HOQ11,2008-08-01 13:30,1,3.3142,3.3142,3.3142,3.3142,0
HOQ11,2008-08-04 14:00,4,3.2375,3.2375,3.2375,3.2375,0
HOQ11,2008-08-05 14:00,5,3.1669,3.1669,3.1669,3.1669,0
HOQ11,2008-08-06 13:30,6,3.1543,3.1543,3.1543,3.1543,0
HOQ11,2008-08-07 14:00,7,3.159,3.159,3.159,3.159,0
HOQ11,2008-08-08 14:00,8,3.0859,3.0859,3.0859,3.0859,0
HOQ11,2008-08-11 13:30,11,3.1095,3.1095,3.1095,3.1095,0
HOQ11,2008-08-12 14:00,12,3.0651,3.0651,3.0651,3.0651,0
HOQ11,2008-08-13 14:00,13,3.1102,3.1102,3.1102,3.1102,0
HOQ11,2008-08-14 14:00,14,3.0891,3.0891,3.0891,3.0891,0
HOQ11,2008-08-15 14:00,15,3.1201,3.1201,3.1201,3.1201,0
HOQ11,2008-08-18 13:30,18,3.0863,3.0863,3.0863,3.0863,0
HOQ11,2008-08-19 13:30,19,3.1162,3.1162,3.1162,3.1162,0
HOQ11,2008-08-20 13:30,20,3.1558,3.1558,3.1558,3.1558,0
HOQ11,2008-08-21 13:30,21,3.3124,3.3124,3.3124,3.3124,0
HOQ11,2008-08-22 14:00,22,3.1948,3.1948,3.1948,3.1948,0
HOQ11,2008-08-25 14:00,25,3.2195,3.2195,3.2195,3.2195,0
HOQ11,2008-08-26 13:30,26,3.2354,3.2354,3.2354,3.2354,0
HOQ11,2008-08-27 14:00,27,3.271,3.271,3.271,3.271,0
HOQ11,2008-08-28 13:30,28,3.2166,3.2166,3.2166,3.2166,0
HOQ11,2008-08-29 14:00,29,3.2124,3.2124,3.2124,3.2124,0
HOQ11,2008-09-02 13:30,2,3.1371,3.1371,3.1371,3.1371,0
HOQ11,2008-09-03 14:00,3,3.1158,3.1158,3.1158,3.1158,0
HOQ11,2008-09-04 13:30,4,3.0672,3.0672,3.0672,3.0672,0
HOQ11,2008-09-05 13:30,5,3.0338,3.0338,3.0338,3.0338,0
HOQ11,2008-09-08 14:00,8,3.0376,3.0376,3.0376,3.0376,0
HOQ11,2008-09-09 13:30,9,2.9662,2.9662,2.9662,2.9662,0
HOQ11,2008-09-10 13:30,10,2.9269,2.9269,2.9269,2.9269,0
HOQ11,2008-09-11 13:30,11,2.9125,2.9125,2.9125,2.9125,0
HOQ11,2008-09-12 13:30,12,2.9146,2.9146,2.9146,2.9146,0
HOQ11,2008-09-15 14:00,15,2.7972,2.7972,2.7972,2.7972,0
HOQ11,2008-09-16 14:00,16,2.6987,2.6987,2.6987,2.6987,0
HOQ11,2008-09-17 14:00,17,2.8117,2.8117,2.8117,2.8117,0
HOQ11,2008-09-18 13:30,18,2.8074,2.8074,2.8074,2.8074,0
HOQ11,2008-09-19 14:00,19,2.9293,2.9293,2.9293,2.9293,0
HOQ11,2008-09-22 13:30,22,3.0619,3.0619,3.0619,3.0619,0
HOQ11,2008-09-23 13:30,23,2.9882,2.9882,2.9882,2.9882,0
HOQ11,2008-09-24 13:30,24,2.99,2.99,2.99,2.99,0
HOQ11,2008-09-25 13:30,25,3.0363,3.0363,3.0363,3.0363,0
HOQ11,2008-09-26 13:30,26,3.0289,3.0289,3.0289,3.0289,0
HOQ11,2008-09-29 13:30,29,2.8435,2.8435,2.8435,2.8435,0
HOQ11,2008-09-30 14:00,30,2.9442,2.9442,2.9442,2.9442,0
HOQ11,2008-10-01 13:30,1,2.8919,2.8919,2.8919,2.8919,0
HOQ11,2008-10-02 13:30,2,2.7715,2.7715,2.7715,2.7715,0
HOQ11,2008-10-03 13:30,3,2.7405,2.7405,2.7405,2.7405,0
HOQ11,2008-10-06 14:00,6,2.598,2.598,2.598,2.598,0
HOQ11,2008-10-07 13:30,7,2.6362,2.6362,2.6362,2.6362,0
HOQ11,2008-10-08 14:00,8,2.6385,2.6385,2.6385,2.6385,0
HOQ11,2008-10-09 14:00,9,2.6086,2.6086,2.6086,2.6086,0
HOQ11,2008-10-10 14:00,10,2.4485,2.4485,2.4485,2.4485,0
HOQ11,2008-10-13 13:30,13,2.543,2.543,2.543,2.543,0
HOQ11,2008-10-14 13:30,14,2.4992,2.4992,2.4992,2.4992,0
HOQ11,2008-10-15 14:00,15,2.4295,2.4295,2.4295,2.4295,0
HOQ11,2008-10-16 14:00,16,2.3348,2.3348,2.3348,2.3348,0
HOQ11,2008-10-17 13:30,17,2.3974,2.3974,2.3974,2.3974,0
HOQ11,2008-10-20 13:30,20,2.4474,2.4474,2.4474,2.4474,0
HOQ11,2008-10-21 13:30,21,2.4185,2.4185,2.4185,2.4185,0
HOQ11,2008-10-22 13:30,22,2.2977,2.2977,2.2977,2.2977,0
HOQ11,2008-10-23 13:30,23,2.3062,2.3062,2.3062,2.3062,0
HOQ11,2008-10-24 13:30,24,2.2476,2.2476,2.2476,2.2476,0
HOQ11,2008-10-27 14:00,27,2.2133,2.2133,2.2133,2.2133,0
HOQ11,2008-10-28 13:30,28,2.205,2.205,2.205,2.205,0
HOQ11,2008-10-29 13:30,29,2.2891,2.2891,2.2891,2.2891,0
HOQ11,2008-10-30 13:30,30,2.2761,2.2761,2.2761,2.2761,0
HOQ11,2008-10-31 14:00,31,2.3422,2.3422,2.3422,2.3422,0
HOQ11,2008-12-31 15:00,31,1.9295,1.9295,1.9295,1.9295,35
HOQ11,2009-02-18 09:00,18,1.6,1.6,1.6,1.6,2
HOQ11,2009-02-23 09:30,23,1.61,1.61,1.61,1.61,1
HOQ11,2009-03-06 10:30,6,1.6055,1.6055,1.6055,1.6055,0
HOQ11,2009-04-03 11:00,3,1.9,1.9,1.9,1.9,18
HOQ11,2009-04-14 09:30,14,1.911,1.911,1.911,1.911,1
HOQ11,2009-04-22 11:30,22,1.8,1.8,1.8,1.8,1
HOQ11,2009-06-08 09:30,8,2.2,2.2,2.2,2.2,1
HOQ11,2009-06-30 10:30,30,2.18,2.18,2.18,2.18,1
HOQ11,2009-07-22 13:00,22,2.16,2.16,2.16,2.16,1
HOQ11,2009-08-04 10:00,4,2.28,2.28,2.28,2.28,22
HOQ11,2009-08-04 10:30,4,2.278,2.278,2.278,2.278,1
HOQ11,2009-08-14 10:00,14,2.218,2.218,2.218,2.218,1
HOQ11,2009-08-18 11:30,18,2.221,2.221,2.221,2.221,1
HOQ11,2009-08-25 12:00,25,2.212,2.212,2.212,2.212,1
HOQ11,2009-08-27 11:00,27,2.19,2.19,2.19,2.19,1
HOQ11,2009-08-27 11:30,27,2.194,2.194,2.194,2.194,1
HOQ11,2009-09-01 11:00,1,2.13,2.13,2.13,2.13,1
HOQ11,2009-09-08 12:00,8,2.1506,2.1506,2.1506,2.1506,1
HOQ11,2009-09-10 10:00,10,2.1508,2.1508,2.1508,2.1508,1
HOQ11,2009-09-17 14:30,17,2.193,2.193,2.193,2.193,1
HOQ11,2009-09-23 09:30,23,2.12,2.12,2.12,2.12,1
HOQ11,2009-10-01 10:30,1,2.11,2.11,2.11,2.11,1
HOQ11,2009-10-06 12:00,6,2.15,2.15,2.15,2.15,1
HOQ11,2009-10-13 12:00,13,2.232,2.232,2.232,2.232,1
HOQ11,2009-10-15 11:00,15,2.294,2.294,2.294,2.294,1
HOQ11,2009-10-22 10:00,22,2.37,2.37,2.37,2.37,23
HOQ11,2009-10-22 11:00,22,2.365,2.365,2.36,2.36,44
HOQ11,2009-10-23 13:00,23,2.36,2.36,2.36,2.36,4
HOQ11,2009-10-27 11:30,27,2.336,2.336,2.336,2.336,5
HOQ11,2009-10-27 12:00,27,2.336,2.336,2.336,2.336,5
HOQ11,2009-10-28 10:30,28,2.304,2.304,2.304,2.304,0
HOQ11,2009-10-30 04:30,30,2.325,2.325,2.325,2.325,2
HOQ11,2009-10-30 06:00,30,2.32,2.32,2.32,2.32,1
HOQ11,2009-10-30 11:30,30,2.2866,2.2866,2.2866,2.2866,4
HOQ11,2009-11-03 10:00,3,2.3075,2.3165,2.3075,2.3165,2
HOQ11,2009-11-03 12:00,3,2.345,2.345,2.345,2.345,1
HOQ11,2009-11-04 09:30,4,2.3735,2.3735,2.3735,2.3735,1
HOQ11,2009-11-05 08:30,5,2.35,2.35,2.35,2.35,1
HOQ11,2009-11-05 09:00,5,2.349,2.349,2.349,2.349,9
HOQ11,2009-11-05 11:00,5,2.34,2.342,2.34,2.342,2
HOQ11,2009-11-06 07:30,6,2.31,2.31,2.2975,2.2975,2
HOQ11,2009-11-06 09:30,6,2.285,2.285,2.2725,2.2725,3
HOQ11,2009-11-06 10:00,6,2.281,2.281,2.281,2.281,14
HOQ11,2009-11-06 12:00,6,2.275,2.275,2.275,2.275,1
HOQ11,2009-11-09 10:00,9,2.3405,2.3405,2.3405,2.3405,1
HOQ11,2009-11-09 13:00,9,2.344,2.346,2.344,2.346,9
HOQ11,2009-11-10 09:30,10,2.3535,2.3535,2.3535,2.3535,1
HOQ11,2009-11-10 10:30,10,2.33,2.33,2.33,2.33,1
HOQ11,2009-11-10 11:00,10,2.32,2.32,2.315,2.315,2
HOQ11,2009-11-10 12:00,10,2.3025,2.3025,2.3025,2.3025,1
HOQ11,2009-11-11 10:30,11,2.322,2.322,2.322,2.322,2
HOQ11,2009-11-12 10:30,12,2.292,2.292,2.292,2.292,1
HOQ11,2009-11-12 11:30,12,2.28,2.28,2.28,2.28,16
HOQ11,2009-11-13 09:30,13,2.27,2.27,2.27,2.27,2
HOQ11,2009-11-13 10:00,13,2.2606,2.2606,2.2606,2.2606,4
HOQ11,2009-11-16 08:30,16,2.2894,2.2894,2.2894,2.2894,1
HOQ11,2009-11-17 10:30,17,2.331,2.331,2.331,2.331,2
HOQ11,2009-11-18 09:30,18,2.355,2.355,2.355,2.355,1
HOQ11,2009-11-19 10:30,19,2.3055,2.3055,2.3055,2.3055,2
HOQ11,2009-11-20 11:00,20,2.305,2.305,2.305,2.305,1
HOQ11,2009-11-20 13:00,20,2.29,2.29,2.29,2.29,1
HOQ11,2009-11-23 10:00,23,2.343,2.343,2.343,2.343,1
HOQ11,2009-11-24 09:30,24,2.268,2.268,2.268,2.268,5
HOQ11,2009-11-25 09:00,25,2.2775,2.2775,2.2775,2.2775,3
HOQ11,2009-11-30 08:30,30,2.2982,2.2982,2.2982,2.2982,85
HOQ11,2009-11-30 10:00,30,2.3,2.3075,2.3,2.3075,0
HOQ11,2009-12-04 12:30,4,2.32,2.32,2.32,2.32,30
HOQ11,2009-12-07 08:30,7,2.3055,2.3055,2.3055,2.3055,0
HOQ11,2009-12-14 12:30,14,2.19,2.19,2.19,2.19,1
HOQ11,2009-12-15 13:00,15,2.19,2.19,2.19,2.19,1
HOQ11,2009-12-17 08:30,17,2.215,2.215,2.215,2.215,1
HOQ11,2009-12-21 08:30,21,2.2383,2.2383,2.2383,2.2383,0
HOQ11,2009-12-22 09:00,22,2.1945,2.1945,2.1945,2.1945,1
HOQ11,2010-01-20 08:00,20,2.27,2.27,2.27,2.27,1
HOQ11,2010-01-20 09:00,20,2.265,2.265,2.26,2.26,2
HOQ11,2010-01-21 11:30,21,2.2485,2.2485,2.2485,2.2485,1
HOQ11,2010-01-21 12:00,21,2.236,2.236,2.236,2.236,1
HOQ11,2010-01-22 10:30,22,2.205,2.205,2.205,2.205,1
HOQ11,2010-01-25 10:00,25,2.1928,2.1928,2.1928,2.1928,30
HOQ11,2010-01-27 11:30,27,2.1825,2.1825,2.1825,2.1825,1
HOQ11,2010-01-28 10:30,28,2.149,2.149,2.149,2.149,5
HOQ11,2010-01-28 11:00,28,2.155,2.155,2.155,2.155,5
HOQ11,2010-01-28 11:30,28,2.154,2.155,2.1525,2.1525,6
HOQ11,2010-01-28 12:30,28,2.155,2.155,2.155,2.155,1
HOQ11,2010-04-07 07:30,7,2.4249,2.4249,2.4249,2.4249,1
HOQ11,2010-04-07 08:00,7,2.425,2.425,2.425,2.425,1
HOQ11,2010-05-06 07:30,6,2.41,2.41,2.41,2.41,1
HOQ11,2010-05-06 13:30,6,2.35,2.35,2.33,2.33,2
HOQ11,2010-05-07 10:00,7,2.337,2.337,2.327,2.327,2
HOQ11,2010-05-07 11:30,7,2.3275,2.3275,2.3275,2.3275,2
HOQ11,2010-05-07 13:00,7,2.335,2.335,2.335,2.335,1
HOQ11,2010-05-12 10:00,12,2.395,2.395,2.395,2.395,1
HOQ11,2010-05-12 13:30,12,2.39,2.39,2.39,2.39,2
HOQ11,2010-05-14 11:30,14,2.294,2.294,2.294,2.294,1
HOQ11,2010-05-14 13:30,14,2.285,2.285,2.285,2.285,2
HOQ11,2010-05-17 11:00,17,2.22,2.22,2.22,2.22,1
HOQ11,2010-05-18 08:00,18,2.255,2.255,2.255,2.255,1
HOQ11,2010-05-18 09:00,18,2.2315,2.2315,2.2315,2.2315,1
HOQ11,2010-05-18 11:00,18,2.2177,2.2177,2.2177,2.2177,2
HOQ11,2010-05-19 04:30,19,2.192,2.192,2.192,2.192,1
HOQ11,2010-05-19 12:30,19,2.17,2.17,2.17,2.17,1
HOQ11,2010-05-19 14:30,19,2.176,2.176,2.176,2.176,1
HOQ11,2010-05-20 09:30,20,2.1,2.1,2.1,2.1,1
HOQ11,2010-05-21 07:30,21,2.107,2.107,2.107,2.107,2
HOQ11,2010-05-21 09:00,21,2.129,2.1304,2.129,2.1304,2
HOQ11,2010-05-21 10:00,21,2.13,2.13,2.13,2.13,1
HOQ11,2010-05-21 10:30,21,2.1375,2.1375,2.1375,2.1375,1
HOQ11,2010-05-21 11:30,21,2.1275,2.1275,2.1275,2.1275,2
HOQ11,2010-05-21 12:00,21,2.1252,2.1252,2.1252,2.1252,1
HOQ11,2010-05-24 09:30,24,2.132,2.132,2.132,2.132,2
HOQ11,2010-05-25 05:00,25,2.1,2.1,2.1,2.1,1
HOQ11,2010-05-25 09:30,25,2.0685,2.0685,2.0685,2.0685,1
HOQ11,2010-05-27 09:30,27,2.185,2.185,2.185,2.185,1
HOQ11,2010-05-27 12:30,27,2.2025,2.2025,2.2025,2.2025,0
HOQ11,2010-06-04 12:30,4,2.21,2.21,2.21,2.21,1
HOQ11,2010-06-11 10:30,11,2.21,2.21,2.21,2.21,13
HOQ11,2010-07-21 14:30,21,2.185,2.185,2.185,2.185,1
HOQ11,2010-07-29 12:30,29,2.24,2.24,2.24,2.24,0
HOQ11,2010-07-30 09:00,30,2.22,2.22,2.22,2.22,1
HOQ11,2010-08-05 10:00,5,2.3363,2.3363,2.3363,2.3363,1
HOQ11,2010-08-09 09:30,9,2.3251,2.3251,2.3251,2.3251,75
HOQ11,2010-08-09 13:00,9,2.325,2.325,2.325,2.325,3
HOQ11,2010-08-12 11:00,12,2.2036,2.2036,2.2036,2.2036,1
HOQ11,2010-08-13 10:30,13,2.158,2.158,2.158,2.158,4
HOQ11,2010-08-16 11:00,16,2.1573,2.1575,2.1573,2.1575,2
HOQ11,2010-08-16 11:30,16,2.159,2.1598,2.159,2.1598,2
HOQ11,2010-08-17 09:30,17,2.1925,2.1925,2.1925,2.1925,1
HOQ11,2010-08-17 10:00,17,2.203,2.203,2.203,2.203,5
HOQ11,2010-08-17 10:30,17,2.199,2.199,2.199,2.199,1
HOQ11,2010-08-18 11:00,18,2.1843,2.1843,2.1843,2.1843,1
HOQ11,2010-08-18 13:00,18,2.188,2.188,2.188,2.188,1
HOQ11,2010-08-24 09:30,24,2.1,2.1,2.1,2.1,1
HOQ11,2010-08-24 12:00,24,2.092,2.092,2.092,2.092,1
HOQ11,2010-08-24 14:00,24,2.0922,2.0922,2.0922,2.0922,1
HOQ11,2010-08-24 14:30,24,2.0922,2.0922,2.0922,2.0922,5
HOQ11,2010-08-25 09:00,25,2.095,2.095,2.095,2.095,3
HOQ11,2010-08-27 09:30,27,2.1667,2.1667,2.1667,2.1667,1
HOQ11,2010-08-31 09:30,31,2.185,2.185,2.185,2.185,1
HOQ11,2010-09-02 09:30,2,2.171,2.171,2.171,2.171,19
HOQ11,2010-09-02 11:30,2,2.1928,2.1928,2.1928,2.1928,1
HOQ11,2010-09-03 12:00,3,2.1701,2.1701,2.1696,2.1696,5
HOQ11,2010-09-03 12:30,3,2.1769,2.1771,2.1754,2.1754,6
HOQ11,2010-09-07 09:00,7,2.178,2.178,2.1705,2.1705,6
HOQ11,2010-09-07 11:30,7,2.2057,2.2059,2.2057,2.2059,5
HOQ11,2010-09-07 12:00,7,2.2012,2.202,2.2012,2.202,10
HOQ11,2010-09-07 12:30,7,2.2058,2.2166,2.2058,2.2166,6
HOQ11,2010-09-08 08:30,8,2.2116,2.2116,2.2116,2.2116,1
HOQ11,2010-09-13 14:30,13,2.236,2.2368,2.2352,2.236,9
HOQ11,2010-09-14 04:30,14,2.2201,2.2215,2.2201,2.2215,3
HOQ11,2010-09-14 17:00,15,2.2268,2.2268,2.2268,2.2268,1
HOQ11,2010-09-15 10:00,15,2.2254,2.2254,2.2254,2.2254,4
HOQ11,2010-09-15 13:00,15,2.238,2.238,2.238,2.238,1
HOQ11,2010-09-16 10:30,16,2.2288,2.2304,2.2272,2.228,43
HOQ11,2010-09-16 11:00,16,2.2056,2.2056,2.2056,2.2056,5
HOQ11,2010-09-16 11:30,16,2.2068,2.2168,2.2068,2.2168,8
HOQ11,2010-09-16 12:00,16,2.2112,2.2112,2.2112,2.2112,2
HOQ11,2010-09-17 11:00,17,2.1898,2.1899,2.1898,2.1899,2
HOQ11,2010-09-21 07:30,21,2.2397,2.2488,2.2397,2.2488,18
HOQ11,2010-09-21 08:00,21,2.2508,2.2516,2.2383,2.2383,8
HOQ11,2010-09-22 09:00,22,2.2105,2.2105,2.2103,2.2103,2
HOQ11,2010-09-22 09:30,22,2.2045,2.2045,2.2045,2.2045,3
HOQ11,2010-09-22 10:00,22,2.208,2.208,2.208,2.208,10
HOQ11,2010-09-22 13:00,22,2.2101,2.2101,2.2101,2.2101,1
HOQ11,2010-09-23 08:30,23,2.1901,2.1909,2.1885,2.1885,9
HOQ11,2010-09-23 09:00,23,2.1885,2.1917,2.185,2.1893,63
HOQ11,2010-09-27 14:30,27,2.2101,2.2101,2.2101,2.2101,1
HOQ11,2010-09-29 11:00,29,2.2643,2.2643,2.2643,2.2643,1
HOQ11,2010-10-01 10:30,1,2.3488,2.3488,2.3488,2.3488,4
HOQ11,2010-10-04 17:30,5,2.3406,2.3406,2.3406,2.3406,15
HOQ11,2010-10-05 09:30,5,2.3565,2.3565,2.3565,2.3565,1
HOQ11,2010-10-05 12:30,5,2.367,2.3754,2.367,2.3754,11
HOQ11,2010-10-06 06:30,6,2.3625,2.3625,2.3625,2.3625,4
HOQ11,2010-10-07 09:00,7,2.35,2.35,2.35,2.35,1
HOQ11,2010-10-11 11:30,11,2.3467,2.3467,2.3467,2.3467,1
HOQ11,2010-10-13 10:30,13,2.364,2.364,2.364,2.364,2
HOQ11,2010-10-13 12:00,13,2.3622,2.3622,2.3622,2.3622,1
HOQ11,2010-10-15 12:30,15,2.305,2.305,2.305,2.305,1
HOQ11,2010-10-19 12:30,19,2.2914,2.2914,2.2914,2.2914,10
HOQ11,2010-10-19 13:00,19,2.2888,2.2888,2.2722,2.2722,28
HOQ11,2010-10-19 14:30,19,2.2639,2.2639,2.2639,2.2639,10
HOQ11,2010-10-19 16:00,19,2.2636,2.2636,2.263,2.263,2
HOQ11,2010-10-22 08:30,22,2.3019,2.3019,2.3019,2.3019,1
HOQ11,2010-10-26 13:00,26,2.3234,2.3234,2.3234,2.3234,3
HOQ11,2010-10-27 09:00,27,2.2983,2.2983,2.2983,2.2983,3
HOQ11,2010-10-27 09:30,27,2.2976,2.2985,2.2976,2.2985,5
HOQ11,2010-10-27 10:00,27,2.2867,2.2867,2.2817,2.2817,27
HOQ11,2010-10-27 10:30,27,2.2882,2.2893,2.2882,2.2893,5
HOQ11,2010-10-27 13:00,27,2.3141,2.3141,2.3141,2.3141,2
HOQ11,2010-10-28 06:30,28,2.3081,2.3081,2.3077,2.3077,6
HOQ11,2010-10-28 10:00,28,2.3138,2.3237,2.313,2.3237,20
HOQ11,2010-10-28 10:30,28,2.3215,2.3231,2.3148,2.3148,16
HOQ11,2010-10-28 11:00,28,2.3127,2.3159,2.3111,2.3142,35
HOQ11,2010-10-28 11:30,28,2.3191,2.3198,2.3189,2.3196,13
HOQ11,2010-10-28 12:00,28,2.3172,2.3231,2.3172,2.3198,21
HOQ11,2010-10-28 12:30,28,2.3174,2.3174,2.3174,2.3174,4
HOQ11,2010-10-29 05:30,29,2.3071,2.3079,2.3071,2.3079,2
HOQ11,2010-10-29 06:30,29,2.3087,2.3087,2.3087,2.3087,1
HOQ11,2010-10-29 07:30,29,2.3139,2.315,2.3139,2.3143,5
HOQ11,2010-10-29 08:00,29,2.3127,2.3127,2.3127,2.3127,1
HOQ11,2010-10-29 08:30,29,2.3007,2.3007,2.2998,2.2998,5
HOQ11,2010-10-29 09:30,29,2.3079,2.3079,2.3079,2.3079,3
HOQ11,2010-10-29 11:00,29,2.2872,2.2872,2.2872,2.2872,3
HOQ11,2010-10-29 11:30,29,2.2896,2.2976,2.2888,2.2976,7
HOQ11,2010-11-01 09:30,1,2.3447,2.3447,2.3447,2.3447,3
HOQ11,2010-11-01 12:00,1,2.3479,2.3479,2.3479,2.3479,3
HOQ11,2010-11-01 12:30,1,2.3527,2.3527,2.3527,2.3527,2
HOQ11,2010-11-02 09:00,2,2.3535,2.3535,2.3533,2.3533,4
HOQ11,2010-11-02 09:30,2,2.3516,2.3516,2.3516,2.3516,21
HOQ11,2010-11-04 10:00,4,2.4215,2.4234,2.4215,2.4234,2
HOQ11,2010-11-04 12:00,4,2.4184,2.4219,2.417,2.4219,9
HOQ11,2010-11-04 12:30,4,2.4203,2.4203,2.4203,2.4203,3
HOQ11,2010-11-04 13:00,4,2.4165,2.4187,2.4165,2.4187,5
HOQ11,2010-11-05 06:30,5,2.4192,2.4192,2.4186,2.4186,3
HOQ11,2010-11-05 07:00,5,2.4226,2.4226,2.4226,2.4226,3
HOQ11,2010-11-05 07:30,5,2.4266,2.4279,2.4266,2.4279,4
HOQ11,2010-11-05 08:00,5,2.4236,2.4236,2.421,2.4218,7
HOQ11,2010-11-05 08:30,5,2.4242,2.4256,2.4242,2.4256,3
HOQ11,2010-11-05 10:00,5,2.4274,2.429,2.4274,2.4282,6
HOQ11,2010-11-05 10:30,5,2.4259,2.4267,2.4131,2.4141,24
HOQ11,2010-11-05 11:00,5,2.4159,2.4165,2.4146,2.4148,46
HOQ11,2010-11-05 11:30,5,2.4163,2.4205,2.4163,2.4173,6
HOQ11,2010-11-05 12:00,5,2.4181,2.4239,2.4181,2.4239,6
HOQ11,2010-11-05 12:30,5,2.4237,2.4262,2.4237,2.4262,10
HOQ11,2010-11-05 13:00,5,2.4258,2.4291,2.4229,2.429,49
HOQ11,2010-11-08 05:30,8,2.4175,2.4226,2.4175,2.4226,18
HOQ11,2010-11-08 06:00,8,2.4207,2.4208,2.4207,2.4208,6
HOQ11,2010-11-08 06:30,8,2.4239,2.4239,2.423,2.423,12
HOQ11,2010-11-08 07:00,8,2.4208,2.4248,2.4208,2.4248,2
HOQ11,2010-11-08 07:30,8,2.4272,2.4272,2.4272,2.4272,1
HOQ11,2010-11-08 08:00,8,2.4291,2.4295,2.4267,2.4269,10
HOQ11,2010-11-08 08:30,8,2.4269,2.4318,2.4262,2.4318,9
HOQ11,2010-11-08 09:30,8,2.4231,2.4231,2.4231,2.4231,2
HOQ11,2010-11-08 12:30,8,2.4315,2.4323,2.4315,2.4323,3
HOQ11,2010-11-09 02:00,9,2.437,2.437,2.4346,2.4354,13
HOQ11,2010-11-09 02:30,9,2.4338,2.4338,2.4338,2.4338,1
HOQ11,2010-11-09 05:30,9,2.4529,2.4529,2.4529,2.4529,1
HOQ11,2010-11-09 06:00,9,2.4491,2.4508,2.4491,2.4508,4
HOQ11,2010-11-09 06:30,9,2.45,2.45,2.45,2.45,2
HOQ11,2010-11-09 09:00,9,2.4533,2.4533,2.4531,2.4531,3
HOQ11,2010-11-09 13:30,9,2.4401,2.4401,2.4401,2.4401,1
HOQ11,2010-11-09 15:00,9,2.4219,2.4219,2.4219,2.4219,1
HOQ11,2010-11-10 08:00,10,2.4522,2.4522,2.4522,2.4522,1
HOQ11,2010-11-10 10:30,10,2.4604,2.4604,2.4604,2.4604,3
HOQ11,2010-11-10 11:00,10,2.4584,2.4584,2.4584,2.4584,1
HOQ11,2010-11-10 13:00,10,2.458,2.458,2.458,2.458,3
HOQ11,2010-11-11 09:30,11,2.4583,2.4583,2.4583,2.4583,1
HOQ11,2010-11-11 12:30,11,2.459,2.463,2.459,2.463,13
HOQ11,2010-11-11 14:30,11,2.4546,2.4546,2.4546,2.4546,1
HOQ11,2010-11-12 09:00,12,2.4337,2.4337,2.4337,2.4337,1
HOQ11,2010-11-12 10:00,12,2.412,2.412,2.412,2.412,1
HOQ11,2010-11-12 11:30,12,2.3897,2.3917,2.3897,2.3917,2
HOQ11,2010-11-16 08:00,16,2.3625,2.3625,2.3614,2.3625,25
HOQ11,2010-11-16 12:00,16,2.3495,2.35,2.3495,2.35,30
HOQ11,2010-11-16 12:30,16,2.353,2.353,2.353,2.353,1
HOQ11,2010-11-16 16:00,16,2.3454,2.3454,2.3454,2.3454,1
HOQ11,2010-11-17 08:30,17,2.33,2.33,2.33,2.33,1
HOQ11,2010-11-17 10:00,17,2.3323,2.3323,2.3323,2.3323,1
HOQ11,2010-11-17 10:30,17,2.3217,2.3217,2.32,2.32,11
HOQ11,2010-11-17 12:00,17,2.3017,2.3017,2.3017,2.3017,1
HOQ11,2010-11-17 13:00,17,2.2852,2.2855,2.2852,2.2855,20
HOQ11,2010-11-17 14:00,17,2.2965,2.2965,2.2965,2.2965,1
HOQ11,2010-11-18 05:00,18,2.3361,2.3361,2.3361,2.3361,1
HOQ11,2010-11-18 07:00,18,2.3337,2.3337,2.3337,2.3337,1
HOQ11,2010-11-18 07:30,18,2.3337,2.3353,2.3337,2.3353,5
HOQ11,2010-11-18 08:00,18,2.3265,2.3313,2.3265,2.3313,4
HOQ11,2010-11-18 09:30,18,2.3345,2.3353,2.331,2.331,13
HOQ11,2010-11-18 10:30,18,2.3313,2.3345,2.3303,2.3345,22
HOQ11,2010-11-18 11:00,18,2.3432,2.3432,2.3402,2.3402,29
HOQ11,2010-11-18 12:30,18,2.3365,2.3365,2.3365,2.3365,1
HOQ11,2010-11-18 13:00,18,2.3312,2.3314,2.3298,2.3298,4
HOQ11,2010-11-18 14:30,18,2.3387,2.3387,2.3387,2.3387,1
HOQ11,2010-11-19 07:00,19,2.321,2.3217,2.321,2.3217,6
HOQ11,2010-11-19 07:30,19,2.3269,2.327,2.3199,2.3199,25
HOQ11,2010-11-19 08:00,19,2.3222,2.3222,2.3202,2.3202,10
HOQ11,2010-11-19 08:30,19,2.3182,2.3182,2.3164,2.3169,15
HOQ11,2010-11-19 09:00,19,2.3051,2.3051,2.3025,2.3025,24
HOQ11,2010-11-19 09:30,19,2.3012,2.3103,2.3012,2.31,11
HOQ11,2010-11-19 10:00,19,2.3106,2.3106,2.3051,2.3051,9
HOQ11,2010-11-19 10:30,19,2.306,2.306,2.3,2.3,5
HOQ11,2010-11-19 11:00,19,2.2968,2.3039,2.2968,2.2988,10
HOQ11,2010-11-19 12:00,19,2.3035,2.3037,2.3035,2.3037,3
HOQ11,2010-11-22 14:00,22,2.3011,2.3011,2.3011,2.3011,1
HOQ11,2010-11-24 09:00,24,2.3025,2.3025,2.3025,2.3025,1
HOQ11,2010-11-24 10:30,24,2.345,2.345,2.345,2.345,19
HOQ11,2010-11-29 01:30,29,2.37,2.37,2.37,2.37,17
HOQ11,2010-11-29 02:00,29,2.37,2.37,2.37,2.37,12
HOQ11,2010-11-29 05:30,29,2.37,2.37,2.37,2.37,1
HOQ11,2010-11-29 10:30,29,2.3845,2.3845,2.3845,2.3845,1
HOQ11,2010-12-02 08:00,2,2.415,2.415,2.415,2.415,2
HOQ11,2010-12-02 13:00,2,2.4544,2.4544,2.4544,2.4544,1
HOQ11,2010-12-03 12:00,3,2.4885,2.4885,2.4885,2.4885,15
HOQ11,2010-12-07 08:30,7,2.484,2.484,2.484,2.484,1
HOQ11,2010-12-07 10:30,7,2.4774,2.4774,2.4774,2.4774,1
HOQ11,2010-12-08 06:00,8,2.4697,2.4697,2.4697,2.4697,3
HOQ11,2010-12-08 06:30,8,2.4683,2.4683,2.4681,2.4681,3
HOQ11,2010-12-08 07:00,8,2.4681,2.4764,2.4681,2.4756,19
HOQ11,2010-12-08 10:30,8,2.4679,2.4679,2.4679,2.4679,1
HOQ11,2010-12-09 08:00,9,2.4925,2.4925,2.4925,2.4925,1
HOQ11,2010-12-09 10:30,9,2.484,2.484,2.484,2.484,1
HOQ11,2010-12-10 10:00,10,2.4618,2.4618,2.4618,2.4618,1
HOQ11,2010-12-10 11:00,10,2.4665,2.4665,2.4642,2.4642,2
HOQ11,2010-12-10 11:30,10,2.459,2.459,2.459,2.459,1
HOQ11,2010-12-13 10:00,13,2.4934,2.4934,2.4934,2.4934,1
HOQ11,2010-12-13 12:00,13,2.4729,2.4729,2.4729,2.4729,1
HOQ11,2010-12-14 11:00,14,2.5012,2.5012,2.5012,2.5012,1
HOQ11,2010-12-14 11:30,14,2.4935,2.4935,2.4935,2.4935,1
HOQ11,2010-12-14 12:00,14,2.497,2.497,2.497,2.497,1
HOQ11,2010-12-14 12:30,14,2.4967,2.4967,2.4967,2.4967,1
HOQ11,2010-12-14 13:30,14,2.4894,2.4894,2.4894,2.4894,1
HOQ11,2010-12-15 08:30,15,2.4845,2.4845,2.4845,2.4845,2
HOQ11,2010-12-15 11:30,15,2.4944,2.4944,2.4944,2.4944,1
HOQ11,2010-12-16 08:30,16,2.4936,2.4945,2.4926,2.4926,59
HOQ11,2010-12-16 09:00,16,2.4878,2.4886,2.4823,2.4862,25
HOQ11,2010-12-16 09:30,16,2.4862,2.487,2.4856,2.4856,7
HOQ11,2010-12-16 11:00,16,2.4914,2.4936,2.4903,2.4936,52
HOQ11,2010-12-16 11:30,16,2.4925,2.4925,2.4921,2.4921,3
HOQ11,2010-12-16 13:00,16,2.4842,2.4849,2.4842,2.4849,2
HOQ11,2010-12-16 13:30,16,2.4866,2.4866,2.4866,2.4866,1
HOQ11,2010-12-17 08:30,17,2.4887,2.4933,2.4885,2.4933,41
HOQ11,2010-12-17 09:00,17,2.4933,2.4989,2.4933,2.4989,4
HOQ11,2010-12-17 10:00,17,2.4933,2.4933,2.4928,2.4933,9
HOQ11,2010-12-17 10:30,17,2.4917,2.4934,2.4917,2.4934,11
HOQ11,2010-12-17 11:30,17,2.4892,2.4892,2.4892,2.4892,1
HOQ11,2010-12-20 09:30,20,2.4762,2.4762,2.4762,2.4762,4
HOQ11,2010-12-20 10:30,20,2.49,2.49,2.49,2.49,1
HOQ11,2010-12-20 11:30,20,2.4995,2.4995,2.4995,2.4995,2
HOQ11,2010-12-20 15:00,20,2.5038,2.5038,2.5038,2.5038,1
HOQ11,2010-12-21 10:30,21,2.528,2.528,2.528,2.528,1
HOQ11,2010-12-21 13:00,21,2.525,2.525,2.525,2.525,1
HOQ11,2010-12-22 09:00,22,2.5413,2.5413,2.5413,2.5413,1
HOQ11,2010-12-22 10:30,22,2.5362,2.5363,2.5362,2.5363,2
HOQ11,2010-12-22 11:00,22,2.5365,2.538,2.5365,2.538,3
HOQ11,2010-12-22 14:00,22,2.5376,2.5377,2.5376,2.5377,5
HOQ11,2010-12-22 15:30,22,2.5399,2.5399,2.5399,2.5399,1
HOQ11,2010-12-23 11:00,23,2.5525,2.5525,2.5525,2.5525,3
HOQ11,2010-12-23 12:00,23,2.5464,2.5464,2.5464,2.5464,1
HOQ11,2010-12-27 09:00,27,2.531,2.531,2.531,2.531,1
HOQ11,2010-12-27 09:30,27,2.5338,2.5338,2.5338,2.5338,1
HOQ11,2010-12-27 11:00,27,2.5375,2.5375,2.5375,2.5375,1
HOQ11,2010-12-27 13:30,27,2.537,2.537,2.537,2.537,1
HOQ11,2010-12-27 14:30,27,2.5297,2.5297,2.5297,2.5297,1
HOQ11,2010-12-28 08:30,28,2.5409,2.541,2.5409,2.541,2
HOQ11,2010-12-28 09:00,28,2.5406,2.5406,2.5406,2.5406,1
HOQ11,2010-12-28 11:00,28,2.55,2.55,2.55,2.55,1
HOQ11,2010-12-29 08:30,29,2.554,2.554,2.554,2.554,1
HOQ11,2010-12-29 10:00,29,2.5565,2.5565,2.5544,2.5544,2
HOQ11,2010-12-29 13:00,29,2.5548,2.5548,2.5548,2.5548,1
HOQ11,2010-12-29 14:00,29,2.5544,2.5544,2.5544,2.5544,1
HOQ11,2010-12-30 09:30,30,2.534,2.534,2.534,2.534,1
HOQ11,2010-12-30 10:00,30,2.521,2.521,2.5168,2.5194,3
HOQ11,2010-12-30 10:30,30,2.5193,2.5193,2.5144,2.5144,2
HOQ11,2010-12-30 11:00,30,2.512,2.5166,2.512,2.5166,4
HOQ11,2010-12-30 11:30,30,2.5172,2.5172,2.5172,2.5172,1
HOQ11,2010-12-30 12:30,30,2.5231,2.5231,2.522,2.522,33
HOQ11,2010-12-31 09:00,31,2.5133,2.5133,2.5133,2.5133,1
HOQ11,2010-12-31 10:30,31,2.558,2.558,2.558,2.558,1
HOQ11,2010-12-31 11:00,31,2.5784,2.5784,2.5781,2.5781,2
HOQ11,2011-01-03 09:30,3,2.599,2.5999,2.599,2.5999,2
HOQ11,2011-01-03 10:00,3,2.601,2.601,2.601,2.601,2
HOQ11,2011-01-03 14:00,3,2.5817,2.5817,2.5817,2.5817,1
HOQ11,2011-01-03 16:00,3,2.5778,2.5778,2.5778,2.5778,1
HOQ11,2011-01-04 08:00,4,2.5775,2.5775,2.5775,2.5775,1
HOQ11,2011-01-04 08:30,4,2.578,2.5785,2.5718,2.5718,21
HOQ11,2011-01-04 09:00,4,2.5595,2.5595,2.5469,2.5469,4
HOQ11,2011-01-04 09:30,4,2.5473,2.5473,2.545,2.545,2
HOQ11,2011-01-04 10:00,4,2.53,2.5358,2.5292,2.5358,15
HOQ11,2011-01-04 10:30,4,2.5397,2.5399,2.5397,2.5399,6
HOQ11,2011-01-04 11:00,4,2.529,2.5296,2.529,2.5292,3
HOQ11,2011-01-04 11:30,4,2.5283,2.5283,2.5283,2.5283,1
HOQ11,2011-01-04 12:00,4,2.5317,2.533,2.5317,2.533,3
HOQ11,2011-01-04 12:30,4,2.5339,2.5339,2.5339,2.5339,1
HOQ11,2011-01-04 13:00,4,2.5422,2.5427,2.5408,2.5427,24
HOQ11,2011-01-04 15:30,4,2.5444,2.5444,2.5444,2.5444,1
HOQ11,2011-01-05 09:00,5,2.5266,2.5266,2.5266,2.5266,1
HOQ11,2011-01-05 09:30,5,2.5295,2.5301,2.5295,2.5301,2
HOQ11,2011-01-05 10:00,5,2.5362,2.5445,2.5362,2.5428,4
HOQ11,2011-01-05 10:30,5,2.5749,2.5749,2.5749,2.5749,1
HOQ11,2011-01-05 11:00,5,2.571,2.5788,2.571,2.5788,3
HOQ11,2011-01-05 11:30,5,2.5877,2.588,2.5877,2.588,3
HOQ11,2011-01-05 12:30,5,2.5783,2.5806,2.5783,2.5806,2
HOQ11,2011-01-06 08:30,6,2.5756,2.5756,2.5756,2.5756,1
HOQ11,2011-01-06 09:00,6,2.5784,2.5784,2.5784,2.5784,1
HOQ11,2011-01-06 09:30,6,2.5752,2.576,2.5743,2.5743,3
HOQ11,2011-01-06 10:00,6,2.5585,2.5633,2.5585,2.5633,2
HOQ11,2011-01-06 10:30,6,2.5662,2.5662,2.5662,2.5662,1
HOQ11,2011-01-06 11:00,6,2.544,2.544,2.544,2.544,2
HOQ11,2011-01-06 12:00,6,2.545,2.545,2.545,2.545,2
HOQ11,2011-01-06 12:30,6,2.5526,2.5526,2.5498,2.552,3
HOQ11,2011-01-06 13:30,6,2.5475,2.5475,2.5475,2.5475,9
HOQ11,2011-01-07 08:00,7,2.5343,2.5343,2.5343,2.5343,1
HOQ11,2011-01-07 09:00,7,2.5353,2.5353,2.5353,2.5353,4
HOQ11,2011-01-07 09:30,7,2.5377,2.5403,2.5377,2.539,9
HOQ11,2011-01-07 10:00,7,2.5413,2.5413,2.5377,2.5409,3
HOQ11,2011-01-07 10:30,7,2.5413,2.5421,2.538,2.5381,12
HOQ11,2011-01-07 11:00,7,2.537,2.5373,2.5269,2.5269,10
HOQ11,2011-01-07 11:30,7,2.5229,2.5229,2.5041,2.5053,39
HOQ11,2011-01-07 12:00,7,2.5117,2.5117,2.5092,2.5092,8
HOQ11,2011-01-07 12:30,7,2.5094,2.5094,2.5094,2.5094,1
HOQ11,2011-01-07 13:00,7,2.514,2.514,2.51,2.512,6
HOQ11,2011-01-10 08:00,10,2.5406,2.5754,2.5406,2.5754,19
HOQ11,2011-01-10 09:00,10,2.5606,2.5644,2.5598,2.5644,7
HOQ11,2011-01-10 09:30,10,2.5725,2.5743,2.5725,2.5743,2
HOQ11,2011-01-10 10:30,10,2.5734,2.5734,2.5734,2.5734,2
HOQ11,2011-01-10 11:00,10,2.5678,2.5678,2.5678,2.5678,3
HOQ11,2011-01-10 11:30,10,2.5638,2.5638,2.5638,2.5638,4
HOQ11,2011-01-10 13:30,10,2.5769,2.5769,2.5763,2.5763,3
HOQ11,2011-01-11 11:30,11,2.6215,2.6215,2.6215,2.6215,1
HOQ11,2011-01-11 12:30,11,2.6182,2.6182,2.6182,2.6182,1
HOQ11,2011-01-12 07:00,12,2.62,2.62,2.62,2.62,1
HOQ11,2011-01-12 08:00,12,2.6241,2.6241,2.6241,2.6241,1
HOQ11,2011-01-12 10:00,12,2.6483,2.6483,2.6419,2.6419,2
HOQ11,2011-01-12 10:30,12,2.6427,2.6427,2.6427,2.6427,1
HOQ11,2011-01-12 11:00,12,2.6401,2.6401,2.6401,2.6401,1
HOQ11,2011-01-12 13:00,12,2.6255,2.6255,2.6255,2.6255,1
HOQ11,2011-01-13 09:00,13,2.6216,2.6216,2.6216,2.6216,1
HOQ11,2011-01-13 10:00,13,2.6333,2.6405,2.6329,2.6405,16
HOQ11,2011-01-13 10:30,13,2.6395,2.641,2.6395,2.641,2
HOQ11,2011-01-13 11:00,13,2.635,2.635,2.635,2.635,1
HOQ11,2011-01-13 11:30,13,2.6326,2.6339,2.6326,2.6339,2
HOQ11,2011-01-13 12:30,13,2.6378,2.6378,2.6306,2.6306,31
HOQ11,2011-01-13 13:00,13,2.6298,2.6298,2.625,2.625,5
HOQ11,2011-01-14 09:00,14,2.6439,2.6439,2.6439,2.6439,1
HOQ11,2011-01-14 10:00,14,2.6435,2.6435,2.6423,2.6423,2
HOQ11,2011-01-14 10:30,14,2.644,2.6442,2.644,2.6442,2
HOQ11,2011-01-17 08:30,18,2.6499,2.6506,2.6499,2.6506,2
HOQ11,2011-01-18 08:00,18,2.63,2.6354,2.63,2.6354,2
HOQ11,2011-01-18 08:30,18,2.635,2.635,2.635,2.635,1
HOQ11,2011-01-18 09:00,18,2.6426,2.6516,2.6426,2.6516,5
HOQ11,2011-01-18 09:30,18,2.65,2.65,2.6401,2.6401,5
HOQ11,2011-01-18 10:00,18,2.6418,2.6593,2.6418,2.6593,101
HOQ11,2011-01-18 10:30,18,2.6621,2.6621,2.662,2.662,2
HOQ11,2011-01-18 11:00,18,2.6596,2.6596,2.6566,2.6566,2
HOQ11,2011-01-18 11:30,18,2.6574,2.6592,2.6566,2.6592,3
HOQ11,2011-01-18 12:00,18,2.6596,2.6614,2.6596,2.6614,2
HOQ11,2011-01-18 12:30,18,2.6626,2.6639,2.656,2.656,16
HOQ11,2011-01-18 13:00,18,2.6548,2.6548,2.6498,2.6498,15
HOQ11,2011-01-18 14:30,18,2.6452,2.646,2.6452,2.646,2
HOQ11,2011-01-18 15:00,18,2.6457,2.6457,2.6457,2.6457,1
HOQ11,2011-01-19 08:30,19,2.661,2.6625,2.6605,2.6606,93
HOQ11,2011-01-19 09:00,19,2.6478,2.6478,2.6463,2.6463,2
HOQ11,2011-01-19 10:00,19,2.6558,2.6558,2.6558,2.6558,3
HOQ11,2011-01-19 10:30,19,2.6607,2.6614,2.6544,2.6544,3
HOQ11,2011-01-19 11:00,19,2.6608,2.6608,2.6576,2.6576,3
HOQ11,2011-01-19 11:30,19,2.6581,2.6581,2.6581,2.6581,2
HOQ11,2011-01-19 12:00,19,2.6555,2.6555,2.6555,2.6555,1
HOQ11,2011-01-19 12:30,19,2.6533,2.6533,2.6533,2.6533,1
HOQ11,2011-01-19 13:00,19,2.656,2.656,2.656,2.656,2
HOQ11,2011-01-19 13:30,19,2.6549,2.6549,2.6538,2.6538,2
HOQ11,2011-01-19 14:00,19,2.6533,2.6533,2.6533,2.6533,2
HOQ11,2011-01-19 14:30,19,2.6529,2.6529,2.6529,2.6529,1
HOQ11,2011-01-20 08:00,20,2.6273,2.6273,2.62,2.62,20
HOQ11,2011-01-20 08:30,20,2.6165,2.6165,2.609,2.609,7
HOQ11,2011-01-20 09:00,20,2.6154,2.6163,2.6059,2.6066,9
HOQ11,2011-01-20 09:30,20,2.6026,2.6026,2.598,2.6021,14
HOQ11,2011-01-20 10:00,20,2.6081,2.6109,2.6072,2.6075,19
HOQ11,2011-01-20 10:30,20,2.6148,2.6148,2.612,2.612,2
HOQ11,2011-01-20 11:00,20,2.6147,2.6217,2.6137,2.6217,17
HOQ11,2011-01-20 11:30,20,2.6265,2.6278,2.6265,2.6278,4
HOQ11,2011-01-20 12:00,20,2.625,2.625,2.6181,2.6193,5
HOQ11,2011-01-20 12:30,20,2.6208,2.6268,2.6193,2.6268,6
HOQ11,2011-01-20 13:00,20,2.6275,2.6281,2.6218,2.6229,14
HOQ11,2011-01-20 13:30,20,2.624,2.624,2.6225,2.6225,4
HOQ11,2011-01-21 08:00,21,2.6355,2.6367,2.6355,2.6367,2
HOQ11,2011-01-21 08:30,21,2.6387,2.6418,2.6387,2.6418,5
HOQ11,2011-01-21 09:00,21,2.645,2.645,2.6376,2.6378,10
HOQ11,2011-01-21 09:30,21,2.6433,2.6436,2.6433,2.6436,3
HOQ11,2011-01-21 10:00,21,2.6426,2.6426,2.6386,2.6386,2
HOQ11,2011-01-21 10:30,21,2.6438,2.644,2.6438,2.644,2
HOQ11,2011-01-21 11:00,21,2.6435,2.6508,2.6429,2.6508,5
HOQ11,2011-01-21 11:30,21,2.6509,2.6509,2.6509,2.6509,1
HOQ11,2011-01-21 12:00,21,2.6526,2.6526,2.6526,2.6526,1
HOQ11,2011-01-21 12:30,21,2.6539,2.6539,2.6522,2.6522,2
HOQ11,2011-01-24 08:00,24,2.6557,2.6557,2.6557,2.6557,1
HOQ11,2011-01-24 08:30,24,2.6551,2.6551,2.6514,2.6514,4
HOQ11,2011-01-24 09:00,24,2.647,2.647,2.647,2.647,10
HOQ11,2011-01-24 09:30,24,2.6548,2.6548,2.6548,2.6548,1
HOQ11,2011-01-24 10:00,24,2.6613,2.6613,2.6613,2.6613,1
HOQ11,2011-01-24 10:30,24,2.663,2.663,2.663,2.663,2
HOQ11,2011-01-24 11:30,24,2.6444,2.6455,2.6444,2.6455,3
HOQ11,2011-01-24 12:30,24,2.6265,2.6267,2.6265,2.6267,3
HOQ11,2011-01-24 13:00,24,2.6319,2.6319,2.6314,2.6314,2
HOQ11,2011-01-24 13:30,24,2.6279,2.6279,2.6279,2.6279,1
HOQ11,2011-01-25 07:00,25,2.6047,2.6047,2.6047,2.6047,1
HOQ11,2011-01-25 07:30,25,2.6009,2.6009,2.596,2.596,2
HOQ11,2011-01-25 08:00,25,2.585,2.596,2.585,2.596,7
HOQ11,2011-01-25 08:30,25,2.5974,2.5974,2.5974,2.5974,2
HOQ11,2011-01-25 09:00,25,2.5989,2.601,2.5989,2.601,12
HOQ11,2011-01-25 09:30,25,2.605,2.6058,2.605,2.605,7
HOQ11,2011-01-25 10:00,25,2.607,2.6148,2.607,2.6089,10
HOQ11,2011-01-25 10:30,25,2.6108,2.6119,2.605,2.605,7
HOQ11,2011-01-25 11:00,25,2.6075,2.6092,2.6075,2.6092,6
HOQ11,2011-01-25 11:30,25,2.6025,2.6083,2.6025,2.6083,3
HOQ11,2011-01-25 12:00,25,2.6041,2.6041,2.6025,2.6036,5
HOQ11,2011-01-25 12:30,25,2.6075,2.6083,2.6075,2.6083,2
HOQ11,2011-01-25 13:00,25,2.6082,2.6111,2.608,2.6107,7
HOQ11,2011-01-25 13:30,25,2.6087,2.6087,2.6087,2.6087,1
HOQ11,2011-01-25 18:30,26,2.6133,2.6133,2.6125,2.6125,6
HOQ11,2011-01-25 19:00,26,2.6125,2.6125,2.6125,2.6125,5
HOQ11,2011-01-26 07:30,26,2.6413,2.6413,2.6413,2.6413,1
HOQ11,2011-01-26 08:00,26,2.6448,2.6448,2.6439,2.6439,2
HOQ11,2011-01-26 08:30,26,2.6416,2.6416,2.6377,2.6377,2
HOQ11,2011-01-26 09:00,26,2.638,2.643,2.638,2.643,4
HOQ11,2011-01-26 09:30,26,2.6471,2.6471,2.6471,2.6471,4
HOQ11,2011-01-26 10:00,26,2.6442,2.6442,2.6442,2.6442,4
HOQ11,2011-01-26 10:30,26,2.6525,2.6642,2.6525,2.6622,4
HOQ11,2011-01-26 11:30,26,2.6609,2.6609,2.6603,2.6603,2
HOQ11,2011-01-26 12:30,26,2.6674,2.6732,2.6674,2.6732,5
HOQ11,2011-01-26 13:00,26,2.6721,2.6721,2.6721,2.6721,1
HOQ11,2011-01-26 14:00,26,2.681,2.6811,2.681,2.6811,3
HOQ11,2011-01-26 14:30,26,2.6835,2.6835,2.6835,2.6835,1
HOQ11,2011-01-26 18:00,27,2.6778,2.6778,2.6768,2.6768,4
HOQ11,2011-01-26 18:30,27,2.6775,2.6775,2.6773,2.6773,2
HOQ11,2011-01-26 21:00,27,2.6832,2.6832,2.6832,2.6832,1
HOQ11,2011-01-27 02:00,27,2.6647,2.6647,2.6646,2.6646,2
HOQ11,2011-01-27 03:00,27,2.6702,2.6702,2.6702,2.6702,1
HOQ11,2011-01-27 03:30,27,2.6702,2.6702,2.6702,2.6702,2
HOQ11,2011-01-27 04:00,27,2.6662,2.6662,2.6662,2.6662,1
HOQ11,2011-01-27 04:30,27,2.6662,2.672,2.6662,2.6662,11
HOQ11,2011-01-27 06:00,27,2.6854,2.6854,2.6854,2.6854,3
HOQ11,2011-01-27 06:30,27,2.6879,2.6924,2.6879,2.6924,12
HOQ11,2011-01-27 07:30,27,2.6932,2.6932,2.6917,2.6917,6
HOQ11,2011-01-27 08:00,27,2.6949,2.6957,2.6917,2.6927,34
HOQ11,2011-01-27 08:30,27,2.6935,2.6943,2.6796,2.684,36
HOQ11,2011-01-27 09:00,27,2.6899,2.6907,2.6891,2.6907,9
HOQ11,2011-01-27 09:30,27,2.6915,2.6947,2.6915,2.6915,47
HOQ11,2011-01-27 10:00,27,2.6827,2.6827,2.6731,2.6731,19
HOQ11,2011-01-27 10:30,27,2.6686,2.6762,2.6681,2.6742,8
HOQ11,2011-01-27 11:00,27,2.6743,2.6743,2.6687,2.6687,7
HOQ11,2011-01-27 12:00,27,2.6729,2.6729,2.6729,2.6729,2
HOQ11,2011-01-27 13:00,27,2.6715,2.6738,2.671,2.6738,3
HOQ11,2011-01-28 02:00,28,2.6819,2.6819,2.6819,2.6819,1
HOQ11,2011-01-28 03:30,28,2.675,2.675,2.675,2.675,1
HOQ11,2011-01-28 04:00,28,2.6798,2.6798,2.6798,2.6798,1
HOQ11,2011-01-28 06:30,28,2.6774,2.6774,2.6774,2.6774,1
HOQ11,2011-01-28 07:30,28,2.6798,2.6798,2.6727,2.6761,57
HOQ11,2011-01-28 08:00,28,2.6711,2.6744,2.6598,2.6608,43
HOQ11,2011-01-28 08:30,28,2.6654,2.6754,2.6646,2.6735,63
HOQ11,2011-01-28 09:00,28,2.6798,2.6823,2.6719,2.6794,89
HOQ11,2011-01-28 09:30,28,2.6766,2.6931,2.6766,2.6925,18
HOQ11,2011-01-28 10:00,28,2.6907,2.6983,2.6907,2.6953,60
HOQ11,2011-01-28 10:30,28,2.6906,2.6918,2.687,2.6918,4
HOQ11,2011-01-28 11:00,28,2.7175,2.7175,2.7028,2.7029,33
HOQ11,2011-01-28 11:30,28,2.7051,2.7092,2.7049,2.7092,5
HOQ11,2011-01-30 18:00,31,2.7261,2.7325,2.7261,2.7325,10
HOQ11,2011-01-31 07:00,31,2.7047,2.7047,2.7047,2.7047,1
HOQ11,2011-01-31 08:00,31,2.7009,2.7016,2.698,2.7016,3
HOQ11,2011-01-31 08:30,31,2.7058,2.7102,2.7058,2.7093,5
HOQ11,2011-01-31 09:00,31,2.7069,2.7125,2.7069,2.7125,4
HOQ11,2011-01-31 09:30,31,2.7142,2.7165,2.7142,2.7165,2
HOQ11,2011-01-31 10:00,31,2.7266,2.7266,2.7236,2.7236,2
HOQ11,2011-01-31 10:30,31,2.7302,2.7353,2.7275,2.7353,5
HOQ11,2011-01-31 11:00,31,2.737,2.7465,2.737,2.7465,6
HOQ11,2011-01-31 11:30,31,2.7489,2.7489,2.7489,2.7489,1
HOQ11,2011-01-31 12:00,31,2.7477,2.7564,2.7477,2.7543,8
HOQ11,2011-01-31 12:30,31,2.7514,2.7542,2.7495,2.7542,13
HOQ11,2011-01-31 13:00,31,2.7685,2.7685,2.7685,2.7685,1
HOQ11,2011-01-31 13:30,31,2.7527,2.7527,2.7527,2.7527,2
HOQ11,2011-01-31 18:00,1,2.747,2.747,2.747,2.747,2
HOQ11,2011-01-31 19:00,1,2.7421,2.7421,2.7421,2.7421,1
HOQ11,2011-02-01 00:30,1,2.7386,2.7386,2.7383,2.7383,2
HOQ11,2011-02-01 07:30,1,2.74,2.74,2.74,2.74,1
HOQ11,2011-02-01 08:00,1,2.7445,2.7445,2.7445,2.7445,1
HOQ11,2011-02-01 08:30,1,2.7639,2.7639,2.7575,2.7575,4
HOQ11,2011-02-01 09:00,1,2.7564,2.7623,2.7564,2.7623,3
HOQ11,2011-02-01 09:30,1,2.7625,2.7625,2.7579,2.7579,3
HOQ11,2011-02-01 10:30,1,2.7647,2.7654,2.7646,2.7646,3
HOQ11,2011-02-01 11:00,1,2.771,2.771,2.771,2.771,1
HOQ11,2011-02-01 11:30,1,2.7702,2.7702,2.7702,2.7702,1
HOQ11,2011-02-01 12:00,1,2.7763,2.7786,2.7763,2.7772,3
HOQ11,2011-02-01 12:30,1,2.7655,2.7655,2.765,2.765,3
HOQ11,2011-02-01 13:30,1,2.7754,2.7769,2.7754,2.7767,8
HOQ11,2011-02-02 08:00,2,2.7897,2.7897,2.7817,2.7817,4
HOQ11,2011-02-02 08:30,2,2.7832,2.7853,2.7825,2.7853,43
HOQ11,2011-02-02 09:00,2,2.7867,2.7867,2.7867,2.7867,1
HOQ11,2011-02-02 09:30,2,2.7862,2.795,2.7823,2.7948,11
HOQ11,2011-02-02 10:00,2,2.7981,2.7981,2.7957,2.7957,6
HOQ11,2011-02-02 10:30,2,2.7988,2.8028,2.7972,2.7972,15
HOQ11,2011-02-02 11:00,2,2.7952,2.7952,2.7942,2.7942,3
HOQ11,2011-02-02 11:30,2,2.7873,2.7873,2.7873,2.7873,1
HOQ11,2011-02-02 13:00,2,2.8031,2.8084,2.8011,2.8077,10
HOQ11,2011-02-02 13:30,2,2.8093,2.8093,2.8093,2.8093,1
HOQ11,2011-02-02 14:00,2,2.81,2.81,2.81,2.81,3
HOQ11,2011-02-02 15:00,2,2.8059,2.8059,2.8059,2.8059,1
HOQ11,2011-02-02 21:30,3,2.8103,2.8103,2.8103,2.8103,1
HOQ11,2011-02-03 08:00,3,2.8158,2.8158,2.8158,2.8158,1
HOQ11,2011-02-03 08:30,3,2.8222,2.826,2.8166,2.8188,60
HOQ11,2011-02-03 09:00,3,2.8188,2.8188,2.7963,2.8,121
HOQ11,2011-02-03 10:00,3,2.8155,2.8155,2.8155,2.8155,1
HOQ11,2011-02-03 10:30,3,2.8127,2.8127,2.8127,2.8127,3
HOQ11,2011-02-03 11:00,3,2.81,2.81,2.81,2.81,1
HOQ11,2011-02-03 11:30,3,2.797,2.797,2.797,2.797,1
HOQ11,2011-02-03 12:00,3,2.8,2.8,2.8,2.8,5
HOQ11,2011-02-03 12:30,3,2.8039,2.8039,2.8039,2.8039,3
HOQ11,2011-02-03 13:30,3,2.8001,2.8001,2.7998,2.7998,5
HOQ11,2011-02-03 18:00,4,2.7932,2.8001,2.7932,2.8001,6
HOQ11,2011-02-04 02:30,4,2.8001,2.8001,2.8001,2.8001,1
HOQ11,2011-02-04 07:00,4,2.809,2.81,2.809,2.81,2
HOQ11,2011-02-04 08:00,4,2.8084,2.8084,2.8035,2.808,19
HOQ11,2011-02-04 08:30,4,2.8059,2.8083,2.8022,2.8034,32
HOQ11,2011-02-04 09:00,4,2.8041,2.8043,2.8015,2.8043,40
HOQ11,2011-02-04 09:30,4,2.7905,2.7905,2.7905,2.7905,1
HOQ11,2011-02-04 10:00,4,2.77,2.77,2.7695,2.7695,2
HOQ11,2011-02-04 10:30,4,2.7579,2.7579,2.7424,2.7424,10
HOQ11,2011-02-04 11:00,4,2.7525,2.7545,2.7523,2.7545,12
HOQ11,2011-02-04 11:30,4,2.755,2.7575,2.755,2.7575,2
HOQ11,2011-02-04 12:00,4,2.759,2.759,2.759,2.759,1
HOQ11,2011-02-04 13:00,4,2.76,2.76,2.76,2.76,1
HOQ11,2011-02-04 13:30,4,2.7601,2.7601,2.7601,2.7601,1
HOQ11,2011-02-06 23:00,7,2.7668,2.7668,2.7668,2.7668,1
HOQ11,2011-02-07 08:30,7,2.7607,2.7607,2.7607,2.7607,1
HOQ11,2011-02-07 09:00,7,2.7556,2.7556,2.7556,2.7556,1
HOQ11,2011-02-07 09:30,7,2.7597,2.7597,2.7597,2.7597,6
HOQ11,2011-02-07 10:00,7,2.7667,2.7667,2.7667,2.7667,1
HOQ11,2011-02-07 10:30,7,2.7657,2.7657,2.7615,2.7615,2
HOQ11,2011-02-07 11:00,7,2.758,2.7599,2.7565,2.7565,4
HOQ11,2011-02-07 11:30,7,2.74,2.74,2.737,2.737,18
HOQ11,2011-02-07 12:00,7,2.7407,2.7407,2.7407,2.7407,1
HOQ11,2011-02-07 13:00,7,2.7461,2.7534,2.744,2.7534,7
HOQ11,2011-02-08 07:30,8,2.7241,2.7241,2.7241,2.7241,1
HOQ11,2011-02-08 09:30,8,2.7607,2.7607,2.7607,2.7607,1
HOQ11,2011-02-08 11:30,8,2.77,2.7702,2.77,2.7702,2
HOQ11,2011-02-08 12:30,8,2.7557,2.762,2.7557,2.762,3
HOQ11,2011-02-08 13:00,8,2.7662,2.7688,2.7662,2.7688,2
HOQ11,2011-02-08 14:30,8,2.771,2.771,2.771,2.771,1
HOQ11,2011-02-08 20:30,9,2.771,2.771,2.771,2.771,1
HOQ11,2011-02-09 02:30,9,2.7741,2.7741,2.7741,2.7741,3
HOQ11,2011-02-09 03:00,9,2.7765,2.7765,2.7757,2.7765,9
HOQ11,2011-02-09 03:30,9,2.7765,2.7813,2.7765,2.7813,6
HOQ11,2011-02-09 08:00,9,2.7745,2.7777,2.7745,2.7771,13
HOQ11,2011-02-09 09:00,9,2.7931,2.7931,2.7931,2.7931,1
HOQ11,2011-02-09 10:30,9,2.781,2.781,2.778,2.778,3
HOQ11,2011-02-09 12:30,9,2.811,2.8111,2.811,2.8111,3
HOQ11,2011-02-09 13:00,9,2.8145,2.8145,2.8145,2.8145,1
HOQ11,2011-02-09 20:30,10,2.808,2.8138,2.808,2.8138,5
HOQ11,2011-02-10 01:30,10,2.8045,2.8045,2.8045,2.8045,5
HOQ11,2011-02-10 02:00,10,2.8045,2.8045,2.8045,2.8045,6
HOQ11,2011-02-10 08:00,10,2.79,2.79,2.79,2.79,1
HOQ11,2011-02-10 08:30,10,2.7745,2.779,2.7745,2.779,5
HOQ11,2011-02-10 09:30,10,2.7825,2.7825,2.7825,2.7825,1
HOQ11,2011-02-10 11:30,10,2.7798,2.7798,2.765,2.7661,4
HOQ11,2011-02-10 12:00,10,2.767,2.769,2.767,2.769,3
HOQ11,2011-02-10 12:30,10,2.7793,2.7793,2.7793,2.7793,1
HOQ11,2011-02-10 13:30,10,2.7657,2.7657,2.7657,2.7657,1
HOQ11,2011-02-11 08:00,11,2.784,2.784,2.7802,2.7802,2
HOQ11,2011-02-11 11:30,11,2.747,2.747,2.747,2.747,1
HOQ11,2011-02-11 12:00,11,2.7533,2.7581,2.7533,2.7553,5
HOQ11,2011-02-11 12:30,11,2.7482,2.7534,2.7482,2.7534,2
HOQ11,2011-02-11 13:30,11,2.7547,2.7547,2.7525,2.7525,2
HOQ11,2011-02-11 14:00,11,2.7525,2.7525,2.7525,2.7525,1
HOQ11,2011-02-13 18:00,14,2.7596,2.7603,2.7596,2.7602,3
HOQ11,2011-02-14 09:00,14,2.804,2.8201,2.8013,2.8201,25
HOQ11,2011-02-14 10:00,14,2.8151,2.8151,2.8151,2.8151,1
HOQ11,2011-02-14 10:30,14,2.8215,2.8215,2.8215,2.8215,8
HOQ11,2011-02-14 13:30,14,2.7963,2.7963,2.7963,2.7963,1
HOQ11,2011-02-14 19:30,15,2.7967,2.7967,2.7967,2.7967,2
HOQ11,2011-02-15 03:00,15,2.8087,2.8103,2.8087,2.8103,8
HOQ11,2011-02-15 03:30,15,2.8127,2.8137,2.8103,2.8103,30
HOQ11,2011-02-15 04:00,15,2.8063,2.8089,2.8063,2.8089,4
HOQ11,2011-02-15 10:00,15,2.8025,2.8025,2.8025,2.8025,1
HOQ11,2011-02-15 10:30,15,2.7893,2.791,2.7891,2.791,12
HOQ11,2011-02-15 11:00,15,2.7881,2.7881,2.7843,2.7843,25
HOQ11,2011-02-15 11:30,15,2.775,2.775,2.775,2.775,5
HOQ11,2011-02-15 12:30,15,2.7613,2.7614,2.7613,2.7614,8
HOQ11,2011-02-15 13:00,15,2.7657,2.7657,2.76,2.7653,6
HOQ11,2011-02-15 13:30,15,2.7737,2.7737,2.7737,2.7737,2
HOQ11,2011-02-16 06:30,16,2.7885,2.7885,2.7885,2.7885,1
HOQ11,2011-02-16 08:00,16,2.7928,2.7928,2.7927,2.7927,2
HOQ11,2011-02-16 08:30,16,2.7907,2.7907,2.7907,2.7907,1
HOQ11,2011-02-16 09:30,16,2.8075,2.8075,2.8053,2.8053,4
HOQ11,2011-02-16 10:30,16,2.8295,2.84,2.8295,2.84,2
HOQ11,2011-02-16 11:00,16,2.8333,2.8333,2.833,2.833,2
HOQ11,2011-02-16 11:30,16,2.8259,2.8259,2.8259,2.8259,1
HOQ11,2011-02-16 12:00,16,2.8257,2.8257,2.8257,2.8257,1
HOQ11,2011-02-16 12:30,16,2.8216,2.8216,2.8216,2.8216,1
HOQ11,2011-02-16 13:00,16,2.828,2.828,2.828,2.828,1
HOQ11,2011-02-17 04:00,17,2.8195,2.8195,2.8195,2.8195,2
HOQ11,2011-02-17 06:30,17,2.8195,2.8195,2.8195,2.8195,1
HOQ11,2011-02-17 10:00,17,2.823,2.829,2.823,2.829,2
HOQ11,2011-02-17 10:30,17,2.822,2.8221,2.82,2.82,3
HOQ11,2011-02-17 11:00,17,2.8177,2.8177,2.8177,2.8177,1
HOQ11,2011-02-17 11:30,17,2.8209,2.8209,2.8145,2.8171,25
HOQ11,2011-02-17 12:00,17,2.82,2.82,2.82,2.82,1
HOQ11,2011-02-17 13:00,17,2.7965,2.7965,2.791,2.7916,4
HOQ11,2011-02-17 13:30,17,2.79,2.79,2.79,2.79,1
HOQ11,2011-02-17 14:30,17,2.8023,2.8027,2.8023,2.8027,2
HOQ11,2011-02-18 07:00,18,2.7795,2.7795,2.7795,2.7795,1
HOQ11,2011-02-18 08:00,18,2.7674,2.7674,2.75,2.7523,5
HOQ11,2011-02-18 08:30,18,2.7531,2.765,2.7531,2.7597,7
HOQ11,2011-02-18 09:00,18,2.7773,2.7947,2.7773,2.7947,27
HOQ11,2011-02-18 09:30,18,2.7843,2.7843,2.7843,2.7843,1
HOQ11,2011-02-18 10:30,18,2.7973,2.7975,2.7973,2.7975,2
HOQ11,2011-02-18 11:00,18,2.7928,2.7928,2.7928,2.7928,1
HOQ11,2011-02-18 11:30,18,2.7891,2.7891,2.7885,2.7885,2
HOQ11,2011-02-18 12:00,18,2.7825,2.7838,2.7601,2.7601,53
HOQ11,2011-02-18 12:30,18,2.78,2.7801,2.78,2.7801,2
HOQ11,2011-02-18 13:00,18,2.7818,2.784,2.7818,2.784,4
HOQ11,2011-02-18 13:30,18,2.7839,2.7839,2.7827,2.7834,4
HOQ11,2011-02-18 14:30,18,2.7874,2.7874,2.7874,2.7874,1
HOQ11,2011-02-21 09:00,22,2.8372,2.8372,2.8372,2.8372,1
HOQ11,2011-02-21 10:00,22,2.845,2.845,2.8437,2.8437,4
HOQ11,2011-02-21 10:30,22,2.8448,2.845,2.8427,2.8427,3
HOQ11,2011-02-21 11:30,22,2.8468,2.8596,2.8468,2.8596,12
HOQ11,2011-02-21 20:00,22,2.8815,2.8815,2.8815,2.8815,1
HOQ11,2011-02-22 07:30,22,2.887,2.8875,2.887,2.8875,3
HOQ11,2011-02-22 08:00,22,2.8943,2.8943,2.8721,2.8795,45
HOQ11,2011-02-22 08:30,22,2.8776,2.8796,2.8482,2.8482,64
HOQ11,2011-02-22 09:00,22,2.8539,2.867,2.8539,2.8611,29
HOQ11,2011-02-22 09:30,22,2.8591,2.8591,2.844,2.8582,25
HOQ11,2011-02-22 10:00,22,2.8613,2.8774,2.8598,2.8737,33
HOQ11,2011-02-22 10:30,22,2.872,2.872,2.862,2.8634,11
HOQ11,2011-02-22 11:00,22,2.8525,2.865,2.8525,2.8649,23
HOQ11,2011-02-22 11:30,22,2.866,2.8667,2.8611,2.8667,4
HOQ11,2011-02-22 12:00,22,2.8591,2.8616,2.8475,2.8486,31
HOQ11,2011-02-22 12:30,22,2.8488,2.855,2.8449,2.855,60
HOQ11,2011-02-22 13:00,22,2.8547,2.8622,2.8492,2.8527,15
HOQ11,2011-02-22 13:30,22,2.8478,2.8497,2.8478,2.8478,9
HOQ11,2011-02-22 14:30,22,2.8555,2.8555,2.8555,2.8555,1
HOQ11,2011-02-22 15:00,22,2.8533,2.855,2.8533,2.855,4
HOQ11,2011-02-22 20:00,23,2.8554,2.8554,2.8554,2.8554,1
HOQ11,2011-02-23 02:30,23,2.8705,2.8705,2.8705,2.8705,1
HOQ11,2011-02-23 07:00,23,2.8705,2.8739,2.8705,2.8739,2
HOQ11,2011-02-23 08:00,23,2.8859,2.9048,2.8849,2.896,34
HOQ11,2011-02-23 08:30,23,2.897,2.9308,2.897,2.9287,12
HOQ11,2011-02-23 09:00,23,2.9244,2.9244,2.9114,2.918,56
HOQ11,2011-02-23 09:30,23,2.9212,2.9217,2.9174,2.9207,22
HOQ11,2011-02-23 10:00,23,2.9205,2.9323,2.9188,2.9322,28
HOQ11,2011-02-23 10:30,23,2.9344,2.9499,2.9344,2.9499,46
HOQ11,2011-02-23 11:00,23,2.954,2.9675,2.954,2.9675,28
HOQ11,2011-02-23 11:30,23,2.9686,2.9686,2.9602,2.9651,93
HOQ11,2011-02-23 12:00,23,2.9725,2.9725,2.9517,2.9668,19
HOQ11,2011-02-23 12:30,23,2.9675,2.9684,2.9631,2.9684,26
HOQ11,2011-02-23 13:00,23,2.9575,2.9626,2.9519,2.9626,23
HOQ11,2011-02-23 13:30,23,2.9593,2.9593,2.9593,2.9593,2
HOQ11,2011-02-23 14:00,23,2.96,2.9671,2.9593,2.9671,7
HOQ11,2011-02-23 14:30,23,2.9677,2.9678,2.9677,2.9678,3
HOQ11,2011-02-23 15:00,23,2.9743,2.9788,2.9743,2.9788,2
HOQ11,2011-02-23 15:30,23,2.9807,2.9831,2.9807,2.9827,10
HOQ11,2011-02-24 02:30,24,3.0562,3.0562,3.0562,3.0562,1
HOQ11,2011-02-24 03:30,24,3.0319,3.0319,3.0221,3.0233,3
HOQ11,2011-02-24 06:30,24,3.0257,3.0319,3.025,3.0319,5
HOQ11,2011-02-24 07:00,24,3.0317,3.0317,3.0317,3.0317,2
HOQ11,2011-02-24 07:30,24,3.0175,3.0176,3.012,3.0176,6
HOQ11,2011-02-24 08:00,24,3.0129,3.0131,2.9985,3.0062,59
HOQ11,2011-02-24 08:30,24,3.0143,3.0165,3.003,3.003,35
HOQ11,2011-02-24 09:00,24,3.0083,3.0083,2.9807,2.9945,38
HOQ11,2011-02-24 09:30,24,2.9908,3.0027,2.9895,2.9907,25
HOQ11,2011-02-24 10:00,24,3.0013,3.0075,2.9852,2.9852,17
HOQ11,2011-02-24 10:30,24,2.993,3.0184,2.993,3.01,21
HOQ11,2011-02-24 11:00,24,3.018,3.018,3.016,3.016,2
HOQ11,2011-02-24 12:00,24,3.0113,3.0115,3.0113,3.0115,3
HOQ11,2011-02-24 12:30,24,3.0133,3.0133,3.0119,3.0126,3
HOQ11,2011-02-24 13:00,24,3.0134,3.0134,2.9542,2.9585,146
HOQ11,2011-02-24 13:30,24,2.958,2.958,2.9461,2.956,11
HOQ11,2011-02-24 14:00,24,2.9333,2.9333,2.9333,2.9333,1
HOQ11,2011-02-24 14:30,24,2.9285,2.9317,2.9205,2.9309,8
HOQ11,2011-02-24 17:00,25,2.9486,2.9486,2.9486,2.9486,1
HOQ11,2011-02-25 07:30,25,2.9557,2.9557,2.9557,2.9557,1
HOQ11,2011-02-25 08:00,25,2.9737,2.9778,2.9682,2.9682,29
HOQ11,2011-02-25 08:30,25,2.9678,2.968,2.9572,2.9611,33
HOQ11,2011-02-25 09:00,25,2.9627,2.979,2.9627,2.979,37
HOQ11,2011-02-25 09:30,25,2.98,2.9804,2.9703,2.9716,61
HOQ11,2011-02-25 10:00,25,2.9787,2.98,2.9714,2.98,33
HOQ11,2011-02-25 10:30,25,2.9773,2.9814,2.9773,2.9813,11
HOQ11,2011-02-25 11:00,25,2.98,2.9825,2.98,2.9817,10
HOQ11,2011-02-25 12:00,25,2.9785,2.9785,2.9785,2.9785,1
HOQ11,2011-02-25 13:00,25,2.9982,3.0043,2.9904,3.004,22
HOQ11,2011-02-25 13:30,25,3.004,3.004,3.004,3.004,1
HOQ11,2011-02-25 14:30,25,3.012,3.012,3.012,3.012,1
HOQ11,2011-02-25 16:00,25,3.0078,3.0088,3.0076,3.0076,8
HOQ11,2011-02-27 17:00,28,3.0276,3.0276,3.0276,3.0276,1
HOQ11,2011-02-28 06:30,28,2.9976,2.9976,2.9976,2.9976,1
HOQ11,2011-02-28 07:30,28,2.9996,2.9996,2.9996,2.9996,1
HOQ11,2011-02-28 08:00,28,2.992,3.0051,2.992,3.0051,23
HOQ11,2011-02-28 08:30,28,3.0011,3.0046,2.9937,2.9938,48
HOQ11,2011-02-28 09:00,28,3.0064,3.0064,3.0064,3.0064,1
HOQ11,2011-02-28 10:00,28,3.0185,3.0185,3.0166,3.0166,4
HOQ11,2011-02-28 13:00,28,3.0138,3.0178,3,3.0074,58
HOQ11,2011-02-28 15:00,28,2.9997,2.9997,2.9997,2.9997,1
HOQ11,2011-03-01 07:00,1,3.032,3.032,3.032,3.032,1
HOQ11,2011-03-01 08:00,1,3.0267,3.0325,3.0267,3.0297,15
HOQ11,2011-03-01 08:30,1,3.0443,3.0591,3.0443,3.0591,21
HOQ11,2011-03-01 09:00,1,3.0531,3.0531,3.0435,3.0435,8
HOQ11,2011-03-01 09:30,1,3.0493,3.0493,3.0454,3.0454,3
HOQ11,2011-03-01 10:30,1,3.0435,3.055,3.0435,3.055,4
HOQ11,2011-03-01 11:00,1,3.055,3.0594,3.055,3.0594,4
HOQ11,2011-03-01 12:30,1,3.0514,3.0514,3.0467,3.0467,2
HOQ11,2011-03-01 13:00,1,3.0548,3.0831,3.0548,3.081,38
HOQ11,2011-03-01 13:30,1,3.0817,3.0817,3.0815,3.0815,2
HOQ11,2011-03-01 14:00,1,3.0807,3.0807,3.0807,3.0807,1
HOQ11,2011-03-01 14:30,1,3.0927,3.0993,3.0927,3.0993,2
HOQ11,2011-03-02 02:30,2,3.0799,3.0799,3.0781,3.0781,9
HOQ11,2011-03-02 03:00,2,3.0789,3.0927,3.0789,3.0927,20
HOQ11,2011-03-02 03:30,2,3.0837,3.0837,3.0782,3.0806,10
HOQ11,2011-03-02 04:30,2,3.0775,3.0787,3.0775,3.0783,22
HOQ11,2011-03-02 06:00,2,3.0793,3.0793,3.0761,3.0761,13
HOQ11,2011-03-02 06:30,2,3.0763,3.0767,3.0704,3.073,27
HOQ11,2011-03-02 07:00,2,3.0772,3.0927,3.0735,3.0925,38
HOQ11,2011-03-02 08:00,2,3.0839,3.0839,3.0833,3.0833,2
HOQ11,2011-03-02 08:30,2,3.0848,3.0848,3.08,3.08,2
HOQ11,2011-03-02 09:00,2,3.078,3.078,3.0768,3.0768,2
HOQ11,2011-03-02 09:30,2,3.0794,3.0798,3.0794,3.0798,20
HOQ11,2011-03-02 10:00,2,3.0948,3.098,3.0948,3.098,22
HOQ11,2011-03-02 10:30,2,3.1218,3.1251,3.1218,3.1251,3
HOQ11,2011-03-02 11:00,2,3.127,3.127,3.1199,3.1213,4
HOQ11,2011-03-02 11:30,2,3.1117,3.1118,3.1117,3.1118,2
HOQ11,2011-03-02 12:00,2,3.1104,3.1104,3.1039,3.1039,4
HOQ11,2011-03-02 12:30,2,3.1109,3.1109,3.1109,3.1109,1
HOQ11,2011-03-02 13:00,2,3.109,3.109,3.109,3.109,2
HOQ11,2011-03-02 14:30,2,3.1054,3.1083,3.1054,3.1083,8
HOQ11,2011-03-02 15:00,2,3.1092,3.1093,3.1092,3.1093,7
HOQ11,2011-03-02 16:00,2,3.1118,3.1118,3.1118,3.1118,1
HOQ11,2011-03-03 00:00,3,3.07,3.07,3.07,3.07,1
HOQ11,2011-03-03 07:00,3,3.086,3.086,3.086,3.086,3
HOQ11,2011-03-03 08:00,3,3.087,3.087,3.083,3.0839,7
HOQ11,2011-03-03 08:30,3,3.0815,3.0815,3.0815,3.0815,1
HOQ11,2011-03-03 09:00,3,3.0872,3.0872,3.0872,3.0872,1
HOQ11,2011-03-03 09:30,3,3.09,3.09,3.09,3.09,1
HOQ11,2011-03-03 10:30,3,3.0875,3.0875,3.081,3.081,23
HOQ11,2011-03-03 11:00,3,3.0766,3.0766,3.0766,3.0766,1
HOQ11,2011-03-03 11:30,3,3.0758,3.0758,3.0758,3.0758,2
HOQ11,2011-03-03 12:00,3,3.078,3.08,3.078,3.08,26
HOQ11,2011-03-03 12:30,3,3.0795,3.0815,3.0795,3.0815,2
HOQ11,2011-03-03 13:00,3,3.0822,3.0964,3.0822,3.0958,8
HOQ11,2011-03-03 13:30,3,3.0959,3.0964,3.0959,3.0964,5
HOQ11,2011-03-03 14:00,3,3.0975,3.0975,3.0975,3.0975,1
HOQ11,2011-03-04 04:30,4,3.1059,3.1059,3.1059,3.1059,1
HOQ11,2011-03-04 07:30,4,3.113,3.113,3.1076,3.1099,3
HOQ11,2011-03-04 08:00,4,3.1083,3.1099,3.1035,3.1035,25
HOQ11,2011-03-04 08:30,4,3.1045,3.1083,3.1003,3.1003,5
HOQ11,2011-03-04 09:00,4,3.1114,3.1115,3.1026,3.1055,68
HOQ11,2011-03-04 09:30,4,3.0982,3.1003,3.0982,3.1003,4
HOQ11,2011-03-04 10:00,4,3.1019,3.1072,3.1019,3.1071,14
HOQ11,2011-03-04 10:30,4,3.1095,3.1095,3.1095,3.1095,5
HOQ11,2011-03-04 11:00,4,3.12,3.1203,3.1128,3.1138,26
HOQ11,2011-03-04 11:30,4,3.1162,3.1202,3.1137,3.1155,30
HOQ11,2011-03-04 12:00,4,3.1154,3.1165,3.1114,3.1122,31
HOQ11,2011-03-04 12:30,4,3.1075,3.1157,3.107,3.1157,12
HOQ11,2011-03-04 13:00,4,3.1111,3.117,3.1111,3.117,103
HOQ11,2011-03-04 16:00,4,3.1272,3.1272,3.1272,3.1272,4
HOQ11,2011-03-07 07:30,7,3.1619,3.162,3.1619,3.162,4
HOQ11,2011-03-07 08:00,7,3.1557,3.156,3.1363,3.1363,43
HOQ11,2011-03-07 08:30,7,3.1402,3.1402,3.1309,3.1346,4
HOQ11,2011-03-07 09:00,7,3.132,3.139,3.1307,3.139,6
HOQ11,2011-03-07 09:30,7,3.14,3.14,3.14,3.14,1
HOQ11,2011-03-07 10:00,7,3.1407,3.1458,3.1395,3.1458,3
HOQ11,2011-03-07 10:30,7,3.1333,3.1333,3.1285,3.13,30
HOQ11,2011-03-07 11:30,7,3.1398,3.1398,3.1357,3.1357,2
HOQ11,2011-03-07 12:00,7,3.1235,3.1235,3.1159,3.1159,2
HOQ11,2011-03-07 12:30,7,3.1202,3.1238,3.1176,3.1238,5
HOQ11,2011-03-07 13:00,7,3.1271,3.1271,3.1072,3.1072,5
HOQ11,2011-03-07 14:00,7,3.1065,3.1065,3.1065,3.1065,1
HOQ11,2011-03-08 08:00,8,3.0783,3.0827,3.0783,3.0827,2
HOQ11,2011-03-08 08:30,8,3.0725,3.0725,3.0669,3.0669,2
HOQ11,2011-03-08 09:00,8,3.044,3.061,3.044,3.061,3
HOQ11,2011-03-08 09:30,8,3.0684,3.0684,3.0627,3.0627,15
HOQ11,2011-03-08 10:30,8,3.0471,3.0471,3.0471,3.0471,1
HOQ11,2011-03-08 11:00,8,3.0585,3.059,3.0585,3.059,27
HOQ11,2011-03-08 11:30,8,3.0708,3.0708,3.0708,3.0708,15
HOQ11,2011-03-08 12:00,8,3.0637,3.0637,3.0637,3.0637,1
HOQ11,2011-03-08 13:00,8,3.0622,3.0653,3.061,3.0645,199
HOQ11,2011-03-08 13:30,8,3.0633,3.0633,3.0633,3.0633,1
HOQ11,2011-03-08 14:00,8,3.0635,3.0664,3.0635,3.065,13
HOQ11,2011-03-09 07:00,9,3.0773,3.0774,3.0773,3.0774,3
HOQ11,2011-03-09 07:30,9,3.0791,3.0801,3.0791,3.0795,17
HOQ11,2011-03-09 08:00,9,3.0855,3.0907,3.084,3.0907,5
HOQ11,2011-03-09 08:30,9,3.0967,3.0967,3.0967,3.0967,1
HOQ11,2011-03-09 09:00,9,3.0952,3.0952,3.0952,3.0952,2
HOQ11,2011-03-09 09:30,9,3.1174,3.1176,3.1174,3.1176,2
HOQ11,2011-03-09 10:00,9,3.1158,3.1166,3.1109,3.1128,55
HOQ11,2011-03-09 10:30,9,3.1032,3.1068,3.1032,3.1049,32
HOQ11,2011-03-09 11:00,9,3.1043,3.1127,3.1043,3.1122,92
HOQ11,2011-03-09 11:30,9,3.1112,3.1112,3.0939,3.0989,63
HOQ11,2011-03-09 12:00,9,3.103,3.1089,3.1027,3.1052,48
HOQ11,2011-03-09 12:30,9,3.1064,3.11,3.1064,3.1065,26
HOQ11,2011-03-09 13:00,9,3.1021,3.1021,3.1021,3.1021,1
HOQ11,2011-03-09 13:30,9,3.1124,3.1124,3.1124,3.1124,1
HOQ11,2011-03-10 01:30,10,3.125,3.125,3.125,3.125,3
HOQ11,2011-03-10 02:00,10,3.1228,3.1228,3.1125,3.1125,6
HOQ11,2011-03-10 04:00,10,3.0899,3.0899,3.0899,3.0899,1
HOQ11,2011-03-10 05:30,10,3.0795,3.0795,3.0787,3.0787,3
HOQ11,2011-03-10 08:00,10,3.0701,3.0839,3.0701,3.0839,3
HOQ11,2011-03-10 08:30,10,3.0748,3.0748,3.0724,3.0724,2
HOQ11,2011-03-10 09:00,10,3.0675,3.0675,3.0675,3.0675,1
HOQ11,2011-03-10 09:30,10,3.0452,3.0452,3.0431,3.0432,5
HOQ11,2011-03-10 10:00,10,3.053,3.0674,3.053,3.0644,110
HOQ11,2011-03-10 10:30,10,3.0623,3.063,3.055,3.0623,18
HOQ11,2011-03-10 11:00,10,3.0567,3.0584,3.0561,3.0561,6
HOQ11,2011-03-10 11:30,10,3.0672,3.0672,3.0669,3.0669,2
HOQ11,2011-03-10 12:00,10,3.0667,3.0667,3.0667,3.0667,2
HOQ11,2011-03-10 12:30,10,3.1115,3.1115,3.1091,3.1091,2
HOQ11,2011-03-10 13:00,10,3.0939,3.0939,3.0939,3.0939,1
HOQ11,2011-03-10 13:30,10,3.0894,3.0894,3.0894,3.0894,1
HOQ11,2011-03-10 15:00,10,3.0825,3.0825,3.0825,3.0825,1
HOQ11,2011-03-11 07:00,11,3.0434,3.0434,3.0434,3.0434,1
HOQ11,2011-03-11 07:30,11,3.0468,3.0468,3.0468,3.0468,1
HOQ11,2011-03-11 08:30,11,3.0715,3.0716,3.0715,3.0716,23
HOQ11,2011-03-11 09:00,11,3.0656,3.0755,3.0646,3.0755,32
HOQ11,2011-03-11 09:30,11,3.0731,3.0822,3.0682,3.0682,37
HOQ11,2011-03-11 10:00,11,3.068,3.0719,3.068,3.0719,29
HOQ11,2011-03-11 10:30,11,3.0683,3.0693,3.0683,3.0693,6
HOQ11,2011-03-11 11:00,11,3.0741,3.0741,3.0741,3.0741,1
HOQ11,2011-03-11 11:30,11,3.0747,3.0747,3.0716,3.0716,4
HOQ11,2011-03-11 12:00,11,3.0677,3.0677,3.0633,3.0635,6
HOQ11,2011-03-11 12:30,11,3.0716,3.0748,3.0716,3.0748,3
HOQ11,2011-03-11 13:00,11,3.0668,3.0719,3.0668,3.071,3
HOQ11,2011-03-14 08:00,14,3.0615,3.0909,3.0615,3.0909,15
HOQ11,2011-03-14 09:00,14,3.0995,3.1023,3.0978,3.0998,455
HOQ11,2011-03-14 09:30,14,3.0997,3.0999,3.0784,3.0789,26
HOQ11,2011-03-14 10:30,14,3.0687,3.0797,3.0687,3.0766,5
HOQ11,2011-03-14 11:30,14,3.0749,3.0749,3.0749,3.0749,1
HOQ11,2011-03-14 13:00,14,3.1,3.1,3.1,3.1,1
HOQ11,2011-03-14 14:00,14,3.089,3.089,3.089,3.089,24
HOQ11,2011-03-14 14:30,14,3.093,3.093,3.093,3.093,1
HOQ11,2011-03-15 05:00,15,3.02,3.02,3.02,3.02,1
HOQ11,2011-03-15 06:30,15,3.0052,3.0052,2.9732,2.9732,4
HOQ11,2011-03-15 07:30,15,2.9902,2.9998,2.9902,2.9998,3
HOQ11,2011-03-15 08:00,15,2.9872,2.9872,2.9844,2.9844,3
HOQ11,2011-03-15 08:30,15,2.9695,2.9695,2.9681,2.9681,14
HOQ11,2011-03-15 09:00,15,2.9662,2.993,2.9662,2.993,4
HOQ11,2011-03-15 09:30,15,2.9872,3.0111,2.9872,3.0009,45
HOQ11,2011-03-15 10:00,15,3.001,3.0143,2.997,3.0135,44
HOQ11,2011-03-15 10:30,15,3.0111,3.0199,3.0096,3.0142,107
HOQ11,2011-03-15 11:00,15,3.0205,3.0371,3.0204,3.0347,63
HOQ11,2011-03-15 11:30,15,3.0355,3.0371,3.0218,3.0265,41
HOQ11,2011-03-15 12:30,15,3.0284,3.0286,3.0132,3.0132,21
HOQ11,2011-03-15 13:00,15,3.0092,3.0111,2.984,2.9864,67
HOQ11,2011-03-15 13:30,15,2.9869,2.9929,2.9849,2.9912,89
HOQ11,2011-03-15 14:00,15,2.9917,2.9936,2.9914,2.9936,25
HOQ11,2011-03-15 20:00,16,2.9992,2.9992,2.9992,2.9992,1
HOQ11,2011-03-16 07:30,16,3.0248,3.0248,3.0236,3.0247,11
HOQ11,2011-03-16 08:00,16,3.026,3.026,3.0141,3.0165,45
HOQ11,2011-03-16 08:30,16,3.016,3.0358,3.0154,3.0346,27
HOQ11,2011-03-16 09:00,16,3.0389,3.0437,3.0338,3.0351,32
HOQ11,2011-03-16 09:30,16,3.0389,3.0659,3.0373,3.0582,60
HOQ11,2011-03-16 10:00,16,3.0418,3.0418,3.0209,3.0296,77
HOQ11,2011-03-16 10:30,16,3.0333,3.0358,3.0315,3.034,17
HOQ11,2011-03-16 11:00,16,3.0318,3.0334,3.0275,3.0286,27
HOQ11,2011-03-16 11:30,16,3.06,3.06,3.06,3.06,1
HOQ11,2011-03-16 12:30,16,3.0424,3.0469,3.0354,3.0446,109
HOQ11,2011-03-16 13:00,16,3.0397,3.0397,3.0143,3.0281,60
HOQ11,2011-03-16 13:30,16,3.0266,3.0321,3.0265,3.0299,32
HOQ11,2011-03-16 14:00,16,3.0327,3.0327,3.03,3.03,6
HOQ11,2011-03-16 14:30,16,3.0355,3.0355,3.0352,3.0352,7
HOQ11,2011-03-16 15:30,16,3.0299,3.0299,3.0299,3.0299,1
HOQ11,2011-03-17 07:00,17,3.0826,3.0826,3.0826,3.0826,1
HOQ11,2011-03-17 08:00,17,3.0769,3.0784,3.0704,3.0704,5
HOQ11,2011-03-17 08:30,17,3.0695,3.0736,3.0627,3.0734,99
HOQ11,2011-03-17 09:00,17,3.0744,3.0803,3.0744,3.0802,65
HOQ11,2011-03-17 09:30,17,3.0762,3.0886,3.0756,3.0849,43
HOQ11,2011-03-17 10:00,17,3.0819,3.0862,3.0773,3.0784,19
HOQ11,2011-03-17 10:30,17,3.081,3.0839,3.0794,3.0831,14
HOQ11,2011-03-17 11:00,17,3.0826,3.0922,3.0826,3.0922,12
HOQ11,2011-03-17 12:00,17,3.0875,3.1014,3.0872,3.1014,105
HOQ11,2011-03-17 12:30,17,3.1003,3.1003,3.0943,3.1,7
HOQ11,2011-03-17 13:00,17,3.1191,3.1191,3.1191,3.1191,3
HOQ11,2011-03-17 13:30,17,3.1025,3.1025,3.1025,3.1025,19
HOQ11,2011-03-17 15:00,17,3.101,3.101,3.101,3.101,1
HOQ11,2011-03-18 07:30,18,3.0782,3.0782,3.0782,3.0782,1
HOQ11,2011-03-18 08:00,18,3.0844,3.0904,3.0844,3.0873,9
HOQ11,2011-03-18 08:30,18,3.0703,3.0811,3.0703,3.0811,3
HOQ11,2011-03-18 09:00,18,3.0812,3.0812,3.0812,3.0812,1
HOQ11,2011-03-18 09:30,18,3.0886,3.0921,3.0886,3.0898,51
HOQ11,2011-03-18 10:30,18,3.09,3.09,3.09,3.09,1
HOQ11,2011-03-18 11:00,18,3.0856,3.0856,3.0853,3.0853,4
HOQ11,2011-03-18 12:00,18,3.0689,3.0689,3.0666,3.0666,16
HOQ11,2011-03-18 13:00,18,3.0766,3.0766,3.0666,3.0739,17
HOQ11,2011-03-18 13:30,18,3.0726,3.0726,3.0726,3.0726,1
HOQ11,2011-03-21 05:00,21,3.1196,3.1226,3.1196,3.1215,11
HOQ11,2011-03-21 05:30,21,3.1232,3.1232,3.1218,3.1218,7
HOQ11,2011-03-21 06:00,21,3.1194,3.1199,3.1194,3.1199,5
HOQ11,2011-03-21 06:30,21,3.1138,3.1182,3.1127,3.1182,15
HOQ11,2011-03-21 07:00,21,3.1159,3.1159,3.1159,3.1159,3
HOQ11,2011-03-21 08:00,21,3.1064,3.1064,3.1036,3.1036,2
HOQ11,2011-03-21 08:30,21,3.099,3.101,3.099,3.101,3
HOQ11,2011-03-21 09:00,21,3.1052,3.106,3.1052,3.106,3
HOQ11,2011-03-21 09:30,21,3.0964,3.1065,3.0963,3.1049,40
HOQ11,2011-03-21 10:00,21,3.1064,3.1079,3.1063,3.1079,4
HOQ11,2011-03-21 11:00,21,3.1117,3.1155,3.1117,3.1155,15
HOQ11,2011-03-21 11:30,21,3.1134,3.1134,3.1086,3.1086,4
HOQ11,2011-03-21 12:00,21,3.1075,3.1075,3.1075,3.1075,3
HOQ11,2011-03-21 12:30,21,3.1006,3.1006,3.1006,3.1006,2
HOQ11,2011-03-21 13:00,21,3.1094,3.1094,3.1094,3.1094,3
HOQ11,2011-03-21 15:30,21,3.1009,3.1018,3.1009,3.1018,3
HOQ11,2011-03-21 23:30,22,3.1044,3.1044,3.1044,3.1044,1
HOQ11,2011-03-22 04:30,22,3.108,3.1096,3.1041,3.1041,10
HOQ11,2011-03-22 05:00,22,3.1088,3.1088,3.1088,3.1088,2
HOQ11,2011-03-22 05:30,22,3.1104,3.1104,3.108,3.108,7
HOQ11,2011-03-22 06:00,22,3.1041,3.1072,3.1038,3.1056,20
HOQ11,2011-03-22 06:30,22,3.1058,3.1088,3.1056,3.1088,3
HOQ11,2011-03-22 07:00,22,3.1055,3.1072,3.0988,3.0988,31
HOQ11,2011-03-22 07:30,22,3.0993,3.1025,3.0961,3.1025,19
HOQ11,2011-03-22 08:00,22,3.1009,3.1076,3.0958,3.1076,41
HOQ11,2011-03-22 08:30,22,3.1069,3.1069,3.1022,3.1059,42
HOQ11,2011-03-22 09:00,22,3.1029,3.1157,3.1026,3.1157,74
HOQ11,2011-03-22 09:30,22,3.1154,3.1314,3.1123,3.1291,65
HOQ11,2011-03-22 10:00,22,3.1257,3.1411,3.1257,3.1411,27
HOQ11,2011-03-22 10:30,22,3.1356,3.1356,3.1356,3.1356,2
HOQ11,2011-03-22 11:00,22,3.135,3.1447,3.135,3.1447,4
HOQ11,2011-03-22 13:30,22,3.1349,3.1349,3.1349,3.1349,1
HOQ11,2011-03-22 17:30,23,3.1325,3.1325,3.1325,3.1325,1
HOQ11,2011-03-23 04:00,23,3.1337,3.1337,3.1337,3.1337,1
HOQ11,2011-03-23 04:30,23,3.1315,3.1399,3.1315,3.1399,102
HOQ11,2011-03-23 05:00,23,3.1383,3.1423,3.1369,3.1423,35
HOQ11,2011-03-23 07:00,23,3.1374,3.1374,3.1374,3.1374,1
HOQ11,2011-03-23 07:30,23,3.1342,3.1342,3.1342,3.1342,1
HOQ11,2011-03-23 08:00,23,3.1248,3.1322,3.1203,3.1322,75
HOQ11,2011-03-23 08:30,23,3.1305,3.1345,3.1235,3.1345,58
HOQ11,2011-03-23 09:00,23,3.1259,3.1324,3.1253,3.129,32
HOQ11,2011-03-23 09:30,23,3.1337,3.1337,3.12,3.12,14
HOQ11,2011-03-23 10:00,23,3.121,3.121,3.121,3.121,5
HOQ11,2011-03-23 10:30,23,3.1326,3.1326,3.1304,3.1304,2
HOQ11,2011-03-23 11:30,23,3.1349,3.1349,3.1349,3.1349,1
HOQ11,2011-03-23 12:00,23,3.1275,3.1284,3.1275,3.1277,9
HOQ11,2011-03-23 12:30,23,3.125,3.125,3.12,3.12,2
HOQ11,2011-03-23 13:00,23,3.1141,3.1147,3.1083,3.1123,28
HOQ11,2011-03-23 13:30,23,3.118,3.118,3.1171,3.1171,4
HOQ11,2011-03-23 14:00,23,3.1195,3.1195,3.1195,3.1195,1
HOQ11,2011-03-24 07:00,24,3.1033,3.1033,3.1033,3.1033,5
HOQ11,2011-03-24 07:30,24,3.096,3.096,3.0959,3.0959,4
HOQ11,2011-03-24 08:00,24,3.0894,3.0928,3.0841,3.0887,49
HOQ11,2011-03-24 08:30,24,3.0863,3.0912,3.086,3.0909,46
HOQ11,2011-03-24 09:00,24,3.0916,3.1047,3.0901,3.1047,43
HOQ11,2011-03-24 09:30,24,3.1095,3.1095,3.1095,3.1095,1
HOQ11,2011-03-24 10:00,24,3.1136,3.1157,3.1136,3.1157,3
HOQ11,2011-03-24 11:00,24,3.1168,3.1168,3.1121,3.1137,6
HOQ11,2011-03-24 11:30,24,3.1195,3.1197,3.1175,3.1197,26
HOQ11,2011-03-24 12:30,24,3.1157,3.1157,3.1157,3.1157,1
HOQ11,2011-03-24 13:00,24,3.12,3.1205,3.1149,3.1153,24
HOQ11,2011-03-24 13:30,24,3.1226,3.1239,3.1194,3.1194,5
HOQ11,2011-03-24 15:30,24,3.125,3.125,3.125,3.125,1
HOQ11,2011-03-25 08:00,25,3.1167,3.1246,3.1154,3.1246,65
HOQ11,2011-03-25 08:30,25,3.116,3.116,3.116,3.116,2
HOQ11,2011-03-25 09:30,25,3.121,3.121,3.121,3.121,1
HOQ11,2011-03-25 10:00,25,3.1303,3.1303,3.1282,3.1282,3
HOQ11,2011-03-25 10:30,25,3.1219,3.1219,3.1171,3.1171,2
HOQ11,2011-03-25 11:00,25,3.1192,3.1192,3.1192,3.1192,1
HOQ11,2011-03-25 11:30,25,3.1146,3.1146,3.1075,3.1107,18
HOQ11,2011-03-25 12:00,25,3.1113,3.1113,3.1098,3.1103,5
HOQ11,2011-03-25 12:30,25,3.1113,3.1127,3.1092,3.1119,20
HOQ11,2011-03-25 13:00,25,3.1124,3.1156,3.1077,3.1097,45
HOQ11,2011-03-25 13:30,25,3.1117,3.1117,3.1084,3.1087,18
HOQ11,2011-03-25 14:00,25,3.1101,3.1144,3.1101,3.1133,11
HOQ11,2011-03-25 14:30,25,3.111,3.111,3.111,3.111,1
HOQ11,2011-03-28 08:00,28,3.0936,3.0936,3.0864,3.0864,27
HOQ11,2011-03-28 08:30,28,3.0973,3.1081,3.0971,3.1079,25
HOQ11,2011-03-28 09:00,28,3.1039,3.1045,3.1039,3.1045,2
HOQ11,2011-03-28 09:30,28,3.1085,3.1205,3.1085,3.1172,8
HOQ11,2011-03-28 10:00,28,3.1181,3.1181,3.1181,3.1181,1
HOQ11,2011-03-28 11:00,28,3.109,3.109,3.1089,3.1089,2
HOQ11,2011-03-28 11:30,28,3.108,3.108,3.108,3.108,2
HOQ11,2011-03-28 12:00,28,3.1075,3.1093,3.1075,3.1093,3
HOQ11,2011-03-28 12:30,28,3.1096,3.11,3.1095,3.1095,5
HOQ11,2011-03-28 13:00,28,3.1,3.1,3.0894,3.0894,2
HOQ11,2011-03-28 15:30,28,3.0794,3.0796,3.0794,3.0796,2
HOQ11,2011-03-29 07:00,29,3.07,3.0703,3.0689,3.0689,48
HOQ11,2011-03-29 07:30,29,3.07,3.071,3.07,3.071,50
HOQ11,2011-03-29 08:00,29,3.073,3.0835,3.073,3.08,152
HOQ11,2011-03-29 08:30,29,3.0672,3.0672,3.065,3.065,32
HOQ11,2011-03-29 09:00,29,3.0717,3.0862,3.0717,3.0862,10
HOQ11,2011-03-29 09:30,29,3.0867,3.0909,3.0834,3.0905,217
HOQ11,2011-03-29 10:00,29,3.0905,3.1032,3.0904,3.1032,65
HOQ11,2011-03-29 10:30,29,3.1051,3.1055,3.0986,3.0986,96
HOQ11,2011-03-29 11:00,29,3.097,3.097,3.097,3.097,2
HOQ11,2011-03-29 11:30,29,3.0912,3.0921,3.0912,3.0921,5
HOQ11,2011-03-29 12:00,29,3.097,3.097,3.097,3.097,2
HOQ11,2011-03-29 12:30,29,3.0941,3.0941,3.0933,3.0933,9
HOQ11,2011-03-29 13:00,29,3.0943,3.1004,3.0885,3.0885,21
HOQ11,2011-03-29 13:30,29,3.0969,3.0969,3.0969,3.0969,21
HOQ11,2011-03-29 14:00,29,3.0969,3.0969,3.0969,3.0969,1
HOQ11,2011-03-30 08:00,30,3.0952,3.0954,3.0952,3.0954,3
HOQ11,2011-03-30 09:00,30,3.0911,3.0941,3.0911,3.0941,3
HOQ11,2011-03-30 09:30,30,3.0852,3.087,3.073,3.0831,43
HOQ11,2011-03-30 10:00,30,3.0897,3.0965,3.0897,3.0965,23
HOQ11,2011-03-30 10:30,30,3.0932,3.0966,3.0912,3.0966,11
HOQ11,2011-03-30 11:00,30,3.0976,3.1017,3.0968,3.0997,14
HOQ11,2011-03-30 11:30,30,3.0955,3.1002,3.0955,3.1002,4
HOQ11,2011-03-30 13:00,30,3.0889,3.0898,3.0872,3.0881,11
HOQ11,2011-03-30 13:30,30,3.0857,3.0857,3.0857,3.0857,1
HOQ11,2011-03-30 14:30,30,3.0905,3.0905,3.0905,3.0905,1
HOQ11,2011-03-31 06:30,31,3.1147,3.1147,3.1147,3.1147,1
HOQ11,2011-03-31 07:00,31,3.1147,3.1147,3.1147,3.1147,2
HOQ11,2011-03-31 07:30,31,3.1204,3.1244,3.1204,3.1244,9
HOQ11,2011-03-31 08:00,31,3.1244,3.1585,3.1243,3.1458,19
HOQ11,2011-03-31 08:30,31,3.1429,3.1484,3.1413,3.1433,45
HOQ11,2011-03-31 09:00,31,3.1436,3.1482,3.1399,3.1409,40
HOQ11,2011-03-31 09:30,31,3.1424,3.1425,3.1364,3.1367,27
HOQ11,2011-03-31 10:00,31,3.1304,3.14,3.1291,3.14,22
HOQ11,2011-03-31 10:30,31,3.1356,3.1356,3.1349,3.1349,2
HOQ11,2011-03-31 11:00,31,3.1357,3.1445,3.1357,3.1417,11
HOQ11,2011-03-31 11:30,31,3.1383,3.1383,3.1336,3.1355,9
HOQ11,2011-03-31 12:00,31,3.1376,3.1388,3.1376,3.1388,3
HOQ11,2011-03-31 12:30,31,3.1362,3.1371,3.1362,3.1371,3
HOQ11,2011-03-31 13:00,31,3.1428,3.1472,3.1321,3.1472,30
HOQ11,2011-04-01 01:00,1,3.14,3.14,3.14,3.14,1
HOQ11,2011-04-01 08:00,1,3.163,3.163,3.1362,3.1362,15
HOQ11,2011-04-01 08:30,1,3.1468,3.1468,3.1468,3.1468,1
HOQ11,2011-04-01 09:00,1,3.1367,3.1417,3.1353,3.139,28
HOQ11,2011-04-01 09:30,1,3.1401,3.1466,3.1378,3.1449,35
HOQ11,2011-04-01 10:00,1,3.1482,3.1629,3.1482,3.1618,33
HOQ11,2011-04-01 10:30,1,3.1607,3.1618,3.1607,3.1618,9
HOQ11,2011-04-01 11:00,1,3.1498,3.1498,3.1498,3.1498,1
HOQ11,2011-04-01 11:30,1,3.1499,3.1511,3.1463,3.1507,12
HOQ11,2011-04-01 12:00,1,3.1518,3.1542,3.1488,3.152,15
HOQ11,2011-04-01 12:30,1,3.1504,3.1504,3.1504,3.1504,1
HOQ11,2011-04-01 13:00,1,3.1574,3.1669,3.1534,3.1649,19
HOQ11,2011-04-01 13:30,1,3.17,3.1701,3.17,3.17,6
HOQ11,2011-04-01 14:00,1,3.17,3.17,3.17,3.17,1
HOQ11,2011-04-04 07:30,4,3.1795,3.183,3.1787,3.1825,21
HOQ11,2011-04-04 08:00,4,3.1822,3.1851,3.1753,3.1808,131
HOQ11,2011-04-04 08:30,4,3.1816,3.1841,3.1795,3.1829,31
HOQ11,2011-04-04 09:00,4,3.1776,3.179,3.1776,3.179,8
HOQ11,2011-04-04 09:30,4,3.177,3.177,3.177,3.177,12
HOQ11,2011-04-04 10:00,4,3.182,3.1868,3.1797,3.1835,86
HOQ11,2011-04-04 10:30,4,3.1935,3.1971,3.1863,3.1864,83
HOQ11,2011-04-04 12:00,4,3.1873,3.1888,3.1852,3.1857,21
HOQ11,2011-04-04 12:30,4,3.1841,3.1921,3.1841,3.1908,24
HOQ11,2011-04-04 13:00,4,3.1919,3.2035,3.1919,3.2035,95
HOQ11,2011-04-04 14:00,4,3.2,3.2001,3.1958,3.1958,5
HOQ11,2011-04-04 14:30,4,3.1936,3.1961,3.1928,3.1961,31
HOQ11,2011-04-04 15:30,4,3.1944,3.1944,3.1944,3.1944,3
HOQ11,2011-04-05 08:00,5,3.1976,3.2017,3.1954,3.1983,148
HOQ11,2011-04-05 08:30,5,3.2084,3.2112,3.2027,3.2038,6
HOQ11,2011-04-05 09:00,5,3.1992,3.2069,3.1992,3.2069,11
HOQ11,2011-04-05 09:30,5,3.2069,3.2101,3.2069,3.2088,20
HOQ11,2011-04-05 10:00,5,3.2124,3.2273,3.2124,3.2273,10
HOQ11,2011-04-05 10:30,5,3.2254,3.226,3.2235,3.2246,16
HOQ11,2011-04-05 11:00,5,3.2196,3.2217,3.2183,3.2217,3
HOQ11,2011-04-05 11:30,5,3.2181,3.2181,3.2175,3.2175,7
HOQ11,2011-04-05 12:00,5,3.2249,3.2249,3.213,3.213,17
HOQ11,2011-04-05 12:30,5,3.213,3.2176,3.2114,3.2173,17
HOQ11,2011-04-05 13:00,5,3.2265,3.2265,3.2214,3.2214,104
HOQ11,2011-04-05 13:30,5,3.2197,3.2197,3.2197,3.2197,1
HOQ11,2011-04-05 14:00,5,3.206,3.206,3.206,3.206,1
HOQ11,2011-04-06 06:30,6,3.2306,3.2332,3.229,3.2332,37
HOQ11,2011-04-06 07:00,6,3.2346,3.2369,3.234,3.2357,35
HOQ11,2011-04-06 07:30,6,3.2338,3.237,3.2332,3.2351,23
HOQ11,2011-04-06 08:00,6,3.235,3.2393,3.235,3.2393,3
HOQ11,2011-04-06 09:30,6,3.2396,3.2428,3.2155,3.2196,73
HOQ11,2011-04-06 10:00,6,3.2208,3.2324,3.22,3.232,139
HOQ11,2011-04-06 10:30,6,3.2334,3.2334,3.2211,3.2219,60
HOQ11,2011-04-06 11:00,6,3.2208,3.2219,3.2131,3.2131,78
HOQ11,2011-04-06 11:30,6,3.2129,3.2171,3.212,3.2149,22
HOQ11,2011-04-06 12:00,6,3.2125,3.213,3.2107,3.2112,34
HOQ11,2011-04-06 12:30,6,3.211,3.211,3.2102,3.2102,5
HOQ11,2011-04-06 13:00,6,3.2179,3.2276,3.2179,3.2257,33
HOQ11,2011-04-07 02:30,7,3.2239,3.2239,3.2239,3.2239,1
HOQ11,2011-04-07 08:00,7,3.2251,3.2287,3.2199,3.22,28
HOQ11,2011-04-07 08:30,7,3.2208,3.2297,3.2202,3.2263,32
HOQ11,2011-04-07 09:00,7,3.2217,3.2276,3.2216,3.2276,6
HOQ11,2011-04-07 09:30,7,3.224,3.226,3.2136,3.2184,52
HOQ11,2011-04-07 10:00,7,3.226,3.2285,3.2241,3.2285,15
HOQ11,2011-04-07 10:30,7,3.23,3.2303,3.2235,3.2241,16
HOQ11,2011-04-07 11:00,7,3.2294,3.2319,3.2294,3.23,3
HOQ11,2011-04-07 11:30,7,3.2347,3.2408,3.2335,3.2407,6
HOQ11,2011-04-07 12:00,7,3.2386,3.248,3.2386,3.248,10
HOQ11,2011-04-07 12:30,7,3.2441,3.2441,3.2441,3.2441,1
HOQ11,2011-04-07 13:00,7,3.242,3.2458,3.2367,3.2443,24
HOQ11,2011-04-07 13:30,7,3.2434,3.2439,3.2406,3.2439,18
HOQ11,2011-04-07 14:00,7,3.2415,3.2423,3.2415,3.2415,20
HOQ11,2011-04-07 14:30,7,3.2383,3.2383,3.2383,3.2383,1
HOQ11,2011-04-08 03:00,8,3.2793,3.282,3.2793,3.282,3
HOQ11,2011-04-08 04:30,8,3.281,3.281,3.277,3.277,4
HOQ11,2011-04-08 06:00,8,3.2886,3.2886,3.2886,3.2886,2
HOQ11,2011-04-08 07:30,8,3.2823,3.2823,3.2807,3.2807,9
HOQ11,2011-04-08 08:00,8,3.2815,3.2897,3.2807,3.2839,10
HOQ11,2011-04-08 08:30,8,3.2839,3.2847,3.2839,3.2842,5
HOQ11,2011-04-08 09:00,8,3.2804,3.2872,3.2804,3.2843,6
HOQ11,2011-04-08 09:30,8,3.2866,3.2874,3.2866,3.2869,12
HOQ11,2011-04-08 10:00,8,3.2975,3.3052,3.2969,3.3052,19
HOQ11,2011-04-08 10:30,8,3.3065,3.3112,3.3065,3.3112,4
HOQ11,2011-04-08 11:00,8,3.3283,3.3316,3.3283,3.3305,4
HOQ11,2011-04-08 11:30,8,3.3279,3.3323,3.3246,3.3317,110
HOQ11,2011-04-08 12:00,8,3.3364,3.3385,3.3352,3.3385,3
HOQ11,2011-04-08 12:30,8,3.3326,3.3352,3.3303,3.3312,12
HOQ11,2011-04-08 13:00,8,3.3392,3.355,3.3392,3.351,33
HOQ11,2011-04-08 13:30,8,3.3461,3.3461,3.3459,3.3459,4
HOQ11,2011-04-08 14:30,8,3.3546,3.3546,3.3546,3.3546,1
HOQ11,2011-04-08 15:00,8,3.359,3.359,3.359,3.359,1
HOQ11,2011-04-10 21:00,11,3.3327,3.3327,3.3327,3.3327,2
HOQ11,2011-04-10 23:30,11,3.328,3.328,3.328,3.328,1
HOQ11,2011-04-11 04:30,11,3.328,3.328,3.328,3.328,2
HOQ11,2011-04-11 07:30,11,3.3193,3.3193,3.3193,3.3193,1
HOQ11,2011-04-11 08:00,11,3.3321,3.3338,3.3297,3.3331,69
HOQ11,2011-04-11 08:30,11,3.337,3.3386,3.3271,3.3302,136
HOQ11,2011-04-11 09:00,11,3.33,3.3332,3.3245,3.3245,101
HOQ11,2011-04-11 09:30,11,3.3305,3.3317,3.3305,3.3317,2
HOQ11,2011-04-11 10:00,11,3.3336,3.3336,3.3274,3.3274,6
HOQ11,2011-04-11 11:00,11,3.3091,3.3092,3.2966,3.3007,8
HOQ11,2011-04-11 11:30,11,3.3016,3.3016,3.3016,3.3016,1
HOQ11,2011-04-11 12:00,11,3.3043,3.3043,3.2948,3.2967,13
HOQ11,2011-04-11 12:30,11,3.3015,3.3015,3.3008,3.3008,10
HOQ11,2011-04-11 13:00,11,3.2981,3.2981,3.2895,3.2895,5
HOQ11,2011-04-11 13:30,11,3.295,3.295,3.295,3.295,2
HOQ11,2011-04-11 14:00,11,3.2919,3.2919,3.2919,3.2919,1
HOQ11,2011-04-11 14:30,11,3.2844,3.2844,3.2833,3.2833,20
HOQ11,2011-04-11 15:00,11,3.2813,3.2825,3.277,3.2821,38
HOQ11,2011-04-11 15:30,11,3.2798,3.2798,3.2798,3.2798,1
HOQ11,2011-04-12 04:30,12,3.304,3.304,3.304,3.304,3
HOQ11,2011-04-12 06:30,12,3.296,3.296,3.296,3.296,1
HOQ11,2011-04-12 07:00,12,3.2958,3.2979,3.2939,3.2979,5
HOQ11,2011-04-12 08:00,12,3.2663,3.2665,3.2623,3.2665,18
HOQ11,2011-04-12 08:30,12,3.2337,3.2417,3.2247,3.2334,45
HOQ11,2011-04-12 09:00,12,3.2343,3.2354,3.2116,3.2162,23
HOQ11,2011-04-12 09:30,12,3.2229,3.2229,3.2033,3.2033,12
HOQ11,2011-04-12 10:00,12,3.2045,3.217,3.2045,3.2159,36
HOQ11,2011-04-12 10:30,12,3.2202,3.2202,3.2176,3.2176,2
HOQ11,2011-04-12 11:00,12,3.2107,3.2165,3.2106,3.2138,10
HOQ11,2011-04-12 11:30,12,3.2067,3.2164,3.2067,3.2164,4
HOQ11,2011-04-12 12:00,12,3.2188,3.2188,3.2136,3.2148,6
HOQ11,2011-04-12 12:30,12,3.2124,3.2241,3.2124,3.2197,14
HOQ11,2011-04-12 13:00,12,3.2087,3.2191,3.2082,3.2191,14
HOQ11,2011-04-12 13:30,12,3.2119,3.2129,3.2119,3.2129,3
HOQ11,2011-04-12 14:00,12,3.2135,3.2135,3.2135,3.2135,10
HOQ11,2011-04-12 17:00,13,3.2301,3.2301,3.2301,3.2301,1
HOQ11,2011-04-13 02:30,13,3.2413,3.2413,3.2309,3.2341,9
HOQ11,2011-04-13 03:00,13,3.2075,3.2093,3.205,3.2059,11
HOQ11,2011-04-13 03:30,13,3.225,3.2346,3.225,3.2346,12
HOQ11,2011-04-13 04:00,13,3.2227,3.2283,3.2227,3.2283,12
HOQ11,2011-04-13 04:30,13,3.226,3.226,3.226,3.226,3
HOQ11,2011-04-13 05:00,13,3.2245,3.2245,3.2192,3.2192,42
HOQ11,2011-04-13 05:30,13,3.2214,3.223,3.2214,3.223,4
HOQ11,2011-04-13 06:30,13,3.2282,3.2282,3.2282,3.2282,1
HOQ11,2011-04-13 08:00,13,3.2452,3.2452,3.2401,3.2408,4
HOQ11,2011-04-13 08:30,13,3.2373,3.2373,3.2286,3.2321,11
HOQ11,2011-04-13 09:00,13,3.2298,3.2298,3.2233,3.2243,8
HOQ11,2011-04-13 09:30,13,3.2305,3.2581,3.2271,3.2514,20
HOQ11,2011-04-13 10:00,13,3.2504,3.2504,3.2467,3.2467,11
HOQ11,2011-04-13 10:30,13,3.2414,3.2436,3.241,3.2436,14
HOQ11,2011-04-13 13:00,13,3.2312,3.2514,3.226,3.2494,266
HOQ11,2011-04-13 14:00,13,3.2472,3.2481,3.2457,3.2481,21
HOQ11,2011-04-14 05:00,14,3.2383,3.2383,3.2383,3.2383,1
HOQ11,2011-04-14 06:30,14,3.2335,3.2351,3.2335,3.2346,5
HOQ11,2011-04-14 07:00,14,3.2253,3.2259,3.2189,3.2189,18
HOQ11,2011-04-14 07:30,14,3.2237,3.2253,3.2212,3.2251,38
HOQ11,2011-04-14 08:00,14,3.2216,3.2389,3.2216,3.2389,6
HOQ11,2011-04-14 08:30,14,3.229,3.2437,3.229,3.2434,60
HOQ11,2011-04-14 09:00,14,3.2507,3.2507,3.244,3.2458,7
HOQ11,2011-04-14 09:30,14,3.247,3.2513,3.2385,3.2385,45
HOQ11,2011-04-14 10:00,14,3.2349,3.2369,3.2246,3.2334,133
HOQ11,2011-04-14 10:30,14,3.2334,3.2353,3.2228,3.2254,58
HOQ11,2011-04-14 11:00,14,3.23,3.2405,3.2252,3.2405,5
HOQ11,2011-04-14 11:30,14,3.2384,3.2389,3.2384,3.2389,27
HOQ11,2011-04-14 12:00,14,3.227,3.228,3.2226,3.2264,23
HOQ11,2011-04-14 12:30,14,3.226,3.2262,3.224,3.2262,12
HOQ11,2011-04-14 13:00,14,3.2348,3.2354,3.2331,3.2331,5
HOQ11,2011-04-14 13:30,14,3.2348,3.2358,3.2347,3.2347,21
HOQ11,2011-04-14 14:00,14,3.233,3.2422,3.233,3.2422,2
HOQ11,2011-04-15 08:00,15,3.236,3.2385,3.232,3.2385,18
HOQ11,2011-04-15 08:30,15,3.2388,3.2388,3.2388,3.2388,2
HOQ11,2011-04-15 09:00,15,3.2478,3.2478,3.2478,3.2478,1
HOQ11,2011-04-15 09:30,15,3.2451,3.2733,3.2449,3.2733,117
HOQ11,2011-04-15 10:00,15,3.2662,3.275,3.2662,3.273,29
HOQ11,2011-04-15 10:30,15,3.275,3.276,3.2695,3.276,55
HOQ11,2011-04-15 11:00,15,3.278,3.2819,3.2739,3.2739,41
HOQ11,2011-04-15 12:00,15,3.2671,3.2673,3.2671,3.2673,2
HOQ11,2011-04-15 13:00,15,3.2645,3.268,3.2645,3.2666,24
HOQ11,2011-04-18 02:30,18,3.2505,3.2505,3.2505,3.2505,1
HOQ11,2011-04-18 06:30,18,3.2414,3.2432,3.2374,3.2374,13
HOQ11,2011-04-18 07:00,18,3.2342,3.2343,3.2287,3.2343,19
HOQ11,2011-04-18 07:30,18,3.2362,3.2391,3.2352,3.2358,28
HOQ11,2011-04-18 08:00,18,3.225,3.2315,3.2214,3.2315,153
HOQ11,2011-04-18 08:30,18,3.2308,3.2413,3.2272,3.2347,26
HOQ11,2011-04-18 09:00,18,3.224,3.2262,3.21,3.2213,39
HOQ11,2011-04-18 09:30,18,3.2187,3.2196,3.215,3.215,27
HOQ11,2011-04-18 10:00,18,3.2171,3.2195,3.2116,3.2162,95
HOQ11,2011-04-18 11:00,18,3.2075,3.2075,3.2063,3.2063,2
HOQ11,2011-04-18 11:30,18,3.2173,3.2173,3.2173,3.2173,2
HOQ11,2011-04-18 12:00,18,3.219,3.219,3.219,3.219,1
HOQ11,2011-04-18 12:30,18,3.215,3.2223,3.215,3.2223,7
HOQ11,2011-04-18 13:00,18,3.2213,3.2272,3.2192,3.2243,236
HOQ11,2011-04-18 13:30,18,3.2241,3.2257,3.2226,3.2226,22
HOQ11,2011-04-18 16:00,18,3.2325,3.2325,3.2325,3.2325,1
HOQ11,2011-04-18 21:30,19,3.215,3.215,3.215,3.215,28
HOQ11,2011-04-18 22:00,19,3.215,3.215,3.215,3.215,1
HOQ11,2011-04-19 07:30,19,3.1879,3.1887,3.1825,3.1825,39
HOQ11,2011-04-19 08:00,19,3.1662,3.1812,3.1649,3.1812,8
HOQ11,2011-04-19 08:30,19,3.185,3.185,3.1792,3.181,27
HOQ11,2011-04-19 09:00,19,3.1793,3.1918,3.1793,3.1891,16
HOQ11,2011-04-19 09:30,19,3.184,3.1866,3.1827,3.1827,9
HOQ11,2011-04-19 10:00,19,3.1803,3.1962,3.1788,3.1962,60
HOQ11,2011-04-19 10:30,19,3.2163,3.2163,3.2002,3.2083,154
HOQ11,2011-04-19 11:00,19,3.2092,3.2105,3.2092,3.2105,2
HOQ11,2011-04-19 11:30,19,3.21,3.225,3.21,3.225,17
HOQ11,2011-04-19 12:00,19,3.2265,3.2327,3.2214,3.2236,57
HOQ11,2011-04-19 12:30,19,3.22,3.2218,3.2162,3.2218,16
HOQ11,2011-04-19 13:00,19,3.2226,3.2226,3.207,3.207,52
HOQ11,2011-04-19 14:00,19,3.206,3.206,3.206,3.206,3
HOQ11,2011-04-20 01:30,20,3.2255,3.2271,3.2255,3.2262,12
HOQ11,2011-04-20 02:00,20,3.226,3.2268,3.2204,3.2204,15
HOQ11,2011-04-20 02:30,20,3.222,3.2265,3.222,3.226,9
HOQ11,2011-04-20 03:00,20,3.2273,3.2289,3.2273,3.2289,3
HOQ11,2011-04-20 03:30,20,3.2333,3.2438,3.2333,3.2395,13
HOQ11,2011-04-20 04:00,20,3.2372,3.2444,3.2369,3.2444,12
HOQ11,2011-04-20 04:30,20,3.2407,3.2452,3.2407,3.2449,7
HOQ11,2011-04-20 06:00,20,3.2397,3.2397,3.2397,3.2397,1
HOQ11,2011-04-20 07:30,20,3.2355,3.2355,3.2355,3.2355,4
HOQ11,2011-04-20 08:00,20,3.2282,3.2282,3.2282,3.2282,5
HOQ11,2011-04-20 08:30,20,3.2325,3.2341,3.2226,3.2292,83
HOQ11,2011-04-20 09:00,20,3.2326,3.241,3.2326,3.2395,167
HOQ11,2011-04-20 09:30,20,3.2453,3.2576,3.2425,3.2576,502
HOQ11,2011-04-20 10:00,20,3.253,3.261,3.2513,3.26,127
HOQ11,2011-04-20 10:30,20,3.26,3.2656,3.26,3.26,313
HOQ11,2011-04-20 11:00,20,3.2706,3.2815,3.2704,3.2752,306
HOQ11,2011-04-20 11:30,20,3.2752,3.2786,3.2676,3.2683,52
HOQ11,2011-04-20 12:00,20,3.2684,3.2684,3.2594,3.2618,11
HOQ11,2011-04-20 12:30,20,3.2618,3.265,3.2594,3.265,18
HOQ11,2011-04-20 13:00,20,3.2648,3.2711,3.258,3.2711,44
HOQ11,2011-04-20 13:30,20,3.2695,3.2717,3.2695,3.2714,6
HOQ11,2011-04-20 14:00,20,3.2722,3.2739,3.2675,3.2677,6
HOQ11,2011-04-21 06:30,21,3.267,3.2679,3.267,3.2679,2
HOQ11,2011-04-21 07:00,21,3.2621,3.2653,3.2621,3.2644,13
HOQ11,2011-04-21 07:30,21,3.2615,3.2615,3.2615,3.2615,1
HOQ11,2011-04-21 08:00,21,3.2566,3.2604,3.2446,3.2502,89
HOQ11,2011-04-21 08:30,21,3.2455,3.2545,3.2451,3.2488,93
HOQ11,2011-04-21 09:00,21,3.2426,3.248,3.2419,3.2472,14
HOQ11,2011-04-21 09:30,21,3.2442,3.2556,3.2436,3.253,31
HOQ11,2011-04-21 10:00,21,3.2532,3.2532,3.2388,3.2388,24
HOQ11,2011-04-21 10:30,21,3.241,3.244,3.2379,3.2431,36
HOQ11,2011-04-21 12:30,21,3.2464,3.2519,3.2444,3.2519,11
HOQ11,2011-04-21 13:00,21,3.248,3.2547,3.248,3.2509,63
HOQ11,2011-04-21 13:30,21,3.2503,3.2525,3.2503,3.2521,3
HOQ11,2011-04-21 14:00,21,3.2518,3.2597,3.2518,3.2565,22
HOQ11,2011-04-21 14:30,21,3.2543,3.2551,3.2505,3.251,11
HOQ11,2011-04-21 16:00,21,3.2547,3.2547,3.2547,3.2547,1
HOQ11,2011-04-25 07:00,25,3.2678,3.2679,3.2678,3.2679,2
HOQ11,2011-04-25 08:00,25,3.2687,3.272,3.2597,3.2597,23
HOQ11,2011-04-25 08:30,25,3.2338,3.2373,3.2338,3.2373,28
HOQ11,2011-04-25 09:00,25,3.2183,3.222,3.2095,3.2129,20
HOQ11,2011-04-25 09:30,25,3.2129,3.2171,3.2077,3.211,44
HOQ11,2011-04-25 10:00,25,3.2225,3.2232,3.2213,3.2213,59
HOQ11,2011-04-25 10:30,25,3.2223,3.2249,3.2204,3.2245,100
HOQ11,2011-04-25 11:30,25,3.2395,3.2401,3.2395,3.2401,7
HOQ11,2011-04-25 12:00,25,3.236,3.236,3.2358,3.2358,2
HOQ11,2011-04-25 13:00,25,3.2425,3.2425,3.2349,3.2349,2
HOQ11,2011-04-25 13:30,25,3.2335,3.2335,3.2335,3.2335,1
HOQ11,2011-04-25 14:00,25,3.2348,3.2388,3.234,3.2372,11
HOQ11,2011-04-25 15:00,25,3.2383,3.2383,3.2383,3.2383,1
HOQ11,2011-04-25 19:30,26,3.2238,3.2238,3.2238,3.2238,4
HOQ11,2011-04-25 20:00,26,3.2238,3.2238,3.2238,3.2238,11
HOQ11,2011-04-26 03:30,26,3.2446,3.2446,3.2446,3.2446,3
HOQ11,2011-04-26 04:00,26,3.2525,3.2525,3.2525,3.2525,3
HOQ11,2011-04-26 06:30,26,3.25,3.25,3.25,3.25,5
HOQ11,2011-04-26 07:30,26,3.2556,3.26,3.2521,3.26,14
HOQ11,2011-04-26 08:00,26,3.2641,3.2644,3.2464,3.2464,31
HOQ11,2011-04-26 08:30,26,3.2471,3.2471,3.241,3.242,10
HOQ11,2011-04-26 09:00,26,3.2514,3.2573,3.2473,3.2572,12
HOQ11,2011-04-26 09:30,26,3.2559,3.2597,3.2541,3.2592,94
HOQ11,2011-04-26 10:00,26,3.2577,3.2586,3.2514,3.2558,81
HOQ11,2011-04-26 10:30,26,3.2557,3.2586,3.2534,3.2539,46
HOQ11,2011-04-26 11:00,26,3.2538,3.2584,3.2497,3.2501,140
HOQ11,2011-04-26 11:30,26,3.2487,3.2573,3.2475,3.2573,157
HOQ11,2011-04-26 12:00,26,3.2563,3.2576,3.2524,3.2549,151
HOQ11,2011-04-26 12:30,26,3.2559,3.2575,3.2519,3.2562,47
HOQ11,2011-04-26 13:00,26,3.2562,3.2665,3.2562,3.2618,107
HOQ11,2011-04-26 13:30,26,3.2615,3.2619,3.2602,3.2617,22
HOQ11,2011-04-26 14:00,26,3.2614,3.2616,3.2592,3.2592,7
HOQ11,2011-04-26 14:30,26,3.2583,3.2583,3.2583,3.2583,3
HOQ11,2011-04-26 15:00,26,3.2605,3.2605,3.2605,3.2605,1
HOQ11,2011-04-27 06:30,27,3.2735,3.2735,3.2735,3.2735,1
HOQ11,2011-04-27 07:00,27,3.2737,3.2737,3.2693,3.2727,72
HOQ11,2011-04-27 07:30,27,3.2712,3.2731,3.2688,3.2715,50
HOQ11,2011-04-27 08:00,27,3.2713,3.2797,3.2713,3.2773,167
HOQ11,2011-04-27 08:30,27,3.2721,3.2738,3.2701,3.2701,39
HOQ11,2011-04-27 09:00,27,3.2717,3.2717,3.2504,3.2516,39
HOQ11,2011-04-27 09:30,27,3.2512,3.2659,3.2462,3.2659,94
HOQ11,2011-04-27 10:00,27,3.2662,3.2733,3.2662,3.2733,182
HOQ11,2011-04-27 10:30,27,3.2733,3.301,3.2732,3.291,395
HOQ11,2011-04-27 11:00,27,3.2907,3.2955,3.2883,3.2883,130
HOQ11,2011-04-27 11:30,27,3.288,3.2933,3.2843,3.29,13
HOQ11,2011-04-27 12:00,27,3.2874,3.292,3.2874,3.292,2
HOQ11,2011-04-27 12:30,27,3.2915,3.2989,3.29,3.2989,17
HOQ11,2011-04-27 13:00,27,3.2972,3.2978,3.2802,3.2809,138
HOQ11,2011-04-27 13:30,27,3.2824,3.283,3.2769,3.2797,211
HOQ11,2011-04-27 15:00,27,3.2905,3.2905,3.2905,3.2905,2
HOQ11,2011-04-28 02:00,28,3.3005,3.3005,3.2987,3.2988,9
HOQ11,2011-04-28 02:30,28,3.2991,3.2991,3.2991,3.2991,3
HOQ11,2011-04-28 03:00,28,3.3029,3.3029,3.2981,3.2984,44
HOQ11,2011-04-28 03:30,28,3.2985,3.2985,3.2969,3.2969,4
HOQ11,2011-04-28 04:00,28,3.2961,3.2977,3.2921,3.2929,17
HOQ11,2011-04-28 05:00,28,3.2821,3.2893,3.2821,3.2861,24
HOQ11,2011-04-28 05:30,28,3.2841,3.2841,3.2841,3.2841,3
HOQ11,2011-04-28 06:00,28,3.28,3.281,3.2785,3.2785,34
HOQ11,2011-04-28 06:30,28,3.2789,3.2789,3.2789,3.2789,1
HOQ11,2011-04-28 07:00,28,3.2782,3.2815,3.2782,3.2815,7
HOQ11,2011-04-28 07:30,28,3.2871,3.2871,3.2832,3.2866,5
HOQ11,2011-04-28 08:00,28,3.2839,3.2878,3.2839,3.2878,11
HOQ11,2011-04-28 08:30,28,3.2891,3.2952,3.2891,3.2949,46
HOQ11,2011-04-28 09:00,28,3.2969,3.2969,3.2876,3.2876,4
HOQ11,2011-04-28 09:30,28,3.29,3.2972,3.29,3.2971,9
HOQ11,2011-04-28 10:00,28,3.2993,3.3139,3.2991,3.3123,30
HOQ11,2011-04-28 10:30,28,3.3085,3.3085,3.2672,3.2796,49
HOQ11,2011-04-28 11:00,28,3.2746,3.2843,3.2724,3.2843,12
HOQ11,2011-04-28 11:30,28,3.2838,3.2848,3.2817,3.2817,3
HOQ11,2011-04-28 12:00,28,3.266,3.2685,3.2605,3.2619,9
HOQ11,2011-04-28 12:30,28,3.26,3.2672,3.2577,3.2672,19
HOQ11,2011-04-28 13:00,28,3.2668,3.2816,3.2668,3.278,198
HOQ11,2011-04-28 14:00,28,3.2767,3.2767,3.2767,3.2767,1
HOQ11,2011-04-28 14:30,28,3.2782,3.2782,3.2782,3.2782,1
HOQ11,2011-04-29 02:30,29,3.2739,3.2739,3.2739,3.2739,2
HOQ11,2011-04-29 03:30,29,3.2825,3.2825,3.2825,3.2825,1
HOQ11,2011-04-29 04:00,29,3.2875,3.2875,3.2875,3.2875,1
HOQ11,2011-04-29 06:00,29,3.2871,3.2871,3.2871,3.2871,5
HOQ11,2011-04-29 07:00,29,3.2945,3.2945,3.2945,3.2945,2
HOQ11,2011-04-29 07:30,29,3.2991,3.2991,3.2935,3.2959,10
HOQ11,2011-04-29 08:00,29,3.2909,3.2912,3.2879,3.2879,4
HOQ11,2011-04-29 08:30,29,3.2913,3.2913,3.2913,3.2913,1
HOQ11,2011-04-29 09:00,29,3.2891,3.2901,3.2856,3.2885,6
HOQ11,2011-04-29 09:30,29,3.2901,3.2932,3.2858,3.2864,23
HOQ11,2011-04-29 10:00,29,3.2857,3.2922,3.2852,3.292,263
HOQ11,2011-04-29 10:30,29,3.2952,3.2957,3.2905,3.2905,43
HOQ11,2011-04-29 11:00,29,3.2912,3.2912,3.29,3.29,2
HOQ11,2011-04-29 11:30,29,3.29,3.2925,3.29,3.2925,42
HOQ11,2011-04-29 12:00,29,3.2925,3.2925,3.2883,3.2884,6
HOQ11,2011-04-29 12:30,29,3.2866,3.2866,3.285,3.2865,44
HOQ11,2011-04-29 13:00,29,3.288,3.3091,3.2872,3.3072,269
HOQ11,2011-04-29 13:30,29,3.3056,3.3056,3.3019,3.3021,72
HOQ11,2011-04-29 14:00,29,3.3021,3.31,3.3021,3.31,9
HOQ11,2011-04-29 16:00,29,3.311,3.311,3.311,3.311,1
HOQ11,2011-05-01 17:00,2,3.3074,3.3074,3.3074,3.3074,1
HOQ11,2011-05-02 02:00,2,3.2689,3.2689,3.2689,3.2689,3
HOQ11,2011-05-02 04:00,2,3.2477,3.2477,3.2266,3.2266,18
HOQ11,2011-05-02 04:30,2,3.2278,3.2278,3.2278,3.2278,3
HOQ11,2011-05-02 05:00,2,3.2358,3.2358,3.2358,3.2358,3
HOQ11,2011-05-02 06:00,2,3.2472,3.2472,3.2464,3.2464,3
HOQ11,2011-05-02 07:30,2,3.26,3.2669,3.2596,3.2644,84
HOQ11,2011-05-02 08:00,2,3.2667,3.2786,3.2494,3.2751,60
HOQ11,2011-05-02 08:30,2,3.2753,3.3211,3.2753,3.3097,63
HOQ11,2011-05-02 09:00,2,3.3056,3.315,3.3055,3.3134,55
HOQ11,2011-05-02 09:30,2,3.3125,3.3125,3.307,3.3078,31
HOQ11,2011-05-02 10:00,2,3.3055,3.3179,3.3051,3.315,62
HOQ11,2011-05-02 10:30,2,3.3131,3.3193,3.294,3.294,113
HOQ11,2011-05-02 11:00,2,3.2945,3.2997,3.2916,3.2916,10
HOQ11,2011-05-02 11:30,2,3.2928,3.2968,3.2914,3.2968,35
HOQ11,2011-05-02 12:00,2,3.2876,3.2876,3.2855,3.2875,4
HOQ11,2011-05-02 12:30,2,3.2883,3.2934,3.2883,3.2914,19
HOQ11,2011-05-02 13:00,2,3.2869,3.2869,3.2807,3.2813,68
HOQ11,2011-05-02 13:30,2,3.2807,3.2845,3.2786,3.2786,69
HOQ11,2011-05-02 14:00,2,3.2835,3.2835,3.2817,3.2817,2
HOQ11,2011-05-02 17:00,3,3.2624,3.2624,3.2564,3.2564,14
HOQ11,2011-05-02 20:00,3,3.2679,3.2679,3.2653,3.2653,5
HOQ11,2011-05-02 21:00,3,3.262,3.262,3.262,3.262,1
HOQ11,2011-05-03 01:00,3,3.269,3.269,3.269,3.269,1
HOQ11,2011-05-03 01:30,3,3.2705,3.2705,3.2705,3.2705,1
HOQ11,2011-05-03 05:00,3,3.268,3.268,3.268,3.268,1
HOQ11,2011-05-03 06:00,3,3.2695,3.2701,3.2695,3.2701,15
HOQ11,2011-05-03 07:30,3,3.2549,3.2549,3.2545,3.2545,2
HOQ11,2011-05-03 08:00,3,3.2492,3.2614,3.2438,3.2614,27
HOQ11,2011-05-03 08:30,3,3.2574,3.2665,3.2519,3.2626,62
HOQ11,2011-05-03 09:00,3,3.2633,3.2649,3.253,3.2565,87
HOQ11,2011-05-03 09:30,3,3.257,3.257,3.2475,3.2562,202
HOQ11,2011-05-03 10:00,3,3.2573,3.2645,3.249,3.249,114
HOQ11,2011-05-03 10:30,3,3.2526,3.2601,3.2525,3.2601,86
HOQ11,2011-05-03 11:00,3,3.2571,3.2593,3.2512,3.2526,22
HOQ11,2011-05-03 11:30,3,3.2489,3.2489,3.2489,3.2489,1
HOQ11,2011-05-03 12:00,3,3.2474,3.25,3.2428,3.2441,70
HOQ11,2011-05-03 12:30,3,3.2437,3.2437,3.2147,3.2196,183
HOQ11,2011-05-03 13:00,3,3.2158,3.2244,3.2019,3.2224,267
HOQ11,2011-05-03 13:30,3,3.2224,3.2224,3.2155,3.2155,40
HOQ11,2011-05-04 00:00,4,3.2214,3.2214,3.2214,3.2214,1
HOQ11,2011-05-04 00:30,4,3.221,3.221,3.221,3.221,1
HOQ11,2011-05-04 02:00,4,3.2284,3.2286,3.2284,3.2286,2
HOQ11,2011-05-04 05:00,4,3.2323,3.2323,3.2297,3.2309,9
HOQ11,2011-05-04 05:30,4,3.2207,3.2207,3.2207,3.2207,1
HOQ11,2011-05-04 06:00,4,3.2148,3.2148,3.2148,3.2148,3
HOQ11,2011-05-04 06:30,4,3.21,3.21,3.2073,3.2073,4
HOQ11,2011-05-04 07:00,4,3.2116,3.2245,3.2107,3.2228,26
HOQ11,2011-05-04 07:30,4,3.2203,3.2226,3.215,3.2205,114
HOQ11,2011-05-04 08:00,4,3.22,3.2225,3.2112,3.2122,59
HOQ11,2011-05-04 08:30,4,3.2114,3.2201,3.2083,3.2132,101
HOQ11,2011-05-04 09:00,4,3.2131,3.2131,3.1938,3.2056,52
HOQ11,2011-05-04 09:30,4,3.1953,3.1953,3.1861,3.1936,37
HOQ11,2011-05-04 10:00,4,3.1948,3.1955,3.1782,3.1862,199
HOQ11,2011-05-04 10:30,4,3.1858,3.1919,3.1853,3.1895,150
HOQ11,2011-05-04 11:00,4,3.1917,3.1922,3.1688,3.1711,118
HOQ11,2011-05-04 11:30,4,3.1741,3.1816,3.1732,3.1776,23
HOQ11,2011-05-04 12:00,4,3.1748,3.1757,3.1713,3.172,29
HOQ11,2011-05-04 12:30,4,3.1684,3.1746,3.1648,3.1735,58
HOQ11,2011-05-04 13:00,4,3.1736,3.1813,3.172,3.172,79
HOQ11,2011-05-04 13:30,4,3.1725,3.1742,3.1725,3.174,6
HOQ11,2011-05-04 14:00,4,3.1741,3.1741,3.1741,3.1741,1
HOQ11,2011-05-04 15:30,4,3.163,3.163,3.163,3.163,3
HOQ11,2011-05-04 23:30,5,3.1733,3.1733,3.1733,3.1733,1
HOQ11,2011-05-05 02:00,5,3.1825,3.1825,3.1825,3.1825,1
HOQ11,2011-05-05 03:30,5,3.1785,3.1805,3.1696,3.1696,45
HOQ11,2011-05-05 04:00,5,3.1706,3.1706,3.1423,3.1423,6
HOQ11,2011-05-05 04:30,5,3.1353,3.1353,3.1349,3.1349,4
HOQ11,2011-05-05 05:00,5,3.1369,3.142,3.1323,3.1323,32
HOQ11,2011-05-05 06:00,5,3.1122,3.1138,3.1065,3.1094,199
HOQ11,2011-05-05 06:30,5,3.107,3.107,3.107,3.107,5
HOQ11,2011-05-05 07:00,5,3.107,3.1089,3.1048,3.1089,97
HOQ11,2011-05-05 07:30,5,3.1073,3.1073,3.0855,3.0862,169
HOQ11,2011-05-05 08:00,5,3.0813,3.0905,3.0646,3.0882,73
HOQ11,2011-05-05 08:30,5,3.0867,3.0867,3.0722,3.0734,59
HOQ11,2011-05-05 09:00,5,3.0734,3.0798,3.063,3.063,44
HOQ11,2011-05-05 09:30,5,3.0634,3.0733,3.0299,3.0363,95
HOQ11,2011-05-05 10:00,5,3.0316,3.0316,2.9529,2.9924,269
HOQ11,2011-05-05 10:30,5,2.9954,3.0187,2.9871,2.9872,78
HOQ11,2011-05-05 11:00,5,2.9888,3.0007,2.9888,2.9985,85
HOQ11,2011-05-05 11:30,5,2.9999,2.9999,2.9734,2.9787,81
HOQ11,2011-05-05 12:00,5,2.9807,2.9964,2.9807,2.9871,78
HOQ11,2011-05-05 12:30,5,2.9918,2.9919,2.9394,2.951,141
HOQ11,2011-05-05 13:00,5,2.946,2.9519,2.9115,2.9175,418
HOQ11,2011-05-05 13:30,5,2.9178,2.9188,2.902,2.902,71
HOQ11,2011-05-05 14:00,5,2.8928,2.8981,2.8895,2.8914,18
HOQ11,2011-05-05 14:30,5,2.8928,2.9001,2.8927,2.9001,8
HOQ11,2011-05-05 15:00,5,2.9065,2.918,2.9065,2.918,6
HOQ11,2011-05-05 15:30,5,2.9158,2.922,2.9156,2.922,7
HOQ11,2011-05-05 17:00,6,2.9306,2.9306,2.93,2.93,16
HOQ11,2011-05-05 22:00,6,2.9485,2.9485,2.9485,2.9485,8
HOQ11,2011-05-05 22:30,6,2.9485,2.9485,2.9485,2.9485,5
HOQ11,2011-05-05 23:30,6,2.9419,2.9419,2.9419,2.9419,1
HOQ11,2011-05-06 00:00,6,2.9464,2.9464,2.9464,2.9464,1
HOQ11,2011-05-06 01:00,6,2.94,2.94,2.94,2.94,1
HOQ11,2011-05-06 02:00,6,2.9187,2.9187,2.9187,2.9187,1
HOQ11,2011-05-06 02:30,6,2.887,2.887,2.887,2.887,1
HOQ11,2011-05-06 05:30,6,2.8904,2.8906,2.8895,2.8896,20
HOQ11,2011-05-06 06:00,6,2.8864,2.8864,2.8602,2.8653,36
HOQ11,2011-05-06 06:30,6,2.8626,2.8694,2.8626,2.8643,28
HOQ11,2011-05-06 07:00,6,2.8798,2.8798,2.8798,2.8798,2
HOQ11,2011-05-06 07:30,6,2.9152,2.9152,2.8956,2.9044,72
HOQ11,2011-05-06 08:00,6,2.8993,2.9224,2.8993,2.9001,96
HOQ11,2011-05-06 08:30,6,2.9001,2.924,2.9001,2.924,62
HOQ11,2011-05-06 09:00,6,2.9238,2.9687,2.9151,2.9636,36
HOQ11,2011-05-06 09:30,6,2.9585,2.9936,2.9538,2.9765,79
HOQ11,2011-05-06 10:00,6,2.9738,2.9902,2.959,2.9659,168
HOQ11,2011-05-06 10:30,6,2.9642,2.9709,2.9414,2.9414,49
HOQ11,2011-05-06 11:00,6,2.9522,2.956,2.917,2.9207,190
HOQ11,2011-05-06 11:30,6,2.9332,2.9375,2.9055,2.9206,22
HOQ11,2011-05-06 12:00,6,2.919,2.9439,2.919,2.9307,18
HOQ11,2011-05-06 12:30,6,2.9365,2.9383,2.9223,2.923,53
HOQ11,2011-05-06 13:00,6,2.9208,2.9208,2.8709,2.8761,220
HOQ11,2011-05-06 13:30,6,2.8748,2.8845,2.8745,2.8757,285
HOQ11,2011-05-06 14:00,6,2.8781,2.89,2.8781,2.8865,11
HOQ11,2011-05-06 14:30,6,2.8871,2.8905,2.887,2.8905,19
HOQ11,2011-05-06 15:00,6,2.8895,2.8935,2.8895,2.8935,3
HOQ11,2011-05-08 17:00,9,2.9013,2.9013,2.9012,2.9012,2
HOQ11,2011-05-09 02:30,9,2.9256,2.9315,2.9256,2.9312,12
HOQ11,2011-05-09 03:00,9,2.9307,2.9347,2.9307,2.9347,3
HOQ11,2011-05-09 03:30,9,2.9419,2.9476,2.9419,2.9476,6
HOQ11,2011-05-09 04:00,9,2.9484,2.9553,2.9443,2.9548,27
HOQ11,2011-05-09 04:30,9,2.9472,2.9481,2.9432,2.9481,12
HOQ11,2011-05-09 05:00,9,2.9467,2.9467,2.9467,2.9467,3
HOQ11,2011-05-09 07:00,9,2.9363,2.9363,2.9263,2.9263,4
HOQ11,2011-05-09 07:30,9,2.9345,2.9345,2.9219,2.9219,9
HOQ11,2011-05-09 08:00,9,2.9237,2.9237,2.9109,2.9177,16
HOQ11,2011-05-09 08:30,9,2.9187,2.9284,2.9145,2.9159,39
HOQ11,2011-05-09 09:00,9,2.9161,2.9273,2.91,2.9273,16
HOQ11,2011-05-09 09:30,9,2.9273,2.9656,2.9273,2.9584,97
HOQ11,2011-05-09 10:00,9,2.957,2.9586,2.94,2.9425,247
HOQ11,2011-05-09 10:30,9,2.9444,2.9497,2.9372,2.9497,27
HOQ11,2011-05-09 11:00,9,2.956,2.9609,2.9431,2.9431,19
HOQ11,2011-05-09 11:30,9,2.9499,2.9509,2.9468,2.9468,5
HOQ11,2011-05-09 12:00,9,2.9549,2.9583,2.9473,2.9495,26
HOQ11,2011-05-09 12:30,9,2.95,2.9856,2.95,2.9852,129
HOQ11,2011-05-09 13:00,9,2.9864,3.0114,2.9817,2.9878,371
HOQ11,2011-05-09 13:30,9,2.9888,2.9888,2.9848,2.9848,13
HOQ11,2011-05-09 14:00,9,2.9822,2.995,2.9822,2.995,9
HOQ11,2011-05-09 14:30,9,2.9972,2.9972,2.9972,2.9972,2
HOQ11,2011-05-09 15:00,9,2.999,2.999,2.999,2.999,1
HOQ11,2011-05-09 17:30,10,2.9747,2.9747,2.9747,2.9747,1
HOQ11,2011-05-09 19:00,10,2.9702,2.9702,2.9702,2.9702,2
HOQ11,2011-05-09 19:30,10,2.967,2.967,2.9598,2.9598,25
HOQ11,2011-05-09 20:00,10,2.9555,2.9555,2.9542,2.9542,16
HOQ11,2011-05-09 20:30,10,2.9614,2.9614,2.9614,2.9614,3
HOQ11,2011-05-09 21:00,10,2.9662,2.9662,2.9659,2.9659,2
HOQ11,2011-05-10 00:00,10,2.9598,2.9598,2.9593,2.9598,15
HOQ11,2011-05-10 02:00,10,2.9694,2.9694,2.9638,2.9638,8
HOQ11,2011-05-10 05:00,10,2.9665,2.9721,2.9665,2.9713,9
HOQ11,2011-05-10 05:30,10,2.9737,2.9753,2.9705,2.9705,18
HOQ11,2011-05-10 06:00,10,2.9709,2.9742,2.9705,2.9726,30
HOQ11,2011-05-10 06:30,10,2.9817,2.982,2.9761,2.9804,21
HOQ11,2011-05-10 07:00,10,2.9796,2.9887,2.9796,2.9887,11
HOQ11,2011-05-10 07:30,10,2.9846,2.9903,2.9769,2.977,29
HOQ11,2011-05-10 08:00,10,2.9708,2.9746,2.9533,2.9663,118
HOQ11,2011-05-10 08:30,10,2.9606,2.9766,2.951,2.9766,80
HOQ11,2011-05-10 09:00,10,2.9741,2.9955,2.9741,2.9944,56
HOQ11,2011-05-10 09:30,10,2.99,3.0057,2.99,3.0057,119
HOQ11,2011-05-10 10:00,10,3.0108,3.0236,3.0087,3.0131,42
HOQ11,2011-05-10 10:30,10,3.0078,3.0213,2.9997,3.0109,49
HOQ11,2011-05-10 11:00,10,3.0055,3.0155,3.0049,3.0141,57
HOQ11,2011-05-10 11:30,10,3.0163,3.0237,3.0096,3.0152,10
HOQ11,2011-05-10 12:00,10,3.0125,3.0138,2.9999,3.0138,25
HOQ11,2011-05-10 12:30,10,3.012,3.0186,3.0061,3.0166,45
HOQ11,2011-05-10 13:00,10,3.0184,3.0288,3.0126,3.0288,53
HOQ11,2011-05-10 13:30,10,3.028,3.0311,3.028,3.0307,16
HOQ11,2011-05-10 14:00,10,3.0342,3.0375,3.0341,3.0375,11
HOQ11,2011-05-10 15:30,10,3.0281,3.0281,3.0268,3.0268,3
HOQ11,2011-05-10 20:00,11,3.044,3.044,3.044,3.044,1
HOQ11,2011-05-10 21:00,11,3.0321,3.0321,3.0276,3.0276,7
HOQ11,2011-05-10 21:30,11,3.0263,3.0263,3.0234,3.0234,3
HOQ11,2011-05-10 22:00,11,3.029,3.0345,3.029,3.0313,8
HOQ11,2011-05-10 22:30,11,3.0338,3.0338,3.0337,3.0337,2
HOQ11,2011-05-10 23:00,11,3.0374,3.0374,3.0328,3.0328,3
HOQ11,2011-05-10 23:30,11,3.0283,3.0283,3.0283,3.0283,1
HOQ11,2011-05-11 02:00,11,3.0269,3.0269,3.0269,3.0269,1
HOQ11,2011-05-11 04:00,11,3.0379,3.0379,3.0347,3.0371,7
HOQ11,2011-05-11 04:30,11,3.0371,3.0371,3.0371,3.0371,4
HOQ11,2011-05-11 06:00,11,3.0346,3.0359,3.0297,3.0345,108
HOQ11,2011-05-11 06:30,11,3.0336,3.0402,3.0313,3.0345,72
HOQ11,2011-05-11 07:00,11,3.0321,3.0365,3.0216,3.0216,67
HOQ11,2011-05-11 07:30,11,3.0302,3.0365,3.0164,3.0223,102
HOQ11,2011-05-11 08:00,11,3.0225,3.0341,3.0183,3.0212,127
HOQ11,2011-05-11 08:30,11,3.0126,3.0152,2.9958,2.9985,27
HOQ11,2011-05-11 09:00,11,2.9914,3.0032,2.9899,3.0004,54
HOQ11,2011-05-11 09:30,11,2.9925,2.9925,2.9666,2.9888,125
HOQ11,2011-05-11 10:00,11,2.9903,3.0022,2.986,2.9925,191
HOQ11,2011-05-11 10:30,11,2.9927,2.9955,2.9763,2.9767,131
HOQ11,2011-05-11 11:00,11,2.9803,2.9803,2.9446,2.9559,63
HOQ11,2011-05-11 11:30,11,2.9536,2.9777,2.9401,2.9492,31
HOQ11,2011-05-11 12:00,11,2.952,2.9692,2.952,2.9654,9
HOQ11,2011-05-11 12:30,11,2.9461,2.9618,2.9445,2.9579,8
HOQ11,2011-05-11 13:00,11,2.948,2.9482,2.92,2.9271,92
HOQ11,2011-05-11 13:30,11,2.9302,2.9403,2.9302,2.94,32
HOQ11,2011-05-11 14:00,11,2.9393,2.9393,2.9393,2.9393,1
HOQ11,2011-05-11 14:30,11,2.9446,2.9446,2.9446,2.9446,1
HOQ11,2011-05-11 18:30,12,2.9489,2.9494,2.9489,2.9494,4
HOQ11,2011-05-11 22:30,12,2.9667,2.9667,2.9667,2.9667,2
HOQ11,2011-05-12 00:30,12,2.9505,2.9505,2.9445,2.9445,2
HOQ11,2011-05-12 02:00,12,2.9333,2.9333,2.9333,2.9333,1
HOQ11,2011-05-12 03:00,12,2.92,2.92,2.9125,2.9125,83
HOQ11,2011-05-12 03:30,12,2.9203,2.9203,2.9116,2.9116,220
HOQ11,2011-05-12 05:00,12,2.91,2.91,2.91,2.91,1
HOQ11,2011-05-12 05:30,12,2.9,2.9,2.9,2.9,5
HOQ11,2011-05-12 06:30,12,2.8872,2.8933,2.88,2.8933,4
HOQ11,2011-05-12 07:00,12,2.8856,2.8898,2.8794,2.8898,54
HOQ11,2011-05-12 07:30,12,2.8955,2.8994,2.8895,2.8993,53
HOQ11,2011-05-12 08:00,12,2.8998,2.9402,2.8979,2.9346,146
HOQ11,2011-05-12 08:30,12,2.9312,2.9328,2.8929,2.912,188
HOQ11,2011-05-12 09:00,12,2.9112,2.9266,2.9032,2.922,48
HOQ11,2011-05-12 09:30,12,2.9256,2.9265,2.9062,2.9181,115
HOQ11,2011-05-12 10:00,12,2.9164,2.9295,2.9109,2.9178,169
HOQ11,2011-05-12 10:30,12,2.9202,2.9477,2.9202,2.9279,42
HOQ11,2011-05-12 11:00,12,2.9247,2.938,2.9247,2.9335,68
HOQ11,2011-05-12 11:30,12,2.9257,2.9341,2.9198,2.9341,47
HOQ11,2011-05-12 12:00,12,2.9293,2.9521,2.9293,2.9483,38
HOQ11,2011-05-12 12:30,12,2.9542,2.9542,2.9542,2.9542,1
HOQ11,2011-05-12 13:00,12,2.9681,2.9681,2.9378,2.9407,48
HOQ11,2011-05-12 13:30,12,2.9409,2.9409,2.9405,2.9405,4
HOQ11,2011-05-12 14:00,12,2.9345,2.9345,2.9309,2.9309,21
HOQ11,2011-05-12 14:30,12,2.9375,2.941,2.9375,2.941,3
HOQ11,2011-05-12 15:00,12,2.9385,2.9385,2.9356,2.9356,5
HOQ11,2011-05-12 15:30,12,2.9328,2.9328,2.9328,2.9328,19
HOQ11,2011-05-13 00:30,13,2.9378,2.9378,2.9378,2.9378,1
HOQ11,2011-05-13 03:30,13,2.9584,2.9595,2.9584,2.959,30
HOQ11,2011-05-13 04:00,13,2.9506,2.9579,2.9502,2.9574,20
HOQ11,2011-05-13 05:30,13,2.9561,2.9722,2.9561,2.9722,100
HOQ11,2011-05-13 06:30,13,2.9681,2.9681,2.9681,2.9681,5
HOQ11,2011-05-13 07:30,13,2.9767,2.9767,2.9767,2.9767,7
HOQ11,2011-05-13 08:00,13,2.9637,2.9638,2.9422,2.9486,77
HOQ11,2011-05-13 08:30,13,2.9436,2.9535,2.9415,2.9535,8
HOQ11,2011-05-13 09:00,13,2.9536,2.9677,2.9463,2.9622,13
HOQ11,2011-05-13 09:30,13,2.9655,2.9664,2.9438,2.9438,34
HOQ11,2011-05-13 10:00,13,2.9464,2.9525,2.9263,2.9273,100
HOQ11,2011-05-13 10:30,13,2.9272,2.9346,2.9168,2.9298,58
HOQ11,2011-05-13 11:00,13,2.916,2.9195,2.916,2.9167,3
HOQ11,2011-05-13 11:30,13,2.9338,2.9338,2.9326,2.9326,4
HOQ11,2011-05-13 12:00,13,2.9365,2.9455,2.9365,2.944,20
HOQ11,2011-05-13 12:30,13,2.9451,2.9481,2.9317,2.9357,27
HOQ11,2011-05-13 13:00,13,2.9414,2.969,2.9382,2.9689,117
HOQ11,2011-05-13 13:30,13,2.9645,2.9658,2.9593,2.9635,36
HOQ11,2011-05-13 14:00,13,2.965,2.965,2.962,2.962,49
HOQ11,2011-05-13 15:00,13,2.9663,2.9667,2.9663,2.9666,6
HOQ11,2011-05-13 15:30,13,2.9622,2.9622,2.9622,2.9622,1
HOQ11,2011-05-15 17:30,16,2.9452,2.9452,2.9427,2.9427,2
HOQ11,2011-05-15 18:00,16,2.9458,2.9458,2.9438,2.9438,2
HOQ11,2011-05-15 18:30,16,2.9472,2.9483,2.9472,2.9483,3
HOQ11,2011-05-15 19:00,16,2.9464,2.9526,2.9443,2.9521,11
HOQ11,2011-05-15 19:30,16,2.9519,2.952,2.9488,2.9488,6
HOQ11,2011-05-15 23:00,16,2.9496,2.9496,2.9496,2.9496,1
HOQ11,2011-05-16 03:00,16,2.9415,2.9415,2.9413,2.9413,4
HOQ11,2011-05-16 05:00,16,2.929,2.9297,2.9273,2.9293,83
HOQ11,2011-05-16 05:30,16,2.9297,2.9297,2.9287,2.9295,17
HOQ11,2011-05-16 06:00,16,2.9325,2.9445,2.9324,2.9411,14
HOQ11,2011-05-16 06:30,16,2.942,2.9433,2.938,2.9433,22
HOQ11,2011-05-16 07:00,16,2.9424,2.9489,2.9423,2.9489,16
HOQ11,2011-05-16 07:30,16,2.9453,2.9453,2.9372,2.9398,3
HOQ11,2011-05-16 08:00,16,2.939,2.9614,2.9339,2.9555,156
HOQ11,2011-05-16 08:30,16,2.9536,2.9626,2.9412,2.9425,48
HOQ11,2011-05-16 09:00,16,2.9511,2.9568,2.9446,2.9446,96
HOQ11,2011-05-16 09:30,16,2.9476,2.9476,2.9439,2.9441,28
HOQ11,2011-05-16 10:00,16,2.9518,2.9626,2.9492,2.9499,172
HOQ11,2011-05-16 10:30,16,2.9404,2.9408,2.9349,2.9349,42
HOQ11,2011-05-16 11:00,16,2.94,2.94,2.9226,2.9305,59
HOQ11,2011-05-16 11:30,16,2.9282,2.9346,2.9282,2.9296,39
HOQ11,2011-05-16 12:00,16,2.9157,2.917,2.9028,2.9152,110
HOQ11,2011-05-16 12:30,16,2.9162,2.9243,2.9143,2.9143,35
HOQ11,2011-05-16 13:00,16,2.911,2.9211,2.9,2.9017,184
HOQ11,2011-05-16 13:30,16,2.9033,2.905,2.8946,2.8946,30
HOQ11,2011-05-16 14:00,16,2.893,2.898,2.892,2.892,4
HOQ11,2011-05-16 14:30,16,2.8905,2.8905,2.8896,2.8904,15
HOQ11,2011-05-16 20:00,17,2.8934,2.8958,2.8934,2.8958,17
HOQ11,2011-05-16 20:30,17,2.8958,2.8958,2.8958,2.8958,8
HOQ11,2011-05-16 21:30,17,2.894,2.894,2.894,2.894,25
HOQ11,2011-05-17 03:00,17,2.8949,2.8949,2.89,2.8901,31
HOQ11,2011-05-17 07:00,17,2.91,2.91,2.8975,2.8975,28
HOQ11,2011-05-17 07:30,17,2.889,2.889,2.889,2.889,2
HOQ11,2011-05-17 08:00,17,2.8904,2.895,2.8847,2.8852,31
HOQ11,2011-05-17 08:30,17,2.8764,2.8887,2.87,2.8859,146
HOQ11,2011-05-17 09:00,17,2.887,2.8933,2.8731,2.8901,112
HOQ11,2011-05-17 09:30,17,2.8918,2.8918,2.8768,2.8784,13
HOQ11,2011-05-17 10:00,17,2.8702,2.8706,2.8394,2.8428,365
HOQ11,2011-05-17 10:30,17,2.8461,2.8556,2.839,2.8553,47
HOQ11,2011-05-17 11:00,17,2.8534,2.8657,2.8526,2.8643,22
HOQ11,2011-05-17 11:30,17,2.8646,2.8792,2.8555,2.8557,80
HOQ11,2011-05-17 12:00,17,2.8607,2.8664,2.8593,2.8648,7
HOQ11,2011-05-17 12:30,17,2.8652,2.8675,2.8554,2.8675,91
HOQ11,2011-05-17 13:00,17,2.8826,2.8847,2.8715,2.8753,139
HOQ11,2011-05-17 13:30,17,2.8748,2.878,2.8748,2.877,49
HOQ11,2011-05-17 14:00,17,2.8795,2.8795,2.8795,2.8795,1
HOQ11,2011-05-17 15:00,17,2.8831,2.8831,2.8823,2.8831,4
HOQ11,2011-05-17 15:30,17,2.8994,2.8994,2.8977,2.8985,13
HOQ11,2011-05-18 00:00,18,2.8985,2.9019,2.8985,2.9019,3
HOQ11,2011-05-18 02:00,18,2.8955,2.9037,2.8955,2.9037,11
HOQ11,2011-05-18 03:00,18,2.915,2.915,2.915,2.915,3
HOQ11,2011-05-18 04:30,18,2.9066,2.9066,2.9031,2.9039,7
HOQ11,2011-05-18 05:00,18,2.908,2.9126,2.908,2.9117,12
HOQ11,2011-05-18 05:30,18,2.9078,2.9094,2.9063,2.9063,15
HOQ11,2011-05-18 06:00,18,2.9072,2.9072,2.9008,2.9041,12
HOQ11,2011-05-18 06:30,18,2.9065,2.9088,2.9064,2.9083,52
HOQ11,2011-05-18 08:00,18,2.9089,2.9196,2.902,2.918,71
HOQ11,2011-05-18 08:30,18,2.918,2.9209,2.91,2.9165,82
HOQ11,2011-05-18 09:00,18,2.9153,2.9199,2.9121,2.9164,32
HOQ11,2011-05-18 09:30,18,2.9233,2.9279,2.9223,2.9235,19
HOQ11,2011-05-18 10:00,18,2.924,2.9256,2.9166,2.9204,42
HOQ11,2011-05-18 10:30,18,2.9233,2.94,2.9232,2.938,66
HOQ11,2011-05-18 11:00,18,2.9368,2.9371,2.9326,2.9371,18
HOQ11,2011-05-18 11:30,18,2.9371,2.9389,2.9364,2.9389,32
HOQ11,2011-05-18 12:00,18,2.9396,2.9439,2.9396,2.9439,3
HOQ11,2011-05-18 12:30,18,2.9418,2.95,2.9418,2.9494,55
HOQ11,2011-05-18 13:00,18,2.9451,2.9451,2.9241,2.9338,90
HOQ11,2011-05-18 13:30,18,2.9245,2.9261,2.9245,2.9261,21
HOQ11,2011-05-18 14:30,18,2.926,2.926,2.9258,2.9258,6
HOQ11,2011-05-18 15:00,18,2.9233,2.9233,2.9233,2.9233,1
HOQ11,2011-05-18 15:30,18,2.9262,2.9262,2.9262,2.9262,1
HOQ11,2011-05-19 02:30,19,2.9267,2.9305,2.9267,2.9305,4
HOQ11,2011-05-19 03:00,19,2.9297,2.9317,2.9297,2.9304,11
HOQ11,2011-05-19 03:30,19,2.923,2.923,2.9176,2.9214,8
HOQ11,2011-05-19 04:00,19,2.9254,2.9254,2.9254,2.9254,1
HOQ11,2011-05-19 04:30,19,2.9265,2.9306,2.9265,2.9297,12
HOQ11,2011-05-19 05:00,19,2.9366,2.9417,2.9366,2.9417,6
HOQ11,2011-05-19 05:30,19,2.9406,2.9422,2.9342,2.9365,12
HOQ11,2011-05-19 06:00,19,2.9385,2.9398,2.937,2.9398,13
HOQ11,2011-05-19 06:30,19,2.9277,2.9277,2.9272,2.9272,3
HOQ11,2011-05-19 07:00,19,2.9266,2.9282,2.9266,2.9282,3
HOQ11,2011-05-19 07:30,19,2.9354,2.9385,2.9314,2.9352,38
HOQ11,2011-05-19 08:00,19,2.9348,2.9348,2.921,2.9331,48
HOQ11,2011-05-19 08:30,19,2.9321,2.9499,2.9321,2.9494,234
HOQ11,2011-05-19 09:00,19,2.9415,2.9505,2.935,2.9385,102
HOQ11,2011-05-19 09:30,19,2.9393,2.942,2.9173,2.923,246
HOQ11,2011-05-19 10:00,19,2.9196,2.929,2.913,2.9286,165
HOQ11,2011-05-19 10:30,19,2.9302,2.9311,2.9142,2.9177,69
HOQ11,2011-05-19 11:00,19,2.9187,2.9309,2.9167,2.9309,110
HOQ11,2011-05-19 11:30,19,2.9307,2.9349,2.9141,2.9199,173
HOQ11,2011-05-19 12:00,19,2.9208,2.9309,2.9208,2.9253,28
HOQ11,2011-05-19 12:30,19,2.922,2.9334,2.922,2.9308,34
HOQ11,2011-05-19 13:00,19,2.9371,2.9371,2.9225,2.9235,24
HOQ11,2011-05-19 13:30,19,2.9233,2.9235,2.9209,2.9209,11
HOQ11,2011-05-19 14:00,19,2.919,2.9228,2.919,2.9228,33
HOQ11,2011-05-19 17:00,20,2.9238,2.9238,2.9238,2.9238,1
HOQ11,2011-05-19 18:00,20,2.9268,2.9268,2.9268,2.9268,1
HOQ11,2011-05-19 21:00,20,2.9307,2.9307,2.9307,2.9307,1
HOQ11,2011-05-20 00:30,20,2.9249,2.9249,2.9249,2.9249,1
HOQ11,2011-05-20 02:00,20,2.9286,2.9302,2.9286,2.9302,3
HOQ11,2011-05-20 02:30,20,2.9374,2.9384,2.9366,2.9384,9
HOQ11,2011-05-20 03:00,20,2.9409,2.9409,2.9363,2.9383,20
HOQ11,2011-05-20 03:30,20,2.9363,2.9432,2.9353,2.9353,93
HOQ11,2011-05-20 04:00,20,2.9369,2.9401,2.9369,2.9401,10
HOQ11,2011-05-20 04:30,20,2.9371,2.9373,2.9355,2.9355,6
HOQ11,2011-05-20 05:00,20,2.9317,2.9337,2.9317,2.9326,12
HOQ11,2011-05-20 05:30,20,2.9342,2.936,2.9262,2.9304,22
HOQ11,2011-05-20 06:00,20,2.9221,2.9242,2.9177,2.9185,54
HOQ11,2011-05-20 06:30,20,2.9205,2.9225,2.9197,2.9225,9
HOQ11,2011-05-20 07:30,20,2.9259,2.931,2.9259,2.931,7
HOQ11,2011-05-20 08:00,20,2.9261,2.9295,2.9076,2.9088,62
HOQ11,2011-05-20 08:30,20,2.9108,2.9108,2.8545,2.8673,133
HOQ11,2011-05-20 09:00,20,2.8714,2.8849,2.865,2.8816,100
HOQ11,2011-05-20 09:30,20,2.8784,2.8883,2.8755,2.8806,194
HOQ11,2011-05-20 10:00,20,2.8775,2.9102,2.8774,2.9005,176
HOQ11,2011-05-20 10:30,20,2.9009,2.916,2.9,2.9157,17
HOQ11,2011-05-20 11:00,20,2.917,2.9472,2.917,2.945,37
HOQ11,2011-05-20 11:30,20,2.949,2.9668,2.9482,2.9516,70
HOQ11,2011-05-20 12:00,20,2.951,2.9631,2.9492,2.9501,43
HOQ11,2011-05-20 12:30,20,2.9535,2.9561,2.9395,2.9395,35
HOQ11,2011-05-20 13:00,20,2.9451,2.955,2.9385,2.9486,159
HOQ11,2011-05-20 13:30,20,2.9483,2.9532,2.9453,2.9453,100
HOQ11,2011-05-20 14:00,20,2.945,2.9477,2.945,2.9477,3
HOQ11,2011-05-22 17:00,23,2.9349,2.9349,2.9349,2.9349,3
HOQ11,2011-05-23 00:30,23,2.9037,2.9038,2.9037,2.9038,2
HOQ11,2011-05-23 03:00,23,2.8942,2.8942,2.8934,2.8934,30
HOQ11,2011-05-23 03:30,23,2.8772,2.88,2.8755,2.8797,32
HOQ11,2011-05-23 05:00,23,2.877,2.877,2.877,2.877,1
HOQ11,2011-05-23 07:30,23,2.8682,2.8744,2.8682,2.8744,8
HOQ11,2011-05-23 08:00,23,2.8776,2.8804,2.8643,2.8659,127
HOQ11,2011-05-23 08:30,23,2.8643,2.8876,2.86,2.8783,148
HOQ11,2011-05-23 09:00,23,2.8771,2.8826,2.8705,2.8763,90
HOQ11,2011-05-23 09:30,23,2.8763,2.8806,2.8596,2.86,155
HOQ11,2011-05-23 10:00,23,2.8599,2.8696,2.8577,2.8689,82
HOQ11,2011-05-23 10:30,23,2.8732,2.8732,2.86,2.8644,80
HOQ11,2011-05-23 11:00,23,2.8666,2.8836,2.8653,2.8835,84
HOQ11,2011-05-23 11:30,23,2.8851,2.8908,2.8774,2.8869,262
HOQ11,2011-05-23 12:00,23,2.8853,2.8853,2.8718,2.8801,81
HOQ11,2011-05-23 12:30,23,2.8802,2.8856,2.8788,2.8846,26
HOQ11,2011-05-23 13:00,23,2.8845,2.8875,2.8722,2.8742,108
HOQ11,2011-05-23 13:30,23,2.8756,2.8766,2.872,2.8766,30
HOQ11,2011-05-23 15:00,23,2.8716,2.8804,2.8716,2.8804,99
HOQ11,2011-05-23 16:00,23,2.8714,2.872,2.8714,2.872,3
HOQ11,2011-05-23 17:30,24,2.8649,2.8649,2.8649,2.8649,2
HOQ11,2011-05-24 00:00,24,2.895,2.895,2.895,2.895,1
HOQ11,2011-05-24 00:30,24,2.8946,2.8946,2.8946,2.8946,2
HOQ11,2011-05-24 01:00,24,2.8898,2.8898,2.8898,2.8898,1
HOQ11,2011-05-24 01:30,24,2.9029,2.9029,2.9029,2.9029,2
HOQ11,2011-05-24 02:00,24,2.9098,2.9098,2.9098,2.9098,1
HOQ11,2011-05-24 02:30,24,2.911,2.911,2.9064,2.9064,4
HOQ11,2011-05-24 03:30,24,2.9054,2.9073,2.9046,2.9046,36
HOQ11,2011-05-24 06:30,24,2.9121,2.9121,2.9121,2.9121,10
HOQ11,2011-05-24 07:00,24,2.9165,2.9165,2.9165,2.9165,1
HOQ11,2011-05-24 07:30,24,2.9222,2.9264,2.9181,2.9256,54
HOQ11,2011-05-24 08:00,24,2.9271,2.9362,2.9213,2.925,154
HOQ11,2011-05-24 08:30,24,2.9232,2.9355,2.9232,2.9343,83
HOQ11,2011-05-24 09:00,24,2.9309,2.9368,2.9277,2.9352,64
HOQ11,2011-05-24 09:30,24,2.9303,2.9332,2.9249,2.9281,67
HOQ11,2011-05-24 10:00,24,2.9321,2.9446,2.9312,2.9341,54
HOQ11,2011-05-24 10:30,24,2.9381,2.9398,2.9311,2.9343,49
HOQ11,2011-05-24 11:00,24,2.9319,2.9325,2.9035,2.9046,140
HOQ11,2011-05-24 11:30,24,2.899,2.9105,2.8914,2.9055,49
HOQ11,2011-05-24 12:00,24,2.907,2.9158,2.907,2.9109,38
HOQ11,2011-05-24 12:30,24,2.9103,2.9262,2.9103,2.9236,29
HOQ11,2011-05-24 13:00,24,2.9216,2.9397,2.9146,2.9348,141
HOQ11,2011-05-24 13:30,24,2.9347,2.9348,2.9326,2.9329,44
HOQ11,2011-05-24 14:00,24,2.9336,2.9398,2.9336,2.9398,19
HOQ11,2011-05-24 14:30,24,2.9408,2.9415,2.9348,2.9348,43
HOQ11,2011-05-24 15:30,24,2.9315,2.9315,2.9296,2.9298,3
HOQ11,2011-05-24 21:00,25,2.9225,2.9225,2.9225,2.9225,1
HOQ11,2011-05-25 00:00,25,2.9225,2.9225,2.9225,2.9225,1
HOQ11,2011-05-25 02:00,25,2.9163,2.9203,2.9163,2.9203,3
HOQ11,2011-05-25 03:00,25,2.9121,2.9121,2.9113,2.9113,6
HOQ11,2011-05-25 03:30,25,2.9133,2.9165,2.9133,2.9165,13
HOQ11,2011-05-25 04:30,25,2.938,2.938,2.938,2.938,3
HOQ11,2011-05-25 06:30,25,2.946,2.946,2.946,2.946,3
HOQ11,2011-05-25 07:00,25,2.9462,2.9462,2.9462,2.9462,1
HOQ11,2011-05-25 07:30,25,2.94,2.94,2.937,2.937,6
HOQ11,2011-05-25 08:00,25,2.9383,2.9431,2.9315,2.9382,86
HOQ11,2011-05-25 08:30,25,2.9382,2.9596,2.9358,2.9568,132
HOQ11,2011-05-25 09:00,25,2.9536,2.9621,2.9496,2.9621,82
HOQ11,2011-05-25 09:30,25,2.9552,2.9738,2.9513,2.9728,326
HOQ11,2011-05-25 10:00,25,2.9744,2.992,2.9732,2.9911,92
HOQ11,2011-05-25 10:30,25,3,3.0003,2.9908,2.9932,135
HOQ11,2011-05-25 11:00,25,2.9924,2.9964,2.987,2.987,70
HOQ11,2011-05-25 11:30,25,2.9931,2.9972,2.9884,2.9972,25
HOQ11,2011-05-25 12:00,25,3.002,3.005,2.9967,2.9987,58
HOQ11,2011-05-25 12:30,25,2.9959,2.9959,2.9959,2.9959,5
HOQ11,2011-05-25 13:00,25,2.9958,3.007,2.9958,3.0066,133
HOQ11,2011-05-25 13:30,25,3.0061,3.0067,3.0014,3.0014,41
HOQ11,2011-05-25 14:00,25,3.0034,3.0091,3.0033,3.0091,25
HOQ11,2011-05-25 14:30,25,3.0066,3.0066,3.0055,3.0055,20
HOQ11,2011-05-25 17:00,26,3.0112,3.0112,3.0111,3.0111,5
HOQ11,2011-05-25 19:00,26,3.0069,3.0069,3.0069,3.0069,1
HOQ11,2011-05-25 19:30,26,3.02,3.0225,3.02,3.0221,5
HOQ11,2011-05-25 23:00,26,3.0159,3.0159,3.0159,3.0159,1
HOQ11,2011-05-26 02:00,26,3.0166,3.0166,3.0139,3.0139,7
HOQ11,2011-05-26 02:30,26,3.0158,3.0158,3.0155,3.0155,2
HOQ11,2011-05-26 04:30,26,2.9924,2.9953,2.9924,2.9953,2
HOQ11,2011-05-26 05:30,26,2.9975,2.9987,2.9974,2.9987,4
HOQ11,2011-05-26 06:00,26,2.9967,3.0023,2.9967,3.0023,20
HOQ11,2011-05-26 06:30,26,3.0005,3.001,2.9981,3.001,18
HOQ11,2011-05-26 07:00,26,3.0053,3.0082,3.005,3.007,82
HOQ11,2011-05-26 07:30,26,3.0054,3.0145,3.0029,3.0104,39
HOQ11,2011-05-26 08:00,26,3.0094,3.0106,3.0014,3.0044,138
HOQ11,2011-05-26 08:30,26,3.0057,3.0179,2.9961,2.9976,299
HOQ11,2011-05-26 09:00,26,3.0014,3.0122,2.9978,2.9978,97
HOQ11,2011-05-26 09:30,26,2.9975,3.0002,2.9922,2.9993,75
HOQ11,2011-05-26 10:00,26,2.9979,3.0084,2.995,3.0064,61
HOQ11,2011-05-26 10:30,26,3.0072,3.0076,3.0004,3.0073,41
HOQ11,2011-05-26 11:00,26,3.004,3.0075,3.0001,3.0075,32
HOQ11,2011-05-26 11:30,26,3.0084,3.0142,3.0009,3.0128,40
HOQ11,2011-05-26 12:00,26,3.0157,3.019,3.0121,3.0126,117
HOQ11,2011-05-26 12:30,26,3.0144,3.0154,3.0105,3.0137,23
HOQ11,2011-05-26 13:00,26,3.0152,3.0201,3.0054,3.0054,201
HOQ11,2011-05-26 13:30,26,3.0068,3.0096,3.0066,3.0082,95
HOQ11,2011-05-26 14:00,26,3.0075,3.0103,3.0075,3.0103,5
HOQ11,2011-05-26 14:30,26,3.0073,3.0073,3.005,3.0055,50
HOQ11,2011-05-26 19:30,27,3.0104,3.0104,3.0104,3.0104,1
HOQ11,2011-05-26 21:00,27,3.0095,3.0095,3.0095,3.0095,1
HOQ11,2011-05-27 02:00,27,3.0167,3.0167,3.0167,3.0167,3
HOQ11,2011-05-27 03:00,27,3.0145,3.021,3.0128,3.021,6
HOQ11,2011-05-27 03:30,27,3.0158,3.0164,3.0124,3.0132,11
HOQ11,2011-05-27 04:00,27,3.0131,3.0131,3.0077,3.0077,2
HOQ11,2011-05-27 04:30,27,3.0076,3.0076,3.0075,3.0075,3
HOQ11,2011-05-27 06:00,27,3.0066,3.0116,3.0066,3.0098,4
HOQ11,2011-05-27 06:30,27,3.0119,3.0165,3.0119,3.0155,21
HOQ11,2011-05-27 07:30,27,3.0209,3.0232,3.0147,3.0147,15
HOQ11,2011-05-27 08:00,27,3.0142,3.0177,3.0056,3.009,129
HOQ11,2011-05-27 08:30,27,3.0075,3.0179,3.0075,3.0137,237
HOQ11,2011-05-27 09:00,27,3.0078,3.0144,3.0077,3.013,67
HOQ11,2011-05-27 09:30,27,3.0123,3.0174,3.006,3.0172,125
HOQ11,2011-05-27 10:00,27,3.0164,3.02,2.9961,2.9971,201
HOQ11,2011-05-27 10:30,27,2.9974,3.0068,2.9965,3.0066,136
HOQ11,2011-05-27 11:00,27,3.007,3.011,3.007,3.0086,17
HOQ11,2011-05-27 11:30,27,3.0097,3.0145,3.0094,3.0103,28
HOQ11,2011-05-27 12:00,27,3.0099,3.0129,3.0094,3.0129,15
HOQ11,2011-05-27 12:30,27,3.0113,3.0154,3.0078,3.0078,58
HOQ11,2011-05-27 13:00,27,3.0115,3.0172,3.0113,3.0149,161
HOQ11,2011-05-27 13:30,27,3.0145,3.0145,3.0072,3.0084,75
HOQ11,2011-05-27 14:00,27,3.014,3.015,3.0133,3.015,55
HOQ11,2011-05-27 14:30,27,3.0107,3.0107,3.0102,3.0102,7
HOQ11,2011-05-27 15:00,27,3.0105,3.0105,3.0105,3.0105,4
HOQ11,2011-05-27 15:30,27,3.0118,3.0118,3.0115,3.0115,8
HOQ11,2011-05-29 17:00,31,3.0134,3.0138,3.0134,3.0138,2
HOQ11,2011-05-29 22:30,31,3.0099,3.0099,3.0099,3.0099,1
HOQ11,2011-05-29 23:30,31,3.0075,3.0075,3.0065,3.0065,7
HOQ11,2011-05-30 00:00,31,3.0047,3.0047,3.0005,3.0023,9
HOQ11,2011-05-30 01:00,31,2.996,2.996,2.9909,2.994,11
HOQ11,2011-05-30 01:30,31,2.9937,2.9937,2.9937,2.9937,1
HOQ11,2011-05-30 02:30,31,3.0018,3.0018,3,3,2
HOQ11,2011-05-30 03:00,31,3.0004,3.0004,2.9975,2.9975,2
HOQ11,2011-05-30 03:30,31,2.9961,2.9971,2.9961,2.9971,5
HOQ11,2011-05-30 05:00,31,2.9986,2.9986,2.9986,2.9986,1
HOQ11,2011-05-30 05:30,31,2.9977,2.9992,2.9977,2.9992,4
HOQ11,2011-05-30 06:30,31,3.0001,3.0001,3.0001,3.0001,1
HOQ11,2011-05-30 08:30,31,3.0035,3.0035,3.0035,3.0035,1
HOQ11,2011-05-30 09:00,31,3.0035,3.0035,3.0035,3.0035,9
HOQ11,2011-05-30 10:00,31,3.0073,3.0084,3.0072,3.0084,4
HOQ11,2011-05-30 10:30,31,3.0096,3.0096,3.0096,3.0096,2
HOQ11,2011-05-30 11:00,31,3.0089,3.0089,3.0089,3.0089,1
HOQ11,2011-05-30 11:30,31,3.0115,3.0126,3.0115,3.0126,13
HOQ11,2011-05-30 17:00,31,3.012,3.012,3.012,3.012,3
HOQ11,2011-05-30 19:00,31,3.012,3.012,3.012,3.012,2
HOQ11,2011-05-31 00:00,31,3.0232,3.0232,3.0232,3.0232,1
HOQ11,2011-05-31 01:30,31,3.0274,3.0274,3.0274,3.0274,1
HOQ11,2011-05-31 02:30,31,3.0469,3.0493,3.0469,3.0493,5
HOQ11,2011-05-31 03:00,31,3.0415,3.0416,3.0409,3.0409,6
HOQ11,2011-05-31 03:30,31,3.0382,3.0384,3.0382,3.0384,5
HOQ11,2011-05-31 04:30,31,3.0434,3.0463,3.0434,3.0463,2
HOQ11,2011-05-31 05:00,31,3.0478,3.0553,3.0478,3.0553,2
HOQ11,2011-05-31 05:30,31,3.0512,3.0512,3.0512,3.0512,8
HOQ11,2011-05-31 06:30,31,3.0425,3.0435,3.0409,3.0409,5
HOQ11,2011-05-31 07:00,31,3.0405,3.0465,3.0405,3.0452,34
HOQ11,2011-05-31 07:30,31,3.0439,3.0505,3.0404,3.0505,60
HOQ11,2011-05-31 08:00,31,3.0537,3.0649,3.0529,3.0585,136
HOQ11,2011-05-31 08:30,31,3.057,3.0614,3.0541,3.0556,92
HOQ11,2011-05-31 09:00,31,3.0507,3.0566,3.0478,3.0531,104
HOQ11,2011-05-31 09:30,31,3.0515,3.0643,3.0515,3.0623,89
HOQ11,2011-05-31 10:00,31,3.062,3.0736,3.0616,3.0674,233
HOQ11,2011-05-31 10:30,31,3.0677,3.0703,3.0597,3.0626,210
HOQ11,2011-05-31 11:00,31,3.0645,3.0667,3.057,3.0624,258
HOQ11,2011-05-31 11:30,31,3.0616,3.0634,3.0559,3.0598,134
HOQ11,2011-05-31 12:00,31,3.0595,3.0705,3.0583,3.0705,50
HOQ11,2011-05-31 12:30,31,3.067,3.0816,3.067,3.0792,219
HOQ11,2011-05-31 13:00,31,3.0789,3.0877,3.0655,3.0655,403
HOQ11,2011-05-31 13:30,31,3.0662,3.0662,3.0597,3.0627,34
HOQ11,2011-05-31 14:00,31,3.0643,3.0646,3.0609,3.061,14
HOQ11,2011-05-31 14:30,31,3.0629,3.0629,3.0597,3.0597,2
HOQ11,2011-05-31 15:00,31,3.06,3.06,3.06,3.06,1
HOQ11,2011-05-31 18:00,1,3.0676,3.0677,3.0676,3.0677,3
HOQ11,2011-05-31 21:30,1,3.0726,3.0726,3.071,3.071,7
HOQ11,2011-05-31 22:00,1,3.0666,3.0666,3.0659,3.066,4
HOQ11,2011-06-01 00:00,1,3.0653,3.0654,3.0653,3.0654,2
HOQ11,2011-06-01 00:30,1,3.0675,3.0677,3.0675,3.0677,2
HOQ11,2011-06-01 01:30,1,3.0659,3.0659,3.063,3.0639,26
HOQ11,2011-06-01 02:00,1,3.0693,3.0784,3.0682,3.0779,17
HOQ11,2011-06-01 02:30,1,3.0759,3.0759,3.0644,3.0644,20
HOQ11,2011-06-01 03:00,1,3.0717,3.0717,3.0563,3.0563,12
HOQ11,2011-06-01 03:30,1,3.0576,3.063,3.0497,3.0528,38
HOQ11,2011-06-01 04:00,1,3.0505,3.0622,3.0505,3.0622,7
HOQ11,2011-06-01 04:30,1,3.0619,3.0619,3.0592,3.0592,5
HOQ11,2011-06-01 05:00,1,3.059,3.059,3.0519,3.054,23
HOQ11,2011-06-01 05:30,1,3.0564,3.0564,3.0537,3.0537,11
HOQ11,2011-06-01 06:00,1,3.0537,3.0555,3.0524,3.0543,13
HOQ11,2011-06-01 06:30,1,3.0581,3.0581,3.0576,3.0576,3
HOQ11,2011-06-01 07:00,1,3.0564,3.0628,3.0526,3.0569,37
HOQ11,2011-06-01 07:30,1,3.0569,3.0569,3.044,3.0555,184
HOQ11,2011-06-01 08:00,1,3.0596,3.0674,3.0541,3.0629,161
HOQ11,2011-06-01 08:30,1,3.0631,3.0647,3.0502,3.0521,161
HOQ11,2011-06-01 09:00,1,3.051,3.0633,3.0388,3.045,644
HOQ11,2011-06-01 09:30,1,3.0463,3.0615,3.0459,3.0612,272
HOQ11,2011-06-01 10:00,1,3.0612,3.0619,3.0527,3.0605,558
HOQ11,2011-06-01 10:30,1,3.0621,3.0629,3.0538,3.0538,163
HOQ11,2011-06-01 11:00,1,3.0524,3.0572,3.0194,3.027,308
HOQ11,2011-06-01 11:30,1,3.0264,3.0386,3.0174,3.0194,174
HOQ11,2011-06-01 12:00,1,3.0225,3.0264,3.0102,3.019,105
HOQ11,2011-06-01 12:30,1,3.0179,3.0207,3.0092,3.0131,209
HOQ11,2011-06-01 13:00,1,3.0139,3.027,3.0062,3.0252,563
HOQ11,2011-06-01 13:30,1,3.0254,3.0279,3.025,3.0273,202
HOQ11,2011-06-01 14:00,1,3.0287,3.0309,3.0261,3.0305,147
HOQ11,2011-06-01 14:30,1,3.0308,3.0354,3.0299,3.0314,68
HOQ11,2011-06-01 15:00,1,3.0308,3.0308,3.024,3.024,8
HOQ11,2011-06-01 15:30,1,3.0234,3.0242,3.0232,3.0232,7
HOQ11,2011-06-01 17:00,2,3.023,3.0265,3.023,3.0265,3
HOQ11,2011-06-01 19:00,2,3.0265,3.0285,3.0265,3.0267,4
HOQ11,2011-06-01 19:30,2,3.0341,3.0341,3.0341,3.0341,1
HOQ11,2011-06-01 20:30,2,3.0308,3.0308,3.0303,3.0303,25
HOQ11,2011-06-01 23:30,2,3.0218,3.0218,3.0218,3.0218,3
HOQ11,2011-06-02 00:00,2,3.0218,3.0218,3.013,3.013,18
HOQ11,2011-06-02 00:30,2,3.0129,3.0129,3.0129,3.0129,1
HOQ11,2011-06-02 01:30,2,3.015,3.0246,3.015,3.0246,5
HOQ11,2011-06-02 02:00,2,3.0178,3.0219,3.0166,3.0205,36
HOQ11,2011-06-02 02:30,2,3.0207,3.0207,3.0177,3.019,21
HOQ11,2011-06-02 03:00,2,3.0231,3.0243,3.0118,3.0131,39
HOQ11,2011-06-02 03:30,2,3.0134,3.0166,3.0116,3.0165,29
HOQ11,2011-06-02 04:00,2,3.0203,3.0209,3.0189,3.0194,5
HOQ11,2011-06-02 04:30,2,3.0285,3.0306,3.0283,3.0306,7
HOQ11,2011-06-02 05:00,2,3.0349,3.0447,3.0349,3.0385,14
HOQ11,2011-06-02 05:30,2,3.0385,3.0402,3.0365,3.0374,13
HOQ11,2011-06-02 06:00,2,3.0403,3.0403,3.0403,3.0403,2
HOQ11,2011-06-02 06:30,2,3.037,3.041,3.0318,3.0318,40
HOQ11,2011-06-02 07:00,2,3.033,3.0405,3.0319,3.037,32
HOQ11,2011-06-02 07:30,2,3.0423,3.0487,3.0375,3.0417,90
HOQ11,2011-06-02 08:00,2,3.041,3.058,3.0409,3.0563,446
HOQ11,2011-06-02 08:30,2,3.0556,3.0663,3.0436,3.0549,274
HOQ11,2011-06-02 09:00,2,3.0537,3.0611,3.0487,3.0501,181
HOQ11,2011-06-02 09:30,2,3.051,3.06,3.0475,3.055,291
HOQ11,2011-06-02 10:00,2,3.0511,3.0511,3.013,3.0172,279
HOQ11,2011-06-02 10:30,2,3.0157,3.0258,3.0092,3.0258,327
HOQ11,2011-06-02 11:00,2,3.022,3.0244,3.0095,3.0217,190
HOQ11,2011-06-02 11:30,2,3.0198,3.04,3.0174,3.037,118
HOQ11,2011-06-02 12:00,2,3.0373,3.0566,3.0373,3.0547,294
HOQ11,2011-06-02 12:30,2,3.0521,3.058,3.0477,3.0579,175
HOQ11,2011-06-02 13:00,2,3.0565,3.0602,3.0468,3.06,357
HOQ11,2011-06-02 13:30,2,3.0599,3.0614,3.0575,3.0606,116
HOQ11,2011-06-02 14:00,2,3.0615,3.0615,3.0562,3.0569,27
HOQ11,2011-06-02 14:30,2,3.0578,3.0578,3.0539,3.0573,43
HOQ11,2011-06-02 15:00,2,3.0578,3.0635,3.0578,3.0635,49
HOQ11,2011-06-02 17:00,3,3.0675,3.0675,3.0675,3.0675,8
HOQ11,2011-06-02 18:00,3,3.065,3.065,3.065,3.065,1
HOQ11,2011-06-02 19:30,3,3.0665,3.0669,3.0665,3.0669,2
HOQ11,2011-06-02 20:30,3,3.0627,3.0627,3.0616,3.0618,7
HOQ11,2011-06-02 23:00,3,3.0575,3.0581,3.0575,3.0581,3
HOQ11,2011-06-02 23:30,3,3.0587,3.0587,3.0581,3.0581,12
HOQ11,2011-06-03 00:00,3,3.0586,3.0586,3.0581,3.0586,3
HOQ11,2011-06-03 00:30,3,3.055,3.055,3.055,3.055,2
HOQ11,2011-06-03 01:00,3,3.059,3.059,3.059,3.059,1
HOQ11,2011-06-03 01:30,3,3.055,3.055,3.055,3.055,3
HOQ11,2011-06-03 02:00,3,3.0531,3.0531,3.0386,3.0444,87
HOQ11,2011-06-03 02:30,3,3.0448,3.0448,3.0424,3.0424,5
HOQ11,2011-06-03 03:00,3,3.0401,3.0401,3.0389,3.0389,15
HOQ11,2011-06-03 03:30,3,3.0384,3.0501,3.0384,3.0486,27
HOQ11,2011-06-03 04:00,3,3.0463,3.0471,3.0442,3.0442,38
HOQ11,2011-06-03 04:30,3,3.0443,3.0443,3.0339,3.0374,52
HOQ11,2011-06-03 05:00,3,3.0359,3.0374,3.0289,3.0289,40
HOQ11,2011-06-03 05:30,3,3.029,3.0295,3.0231,3.0231,7
HOQ11,2011-06-03 06:00,3,3.0277,3.0355,3.0277,3.0355,6
HOQ11,2011-06-03 06:30,3,3.0344,3.0352,3.0244,3.0263,64
HOQ11,2011-06-03 07:00,3,3.0265,3.0267,3.0186,3.0214,29
HOQ11,2011-06-03 07:30,3,3.0157,3.0157,3,3.0128,376
HOQ11,2011-06-03 08:00,3,3.0122,3.0171,3.0012,3.0171,375
HOQ11,2011-06-03 08:30,3,3.0157,3.0382,3.0108,3.0309,598
HOQ11,2011-06-03 09:00,3,3.0318,3.0525,3.0308,3.0504,285
HOQ11,2011-06-03 09:30,3,3.0512,3.0552,3.0448,3.0505,304
HOQ11,2011-06-03 10:00,3,3.0497,3.0535,3.0352,3.0388,288
HOQ11,2011-06-03 10:30,3,3.0383,3.06,3.0383,3.0595,270
HOQ11,2011-06-03 11:00,3,3.0599,3.0657,3.0552,3.0616,215
HOQ11,2011-06-03 11:30,3,3.0624,3.0725,3.0607,3.0655,329
HOQ11,2011-06-03 12:00,3,3.0643,3.0694,3.0605,3.062,142
HOQ11,2011-06-03 12:30,3,3.0624,3.0656,3.0564,3.0588,127
HOQ11,2011-06-03 13:00,3,3.0565,3.0738,3.0482,3.0738,462
HOQ11,2011-06-03 13:30,3,3.0736,3.0822,3.0728,3.0802,183
HOQ11,2011-06-03 14:00,3,3.0805,3.0805,3.0755,3.0778,55
HOQ11,2011-06-03 14:30,3,3.0752,3.0781,3.0752,3.0753,32
HOQ11,2011-06-03 15:00,3,3.0749,3.0754,3.0747,3.0751,22
HOQ11,2011-06-03 15:30,3,3.0751,3.0751,3.0751,3.0751,6
HOQ11,2011-06-05 17:00,6,3.0776,3.0776,3.0776,3.0776,1
HOQ11,2011-06-05 17:30,6,3.0773,3.0773,3.0773,3.0773,1
HOQ11,2011-06-05 19:30,6,3.075,3.075,3.075,3.075,3
HOQ11,2011-06-05 20:00,6,3.0748,3.0749,3.0748,3.0749,4
HOQ11,2011-06-05 20:30,6,3.0724,3.0724,3.0719,3.0719,6
HOQ11,2011-06-05 21:00,6,3.0719,3.0719,3.0719,3.0719,8
HOQ11,2011-06-05 23:00,6,3.0686,3.0687,3.0686,3.0687,2
HOQ11,2011-06-06 00:00,6,3.0672,3.0672,3.0672,3.0672,3
HOQ11,2011-06-06 01:30,6,3.0739,3.0742,3.0702,3.0702,15
HOQ11,2011-06-06 02:00,6,3.0683,3.0683,3.0637,3.0683,27
HOQ11,2011-06-06 02:30,6,3.0621,3.0621,3.0566,3.0587,10
HOQ11,2011-06-06 03:00,6,3.0587,3.0588,3.0446,3.0453,19
HOQ11,2011-06-06 03:30,6,3.0454,3.054,3.0454,3.0508,48
HOQ11,2011-06-06 04:00,6,3.0519,3.0527,3.0446,3.0459,16
HOQ11,2011-06-06 04:30,6,3.0458,3.0493,3.0458,3.0493,4
HOQ11,2011-06-06 05:00,6,3.0519,3.0549,3.05,3.0522,67
HOQ11,2011-06-06 05:30,6,3.0495,3.0495,3.0442,3.0443,9
HOQ11,2011-06-06 06:00,6,3.0479,3.0479,3.0397,3.0421,29
HOQ11,2011-06-06 06:30,6,3.0424,3.0431,3.035,3.035,12
HOQ11,2011-06-06 07:00,6,3.042,3.0486,3.0367,3.0486,18
HOQ11,2011-06-06 07:30,6,3.0483,3.0519,3.0455,3.0501,81
HOQ11,2011-06-06 08:00,6,3.0512,3.0694,3.0465,3.0666,256
HOQ11,2011-06-06 08:30,6,3.0669,3.0703,3.0613,3.0643,151
HOQ11,2011-06-06 09:00,6,3.0644,3.0668,3.0458,3.0482,338
HOQ11,2011-06-06 09:30,6,3.0453,3.0472,3.026,3.0285,530
HOQ11,2011-06-06 10:00,6,3.028,3.0451,3.0279,3.0426,424
HOQ11,2011-06-06 10:30,6,3.0439,3.0565,3.0432,3.048,234
HOQ11,2011-06-06 11:00,6,3.0479,3.0603,3.0472,3.0547,167
HOQ11,2011-06-06 11:30,6,3.0523,3.0558,3.0482,3.0545,183
HOQ11,2011-06-06 12:00,6,3.0531,3.0531,3.038,3.0406,184
HOQ11,2011-06-06 12:30,6,3.0406,3.0419,3.0325,3.0325,135
HOQ11,2011-06-06 13:00,6,3.0342,3.0489,3.0296,3.0312,311
HOQ11,2011-06-06 13:30,6,3.0317,3.0331,3.0238,3.0238,118
HOQ11,2011-06-06 14:00,6,3.028,3.028,3.0198,3.0225,65
HOQ11,2011-06-06 14:30,6,3.0228,3.0279,3.0228,3.0279,53
HOQ11,2011-06-06 15:00,6,3.0262,3.027,3.024,3.0247,28
HOQ11,2011-06-06 17:30,7,3.0225,3.0225,3.0225,3.0225,1
HOQ11,2011-06-06 18:30,7,3.0225,3.0225,3.0225,3.0225,2
HOQ11,2011-06-06 22:00,7,3.0227,3.0227,3.0173,3.0173,14
HOQ11,2011-06-06 23:30,7,3.0188,3.0188,3.0188,3.0188,1
HOQ11,2011-06-07 01:30,7,3.0285,3.0338,3.0261,3.0338,60
HOQ11,2011-06-07 02:00,7,3.0335,3.0335,3.0318,3.0318,11
HOQ11,2011-06-07 03:00,7,3.0307,3.0325,3.0307,3.0308,11
HOQ11,2011-06-07 03:30,7,3.0315,3.0389,3.0315,3.0357,12
HOQ11,2011-06-07 04:00,7,3.0354,3.0354,3.032,3.032,2
HOQ11,2011-06-07 04:30,7,3.0347,3.0347,3.0325,3.0325,3
HOQ11,2011-06-07 05:00,7,3.0327,3.0346,3.0327,3.0346,2
HOQ11,2011-06-07 05:30,7,3.0325,3.0325,3.025,3.0262,6
HOQ11,2011-06-07 06:00,7,3.0261,3.0261,3.0235,3.0235,4
HOQ11,2011-06-07 06:30,7,3.022,3.022,3.022,3.022,1
HOQ11,2011-06-07 07:00,7,3.0184,3.0322,3.0173,3.0311,48
HOQ11,2011-06-07 07:30,7,3.0314,3.0357,3.0281,3.0357,150
HOQ11,2011-06-07 08:00,7,3.0366,3.0569,3.0353,3.0516,374
HOQ11,2011-06-07 08:30,7,3.0512,3.0579,3.0334,3.0373,401
HOQ11,2011-06-07 09:00,7,3.038,3.0552,3.038,3.054,301
HOQ11,2011-06-07 09:30,7,3.0554,3.0625,3.0528,3.0553,217
HOQ11,2011-06-07 10:00,7,3.0555,3.0566,3.043,3.0537,210
HOQ11,2011-06-07 10:30,7,3.0534,3.0539,3.0425,3.0465,254
HOQ11,2011-06-07 11:00,7,3.0478,3.0478,3.0341,3.0381,236
HOQ11,2011-06-07 11:30,7,3.039,3.0505,3.039,3.0501,183
HOQ11,2011-06-07 12:00,7,3.0497,3.0526,3.049,3.0526,170
HOQ11,2011-06-07 12:30,7,3.0569,3.0652,3.0569,3.0609,267
HOQ11,2011-06-07 13:00,7,3.0602,3.0942,3.0597,3.092,1058
HOQ11,2011-06-07 13:30,7,3.0918,3.1082,3.0893,3.1018,313
HOQ11,2011-06-07 14:00,7,3.1033,3.1035,3.0938,3.0986,59
HOQ11,2011-06-07 14:30,7,3.0981,3.0981,3.0888,3.0888,23
HOQ11,2011-06-07 15:00,7,3.0872,3.097,3.0872,3.089,52
HOQ11,2011-06-07 15:30,7,3.089,3.0914,3.089,3.09,18
HOQ11,2011-06-07 16:00,7,3.0895,3.0895,3.0895,3.0895,1
HOQ11,2011-06-07 17:00,8,3.0912,3.0912,3.0912,3.0912,1
HOQ11,2011-06-07 19:30,8,3.0825,3.0825,3.08,3.08,7
HOQ11,2011-06-07 20:00,8,3.08,3.08,3.08,3.08,3
HOQ11,2011-06-07 20:30,8,3.076,3.076,3.076,3.076,10
HOQ11,2011-06-07 21:00,8,3.0726,3.0726,3.0695,3.0695,11
HOQ11,2011-06-07 21:30,8,3.0639,3.0639,3.0639,3.0639,10
HOQ11,2011-06-07 22:00,8,3.0633,3.0633,3.0615,3.0615,7
HOQ11,2011-06-08 00:00,8,3.0669,3.0671,3.0669,3.0671,3
HOQ11,2011-06-08 01:00,8,3.0706,3.0706,3.0706,3.0706,4
HOQ11,2011-06-08 01:30,8,3.071,3.0723,3.0687,3.0722,94
HOQ11,2011-06-08 02:00,8,3.0722,3.0747,3.0697,3.0707,29
HOQ11,2011-06-08 02:30,8,3.071,3.0721,3.0701,3.0717,11
HOQ11,2011-06-08 03:00,8,3.0713,3.0713,3.0598,3.0604,30
HOQ11,2011-06-08 03:30,8,3.0604,3.0684,3.0579,3.0684,19
HOQ11,2011-06-08 04:00,8,3.0685,3.0685,3.0685,3.0685,7
HOQ11,2011-06-08 04:30,8,3.0701,3.0725,3.0693,3.0709,14
HOQ11,2011-06-08 05:00,8,3.0685,3.0685,3.0669,3.0669,23
HOQ11,2011-06-08 05:30,8,3.0629,3.0642,3.062,3.0624,14
HOQ11,2011-06-08 06:00,8,3.0709,3.0731,3.0708,3.0724,29
HOQ11,2011-06-08 06:30,8,3.0736,3.085,3.0736,3.085,86
HOQ11,2011-06-08 07:00,8,3.0825,3.0825,3.0681,3.0681,78
HOQ11,2011-06-08 07:30,8,3.0679,3.0759,3.0669,3.0747,29
HOQ11,2011-06-08 08:00,8,3.0748,3.1225,3.0729,3.1098,634
HOQ11,2011-06-08 08:30,8,3.1098,3.1266,3.1059,3.1075,480
HOQ11,2011-06-08 09:00,8,3.1051,3.122,3.1032,3.1138,368
HOQ11,2011-06-08 09:30,8,3.1147,3.1185,3.1001,3.1056,510
HOQ11,2011-06-08 10:00,8,3.1066,3.1124,3.1022,3.1056,312
HOQ11,2011-06-08 10:30,8,3.1046,3.1179,3.1028,3.1165,329
HOQ11,2011-06-08 11:00,8,3.1168,3.1235,3.1081,3.1119,324
HOQ11,2011-06-08 11:30,8,3.1144,3.1193,3.1134,3.1177,74
HOQ11,2011-06-08 12:00,8,3.1184,3.1194,3.1078,3.1086,119
HOQ11,2011-06-08 12:30,8,3.1095,3.1117,3.1058,3.1058,170
HOQ11,2011-06-08 13:00,8,3.1062,3.1116,3.099,3.1074,289
HOQ11,2011-06-08 13:30,8,3.1076,3.1128,3.1067,3.1091,50
HOQ11,2011-06-08 14:00,8,3.108,3.108,3.101,3.1039,56
HOQ11,2011-06-08 14:30,8,3.1021,3.1037,3.1021,3.1034,17
HOQ11,2011-06-08 15:00,8,3.1045,3.1051,3.1045,3.1051,2
HOQ11,2011-06-08 15:30,8,3.1051,3.1051,3.1023,3.1025,5
HOQ11,2011-06-08 16:00,8,3.0993,3.0993,3.0982,3.0982,13
HOQ11,2011-06-08 17:30,9,3.1013,3.1014,3.1013,3.1014,2
HOQ11,2011-06-08 18:00,9,3.1023,3.1023,3.1023,3.1023,1
HOQ11,2011-06-08 19:00,9,3.0995,3.1087,3.0995,3.1087,5
HOQ11,2011-06-08 20:30,9,3.1021,3.1094,3.1021,3.1094,5
HOQ11,2011-06-08 21:00,9,3.1087,3.1087,3.1087,3.1087,5
HOQ11,2011-06-08 21:30,9,3.105,3.105,3.105,3.105,4
HOQ11,2011-06-08 22:30,9,3.1044,3.1044,3.1044,3.1044,2
HOQ11,2011-06-09 00:00,9,3.1044,3.1044,3.1044,3.1044,12
HOQ11,2011-06-09 00:30,9,3.1044,3.1072,3.1039,3.1072,14
HOQ11,2011-06-09 01:00,9,3.1105,3.1115,3.1105,3.1112,20
HOQ11,2011-06-09 01:30,9,3.1096,3.1099,3.1044,3.1079,59
HOQ11,2011-06-09 02:00,9,3.1128,3.1138,3.1128,3.1138,9
HOQ11,2011-06-09 02:30,9,3.112,3.1134,3.1087,3.1093,165
HOQ11,2011-06-09 03:00,9,3.1069,3.1109,3.1024,3.1024,32
HOQ11,2011-06-09 03:30,9,3.1025,3.1061,3.1025,3.1045,45
HOQ11,2011-06-09 04:00,9,3.1053,3.1069,3.0894,3.0937,179
HOQ11,2011-06-09 04:30,9,3.1018,3.1033,3.0992,3.1,44
HOQ11,2011-06-09 05:00,9,3.1016,3.104,3.0977,3.0977,148
HOQ11,2011-06-09 05:30,9,3.0984,3.1033,3.0935,3.1033,34
HOQ11,2011-06-09 06:00,9,3.099,3.1061,3.099,3.1057,6
HOQ11,2011-06-09 06:30,9,3.1085,3.1085,3.1085,3.1085,1
HOQ11,2011-06-09 07:00,9,3.103,3.1082,3.1006,3.1082,38
HOQ11,2011-06-09 07:30,9,3.1042,3.1114,3.1029,3.1055,55
HOQ11,2011-06-09 08:00,9,3.106,3.1157,3.1044,3.1066,272
HOQ11,2011-06-09 08:30,9,3.1051,3.1071,3.0956,3.1029,181
HOQ11,2011-06-09 09:00,9,3.1063,3.1165,3.1063,3.1066,267
HOQ11,2011-06-09 09:30,9,3.1074,3.1153,3.1042,3.1113,128
HOQ11,2011-06-09 10:00,9,3.1108,3.1327,3.1103,3.1271,517
HOQ11,2011-06-09 10:30,9,3.1271,3.1435,3.1268,3.1407,321
HOQ11,2011-06-09 11:00,9,3.1372,3.1521,3.1353,3.1425,338
HOQ11,2011-06-09 11:30,9,3.1425,3.1494,3.1399,3.1464,141
HOQ11,2011-06-09 12:00,9,3.1462,3.1465,3.1419,3.1419,78
HOQ11,2011-06-09 12:30,9,3.1419,3.1436,3.1372,3.1406,132
HOQ11,2011-06-09 13:00,9,3.1417,3.1565,3.1384,3.1504,337
HOQ11,2011-06-09 13:30,9,3.1503,3.1508,3.1472,3.1498,46
HOQ11,2011-06-09 14:00,9,3.1506,3.1507,3.1461,3.1478,23
HOQ11,2011-06-09 14:30,9,3.15,3.15,3.1489,3.1489,5
HOQ11,2011-06-09 15:00,9,3.149,3.1497,3.1467,3.1491,9
HOQ11,2011-06-09 15:30,9,3.1491,3.1495,3.1485,3.1485,11
HOQ11,2011-06-09 16:00,9,3.149,3.1507,3.149,3.1507,6
HOQ11,2011-06-09 19:00,10,3.1498,3.1505,3.1498,3.1505,4
HOQ11,2011-06-09 20:00,10,3.148,3.1555,3.148,3.1555,4
HOQ11,2011-06-09 20:30,10,3.16,3.16,3.16,3.16,4
HOQ11,2011-06-09 21:00,10,3.1584,3.1584,3.1584,3.1584,1
HOQ11,2011-06-09 23:30,10,3.1541,3.1548,3.1524,3.1524,49
HOQ11,2011-06-10 00:30,10,3.1524,3.1524,3.1524,3.1524,12
HOQ11,2011-06-10 01:00,10,3.1524,3.1524,3.1524,3.1524,7
HOQ11,2011-06-10 02:00,10,3.1586,3.1586,3.1491,3.1491,18
HOQ11,2011-06-10 02:30,10,3.149,3.1508,3.1457,3.1477,151
HOQ11,2011-06-10 03:00,10,3.1452,3.1474,3.1425,3.1439,72
HOQ11,2011-06-10 03:30,10,3.1446,3.1501,3.1446,3.1501,24
HOQ11,2011-06-10 04:00,10,3.1563,3.1565,3.1517,3.1517,8
HOQ11,2011-06-10 04:30,10,3.1451,3.1457,3.145,3.1457,3
HOQ11,2011-06-10 05:00,10,3.1428,3.1506,3.1428,3.1506,12
HOQ11,2011-06-10 05:30,10,3.1424,3.1424,3.1395,3.1395,8
HOQ11,2011-06-10 06:00,10,3.1401,3.1401,3.1363,3.138,8
HOQ11,2011-06-10 06:30,10,3.1352,3.1404,3.1352,3.14,9
HOQ11,2011-06-10 07:00,10,3.1415,3.1446,3.1331,3.1335,95
HOQ11,2011-06-10 07:30,10,3.1303,3.14,3.1303,3.1372,63
HOQ11,2011-06-10 08:00,10,3.1371,3.1482,3.1346,3.135,235
HOQ11,2011-06-10 08:30,10,3.135,3.1356,3.1043,3.1157,178
HOQ11,2011-06-10 09:00,10,3.1123,3.1166,3.1003,3.1114,292
HOQ11,2011-06-10 09:30,10,3.1143,3.1236,3.1097,3.1116,74
HOQ11,2011-06-10 10:00,10,3.1101,3.1179,3.1059,3.1119,111
HOQ11,2011-06-10 10:30,10,3.1116,3.114,3.1104,3.1139,54
HOQ11,2011-06-10 11:00,10,3.1136,3.1149,3.1041,3.1082,118
HOQ11,2011-06-10 11:30,10,3.1078,3.1148,3.1078,3.1138,62
HOQ11,2011-06-10 12:00,10,3.1135,3.1191,3.1126,3.1136,120
HOQ11,2011-06-10 12:30,10,3.1138,3.1157,3.105,3.1138,219
HOQ11,2011-06-10 13:00,10,3.1117,3.1212,3.1104,3.1194,325
HOQ11,2011-06-10 13:30,10,3.1195,3.12,3.1162,3.1188,120
HOQ11,2011-06-10 14:00,10,3.1189,3.122,3.1167,3.118,78
HOQ11,2011-06-10 14:30,10,3.1177,3.1179,3.1122,3.1124,59
HOQ11,2011-06-10 15:00,10,3.113,3.1162,3.1125,3.1151,64
HOQ11,2011-06-10 15:30,10,3.1136,3.1136,3.1115,3.1115,23
HOQ11,2011-06-10 16:00,10,3.1111,3.1118,3.111,3.1118,10
HOQ11,2011-06-12 17:00,13,3.1135,3.1135,3.1093,3.1093,26
HOQ11,2011-06-12 17:30,13,3.1123,3.1123,3.1123,3.1123,1
HOQ11,2011-06-12 19:00,13,3.113,3.117,3.113,3.117,6
HOQ11,2011-06-12 19:30,13,3.1185,3.1185,3.1185,3.1185,6
HOQ11,2011-06-12 20:00,13,3.119,3.119,3.119,3.119,1
HOQ11,2011-06-12 20:30,13,3.1269,3.1269,3.1269,3.1269,1
HOQ11,2011-06-12 21:00,13,3.126,3.126,3.126,3.126,4
HOQ11,2011-06-12 22:00,13,3.1185,3.1185,3.1185,3.1185,1
HOQ11,2011-06-13 00:30,13,3.113,3.113,3.113,3.113,1
HOQ11,2011-06-13 01:30,13,3.1153,3.1195,3.1153,3.1195,3
HOQ11,2011-06-13 02:00,13,3.1191,3.1199,3.1169,3.1169,24
HOQ11,2011-06-13 02:30,13,3.1245,3.1245,3.1232,3.1232,10
HOQ11,2011-06-13 03:00,13,3.122,3.1242,3.1176,3.1176,21
HOQ11,2011-06-13 03:30,13,3.1185,3.1201,3.115,3.115,6
HOQ11,2011-06-13 04:00,13,3.1126,3.1126,3.105,3.1096,37
HOQ11,2011-06-13 04:30,13,3.1123,3.113,3.111,3.111,10
HOQ11,2011-06-13 05:00,13,3.11,3.1159,3.11,3.1159,8
HOQ11,2011-06-13 05:30,13,3.1159,3.118,3.1157,3.118,7
HOQ11,2011-06-13 06:00,13,3.1218,3.1223,3.1181,3.1202,16
HOQ11,2011-06-13 06:30,13,3.1212,3.1242,3.1198,3.1242,30
HOQ11,2011-06-13 07:00,13,3.1297,3.1427,3.1297,3.1342,25
HOQ11,2011-06-13 07:30,13,3.1351,3.1433,3.135,3.1421,95
HOQ11,2011-06-13 08:00,13,3.1413,3.1496,3.1289,3.131,504
HOQ11,2011-06-13 08:30,13,3.1317,3.1467,3.1289,3.1377,197
HOQ11,2011-06-13 09:00,13,3.1388,3.1432,3.1316,3.1367,234
HOQ11,2011-06-13 09:30,13,3.1368,3.1368,3.1263,3.1331,247
HOQ11,2011-06-13 10:00,13,3.1337,3.1484,3.1322,3.1412,374
HOQ11,2011-06-13 10:30,13,3.1408,3.1411,3.1285,3.1325,185
HOQ11,2011-06-13 11:00,13,3.1329,3.1338,3.11,3.11,245
HOQ11,2011-06-13 11:30,13,3.1101,3.1134,3.0794,3.0846,330
HOQ11,2011-06-13 12:00,13,3.083,3.1016,3.0763,3.0995,493
HOQ11,2011-06-13 12:30,13,3.098,3.101,3.0913,3.0994,203
HOQ11,2011-06-13 13:00,13,3.0996,3.1235,3.0964,3.1176,479
HOQ11,2011-06-13 13:30,13,3.117,3.1208,3.1133,3.1185,52
HOQ11,2011-06-13 14:00,13,3.1155,3.1157,3.1131,3.1155,61
HOQ11,2011-06-13 14:30,13,3.1106,3.1133,3.1103,3.1133,37
HOQ11,2011-06-13 15:00,13,3.1112,3.1121,3.1112,3.1118,9
HOQ11,2011-06-13 15:30,13,3.111,3.1125,3.1104,3.1105,41
HOQ11,2011-06-13 17:00,14,3.1136,3.1136,3.1136,3.1136,1
HOQ11,2011-06-13 19:30,14,3.1057,3.1057,3.1053,3.1053,25
HOQ11,2011-06-13 20:30,14,3.1125,3.1135,3.1125,3.1135,3
HOQ11,2011-06-13 21:00,14,3.1202,3.1202,3.119,3.119,15
HOQ11,2011-06-14 01:30,14,3.1205,3.1206,3.1205,3.1206,2
HOQ11,2011-06-14 02:00,14,3.1278,3.1286,3.1241,3.1241,5
HOQ11,2011-06-14 02:30,14,3.1223,3.1223,3.1163,3.1175,10
HOQ11,2011-06-14 03:00,14,3.1207,3.1227,3.1207,3.1219,15
HOQ11,2011-06-14 03:30,14,3.1231,3.1271,3.1223,3.1271,17
HOQ11,2011-06-14 04:00,14,3.1332,3.1332,3.1294,3.131,11
HOQ11,2011-06-14 04:30,14,3.1299,3.132,3.1299,3.1305,11
HOQ11,2011-06-14 05:00,14,3.1315,3.1365,3.1299,3.1344,80
HOQ11,2011-06-14 05:30,14,3.1336,3.1336,3.1254,3.1276,36
HOQ11,2011-06-14 06:00,14,3.1301,3.1321,3.1286,3.1321,23
HOQ11,2011-06-14 06:30,14,3.1324,3.1367,3.1305,3.135,31
HOQ11,2011-06-14 07:00,14,3.137,3.1394,3.1314,3.1318,123
HOQ11,2011-06-14 07:30,14,3.1319,3.1471,3.1319,3.1468,213
HOQ11,2011-06-14 08:00,14,3.1466,3.1497,3.1388,3.1428,451
HOQ11,2011-06-14 08:30,14,3.1428,3.1576,3.1422,3.1566,376
HOQ11,2011-06-14 09:00,14,3.1569,3.1667,3.1502,3.1612,323
HOQ11,2011-06-14 09:30,14,3.1622,3.163,3.1521,3.1568,201
HOQ11,2011-06-14 10:00,14,3.1539,3.159,3.1476,3.1578,361
HOQ11,2011-06-14 10:30,14,3.1579,3.1607,3.1503,3.1598,280
HOQ11,2011-06-14 11:00,14,3.1598,3.1598,3.1443,3.1494,337
HOQ11,2011-06-14 11:30,14,3.1486,3.1499,3.1427,3.144,200
HOQ11,2011-06-14 12:00,14,3.144,3.1491,3.1388,3.1405,358
HOQ11,2011-06-14 12:30,14,3.141,3.1434,3.1326,3.1351,285
HOQ11,2011-06-14 13:00,14,3.1371,3.1413,3.1241,3.1407,944
HOQ11,2011-06-14 13:30,14,3.1411,3.1411,3.1351,3.136,112
HOQ11,2011-06-14 14:00,14,3.1368,3.14,3.1351,3.1351,180
HOQ11,2011-06-14 14:30,14,3.1359,3.1365,3.1325,3.1325,69
HOQ11,2011-06-14 15:00,14,3.135,3.1426,3.135,3.1384,83
HOQ11,2011-06-14 15:30,14,3.1386,3.1413,3.1364,3.1364,20
HOQ11,2011-06-14 16:00,14,3.1346,3.1346,3.1346,3.1346,1
HOQ11,2011-06-14 17:00,15,3.1381,3.1382,3.1368,3.1368,8
HOQ11,2011-06-14 18:00,15,3.1395,3.1396,3.1378,3.1378,4
HOQ11,2011-06-14 19:00,15,3.1415,3.1429,3.1414,3.1414,7
HOQ11,2011-06-14 20:00,15,3.1365,3.137,3.1365,3.137,2
HOQ11,2011-06-14 20:30,15,3.1364,3.1364,3.1355,3.1356,9
HOQ11,2011-06-14 21:30,15,3.1369,3.1369,3.1369,3.1369,1
HOQ11,2011-06-14 22:00,15,3.1368,3.1428,3.1368,3.141,16
HOQ11,2011-06-14 22:30,15,3.1416,3.1425,3.1416,3.1425,4
HOQ11,2011-06-14 23:30,15,3.1372,3.1372,3.1372,3.1372,1
HOQ11,2011-06-15 00:00,15,3.1388,3.1388,3.1388,3.1388,2
HOQ11,2011-06-15 00:30,15,3.1391,3.1391,3.1386,3.1388,27
HOQ11,2011-06-15 01:00,15,3.1386,3.1397,3.1385,3.1397,52
HOQ11,2011-06-15 01:30,15,3.1386,3.1389,3.1342,3.1342,73
HOQ11,2011-06-15 02:00,15,3.1373,3.1373,3.1324,3.135,6
HOQ11,2011-06-15 02:30,15,3.1398,3.1401,3.1398,3.1401,3
HOQ11,2011-06-15 03:00,15,3.1343,3.1343,3.131,3.131,17
HOQ11,2011-06-15 03:30,15,3.1308,3.1323,3.1177,3.1187,36
HOQ11,2011-06-15 04:00,15,3.1195,3.1201,3.1118,3.1132,53
HOQ11,2011-06-15 04:30,15,3.1067,3.1173,3.1065,3.1173,23
HOQ11,2011-06-15 05:00,15,3.1174,3.122,3.1163,3.122,6
HOQ11,2011-06-15 05:30,15,3.1223,3.1254,3.115,3.115,13
HOQ11,2011-06-15 06:00,15,3.1151,3.1184,3.1127,3.1184,19
HOQ11,2011-06-15 06:30,15,3.1194,3.1194,3.1099,3.1099,12
HOQ11,2011-06-15 07:00,15,3.1107,3.1177,3.1045,3.1098,83
HOQ11,2011-06-15 07:30,15,3.1074,3.1074,3.0959,3.1017,157
HOQ11,2011-06-15 08:00,15,3.103,3.1049,3.093,3.0986,621
HOQ11,2011-06-15 08:30,15,3.0985,3.1115,3.097,3.0979,213
HOQ11,2011-06-15 09:00,15,3.0969,3.1076,3.0967,3.1006,194
HOQ11,2011-06-15 09:30,15,3.1036,3.1188,3.0941,3.1164,630
HOQ11,2011-06-15 10:00,15,3.1176,3.1188,3.1084,3.113,375
HOQ11,2011-06-15 10:30,15,3.1123,3.1175,3.0835,3.0899,865
HOQ11,2011-06-15 11:00,15,3.0891,3.0921,3.0569,3.0659,454
HOQ11,2011-06-15 11:30,15,3.0659,3.0747,3.0616,3.0657,328
HOQ11,2011-06-15 12:00,15,3.0657,3.0677,3.0236,3.0289,789
HOQ11,2011-06-15 12:30,15,3.0294,3.0327,2.985,3.0175,978
HOQ11,2011-06-15 13:00,15,3.0216,3.0332,2.9963,2.9982,1034
HOQ11,2011-06-15 13:30,15,2.9982,3.0187,2.9981,3.0128,367
HOQ11,2011-06-15 14:00,15,3.01,3.0146,3.0062,3.0146,317
HOQ11,2011-06-15 14:30,15,3.0166,3.0183,3.0158,3.0176,70
HOQ11,2011-06-15 15:00,15,3.015,3.0183,3.015,3.0162,34
HOQ11,2011-06-15 15:30,15,3.0197,3.026,3.018,3.026,123
HOQ11,2011-06-15 16:00,15,3.0249,3.0267,3.0236,3.0259,26
HOQ11,2011-06-15 17:00,16,3.02,3.02,3.02,3.02,1
HOQ11,2011-06-15 18:00,16,3.0148,3.0148,3.0148,3.0148,1
HOQ11,2011-06-15 18:30,16,3.012,3.012,3.012,3.012,1
HOQ11,2011-06-15 19:00,16,3.0206,3.022,3.019,3.022,4
HOQ11,2011-06-15 19:30,16,3.0218,3.0233,3.0218,3.0233,3
HOQ11,2011-06-15 21:00,16,3.0307,3.0307,3.0307,3.0307,2
HOQ11,2011-06-15 21:30,16,3.0361,3.0361,3.0361,3.0361,1
HOQ11,2011-06-15 22:00,16,3.0374,3.0374,3.0358,3.0358,3
HOQ11,2011-06-15 22:30,16,3.0309,3.0309,3.0309,3.0309,1
HOQ11,2011-06-15 23:30,16,3.036,3.036,3.036,3.036,1
HOQ11,2011-06-16 00:00,16,3.0266,3.0273,3.0266,3.0273,4
HOQ11,2011-06-16 00:30,16,3.0217,3.0217,3.0217,3.0217,1
HOQ11,2011-06-16 01:00,16,3.0235,3.0235,3.0235,3.0235,1
HOQ11,2011-06-16 01:30,16,3.0205,3.0205,3.02,3.0203,8
HOQ11,2011-06-16 02:00,16,3.019,3.0313,3.0116,3.03,25
HOQ11,2011-06-16 02:30,16,3.0294,3.0344,3.0244,3.0325,18
HOQ11,2011-06-16 03:00,16,3.0306,3.047,3.0306,3.0426,16
HOQ11,2011-06-16 03:30,16,3.0411,3.0454,3.041,3.0425,17
HOQ11,2011-06-16 04:00,16,3.0399,3.0411,3.024,3.0267,56
HOQ11,2011-06-16 04:30,16,3.0256,3.0258,3.0044,3.0223,125
HOQ11,2011-06-16 05:00,16,3.0209,3.0211,3.0115,3.0187,91
HOQ11,2011-06-16 05:30,16,3.0182,3.0292,3.017,3.0242,46
HOQ11,2011-06-16 06:00,16,3.0248,3.0272,3.0121,3.0153,39
HOQ11,2011-06-16 06:30,16,3.0119,3.0127,3.0047,3.0047,73
HOQ11,2011-06-16 07:00,16,3.006,3.0073,2.9945,2.9965,74
HOQ11,2011-06-16 07:30,16,2.9999,3.0123,2.9879,3.0123,390
HOQ11,2011-06-16 08:00,16,3.0133,3.0187,3.0013,3.0167,310
HOQ11,2011-06-16 08:30,16,3.0159,3.0312,3.011,3.0258,571
HOQ11,2011-06-16 09:00,16,3.0215,3.0278,3.0093,3.0096,176
HOQ11,2011-06-16 09:30,16,3.0091,3.0186,3.0018,3.0073,252
HOQ11,2011-06-16 10:00,16,3.0076,3.0199,3.0024,3.0191,289
HOQ11,2011-06-16 10:30,16,3.021,3.0238,3.0139,3.0221,271
HOQ11,2011-06-16 11:00,16,3.0217,3.0278,3.0195,3.0248,324
HOQ11,2011-06-16 11:30,16,3.0241,3.0279,3.021,3.0217,175
HOQ11,2011-06-16 12:00,16,3.0217,3.0287,3.019,3.025,185
HOQ11,2011-06-16 12:30,16,3.0248,3.0266,3.0193,3.0226,185
HOQ11,2011-06-16 13:00,16,3.0226,3.0255,3.0155,3.0187,981
HOQ11,2011-06-16 13:30,16,3.0186,3.0192,3.0128,3.0165,281
HOQ11,2011-06-16 14:00,16,3.0172,3.0203,3.016,3.0173,300
HOQ11,2011-06-16 14:30,16,3.0164,3.0228,3.0164,3.0228,31
HOQ11,2011-06-16 15:00,16,3.0228,3.024,3.0228,3.024,12
HOQ11,2011-06-16 15:30,16,3.026,3.026,3.0248,3.026,24
HOQ11,2011-06-16 16:00,16,3.026,3.026,3.026,3.026,19
HOQ11,2011-06-16 17:00,17,3.0278,3.0278,3.0278,3.0278,1
HOQ11,2011-06-16 17:30,17,3.0267,3.0267,3.0267,3.0267,1
HOQ11,2011-06-16 19:00,17,3.027,3.027,3.027,3.027,1
HOQ11,2011-06-16 20:00,17,3.0276,3.0276,3.0262,3.0262,7
HOQ11,2011-06-16 21:00,17,3.0241,3.0241,3.0236,3.0236,2
HOQ11,2011-06-16 21:30,17,3.0211,3.0211,3.0211,3.0211,2
HOQ11,2011-06-16 22:30,17,3.0207,3.0207,3.0207,3.0207,1
HOQ11,2011-06-17 00:30,17,3.0077,3.0077,3.0071,3.0071,2
HOQ11,2011-06-17 02:00,17,3.006,3.0064,2.9972,2.9972,79
HOQ11,2011-06-17 02:30,17,2.9988,2.9988,2.9482,2.9722,150
HOQ11,2011-06-17 03:00,17,2.9579,2.9683,2.9551,2.9602,100
HOQ11,2011-06-17 03:30,17,2.9617,2.9724,2.9608,2.9655,59
HOQ11,2011-06-17 04:00,17,2.9684,2.9909,2.966,2.9909,15
HOQ11,2011-06-17 04:30,17,2.9915,2.9915,2.9847,2.9847,7
HOQ11,2011-06-17 05:00,17,2.9815,2.9937,2.9791,2.9927,53
HOQ11,2011-06-17 05:30,17,2.9899,3.0022,2.9899,2.9973,49
HOQ11,2011-06-17 06:00,17,3.0022,3.0022,2.9929,2.9943,36
HOQ11,2011-06-17 06:30,17,2.9951,3.0069,2.9906,3.0069,91
HOQ11,2011-06-17 07:00,17,3.0092,3.0092,2.9993,3.003,52
HOQ11,2011-06-17 07:30,17,3.0037,3.0143,3.0031,3.0121,335
HOQ11,2011-06-17 08:00,17,3.01,3.0105,2.9856,2.9876,242
HOQ11,2011-06-17 08:30,17,2.9878,2.9975,2.9845,2.9975,254
HOQ11,2011-06-17 09:00,17,2.9978,3.0025,2.9866,2.9919,203
HOQ11,2011-06-17 09:30,17,2.9922,2.996,2.9858,2.9863,223
HOQ11,2011-06-17 10:00,17,2.9839,2.9974,2.9799,2.9961,462
HOQ11,2011-06-17 10:30,17,2.9947,2.9973,2.9889,2.9923,309
HOQ11,2011-06-17 11:00,17,2.993,2.9942,2.9823,2.9849,335
HOQ11,2011-06-17 11:30,17,2.9866,2.9901,2.9815,2.9856,241
HOQ11,2011-06-17 12:00,17,2.9838,2.9843,2.9708,2.9711,467
HOQ11,2011-06-17 12:30,17,2.9705,2.9775,2.9679,2.9735,493
HOQ11,2011-06-17 13:00,17,2.9741,3.0008,2.9739,3,776
HOQ11,2011-06-17 13:30,17,2.9996,3.002,2.996,3.002,130
HOQ11,2011-06-17 14:00,17,3.0025,3.0026,2.9945,2.9973,142
HOQ11,2011-06-17 14:30,17,2.998,3.0013,2.996,2.999,54
HOQ11,2011-06-17 15:00,17,2.9976,3.0014,2.9976,3.0014,12
HOQ11,2011-06-19 17:00,20,2.991,2.9969,2.9902,2.9952,9
HOQ11,2011-06-19 18:00,20,2.996,2.996,2.996,2.996,1
HOQ11,2011-06-19 18:30,20,2.996,2.996,2.996,2.996,2
HOQ11,2011-06-19 19:30,20,2.997,2.997,2.9895,2.9895,11
HOQ11,2011-06-19 20:00,20,2.9917,2.9921,2.9882,2.9886,44
HOQ11,2011-06-19 20:30,20,2.9854,2.9854,2.9814,2.983,33
HOQ11,2011-06-19 21:00,20,2.9828,2.9828,2.98,2.9819,11
HOQ11,2011-06-19 21:30,20,2.9814,2.9815,2.9802,2.9802,13
HOQ11,2011-06-19 22:00,20,2.9801,2.9827,2.9795,2.9827,21
HOQ11,2011-06-19 22:30,20,2.9792,2.9792,2.9792,2.9792,1
HOQ11,2011-06-19 23:00,20,2.9792,2.9793,2.9783,2.9786,7
HOQ11,2011-06-19 23:30,20,2.9775,2.9779,2.9706,2.9714,30
HOQ11,2011-06-20 00:00,20,2.9697,2.9744,2.9695,2.9744,19
HOQ11,2011-06-20 00:30,20,2.9714,2.9739,2.9709,2.9723,6
HOQ11,2011-06-20 01:00,20,2.9702,2.9702,2.9679,2.9679,3
HOQ11,2011-06-20 01:30,20,2.969,2.969,2.964,2.9643,14
HOQ11,2011-06-20 02:00,20,2.9643,2.9645,2.9608,2.9628,11
HOQ11,2011-06-20 02:30,20,2.9671,2.9709,2.9644,2.9706,22
HOQ11,2011-06-20 03:00,20,2.966,2.9683,2.9613,2.9622,45
HOQ11,2011-06-20 03:30,20,2.962,2.9646,2.957,2.957,19
HOQ11,2011-06-20 04:00,20,2.9583,2.9586,2.9531,2.9582,89
HOQ11,2011-06-20 04:30,20,2.9583,2.9605,2.9555,2.9596,38
HOQ11,2011-06-20 05:00,20,2.9591,2.9627,2.9591,2.9627,4
HOQ11,2011-06-20 05:30,20,2.962,2.9622,2.9615,2.9622,6
HOQ11,2011-06-20 06:00,20,2.9586,2.9626,2.9584,2.9626,12
HOQ11,2011-06-20 06:30,20,2.9624,2.964,2.9562,2.9614,78
HOQ11,2011-06-20 07:00,20,2.963,2.97,2.9623,2.97,53
HOQ11,2011-06-20 07:30,20,2.9704,2.9715,2.9637,2.9653,207
HOQ11,2011-06-20 08:00,20,2.9645,2.9769,2.9561,2.9687,350
HOQ11,2011-06-20 08:30,20,2.9687,2.9758,2.9612,2.9686,903
HOQ11,2011-06-20 09:00,20,2.9698,2.9783,2.969,2.9771,543
HOQ11,2011-06-20 09:30,20,2.976,2.9801,2.9684,2.9692,758
HOQ11,2011-06-20 10:00,20,2.9695,2.9703,2.9584,2.9678,540
HOQ11,2011-06-20 10:30,20,2.9679,2.97,2.9652,2.9678,387
HOQ11,2011-06-20 11:00,20,2.9675,2.9682,2.9597,2.9624,492
HOQ11,2011-06-20 11:30,20,2.9625,2.9627,2.9427,2.9462,428
HOQ11,2011-06-20 12:00,20,2.9466,2.955,2.9443,2.9516,518
HOQ11,2011-06-20 12:30,20,2.9511,2.9562,2.9503,2.9549,303
HOQ11,2011-06-20 13:00,20,2.956,2.9577,2.9447,2.9463,1433
HOQ11,2011-06-20 13:30,20,2.9463,2.9477,2.9432,2.9477,532
HOQ11,2011-06-20 14:00,20,2.947,2.949,2.9398,2.9422,331
HOQ11,2011-06-20 14:30,20,2.9422,2.9422,2.9398,2.94,64
HOQ11,2011-06-20 15:00,20,2.9403,2.9449,2.9402,2.9439,119
HOQ11,2011-06-20 15:30,20,2.9435,2.9435,2.9398,2.9398,17
HOQ11,2011-06-20 16:00,20,2.943,2.9433,2.943,2.9433,5
HOQ11,2011-06-20 17:00,21,2.9429,2.945,2.9386,2.9419,121
HOQ11,2011-06-20 17:30,21,2.9407,2.9441,2.94,2.9421,19
HOQ11,2011-06-20 18:00,21,2.9417,2.9433,2.9403,2.9423,22
HOQ11,2011-06-20 18:30,21,2.9424,2.9424,2.9384,2.9391,33
HOQ11,2011-06-20 19:00,21,2.9386,2.9461,2.9359,2.9461,166
HOQ11,2011-06-20 19:30,21,2.9446,2.945,2.9397,2.9438,39
HOQ11,2011-06-20 20:30,21,2.9429,2.9429,2.9366,2.9404,39
HOQ11,2011-06-20 21:00,21,2.9388,2.9388,2.9354,2.9361,12
HOQ11,2011-06-20 21:30,21,2.9348,2.9403,2.93,2.9398,104
HOQ11,2011-06-20 22:00,21,2.9378,2.94,2.9374,2.94,17
HOQ11,2011-06-20 22:30,21,2.9409,2.9444,2.9409,2.9444,4
HOQ11,2011-06-20 23:00,21,2.94,2.9428,2.94,2.9426,7
HOQ11,2011-06-20 23:30,21,2.9412,2.9457,2.9398,2.9453,20
HOQ11,2011-06-21 00:00,21,2.9466,2.9497,2.9464,2.9497,49
HOQ11,2011-06-21 00:30,21,2.9461,2.9461,2.9433,2.9453,22
HOQ11,2011-06-21 01:00,21,2.9477,2.9514,2.9473,2.9512,20
HOQ11,2011-06-21 01:30,21,2.9493,2.9571,2.9493,2.9537,42
HOQ11,2011-06-21 02:00,21,2.9542,2.9693,2.9542,2.9688,49
HOQ11,2011-06-21 02:30,21,2.9689,2.9772,2.9676,2.9728,153
HOQ11,2011-06-21 03:00,21,2.9681,2.9705,2.9663,2.9675,54
HOQ11,2011-06-21 03:30,21,2.9683,2.9686,2.9591,2.9591,287
HOQ11,2011-06-21 04:00,21,2.9599,2.9599,2.9493,2.9558,173
HOQ11,2011-06-21 04:30,21,2.9549,2.956,2.9498,2.9498,85
HOQ11,2011-06-21 05:00,21,2.9495,2.9544,2.9486,2.9542,7
HOQ11,2011-06-21 05:30,21,2.9544,2.9552,2.9536,2.9544,17
HOQ11,2011-06-21 06:00,21,2.952,2.9524,2.9473,2.9506,22
HOQ11,2011-06-21 06:30,21,2.9489,2.9539,2.9477,2.949,276
HOQ11,2011-06-21 07:00,21,2.9501,2.9513,2.9459,2.9465,166
HOQ11,2011-06-21 07:30,21,2.9475,2.9501,2.9401,2.9408,338
HOQ11,2011-06-21 08:00,21,2.9399,2.943,2.9116,2.919,2221
HOQ11,2011-06-21 08:30,21,2.9188,2.9327,2.917,2.929,1489
HOQ11,2011-06-21 09:00,21,2.9292,2.9352,2.9251,2.9331,955
HOQ11,2011-06-21 09:30,21,2.933,2.9339,2.9227,2.9251,1369
HOQ11,2011-06-21 10:00,21,2.9246,2.9294,2.9224,2.929,951
HOQ11,2011-06-21 10:30,21,2.9288,2.9296,2.8995,2.9092,2113
HOQ11,2011-06-21 11:00,21,2.9086,2.9088,2.895,2.8978,1628
HOQ11,2011-06-21 11:30,21,2.898,2.9021,2.8849,2.8964,1947
HOQ11,2011-06-21 12:00,21,2.8967,2.9036,2.8852,2.9025,1308
HOQ11,2011-06-21 12:30,21,2.9024,2.9103,2.8857,2.889,1459
HOQ11,2011-06-21 13:00,21,2.889,2.9101,2.8865,2.907,2296
HOQ11,2011-06-21 13:30,21,2.907,2.9088,2.9046,2.9048,453
HOQ11,2011-06-21 14:00,21,2.906,2.9065,2.8798,2.8808,707
HOQ11,2011-06-21 14:30,21,2.8802,2.8908,2.88,2.887,189
HOQ11,2011-06-21 15:00,21,2.8892,2.8903,2.8858,2.8898,47
HOQ11,2011-06-21 15:30,21,2.8852,2.8975,2.8852,2.8975,113
HOQ11,2011-06-21 16:00,21,2.8976,2.8976,2.8931,2.8941,17
HOQ11,2011-06-21 17:00,22,2.9029,2.9065,2.8985,2.9025,90
HOQ11,2011-06-21 17:30,22,2.9006,2.9031,2.9,2.9006,16
HOQ11,2011-06-21 18:00,22,2.902,2.9023,2.8988,2.9021,23
HOQ11,2011-06-21 19:00,22,2.9005,2.9066,2.9005,2.9066,21
HOQ11,2011-06-21 19:30,22,2.9095,2.9097,2.9077,2.9089,17
HOQ11,2011-06-21 20:00,22,2.9064,2.9064,2.9019,2.9036,41
HOQ11,2011-06-21 20:30,22,2.9031,2.9064,2.9007,2.9064,44
HOQ11,2011-06-21 21:00,22,2.9058,2.9087,2.9055,2.9059,38
HOQ11,2011-06-21 21:30,22,2.9062,2.9062,2.9062,2.9062,1
HOQ11,2011-06-21 22:00,22,2.907,2.9073,2.9049,2.9067,16
HOQ11,2011-06-21 22:30,22,2.9064,2.9073,2.9064,2.9066,6
HOQ11,2011-06-21 23:00,22,2.9074,2.9074,2.9032,2.9032,5
HOQ11,2011-06-21 23:30,22,2.9025,2.9025,2.8991,2.8991,3
HOQ11,2011-06-22 00:00,22,2.8989,2.9002,2.8955,2.9002,31
HOQ11,2011-06-22 00:30,22,2.9003,2.9029,2.9002,2.9029,3
HOQ11,2011-06-22 01:00,22,2.9034,2.9059,2.9015,2.9055,48
HOQ11,2011-06-22 01:30,22,2.9008,2.9048,2.9001,2.9006,19
HOQ11,2011-06-22 02:00,22,2.9024,2.9062,2.8993,2.8996,82
HOQ11,2011-06-22 02:30,22,2.9062,2.9149,2.9056,2.9146,157
HOQ11,2011-06-22 03:00,22,2.9153,2.9158,2.9071,2.9072,92
HOQ11,2011-06-22 03:30,22,2.9072,2.9108,2.9072,2.9085,44
HOQ11,2011-06-22 04:00,22,2.9092,2.9092,2.8926,2.8973,55
HOQ11,2011-06-22 04:30,22,2.9028,2.9041,2.885,2.8856,193
HOQ11,2011-06-22 05:00,22,2.8893,2.8949,2.886,2.8925,60
HOQ11,2011-06-22 05:30,22,2.8934,2.8948,2.8897,2.8897,23
HOQ11,2011-06-22 06:00,22,2.8901,2.895,2.8847,2.8924,180
HOQ11,2011-06-22 06:30,22,2.8905,2.897,2.8897,2.8949,148
HOQ11,2011-06-22 07:00,22,2.8955,2.9,2.8939,2.8987,91
HOQ11,2011-06-22 07:30,22,2.8997,2.902,2.89,2.9008,303
HOQ11,2011-06-22 08:00,22,2.9018,2.9165,2.9001,2.912,1240
HOQ11,2011-06-22 08:30,22,2.912,2.9234,2.907,2.9214,1708
HOQ11,2011-06-22 09:00,22,2.9215,2.9325,2.9202,2.9296,1330
HOQ11,2011-06-22 09:30,22,2.9283,2.9402,2.9248,2.9372,2698
HOQ11,2011-06-22 10:00,22,2.9374,2.9562,2.9329,2.9477,2275
HOQ11,2011-06-22 10:30,22,2.9481,2.95,2.9396,2.9445,1204
HOQ11,2011-06-22 11:00,22,2.9448,2.9508,2.9405,2.9482,747
HOQ11,2011-06-22 11:30,22,2.9486,2.9624,2.9461,2.9584,1186
HOQ11,2011-06-22 12:00,22,2.9585,2.9585,2.9522,2.9539,407
HOQ11,2011-06-22 12:30,22,2.9538,2.9809,2.9533,2.9791,1343
HOQ11,2011-06-22 13:00,22,2.9792,2.9879,2.9679,2.971,3332
HOQ11,2011-06-22 13:30,22,2.9708,2.9717,2.9573,2.9573,983
HOQ11,2011-06-22 14:00,22,2.9573,2.9649,2.9543,2.9559,578
HOQ11,2011-06-22 14:30,22,2.9559,2.9559,2.9475,2.9507,170
HOQ11,2011-06-22 15:00,22,2.9498,2.9543,2.9498,2.95,86
HOQ11,2011-06-22 15:30,22,2.95,2.9508,2.9457,2.9461,94
HOQ11,2011-06-22 16:00,22,2.9461,2.9461,2.9459,2.946,7
HOQ11,2011-06-22 17:00,23,2.9503,2.9513,2.9409,2.941,31
HOQ11,2011-06-22 17:30,23,2.9429,2.9447,2.9421,2.9423,29
HOQ11,2011-06-22 18:00,23,2.941,2.9424,2.938,2.9382,26
HOQ11,2011-06-22 18:30,23,2.9374,2.9418,2.9374,2.9395,17
HOQ11,2011-06-22 19:00,23,2.9414,2.9432,2.9405,2.9424,14
HOQ11,2011-06-22 19:30,23,2.9407,2.9449,2.9397,2.9431,23
HOQ11,2011-06-22 20:00,23,2.9433,2.9433,2.9393,2.9395,9
HOQ11,2011-06-22 20:30,23,2.9415,2.9431,2.9383,2.9431,7
HOQ11,2011-06-22 21:00,23,2.9427,2.9455,2.9408,2.944,11
HOQ11,2011-06-22 21:30,23,2.9449,2.9449,2.9407,2.9445,11
HOQ11,2011-06-22 22:00,23,2.9443,2.9443,2.9406,2.941,21
HOQ11,2011-06-22 22:30,23,2.9405,2.9405,2.9405,2.9405,2
HOQ11,2011-06-22 23:00,23,2.9381,2.941,2.9381,2.94,28
HOQ11,2011-06-22 23:30,23,2.9412,2.9418,2.9412,2.9412,8
HOQ11,2011-06-23 00:00,23,2.9427,2.9429,2.941,2.941,14
HOQ11,2011-06-23 00:30,23,2.9399,2.9399,2.9382,2.9386,17
HOQ11,2011-06-23 01:00,23,2.939,2.9396,2.9365,2.9366,40
HOQ11,2011-06-23 01:30,23,2.9408,2.9453,2.9406,2.9406,12
HOQ11,2011-06-23 02:00,23,2.9365,2.9369,2.9264,2.9269,66
HOQ11,2011-06-23 02:30,23,2.9274,2.9297,2.9229,2.9267,98
HOQ11,2011-06-23 03:00,23,2.9289,2.931,2.9196,2.92,63
HOQ11,2011-06-23 03:30,23,2.9199,2.9222,2.913,2.913,299
HOQ11,2011-06-23 04:00,23,2.913,2.9172,2.9037,2.9037,332
HOQ11,2011-06-23 04:30,23,2.9029,2.9115,2.8969,2.9063,124
HOQ11,2011-06-23 05:00,23,2.9068,2.915,2.9068,2.91,157
HOQ11,2011-06-23 05:30,23,2.9084,2.9084,2.89,2.8933,329
HOQ11,2011-06-23 06:00,23,2.8898,2.9024,2.8898,2.8965,166
HOQ11,2011-06-23 06:30,23,2.8956,2.9029,2.8934,2.8985,203
HOQ11,2011-06-23 07:00,23,2.899,2.9016,2.8692,2.8796,1014
HOQ11,2011-06-23 07:30,23,2.8796,2.8841,2.8698,2.8817,1321
HOQ11,2011-06-23 08:00,23,2.8817,2.8819,2.8336,2.8465,4926
HOQ11,2011-06-23 08:30,23,2.8458,2.8458,2.7715,2.8102,6280
HOQ11,2011-06-23 09:00,23,2.8102,2.8295,2.79,2.8192,3456
HOQ11,2011-06-23 09:30,23,2.8186,2.8335,2.8052,2.8328,2117
HOQ11,2011-06-23 10:00,23,2.8329,2.8411,2.8234,2.8314,1749
HOQ11,2011-06-23 10:30,23,2.8308,2.8319,2.8134,2.8162,1210
HOQ11,2011-06-23 11:00,23,2.8157,2.8216,2.8072,2.8129,828
HOQ11,2011-06-23 11:30,23,2.8133,2.833,2.8088,2.8141,1516
HOQ11,2011-06-23 12:00,23,2.8147,2.84,2.8147,2.8308,1034
HOQ11,2011-06-23 12:30,23,2.8317,2.8388,2.8251,2.8273,730
HOQ11,2011-06-23 13:00,23,2.8262,2.8294,2.796,2.8026,3745
HOQ11,2011-06-23 13:30,23,2.8027,2.8228,2.7988,2.8215,854
HOQ11,2011-06-23 14:00,23,2.8215,2.8346,2.816,2.8295,1117
HOQ11,2011-06-23 14:30,23,2.8294,2.8294,2.8239,2.8255,195
HOQ11,2011-06-23 15:00,23,2.8259,2.8315,2.8247,2.8315,75
HOQ11,2011-06-23 15:30,23,2.834,2.8417,2.8329,2.8417,79
HOQ11,2011-06-23 16:00,23,2.8428,2.8545,2.8395,2.8524,155
HOQ11,2011-06-23 17:00,24,2.8499,2.8518,2.846,2.8466,25
HOQ11,2011-06-23 17:30,24,2.8453,2.8453,2.8435,2.8435,10
HOQ11,2011-06-23 18:00,24,2.8392,2.8392,2.8392,2.8392,2
HOQ11,2011-06-23 18:30,24,2.838,2.838,2.838,2.838,1
HOQ11,2011-06-23 19:00,24,2.8416,2.845,2.8414,2.8424,42
HOQ11,2011-06-23 19:30,24,2.8453,2.8453,2.843,2.8437,11
HOQ11,2011-06-23 20:00,24,2.8453,2.8453,2.8308,2.833,51
HOQ11,2011-06-23 20:30,24,2.8303,2.8303,2.8245,2.83,79
HOQ11,2011-06-23 21:00,24,2.8273,2.8372,2.8252,2.8372,146
HOQ11,2011-06-23 21:30,24,2.8361,2.841,2.8331,2.8331,46
HOQ11,2011-06-23 22:00,24,2.835,2.8383,2.835,2.8364,5
HOQ11,2011-06-23 22:30,24,2.8359,2.8447,2.8359,2.8444,8
HOQ11,2011-06-23 23:00,24,2.8458,2.8459,2.8442,2.8442,13
HOQ11,2011-06-23 23:30,24,2.844,2.8467,2.844,2.8467,21
HOQ11,2011-06-24 00:00,24,2.8469,2.8476,2.8454,2.8454,49
HOQ11,2011-06-24 00:30,24,2.8447,2.8455,2.8405,2.8405,40
HOQ11,2011-06-24 01:00,24,2.8409,2.8417,2.8356,2.8356,56
HOQ11,2011-06-24 01:30,24,2.8348,2.8348,2.8245,2.8327,33
HOQ11,2011-06-24 02:00,24,2.8293,2.8317,2.8063,2.8063,470
HOQ11,2011-06-24 02:30,24,2.8063,2.8119,2.8014,2.8014,191
HOQ11,2011-06-24 03:00,24,2.8015,2.8158,2.7857,2.8022,392
HOQ11,2011-06-24 03:30,24,2.8024,2.826,2.8022,2.8239,255
HOQ11,2011-06-24 04:00,24,2.8253,2.8253,2.8152,2.8204,63
HOQ11,2011-06-24 04:30,24,2.816,2.8216,2.8093,2.8131,156
HOQ11,2011-06-24 05:00,24,2.813,2.8138,2.8059,2.8128,130
HOQ11,2011-06-24 05:30,24,2.8138,2.8209,2.8097,2.816,75
HOQ11,2011-06-24 06:00,24,2.8154,2.8167,2.8059,2.8065,85
HOQ11,2011-06-24 06:30,24,2.8095,2.8212,2.808,2.8195,412
HOQ11,2011-06-24 07:00,24,2.8189,2.8376,2.8129,2.8228,753
HOQ11,2011-06-24 07:30,24,2.8243,2.8398,2.8214,2.8214,1503
HOQ11,2011-06-24 08:00,24,2.8221,2.8235,2.8062,2.8106,1516
HOQ11,2011-06-24 08:30,24,2.8097,2.8145,2.8024,2.8097,1535
HOQ11,2011-06-24 09:00,24,2.8093,2.8139,2.8,2.8071,1084
HOQ11,2011-06-24 09:30,24,2.8069,2.8095,2.789,2.7901,998
HOQ11,2011-06-24 10:00,24,2.7919,2.795,2.7785,2.7788,1777
HOQ11,2011-06-24 10:30,24,2.7786,2.7892,2.7723,2.7869,1421
HOQ11,2011-06-24 11:00,24,2.7872,2.7873,2.7501,2.7556,1832
HOQ11,2011-06-24 11:30,24,2.7559,2.7736,2.7559,2.7674,1676
HOQ11,2011-06-24 12:00,24,2.7679,2.7714,2.7588,2.7666,925
HOQ11,2011-06-24 12:30,24,2.7662,2.782,2.766,2.7707,861
HOQ11,2011-06-24 13:00,24,2.7721,2.7734,2.7551,2.7728,2511
HOQ11,2011-06-24 13:30,24,2.7728,2.7788,2.7717,2.7772,622
HOQ11,2011-06-24 14:00,24,2.7761,2.7896,2.7755,2.7874,620
HOQ11,2011-06-24 14:30,24,2.787,2.789,2.7865,2.7873,141
HOQ11,2011-06-24 15:00,24,2.7874,2.7891,2.7814,2.788,55
HOQ11,2011-06-24 15:30,24,2.7875,2.7892,2.7839,2.7854,15
HOQ11,2011-06-24 16:00,24,2.783,2.785,2.7828,2.785,6
HOQ11,2011-06-26 17:00,27,2.7738,2.78,2.7738,2.7799,22
HOQ11,2011-06-26 17:30,27,2.7776,2.7802,2.7776,2.7802,5
HOQ11,2011-06-26 18:00,27,2.778,2.78,2.777,2.777,5
HOQ11,2011-06-26 18:30,27,2.7786,2.7802,2.7786,2.779,11
HOQ11,2011-06-26 19:00,27,2.779,2.779,2.7731,2.7731,10
HOQ11,2011-06-26 19:30,27,2.7738,2.7738,2.771,2.7715,34
HOQ11,2011-06-26 20:00,27,2.7752,2.7761,2.7674,2.7677,41
HOQ11,2011-06-26 20:30,27,2.7679,2.7679,2.7631,2.7631,7
HOQ11,2011-06-26 21:00,27,2.7663,2.7684,2.7658,2.7679,8
HOQ11,2011-06-26 21:30,27,2.7683,2.7686,2.7657,2.7665,16
HOQ11,2011-06-26 22:00,27,2.7661,2.7785,2.7661,2.7785,32
HOQ11,2011-06-26 22:30,27,2.7753,2.7772,2.7743,2.7746,6
HOQ11,2011-06-26 23:00,27,2.7762,2.7781,2.7762,2.7781,3
HOQ11,2011-06-26 23:30,27,2.7696,2.7704,2.7621,2.7645,80
HOQ11,2011-06-27 00:00,27,2.7612,2.7612,2.757,2.7575,73
HOQ11,2011-06-27 00:30,27,2.7575,2.7589,2.757,2.7582,103
HOQ11,2011-06-27 01:00,27,2.7585,2.7592,2.7526,2.7547,154
HOQ11,2011-06-27 01:30,27,2.754,2.7547,2.7323,2.7323,383
HOQ11,2011-06-27 02:00,27,2.7322,2.7447,2.7321,2.7417,150
HOQ11,2011-06-27 02:30,27,2.7417,2.7552,2.7417,2.75,112
HOQ11,2011-06-27 03:00,27,2.7519,2.7755,2.7515,2.7665,343
HOQ11,2011-06-27 03:30,27,2.7651,2.7659,2.7452,2.7549,214
HOQ11,2011-06-27 04:00,27,2.7568,2.7633,2.7535,2.7605,79
HOQ11,2011-06-27 04:30,27,2.7606,2.7616,2.7524,2.7541,42
HOQ11,2011-06-27 05:00,27,2.7519,2.7612,2.7509,2.7612,115
HOQ11,2011-06-27 05:30,27,2.7604,2.7631,2.7571,2.7598,17
HOQ11,2011-06-27 06:00,27,2.7603,2.7698,2.7603,2.7685,65
HOQ11,2011-06-27 06:30,27,2.7679,2.7686,2.7577,2.7607,204
HOQ11,2011-06-27 07:00,27,2.7614,2.7667,2.7583,2.764,142
HOQ11,2011-06-27 07:30,27,2.762,2.7644,2.7553,2.7553,447
HOQ11,2011-06-27 08:00,27,2.7553,2.769,2.7531,2.7612,2025
HOQ11,2011-06-27 08:30,27,2.7618,2.7955,2.7555,2.7825,2729
HOQ11,2011-06-27 09:00,27,2.783,2.7975,2.77,2.7965,2057
HOQ11,2011-06-27 09:30,27,2.7963,2.7963,2.77,2.7705,1235
HOQ11,2011-06-27 10:00,27,2.7701,2.7853,2.77,2.779,1167
HOQ11,2011-06-27 10:30,27,2.7794,2.7833,2.7735,2.7826,855
HOQ11,2011-06-27 11:00,27,2.7833,2.7875,2.7714,2.7777,752
HOQ11,2011-06-27 11:30,27,2.7769,2.785,2.7765,2.7772,982
HOQ11,2011-06-27 12:00,27,2.778,2.7953,2.778,2.788,992
HOQ11,2011-06-27 12:30,27,2.7883,2.7949,2.7864,2.7942,795
HOQ11,2011-06-27 13:00,27,2.7949,2.8036,2.7802,2.7828,3381
HOQ11,2011-06-27 13:30,27,2.7827,2.7833,2.78,2.782,687
HOQ11,2011-06-27 14:00,27,2.7817,2.7845,2.775,2.7789,913
HOQ11,2011-06-27 14:30,27,2.7792,2.7874,2.7792,2.7852,191
HOQ11,2011-06-27 15:00,27,2.7848,2.7875,2.7836,2.7843,39
HOQ11,2011-06-27 15:30,27,2.7844,2.7903,2.7844,2.788,39
HOQ11,2011-06-27 16:00,27,2.7857,2.7891,2.7852,2.786,7
HOQ11,2011-06-27 17:00,28,2.7852,2.7914,2.7852,2.7911,7
HOQ11,2011-06-27 17:30,28,2.7871,2.7923,2.7871,2.7911,22
HOQ11,2011-06-27 18:00,28,2.789,2.7905,2.7877,2.7895,15
HOQ11,2011-06-27 18:30,28,2.7895,2.79,2.7885,2.7889,33
HOQ11,2011-06-27 19:00,28,2.7895,2.7914,2.7866,2.7885,19
HOQ11,2011-06-27 19:30,28,2.7877,2.7877,2.7877,2.7877,1
HOQ11,2011-06-27 20:00,28,2.7895,2.7895,2.7895,2.7895,4
HOQ11,2011-06-27 20:30,28,2.786,2.786,2.786,2.786,3
HOQ11,2011-06-27 21:00,28,2.7835,2.7835,2.7809,2.7814,23
HOQ11,2011-06-27 21:30,28,2.7814,2.7814,2.7814,2.7814,2
HOQ11,2011-06-27 22:00,28,2.7814,2.7825,2.7811,2.7811,26
HOQ11,2011-06-27 22:30,28,2.7805,2.7805,2.7787,2.7788,12
HOQ11,2011-06-27 23:00,28,2.7786,2.7802,2.7762,2.7776,57
HOQ11,2011-06-27 23:30,28,2.7763,2.7763,2.7763,2.7763,11
HOQ11,2011-06-28 00:00,28,2.7773,2.7773,2.7675,2.7675,48
HOQ11,2011-06-28 00:30,28,2.7672,2.7679,2.766,2.7679,18
HOQ11,2011-06-28 01:00,28,2.766,2.7668,2.7649,2.7668,77
HOQ11,2011-06-28 01:30,28,2.7679,2.776,2.7679,2.7756,87
HOQ11,2011-06-28 02:00,28,2.7748,2.8002,2.7735,2.8002,496
HOQ11,2011-06-28 02:30,28,2.7998,2.8065,2.7994,2.8009,326
HOQ11,2011-06-28 03:00,28,2.8023,2.8058,2.7909,2.7959,262
HOQ11,2011-06-28 03:30,28,2.7964,2.8068,2.7944,2.801,299
HOQ11,2011-06-28 04:00,28,2.7996,2.8019,2.7954,2.7998,129
HOQ11,2011-06-28 04:30,28,2.8004,2.8004,2.7914,2.7914,114
HOQ11,2011-06-28 05:00,28,2.7923,2.8027,2.79,2.8019,172
HOQ11,2011-06-28 05:30,28,2.8015,2.8104,2.7981,2.8097,306
HOQ11,2011-06-28 06:00,28,2.81,2.8125,2.8011,2.8011,115
HOQ11,2011-06-28 06:30,28,2.8032,2.8216,2.8032,2.8206,143
HOQ11,2011-06-28 07:00,28,2.8195,2.8283,2.8179,2.8252,631
HOQ11,2011-06-28 07:30,28,2.8257,2.8309,2.8168,2.8202,862
HOQ11,2011-06-28 08:00,28,2.8191,2.8253,2.818,2.8236,1320
HOQ11,2011-06-28 08:30,28,2.8232,2.8317,2.8191,2.8283,1550
HOQ11,2011-06-28 09:00,28,2.8279,2.8431,2.8278,2.8399,1427
HOQ11,2011-06-28 09:30,28,2.8405,2.8465,2.8379,2.838,1532
HOQ11,2011-06-28 10:00,28,2.8381,2.8451,2.8293,2.8308,1845
HOQ11,2011-06-28 10:30,28,2.8306,2.8421,2.8299,2.8378,764
HOQ11,2011-06-28 11:00,28,2.838,2.8402,2.8323,2.8373,745
HOQ11,2011-06-28 11:30,28,2.837,2.8414,2.8331,2.8409,498
HOQ11,2011-06-28 12:00,28,2.8415,2.8453,2.8366,2.8383,634
HOQ11,2011-06-28 12:30,28,2.8389,2.8457,2.8355,2.8442,915
HOQ11,2011-06-28 13:00,28,2.8448,2.8514,2.8405,2.8416,2959
HOQ11,2011-06-28 13:30,28,2.8414,2.8436,2.8392,2.8404,392
HOQ11,2011-06-28 14:00,28,2.8413,2.8428,2.832,2.8393,962
HOQ11,2011-06-28 14:30,28,2.8398,2.8398,2.8375,2.8383,59
HOQ11,2011-06-28 15:00,28,2.8383,2.8388,2.8357,2.8364,38
HOQ11,2011-06-28 15:30,28,2.8366,2.8455,2.8357,2.8443,70
HOQ11,2011-06-28 16:00,28,2.8418,2.8452,2.841,2.845,25
HOQ11,2011-06-28 17:30,29,2.8433,2.8434,2.8433,2.8434,2
HOQ11,2011-06-28 18:00,29,2.8388,2.8422,2.8388,2.8422,4
HOQ11,2011-06-28 19:00,29,2.8393,2.8393,2.8388,2.8388,5
HOQ11,2011-06-28 19:30,29,2.8388,2.8409,2.8387,2.8387,38
HOQ11,2011-06-28 20:00,29,2.8378,2.8378,2.8329,2.8329,39
HOQ11,2011-06-28 20:30,29,2.8326,2.8331,2.8299,2.8331,50
HOQ11,2011-06-28 21:00,29,2.8366,2.8366,2.8366,2.8366,1
HOQ11,2011-06-28 21:30,29,2.8369,2.8392,2.8354,2.8392,3
HOQ11,2011-06-28 22:00,29,2.8422,2.8422,2.8422,2.8422,2
HOQ11,2011-06-28 22:30,29,2.8404,2.845,2.8404,2.8448,37
HOQ11,2011-06-28 23:00,29,2.8466,2.8475,2.846,2.8475,23
HOQ11,2011-06-28 23:30,29,2.847,2.8472,2.845,2.845,12
HOQ11,2011-06-29 00:00,29,2.8404,2.8404,2.8403,2.8403,7
HOQ11,2011-06-29 00:30,29,2.8415,2.8421,2.8409,2.8409,10
HOQ11,2011-06-29 01:00,29,2.839,2.839,2.8373,2.8376,4
HOQ11,2011-06-29 01:30,29,2.8366,2.8425,2.8348,2.8403,67
HOQ11,2011-06-29 02:00,29,2.8401,2.8638,2.84,2.8584,246
HOQ11,2011-06-29 02:30,29,2.8643,2.8677,2.8573,2.8615,173
HOQ11,2011-06-29 03:00,29,2.8603,2.8646,2.8532,2.8617,118
HOQ11,2011-06-29 03:30,29,2.8619,2.8634,2.8565,2.8623,177
HOQ11,2011-06-29 04:00,29,2.8626,2.8713,2.8597,2.8666,218
HOQ11,2011-06-29 04:30,29,2.8655,2.8761,2.8637,2.8742,67
HOQ11,2011-06-29 05:00,29,2.8732,2.8775,2.8672,2.871,68
HOQ11,2011-06-29 05:30,29,2.8714,2.9005,2.8684,2.8993,495
HOQ11,2011-06-29 06:00,29,2.9,2.9017,2.8889,2.8923,471
HOQ11,2011-06-29 06:30,29,2.8927,2.8966,2.8818,2.885,604
HOQ11,2011-06-29 07:00,29,2.8858,2.8957,2.8845,2.8891,476
HOQ11,2011-06-29 07:30,29,2.8876,2.8913,2.8656,2.8823,1166
HOQ11,2011-06-29 08:00,29,2.8835,2.8941,2.8738,2.8781,2260
HOQ11,2011-06-29 08:30,29,2.8776,2.8844,2.8742,2.8778,1210
HOQ11,2011-06-29 09:00,29,2.8788,2.8922,2.8729,2.8898,967
HOQ11,2011-06-29 09:30,29,2.894,2.9231,2.8905,2.9216,3179
HOQ11,2011-06-29 10:00,29,2.9203,2.948,2.9202,2.9355,3759
HOQ11,2011-06-29 10:30,29,2.9351,2.9374,2.9287,2.9348,1295
HOQ11,2011-06-29 11:00,29,2.9348,2.9352,2.9277,2.9304,847
HOQ11,2011-06-29 11:30,29,2.9307,2.9408,2.9288,2.9288,763
HOQ11,2011-06-29 12:00,29,2.9297,2.9318,2.9168,2.9312,1632
HOQ11,2011-06-29 12:30,29,2.9316,2.9425,2.9275,2.9386,1247
HOQ11,2011-06-29 13:00,29,2.9387,2.9411,2.9283,2.9372,2968
HOQ11,2011-06-29 13:30,29,2.9372,2.9414,2.9345,2.94,459
HOQ11,2011-06-29 14:00,29,2.9402,2.942,2.9325,2.9364,924
HOQ11,2011-06-29 14:30,29,2.9348,2.9382,2.9333,2.935,228
HOQ11,2011-06-29 15:00,29,2.9355,2.9376,2.935,2.9375,12
HOQ11,2011-06-29 15:30,29,2.938,2.939,2.9347,2.939,52
HOQ11,2011-06-29 16:00,29,2.9383,2.9391,2.9362,2.9378,36
HOQ11,2011-06-29 17:00,30,2.9354,2.936,2.9307,2.9328,79
HOQ11,2011-06-29 17:30,30,2.9325,2.935,2.9325,2.9338,20
HOQ11,2011-06-29 18:00,30,2.9343,2.9378,2.9343,2.9378,5
HOQ11,2011-06-29 18:30,30,2.935,2.935,2.9311,2.9311,6
HOQ11,2011-06-29 19:00,30,2.9371,2.94,2.9313,2.9317,55
HOQ11,2011-06-29 19:30,30,2.931,2.9318,2.9281,2.9281,27
HOQ11,2011-06-29 20:00,30,2.9275,2.9275,2.9275,2.9275,1
HOQ11,2011-06-29 20:30,30,2.9275,2.9278,2.9272,2.9275,21
HOQ11,2011-06-29 21:00,30,2.9278,2.9358,2.9274,2.935,48
HOQ11,2011-06-29 21:30,30,2.9345,2.939,2.9338,2.939,12
HOQ11,2011-06-29 22:00,30,2.9396,2.9396,2.9367,2.9367,5
HOQ11,2011-06-29 22:30,30,2.9376,2.9397,2.9357,2.9373,15
HOQ11,2011-06-29 23:00,30,2.9366,2.9366,2.9323,2.9357,21
HOQ11,2011-06-29 23:30,30,2.941,2.9452,2.941,2.9452,35
HOQ11,2011-06-30 00:00,30,2.9452,2.9452,2.942,2.942,5
HOQ11,2011-06-30 00:30,30,2.9417,2.9435,2.9417,2.9435,6
HOQ11,2011-06-30 01:00,30,2.9435,2.9435,2.9362,2.9368,100
HOQ11,2011-06-30 01:30,30,2.9381,2.9484,2.9354,2.9468,93
HOQ11,2011-06-30 02:00,30,2.9452,2.9467,2.9405,2.9405,112
HOQ11,2011-06-30 02:30,30,2.9377,2.9401,2.9305,2.9325,259
HOQ11,2011-06-30 03:00,30,2.931,2.932,2.9183,2.9192,381
HOQ11,2011-06-30 03:30,30,2.9175,2.9194,2.9059,2.9194,482
HOQ11,2011-06-30 04:00,30,2.9182,2.9227,2.912,2.9208,90
HOQ11,2011-06-30 04:30,30,2.9204,2.9384,2.9204,2.9311,325
HOQ11,2011-06-30 05:00,30,2.9334,2.9334,2.9251,2.9328,151
HOQ11,2011-06-30 05:30,30,2.9313,2.9347,2.9211,2.9221,80
HOQ11,2011-06-30 06:00,30,2.921,2.9267,2.9207,2.9257,34
HOQ11,2011-06-30 06:30,30,2.9241,2.934,2.9241,2.9326,192
HOQ11,2011-06-30 07:00,30,2.93,2.9355,2.93,2.9347,115
HOQ11,2011-06-30 07:30,30,2.9347,2.9445,2.9301,2.9423,746
HOQ11,2011-06-30 08:00,30,2.9421,2.9473,2.935,2.9406,1809
HOQ11,2011-06-30 08:30,30,2.9403,2.9476,2.9294,2.9348,1833
HOQ11,2011-06-30 09:00,30,2.9354,2.9443,2.9329,2.9396,1141
HOQ11,2011-06-30 09:30,30,2.9387,2.9502,2.9365,2.9502,1727
HOQ11,2011-06-30 10:00,30,2.9501,2.9648,2.9403,2.9445,2210
HOQ11,2011-06-30 10:30,30,2.9443,2.9453,2.9325,2.9386,1460
HOQ11,2011-06-30 11:00,30,2.9394,2.9397,2.9271,2.9271,1162
HOQ11,2011-06-30 11:30,30,2.9275,2.9383,2.9136,2.9337,1791
HOQ11,2011-06-30 12:00,30,2.9343,2.9397,2.928,2.9333,1277
HOQ11,2011-06-30 12:30,30,2.9333,2.9399,2.9271,2.9394,1199
HOQ11,2011-06-30 13:00,30,2.9392,2.9486,2.9371,2.9453,3247
HOQ11,2011-06-30 13:30,30,2.9455,2.9455,2.9342,2.937,518
HOQ11,2011-06-30 14:00,30,2.9353,2.9365,2.9277,2.9333,814
HOQ11,2011-06-30 14:30,30,2.9336,2.9364,2.9319,2.932,247
HOQ11,2011-06-30 15:00,30,2.9329,2.9331,2.93,2.9331,16
HOQ11,2011-06-30 15:30,30,2.934,2.9355,2.9335,2.9355,18
HOQ11,2011-06-30 16:00,30,2.9341,2.937,2.9325,2.937,19
HOQ11,2011-06-30 17:00,1,2.9389,2.9389,2.9389,2.9389,3
HOQ11,2011-06-30 17:30,1,2.9376,2.9376,2.9338,2.9338,8
HOQ11,2011-06-30 18:00,1,2.9354,2.9354,2.93,2.93,4
HOQ11,2011-06-30 18:30,1,2.9378,2.9406,2.9352,2.9353,11
HOQ11,2011-06-30 19:00,1,2.9409,2.943,2.938,2.938,31
HOQ11,2011-06-30 19:30,1,2.935,2.935,2.9266,2.9275,38
HOQ11,2011-06-30 20:00,1,2.9275,2.9276,2.925,2.9259,36
HOQ11,2011-06-30 20:30,1,2.9255,2.9271,2.9241,2.9252,36
HOQ11,2011-06-30 21:00,1,2.9257,2.9257,2.9257,2.9257,2
HOQ11,2011-06-30 21:30,1,2.9254,2.9318,2.9252,2.9317,31
HOQ11,2011-06-30 22:00,1,2.9303,2.9305,2.9303,2.9305,2
HOQ11,2011-06-30 22:30,1,2.9279,2.9279,2.9279,2.9279,1
HOQ11,2011-06-30 23:00,1,2.928,2.931,2.928,2.931,4
HOQ11,2011-06-30 23:30,1,2.9285,2.9285,2.9273,2.9273,2
HOQ11,2011-07-01 00:00,1,2.9244,2.9244,2.9244,2.9244,2
HOQ11,2011-07-01 00:30,1,2.9244,2.9264,2.9244,2.9256,7
HOQ11,2011-07-01 01:00,1,2.9258,2.9291,2.9246,2.9291,48
HOQ11,2011-07-01 01:30,1,2.9284,2.9303,2.9264,2.9277,16
HOQ11,2011-07-01 02:00,1,2.929,2.9301,2.9284,2.9296,41
HOQ11,2011-07-01 02:30,1,2.9289,2.9289,2.9104,2.9197,109
HOQ11,2011-07-01 03:00,1,2.9219,2.9312,2.9142,2.915,115
HOQ11,2011-07-01 03:30,1,2.9143,2.9211,2.9106,2.9211,98
HOQ11,2011-07-01 04:00,1,2.9214,2.9329,2.9214,2.9264,42
HOQ11,2011-07-01 04:30,1,2.9261,2.9261,2.9147,2.9206,37
HOQ11,2011-07-01 05:00,1,2.9234,2.9284,2.9199,2.92,66
HOQ11,2011-07-01 05:30,1,2.9235,2.9277,2.9203,2.9227,92
HOQ11,2011-07-01 06:00,1,2.9229,2.9247,2.905,2.913,146
HOQ11,2011-07-01 06:30,1,2.9143,2.9163,2.9075,2.912,141
HOQ11,2011-07-01 07:00,1,2.9128,2.9205,2.9074,2.9089,250
HOQ11,2011-07-01 07:30,1,2.9086,2.917,2.8997,2.9052,1003
HOQ11,2011-07-01 08:00,1,2.9052,2.9076,2.8883,2.9004,1985
HOQ11,2011-07-01 08:30,1,2.899,2.9006,2.8795,2.8993,1627
HOQ11,2011-07-01 09:00,1,2.8993,2.9194,2.8939,2.9141,2048
HOQ11,2011-07-01 09:30,1,2.915,2.9181,2.9014,2.9088,1106
HOQ11,2011-07-01 10:00,1,2.9095,2.9173,2.8891,2.89,1658
HOQ11,2011-07-01 10:30,1,2.8897,2.8993,2.8881,2.8924,1138
HOQ11,2011-07-01 11:00,1,2.8917,2.904,2.8913,2.904,546
HOQ11,2011-07-01 11:30,1,2.9035,2.9098,2.9028,2.9094,587
HOQ11,2011-07-01 12:00,1,2.9097,2.9115,2.9005,2.9098,1242
HOQ11,2011-07-01 12:30,1,2.9109,2.9286,2.903,2.9276,1592
HOQ11,2011-07-01 13:00,1,2.928,2.9309,2.9177,2.9223,2857
HOQ11,2011-07-01 13:30,1,2.9219,2.9265,2.9187,2.925,571
HOQ11,2011-07-01 14:00,1,2.9267,2.9293,2.924,2.925,324
HOQ11,2011-07-01 14:30,1,2.925,2.9266,2.9215,2.9215,31
HOQ11,2011-07-01 15:00,1,2.9206,2.921,2.9183,2.9205,68
HOQ11,2011-07-01 15:30,1,2.9205,2.9205,2.9181,2.9195,5
HOQ11,2011-07-01 16:00,1,2.923,2.923,2.92,2.922,9
HOQ11,2011-07-03 17:00,5,2.9268,2.9268,2.9239,2.9268,4
HOQ11,2011-07-03 17:30,5,2.93,2.9324,2.93,2.9324,3
HOQ11,2011-07-03 18:00,5,2.933,2.9338,2.933,2.9338,3
HOQ11,2011-07-03 19:00,5,2.935,2.9362,2.935,2.9362,4
HOQ11,2011-07-03 20:00,5,2.9358,2.9358,2.9355,2.9355,3
HOQ11,2011-07-03 20:30,5,2.9333,2.9333,2.9333,2.9333,1
HOQ11,2011-07-03 22:30,5,2.93,2.93,2.93,2.93,1
HOQ11,2011-07-03 23:00,5,2.9341,2.9341,2.9341,2.9341,1
HOQ11,2011-07-03 23:30,5,2.9379,2.9379,2.9379,2.9379,1
HOQ11,2011-07-04 00:00,5,2.9365,2.9365,2.9357,2.9357,5
HOQ11,2011-07-04 00:30,5,2.9322,2.9322,2.925,2.9275,22
HOQ11,2011-07-04 01:00,5,2.9269,2.9332,2.9266,2.9325,40
HOQ11,2011-07-04 01:30,5,2.9341,2.9385,2.9341,2.9345,14
HOQ11,2011-07-04 02:00,5,2.9334,2.9366,2.9326,2.9326,46
HOQ11,2011-07-04 02:30,5,2.933,2.9353,2.9282,2.9353,24
HOQ11,2011-07-04 03:00,5,2.9326,2.9326,2.9246,2.9287,76
HOQ11,2011-07-04 03:30,5,2.9303,2.9303,2.9205,2.9249,114
HOQ11,2011-07-04 04:00,5,2.9261,2.9278,2.923,2.9253,93
HOQ11,2011-07-04 04:30,5,2.9259,2.9273,2.9244,2.9253,23
HOQ11,2011-07-04 05:00,5,2.9253,2.9282,2.925,2.9282,8
HOQ11,2011-07-04 05:30,5,2.929,2.9309,2.928,2.9283,18
HOQ11,2011-07-04 06:00,5,2.9283,2.9302,2.9273,2.9295,34
HOQ11,2011-07-04 06:30,5,2.9291,2.9311,2.9228,2.9228,32
HOQ11,2011-07-04 07:00,5,2.9236,2.9245,2.9193,2.9209,118
HOQ11,2011-07-04 07:30,5,2.9215,2.9221,2.9196,2.92,28
HOQ11,2011-07-04 08:00,5,2.9217,2.9226,2.9176,2.9212,84
HOQ11,2011-07-04 08:30,5,2.9215,2.9294,2.9209,2.9247,115
HOQ11,2011-07-04 09:00,5,2.9255,2.9337,2.9249,2.9297,121
HOQ11,2011-07-04 09:30,5,2.9298,2.9346,2.9291,2.9302,197
HOQ11,2011-07-04 10:00,5,2.9284,2.9302,2.9112,2.9116,228
HOQ11,2011-07-04 10:30,5,2.9116,2.9221,2.9114,2.92,100
HOQ11,2011-07-04 11:00,5,2.9211,2.9238,2.9187,2.9226,52
HOQ11,2011-07-04 11:30,5,2.9236,2.925,2.9201,2.9215,79
HOQ11,2011-07-04 12:00,5,2.92,2.9221,2.92,2.9208,19
HOQ11,2011-07-04 17:00,5,2.9245,2.9245,2.9245,2.9245,1
HOQ11,2011-07-04 18:00,5,2.9245,2.9245,2.9245,2.9245,1
HOQ11,2011-07-04 18:30,5,2.9242,2.9242,2.9242,2.9242,8
HOQ11,2011-07-04 19:30,5,2.925,2.925,2.925,2.925,1
HOQ11,2011-07-04 20:30,5,2.9198,2.9198,2.9181,2.9183,8
HOQ11,2011-07-04 21:00,5,2.9153,2.9153,2.9125,2.9134,11
HOQ11,2011-07-04 21:30,5,2.9134,2.9164,2.9134,2.916,57
HOQ11,2011-07-04 22:30,5,2.9152,2.9152,2.9152,2.9152,1
HOQ11,2011-07-04 23:00,5,2.9154,2.9154,2.9154,2.9154,2
HOQ11,2011-07-04 23:30,5,2.9184,2.9186,2.916,2.9173,9
HOQ11,2011-07-05 00:30,5,2.9162,2.9162,2.9162,2.9162,1
HOQ11,2011-07-05 01:00,5,2.9134,2.9161,2.9119,2.9161,16
HOQ11,2011-07-05 01:30,5,2.9146,2.9146,2.9004,2.9022,37
HOQ11,2011-07-05 02:00,5,2.9029,2.9054,2.895,2.9054,190
HOQ11,2011-07-05 02:30,5,2.9022,2.9096,2.9017,2.9045,23
HOQ11,2011-07-05 03:00,5,2.9045,2.9112,2.899,2.9086,63
HOQ11,2011-07-05 03:30,5,2.9084,2.9122,2.9048,2.91,70
HOQ11,2011-07-05 04:00,5,2.9097,2.9189,2.9087,2.9189,45
HOQ11,2011-07-05 04:30,5,2.9174,2.9391,2.9174,2.9337,148
HOQ11,2011-07-05 05:00,5,2.9373,2.9518,2.9309,2.9314,187
HOQ11,2011-07-05 05:30,5,2.9343,2.9374,2.9282,2.9367,35
HOQ11,2011-07-05 06:00,5,2.9388,2.9462,2.9373,2.941,112
HOQ11,2011-07-05 06:30,5,2.9412,2.9444,2.9373,2.9383,66
HOQ11,2011-07-05 07:00,5,2.9377,2.9462,2.9345,2.9445,188
HOQ11,2011-07-05 07:30,5,2.9447,2.9592,2.941,2.9562,565
HOQ11,2011-07-05 08:00,5,2.9562,2.9614,2.9447,2.9471,1673
HOQ11,2011-07-05 08:30,5,2.9476,2.9506,2.9366,2.9451,1656
HOQ11,2011-07-05 09:00,5,2.9454,2.9596,2.9432,2.9493,1512
HOQ11,2011-07-05 09:30,5,2.9491,2.9537,2.943,2.9495,1087
HOQ11,2011-07-05 10:00,5,2.9499,2.956,2.945,2.9548,892
HOQ11,2011-07-05 10:30,5,2.9554,2.9603,2.9535,2.9589,883
HOQ11,2011-07-05 11:00,5,2.9588,2.9631,2.9556,2.9627,527
HOQ11,2011-07-05 11:30,5,2.9626,2.9817,2.9618,2.9806,1244
HOQ11,2011-07-05 12:00,5,2.9814,2.9874,2.9755,2.9841,1493
HOQ11,2011-07-05 12:30,5,2.9847,2.9881,2.976,2.976,1594
HOQ11,2011-07-05 13:00,5,2.9759,2.9765,2.9539,2.9567,3542
HOQ11,2011-07-05 13:30,5,2.9565,2.9577,2.9499,2.9545,1053
HOQ11,2011-07-05 14:00,5,2.9546,2.9575,2.9521,2.957,1050
HOQ11,2011-07-05 14:30,5,2.9566,2.9569,2.9541,2.9546,126
HOQ11,2011-07-05 15:00,5,2.9535,2.9554,2.9535,2.9541,60
HOQ11,2011-07-05 15:30,5,2.9565,2.96,2.9528,2.96,87
HOQ11,2011-07-05 16:00,5,2.9585,2.9624,2.9585,2.9595,50
HOQ11,2011-07-05 17:00,6,2.9531,2.9555,2.9525,2.9535,44
HOQ11,2011-07-05 17:30,6,2.9532,2.9532,2.9525,2.9525,19
HOQ11,2011-07-05 18:00,6,2.9527,2.9566,2.9525,2.9545,6
HOQ11,2011-07-05 18:30,6,2.9548,2.9548,2.9548,2.9548,1
HOQ11,2011-07-05 19:00,6,2.9545,2.9586,2.9545,2.957,11
HOQ11,2011-07-05 19:30,6,2.958,2.96,2.9566,2.96,25
HOQ11,2011-07-05 20:00,6,2.9624,2.9631,2.9624,2.9631,7
HOQ11,2011-07-05 20:30,6,2.9609,2.9609,2.9602,2.9602,2
HOQ11,2011-07-05 21:00,6,2.958,2.958,2.9578,2.9578,3
HOQ11,2011-07-05 21:30,6,2.9629,2.9629,2.961,2.9624,5
HOQ11,2011-07-05 22:00,6,2.9633,2.9658,2.9633,2.9658,7
HOQ11,2011-07-05 22:30,6,2.9642,2.9682,2.9642,2.9682,7
HOQ11,2011-07-05 23:30,6,2.9653,2.97,2.9653,2.9685,16
HOQ11,2011-07-06 00:00,6,2.968,2.9691,2.968,2.9683,8
HOQ11,2011-07-06 00:30,6,2.9684,2.9685,2.9657,2.9657,4
HOQ11,2011-07-06 01:00,6,2.974,2.9745,2.9739,2.9742,8
HOQ11,2011-07-06 01:30,6,2.9739,2.9749,2.967,2.9676,18
HOQ11,2011-07-06 02:00,6,2.9694,2.9705,2.9589,2.9589,87
HOQ11,2011-07-06 02:30,6,2.9581,2.9594,2.9504,2.9511,172
HOQ11,2011-07-06 03:00,6,2.9504,2.9515,2.9357,2.9357,107
HOQ11,2011-07-06 03:30,6,2.9362,2.9471,2.9323,2.9409,152
HOQ11,2011-07-06 04:00,6,2.9435,2.945,2.9311,2.9372,116
HOQ11,2011-07-06 04:30,6,2.9398,2.9506,2.9384,2.9506,98
HOQ11,2011-07-06 05:00,6,2.9526,2.9558,2.9465,2.9476,142
HOQ11,2011-07-06 05:30,6,2.9481,2.9481,2.9335,2.9366,113
HOQ11,2011-07-06 06:00,6,2.9327,2.9358,2.9293,2.9333,79
HOQ11,2011-07-06 06:30,6,2.9341,2.9395,2.9313,2.9331,116
HOQ11,2011-07-06 07:00,6,2.9331,2.9417,2.9324,2.9408,279
HOQ11,2011-07-06 07:30,6,2.9417,2.9421,2.9284,2.9396,784
HOQ11,2011-07-06 08:00,6,2.9391,2.954,2.9378,2.9528,1419
HOQ11,2011-07-06 08:30,6,2.9541,2.9681,2.9486,2.9499,1572
HOQ11,2011-07-06 09:00,6,2.9485,2.9541,2.935,2.9468,1347
HOQ11,2011-07-06 09:30,6,2.9475,2.9622,2.9443,2.9568,1106
HOQ11,2011-07-06 10:00,6,2.9566,2.9636,2.9535,2.9585,899
HOQ11,2011-07-06 10:30,6,2.9584,2.961,2.9517,2.9517,900
HOQ11,2011-07-06 11:00,6,2.9522,2.9597,2.9489,2.9581,644
HOQ11,2011-07-06 11:30,6,2.9574,2.9612,2.956,2.959,432
HOQ11,2011-07-06 12:00,6,2.9588,2.9603,2.9547,2.9602,570
HOQ11,2011-07-06 12:30,6,2.9593,2.9626,2.9516,2.9524,1054
HOQ11,2011-07-06 13:00,6,2.9527,2.9663,2.9515,2.9648,2741
HOQ11,2011-07-06 13:30,6,2.9648,2.9728,2.9643,2.9689,736
HOQ11,2011-07-06 14:00,6,2.9696,2.9728,2.9609,2.9677,1482
HOQ11,2011-07-06 14:30,6,2.9672,2.968,2.965,2.965,115
HOQ11,2011-07-06 15:00,6,2.9662,2.9708,2.9662,2.9678,33
HOQ11,2011-07-06 15:30,6,2.9695,2.9778,2.9695,2.9733,272
HOQ11,2011-07-06 16:00,6,2.9735,2.9779,2.9735,2.9779,20
HOQ11,2011-07-06 17:00,7,2.9744,2.99,2.9744,2.988,39
HOQ11,2011-07-06 17:30,7,2.9885,2.9885,2.9882,2.9882,4
HOQ11,2011-07-06 18:00,7,2.9862,2.9862,2.9862,2.9862,1
HOQ11,2011-07-06 18:30,7,2.9853,2.9857,2.9853,2.9857,2
HOQ11,2011-07-06 19:00,7,2.9858,2.9858,2.977,2.9796,68
HOQ11,2011-07-06 19:30,7,2.9769,2.9803,2.9758,2.98,31
HOQ11,2011-07-06 20:00,7,2.9812,2.9822,2.9809,2.9812,17
HOQ11,2011-07-06 20:30,7,2.9812,2.9823,2.9808,2.9823,4
HOQ11,2011-07-06 21:00,7,2.9831,2.9831,2.9795,2.98,13
HOQ11,2011-07-06 21:30,7,2.9792,2.9812,2.979,2.9806,37
HOQ11,2011-07-06 22:00,7,2.9814,2.9817,2.9798,2.9798,23
HOQ11,2011-07-06 22:30,7,2.979,2.9794,2.9787,2.9787,24
HOQ11,2011-07-06 23:00,7,2.9787,2.9791,2.9777,2.978,14
HOQ11,2011-07-07 00:00,7,2.9776,2.9792,2.9776,2.9792,16
HOQ11,2011-07-07 00:30,7,2.9789,2.9789,2.9789,2.9789,4
HOQ11,2011-07-07 01:00,7,2.9767,2.9822,2.9767,2.9822,31
HOQ11,2011-07-07 01:30,7,2.9829,2.9855,2.9829,2.9848,19
HOQ11,2011-07-07 02:00,7,2.9846,2.9858,2.9774,2.9854,52
HOQ11,2011-07-07 02:30,7,2.9854,2.9858,2.9798,2.9846,51
HOQ11,2011-07-07 03:00,7,2.9855,3.0016,2.985,2.9878,368
HOQ11,2011-07-07 03:30,7,2.9857,2.9954,2.9857,2.9936,46
HOQ11,2011-07-07 04:00,7,2.9913,2.996,2.9895,2.9897,71
HOQ11,2011-07-07 04:30,7,2.9897,2.9913,2.9837,2.986,82
HOQ11,2011-07-07 05:00,7,2.9875,2.9894,2.985,2.9854,28
HOQ11,2011-07-07 05:30,7,2.9869,2.9889,2.9847,2.9886,44
HOQ11,2011-07-07 06:00,7,2.9862,2.9879,2.9839,2.9848,46
HOQ11,2011-07-07 06:30,7,2.9854,2.9889,2.9853,2.9879,147
HOQ11,2011-07-07 07:00,7,2.9881,3.0196,2.987,3.0129,898
HOQ11,2011-07-07 07:30,7,3.0134,3.04,3.0085,3.0347,1565
HOQ11,2011-07-07 08:00,7,3.0356,3.0496,3.0331,3.0379,3553
HOQ11,2011-07-07 08:30,7,3.0388,3.0469,3.0374,3.0431,1736
HOQ11,2011-07-07 09:00,7,3.0437,3.047,3.0417,3.0469,1448
HOQ11,2011-07-07 09:30,7,3.0465,3.0857,3.0437,3.0808,4326
HOQ11,2011-07-07 10:00,7,3.0791,3.0791,3.0593,3.0614,3535
HOQ11,2011-07-07 10:30,7,3.0616,3.0658,3.052,3.0639,1923
HOQ11,2011-07-07 11:00,7,3.0642,3.0739,3.0554,3.0693,1470
HOQ11,2011-07-07 11:30,7,3.0694,3.075,3.067,3.0731,1185
HOQ11,2011-07-07 12:00,7,3.074,3.0792,3.072,3.0748,1471
HOQ11,2011-07-07 12:30,7,3.0741,3.0886,3.0675,3.086,2815
HOQ11,2011-07-07 13:00,7,3.0864,3.1042,3.0857,3.1019,4178
HOQ11,2011-07-07 13:30,7,3.1021,3.1031,3.0945,3.0974,662
HOQ11,2011-07-07 14:00,7,3.0971,3.0992,3.0918,3.0965,1030
HOQ11,2011-07-07 14:30,7,3.0969,3.0974,3.0924,3.0924,273
HOQ11,2011-07-07 15:00,7,3.0929,3.0992,3.092,3.097,200
HOQ11,2011-07-07 15:30,7,3.0967,3.1015,3.096,3.1007,48
HOQ11,2011-07-07 16:00,7,3.1023,3.1023,3.1023,3.1023,2
HOQ11,2011-07-07 17:00,8,3.102,3.102,3.0992,3.1,33
HOQ11,2011-07-07 17:30,8,3.1019,3.105,3.1019,3.1046,27
HOQ11,2011-07-07 18:00,8,3.1041,3.105,3.1041,3.1044,6
HOQ11,2011-07-07 18:30,8,3.1029,3.1041,3.1029,3.1036,6
HOQ11,2011-07-07 19:00,8,3.1019,3.1021,3.0954,3.0954,21
HOQ11,2011-07-07 19:30,8,3.0956,3.0956,3.0891,3.0908,97
HOQ11,2011-07-07 20:00,8,3.0902,3.0944,3.0892,3.0935,38
HOQ11,2011-07-07 20:30,8,3.0946,3.0956,3.0932,3.094,28
HOQ11,2011-07-07 21:00,8,3.094,3.094,3.094,3.094,2
HOQ11,2011-07-07 21:30,8,3.0941,3.0941,3.087,3.0881,65
HOQ11,2011-07-07 22:00,8,3.0885,3.0885,3.082,3.0825,118
HOQ11,2011-07-07 22:30,8,3.087,3.0955,3.087,3.0955,19
HOQ11,2011-07-07 23:00,8,3.0898,3.0898,3.0873,3.0886,14
HOQ11,2011-07-07 23:30,8,3.0874,3.0874,3.0865,3.0865,3
HOQ11,2011-07-08 00:00,8,3.0874,3.0889,3.0868,3.0889,14
HOQ11,2011-07-08 00:30,8,3.0888,3.094,3.0888,3.094,7
HOQ11,2011-07-08 01:00,8,3.0951,3.0951,3.093,3.0947,31
HOQ11,2011-07-08 01:30,8,3.095,3.0985,3.093,3.0985,40
HOQ11,2011-07-08 02:00,8,3.0965,3.1018,3.0919,3.0926,144
HOQ11,2011-07-08 02:30,8,3.0919,3.0952,3.0885,3.0889,162
HOQ11,2011-07-08 03:00,8,3.0911,3.0951,3.086,3.0872,125
HOQ11,2011-07-08 03:30,8,3.0886,3.0886,3.0802,3.0863,196
HOQ11,2011-07-08 04:00,8,3.0863,3.0882,3.0722,3.0772,339
HOQ11,2011-07-08 04:30,8,3.0759,3.0891,3.0752,3.0828,179
HOQ11,2011-07-08 05:00,8,3.0849,3.0933,3.0849,3.09,106
HOQ11,2011-07-08 05:30,8,3.0909,3.0919,3.0814,3.0843,116
HOQ11,2011-07-08 06:00,8,3.086,3.0909,3.0844,3.0881,164
HOQ11,2011-07-08 06:30,8,3.0893,3.0979,3.0878,3.0959,301
HOQ11,2011-07-08 07:00,8,3.0959,3.1342,3.0959,3.1175,1665
HOQ11,2011-07-08 07:30,8,3.1175,3.1175,3.0668,3.0822,2086
HOQ11,2011-07-08 08:00,8,3.0842,3.1072,3.0818,3.0912,2787
HOQ11,2011-07-08 08:30,8,3.0912,3.0978,3.0774,3.0786,2351
HOQ11,2011-07-08 09:00,8,3.0787,3.0821,3.0722,3.0765,1714
HOQ11,2011-07-08 09:30,8,3.0764,3.0879,3.0705,3.0823,1371
HOQ11,2011-07-08 10:00,8,3.0811,3.0833,3.0718,3.0763,1505
HOQ11,2011-07-08 10:30,8,3.0762,3.0892,3.072,3.0862,1125
HOQ11,2011-07-08 11:00,8,3.0866,3.1012,3.0853,3.0988,1525
HOQ11,2011-07-08 11:30,8,3.0987,3.1082,3.0955,3.1052,1183
HOQ11,2011-07-08 12:00,8,3.1052,3.1058,3.0924,3.1,1106
HOQ11,2011-07-08 12:30,8,3.0997,3.1048,3.0916,3.0925,1460
HOQ11,2011-07-08 13:00,8,3.0924,3.1053,3.0912,3.0955,2084
HOQ11,2011-07-08 13:30,8,3.0955,3.0975,3.0933,3.0949,529
HOQ11,2011-07-08 14:00,8,3.0945,3.0951,3.0883,3.0937,911
HOQ11,2011-07-08 14:30,8,3.0939,3.0962,3.0926,3.0955,95
HOQ11,2011-07-08 15:00,8,3.094,3.0968,3.0925,3.094,103
HOQ11,2011-07-08 15:30,8,3.0925,3.0968,3.092,3.0968,68
HOQ11,2011-07-08 16:00,8,3.0968,3.0976,3.0968,3.0976,5
HOQ11,2011-07-10 17:00,11,3.0959,3.0974,3.087,3.0883,33
HOQ11,2011-07-10 17:30,11,3.0886,3.0891,3.088,3.0891,8
HOQ11,2011-07-10 18:00,11,3.0898,3.0898,3.0898,3.0898,1
HOQ11,2011-07-10 19:00,11,3.089,3.0919,3.089,3.0919,9
HOQ11,2011-07-10 19:30,11,3.0928,3.0928,3.0882,3.0898,11
HOQ11,2011-07-10 20:00,11,3.0918,3.0947,3.0897,3.0936,31
HOQ11,2011-07-10 20:30,11,3.0897,3.0897,3.0897,3.0897,1
HOQ11,2011-07-10 21:00,11,3.087,3.0874,3.087,3.0874,28
HOQ11,2011-07-10 21:30,11,3.0819,3.0851,3.0819,3.0851,7
HOQ11,2011-07-10 22:00,11,3.0846,3.085,3.083,3.085,7
HOQ11,2011-07-10 22:30,11,3.085,3.085,3.0819,3.0819,8
HOQ11,2011-07-10 23:00,11,3.0807,3.0807,3.0807,3.0807,3
HOQ11,2011-07-10 23:30,11,3.0808,3.081,3.0798,3.0798,7
HOQ11,2011-07-11 00:00,11,3.0791,3.0811,3.0758,3.0789,29
HOQ11,2011-07-11 00:30,11,3.0824,3.0855,3.0818,3.0855,6
HOQ11,2011-07-11 01:00,11,3.0841,3.0874,3.0834,3.0874,17
HOQ11,2011-07-11 01:30,11,3.088,3.0881,3.0798,3.081,43
HOQ11,2011-07-11 02:00,11,3.081,3.0852,3.0578,3.0624,276
HOQ11,2011-07-11 02:30,11,3.0629,3.0672,3.0598,3.0613,41
HOQ11,2011-07-11 03:00,11,3.0614,3.0669,3.0584,3.0584,96
HOQ11,2011-07-11 03:30,11,3.0583,3.067,3.0583,3.0653,53
HOQ11,2011-07-11 04:00,11,3.0662,3.0699,3.0655,3.0699,24
HOQ11,2011-07-11 04:30,11,3.0694,3.0755,3.0684,3.0725,24
HOQ11,2011-07-11 05:00,11,3.0745,3.0754,3.0715,3.0724,31
HOQ11,2011-07-11 05:30,11,3.0713,3.0726,3.0678,3.0686,72
HOQ11,2011-07-11 06:00,11,3.0698,3.0724,3.0634,3.0724,77
HOQ11,2011-07-11 06:30,11,3.0698,3.0735,3.0617,3.0617,56
HOQ11,2011-07-11 07:00,11,3.0624,3.065,3.0601,3.0601,511
HOQ11,2011-07-11 07:30,11,3.0609,3.0612,3.0442,3.0598,926
HOQ11,2011-07-11 08:00,11,3.0611,3.0627,3.0407,3.0551,2049
HOQ11,2011-07-11 08:30,11,3.0555,3.0728,3.0531,3.0698,2004
HOQ11,2011-07-11 09:00,11,3.0696,3.0722,3.0604,3.0616,1191
HOQ11,2011-07-11 09:30,11,3.0608,3.0616,3.0376,3.0427,1836
HOQ11,2011-07-11 10:00,11,3.0426,3.063,3.0416,3.0619,1313
HOQ11,2011-07-11 10:30,11,3.062,3.115,3.058,3.0899,3697
HOQ11,2011-07-11 11:00,11,3.0892,3.0962,3.0759,3.0844,1632
HOQ11,2011-07-11 11:30,11,3.0865,3.0865,3.0774,3.0814,730
HOQ11,2011-07-11 12:00,11,3.0807,3.0844,3.076,3.0806,592
HOQ11,2011-07-11 12:30,11,3.083,3.0951,3.0798,3.0942,1024
HOQ11,2011-07-11 13:00,11,3.0942,3.1003,3.0854,3.0871,2365
HOQ11,2011-07-11 13:30,11,3.087,3.0872,3.0831,3.0855,587
HOQ11,2011-07-11 14:00,11,3.0855,3.0855,3.0759,3.081,1127
HOQ11,2011-07-11 14:30,11,3.0798,3.0838,3.0795,3.0814,247
HOQ11,2011-07-11 15:00,11,3.0819,3.0857,3.0795,3.085,129
HOQ11,2011-07-11 15:30,11,3.0842,3.0875,3.0842,3.0875,36
HOQ11,2011-07-11 16:00,11,3.0875,3.0875,3.0853,3.0853,16
HOQ11,2011-07-11 17:00,12,3.0838,3.0838,3.0812,3.0812,8
HOQ11,2011-07-11 17:30,12,3.0801,3.0814,3.08,3.0814,5
HOQ11,2011-07-11 18:00,12,3.0805,3.0805,3.0805,3.0805,1
HOQ11,2011-07-11 18:30,12,3.0805,3.0822,3.08,3.0822,6
HOQ11,2011-07-11 19:00,12,3.0801,3.0827,3.08,3.0824,23
HOQ11,2011-07-11 19:30,12,3.0822,3.0827,3.0822,3.0827,3
HOQ11,2011-07-11 20:00,12,3.0833,3.0838,3.08,3.08,76
HOQ11,2011-07-11 20:30,12,3.0786,3.0795,3.0764,3.0765,83
HOQ11,2011-07-11 21:00,12,3.076,3.076,3.073,3.073,10
HOQ11,2011-07-11 21:30,12,3.0736,3.0765,3.0728,3.0765,6
HOQ11,2011-07-11 22:00,12,3.0765,3.0775,3.0762,3.077,35
HOQ11,2011-07-11 22:30,12,3.0764,3.0764,3.0764,3.0764,1
HOQ11,2011-07-11 23:00,12,3.0753,3.0763,3.0753,3.0763,3
HOQ11,2011-07-11 23:30,12,3.0775,3.0785,3.077,3.0785,3
HOQ11,2011-07-12 00:00,12,3.0793,3.0801,3.0793,3.0799,5
HOQ11,2011-07-12 00:30,12,3.0795,3.0816,3.0784,3.0784,10
HOQ11,2011-07-12 01:00,12,3.0798,3.0809,3.073,3.0765,65
HOQ11,2011-07-12 01:30,12,3.074,3.075,3.073,3.074,33
HOQ11,2011-07-12 02:00,12,3.071,3.071,3.0545,3.057,97
HOQ11,2011-07-12 02:30,12,3.0592,3.0601,3.0409,3.0452,135
HOQ11,2011-07-12 03:00,12,3.0455,3.0571,3.0455,3.0495,79
HOQ11,2011-07-12 03:30,12,3.0501,3.0559,3.048,3.0511,75
HOQ11,2011-07-12 04:00,12,3.0511,3.072,3.0483,3.0612,300
HOQ11,2011-07-12 04:30,12,3.0637,3.0686,3.055,3.0552,47
HOQ11,2011-07-12 05:00,12,3.0559,3.0653,3.0557,3.0608,51
HOQ11,2011-07-12 05:30,12,3.0608,3.0608,3.0468,3.0501,219
HOQ11,2011-07-12 06:00,12,3.0516,3.0613,3.0486,3.0613,167
HOQ11,2011-07-12 06:30,12,3.0596,3.0669,3.0558,3.0657,143
HOQ11,2011-07-12 07:00,12,3.0677,3.0736,3.0575,3.0616,538
HOQ11,2011-07-12 07:30,12,3.0608,3.0714,3.0588,3.063,640
HOQ11,2011-07-12 08:00,12,3.0641,3.0721,3.0604,3.0604,1916
HOQ11,2011-07-12 08:30,12,3.0609,3.0647,3.0526,3.061,1510
HOQ11,2011-07-12 09:00,12,3.061,3.0635,3.0523,3.0599,1442
HOQ11,2011-07-12 09:30,12,3.0599,3.0701,3.0558,3.066,1866
HOQ11,2011-07-12 10:00,12,3.0667,3.0827,3.0625,3.0816,2057
HOQ11,2011-07-12 10:30,12,3.0818,3.0895,3.0805,3.088,1369
HOQ11,2011-07-12 11:00,12,3.0876,3.0886,3.0723,3.0741,1405
HOQ11,2011-07-12 11:30,12,3.0742,3.0788,3.0702,3.0776,804
HOQ11,2011-07-12 12:00,12,3.0775,3.0837,3.0751,3.0762,1158
HOQ11,2011-07-12 12:30,12,3.0751,3.0808,3.0673,3.0698,1259
HOQ11,2011-07-12 13:00,12,3.069,3.0888,3.065,3.0887,2699
HOQ11,2011-07-12 13:30,12,3.0888,3.0892,3.0825,3.0855,467
HOQ11,2011-07-12 14:00,12,3.0843,3.0848,3.0724,3.0758,1317
HOQ11,2011-07-12 14:30,12,3.0775,3.0776,3.0703,3.0709,158
HOQ11,2011-07-12 15:00,12,3.0715,3.0724,3.0697,3.0724,53
HOQ11,2011-07-12 15:30,12,3.0708,3.0709,3.0559,3.0599,525
HOQ11,2011-07-12 16:00,12,3.0599,3.06,3.0583,3.06,21
HOQ11,2011-07-12 17:00,13,3.0585,3.0605,3.058,3.0605,41
HOQ11,2011-07-12 17:30,13,3.0578,3.0583,3.0578,3.0583,2
HOQ11,2011-07-12 18:00,13,3.0605,3.0612,3.0593,3.0612,6
HOQ11,2011-07-12 18:30,13,3.0598,3.0625,3.0595,3.0625,29
HOQ11,2011-07-12 19:00,13,3.0645,3.073,3.0645,3.073,47
HOQ11,2011-07-12 19:30,13,3.0715,3.0715,3.0692,3.0707,29
HOQ11,2011-07-12 20:00,13,3.0707,3.0707,3.0627,3.0627,5
HOQ11,2011-07-12 20:30,13,3.0602,3.0602,3.0589,3.059,10
HOQ11,2011-07-12 21:00,13,3.0669,3.0669,3.0636,3.0662,15
HOQ11,2011-07-12 21:30,13,3.0639,3.0639,3.0639,3.0639,1
HOQ11,2011-07-12 22:00,13,3.0649,3.0702,3.0649,3.0694,6
HOQ11,2011-07-12 23:00,13,3.07,3.071,3.0692,3.0692,5
HOQ11,2011-07-12 23:30,13,3.0684,3.0684,3.0679,3.0679,2
HOQ11,2011-07-13 00:00,13,3.0709,3.073,3.0702,3.072,4
HOQ11,2011-07-13 00:30,13,3.072,3.0771,3.072,3.0771,41
HOQ11,2011-07-13 01:00,13,3.0779,3.0782,3.0726,3.0753,21
HOQ11,2011-07-13 01:30,13,3.0786,3.08,3.0741,3.0792,106
HOQ11,2011-07-13 02:00,13,3.08,3.0924,3.0759,3.0885,412
HOQ11,2011-07-13 02:30,13,3.0931,3.0974,3.0891,3.0915,158
HOQ11,2011-07-13 03:00,13,3.0915,3.0971,3.0806,3.0841,154
HOQ11,2011-07-13 03:30,13,3.0849,3.0878,3.0752,3.083,108
HOQ11,2011-07-13 04:00,13,3.0838,3.0867,3.0789,3.0867,93
HOQ11,2011-07-13 04:30,13,3.0861,3.0867,3.0776,3.08,126
HOQ11,2011-07-13 05:00,13,3.0793,3.083,3.0767,3.0785,132
HOQ11,2011-07-13 05:30,13,3.0797,3.0797,3.0701,3.0716,181
HOQ11,2011-07-13 06:00,13,3.0714,3.0754,3.0658,3.0731,212
HOQ11,2011-07-13 06:30,13,3.0731,3.0755,3.0686,3.0719,287
HOQ11,2011-07-13 07:00,13,3.0712,3.0743,3.0671,3.0731,276
HOQ11,2011-07-13 07:30,13,3.0729,3.074,3.0606,3.0628,634
HOQ11,2011-07-13 08:00,13,3.0613,3.0753,3.0604,3.0742,1031
HOQ11,2011-07-13 08:30,13,3.0742,3.0865,3.073,3.0811,1726
HOQ11,2011-07-13 09:00,13,3.0853,3.1002,3.0803,3.0937,1868
HOQ11,2011-07-13 09:30,13,3.0955,3.12,3.0955,3.1171,2933
HOQ11,2011-07-13 10:00,13,3.1175,3.1321,3.108,3.1251,2289
HOQ11,2011-07-13 10:30,13,3.1255,3.1266,3.1144,3.1208,1496
HOQ11,2011-07-13 11:00,13,3.1208,3.132,3.1179,3.121,1721
HOQ11,2011-07-13 11:30,13,3.1199,3.1222,3.1148,3.1159,852
HOQ11,2011-07-13 12:00,13,3.1158,3.12,3.1115,3.1164,625
HOQ11,2011-07-13 12:30,13,3.1168,3.1178,3.1081,3.1084,903
HOQ11,2011-07-13 13:00,13,3.1086,3.1154,3.098,3.0986,2576
HOQ11,2011-07-13 13:30,13,3.0987,3.1009,3.0976,3.099,528
HOQ11,2011-07-13 14:00,13,3.0997,3.1,3.0912,3.098,1249
HOQ11,2011-07-13 14:30,13,3.0974,3.0986,3.093,3.0977,105
HOQ11,2011-07-13 15:00,13,3.097,3.0986,3.0965,3.0965,25
HOQ11,2011-07-13 15:30,13,3.0979,3.0997,3.0977,3.0997,6
HOQ11,2011-07-13 16:00,13,3.1,3.1,3.0916,3.099,17
HOQ11,2011-07-13 17:00,14,3.102,3.105,3.0907,3.0934,142
HOQ11,2011-07-13 17:30,14,3.0983,3.1029,3.0983,3.1029,6
HOQ11,2011-07-13 18:00,14,3.103,3.103,3.103,3.103,2
HOQ11,2011-07-13 18:30,14,3.1026,3.1026,3.1019,3.1019,10
HOQ11,2011-07-13 19:00,14,3.1063,3.108,3.103,3.1035,21
HOQ11,2011-07-13 19:30,14,3.1026,3.1071,3.1021,3.1071,37
HOQ11,2011-07-13 20:00,14,3.1075,3.1091,3.1073,3.1073,15
HOQ11,2011-07-13 20:30,14,3.1065,3.1067,3.1065,3.1067,2
HOQ11,2011-07-13 21:30,14,3.1057,3.1066,3.1057,3.1066,3
HOQ11,2011-07-13 22:00,14,3.1057,3.1061,3.1004,3.1004,35
HOQ11,2011-07-13 22:30,14,3.1004,3.1004,3.095,3.095,20
HOQ11,2011-07-13 23:00,14,3.0969,3.0969,3.095,3.095,12
HOQ11,2011-07-13 23:30,14,3.0958,3.0958,3.0958,3.0958,1
HOQ11,2011-07-14 00:00,14,3.095,3.0981,3.095,3.0966,6
HOQ11,2011-07-14 00:30,14,3.0962,3.0988,3.0962,3.0988,7
HOQ11,2011-07-14 01:00,14,3.098,3.1025,3.0942,3.1025,79
HOQ11,2011-07-14 01:30,14,3.1019,3.1025,3.0979,3.1025,40
HOQ11,2011-07-14 02:00,14,3.1006,3.1017,3.0948,3.0987,40
HOQ11,2011-07-14 02:30,14,3.1001,3.1111,3.1,3.1012,92
HOQ11,2011-07-14 03:00,14,3.1019,3.102,3.09,3.092,146
HOQ11,2011-07-14 03:30,14,3.0923,3.1017,3.0923,3.0963,94
HOQ11,2011-07-14 04:00,14,3.0965,3.1091,3.0964,3.1083,169
HOQ11,2011-07-14 04:30,14,3.107,3.1097,3.0999,3.1089,66
HOQ11,2011-07-14 05:00,14,3.1022,3.1045,3.1,3.1039,63
HOQ11,2011-07-14 05:30,14,3.1026,3.1065,3.0997,3.1065,34
HOQ11,2011-07-14 06:00,14,3.1046,3.1087,3.1004,3.1074,68
HOQ11,2011-07-14 06:30,14,3.109,3.1105,3.1032,3.1046,140
HOQ11,2011-07-14 07:00,14,3.106,3.107,3.0979,3.1,211
HOQ11,2011-07-14 07:30,14,3.1016,3.1116,3.0976,3.1102,773
HOQ11,2011-07-14 08:00,14,3.1111,3.12,3.1065,3.1157,1710
HOQ11,2011-07-14 08:30,14,3.1158,3.1193,3.1094,3.1174,1086
HOQ11,2011-07-14 09:00,14,3.1179,3.1371,3.1167,3.1304,1778
HOQ11,2011-07-14 09:30,14,3.1293,3.13,3.0976,3.1039,1855
HOQ11,2011-07-14 10:00,14,3.1039,3.1123,3.0911,3.0965,1689
HOQ11,2011-07-14 10:30,14,3.0959,3.1029,3.0812,3.0911,1366
HOQ11,2011-07-14 11:00,14,3.0908,3.0969,3.0821,3.0953,1011
HOQ11,2011-07-14 11:30,14,3.096,3.0967,3.0826,3.0839,613
HOQ11,2011-07-14 12:00,14,3.086,3.0871,3.0584,3.0658,1450
HOQ11,2011-07-14 12:30,14,3.0657,3.0794,3.0585,3.0699,1228
HOQ11,2011-07-14 13:00,14,3.0698,3.091,3.0698,3.0873,2374
HOQ11,2011-07-14 13:30,14,3.0862,3.0912,3.085,3.087,358
HOQ11,2011-07-14 14:00,14,3.0866,3.0934,3.0824,3.0901,1014
HOQ11,2011-07-14 14:30,14,3.0905,3.0911,3.0876,3.0883,128
HOQ11,2011-07-14 15:00,14,3.0881,3.0958,3.088,3.0953,65
HOQ11,2011-07-14 15:30,14,3.0948,3.0958,3.0897,3.0897,31
HOQ11,2011-07-14 16:00,14,3.09,3.092,3.09,3.092,2
HOQ11,2011-07-14 17:00,15,3.0946,3.0947,3.0885,3.0906,18
HOQ11,2011-07-14 17:30,15,3.09,3.09,3.09,3.09,2
HOQ11,2011-07-14 18:00,15,3.0907,3.0907,3.0879,3.0879,2
HOQ11,2011-07-14 18:30,15,3.0907,3.0907,3.0907,3.0907,1
HOQ11,2011-07-14 19:00,15,3.0903,3.0926,3.0879,3.0925,28
HOQ11,2011-07-14 19:30,15,3.0921,3.0921,3.0921,3.0921,3
HOQ11,2011-07-14 20:00,15,3.089,3.0926,3.089,3.0926,5
HOQ11,2011-07-14 20:30,15,3.0933,3.0978,3.0933,3.0978,29
HOQ11,2011-07-14 21:00,15,3.0952,3.0952,3.0952,3.0952,1
HOQ11,2011-07-14 21:30,15,3.0934,3.0964,3.0934,3.0964,7
HOQ11,2011-07-14 22:00,15,3.092,3.092,3.0865,3.0866,6
HOQ11,2011-07-14 22:30,15,3.0866,3.0866,3.08,3.08,62
HOQ11,2011-07-14 23:00,15,3.0802,3.0802,3.08,3.08,8
HOQ11,2011-07-14 23:30,15,3.08,3.08,3.08,3.08,1
HOQ11,2011-07-15 00:00,15,3.0826,3.0827,3.0824,3.0824,6
HOQ11,2011-07-15 00:30,15,3.0824,3.0827,3.0824,3.0827,13
HOQ11,2011-07-15 01:00,15,3.0824,3.0868,3.0824,3.084,16
HOQ11,2011-07-15 01:30,15,3.0837,3.0837,3.0786,3.0817,33
HOQ11,2011-07-15 02:00,15,3.0834,3.0834,3.0661,3.0692,217
HOQ11,2011-07-15 02:30,15,3.0666,3.0739,3.0666,3.0681,84
HOQ11,2011-07-15 03:00,15,3.0661,3.0661,3.0578,3.0593,330
HOQ11,2011-07-15 03:30,15,3.0611,3.0691,3.0611,3.065,108
HOQ11,2011-07-15 04:00,15,3.065,3.0699,3.063,3.0699,81
HOQ11,2011-07-15 04:30,15,3.0676,3.0717,3.0676,3.0715,25
HOQ11,2011-07-15 05:00,15,3.07,3.081,3.07,3.0801,34
HOQ11,2011-07-15 05:30,15,3.0778,3.0804,3.0758,3.0779,25
HOQ11,2011-07-15 06:00,15,3.0773,3.0797,3.0763,3.0785,29
HOQ11,2011-07-15 06:30,15,3.082,3.0924,3.08,3.0906,219
HOQ11,2011-07-15 07:00,15,3.092,3.1019,3.0918,3.0946,361
HOQ11,2011-07-15 07:30,15,3.094,3.0994,3.0885,3.0994,388
HOQ11,2011-07-15 08:00,15,3.0995,3.1072,3.0968,3.0988,1274
HOQ11,2011-07-15 08:30,15,3.0983,3.1159,3.0941,3.0991,1580
HOQ11,2011-07-15 09:00,15,3.101,3.1175,3.0993,3.103,1538
HOQ11,2011-07-15 09:30,15,3.1031,3.1108,3.0971,3.1093,1066
HOQ11,2011-07-15 10:00,15,3.1091,3.114,3.1043,3.1138,752
HOQ11,2011-07-15 10:30,15,3.114,3.1171,3.1071,3.1161,850
HOQ11,2011-07-15 11:00,15,3.1157,3.1247,3.108,3.1167,792
HOQ11,2011-07-15 11:30,15,3.117,3.117,3.108,3.1091,554
HOQ11,2011-07-15 12:00,15,3.109,3.1179,3.1086,3.1141,284
HOQ11,2011-07-15 12:30,15,3.1139,3.1154,3.1114,3.1117,534
HOQ11,2011-07-15 13:00,15,3.1124,3.1196,3.1119,3.1187,2250
HOQ11,2011-07-15 13:30,15,3.1185,3.1207,3.1153,3.1176,493
HOQ11,2011-07-15 14:00,15,3.1179,3.1279,3.1176,3.1235,958
HOQ11,2011-07-15 14:30,15,3.1238,3.1284,3.1225,3.1274,107
HOQ11,2011-07-15 15:00,15,3.1274,3.13,3.1274,3.129,77
HOQ11,2011-07-15 15:30,15,3.128,3.13,3.128,3.129,20
HOQ11,2011-07-15 16:00,15,3.1297,3.131,3.129,3.1291,12
HOQ11,2011-07-17 17:00,18,3.1291,3.1342,3.129,3.1318,64
HOQ11,2011-07-17 17:30,18,3.1327,3.134,3.1323,3.134,4
HOQ11,2011-07-17 18:00,18,3.131,3.1313,3.131,3.1313,31
HOQ11,2011-07-17 18:30,18,3.131,3.132,3.13,3.13,5
HOQ11,2011-07-17 19:00,18,3.1272,3.1273,3.1246,3.1246,15
HOQ11,2011-07-17 19:30,18,3.1257,3.1257,3.122,3.122,15
HOQ11,2011-07-17 20:00,18,3.1219,3.1315,3.1205,3.1265,137
HOQ11,2011-07-17 20:30,18,3.1246,3.1246,3.111,3.1111,183
HOQ11,2011-07-17 21:00,18,3.1118,3.1191,3.1117,3.1117,35
HOQ11,2011-07-17 21:30,18,3.1117,3.112,3.1116,3.112,8
HOQ11,2011-07-17 22:00,18,3.1171,3.1171,3.1143,3.1143,2
HOQ11,2011-07-17 22:30,18,3.1112,3.1124,3.1112,3.1124,3
HOQ11,2011-07-17 23:00,18,3.1144,3.1144,3.111,3.111,3
HOQ11,2011-07-17 23:30,18,3.1143,3.1154,3.1143,3.1154,8
HOQ11,2011-07-18 00:00,18,3.115,3.1157,3.1143,3.1157,11
HOQ11,2011-07-18 01:00,18,3.1123,3.1147,3.1123,3.1147,25
HOQ11,2011-07-18 01:30,18,3.1149,3.1149,3.0961,3.0972,144
HOQ11,2011-07-18 02:00,18,3.0977,3.1058,3.0924,3.0927,78
HOQ11,2011-07-18 02:30,18,3.0951,3.0998,3.0895,3.0997,95
HOQ11,2011-07-18 03:00,18,3.1003,3.1003,3.0929,3.0948,84
HOQ11,2011-07-18 03:30,18,3.094,3.1039,3.0928,3.102,69
HOQ11,2011-07-18 04:00,18,3.0991,3.1003,3.0934,3.0939,58
HOQ11,2011-07-18 04:30,18,3.0955,3.0971,3.0945,3.0962,31
HOQ11,2011-07-18 05:00,18,3.0946,3.0958,3.0918,3.095,185
HOQ11,2011-07-18 05:30,18,3.0958,3.0971,3.095,3.0961,77
HOQ11,2011-07-18 06:00,18,3.0963,3.0989,3.0918,3.0918,108
HOQ11,2011-07-18 06:30,18,3.0945,3.0974,3.0931,3.0961,159
HOQ11,2011-07-18 07:00,18,3.0962,3.0997,3.0946,3.0958,211
HOQ11,2011-07-18 07:30,18,3.0952,3.098,3.0901,3.098,494
HOQ11,2011-07-18 08:00,18,3.097,3.1142,3.0952,3.1008,1120
HOQ11,2011-07-18 08:30,18,3.1004,3.1034,3.081,3.0836,1419
HOQ11,2011-07-18 09:00,18,3.0836,3.086,3.0665,3.067,1889
HOQ11,2011-07-18 09:30,18,3.0656,3.0675,3.0454,3.0635,2114
HOQ11,2011-07-18 10:00,18,3.0637,3.0853,3.0634,3.08,1756
HOQ11,2011-07-18 10:30,18,3.08,3.08,3.0688,3.0699,693
HOQ11,2011-07-18 11:00,18,3.0707,3.0767,3.0631,3.0763,528
HOQ11,2011-07-18 11:30,18,3.078,3.0842,3.0742,3.0762,485
HOQ11,2011-07-18 12:00,18,3.0751,3.0758,3.0665,3.0747,428
HOQ11,2011-07-18 12:30,18,3.0748,3.0862,3.0726,3.0827,390
HOQ11,2011-07-18 13:00,18,3.0827,3.0873,3.0757,3.0765,1445
HOQ11,2011-07-18 13:30,18,3.0766,3.081,3.0765,3.0795,392
HOQ11,2011-07-18 14:00,18,3.0798,3.0823,3.075,3.0785,818
HOQ11,2011-07-18 14:30,18,3.0799,3.0815,3.0793,3.0798,115
HOQ11,2011-07-18 15:00,18,3.08,3.0803,3.0785,3.0785,47
HOQ11,2011-07-18 15:30,18,3.0788,3.0804,3.0785,3.08,17
HOQ11,2011-07-18 16:00,18,3.0808,3.0858,3.0808,3.0855,233
HOQ11,2011-07-18 17:00,19,3.0831,3.0842,3.0816,3.0816,12
HOQ11,2011-07-18 17:30,19,3.0823,3.0823,3.0823,3.0823,1
HOQ11,2011-07-18 18:00,19,3.0823,3.084,3.0823,3.084,4
HOQ11,2011-07-18 18:30,19,3.0841,3.0841,3.0841,3.0841,1
HOQ11,2011-07-18 19:00,19,3.085,3.088,3.085,3.0876,24
HOQ11,2011-07-18 19:30,19,3.0878,3.0878,3.0878,3.0878,1
HOQ11,2011-07-18 20:00,19,3.0888,3.0901,3.0886,3.0897,9
HOQ11,2011-07-18 20:30,19,3.0876,3.0876,3.0876,3.0876,2
HOQ11,2011-07-18 21:00,19,3.0846,3.0855,3.0844,3.0849,8
HOQ11,2011-07-18 21:30,19,3.0857,3.0857,3.0838,3.0838,6
HOQ11,2011-07-18 22:00,19,3.086,3.086,3.086,3.086,2
HOQ11,2011-07-18 23:30,19,3.0859,3.0878,3.0852,3.0878,6
HOQ11,2011-07-19 00:00,19,3.086,3.0872,3.086,3.0867,17
HOQ11,2011-07-19 00:30,19,3.0867,3.0867,3.084,3.084,25
HOQ11,2011-07-19 01:00,19,3.0839,3.089,3.0819,3.0874,55
HOQ11,2011-07-19 01:30,19,3.0855,3.095,3.0847,3.0935,46
HOQ11,2011-07-19 02:00,19,3.095,3.103,3.0921,3.0984,200
HOQ11,2011-07-19 02:30,19,3.0993,3.1009,3.0911,3.0952,74
HOQ11,2011-07-19 03:00,19,3.0947,3.099,3.0927,3.0955,27
HOQ11,2011-07-19 03:30,19,3.0955,3.1024,3.0942,3.0945,140
HOQ11,2011-07-19 04:00,19,3.0971,3.1017,3.0966,3.0978,20
HOQ11,2011-07-19 04:30,19,3.099,3.099,3.0951,3.0952,11
HOQ11,2011-07-19 05:00,19,3.0968,3.0968,3.0953,3.0953,10
HOQ11,2011-07-19 05:30,19,3.0952,3.0952,3.0912,3.0924,45
HOQ11,2011-07-19 06:00,19,3.094,3.0984,3.0926,3.0971,51
HOQ11,2011-07-19 06:30,19,3.0973,3.1008,3.095,3.1005,79
HOQ11,2011-07-19 07:00,19,3.1039,3.1039,3.0944,3.0951,182
HOQ11,2011-07-19 07:30,19,3.0957,3.1059,3.0937,3.1012,536
HOQ11,2011-07-19 08:00,19,3.1012,3.1095,3.099,3.1035,1055
HOQ11,2011-07-19 08:30,19,3.1038,3.1321,3.1038,3.1166,1913
HOQ11,2011-07-19 09:00,19,3.1175,3.125,3.1164,3.1229,687
HOQ11,2011-07-19 09:30,19,3.1226,3.1239,3.1161,3.1195,350
HOQ11,2011-07-19 10:00,19,3.1191,3.124,3.1097,3.1099,822
HOQ11,2011-07-19 10:30,19,3.11,3.1127,3.0999,3.1036,826
HOQ11,2011-07-19 11:00,19,3.1026,3.1061,3.0898,3.093,752
HOQ11,2011-07-19 11:30,19,3.0918,3.1025,3.0905,3.1,453
HOQ11,2011-07-19 12:00,19,3.1,3.1168,3.0952,3.1168,379
HOQ11,2011-07-19 12:30,19,3.116,3.1212,3.1114,3.1161,562
HOQ11,2011-07-19 13:00,19,3.117,3.1172,3.0973,3.0986,1124
HOQ11,2011-07-19 13:30,19,3.0984,3.105,3.0971,3.105,164
HOQ11,2011-07-19 14:00,19,3.105,3.1065,3.1015,3.1025,968
HOQ11,2011-07-19 14:30,19,3.1025,3.1068,3.1004,3.1015,51
HOQ11,2011-07-19 15:00,19,3.1015,3.1035,3.0996,3.1035,61
HOQ11,2011-07-19 15:30,19,3.1042,3.1075,3.1025,3.1026,32
HOQ11,2011-07-19 16:00,19,3.1025,3.1041,3.1004,3.1004,77
HOQ11,2011-07-19 17:00,20,3.1038,3.1038,3.1033,3.1033,4
HOQ11,2011-07-19 17:30,20,3.109,3.109,3.109,3.109,1
HOQ11,2011-07-19 18:00,20,3.1075,3.1098,3.1075,3.1089,9
HOQ11,2011-07-19 18:30,20,3.1075,3.1075,3.1075,3.1075,7
HOQ11,2011-07-19 19:00,20,3.1076,3.1076,3.1076,3.1076,5
HOQ11,2011-07-19 19:30,20,3.1075,3.111,3.1075,3.111,6
HOQ11,2011-07-19 20:00,20,3.1117,3.1178,3.1115,3.1178,126
HOQ11,2011-07-19 20:30,20,3.117,3.1173,3.1147,3.1147,8
HOQ11,2011-07-19 21:30,20,3.1109,3.1109,3.1099,3.1099,6
HOQ11,2011-07-19 22:30,20,3.1102,3.1102,3.1076,3.1076,3
HOQ11,2011-07-19 23:00,20,3.1139,3.1139,3.1139,3.1139,1
HOQ11,2011-07-19 23:30,20,3.112,3.112,3.112,3.112,1
HOQ11,2011-07-20 00:00,20,3.112,3.1134,3.1115,3.1119,10
HOQ11,2011-07-20 00:30,20,3.1115,3.1126,3.1102,3.1126,21
HOQ11,2011-07-20 01:00,20,3.1131,3.1166,3.1131,3.1166,9
HOQ11,2011-07-20 01:30,20,3.119,3.1215,3.1182,3.1215,43
HOQ11,2011-07-20 02:00,20,3.1219,3.1219,3.1165,3.117,40
HOQ11,2011-07-20 02:30,20,3.1175,3.1188,3.1121,3.1158,32
HOQ11,2011-07-20 03:00,20,3.115,3.1208,3.113,3.1179,52
HOQ11,2011-07-20 03:30,20,3.1218,3.125,3.1187,3.1206,45
HOQ11,2011-07-20 04:00,20,3.1188,3.1199,3.1155,3.119,54
HOQ11,2011-07-20 04:30,20,3.1194,3.127,3.1167,3.1247,35
HOQ11,2011-07-20 05:00,20,3.1268,3.128,3.1223,3.1231,66
HOQ11,2011-07-20 05:30,20,3.1223,3.1264,3.1223,3.1264,18
HOQ11,2011-07-20 06:00,20,3.1252,3.1315,3.1238,3.1298,93
HOQ11,2011-07-20 06:30,20,3.1296,3.1312,3.1266,3.1266,85
HOQ11,2011-07-20 07:00,20,3.127,3.1331,3.1235,3.1311,100
HOQ11,2011-07-20 07:30,20,3.1298,3.1315,3.1229,3.125,448
HOQ11,2011-07-20 08:00,20,3.1265,3.132,3.1165,3.1183,506
HOQ11,2011-07-20 08:30,20,3.1185,3.1186,3.1051,3.1159,471
HOQ11,2011-07-20 09:00,20,3.1156,3.1204,3.1129,3.1196,442
HOQ11,2011-07-20 09:30,20,3.1142,3.1191,3.106,3.1176,986
HOQ11,2011-07-20 10:00,20,3.1171,3.1193,3.11,3.1186,647
HOQ11,2011-07-20 10:30,20,3.1184,3.1187,3.1108,3.1167,332
HOQ11,2011-07-20 11:00,20,3.1168,3.1179,3.111,3.1122,154
HOQ11,2011-07-20 11:30,20,3.1124,3.1124,3.0925,3.0941,1003
HOQ11,2011-07-20 12:00,20,3.0944,3.0987,3.0871,3.0984,697
HOQ11,2011-07-20 12:30,20,3.0972,3.112,3.0971,3.1111,442
HOQ11,2011-07-20 13:00,20,3.1103,3.1194,3.1092,3.1187,1066
HOQ11,2011-07-20 13:30,20,3.119,3.1191,3.1137,3.114,278
HOQ11,2011-07-20 14:00,20,3.114,3.1176,3.1123,3.113,998
HOQ11,2011-07-20 14:30,20,3.1157,3.116,3.1146,3.1157,31
HOQ11,2011-07-20 15:00,20,3.116,3.117,3.1149,3.1152,80
HOQ11,2011-07-20 15:30,20,3.1173,3.1181,3.117,3.117,49
HOQ11,2011-07-20 16:00,20,3.117,3.118,3.116,3.118,23
HOQ11,2011-07-20 17:00,21,3.1135,3.117,3.1132,3.1165,19
HOQ11,2011-07-20 17:30,21,3.1195,3.121,3.1195,3.121,23
HOQ11,2011-07-20 18:00,21,3.1215,3.1215,3.1193,3.1204,7
HOQ11,2011-07-20 18:30,21,3.12,3.12,3.1193,3.1193,4
HOQ11,2011-07-20 19:00,21,3.118,3.118,3.118,3.118,1
HOQ11,2011-07-20 20:00,21,3.1199,3.1225,3.1199,3.1225,29
HOQ11,2011-07-20 20:30,21,3.1224,3.1227,3.1224,3.1227,3
HOQ11,2011-07-20 21:00,21,3.1227,3.1227,3.1227,3.1227,1
HOQ11,2011-07-20 21:30,21,3.1204,3.1204,3.1076,3.1076,39
HOQ11,2011-07-20 22:00,21,3.1064,3.1064,3.106,3.106,3
HOQ11,2011-07-20 22:30,21,3.1075,3.112,3.1075,3.112,3
HOQ11,2011-07-20 23:30,21,3.112,3.112,3.112,3.112,1
HOQ11,2011-07-21 00:00,21,3.1133,3.1133,3.1133,3.1133,1
HOQ11,2011-07-21 00:30,21,3.1161,3.1189,3.1161,3.1185,9
HOQ11,2011-07-21 01:00,21,3.122,3.1231,3.1209,3.1216,6
HOQ11,2011-07-21 01:30,21,3.1236,3.1251,3.1193,3.1214,18
HOQ11,2011-07-21 02:00,21,3.1213,3.124,3.116,3.116,21
HOQ11,2011-07-21 02:30,21,3.1171,3.1206,3.101,3.1019,76
HOQ11,2011-07-21 03:00,21,3.101,3.1085,3.0969,3.1023,180
HOQ11,2011-07-21 03:30,21,3.1021,3.1021,3.0995,3.1011,39
HOQ11,2011-07-21 04:00,21,3.0997,3.1018,3.0898,3.0947,65
HOQ11,2011-07-21 04:30,21,3.09,3.0957,3.0852,3.0898,81
HOQ11,2011-07-21 05:00,21,3.0898,3.0937,3.0898,3.0927,8
HOQ11,2011-07-21 05:30,21,3.0977,3.0977,3.0929,3.097,22
HOQ11,2011-07-21 06:00,21,3.1003,3.1036,3.1,3.1025,15
HOQ11,2011-07-21 06:30,21,3.103,3.106,3.1017,3.1057,16
HOQ11,2011-07-21 07:00,21,3.1061,3.12,3.1028,3.1167,201
HOQ11,2011-07-21 07:30,21,3.1166,3.1229,3.1141,3.1167,220
HOQ11,2011-07-21 08:00,21,3.1154,3.1239,3.1143,3.1182,374
HOQ11,2011-07-21 08:30,21,3.1172,3.1224,3.1116,3.1198,253
HOQ11,2011-07-21 09:00,21,3.1191,3.1433,3.1191,3.1383,988
HOQ11,2011-07-21 09:30,21,3.138,3.1391,3.1184,3.1195,494
HOQ11,2011-07-21 10:00,21,3.1197,3.135,3.1181,3.1334,495
HOQ11,2011-07-21 10:30,21,3.1325,3.1345,3.1267,3.1307,438
HOQ11,2011-07-21 11:00,21,3.1312,3.1326,3.1228,3.1228,297
HOQ11,2011-07-21 11:30,21,3.1237,3.1303,3.1196,3.1253,313
HOQ11,2011-07-21 12:00,21,3.1266,3.1289,3.1193,3.1278,265
HOQ11,2011-07-21 12:30,21,3.127,3.1272,3.1171,3.1198,306
HOQ11,2011-07-21 13:00,21,3.1206,3.1218,3.089,3.1031,1172
HOQ11,2011-07-21 13:30,21,3.1033,3.1104,3.1029,3.1052,295
HOQ11,2011-07-21 14:00,21,3.1052,3.1129,3.1006,3.1125,562
HOQ11,2011-07-21 14:30,21,3.1117,3.112,3.1058,3.1077,46
HOQ11,2011-07-21 15:00,21,3.1069,3.108,3.1045,3.105,51
HOQ11,2011-07-21 15:30,21,3.105,3.105,3.101,3.102,119
HOQ11,2011-07-21 16:00,21,3.102,3.1053,3.101,3.1053,13
HOQ11,2011-07-21 17:00,22,3.101,3.1021,3.101,3.101,5
HOQ11,2011-07-21 17:30,22,3.1058,3.11,3.1058,3.11,17
HOQ11,2011-07-21 18:00,22,3.1142,3.1142,3.106,3.106,10
HOQ11,2011-07-21 18:30,22,3.1096,3.1096,3.1096,3.1096,1
HOQ11,2011-07-21 19:00,22,3.1088,3.1088,3.1086,3.1086,5
HOQ11,2011-07-21 19:30,22,3.1079,3.108,3.1053,3.1061,5
HOQ11,2011-07-21 20:00,22,3.1078,3.1094,3.1056,3.1056,20
HOQ11,2011-07-21 20:30,22,3.108,3.1089,3.1025,3.1042,11
HOQ11,2011-07-21 21:00,22,3.1033,3.1036,3.1033,3.1036,9
HOQ11,2011-07-21 21:30,22,3.1051,3.1108,3.1051,3.1108,11
HOQ11,2011-07-21 23:30,22,3.1095,3.1108,3.1095,3.1106,18
HOQ11,2011-07-22 00:30,22,3.1135,3.115,3.1119,3.115,65
HOQ11,2011-07-22 01:00,22,3.1176,3.119,3.1142,3.1142,10
HOQ11,2011-07-22 01:30,22,3.1119,3.1162,3.1119,3.1156,28
HOQ11,2011-07-22 02:00,22,3.1126,3.117,3.1122,3.1168,6
HOQ11,2011-07-22 02:30,22,3.1194,3.12,3.1148,3.1148,14
HOQ11,2011-07-22 03:00,22,3.1169,3.1169,3.1103,3.1159,84
HOQ11,2011-07-22 03:30,22,3.117,3.1207,3.117,3.1199,121
HOQ11,2011-07-22 04:00,22,3.1189,3.1189,3.1146,3.1166,60
HOQ11,2011-07-22 04:30,22,3.116,3.1178,3.1151,3.1151,40
HOQ11,2011-07-22 05:00,22,3.1135,3.1157,3.1102,3.1148,31
HOQ11,2011-07-22 05:30,22,3.1136,3.1155,3.1129,3.1155,17
HOQ11,2011-07-22 06:00,22,3.1157,3.1181,3.1157,3.1175,24
HOQ11,2011-07-22 06:30,22,3.1149,3.1149,3.107,3.1092,46
HOQ11,2011-07-22 07:00,22,3.1116,3.113,3.1045,3.1045,73
HOQ11,2011-07-22 07:30,22,3.105,3.1106,3.1038,3.1068,138
HOQ11,2011-07-22 08:00,22,3.1068,3.1138,3.1012,3.1128,322
HOQ11,2011-07-22 08:30,22,3.1132,3.1187,3.1077,3.1128,315
HOQ11,2011-07-22 09:00,22,3.1117,3.115,3.1069,3.1123,158
HOQ11,2011-07-22 09:30,22,3.1113,3.126,3.111,3.126,349
HOQ11,2011-07-22 10:00,22,3.1266,3.1351,3.122,3.1335,582
HOQ11,2011-07-22 10:30,22,3.134,3.135,3.1281,3.1303,474
HOQ11,2011-07-22 11:00,22,3.1298,3.136,3.1276,3.1343,374
HOQ11,2011-07-22 11:30,22,3.1341,3.1375,3.1313,3.137,330
HOQ11,2011-07-22 12:00,22,3.1367,3.1379,3.1275,3.1307,262
HOQ11,2011-07-22 12:30,22,3.1313,3.1375,3.1308,3.1365,146
HOQ11,2011-07-22 13:00,22,3.135,3.1351,3.1259,3.1285,573
HOQ11,2011-07-22 13:30,22,3.1285,3.1286,3.1259,3.128,234
HOQ11,2011-07-22 14:00,22,3.128,3.132,3.1245,3.1278,795
HOQ11,2011-07-22 14:30,22,3.1295,3.1295,3.125,3.128,29
HOQ11,2011-07-22 15:00,22,3.1282,3.129,3.125,3.125,31
HOQ11,2011-07-22 15:30,22,3.125,3.1275,3.125,3.1265,19
HOQ11,2011-07-22 16:00,22,3.1255,3.1277,3.1241,3.1248,12
HOQ11,2011-07-24 17:00,25,3.1226,3.1226,3.1045,3.1055,104
HOQ11,2011-07-24 17:30,25,3.1115,3.1115,3.1063,3.1063,4
HOQ11,2011-07-24 18:00,25,3.1071,3.1111,3.1066,3.1111,13
HOQ11,2011-07-24 19:00,25,3.112,3.1122,3.11,3.11,12
HOQ11,2011-07-24 20:30,25,3.1083,3.109,3.1083,3.109,4
HOQ11,2011-07-24 21:00,25,3.1079,3.1088,3.105,3.1088,3
HOQ11,2011-07-24 21:30,25,3.109,3.109,3.109,3.109,1
HOQ11,2011-07-24 22:30,25,3.109,3.109,3.109,3.109,1
HOQ11,2011-07-24 23:30,25,3.1068,3.1068,3.1068,3.1068,1
HOQ11,2011-07-25 01:00,25,3.1112,3.1112,3.1084,3.1084,3
HOQ11,2011-07-25 01:30,25,3.1091,3.1153,3.1091,3.1105,18
HOQ11,2011-07-25 02:00,25,3.1107,3.1116,3.1039,3.1068,46
HOQ11,2011-07-25 03:00,25,3.1087,3.111,3.1087,3.1109,17
HOQ11,2011-07-25 03:30,25,3.1109,3.1159,3.1095,3.1151,23
HOQ11,2011-07-25 04:00,25,3.1151,3.1151,3.1135,3.1135,3
HOQ11,2011-07-25 05:00,25,3.1136,3.1136,3.1115,3.1115,2
HOQ11,2011-07-25 05:30,25,3.1078,3.1078,3.0952,3.0983,62
HOQ11,2011-07-25 06:00,25,3.0998,3.1017,3.0989,3.1012,8
HOQ11,2011-07-25 06:30,25,3.1,3.1026,3.1,3.1025,116
HOQ11,2011-07-25 07:00,25,3.1021,3.1074,3.1,3.1013,76
HOQ11,2011-07-25 07:30,25,3.1005,3.1012,3.093,3.0981,235
HOQ11,2011-07-25 08:00,25,3.0977,3.0997,3.09,3.0957,495
HOQ11,2011-07-25 08:30,25,3.095,3.1042,3.0932,3.0999,360
HOQ11,2011-07-25 09:00,25,3.1015,3.126,3.0999,3.118,631
HOQ11,2011-07-25 09:30,25,3.1184,3.1229,3.1132,3.1165,275
HOQ11,2011-07-25 10:00,25,3.1161,3.1245,3.1161,3.122,262
HOQ11,2011-07-25 10:30,25,3.1213,3.122,3.1131,3.1144,415
HOQ11,2011-07-25 11:00,25,3.1143,3.1203,3.113,3.1197,331
HOQ11,2011-07-25 11:30,25,3.1201,3.126,3.1166,3.1188,359
HOQ11,2011-07-25 12:00,25,3.1184,3.1202,3.115,3.1172,101
HOQ11,2011-07-25 12:30,25,3.118,3.1207,3.1105,3.1141,247
HOQ11,2011-07-25 13:00,25,3.114,3.1202,3.1065,3.1076,894
HOQ11,2011-07-25 13:30,25,3.1073,3.1095,3.1025,3.1037,581
HOQ11,2011-07-25 14:00,25,3.1033,3.1052,3.0976,3.0997,1150
HOQ11,2011-07-25 14:30,25,3.0997,3.1016,3.0989,3.0989,97
HOQ11,2011-07-25 15:00,25,3.0985,3.1011,3.0985,3.101,65
HOQ11,2011-07-25 15:30,25,3.101,3.1014,3.0994,3.0994,28
HOQ11,2011-07-25 16:00,25,3.0994,3.0994,3.0966,3.0966,19
HOQ11,2011-07-25 17:00,26,3.1,3.1033,3.1,3.103,9
HOQ11,2011-07-25 17:30,26,3.1043,3.105,3.103,3.103,9
HOQ11,2011-07-25 18:00,26,3.1,3.1008,3.1,3.1002,39
HOQ11,2011-07-25 19:00,26,3.0957,3.0957,3.0957,3.0957,1
HOQ11,2011-07-25 19:30,26,3.0969,3.0971,3.0955,3.0971,5
HOQ11,2011-07-25 20:00,26,3.0975,3.0987,3.095,3.096,13
HOQ11,2011-07-25 20:30,26,3.0999,3.1009,3.0994,3.1009,5
HOQ11,2011-07-25 21:00,26,3.1005,3.1034,3.1005,3.1034,4
HOQ11,2011-07-25 21:30,26,3.1037,3.1073,3.1037,3.1073,7
HOQ11,2011-07-25 22:00,26,3.1055,3.1068,3.1055,3.1068,10
HOQ11,2011-07-25 22:30,26,3.108,3.1083,3.108,3.1083,2
HOQ11,2011-07-26 00:00,26,3.109,3.109,3.109,3.109,6
HOQ11,2011-07-26 00:30,26,3.109,3.11,3.1078,3.11,44
HOQ11,2011-07-26 01:00,26,3.11,3.1148,3.11,3.1147,31
HOQ11,2011-07-26 01:30,26,3.114,3.1186,3.114,3.1186,19
HOQ11,2011-07-26 02:00,26,3.1188,3.1254,3.118,3.1236,54
HOQ11,2011-07-26 02:30,26,3.1183,3.1189,3.1155,3.1189,15
HOQ11,2011-07-26 03:00,26,3.1224,3.1224,3.114,3.1153,65
HOQ11,2011-07-26 03:30,26,3.1153,3.1173,3.114,3.114,39
HOQ11,2011-07-26 04:00,26,3.1177,3.1177,3.1112,3.1124,31
HOQ11,2011-07-26 04:30,26,3.1114,3.1114,3.11,3.1104,9
HOQ11,2011-07-26 05:00,26,3.1166,3.1218,3.1166,3.1218,8
HOQ11,2011-07-26 05:30,26,3.1211,3.1211,3.1198,3.121,6
HOQ11,2011-07-26 06:00,26,3.1192,3.1195,3.118,3.118,15
HOQ11,2011-07-26 06:30,26,3.1187,3.1191,3.1141,3.1166,20
HOQ11,2011-07-26 07:00,26,3.1176,3.1269,3.1176,3.1261,124
HOQ11,2011-07-26 07:30,26,3.1274,3.128,3.1152,3.1174,109
HOQ11,2011-07-26 08:00,26,3.1192,3.1193,3.0924,3.0926,569
HOQ11,2011-07-26 08:30,26,3.0919,3.0937,3.07,3.0811,1070
HOQ11,2011-07-26 09:00,26,3.0829,3.0936,3.0753,3.0934,596
HOQ11,2011-07-26 09:30,26,3.0922,3.1155,3.0905,3.115,637
HOQ11,2011-07-26 10:00,26,3.1163,3.125,3.1154,3.1203,633
HOQ11,2011-07-26 10:30,26,3.121,3.1221,3.1161,3.1183,339
HOQ11,2011-07-26 11:00,26,3.1185,3.1379,3.1185,3.1343,510
HOQ11,2011-07-26 11:30,26,3.1342,3.135,3.1267,3.1279,276
HOQ11,2011-07-26 12:00,26,3.1292,3.1294,3.1184,3.1215,313
HOQ11,2011-07-26 12:30,26,3.1216,3.1246,3.1126,3.1223,360
HOQ11,2011-07-26 13:00,26,3.1229,3.1253,3.1093,3.1144,600
HOQ11,2011-07-26 13:30,26,3.1149,3.1164,3.1132,3.1164,251
HOQ11,2011-07-26 14:00,26,3.1146,3.1165,3.1079,3.1105,939
HOQ11,2011-07-26 14:30,26,3.111,3.1115,3.11,3.11,70
HOQ11,2011-07-26 15:00,26,3.11,3.1112,3.1088,3.1096,110
HOQ11,2011-07-26 15:30,26,3.1077,3.1077,3.0987,3.1038,321
HOQ11,2011-07-26 16:00,26,3.1034,3.1052,3.1029,3.1033,44
HOQ11,2011-07-26 17:00,27,3.1033,3.1033,3.1033,3.1033,1
HOQ11,2011-07-26 19:30,27,3.1042,3.1047,3.1042,3.1047,2
HOQ11,2011-07-26 20:00,27,3.1065,3.1072,3.1065,3.1072,3
HOQ11,2011-07-26 21:00,27,3.108,3.108,3.107,3.107,3
HOQ11,2011-07-26 21:30,27,3.1091,3.1091,3.1077,3.1077,6
HOQ11,2011-07-26 22:00,27,3.1077,3.1077,3.1068,3.1068,4
HOQ11,2011-07-26 23:00,27,3.1063,3.1063,3.1063,3.1063,1
HOQ11,2011-07-26 23:30,27,3.1108,3.1108,3.1108,3.1108,14
HOQ11,2011-07-27 00:00,27,3.1104,3.1108,3.1104,3.1108,12
HOQ11,2011-07-27 01:00,27,3.1108,3.1125,3.1108,3.1125,7
HOQ11,2011-07-27 01:30,27,3.1085,3.1085,3.1085,3.1085,1
HOQ11,2011-07-27 02:00,27,3.1125,3.1125,3.1032,3.111,62
HOQ11,2011-07-27 02:30,27,3.1113,3.1125,3.1005,3.1017,75
HOQ11,2011-07-27 03:00,27,3.1025,3.1057,3.1014,3.1035,50
HOQ11,2011-07-27 03:30,27,3.1019,3.1088,3.1016,3.1073,27
HOQ11,2011-07-27 04:00,27,3.1073,3.1095,3.107,3.1086,21
HOQ11,2011-07-27 04:30,27,3.1073,3.1077,3.1035,3.1035,26
HOQ11,2011-07-27 05:00,27,3.1058,3.1058,3.1,3.1,20
HOQ11,2011-07-27 05:30,27,3.1003,3.1004,3.0971,3.0971,28
HOQ11,2011-07-27 06:00,27,3.1003,3.1034,3.0997,3.0997,41
HOQ11,2011-07-27 06:30,27,3.1005,3.1007,3.097,3.1004,66
HOQ11,2011-07-27 07:00,27,3.1,3.1045,3.0987,3.1034,206
HOQ11,2011-07-27 07:30,27,3.1025,3.1032,3.096,3.1009,181
HOQ11,2011-07-27 08:00,27,3.1031,3.1122,3.1015,3.1088,175
HOQ11,2011-07-27 08:30,27,3.109,3.1116,3.0993,3.0997,369
HOQ11,2011-07-27 09:00,27,3.0993,3.1,3.0889,3.0949,326
HOQ11,2011-07-27 09:30,27,3.0868,3.1011,3.0795,3.0976,454
HOQ11,2011-07-27 10:00,27,3.0944,3.105,3.094,3.1048,256
HOQ11,2011-07-27 10:30,27,3.1061,3.112,3.1012,3.104,357
HOQ11,2011-07-27 11:00,27,3.1044,3.111,3.1021,3.103,134
HOQ11,2011-07-27 11:30,27,3.1062,3.112,3.103,3.1082,136
HOQ11,2011-07-27 12:00,27,3.1068,3.1075,3.102,3.1033,139
HOQ11,2011-07-27 12:30,27,3.103,3.1064,3.0975,3.0996,113
HOQ11,2011-07-27 13:00,27,3.0975,3.0975,3.0809,3.0825,740
HOQ11,2011-07-27 13:30,27,3.0824,3.086,3.082,3.0848,178
HOQ11,2011-07-27 14:00,27,3.085,3.0884,3.0825,3.0884,601
HOQ11,2011-07-27 14:30,27,3.0886,3.0911,3.0877,3.0901,54
HOQ11,2011-07-27 15:00,27,3.0903,3.0915,3.0862,3.0863,33
HOQ11,2011-07-27 15:30,27,3.0873,3.089,3.0868,3.089,20
HOQ11,2011-07-27 16:00,27,3.0887,3.0911,3.0871,3.0895,33
HOQ11,2011-07-27 17:00,28,3.088,3.088,3.088,3.088,5
HOQ11,2011-07-27 18:00,28,3.0841,3.0849,3.08,3.08,38
HOQ11,2011-07-27 18:30,28,3.08,3.08,3.08,3.08,3
HOQ11,2011-07-27 19:00,28,3.0825,3.0901,3.0825,3.0901,12
HOQ11,2011-07-27 21:00,28,3.0873,3.0873,3.0873,3.0873,1
HOQ11,2011-07-27 22:00,28,3.094,3.094,3.094,3.094,1
HOQ11,2011-07-27 22:30,28,3.0988,3.0988,3.0988,3.0988,2
HOQ11,2011-07-27 23:00,28,3.0975,3.0975,3.0975,3.0975,1
HOQ11,2011-07-27 23:30,28,3.0973,3.0987,3.0959,3.0959,7
HOQ11,2011-07-28 01:30,28,3.0933,3.0968,3.0933,3.0968,11
HOQ11,2011-07-28 02:00,28,3.0973,3.1058,3.0973,3.104,123
HOQ11,2011-07-28 02:30,28,3.1026,3.1066,3.1001,3.1066,35
HOQ11,2011-07-28 03:00,28,3.1077,3.108,3.1051,3.1073,55
HOQ11,2011-07-28 03:30,28,3.1046,3.1057,3.1045,3.1057,6
HOQ11,2011-07-28 04:00,28,3.1073,3.1076,3.104,3.1063,27
HOQ11,2011-07-28 04:30,28,3.1041,3.1041,3.1013,3.1013,24
HOQ11,2011-07-28 05:00,28,3.1021,3.1021,3.0923,3.0923,48
HOQ11,2011-07-28 05:30,28,3.0931,3.1031,3.0931,3.1027,24
HOQ11,2011-07-28 06:00,28,3.1011,3.1038,3.1011,3.1035,31
HOQ11,2011-07-28 06:30,28,3.1055,3.1086,3.1055,3.106,35
HOQ11,2011-07-28 07:00,28,3.1057,3.1064,3.0995,3.1018,37
HOQ11,2011-07-28 07:30,28,3.1048,3.1076,3.0998,3.1003,46
HOQ11,2011-07-28 08:00,28,3.1013,3.1013,3.0845,3.0907,484
HOQ11,2011-07-28 08:30,28,3.09,3.0986,3.0888,3.095,72
HOQ11,2011-07-28 09:00,28,3.0961,3.105,3.0921,3.1035,86
HOQ11,2011-07-28 09:30,28,3.105,3.1074,3.1005,3.1062,292
HOQ11,2011-07-28 10:00,28,3.106,3.1207,3.1028,3.118,294
HOQ11,2011-07-28 10:30,28,3.117,3.1174,3.1045,3.1102,213
HOQ11,2011-07-28 11:00,28,3.1105,3.1118,3.104,3.1053,131
HOQ11,2011-07-28 11:30,28,3.1028,3.1031,3.0855,3.0855,580
HOQ11,2011-07-28 12:00,28,3.0858,3.0887,3.081,3.0887,251
HOQ11,2011-07-28 12:30,28,3.0899,3.1006,3.0877,3.0958,123
HOQ11,2011-07-28 13:00,28,3.095,3.108,3.0886,3.1056,382
HOQ11,2011-07-28 13:30,28,3.1055,3.1065,3.1029,3.1056,114
HOQ11,2011-07-28 14:00,28,3.1045,3.1048,3.0961,3.0997,521
HOQ11,2011-07-28 14:30,28,3.0979,3.1003,3.0979,3.1003,22
HOQ11,2011-07-28 15:00,28,3.1,3.1,3.0989,3.099,5
HOQ11,2011-07-28 16:00,28,3.1029,3.1058,3.1019,3.1055,84
HOQ11,2011-07-28 20:00,29,3.1001,3.1001,3.1001,3.1001,3
HOQ11,2011-07-28 20:30,29,3.0975,3.0975,3.0975,3.0975,2
HOQ11,2011-07-28 21:00,29,3.103,3.103,3.101,3.101,2
HOQ11,2011-07-28 22:00,29,3.103,3.1061,3.103,3.1061,3
HOQ11,2011-07-29 02:30,29,3.095,3.095,3.0947,3.0947,7
HOQ11,2011-07-29 03:00,29,3.094,3.095,3.094,3.095,15
HOQ11,2011-07-29 03:30,29,3.0951,3.0951,3.095,3.095,13
HOQ11,2011-07-29 04:30,29,3.0973,3.0973,3.0973,3.0973,3
HOQ11,2011-07-29 05:00,29,3.0976,3.0976,3.0976,3.0976,4
HOQ11,2011-07-29 06:30,29,3.0964,3.0964,3.0964,3.0964,1
HOQ11,2011-07-29 07:00,29,3.0954,3.0954,3.0915,3.0915,24
HOQ11,2011-07-29 07:30,29,3.0908,3.0916,3.0859,3.0875,113
HOQ11,2011-07-29 08:00,29,3.085,3.0869,3.066,3.0755,307
HOQ11,2011-07-29 08:30,29,3.075,3.0878,3.0749,3.0828,120
HOQ11,2011-07-29 09:00,29,3.084,3.0884,3.082,3.0884,107
HOQ11,2011-07-29 09:30,29,3.0975,3.1083,3.0956,3.108,100
HOQ11,2011-07-29 10:00,29,3.1067,3.11,3.0955,3.0955,214
HOQ11,2011-07-29 10:30,29,3.09,3.09,3.0775,3.0805,67
HOQ11,2011-07-29 11:00,29,3.0799,3.0799,3.072,3.0759,38
HOQ11,2011-07-29 11:30,29,3.08,3.085,3.0795,3.0795,102
HOQ11,2011-07-29 12:00,29,3.0836,3.0853,3.0825,3.0825,107
HOQ11,2011-07-29 12:30,29,3.0826,3.0929,3.0826,3.0915,78
HOQ11,2011-07-29 13:00,29,3.0918,3.0995,3.0905,3.0919,838