HOQ12,2009-09-29 10:30,29,2.1775,2.1775,2.1775,2.1775,1
HOQ12,2009-11-24 12:30,24,2.375,2.375,2.375,2.375,1
HOQ12,2009-12-08 09:00,8,2.3875,2.3875,2.3875,2.3875,1
HOQ12,2009-12-09 09:00,9,2.404,2.404,2.404,2.404,0
HOQ12,2010-02-25 10:00,25,2.3275,2.3275,2.3275,2.3275,1
HOQ12,2010-03-04 10:00,4,2.377,2.377,2.377,2.377,0
HOQ12,2010-04-23 12:30,23,2.555,2.555,2.555,2.555,1
HOQ12,2010-05-10 12:00,10,2.452,2.452,2.452,2.452,1
HOQ12,2010-05-20 08:30,20,2.21,2.21,2.21,2.21,1
HOQ12,2010-05-21 08:30,21,2.21,2.21,2.21,2.21,1
HOQ12,2010-07-02 12:00,2,2.2,2.2,2.2,2.2,1
HOQ12,2010-08-23 14:30,23,2.2282,2.2282,2.2282,2.2282,2
HOQ12,2010-09-21 10:00,21,2.339,2.339,2.339,2.339,1
HOQ12,2010-09-30 11:00,30,2.398,2.398,2.398,2.398,1
HOQ12,2010-11-01 12:00,1,2.434,2.434,2.434,2.434,1
HOQ12,2010-11-05 11:30,5,2.498,2.498,2.498,2.498,1
HOQ12,2010-11-16 12:30,16,2.424,2.424,2.424,2.424,1
HOQ12,2010-11-18 13:00,18,2.4055,2.4055,2.4055,2.4055,1
HOQ12,2010-11-23 11:00,23,2.3655,2.3655,2.3655,2.3655,1
HOQ12,2010-12-01 12:30,1,2.4815,2.4815,2.4815,2.4815,1
HOQ12,2010-12-09 11:00,9,2.513,2.513,2.513,2.513,1
HOQ12,2011-01-31 07:30,31,2.765,2.765,2.765,2.765,3
HOQ12,2011-05-05 10:30,5,3.014,3.014,3.014,3.014,1
HOQ12,2011-05-05 11:00,5,3.018,3.018,3.018,3.018,1
HOQ12,2011-05-06 10:00,6,3.008,3.008,3.008,3.008,1
HOQ12,2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
HOQ12,2011-05-17 10:00,17,2.9,2.9,2.9,2.9,4
HOQ12,2011-05-23 12:00,23,2.9125,2.9125,2.9125,2.9125,1
HOQ12,2011-05-26 12:00,26,3.0388,3.0388,3.0388,3.0388,1
HOQ12,2011-06-20 07:30,20,3,3,3,3,1
HOQ12,2011-06-20 14:30,20,2.9877,2.9877,2.9877,2.9877,1
HOQ12,2011-06-21 11:30,21,2.94,2.94,2.94,2.94,1
HOQ12,2011-06-23 08:30,23,2.884,2.884,2.884,2.884,1
HOQ12,2011-06-23 12:00,23,2.904,2.904,2.904,2.904,1
HOQ12,2011-06-23 12:30,23,2.904,2.904,2.904,2.904,1
HOQ12,2011-06-24 10:00,24,2.8751,2.8751,2.8751,2.8751,1
HOQ12,2011-06-24 11:00,24,2.85,2.85,2.85,2.85,5
HOQ12,2011-06-27 01:30,27,2.85,2.85,2.844,2.844,7
HOQ12,2011-06-27 11:30,27,2.865,2.865,2.865,2.865,1
HOQ12,2011-06-27 23:00,28,2.865,2.865,2.865,2.865,3
HOQ12,2011-06-28 00:00,28,2.865,2.865,2.865,2.865,1
HOQ12,2011-06-30 12:00,30,3.0058,3.0058,3.0058,3.0058,1
HOQ12,2011-08-01 09:00,1,3.1709,3.1709,3.1709,3.1709,1
HOQ12,2011-08-03 14:00,3,3.0344,3.0344,3.0344,3.0344,1
HOQ12,2011-08-04 08:00,4,3.016,3.016,3.016,3.016,1
HOQ12,2011-08-04 10:00,4,2.98,2.98,2.98,2.98,1
HOQ12,2011-08-04 15:30,4,2.9177,2.9177,2.9157,2.9157,2
HOQ12,2011-08-05 01:00,5,2.8925,2.8925,2.8925,2.8925,1
HOQ12,2011-08-05 08:00,5,2.9223,2.9223,2.9223,2.9223,1
HOQ12,2011-08-05 09:00,5,2.9422,2.9422,2.9422,2.9422,3
HOQ12,2011-08-05 09:30,5,2.9366,2.9369,2.9366,2.9369,2
HOQ12,2011-08-05 10:00,5,2.9073,2.9073,2.9073,2.9073,1
HOQ12,2011-08-05 10:30,5,2.92,2.92,2.92,2.92,2
HOQ12,2011-08-08 00:30,8,2.9,2.9,2.9,2.9,1
HOQ12,2011-08-08 04:00,8,2.8934,2.8934,2.8934,2.8934,25
HOQ12,2011-08-08 04:30,8,2.891,2.891,2.891,2.891,49
HOQ12,2011-08-08 07:30,8,2.88,2.88,2.88,2.88,1
HOQ12,2011-08-08 10:00,8,2.8901,2.8901,2.8901,2.8901,2
HOQ12,2011-08-08 10:30,8,2.88,2.8881,2.88,2.8881,4
HOQ12,2011-08-08 11:30,8,2.877,2.877,2.877,2.877,1
HOQ12,2011-08-08 13:00,8,2.85,2.85,2.845,2.845,5
HOQ12,2011-08-08 14:30,8,2.8275,2.8275,2.8275,2.8275,1
HOQ12,2011-08-08 19:30,9,2.8,2.8,2.8,2.8,4
HOQ12,2011-08-08 20:30,9,2.76,2.76,2.76,2.76,5
HOQ12,2011-08-09 06:30,9,2.85,2.85,2.85,2.85,1
HOQ12,2011-08-09 09:30,9,2.8547,2.8547,2.8476,2.8476,2
HOQ12,2011-08-09 10:00,9,2.8357,2.8357,2.8357,2.8357,1
HOQ12,2011-08-09 10:30,9,2.8487,2.8487,2.8487,2.8487,1
HOQ12,2011-08-09 11:30,9,2.8448,2.8448,2.8448,2.8448,1
HOQ12,2011-08-09 12:30,9,2.801,2.801,2.801,2.801,1
HOQ12,2011-08-09 13:00,9,2.8316,2.8318,2.8316,2.8318,3
HOQ12,2011-08-09 13:30,9,2.7785,2.7785,2.7785,2.7785,1
HOQ12,2011-08-09 14:00,9,2.806,2.806,2.806,2.806,1
HOQ12,2011-08-10 08:00,10,2.8582,2.8582,2.8582,2.8582,3
HOQ12,2011-08-10 10:30,10,2.8366,2.8382,2.8366,2.8382,4
HOQ12,2011-08-10 11:00,10,2.8534,2.8534,2.8534,2.8534,1
HOQ12,2011-08-11 05:00,11,2.8515,2.8515,2.8515,2.8515,1
HOQ12,2011-08-11 06:30,11,2.85,2.85,2.85,2.85,1
HOQ12,2011-08-11 09:30,11,2.88,2.88,2.88,2.88,1
HOQ12,2011-08-11 11:00,11,2.875,2.875,2.8746,2.8746,6
HOQ12,2011-08-12 08:00,12,2.9114,2.9114,2.9112,2.9112,3
HOQ12,2011-08-12 10:30,12,2.9008,2.9008,2.9008,2.9008,1
HOQ12,2011-08-15 10:30,15,2.9317,2.9318,2.9317,2.9318,2
HOQ12,2011-08-15 11:30,15,2.9317,2.9317,2.9317,2.9317,1
HOQ12,2011-08-15 12:00,15,2.9386,2.9386,2.9337,2.9337,3
HOQ12,2011-08-16 11:30,16,2.9474,2.9488,2.9474,2.9488,4
HOQ12,2011-08-16 14:30,16,2.9445,2.9445,2.9445,2.9445,1
HOQ12,2011-08-18 12:30,18,2.886,2.886,2.886,2.886,1
HOQ12,2011-08-18 13:30,18,2.8833,2.8833,2.8833,2.8833,1
HOQ12,2011-08-18 14:00,18,2.8744,2.8744,2.8744,2.8744,1
HOQ12,2011-08-22 10:00,22,2.8843,2.8843,2.8843,2.8843,2
HOQ12,2011-08-22 10:30,22,2.8773,2.8825,2.8773,2.8825,3
HOQ12,2011-08-23 10:00,23,2.918,2.918,2.918,2.918,1
HOQ12,2011-08-24 13:30,24,2.9405,2.9405,2.9405,2.9405,1
HOQ12,2011-08-25 11:30,25,2.9567,2.9567,2.9567,2.9567,1
HOQ12,2011-08-26 13:00,26,2.9694,2.9694,2.9694,2.9694,1
HOQ12,2011-09-02 08:00,2,2.9675,2.9675,2.9675,2.9675,1
HOQ12,2011-09-02 11:00,2,2.9874,2.9874,2.9874,2.9874,1
HOQ12,2011-09-02 13:30,2,2.9716,2.9716,2.9716,2.9716,1
HOQ12,2011-09-09 12:00,9,2.9326,2.9326,2.9326,2.9326,1
HOQ12,2011-09-12 10:30,12,2.9335,2.9335,2.9335,2.9335,1
HOQ12,2011-09-14 09:30,14,2.8879,2.8879,2.8879,2.8879,1
HOQ12,2011-09-16 10:00,16,2.9444,2.9444,2.9444,2.9444,1
HOQ12,2011-09-19 09:00,19,2.873,2.873,2.873,2.873,2
HOQ12,2011-09-21 09:30,21,2.9136,2.9136,2.9136,2.9136,1
HOQ12,2011-09-22 02:00,22,2.8445,2.8445,2.8445,2.8445,1
HOQ12,2011-09-22 06:00,22,2.79,2.79,2.79,2.79,1
HOQ12,2011-09-22 06:30,22,2.79,2.79,2.79,2.79,4
HOQ12,2011-09-22 08:00,22,2.7828,2.7861,2.7828,2.7861,3
HOQ12,2011-09-22 08:30,22,2.7833,2.7907,2.7826,2.7902,6
HOQ12,2011-09-22 09:00,22,2.8022,2.8022,2.8022,2.8022,1
HOQ12,2011-09-22 10:00,22,2.7976,2.7976,2.794,2.794,3
HOQ12,2011-09-22 10:30,22,2.7825,2.783,2.7825,2.783,2
HOQ12,2011-09-22 11:30,22,2.7848,2.7917,2.7848,2.7917,9
HOQ12,2011-09-22 12:00,22,2.7853,2.7853,2.7826,2.7826,2
HOQ12,2011-09-22 12:30,22,2.7754,2.7763,2.7754,2.7763,5
HOQ12,2011-09-22 15:30,22,2.7888,2.7894,2.7888,2.7894,2
HOQ12,2011-09-22 17:30,23,2.78,2.78,2.78,2.78,1
HOQ12,2011-09-23 05:30,23,2.7545,2.7545,2.7545,2.7545,1
HOQ12,2011-09-23 07:00,23,2.7565,2.7565,2.7565,2.7565,1
HOQ12,2011-09-23 08:30,23,2.755,2.755,2.755,2.755,1
HOQ12,2011-09-23 09:00,23,2.755,2.755,2.755,2.755,1
HOQ12,2011-09-23 09:30,23,2.7706,2.7706,2.7662,2.7662,3
HOQ12,2011-09-23 10:00,23,2.7733,2.7763,2.7686,2.7763,4
HOQ12,2011-09-23 10:30,23,2.7672,2.7676,2.7672,2.7676,10
HOQ12,2011-09-23 14:00,23,2.7372,2.75,2.7372,2.75,7
HOQ12,2011-09-23 15:00,23,2.7492,2.7492,2.7492,2.7492,1
HOQ12,2011-09-26 08:30,26,2.7349,2.7349,2.7349,2.7349,1
HOQ12,2011-09-26 09:30,26,2.74,2.74,2.74,2.74,1
HOQ12,2011-09-26 10:30,26,2.7618,2.7622,2.7618,2.7622,2
HOQ12,2011-09-27 09:30,27,2.7975,2.7975,2.7975,2.7975,1
HOQ12,2011-09-27 11:00,27,2.7887,2.7887,2.7887,2.7887,1
HOQ12,2011-09-27 12:30,27,2.7904,2.7904,2.7904,2.7904,1
HOQ12,2011-09-28 10:00,28,2.783,2.783,2.783,2.783,1
HOQ12,2011-09-28 10:30,28,2.793,2.793,2.793,2.793,1
HOQ12,2011-09-28 13:00,28,2.7511,2.7511,2.7511,2.7511,1
HOQ12,2011-09-28 13:30,28,2.7406,2.7408,2.739,2.739,5
HOQ12,2011-09-28 14:30,28,2.7366,2.7366,2.7366,2.7366,1
HOQ12,2011-09-29 09:00,29,2.7575,2.7575,2.7575,2.7575,5
HOQ12,2011-09-29 10:30,29,2.755,2.755,2.755,2.755,2
HOQ12,2011-09-29 11:30,29,2.7643,2.7643,2.7642,2.7642,2
HOQ12,2011-09-29 12:00,29,2.7501,2.7565,2.7501,2.7565,3
HOQ12,2011-09-29 13:00,29,2.7242,2.7242,2.7242,2.7242,1
HOQ12,2011-09-29 16:00,29,2.7458,2.7458,2.7458,2.7458,1
HOQ12,2011-09-30 06:00,30,2.7075,2.7075,2.7075,2.7075,1
HOQ12,2011-09-30 08:30,30,2.678,2.678,2.678,2.678,1
HOQ12,2011-09-30 09:00,30,2.6974,2.6975,2.6974,2.6975,4
HOQ12,2011-09-30 10:00,30,2.685,2.685,2.685,2.685,11
HOQ12,2011-09-30 11:00,30,2.6858,2.6858,2.6858,2.6858,1
HOQ12,2011-09-30 11:30,30,2.699,2.699,2.699,2.699,1
HOQ12,2011-09-30 13:00,30,2.6675,2.6675,2.6675,2.6675,4
HOQ12,2011-09-30 13:30,30,2.6617,2.6619,2.6617,2.6619,2
HOQ12,2011-09-30 14:00,30,2.6628,2.6628,2.6628,2.6628,1
HOQ12,2011-10-03 01:00,3,2.645,2.645,2.645,2.645,1
HOQ12,2011-10-03 08:00,3,2.6261,2.6305,2.6261,2.6305,2
HOQ12,2011-10-03 08:30,3,2.631,2.631,2.631,2.631,2
HOQ12,2011-10-03 09:00,3,2.6386,2.6386,2.6386,2.6386,1
HOQ12,2011-10-03 09:30,3,2.6442,2.6445,2.6315,2.6315,19
HOQ12,2011-10-03 10:00,3,2.65,2.65,2.65,2.65,1
HOQ12,2011-10-03 11:00,3,2.6593,2.6593,2.6495,2.6495,3
HOQ12,2011-10-03 12:00,3,2.6247,2.6247,2.6247,2.6247,1
HOQ12,2011-10-03 12:30,3,2.624,2.624,2.624,2.624,12
HOQ12,2011-10-03 13:00,3,2.6322,2.6322,2.6322,2.6322,1
HOQ12,2011-10-03 14:00,3,2.6216,2.6216,2.6216,2.6216,1
HOQ12,2011-10-03 18:00,4,2.6,2.6,2.6,2.6,1
HOQ12,2011-10-04 06:30,4,2.5875,2.5875,2.5875,2.5875,1
HOQ12,2011-10-04 07:00,4,2.5814,2.5814,2.5814,2.5814,1
HOQ12,2011-10-04 07:30,4,2.5825,2.5825,2.5825,2.5825,1
HOQ12,2011-10-04 08:00,4,2.5814,2.5838,2.5814,2.5838,6
HOQ12,2011-10-04 08:30,4,2.5855,2.5867,2.5854,2.5867,5
HOQ12,2011-10-04 09:00,4,2.573,2.5837,2.573,2.5837,3
HOQ12,2011-10-04 09:30,4,2.5937,2.5937,2.5937,2.5937,1
HOQ12,2011-10-04 10:00,4,2.5996,2.6165,2.5996,2.6165,3
HOQ12,2011-10-04 10:30,4,2.6109,2.6109,2.6109,2.6109,1
HOQ12,2011-10-04 11:00,4,2.617,2.617,2.617,2.617,1
HOQ12,2011-10-04 11:30,4,2.6185,2.6185,2.6185,2.6185,1
HOQ12,2011-10-04 12:30,4,2.6158,2.6158,2.605,2.605,2
HOQ12,2011-10-04 13:00,4,2.595,2.595,2.5888,2.592,55
HOQ12,2011-10-04 15:30,4,2.6499,2.6499,2.6499,2.6499,1
HOQ12,2011-10-05 07:30,5,2.6377,2.6377,2.6377,2.6377,2
HOQ12,2011-10-05 09:00,5,2.6381,2.6381,2.6381,2.6381,1
HOQ12,2011-10-05 10:00,5,2.6482,2.6482,2.6482,2.6482,1
HOQ12,2011-10-05 11:30,5,2.6482,2.6482,2.6482,2.6482,1
HOQ12,2011-10-05 13:30,5,2.668,2.6695,2.668,2.6695,3
HOQ12,2011-10-05 16:00,5,2.6641,2.6641,2.6641,2.6641,1
HOQ12,2011-10-06 09:30,6,2.6554,2.6554,2.6554,2.6554,2
HOQ12,2011-10-07 08:00,7,2.7235,2.7235,2.7235,2.7235,1
HOQ12,2011-10-07 09:30,7,2.7129,2.7129,2.7129,2.7129,1
HOQ12,2011-10-07 10:00,7,2.7152,2.7152,2.7151,2.7151,2
HOQ12,2011-10-07 10:30,7,2.716,2.716,2.7149,2.7149,8
HOQ12,2011-10-10 08:30,10,2.7435,2.7435,2.7435,2.7435,1
HOQ12,2011-10-11 04:00,11,2.7406,2.7406,2.7406,2.7406,1
HOQ12,2011-10-11 09:30,11,2.761,2.761,2.761,2.761,1
HOQ12,2011-10-11 15:30,11,2.7801,2.7801,2.7801,2.7801,1
HOQ12,2011-10-12 08:30,12,2.7996,2.7996,2.7996,2.7996,1
HOQ12,2011-10-13 09:00,13,2.7671,2.7671,2.7671,2.7671,1
HOQ12,2011-10-14 10:30,14,2.855,2.855,2.855,2.855,10
HOQ12,2011-10-14 11:30,14,2.8725,2.8725,2.8725,2.8725,1
HOQ12,2011-10-14 12:00,14,2.8734,2.8734,2.8734,2.8734,10
HOQ12,2011-10-14 12:30,14,2.8717,2.8727,2.8717,2.8727,5
HOQ12,2011-10-14 13:00,14,2.8707,2.8707,2.8665,2.8665,6
HOQ12,2011-10-18 10:30,18,2.8419,2.8582,2.8419,2.8582,2
HOQ12,2011-10-19 10:00,19,2.8793,2.8793,2.8793,2.8793,1
HOQ12,2011-10-21 09:00,21,2.8858,2.8858,2.8858,2.8858,1
HOQ12,2011-10-21 11:30,21,2.859,2.859,2.8551,2.8551,9
HOQ12,2011-10-21 12:00,21,2.8551,2.8551,2.8551,2.8551,1
HOQ12,2011-10-21 12:30,21,2.8528,2.8528,2.844,2.844,7
HOQ12,2011-10-21 14:00,21,2.8453,2.8453,2.8453,2.8453,5
HOQ12,2011-10-24 03:30,24,2.8528,2.8528,2.8528,2.8528,1
HOQ12,2011-10-24 04:00,24,2.869,2.869,2.869,2.869,1
HOQ12,2011-10-24 10:30,24,2.8732,2.8732,2.8732,2.8732,1
HOQ12,2011-10-25 06:00,25,2.8901,2.8901,2.8901,2.8901,1
HOQ12,2011-10-25 09:00,25,2.8497,2.8497,2.8497,2.8497,5
HOQ12,2011-10-25 10:30,25,2.8736,2.8736,2.8736,2.8736,3
HOQ12,2011-10-25 12:00,25,2.8915,2.8925,2.8915,2.8925,2
HOQ12,2011-10-25 13:00,25,2.8849,2.8849,2.8849,2.8849,1
HOQ12,2011-10-26 10:30,26,2.8734,2.8737,2.8734,2.8737,5
HOQ12,2011-10-26 13:00,26,2.8835,2.8844,2.8588,2.8588,13
HOQ12,2011-10-27 08:00,27,2.9301,2.9301,2.9301,2.9301,4
HOQ12,2011-10-27 08:30,27,2.932,2.932,2.932,2.932,4
HOQ12,2011-10-27 11:30,27,2.95,2.95,2.95,2.95,1
HOQ12,2011-10-27 12:30,27,2.943,2.943,2.943,2.943,2
HOQ12,2011-10-28 03:30,28,2.9556,2.9556,2.9556,2.9556,1
HOQ12,2011-10-28 07:00,28,2.9366,2.9366,2.9366,2.9366,5
HOQ12,2011-10-28 08:00,28,2.9188,2.9188,2.9188,2.9188,2
HOQ12,2011-10-28 09:30,28,2.9319,2.9319,2.9319,2.9319,2
HOQ12,2011-10-28 12:30,28,2.9169,2.9169,2.9169,2.9169,1
HOQ12,2011-10-31 09:00,31,2.8986,2.9003,2.8986,2.9003,4
HOQ12,2011-10-31 11:00,31,2.8915,2.8915,2.8915,2.8915,1
HOQ12,2011-11-01 07:00,1,2.8567,2.8567,2.8567,2.8567,1
HOQ12,2011-11-01 07:30,1,2.85,2.85,2.85,2.85,1
HOQ12,2011-11-01 12:00,1,2.85,2.85,2.85,2.85,1
HOQ12,2011-11-02 13:00,2,2.885,2.885,2.885,2.885,1
HOQ12,2011-11-03 10:30,3,2.9021,2.9021,2.9021,2.9021,3
HOQ12,2011-11-03 11:00,3,2.9027,2.9027,2.9027,2.9027,1
HOQ12,2011-11-04 14:00,4,2.94,2.94,2.94,2.94,1
HOQ12,2011-11-07 13:00,7,2.9885,2.9885,2.9885,2.9885,1
HOQ12,2011-11-08 13:30,8,3.0221,3.0221,3.02,3.02,13
HOQ12,2011-11-08 14:00,8,3.02,3.0281,3.0192,3.0242,27
HOQ12,2011-11-08 14:30,8,3.0231,3.0239,3.0231,3.0239,2
HOQ12,2011-11-09 08:30,9,2.9864,2.9865,2.9864,2.9865,6
HOQ12,2011-11-09 09:00,9,2.9831,2.9831,2.9831,2.9831,6
HOQ12,2011-11-09 11:30,9,3.0196,3.0196,3.0196,3.0196,1
HOQ12,2011-11-10 11:00,10,3.027,3.027,3.027,3.027,1
HOQ12,2011-11-10 11:30,10,3.0156,3.0156,3.0106,3.0116,23
HOQ12,2011-11-10 12:30,10,3.007,3.007,3.007,3.007,1
HOQ12,2011-11-10 13:00,10,3.0177,3.0197,3.006,3.006,11
HOQ12,2011-11-11 08:30,11,3.0376,3.0378,3.0376,3.0378,2
HOQ12,2011-11-11 09:00,11,3.0371,3.0371,3.0371,3.0371,1
HOQ12,2011-11-11 11:00,11,3.0433,3.0433,3.0433,3.0433,1
HOQ12,2011-11-11 12:00,11,3.0351,3.0354,3.0351,3.0354,2
HOQ12,2011-11-11 12:30,11,3.0438,3.0438,3.043,3.043,5
HOQ12,2011-11-11 13:00,11,3.0411,3.0411,3.0411,3.0411,1
HOQ12,2011-11-11 14:00,11,3.0541,3.0541,3.0541,3.0541,1
HOQ12,2011-11-14 01:30,14,3.0628,3.0628,3.0628,3.0628,3
HOQ12,2011-11-14 02:00,14,3.0554,3.0554,3.0522,3.0522,4
HOQ12,2011-11-14 02:30,14,3.0514,3.0608,3.0514,3.0608,36
HOQ12,2011-11-14 09:00,14,3.0399,3.0435,3.0386,3.0431,11
HOQ12,2011-11-14 10:30,14,3.0567,3.0567,3.0567,3.0567,1
HOQ12,2011-11-15 08:30,15,3.0599,3.0623,3.0591,3.0598,18
HOQ12,2011-11-15 09:00,15,3.0615,3.0615,3.0591,3.0591,8
HOQ12,2011-11-15 09:30,15,3.0583,3.0583,3.0567,3.0567,5
HOQ12,2011-11-15 10:30,15,3.0492,3.0492,3.0492,3.0492,2
HOQ12,2011-11-15 11:30,15,3.0628,3.0628,3.0622,3.0622,3
HOQ12,2011-11-15 12:30,15,3.0659,3.0659,3.0652,3.0652,2
HOQ12,2011-11-15 14:00,15,3.0708,3.0732,3.0707,3.0707,7
HOQ12,2011-11-16 02:30,16,3.0659,3.0659,3.0627,3.0643,4
HOQ12,2011-11-16 03:00,16,3.0651,3.0659,3.0571,3.0571,18
HOQ12,2011-11-16 03:30,16,3.0411,3.0547,3.0411,3.0502,10
HOQ12,2011-11-16 04:30,16,3.0579,3.0579,3.0497,3.0497,2
HOQ12,2011-11-16 06:30,16,3.0292,3.0292,3.0284,3.0284,6
HOQ12,2011-11-16 08:00,16,3.0324,3.0324,3.0324,3.0324,1
HOQ12,2011-11-16 09:30,16,3.048,3.048,3.048,3.048,1
HOQ12,2011-11-16 12:00,16,3.037,3.037,3.037,3.037,1
HOQ12,2011-11-16 12:30,16,3.0406,3.0406,3.0406,3.0406,1
HOQ12,2011-11-17 08:30,17,3.0049,3.0151,3.0049,3.0151,3
HOQ12,2011-11-17 09:00,17,3.0137,3.0145,3.0113,3.0117,16
HOQ12,2011-11-17 09:30,17,3.0147,3.0195,3.0147,3.0176,13
HOQ12,2011-11-17 10:30,17,3.0125,3.0244,3.0125,3.0236,19
HOQ12,2011-11-17 11:00,17,3.0241,3.0241,3.0132,3.0132,12
HOQ12,2011-11-17 11:30,17,3.0074,3.0118,3.005,3.0118,15
HOQ12,2011-11-17 12:00,17,2.9946,2.996,2.9924,2.9924,4
HOQ12,2011-11-17 12:30,17,2.9975,2.9975,2.9953,2.9953,7
HOQ12,2011-11-17 13:00,17,3.0057,3.007,2.996,2.996,16
HOQ12,2011-11-17 13:30,17,2.9961,2.9961,2.9961,2.9961,1
HOQ12,2011-11-18 08:30,18,3.0016,3.0018,3.0016,3.0018,2
HOQ12,2011-11-18 09:00,18,3.0018,3.0018,3.0018,3.0018,1
HOQ12,2011-11-18 09:30,18,3.0026,3.0027,3.0026,3.0027,2
HOQ12,2011-11-18 10:30,18,2.981,2.981,2.9668,2.9668,8
HOQ12,2011-11-18 13:00,18,2.9567,2.9567,2.9567,2.9567,1
HOQ12,2011-11-18 14:00,18,2.9639,2.9639,2.9639,2.9639,1
HOQ12,2011-11-21 08:30,21,2.9554,2.9554,2.9554,2.9554,1
HOQ12,2011-11-21 10:30,21,2.92,2.9301,2.92,2.9301,9
HOQ12,2011-11-21 11:30,21,2.91,2.91,2.91,2.91,1
HOQ12,2011-11-21 12:30,21,2.9134,2.9134,2.9134,2.9134,1
HOQ12,2011-11-21 13:00,21,2.9085,2.9133,2.9085,2.9125,8
HOQ12,2011-11-22 02:30,22,2.9512,2.9512,2.9512,2.9512,2
HOQ12,2011-11-22 07:00,22,2.96,2.96,2.96,2.96,1
HOQ12,2011-11-22 08:00,22,2.9473,2.9473,2.9473,2.9473,1
HOQ12,2011-11-22 08:30,22,2.9565,2.9578,2.9565,2.9578,9
HOQ12,2011-11-22 09:30,22,2.9697,2.9697,2.9681,2.9681,6
HOQ12,2011-11-22 14:00,22,2.9683,2.9683,2.9683,2.9683,1
HOQ12,2011-11-23 06:30,23,2.9395,2.9395,2.9395,2.9395,1
HOQ12,2011-11-23 09:00,23,2.9464,2.9464,2.9464,2.9464,1
HOQ12,2011-11-23 10:00,23,2.9352,2.9352,2.9352,2.9352,1
HOQ12,2011-11-23 10:30,23,2.9328,2.9328,2.9328,2.9328,1
HOQ12,2011-11-23 11:00,23,2.9347,2.9351,2.929,2.929,17
HOQ12,2011-11-23 11:30,23,2.9269,2.9269,2.9256,2.9256,2
HOQ12,2011-11-23 12:00,23,2.9278,2.9278,2.9264,2.9264,12
HOQ12,2011-11-23 14:30,23,2.9265,2.9265,2.9265,2.9265,1
HOQ12,2011-11-23 15:00,23,2.9199,2.9199,2.9199,2.9199,1
HOQ12,2011-11-25 09:30,25,2.9054,2.9054,2.9054,2.9054,1
HOQ12,2011-11-28 04:00,28,2.9265,2.9265,2.9265,2.9265,1
HOQ12,2011-11-28 07:30,28,2.9348,2.9348,2.9348,2.9348,1
HOQ12,2011-11-28 13:30,28,2.9046,2.9046,2.9046,2.9046,1
HOQ12,2011-11-28 14:00,28,2.9052,2.9052,2.9052,2.9052,1
HOQ12,2011-11-29 11:00,29,2.9477,2.9477,2.9477,2.9477,1
HOQ12,2011-11-30 07:00,30,2.9751,2.9751,2.9751,2.9751,1
HOQ12,2011-11-30 08:00,30,2.9845,2.9845,2.9845,2.9845,1
HOQ12,2011-11-30 09:00,30,2.9856,2.9862,2.9856,2.9862,5
HOQ12,2011-11-30 09:30,30,2.9817,2.9817,2.9803,2.9803,2
HOQ12,2011-11-30 10:00,30,2.9762,2.9762,2.9762,2.9762,1
HOQ12,2011-11-30 11:30,30,2.9664,2.9664,2.9664,2.9664,1
HOQ12,2011-11-30 12:30,30,2.9625,2.9625,2.9625,2.9625,2
HOQ12,2011-11-30 14:30,30,2.9594,2.9594,2.9594,2.9594,1
HOQ12,2011-12-01 09:30,1,2.9655,2.9655,2.9655,2.9655,1
HOQ12,2011-12-01 10:00,1,2.9512,2.9519,2.921,2.921,23
HOQ12,2011-12-01 10:30,1,2.9275,2.9275,2.9275,2.9275,1
HOQ12,2011-12-01 12:30,1,2.929,2.9343,2.929,2.9343,3
HOQ12,2011-12-01 16:00,1,2.9415,2.9415,2.9415,2.9415,1
HOQ12,2011-12-02 03:30,2,2.9525,2.9525,2.9525,2.9525,3
HOQ12,2011-12-02 09:00,2,2.9536,2.9536,2.9536,2.9536,1
HOQ12,2011-12-02 12:00,2,2.9533,2.9533,2.9533,2.9533,1
HOQ12,2011-12-05 07:30,5,2.9989,3.0022,2.9989,3.0022,3
HOQ12,2011-12-05 11:30,5,2.9787,2.9861,2.9787,2.9853,27
HOQ12,2011-12-05 12:00,5,2.9879,2.9879,2.9879,2.9879,1
HOQ12,2011-12-05 13:30,5,2.961,2.961,2.961,2.961,1
HOQ12,2011-12-05 14:00,5,2.9562,2.9562,2.9552,2.9552,5
HOQ12,2011-12-05 15:00,5,2.9615,2.9615,2.9615,2.9615,1
HOQ12,2011-12-06 11:00,6,2.9849,2.9849,2.9849,2.9849,1
HOQ12,2011-12-06 12:00,6,2.9811,2.9811,2.9811,2.9811,1
HOQ12,2011-12-06 12:30,6,2.9783,2.9783,2.9783,2.9783,2
HOQ12,2011-12-07 01:00,7,3,3,3,3,1
HOQ12,2011-12-07 09:30,7,2.9725,2.9752,2.9725,2.9752,2
HOQ12,2011-12-07 10:00,7,2.9673,2.9673,2.9673,2.9673,1
HOQ12,2011-12-07 13:30,7,2.962,2.962,2.962,2.962,1
HOQ12,2011-12-08 09:00,8,2.9605,2.9606,2.9605,2.9606,2
HOQ12,2011-12-08 09:30,8,2.95,2.95,2.95,2.95,1
HOQ12,2011-12-08 10:00,8,2.954,2.954,2.954,2.954,1
HOQ12,2011-12-08 13:00,8,2.945,2.945,2.927,2.927,33
HOQ12,2011-12-08 15:00,8,2.916,2.9171,2.916,2.9171,2
HOQ12,2011-12-09 07:30,9,2.941,2.941,2.941,2.941,1
HOQ12,2011-12-09 08:00,9,2.9182,2.9182,2.9182,2.9182,1
HOQ12,2011-12-09 08:30,9,2.9347,2.9347,2.9347,2.9347,1
HOQ12,2011-12-09 09:30,9,2.9319,2.9319,2.9315,2.9315,2
HOQ12,2011-12-09 10:00,9,2.9367,2.9414,2.9254,2.9254,35
HOQ12,2011-12-09 10:30,9,2.9262,2.9308,2.9262,2.9308,5
HOQ12,2011-12-09 11:30,9,2.923,2.923,2.919,2.9201,8
HOQ12,2011-12-09 12:30,9,2.9207,2.93,2.9207,2.93,3
HOQ12,2011-12-09 13:00,9,2.9359,2.936,2.9359,2.936,4
HOQ12,2011-12-09 14:00,9,2.9302,2.9302,2.9302,2.9302,1
HOQ12,2011-12-12 08:30,12,2.9105,2.9105,2.9105,2.9105,2
HOQ12,2011-12-12 09:00,12,2.9064,2.9064,2.9064,2.9064,1
HOQ12,2011-12-12 09:30,12,2.912,2.912,2.912,2.912,1
HOQ12,2011-12-12 10:00,12,2.914,2.914,2.914,2.914,1
HOQ12,2011-12-12 11:00,12,2.9079,2.9079,2.9079,2.9079,1
HOQ12,2011-12-12 11:30,12,2.9136,2.9136,2.9136,2.9136,1
HOQ12,2011-12-12 12:00,12,2.9166,2.9166,2.9166,2.9166,1
HOQ12,2011-12-12 12:30,12,2.9168,2.9168,2.9168,2.9168,2
HOQ12,2011-12-12 13:00,12,2.9075,2.9075,2.9075,2.9075,1
HOQ12,2011-12-12 14:00,12,2.899,2.899,2.899,2.899,1
HOQ12,2011-12-13 02:00,13,2.9056,2.9061,2.9056,2.9061,5
HOQ12,2011-12-13 08:00,13,2.9095,2.9098,2.9095,2.9098,3
HOQ12,2011-12-13 08:30,13,2.9576,2.9759,2.9576,2.9759,4
HOQ12,2011-12-13 09:00,13,2.952,2.952,2.952,2.952,1
HOQ12,2011-12-13 10:00,13,2.9398,2.9398,2.9383,2.9383,2
HOQ12,2011-12-13 12:30,13,2.9332,2.9332,2.9332,2.9332,1
HOQ12,2011-12-13 14:30,13,2.9348,2.935,2.9348,2.935,2
HOQ12,2011-12-14 08:30,14,2.8888,2.8888,2.8888,2.8888,1
HOQ12,2011-12-14 09:00,14,2.8775,2.879,2.8704,2.879,4
HOQ12,2011-12-14 09:30,14,2.8808,2.8808,2.8687,2.8687,2
HOQ12,2011-12-14 10:00,14,2.865,2.865,2.854,2.854,3
HOQ12,2011-12-14 10:30,14,2.86,2.86,2.858,2.858,3
HOQ12,2011-12-14 11:00,14,2.858,2.8584,2.858,2.8584,2
HOQ12,2011-12-14 11:30,14,2.863,2.863,2.855,2.855,12
HOQ12,2011-12-14 12:00,14,2.8605,2.8605,2.859,2.859,3
HOQ12,2011-12-14 12:30,14,2.8501,2.8501,2.8453,2.8461,17
HOQ12,2011-12-14 13:00,14,2.83,2.83,2.826,2.8273,12
HOQ12,2011-12-14 13:30,14,2.8263,2.8293,2.8262,2.8293,3
HOQ12,2011-12-14 14:00,14,2.8275,2.8285,2.8275,2.8285,2
HOQ12,2011-12-14 14:30,14,2.8263,2.8278,2.8241,2.8273,6
HOQ12,2011-12-14 15:00,14,2.8278,2.8278,2.8278,2.8278,1
HOQ12,2011-12-15 07:00,15,2.86,2.86,2.86,2.86,5
HOQ12,2011-12-15 08:30,15,2.847,2.847,2.847,2.847,2
HOQ12,2011-12-15 09:00,15,2.8412,2.8473,2.84,2.8473,7
HOQ12,2011-12-15 09:30,15,2.8454,2.8454,2.8431,2.8439,3
HOQ12,2011-12-15 10:00,15,2.829,2.829,2.8251,2.8251,14
HOQ12,2011-12-15 10:30,15,2.8247,2.8247,2.8247,2.8247,1
HOQ12,2011-12-15 11:30,15,2.8302,2.8302,2.8302,2.8302,1
HOQ12,2011-12-15 12:00,15,2.8312,2.8312,2.8293,2.8293,2
HOQ12,2011-12-15 12:30,15,2.83,2.83,2.825,2.825,3
HOQ12,2011-12-15 13:00,15,2.8225,2.8225,2.82,2.82,3
HOQ12,2011-12-15 16:00,15,2.8045,2.8045,2.8045,2.8045,1
HOQ12,2011-12-16 07:30,16,2.825,2.825,2.825,2.825,2
HOQ12,2011-12-16 08:00,16,2.8189,2.8189,2.8189,2.8189,1
HOQ12,2011-12-16 09:00,16,2.8186,2.8186,2.8186,2.8186,1
HOQ12,2011-12-16 09:30,16,2.8175,2.8196,2.8119,2.813,32
HOQ12,2011-12-16 10:00,16,2.8113,2.8113,2.8075,2.8075,3
HOQ12,2011-12-16 10:30,16,2.7948,2.7969,2.7924,2.7969,6
HOQ12,2011-12-16 12:00,16,2.7852,2.7852,2.7838,2.7846,3
HOQ12,2011-12-16 12:30,16,2.7779,2.7846,2.7779,2.7846,2
HOQ12,2011-12-16 13:30,16,2.782,2.796,2.782,2.796,4
HOQ12,2011-12-16 14:00,16,2.7894,2.7894,2.7894,2.7894,1
HOQ12,2011-12-16 14:30,16,2.7895,2.7895,2.7881,2.7881,2
HOQ12,2011-12-18 18:00,19,2.7741,2.7741,2.7741,2.7741,1
HOQ12,2011-12-18 21:30,19,2.7695,2.7698,2.7695,2.7698,2
HOQ12,2011-12-19 09:30,19,2.7873,2.7873,2.7873,2.7873,1
HOQ12,2011-12-19 10:00,19,2.7754,2.7776,2.7754,2.7776,2
HOQ12,2011-12-19 10:30,19,2.7717,2.7722,2.7717,2.7722,12
HOQ12,2011-12-19 11:00,19,2.771,2.771,2.7703,2.7703,2
HOQ12,2011-12-19 11:30,19,2.779,2.779,2.779,2.779,1
HOQ12,2011-12-19 12:00,19,2.7817,2.7817,2.7808,2.7815,3
HOQ12,2011-12-19 13:00,19,2.7673,2.7677,2.764,2.7643,13
HOQ12,2011-12-19 13:30,19,2.76,2.76,2.76,2.76,4
HOQ12,2011-12-19 14:00,19,2.76,2.76,2.76,2.76,1
HOQ12,2011-12-20 08:30,20,2.8194,2.8197,2.8194,2.8197,4
HOQ12,2011-12-20 09:00,20,2.8209,2.8209,2.8209,2.8209,1
HOQ12,2011-12-20 09:30,20,2.8335,2.8394,2.8335,2.8394,2
HOQ12,2011-12-20 10:00,20,2.8405,2.8405,2.8405,2.8405,1
HOQ12,2011-12-20 10:30,20,2.8289,2.8289,2.8289,2.8289,1
HOQ12,2011-12-20 11:00,20,2.8315,2.8315,2.8315,2.8315,1
HOQ12,2011-12-20 11:30,20,2.8335,2.8335,2.8332,2.8332,2
HOQ12,2011-12-21 08:00,21,2.852,2.852,2.8508,2.8508,2
HOQ12,2011-12-21 08:30,21,2.8405,2.8405,2.84,2.84,2
HOQ12,2011-12-21 09:30,21,2.865,2.865,2.8645,2.8649,3
HOQ12,2011-12-21 10:00,21,2.8537,2.8537,2.8537,2.8537,1
HOQ12,2011-12-21 11:00,21,2.8612,2.8612,2.8612,2.8612,1
HOQ12,2011-12-21 11:30,21,2.867,2.867,2.8638,2.8638,2
HOQ12,2011-12-21 12:00,21,2.8605,2.8605,2.8605,2.8605,2
HOQ12,2011-12-21 12:30,21,2.8594,2.8594,2.8594,2.8594,1
HOQ12,2011-12-21 13:30,21,2.8662,2.8662,2.8662,2.8662,1
HOQ12,2011-12-22 08:30,22,2.8625,2.8625,2.8625,2.8625,1
HOQ12,2011-12-22 09:00,22,2.8651,2.8651,2.8651,2.8651,1
HOQ12,2011-12-22 10:30,22,2.8575,2.8575,2.8575,2.8575,4
HOQ12,2011-12-22 11:30,22,2.8682,2.8682,2.8682,2.8682,1
HOQ12,2011-12-22 12:30,22,2.861,2.861,2.861,2.861,1
HOQ12,2011-12-22 13:00,22,2.8546,2.856,2.8546,2.856,8
HOQ12,2011-12-22 18:30,23,2.8464,2.8464,2.8464,2.8464,1
HOQ12,2011-12-27 09:00,27,2.8607,2.8607,2.8607,2.8607,1
HOQ12,2011-12-27 09:30,27,2.8677,2.8677,2.8676,2.8676,2
HOQ12,2011-12-27 10:30,27,2.8831,2.8831,2.8831,2.8831,1
HOQ12,2011-12-27 11:00,27,2.8901,2.8901,2.8901,2.8901,1
HOQ12,2011-12-27 11:30,27,2.8812,2.8812,2.8812,2.8812,1
HOQ12,2011-12-27 12:00,27,2.885,2.885,2.885,2.885,1
HOQ12,2011-12-28 09:30,28,2.8656,2.8656,2.8634,2.8634,2
HOQ12,2011-12-28 10:00,28,2.8436,2.8436,2.8436,2.8436,1
HOQ12,2011-12-28 10:30,28,2.8556,2.8556,2.8556,2.8556,1
HOQ12,2011-12-28 12:00,28,2.8555,2.8555,2.8555,2.8555,1
HOQ12,2011-12-28 13:00,28,2.8547,2.8547,2.8547,2.8547,1
HOQ12,2011-12-29 08:00,29,2.8628,2.8628,2.8628,2.8628,1
HOQ12,2011-12-29 08:30,29,2.8469,2.8469,2.8469,2.8469,1
HOQ12,2011-12-29 09:00,29,2.8551,2.8551,2.8551,2.8551,1
HOQ12,2011-12-29 09:30,29,2.8547,2.8547,2.8512,2.8512,2
HOQ12,2011-12-29 10:00,29,2.8416,2.8416,2.8416,2.8416,1
HOQ12,2011-12-29 10:30,29,2.8444,2.845,2.8444,2.845,3
HOQ12,2011-12-29 11:00,29,2.8558,2.8565,2.8554,2.8565,4
HOQ12,2011-12-29 12:00,29,2.8607,2.865,2.8607,2.865,2
HOQ12,2011-12-29 13:00,29,2.8676,2.868,2.86,2.86,3
HOQ12,2011-12-30 06:30,30,2.8466,2.8466,2.8466,2.8466,1
HOQ12,2011-12-30 07:30,30,2.8385,2.8385,2.8385,2.8385,1
HOQ12,2011-12-30 09:30,30,2.8585,2.86,2.8579,2.858,5
HOQ12,2011-12-30 10:30,30,2.871,2.871,2.871,2.871,1
HOQ12,2011-12-30 11:00,30,2.867,2.867,2.8639,2.8639,2
HOQ12,2011-12-30 12:00,30,2.861,2.861,2.861,2.861,2
HOQ12,2011-12-30 12:30,30,2.873,2.8737,2.873,2.8737,3
HOQ12,2011-12-30 13:00,30,2.8497,2.8497,2.8497,2.8497,1
HOQ12,2012-01-03 06:00,3,2.8913,2.8913,2.8913,2.8913,1
HOQ12,2012-01-03 06:30,3,2.8816,2.8816,2.8816,2.8816,4
HOQ12,2012-01-03 07:30,3,2.9005,2.9005,2.9005,2.9005,1
HOQ12,2012-01-03 08:30,3,2.9183,2.9236,2.9183,2.9236,2
HOQ12,2012-01-03 09:00,3,2.9243,2.9243,2.9228,2.9228,4
HOQ12,2012-01-03 10:00,3,2.9329,2.9329,2.9317,2.9317,2
HOQ12,2012-01-03 11:30,3,2.9295,2.9295,2.9295,2.9295,13
HOQ12,2012-01-03 12:00,3,2.9427,2.9427,2.9427,2.9427,1
HOQ12,2012-01-04 11:30,4,3.011,3.015,3.011,3.015,6
HOQ12,2012-01-05 12:30,5,3.045,3.045,3.045,3.045,1
HOQ12,2012-01-06 09:00,6,2.9992,2.9992,2.9992,2.9992,1
HOQ12,2012-01-06 10:00,6,3.0107,3.0107,3.01,3.01,2
HOQ12,2012-01-06 12:00,6,3.0035,3.0035,3.0035,3.0035,1
HOQ12,2012-01-06 14:00,6,3.0247,3.0247,3.0247,3.0247,1
HOQ12,2012-01-09 07:30,9,3.0273,3.0349,3.0271,3.0341,10
HOQ12,2012-01-09 08:00,9,3.0334,3.0357,3.0333,3.0357,4
HOQ12,2012-01-09 08:30,9,3.0345,3.0345,3.0176,3.0197,63
HOQ12,2012-01-09 09:00,9,3.019,3.0296,3.0147,3.0273,277
HOQ12,2012-01-09 09:30,9,3.0302,3.0313,3.0169,3.0199,164
HOQ12,2012-01-09 10:00,9,3.0152,3.0159,3.0064,3.0122,87
HOQ12,2012-01-09 10:30,9,3.0119,3.0228,3.0119,3.0169,289
HOQ12,2012-01-09 11:00,9,3.0196,3.0233,3.0175,3.0211,53
HOQ12,2012-01-09 11:30,9,3.0204,3.0232,3.0178,3.02,97
HOQ12,2012-01-09 12:00,9,3.0223,3.0228,3.0183,3.0188,193
HOQ12,2012-01-09 12:30,9,3.0227,3.0328,3.0214,3.0288,73
HOQ12,2012-01-09 13:00,9,3.0314,3.0327,3.0314,3.0326,57
HOQ12,2012-01-09 14:00,9,3.0227,3.0227,3.0227,3.0227,1
HOQ12,2012-01-10 07:30,10,3.0511,3.0511,3.0511,3.0511,1
HOQ12,2012-01-10 10:30,10,3.0411,3.0451,3.0398,3.0403,46
HOQ12,2012-01-10 11:30,10,3.0407,3.0418,3.0407,3.0415,6
HOQ12,2012-01-10 12:00,10,3.0409,3.0424,3.0399,3.0424,45
HOQ12,2012-01-10 12:30,10,3.0454,3.0454,3.0406,3.0406,6
HOQ12,2012-01-10 13:00,10,3.0382,3.0382,3.0382,3.0382,2
HOQ12,2012-01-11 08:00,11,3.0352,3.0352,3.0352,3.0352,1
HOQ12,2012-01-11 08:30,11,3.0311,3.0327,3.0284,3.0317,8
HOQ12,2012-01-11 09:00,11,3.0238,3.0254,3.0238,3.0254,2
HOQ12,2012-01-11 09:30,11,3.0223,3.0223,3.0197,3.0197,3
HOQ12,2012-01-11 10:00,11,3.0279,3.0333,3.0279,3.0323,7
HOQ12,2012-01-11 10:30,11,3.0276,3.0353,3.0276,3.034,18
HOQ12,2012-01-11 11:00,11,3.037,3.037,3.035,3.035,6
HOQ12,2012-01-11 14:00,11,3.0164,3.0165,3.0164,3.0165,2
HOQ12,2012-01-12 09:30,12,3.0474,3.0493,3.0474,3.0485,10
HOQ12,2012-01-12 10:00,12,3.049,3.0491,3.049,3.0491,3
HOQ12,2012-01-12 10:30,12,3.0468,3.0468,3.0468,3.0468,1
HOQ12,2012-01-12 11:30,12,3.0428,3.0444,3.0402,3.0402,7
HOQ12,2012-01-12 12:00,12,3.0426,3.0442,3.0418,3.0426,5
HOQ12,2012-01-12 12:30,12,3.0259,3.026,3.0243,3.0243,3
HOQ12,2012-01-12 13:00,12,3.029,3.029,2.9995,3.0019,28
HOQ12,2012-01-12 13:30,12,2.9907,2.992,2.9899,2.9915,9
HOQ12,2012-01-12 15:00,12,2.9881,2.9881,2.9881,2.9881,1
HOQ12,2012-01-13 09:00,13,2.9882,2.9882,2.9882,2.9882,1
HOQ12,2012-01-13 09:30,13,2.997,2.997,2.997,2.997,1
HOQ12,2012-01-13 10:00,13,3.0009,3.0045,2.9985,2.9985,8
HOQ12,2012-01-13 10:30,13,2.995,2.9959,2.995,2.9959,4
HOQ12,2012-01-13 11:00,13,2.9942,2.9957,2.9926,2.995,26
HOQ12,2012-01-13 14:30,13,3.0021,3.0021,3.0021,3.0021,5
HOQ12,2012-01-13 15:00,13,3.0065,3.0065,3.0065,3.0065,5
HOQ12,2012-01-16 08:30,17,3.0201,3.0201,3.0201,3.0201,1
HOQ12,2012-01-16 17:30,17,3.0188,3.0188,3.0188,3.0188,1
HOQ12,2012-01-17 07:30,17,3.0423,3.0423,3.0423,3.0423,1
HOQ12,2012-01-17 08:00,17,3.0188,3.0188,3.0036,3.0036,11
HOQ12,2012-01-17 08:30,17,3.0156,3.0196,3.0153,3.0196,9
HOQ12,2012-01-17 10:00,17,3.0016,3.0016,3.0016,3.0016,1
HOQ12,2012-01-17 11:00,17,3.0115,3.0118,3.0115,3.0118,3
HOQ12,2012-01-17 11:30,17,3.01,3.01,3.01,3.01,1
HOQ12,2012-01-17 13:00,17,3.0046,3.0046,3.0046,3.0046,1
HOQ12,2012-01-17 13:30,17,3.01,3.01,3.01,3.01,6
HOQ12,2012-01-17 15:00,17,3.0156,3.0156,3.0156,3.0156,1
HOQ12,2012-01-18 02:00,18,3.01,3.01,3.01,3.01,4
HOQ12,2012-01-18 02:30,18,3.01,3.01,3.01,3.01,1
HOQ12,2012-01-18 08:00,18,3.01,3.01,3.01,3.01,2
HOQ12,2012-01-18 09:30,18,2.996,2.996,2.996,2.996,4
HOQ12,2012-01-18 10:00,18,2.997,2.9986,2.988,2.9903,30
HOQ12,2012-01-18 10:30,18,2.98,2.9827,2.9788,2.9797,13
HOQ12,2012-01-19 04:30,19,3.0011,3.0056,3.0003,3.0051,16
HOQ12,2012-01-19 05:00,19,3.0059,3.0059,3.0041,3.0058,13
HOQ12,2012-01-19 08:00,19,3.003,3.003,3.003,3.003,6
HOQ12,2012-01-19 08:30,19,3.003,3.0032,3.003,3.0032,43
HOQ12,2012-01-19 09:00,19,3.0048,3.0048,3.0048,3.0048,1
HOQ12,2012-01-19 10:00,19,2.9932,2.9949,2.9932,2.9949,2
HOQ12,2012-01-19 10:30,19,2.9937,2.9949,2.9937,2.9949,2
HOQ12,2012-01-19 11:00,19,2.9929,2.9929,2.9929,2.9929,1
HOQ12,2012-01-19 11:30,19,2.9862,2.9862,2.9862,2.9862,3
HOQ12,2012-01-19 12:00,19,2.9853,2.9854,2.985,2.9854,7
HOQ12,2012-01-19 12:30,19,2.9878,2.992,2.9849,2.992,4
HOQ12,2012-01-19 13:00,19,2.9925,2.9925,2.9925,2.9925,1
HOQ12,2012-01-19 14:00,19,2.9969,2.9969,2.9969,2.9969,1
HOQ12,2012-01-20 08:30,20,2.9788,2.9788,2.9745,2.975,4
HOQ12,2012-01-20 09:00,20,2.9739,2.9739,2.9739,2.9739,1
HOQ12,2012-01-20 09:30,20,2.9661,2.9661,2.9661,2.9661,1
HOQ12,2012-01-20 10:00,20,2.9601,2.9601,2.9601,2.9601,2
HOQ12,2012-01-20 10:30,20,2.9555,2.9555,2.9555,2.9555,1
HOQ12,2012-01-20 11:00,20,2.9603,2.9653,2.9603,2.9653,5
HOQ12,2012-01-20 11:30,20,2.965,2.965,2.965,2.965,1
HOQ12,2012-01-20 12:00,20,2.9597,2.9603,2.9597,2.9603,2
HOQ12,2012-01-20 12:30,20,2.9593,2.9606,2.9593,2.9606,6
HOQ12,2012-01-20 13:00,20,2.9607,2.9607,2.952,2.954,22
HOQ12,2012-01-23 03:30,23,2.972,2.972,2.9715,2.9715,2
HOQ12,2012-01-23 07:30,23,2.9795,2.9795,2.978,2.978,6
HOQ12,2012-01-23 08:30,23,2.9786,2.9891,2.9786,2.9891,3
HOQ12,2012-01-23 09:00,23,2.9923,2.9936,2.9923,2.9936,5
HOQ12,2012-01-23 09:30,23,2.9923,2.9923,2.9851,2.9859,24
HOQ12,2012-01-23 10:00,23,2.9738,2.9738,2.9738,2.9738,1
HOQ12,2012-01-23 11:00,23,2.969,2.969,2.969,2.969,1
HOQ12,2012-01-23 11:30,23,2.9796,2.9902,2.9796,2.9902,2
HOQ12,2012-01-23 12:00,23,2.9916,2.9932,2.9908,2.9932,12
HOQ12,2012-01-23 12:30,23,2.9932,2.9932,2.9932,2.9932,1
HOQ12,2012-01-23 13:00,23,2.9777,2.9806,2.9681,2.9681,5
HOQ12,2012-01-23 13:30,23,2.973,2.973,2.973,2.973,1
HOQ12,2012-01-23 15:00,23,2.9778,2.9778,2.9778,2.9778,1
HOQ12,2012-01-24 02:00,24,2.9849,2.9849,2.9849,2.9849,2
HOQ12,2012-01-24 05:30,24,2.9721,2.9721,2.9721,2.9721,1
HOQ12,2012-01-24 06:00,24,2.9685,2.9725,2.9685,2.9725,9
HOQ12,2012-01-24 06:30,24,2.9733,2.9738,2.9701,2.9718,35
HOQ12,2012-01-24 07:00,24,2.9712,2.9764,2.9712,2.9763,13
HOQ12,2012-01-24 07:30,24,2.9674,2.9698,2.9674,2.9698,16
HOQ12,2012-01-24 08:00,24,2.9698,2.9712,2.9682,2.9682,11
HOQ12,2012-01-24 08:30,24,2.968,2.968,2.968,2.968,1
HOQ12,2012-01-24 09:30,24,2.9765,2.9792,2.9765,2.9792,3
HOQ12,2012-01-24 10:00,24,2.9745,2.9786,2.9745,2.9786,2
HOQ12,2012-01-24 10:30,24,2.9711,2.9724,2.9683,2.9683,9
HOQ12,2012-01-24 13:00,24,2.9705,2.9705,2.9705,2.9705,1
HOQ12,2012-01-24 14:30,24,2.9688,2.9688,2.9688,2.9688,1
HOQ12,2012-01-24 17:00,25,2.9705,2.9705,2.9705,2.9705,1
HOQ12,2012-01-25 07:00,25,2.9562,2.9608,2.9562,2.9608,2
HOQ12,2012-01-25 09:00,25,2.9566,2.9566,2.9564,2.9564,2
HOQ12,2012-01-25 09:30,25,2.9595,2.9668,2.9595,2.9668,10
HOQ12,2012-01-25 10:00,25,2.9708,2.9816,2.9708,2.9816,2
HOQ12,2012-01-25 11:30,25,2.9822,2.9822,2.9822,2.9822,1
HOQ12,2012-01-25 12:30,25,2.9825,2.9825,2.9825,2.9825,1
HOQ12,2012-01-26 06:00,26,3.001,3.001,3.001,3.001,5
HOQ12,2012-01-26 07:00,26,3.004,3.004,3.004,3.004,1
HOQ12,2012-01-26 07:30,26,3.0011,3.0011,3.0011,3.0011,1
HOQ12,2012-01-26 08:00,26,3.0098,3.0098,3.0074,3.0082,43
HOQ12,2012-01-26 08:30,26,3.006,3.006,3.006,3.006,1
HOQ12,2012-01-26 09:30,26,2.9982,2.9982,2.9965,2.9965,6
HOQ12,2012-01-26 10:00,26,2.9989,2.9991,2.9954,2.9954,10
HOQ12,2012-01-26 11:00,26,2.9917,2.9917,2.9917,2.9917,1
HOQ12,2012-01-26 11:30,26,2.9894,2.9894,2.9894,2.9894,1
HOQ12,2012-01-26 12:00,26,2.9941,2.9941,2.9941,2.9941,1
HOQ12,2012-01-26 13:00,26,2.9863,2.9871,2.983,2.983,6
HOQ12,2012-01-26 13:30,26,2.993,2.993,2.992,2.992,2
HOQ12,2012-01-26 15:00,26,3.0011,3.0011,3.0011,3.0011,1
HOQ12,2012-01-27 09:30,27,3.0012,3.0012,3.0012,3.0012,1
HOQ12,2012-01-27 10:00,27,3.0034,3.0125,2.9992,2.9992,5
HOQ12,2012-01-27 10:30,27,2.9992,3.0014,2.998,2.998,24
HOQ12,2012-01-27 11:00,27,2.9915,2.9915,2.9915,2.9915,1
HOQ12,2012-01-27 12:00,27,2.9945,2.9945,2.9945,2.9945,1
HOQ12,2012-01-27 13:00,27,3,3,2.9952,2.996,26
HOQ12,2012-01-27 13:30,27,2.9981,3.0011,2.9981,3,5
HOQ12,2012-01-27 14:00,27,3.0008,3.0011,3.0002,3.0008,7
HOQ12,2012-01-27 15:00,27,3.0066,3.0066,3.0066,3.0066,1
HOQ12,2012-01-30 03:00,30,2.9878,2.9878,2.9825,2.9833,15
HOQ12,2012-01-30 09:00,30,2.9911,2.9924,2.9908,2.9916,17
HOQ12,2012-01-30 09:30,30,2.9948,2.9995,2.9948,2.9995,3
HOQ12,2012-01-30 10:00,30,3.0059,3.0091,2.996,2.996,14
HOQ12,2012-01-30 10:30,30,2.9958,2.9958,2.9958,2.9958,1
HOQ12,2012-01-30 11:00,30,2.9959,2.9972,2.9948,2.9948,10
HOQ12,2012-01-30 11:30,30,2.9915,2.9916,2.9915,2.9916,3
HOQ12,2012-01-30 12:30,30,2.9758,2.9758,2.9758,2.9758,1
HOQ12,2012-01-30 14:00,30,2.9853,2.9876,2.9853,2.9876,5
HOQ12,2012-01-31 03:00,31,3.0052,3.006,3.0052,3.006,3
HOQ12,2012-01-31 05:00,31,3.0212,3.0212,3.0212,3.0212,2
HOQ12,2012-01-31 07:30,31,3.0128,3.0128,3.0128,3.0128,3
HOQ12,2012-01-31 08:00,31,3.0148,3.0236,3.0148,3.0203,37
HOQ12,2012-01-31 08:30,31,3.0212,3.0244,3.0174,3.0176,20
HOQ12,2012-01-31 09:30,31,3.0072,3.0072,3.0072,3.0072,1
HOQ12,2012-01-31 11:00,31,2.98,2.9857,2.98,2.9857,14
HOQ12,2012-01-31 11:30,31,2.9876,2.9876,2.9876,2.9876,1
HOQ12,2012-01-31 12:30,31,2.9903,2.9903,2.9791,2.9818,3
HOQ12,2012-01-31 13:00,31,2.9801,2.9801,2.9801,2.9801,2
HOQ12,2012-01-31 14:30,31,2.994,2.994,2.994,2.994,1
HOQ12,2012-01-31 15:30,31,2.995,2.995,2.995,2.995,5
HOQ12,2012-01-31 16:00,31,2.995,2.995,2.995,2.995,1
HOQ12,2012-02-01 08:30,1,3.0154,3.0154,3.0154,3.0154,1
HOQ12,2012-02-01 09:00,1,3.0186,3.0224,3.0178,3.0178,16
HOQ12,2012-02-01 09:30,1,3.0108,3.0162,3.0008,3.0061,16
HOQ12,2012-02-01 10:00,1,3.0094,3.0146,3.0042,3.0146,40
HOQ12,2012-02-01 10:30,1,3.012,3.012,3.006,3.006,17
HOQ12,2012-02-01 11:00,1,3.0116,3.016,3.0091,3.016,38
HOQ12,2012-02-01 11:30,1,3.0132,3.0132,3.0101,3.0101,2
HOQ12,2012-02-01 13:00,1,2.9899,2.993,2.9899,2.993,2
HOQ12,2012-02-01 13:30,1,2.9988,3.0001,2.9979,2.9993,25
HOQ12,2012-02-01 14:00,1,3.0023,3.0035,3.0023,3.0035,6
HOQ12,2012-02-01 18:00,2,2.9975,2.9975,2.9975,2.9975,2
HOQ12,2012-02-02 07:30,2,3.0042,3.0042,3.0039,3.0039,2
HOQ12,2012-02-02 08:30,2,3.0075,3.0075,3.0075,3.0075,1
HOQ12,2012-02-02 09:00,2,3.0121,3.0161,3.0119,3.0161,5
HOQ12,2012-02-02 09:30,2,3.0127,3.0127,3.011,3.011,2
HOQ12,2012-02-02 10:00,2,2.9964,2.9964,2.996,2.996,2
HOQ12,2012-02-02 10:30,2,2.9966,2.9974,2.9966,2.9974,3
HOQ12,2012-02-02 11:00,2,2.9985,2.9985,2.9945,2.9945,6
HOQ12,2012-02-02 11:30,2,2.9892,2.9905,2.9892,2.9905,27
HOQ12,2012-02-02 12:30,2,2.9848,2.9916,2.9848,2.9916,4
HOQ12,2012-02-02 13:00,2,2.995,2.9996,2.9946,2.9996,36
HOQ12,2012-02-02 13:30,2,3.0066,3.0066,3.0064,3.0064,29
HOQ12,2012-02-02 15:00,2,3.0199,3.0199,3.019,3.019,5
HOQ12,2012-02-02 15:30,2,3.0186,3.0191,3.017,3.017,4
HOQ12,2012-02-02 17:30,3,3.02,3.02,3.02,3.02,1
HOQ12,2012-02-03 05:00,3,3.0195,3.0195,3.0195,3.0195,1
HOQ12,2012-02-03 07:00,3,3.0204,3.0267,3.0203,3.0267,7
HOQ12,2012-02-03 07:30,3,3.0315,3.0505,3.0315,3.041,27
HOQ12,2012-02-03 08:00,3,3.0515,3.0529,3.0515,3.0529,3
HOQ12,2012-02-03 08:30,3,3.0513,3.0513,3.0402,3.0409,14
HOQ12,2012-02-03 09:00,3,3.0425,3.0449,3.0425,3.044,5
HOQ12,2012-02-03 11:00,3,3.0325,3.0404,3.0317,3.0404,35
HOQ12,2012-02-03 11:30,3,3.0404,3.0407,3.0389,3.0407,79
HOQ12,2012-02-03 13:00,3,3.0544,3.0603,3.0544,3.0603,3
HOQ12,2012-02-03 13:30,3,3.0583,3.0583,3.056,3.056,2
HOQ12,2012-02-06 09:30,6,3.0822,3.0822,3.0822,3.0822,1
HOQ12,2012-02-06 10:00,6,3.09,3.09,3.09,3.09,1
HOQ12,2012-02-06 10:30,6,3.0865,3.0865,3.0865,3.0865,1
HOQ12,2012-02-06 11:00,6,3.0867,3.0867,3.0842,3.0842,4
HOQ12,2012-02-06 13:00,6,3.0955,3.0955,3.0955,3.0955,1
HOQ12,2012-02-06 17:00,7,3.105,3.105,3.105,3.105,1
HOQ12,2012-02-07 01:30,7,3.1032,3.1032,3.1032,3.1032,1
HOQ12,2012-02-07 09:30,7,3.0963,3.1035,3.0963,3.1035,4
HOQ12,2012-02-07 10:00,7,3.1056,3.1064,3.1036,3.1064,18
HOQ12,2012-02-07 11:00,7,3.1106,3.1215,3.1106,3.1215,28
HOQ12,2012-02-07 11:30,7,3.1195,3.1195,3.1195,3.1195,22
HOQ12,2012-02-07 12:00,7,3.1164,3.1164,3.1164,3.1164,1
HOQ12,2012-02-07 14:00,7,3.1046,3.1046,3.1046,3.1046,1
HOQ12,2012-02-07 15:00,7,3.0987,3.099,3.0987,3.099,5
HOQ12,2012-02-07 17:00,8,3.099,3.099,3.099,3.099,1
HOQ12,2012-02-08 07:30,8,3.1014,3.1014,3.1014,3.1014,1
HOQ12,2012-02-08 08:00,8,3.1029,3.103,3.1029,3.103,2
HOQ12,2012-02-08 09:00,8,3.1125,3.1125,3.1103,3.1116,5
HOQ12,2012-02-08 09:30,8,3.1102,3.1102,3.1054,3.1065,29
HOQ12,2012-02-08 10:00,8,3.1043,3.1043,3.0939,3.0939,3
HOQ12,2012-02-08 10:30,8,3.0998,3.0998,3.0998,3.0998,1
HOQ12,2012-02-08 11:00,8,3.0985,3.0985,3.0985,3.0985,1
HOQ12,2012-02-08 11:30,8,3.1027,3.1027,3.1027,3.1027,1
HOQ12,2012-02-08 12:00,8,3.1053,3.1053,3.1053,3.1053,1
HOQ12,2012-02-08 12:30,8,3.1076,3.1077,3.1061,3.1061,7
HOQ12,2012-02-08 13:00,8,3.1063,3.1063,3.1063,3.1063,1
HOQ12,2012-02-09 08:30,9,3.1394,3.1394,3.1394,3.1394,1
HOQ12,2012-02-09 09:00,9,3.1325,3.1325,3.1325,3.1325,1
HOQ12,2012-02-09 10:30,9,3.1358,3.1358,3.1358,3.1358,1
HOQ12,2012-02-09 11:30,9,3.1415,3.1415,3.141,3.141,2
HOQ12,2012-02-09 12:30,9,3.1364,3.1418,3.1364,3.1386,7
HOQ12,2012-02-09 13:00,9,3.133,3.1485,3.133,3.144,108
HOQ12,2012-02-09 13:30,9,3.147,3.1472,3.147,3.1472,2
HOQ12,2012-02-09 14:00,9,3.1503,3.1503,3.1503,3.1503,1
HOQ12,2012-02-10 07:00,10,3.105,3.105,3.105,3.105,1
HOQ12,2012-02-10 07:30,10,3.105,3.105,3.105,3.105,2
HOQ12,2012-02-10 08:00,10,3.113,3.113,3.11,3.11,6
HOQ12,2012-02-10 08:30,10,3.1118,3.1118,3.1118,3.1118,1
HOQ12,2012-02-10 09:00,10,3.1073,3.1075,3.1073,3.1075,19
HOQ12,2012-02-10 09:30,10,3.1176,3.1176,3.1176,3.1176,1
HOQ12,2012-02-10 10:00,10,3.1227,3.1227,3.1227,3.1227,1
HOQ12,2012-02-10 10:30,10,3.1204,3.1204,3.1204,3.1204,1
HOQ12,2012-02-10 11:30,10,3.1216,3.1216,3.1216,3.1216,1
HOQ12,2012-02-10 13:00,10,3.1237,3.124,3.1181,3.124,4
HOQ12,2012-02-10 13:30,10,3.1275,3.1275,3.1254,3.1254,23
HOQ12,2012-02-10 15:00,10,3.1278,3.1278,3.1278,3.1278,5
HOQ12,2012-02-13 07:30,13,3.1333,3.1344,3.1332,3.1344,7
HOQ12,2012-02-13 08:00,13,3.135,3.1364,3.135,3.1364,4
HOQ12,2012-02-13 08:30,13,3.1312,3.133,3.1312,3.133,4
HOQ12,2012-02-13 09:00,13,3.1292,3.1292,3.1209,3.1209,2
HOQ12,2012-02-13 09:30,13,3.1233,3.1308,3.1226,3.1308,6
HOQ12,2012-02-13 10:30,13,3.1345,3.1345,3.1345,3.1345,1
HOQ12,2012-02-13 11:00,13,3.1347,3.1347,3.1347,3.1347,1
HOQ12,2012-02-13 11:30,13,3.1268,3.127,3.1268,3.127,2
HOQ12,2012-02-13 12:30,13,3.117,3.1225,3.117,3.1225,4
HOQ12,2012-02-13 14:00,13,3.12,3.12,3.1162,3.1175,88
HOQ12,2012-02-13 14:30,13,3.1175,3.119,3.1175,3.1187,27
HOQ12,2012-02-14 01:30,14,3.1167,3.1202,3.1167,3.1202,3
HOQ12,2012-02-14 08:00,14,3.1196,3.1196,3.1196,3.1196,1
HOQ12,2012-02-14 10:30,14,3.1274,3.1303,3.1274,3.1303,3
HOQ12,2012-02-14 11:00,14,3.1297,3.1297,3.1297,3.1297,1
HOQ12,2012-02-14 11:30,14,3.1346,3.14,3.1346,3.1395,220
HOQ12,2012-02-14 12:00,14,3.1259,3.1259,3.1225,3.1239,99
HOQ12,2012-02-14 12:30,14,3.1247,3.1247,3.1237,3.1237,2
HOQ12,2012-02-14 13:00,14,3.1253,3.1253,3.1237,3.1237,2
HOQ12,2012-02-14 13:30,14,3.128,3.1323,3.128,3.1323,6
HOQ12,2012-02-14 14:00,14,3.1328,3.1328,3.1328,3.1328,3
HOQ12,2012-02-14 15:30,14,3.134,3.1345,3.134,3.1345,2
HOQ12,2012-02-15 09:00,15,3.1483,3.1486,3.1472,3.1474,19
HOQ12,2012-02-15 09:30,15,3.153,3.1538,3.153,3.1538,4
HOQ12,2012-02-15 10:30,15,3.1553,3.1553,3.1553,3.1553,1
HOQ12,2012-02-15 11:00,15,3.15,3.1501,3.149,3.149,21
HOQ12,2012-02-15 12:00,15,3.1448,3.1448,3.1448,3.1448,1
HOQ12,2012-02-15 12:30,15,3.139,3.139,3.1372,3.1372,3
HOQ12,2012-02-15 13:00,15,3.1372,3.1372,3.1372,3.1372,4
HOQ12,2012-02-15 14:30,15,3.149,3.149,3.149,3.149,1
HOQ12,2012-02-16 05:30,16,3.1438,3.1454,3.1415,3.1454,10
HOQ12,2012-02-16 07:30,16,3.1494,3.1494,3.1494,3.1494,1
HOQ12,2012-02-16 09:00,16,3.1532,3.1532,3.1532,3.1532,1
HOQ12,2012-02-16 09:30,16,3.1501,3.1501,3.1403,3.1431,12
HOQ12,2012-02-16 10:00,16,3.1474,3.15,3.1474,3.15,2
HOQ12,2012-02-16 10:30,16,3.158,3.1681,3.158,3.1673,13
HOQ12,2012-02-16 11:00,16,3.1675,3.1681,3.1639,3.1639,20
HOQ12,2012-02-16 11:30,16,3.158,3.158,3.158,3.158,1
HOQ12,2012-02-16 12:00,16,3.1559,3.1604,3.1559,3.1587,4
HOQ12,2012-02-16 12:30,16,3.16,3.16,3.16,3.16,1
HOQ12,2012-02-16 13:00,16,3.1668,3.1695,3.1668,3.1695,16
HOQ12,2012-02-16 13:30,16,3.1745,3.1756,3.172,3.1756,5
HOQ12,2012-02-16 14:30,16,3.1777,3.1777,3.1769,3.1769,2
HOQ12,2012-02-16 17:00,17,3.1692,3.1692,3.1692,3.1692,1
HOQ12,2012-02-17 04:30,17,3.1607,3.1607,3.1607,3.1607,1
HOQ12,2012-02-17 08:00,17,3.1533,3.1533,3.1533,3.1533,1
HOQ12,2012-02-17 08:30,17,3.1616,3.1616,3.1584,3.1584,3
HOQ12,2012-02-17 09:00,17,3.1594,3.1594,3.1594,3.1594,1
HOQ12,2012-02-17 09:30,17,3.1602,3.1602,3.1595,3.1595,3
HOQ12,2012-02-17 10:30,17,3.1549,3.155,3.1539,3.1547,4
HOQ12,2012-02-17 11:00,17,3.1566,3.1576,3.1566,3.1576,2
HOQ12,2012-02-17 11:30,17,3.1576,3.1584,3.1576,3.1582,4
HOQ12,2012-02-17 12:00,17,3.1609,3.1609,3.1608,3.1608,2
HOQ12,2012-02-17 13:00,17,3.1595,3.1633,3.159,3.1633,18
HOQ12,2012-02-17 13:30,17,3.1607,3.1608,3.1591,3.1591,7
HOQ12,2012-02-20 07:30,21,3.1805,3.1806,3.1805,3.1806,2
HOQ12,2012-02-20 08:30,21,3.1827,3.1827,3.1827,3.1827,1
HOQ12,2012-02-20 09:30,21,3.1872,3.1872,3.1872,3.1872,1
HOQ12,2012-02-20 10:00,21,3.1882,3.1882,3.1882,3.1882,1
HOQ12,2012-02-20 10:30,21,3.1896,3.1896,3.1896,3.1896,1
HOQ12,2012-02-20 11:00,21,3.1858,3.1867,3.1848,3.1848,5
HOQ12,2012-02-20 11:30,21,3.1914,3.1914,3.1882,3.1882,3
HOQ12,2012-02-20 12:00,21,3.19,3.19,3.19,3.19,1
HOQ12,2012-02-20 19:30,21,3.1844,3.1844,3.1844,3.1844,3
HOQ12,2012-02-21 07:00,21,3.182,3.182,3.182,3.182,1
HOQ12,2012-02-21 07:30,21,3.1882,3.1895,3.1882,3.1895,4
HOQ12,2012-02-21 08:00,21,3.1908,3.1993,3.1908,3.1975,5
HOQ12,2012-02-21 08:30,21,3.1942,3.1942,3.1942,3.1942,1
HOQ12,2012-02-21 09:00,21,3.1914,3.1956,3.1901,3.1956,12
HOQ12,2012-02-21 09:30,21,3.2016,3.2053,3.201,3.2053,48
HOQ12,2012-02-21 10:00,21,3.203,3.2067,3.203,3.2067,2
HOQ12,2012-02-21 10:30,21,3.2097,3.2097,3.2066,3.2066,2
HOQ12,2012-02-21 11:00,21,3.2047,3.2062,3.2038,3.2041,5
HOQ12,2012-02-21 11:30,21,3.2034,3.2068,3.2015,3.2066,37
HOQ12,2012-02-21 12:00,21,3.2066,3.2185,3.2066,3.2185,4
HOQ12,2012-02-21 12:30,21,3.2229,3.2229,3.2229,3.2229,1
HOQ12,2012-02-21 13:00,21,3.2253,3.231,3.2214,3.2253,22
HOQ12,2012-02-21 13:30,21,3.2216,3.2216,3.2216,3.2216,2
HOQ12,2012-02-21 14:00,21,3.2168,3.2168,3.2105,3.2105,2
HOQ12,2012-02-21 15:00,21,3.2128,3.2128,3.2128,3.2128,1
HOQ12,2012-02-21 15:30,21,3.211,3.211,3.211,3.211,1
HOQ12,2012-02-22 08:00,22,3.2218,3.2256,3.2189,3.2191,50
HOQ12,2012-02-22 08:30,22,3.2222,3.2233,3.219,3.2219,91
HOQ12,2012-02-22 09:00,22,3.2223,3.233,3.2222,3.2289,53
HOQ12,2012-02-22 09:30,22,3.2298,3.2323,3.2298,3.2323,2
HOQ12,2012-02-22 10:00,22,3.2365,3.2378,3.236,3.236,6
HOQ12,2012-02-22 10:30,22,3.2345,3.2345,3.2343,3.2343,2
HOQ12,2012-02-22 11:00,22,3.233,3.2335,3.2324,3.2335,5
HOQ12,2012-02-22 11:30,22,3.2321,3.2349,3.2315,3.2349,27
HOQ12,2012-02-22 12:00,22,3.2335,3.2337,3.2321,3.2321,8
HOQ12,2012-02-22 13:00,22,3.2413,3.2468,3.2413,3.2445,42
HOQ12,2012-02-22 13:30,22,3.244,3.244,3.2435,3.244,6
HOQ12,2012-02-22 14:30,22,3.248,3.248,3.248,3.248,1
HOQ12,2012-02-22 15:30,22,3.2418,3.2418,3.2418,3.2418,1
HOQ12,2012-02-22 18:00,23,3.2411,3.25,3.241,3.2492,9
HOQ12,2012-02-22 18:30,23,3.2488,3.2488,3.2488,3.2488,1
HOQ12,2012-02-23 07:00,23,3.2611,3.2676,3.2611,3.2676,2
HOQ12,2012-02-23 07:30,23,3.2682,3.27,3.2682,3.27,6
HOQ12,2012-02-23 08:00,23,3.2722,3.2728,3.2574,3.2577,115
HOQ12,2012-02-23 08:30,23,3.2494,3.2494,3.2494,3.2494,2
HOQ12,2012-02-23 09:00,23,3.2367,3.2367,3.2367,3.2367,1
HOQ12,2012-02-23 09:30,23,3.2426,3.2433,3.2398,3.2398,6
HOQ12,2012-02-23 10:30,23,3.2471,3.2471,3.2405,3.2406,3
HOQ12,2012-02-23 11:00,23,3.248,3.2486,3.2477,3.2477,4
HOQ12,2012-02-23 11:30,23,3.2539,3.2539,3.2539,3.2539,1
HOQ12,2012-02-23 12:00,23,3.2477,3.2477,3.2477,3.2477,1
HOQ12,2012-02-23 12:30,23,3.2494,3.2494,3.2477,3.2477,2
HOQ12,2012-02-23 13:00,23,3.2591,3.2675,3.2591,3.2675,15
HOQ12,2012-02-23 14:00,23,3.276,3.276,3.2751,3.2751,5
HOQ12,2012-02-23 15:00,23,3.272,3.2735,3.271,3.271,4
HOQ12,2012-02-23 15:30,23,3.2748,3.2748,3.2748,3.2748,1
HOQ12,2012-02-24 07:30,24,3.2705,3.2705,3.2705,3.2705,1
HOQ12,2012-02-24 08:00,24,3.2687,3.2687,3.2642,3.2645,60
HOQ12,2012-02-24 08:30,24,3.2645,3.2645,3.2605,3.2622,57
HOQ12,2012-02-24 09:00,24,3.2605,3.2605,3.2583,3.2583,3
HOQ12,2012-02-24 09:30,24,3.2612,3.2612,3.2612,3.2612,3
HOQ12,2012-02-24 10:00,24,3.261,3.2667,3.261,3.2667,2
HOQ12,2012-02-24 10:30,24,3.2707,3.2756,3.2707,3.2756,5
HOQ12,2012-02-24 11:00,24,3.2804,3.2805,3.2803,3.2803,7
HOQ12,2012-02-24 11:30,24,3.2798,3.2798,3.2798,3.2798,1
HOQ12,2012-02-24 12:00,24,3.2842,3.2842,3.2842,3.2842,1
HOQ12,2012-02-24 13:00,24,3.2856,3.289,3.2855,3.289,3
HOQ12,2012-02-24 14:30,24,3.2919,3.2919,3.2911,3.2911,2
HOQ12,2012-02-24 15:30,24,3.2945,3.2945,3.2945,3.2945,1
HOQ12,2012-02-27 08:00,27,3.2803,3.2806,3.2748,3.2757,41
HOQ12,2012-02-27 09:00,27,3.2719,3.2721,3.2719,3.2721,2
HOQ12,2012-02-27 09:30,27,3.269,3.269,3.269,3.269,1
HOQ12,2012-02-27 10:00,27,3.2721,3.2723,3.2721,3.2723,2
HOQ12,2012-02-27 10:30,27,3.2659,3.2664,3.2659,3.2664,2
HOQ12,2012-02-27 11:00,27,3.2626,3.2626,3.2626,3.2626,1
HOQ12,2012-02-27 11:30,27,3.2654,3.2654,3.2654,3.2654,1
HOQ12,2012-02-27 12:30,27,3.262,3.262,3.262,3.262,1
HOQ12,2012-02-27 13:00,27,3.2678,3.2678,3.2678,3.2678,1
HOQ12,2012-02-27 17:00,28,3.2612,3.2612,3.2612,3.2612,1
HOQ12,2012-02-27 18:00,28,3.2554,3.2554,3.255,3.2552,4
HOQ12,2012-02-28 08:00,28,3.2498,3.2555,3.2498,3.2555,26
HOQ12,2012-02-28 08:30,28,3.247,3.2473,3.247,3.2473,2
HOQ12,2012-02-28 09:30,28,3.2571,3.2587,3.2571,3.2587,6
HOQ12,2012-02-28 10:30,28,3.2449,3.2449,3.2415,3.2426,11
HOQ12,2012-02-28 11:00,28,3.2425,3.2425,3.2417,3.2417,10
HOQ12,2012-02-28 11:30,28,3.2423,3.2424,3.2423,3.2424,2
HOQ12,2012-02-28 12:00,28,3.2437,3.2437,3.2437,3.2437,4
HOQ12,2012-02-28 13:00,28,3.2212,3.2212,3.2125,3.2129,7
HOQ12,2012-02-28 14:30,28,3.22,3.22,3.22,3.22,3
HOQ12,2012-02-28 15:00,28,3.219,3.219,3.2172,3.2172,2
HOQ12,2012-02-28 17:00,29,3.2134,3.2134,3.2134,3.2134,1
HOQ12,2012-02-29 07:00,29,3.2287,3.2287,3.2287,3.2287,1
HOQ12,2012-02-29 07:30,29,3.2255,3.2255,3.2148,3.2148,8
HOQ12,2012-02-29 08:30,29,3.2195,3.2195,3.2195,3.2195,1
HOQ12,2012-02-29 09:00,29,3.218,3.218,3.218,3.218,1
HOQ12,2012-02-29 09:30,29,3.2231,3.2248,3.2005,3.2125,56
HOQ12,2012-02-29 10:00,29,3.2052,3.2053,3.2052,3.2053,2
HOQ12,2012-02-29 10:30,29,3.1809,3.1836,3.1809,3.1836,3
HOQ12,2012-02-29 11:00,29,3.1893,3.2012,3.1893,3.1981,38
HOQ12,2012-02-29 11:30,29,3.195,3.1966,3.1911,3.1933,64
HOQ12,2012-02-29 12:00,29,3.1941,3.1952,3.19,3.1924,41
HOQ12,2012-02-29 12:30,29,3.19,3.1936,3.1868,3.1936,145
HOQ12,2012-02-29 13:00,29,3.1971,3.2172,3.1971,3.2141,23
HOQ12,2012-02-29 13:30,29,3.2198,3.2202,3.2198,3.2202,9
HOQ12,2012-02-29 14:00,29,3.216,3.216,3.216,3.216,1
HOQ12,2012-02-29 15:00,29,3.2191,3.2191,3.2191,3.2191,1
HOQ12,2012-02-29 15:30,29,3.2198,3.2198,3.2198,3.2198,1
HOQ12,2012-02-29 20:30,1,3.22,3.22,3.22,3.22,3
HOQ12,2012-03-01 00:00,1,3.2179,3.2179,3.2179,3.2179,1
HOQ12,2012-03-01 00:30,1,3.2179,3.2179,3.2179,3.2179,2
HOQ12,2012-03-01 01:30,1,3.215,3.215,3.215,3.215,3
HOQ12,2012-03-01 02:00,1,3.2182,3.2182,3.212,3.212,32
HOQ12,2012-03-01 03:00,1,3.2182,3.2278,3.2182,3.2278,9
HOQ12,2012-03-01 05:30,1,3.2255,3.2255,3.2241,3.2241,2
HOQ12,2012-03-01 08:00,1,3.2243,3.2259,3.2237,3.2238,19
HOQ12,2012-03-01 10:00,1,3.2143,3.2143,3.2143,3.2143,1
HOQ12,2012-03-01 10:30,1,3.2325,3.2347,3.231,3.231,12
HOQ12,2012-03-01 11:00,1,3.2355,3.2355,3.2341,3.2341,2
HOQ12,2012-03-01 11:30,1,3.2531,3.2531,3.2529,3.253,3
HOQ12,2012-03-01 12:00,1,3.2488,3.2546,3.2465,3.2465,16
HOQ12,2012-03-01 13:00,1,3.2657,3.2848,3.2657,3.2848,2
HOQ12,2012-03-01 13:30,1,3.2784,3.2784,3.2784,3.2784,2
HOQ12,2012-03-01 14:00,1,3.3004,3.3004,3.3004,3.3004,1
HOQ12,2012-03-02 02:00,2,3.2633,3.2633,3.2633,3.2633,1
HOQ12,2012-03-02 10:00,2,3.2361,3.2361,3.2361,3.2361,1
HOQ12,2012-03-02 11:00,2,3.2292,3.2293,3.2217,3.2217,5
HOQ12,2012-03-02 12:30,2,3.2365,3.2365,3.2365,3.2365,1
HOQ12,2012-03-02 13:00,2,3.2404,3.2404,3.2404,3.2404,1
HOQ12,2012-03-02 14:30,2,3.2309,3.2309,3.2308,3.2308,2
HOQ12,2012-03-02 15:30,2,3.224,3.224,3.224,3.224,1
HOQ12,2012-03-05 07:00,5,3.2454,3.2454,3.2454,3.2454,7
HOQ12,2012-03-05 07:30,5,3.2415,3.2415,3.2415,3.2415,1
HOQ12,2012-03-05 08:00,5,3.2417,3.2464,3.2392,3.2464,53
HOQ12,2012-03-05 08:30,5,3.244,3.244,3.244,3.244,1
HOQ12,2012-03-05 09:00,5,3.2398,3.2399,3.2398,3.2398,7
HOQ12,2012-03-05 09:30,5,3.2312,3.2377,3.2312,3.2317,3
HOQ12,2012-03-05 10:00,5,3.2329,3.2457,3.2303,3.2457,9
HOQ12,2012-03-05 10:30,5,3.2462,3.2525,3.2462,3.2507,4
HOQ12,2012-03-05 11:00,5,3.2449,3.2489,3.2444,3.2478,52
HOQ12,2012-03-05 12:30,5,3.2496,3.2496,3.2496,3.2496,5
HOQ12,2012-03-05 13:00,5,3.246,3.246,3.246,3.246,1
HOQ12,2012-03-05 17:00,6,3.2509,3.2509,3.2509,3.2509,1
HOQ12,2012-03-06 03:00,6,3.2375,3.2375,3.2375,3.2375,1
HOQ12,2012-03-06 04:00,6,3.2252,3.2252,3.2252,3.2252,1
HOQ12,2012-03-06 07:30,6,3.2304,3.2309,3.2304,3.2309,2
HOQ12,2012-03-06 08:00,6,3.2232,3.2286,3.2192,3.2193,65
HOQ12,2012-03-06 08:30,6,3.2124,3.2176,3.2124,3.2157,7
HOQ12,2012-03-06 09:00,6,3.2233,3.227,3.2178,3.2269,27
HOQ12,2012-03-06 09:30,6,3.2268,3.2367,3.2268,3.2367,9
HOQ12,2012-03-06 10:00,6,3.2242,3.225,3.2242,3.225,12
HOQ12,2012-03-06 10:30,6,3.2186,3.2186,3.2146,3.2154,13
HOQ12,2012-03-06 11:00,6,3.2202,3.2202,3.2106,3.2149,52
HOQ12,2012-03-06 11:30,6,3.2234,3.2234,3.2206,3.2206,10
HOQ12,2012-03-06 12:30,6,3.221,3.2246,3.221,3.2233,42
HOQ12,2012-03-06 13:00,6,3.2243,3.2243,3.2243,3.2243,1
HOQ12,2012-03-06 13:30,6,3.2215,3.2215,3.2215,3.2215,1
HOQ12,2012-03-07 08:00,7,3.2347,3.2347,3.2226,3.2231,63
HOQ12,2012-03-07 08:30,7,3.2221,3.2231,3.2159,3.2206,37
HOQ12,2012-03-07 09:00,7,3.2211,3.2233,3.2168,3.2168,7
HOQ12,2012-03-07 09:30,7,3.2178,3.2215,3.2129,3.2173,18
HOQ12,2012-03-07 10:00,7,3.2205,3.2324,3.2197,3.2314,59
HOQ12,2012-03-07 10:30,7,3.2306,3.2453,3.2281,3.245,70
HOQ12,2012-03-07 11:00,7,3.246,3.2539,3.2419,3.2436,39
HOQ12,2012-03-07 11:30,7,3.2412,3.247,3.2412,3.247,10
HOQ12,2012-03-07 12:00,7,3.2462,3.2511,3.2414,3.2511,14
HOQ12,2012-03-07 12:30,7,3.2447,3.2447,3.2447,3.2447,1
HOQ12,2012-03-07 13:00,7,3.2466,3.2524,3.2443,3.2517,12
HOQ12,2012-03-07 13:30,7,3.2486,3.2486,3.2486,3.2486,1
HOQ12,2012-03-07 14:00,7,3.257,3.2571,3.257,3.2571,3
HOQ12,2012-03-08 00:30,8,3.2532,3.2532,3.2524,3.2524,4
HOQ12,2012-03-08 01:00,8,3.2532,3.2572,3.2532,3.2572,3
HOQ12,2012-03-08 01:30,8,3.2556,3.2564,3.2548,3.2564,7
HOQ12,2012-03-08 03:30,8,3.2781,3.2781,3.2781,3.2781,2
HOQ12,2012-03-08 06:00,8,3.2811,3.2819,3.2811,3.2819,18
HOQ12,2012-03-08 07:30,8,3.2673,3.2673,3.2673,3.2673,4
HOQ12,2012-03-08 08:00,8,3.2681,3.2754,3.2681,3.2719,45
HOQ12,2012-03-08 08:30,8,3.2705,3.2903,3.2705,3.2801,67
HOQ12,2012-03-08 09:00,8,3.2737,3.2799,3.2737,3.2785,67
HOQ12,2012-03-08 09:30,8,3.2801,3.3055,3.2787,3.3038,123
HOQ12,2012-03-08 10:00,8,3.3054,3.3089,3.2906,3.3089,144
HOQ12,2012-03-08 10:30,8,3.3113,3.3113,3.2975,3.2985,6
HOQ12,2012-03-08 11:00,8,3.2953,3.2953,3.2953,3.2953,1
HOQ12,2012-03-08 11:30,8,3.2936,3.2936,3.2936,3.2936,1
HOQ12,2012-03-08 12:00,8,3.29,3.2969,3.2892,3.2967,21
HOQ12,2012-03-08 12:30,8,3.2967,3.2968,3.2961,3.2966,10
HOQ12,2012-03-08 13:00,8,3.2989,3.3022,3.2947,3.2958,18
HOQ12,2012-03-08 13:30,8,3.2977,3.3007,3.2977,3.3007,2
HOQ12,2012-03-08 14:30,8,3.2956,3.2963,3.2956,3.2963,2
HOQ12,2012-03-09 06:30,9,3.2855,3.2855,3.2855,3.2855,1
HOQ12,2012-03-09 07:00,9,3.2869,3.2869,3.2869,3.2869,1
HOQ12,2012-03-09 07:30,9,3.2877,3.2877,3.2872,3.2872,2
HOQ12,2012-03-09 08:00,9,3.2815,3.2876,3.2809,3.2876,20
HOQ12,2012-03-09 08:30,9,3.2859,3.2957,3.2814,3.2941,18
HOQ12,2012-03-09 09:00,9,3.2945,3.3032,3.2919,3.3032,14
HOQ12,2012-03-09 09:30,9,3.3003,3.3003,3.2983,3.2989,4
HOQ12,2012-03-09 10:00,9,3.2996,3.3039,3.298,3.3016,10
HOQ12,2012-03-09 10:30,9,3.2937,3.2946,3.2937,3.2946,2
HOQ12,2012-03-09 12:00,9,3.2865,3.2865,3.2865,3.2865,1
HOQ12,2012-03-09 12:30,9,3.2903,3.2905,3.2877,3.2877,7
HOQ12,2012-03-09 13:00,9,3.2885,3.289,3.2885,3.289,22
HOQ12,2012-03-09 14:00,9,3.3008,3.3008,3.3008,3.3008,1
HOQ12,2012-03-12 07:30,12,3.2586,3.2586,3.2586,3.2586,1
HOQ12,2012-03-12 08:30,12,3.2575,3.2644,3.2575,3.2644,20
HOQ12,2012-03-12 09:00,12,3.2633,3.2678,3.2632,3.2678,7
HOQ12,2012-03-12 09:30,12,3.2718,3.2751,3.2718,3.2743,7
HOQ12,2012-03-12 10:00,12,3.2739,3.2808,3.2739,3.2771,13
HOQ12,2012-03-12 10:30,12,3.2811,3.2811,3.2742,3.2752,9
HOQ12,2012-03-12 11:00,12,3.2704,3.2752,3.2704,3.2752,4
HOQ12,2012-03-12 11:30,12,3.2833,3.2841,3.2827,3.2827,10
HOQ12,2012-03-12 12:00,12,3.2819,3.2819,3.2798,3.2802,7
HOQ12,2012-03-12 12:30,12,3.2859,3.2859,3.2805,3.2805,34
HOQ12,2012-03-12 13:00,12,3.2805,3.2853,3.2805,3.2816,15
HOQ12,2012-03-12 13:30,12,3.2845,3.2856,3.2782,3.2813,41
HOQ12,2012-03-12 14:00,12,3.2813,3.2855,3.2813,3.2855,7
HOQ12,2012-03-12 14:30,12,3.2882,3.2882,3.2882,3.2882,1
HOQ12,2012-03-13 04:00,13,3.2978,3.2978,3.2978,3.2978,1
HOQ12,2012-03-13 04:30,13,3.2932,3.2932,3.2932,3.2932,1
HOQ12,2012-03-13 05:00,13,3.2956,3.2956,3.2956,3.2956,1
HOQ12,2012-03-13 06:00,13,3.2944,3.2944,3.2944,3.2944,2
HOQ12,2012-03-13 06:30,13,3.3007,3.3007,3.3007,3.3007,1
HOQ12,2012-03-13 07:30,13,3.2928,3.2928,3.2928,3.2928,2
HOQ12,2012-03-13 08:00,13,3.2933,3.2933,3.2845,3.2845,31
HOQ12,2012-03-13 08:30,13,3.2845,3.2845,3.28,3.28,3
HOQ12,2012-03-13 09:00,13,3.2795,3.2923,3.2795,3.2923,8
HOQ12,2012-03-13 09:30,13,3.2899,3.2914,3.2861,3.2861,10
HOQ12,2012-03-13 11:00,13,3.3095,3.3095,3.3095,3.3095,1
HOQ12,2012-03-13 11:30,13,3.3103,3.3103,3.3103,3.3103,1
HOQ12,2012-03-13 13:00,13,3.3078,3.3078,3.3069,3.3069,4
HOQ12,2012-03-13 13:30,13,3.3025,3.3025,3.3025,3.3025,1
HOQ12,2012-03-13 15:00,13,3.3073,3.3073,3.3073,3.3073,1
HOQ12,2012-03-13 15:30,13,3.3101,3.3101,3.3101,3.3101,1
HOQ12,2012-03-14 05:00,14,3.2983,3.2983,3.2983,3.2983,1
HOQ12,2012-03-14 08:00,14,3.3059,3.3121,3.3044,3.3116,38
HOQ12,2012-03-14 08:30,14,3.3096,3.3139,3.3065,3.3065,22
HOQ12,2012-03-14 09:00,14,3.3112,3.3135,3.3112,3.3135,3
HOQ12,2012-03-14 09:30,14,3.3295,3.3295,3.3164,3.3164,41
HOQ12,2012-03-14 10:00,14,3.3132,3.3132,3.3038,3.3038,15
HOQ12,2012-03-14 10:30,14,3.3122,3.3122,3.303,3.303,3
HOQ12,2012-03-14 11:00,14,3.3075,3.3087,3.3075,3.3077,4
HOQ12,2012-03-14 11:30,14,3.3122,3.3122,3.3122,3.3122,1
HOQ12,2012-03-14 12:30,14,3.3081,3.3081,3.3081,3.3081,1
HOQ12,2012-03-14 13:00,14,3.2885,3.2885,3.2885,3.2885,1
HOQ12,2012-03-14 13:30,14,3.2968,3.3006,3.2968,3.3006,2
HOQ12,2012-03-15 08:30,15,3.2775,3.2775,3.2681,3.2711,7
HOQ12,2012-03-15 09:00,15,3.2689,3.2709,3.2689,3.27,3
HOQ12,2012-03-15 09:30,15,3.2744,3.2798,3.2744,3.2797,4
HOQ12,2012-03-15 10:00,15,3.274,3.274,3.2389,3.2389,7
HOQ12,2012-03-15 10:30,15,3.2429,3.2571,3.2346,3.2433,19
HOQ12,2012-03-15 11:00,15,3.2385,3.266,3.2385,3.2604,52
HOQ12,2012-03-15 11:30,15,3.2636,3.2676,3.2617,3.2617,31
HOQ12,2012-03-15 12:00,15,3.2634,3.2765,3.2634,3.2765,80
HOQ12,2012-03-15 12:30,15,3.2619,3.2619,3.2619,3.2619,2
HOQ12,2012-03-15 13:00,15,3.2629,3.263,3.2425,3.2483,153
HOQ12,2012-03-15 13:30,15,3.2481,3.2481,3.2477,3.2477,3
HOQ12,2012-03-15 14:00,15,3.2568,3.2568,3.2567,3.2567,12
HOQ12,2012-03-15 15:00,15,3.2506,3.2506,3.2506,3.2506,1
HOQ12,2012-03-16 07:00,16,3.2588,3.2588,3.2588,3.2588,1
HOQ12,2012-03-16 07:30,16,3.2655,3.2655,3.2655,3.2655,1
HOQ12,2012-03-16 08:00,16,3.2657,3.2775,3.2657,3.2731,7
HOQ12,2012-03-16 08:30,16,3.2743,3.2775,3.2718,3.2722,29
HOQ12,2012-03-16 09:00,16,3.2727,3.2865,3.2727,3.2787,55
HOQ12,2012-03-16 10:00,16,3.2873,3.2933,3.2873,3.2933,4
HOQ12,2012-03-16 10:30,16,3.2821,3.2821,3.2821,3.2821,1
HOQ12,2012-03-16 11:00,16,3.2903,3.2904,3.2895,3.2895,3
HOQ12,2012-03-16 11:30,16,3.2885,3.2891,3.2885,3.2886,3
HOQ12,2012-03-16 12:00,16,3.2936,3.2941,3.2885,3.2916,19
HOQ12,2012-03-16 12:30,16,3.2967,3.2992,3.2931,3.2931,44
HOQ12,2012-03-16 13:00,16,3.2958,3.31,3.2958,3.31,5
HOQ12,2012-03-16 13:30,16,3.3061,3.3105,3.3061,3.3105,12
HOQ12,2012-03-16 14:00,16,3.3086,3.3086,3.3086,3.3086,1
HOQ12,2012-03-16 14:30,16,3.3128,3.3128,3.3128,3.3128,1
HOQ12,2012-03-16 15:00,16,3.3143,3.3143,3.3143,3.3143,1
HOQ12,2012-03-19 07:00,19,3.2976,3.2988,3.2976,3.2988,17
HOQ12,2012-03-19 08:00,19,3.3149,3.3149,3.3149,3.3149,1
HOQ12,2012-03-19 08:30,19,3.3062,3.3062,3.2953,3.2953,2
HOQ12,2012-03-19 09:00,19,3.2951,3.3002,3.2922,3.2994,5
HOQ12,2012-03-19 09:30,19,3.2997,3.2997,3.2997,3.2997,1
HOQ12,2012-03-19 10:00,19,3.3055,3.3056,3.2999,3.3031,23
HOQ12,2012-03-19 10:30,19,3.3027,3.3083,3.3027,3.3067,11
HOQ12,2012-03-19 11:00,19,3.3048,3.3058,3.3028,3.3036,12
HOQ12,2012-03-19 11:30,19,3.3021,3.3037,3.3007,3.3007,15
HOQ12,2012-03-19 12:00,19,3.3019,3.308,3.3019,3.308,2
HOQ12,2012-03-19 12:30,19,3.3042,3.3042,3.3025,3.3025,31
HOQ12,2012-03-19 13:00,19,3.3022,3.3056,3.301,3.3026,100
HOQ12,2012-03-19 13:30,19,3.301,3.301,3.2999,3.2999,3
HOQ12,2012-03-19 14:00,19,3.3001,3.3001,3.2983,3.2983,2
HOQ12,2012-03-19 14:30,19,3.2973,3.2973,3.2948,3.295,4
HOQ12,2012-03-19 15:00,19,3.2969,3.2969,3.2969,3.2969,1
HOQ12,2012-03-19 16:00,19,3.29,3.29,3.29,3.29,1
HOQ12,2012-03-19 21:00,20,3.2874,3.2874,3.2874,3.2874,1
HOQ12,2012-03-20 00:30,20,3.287,3.287,3.287,3.287,12
HOQ12,2012-03-20 01:00,20,3.287,3.287,3.287,3.287,9
HOQ12,2012-03-20 02:00,20,3.287,3.287,3.287,3.287,9
HOQ12,2012-03-20 02:30,20,3.287,3.287,3.287,3.287,6
HOQ12,2012-03-20 07:30,20,3.2703,3.2703,3.2703,3.2703,1
HOQ12,2012-03-20 08:00,20,3.2724,3.2724,3.2724,3.2724,1
HOQ12,2012-03-20 08:30,20,3.2593,3.2613,3.2503,3.2575,6
HOQ12,2012-03-20 09:00,20,3.2605,3.2621,3.2511,3.2511,18
HOQ12,2012-03-20 09:30,20,3.2535,3.2716,3.2535,3.27,19
HOQ12,2012-03-20 10:00,20,3.271,3.2762,3.271,3.2715,5
HOQ12,2012-03-20 10:30,20,3.2751,3.2769,3.2751,3.2769,12
HOQ12,2012-03-20 11:00,20,3.2783,3.2866,3.2764,3.2764,14
HOQ12,2012-03-20 11:30,20,3.2785,3.2785,3.2785,3.2785,3
HOQ12,2012-03-20 12:00,20,3.2786,3.2786,3.2786,3.2786,4
HOQ12,2012-03-20 12:30,20,3.2748,3.2751,3.2643,3.2712,79
HOQ12,2012-03-20 13:00,20,3.2706,3.2786,3.2706,3.2778,5
HOQ12,2012-03-20 13:30,20,3.2787,3.2816,3.2787,3.2816,3
HOQ12,2012-03-20 14:30,20,3.2816,3.2816,3.2816,3.2816,1
HOQ12,2012-03-20 15:00,20,3.2811,3.2811,3.2811,3.2811,1
HOQ12,2012-03-21 08:00,21,3.2739,3.2739,3.2739,3.2739,1
HOQ12,2012-03-21 09:00,21,3.2725,3.2725,3.2725,3.2725,2
HOQ12,2012-03-21 09:30,21,3.2736,3.2736,3.2633,3.2641,12
HOQ12,2012-03-21 10:00,21,3.2675,3.2687,3.2607,3.2687,43
HOQ12,2012-03-21 10:30,21,3.2706,3.2787,3.2665,3.2681,65
HOQ12,2012-03-21 11:00,21,3.2678,3.2692,3.2659,3.2692,16
HOQ12,2012-03-21 11:30,21,3.2633,3.2654,3.2616,3.2651,30
HOQ12,2012-03-21 12:00,21,3.2642,3.2657,3.2642,3.2657,2
HOQ12,2012-03-21 12:30,21,3.26,3.2614,3.2581,3.2598,20
HOQ12,2012-03-21 13:00,21,3.26,3.2697,3.26,3.2631,131
HOQ12,2012-03-21 13:30,21,3.2631,3.2644,3.2622,3.2639,32
HOQ12,2012-03-21 14:00,21,3.2639,3.2647,3.2605,3.2605,15
HOQ12,2012-03-21 15:00,21,3.2573,3.2573,3.2573,3.2573,1
HOQ12,2012-03-21 16:00,21,3.2588,3.2588,3.2588,3.2588,1
HOQ12,2012-03-22 06:00,22,3.2467,3.2475,3.2459,3.2475,19
HOQ12,2012-03-22 06:30,22,3.2467,3.2523,3.2467,3.2515,32
HOQ12,2012-03-22 07:00,22,3.2504,3.2504,3.2504,3.2504,1
HOQ12,2012-03-22 07:30,22,3.2549,3.2549,3.2549,3.2549,1
HOQ12,2012-03-22 08:00,22,3.2463,3.2463,3.2297,3.2307,8
HOQ12,2012-03-22 08:30,22,3.2321,3.2321,3.2181,3.219,7
HOQ12,2012-03-22 09:00,22,3.2242,3.2278,3.221,3.2269,23
HOQ12,2012-03-22 09:30,22,3.2292,3.23,3.2269,3.2269,16
HOQ12,2012-03-22 10:00,22,3.2204,3.2204,3.2204,3.2204,2
HOQ12,2012-03-22 10:30,22,3.2227,3.2236,3.2197,3.2212,24
HOQ12,2012-03-22 11:00,22,3.222,3.222,3.2164,3.2164,30
HOQ12,2012-03-22 11:30,22,3.2212,3.2212,3.2123,3.2123,54
HOQ12,2012-03-22 12:00,22,3.2107,3.2107,3.2095,3.2101,9
HOQ12,2012-03-22 12:30,22,3.2164,3.22,3.2164,3.22,2
HOQ12,2012-03-22 13:00,22,3.2116,3.226,3.211,3.2236,117
HOQ12,2012-03-22 13:30,22,3.223,3.2247,3.223,3.2247,2
HOQ12,2012-03-22 14:30,22,3.2244,3.2269,3.2244,3.2269,2
HOQ12,2012-03-22 15:30,22,3.2294,3.2297,3.2294,3.2297,3
HOQ12,2012-03-23 01:00,23,3.2363,3.2363,3.2363,3.2363,1
HOQ12,2012-03-23 01:30,23,3.2395,3.2395,3.2395,3.2395,1
HOQ12,2012-03-23 04:00,23,3.2425,3.2425,3.2425,3.2425,2
HOQ12,2012-03-23 07:30,23,3.2375,3.2396,3.2375,3.2396,6
HOQ12,2012-03-23 08:00,23,3.2396,3.2436,3.2394,3.2436,5
HOQ12,2012-03-23 08:30,23,3.241,3.3042,3.241,3.2641,141
HOQ12,2012-03-23 09:00,23,3.2632,3.2684,3.2594,3.2684,39
HOQ12,2012-03-23 09:30,23,3.2671,3.2679,3.2665,3.2673,7
HOQ12,2012-03-23 10:00,23,3.2687,3.2687,3.2687,3.2687,1
HOQ12,2012-03-23 10:30,23,3.2661,3.2696,3.2661,3.2696,4
HOQ12,2012-03-23 11:00,23,3.2694,3.2694,3.2611,3.2624,26
HOQ12,2012-03-23 11:30,23,3.2635,3.264,3.2583,3.2591,11
HOQ12,2012-03-23 13:00,23,3.2566,3.2566,3.2514,3.2523,54
HOQ12,2012-03-23 13:30,23,3.2514,3.254,3.2513,3.254,35
HOQ12,2012-03-23 14:00,23,3.2531,3.2531,3.2531,3.2531,1
HOQ12,2012-03-23 15:00,23,3.2523,3.2523,3.2523,3.2523,1
HOQ12,2012-03-26 07:00,26,3.258,3.258,3.258,3.258,1
HOQ12,2012-03-26 07:30,26,3.265,3.267,3.2649,3.267,24
HOQ12,2012-03-26 08:00,26,3.2701,3.2701,3.2628,3.2628,4
HOQ12,2012-03-26 08:30,26,3.2625,3.2625,3.2625,3.2625,1
HOQ12,2012-03-26 09:00,26,3.2711,3.2711,3.2711,3.2711,1
HOQ12,2012-03-26 09:30,26,3.2693,3.2753,3.2693,3.2753,8
HOQ12,2012-03-26 10:00,26,3.27,3.2719,3.2655,3.2655,99
HOQ12,2012-03-26 12:30,26,3.2735,3.2735,3.2735,3.2735,1
HOQ12,2012-03-26 13:00,26,3.2781,3.2784,3.2781,3.2784,2
HOQ12,2012-03-26 14:00,26,3.274,3.274,3.274,3.274,1
HOQ12,2012-03-27 08:30,27,3.28,3.28,3.28,3.28,1
HOQ12,2012-03-27 09:00,27,3.2746,3.2746,3.2725,3.2725,3
HOQ12,2012-03-27 09:30,27,3.2691,3.2691,3.262,3.262,32
HOQ12,2012-03-27 10:00,27,3.2626,3.2626,3.2626,3.2626,1
HOQ12,2012-03-27 10:30,27,3.2556,3.2567,3.249,3.2566,44
HOQ12,2012-03-27 11:00,27,3.2591,3.2655,3.2569,3.2644,38
HOQ12,2012-03-27 11:30,27,3.2621,3.2629,3.2574,3.258,18
HOQ12,2012-03-27 12:00,27,3.2611,3.2612,3.2567,3.2611,10
HOQ12,2012-03-27 12:30,27,3.2633,3.2681,3.2616,3.2679,25
HOQ12,2012-03-27 13:00,27,3.2658,3.2695,3.2658,3.2677,34
HOQ12,2012-03-27 13:30,27,3.2674,3.2674,3.2668,3.2668,2
HOQ12,2012-03-27 15:30,27,3.2632,3.2632,3.2583,3.2589,10
HOQ12,2012-03-28 07:00,28,3.2417,3.2427,3.2406,3.2427,18
HOQ12,2012-03-28 07:30,28,3.2463,3.249,3.2463,3.249,6
HOQ12,2012-03-28 08:00,28,3.2354,3.2395,3.2347,3.2375,8
HOQ12,2012-03-28 08:30,28,3.2411,3.2454,3.2359,3.2454,26
HOQ12,2012-03-28 09:00,28,3.2458,3.2458,3.2401,3.2418,17
HOQ12,2012-03-28 09:30,28,3.2397,3.2421,3.2354,3.2374,111
HOQ12,2012-03-28 10:00,28,3.2375,3.2484,3.2375,3.2484,127
HOQ12,2012-03-28 10:30,28,3.2498,3.2498,3.2408,3.241,10
HOQ12,2012-03-28 11:00,28,3.2352,3.2352,3.2334,3.2334,2
HOQ12,2012-03-28 11:30,28,3.2369,3.2398,3.2369,3.2371,3
HOQ12,2012-03-28 12:00,28,3.2364,3.2364,3.2355,3.2355,3
HOQ12,2012-03-28 12:30,28,3.2367,3.2368,3.2357,3.2357,10
HOQ12,2012-03-28 13:00,28,3.2347,3.2497,3.234,3.2493,74
HOQ12,2012-03-29 06:30,29,3.2396,3.241,3.2395,3.2395,7
HOQ12,2012-03-29 07:00,29,3.2459,3.2459,3.2457,3.2457,3
HOQ12,2012-03-29 07:30,29,3.2481,3.2539,3.2463,3.2492,146
HOQ12,2012-03-29 08:00,29,3.2526,3.2594,3.25,3.2544,161
HOQ12,2012-03-29 08:30,29,3.2544,3.256,3.2324,3.2324,53
HOQ12,2012-03-29 09:00,29,3.235,3.2359,3.2277,3.2277,28
HOQ12,2012-03-29 09:30,29,3.2209,3.2209,3.213,3.2149,14
HOQ12,2012-03-29 10:00,29,3.2181,3.2181,3.2086,3.2139,14
HOQ12,2012-03-29 10:30,29,3.2139,3.2139,3.2105,3.2115,71
HOQ12,2012-03-29 11:00,29,3.2135,3.2135,3.2135,3.2135,2
HOQ12,2012-03-29 11:30,29,3.2094,3.2094,3.2094,3.2094,1
HOQ12,2012-03-29 12:00,29,3.204,3.2042,3.1967,3.1985,15
HOQ12,2012-03-29 12:30,29,3.1948,3.1948,3.1808,3.1815,32
HOQ12,2012-03-29 13:00,29,3.1854,3.1942,3.1829,3.1942,56
HOQ12,2012-03-29 13:30,29,3.1897,3.1897,3.1897,3.1897,1
HOQ12,2012-03-29 14:00,29,3.1942,3.1942,3.1937,3.1937,2
HOQ12,2012-03-29 14:30,29,3.1972,3.1982,3.1972,3.1982,6
HOQ12,2012-03-29 15:00,29,3.2013,3.2013,3.2013,3.2013,2
HOQ12,2012-03-30 02:30,30,3.2076,3.2087,3.2076,3.2087,4
HOQ12,2012-03-30 03:00,30,3.2077,3.2077,3.2021,3.2061,11
HOQ12,2012-03-30 04:00,30,3.2117,3.2117,3.2117,3.2117,2
HOQ12,2012-03-30 04:30,30,3.2125,3.2125,3.2125,3.2125,4
HOQ12,2012-03-30 06:00,30,3.2128,3.2128,3.2125,3.2125,12
HOQ12,2012-03-30 06:30,30,3.2117,3.2117,3.2117,3.2117,14
HOQ12,2012-03-30 07:00,30,3.2111,3.2111,3.2074,3.2074,3
HOQ12,2012-03-30 07:30,30,3.2065,3.2166,3.2047,3.2047,15
HOQ12,2012-03-30 08:00,30,3.2038,3.2058,3.1977,3.202,106
HOQ12,2012-03-30 08:30,30,3.2015,3.2015,3.1885,3.1951,14
HOQ12,2012-03-30 09:00,30,3.1959,3.2053,3.1959,3.2053,2
HOQ12,2012-03-30 09:30,30,3.2062,3.2073,3.202,3.2053,36
HOQ12,2012-03-30 10:00,30,3.2067,3.21,3.2043,3.2043,12
HOQ12,2012-03-30 10:30,30,3.2029,3.2052,3.1997,3.1999,23
HOQ12,2012-03-30 11:00,30,3.1996,3.201,3.1966,3.1986,41
HOQ12,2012-03-30 11:30,30,3.1994,3.2021,3.1994,3.2021,29
HOQ12,2012-03-30 12:00,30,3.2011,3.2107,3.2011,3.2107,108
HOQ12,2012-03-30 12:30,30,3.21,3.2322,3.2095,3.219,52
HOQ12,2012-03-30 13:00,30,3.2221,3.2221,3.1965,3.1965,113
HOQ12,2012-03-30 13:30,30,3.1974,3.1999,3.1974,3.199,9
HOQ12,2012-03-30 14:00,30,3.199,3.2016,3.199,3.2003,13
HOQ12,2012-03-30 15:00,30,3.202,3.202,3.202,3.202,1
HOQ12,2012-04-01 19:30,2,3.2061,3.2061,3.2061,3.2061,2
HOQ12,2012-04-02 07:30,2,3.1819,3.1835,3.1802,3.1804,26
HOQ12,2012-04-02 08:00,2,3.1781,3.1825,3.1724,3.1825,11
HOQ12,2012-04-02 08:30,2,3.1841,3.197,3.1793,3.1933,7
HOQ12,2012-04-02 09:00,2,3.197,3.2122,3.197,3.2079,15
HOQ12,2012-04-02 09:30,2,3.2092,3.2277,3.2066,3.2277,79
HOQ12,2012-04-02 10:00,2,3.2359,3.2449,3.2325,3.2412,117
HOQ12,2012-04-02 10:30,2,3.2398,3.2486,3.2398,3.2453,79
HOQ12,2012-04-02 11:00,2,3.2454,3.2538,3.2434,3.251,47
HOQ12,2012-04-02 11:30,2,3.2451,3.2461,3.2435,3.245,12
HOQ12,2012-04-02 12:00,2,3.2491,3.2491,3.2485,3.2485,2
HOQ12,2012-04-02 12:30,2,3.2496,3.2574,3.2492,3.2574,10
HOQ12,2012-04-02 13:00,2,3.2581,3.2734,3.2555,3.2734,11
HOQ12,2012-04-02 13:30,2,3.2715,3.2715,3.2697,3.2702,19
HOQ12,2012-04-02 14:00,2,3.2763,3.2767,3.2763,3.2765,6
HOQ12,2012-04-02 14:30,2,3.275,3.275,3.275,3.275,1
HOQ12,2012-04-02 15:00,2,3.2752,3.2752,3.2752,3.2752,1
HOQ12,2012-04-03 05:00,3,3.2468,3.2468,3.2462,3.2468,3
HOQ12,2012-04-03 05:30,3,3.2528,3.2528,3.2518,3.2523,8
HOQ12,2012-04-03 06:00,3,3.2517,3.2517,3.2517,3.2517,1
HOQ12,2012-04-03 06:30,3,3.254,3.2563,3.254,3.2563,10
HOQ12,2012-04-03 07:00,3,3.2563,3.2584,3.2557,3.2582,11
HOQ12,2012-04-03 07:30,3,3.2612,3.2656,3.2612,3.2647,8
HOQ12,2012-04-03 08:00,3,3.2647,3.2783,3.2644,3.2706,16
HOQ12,2012-04-03 08:30,3,3.2677,3.2677,3.2673,3.2673,2
HOQ12,2012-04-03 09:00,3,3.2603,3.2648,3.2603,3.2648,5
HOQ12,2012-04-03 09:30,3,3.268,3.2775,3.268,3.2724,28
HOQ12,2012-04-03 10:00,3,3.2664,3.273,3.2641,3.273,12
HOQ12,2012-04-03 10:30,3,3.265,3.2678,3.264,3.2667,60
HOQ12,2012-04-03 11:00,3,3.2665,3.2669,3.2607,3.2653,15
HOQ12,2012-04-03 11:30,3,3.2632,3.2632,3.2581,3.2582,32
HOQ12,2012-04-03 12:00,3,3.2581,3.259,3.2557,3.259,7
HOQ12,2012-04-03 12:30,3,3.2557,3.2652,3.2557,3.2652,3
HOQ12,2012-04-03 13:00,3,3.2557,3.2582,3.2434,3.2529,32
HOQ12,2012-04-03 13:30,3,3.2527,3.2527,3.252,3.252,2
HOQ12,2012-04-03 14:00,3,3.2582,3.2582,3.2557,3.2557,16
HOQ12,2012-04-03 14:30,3,3.2568,3.2582,3.2568,3.2582,5
HOQ12,2012-04-03 15:30,3,3.2557,3.2582,3.2557,3.2582,2
HOQ12,2012-04-03 19:00,4,3.2557,3.2557,3.2557,3.2557,1
HOQ12,2012-04-04 04:00,4,3.2457,3.2457,3.2457,3.2457,1
HOQ12,2012-04-04 05:30,4,3.2482,3.2482,3.2482,3.2482,1
HOQ12,2012-04-04 06:00,4,3.2457,3.2457,3.2457,3.2457,1
HOQ12,2012-04-04 06:30,4,3.2411,3.2411,3.2411,3.2411,1
HOQ12,2012-04-04 07:30,4,3.2465,3.2465,3.2465,3.2465,1
HOQ12,2012-04-04 08:00,4,3.2405,3.2439,3.2401,3.2436,47
HOQ12,2012-04-04 08:30,4,3.2415,3.2482,3.2415,3.2479,16
HOQ12,2012-04-04 09:00,4,3.2457,3.2457,3.2372,3.2372,3
HOQ12,2012-04-04 09:30,4,3.2357,3.2357,3.2064,3.2104,57
HOQ12,2012-04-04 10:00,4,3.2102,3.2133,3.1994,3.209,127
HOQ12,2012-04-04 10:30,4,3.2098,3.2184,3.2084,3.2119,133
HOQ12,2012-04-04 11:00,4,3.2131,3.2136,3.2131,3.2136,2
HOQ12,2012-04-04 11:30,4,3.2101,3.2103,3.2101,3.2103,2
HOQ12,2012-04-04 12:30,4,3.206,3.212,3.2059,3.2098,10
HOQ12,2012-04-04 13:00,4,3.208,3.208,3.1855,3.1866,150
HOQ12,2012-04-04 14:00,4,3.2009,3.2015,3.2009,3.2015,2
HOQ12,2012-04-04 14:30,4,3.1942,3.1942,3.1942,3.1942,1
HOQ12,2012-04-05 05:30,5,3.188,3.188,3.188,3.188,1
HOQ12,2012-04-05 06:00,5,3.1868,3.1868,3.1855,3.1855,7
HOQ12,2012-04-05 06:30,5,3.1869,3.1874,3.1869,3.1873,3
HOQ12,2012-04-05 07:00,5,3.1871,3.1871,3.1763,3.1763,22
HOQ12,2012-04-05 07:30,5,3.1758,3.1783,3.1758,3.1765,9
HOQ12,2012-04-05 08:00,5,3.1745,3.1745,3.1724,3.1737,4
HOQ12,2012-04-05 08:30,5,3.1731,3.1791,3.1731,3.1791,59
HOQ12,2012-04-05 09:00,5,3.1765,3.1774,3.1765,3.1774,5
HOQ12,2012-04-05 09:30,5,3.1809,3.1917,3.1771,3.1917,15
HOQ12,2012-04-05 10:00,5,3.1919,3.1974,3.1904,3.1974,51
HOQ12,2012-04-05 10:30,5,3.1964,3.198,3.1855,3.1856,111
HOQ12,2012-04-05 11:00,5,3.1854,3.1912,3.1854,3.1912,29
HOQ12,2012-04-05 11:30,5,3.1903,3.1933,3.1894,3.192,50
HOQ12,2012-04-05 12:00,5,3.1922,3.1959,3.1918,3.1956,71
HOQ12,2012-04-05 12:30,5,3.1947,3.1962,3.1913,3.1913,13
HOQ12,2012-04-05 13:00,5,3.1944,3.203,3.1935,3.1998,14
HOQ12,2012-04-05 13:30,5,3.1998,3.2037,3.1998,3.2037,6
HOQ12,2012-04-09 00:30,9,3.1828,3.1828,3.1805,3.1812,9
HOQ12,2012-04-09 01:30,9,3.1863,3.1874,3.1863,3.1874,2
HOQ12,2012-04-09 07:00,9,3.1679,3.1736,3.1679,3.1736,2
HOQ12,2012-04-09 08:00,9,3.1742,3.1783,3.1684,3.17,29
HOQ12,2012-04-09 08:30,9,3.1735,3.1735,3.1706,3.1706,2
HOQ12,2012-04-09 09:00,9,3.1695,3.1695,3.1613,3.1662,15
HOQ12,2012-04-09 09:30,9,3.1609,3.1625,3.1609,3.1618,13
HOQ12,2012-04-09 10:00,9,3.1615,3.1618,3.1485,3.1523,22
HOQ12,2012-04-09 10:30,9,3.1453,3.1466,3.1448,3.1448,4
HOQ12,2012-04-09 11:00,9,3.1479,3.1568,3.1479,3.1548,4
HOQ12,2012-04-09 11:30,9,3.1587,3.1587,3.1567,3.1567,11
HOQ12,2012-04-09 12:30,9,3.1716,3.1751,3.1716,3.1751,2
HOQ12,2012-04-09 13:00,9,3.1834,3.1834,3.1791,3.1799,5
HOQ12,2012-04-09 13:30,9,3.1783,3.1808,3.1783,3.1808,2
HOQ12,2012-04-10 03:30,10,3.1658,3.1658,3.1658,3.1658,1
HOQ12,2012-04-10 04:00,10,3.1658,3.1674,3.1658,3.1674,5
HOQ12,2012-04-10 06:30,10,3.1592,3.1594,3.1574,3.1574,34
HOQ12,2012-04-10 07:00,10,3.161,3.161,3.1597,3.1597,2
HOQ12,2012-04-10 07:30,10,3.1594,3.1616,3.1594,3.1616,10
HOQ12,2012-04-10 08:00,10,3.1679,3.1679,3.1599,3.1603,26
HOQ12,2012-04-10 08:30,10,3.1669,3.1669,3.1642,3.1644,3
HOQ12,2012-04-10 09:00,10,3.156,3.156,3.1489,3.149,10
HOQ12,2012-04-10 09:30,10,3.1506,3.153,3.1471,3.151,12
HOQ12,2012-04-10 10:00,10,3.1511,3.1511,3.1399,3.1399,42
HOQ12,2012-04-10 10:30,10,3.1367,3.1367,3.126,3.1343,34
HOQ12,2012-04-10 11:00,10,3.1266,3.13,3.1241,3.13,102
HOQ12,2012-04-10 11:30,10,3.1358,3.1358,3.1358,3.1358,1
HOQ12,2012-04-10 12:00,10,3.1306,3.1306,3.1306,3.1306,1
HOQ12,2012-04-10 12:30,10,3.1302,3.1367,3.129,3.129,26
HOQ12,2012-04-10 13:00,10,3.129,3.129,3.1215,3.1275,217
HOQ12,2012-04-10 13:30,10,3.128,3.128,3.128,3.128,1
HOQ12,2012-04-10 14:00,10,3.127,3.127,3.125,3.125,6
HOQ12,2012-04-10 14:30,10,3.1238,3.1238,3.1238,3.1238,1
HOQ12,2012-04-10 15:00,10,3.1267,3.1267,3.1267,3.1267,1
HOQ12,2012-04-10 15:30,10,3.1202,3.1202,3.1176,3.1176,6
HOQ12,2012-04-10 17:00,11,3.1254,3.1254,3.1254,3.1254,1
HOQ12,2012-04-11 03:30,11,3.1182,3.1182,3.1182,3.1182,1
HOQ12,2012-04-11 04:00,11,3.1256,3.1256,3.1256,3.1256,1
HOQ12,2012-04-11 04:30,11,3.1276,3.1277,3.1276,3.1277,2
HOQ12,2012-04-11 06:30,11,3.1284,3.1284,3.1284,3.1284,13
HOQ12,2012-04-11 07:30,11,3.1177,3.1177,3.1177,3.1177,2
HOQ12,2012-04-11 08:00,11,3.1176,3.1319,3.1135,3.1315,51
HOQ12,2012-04-11 08:30,11,3.1251,3.1279,3.1251,3.1251,7
HOQ12,2012-04-11 09:00,11,3.121,3.1252,3.1181,3.1252,7
HOQ12,2012-04-11 09:30,11,3.1335,3.1467,3.1296,3.1461,48
HOQ12,2012-04-11 10:00,11,3.1433,3.1457,3.1378,3.1457,44
HOQ12,2012-04-11 10:30,11,3.1442,3.1486,3.1442,3.1454,39
HOQ12,2012-04-11 11:00,11,3.147,3.1509,3.1427,3.1491,47
HOQ12,2012-04-11 11:30,11,3.155,3.1553,3.1474,3.1482,48
HOQ12,2012-04-11 12:00,11,3.149,3.149,3.1434,3.1437,73
HOQ12,2012-04-11 12:30,11,3.1471,3.1471,3.1421,3.1434,7
HOQ12,2012-04-11 13:00,11,3.1421,3.144,3.1362,3.1364,37
HOQ12,2012-04-11 13:30,11,3.1317,3.1325,3.1317,3.1325,3
HOQ12,2012-04-11 14:00,11,3.1338,3.1339,3.1317,3.1339,4
HOQ12,2012-04-11 14:30,11,3.1328,3.1328,3.1328,3.1328,2
HOQ12,2012-04-11 19:00,12,3.1322,3.1322,3.1322,3.1322,1
HOQ12,2012-04-12 00:00,12,3.134,3.134,3.134,3.134,1
HOQ12,2012-04-12 01:30,12,3.1398,3.1398,3.1398,3.1398,2
HOQ12,2012-04-12 02:00,12,3.1417,3.1443,3.1403,3.1403,28
HOQ12,2012-04-12 02:30,12,3.1395,3.1395,3.1339,3.1339,39
HOQ12,2012-04-12 03:00,12,3.1379,3.1459,3.1375,3.1423,20
HOQ12,2012-04-12 03:30,12,3.1442,3.1442,3.1433,3.1433,18
HOQ12,2012-04-12 04:00,12,3.1392,3.1392,3.1368,3.1376,21
HOQ12,2012-04-12 04:30,12,3.1392,3.1427,3.1387,3.1411,42
HOQ12,2012-04-12 05:00,12,3.1387,3.1387,3.1387,3.1387,3
HOQ12,2012-04-12 07:00,12,3.1401,3.1411,3.137,3.1411,23
HOQ12,2012-04-12 07:30,12,3.1386,3.1386,3.1312,3.1374,47
HOQ12,2012-04-12 08:00,12,3.1342,3.1353,3.1267,3.1315,52
HOQ12,2012-04-12 08:30,12,3.1347,3.1491,3.1347,3.1468,262
HOQ12,2012-04-12 09:00,12,3.1464,3.1533,3.1464,3.1532,27
HOQ12,2012-04-12 09:30,12,3.1516,3.154,3.1516,3.1535,22
HOQ12,2012-04-12 10:00,12,3.155,3.1646,3.1543,3.1646,46
HOQ12,2012-04-12 10:30,12,3.163,3.1699,3.163,3.1676,35
HOQ12,2012-04-12 11:00,12,3.1665,3.1715,3.1647,3.1647,28
HOQ12,2012-04-12 12:00,12,3.17,3.17,3.1662,3.1662,5
HOQ12,2012-04-12 12:30,12,3.1722,3.1728,3.1722,3.1722,3
HOQ12,2012-04-12 13:00,12,3.1679,3.186,3.1679,3.1852,139
HOQ12,2012-04-12 13:30,12,3.1815,3.1847,3.1815,3.1847,11
HOQ12,2012-04-12 14:00,12,3.1853,3.1853,3.1853,3.1853,1
HOQ12,2012-04-12 15:00,12,3.185,3.185,3.185,3.185,1
HOQ12,2012-04-12 15:30,12,3.1873,3.1874,3.1873,3.1874,2
HOQ12,2012-04-12 21:00,13,3.1773,3.1773,3.1773,3.1773,1
HOQ12,2012-04-13 02:30,13,3.1723,3.1723,3.1723,3.1723,1
HOQ12,2012-04-13 06:00,13,3.1776,3.1776,3.1776,3.1776,1
HOQ12,2012-04-13 07:00,13,3.1782,3.1792,3.1782,3.1791,13
HOQ12,2012-04-13 07:30,13,3.1827,3.1866,3.1827,3.1848,39
HOQ12,2012-04-13 08:00,13,3.1845,3.1941,3.1744,3.1744,126
HOQ12,2012-04-13 08:30,13,3.1779,3.1788,3.1752,3.1759,14
HOQ12,2012-04-13 09:00,13,3.172,3.1757,3.165,3.165,4
HOQ12,2012-04-13 09:30,13,3.1658,3.179,3.1658,3.1789,62
HOQ12,2012-04-13 10:00,13,3.1777,3.1848,3.1752,3.1806,36
HOQ12,2012-04-13 10:30,13,3.1778,3.1799,3.1761,3.1766,53
HOQ12,2012-04-13 11:00,13,3.176,3.1761,3.176,3.1761,4
HOQ12,2012-04-13 11:30,13,3.18,3.1806,3.18,3.1805,7
HOQ12,2012-04-13 12:00,13,3.1815,3.1869,3.1815,3.1846,14
HOQ12,2012-04-13 12:30,13,3.1816,3.1837,3.1815,3.182,12
HOQ12,2012-04-13 13:00,13,3.1836,3.1882,3.1818,3.1862,45
HOQ12,2012-04-13 13:30,13,3.1852,3.1856,3.1842,3.1853,27
HOQ12,2012-04-13 14:00,13,3.1853,3.1879,3.1852,3.1874,12
HOQ12,2012-04-13 14:30,13,3.1875,3.1884,3.1875,3.1884,11
HOQ12,2012-04-15 22:30,16,3.16,3.16,3.16,3.16,2
HOQ12,2012-04-16 01:30,16,3.16,3.16,3.16,3.16,8
HOQ12,2012-04-16 07:00,16,3.1575,3.1587,3.1551,3.1575,22
HOQ12,2012-04-16 07:30,16,3.1616,3.1616,3.1555,3.1555,5
HOQ12,2012-04-16 08:00,16,3.1568,3.1583,3.152,3.1531,46
HOQ12,2012-04-16 08:30,16,3.1611,3.1611,3.1533,3.1586,31
HOQ12,2012-04-16 09:00,16,3.1529,3.1533,3.1315,3.14,35
HOQ12,2012-04-16 09:30,16,3.1461,3.1488,3.1414,3.1455,68
HOQ12,2012-04-16 10:00,16,3.141,3.143,3.1336,3.1336,63
HOQ12,2012-04-16 10:30,16,3.1337,3.1354,3.1317,3.1317,15
HOQ12,2012-04-16 11:00,16,3.1285,3.1299,3.1253,3.1297,14
HOQ12,2012-04-16 11:30,16,3.1354,3.1354,3.1354,3.1354,23
HOQ12,2012-04-16 12:00,16,3.1345,3.1345,3.132,3.132,2
HOQ12,2012-04-16 12:30,16,3.14,3.1408,3.14,3.1408,5
HOQ12,2012-04-16 13:00,16,3.1344,3.1405,3.1307,3.1307,124
HOQ12,2012-04-16 13:30,16,3.132,3.1356,3.132,3.1331,30
HOQ12,2012-04-16 14:00,16,3.1333,3.1358,3.1322,3.1358,9
HOQ12,2012-04-16 15:00,16,3.132,3.132,3.132,3.132,6
HOQ12,2012-04-16 15:30,16,3.132,3.1325,3.1308,3.1308,27
HOQ12,2012-04-16 16:00,16,3.1321,3.1321,3.132,3.132,3
HOQ12,2012-04-17 02:30,17,3.1331,3.1331,3.1331,3.1331,1
HOQ12,2012-04-17 03:00,17,3.1347,3.1347,3.1347,3.1347,1
HOQ12,2012-04-17 03:30,17,3.1424,3.1424,3.1424,3.1424,2
HOQ12,2012-04-17 04:00,17,3.1427,3.1481,3.1426,3.1481,17
HOQ12,2012-04-17 06:30,17,3.1324,3.1324,3.1324,3.1324,1
HOQ12,2012-04-17 07:00,17,3.1302,3.1302,3.1281,3.1281,3
HOQ12,2012-04-17 07:30,17,3.1327,3.1327,3.1286,3.1286,2
HOQ12,2012-04-17 08:00,17,3.1323,3.1364,3.1297,3.1364,18
HOQ12,2012-04-17 08:30,17,3.1377,3.1377,3.135,3.1369,18
HOQ12,2012-04-17 09:00,17,3.1417,3.1456,3.1417,3.1455,4
HOQ12,2012-04-17 09:30,17,3.1414,3.143,3.1382,3.1382,4
HOQ12,2012-04-17 10:00,17,3.1318,3.1337,3.1297,3.1321,17
HOQ12,2012-04-17 10:30,17,3.133,3.1331,3.1293,3.1293,55
HOQ12,2012-04-17 11:00,17,3.1301,3.1314,3.1218,3.1273,231
HOQ12,2012-04-17 11:30,17,3.1285,3.1285,3.1274,3.1283,10
HOQ12,2012-04-17 12:00,17,3.1269,3.13,3.1269,3.13,14
HOQ12,2012-04-17 12:30,17,3.1289,3.1355,3.1285,3.1355,13
HOQ12,2012-04-17 13:00,17,3.1423,3.1429,3.136,3.1372,212
HOQ12,2012-04-17 13:30,17,3.1413,3.1413,3.1402,3.1408,210
HOQ12,2012-04-17 14:00,17,3.1405,3.1416,3.1387,3.1393,203
HOQ12,2012-04-18 04:00,18,3.1229,3.1253,3.1192,3.1192,3
HOQ12,2012-04-18 04:30,18,3.1176,3.1192,3.1176,3.1176,11
HOQ12,2012-04-18 05:00,18,3.1199,3.1208,3.1199,3.1208,12
HOQ12,2012-04-18 05:30,18,3.12,3.1208,3.12,3.1208,6
HOQ12,2012-04-18 06:30,18,3.1178,3.122,3.1178,3.122,16
HOQ12,2012-04-18 07:00,18,3.1217,3.1264,3.1217,3.1256,86
HOQ12,2012-04-18 07:30,18,3.1225,3.123,3.1173,3.1194,37
HOQ12,2012-04-18 08:00,18,3.1194,3.1246,3.1173,3.122,36
HOQ12,2012-04-18 08:30,18,3.1236,3.1253,3.1187,3.1205,43
HOQ12,2012-04-18 09:00,18,3.1198,3.1199,3.1143,3.1164,193
HOQ12,2012-04-18 09:30,18,3.1188,3.1247,3.1152,3.1177,233
HOQ12,2012-04-18 10:00,18,3.1065,3.108,3.1013,3.1052,152
HOQ12,2012-04-18 10:30,18,3.1079,3.1088,3.1048,3.1086,360
HOQ12,2012-04-18 11:00,18,3.1089,3.115,3.1082,3.1127,229
HOQ12,2012-04-18 12:00,18,3.109,3.127,3.109,3.1215,40
HOQ12,2012-04-18 12:30,18,3.1245,3.1257,3.1218,3.1218,4
HOQ12,2012-04-18 13:00,18,3.1182,3.1313,3.1148,3.1292,177
HOQ12,2012-04-18 13:30,18,3.1285,3.1312,3.1278,3.1302,54
HOQ12,2012-04-18 14:00,18,3.131,3.1322,3.1301,3.132,56
HOQ12,2012-04-18 14:30,18,3.1329,3.1329,3.1314,3.1314,3
HOQ12,2012-04-19 02:00,19,3.1347,3.1347,3.1347,3.1347,2
HOQ12,2012-04-19 03:00,19,3.1409,3.1409,3.1409,3.1409,1
HOQ12,2012-04-19 04:00,19,3.1427,3.1427,3.1427,3.1427,2
HOQ12,2012-04-19 06:00,19,3.1388,3.1388,3.138,3.1381,12
HOQ12,2012-04-19 06:30,19,3.1381,3.1436,3.1368,3.1435,56
HOQ12,2012-04-19 07:30,19,3.1391,3.1391,3.1378,3.1378,2
HOQ12,2012-04-19 08:00,19,3.1378,3.1515,3.1373,3.1478,15
HOQ12,2012-04-19 08:30,19,3.145,3.1501,3.1437,3.1487,69
HOQ12,2012-04-19 09:00,19,3.1479,3.1479,3.1357,3.1394,26
HOQ12,2012-04-19 09:30,19,3.1388,3.1506,3.138,3.1488,51
HOQ12,2012-04-19 10:00,19,3.1456,3.1456,3.1341,3.1369,52
HOQ12,2012-04-19 10:30,19,3.1383,3.1392,3.1341,3.1392,16
HOQ12,2012-04-19 11:00,19,3.1404,3.1416,3.1227,3.1241,14
HOQ12,2012-04-19 11:30,19,3.1236,3.1309,3.1217,3.1309,27
HOQ12,2012-04-19 12:00,19,3.1306,3.1333,3.1255,3.128,26
HOQ12,2012-04-19 12:30,19,3.1312,3.1347,3.1311,3.1317,30
HOQ12,2012-04-19 13:00,19,3.1316,3.136,3.1255,3.1352,85
HOQ12,2012-04-19 13:30,19,3.1339,3.1339,3.1287,3.1338,58
HOQ12,2012-04-19 14:00,19,3.1341,3.1349,3.1304,3.1304,7
HOQ12,2012-04-20 06:00,20,3.1461,3.1461,3.1461,3.1461,1
HOQ12,2012-04-20 07:00,20,3.1534,3.1542,3.1534,3.1542,33
HOQ12,2012-04-20 07:30,20,3.1538,3.1538,3.1538,3.1538,1
HOQ12,2012-04-20 08:00,20,3.1504,3.1553,3.1504,3.1524,66
HOQ12,2012-04-20 08:30,20,3.1524,3.1569,3.1498,3.1566,38
HOQ12,2012-04-20 09:00,20,3.1591,3.1645,3.1585,3.1623,14
HOQ12,2012-04-20 09:30,20,3.1632,3.1674,3.1578,3.1589,101
HOQ12,2012-04-20 10:00,20,3.1602,3.1605,3.1549,3.1572,233
HOQ12,2012-04-20 10:30,20,3.1562,3.1602,3.1554,3.1585,27
HOQ12,2012-04-20 11:00,20,3.1587,3.161,3.1546,3.157,80
HOQ12,2012-04-20 11:30,20,3.1578,3.1598,3.1576,3.1598,3
HOQ12,2012-04-20 12:00,20,3.1589,3.1589,3.157,3.1575,18
HOQ12,2012-04-20 12:30,20,3.1574,3.1598,3.1551,3.1555,27
HOQ12,2012-04-20 13:00,20,3.1505,3.1505,3.1365,3.148,76
HOQ12,2012-04-20 13:30,20,3.1464,3.1483,3.1463,3.1483,10
HOQ12,2012-04-20 14:00,20,3.1507,3.1507,3.1507,3.1507,4
HOQ12,2012-04-20 15:30,20,3.1529,3.1529,3.1529,3.1529,1
HOQ12,2012-04-23 04:00,23,3.1308,3.1308,3.1281,3.1281,7
HOQ12,2012-04-23 04:30,23,3.1284,3.13,3.1284,3.1299,3
HOQ12,2012-04-23 05:00,23,3.1268,3.1292,3.1267,3.1292,4
HOQ12,2012-04-23 05:30,23,3.1283,3.1292,3.1283,3.1292,5
HOQ12,2012-04-23 06:00,23,3.1268,3.13,3.126,3.13,23
HOQ12,2012-04-23 07:30,23,3.1245,3.1245,3.1245,3.1245,1
HOQ12,2012-04-23 08:00,23,3.1196,3.122,3.117,3.122,109
HOQ12,2012-04-23 08:30,23,3.1268,3.1268,3.1221,3.1233,10
HOQ12,2012-04-23 09:00,23,3.1221,3.1236,3.1187,3.1234,16
HOQ12,2012-04-23 09:30,23,3.1215,3.1343,3.1208,3.1277,99
HOQ12,2012-04-23 10:00,23,3.1279,3.1279,3.1184,3.1184,59
HOQ12,2012-04-23 10:30,23,3.1191,3.1272,3.1191,3.1259,21
HOQ12,2012-04-23 11:00,23,3.1294,3.131,3.1289,3.131,19
HOQ12,2012-04-23 12:00,23,3.1324,3.1401,3.1324,3.1401,52
HOQ12,2012-04-23 12:30,23,3.1411,3.1411,3.1411,3.1411,1
HOQ12,2012-04-23 13:00,23,3.139,3.1516,3.139,3.1514,31
HOQ12,2012-04-23 13:30,23,3.1497,3.1526,3.1497,3.1526,4
HOQ12,2012-04-23 14:30,23,3.151,3.1541,3.1506,3.1541,16
HOQ12,2012-04-23 15:00,23,3.1516,3.1516,3.1505,3.1506,11
HOQ12,2012-04-23 15:30,23,3.1501,3.1501,3.1501,3.1501,1
HOQ12,2012-04-24 02:00,24,3.141,3.141,3.141,3.141,1
HOQ12,2012-04-24 05:00,24,3.1381,3.1381,3.1381,3.1381,1
HOQ12,2012-04-24 05:30,24,3.1383,3.1383,3.1383,3.1383,1
HOQ12,2012-04-24 06:30,24,3.1468,3.1468,3.1468,3.1468,1
HOQ12,2012-04-24 07:00,24,3.1471,3.1471,3.1471,3.1471,1
HOQ12,2012-04-24 07:30,24,3.146,3.146,3.1383,3.1383,8
HOQ12,2012-04-24 08:00,24,3.1373,3.1527,3.1372,3.1516,110
HOQ12,2012-04-24 08:30,24,3.1467,3.1492,3.1414,3.142,10
HOQ12,2012-04-24 09:00,24,3.1437,3.1472,3.1392,3.1392,34
HOQ12,2012-04-24 09:30,24,3.147,3.1486,3.1427,3.1427,6
HOQ12,2012-04-24 10:00,24,3.1401,3.1401,3.1401,3.1401,1
HOQ12,2012-04-24 10:30,24,3.1389,3.1389,3.1389,3.1389,1
HOQ12,2012-04-24 11:00,24,3.1388,3.1422,3.1386,3.1422,4
HOQ12,2012-04-24 11:30,24,3.1452,3.1452,3.1449,3.1449,5
HOQ12,2012-04-24 12:00,24,3.1347,3.1348,3.1347,3.1348,3
HOQ12,2012-04-24 12:30,24,3.1367,3.1367,3.1367,3.1367,1
HOQ12,2012-04-24 13:00,24,3.1409,3.1442,3.1372,3.1428,83
HOQ12,2012-04-24 14:00,24,3.1434,3.1434,3.1433,3.1433,2
HOQ12,2012-04-24 14:30,24,3.1425,3.1425,3.1425,3.1425,1
HOQ12,2012-04-24 15:30,24,3.1435,3.1435,3.1435,3.1435,1
HOQ12,2012-04-24 16:00,24,3.148,3.148,3.148,3.148,1
HOQ12,2012-04-25 01:30,25,3.1483,3.1483,3.1483,3.1483,1
HOQ12,2012-04-25 03:00,25,3.1552,3.1576,3.1544,3.1576,4
HOQ12,2012-04-25 06:30,25,3.1583,3.1583,3.1583,3.1583,1
HOQ12,2012-04-25 07:30,25,3.1614,3.1614,3.136,3.1395,26
HOQ12,2012-04-25 08:00,25,3.1392,3.1553,3.1377,3.1526,279
HOQ12,2012-04-25 08:30,25,3.1513,3.1513,3.1423,3.1459,48
HOQ12,2012-04-25 09:00,25,3.146,3.1492,3.144,3.1459,282
HOQ12,2012-04-25 09:30,25,3.1462,3.1518,3.1331,3.14,173
HOQ12,2012-04-25 10:00,25,3.1368,3.1448,3.1368,3.144,69
HOQ12,2012-04-25 10:30,25,3.1467,3.1494,3.143,3.1475,60
HOQ12,2012-04-25 11:00,25,3.1436,3.1451,3.1419,3.1439,38
HOQ12,2012-04-25 11:30,25,3.1425,3.1559,3.1402,3.155,78
HOQ12,2012-04-25 12:00,25,3.1577,3.1629,3.1554,3.156,47
HOQ12,2012-04-25 12:30,25,3.1642,3.1661,3.1641,3.165,99
HOQ12,2012-04-25 13:00,25,3.1637,3.1714,3.1588,3.1714,69
HOQ12,2012-04-25 13:30,25,3.1693,3.1693,3.1693,3.1693,1
HOQ12,2012-04-25 14:00,25,3.1689,3.1696,3.1682,3.1692,34
HOQ12,2012-04-25 14:30,25,3.1692,3.1708,3.1692,3.1705,4
HOQ12,2012-04-25 15:00,25,3.1706,3.1714,3.1693,3.1693,13
HOQ12,2012-04-25 20:30,26,3.1707,3.1707,3.1707,3.1707,1
HOQ12,2012-04-26 02:00,26,3.1697,3.1703,3.1658,3.1658,75
HOQ12,2012-04-26 03:30,26,3.1737,3.1737,3.1718,3.1718,3
HOQ12,2012-04-26 04:30,26,3.1734,3.1734,3.1734,3.1734,1
HOQ12,2012-04-26 05:00,26,3.1729,3.1729,3.1729,3.1729,2
HOQ12,2012-04-26 06:00,26,3.1748,3.1748,3.1743,3.1743,2
HOQ12,2012-04-26 06:30,26,3.18,3.1823,3.18,3.1823,6
HOQ12,2012-04-26 07:00,26,3.1815,3.1831,3.1815,3.183,5
HOQ12,2012-04-26 07:30,26,3.1815,3.1836,3.1782,3.1782,102
HOQ12,2012-04-26 08:00,26,3.1849,3.1945,3.1849,3.1864,139
HOQ12,2012-04-26 08:30,26,3.186,3.1904,3.1851,3.188,137
HOQ12,2012-04-26 09:00,26,3.1856,3.1948,3.1856,3.1935,68
HOQ12,2012-04-26 09:30,26,3.1952,3.2082,3.1915,3.2003,440
HOQ12,2012-04-26 10:00,26,3.2003,3.2055,3.1989,3.2027,65
HOQ12,2012-04-26 10:30,26,3.2026,3.2026,3.1962,3.1987,22
HOQ12,2012-04-26 11:00,26,3.1983,3.1995,3.197,3.1972,27
HOQ12,2012-04-26 11:30,26,3.1955,3.2007,3.1954,3.1999,131
HOQ12,2012-04-26 12:00,26,3.1996,3.2025,3.1962,3.2024,97
HOQ12,2012-04-26 12:30,26,3.2039,3.2042,3.2015,3.2015,6
HOQ12,2012-04-26 13:00,26,3.2021,3.2047,3.197,3.1988,192
HOQ12,2012-04-26 13:30,26,3.1978,3.2023,3.197,3.2021,29
HOQ12,2012-04-26 14:00,26,3.2017,3.2046,3.2017,3.2029,54
HOQ12,2012-04-26 14:30,26,3.2015,3.2015,3.2015,3.2015,1
HOQ12,2012-04-26 15:00,26,3.1984,3.1984,3.1984,3.1984,1
HOQ12,2012-04-26 15:30,26,3.2023,3.2033,3.2018,3.2019,15
HOQ12,2012-04-26 16:00,26,3.2001,3.2001,3.2001,3.2001,4
HOQ12,2012-04-27 03:30,27,3.1813,3.1813,3.1813,3.1813,3
HOQ12,2012-04-27 04:00,27,3.1834,3.1855,3.1803,3.1828,51
HOQ12,2012-04-27 04:30,27,3.183,3.183,3.1788,3.1793,39
HOQ12,2012-04-27 05:00,27,3.1783,3.1783,3.1755,3.1777,108
HOQ12,2012-04-27 05:30,27,3.1778,3.1784,3.1775,3.1781,20
HOQ12,2012-04-27 07:30,27,3.184,3.1882,3.184,3.1882,5
HOQ12,2012-04-27 08:00,27,3.1875,3.1926,3.1875,3.1897,15
HOQ12,2012-04-27 08:30,27,3.1866,3.1912,3.1806,3.1809,158
HOQ12,2012-04-27 09:00,27,3.1814,3.1814,3.1805,3.1805,2
HOQ12,2012-04-27 09:30,27,3.1813,3.1869,3.1813,3.1867,8
HOQ12,2012-04-27 10:00,27,3.183,3.183,3.1774,3.1785,10
HOQ12,2012-04-27 10:30,27,3.1758,3.1795,3.1744,3.1777,13
HOQ12,2012-04-27 11:00,27,3.1791,3.1825,3.1778,3.1825,59
HOQ12,2012-04-27 11:30,27,3.1833,3.1833,3.1794,3.1794,3
HOQ12,2012-04-27 12:00,27,3.1776,3.1831,3.1776,3.1827,8
HOQ12,2012-04-27 12:30,27,3.1827,3.1836,3.1764,3.1768,81
HOQ12,2012-04-27 13:00,27,3.1831,3.1921,3.1829,3.1867,136
HOQ12,2012-04-27 13:30,27,3.1867,3.1877,3.185,3.1853,17
HOQ12,2012-04-27 14:00,27,3.1859,3.1901,3.1858,3.1874,37
HOQ12,2012-04-27 15:00,27,3.1831,3.1861,3.1831,3.1861,2
HOQ12,2012-04-30 02:00,30,3.1863,3.1863,3.1862,3.1862,6
HOQ12,2012-04-30 02:30,30,3.1839,3.1839,3.1839,3.1839,6
HOQ12,2012-04-30 03:00,30,3.1831,3.1831,3.1831,3.1831,1
HOQ12,2012-04-30 03:30,30,3.1808,3.1808,3.1808,3.1808,1
HOQ12,2012-04-30 05:30,30,3.181,3.181,3.1786,3.1787,11
HOQ12,2012-04-30 06:00,30,3.1795,3.1795,3.1795,3.1795,3
HOQ12,2012-04-30 07:00,30,3.1822,3.1836,3.1809,3.1836,21
HOQ12,2012-04-30 07:30,30,3.1848,3.1855,3.1833,3.1833,12
HOQ12,2012-04-30 08:00,30,3.1823,3.187,3.1792,3.1856,65
HOQ12,2012-04-30 08:30,30,3.1857,3.1893,3.183,3.183,66
HOQ12,2012-04-30 09:00,30,3.1838,3.1919,3.1816,3.1859,66
HOQ12,2012-04-30 09:30,30,3.1823,3.1848,3.1754,3.1766,61
HOQ12,2012-04-30 10:00,30,3.1761,3.1789,3.1712,3.1753,157
HOQ12,2012-04-30 10:30,30,3.1758,3.1832,3.1758,3.1824,93
HOQ12,2012-04-30 11:00,30,3.182,3.1842,3.1806,3.1826,55
HOQ12,2012-04-30 11:30,30,3.1822,3.184,3.1813,3.184,33
HOQ12,2012-04-30 12:00,30,3.1836,3.1876,3.1836,3.1876,7
HOQ12,2012-04-30 12:30,30,3.1873,3.1873,3.1837,3.1847,17
HOQ12,2012-04-30 13:00,30,3.185,3.1955,3.185,3.1893,129
HOQ12,2012-04-30 13:30,30,3.1893,3.1904,3.1889,3.19,21
HOQ12,2012-04-30 14:00,30,3.1877,3.1878,3.1877,3.1878,2
HOQ12,2012-04-30 14:30,30,3.187,3.187,3.187,3.187,2
HOQ12,2012-04-30 15:00,30,3.1847,3.1847,3.1847,3.1847,1
HOQ12,2012-04-30 15:30,30,3.1857,3.1857,3.1857,3.1857,1
HOQ12,2012-05-01 02:30,1,3.187,3.187,3.187,3.187,6
HOQ12,2012-05-01 03:00,1,3.1901,3.1917,3.1901,3.1917,6
HOQ12,2012-05-01 03:30,1,3.1943,3.1965,3.1927,3.1927,116
HOQ12,2012-05-01 04:00,1,3.193,3.1951,3.1919,3.1919,85
HOQ12,2012-05-01 04:30,1,3.1911,3.1911,3.1832,3.1832,17
HOQ12,2012-05-01 05:00,1,3.1774,3.1774,3.1728,3.1728,4
HOQ12,2012-05-01 05:30,1,3.1778,3.1778,3.1778,3.1778,1
HOQ12,2012-05-01 06:30,1,3.1827,3.1839,3.1811,3.1811,42
HOQ12,2012-05-01 07:00,1,3.1787,3.1795,3.1757,3.1764,19
HOQ12,2012-05-01 07:30,1,3.179,3.179,3.179,3.179,1
HOQ12,2012-05-01 08:00,1,3.1785,3.1801,3.1751,3.1751,35
HOQ12,2012-05-01 08:30,1,3.1767,3.1768,3.1713,3.1745,48
HOQ12,2012-05-01 09:00,1,3.1784,3.1986,3.1745,3.1979,141
HOQ12,2012-05-01 09:30,1,3.1978,3.1979,3.1911,3.1964,106
HOQ12,2012-05-01 10:00,1,3.1983,3.1983,3.1933,3.1933,68
HOQ12,2012-05-01 10:30,1,3.1938,3.1946,3.1889,3.1889,15
HOQ12,2012-05-01 11:00,1,3.191,3.1936,3.1908,3.1936,13
HOQ12,2012-05-01 11:30,1,3.1949,3.1949,3.1906,3.1906,7
HOQ12,2012-05-01 12:00,1,3.1911,3.1967,3.1911,3.1967,3
HOQ12,2012-05-01 12:30,1,3.192,3.1967,3.192,3.1954,4
HOQ12,2012-05-01 13:00,1,3.1936,3.1963,3.1824,3.1859,175
HOQ12,2012-05-01 13:30,1,3.1851,3.1876,3.1837,3.1858,34
HOQ12,2012-05-01 14:00,1,3.185,3.1861,3.1824,3.1824,21
HOQ12,2012-05-01 14:30,1,3.1836,3.1838,3.1836,3.1838,3
HOQ12,2012-05-01 15:00,1,3.1833,3.1852,3.1833,3.1852,10
HOQ12,2012-05-01 15:30,1,3.1885,3.1887,3.1869,3.1869,13
HOQ12,2012-05-02 00:30,2,3.1849,3.1849,3.1849,3.1849,1
HOQ12,2012-05-02 06:30,2,3.1777,3.1777,3.1777,3.1777,1
HOQ12,2012-05-02 07:30,2,3.1734,3.1734,3.1701,3.1717,33
HOQ12,2012-05-02 08:00,2,3.1731,3.1773,3.1731,3.1757,9
HOQ12,2012-05-02 08:30,2,3.1753,3.1813,3.1753,3.1795,8
HOQ12,2012-05-02 09:00,2,3.1751,3.177,3.172,3.174,22
HOQ12,2012-05-02 09:30,2,3.1729,3.1753,3.1706,3.1746,183
HOQ12,2012-05-02 10:00,2,3.1744,3.1747,3.1407,3.1445,341
HOQ12,2012-05-02 10:30,2,3.1453,3.1514,3.1443,3.1444,416
HOQ12,2012-05-02 11:00,2,3.1433,3.1536,3.1384,3.1536,78
HOQ12,2012-05-02 11:30,2,3.1485,3.1577,3.1485,3.1547,21
HOQ12,2012-05-02 12:00,2,3.1534,3.1593,3.1503,3.1507,30
HOQ12,2012-05-02 12:30,2,3.1513,3.1541,3.1481,3.1483,34
HOQ12,2012-05-02 13:00,2,3.1493,3.1513,3.1443,3.151,70
HOQ12,2012-05-02 13:30,2,3.1494,3.1504,3.1471,3.1471,46
HOQ12,2012-05-02 14:00,2,3.1477,3.1488,3.146,3.1471,68
HOQ12,2012-05-02 14:30,2,3.1454,3.1484,3.1453,3.1484,29
HOQ12,2012-05-02 15:00,2,3.1502,3.1502,3.1502,3.1502,1
HOQ12,2012-05-02 15:30,2,3.1515,3.1515,3.1515,3.1515,1
HOQ12,2012-05-03 03:30,3,3.1405,3.1405,3.1401,3.1401,6
HOQ12,2012-05-03 04:00,3,3.1363,3.1363,3.1363,3.1363,1
HOQ12,2012-05-03 06:00,3,3.138,3.138,3.138,3.138,1
HOQ12,2012-05-03 06:30,3,3.1362,3.1362,3.1362,3.1362,1
HOQ12,2012-05-03 07:00,3,3.1346,3.1346,3.1301,3.1317,13
HOQ12,2012-05-03 07:30,3,3.1325,3.1403,3.1321,3.137,32
HOQ12,2012-05-03 08:00,3,3.1366,3.1391,3.1276,3.1276,52
HOQ12,2012-05-03 08:30,3,3.1313,3.1313,3.1205,3.124,76
HOQ12,2012-05-03 09:00,3,3.1169,3.1221,3.1084,3.1123,162
HOQ12,2012-05-03 09:30,3,3.1146,3.1155,3.102,3.1042,153
HOQ12,2012-05-03 10:00,3,3.1042,3.1088,3.098,3.1088,587
HOQ12,2012-05-03 10:30,3,3.1094,3.1097,3.1048,3.1081,22
HOQ12,2012-05-03 11:00,3,3.1059,3.1059,3.0994,3.1024,49
HOQ12,2012-05-03 11:30,3,3.1023,3.1029,3.0972,3.0973,38
HOQ12,2012-05-03 12:00,3,3.0949,3.0971,3.0913,3.0948,161
HOQ12,2012-05-03 12:30,3,3.095,3.1044,3.0944,3.1039,76
HOQ12,2012-05-03 13:00,3,3.1014,3.1033,3.0921,3.094,68
HOQ12,2012-05-03 13:30,3,3.0938,3.0977,3.0933,3.0934,111
HOQ12,2012-05-03 14:00,3,3.0945,3.0973,3.0941,3.0961,35
HOQ12,2012-05-03 15:00,3,3.0998,3.0998,3.0998,3.0998,1
HOQ12,2012-05-03 15:30,3,3.101,3.101,3.101,3.101,1
HOQ12,2012-05-04 02:00,4,3.0852,3.0852,3.0846,3.0846,6
HOQ12,2012-05-04 03:30,4,3.0816,3.0816,3.0798,3.0798,25
HOQ12,2012-05-04 07:00,4,3.0692,3.0749,3.0661,3.0715,95
HOQ12,2012-05-04 07:30,4,3.0688,3.0763,3.0615,3.0624,26
HOQ12,2012-05-04 08:00,4,3.0623,3.0653,3.0408,3.0416,284
HOQ12,2012-05-04 08:30,4,3.041,3.0479,3.0349,3.0349,79
HOQ12,2012-05-04 09:00,4,3.0318,3.0376,3.0218,3.026,141
HOQ12,2012-05-04 09:30,4,3.0218,3.0259,2.9897,2.9999,107
HOQ12,2012-05-04 10:00,4,2.9971,3.0168,2.9951,3.0035,156
HOQ12,2012-05-04 10:30,4,3.0033,3.0042,2.998,3.0025,57
HOQ12,2012-05-04 11:00,4,3.0071,3.0132,3.0062,3.007,55
HOQ12,2012-05-04 11:30,4,3.0065,3.007,2.9972,3.0028,27
HOQ12,2012-05-04 12:00,4,3.0053,3.0058,3.0036,3.0045,31
HOQ12,2012-05-04 12:30,4,3.0096,3.0187,3.0096,3.0144,117
HOQ12,2012-05-04 13:00,4,3.0158,3.02,3.012,3.0191,86
HOQ12,2012-05-04 13:30,4,3.0191,3.0212,3.018,3.0212,15
HOQ12,2012-05-04 14:00,4,3.0221,3.0229,3.0145,3.0178,60
HOQ12,2012-05-04 14:30,4,3.02,3.0214,3.02,3.0214,29
HOQ12,2012-05-04 15:00,4,3.0207,3.0243,3.0207,3.0243,10
HOQ12,2012-05-04 15:30,4,3.027,3.027,3.027,3.027,1
HOQ12,2012-05-06 17:30,7,2.9756,2.9756,2.9756,2.9756,1
HOQ12,2012-05-06 19:00,7,2.9845,2.9845,2.9845,2.9845,1
HOQ12,2012-05-06 20:30,7,2.9816,2.9816,2.9797,2.9797,3
HOQ12,2012-05-07 02:30,7,2.9974,2.9974,2.9974,2.9974,1
HOQ12,2012-05-07 05:00,7,3.0026,3.0026,3.0026,3.0026,1
HOQ12,2012-05-07 06:00,7,3.0094,3.0094,3.0094,3.0094,1
HOQ12,2012-05-07 06:30,7,3.0121,3.0125,3.0114,3.0125,12
HOQ12,2012-05-07 07:00,7,3.0094,3.0115,3.0094,3.0115,4
HOQ12,2012-05-07 07:30,7,3.0102,3.0102,3.0007,3.0007,20
HOQ12,2012-05-07 08:00,7,2.9976,3.0023,2.9969,2.9987,62
HOQ12,2012-05-07 08:30,7,2.9957,2.9964,2.989,2.992,46
HOQ12,2012-05-07 09:00,7,2.993,2.9985,2.9841,2.9887,26
HOQ12,2012-05-07 09:30,7,2.9815,2.9826,2.9777,2.9815,76
HOQ12,2012-05-07 10:00,7,2.98,2.9827,2.9772,2.9827,116
HOQ12,2012-05-07 10:30,7,2.9825,2.9897,2.9823,2.9897,33
HOQ12,2012-05-07 11:00,7,2.9899,2.9899,2.985,2.9861,22
HOQ12,2012-05-07 11:30,7,2.9865,2.9905,2.9865,2.989,23
HOQ12,2012-05-07 12:00,7,2.9892,2.9898,2.9851,2.9851,11
HOQ12,2012-05-07 12:30,7,2.9927,2.9995,2.9907,2.9907,8
HOQ12,2012-05-07 13:00,7,2.9936,2.9998,2.9889,2.9889,208
HOQ12,2012-05-07 13:30,7,2.9895,2.9906,2.9888,2.9888,23
HOQ12,2012-05-07 14:00,7,2.9945,2.9945,2.9913,2.9936,19
HOQ12,2012-05-07 14:30,7,2.9936,2.9936,2.9936,2.9936,1
HOQ12,2012-05-07 15:00,7,2.9952,2.9952,2.9952,2.9952,2
HOQ12,2012-05-07 18:00,8,2.9972,2.9975,2.9972,2.9975,3
HOQ12,2012-05-08 01:30,8,2.9915,2.9915,2.9895,2.9895,2
HOQ12,2012-05-08 04:00,8,2.9945,2.9945,2.9906,2.9906,2
HOQ12,2012-05-08 04:30,8,2.9904,2.9904,2.9895,2.9895,2
HOQ12,2012-05-08 05:30,8,2.9861,2.9861,2.9861,2.9861,1
HOQ12,2012-05-08 06:00,8,2.9875,2.9875,2.9865,2.9869,3
HOQ12,2012-05-08 07:00,8,2.9904,2.9904,2.9828,2.9828,69
HOQ12,2012-05-08 07:30,8,2.9806,2.988,2.9799,2.9799,75
HOQ12,2012-05-08 08:00,8,2.9778,2.9839,2.9739,2.975,200
HOQ12,2012-05-08 08:30,8,2.9762,2.9786,2.9674,2.9688,88
HOQ12,2012-05-08 09:00,8,2.9654,2.9692,2.9628,2.9692,37
HOQ12,2012-05-08 09:30,8,2.9683,2.9684,2.9469,2.9512,224
HOQ12,2012-05-08 10:00,8,2.9505,2.9557,2.9502,2.9539,34
HOQ12,2012-05-08 10:30,8,2.9526,2.9728,2.9526,2.9713,48
HOQ12,2012-05-08 11:00,8,2.9668,2.9676,2.9668,2.9672,6
HOQ12,2012-05-08 11:30,8,2.9617,2.9668,2.9608,2.9668,14
HOQ12,2012-05-08 12:00,8,2.9657,2.9734,2.9657,2.9734,16
HOQ12,2012-05-08 12:30,8,2.9772,2.9795,2.9765,2.9787,25
HOQ12,2012-05-08 13:00,8,2.9811,3.0006,2.9767,3.0006,117
HOQ12,2012-05-08 13:30,8,3.0002,3.0002,2.995,2.9972,33
HOQ12,2012-05-08 14:00,8,2.9986,2.9989,2.9958,2.9971,9
HOQ12,2012-05-08 15:00,8,3.0017,3.0017,3.0017,3.0017,1
HOQ12,2012-05-08 15:30,8,3.0043,3.0043,3.0043,3.0043,1
HOQ12,2012-05-08 21:00,9,2.9917,2.9917,2.9917,2.9917,1
HOQ12,2012-05-09 03:00,9,2.9967,2.9967,2.9917,2.9917,2
HOQ12,2012-05-09 03:30,9,2.9857,2.9857,2.9857,2.9857,1
HOQ12,2012-05-09 05:30,9,2.9767,2.9767,2.9767,2.9767,1
HOQ12,2012-05-09 06:00,9,2.9817,2.9817,2.9817,2.9817,1
HOQ12,2012-05-09 07:00,9,2.9767,2.9767,2.9657,2.9657,5
HOQ12,2012-05-09 07:30,9,2.9669,2.974,2.9669,2.9692,8
HOQ12,2012-05-09 08:00,9,2.9652,2.9749,2.9651,2.9726,205
HOQ12,2012-05-09 08:30,9,2.9709,2.9831,2.9709,2.9805,67
HOQ12,2012-05-09 09:00,9,2.9813,2.9824,2.9732,2.9749,37
HOQ12,2012-05-09 09:30,9,2.9795,2.9922,2.9795,2.9808,193
HOQ12,2012-05-09 10:00,9,2.9816,2.9915,2.9813,2.9915,384
HOQ12,2012-05-09 10:30,9,2.9905,3.0025,2.9905,2.9978,652
HOQ12,2012-05-09 11:00,9,2.9937,2.9937,2.9889,2.989,20
HOQ12,2012-05-09 12:00,9,2.986,2.991,2.9858,2.991,8
HOQ12,2012-05-09 12:30,9,2.9967,2.9967,2.9967,2.9967,2
HOQ12,2012-05-09 13:00,9,2.9935,3.0058,2.9917,3.0055,68
HOQ12,2012-05-09 13:30,9,3.0055,3.0055,2.9986,2.9986,26
HOQ12,2012-05-09 14:00,9,2.9981,2.9994,2.9941,2.9951,86
HOQ12,2012-05-09 18:30,10,2.9951,2.9951,2.9951,2.9951,1
HOQ12,2012-05-10 04:30,10,2.9943,2.9985,2.994,2.9985,26
HOQ12,2012-05-10 05:00,10,2.993,2.993,2.993,2.993,25
HOQ12,2012-05-10 07:00,10,3.0014,3.0084,3.0007,3.0084,41
HOQ12,2012-05-10 07:30,10,3.0085,3.0117,3.0059,3.0059,30
HOQ12,2012-05-10 08:00,10,3.0084,3.0084,3.0005,3.0005,96
HOQ12,2012-05-10 08:30,10,3.0035,3.005,2.996,3.003,30
HOQ12,2012-05-10 09:00,10,3.0039,3.0039,2.9974,2.9974,45
HOQ12,2012-05-10 09:30,10,2.9918,2.997,2.9838,2.9842,285
HOQ12,2012-05-10 10:00,10,2.9849,2.9967,2.9839,2.9936,139
HOQ12,2012-05-10 10:30,10,2.9936,2.9986,2.9899,2.9918,65
HOQ12,2012-05-10 11:00,10,2.9916,2.9956,2.9881,2.9913,91
HOQ12,2012-05-10 11:30,10,2.9919,2.9967,2.9898,2.9967,32
HOQ12,2012-05-10 12:00,10,2.9967,2.999,2.9946,2.9965,35
HOQ12,2012-05-10 12:30,10,2.9942,2.9994,2.9936,2.9994,11
HOQ12,2012-05-10 13:00,10,2.9917,2.9967,2.9883,2.9925,58
HOQ12,2012-05-10 13:30,10,2.9926,2.9939,2.991,2.992,23
HOQ12,2012-05-10 14:00,10,2.9835,2.9837,2.9833,2.9833,5
HOQ12,2012-05-10 14:30,10,2.9858,2.9858,2.9858,2.9858,2
HOQ12,2012-05-10 15:30,10,2.9822,2.9822,2.9821,2.9821,5
HOQ12,2012-05-10 16:00,10,2.9815,2.982,2.9813,2.9815,6
HOQ12,2012-05-10 17:00,11,2.987,2.987,2.987,2.987,35
HOQ12,2012-05-10 18:30,11,2.9806,2.9806,2.9806,2.9806,3
HOQ12,2012-05-10 19:00,11,2.9767,2.9767,2.9767,2.9767,1
HOQ12,2012-05-11 02:30,11,2.9646,2.9646,2.9646,2.9646,1
HOQ12,2012-05-11 03:00,11,2.9709,2.9709,2.9704,2.9704,2
HOQ12,2012-05-11 07:30,11,2.9686,2.9686,2.9686,2.9686,2
HOQ12,2012-05-11 08:00,11,2.9731,2.9764,2.9697,2.9727,356
HOQ12,2012-05-11 08:30,11,2.9692,2.9775,2.9692,2.9751,157
HOQ12,2012-05-11 09:00,11,2.9783,2.9871,2.9758,2.9867,192
HOQ12,2012-05-11 09:30,11,2.9867,2.9885,2.9827,2.9862,81
HOQ12,2012-05-11 10:00,11,2.99,2.9916,2.9842,2.9912,86
HOQ12,2012-05-11 10:30,11,2.9912,2.9925,2.9839,2.9839,186
HOQ12,2012-05-11 11:00,11,2.9841,2.986,2.9821,2.986,8
HOQ12,2012-05-11 11:30,11,2.987,2.987,2.9839,2.9839,49
HOQ12,2012-05-11 12:00,11,2.9791,2.9801,2.9768,2.9801,4
HOQ12,2012-05-11 12:30,11,2.9823,2.9825,2.9776,2.9796,160
HOQ12,2012-05-11 13:00,11,2.978,2.9848,2.972,2.972,30
HOQ12,2012-05-11 13:30,11,2.972,2.972,2.969,2.969,11
HOQ12,2012-05-11 14:00,11,2.9817,2.9817,2.9686,2.9721,19
HOQ12,2012-05-11 15:00,11,2.9689,2.9701,2.9689,2.9701,4
HOQ12,2012-05-13 17:00,14,2.9641,2.9641,2.9641,2.9641,1
HOQ12,2012-05-13 18:00,14,2.9617,2.9617,2.9617,2.9617,1
HOQ12,2012-05-14 02:30,14,2.9523,2.9523,2.95,2.95,15
HOQ12,2012-05-14 03:00,14,2.94,2.94,2.94,2.94,1
HOQ12,2012-05-14 03:30,14,2.9299,2.9299,2.9283,2.9283,5
HOQ12,2012-05-14 04:00,14,2.9256,2.9256,2.9256,2.9256,1
HOQ12,2012-05-14 06:00,14,2.936,2.936,2.9356,2.936,13
HOQ12,2012-05-14 06:30,14,2.939,2.94,2.939,2.94,50
HOQ12,2012-05-14 07:00,14,2.9348,2.9349,2.9348,2.9349,4
HOQ12,2012-05-14 07:30,14,2.9328,2.9341,2.9299,2.9299,17
HOQ12,2012-05-14 08:00,14,2.9281,2.9357,2.9262,2.9357,82
HOQ12,2012-05-14 08:30,14,2.9368,2.94,2.9343,2.9378,59
HOQ12,2012-05-14 09:00,14,2.9371,2.9374,2.9288,2.9374,49
HOQ12,2012-05-14 09:30,14,2.9368,2.9398,2.9319,2.9373,111
HOQ12,2012-05-14 10:00,14,2.9369,2.9451,2.936,2.9425,64
HOQ12,2012-05-14 10:30,14,2.9398,2.9416,2.9371,2.9416,18
HOQ12,2012-05-14 11:00,14,2.9416,2.9425,2.9394,2.9397,34
HOQ12,2012-05-14 11:30,14,2.9372,2.9372,2.931,2.9316,57
HOQ12,2012-05-14 12:00,14,2.9331,2.9396,2.9331,2.9396,12
HOQ12,2012-05-14 12:30,14,2.9402,2.9425,2.9377,2.9402,20
HOQ12,2012-05-14 13:00,14,2.9398,2.9487,2.938,2.9404,62
HOQ12,2012-05-14 13:30,14,2.9396,2.9408,2.9323,2.9323,71
HOQ12,2012-05-14 14:00,14,2.929,2.9297,2.929,2.9297,4
HOQ12,2012-05-14 14:30,14,2.9303,2.9303,2.9303,2.9303,2
HOQ12,2012-05-14 15:00,14,2.9301,2.9301,2.9301,2.9301,1
HOQ12,2012-05-14 15:30,14,2.9302,2.9302,2.93,2.93,3
HOQ12,2012-05-15 02:00,15,2.9422,2.9467,2.9422,2.9467,19
HOQ12,2012-05-15 03:00,15,2.9417,2.9417,2.9417,2.9417,1
HOQ12,2012-05-15 04:30,15,2.9467,2.9467,2.9467,2.9467,1
HOQ12,2012-05-15 05:30,15,2.9506,2.9566,2.9506,2.9566,5
HOQ12,2012-05-15 07:00,15,2.9537,2.9537,2.9497,2.95,45
HOQ12,2012-05-15 07:30,15,2.9542,2.9559,2.9399,2.9399,22
HOQ12,2012-05-15 08:00,15,2.9389,2.945,2.9372,2.9434,114
HOQ12,2012-05-15 08:30,15,2.9457,2.95,2.9398,2.9481,81
HOQ12,2012-05-15 09:00,15,2.9486,2.9525,2.945,2.9508,29
HOQ12,2012-05-15 09:30,15,2.9515,2.9524,2.943,2.9458,101
HOQ12,2012-05-15 10:00,15,2.9443,2.9444,2.9305,2.9325,525
HOQ12,2012-05-15 10:30,15,2.9317,2.941,2.9291,2.9396,150
HOQ12,2012-05-15 11:00,15,2.9396,2.9468,2.9352,2.9468,22
HOQ12,2012-05-15 11:30,15,2.9467,2.9467,2.9436,2.9446,17
HOQ12,2012-05-15 12:00,15,2.9448,2.9448,2.9365,2.9399,68
HOQ12,2012-05-15 12:30,15,2.9394,2.9441,2.9379,2.9424,46
HOQ12,2012-05-15 13:00,15,2.9467,2.9477,2.9416,2.9461,150
HOQ12,2012-05-15 13:30,15,2.9457,2.9468,2.9412,2.9412,36
HOQ12,2012-05-15 14:00,15,2.9428,2.9443,2.9366,2.9371,20
HOQ12,2012-05-15 15:00,15,2.9359,2.9366,2.9359,2.9366,3
HOQ12,2012-05-15 16:00,15,2.9401,2.9401,2.9401,2.9401,7
HOQ12,2012-05-15 17:30,16,2.9426,2.9426,2.9426,2.9426,1
HOQ12,2012-05-15 19:00,16,2.9393,2.9393,2.9393,2.9393,1
HOQ12,2012-05-15 20:00,16,2.9355,2.9355,2.9354,2.9354,4
HOQ12,2012-05-16 01:00,16,2.925,2.925,2.925,2.925,1
HOQ12,2012-05-16 02:00,16,2.9187,2.9187,2.9187,2.9187,1
HOQ12,2012-05-16 02:30,16,2.91,2.91,2.91,2.91,36
HOQ12,2012-05-16 03:00,16,2.9233,2.9262,2.9233,2.9244,3
HOQ12,2012-05-16 04:00,16,2.9185,2.9267,2.9185,2.9267,2
HOQ12,2012-05-16 05:00,16,2.9239,2.9239,2.9239,2.9239,1
HOQ12,2012-05-16 05:30,16,2.9263,2.9263,2.9263,2.9263,2
HOQ12,2012-05-16 06:30,16,2.931,2.931,2.931,2.931,5
HOQ12,2012-05-16 07:30,16,2.9345,2.9405,2.9345,2.937,9
HOQ12,2012-05-16 08:00,16,2.935,2.9452,2.935,2.9446,37
HOQ12,2012-05-16 08:30,16,2.946,2.9483,2.9428,2.9471,15
HOQ12,2012-05-16 09:00,16,2.9485,2.9485,2.9417,2.9417,21
HOQ12,2012-05-16 09:30,16,2.9417,2.9494,2.94,2.942,97
HOQ12,2012-05-16 10:00,16,2.9397,2.9397,2.9285,2.9297,84
HOQ12,2012-05-16 10:30,16,2.9287,2.9344,2.9276,2.9344,13
HOQ12,2012-05-16 11:00,16,2.9336,2.9336,2.9274,2.9274,30
HOQ12,2012-05-16 11:30,16,2.9295,2.9295,2.9262,2.9262,4
HOQ12,2012-05-16 12:00,16,2.9271,2.9271,2.9218,2.9218,53
HOQ12,2012-05-16 12:30,16,2.9197,2.9197,2.9077,2.9158,56
HOQ12,2012-05-16 13:00,16,2.9178,2.9216,2.9079,2.909,79
HOQ12,2012-05-16 13:30,16,2.91,2.9118,2.909,2.9106,8
HOQ12,2012-05-16 14:00,16,2.9083,2.9083,2.9033,2.9037,30
HOQ12,2012-05-16 14:30,16,2.9035,2.9035,2.9003,2.9003,16
HOQ12,2012-05-16 15:30,16,2.9,2.9,2.9,2.9,1
HOQ12,2012-05-17 00:00,17,2.9119,2.9119,2.9119,2.9119,2
HOQ12,2012-05-17 00:30,17,2.9119,2.9123,2.91,2.91,49
HOQ12,2012-05-17 02:00,17,2.9046,2.9046,2.9046,2.9046,4
HOQ12,2012-05-17 02:30,17,2.9122,2.9139,2.9115,2.9115,17
HOQ12,2012-05-17 04:00,17,2.91,2.91,2.91,2.91,1
HOQ12,2012-05-17 06:30,17,2.8977,2.9006,2.8969,2.9006,60
HOQ12,2012-05-17 07:00,17,2.9006,2.9015,2.897,2.897,10
HOQ12,2012-05-17 07:30,17,2.9037,2.9147,2.9037,2.9134,69
HOQ12,2012-05-17 08:00,17,2.9095,2.9095,2.9024,2.9064,125
HOQ12,2012-05-17 08:30,17,2.9066,2.9078,2.9,2.9019,19
HOQ12,2012-05-17 09:00,17,2.9006,2.9077,2.8957,2.9014,26
HOQ12,2012-05-17 09:30,17,2.9006,2.902,2.894,2.8985,71
HOQ12,2012-05-17 10:00,17,2.8963,2.8978,2.8872,2.8872,111
HOQ12,2012-05-17 10:30,17,2.8872,2.8899,2.88,2.8827,45
HOQ12,2012-05-17 11:00,17,2.8816,2.8834,2.865,2.8729,63
HOQ12,2012-05-17 11:30,17,2.8738,2.8805,2.8672,2.88,63
HOQ12,2012-05-17 12:00,17,2.8796,2.883,2.8795,2.8809,26
HOQ12,2012-05-17 12:30,17,2.8747,2.8747,2.8674,2.868,108
HOQ12,2012-05-17 13:00,17,2.8688,2.8698,2.8605,2.8662,48
HOQ12,2012-05-17 13:30,17,2.8681,2.8686,2.8673,2.8676,10
HOQ12,2012-05-17 14:00,17,2.8603,2.8616,2.8592,2.8597,31
HOQ12,2012-05-17 14:30,17,2.8569,2.8573,2.8567,2.8573,4
HOQ12,2012-05-17 15:00,17,2.8594,2.8595,2.8594,2.8595,2
HOQ12,2012-05-17 15:30,17,2.8579,2.8579,2.8579,2.8579,1
HOQ12,2012-05-17 17:00,18,2.8607,2.8607,2.8607,2.8607,1
HOQ12,2012-05-17 22:00,18,2.871,2.871,2.871,2.871,2
HOQ12,2012-05-18 00:00,18,2.8505,2.8505,2.8505,2.8505,1
HOQ12,2012-05-18 02:30,18,2.8526,2.8526,2.8526,2.8526,1
HOQ12,2012-05-18 06:30,18,2.8521,2.8521,2.8521,2.8521,1
HOQ12,2012-05-18 07:00,18,2.8549,2.8549,2.8549,2.8549,34
HOQ12,2012-05-18 07:30,18,2.8574,2.8641,2.8574,2.8595,8
HOQ12,2012-05-18 08:00,18,2.8588,2.8644,2.8576,2.8623,88
HOQ12,2012-05-18 08:30,18,2.8617,2.8622,2.8542,2.8579,63
HOQ12,2012-05-18 09:00,18,2.8565,2.8589,2.8552,2.8583,27
HOQ12,2012-05-18 09:30,18,2.8631,2.871,2.8608,2.8694,96
HOQ12,2012-05-18 10:00,18,2.8676,2.8679,2.8584,2.8584,51
HOQ12,2012-05-18 10:30,18,2.8548,2.8553,2.8465,2.8491,43
HOQ12,2012-05-18 11:00,18,2.854,2.8609,2.8523,2.8609,15
HOQ12,2012-05-18 11:30,18,2.861,2.8612,2.8529,2.8529,21
HOQ12,2012-05-18 12:00,18,2.8526,2.8592,2.8525,2.8592,16
HOQ12,2012-05-18 12:30,18,2.8604,2.8648,2.8584,2.8588,38
HOQ12,2012-05-18 13:00,18,2.8566,2.8573,2.8373,2.8473,211
HOQ12,2012-05-18 13:30,18,2.8464,2.8464,2.8437,2.8438,67
HOQ12,2012-05-18 14:00,18,2.8457,2.8551,2.8457,2.8524,21
HOQ12,2012-05-18 14:30,18,2.8428,2.8428,2.8397,2.8404,3
HOQ12,2012-05-18 15:00,18,2.8435,2.8444,2.8435,2.8444,2
HOQ12,2012-05-18 15:30,18,2.8444,2.8444,2.8444,2.8444,1
HOQ12,2012-05-20 17:00,21,2.8377,2.8377,2.8368,2.8368,2
HOQ12,2012-05-20 22:00,21,2.8665,2.8665,2.8665,2.8665,2
HOQ12,2012-05-21 04:00,21,2.8562,2.8562,2.8562,2.8562,6
HOQ12,2012-05-21 04:30,21,2.8546,2.8561,2.8521,2.8537,30
HOQ12,2012-05-21 05:00,21,2.8569,2.8585,2.8569,2.8585,3
HOQ12,2012-05-21 06:30,21,2.8623,2.8624,2.8607,2.8608,16
HOQ12,2012-05-21 07:00,21,2.8615,2.8626,2.857,2.861,36
HOQ12,2012-05-21 07:30,21,2.8604,2.8617,2.8553,2.8584,91
HOQ12,2012-05-21 08:00,21,2.8577,2.8666,2.8556,2.8592,175
HOQ12,2012-05-21 08:30,21,2.8598,2.867,2.854,2.8644,46
HOQ12,2012-05-21 09:00,21,2.8628,2.8708,2.8627,2.8703,74
HOQ12,2012-05-21 09:30,21,2.8732,2.8755,2.8695,2.8704,67
HOQ12,2012-05-21 10:00,21,2.8688,2.8728,2.8621,2.8631,75
HOQ12,2012-05-21 10:30,21,2.8632,2.8691,2.8608,2.8669,49
HOQ12,2012-05-21 11:00,21,2.8667,2.8755,2.8666,2.8749,30
HOQ12,2012-05-21 11:30,21,2.8754,2.8754,2.8697,2.8703,29
HOQ12,2012-05-21 12:00,21,2.8695,2.8765,2.8695,2.8765,30
HOQ12,2012-05-21 12:30,21,2.8765,2.8765,2.8715,2.8753,111
HOQ12,2012-05-21 13:00,21,2.8767,2.8776,2.8704,2.8716,97
HOQ12,2012-05-21 13:30,21,2.8717,2.872,2.8696,2.872,35
HOQ12,2012-05-21 14:00,21,2.88,2.8809,2.8759,2.8799,52
HOQ12,2012-05-21 14:30,21,2.8789,2.8837,2.8789,2.8837,38
HOQ12,2012-05-21 15:00,21,2.8837,2.8838,2.8823,2.8823,23
HOQ12,2012-05-21 15:30,21,2.8815,2.885,2.8815,2.885,4
HOQ12,2012-05-21 19:30,22,2.8825,2.8825,2.8825,2.8825,1
HOQ12,2012-05-22 01:00,22,2.8772,2.8772,2.8772,2.8772,2
HOQ12,2012-05-22 01:30,22,2.8841,2.8841,2.8804,2.8804,8
HOQ12,2012-05-22 02:00,22,2.8867,2.8867,2.8867,2.8867,2
HOQ12,2012-05-22 02:30,22,2.8844,2.89,2.8803,2.8803,6
HOQ12,2012-05-22 03:00,22,2.8787,2.8787,2.8716,2.8716,7
HOQ12,2012-05-22 04:00,22,2.8707,2.8707,2.8707,2.8707,1
HOQ12,2012-05-22 05:30,22,2.8747,2.8747,2.8747,2.8747,1
HOQ12,2012-05-22 06:00,22,2.8775,2.8836,2.8775,2.8836,6
HOQ12,2012-05-22 06:30,22,2.8836,2.8902,2.8836,2.8887,38
HOQ12,2012-05-22 07:00,22,2.8899,2.8899,2.8855,2.8874,14
HOQ12,2012-05-22 07:30,22,2.8864,2.8864,2.8744,2.8755,46
HOQ12,2012-05-22 08:00,22,2.8756,2.8822,2.8733,2.8819,191
HOQ12,2012-05-22 08:30,22,2.8807,2.883,2.8735,2.877,80
HOQ12,2012-05-22 09:00,22,2.8766,2.8838,2.8766,2.879,24
HOQ12,2012-05-22 09:30,22,2.8817,2.8836,2.881,2.8822,39
HOQ12,2012-05-22 10:00,22,2.8823,2.8829,2.8785,2.8797,53
HOQ12,2012-05-22 10:30,22,2.8795,2.8823,2.8728,2.8742,100
HOQ12,2012-05-22 11:00,22,2.874,2.8747,2.8674,2.8747,68
HOQ12,2012-05-22 11:30,22,2.8736,2.8773,2.8727,2.8773,15
HOQ12,2012-05-22 12:00,22,2.879,2.8796,2.8737,2.8739,7
HOQ12,2012-05-22 12:30,22,2.872,2.8789,2.872,2.8789,13
HOQ12,2012-05-22 13:00,22,2.8785,2.8864,2.8714,2.8724,49
HOQ12,2012-05-22 13:30,22,2.8726,2.8726,2.8667,2.871,29
HOQ12,2012-05-22 14:00,22,2.8703,2.8709,2.8676,2.868,32
HOQ12,2012-05-22 14:30,22,2.8662,2.8662,2.861,2.8627,21
HOQ12,2012-05-22 15:00,22,2.865,2.866,2.865,2.866,6
HOQ12,2012-05-22 16:00,22,2.8715,2.8718,2.8715,2.8718,10
HOQ12,2012-05-22 19:30,23,2.8627,2.8627,2.8627,2.8627,1
HOQ12,2012-05-23 00:30,23,2.859,2.859,2.859,2.859,12
HOQ12,2012-05-23 02:00,23,2.8518,2.8547,2.8503,2.8547,26
HOQ12,2012-05-23 02:30,23,2.8541,2.8552,2.8458,2.8462,23
HOQ12,2012-05-23 03:00,23,2.8472,2.8472,2.8466,2.8466,2
HOQ12,2012-05-23 03:30,23,2.8423,2.8423,2.8423,2.8423,1
HOQ12,2012-05-23 04:00,23,2.8412,2.8412,2.8412,2.8412,1
HOQ12,2012-05-23 04:30,23,2.8453,2.8461,2.8432,2.8432,33
HOQ12,2012-05-23 05:00,23,2.8426,2.8445,2.842,2.843,59
HOQ12,2012-05-23 05:30,23,2.842,2.8435,2.842,2.8425,25
HOQ12,2012-05-23 06:00,23,2.8448,2.8448,2.844,2.8446,8
HOQ12,2012-05-23 06:30,23,2.8446,2.8446,2.8446,2.8446,1
HOQ12,2012-05-23 07:00,23,2.8483,2.8492,2.8459,2.8474,21
HOQ12,2012-05-23 07:30,23,2.8468,2.8559,2.8465,2.8534,58
HOQ12,2012-05-23 08:00,23,2.8517,2.8529,2.8464,2.8482,118
HOQ12,2012-05-23 08:30,23,2.8481,2.8541,2.8473,2.8526,252
HOQ12,2012-05-23 09:00,23,2.8533,2.8535,2.8375,2.838,155
HOQ12,2012-05-23 09:30,23,2.8429,2.8431,2.8269,2.8394,90
HOQ12,2012-05-23 10:00,23,2.8363,2.8414,2.8305,2.8311,79
HOQ12,2012-05-23 10:30,23,2.831,2.8352,2.8282,2.8282,46
HOQ12,2012-05-23 11:00,23,2.8268,2.8285,2.819,2.819,97
HOQ12,2012-05-23 11:30,23,2.8199,2.8231,2.8177,2.8177,203
HOQ12,2012-05-23 12:00,23,2.8207,2.8308,2.8157,2.8247,86
HOQ12,2012-05-23 12:30,23,2.8265,2.8327,2.8244,2.8289,406
HOQ12,2012-05-23 13:00,23,2.8319,2.8319,2.8198,2.8219,105
HOQ12,2012-05-23 13:30,23,2.8221,2.8302,2.8209,2.83,105
HOQ12,2012-05-23 14:00,23,2.8301,2.8346,2.8287,2.8324,67
HOQ12,2012-05-23 14:30,23,2.8368,2.8429,2.8367,2.8385,40
HOQ12,2012-05-23 15:00,23,2.8405,2.8409,2.8359,2.8359,39
HOQ12,2012-05-23 15:30,23,2.8378,2.838,2.8358,2.8377,10
HOQ12,2012-05-23 16:00,23,2.8387,2.841,2.8378,2.841,5
HOQ12,2012-05-23 21:30,24,2.8361,2.8426,2.8361,2.8423,3
HOQ12,2012-05-23 22:30,24,2.8356,2.8356,2.8356,2.8356,2
HOQ12,2012-05-23 23:30,24,2.8317,2.8317,2.8317,2.8317,2
HOQ12,2012-05-24 01:00,24,2.8329,2.8329,2.8329,2.8329,1
HOQ12,2012-05-24 01:30,24,2.8353,2.8356,2.8353,2.8356,10
HOQ12,2012-05-24 02:00,24,2.829,2.829,2.8266,2.8266,3
HOQ12,2012-05-24 03:00,24,2.8133,2.8135,2.8125,2.8125,3
HOQ12,2012-05-24 03:30,24,2.8233,2.8233,2.8233,2.8233,10
HOQ12,2012-05-24 04:30,24,2.8276,2.8276,2.8276,2.8276,1
HOQ12,2012-05-24 05:30,24,2.8356,2.8356,2.8351,2.8351,2
HOQ12,2012-05-24 06:00,24,2.8297,2.8307,2.8295,2.8307,5
HOQ12,2012-05-24 06:30,24,2.8305,2.8305,2.8269,2.8269,16
HOQ12,2012-05-24 07:00,24,2.825,2.8284,2.8245,2.8272,18
HOQ12,2012-05-24 07:30,24,2.8258,2.8428,2.8245,2.8419,55
HOQ12,2012-05-24 08:00,24,2.8417,2.8456,2.8401,2.8414,193
HOQ12,2012-05-24 08:30,24,2.8404,2.8437,2.8344,2.8352,53
HOQ12,2012-05-24 09:00,24,2.8352,2.8396,2.8297,2.8396,44
HOQ12,2012-05-24 09:30,24,2.8383,2.8465,2.8377,2.8415,86
HOQ12,2012-05-24 10:00,24,2.8415,2.8423,2.8358,2.8399,111
HOQ12,2012-05-24 10:30,24,2.8378,2.8406,2.8353,2.8377,118
HOQ12,2012-05-24 11:00,24,2.8358,2.8379,2.8307,2.8366,53
HOQ12,2012-05-24 11:30,24,2.8364,2.8489,2.8354,2.8398,72
HOQ12,2012-05-24 12:00,24,2.8394,2.8422,2.8352,2.8356,69
HOQ12,2012-05-24 12:30,24,2.8353,2.8359,2.8239,2.8239,71
HOQ12,2012-05-24 13:00,24,2.8218,2.833,2.8218,2.8323,164
HOQ12,2012-05-24 13:30,24,2.8299,2.8348,2.8299,2.8328,17
HOQ12,2012-05-24 14:00,24,2.8336,2.8346,2.8278,2.8346,48
HOQ12,2012-05-24 14:30,24,2.8337,2.8385,2.8336,2.8379,6
HOQ12,2012-05-24 15:00,24,2.8414,2.8414,2.8414,2.8414,1
HOQ12,2012-05-24 15:30,24,2.8389,2.8395,2.8389,2.8389,4
HOQ12,2012-05-24 18:30,25,2.8367,2.8367,2.836,2.836,8
HOQ12,2012-05-24 21:00,25,2.836,2.836,2.836,2.836,1
HOQ12,2012-05-24 21:30,25,2.836,2.836,2.836,2.836,5
HOQ12,2012-05-24 22:00,25,2.8292,2.8292,2.8264,2.8264,4
HOQ12,2012-05-24 22:30,25,2.8241,2.8241,2.8241,2.8241,2
HOQ12,2012-05-24 23:00,25,2.8264,2.8264,2.8252,2.8252,2
HOQ12,2012-05-25 00:30,25,2.8285,2.8286,2.8285,2.8286,11
HOQ12,2012-05-25 01:00,25,2.8296,2.8325,2.8296,2.8307,40
HOQ12,2012-05-25 02:00,25,2.8319,2.8418,2.8314,2.8418,51
HOQ12,2012-05-25 02:30,25,2.8393,2.8393,2.8393,2.8393,2
HOQ12,2012-05-25 03:00,25,2.8391,2.8394,2.8389,2.8394,7
HOQ12,2012-05-25 03:30,25,2.8376,2.8377,2.837,2.8377,4
HOQ12,2012-05-25 04:00,25,2.8381,2.8403,2.8367,2.8369,8
HOQ12,2012-05-25 04:30,25,2.844,2.8441,2.844,2.8441,3
HOQ12,2012-05-25 05:30,25,2.8437,2.8437,2.8415,2.8415,7
HOQ12,2012-05-25 06:00,25,2.8424,2.8442,2.8424,2.8442,2
HOQ12,2012-05-25 06:30,25,2.8423,2.8448,2.8423,2.8447,4
HOQ12,2012-05-25 07:00,25,2.8409,2.8417,2.8359,2.8359,27
HOQ12,2012-05-25 07:30,25,2.8367,2.8378,2.8349,2.8371,18
HOQ12,2012-05-25 08:00,25,2.8343,2.838,2.8334,2.8346,30
HOQ12,2012-05-25 08:30,25,2.8354,2.844,2.8323,2.8437,27
HOQ12,2012-05-25 09:00,25,2.8438,2.8443,2.8378,2.8419,70
HOQ12,2012-05-25 09:30,25,2.8434,2.8453,2.839,2.839,44
HOQ12,2012-05-25 10:00,25,2.8409,2.8453,2.8374,2.8448,86
HOQ12,2012-05-25 10:30,25,2.8449,2.845,2.8407,2.8407,98
HOQ12,2012-05-25 11:00,25,2.8411,2.8412,2.839,2.839,53
HOQ12,2012-05-25 11:30,25,2.839,2.8411,2.8389,2.8408,43
HOQ12,2012-05-25 12:00,25,2.8407,2.8419,2.839,2.839,51
HOQ12,2012-05-25 12:30,25,2.8397,2.8423,2.8383,2.839,51
HOQ12,2012-05-25 13:00,25,2.839,2.8411,2.8337,2.8402,174
HOQ12,2012-05-25 13:30,25,2.8402,2.8434,2.8385,2.8434,41
HOQ12,2012-05-25 14:00,25,2.8431,2.8439,2.8366,2.8371,63
HOQ12,2012-05-25 14:30,25,2.8377,2.8396,2.8376,2.8396,33
HOQ12,2012-05-25 15:00,25,2.8396,2.8396,2.838,2.838,2
HOQ12,2012-05-25 15:30,25,2.8374,2.8384,2.8374,2.8376,8
HOQ12,2012-05-27 17:00,29,2.8367,2.8403,2.8354,2.8354,30
HOQ12,2012-05-27 17:30,29,2.8345,2.8365,2.8343,2.8343,20
HOQ12,2012-05-27 18:00,29,2.8352,2.8352,2.8352,2.8352,1
HOQ12,2012-05-27 18:30,29,2.8357,2.8357,2.8357,2.8357,1
HOQ12,2012-05-27 21:00,29,2.845,2.845,2.845,2.845,2
HOQ12,2012-05-27 21:30,29,2.8455,2.8455,2.8455,2.8455,2
HOQ12,2012-05-28 01:30,29,2.8517,2.8517,2.8517,2.8517,3
HOQ12,2012-05-28 03:00,29,2.8545,2.8545,2.8544,2.8544,2
HOQ12,2012-05-28 05:00,29,2.8578,2.8583,2.8578,2.8583,2
HOQ12,2012-05-28 07:00,29,2.8527,2.8527,2.8526,2.8526,2
HOQ12,2012-05-28 07:30,29,2.8554,2.8554,2.8552,2.8552,3
HOQ12,2012-05-28 08:00,29,2.8547,2.8555,2.8513,2.8515,6
HOQ12,2012-05-28 09:00,29,2.852,2.852,2.852,2.852,2
HOQ12,2012-05-28 09:30,29,2.8518,2.8518,2.8518,2.8518,1
HOQ12,2012-05-28 10:00,29,2.8523,2.8523,2.8514,2.8514,2
HOQ12,2012-05-28 10:30,29,2.8481,2.8481,2.8467,2.8467,3
HOQ12,2012-05-28 11:30,29,2.8365,2.8367,2.8365,2.8367,2
HOQ12,2012-05-28 22:30,29,2.8401,2.8401,2.8401,2.8401,1
HOQ12,2012-05-29 01:30,29,2.8517,2.8517,2.8517,2.8517,2
HOQ12,2012-05-29 03:30,29,2.8526,2.8526,2.8524,2.8525,27
HOQ12,2012-05-29 04:00,29,2.8536,2.8536,2.8536,2.8536,1
HOQ12,2012-05-29 04:30,29,2.8502,2.8502,2.8391,2.8391,5
HOQ12,2012-05-29 05:00,29,2.8364,2.8364,2.836,2.836,4
HOQ12,2012-05-29 06:00,29,2.8449,2.8449,2.8449,2.8449,5
HOQ12,2012-05-29 07:00,29,2.8406,2.8429,2.8399,2.8399,5
HOQ12,2012-05-29 07:30,29,2.8427,2.8472,2.8422,2.8467,40
HOQ12,2012-05-29 08:00,29,2.8452,2.8591,2.8433,2.8549,85
HOQ12,2012-05-29 08:30,29,2.8553,2.8579,2.8507,2.8569,72
HOQ12,2012-05-29 09:00,29,2.8555,2.8648,2.8523,2.86,235
HOQ12,2012-05-29 09:30,29,2.8612,2.8624,2.8573,2.8588,56
HOQ12,2012-05-29 10:00,29,2.859,2.859,2.85,2.85,90
HOQ12,2012-05-29 10:30,29,2.8495,2.8506,2.8157,2.8294,260
HOQ12,2012-05-29 11:00,29,2.8247,2.8298,2.8211,2.8295,58
HOQ12,2012-05-29 11:30,29,2.8298,2.8298,2.8237,2.829,55
HOQ12,2012-05-29 12:00,29,2.8279,2.83,2.8236,2.8236,43
HOQ12,2012-05-29 12:30,29,2.8247,2.8331,2.8242,2.8331,54
HOQ12,2012-05-29 13:00,29,2.8337,2.8339,2.8206,2.821,196
HOQ12,2012-05-29 13:30,29,2.8211,2.8238,2.8202,2.823,51
HOQ12,2012-05-29 14:00,29,2.8244,2.825,2.8222,2.825,44
HOQ12,2012-05-29 14:30,29,2.8222,2.8259,2.8222,2.8253,10
HOQ12,2012-05-29 15:00,29,2.826,2.826,2.8254,2.826,11
HOQ12,2012-05-29 15:30,29,2.8258,2.8282,2.8258,2.8282,3
HOQ12,2012-05-29 16:00,29,2.8264,2.8264,2.8264,2.8264,1
HOQ12,2012-05-29 17:00,30,2.8297,2.8297,2.8272,2.8272,6
HOQ12,2012-05-29 18:00,30,2.8222,2.8222,2.8222,2.8222,1
HOQ12,2012-05-29 19:00,30,2.8225,2.8248,2.8225,2.8248,5
HOQ12,2012-05-29 19:30,30,2.8222,2.8222,2.8207,2.8207,2
HOQ12,2012-05-29 20:30,30,2.8184,2.8184,2.8171,2.8171,5
HOQ12,2012-05-29 21:00,30,2.8168,2.8168,2.8168,2.8168,3
HOQ12,2012-05-29 22:30,30,2.8212,2.8212,2.8212,2.8212,1
HOQ12,2012-05-29 23:00,30,2.8212,2.8212,2.8212,2.8212,2
HOQ12,2012-05-29 23:30,30,2.8192,2.8192,2.8178,2.8178,3
HOQ12,2012-05-30 00:00,30,2.817,2.817,2.8161,2.8162,3
HOQ12,2012-05-30 00:30,30,2.8167,2.8168,2.8161,2.8161,4
HOQ12,2012-05-30 01:00,30,2.816,2.8161,2.8158,2.8161,6
HOQ12,2012-05-30 01:30,30,2.817,2.817,2.817,2.817,1
HOQ12,2012-05-30 02:00,30,2.8132,2.8132,2.8088,2.8088,8
HOQ12,2012-05-30 03:00,30,2.8046,2.8062,2.8036,2.8036,6
HOQ12,2012-05-30 03:30,30,2.801,2.8025,2.7972,2.8025,25
HOQ12,2012-05-30 04:00,30,2.8007,2.802,2.8007,2.8017,27
HOQ12,2012-05-30 04:30,30,2.7989,2.7989,2.7989,2.7989,1
HOQ12,2012-05-30 05:00,30,2.8004,2.8004,2.8004,2.8004,4
HOQ12,2012-05-30 05:30,30,2.7939,2.7946,2.7856,2.7864,8
HOQ12,2012-05-30 06:00,30,2.797,2.797,2.7898,2.791,37
HOQ12,2012-05-30 06:30,30,2.7906,2.7982,2.79,2.7949,68
HOQ12,2012-05-30 07:00,30,2.7937,2.7959,2.7893,2.79,41
HOQ12,2012-05-30 07:30,30,2.79,2.79,2.7845,2.7856,76
HOQ12,2012-05-30 08:00,30,2.7851,2.7867,2.7771,2.7771,305
HOQ12,2012-05-30 08:30,30,2.7792,2.78,2.7649,2.7675,235
HOQ12,2012-05-30 09:00,30,2.7672,2.7703,2.7594,2.7666,571
HOQ12,2012-05-30 09:30,30,2.7656,2.7661,2.754,2.7549,155
HOQ12,2012-05-30 10:00,30,2.7543,2.7661,2.7528,2.7566,262
HOQ12,2012-05-30 10:30,30,2.7564,2.7589,2.7542,2.7575,108
HOQ12,2012-05-30 11:00,30,2.7568,2.7574,2.7454,2.746,139
HOQ12,2012-05-30 11:30,30,2.7492,2.755,2.7469,2.7546,61
HOQ12,2012-05-30 12:00,30,2.7565,2.7565,2.7483,2.7497,50
HOQ12,2012-05-30 12:30,30,2.7495,2.7564,2.7495,2.7552,88
HOQ12,2012-05-30 13:00,30,2.7557,2.7587,2.7505,2.7534,231
HOQ12,2012-05-30 13:30,30,2.753,2.753,2.7477,2.7491,224
HOQ12,2012-05-30 14:00,30,2.7497,2.7535,2.747,2.7535,138
HOQ12,2012-05-30 14:30,30,2.7497,2.7506,2.749,2.7506,13
HOQ12,2012-05-30 15:00,30,2.7497,2.75,2.7491,2.75,12
HOQ12,2012-05-30 15:30,30,2.7483,2.7491,2.7476,2.7488,24
HOQ12,2012-05-30 17:00,31,2.7524,2.7524,2.7524,2.7524,1
HOQ12,2012-05-30 19:00,31,2.75,2.75,2.75,2.75,22
HOQ12,2012-05-30 19:30,31,2.7534,2.7534,2.7534,2.7534,1
HOQ12,2012-05-30 20:00,31,2.75,2.7514,2.75,2.7514,4
HOQ12,2012-05-30 20:30,31,2.7517,2.7517,2.7517,2.7517,15
HOQ12,2012-05-30 21:00,31,2.7529,2.7529,2.751,2.7515,25
HOQ12,2012-05-30 21:30,31,2.7517,2.7518,2.7479,2.7479,41
HOQ12,2012-05-30 22:00,31,2.7491,2.7549,2.7491,2.7549,19
HOQ12,2012-05-30 22:30,31,2.7533,2.7533,2.7533,2.7533,1
HOQ12,2012-05-30 23:00,31,2.7533,2.7549,2.7533,2.7549,8
HOQ12,2012-05-30 23:30,31,2.7549,2.7549,2.7549,2.7549,6
HOQ12,2012-05-31 00:30,31,2.7612,2.7612,2.7612,2.7612,1
HOQ12,2012-05-31 01:30,31,2.7582,2.7582,2.7582,2.7582,1
HOQ12,2012-05-31 02:00,31,2.7573,2.7642,2.7573,2.7622,22
HOQ12,2012-05-31 02:30,31,2.7619,2.762,2.7565,2.7565,15
HOQ12,2012-05-31 03:00,31,2.7618,2.7618,2.7582,2.7582,59
HOQ12,2012-05-31 03:30,31,2.7605,2.7646,2.7592,2.7629,25
HOQ12,2012-05-31 04:00,31,2.7633,2.7638,2.7624,2.7629,11
HOQ12,2012-05-31 04:30,31,2.7618,2.7644,2.7607,2.7624,45
HOQ12,2012-05-31 05:00,31,2.763,2.7639,2.7585,2.7598,13
HOQ12,2012-05-31 05:30,31,2.7586,2.76,2.7561,2.76,81
HOQ12,2012-05-31 06:00,31,2.7607,2.7609,2.7593,2.76,5
HOQ12,2012-05-31 06:30,31,2.7601,2.761,2.757,2.757,44
HOQ12,2012-05-31 07:00,31,2.757,2.7604,2.7526,2.7526,99
HOQ12,2012-05-31 07:30,31,2.7526,2.7532,2.734,2.7426,258
HOQ12,2012-05-31 08:00,31,2.7414,2.7501,2.7397,2.7479,115
HOQ12,2012-05-31 08:30,31,2.7481,2.7505,2.7217,2.7219,153
HOQ12,2012-05-31 09:00,31,2.7265,2.7361,2.7256,2.7335,131
HOQ12,2012-05-31 09:30,31,2.7327,2.7327,2.7161,2.721,167
HOQ12,2012-05-31 10:00,31,2.7238,2.7256,2.7148,2.7191,475
HOQ12,2012-05-31 10:30,31,2.7194,2.7234,2.709,2.7113,268
HOQ12,2012-05-31 11:00,31,2.7115,2.7335,2.7115,2.7261,172
HOQ12,2012-05-31 11:30,31,2.7249,2.7271,2.7201,2.7267,51
HOQ12,2012-05-31 12:00,31,2.7273,2.741,2.7267,2.7285,141
HOQ12,2012-05-31 12:30,31,2.7289,2.7335,2.7172,2.7203,151
HOQ12,2012-05-31 13:00,31,2.7208,2.729,2.7086,2.715,503
HOQ12,2012-05-31 13:30,31,2.7152,2.7189,2.7149,2.7165,57
HOQ12,2012-05-31 14:00,31,2.7178,2.7227,2.717,2.7227,82
HOQ12,2012-05-31 14:30,31,2.7242,2.7242,2.7184,2.7186,14
HOQ12,2012-05-31 15:00,31,2.718,2.718,2.7145,2.7145,10
HOQ12,2012-05-31 15:30,31,2.7158,2.7178,2.7158,2.7178,3
HOQ12,2012-05-31 17:00,1,2.7167,2.7167,2.7167,2.7167,4
HOQ12,2012-05-31 17:30,1,2.7178,2.7196,2.7178,2.7196,8
HOQ12,2012-05-31 18:00,1,2.7185,2.7185,2.7185,2.7185,1
HOQ12,2012-05-31 18:30,1,2.722,2.722,2.722,2.722,1
HOQ12,2012-05-31 19:00,1,2.719,2.719,2.714,2.714,4
HOQ12,2012-05-31 19:30,1,2.714,2.7144,2.713,2.713,61
HOQ12,2012-05-31 20:00,1,2.713,2.713,2.7111,2.712,57
HOQ12,2012-05-31 20:30,1,2.7133,2.7133,2.7133,2.7133,1
HOQ12,2012-05-31 21:00,1,2.7148,2.7152,2.7148,2.7152,22
HOQ12,2012-05-31 21:30,1,2.717,2.717,2.717,2.717,1
HOQ12,2012-05-31 23:30,1,2.7203,2.7203,2.7203,2.7203,1
HOQ12,2012-06-01 00:00,1,2.722,2.7221,2.722,2.7221,2
HOQ12,2012-06-01 00:30,1,2.719,2.719,2.719,2.719,1
HOQ12,2012-06-01 01:30,1,2.7212,2.7212,2.719,2.7192,3
HOQ12,2012-06-01 02:00,1,2.7157,2.7157,2.709,2.7108,49
HOQ12,2012-06-01 02:30,1,2.709,2.7135,2.7059,2.7133,59
HOQ12,2012-06-01 03:00,1,2.709,2.7094,2.689,2.689,41
HOQ12,2012-06-01 03:30,1,2.6892,2.692,2.6834,2.687,21
HOQ12,2012-06-01 04:00,1,2.684,2.687,2.6727,2.687,26
HOQ12,2012-06-01 04:30,1,2.684,2.684,2.6801,2.6806,13
HOQ12,2012-06-01 05:00,1,2.6792,2.6792,2.6751,2.6781,12
HOQ12,2012-06-01 05:30,1,2.6777,2.6777,2.6743,2.6752,14
HOQ12,2012-06-01 06:00,1,2.6732,2.6753,2.6732,2.6751,31
HOQ12,2012-06-01 06:30,1,2.6741,2.6741,2.6595,2.6595,266
HOQ12,2012-06-01 07:00,1,2.6576,2.6635,2.6426,2.6519,560
HOQ12,2012-06-01 07:30,1,2.6446,2.6513,2.63,2.6491,625
HOQ12,2012-06-01 08:00,1,2.6486,2.6682,2.644,2.6682,618
HOQ12,2012-06-01 08:30,1,2.6677,2.6769,2.6544,2.66,396
HOQ12,2012-06-01 09:00,1,2.6608,2.6651,2.6511,2.6542,660
HOQ12,2012-06-01 09:30,1,2.6564,2.6578,2.6465,2.6467,450
HOQ12,2012-06-01 10:00,1,2.6467,2.6534,2.6374,2.64,408
HOQ12,2012-06-01 10:30,1,2.64,2.653,2.638,2.6518,236
HOQ12,2012-06-01 11:00,1,2.6525,2.6525,2.6401,2.644,141
HOQ12,2012-06-01 11:30,1,2.6437,2.6465,2.6375,2.6434,191
HOQ12,2012-06-01 12:00,1,2.642,2.6524,2.64,2.6421,632
HOQ12,2012-06-01 12:30,1,2.6419,2.6443,2.634,2.634,183
HOQ12,2012-06-01 13:00,1,2.6359,2.6379,2.6171,2.6361,547
HOQ12,2012-06-01 13:30,1,2.6361,2.6483,2.635,2.6473,87
HOQ12,2012-06-01 14:00,1,2.6465,2.6483,2.6392,2.6461,162
HOQ12,2012-06-01 14:30,1,2.6441,2.6456,2.6395,2.6415,30
HOQ12,2012-06-01 15:00,1,2.6415,2.6479,2.6415,2.6467,19
HOQ12,2012-06-01 15:30,1,2.6496,2.651,2.6469,2.6507,58
HOQ12,2012-06-01 16:00,1,2.6519,2.6521,2.6519,2.6521,2
HOQ12,2012-06-03 17:30,4,2.6453,2.6478,2.6446,2.6446,16
HOQ12,2012-06-03 18:00,4,2.6403,2.6403,2.6403,2.6403,1
HOQ12,2012-06-03 19:00,4,2.6388,2.6388,2.6388,2.6388,1
HOQ12,2012-06-03 19:30,4,2.6361,2.6361,2.6256,2.6256,4
HOQ12,2012-06-03 20:30,4,2.6295,2.6312,2.6295,2.6304,6
HOQ12,2012-06-03 21:00,4,2.6264,2.6264,2.622,2.622,23
HOQ12,2012-06-03 21:30,4,2.6249,2.6253,2.6233,2.6233,24
HOQ12,2012-06-03 22:30,4,2.6209,2.6209,2.618,2.618,45
HOQ12,2012-06-03 23:00,4,2.6176,2.6176,2.617,2.617,14
HOQ12,2012-06-03 23:30,4,2.6171,2.6172,2.6122,2.6122,109
HOQ12,2012-06-04 00:00,4,2.614,2.614,2.6019,2.6019,133
HOQ12,2012-06-04 00:30,4,2.6042,2.6042,2.6042,2.6042,1
HOQ12,2012-06-04 01:00,4,2.6065,2.6067,2.6065,2.6067,3
HOQ12,2012-06-04 01:30,4,2.6043,2.6046,2.6043,2.6046,2
HOQ12,2012-06-04 02:00,4,2.604,2.6055,2.6038,2.6055,6
HOQ12,2012-06-04 02:30,4,2.6113,2.612,2.61,2.61,13
HOQ12,2012-06-04 03:00,4,2.6055,2.611,2.602,2.602,31
HOQ12,2012-06-04 03:30,4,2.6013,2.6031,2.5826,2.5881,28
HOQ12,2012-06-04 04:00,4,2.5887,2.5903,2.5875,2.5887,10
HOQ12,2012-06-04 04:30,4,2.5853,2.5853,2.5724,2.5823,6
HOQ12,2012-06-04 05:00,4,2.5867,2.5924,2.5867,2.5924,4
HOQ12,2012-06-04 05:30,4,2.5947,2.6018,2.5947,2.597,74
HOQ12,2012-06-04 06:00,4,2.5972,2.601,2.5972,2.598,8
HOQ12,2012-06-04 06:30,4,2.6035,2.6068,2.6021,2.6046,19
HOQ12,2012-06-04 07:00,4,2.6062,2.6077,2.6036,2.6074,128
HOQ12,2012-06-04 07:30,4,2.6073,2.6073,2.6004,2.6048,275
HOQ12,2012-06-04 08:00,4,2.6051,2.6304,2.6035,2.6254,427
HOQ12,2012-06-04 08:30,4,2.6225,2.6402,2.6215,2.6281,290
HOQ12,2012-06-04 09:00,4,2.6265,2.6376,2.6224,2.6346,131
HOQ12,2012-06-04 09:30,4,2.6346,2.6348,2.6151,2.6174,181
HOQ12,2012-06-04 10:00,4,2.6177,2.6255,2.6155,2.623,60
HOQ12,2012-06-04 10:30,4,2.6243,2.628,2.6231,2.628,152
HOQ12,2012-06-04 11:00,4,2.626,2.6319,2.6225,2.6225,184
HOQ12,2012-06-04 11:30,4,2.6225,2.6297,2.6212,2.6246,188
HOQ12,2012-06-04 12:00,4,2.6244,2.6293,2.6184,2.6233,178
HOQ12,2012-06-04 12:30,4,2.6246,2.6423,2.6246,2.6405,223
HOQ12,2012-06-04 13:00,4,2.6372,2.6406,2.6339,2.6354,650
HOQ12,2012-06-04 13:30,4,2.635,2.6432,2.6339,2.6429,128
HOQ12,2012-06-04 14:00,4,2.6417,2.6417,2.6335,2.6389,198
HOQ12,2012-06-04 14:30,4,2.6376,2.6424,2.6364,2.6424,24
HOQ12,2012-06-04 15:00,4,2.6403,2.6403,2.636,2.636,9
HOQ12,2012-06-04 15:30,4,2.6362,2.6405,2.6358,2.6399,21
HOQ12,2012-06-04 17:00,5,2.6351,2.6351,2.6351,2.6351,8
HOQ12,2012-06-04 19:00,5,2.6478,2.6494,2.6477,2.6477,7
HOQ12,2012-06-04 19:30,5,2.6501,2.6511,2.6481,2.6481,12
HOQ12,2012-06-04 20:00,5,2.6473,2.6473,2.646,2.6467,4
HOQ12,2012-06-04 21:30,5,2.6503,2.6503,2.6496,2.6497,5
HOQ12,2012-06-04 22:00,5,2.6511,2.6516,2.6511,2.6516,4
HOQ12,2012-06-04 22:30,5,2.6404,2.6404,2.6404,2.6404,1
HOQ12,2012-06-04 23:00,5,2.638,2.638,2.638,2.638,1
HOQ12,2012-06-05 00:30,5,2.6475,2.6516,2.6475,2.6516,6
HOQ12,2012-06-05 01:00,5,2.6482,2.6482,2.6482,2.6482,6
HOQ12,2012-06-05 01:30,5,2.6445,2.6445,2.6445,2.6445,7
HOQ12,2012-06-05 02:00,5,2.643,2.6443,2.6346,2.6346,19
HOQ12,2012-06-05 02:30,5,2.6333,2.6434,2.6325,2.6434,10
HOQ12,2012-06-05 03:00,5,2.6335,2.6335,2.6278,2.6278,4
HOQ12,2012-06-05 03:30,5,2.6223,2.6232,2.6214,2.6232,5
HOQ12,2012-06-05 04:00,5,2.629,2.629,2.6275,2.6275,3
HOQ12,2012-06-05 04:30,5,2.6254,2.627,2.6254,2.627,2
HOQ12,2012-06-05 05:00,5,2.6262,2.6293,2.6262,2.6285,3
HOQ12,2012-06-05 05:30,5,2.6285,2.6285,2.6277,2.6277,6
HOQ12,2012-06-05 06:00,5,2.6261,2.6277,2.6144,2.6203,47
HOQ12,2012-06-05 06:30,5,2.6222,2.625,2.6222,2.6235,7
HOQ12,2012-06-05 07:00,5,2.6225,2.6297,2.6225,2.6258,27
HOQ12,2012-06-05 07:30,5,2.6285,2.646,2.6279,2.638,167
HOQ12,2012-06-05 08:00,5,2.638,2.6382,2.6213,2.6269,618
HOQ12,2012-06-05 08:30,5,2.6277,2.6328,2.6257,2.6297,358
HOQ12,2012-06-05 09:00,5,2.63,2.6446,2.63,2.6404,505
HOQ12,2012-06-05 09:30,5,2.6427,2.6462,2.6321,2.6337,469
HOQ12,2012-06-05 10:00,5,2.6333,2.6397,2.6322,2.6332,256
HOQ12,2012-06-05 10:30,5,2.6336,2.6429,2.6333,2.6354,254
HOQ12,2012-06-05 11:00,5,2.6354,2.6401,2.6333,2.6363,222
HOQ12,2012-06-05 11:30,5,2.6372,2.6431,2.6359,2.6365,127
HOQ12,2012-06-05 12:00,5,2.6364,2.64,2.6329,2.6393,109
HOQ12,2012-06-05 12:30,5,2.6392,2.6428,2.6383,2.6422,83
HOQ12,2012-06-05 13:00,5,2.6417,2.645,2.6386,2.6402,308
HOQ12,2012-06-05 13:30,5,2.6398,2.6398,2.6354,2.6379,120
HOQ12,2012-06-05 14:00,5,2.6395,2.6403,2.6324,2.6386,246
HOQ12,2012-06-05 14:30,5,2.6389,2.6404,2.6381,2.6402,39
HOQ12,2012-06-05 15:00,5,2.6393,2.6404,2.6392,2.6404,3
HOQ12,2012-06-05 15:30,5,2.6354,2.6366,2.6354,2.6366,2
HOQ12,2012-06-05 16:00,5,2.6341,2.6341,2.634,2.634,4
HOQ12,2012-06-05 18:00,6,2.6355,2.6355,2.6353,2.6353,2
HOQ12,2012-06-05 19:00,6,2.6377,2.6382,2.637,2.6382,3
HOQ12,2012-06-05 19:30,6,2.638,2.638,2.638,2.638,1
HOQ12,2012-06-05 20:00,6,2.6397,2.6397,2.6397,2.6397,1
HOQ12,2012-06-05 21:00,6,2.6422,2.6441,2.6422,2.6441,3
HOQ12,2012-06-06 01:00,6,2.6385,2.6385,2.6361,2.6361,5
HOQ12,2012-06-06 01:30,6,2.6381,2.6483,2.6381,2.6481,5
HOQ12,2012-06-06 02:00,6,2.6499,2.65,2.6415,2.6478,26
HOQ12,2012-06-06 02:30,6,2.651,2.6589,2.651,2.6589,14
HOQ12,2012-06-06 03:00,6,2.6584,2.6584,2.6536,2.6536,61
HOQ12,2012-06-06 03:30,6,2.6505,2.6551,2.6505,2.6551,2
HOQ12,2012-06-06 04:00,6,2.6525,2.6525,2.6525,2.6525,2
HOQ12,2012-06-06 04:30,6,2.659,2.6598,2.659,2.6598,5
HOQ12,2012-06-06 05:00,6,2.6617,2.6664,2.6614,2.6664,15
HOQ12,2012-06-06 05:30,6,2.6723,2.6765,2.6709,2.6753,29
HOQ12,2012-06-06 06:00,6,2.6753,2.6843,2.6748,2.6843,65
HOQ12,2012-06-06 06:30,6,2.6823,2.6841,2.6767,2.6783,35
HOQ12,2012-06-06 07:00,6,2.6767,2.6772,2.6717,2.6764,122
HOQ12,2012-06-06 07:30,6,2.6798,2.6798,2.6612,2.6621,110
HOQ12,2012-06-06 08:00,6,2.6618,2.677,2.6616,2.6745,196
HOQ12,2012-06-06 08:30,6,2.6754,2.6953,2.6733,2.6921,257
HOQ12,2012-06-06 09:00,6,2.6947,2.6947,2.6854,2.687,119
HOQ12,2012-06-06 09:30,6,2.6848,2.697,2.6756,2.6901,448
HOQ12,2012-06-06 10:00,6,2.6909,2.692,2.6801,2.684,251
HOQ12,2012-06-06 10:30,6,2.6848,2.6882,2.6822,2.6872,160
HOQ12,2012-06-06 11:00,6,2.6878,2.7005,2.6871,2.6949,308
HOQ12,2012-06-06 11:30,6,2.6925,2.6971,2.6918,2.6943,141
HOQ12,2012-06-06 12:00,6,2.6919,2.6919,2.6815,2.6888,61
HOQ12,2012-06-06 12:30,6,2.691,2.691,2.6814,2.6829,78
HOQ12,2012-06-06 13:00,6,2.6832,2.6874,2.6761,2.6778,249
HOQ12,2012-06-06 13:30,6,2.6775,2.6834,2.6763,2.6788,41
HOQ12,2012-06-06 14:00,6,2.6802,2.6835,2.6774,2.679,146
HOQ12,2012-06-06 14:30,6,2.6809,2.6861,2.6809,2.686,24
HOQ12,2012-06-06 15:00,6,2.6846,2.6885,2.6841,2.6841,7
HOQ12,2012-06-06 16:00,6,2.6876,2.6876,2.6857,2.6857,9
HOQ12,2012-06-06 17:00,7,2.6882,2.6882,2.6857,2.6882,5
HOQ12,2012-06-06 17:30,7,2.6882,2.6882,2.6882,2.6882,1
HOQ12,2012-06-06 18:30,7,2.6857,2.6857,2.6857,2.6857,2
HOQ12,2012-06-06 20:00,7,2.6824,2.6825,2.6824,2.6825,2
HOQ12,2012-06-06 20:30,7,2.6867,2.6882,2.6861,2.6882,6
HOQ12,2012-06-06 21:30,7,2.6857,2.6857,2.6857,2.6857,2
HOQ12,2012-06-07 01:30,7,2.6757,2.6757,2.6709,2.6726,16
HOQ12,2012-06-07 02:00,7,2.6657,2.6686,2.6642,2.6686,7
HOQ12,2012-06-07 02:30,7,2.671,2.6733,2.6657,2.668,21
HOQ12,2012-06-07 03:00,7,2.6682,2.6694,2.6622,2.6622,10
HOQ12,2012-06-07 03:30,7,2.6625,2.6629,2.6567,2.6621,19
HOQ12,2012-06-07 04:00,7,2.6682,2.6696,2.6637,2.6655,17
HOQ12,2012-06-07 04:30,7,2.6682,2.6682,2.6682,2.6682,2
HOQ12,2012-06-07 05:00,7,2.6654,2.6654,2.6626,2.6629,10
HOQ12,2012-06-07 05:30,7,2.6614,2.6691,2.6593,2.6691,24
HOQ12,2012-06-07 06:00,7,2.6693,2.6898,2.6693,2.6897,35
HOQ12,2012-06-07 06:30,7,2.6903,2.71,2.6903,2.707,155
HOQ12,2012-06-07 07:00,7,2.7088,2.7088,2.699,2.6999,84
HOQ12,2012-06-07 07:30,7,2.7006,2.7061,2.6948,2.7046,234
HOQ12,2012-06-07 08:00,7,2.7046,2.7202,2.7012,2.719,502
HOQ12,2012-06-07 08:30,7,2.7186,2.721,2.7112,2.7131,186
HOQ12,2012-06-07 09:00,7,2.7136,2.7136,2.6929,2.7029,293
HOQ12,2012-06-07 09:30,7,2.7019,2.7025,2.6835,2.6887,526
HOQ12,2012-06-07 10:00,7,2.6888,2.6888,2.6625,2.6642,371
HOQ12,2012-06-07 10:30,7,2.6632,2.6783,2.6625,2.6704,264
HOQ12,2012-06-07 11:00,7,2.6707,2.6787,2.668,2.6724,197
HOQ12,2012-06-07 11:30,7,2.6724,2.6777,2.6687,2.6747,218
HOQ12,2012-06-07 12:00,7,2.6741,2.6901,2.6738,2.6866,342
HOQ12,2012-06-07 12:30,7,2.6872,2.6883,2.679,2.6824,471
HOQ12,2012-06-07 13:00,7,2.6818,2.686,2.6714,2.673,360
HOQ12,2012-06-07 13:30,7,2.6733,2.6746,2.668,2.6697,170
HOQ12,2012-06-07 14:00,7,2.6695,2.671,2.6665,2.6667,303
HOQ12,2012-06-07 14:30,7,2.6654,2.666,2.6625,2.665,78
HOQ12,2012-06-07 15:00,7,2.6665,2.6672,2.6584,2.6584,14
HOQ12,2012-06-07 15:30,7,2.6585,2.6585,2.6547,2.657,26
HOQ12,2012-06-07 16:00,7,2.658,2.659,2.658,2.659,13
HOQ12,2012-06-07 17:00,8,2.6623,2.6623,2.6598,2.6598,4
HOQ12,2012-06-07 18:30,8,2.6623,2.6623,2.6623,2.6623,2
HOQ12,2012-06-07 19:00,8,2.6598,2.6624,2.6547,2.6547,13
HOQ12,2012-06-07 20:30,8,2.6464,2.6464,2.6464,2.6464,1
HOQ12,2012-06-07 21:00,8,2.6445,2.6445,2.6445,2.6445,1
HOQ12,2012-06-07 21:30,8,2.6551,2.6551,2.6551,2.6551,1
HOQ12,2012-06-07 23:00,8,2.6482,2.6519,2.6482,2.6519,2
HOQ12,2012-06-07 23:30,8,2.6541,2.6541,2.6541,2.6541,1
HOQ12,2012-06-08 00:30,8,2.6493,2.6493,2.6493,2.6493,1
HOQ12,2012-06-08 01:00,8,2.6433,2.6433,2.6433,2.6433,2
HOQ12,2012-06-08 01:30,8,2.6426,2.6474,2.6415,2.6474,34
HOQ12,2012-06-08 02:00,8,2.642,2.642,2.6363,2.6395,22
HOQ12,2012-06-08 02:30,8,2.6388,2.639,2.6294,2.6308,32
HOQ12,2012-06-08 03:00,8,2.6265,2.6324,2.621,2.6224,38
HOQ12,2012-06-08 03:30,8,2.6222,2.628,2.6215,2.6239,25
HOQ12,2012-06-08 04:00,8,2.628,2.6363,2.628,2.6339,13
HOQ12,2012-06-08 04:30,8,2.6356,2.6455,2.6348,2.6372,33
HOQ12,2012-06-08 05:00,8,2.6398,2.6398,2.634,2.634,5
HOQ12,2012-06-08 05:30,8,2.6326,2.6348,2.63,2.6327,42
HOQ12,2012-06-08 06:00,8,2.6273,2.6273,2.6235,2.6241,35
HOQ12,2012-06-08 06:30,8,2.628,2.6384,2.6262,2.6384,68
HOQ12,2012-06-08 07:00,8,2.6392,2.6392,2.6298,2.6329,34
HOQ12,2012-06-08 07:30,8,2.6315,2.6405,2.6309,2.6364,520
HOQ12,2012-06-08 08:00,8,2.6354,2.65,2.6345,2.6485,1063
HOQ12,2012-06-08 08:30,8,2.6487,2.6578,2.647,2.6543,290
HOQ12,2012-06-08 09:00,8,2.6533,2.655,2.6448,2.6467,432
HOQ12,2012-06-08 09:30,8,2.6461,2.6496,2.643,2.6454,259
HOQ12,2012-06-08 10:00,8,2.6454,2.6523,2.6373,2.6373,373
HOQ12,2012-06-08 10:30,8,2.6373,2.6476,2.6364,2.6443,229
HOQ12,2012-06-08 11:00,8,2.6445,2.6503,2.6406,2.65,190
HOQ12,2012-06-08 11:30,8,2.6518,2.6563,2.6516,2.6558,48
HOQ12,2012-06-08 12:00,8,2.6564,2.6623,2.6506,2.6513,81
HOQ12,2012-06-08 12:30,8,2.6527,2.6596,2.6487,2.6596,81
HOQ12,2012-06-08 13:00,8,2.6566,2.6794,2.6517,2.6735,768
HOQ12,2012-06-08 13:30,8,2.6733,2.6815,2.6725,2.6805,277
HOQ12,2012-06-08 14:00,8,2.6799,2.6867,2.6798,2.6809,184
HOQ12,2012-06-08 14:30,8,2.6809,2.6873,2.6809,2.6869,44
HOQ12,2012-06-08 15:00,8,2.6845,2.6861,2.6809,2.6809,8
HOQ12,2012-06-08 15:30,8,2.6821,2.6854,2.6821,2.6854,26
HOQ12,2012-06-10 17:00,11,2.6931,2.717,2.6931,2.717,84
HOQ12,2012-06-10 17:30,11,2.7174,2.7225,2.7171,2.722,39
HOQ12,2012-06-10 18:00,11,2.724,2.7441,2.724,2.74,39
HOQ12,2012-06-10 19:00,11,2.7418,2.7418,2.7396,2.7396,2
HOQ12,2012-06-10 20:00,11,2.7373,2.739,2.7373,2.739,3
HOQ12,2012-06-10 21:00,11,2.7241,2.7241,2.7241,2.7241,1
HOQ12,2012-06-10 22:00,11,2.7207,2.7207,2.7207,2.7207,1
HOQ12,2012-06-11 00:00,11,2.7257,2.7257,2.7257,2.7257,1
HOQ12,2012-06-11 00:30,11,2.7264,2.7264,2.7264,2.7264,1
HOQ12,2012-06-11 01:00,11,2.7172,2.7172,2.7172,2.7172,1
HOQ12,2012-06-11 01:30,11,2.719,2.719,2.719,2.719,4
HOQ12,2012-06-11 02:00,11,2.7133,2.7149,2.7045,2.7045,70
HOQ12,2012-06-11 02:30,11,2.7082,2.7135,2.7082,2.7127,6
HOQ12,2012-06-11 03:00,11,2.7114,2.7126,2.6974,2.6982,42
HOQ12,2012-06-11 03:30,11,2.699,2.6998,2.6973,2.6998,11
HOQ12,2012-06-11 04:00,11,2.7023,2.7023,2.7011,2.7011,2
HOQ12,2012-06-11 04:30,11,2.6997,2.6998,2.6932,2.695,12
HOQ12,2012-06-11 05:00,11,2.6974,2.6987,2.6958,2.6975,22
HOQ12,2012-06-11 05:30,11,2.6974,2.7017,2.6974,2.6986,14
HOQ12,2012-06-11 06:00,11,2.6971,2.6975,2.6952,2.6952,3
HOQ12,2012-06-11 06:30,11,2.6949,2.6985,2.6902,2.6985,33
HOQ12,2012-06-11 07:00,11,2.6981,2.7031,2.6971,2.6971,13
HOQ12,2012-06-11 07:30,11,2.6979,2.7054,2.6979,2.6993,93
HOQ12,2012-06-11 08:00,11,2.6999,2.702,2.6877,2.6901,256
HOQ12,2012-06-11 08:30,11,2.6895,2.6899,2.6757,2.6764,357
HOQ12,2012-06-11 09:00,11,2.6761,2.6818,2.6682,2.6684,304
HOQ12,2012-06-11 09:30,11,2.6692,2.6731,2.6636,2.6666,603
HOQ12,2012-06-11 10:00,11,2.6634,2.6639,2.6508,2.654,405
HOQ12,2012-06-11 10:30,11,2.654,2.6643,2.6531,2.6595,310
HOQ12,2012-06-11 11:00,11,2.6578,2.6673,2.6578,2.6619,264
HOQ12,2012-06-11 11:30,11,2.6625,2.6663,2.6601,2.6619,168
HOQ12,2012-06-11 12:00,11,2.6626,2.6699,2.6626,2.6661,100
HOQ12,2012-06-11 12:30,11,2.6659,2.6689,2.662,2.6634,69
HOQ12,2012-06-11 13:00,11,2.6619,2.6619,2.6361,2.6375,649
HOQ12,2012-06-11 13:30,11,2.6379,2.6402,2.6303,2.635,191
HOQ12,2012-06-11 14:00,11,2.6347,2.6365,2.6197,2.6204,291
HOQ12,2012-06-11 14:30,11,2.622,2.6245,2.6127,2.6138,35
HOQ12,2012-06-11 15:00,11,2.619,2.6218,2.6164,2.6218,28
HOQ12,2012-06-11 15:30,11,2.6205,2.6208,2.6199,2.6205,13
HOQ12,2012-06-11 16:00,11,2.6199,2.6199,2.6199,2.6199,2
HOQ12,2012-06-11 17:00,12,2.6157,2.6175,2.6157,2.6175,4
HOQ12,2012-06-11 18:00,12,2.613,2.613,2.613,2.613,2
HOQ12,2012-06-11 19:00,12,2.6149,2.6152,2.6149,2.6152,5
HOQ12,2012-06-11 20:00,12,2.6269,2.6276,2.6269,2.6276,9
HOQ12,2012-06-11 20:30,12,2.629,2.6312,2.629,2.6312,2
HOQ12,2012-06-11 21:30,12,2.6239,2.6239,2.6239,2.6239,1
HOQ12,2012-06-11 22:00,12,2.6299,2.6299,2.6299,2.6299,3
HOQ12,2012-06-11 22:30,12,2.6305,2.6325,2.6303,2.6325,6
HOQ12,2012-06-11 23:00,12,2.6346,2.6346,2.6342,2.6342,9
HOQ12,2012-06-11 23:30,12,2.6385,2.6385,2.6366,2.6366,7
HOQ12,2012-06-12 00:00,12,2.6366,2.6371,2.6346,2.6366,54
HOQ12,2012-06-12 00:30,12,2.6338,2.6338,2.6325,2.6325,44
HOQ12,2012-06-12 01:00,12,2.6325,2.6325,2.6246,2.6246,25
HOQ12,2012-06-12 01:30,12,2.627,2.6284,2.6263,2.6265,44
HOQ12,2012-06-12 02:00,12,2.6281,2.6378,2.6276,2.6313,24
HOQ12,2012-06-12 02:30,12,2.6325,2.6325,2.6198,2.6198,14
HOQ12,2012-06-12 03:00,12,2.6198,2.6258,2.6195,2.6258,61
HOQ12,2012-06-12 03:30,12,2.6259,2.6389,2.6259,2.6365,299
HOQ12,2012-06-12 04:00,12,2.6366,2.6419,2.6333,2.6374,507
HOQ12,2012-06-12 04:30,12,2.6382,2.6424,2.6355,2.6403,148
HOQ12,2012-06-12 05:00,12,2.645,2.6455,2.6427,2.6427,5
HOQ12,2012-06-12 05:30,12,2.645,2.6477,2.645,2.6454,5
HOQ12,2012-06-12 06:00,12,2.645,2.6458,2.6422,2.6422,34
HOQ12,2012-06-12 06:30,12,2.6422,2.6443,2.6373,2.6375,47
HOQ12,2012-06-12 07:00,12,2.6363,2.6453,2.6314,2.6426,80
HOQ12,2012-06-12 07:30,12,2.6412,2.6467,2.6379,2.6438,164
HOQ12,2012-06-12 08:00,12,2.6432,2.6565,2.6426,2.6499,342
HOQ12,2012-06-12 08:30,12,2.6495,2.655,2.6466,2.6501,196
HOQ12,2012-06-12 09:00,12,2.6502,2.6522,2.6409,2.6433,248
HOQ12,2012-06-12 09:30,12,2.6425,2.6511,2.6359,2.6462,385
HOQ12,2012-06-12 10:00,12,2.6473,2.6515,2.6364,2.6367,978
HOQ12,2012-06-12 10:30,12,2.6381,2.6435,2.6302,2.6315,462
HOQ12,2012-06-12 11:00,12,2.6317,2.6388,2.6317,2.6379,153
HOQ12,2012-06-12 11:30,12,2.6379,2.639,2.6345,2.6346,67
HOQ12,2012-06-12 12:00,12,2.6362,2.6362,2.6275,2.6288,634
HOQ12,2012-06-12 12:30,12,2.6295,2.6339,2.616,2.6177,667
HOQ12,2012-06-12 13:00,12,2.6176,2.6261,2.6146,2.6259,971
HOQ12,2012-06-12 13:30,12,2.6255,2.6316,2.6242,2.629,74
HOQ12,2012-06-12 14:00,12,2.627,2.6296,2.6226,2.6296,142
HOQ12,2012-06-12 14:30,12,2.6307,2.6307,2.6278,2.6278,14
HOQ12,2012-06-12 15:30,12,2.6288,2.6295,2.6274,2.6295,13
HOQ12,2012-06-12 16:00,12,2.6318,2.6323,2.6308,2.6308,24
HOQ12,2012-06-12 18:00,13,2.6326,2.6326,2.6326,2.6326,1
HOQ12,2012-06-12 19:00,13,2.628,2.628,2.6229,2.6229,3
HOQ12,2012-06-12 19:30,13,2.6197,2.6197,2.6173,2.6173,15
HOQ12,2012-06-12 20:00,13,2.6203,2.6203,2.6174,2.6174,3
HOQ12,2012-06-12 22:00,13,2.621,2.621,2.621,2.621,4
HOQ12,2012-06-12 22:30,13,2.6236,2.6236,2.6222,2.6222,4
HOQ12,2012-06-12 23:30,13,2.6227,2.6228,2.6226,2.6226,9
HOQ12,2012-06-13 00:00,13,2.6244,2.6269,2.6238,2.6269,33
HOQ12,2012-06-13 01:00,13,2.6243,2.6271,2.6241,2.6269,49
HOQ12,2012-06-13 01:30,13,2.6336,2.6336,2.6298,2.6298,6
HOQ12,2012-06-13 02:00,13,2.6288,2.6361,2.6281,2.6346,30
HOQ12,2012-06-13 02:30,13,2.6416,2.6416,2.6416,2.6416,2
HOQ12,2012-06-13 03:00,13,2.6339,2.634,2.6305,2.6333,23
HOQ12,2012-06-13 03:30,13,2.6333,2.6341,2.631,2.6341,18
HOQ12,2012-06-13 04:00,13,2.6364,2.6394,2.6341,2.6394,13
HOQ12,2012-06-13 04:30,13,2.636,2.636,2.6259,2.6315,48
HOQ12,2012-06-13 05:00,13,2.634,2.634,2.634,2.634,1
HOQ12,2012-06-13 05:30,13,2.638,2.6395,2.6344,2.6344,17
HOQ12,2012-06-13 06:00,13,2.6352,2.636,2.6342,2.6359,21
HOQ12,2012-06-13 06:30,13,2.6358,2.6381,2.6349,2.6364,70
HOQ12,2012-06-13 07:00,13,2.635,2.6361,2.6288,2.6298,61
HOQ12,2012-06-13 07:30,13,2.6304,2.6337,2.6241,2.6254,86
HOQ12,2012-06-13 08:00,13,2.6251,2.6256,2.6149,2.6191,412
HOQ12,2012-06-13 08:30,13,2.6188,2.624,2.6139,2.6231,574
HOQ12,2012-06-13 09:00,13,2.6237,2.6389,2.6236,2.6339,411
HOQ12,2012-06-13 09:30,13,2.6368,2.6535,2.6368,2.6461,590
HOQ12,2012-06-13 10:00,13,2.6462,2.6477,2.631,2.6368,367
HOQ12,2012-06-13 10:30,13,2.6369,2.6433,2.6252,2.6264,616
HOQ12,2012-06-13 11:00,13,2.6258,2.6261,2.6139,2.6178,364
HOQ12,2012-06-13 11:30,13,2.6173,2.63,2.6165,2.6247,346
HOQ12,2012-06-13 12:00,13,2.6252,2.6302,2.6224,2.6292,267
HOQ12,2012-06-13 12:30,13,2.6292,2.6311,2.6207,2.622,365
HOQ12,2012-06-13 13:00,13,2.62,2.6249,2.6118,2.6147,468
HOQ12,2012-06-13 13:30,13,2.6147,2.6158,2.6123,2.6123,413
HOQ12,2012-06-13 14:00,13,2.6121,2.6147,2.6105,2.6111,585
HOQ12,2012-06-13 14:30,13,2.6118,2.6139,2.6085,2.613,157
HOQ12,2012-06-13 15:00,13,2.6145,2.6156,2.6145,2.6155,50
HOQ12,2012-06-13 15:30,13,2.6161,2.6161,2.615,2.615,12
HOQ12,2012-06-13 16:00,13,2.6147,2.6147,2.6139,2.614,14
HOQ12,2012-06-13 17:00,14,2.6109,2.6109,2.6109,2.6109,1
HOQ12,2012-06-13 19:00,14,2.6158,2.6158,2.6109,2.6109,4
HOQ12,2012-06-13 20:00,14,2.6088,2.6088,2.6088,2.6088,2
HOQ12,2012-06-13 20:30,14,2.608,2.608,2.608,2.608,1
HOQ12,2012-06-13 21:30,14,2.6104,2.6104,2.6104,2.6104,1
HOQ12,2012-06-13 22:00,14,2.6186,2.6218,2.6186,2.6218,6
HOQ12,2012-06-13 22:30,14,2.6193,2.6193,2.6181,2.6181,2
HOQ12,2012-06-13 23:00,14,2.6193,2.625,2.6193,2.625,3
HOQ12,2012-06-14 00:30,14,2.621,2.621,2.621,2.621,1
HOQ12,2012-06-14 01:00,14,2.6202,2.6202,2.6176,2.6176,4
HOQ12,2012-06-14 01:30,14,2.6164,2.6166,2.6164,2.6166,2
HOQ12,2012-06-14 02:00,14,2.6185,2.6213,2.6164,2.6198,14
HOQ12,2012-06-14 02:30,14,2.618,2.6266,2.6141,2.6212,10
HOQ12,2012-06-14 03:00,14,2.6196,2.6259,2.6196,2.6254,30
HOQ12,2012-06-14 03:30,14,2.6225,2.6225,2.6156,2.6156,4
HOQ12,2012-06-14 04:00,14,2.6161,2.6182,2.6105,2.6164,28
HOQ12,2012-06-14 04:30,14,2.6122,2.6125,2.6006,2.6048,22
HOQ12,2012-06-14 05:00,14,2.6043,2.6129,2.6035,2.6125,43
HOQ12,2012-06-14 05:30,14,2.6113,2.6113,2.6113,2.6113,1
HOQ12,2012-06-14 06:00,14,2.6098,2.6144,2.6098,2.6143,3
HOQ12,2012-06-14 06:30,14,2.609,2.609,2.604,2.6065,64
HOQ12,2012-06-14 07:00,14,2.6073,2.6089,2.6043,2.6081,54
HOQ12,2012-06-14 07:30,14,2.607,2.6207,2.6058,2.6118,193
HOQ12,2012-06-14 08:00,14,2.6114,2.6174,2.6089,2.6112,521
HOQ12,2012-06-14 08:30,14,2.6118,2.6151,2.6063,2.6145,225
HOQ12,2012-06-14 09:00,14,2.6155,2.6216,2.6101,2.6184,381
HOQ12,2012-06-14 09:30,14,2.6207,2.6211,2.613,2.6188,274
HOQ12,2012-06-14 10:00,14,2.6188,2.6296,2.6176,2.6274,625
HOQ12,2012-06-14 10:30,14,2.6269,2.6274,2.6187,2.6205,208
HOQ12,2012-06-14 11:00,14,2.6206,2.6271,2.6206,2.6215,215
HOQ12,2012-06-14 11:30,14,2.6214,2.636,2.6207,2.6297,405
HOQ12,2012-06-14 12:00,14,2.6296,2.631,2.6183,2.6183,661
HOQ12,2012-06-14 12:30,14,2.6181,2.6249,2.6181,2.6244,144
HOQ12,2012-06-14 13:00,14,2.6238,2.6337,2.6199,2.6287,664
HOQ12,2012-06-14 13:30,14,2.6286,2.6297,2.626,2.6278,96
HOQ12,2012-06-14 14:00,14,2.6282,2.6426,2.628,2.6385,367
HOQ12,2012-06-14 14:30,14,2.6398,2.6431,2.6398,2.6423,255
HOQ12,2012-06-14 15:00,14,2.6431,2.6431,2.6419,2.643,47
HOQ12,2012-06-14 15:30,14,2.6443,2.6449,2.6443,2.6447,3
HOQ12,2012-06-14 16:00,14,2.6453,2.6453,2.645,2.6452,9
HOQ12,2012-06-14 17:00,15,2.6452,2.6457,2.6452,2.6457,8
HOQ12,2012-06-14 17:30,15,2.6475,2.6489,2.6475,2.6489,4
HOQ12,2012-06-14 18:00,15,2.6474,2.6474,2.6474,2.6474,1
HOQ12,2012-06-14 19:00,15,2.6453,2.6453,2.6453,2.6453,3
HOQ12,2012-06-14 19:30,15,2.644,2.644,2.644,2.644,1
HOQ12,2012-06-14 20:00,15,2.6444,2.6444,2.6444,2.6444,2
HOQ12,2012-06-14 20:30,15,2.6444,2.6444,2.6444,2.6444,2
HOQ12,2012-06-14 21:30,15,2.6472,2.6472,2.6441,2.6441,4
HOQ12,2012-06-14 22:30,15,2.6489,2.6489,2.6485,2.6485,4
HOQ12,2012-06-14 23:00,15,2.6485,2.6486,2.6485,2.6486,11
HOQ12,2012-06-15 01:00,15,2.6466,2.6468,2.6466,2.6468,3
HOQ12,2012-06-15 01:30,15,2.6489,2.65,2.6489,2.649,12
HOQ12,2012-06-15 02:00,15,2.6502,2.6514,2.6501,2.6514,4
HOQ12,2012-06-15 02:30,15,2.6452,2.6457,2.6445,2.6456,17
HOQ12,2012-06-15 03:00,15,2.6461,2.6512,2.6461,2.6472,30
HOQ12,2012-06-15 03:30,15,2.6459,2.6459,2.6429,2.6438,26
HOQ12,2012-06-15 04:00,15,2.6445,2.6473,2.6445,2.6464,11
HOQ12,2012-06-15 05:00,15,2.642,2.6436,2.6374,2.6436,13
HOQ12,2012-06-15 05:30,15,2.6414,2.6455,2.6412,2.6453,27
HOQ12,2012-06-15 06:00,15,2.644,2.6465,2.644,2.6445,22
HOQ12,2012-06-15 06:30,15,2.648,2.649,2.6439,2.6446,34
HOQ12,2012-06-15 07:00,15,2.6439,2.646,2.6387,2.6451,67
HOQ12,2012-06-15 07:30,15,2.6405,2.6432,2.6331,2.6341,186
HOQ12,2012-06-15 08:00,15,2.6347,2.6449,2.6326,2.644,401
HOQ12,2012-06-15 08:30,15,2.6444,2.6531,2.6389,2.6517,450
HOQ12,2012-06-15 09:00,15,2.6534,2.6597,2.6523,2.6571,391
HOQ12,2012-06-15 09:30,15,2.6562,2.659,2.6534,2.6572,268
HOQ12,2012-06-15 10:00,15,2.657,2.658,2.6491,2.6508,297
HOQ12,2012-06-15 10:30,15,2.6504,2.6521,2.6449,2.6455,329
HOQ12,2012-06-15 11:00,15,2.645,2.6456,2.6378,2.6448,445
HOQ12,2012-06-15 11:30,15,2.6446,2.6482,2.6412,2.6439,221
HOQ12,2012-06-15 12:00,15,2.6434,2.6517,2.643,2.6496,212
HOQ12,2012-06-15 12:30,15,2.6495,2.6521,2.643,2.6521,210
HOQ12,2012-06-15 13:00,15,2.652,2.6526,2.6477,2.6505,620
HOQ12,2012-06-15 13:30,15,2.6506,2.6511,2.6482,2.6484,165
HOQ12,2012-06-15 14:00,15,2.6489,2.6508,2.6479,2.6501,380
HOQ12,2012-06-15 14:30,15,2.65,2.6505,2.6478,2.6482,59
HOQ12,2012-06-15 15:00,15,2.6479,2.651,2.6468,2.651,83
HOQ12,2012-06-15 15:30,15,2.6495,2.6513,2.6488,2.6509,12
HOQ12,2012-06-17 17:00,18,2.6604,2.6771,2.6604,2.6771,64
HOQ12,2012-06-17 17:30,18,2.6701,2.6731,2.6644,2.666,33
HOQ12,2012-06-17 18:00,18,2.6662,2.6702,2.6653,2.6654,19
HOQ12,2012-06-17 18:30,18,2.6654,2.6697,2.6646,2.6694,70
HOQ12,2012-06-17 19:00,18,2.6702,2.675,2.6702,2.6742,86
HOQ12,2012-06-17 19:30,18,2.6747,2.6796,2.6734,2.6796,27
HOQ12,2012-06-17 20:00,18,2.6785,2.6785,2.6757,2.6757,2
HOQ12,2012-06-17 20:30,18,2.6745,2.6745,2.666,2.666,9
HOQ12,2012-06-17 21:30,18,2.6665,2.668,2.6665,2.668,3
HOQ12,2012-06-17 22:00,18,2.669,2.669,2.6666,2.6666,5
HOQ12,2012-06-17 23:30,18,2.6672,2.6672,2.6672,2.6672,1
HOQ12,2012-06-18 00:30,18,2.668,2.668,2.668,2.668,2
HOQ12,2012-06-18 01:00,18,2.6712,2.6712,2.6712,2.6712,1
HOQ12,2012-06-18 01:30,18,2.6708,2.6708,2.6683,2.6683,4
HOQ12,2012-06-18 02:00,18,2.6711,2.6751,2.6655,2.6655,7
HOQ12,2012-06-18 02:30,18,2.666,2.6673,2.6617,2.6624,16
HOQ12,2012-06-18 03:00,18,2.6618,2.6618,2.647,2.6486,65
HOQ12,2012-06-18 03:30,18,2.6479,2.6546,2.6447,2.6546,18
HOQ12,2012-06-18 04:00,18,2.6515,2.6543,2.6515,2.6543,6
HOQ12,2012-06-18 04:30,18,2.65,2.6504,2.65,2.6504,2
HOQ12,2012-06-18 05:00,18,2.6497,2.6553,2.6497,2.6553,18
HOQ12,2012-06-18 05:30,18,2.652,2.652,2.6463,2.6463,12
HOQ12,2012-06-18 06:00,18,2.6466,2.6466,2.6298,2.6335,85
HOQ12,2012-06-18 06:30,18,2.6335,2.6346,2.6315,2.6315,84
HOQ12,2012-06-18 07:00,18,2.6305,2.6316,2.6225,2.6243,240
HOQ12,2012-06-18 07:30,18,2.6262,2.6291,2.6168,2.6218,295
HOQ12,2012-06-18 08:00,18,2.6211,2.6228,2.6034,2.6091,967
HOQ12,2012-06-18 08:30,18,2.6095,2.6199,2.6052,2.6157,257
HOQ12,2012-06-18 09:00,18,2.6142,2.6325,2.6112,2.6323,431
HOQ12,2012-06-18 09:30,18,2.6296,2.6357,2.6254,2.6298,506
HOQ12,2012-06-18 10:00,18,2.6313,2.6321,2.616,2.6193,505
HOQ12,2012-06-18 10:30,18,2.6183,2.6256,2.6125,2.6223,388
HOQ12,2012-06-18 11:00,18,2.6219,2.6263,2.6198,2.6262,230
HOQ12,2012-06-18 11:30,18,2.6272,2.6379,2.6236,2.6301,259
HOQ12,2012-06-18 12:00,18,2.6298,2.6316,2.62,2.6272,118
HOQ12,2012-06-18 12:30,18,2.6246,2.6257,2.6128,2.6155,262
HOQ12,2012-06-18 13:00,18,2.6151,2.6265,2.6132,2.6196,531
HOQ12,2012-06-18 13:30,18,2.6202,2.6204,2.6101,2.6101,226
HOQ12,2012-06-18 14:00,18,2.6129,2.6175,2.6119,2.6175,148
HOQ12,2012-06-18 14:30,18,2.6188,2.622,2.6168,2.6219,71
HOQ12,2012-06-18 15:00,18,2.621,2.6238,2.6176,2.619,16
HOQ12,2012-06-18 15:30,18,2.6171,2.6177,2.6152,2.6169,39
HOQ12,2012-06-18 16:00,18,2.618,2.62,2.618,2.6198,9
HOQ12,2012-06-18 17:00,19,2.6169,2.6169,2.6169,2.6169,1
HOQ12,2012-06-18 18:30,19,2.62,2.62,2.62,2.62,1
HOQ12,2012-06-18 19:00,19,2.6203,2.6211,2.6203,2.6211,4
HOQ12,2012-06-18 19:30,19,2.6214,2.6269,2.6214,2.6225,26
HOQ12,2012-06-18 20:00,19,2.6233,2.6266,2.6232,2.6245,5
HOQ12,2012-06-18 20:30,19,2.6268,2.6268,2.6203,2.6204,3
HOQ12,2012-06-18 21:00,19,2.6213,2.6213,2.6213,2.6213,1
HOQ12,2012-06-18 21:30,19,2.6189,2.6189,2.6189,2.6189,1
HOQ12,2012-06-18 22:30,19,2.6234,2.6234,2.6234,2.6234,3
HOQ12,2012-06-19 00:00,19,2.6169,2.6169,2.6169,2.6169,1
HOQ12,2012-06-19 01:30,19,2.6162,2.6181,2.6117,2.6117,19
HOQ12,2012-06-19 02:00,19,2.613,2.6198,2.613,2.6174,32
HOQ12,2012-06-19 02:30,19,2.62,2.62,2.6068,2.6077,38
HOQ12,2012-06-19 03:00,19,2.6071,2.6075,2.5919,2.5975,160
HOQ12,2012-06-19 03:30,19,2.5967,2.6104,2.5964,2.6096,41
HOQ12,2012-06-19 04:00,19,2.6033,2.6129,2.6015,2.6129,9
HOQ12,2012-06-19 04:30,19,2.6106,2.6152,2.6106,2.6139,82
HOQ12,2012-06-19 05:00,19,2.614,2.6195,2.6128,2.6169,151
HOQ12,2012-06-19 05:30,19,2.6163,2.618,2.6152,2.6159,26
HOQ12,2012-06-19 06:00,19,2.6162,2.6259,2.6162,2.624,36
HOQ12,2012-06-19 06:30,19,2.622,2.629,2.6217,2.6258,105
HOQ12,2012-06-19 07:00,19,2.6241,2.6272,2.6224,2.6271,157
HOQ12,2012-06-19 07:30,19,2.6268,2.6313,2.6214,2.6263,435
HOQ12,2012-06-19 08:00,19,2.6261,2.6437,2.6243,2.6403,953
HOQ12,2012-06-19 08:30,19,2.6415,2.6415,2.6324,2.6406,1425
HOQ12,2012-06-19 09:00,19,2.6406,2.6489,2.6393,2.6402,1028
HOQ12,2012-06-19 09:30,19,2.6405,2.6435,2.6346,2.641,727
HOQ12,2012-06-19 10:00,19,2.6415,2.6444,2.6311,2.6325,681
HOQ12,2012-06-19 10:30,19,2.6329,2.6396,2.6307,2.6365,536
HOQ12,2012-06-19 11:00,19,2.637,2.6389,2.6274,2.6291,519
HOQ12,2012-06-19 11:30,19,2.6295,2.6365,2.6282,2.6365,345
HOQ12,2012-06-19 12:00,19,2.6361,2.643,2.636,2.6424,600
HOQ12,2012-06-19 12:30,19,2.6421,2.6496,2.6421,2.6468,937
HOQ12,2012-06-19 13:00,19,2.6471,2.6486,2.6331,2.6335,1454
HOQ12,2012-06-19 13:30,19,2.6333,2.6364,2.6323,2.6364,363
HOQ12,2012-06-19 14:00,19,2.6364,2.6431,2.6346,2.6407,537
HOQ12,2012-06-19 14:30,19,2.6402,2.642,2.6379,2.6414,115
HOQ12,2012-06-19 15:00,19,2.6411,2.6425,2.64,2.6421,187
HOQ12,2012-06-19 15:30,19,2.6424,2.6425,2.6384,2.6391,67
HOQ12,2012-06-19 16:00,19,2.6403,2.6407,2.6375,2.6375,20
HOQ12,2012-06-19 19:00,20,2.6386,2.6387,2.6377,2.6377,5
HOQ12,2012-06-19 19:30,20,2.6361,2.6366,2.6342,2.6342,12
HOQ12,2012-06-19 20:30,20,2.6361,2.6361,2.6361,2.6361,1
HOQ12,2012-06-19 21:30,20,2.6389,2.6389,2.6375,2.6375,4
HOQ12,2012-06-19 22:00,20,2.638,2.6384,2.638,2.6384,2
HOQ12,2012-06-19 22:30,20,2.6386,2.6386,2.637,2.637,5
HOQ12,2012-06-19 23:00,20,2.6374,2.6388,2.6374,2.6388,11
HOQ12,2012-06-20 00:00,20,2.6411,2.6434,2.6411,2.6434,7
HOQ12,2012-06-20 00:30,20,2.6428,2.6444,2.6428,2.6444,6
HOQ12,2012-06-20 01:00,20,2.6444,2.6444,2.6394,2.6436,13
HOQ12,2012-06-20 01:30,20,2.6436,2.6436,2.639,2.6404,18
HOQ12,2012-06-20 02:00,20,2.6397,2.6397,2.628,2.628,60
HOQ12,2012-06-20 02:30,20,2.6308,2.6356,2.6258,2.6311,115
HOQ12,2012-06-20 03:00,20,2.6301,2.6423,2.6282,2.6355,76
HOQ12,2012-06-20 03:30,20,2.6342,2.6422,2.6342,2.6399,64
HOQ12,2012-06-20 04:00,20,2.6406,2.6423,2.6394,2.6397,34
HOQ12,2012-06-20 04:30,20,2.6394,2.6394,2.6301,2.6311,114
HOQ12,2012-06-20 05:00,20,2.632,2.6321,2.6305,2.6314,19
HOQ12,2012-06-20 05:30,20,2.6331,2.6355,2.6324,2.6334,49
HOQ12,2012-06-20 06:00,20,2.6358,2.64,2.635,2.6388,44
HOQ12,2012-06-20 06:30,20,2.64,2.6454,2.64,2.6444,143
HOQ12,2012-06-20 07:00,20,2.6444,2.6444,2.6395,2.6408,178
HOQ12,2012-06-20 07:30,20,2.6407,2.6407,2.6345,2.6352,443
HOQ12,2012-06-20 08:00,20,2.6352,2.6414,2.6307,2.6409,1169
HOQ12,2012-06-20 08:30,20,2.6413,2.646,2.6376,2.6433,1533
HOQ12,2012-06-20 09:00,20,2.6431,2.6447,2.6321,2.6363,1407
HOQ12,2012-06-20 09:30,20,2.6311,2.6366,2.6171,2.6216,2689
HOQ12,2012-06-20 10:00,20,2.6213,2.6272,2.6183,2.6204,1093
HOQ12,2012-06-20 10:30,20,2.6205,2.6208,2.5947,2.6022,2915
HOQ12,2012-06-20 11:00,20,2.6029,2.6128,2.6002,2.6067,859
HOQ12,2012-06-20 11:30,20,2.6057,2.6112,2.5841,2.5997,2400
HOQ12,2012-06-20 12:00,20,2.6015,2.6133,2.5953,2.6005,1005
HOQ12,2012-06-20 12:30,20,2.601,2.6018,2.5876,2.5964,1155
HOQ12,2012-06-20 13:00,20,2.5969,2.6024,2.5812,2.5833,2307
HOQ12,2012-06-20 13:30,20,2.5835,2.5924,2.5829,2.5852,542
HOQ12,2012-06-20 14:00,20,2.585,2.5882,2.5806,2.5876,909
HOQ12,2012-06-20 14:30,20,2.5879,2.5888,2.5834,2.5876,94
HOQ12,2012-06-20 15:00,20,2.5889,2.5889,2.5833,2.5855,67
HOQ12,2012-06-20 15:30,20,2.5855,2.5889,2.5855,2.5878,18
HOQ12,2012-06-20 16:00,20,2.588,2.588,2.5874,2.588,3
HOQ12,2012-06-20 17:00,21,2.59,2.59,2.5846,2.5846,12
HOQ12,2012-06-20 18:00,21,2.5825,2.5825,2.5815,2.5815,2
HOQ12,2012-06-20 18:30,21,2.5808,2.5815,2.5808,2.5815,3
HOQ12,2012-06-20 19:00,21,2.582,2.5853,2.5795,2.5795,46
HOQ12,2012-06-20 19:30,21,2.5783,2.5785,2.5781,2.5784,15
HOQ12,2012-06-20 20:00,21,2.579,2.5802,2.579,2.5802,6
HOQ12,2012-06-20 20:30,21,2.5797,2.5802,2.5781,2.5781,8
HOQ12,2012-06-20 21:00,21,2.5769,2.577,2.576,2.5761,20
HOQ12,2012-06-20 21:30,21,2.5755,2.576,2.5745,2.576,15
HOQ12,2012-06-20 22:00,21,2.5747,2.58,2.5745,2.58,36
HOQ12,2012-06-20 22:30,21,2.58,2.58,2.58,2.58,1
HOQ12,2012-06-20 23:00,21,2.5773,2.5774,2.574,2.5753,10
HOQ12,2012-06-20 23:30,21,2.576,2.5761,2.576,2.5761,2
HOQ12,2012-06-21 00:00,21,2.5783,2.5785,2.5771,2.5771,3
HOQ12,2012-06-21 00:30,21,2.5804,2.5809,2.5781,2.5782,17
HOQ12,2012-06-21 01:00,21,2.5791,2.5808,2.577,2.5808,69
HOQ12,2012-06-21 01:30,21,2.5813,2.5816,2.5656,2.5673,269
HOQ12,2012-06-21 02:00,21,2.567,2.5815,2.567,2.5685,187
HOQ12,2012-06-21 02:30,21,2.5678,2.5711,2.5511,2.5554,280
HOQ12,2012-06-21 03:00,21,2.5568,2.5646,2.5523,2.5621,223
HOQ12,2012-06-21 03:30,21,2.5614,2.5695,2.5612,2.5661,152
HOQ12,2012-06-21 04:00,21,2.5673,2.5715,2.5664,2.5708,102
HOQ12,2012-06-21 04:30,21,2.572,2.5801,2.572,2.578,210
HOQ12,2012-06-21 05:00,21,2.5787,2.5804,2.5732,2.5741,93
HOQ12,2012-06-21 05:30,21,2.5739,2.5796,2.572,2.5796,145
HOQ12,2012-06-21 06:00,21,2.579,2.5903,2.5771,2.586,421
HOQ12,2012-06-21 06:30,21,2.5867,2.5888,2.5772,2.5775,299
HOQ12,2012-06-21 07:00,21,2.5784,2.5852,2.5744,2.5779,672
HOQ12,2012-06-21 07:30,21,2.5771,2.5837,2.5717,2.5742,867
HOQ12,2012-06-21 08:00,21,2.5745,2.5875,2.5715,2.5833,1804
HOQ12,2012-06-21 08:30,21,2.5837,2.5893,2.5722,2.5743,1462
HOQ12,2012-06-21 09:00,21,2.5728,2.5737,2.5588,2.5608,2437
HOQ12,2012-06-21 09:30,21,2.5607,2.572,2.5561,2.5662,1860
HOQ12,2012-06-21 10:00,21,2.5667,2.5677,2.5469,2.55,2459
HOQ12,2012-06-21 10:30,21,2.55,2.5602,2.5488,2.5601,1291
HOQ12,2012-06-21 11:00,21,2.5602,2.5602,2.5487,2.5495,990
HOQ12,2012-06-21 11:30,21,2.5497,2.5546,2.5386,2.5455,1055
HOQ12,2012-06-21 12:00,21,2.5463,2.5493,2.5434,2.5437,528
HOQ12,2012-06-21 12:30,21,2.543,2.5448,2.5293,2.5302,1372
HOQ12,2012-06-21 13:00,21,2.5301,2.5325,2.5136,2.5246,3036
HOQ12,2012-06-21 13:30,21,2.5246,2.5367,2.524,2.5303,649
HOQ12,2012-06-21 14:00,21,2.531,2.5385,2.5298,2.5357,753
HOQ12,2012-06-21 14:30,21,2.5353,2.5353,2.5288,2.5323,337
HOQ12,2012-06-21 15:00,21,2.5311,2.5326,2.5274,2.5286,91
HOQ12,2012-06-21 15:30,21,2.5289,2.5326,2.5274,2.53,71
HOQ12,2012-06-21 16:00,21,2.5297,2.5297,2.5277,2.5281,6
HOQ12,2012-06-21 17:00,22,2.5352,2.5352,2.5289,2.5335,13
HOQ12,2012-06-21 17:30,22,2.5339,2.5339,2.5339,2.5339,1
HOQ12,2012-06-21 18:00,22,2.5327,2.534,2.5327,2.534,3
HOQ12,2012-06-21 18:30,22,2.5369,2.5372,2.536,2.5371,12
HOQ12,2012-06-21 19:00,22,2.5347,2.537,2.534,2.5358,21
HOQ12,2012-06-21 19:30,22,2.5375,2.5376,2.5372,2.5376,27
HOQ12,2012-06-21 20:00,22,2.5358,2.5374,2.5358,2.5374,3
HOQ12,2012-06-21 21:00,22,2.5422,2.5422,2.5422,2.5422,1
HOQ12,2012-06-21 21:30,22,2.5415,2.5427,2.5415,2.5425,15
HOQ12,2012-06-21 23:00,22,2.5439,2.545,2.5439,2.545,15
HOQ12,2012-06-21 23:30,22,2.545,2.5457,2.5401,2.5401,12
HOQ12,2012-06-22 00:00,22,2.54,2.54,2.5371,2.5389,12
HOQ12,2012-06-22 00:30,22,2.5372,2.5395,2.5372,2.5395,3
HOQ12,2012-06-22 01:00,22,2.5392,2.5404,2.537,2.537,23
HOQ12,2012-06-22 01:30,22,2.5334,2.5334,2.5231,2.5241,136
HOQ12,2012-06-22 02:00,22,2.525,2.5269,2.514,2.5183,354
HOQ12,2012-06-22 02:30,22,2.5168,2.523,2.514,2.5158,112
HOQ12,2012-06-22 03:00,22,2.5175,2.5239,2.514,2.5147,375
HOQ12,2012-06-22 03:30,22,2.5153,2.5256,2.5141,2.5251,252
HOQ12,2012-06-22 04:00,22,2.526,2.5312,2.5204,2.522,257
HOQ12,2012-06-22 04:30,22,2.5227,2.5304,2.5218,2.5304,80
HOQ12,2012-06-22 05:00,22,2.5309,2.531,2.5228,2.5236,126
HOQ12,2012-06-22 05:30,22,2.5243,2.5291,2.5214,2.5214,165
HOQ12,2012-06-22 06:00,22,2.5209,2.5237,2.5209,2.521,140
HOQ12,2012-06-22 06:30,22,2.5208,2.5252,2.5195,2.5224,304
HOQ12,2012-06-22 07:00,22,2.5228,2.5232,2.5163,2.5182,296
HOQ12,2012-06-22 07:30,22,2.5183,2.5198,2.5155,2.5182,579
HOQ12,2012-06-22 08:00,22,2.5177,2.5302,2.5165,2.5273,2501
HOQ12,2012-06-22 08:30,22,2.5277,2.5373,2.5226,2.5372,1518
HOQ12,2012-06-22 09:00,22,2.537,2.5411,2.529,2.5296,1870
HOQ12,2012-06-22 09:30,22,2.5301,2.5301,2.5231,2.5253,1215
HOQ12,2012-06-22 10:00,22,2.5256,2.5346,2.5217,2.5217,1855
HOQ12,2012-06-22 10:30,22,2.5217,2.5285,2.5201,2.5276,1106
HOQ12,2012-06-22 11:00,22,2.5276,2.5407,2.5269,2.54,1157
HOQ12,2012-06-22 11:30,22,2.5396,2.5433,2.5348,2.5384,975
HOQ12,2012-06-22 12:00,22,2.5381,2.5439,2.5366,2.5425,611
HOQ12,2012-06-22 12:30,22,2.5422,2.5455,2.5407,2.5444,601
HOQ12,2012-06-22 13:00,22,2.5448,2.5505,2.5293,2.5314,2943
HOQ12,2012-06-22 13:30,22,2.5313,2.5408,2.5299,2.5395,630
HOQ12,2012-06-22 14:00,22,2.5399,2.5457,2.5343,2.5442,1011
HOQ12,2012-06-22 14:30,22,2.5443,2.5509,2.5436,2.5496,93
HOQ12,2012-06-22 15:00,22,2.5504,2.5518,2.5491,2.5508,74
HOQ12,2012-06-22 15:30,22,2.551,2.551,2.5471,2.55,39
HOQ12,2012-06-22 16:00,22,2.5491,2.5491,2.547,2.5476,3
HOQ12,2012-06-24 17:00,25,2.5435,2.5603,2.5435,2.557,108
HOQ12,2012-06-24 17:30,25,2.557,2.557,2.5545,2.5545,45
HOQ12,2012-06-24 18:00,25,2.5545,2.5545,2.5525,2.5525,3
HOQ12,2012-06-24 18:30,25,2.5519,2.5519,2.5497,2.5497,4
HOQ12,2012-06-24 19:00,25,2.5484,2.5486,2.54,2.5411,62
HOQ12,2012-06-24 19:30,25,2.5401,2.5406,2.5382,2.5383,18
HOQ12,2012-06-24 20:00,25,2.5448,2.5448,2.5396,2.5396,2
HOQ12,2012-06-24 20:30,25,2.5392,2.545,2.5392,2.545,6
HOQ12,2012-06-24 21:00,25,2.5434,2.5453,2.5425,2.5446,7
HOQ12,2012-06-24 21:30,25,2.5445,2.5446,2.5427,2.5427,6
HOQ12,2012-06-24 22:00,25,2.541,2.5417,2.5391,2.5391,42
HOQ12,2012-06-24 22:30,25,2.5425,2.5448,2.5425,2.5447,13
HOQ12,2012-06-24 23:00,25,2.5435,2.5437,2.5431,2.5433,4
HOQ12,2012-06-24 23:30,25,2.5435,2.5459,2.5422,2.5458,28
HOQ12,2012-06-25 00:00,25,2.5439,2.5439,2.5392,2.5403,9
HOQ12,2012-06-25 00:30,25,2.5392,2.5445,2.5392,2.5431,15
HOQ12,2012-06-25 01:00,25,2.5431,2.5431,2.5392,2.5414,20
HOQ12,2012-06-25 01:30,25,2.539,2.539,2.527,2.5271,159
HOQ12,2012-06-25 02:00,25,2.5274,2.5293,2.5175,2.5175,205
HOQ12,2012-06-25 02:30,25,2.5175,2.5217,2.517,2.5204,109
HOQ12,2012-06-25 03:00,25,2.5189,2.5198,2.516,2.5166,176
HOQ12,2012-06-25 03:30,25,2.5184,2.5217,2.5163,2.5163,53
HOQ12,2012-06-25 04:00,25,2.5167,2.5172,2.5084,2.5121,251
HOQ12,2012-06-25 04:30,25,2.5113,2.5173,2.5109,2.5173,93
HOQ12,2012-06-25 05:00,25,2.5165,2.5176,2.5112,2.5131,98
HOQ12,2012-06-25 05:30,25,2.5122,2.5133,2.51,2.5116,44
HOQ12,2012-06-25 06:00,25,2.5149,2.5166,2.5124,2.5142,76
HOQ12,2012-06-25 06:30,25,2.5147,2.517,2.5101,2.5156,260
HOQ12,2012-06-25 07:00,25,2.5146,2.5202,2.5141,2.5185,420
HOQ12,2012-06-25 07:30,25,2.5179,2.5183,2.5106,2.512,651
HOQ12,2012-06-25 08:00,25,2.512,2.5206,2.5118,2.5183,1524
HOQ12,2012-06-25 08:30,25,2.5187,2.5191,2.51,2.5144,1316
HOQ12,2012-06-25 09:00,25,2.5144,2.526,2.5125,2.5231,1938
HOQ12,2012-06-25 09:30,25,2.5235,2.5277,2.5146,2.5156,2209
HOQ12,2012-06-25 10:00,25,2.5148,2.5173,2.5102,2.5167,2552
HOQ12,2012-06-25 10:30,25,2.5168,2.5179,2.5117,2.5162,1478
HOQ12,2012-06-25 11:00,25,2.515,2.5213,2.5124,2.5195,790
HOQ12,2012-06-25 11:30,25,2.519,2.5246,2.5182,2.5189,661
HOQ12,2012-06-25 12:00,25,2.5193,2.5335,2.5186,2.5325,926
HOQ12,2012-06-25 12:30,25,2.5315,2.537,2.5231,2.5285,1141
HOQ12,2012-06-25 13:00,25,2.5295,2.5397,2.5259,2.5348,2334
HOQ12,2012-06-25 13:30,25,2.5346,2.5374,2.5328,2.5356,481
HOQ12,2012-06-25 14:00,25,2.5355,2.5412,2.5351,2.541,1012
HOQ12,2012-06-25 14:30,25,2.5404,2.5429,2.54,2.5414,245
HOQ12,2012-06-25 15:00,25,2.542,2.5424,2.5377,2.5377,99
HOQ12,2012-06-25 15:30,25,2.5382,2.5396,2.5375,2.5394,65
HOQ12,2012-06-25 16:00,25,2.5373,2.5395,2.5363,2.5369,44
HOQ12,2012-06-25 17:00,26,2.5372,2.5372,2.5365,2.537,8
HOQ12,2012-06-25 17:30,26,2.5397,2.54,2.5397,2.54,3
HOQ12,2012-06-25 18:00,26,2.5399,2.5399,2.5388,2.5388,2
HOQ12,2012-06-25 18:30,26,2.54,2.5409,2.54,2.5408,5
HOQ12,2012-06-25 19:00,26,2.5387,2.5419,2.5382,2.5397,8
HOQ12,2012-06-25 19:30,26,2.5396,2.541,2.5387,2.541,14
HOQ12,2012-06-25 20:00,26,2.5406,2.5406,2.5402,2.5403,3
HOQ12,2012-06-25 20:30,26,2.5403,2.542,2.5403,2.542,13
HOQ12,2012-06-25 21:00,26,2.5417,2.5417,2.5417,2.5417,1
HOQ12,2012-06-25 21:30,26,2.5423,2.5423,2.5377,2.5377,6
HOQ12,2012-06-25 22:00,26,2.5376,2.5376,2.535,2.535,23
HOQ12,2012-06-25 22:30,26,2.5352,2.5353,2.5307,2.5307,40
HOQ12,2012-06-25 23:00,26,2.5307,2.5307,2.53,2.5304,16
HOQ12,2012-06-25 23:30,26,2.5304,2.5311,2.53,2.53,6
HOQ12,2012-06-26 00:00,26,2.53,2.53,2.5285,2.5285,8
HOQ12,2012-06-26 00:30,26,2.5308,2.5315,2.5304,2.5304,8
HOQ12,2012-06-26 01:00,26,2.5295,2.5358,2.5295,2.5349,32
HOQ12,2012-06-26 01:30,26,2.5337,2.5369,2.5337,2.5353,57
HOQ12,2012-06-26 02:00,26,2.5349,2.5388,2.5277,2.5385,112
HOQ12,2012-06-26 02:30,26,2.5415,2.5512,2.5383,2.5503,310
HOQ12,2012-06-26 03:00,26,2.55,2.5589,2.5436,2.544,390
HOQ12,2012-06-26 03:30,26,2.5458,2.5484,2.54,2.5438,155
HOQ12,2012-06-26 04:00,26,2.5431,2.545,2.541,2.5443,69
HOQ12,2012-06-26 04:30,26,2.5438,2.555,2.5438,2.5534,223
HOQ12,2012-06-26 05:00,26,2.5543,2.5586,2.5514,2.5542,150
HOQ12,2012-06-26 05:30,26,2.5522,2.5523,2.5476,2.5493,161
HOQ12,2012-06-26 06:00,26,2.5486,2.5517,2.5456,2.5483,301
HOQ12,2012-06-26 06:30,26,2.5478,2.5497,2.5415,2.5435,315
HOQ12,2012-06-26 07:00,26,2.5422,2.547,2.541,2.5458,409
HOQ12,2012-06-26 07:30,26,2.5457,2.5515,2.5427,2.5488,1082
HOQ12,2012-06-26 08:00,26,2.5484,2.5647,2.5456,2.5563,2765
HOQ12,2012-06-26 08:30,26,2.5557,2.5616,2.5518,2.5565,1094
HOQ12,2012-06-26 09:00,26,2.5565,2.5631,2.5552,2.557,2534
HOQ12,2012-06-26 09:30,26,2.557,2.5587,2.5499,2.5507,1902
HOQ12,2012-06-26 10:00,26,2.5509,2.5548,2.5411,2.5477,2634
HOQ12,2012-06-26 10:30,26,2.5477,2.5519,2.5457,2.5493,829
HOQ12,2012-06-26 11:00,26,2.55,2.5541,2.549,2.5498,1434
HOQ12,2012-06-26 11:30,26,2.5497,2.5584,2.549,2.5541,1262
HOQ12,2012-06-26 12:00,26,2.5549,2.5575,2.5531,2.5549,662
HOQ12,2012-06-26 12:30,26,2.5543,2.5634,2.5532,2.5627,1195
HOQ12,2012-06-26 13:00,26,2.5625,2.5743,2.56,2.5736,3792
HOQ12,2012-06-26 13:30,26,2.5737,2.5758,2.5709,2.5728,845
HOQ12,2012-06-26 14:00,26,2.5726,2.5762,2.5723,2.5755,1284
HOQ12,2012-06-26 14:30,26,2.5755,2.5778,2.574,2.5748,146
HOQ12,2012-06-26 15:00,26,2.5751,2.5759,2.5736,2.5745,68
HOQ12,2012-06-26 15:30,26,2.575,2.5783,2.5724,2.5783,192
HOQ12,2012-06-26 16:00,26,2.5781,2.5803,2.578,2.5802,20
HOQ12,2012-06-26 17:00,27,2.5802,2.5836,2.5802,2.5836,7
HOQ12,2012-06-26 17:30,27,2.5836,2.5836,2.5823,2.5823,5
HOQ12,2012-06-26 18:00,27,2.5837,2.5837,2.5825,2.5825,8
HOQ12,2012-06-26 18:30,27,2.5829,2.5829,2.581,2.581,11
HOQ12,2012-06-26 19:00,27,2.581,2.581,2.5714,2.5743,103
HOQ12,2012-06-26 19:30,27,2.5748,2.5763,2.5721,2.5721,17
HOQ12,2012-06-26 20:00,27,2.572,2.5731,2.5716,2.5726,7
HOQ12,2012-06-26 20:30,27,2.5778,2.5792,2.5778,2.5784,5
HOQ12,2012-06-26 21:00,27,2.575,2.575,2.5738,2.5738,2
HOQ12,2012-06-26 21:30,27,2.5763,2.5772,2.576,2.5772,4
HOQ12,2012-06-26 22:00,27,2.5773,2.5773,2.5773,2.5773,1
HOQ12,2012-06-26 22:30,27,2.5771,2.5775,2.5757,2.5767,14
HOQ12,2012-06-26 23:00,27,2.5771,2.5778,2.5744,2.5744,35
HOQ12,2012-06-26 23:30,27,2.5738,2.5748,2.5695,2.5695,48
HOQ12,2012-06-27 00:00,27,2.5698,2.5708,2.5691,2.5694,17
HOQ12,2012-06-27 00:30,27,2.5704,2.5706,2.5689,2.569,18
HOQ12,2012-06-27 01:00,27,2.5693,2.5693,2.5677,2.5681,21
HOQ12,2012-06-27 01:30,27,2.5691,2.5691,2.5647,2.5647,134
HOQ12,2012-06-27 02:00,27,2.5655,2.5679,2.56,2.5652,171
HOQ12,2012-06-27 02:30,27,2.566,2.5673,2.5619,2.5666,95
HOQ12,2012-06-27 03:00,27,2.5681,2.5702,2.5515,2.5542,307
HOQ12,2012-06-27 03:30,27,2.554,2.558,2.5509,2.5569,228
HOQ12,2012-06-27 04:00,27,2.5572,2.5607,2.5538,2.558,129
HOQ12,2012-06-27 04:30,27,2.5584,2.5603,2.5554,2.5598,112
HOQ12,2012-06-27 05:00,27,2.561,2.5648,2.5604,2.5631,145
HOQ12,2012-06-27 05:30,27,2.5628,2.5709,2.5628,2.569,180
HOQ12,2012-06-27 06:00,27,2.5683,2.5741,2.5648,2.5649,164
HOQ12,2012-06-27 06:30,27,2.5659,2.572,2.5659,2.5709,275
HOQ12,2012-06-27 07:00,27,2.5718,2.5786,2.5681,2.569,533
HOQ12,2012-06-27 07:30,27,2.5689,2.581,2.5689,2.5752,814
HOQ12,2012-06-27 08:00,27,2.5745,2.5839,2.5687,2.5838,1746
HOQ12,2012-06-27 08:30,27,2.5839,2.5859,2.5769,2.5777,1515
HOQ12,2012-06-27 09:00,27,2.5796,2.5978,2.5775,2.5944,2273
HOQ12,2012-06-27 09:30,27,2.5937,2.6069,2.5895,2.5912,5214
HOQ12,2012-06-27 10:00,27,2.5916,2.5929,2.5781,2.5823,2511
HOQ12,2012-06-27 10:30,27,2.5818,2.5894,2.5815,2.5889,1227
HOQ12,2012-06-27 11:00,27,2.5888,2.596,2.5881,2.593,1828
HOQ12,2012-06-27 11:30,27,2.593,2.5957,2.589,2.5917,925
HOQ12,2012-06-27 12:00,27,2.5914,2.592,2.5845,2.587,953
HOQ12,2012-06-27 12:30,27,2.5873,2.5906,2.586,2.5877,945
HOQ12,2012-06-27 13:00,27,2.5879,2.5924,2.5766,2.5905,3400
HOQ12,2012-06-27 13:30,27,2.5905,2.5929,2.589,2.5891,657
HOQ12,2012-06-27 14:00,27,2.5901,2.5942,2.5888,2.5934,1180
HOQ12,2012-06-27 14:30,27,2.5936,2.5945,2.591,2.5915,124
HOQ12,2012-06-27 15:00,27,2.5915,2.5931,2.5902,2.5931,53
HOQ12,2012-06-27 15:30,27,2.5925,2.5927,2.5902,2.5912,68
HOQ12,2012-06-27 16:00,27,2.5929,2.5948,2.5929,2.5948,38
HOQ12,2012-06-27 17:00,28,2.595,2.595,2.5918,2.5928,16
HOQ12,2012-06-27 17:30,28,2.5907,2.5915,2.5878,2.5915,17
HOQ12,2012-06-27 18:00,28,2.5909,2.5918,2.5909,2.5915,8
HOQ12,2012-06-27 18:30,28,2.5888,2.5888,2.5888,2.5888,1
HOQ12,2012-06-27 19:00,28,2.5898,2.5947,2.5898,2.5947,19
HOQ12,2012-06-27 19:30,28,2.5936,2.5943,2.5936,2.5943,3
HOQ12,2012-06-27 20:00,28,2.5952,2.5956,2.594,2.594,4
HOQ12,2012-06-27 20:30,28,2.593,2.5936,2.593,2.5933,3
HOQ12,2012-06-27 21:00,28,2.5915,2.5915,2.5887,2.5893,15
HOQ12,2012-06-27 21:30,28,2.5877,2.5895,2.5874,2.5895,10
HOQ12,2012-06-27 22:00,28,2.5886,2.5944,2.5886,2.5941,13
HOQ12,2012-06-27 22:30,28,2.593,2.593,2.593,2.593,2
HOQ12,2012-06-27 23:30,28,2.591,2.591,2.5887,2.5896,5
HOQ12,2012-06-28 00:00,28,2.5895,2.5911,2.5894,2.5906,15
HOQ12,2012-06-28 00:30,28,2.5894,2.591,2.5858,2.5864,41
HOQ12,2012-06-28 01:00,28,2.5865,2.5887,2.5862,2.587,13
HOQ12,2012-06-28 01:30,28,2.5896,2.5896,2.5824,2.5831,59
HOQ12,2012-06-28 02:00,28,2.5838,2.5865,2.58,2.5833,325
HOQ12,2012-06-28 02:30,28,2.5829,2.5848,2.5766,2.5785,156
HOQ12,2012-06-28 03:00,28,2.5782,2.5782,2.5698,2.5698,306
HOQ12,2012-06-28 03:30,28,2.5698,2.5741,2.5681,2.5708,231
HOQ12,2012-06-28 04:00,28,2.5685,2.5714,2.5668,2.5712,128
HOQ12,2012-06-28 04:30,28,2.5709,2.5743,2.5683,2.5733,162
HOQ12,2012-06-28 05:00,28,2.5728,2.5771,2.5691,2.5771,205
HOQ12,2012-06-28 05:30,28,2.5761,2.5779,2.5745,2.5755,82
HOQ12,2012-06-28 06:00,28,2.5743,2.5904,2.5731,2.5826,349
HOQ12,2012-06-28 06:30,28,2.5829,2.5901,2.5816,2.5833,494
HOQ12,2012-06-28 07:00,28,2.5831,2.5967,2.5819,2.5948,696
HOQ12,2012-06-28 07:30,28,2.5948,2.5992,2.5878,2.5916,991
HOQ12,2012-06-28 08:00,28,2.5918,2.5929,2.5721,2.5754,1684
HOQ12,2012-06-28 08:30,28,2.575,2.581,2.5699,2.5746,1832
HOQ12,2012-06-28 09:00,28,2.5746,2.5808,2.5627,2.5633,2013
HOQ12,2012-06-28 09:30,28,2.5629,2.5654,2.5436,2.5586,3601
HOQ12,2012-06-28 10:00,28,2.5579,2.5601,2.5512,2.5598,2080
HOQ12,2012-06-28 10:30,28,2.56,2.5604,2.5529,2.558,890
HOQ12,2012-06-28 11:00,28,2.5578,2.5593,2.5561,2.5576,1173
HOQ12,2012-06-28 11:30,28,2.5576,2.5603,2.553,2.5563,1635
HOQ12,2012-06-28 12:00,28,2.5559,2.5578,2.5383,2.5383,1939
HOQ12,2012-06-28 12:30,28,2.5382,2.5448,2.5333,2.5434,1790
HOQ12,2012-06-28 13:00,28,2.5444,2.549,2.537,2.5486,4138
HOQ12,2012-06-28 13:30,28,2.5484,2.5546,2.5475,2.5535,1196
HOQ12,2012-06-28 14:00,28,2.5536,2.5575,2.551,2.5545,1392
HOQ12,2012-06-28 14:30,28,2.5562,2.5589,2.5548,2.5575,383
HOQ12,2012-06-28 15:00,28,2.556,2.5595,2.5541,2.5579,106
HOQ12,2012-06-28 15:30,28,2.5583,2.5632,2.5583,2.5629,173
HOQ12,2012-06-28 16:00,28,2.5616,2.5631,2.5612,2.5627,25
HOQ12,2012-06-28 17:00,29,2.563,2.5639,2.5627,2.563,29
HOQ12,2012-06-28 17:30,29,2.5627,2.5627,2.5601,2.5601,5
HOQ12,2012-06-28 18:00,29,2.5614,2.5614,2.5614,2.5614,1
HOQ12,2012-06-28 18:30,29,2.563,2.563,2.5614,2.5614,4
HOQ12,2012-06-28 19:00,29,2.5628,2.565,2.5601,2.565,90
HOQ12,2012-06-28 19:30,29,2.5644,2.5644,2.5627,2.5638,5
HOQ12,2012-06-28 20:00,29,2.5626,2.5626,2.5626,2.5626,1
HOQ12,2012-06-28 20:30,29,2.562,2.5655,2.562,2.5649,11
HOQ12,2012-06-28 21:00,29,2.5651,2.5652,2.5624,2.5632,19
HOQ12,2012-06-28 21:30,29,2.5624,2.5714,2.5623,2.5714,113
HOQ12,2012-06-28 22:00,29,2.5729,2.5831,2.5717,2.5753,105
HOQ12,2012-06-28 22:30,29,2.5777,2.581,2.5759,2.5759,18
HOQ12,2012-06-28 23:00,29,2.5775,2.5799,2.5756,2.5798,8
HOQ12,2012-06-28 23:30,29,2.58,2.5802,2.5769,2.5791,11
HOQ12,2012-06-29 00:00,29,2.5762,2.5824,2.5762,2.5824,25
HOQ12,2012-06-29 00:30,29,2.5824,2.5876,2.5822,2.5876,50
HOQ12,2012-06-29 01:00,29,2.5876,2.5915,2.5804,2.5827,271
HOQ12,2012-06-29 01:30,29,2.5832,2.592,2.5832,2.592,127
HOQ12,2012-06-29 02:00,29,2.592,2.5984,2.5893,2.5929,529
HOQ12,2012-06-29 02:30,29,2.5934,2.5952,2.58,2.5819,140
HOQ12,2012-06-29 03:00,29,2.5821,2.587,2.5789,2.5843,160
HOQ12,2012-06-29 03:30,29,2.585,2.5938,2.583,2.5906,237
HOQ12,2012-06-29 04:00,29,2.5904,2.5922,2.5855,2.586,190
HOQ12,2012-06-29 04:30,29,2.5853,2.5938,2.5852,2.5937,66
HOQ12,2012-06-29 05:00,29,2.5935,2.5979,2.592,2.5962,193
HOQ12,2012-06-29 05:30,29,2.5965,2.5998,2.5965,2.5995,150
HOQ12,2012-06-29 06:00,29,2.5998,2.6162,2.5995,2.609,1005
HOQ12,2012-06-29 06:30,29,2.6092,2.6112,2.6027,2.606,356
HOQ12,2012-06-29 07:00,29,2.6065,2.6231,2.6062,2.6196,923
HOQ12,2012-06-29 07:30,29,2.6198,2.6346,2.6158,2.6346,1433
HOQ12,2012-06-29 08:00,29,2.634,2.6548,2.634,2.6457,4641
HOQ12,2012-06-29 08:30,29,2.6457,2.6479,2.6352,2.6441,3195
HOQ12,2012-06-29 09:00,29,2.6445,2.6538,2.6445,2.6503,2175
HOQ12,2012-06-29 09:30,29,2.65,2.6517,2.6462,2.6471,1534
HOQ12,2012-06-29 10:00,29,2.6468,2.6521,2.6408,2.6487,2103
HOQ12,2012-06-29 10:30,29,2.648,2.6487,2.6429,2.6479,1618
HOQ12,2012-06-29 11:00,29,2.6483,2.6545,2.6457,2.6536,920
HOQ12,2012-06-29 11:30,29,2.654,2.6625,2.6493,2.6601,2167
HOQ12,2012-06-29 12:00,29,2.6605,2.682,2.658,2.6791,3856
HOQ12,2012-06-29 12:30,29,2.6788,2.6848,2.6738,2.6822,2511
HOQ12,2012-06-29 13:00,29,2.6826,2.7172,2.6824,2.7138,7185
HOQ12,2012-06-29 13:30,29,2.7135,2.7138,2.6997,2.7099,1894
HOQ12,2012-06-29 14:00,29,2.708,2.7084,2.6918,2.6983,2472
HOQ12,2012-06-29 14:30,29,2.6977,2.7,2.6972,2.6996,319
HOQ12,2012-06-29 15:00,29,2.6996,2.7,2.696,2.6986,61
HOQ12,2012-06-29 15:30,29,2.6977,2.7041,2.6976,2.7041,67
HOQ12,2012-06-29 16:00,29,2.702,2.7027,2.701,2.7011,34
HOQ12,2012-07-01 17:00,2,2.715,2.715,2.6993,2.7005,195
HOQ12,2012-07-01 17:30,2,2.7032,2.7032,2.7032,2.7032,2
HOQ12,2012-07-01 18:00,2,2.7042,2.7067,2.7036,2.7067,15
HOQ12,2012-07-01 18:30,2,2.7049,2.7053,2.7022,2.7035,16
HOQ12,2012-07-01 19:00,2,2.7013,2.7013,2.696,2.696,140
HOQ12,2012-07-01 19:30,2,2.696,2.696,2.6877,2.6877,144
HOQ12,2012-07-01 20:00,2,2.6869,2.6869,2.6832,2.684,80
HOQ12,2012-07-01 20:30,2,2.684,2.6849,2.683,2.6835,77
HOQ12,2012-07-01 21:00,2,2.6848,2.6848,2.6757,2.6771,214
HOQ12,2012-07-01 21:30,2,2.6755,2.6851,2.6731,2.6801,162
HOQ12,2012-07-01 22:00,2,2.6805,2.6822,2.677,2.6771,100
HOQ12,2012-07-01 22:30,2,2.6778,2.679,2.6761,2.679,42
HOQ12,2012-07-01 23:00,2,2.678,2.6786,2.6754,2.6754,17
HOQ12,2012-07-01 23:30,2,2.6759,2.6759,2.6726,2.6745,34
HOQ12,2012-07-02 00:00,2,2.6746,2.6774,2.6746,2.6754,17
HOQ12,2012-07-02 00:30,2,2.675,2.6758,2.6726,2.6732,167
HOQ12,2012-07-02 01:00,2,2.6735,2.675,2.6726,2.673,69
HOQ12,2012-07-02 01:30,2,2.674,2.6812,2.673,2.68,45
HOQ12,2012-07-02 02:00,2,2.6801,2.6801,2.6708,2.6761,230
HOQ12,2012-07-02 02:30,2,2.6764,2.6811,2.6724,2.6733,146
HOQ12,2012-07-02 03:00,2,2.6736,2.6753,2.669,2.669,348
HOQ12,2012-07-02 03:30,2,2.6692,2.6697,2.6626,2.6659,326
HOQ12,2012-07-02 04:00,2,2.6654,2.6679,2.6623,2.6625,197
HOQ12,2012-07-02 04:30,2,2.6619,2.6627,2.6488,2.6539,820
HOQ12,2012-07-02 05:00,2,2.6551,2.6615,2.6517,2.654,270
HOQ12,2012-07-02 05:30,2,2.6543,2.6682,2.6538,2.6663,105
HOQ12,2012-07-02 06:00,2,2.6674,2.674,2.6645,2.6675,247
HOQ12,2012-07-02 06:30,2,2.6685,2.6707,2.6603,2.666,529
HOQ12,2012-07-02 07:00,2,2.6666,2.6666,2.6598,2.6658,565
HOQ12,2012-07-02 07:30,2,2.6648,2.679,2.6576,2.6766,1628
HOQ12,2012-07-02 08:00,2,2.6765,2.6788,2.669,2.6716,2857
HOQ12,2012-07-02 08:30,2,2.6718,2.6725,2.6592,2.6627,2003
HOQ12,2012-07-02 09:00,2,2.6618,2.6818,2.6547,2.6618,4488
HOQ12,2012-07-02 09:30,2,2.6616,2.6798,2.6604,2.6697,2361
HOQ12,2012-07-02 10:00,2,2.6698,2.6726,2.6555,2.6567,2415
HOQ12,2012-07-02 10:30,2,2.6569,2.6628,2.6569,2.6585,1549
HOQ12,2012-07-02 11:00,2,2.6585,2.6601,2.6488,2.6567,2974
HOQ12,2012-07-02 11:30,2,2.6559,2.6621,2.6539,2.6564,845
HOQ12,2012-07-02 12:00,2,2.6567,2.6659,2.6547,2.663,1129
HOQ12,2012-07-02 12:30,2,2.663,2.677,2.6621,2.6734,1628
HOQ12,2012-07-02 13:00,2,2.673,2.687,2.67,2.6762,5385
HOQ12,2012-07-02 13:30,2,2.6762,2.6781,2.6722,2.677,796
HOQ12,2012-07-02 14:00,2,2.6768,2.6775,2.6686,2.6745,1627
HOQ12,2012-07-02 14:30,2,2.6749,2.6751,2.6724,2.675,266
HOQ12,2012-07-02 15:00,2,2.674,2.6759,2.6716,2.6739,161
HOQ12,2012-07-02 15:30,2,2.6741,2.676,2.6731,2.676,53
HOQ12,2012-07-02 16:00,2,2.6757,2.6765,2.6724,2.6765,32
HOQ12,2012-07-02 17:00,3,2.6786,2.6786,2.6744,2.6744,4
HOQ12,2012-07-02 17:30,3,2.6745,2.6745,2.6745,2.6745,2
HOQ12,2012-07-02 18:00,3,2.6774,2.6774,2.677,2.677,2
HOQ12,2012-07-02 18:30,3,2.6763,2.677,2.6756,2.6756,14
HOQ12,2012-07-02 19:00,3,2.6755,2.6789,2.6734,2.6788,49
HOQ12,2012-07-02 19:30,3,2.6793,2.6793,2.6741,2.6741,9
HOQ12,2012-07-02 20:00,3,2.6765,2.6799,2.6765,2.6799,12
HOQ12,2012-07-02 20:30,3,2.6799,2.6844,2.6796,2.6836,79
HOQ12,2012-07-02 21:00,3,2.6821,2.6844,2.6821,2.6841,71
HOQ12,2012-07-02 21:30,3,2.6855,2.69,2.6855,2.69,36
HOQ12,2012-07-02 22:00,3,2.6941,2.6955,2.69,2.6903,50
HOQ12,2012-07-02 22:30,3,2.6916,2.6962,2.6916,2.694,53
HOQ12,2012-07-02 23:00,3,2.6942,2.7,2.6942,2.6983,37
HOQ12,2012-07-02 23:30,3,2.6953,2.6977,2.6952,2.6977,7
HOQ12,2012-07-03 00:00,3,2.6975,2.6986,2.6958,2.6959,7
HOQ12,2012-07-03 00:30,3,2.6963,2.6983,2.6963,2.6983,8
HOQ12,2012-07-03 01:00,3,2.6986,2.6995,2.6926,2.6926,27
HOQ12,2012-07-03 01:30,3,2.692,2.6931,2.69,2.69,26
HOQ12,2012-07-03 02:00,3,2.6874,2.6943,2.6794,2.6869,233
HOQ12,2012-07-03 02:30,3,2.6873,2.6911,2.6832,2.6883,81
HOQ12,2012-07-03 03:00,3,2.6877,2.6954,2.6845,2.6902,123
HOQ12,2012-07-03 03:30,3,2.6908,2.6964,2.689,2.6945,148
HOQ12,2012-07-03 04:00,3,2.6944,2.7118,2.6944,2.7057,557
HOQ12,2012-07-03 04:30,3,2.7065,2.7218,2.7065,2.7172,549
HOQ12,2012-07-03 05:00,3,2.7172,2.7185,2.7136,2.7154,278
HOQ12,2012-07-03 05:30,3,2.7154,2.7226,2.7154,2.7225,87
HOQ12,2012-07-03 06:00,3,2.7204,2.7398,2.7203,2.7301,832
HOQ12,2012-07-03 06:30,3,2.73,2.7321,2.725,2.7269,417
HOQ12,2012-07-03 07:00,3,2.7269,2.7312,2.7229,2.7245,453
HOQ12,2012-07-03 07:30,3,2.7243,2.7482,2.7226,2.746,1268
HOQ12,2012-07-03 08:00,3,2.7462,2.7467,2.734,2.7419,4510
HOQ12,2012-07-03 08:30,3,2.7421,2.7625,2.738,2.7576,4961
HOQ12,2012-07-03 09:00,3,2.7576,2.7612,2.7383,2.7386,2510
HOQ12,2012-07-03 09:30,3,2.7383,2.7484,2.733,2.746,2491
HOQ12,2012-07-03 10:00,3,2.7467,2.7535,2.7416,2.7489,2347
HOQ12,2012-07-03 10:30,3,2.7488,2.7583,2.7466,2.7518,2022
HOQ12,2012-07-03 11:00,3,2.7518,2.754,2.7464,2.7481,1271
HOQ12,2012-07-03 11:30,3,2.7479,2.7569,2.7414,2.7562,1923
HOQ12,2012-07-03 12:00,3,2.7561,2.7599,2.7477,2.7561,2341
HOQ12,2012-07-03 12:30,3,2.7568,2.7605,2.745,2.7478,1464
HOQ12,2012-07-03 13:00,3,2.7482,2.761,2.7374,2.7579,2662
HOQ12,2012-07-03 13:30,3,2.7579,2.758,2.7507,2.7535,470
HOQ12,2012-07-03 14:00,3,2.7528,2.7545,2.7507,2.7545,179
HOQ12,2012-07-03 14:30,3,2.7545,2.758,2.7545,2.758,148
HOQ12,2012-07-03 15:00,3,2.7557,2.7581,2.7504,2.752,84
HOQ12,2012-07-03 15:30,3,2.7521,2.7585,2.7517,2.7573,35
HOQ12,2012-07-03 16:00,3,2.757,2.7592,2.757,2.7592,15
HOQ12,2012-07-03 17:00,5,2.7585,2.759,2.7565,2.7565,9
HOQ12,2012-07-03 17:30,5,2.758,2.76,2.758,2.7599,11
HOQ12,2012-07-03 18:00,5,2.7573,2.7585,2.7573,2.7585,3
HOQ12,2012-07-03 19:00,5,2.7585,2.7585,2.7531,2.7532,53
HOQ12,2012-07-03 19:30,5,2.75,2.75,2.7452,2.7454,32
HOQ12,2012-07-03 20:00,5,2.7485,2.7586,2.7484,2.7586,11
HOQ12,2012-07-03 20:30,5,2.759,2.76,2.7588,2.7588,22
HOQ12,2012-07-03 21:00,5,2.7545,2.7552,2.754,2.754,12
HOQ12,2012-07-03 21:30,5,2.7525,2.7525,2.7515,2.7516,3
HOQ12,2012-07-03 22:00,5,2.7485,2.7485,2.7485,2.7485,1
HOQ12,2012-07-03 23:00,5,2.7505,2.7505,2.7505,2.7505,1
HOQ12,2012-07-03 23:30,5,2.748,2.7484,2.7473,2.7484,11
HOQ12,2012-07-04 00:00,5,2.7445,2.7445,2.7417,2.7417,12
HOQ12,2012-07-04 00:30,5,2.7416,2.7419,2.7408,2.7413,16
HOQ12,2012-07-04 01:00,5,2.7408,2.7435,2.7408,2.7428,58
HOQ12,2012-07-04 01:30,5,2.7465,2.7466,2.7427,2.743,62
HOQ12,2012-07-04 02:00,5,2.7431,2.7432,2.73,2.7364,201
HOQ12,2012-07-04 02:30,5,2.73,2.7333,2.726,2.7284,146
HOQ12,2012-07-04 03:00,5,2.728,2.7309,2.7256,2.7256,299
HOQ12,2012-07-04 03:30,5,2.7256,2.7413,2.7256,2.7364,186
HOQ12,2012-07-04 04:00,5,2.7373,2.7429,2.7363,2.741,107
HOQ12,2012-07-04 04:30,5,2.7432,2.7474,2.7423,2.7474,11
HOQ12,2012-07-04 05:00,5,2.7412,2.7423,2.74,2.7423,27
HOQ12,2012-07-04 05:30,5,2.7389,2.7392,2.7337,2.7379,63
HOQ12,2012-07-04 06:00,5,2.7367,2.7421,2.7347,2.7411,18
HOQ12,2012-07-04 06:30,5,2.7415,2.742,2.7393,2.7406,24
HOQ12,2012-07-04 07:00,5,2.74,2.74,2.7352,2.7388,43
HOQ12,2012-07-04 07:30,5,2.7378,2.7401,2.7369,2.7369,47
HOQ12,2012-07-04 08:00,5,2.7409,2.7443,2.7391,2.743,187
HOQ12,2012-07-04 08:30,5,2.7424,2.7428,2.739,2.7404,117
HOQ12,2012-07-04 09:00,5,2.74,2.7415,2.7375,2.7398,42
HOQ12,2012-07-04 09:30,5,2.7408,2.7425,2.7301,2.732,128
HOQ12,2012-07-04 10:00,5,2.7331,2.7358,2.7297,2.7321,205
HOQ12,2012-07-04 10:30,5,2.7331,2.7359,2.7292,2.734,56
HOQ12,2012-07-04 11:00,5,2.734,2.7393,2.734,2.7382,37
HOQ12,2012-07-04 11:30,5,2.7382,2.741,2.7353,2.7361,61
HOQ12,2012-07-04 12:00,5,2.74,2.74,2.74,2.74,3
HOQ12,2012-07-04 17:00,5,2.7355,2.7439,2.7355,2.7421,9
HOQ12,2012-07-04 17:30,5,2.74,2.74,2.733,2.733,9
HOQ12,2012-07-04 18:00,5,2.736,2.736,2.736,2.736,1
HOQ12,2012-07-04 19:00,5,2.7347,2.7398,2.7347,2.7388,12
HOQ12,2012-07-04 19:30,5,2.7392,2.7392,2.7388,2.7391,4
HOQ12,2012-07-04 20:00,5,2.7385,2.7385,2.7366,2.7366,2
HOQ12,2012-07-04 20:30,5,2.7379,2.7384,2.7379,2.7384,2
HOQ12,2012-07-04 21:00,5,2.737,2.739,2.737,2.737,4
HOQ12,2012-07-04 21:30,5,2.7385,2.7385,2.7385,2.7385,1
HOQ12,2012-07-04 22:00,5,2.7376,2.7389,2.7357,2.7357,10
HOQ12,2012-07-04 22:30,5,2.7355,2.7355,2.7355,2.7355,2
HOQ12,2012-07-04 23:00,5,2.7363,2.7363,2.7363,2.7363,1
HOQ12,2012-07-04 23:30,5,2.7375,2.7376,2.7375,2.7376,2
HOQ12,2012-07-05 00:00,5,2.736,2.736,2.7325,2.7332,13
HOQ12,2012-07-05 00:30,5,2.7308,2.7308,2.73,2.7305,7
HOQ12,2012-07-05 01:00,5,2.7307,2.733,2.73,2.73,12
HOQ12,2012-07-05 01:30,5,2.73,2.7395,2.73,2.7352,53
HOQ12,2012-07-05 02:00,5,2.7352,2.7379,2.7317,2.7323,95
HOQ12,2012-07-05 02:30,5,2.7321,2.7411,2.7321,2.7411,57
HOQ12,2012-07-05 03:00,5,2.7415,2.7512,2.7382,2.7512,186
HOQ12,2012-07-05 03:30,5,2.7513,2.7563,2.7498,2.752,269
HOQ12,2012-07-05 04:00,5,2.752,2.7718,2.7512,2.77,503
HOQ12,2012-07-05 04:30,5,2.7718,2.7884,2.7698,2.7764,765
HOQ12,2012-07-05 05:00,5,2.7767,2.7799,2.7703,2.7716,134
HOQ12,2012-07-05 05:30,5,2.7723,2.778,2.7687,2.778,149
HOQ12,2012-07-05 06:00,5,2.779,2.7842,2.7693,2.7816,542
HOQ12,2012-07-05 06:30,5,2.7818,2.7899,2.7646,2.7688,694
HOQ12,2012-07-05 07:00,5,2.7684,2.7721,2.7559,2.7641,540
HOQ12,2012-07-05 07:30,5,2.7638,2.765,2.7501,2.7579,1358
HOQ12,2012-07-05 08:00,5,2.7577,2.7688,2.7571,2.7583,1807
HOQ12,2012-07-05 08:30,5,2.7591,2.7639,2.754,2.7582,1369
HOQ12,2012-07-05 09:00,5,2.7572,2.758,2.7417,2.7518,1747
HOQ12,2012-07-05 09:30,5,2.7513,2.775,2.7502,2.7711,1901
HOQ12,2012-07-05 10:00,5,2.7731,2.7856,2.7627,2.772,3316
HOQ12,2012-07-05 10:30,5,2.7726,2.7768,2.7605,2.7654,1903
HOQ12,2012-07-05 11:00,5,2.7655,2.7748,2.7631,2.772,1074
HOQ12,2012-07-05 11:30,5,2.7722,2.7771,2.7691,2.7771,1013
HOQ12,2012-07-05 12:00,5,2.7762,2.782,2.772,2.7752,930
HOQ12,2012-07-05 12:30,5,2.775,2.775,2.7657,2.7671,856
HOQ12,2012-07-05 13:00,5,2.7671,2.7724,2.7634,2.7665,3010
HOQ12,2012-07-05 13:30,5,2.7664,2.7667,2.759,2.7604,594
HOQ12,2012-07-05 14:00,5,2.7609,2.7644,2.7595,2.7596,1350
HOQ12,2012-07-05 14:30,5,2.7592,2.7654,2.759,2.7609,304
HOQ12,2012-07-05 15:00,5,2.7609,2.7609,2.7542,2.755,85
HOQ12,2012-07-05 15:30,5,2.7544,2.7552,2.7516,2.753,43
HOQ12,2012-07-05 16:00,5,2.754,2.7545,2.754,2.7545,3
HOQ12,2012-07-05 17:00,6,2.7545,2.7559,2.7444,2.7462,55
HOQ12,2012-07-05 17:30,6,2.7494,2.7525,2.7481,2.7525,7
HOQ12,2012-07-05 18:00,6,2.7544,2.7569,2.7497,2.7566,28
HOQ12,2012-07-05 18:30,6,2.7539,2.7563,2.7539,2.7563,3
HOQ12,2012-07-05 19:00,6,2.7573,2.7575,2.7538,2.7558,39
HOQ12,2012-07-05 19:30,6,2.7514,2.7555,2.7485,2.7555,25
HOQ12,2012-07-05 20:00,6,2.7504,2.7504,2.7504,2.7504,1
HOQ12,2012-07-05 20:30,6,2.7477,2.7478,2.746,2.7472,9
HOQ12,2012-07-05 21:00,6,2.7454,2.7527,2.7444,2.7508,51
HOQ12,2012-07-05 21:30,6,2.7487,2.7552,2.7467,2.7552,21
HOQ12,2012-07-05 22:00,6,2.7535,2.7535,2.744,2.7448,53
HOQ12,2012-07-05 22:30,6,2.7455,2.7455,2.741,2.7411,30
HOQ12,2012-07-05 23:00,6,2.7441,2.7444,2.7419,2.742,5
HOQ12,2012-07-05 23:30,6,2.742,2.7432,2.7408,2.741,29
HOQ12,2012-07-06 00:00,6,2.7411,2.7536,2.7411,2.7531,7
HOQ12,2012-07-06 00:30,6,2.7504,2.7504,2.7494,2.7494,2
HOQ12,2012-07-06 01:00,6,2.7505,2.7553,2.7494,2.7516,52
HOQ12,2012-07-06 01:30,6,2.7508,2.7525,2.7458,2.7484,26
HOQ12,2012-07-06 02:00,6,2.7443,2.751,2.7433,2.7483,177
HOQ12,2012-07-06 02:30,6,2.7477,2.7498,2.74,2.7497,233
HOQ12,2012-07-06 03:00,6,2.7503,2.7554,2.7475,2.7485,130
HOQ12,2012-07-06 03:30,6,2.7511,2.7511,2.7401,2.7401,136
HOQ12,2012-07-06 04:00,6,2.742,2.7441,2.736,2.7375,80
HOQ12,2012-07-06 04:30,6,2.7365,2.7365,2.7238,2.7283,378
HOQ12,2012-07-06 05:00,6,2.7303,2.7319,2.7243,2.7311,81
HOQ12,2012-07-06 05:30,6,2.7308,2.736,2.7279,2.7304,169
HOQ12,2012-07-06 06:00,6,2.7316,2.735,2.73,2.7317,124
HOQ12,2012-07-06 06:30,6,2.7317,2.7317,2.7239,2.7281,323
HOQ12,2012-07-06 07:00,6,2.728,2.7329,2.7262,2.732,349
HOQ12,2012-07-06 07:30,6,2.7303,2.7303,2.7056,2.7163,2843
HOQ12,2012-07-06 08:00,6,2.7165,2.7295,2.7132,2.7222,3352
HOQ12,2012-07-06 08:30,6,2.7224,2.734,2.7193,2.7243,2903
HOQ12,2012-07-06 09:00,6,2.7239,2.7297,2.7205,2.7275,1461
HOQ12,2012-07-06 09:30,6,2.7277,2.7312,2.7237,2.7277,1370
HOQ12,2012-07-06 10:00,6,2.7274,2.7276,2.713,2.7137,1744
HOQ12,2012-07-06 10:30,6,2.7138,2.7205,2.7089,2.7125,1790
HOQ12,2012-07-06 11:00,6,2.7123,2.7183,2.7104,2.7142,786
HOQ12,2012-07-06 11:30,6,2.7142,2.7251,2.7114,2.7192,1147
HOQ12,2012-07-06 12:00,6,2.72,2.7238,2.7129,2.7167,848
HOQ12,2012-07-06 12:30,6,2.7169,2.7202,2.7089,2.7115,964
HOQ12,2012-07-06 13:00,6,2.7111,2.72,2.7081,2.7085,2902
HOQ12,2012-07-06 13:30,6,2.7084,2.71,2.7048,2.7057,560
HOQ12,2012-07-06 14:00,6,2.7052,2.71,2.704,2.7085,1723
HOQ12,2012-07-06 14:30,6,2.7088,2.7118,2.7088,2.7102,449
HOQ12,2012-07-06 15:00,6,2.7108,2.7114,2.7066,2.7091,155
HOQ12,2012-07-06 15:30,6,2.711,2.7112,2.7053,2.7053,87
HOQ12,2012-07-06 16:00,6,2.706,2.706,2.7037,2.7037,14
HOQ12,2012-07-08 17:00,9,2.7099,2.7184,2.7074,2.7126,64
HOQ12,2012-07-08 17:30,9,2.7167,2.718,2.713,2.715,11
HOQ12,2012-07-08 18:00,9,2.7164,2.7164,2.7153,2.7162,3
HOQ12,2012-07-08 18:30,9,2.7132,2.7156,2.7121,2.7132,20
HOQ12,2012-07-08 19:00,9,2.7136,2.7169,2.7135,2.7169,10
HOQ12,2012-07-08 19:30,9,2.7162,2.7197,2.716,2.7185,15
HOQ12,2012-07-08 20:00,9,2.721,2.7214,2.72,2.7214,16
HOQ12,2012-07-08 20:30,9,2.7214,2.7245,2.7211,2.7245,39
HOQ12,2012-07-08 21:00,9,2.7249,2.73,2.7249,2.7299,68
HOQ12,2012-07-08 21:30,9,2.73,2.7325,2.7292,2.7315,55
HOQ12,2012-07-08 22:00,9,2.7315,2.7331,2.7251,2.7281,29
HOQ12,2012-07-08 22:30,9,2.7298,2.7301,2.7275,2.7275,6
HOQ12,2012-07-08 23:00,9,2.7282,2.7282,2.7257,2.7272,7
HOQ12,2012-07-09 00:30,9,2.7271,2.728,2.7258,2.728,21
HOQ12,2012-07-09 01:00,9,2.7283,2.7284,2.7209,2.7216,58
HOQ12,2012-07-09 01:30,9,2.7215,2.7263,2.7205,2.7249,54
HOQ12,2012-07-09 02:00,9,2.7263,2.7344,2.7224,2.733,135
HOQ12,2012-07-09 02:30,9,2.7335,2.7335,2.7188,2.7188,69
HOQ12,2012-07-09 03:00,9,2.7225,2.7263,2.7191,2.7263,99
HOQ12,2012-07-09 03:30,9,2.7252,2.7252,2.7152,2.7177,252
HOQ12,2012-07-09 04:00,9,2.7195,2.7195,2.7123,2.7163,258
HOQ12,2012-07-09 04:30,9,2.7164,2.7213,2.7155,2.7208,82
HOQ12,2012-07-09 05:00,9,2.7216,2.7272,2.7183,2.7272,107
HOQ12,2012-07-09 05:30,9,2.7279,2.7296,2.7238,2.7238,106
HOQ12,2012-07-09 06:00,9,2.7237,2.724,2.716,2.7175,80
HOQ12,2012-07-09 06:30,9,2.7185,2.72,2.7108,2.7123,136
HOQ12,2012-07-09 07:00,9,2.712,2.7272,2.712,2.7253,375
HOQ12,2012-07-09 07:30,9,2.7245,2.7245,2.7171,2.7204,509
HOQ12,2012-07-09 08:00,9,2.72,2.7221,2.7028,2.7097,1644
HOQ12,2012-07-09 08:30,9,2.7098,2.7152,2.7056,2.713,1621
HOQ12,2012-07-09 09:00,9,2.7135,2.7222,2.7082,2.7172,1238
HOQ12,2012-07-09 09:30,9,2.7176,2.7315,2.7162,2.7273,1620
HOQ12,2012-07-09 10:00,9,2.7269,2.7348,2.7213,2.7319,1218
HOQ12,2012-07-09 10:30,9,2.7324,2.7338,2.727,2.7326,926
HOQ12,2012-07-09 11:00,9,2.7325,2.7386,2.7307,2.7377,994
HOQ12,2012-07-09 11:30,9,2.7381,2.747,2.7367,2.7442,1381
HOQ12,2012-07-09 12:00,9,2.7448,2.7513,2.7439,2.7493,1050
HOQ12,2012-07-09 12:30,9,2.7497,2.7557,2.7473,2.7548,1284
HOQ12,2012-07-09 13:00,9,2.7549,2.767,2.745,2.7479,5210
HOQ12,2012-07-09 13:30,9,2.748,2.7488,2.7398,2.7436,1170
HOQ12,2012-07-09 14:00,9,2.7436,2.7448,2.7357,2.7405,1876
HOQ12,2012-07-09 14:30,9,2.7406,2.7406,2.737,2.738,190
HOQ12,2012-07-09 15:00,9,2.7385,2.7435,2.7385,2.7429,128
HOQ12,2012-07-09 15:30,9,2.7425,2.7426,2.7395,2.7413,73
HOQ12,2012-07-09 16:00,9,2.7423,2.7472,2.7422,2.7472,170
HOQ12,2012-07-09 17:00,10,2.749,2.749,2.7305,2.7315,119
HOQ12,2012-07-09 17:30,10,2.7321,2.7321,2.725,2.725,94
HOQ12,2012-07-09 18:00,10,2.726,2.7274,2.7193,2.7196,39
HOQ12,2012-07-09 18:30,10,2.7219,2.725,2.7216,2.725,26
HOQ12,2012-07-09 19:00,10,2.7266,2.7308,2.7193,2.7218,62
HOQ12,2012-07-09 19:30,10,2.7214,2.7217,2.719,2.7217,42
HOQ12,2012-07-09 20:00,10,2.7196,2.7226,2.7196,2.7225,74
HOQ12,2012-07-09 20:30,10,2.7231,2.7231,2.7192,2.7192,9
HOQ12,2012-07-09 21:00,10,2.7207,2.7231,2.7206,2.7222,39
HOQ12,2012-07-09 21:30,10,2.7222,2.7222,2.718,2.7185,12
HOQ12,2012-07-09 22:00,10,2.717,2.717,2.7112,2.7112,57
HOQ12,2012-07-09 22:30,10,2.7131,2.7148,2.7119,2.7148,5
HOQ12,2012-07-09 23:00,10,2.7144,2.7185,2.7144,2.7154,12
HOQ12,2012-07-09 23:30,10,2.7168,2.7187,2.7168,2.7187,24
HOQ12,2012-07-10 00:00,10,2.7187,2.7194,2.7163,2.7194,10
HOQ12,2012-07-10 00:30,10,2.7176,2.7176,2.717,2.7171,5
HOQ12,2012-07-10 01:00,10,2.7167,2.7191,2.7141,2.715,52
HOQ12,2012-07-10 01:30,10,2.7161,2.7203,2.7158,2.7194,87
HOQ12,2012-07-10 02:00,10,2.717,2.7216,2.7151,2.7174,267
HOQ12,2012-07-10 02:30,10,2.7172,2.7245,2.7164,2.7236,136
HOQ12,2012-07-10 03:00,10,2.7236,2.7236,2.7176,2.7183,198
HOQ12,2012-07-10 03:30,10,2.7186,2.7303,2.7186,2.7261,185
HOQ12,2012-07-10 04:00,10,2.7261,2.7282,2.7231,2.7274,165
HOQ12,2012-07-10 04:30,10,2.7281,2.739,2.7273,2.7374,322
HOQ12,2012-07-10 05:00,10,2.7366,2.7373,2.7329,2.7373,115
HOQ12,2012-07-10 05:30,10,2.7369,2.7449,2.7343,2.7429,215
HOQ12,2012-07-10 06:00,10,2.7431,2.7438,2.741,2.7433,262
HOQ12,2012-07-10 06:30,10,2.743,2.7436,2.7364,2.7414,262
HOQ12,2012-07-10 07:00,10,2.7411,2.7411,2.7279,2.7296,1010
HOQ12,2012-07-10 07:30,10,2.729,2.7448,2.7251,2.7445,724
HOQ12,2012-07-10 08:00,10,2.7438,2.7469,2.7352,2.7461,1511
HOQ12,2012-07-10 08:30,10,2.7464,2.7465,2.7379,2.7387,1038
HOQ12,2012-07-10 09:00,10,2.7376,2.7417,2.73,2.7335,1234
HOQ12,2012-07-10 09:30,10,2.733,2.7394,2.7256,2.7345,1715
HOQ12,2012-07-10 10:00,10,2.7343,2.7427,2.7266,2.7395,1549
HOQ12,2012-07-10 10:30,10,2.7403,2.7426,2.7342,2.7395,1167
HOQ12,2012-07-10 11:00,10,2.7403,2.7417,2.7355,2.7375,564
HOQ12,2012-07-10 11:30,10,2.7369,2.7429,2.7368,2.7411,611
HOQ12,2012-07-10 12:00,10,2.7413,2.7478,2.7381,2.7428,1054
HOQ12,2012-07-10 12:30,10,2.7431,2.7433,2.7361,2.737,784
HOQ12,2012-07-10 13:00,10,2.7366,2.7378,2.7135,2.72,3930
HOQ12,2012-07-10 13:30,10,2.72,2.7213,2.7159,2.7202,917
HOQ12,2012-07-10 14:00,10,2.7197,2.7239,2.7173,2.7194,2046
HOQ12,2012-07-10 14:30,10,2.7194,2.7261,2.7188,2.7258,377
HOQ12,2012-07-10 15:00,10,2.7252,2.7255,2.721,2.7229,71
HOQ12,2012-07-10 15:30,10,2.7218,2.7258,2.72,2.7214,80
HOQ12,2012-07-10 16:00,10,2.721,2.7242,2.721,2.7226,40
HOQ12,2012-07-10 17:00,11,2.7249,2.725,2.7249,2.725,4
HOQ12,2012-07-10 17:30,11,2.7218,2.7218,2.7218,2.7218,1
HOQ12,2012-07-10 18:00,11,2.7226,2.7226,2.722,2.722,2
HOQ12,2012-07-10 18:30,11,2.7241,2.7245,2.7241,2.7245,11
HOQ12,2012-07-10 19:00,11,2.7229,2.7229,2.7229,2.7229,3
HOQ12,2012-07-10 19:30,11,2.723,2.7243,2.7228,2.7243,5
HOQ12,2012-07-10 20:00,11,2.7244,2.7279,2.7244,2.7259,36
HOQ12,2012-07-10 20:30,11,2.7282,2.7297,2.7277,2.7297,17
HOQ12,2012-07-10 21:00,11,2.7305,2.7305,2.7298,2.7298,2
HOQ12,2012-07-10 21:30,11,2.7295,2.7323,2.7295,2.7312,23
HOQ12,2012-07-10 22:00,11,2.7309,2.7309,2.73,2.73,3
HOQ12,2012-07-10 22:30,11,2.726,2.726,2.726,2.726,1
HOQ12,2012-07-10 23:00,11,2.7283,2.7329,2.7283,2.7296,9
HOQ12,2012-07-10 23:30,11,2.7322,2.7329,2.7322,2.7326,7
HOQ12,2012-07-11 00:00,11,2.7313,2.7322,2.7313,2.7322,4
HOQ12,2012-07-11 00:30,11,2.7331,2.735,2.7325,2.735,26
HOQ12,2012-07-11 01:00,11,2.735,2.735,2.732,2.7338,27
HOQ12,2012-07-11 01:30,11,2.7331,2.7373,2.7323,2.7371,98
HOQ12,2012-07-11 02:00,11,2.737,2.7444,2.7346,2.7421,112
HOQ12,2012-07-11 02:30,11,2.7419,2.744,2.7389,2.7403,87
HOQ12,2012-07-11 03:00,11,2.741,2.742,2.7375,2.739,126
HOQ12,2012-07-11 03:30,11,2.7391,2.7445,2.7377,2.7433,222
HOQ12,2012-07-11 04:00,11,2.7433,2.7465,2.7414,2.7448,389
HOQ12,2012-07-11 04:30,11,2.7447,2.7458,2.7435,2.7438,189
HOQ12,2012-07-11 05:00,11,2.7435,2.7439,2.7378,2.7424,171
HOQ12,2012-07-11 05:30,11,2.7439,2.7499,2.7424,2.748,242
HOQ12,2012-07-11 06:00,11,2.7473,2.7487,2.7452,2.7481,129
HOQ12,2012-07-11 06:30,11,2.7478,2.7516,2.7398,2.7402,375
HOQ12,2012-07-11 07:00,11,2.7407,2.7431,2.7379,2.7395,264
HOQ12,2012-07-11 07:30,11,2.74,2.7474,2.7399,2.7474,513
HOQ12,2012-07-11 08:00,11,2.7469,2.7505,2.7429,2.7449,1212
HOQ12,2012-07-11 08:30,11,2.7455,2.7518,2.7411,2.7488,1427
HOQ12,2012-07-11 09:00,11,2.748,2.7616,2.748,2.7578,2590
HOQ12,2012-07-11 09:30,11,2.7589,2.7616,2.7313,2.7325,4642
HOQ12,2012-07-11 10:00,11,2.7321,2.7421,2.73,2.7405,1604
HOQ12,2012-07-11 10:30,11,2.7406,2.7435,2.7356,2.7411,2005
HOQ12,2012-07-11 11:00,11,2.7409,2.7607,2.7409,2.7573,2503
HOQ12,2012-07-11 11:30,11,2.7573,2.7631,2.7554,2.7557,1440
HOQ12,2012-07-11 12:00,11,2.7557,2.7564,2.7494,2.7564,995
HOQ12,2012-07-11 12:30,11,2.7578,2.7578,2.7477,2.7512,1225
HOQ12,2012-07-11 13:00,11,2.7513,2.7657,2.7388,2.7643,3996
HOQ12,2012-07-11 13:30,11,2.7643,2.768,2.7594,2.7643,1017
HOQ12,2012-07-11 14:00,11,2.765,2.7671,2.7586,2.7606,1706
HOQ12,2012-07-11 14:30,11,2.7606,2.7716,2.7606,2.7654,365
HOQ12,2012-07-11 15:00,11,2.765,2.7666,2.762,2.7646,109
HOQ12,2012-07-11 15:30,11,2.7653,2.769,2.7646,2.7655,53
HOQ12,2012-07-11 16:00,11,2.7655,2.766,2.7634,2.765,67
HOQ12,2012-07-11 17:00,12,2.761,2.765,2.76,2.7635,12
HOQ12,2012-07-11 17:30,12,2.7639,2.7639,2.7632,2.7632,2
HOQ12,2012-07-11 18:00,12,2.7655,2.7655,2.7631,2.7631,4
HOQ12,2012-07-11 18:30,12,2.7648,2.7655,2.7648,2.765,7
HOQ12,2012-07-11 19:00,12,2.7636,2.7639,2.7614,2.7615,34
HOQ12,2012-07-11 19:30,12,2.7614,2.7614,2.7614,2.7614,2
HOQ12,2012-07-11 20:00,12,2.7623,2.7623,2.761,2.761,18
HOQ12,2012-07-11 20:30,12,2.761,2.761,2.7552,2.7552,59
HOQ12,2012-07-11 21:00,12,2.7555,2.756,2.7555,2.756,2
HOQ12,2012-07-11 21:30,12,2.7572,2.7582,2.7557,2.7557,13
HOQ12,2012-07-11 22:00,12,2.755,2.7571,2.755,2.755,61
HOQ12,2012-07-11 22:30,12,2.755,2.7566,2.7524,2.7524,28
HOQ12,2012-07-11 23:00,12,2.754,2.754,2.7493,2.7519,29
HOQ12,2012-07-11 23:30,12,2.752,2.752,2.7487,2.752,24
HOQ12,2012-07-12 00:00,12,2.7496,2.7502,2.7488,2.7488,6
HOQ12,2012-07-12 00:30,12,2.7507,2.7507,2.7489,2.7489,2
HOQ12,2012-07-12 01:00,12,2.7503,2.7503,2.7468,2.7468,14
HOQ12,2012-07-12 01:30,12,2.7468,2.7468,2.7406,2.7417,77
HOQ12,2012-07-12 02:00,12,2.7422,2.7427,2.7317,2.7325,198
HOQ12,2012-07-12 02:30,12,2.733,2.7338,2.7275,2.7295,233
HOQ12,2012-07-12 03:00,12,2.7295,2.7351,2.7273,2.7312,324
HOQ12,2012-07-12 03:30,12,2.7323,2.7324,2.725,2.7274,181
HOQ12,2012-07-12 04:00,12,2.7264,2.7311,2.7249,2.7285,121
HOQ12,2012-07-12 04:30,12,2.7299,2.7323,2.7266,2.7299,116
HOQ12,2012-07-12 05:00,12,2.7293,2.7313,2.7147,2.7156,429
HOQ12,2012-07-12 05:30,12,2.715,2.715,2.7085,2.7123,693
HOQ12,2012-07-12 06:00,12,2.7124,2.7226,2.7113,2.7203,325
HOQ12,2012-07-12 06:30,12,2.7195,2.72,2.7137,2.7189,350
HOQ12,2012-07-12 07:00,12,2.7197,2.7216,2.715,2.7192,463
HOQ12,2012-07-12 07:30,12,2.7198,2.7336,2.718,2.7325,1280
HOQ12,2012-07-12 08:00,12,2.7331,2.7389,2.7287,2.7334,1893
HOQ12,2012-07-12 08:30,12,2.7337,2.7345,2.726,2.7345,1062
HOQ12,2012-07-12 09:00,12,2.7335,2.7355,2.727,2.7289,1372
HOQ12,2012-07-12 09:30,12,2.7289,2.7325,2.7221,2.7316,1069
HOQ12,2012-07-12 10:00,12,2.7321,2.7424,2.7316,2.7338,1721
HOQ12,2012-07-12 10:30,12,2.7344,2.7524,2.7344,2.7445,1743
HOQ12,2012-07-12 11:00,12,2.7446,2.75,2.7431,2.747,764
HOQ12,2012-07-12 11:30,12,2.7477,2.7489,2.7429,2.747,692
HOQ12,2012-07-12 12:00,12,2.7466,2.7573,2.7415,2.7538,1432
HOQ12,2012-07-12 12:30,12,2.7537,2.7791,2.7537,2.7686,3231
HOQ12,2012-07-12 13:00,12,2.7686,2.7769,2.761,2.7723,2647
HOQ12,2012-07-12 13:30,12,2.7722,2.7722,2.7647,2.7661,609
HOQ12,2012-07-12 14:00,12,2.7663,2.7688,2.762,2.768,2221
HOQ12,2012-07-12 14:30,12,2.7683,2.7705,2.768,2.7681,387
HOQ12,2012-07-12 15:00,12,2.7685,2.769,2.765,2.7656,218
HOQ12,2012-07-12 15:30,12,2.7661,2.7663,2.765,2.765,58
HOQ12,2012-07-12 16:00,12,2.765,2.7665,2.764,2.7665,22
HOQ12,2012-07-12 17:00,13,2.7661,2.7702,2.7661,2.7702,17
HOQ12,2012-07-12 18:00,13,2.7677,2.7677,2.7677,2.7677,1
HOQ12,2012-07-12 18:30,13,2.767,2.767,2.7665,2.7665,5
HOQ12,2012-07-12 19:00,13,2.7666,2.7692,2.7642,2.7679,25
HOQ12,2012-07-12 19:30,13,2.7686,2.7698,2.768,2.7688,28
HOQ12,2012-07-12 20:00,13,2.7692,2.7722,2.7692,2.7705,38
HOQ12,2012-07-12 20:30,13,2.7704,2.7735,2.7692,2.773,78
HOQ12,2012-07-12 21:00,13,2.773,2.7781,2.764,2.7695,159
HOQ12,2012-07-12 21:30,13,2.7691,2.7691,2.7662,2.7662,14
HOQ12,2012-07-12 22:00,13,2.7667,2.767,2.7662,2.767,13
HOQ12,2012-07-12 22:30,13,2.7698,2.7712,2.7697,2.7712,54
HOQ12,2012-07-12 23:00,13,2.7708,2.7714,2.77,2.77,6
HOQ12,2012-07-12 23:30,13,2.7704,2.7725,2.7704,2.7725,7
HOQ12,2012-07-13 00:00,13,2.7714,2.7725,2.771,2.7725,3
HOQ12,2012-07-13 00:30,13,2.7724,2.7731,2.7723,2.7723,8
HOQ12,2012-07-13 01:00,13,2.7729,2.7774,2.7729,2.7755,25
HOQ12,2012-07-13 01:30,13,2.7774,2.7814,2.774,2.7773,91
HOQ12,2012-07-13 02:00,13,2.7799,2.7814,2.7737,2.7806,126
HOQ12,2012-07-13 02:30,13,2.7809,2.7949,2.7809,2.7918,395
HOQ12,2012-07-13 03:00,13,2.7922,2.7922,2.7773,2.7774,168
HOQ12,2012-07-13 03:30,13,2.7779,2.7852,2.7779,2.7821,152
HOQ12,2012-07-13 04:00,13,2.7829,2.7883,2.7814,2.7872,73
HOQ12,2012-07-13 04:30,13,2.7871,2.7918,2.7848,2.7895,217
HOQ12,2012-07-13 05:00,13,2.7904,2.7951,2.7893,2.7905,215
HOQ12,2012-07-13 05:30,13,2.7913,2.8,2.7896,2.7969,380
HOQ12,2012-07-13 06:00,13,2.7977,2.7977,2.7861,2.7862,126
HOQ12,2012-07-13 06:30,13,2.7877,2.7902,2.7853,2.7895,147
HOQ12,2012-07-13 07:00,13,2.7883,2.7883,2.7792,2.7825,330
HOQ12,2012-07-13 07:30,13,2.7815,2.7903,2.781,2.7813,781
HOQ12,2012-07-13 08:00,13,2.7813,2.7821,2.7712,2.7718,1492
HOQ12,2012-07-13 08:30,13,2.7722,2.7892,2.771,2.7867,1732
HOQ12,2012-07-13 09:00,13,2.7881,2.7929,2.7859,2.7905,1772
HOQ12,2012-07-13 09:30,13,2.7905,2.7981,2.7876,2.7898,2004
HOQ12,2012-07-13 10:00,13,2.7896,2.7941,2.7855,2.7881,1526
HOQ12,2012-07-13 10:30,13,2.7886,2.7928,2.7867,2.7871,1242
HOQ12,2012-07-13 11:00,13,2.787,2.7969,2.7863,2.7951,1656
HOQ12,2012-07-13 11:30,13,2.7956,2.8005,2.7941,2.7986,1447
HOQ12,2012-07-13 12:00,13,2.7984,2.808,2.7974,2.7999,1559
HOQ12,2012-07-13 12:30,13,2.7999,2.803,2.7929,2.801,1518
HOQ12,2012-07-13 13:00,13,2.8009,2.8022,2.784,2.788,3565
HOQ12,2012-07-13 13:30,13,2.7881,2.7946,2.7876,2.794,915
HOQ12,2012-07-13 14:00,13,2.7943,2.7989,2.7929,2.7962,2705
HOQ12,2012-07-13 14:30,13,2.7958,2.7969,2.7912,2.7912,108
HOQ12,2012-07-13 15:00,13,2.7908,2.7917,2.7895,2.7916,31
HOQ12,2012-07-13 15:30,13,2.7916,2.7942,2.7887,2.7887,53
HOQ12,2012-07-13 16:00,13,2.789,2.7899,2.789,2.789,21
HOQ12,2012-07-15 17:00,16,2.786,2.7964,2.786,2.7902,54
HOQ12,2012-07-15 17:30,16,2.7902,2.7939,2.79,2.7939,16
HOQ12,2012-07-15 18:00,16,2.7947,2.7947,2.7921,2.7921,4
HOQ12,2012-07-15 18:30,16,2.7918,2.7918,2.789,2.7905,5
HOQ12,2012-07-15 19:00,16,2.7891,2.7891,2.7863,2.7882,19
HOQ12,2012-07-15 19:30,16,2.7855,2.7865,2.7823,2.7823,24
HOQ12,2012-07-15 20:00,16,2.7809,2.7814,2.7774,2.7784,18
HOQ12,2012-07-15 20:30,16,2.7785,2.7785,2.776,2.7774,10
HOQ12,2012-07-15 21:00,16,2.7775,2.7794,2.7764,2.7765,23
HOQ12,2012-07-15 21:30,16,2.7769,2.7789,2.7769,2.7771,44
HOQ12,2012-07-15 22:00,16,2.7775,2.7841,2.7775,2.7841,38
HOQ12,2012-07-15 22:30,16,2.7845,2.7939,2.7845,2.79,128
HOQ12,2012-07-15 23:00,16,2.7884,2.7902,2.7884,2.7902,3
HOQ12,2012-07-16 00:00,16,2.7888,2.7917,2.7883,2.791,10
HOQ12,2012-07-16 00:30,16,2.7907,2.792,2.79,2.7911,20
HOQ12,2012-07-16 01:00,16,2.7917,2.7931,2.7876,2.7878,39
HOQ12,2012-07-16 01:30,16,2.7879,2.791,2.787,2.7907,30
HOQ12,2012-07-16 02:00,16,2.7898,2.7902,2.7835,2.7891,112
HOQ12,2012-07-16 02:30,16,2.7866,2.787,2.7815,2.783,47
HOQ12,2012-07-16 03:00,16,2.7831,2.7856,2.7792,2.7808,141
HOQ12,2012-07-16 03:30,16,2.7807,2.791,2.7807,2.7857,337
HOQ12,2012-07-16 04:00,16,2.7845,2.7905,2.7827,2.7838,77
HOQ12,2012-07-16 04:30,16,2.7854,2.7854,2.7795,2.7807,107
HOQ12,2012-07-16 05:00,16,2.7804,2.7819,2.7765,2.781,108
HOQ12,2012-07-16 05:30,16,2.7804,2.7817,2.7775,2.7806,95
HOQ12,2012-07-16 06:00,16,2.78,2.7905,2.78,2.7905,82
HOQ12,2012-07-16 06:30,16,2.7906,2.7921,2.7871,2.7892,88
HOQ12,2012-07-16 07:00,16,2.7892,2.7896,2.7816,2.7839,276
HOQ12,2012-07-16 07:30,16,2.7826,2.787,2.7794,2.7855,373
HOQ12,2012-07-16 08:00,16,2.7849,2.8087,2.7842,2.8081,2137
HOQ12,2012-07-16 08:30,16,2.8083,2.8089,2.7985,2.7988,1729
HOQ12,2012-07-16 09:00,16,2.7986,2.8043,2.7948,2.8026,1408
HOQ12,2012-07-16 09:30,16,2.8026,2.8131,2.8026,2.8092,1525
HOQ12,2012-07-16 10:00,16,2.809,2.82,2.8055,2.8176,2042
HOQ12,2012-07-16 10:30,16,2.8176,2.8215,2.8082,2.8153,1213
HOQ12,2012-07-16 11:00,16,2.8153,2.8173,2.8099,2.8173,948
HOQ12,2012-07-16 11:30,16,2.8175,2.8202,2.8123,2.8132,1172
HOQ12,2012-07-16 12:00,16,2.8129,2.8174,2.8082,2.8163,772
HOQ12,2012-07-16 12:30,16,2.8162,2.821,2.8111,2.8181,968
HOQ12,2012-07-16 13:00,16,2.8179,2.8305,2.8179,2.8275,3500
HOQ12,2012-07-16 13:30,16,2.8275,2.8305,2.8262,2.8305,761
HOQ12,2012-07-16 14:00,16,2.831,2.8344,2.829,2.8312,2127
HOQ12,2012-07-16 14:30,16,2.8316,2.8319,2.8277,2.8292,396
HOQ12,2012-07-16 15:00,16,2.8296,2.8318,2.8289,2.8314,184
HOQ12,2012-07-16 15:30,16,2.8301,2.8301,2.8255,2.8255,81
HOQ12,2012-07-16 16:00,16,2.827,2.8282,2.825,2.825,44
HOQ12,2012-07-16 17:00,17,2.8278,2.8278,2.8237,2.8258,18
HOQ12,2012-07-16 19:00,17,2.825,2.8277,2.8243,2.8277,13
HOQ12,2012-07-16 19:30,17,2.8275,2.8277,2.8269,2.8277,10
HOQ12,2012-07-16 20:00,17,2.8277,2.8306,2.8276,2.8306,53
HOQ12,2012-07-16 20:30,17,2.833,2.833,2.8329,2.8329,30
HOQ12,2012-07-16 21:00,17,2.8328,2.833,2.831,2.8327,85
HOQ12,2012-07-16 21:30,17,2.8311,2.8314,2.8306,2.8306,9
HOQ12,2012-07-16 22:00,17,2.8291,2.83,2.8291,2.83,3
HOQ12,2012-07-16 23:00,17,2.83,2.83,2.8296,2.8296,2
HOQ12,2012-07-16 23:30,17,2.8287,2.8299,2.8283,2.829,10
HOQ12,2012-07-17 00:00,17,2.8278,2.8279,2.8235,2.8235,17
HOQ12,2012-07-17 00:30,17,2.8232,2.825,2.8213,2.8213,46
HOQ12,2012-07-17 01:00,17,2.8227,2.8233,2.8215,2.8224,12
HOQ12,2012-07-17 01:30,17,2.8254,2.8258,2.8196,2.8227,77
HOQ12,2012-07-17 02:00,17,2.8228,2.8279,2.8183,2.8243,98
HOQ12,2012-07-17 02:30,17,2.8266,2.8333,2.8266,2.8294,211
HOQ12,2012-07-17 03:00,17,2.8298,2.8336,2.8272,2.8326,247
HOQ12,2012-07-17 03:30,17,2.833,2.836,2.8318,2.8343,317
HOQ12,2012-07-17 04:00,17,2.8327,2.8427,2.8322,2.8423,553
HOQ12,2012-07-17 04:30,17,2.8411,2.8418,2.8397,2.8415,122
HOQ12,2012-07-17 05:00,17,2.8429,2.8502,2.8396,2.8495,391
HOQ12,2012-07-17 05:30,17,2.8495,2.8498,2.8437,2.8437,242
HOQ12,2012-07-17 06:00,17,2.8444,2.8477,2.841,2.8477,140
HOQ12,2012-07-17 06:30,17,2.8477,2.8566,2.8475,2.8544,217
HOQ12,2012-07-17 07:00,17,2.8535,2.8554,2.8468,2.8482,535
HOQ12,2012-07-17 07:30,17,2.848,2.8547,2.8466,2.853,768
HOQ12,2012-07-17 08:00,17,2.8534,2.8549,2.8476,2.8476,2061
HOQ12,2012-07-17 08:30,17,2.8475,2.8514,2.8416,2.8485,1814
HOQ12,2012-07-17 09:00,17,2.848,2.8482,2.8356,2.8388,2460
HOQ12,2012-07-17 09:30,17,2.8384,2.8384,2.8186,2.8292,2564
HOQ12,2012-07-17 10:00,17,2.8288,2.84,2.8269,2.8334,1916
HOQ12,2012-07-17 10:30,17,2.8338,2.8392,2.8268,2.8368,1294
HOQ12,2012-07-17 11:00,17,2.8377,2.8452,2.8328,2.8403,1000
HOQ12,2012-07-17 11:30,17,2.841,2.8521,2.8409,2.8429,1125
HOQ12,2012-07-17 12:00,17,2.8427,2.8497,2.8378,2.8492,677
HOQ12,2012-07-17 12:30,17,2.8499,2.8532,2.8435,2.8454,945
HOQ12,2012-07-17 13:00,17,2.8449,2.8479,2.8395,2.8409,3332
HOQ12,2012-07-17 13:30,17,2.8405,2.8433,2.8379,2.8424,642
HOQ12,2012-07-17 14:00,17,2.8438,2.8449,2.835,2.838,2830
HOQ12,2012-07-17 14:30,17,2.8379,2.8395,2.8369,2.8373,300
HOQ12,2012-07-17 15:00,17,2.8373,2.8385,2.8363,2.8373,194
HOQ12,2012-07-17 15:30,17,2.8362,2.8362,2.8323,2.8341,237
HOQ12,2012-07-17 16:00,17,2.8335,2.8345,2.8331,2.8345,30
HOQ12,2012-07-17 17:00,18,2.832,2.8415,2.8316,2.8364,33
HOQ12,2012-07-17 17:30,18,2.8352,2.8352,2.8342,2.8344,7
HOQ12,2012-07-17 18:00,18,2.8345,2.8365,2.8345,2.836,24
HOQ12,2012-07-17 18:30,18,2.835,2.835,2.835,2.835,5
HOQ12,2012-07-17 19:00,18,2.8349,2.8354,2.8324,2.8324,19
HOQ12,2012-07-17 19:30,18,2.8311,2.8325,2.83,2.8311,18
HOQ12,2012-07-17 20:00,18,2.832,2.832,2.83,2.83,3
HOQ12,2012-07-17 20:30,18,2.83,2.8324,2.83,2.8324,7
HOQ12,2012-07-17 21:00,18,2.8308,2.8322,2.83,2.8307,8
HOQ12,2012-07-17 21:30,18,2.8302,2.8315,2.83,2.8308,19
HOQ12,2012-07-17 22:00,18,2.8305,2.8322,2.83,2.83,19
HOQ12,2012-07-17 22:30,18,2.83,2.83,2.828,2.8288,23
HOQ12,2012-07-17 23:00,18,2.8296,2.8301,2.8286,2.8286,9
HOQ12,2012-07-17 23:30,18,2.8305,2.8312,2.8296,2.8312,74
HOQ12,2012-07-18 00:00,18,2.8312,2.8321,2.8304,2.8304,11
HOQ12,2012-07-18 00:30,18,2.8303,2.8317,2.8302,2.8317,7
HOQ12,2012-07-18 01:00,18,2.8312,2.8345,2.8312,2.8345,20
HOQ12,2012-07-18 01:30,18,2.837,2.8401,2.8354,2.8401,175
HOQ12,2012-07-18 02:00,18,2.8402,2.8446,2.8359,2.8361,161
HOQ12,2012-07-18 02:30,18,2.8371,2.8403,2.8353,2.8358,169
HOQ12,2012-07-18 03:00,18,2.8355,2.8404,2.8352,2.8396,182
HOQ12,2012-07-18 03:30,18,2.8396,2.8425,2.8381,2.8398,124
HOQ12,2012-07-18 04:00,18,2.839,2.8397,2.8336,2.8355,197
HOQ12,2012-07-18 04:30,18,2.8358,2.8379,2.8328,2.8364,99
HOQ12,2012-07-18 05:00,18,2.8368,2.8369,2.8339,2.8346,53
HOQ12,2012-07-18 05:30,18,2.8348,2.8397,2.8348,2.8369,32
HOQ12,2012-07-18 06:00,18,2.8362,2.8397,2.8348,2.8397,121
HOQ12,2012-07-18 06:30,18,2.8397,2.8422,2.8373,2.84,534
HOQ12,2012-07-18 07:00,18,2.8403,2.8405,2.8333,2.8391,495
HOQ12,2012-07-18 07:30,18,2.8397,2.8411,2.8352,2.8375,303
HOQ12,2012-07-18 08:00,18,2.8379,2.8501,2.837,2.8478,1160
HOQ12,2012-07-18 08:30,18,2.8478,2.8575,2.8442,2.85,1474
HOQ12,2012-07-18 09:00,18,2.8512,2.8587,2.8505,2.8538,1226
HOQ12,2012-07-18 09:30,18,2.8549,2.8755,2.85,2.8699,3686
HOQ12,2012-07-18 10:00,18,2.8706,2.8725,2.8598,2.8635,2014
HOQ12,2012-07-18 10:30,18,2.8637,2.8711,2.8559,2.8617,1913
HOQ12,2012-07-18 11:00,18,2.8615,2.8685,2.8607,2.8685,1108
HOQ12,2012-07-18 11:30,18,2.8681,2.8751,2.8675,2.8704,949
HOQ12,2012-07-18 12:00,18,2.8705,2.8788,2.8656,2.8744,1107
HOQ12,2012-07-18 12:30,18,2.8737,2.8774,2.8693,2.8731,905
HOQ12,2012-07-18 13:00,18,2.873,2.8795,2.8721,2.879,2196
HOQ12,2012-07-18 13:30,18,2.8792,2.8792,2.8748,2.8758,624
HOQ12,2012-07-18 14:00,18,2.876,2.8819,2.8747,2.8794,2523
HOQ12,2012-07-18 14:30,18,2.88,2.8816,2.8793,2.8807,288
HOQ12,2012-07-18 15:00,18,2.8815,2.8816,2.879,2.8805,144
HOQ12,2012-07-18 15:30,18,2.8804,2.885,2.8802,2.8848,100
HOQ12,2012-07-18 16:00,18,2.8841,2.8865,2.883,2.8857,107
HOQ12,2012-07-18 17:00,19,2.886,2.886,2.8839,2.885,18
HOQ12,2012-07-18 17:30,19,2.8841,2.8879,2.8841,2.8865,65
HOQ12,2012-07-18 18:00,19,2.8868,2.8868,2.8865,2.8865,13
HOQ12,2012-07-18 19:00,19,2.8868,2.8868,2.8836,2.8842,25
HOQ12,2012-07-18 19:30,19,2.8836,2.8847,2.8836,2.8847,8
HOQ12,2012-07-18 20:00,19,2.8846,2.8848,2.883,2.8845,21
HOQ12,2012-07-18 20:30,19,2.8848,2.8861,2.8848,2.8861,4
HOQ12,2012-07-18 21:30,19,2.8895,2.8925,2.8895,2.892,33
HOQ12,2012-07-18 22:00,19,2.8921,2.8921,2.8921,2.8921,1
HOQ12,2012-07-18 22:30,19,2.8928,2.8938,2.8928,2.8936,8
HOQ12,2012-07-18 23:00,19,2.8941,2.8942,2.8941,2.8942,2
HOQ12,2012-07-18 23:30,19,2.8946,2.8959,2.8942,2.8949,14
HOQ12,2012-07-19 00:00,19,2.8945,2.8949,2.8939,2.8939,13
HOQ12,2012-07-19 00:30,19,2.8942,2.895,2.894,2.8948,21
HOQ12,2012-07-19 01:00,19,2.8962,2.8992,2.8962,2.8992,41
HOQ12,2012-07-19 01:30,19,2.898,2.8988,2.8962,2.8988,69
HOQ12,2012-07-19 02:00,19,2.8978,2.909,2.8972,2.9039,278
HOQ12,2012-07-19 02:30,19,2.9045,2.9045,2.8986,2.9008,185
HOQ12,2012-07-19 03:00,19,2.9016,2.9042,2.8997,2.8997,98
HOQ12,2012-07-19 03:30,19,2.899,2.9003,2.8961,2.8988,75
HOQ12,2012-07-19 04:00,19,2.8977,2.8978,2.8952,2.8976,87
HOQ12,2012-07-19 04:30,19,2.8989,2.9053,2.8976,2.9023,88
HOQ12,2012-07-19 05:00,19,2.9025,2.911,2.901,2.9053,221
HOQ12,2012-07-19 05:30,19,2.9042,2.9131,2.9042,2.9096,121
HOQ12,2012-07-19 06:00,19,2.9105,2.9198,2.9092,2.9166,296
HOQ12,2012-07-19 06:30,19,2.9174,2.927,2.915,2.9152,572
HOQ12,2012-07-19 07:00,19,2.9162,2.9213,2.916,2.9197,394
HOQ12,2012-07-19 07:30,19,2.9193,2.9205,2.9062,2.9062,648
HOQ12,2012-07-19 08:00,19,2.9068,2.9206,2.9066,2.9107,1822
HOQ12,2012-07-19 08:30,19,2.9106,2.9198,2.9085,2.9187,919
HOQ12,2012-07-19 09:00,19,2.9171,2.9183,2.9089,2.916,1046
HOQ12,2012-07-19 09:30,19,2.9164,2.925,2.9145,2.9218,1062
HOQ12,2012-07-19 10:00,19,2.9215,2.93,2.9188,2.9278,1679
HOQ12,2012-07-19 10:30,19,2.9283,2.9411,2.9265,2.9402,1187
HOQ12,2012-07-19 11:00,19,2.9403,2.9478,2.9361,2.9428,1771
HOQ12,2012-07-19 11:30,19,2.9432,2.9443,2.934,2.9377,1010
HOQ12,2012-07-19 12:00,19,2.9374,2.9455,2.9373,2.938,796
HOQ12,2012-07-19 12:30,19,2.9382,2.9395,2.9303,2.9331,882
HOQ12,2012-07-19 13:00,19,2.9339,2.9507,2.9317,2.9498,2462
HOQ12,2012-07-19 13:30,19,2.9498,2.9499,2.9444,2.9449,933
HOQ12,2012-07-19 14:00,19,2.9446,2.9465,2.9397,2.9463,2159
HOQ12,2012-07-19 14:30,19,2.9455,2.9466,2.9423,2.943,180
HOQ12,2012-07-19 15:00,19,2.943,2.943,2.941,2.941,200
HOQ12,2012-07-19 15:30,19,2.9407,2.9452,2.9407,2.9452,99
HOQ12,2012-07-19 16:00,19,2.944,2.945,2.9434,2.945,9
HOQ12,2012-07-19 17:00,20,2.9449,2.9449,2.94,2.9419,60
HOQ12,2012-07-19 17:30,20,2.9418,2.9419,2.94,2.94,60
HOQ12,2012-07-19 18:00,20,2.941,2.9428,2.941,2.942,9
HOQ12,2012-07-19 19:00,20,2.9424,2.9427,2.9371,2.9371,35
HOQ12,2012-07-19 19:30,20,2.9379,2.9379,2.9379,2.9379,3
HOQ12,2012-07-19 20:00,20,2.94,2.9415,2.9399,2.9399,17
HOQ12,2012-07-19 20:30,20,2.9382,2.9425,2.9382,2.9425,10
HOQ12,2012-07-19 21:00,20,2.9415,2.9439,2.9415,2.9439,4
HOQ12,2012-07-19 21:30,20,2.9418,2.9418,2.94,2.94,4
HOQ12,2012-07-19 22:00,20,2.937,2.9372,2.937,2.9372,3
HOQ12,2012-07-19 22:30,20,2.9365,2.9377,2.9365,2.937,24
HOQ12,2012-07-19 23:00,20,2.9367,2.9398,2.9367,2.9388,23
HOQ12,2012-07-19 23:30,20,2.9389,2.9394,2.9373,2.9379,12
HOQ12,2012-07-20 00:00,20,2.9386,2.9391,2.937,2.937,50
HOQ12,2012-07-20 00:30,20,2.937,2.937,2.937,2.937,1
HOQ12,2012-07-20 01:00,20,2.9382,2.9382,2.9354,2.9358,27
HOQ12,2012-07-20 01:30,20,2.9366,2.9371,2.935,2.9355,38
HOQ12,2012-07-20 02:00,20,2.9362,2.9388,2.9326,2.9358,118
HOQ12,2012-07-20 02:30,20,2.9353,2.9366,2.9319,2.9324,52
HOQ12,2012-07-20 03:00,20,2.9337,2.9338,2.9231,2.9238,408
HOQ12,2012-07-20 03:30,20,2.9234,2.9258,2.9207,2.9254,264
HOQ12,2012-07-20 04:00,20,2.9248,2.9258,2.9188,2.919,187
HOQ12,2012-07-20 04:30,20,2.9206,2.9246,2.919,2.9202,137
HOQ12,2012-07-20 05:00,20,2.9194,2.9217,2.9151,2.9203,144
HOQ12,2012-07-20 05:30,20,2.9192,2.9242,2.9189,2.9233,82
HOQ12,2012-07-20 06:00,20,2.9224,2.9239,2.9205,2.9222,42
HOQ12,2012-07-20 06:30,20,2.9222,2.9243,2.914,2.916,256
HOQ12,2012-07-20 07:00,20,2.9148,2.9163,2.9074,2.9084,313
HOQ12,2012-07-20 07:30,20,2.9099,2.9167,2.901,2.9167,771
HOQ12,2012-07-20 08:00,20,2.917,2.9242,2.9148,2.9172,1235
HOQ12,2012-07-20 08:30,20,2.9169,2.922,2.9122,2.9198,1311
HOQ12,2012-07-20 09:00,20,2.9195,2.9269,2.9142,2.9262,723
HOQ12,2012-07-20 09:30,20,2.9263,2.9265,2.9162,2.9241,764
HOQ12,2012-07-20 10:00,20,2.9244,2.9252,2.9171,2.919,863
HOQ12,2012-07-20 10:30,20,2.919,2.9192,2.909,2.9096,841
HOQ12,2012-07-20 11:00,20,2.9095,2.9102,2.9047,2.9059,605
HOQ12,2012-07-20 11:30,20,2.9056,2.9151,2.9038,2.9132,569
HOQ12,2012-07-20 12:00,20,2.9127,2.9161,2.9066,2.9106,451
HOQ12,2012-07-20 12:30,20,2.9098,2.9224,2.9084,2.9168,943
HOQ12,2012-07-20 13:00,20,2.9153,2.9261,2.9137,2.9242,1459
HOQ12,2012-07-20 13:30,20,2.9241,2.9243,2.9201,2.9223,282
HOQ12,2012-07-20 14:00,20,2.9224,2.924,2.9194,2.922,1544
HOQ12,2012-07-20 14:30,20,2.9222,2.9225,2.92,2.92,295
HOQ12,2012-07-20 15:00,20,2.9205,2.9215,2.92,2.9207,32
HOQ12,2012-07-20 15:30,20,2.9205,2.925,2.9205,2.9226,137
HOQ12,2012-07-20 16:00,20,2.9223,2.9241,2.9218,2.9237,8
HOQ12,2012-07-22 17:00,23,2.9236,2.9245,2.9174,2.9218,31
HOQ12,2012-07-22 17:30,23,2.9209,2.9209,2.9157,2.9203,16
HOQ12,2012-07-22 18:00,23,2.9166,2.9184,2.9166,2.918,4
HOQ12,2012-07-22 19:00,23,2.9132,2.9142,2.9132,2.9142,2
HOQ12,2012-07-22 19:30,23,2.9145,2.9145,2.9142,2.9142,7
HOQ12,2012-07-22 20:00,23,2.9141,2.9141,2.9115,2.9115,11
HOQ12,2012-07-22 20:30,23,2.9134,2.9134,2.9134,2.9134,1
HOQ12,2012-07-22 21:00,23,2.91,2.91,2.9043,2.9043,19
HOQ12,2012-07-22 21:30,23,2.904,2.904,2.8988,2.8993,37
HOQ12,2012-07-22 22:00,23,2.8985,2.8985,2.8972,2.8972,8
HOQ12,2012-07-22 22:30,23,2.8983,2.8983,2.8968,2.8968,6
HOQ12,2012-07-22 23:00,23,2.8958,2.8959,2.8958,2.8959,2
HOQ12,2012-07-23 00:00,23,2.8966,2.8974,2.8958,2.8974,12
HOQ12,2012-07-23 00:30,23,2.897,2.897,2.8916,2.8916,28
HOQ12,2012-07-23 01:00,23,2.8931,2.8931,2.8768,2.8784,98
HOQ12,2012-07-23 01:30,23,2.8776,2.8801,2.8755,2.8782,39
HOQ12,2012-07-23 02:00,23,2.8773,2.8858,2.8725,2.8762,127
HOQ12,2012-07-23 02:30,23,2.8742,2.8749,2.8643,2.8661,195
HOQ12,2012-07-23 03:00,23,2.8667,2.8675,2.8373,2.8389,231
HOQ12,2012-07-23 03:30,23,2.8383,2.8508,2.8383,2.8482,122
HOQ12,2012-07-23 04:00,23,2.8427,2.8498,2.8412,2.8487,37
HOQ12,2012-07-23 04:30,23,2.8474,2.8569,2.8474,2.8527,146
HOQ12,2012-07-23 05:00,23,2.853,2.8604,2.8529,2.8529,61
HOQ12,2012-07-23 05:30,23,2.8536,2.8598,2.8519,2.8576,52
HOQ12,2012-07-23 06:00,23,2.8588,2.8595,2.85,2.8517,90
HOQ12,2012-07-23 06:30,23,2.851,2.8555,2.8463,2.8484,147
HOQ12,2012-07-23 07:00,23,2.849,2.849,2.8339,2.8383,612
HOQ12,2012-07-23 07:30,23,2.8382,2.8392,2.825,2.8357,486
HOQ12,2012-07-23 08:00,23,2.8351,2.8387,2.8309,2.8374,1142
HOQ12,2012-07-23 08:30,23,2.8372,2.8384,2.8275,2.8359,776
HOQ12,2012-07-23 09:00,23,2.834,2.8437,2.834,2.8426,811
HOQ12,2012-07-23 09:30,23,2.842,2.8514,2.8419,2.8471,831
HOQ12,2012-07-23 10:00,23,2.8471,2.8535,2.8367,2.8391,874
HOQ12,2012-07-23 10:30,23,2.8395,2.8437,2.8365,2.8414,393
HOQ12,2012-07-23 11:00,23,2.842,2.8447,2.8358,2.8413,232
HOQ12,2012-07-23 11:30,23,2.8408,2.8577,2.8394,2.8558,530
HOQ12,2012-07-23 12:00,23,2.855,2.8597,2.8459,2.8582,336
HOQ12,2012-07-23 12:30,23,2.8579,2.8613,2.843,2.8454,345
HOQ12,2012-07-23 13:00,23,2.8451,2.8485,2.8159,2.8174,1819
HOQ12,2012-07-23 13:30,23,2.8174,2.821,2.8155,2.8165,829
HOQ12,2012-07-23 14:00,23,2.8169,2.8309,2.8159,2.829,1634
HOQ12,2012-07-23 14:30,23,2.8303,2.8324,2.8266,2.83,182
HOQ12,2012-07-23 15:00,23,2.8295,2.8309,2.8231,2.8253,155
HOQ12,2012-07-23 15:30,23,2.8262,2.8265,2.826,2.826,6
HOQ12,2012-07-23 16:00,23,2.8257,2.8257,2.821,2.8224,6
HOQ12,2012-07-23 17:00,24,2.8143,2.8216,2.814,2.8216,9
HOQ12,2012-07-23 17:30,24,2.8245,2.8245,2.8245,2.8245,2
HOQ12,2012-07-23 19:00,24,2.8193,2.8219,2.8179,2.8216,10
HOQ12,2012-07-23 19:30,24,2.8249,2.8249,2.8249,2.8249,1
HOQ12,2012-07-23 20:00,24,2.8211,2.8214,2.8208,2.8214,7
HOQ12,2012-07-23 20:30,24,2.8215,2.8277,2.8215,2.8274,39
HOQ12,2012-07-23 21:00,24,2.8214,2.8214,2.8214,2.8214,1
HOQ12,2012-07-23 21:30,24,2.8214,2.826,2.8214,2.826,11
HOQ12,2012-07-23 22:00,24,2.8278,2.8283,2.8251,2.8265,20
HOQ12,2012-07-23 22:30,24,2.8293,2.8332,2.8288,2.8332,42
HOQ12,2012-07-23 23:30,24,2.8345,2.8378,2.8345,2.8378,3
HOQ12,2012-07-24 00:00,24,2.8368,2.8368,2.8357,2.8357,2
HOQ12,2012-07-24 00:30,24,2.8391,2.8453,2.8391,2.8453,32
HOQ12,2012-07-24 01:00,24,2.8393,2.8393,2.8275,2.83,34
HOQ12,2012-07-24 01:30,24,2.8283,2.834,2.8283,2.8289,71
HOQ12,2012-07-24 02:00,24,2.8373,2.8396,2.828,2.828,53
HOQ12,2012-07-24 02:30,24,2.8301,2.8327,2.8174,2.8195,71
HOQ12,2012-07-24 03:00,24,2.8251,2.8314,2.8244,2.8308,37
HOQ12,2012-07-24 03:30,24,2.8313,2.832,2.8253,2.8287,59
HOQ12,2012-07-24 04:00,24,2.8294,2.8313,2.8274,2.8291,46
HOQ12,2012-07-24 04:30,24,2.826,2.828,2.823,2.8238,32
HOQ12,2012-07-24 05:00,24,2.825,2.8258,2.8143,2.8144,37
HOQ12,2012-07-24 05:30,24,2.8152,2.8173,2.8085,2.8099,175
HOQ12,2012-07-24 06:00,24,2.8101,2.8125,2.8075,2.8093,93
HOQ12,2012-07-24 06:30,24,2.8093,2.8107,2.8041,2.8073,84
HOQ12,2012-07-24 07:00,24,2.806,2.8104,2.8048,2.8087,135
HOQ12,2012-07-24 07:30,24,2.8088,2.8088,2.7968,2.7999,391
HOQ12,2012-07-24 08:00,24,2.7998,2.8235,2.7988,2.823,581
HOQ12,2012-07-24 08:30,24,2.8228,2.8272,2.8175,2.8197,257
HOQ12,2012-07-24 09:00,24,2.8198,2.8213,2.8067,2.8146,421
HOQ12,2012-07-24 09:30,24,2.8155,2.822,2.8137,2.8137,279
HOQ12,2012-07-24 10:00,24,2.8141,2.8209,2.8046,2.8175,445
HOQ12,2012-07-24 10:30,24,2.818,2.8242,2.8097,2.8211,600
HOQ12,2012-07-24 11:00,24,2.8209,2.8213,2.8047,2.8098,659
HOQ12,2012-07-24 11:30,24,2.8103,2.815,2.8071,2.8083,351
HOQ12,2012-07-24 12:00,24,2.8087,2.8175,2.8071,2.8089,211
HOQ12,2012-07-24 12:30,24,2.8089,2.8198,2.8073,2.8183,172
HOQ12,2012-07-24 13:00,24,2.819,2.8288,2.816,2.8243,1028
HOQ12,2012-07-24 13:30,24,2.8245,2.8275,2.8221,2.8226,190
HOQ12,2012-07-24 14:00,24,2.8245,2.8286,2.8219,2.8261,1584
HOQ12,2012-07-24 14:30,24,2.8255,2.8278,2.8233,2.8278,163
HOQ12,2012-07-24 15:00,24,2.8261,2.8278,2.8261,2.8275,7
HOQ12,2012-07-24 15:30,24,2.8265,2.8265,2.8138,2.8164,67
HOQ12,2012-07-24 16:00,24,2.8167,2.8185,2.8129,2.813,44
HOQ12,2012-07-24 17:00,25,2.8131,2.8142,2.8122,2.8135,8
HOQ12,2012-07-24 17:30,25,2.8122,2.8135,2.8122,2.8135,6
HOQ12,2012-07-24 18:00,25,2.8137,2.8167,2.8137,2.8167,7
HOQ12,2012-07-24 19:00,25,2.811,2.8119,2.81,2.8103,13
HOQ12,2012-07-24 19:30,25,2.8099,2.8117,2.809,2.809,9
HOQ12,2012-07-24 20:00,25,2.81,2.81,2.81,2.81,1
HOQ12,2012-07-24 20:30,25,2.81,2.815,2.81,2.815,16
HOQ12,2012-07-24 21:00,25,2.8222,2.8223,2.8222,2.8223,3
HOQ12,2012-07-24 21:30,25,2.8218,2.8218,2.8209,2.8209,3
HOQ12,2012-07-24 23:00,25,2.8192,2.8192,2.8187,2.8192,3
HOQ12,2012-07-24 23:30,25,2.8187,2.8187,2.8187,2.8187,21
HOQ12,2012-07-25 01:00,25,2.8128,2.8128,2.8128,2.8128,1
HOQ12,2012-07-25 01:30,25,2.812,2.8122,2.8085,2.8088,34
HOQ12,2012-07-25 02:00,25,2.8152,2.8205,2.8132,2.8177,15
HOQ12,2012-07-25 02:30,25,2.8164,2.8193,2.8126,2.8193,21
HOQ12,2012-07-25 03:00,25,2.8158,2.8288,2.8158,2.8247,48
HOQ12,2012-07-25 03:30,25,2.8199,2.8229,2.8198,2.8198,24
HOQ12,2012-07-25 04:00,25,2.8198,2.8225,2.8198,2.8201,8
HOQ12,2012-07-25 04:30,25,2.8221,2.8255,2.8221,2.8239,43
HOQ12,2012-07-25 05:00,25,2.8242,2.8242,2.8181,2.819,38
HOQ12,2012-07-25 05:30,25,2.819,2.824,2.819,2.8202,18
HOQ12,2012-07-25 06:00,25,2.8188,2.8217,2.8169,2.818,31
HOQ12,2012-07-25 06:30,25,2.8208,2.8231,2.82,2.8214,54
HOQ12,2012-07-25 07:00,25,2.8209,2.8237,2.8179,2.8237,113
HOQ12,2012-07-25 07:30,25,2.8233,2.833,2.8218,2.8268,188
HOQ12,2012-07-25 08:00,25,2.8267,2.8328,2.8226,2.8238,340
HOQ12,2012-07-25 08:30,25,2.8233,2.8245,2.8174,2.8214,320
HOQ12,2012-07-25 09:00,25,2.819,2.8205,2.8144,2.8172,359
HOQ12,2012-07-25 09:30,25,2.8163,2.8163,2.7916,2.7918,1673
HOQ12,2012-07-25 10:00,25,2.7926,2.8047,2.7895,2.804,883
HOQ12,2012-07-25 10:30,25,2.8037,2.809,2.7987,2.8021,461
HOQ12,2012-07-25 11:00,25,2.8044,2.8082,2.7992,2.7992,239
HOQ12,2012-07-25 11:30,25,2.7999,2.813,2.7999,2.8112,313
HOQ12,2012-07-25 12:00,25,2.8113,2.8226,2.8113,2.8146,345
HOQ12,2012-07-25 12:30,25,2.817,2.8239,2.8155,2.8212,226
HOQ12,2012-07-25 13:00,25,2.8206,2.845,2.8187,2.8439,1483
HOQ12,2012-07-25 13:30,25,2.8438,2.8512,2.843,2.8465,347
HOQ12,2012-07-25 14:00,25,2.846,2.8468,2.8391,2.8395,1325
HOQ12,2012-07-25 14:30,25,2.8422,2.8447,2.8395,2.8406,46
HOQ12,2012-07-25 15:00,25,2.8425,2.8471,2.8425,2.8462,37
HOQ12,2012-07-25 15:30,25,2.846,2.846,2.8432,2.844,12
HOQ12,2012-07-25 16:00,25,2.844,2.8481,2.844,2.8465,17
HOQ12,2012-07-25 17:00,26,2.847,2.847,2.847,2.847,6
HOQ12,2012-07-25 20:30,26,2.8402,2.8431,2.8402,2.8431,3
HOQ12,2012-07-25 21:00,26,2.8444,2.8444,2.8444,2.8444,2
HOQ12,2012-07-25 21:30,26,2.8415,2.8421,2.8413,2.8421,4
HOQ12,2012-07-25 22:00,26,2.8395,2.8395,2.8395,2.8395,1
HOQ12,2012-07-25 22:30,26,2.8387,2.8387,2.8375,2.8375,10
HOQ12,2012-07-26 00:30,26,2.8324,2.8324,2.8324,2.8324,1
HOQ12,2012-07-26 01:00,26,2.831,2.8399,2.831,2.8396,3
HOQ12,2012-07-26 01:30,26,2.8385,2.8385,2.8361,2.8361,6
HOQ12,2012-07-26 02:00,26,2.8344,2.8344,2.8271,2.8324,93
HOQ12,2012-07-26 02:30,26,2.8335,2.8375,2.8329,2.8366,65
HOQ12,2012-07-26 03:00,26,2.8367,2.8367,2.8266,2.8277,8
HOQ12,2012-07-26 03:30,26,2.8288,2.8315,2.824,2.8247,43
HOQ12,2012-07-26 04:00,26,2.8235,2.8292,2.8227,2.8277,15
HOQ12,2012-07-26 04:30,26,2.8303,2.8316,2.8256,2.8256,29
HOQ12,2012-07-26 05:00,26,2.8244,2.845,2.8244,2.8417,15
HOQ12,2012-07-26 05:30,26,2.846,2.8563,2.8455,2.8523,73
HOQ12,2012-07-26 06:00,26,2.8547,2.8725,2.8547,2.8652,161
HOQ12,2012-07-26 06:30,26,2.8655,2.8727,2.8655,2.8699,159
HOQ12,2012-07-26 07:00,26,2.8687,2.8741,2.8642,2.8741,247
HOQ12,2012-07-26 07:30,26,2.8749,2.89,2.8736,2.8856,481
HOQ12,2012-07-26 08:00,26,2.8847,2.8866,2.8718,2.8841,562
HOQ12,2012-07-26 08:30,26,2.8839,2.889,2.8803,2.8865,168
HOQ12,2012-07-26 09:00,26,2.8848,2.8905,2.879,2.8817,193
HOQ12,2012-07-26 09:30,26,2.8825,2.8837,2.8692,2.8745,585
HOQ12,2012-07-26 10:00,26,2.8741,2.8753,2.8609,2.8671,669
HOQ12,2012-07-26 10:30,26,2.8663,2.87,2.8654,2.8671,125
HOQ12,2012-07-26 11:00,26,2.867,2.867,2.8595,2.8604,109
HOQ12,2012-07-26 11:30,26,2.8596,2.8664,2.858,2.8608,177
HOQ12,2012-07-26 12:00,26,2.8622,2.8697,2.8622,2.8676,150
HOQ12,2012-07-26 12:30,26,2.8683,2.8712,2.8616,2.8616,110
HOQ12,2012-07-26 13:00,26,2.8624,2.8727,2.8571,2.8668,908
HOQ12,2012-07-26 13:30,26,2.8668,2.8691,2.865,2.8685,303
HOQ12,2012-07-26 14:00,26,2.8685,2.8704,2.8669,2.8693,1061
HOQ12,2012-07-26 14:30,26,2.8704,2.8716,2.8669,2.8669,54
HOQ12,2012-07-26 15:00,26,2.8669,2.867,2.8654,2.867,105
HOQ12,2012-07-26 15:30,26,2.8669,2.8687,2.8669,2.8687,22
HOQ12,2012-07-26 16:00,26,2.8703,2.8722,2.8703,2.8722,3
HOQ12,2012-07-26 19:00,27,2.865,2.865,2.865,2.865,5
HOQ12,2012-07-26 20:30,27,2.8678,2.8678,2.8678,2.8678,3
HOQ12,2012-07-26 21:30,27,2.8715,2.8715,2.8715,2.8715,1
HOQ12,2012-07-26 22:00,27,2.8718,2.8718,2.8718,2.8718,1
HOQ12,2012-07-27 01:00,27,2.878,2.8783,2.878,2.8783,13
HOQ12,2012-07-27 01:30,27,2.8834,2.8879,2.8834,2.8875,7
HOQ12,2012-07-27 02:00,27,2.8847,2.8884,2.8813,2.8813,10
HOQ12,2012-07-27 02:30,27,2.8786,2.8801,2.8785,2.8793,5
HOQ12,2012-07-27 03:00,27,2.8771,2.8779,2.8699,2.8713,27
HOQ12,2012-07-27 03:30,27,2.8699,2.8735,2.867,2.867,21
HOQ12,2012-07-27 04:00,27,2.865,2.8688,2.8641,2.8688,6
HOQ12,2012-07-27 04:30,27,2.8693,2.8755,2.8693,2.8698,8
HOQ12,2012-07-27 05:00,27,2.872,2.872,2.8689,2.8717,6
HOQ12,2012-07-27 05:30,27,2.8715,2.8756,2.8715,2.8756,7
HOQ12,2012-07-27 06:00,27,2.8721,2.8737,2.8721,2.8737,3
HOQ12,2012-07-27 06:30,27,2.8705,2.8736,2.8691,2.8704,19
HOQ12,2012-07-27 07:00,27,2.8717,2.8787,2.8713,2.8751,103
HOQ12,2012-07-27 07:30,27,2.8742,2.8766,2.8674,2.8764,125
HOQ12,2012-07-27 08:00,27,2.8765,2.8801,2.8726,2.8743,379
HOQ12,2012-07-27 08:30,27,2.8748,2.8771,2.87,2.8751,185
HOQ12,2012-07-27 09:00,27,2.8762,2.8876,2.8756,2.8835,239
HOQ12,2012-07-27 09:30,27,2.8826,2.8902,2.8815,2.8882,207
HOQ12,2012-07-27 10:00,27,2.8882,2.8893,2.8803,2.8822,295
HOQ12,2012-07-27 10:30,27,2.8819,2.8841,2.8776,2.881,235
HOQ12,2012-07-27 11:00,27,2.8802,2.8825,2.8775,2.8815,251
HOQ12,2012-07-27 11:30,27,2.8817,2.884,2.8767,2.8839,125
HOQ12,2012-07-27 12:00,27,2.8833,2.886,2.8782,2.884,110
HOQ12,2012-07-27 12:30,27,2.884,2.888,2.8792,2.88,214
HOQ12,2012-07-27 13:00,27,2.8801,2.8907,2.8733,2.8896,1514
HOQ12,2012-07-27 13:30,27,2.8896,2.8912,2.8868,2.8881,393
HOQ12,2012-07-27 14:00,27,2.8885,2.8942,2.8864,2.8883,804
HOQ12,2012-07-27 14:30,27,2.8873,2.8886,2.8856,2.8868,48
HOQ12,2012-07-27 15:00,27,2.8862,2.8885,2.8862,2.8885,3
HOQ12,2012-07-27 15:30,27,2.8912,2.8913,2.8881,2.8895,11
HOQ12,2012-07-27 16:00,27,2.8895,2.8917,2.8883,2.89,11
HOQ12,2012-07-29 17:00,30,2.887,2.8895,2.879,2.882,85
HOQ12,2012-07-29 17:30,30,2.8819,2.8825,2.876,2.876,30
HOQ12,2012-07-29 18:00,30,2.882,2.882,2.882,2.882,2
HOQ12,2012-07-29 18:30,30,2.881,2.881,2.88,2.8809,21
HOQ12,2012-07-29 19:00,30,2.8814,2.8816,2.8814,2.8815,42
HOQ12,2012-07-29 19:30,30,2.8835,2.8844,2.8835,2.8844,2
HOQ12,2012-07-29 20:00,30,2.8844,2.8861,2.8831,2.8861,19
HOQ12,2012-07-29 21:00,30,2.8871,2.8871,2.8871,2.8871,1
HOQ12,2012-07-29 21:30,30,2.8854,2.8885,2.8853,2.8884,44
HOQ12,2012-07-29 22:00,30,2.8916,2.8924,2.8916,2.8918,7
HOQ12,2012-07-29 22:30,30,2.8916,2.8916,2.8891,2.8895,6
HOQ12,2012-07-30 01:00,30,2.8815,2.8815,2.8815,2.8815,9
HOQ12,2012-07-30 01:30,30,2.8826,2.8826,2.8813,2.8813,3
HOQ12,2012-07-30 02:00,30,2.8825,2.8877,2.8825,2.8877,8
HOQ12,2012-07-30 02:30,30,2.8826,2.8826,2.8812,2.8823,5
HOQ12,2012-07-30 03:00,30,2.8822,2.8822,2.876,2.8772,28
HOQ12,2012-07-30 03:30,30,2.8733,2.8738,2.8697,2.8718,9
HOQ12,2012-07-30 04:00,30,2.8742,2.8767,2.8742,2.8746,10
HOQ12,2012-07-30 04:30,30,2.8798,2.8798,2.879,2.8794,3
HOQ12,2012-07-30 05:00,30,2.8809,2.8839,2.8801,2.8839,5
HOQ12,2012-07-30 05:30,30,2.8825,2.8842,2.8817,2.8825,59
HOQ12,2012-07-30 06:00,30,2.8815,2.8825,2.878,2.8825,47
HOQ12,2012-07-30 06:30,30,2.8797,2.88,2.8775,2.88,73
HOQ12,2012-07-30 07:00,30,2.8784,2.8803,2.8768,2.877,65
HOQ12,2012-07-30 07:30,30,2.88,2.885,2.8788,2.885,21
HOQ12,2012-07-30 08:00,30,2.8809,2.8825,2.8775,2.88,60
HOQ12,2012-07-30 08:30,30,2.8821,2.8857,2.8793,2.8839,91
HOQ12,2012-07-30 09:00,30,2.8837,2.8926,2.8824,2.89,124
HOQ12,2012-07-30 09:30,30,2.888,2.8916,2.884,2.884,149
HOQ12,2012-07-30 10:00,30,2.8823,2.8827,2.8785,2.8805,40
HOQ12,2012-07-30 10:30,30,2.8826,2.8829,2.8787,2.8797,23
HOQ12,2012-07-30 11:00,30,2.8849,2.8849,2.8794,2.8796,70
HOQ12,2012-07-30 11:30,30,2.8842,2.8855,2.8835,2.8839,27
HOQ12,2012-07-30 12:00,30,2.884,2.884,2.875,2.875,47
HOQ12,2012-07-30 12:30,30,2.8765,2.8875,2.8764,2.877,26
HOQ12,2012-07-30 13:00,30,2.8736,2.8833,2.8736,2.8799,665
HOQ12,2012-07-30 13:30,30,2.8798,2.8798,2.877,2.8787,272
HOQ12,2012-07-30 14:00,30,2.8784,2.8784,2.8739,2.8782,314
HOQ12,2012-07-30 14:30,30,2.8755,2.876,2.875,2.875,42
HOQ12,2012-07-30 15:00,30,2.8733,2.8733,2.8717,2.8717,41
HOQ12,2012-07-30 15:30,30,2.8705,2.8705,2.8695,2.8695,2
HOQ12,2012-07-30 16:00,30,2.871,2.871,2.871,2.871,15
HOQ12,2012-07-30 17:00,31,2.871,2.871,2.871,2.871,10
HOQ12,2012-07-30 17:30,31,2.8705,2.8705,2.8705,2.8705,9
HOQ12,2012-07-30 18:00,31,2.8705,2.8705,2.8705,2.8705,6
HOQ12,2012-07-31 01:30,31,2.8672,2.8686,2.8672,2.8686,4
HOQ12,2012-07-31 02:00,31,2.8627,2.8629,2.8627,2.8629,2
HOQ12,2012-07-31 03:00,31,2.86,2.86,2.8588,2.8588,7
HOQ12,2012-07-31 03:30,31,2.8635,2.8655,2.861,2.863,14
HOQ12,2012-07-31 04:00,31,2.8694,2.872,2.8693,2.872,28
HOQ12,2012-07-31 05:00,31,2.8746,2.8758,2.8746,2.8758,5
HOQ12,2012-07-31 05:30,31,2.8669,2.8673,2.8669,2.8673,6
HOQ12,2012-07-31 06:00,31,2.8654,2.8654,2.863,2.863,6
HOQ12,2012-07-31 06:30,31,2.864,2.8675,2.864,2.8675,7
HOQ12,2012-07-31 07:00,31,2.8689,2.87,2.8689,2.87,26
HOQ12,2012-07-31 07:30,31,2.87,2.87,2.8685,2.8685,15
HOQ12,2012-07-31 08:00,31,2.868,2.8681,2.86,2.8648,140
HOQ12,2012-07-31 08:30,31,2.8635,2.8675,2.8621,2.8622,56
HOQ12,2012-07-31 09:00,31,2.8625,2.8625,2.8442,2.8527,96
HOQ12,2012-07-31 09:30,31,2.85,2.8578,2.85,2.8545,102
HOQ12,2012-07-31 10:00,31,2.8544,2.8575,2.8521,2.853,68
HOQ12,2012-07-31 10:30,31,2.8518,2.8518,2.8444,2.845,101
HOQ12,2012-07-31 11:00,31,2.844,2.844,2.835,2.836,56
HOQ12,2012-07-31 11:30,31,2.8349,2.8349,2.828,2.828,246
HOQ12,2012-07-31 12:00,31,2.829,2.8306,2.8289,2.8306,8
HOQ12,2012-07-31 12:30,31,2.828,2.83,2.828,2.83,5
HOQ12,2012-07-31 13:00,31,2.8306,2.8464,2.8306,2.8402,588