HOQ10,2008-05-05 13:30,5,3.1235,3.1235,3.1235,3.1235,0
HOQ10,2008-05-06 14:00,6,3.1425,3.1425,3.1425,3.1425,0
HOQ10,2008-05-07 14:00,7,3.198,3.198,3.198,3.198,0
HOQ10,2008-05-08 13:30,8,3.2398,3.2398,3.2398,3.2398,0
HOQ10,2008-05-09 13:30,9,3.3435,3.3435,3.3435,3.3435,0
HOQ10,2008-05-12 13:30,12,3.2908,3.2908,3.2908,3.2908,0
HOQ10,2008-05-13 13:30,13,3.3894,3.3894,3.3894,3.3894,0
HOQ10,2008-05-14 13:30,14,3.3349,3.3349,3.3349,3.3349,0
HOQ10,2008-05-15 13:30,15,3.3324,3.3324,3.3324,3.3324,0
HOQ10,2008-05-16 13:30,16,3.3828,3.3828,3.3828,3.3828,0
HOQ10,2008-05-19 13:00,19,3.399,3.399,3.399,3.399,0
HOQ10,2008-05-19 16:30,19,3.4071,3.4071,3.4071,3.4071,0
HOQ10,2008-05-20 13:30,20,3.5366,3.5366,3.5366,3.5366,0
HOQ10,2008-05-21 13:30,21,3.6723,3.6723,3.6723,3.6723,0
HOQ10,2008-05-22 13:30,22,3.7134,3.7134,3.7134,3.7134,0
HOQ10,2008-05-23 13:30,23,3.6109,3.6109,3.6109,3.6109,0
HOQ10,2008-05-27 14:00,27,3.5344,3.5344,3.5344,3.5344,0
HOQ10,2008-05-28 13:30,28,3.5575,3.5575,3.5575,3.5575,0
HOQ10,2008-05-29 13:30,29,3.4805,3.4805,3.4805,3.4805,0
HOQ10,2008-05-30 14:00,30,3.4807,3.4807,3.4807,3.4807,0
HOQ10,2008-06-02 14:00,2,3.503,3.503,3.503,3.503,0
HOQ10,2008-06-03 13:30,3,3.4301,3.4301,3.4301,3.4301,0
HOQ10,2008-06-04 13:30,4,3.3498,3.3498,3.3498,3.3498,0
HOQ10,2008-06-05 13:30,5,3.4678,3.4678,3.4678,3.4678,0
HOQ10,2008-06-06 13:30,6,3.7135,3.7135,3.7135,3.7135,0
HOQ10,2008-06-09 14:00,9,3.6175,3.6175,3.6175,3.6175,0
HOQ10,2008-06-10 13:30,10,3.5759,3.5759,3.5759,3.5759,0
HOQ10,2008-06-11 13:30,11,3.7308,3.7308,3.7308,3.7308,0
HOQ10,2008-06-12 13:30,12,3.7227,3.7227,3.7227,3.7227,0
HOQ10,2008-06-13 13:30,13,3.6408,3.6408,3.6408,3.6408,0
HOQ10,2008-06-16 13:30,16,3.6524,3.6524,3.6524,3.6524,0
HOQ10,2008-06-17 13:30,17,3.6662,3.6662,3.6662,3.6662,0
HOQ10,2008-06-18 13:30,18,3.722,3.722,3.722,3.722,0
HOQ10,2008-06-19 13:30,19,3.598,3.598,3.598,3.598,0
HOQ10,2008-06-20 13:30,20,3.6472,3.6472,3.6472,3.6472,0
HOQ10,2008-06-23 14:00,23,3.6741,3.6741,3.6741,3.6741,0
HOQ10,2008-06-24 13:30,24,3.7011,3.7011,3.7011,3.7011,0
HOQ10,2008-06-25 14:00,25,3.6576,3.6576,3.6576,3.6576,0
HOQ10,2008-06-26 13:30,26,3.7755,3.7755,3.7755,3.7755,0
HOQ10,2008-06-27 14:00,27,3.7916,3.7916,3.7916,3.7916,0
HOQ10,2008-06-30 13:30,30,3.802,3.802,3.802,3.802,0
HOQ10,2008-07-02 13:30,2,3.9585,3.9585,3.9585,3.9585,0
HOQ10,2008-07-03 13:30,3,3.982,3.982,3.982,3.982,0
HOQ10,2008-07-07 13:30,7,3.8816,3.8816,3.8816,3.8816,0
HOQ10,2008-07-08 14:00,8,3.7708,3.7708,3.7708,3.7708,0
HOQ10,2008-07-09 14:00,9,3.7951,3.7951,3.7951,3.7951,0
HOQ10,2008-07-10 14:00,10,3.9389,3.9389,3.9389,3.9389,0
HOQ10,2008-07-11 13:30,11,3.9526,3.9526,3.9526,3.9526,0
HOQ10,2008-07-14 14:00,14,3.9494,3.9494,3.9494,3.9494,0
HOQ10,2008-07-15 13:30,15,3.8192,3.8192,3.8192,3.8192,0
HOQ10,2008-07-16 13:30,16,3.7605,3.7605,3.7605,3.7605,0
HOQ10,2008-07-17 13:30,17,3.6673,3.6673,3.6673,3.6673,0
HOQ10,2008-07-18 13:30,18,3.618,3.618,3.618,3.618,0
HOQ10,2008-07-21 13:30,21,3.6759,3.6759,3.6759,3.6759,0
HOQ10,2008-07-22 13:30,22,3.6228,3.6228,3.6228,3.6228,0
HOQ10,2008-07-23 14:00,23,3.5215,3.5215,3.5215,3.5215,0
HOQ10,2008-07-24 14:00,24,3.5036,3.5036,3.5036,3.5036,0
HOQ10,2008-07-25 14:00,25,3.4569,3.4569,3.4569,3.4569,0
HOQ10,2008-07-28 13:30,28,3.4815,3.4815,3.4815,3.4815,0
HOQ10,2008-07-29 13:30,29,3.4015,3.4015,3.4015,3.4015,0
HOQ10,2008-07-30 14:00,30,3.4493,3.4493,3.4493,3.4493,0
HOQ10,2008-07-31 14:00,31,3.3923,3.3923,3.3923,3.3923,0
HOQ10,2008-08-01 13:30,1,3.3768,3.3768,3.3768,3.3768,0
HOQ10,2008-08-04 14:00,4,3.3001,3.3001,3.3001,3.3001,0
HOQ10,2008-08-05 14:00,5,3.2295,3.2295,3.2295,3.2295,0
HOQ10,2008-08-06 13:30,6,3.2164,3.2164,3.2164,3.2164,0
HOQ10,2008-08-07 14:00,7,3.2211,3.2211,3.2211,3.2211,0
HOQ10,2008-08-08 14:00,8,3.144,3.144,3.144,3.144,0
HOQ10,2008-08-11 13:30,11,3.147,3.147,3.147,3.147,0
HOQ10,2008-08-12 14:00,12,3.1026,3.1026,3.1026,3.1026,0
HOQ10,2008-08-13 14:00,13,3.1477,3.1477,3.1477,3.1477,0
HOQ10,2008-08-14 14:00,14,3.1266,3.1266,3.1266,3.1266,0
HOQ10,2008-08-15 14:00,15,3.1526,3.1526,3.1526,3.1526,0
HOQ10,2008-08-18 13:30,18,3.1188,3.1188,3.1188,3.1188,0
HOQ10,2008-08-19 13:30,19,3.1487,3.1487,3.1487,3.1487,0
HOQ10,2008-08-20 13:30,20,3.1883,3.1883,3.1883,3.1883,0
HOQ10,2008-08-21 13:30,21,3.3449,3.3449,3.3449,3.3449,0
HOQ10,2008-08-22 14:00,22,3.2233,3.2233,3.2233,3.2233,0
HOQ10,2008-08-25 14:00,25,3.248,3.248,3.248,3.248,0
HOQ10,2008-08-26 13:30,26,3.2639,3.2639,3.2639,3.2639,0
HOQ10,2008-08-27 14:00,27,3.2995,3.2995,3.2995,3.2995,0
HOQ10,2008-08-28 13:30,28,3.2451,3.2451,3.2451,3.2451,0
HOQ10,2008-08-29 08:00,29,3.3551,3.3551,3.3551,3.3551,0
HOQ10,2008-08-29 17:00,1,3.2404,3.2404,3.2404,3.2404,0
HOQ10,2008-09-02 13:30,2,3.1641,3.1641,3.1641,3.1641,0
HOQ10,2008-09-03 14:00,3,3.1553,3.1553,3.1553,3.1553,0
HOQ10,2008-09-04 13:30,4,3.1067,3.1067,3.1067,3.1067,0
HOQ10,2008-09-05 13:30,5,3.0693,3.0693,3.0693,3.0693,0
HOQ10,2008-09-08 14:00,8,3.0731,3.0731,3.0731,3.0731,0
HOQ10,2008-09-09 13:30,9,3.0017,3.0017,3.0017,3.0017,0
HOQ10,2008-09-10 13:30,10,2.9624,2.9624,2.9624,2.9624,0
HOQ10,2008-09-11 13:30,11,2.948,2.948,2.948,2.948,0
HOQ10,2008-09-12 13:30,12,2.9501,2.9501,2.9501,2.9501,0
HOQ10,2008-09-15 14:00,15,2.8307,2.8307,2.8307,2.8307,0
HOQ10,2008-09-16 12:30,16,2.77,2.77,2.77,2.77,0
HOQ10,2008-09-17 14:00,17,2.8487,2.8487,2.8487,2.8487,0
HOQ10,2008-09-18 13:30,18,2.8444,2.8444,2.8444,2.8444,0
HOQ10,2008-09-19 14:00,19,2.9603,2.9603,2.9603,2.9603,0
HOQ10,2008-09-22 13:30,22,3.0929,3.0929,3.0929,3.0929,0
HOQ10,2008-09-23 13:30,23,3.0212,3.0212,3.0212,3.0212,0
HOQ10,2008-09-24 13:30,24,3.023,3.023,3.023,3.023,0
HOQ10,2008-09-25 13:30,25,3.0693,3.0693,3.0693,3.0693,0
HOQ10,2008-09-26 13:30,26,3.0619,3.0619,3.0619,3.0619,0
HOQ10,2008-09-29 13:30,29,2.88,2.88,2.88,2.88,0
HOQ10,2008-09-30 14:00,30,2.9807,2.9807,2.9807,2.9807,0
HOQ10,2008-10-01 13:30,1,2.9284,2.9284,2.9284,2.9284,0
HOQ10,2008-10-02 13:30,2,2.808,2.808,2.808,2.808,0
HOQ10,2008-10-03 13:30,3,2.777,2.777,2.777,2.777,0
HOQ10,2008-10-06 14:00,6,2.6345,2.6345,2.6345,2.6345,0
HOQ10,2008-10-07 13:30,7,2.6707,2.6707,2.6707,2.6707,0
HOQ10,2008-10-08 14:00,8,2.6725,2.6725,2.6725,2.6725,0
HOQ10,2008-10-09 14:00,9,2.6411,2.6411,2.6411,2.6411,0
HOQ10,2008-10-10 14:00,10,2.481,2.481,2.481,2.481,0
HOQ10,2008-10-13 13:30,13,2.5755,2.5755,2.5755,2.5755,0
HOQ10,2008-10-14 13:00,14,2.5575,2.5575,2.5575,2.5575,0
HOQ10,2008-10-14 16:30,14,2.5027,2.5027,2.5027,2.5027,0
HOQ10,2008-10-15 10:30,15,2.5055,2.5055,2.5055,2.5055,0
HOQ10,2008-10-16 09:00,16,2.406,2.406,2.406,2.406,0
HOQ10,2008-10-16 12:00,16,2.345,2.345,2.345,2.345,0
HOQ10,2008-10-17 13:30,17,2.3929,2.3929,2.3929,2.3929,0
HOQ10,2008-10-20 12:00,20,2.4775,2.4775,2.4775,2.4775,0
HOQ10,2008-10-21 13:30,21,2.407,2.407,2.407,2.407,0
HOQ10,2008-10-22 09:30,22,2.341,2.341,2.341,2.341,0
HOQ10,2008-10-22 17:00,23,2.2837,2.2837,2.2837,2.2837,0
HOQ10,2008-10-23 13:30,23,2.2922,2.2922,2.2922,2.2922,0
HOQ10,2008-10-24 08:30,24,2.249,2.249,2.249,2.249,0
HOQ10,2008-10-24 16:30,24,2.2246,2.2246,2.2246,2.2246,0
HOQ10,2008-10-27 14:00,27,2.1903,2.1903,2.1903,2.1903,0
HOQ10,2008-10-28 08:30,28,2.229,2.229,2.229,2.229,0
HOQ10,2008-10-29 10:00,29,2.265,2.265,2.265,2.265,0
HOQ10,2008-10-29 10:30,29,2.3,2.3,2.3,2.3,0
HOQ10,2008-10-29 17:00,30,2.2706,2.2706,2.2706,2.2706,0
HOQ10,2008-10-30 11:00,30,2.2285,2.2285,2.2285,2.2285,0
HOQ10,2008-10-31 14:00,31,2.3212,2.3212,2.3212,2.3212,0
HOQ10,2008-11-03 11:30,3,2.259,2.259,2.259,2.259,1
HOQ10,2008-11-05 13:00,5,2.3165,2.3165,2.3165,2.3165,1
HOQ10,2008-11-07 13:00,7,2.2515,2.2515,2.2515,2.2515,1
HOQ10,2008-11-11 09:00,11,2.1925,2.1925,2.1925,2.1925,1
HOQ10,2008-11-17 09:00,17,2.1565,2.1565,2.1565,2.1565,1
HOQ10,2008-11-18 13:00,18,2.065,2.065,2.065,2.065,1
HOQ10,2008-11-19 13:00,19,2.0625,2.0625,2.0625,2.0625,1
HOQ10,2008-11-20 10:30,20,2.015,2.015,2.015,2.015,1
HOQ10,2008-11-20 13:30,20,1.97,1.97,1.97,1.97,1
HOQ10,2008-11-21 10:00,21,1.9635,1.9635,1.9635,1.9635,2
HOQ10,2008-11-21 10:30,21,1.97,1.97,1.97,1.97,1
HOQ10,2008-11-24 10:00,24,2.075,2.075,2.075,2.075,1
HOQ10,2008-11-28 11:00,28,1.9865,1.9865,1.9865,1.9865,1
HOQ10,2008-12-03 07:00,3,1.93,1.93,1.93,1.93,1
HOQ10,2008-12-03 15:30,3,1.948,1.948,1.948,1.948,1
HOQ10,2008-12-10 12:00,10,1.81,1.81,1.81,1.81,1
HOQ10,2008-12-12 10:00,12,1.8106,1.8106,1.8106,1.8106,0
HOQ10,2008-12-16 12:30,16,1.79,1.79,1.79,1.79,1
HOQ10,2008-12-23 09:30,23,1.704,1.704,1.704,1.704,2
HOQ10,2008-12-24 12:00,24,1.6,1.6,1.6,1.6,2
HOQ10,2009-01-07 13:00,7,1.8225,1.8225,1.8225,1.8225,1
HOQ10,2009-01-15 13:30,15,1.784,1.784,1.784,1.784,1
HOQ10,2009-01-20 12:30,20,1.68,1.68,1.68,1.68,1
HOQ10,2009-01-22 09:00,22,1.669,1.669,1.669,1.669,0
HOQ10,2009-01-29 09:00,29,1.7,1.7,1.7,1.7,1
HOQ10,2009-02-03 09:30,3,1.634,1.634,1.634,1.634,1
HOQ10,2009-02-10 12:00,10,1.66,1.66,1.66,1.66,1
HOQ10,2009-02-10 13:00,10,1.65,1.65,1.65,1.65,1
HOQ10,2009-02-11 10:00,11,1.625,1.625,1.625,1.625,1
HOQ10,2009-02-13 09:30,13,1.61,1.61,1.6075,1.6075,3
HOQ10,2009-02-13 10:30,13,1.6075,1.6075,1.6,1.6,6
HOQ10,2009-02-17 07:00,17,1.55,1.55,1.55,1.55,2
HOQ10,2009-02-17 09:30,17,1.5225,1.5225,1.52,1.52,15
HOQ10,2009-02-17 12:00,17,1.5115,1.5115,1.5115,1.5115,1
HOQ10,2009-02-17 12:30,17,1.512,1.512,1.512,1.512,0
HOQ10,2009-02-17 13:00,17,1.5,1.5,1.5,1.5,2
HOQ10,2009-02-18 08:30,18,1.475,1.475,1.475,1.475,4
HOQ10,2009-02-20 12:30,20,1.455,1.455,1.4525,1.4525,2
HOQ10,2009-03-11 08:30,11,1.483,1.4858,1.483,1.4853,3
HOQ10,2009-03-17 09:00,17,1.57,1.57,1.57,1.57,1
HOQ10,2009-03-19 08:30,19,1.6806,1.6806,1.6806,1.6806,1
HOQ10,2009-03-19 12:30,19,1.6952,1.6952,1.6952,1.6952,1
HOQ10,2009-03-24 12:00,24,1.8,1.8,1.8,1.8,1
HOQ10,2009-03-31 11:00,31,1.65,1.65,1.65,1.65,1
HOQ10,2009-04-02 08:30,2,1.745,1.745,1.745,1.745,1
HOQ10,2009-04-03 10:30,3,1.7467,1.7467,1.7452,1.7452,2
HOQ10,2009-04-06 10:00,6,1.7368,1.7368,1.7368,1.7368,1
HOQ10,2009-04-06 11:30,6,1.735,1.735,1.735,1.735,2
HOQ10,2009-04-07 10:30,7,1.75,1.75,1.75,1.75,1
HOQ10,2009-04-09 11:00,9,1.755,1.755,1.755,1.755,0
HOQ10,2009-04-15 10:30,15,1.744,1.744,1.744,1.744,1
HOQ10,2009-04-16 11:00,16,1.757,1.757,1.757,1.757,1
HOQ10,2009-04-20 10:00,20,1.72,1.72,1.72,1.72,1
HOQ10,2009-04-20 13:00,20,1.6945,1.6945,1.67,1.67,4
HOQ10,2009-04-21 11:00,21,1.675,1.675,1.675,1.675,1
HOQ10,2009-04-27 07:30,27,1.6425,1.6425,1.6425,1.6425,1
HOQ10,2009-05-06 11:00,6,1.8078,1.8078,1.8078,1.8078,2
HOQ10,2009-05-13 10:30,13,1.83,1.83,1.83,1.83,1
HOQ10,2009-05-14 11:30,14,1.815,1.815,1.815,1.815,15
HOQ10,2009-05-15 13:30,15,1.7678,1.7678,1.7678,1.7678,1
HOQ10,2009-05-28 10:00,28,1.93,1.9349,1.93,1.9349,7
HOQ10,2009-05-28 13:00,28,1.947,1.947,1.947,1.947,2
HOQ10,2009-05-29 04:00,29,1.96,1.96,1.96,1.96,1
HOQ10,2009-05-29 10:30,29,1.98,1.98,1.98,1.98,1
HOQ10,2009-06-01 07:30,1,2.0047,2.0047,2.0047,2.0047,1
HOQ10,2009-06-01 13:00,1,2.05,2.05,2.05,2.05,2
HOQ10,2009-06-02 09:00,2,2.0503,2.0503,2.0503,2.0503,1
HOQ10,2009-06-02 10:00,2,2.05,2.0554,2.05,2.0554,2
HOQ10,2009-06-02 10:30,2,2.0508,2.0508,2.0508,2.0508,1
HOQ10,2009-06-05 10:00,5,2.0774,2.0774,2.072,2.072,11
HOQ10,2009-06-12 09:30,12,2.12,2.12,2.12,2.12,1
HOQ10,2009-06-12 12:30,12,2.1124,2.1124,2.1124,2.1124,1
HOQ10,2009-06-16 11:30,16,2.112,2.112,2.112,2.112,1
HOQ10,2009-06-19 11:30,19,2.089,2.089,2.089,2.089,2
HOQ10,2009-06-22 13:30,22,2.0142,2.0165,2.0142,2.0165,2
HOQ10,2009-06-24 09:30,24,2.0375,2.0375,2.0375,2.0375,2
HOQ10,2009-06-30 10:00,30,2.047,2.047,2.047,2.047,2
HOQ10,2009-07-02 09:30,2,1.987,1.987,1.987,1.987,10
HOQ10,2009-07-02 13:30,2,1.99,1.99,1.99,1.99,10
HOQ10,2009-07-06 07:00,6,1.9277,1.9285,1.9277,1.9285,10
HOQ10,2009-07-07 10:00,7,1.89,1.89,1.89,1.89,2
HOQ10,2009-07-07 10:30,7,1.89,1.89,1.89,1.89,0
HOQ10,2009-07-08 08:30,8,1.873,1.873,1.873,1.873,1
HOQ10,2009-07-08 09:00,8,1.8684,1.8684,1.8684,1.8684,5
HOQ10,2009-07-08 09:30,8,1.8625,1.8625,1.8625,1.8625,5
HOQ10,2009-07-08 10:00,8,1.8591,1.8591,1.8591,1.8591,1
HOQ10,2009-07-08 11:00,8,1.848,1.848,1.8434,1.8435,13
HOQ10,2009-07-08 13:00,8,1.84,1.84,1.84,1.84,1
HOQ10,2009-07-09 08:00,9,1.8625,1.8625,1.8625,1.8625,1
HOQ10,2009-07-09 09:00,9,1.84,1.84,1.84,1.84,2
HOQ10,2009-07-09 10:00,9,1.83,1.83,1.83,1.83,3
HOQ10,2009-07-09 12:30,9,1.8407,1.8407,1.8407,1.8407,1
HOQ10,2009-07-10 08:30,10,1.8232,1.829,1.8232,1.8269,28
HOQ10,2009-07-10 09:00,10,1.8335,1.8347,1.8335,1.8347,6
HOQ10,2009-07-10 09:30,10,1.83,1.83,1.83,1.83,1
HOQ10,2009-07-10 11:30,10,1.8192,1.8197,1.8192,1.8197,2
HOQ10,2009-07-10 12:00,10,1.8259,1.83,1.8259,1.83,16
HOQ10,2009-07-13 09:30,13,1.799,1.799,1.799,1.799,1
HOQ10,2009-07-13 10:00,13,1.79,1.79,1.79,1.79,1
HOQ10,2009-07-13 15:30,13,1.8175,1.8175,1.8175,1.8175,3
HOQ10,2009-07-13 16:00,13,1.8175,1.8175,1.8175,1.8175,3
HOQ10,2009-07-14 09:30,14,1.81,1.81,1.81,1.81,1
HOQ10,2009-07-15 09:00,15,1.832,1.832,1.832,1.832,1
HOQ10,2009-07-15 11:00,15,1.854,1.854,1.854,1.854,1
HOQ10,2009-07-15 11:30,15,1.863,1.863,1.863,1.863,1
HOQ10,2009-07-15 12:00,15,1.865,1.865,1.865,1.865,1
HOQ10,2009-07-15 12:30,15,1.8685,1.8685,1.8685,1.8685,1
HOQ10,2009-07-15 13:00,15,1.8625,1.8625,1.86,1.86,2
HOQ10,2009-07-20 12:30,20,1.9591,1.9596,1.9591,1.9596,3
HOQ10,2009-07-21 08:30,21,1.99,1.99,1.99,1.99,6
HOQ10,2009-07-22 10:00,22,1.9872,1.9872,1.9872,1.9872,3
HOQ10,2009-07-27 09:30,27,2.0495,2.0495,2.0495,2.0495,3
HOQ10,2009-07-28 08:00,28,2.041,2.041,2.041,2.041,5
HOQ10,2009-07-28 16:00,28,2.0118,2.0118,2.0096,2.0096,10
HOQ10,2009-07-30 09:30,30,2.0316,2.0316,2.0316,2.0316,3
HOQ10,2009-08-03 11:00,3,2.112,2.112,2.112,2.112,3
HOQ10,2009-08-03 12:30,3,2.12,2.12,2.12,2.12,1
HOQ10,2009-08-10 08:30,10,2.138,2.138,2.138,2.138,1
HOQ10,2009-08-11 10:00,11,2.1116,2.1126,2.1116,2.1126,4
HOQ10,2009-08-13 13:00,13,2.11,2.11,2.11,2.11,5
HOQ10,2009-08-14 08:30,14,2.11,2.11,2.11,2.11,10
HOQ10,2009-08-14 09:00,14,2.1,2.1,2.1,2.1,5
HOQ10,2009-08-14 12:30,14,2.052,2.0543,2.052,2.0543,25
HOQ10,2009-08-18 08:30,18,2.0271,2.0271,2.0271,2.0271,1
HOQ10,2009-08-18 12:00,18,2.08,2.08,2.08,2.08,1
HOQ10,2009-08-20 10:00,20,2.096,2.096,2.096,2.096,50
HOQ10,2009-08-25 09:30,25,2.0825,2.0901,2.0825,2.0901,5
HOQ10,2009-08-25 12:30,25,2.0426,2.043,2.0426,2.043,6
HOQ10,2009-08-25 13:00,25,2.055,2.055,2.055,2.055,2
HOQ10,2009-08-26 07:30,26,2.039,2.0398,2.039,2.0398,3
HOQ10,2009-08-26 08:00,26,2.0374,2.0374,2.0341,2.0341,12
HOQ10,2009-08-26 08:30,26,2.0318,2.0323,2.0238,2.0246,12
HOQ10,2009-08-26 09:00,26,2.0356,2.0356,2.0356,2.0356,3
HOQ10,2009-08-26 09:30,26,2.031,2.031,2.0254,2.0302,14
HOQ10,2009-08-26 10:00,26,2.0238,2.027,2.0238,2.027,4
HOQ10,2009-08-26 10:30,26,2.0397,2.0405,2.0397,2.0405,3
HOQ10,2009-08-26 11:30,26,2.0392,2.0392,2.0384,2.0392,13
HOQ10,2009-08-26 12:00,26,2.0352,2.04,2.0352,2.04,3
HOQ10,2009-08-26 12:30,26,2.0408,2.044,2.04,2.0424,14
HOQ10,2009-08-26 13:00,26,2.0424,2.0448,2.0424,2.0448,2
HOQ10,2009-08-27 07:30,27,2.0499,2.0499,2.0499,2.0499,1
HOQ10,2009-08-27 09:30,27,2.0297,2.0321,2.0265,2.0265,23
HOQ10,2009-08-27 10:00,27,2.0281,2.0281,2.0236,2.0274,34
HOQ10,2009-08-27 11:00,27,2.042,2.042,2.0416,2.0416,4
HOQ10,2009-08-27 11:30,27,2.0425,2.0425,2.0425,2.0425,1
HOQ10,2009-08-28 11:00,28,2.06,2.06,2.06,2.06,1
HOQ10,2009-08-28 11:30,28,2.06,2.06,2.06,2.06,1
HOQ10,2009-09-01 12:30,1,1.9845,1.9845,1.9845,1.9845,6
HOQ10,2009-09-01 13:30,1,1.961,1.961,1.961,1.961,2
HOQ10,2009-09-02 10:30,2,1.9475,1.9475,1.9475,1.9475,1
HOQ10,2009-09-02 11:00,2,1.9415,1.9415,1.9415,1.9415,1
HOQ10,2009-09-03 10:00,3,1.946,1.946,1.946,1.946,6
HOQ10,2009-09-03 12:00,3,1.9568,1.9568,1.9568,1.9568,1
HOQ10,2009-09-04 09:00,4,1.9285,1.9285,1.9285,1.9285,1
HOQ10,2009-09-04 13:00,4,1.9412,1.9417,1.9411,1.9417,4
HOQ10,2009-09-14 13:00,14,1.9615,1.9615,1.9615,1.9615,5
HOQ10,2009-09-15 13:00,15,1.999,1.999,1.999,1.999,5
HOQ10,2009-09-16 08:00,16,1.978,1.978,1.978,1.978,2
HOQ10,2009-09-16 12:30,16,2.0167,2.0167,2.0167,2.0167,1
HOQ10,2009-09-16 13:00,16,2.03,2.03,2.03,2.03,5
HOQ10,2009-09-17 09:00,17,2.046,2.046,2.046,2.046,2
HOQ10,2009-09-17 13:30,17,2.042,2.042,2.042,2.042,5
HOQ10,2009-09-18 13:30,18,2.033,2.033,2.033,2.033,5
HOQ10,2009-09-21 08:00,21,1.9751,1.9754,1.9751,1.9754,14
HOQ10,2009-09-21 09:00,21,1.974,1.974,1.9696,1.9734,26
HOQ10,2009-09-21 09:30,21,1.9702,1.9707,1.9654,1.967,32
HOQ10,2009-09-21 10:00,21,1.9791,1.9791,1.9791,1.9791,1
HOQ10,2009-09-21 13:30,21,1.97,1.97,1.97,1.97,3
HOQ10,2009-09-22 10:00,22,2.0125,2.0125,2.0125,2.0125,1
HOQ10,2009-09-23 08:30,23,2.0066,2.0066,2.0066,2.0066,1
HOQ10,2009-09-23 09:00,23,1.9956,1.9998,1.9956,1.9998,42
HOQ10,2009-09-23 09:30,23,1.9601,1.9665,1.9601,1.9665,50
HOQ10,2009-09-23 10:30,23,1.9663,1.9663,1.9663,1.9663,1
HOQ10,2009-09-23 13:30,23,1.972,1.972,1.972,1.972,1
HOQ10,2009-09-24 08:00,24,1.938,1.938,1.938,1.938,1
HOQ10,2009-09-24 09:30,24,1.9061,1.9061,1.9061,1.9061,1
HOQ10,2009-09-24 10:00,24,1.9073,1.9073,1.9073,1.9073,3
HOQ10,2009-09-24 10:30,24,1.9045,1.9102,1.9045,1.9102,3
HOQ10,2009-09-24 11:00,24,1.9088,1.9088,1.9088,1.9088,1
HOQ10,2009-09-24 12:30,24,1.8994,1.8994,1.8994,1.8994,3
HOQ10,2009-09-24 13:00,24,1.8979,1.8979,1.892,1.8927,6
HOQ10,2009-09-24 13:30,24,1.8943,1.8959,1.894,1.894,5
HOQ10,2009-09-25 12:00,25,1.8862,1.887,1.8862,1.887,6
HOQ10,2009-09-25 12:30,25,1.8834,1.8856,1.8834,1.8856,4
HOQ10,2009-09-25 13:00,25,1.8885,1.8885,1.886,1.888,7
HOQ10,2009-09-25 14:00,25,1.89,1.89,1.89,1.89,1
HOQ10,2009-09-28 10:00,28,1.9172,1.9172,1.9148,1.9164,18
HOQ10,2009-09-28 10:30,28,1.9164,1.9188,1.9107,1.9155,75
HOQ10,2009-09-28 11:00,28,1.9164,1.9228,1.9164,1.9204,20
HOQ10,2009-09-28 13:00,28,1.8972,1.8985,1.8965,1.8985,5
HOQ10,2009-09-29 08:30,29,1.8943,1.8943,1.8943,1.8943,3
HOQ10,2009-09-29 09:00,29,1.9005,1.9005,1.9,1.9,15
HOQ10,2009-09-29 09:30,29,1.9,1.91,1.9,1.91,25
HOQ10,2009-09-29 12:30,29,1.8934,1.8936,1.8934,1.8936,2
HOQ10,2009-09-29 13:00,29,1.8962,1.9,1.8962,1.899,6
HOQ10,2009-09-29 13:30,29,1.8989,1.8989,1.8973,1.8973,2
HOQ10,2009-09-30 10:00,30,1.93,1.941,1.93,1.941,1
HOQ10,2009-09-30 11:00,30,1.965,1.9667,1.965,1.9667,6
HOQ10,2009-10-01 13:00,1,1.994,1.994,1.991,1.991,5
HOQ10,2009-10-02 13:00,2,1.9698,1.97,1.9695,1.97,5
HOQ10,2009-10-02 13:30,2,1.967,1.967,1.967,1.967,4
HOQ10,2009-10-05 11:00,5,1.9322,1.9322,1.9322,1.9322,4
HOQ10,2009-10-05 12:00,5,1.965,1.965,1.965,1.965,1
HOQ10,2009-10-06 09:00,6,2.005,2.006,2.005,2.006,5
HOQ10,2009-10-06 10:30,6,2.0033,2.0033,2.0033,2.0033,5
HOQ10,2009-10-06 12:00,6,1.9976,1.9978,1.9976,1.9978,2
HOQ10,2009-10-06 14:30,6,1.9875,1.9875,1.9875,1.9875,1
HOQ10,2009-10-07 09:00,7,1.9976,2.0025,1.9968,2.0016,48
HOQ10,2009-10-07 10:00,7,1.9864,1.9865,1.9864,1.9865,4
HOQ10,2009-10-07 10:30,7,1.98,1.98,1.98,1.98,5
HOQ10,2009-10-13 08:30,13,2.0769,2.0769,2.0769,2.0769,2
HOQ10,2009-10-13 13:00,13,2.0941,2.0941,2.0941,2.0941,1
HOQ10,2009-10-14 08:30,14,2.1089,2.1175,2.1089,2.1175,11
HOQ10,2009-10-15 10:00,15,2.1349,2.138,2.1349,2.138,10
HOQ10,2009-10-15 12:00,15,2.1575,2.1575,2.1575,2.1575,5
HOQ10,2009-10-16 09:30,16,2.1725,2.174,2.1725,2.174,14
HOQ10,2009-10-16 10:00,16,2.1755,2.18,2.1755,2.18,45
HOQ10,2009-10-16 10:30,16,2.181,2.1816,2.181,2.1816,2
HOQ10,2009-10-19 10:00,19,2.19,2.19,2.19,2.19,5
HOQ10,2009-10-19 11:00,19,2.1999,2.1999,2.1999,2.1999,11
HOQ10,2009-10-19 11:30,19,2.1949,2.1964,2.1949,2.1964,9
HOQ10,2009-10-19 12:30,19,2.1965,2.1965,2.1965,2.1965,2
HOQ10,2009-10-19 13:00,19,2.2185,2.219,2.2185,2.219,10
HOQ10,2009-10-20 09:00,20,2.1995,2.1995,2.1995,2.1995,4
HOQ10,2009-10-21 06:30,21,2.1813,2.1813,2.1813,2.1813,12
HOQ10,2009-10-21 09:30,21,2.228,2.228,2.228,2.228,2
HOQ10,2009-10-22 08:00,22,2.251,2.251,2.251,2.251,1
HOQ10,2009-10-22 11:00,22,2.2325,2.2363,2.2325,2.234,20
HOQ10,2009-10-22 11:30,22,2.2285,2.2402,2.2285,2.235,30
HOQ10,2009-10-22 13:00,22,2.2459,2.246,2.2459,2.246,5
HOQ10,2009-10-23 08:30,23,2.2425,2.2425,2.2302,2.2302,8
HOQ10,2009-10-23 09:00,23,2.2427,2.2427,2.226,2.2367,20
HOQ10,2009-10-23 09:30,23,2.2381,2.2397,2.231,2.231,17
HOQ10,2009-10-23 10:30,23,2.239,2.239,2.235,2.235,4
HOQ10,2009-10-28 11:00,28,2.163,2.163,2.163,2.163,1
HOQ10,2009-10-28 14:30,28,2.154,2.154,2.154,2.154,1
HOQ10,2009-10-29 07:30,29,2.1775,2.1775,2.1775,2.1775,2
HOQ10,2009-10-30 13:00,30,2.1456,2.1456,2.1456,2.1456,1
HOQ10,2009-11-02 10:30,2,2.1799,2.1799,2.1799,2.1799,1
HOQ10,2009-11-02 13:00,2,2.1475,2.1756,2.1475,2.1756,2
HOQ10,2009-11-03 10:00,3,2.1845,2.1845,2.1845,2.1845,1
HOQ10,2009-11-03 14:00,3,2.2104,2.2104,2.2104,2.2104,1
HOQ10,2009-11-06 08:30,6,2.1781,2.1924,2.1781,2.1924,3
HOQ10,2009-11-06 09:00,6,2.1595,2.1595,2.1595,2.1595,1
HOQ10,2009-11-06 13:30,6,2.159,2.159,2.159,2.159,1
HOQ10,2009-11-09 10:00,9,2.2135,2.2135,2.2135,2.2135,1
HOQ10,2009-11-09 12:30,9,2.215,2.215,2.215,2.215,1
HOQ10,2009-11-10 08:00,10,2.2142,2.2142,2.2142,2.2142,1
HOQ10,2009-11-10 08:30,10,2.2256,2.2312,2.2256,2.2297,18
HOQ10,2009-11-10 09:00,10,2.2288,2.2352,2.228,2.2352,19
HOQ10,2009-11-10 09:30,10,2.2352,2.2352,2.2196,2.222,106
HOQ10,2009-11-10 10:30,10,2.2114,2.2114,2.2082,2.2086,8
HOQ10,2009-11-10 11:30,10,2.1777,2.1777,2.1777,2.1777,1
HOQ10,2009-11-11 10:00,11,2.2,2.2,2.197,2.197,44
HOQ10,2009-11-12 09:00,12,2.166,2.166,2.166,2.166,1
HOQ10,2009-11-12 11:30,12,2.1461,2.1461,2.1461,2.1461,3
HOQ10,2009-11-13 09:00,13,2.116,2.116,2.116,2.116,1
HOQ10,2009-11-13 09:30,13,2.1144,2.1144,2.1144,2.1144,1
HOQ10,2009-11-13 10:00,13,2.1191,2.1191,2.1191,2.1191,1
HOQ10,2009-11-13 13:00,13,2.1244,2.1244,2.1243,2.1243,2
HOQ10,2009-11-16 09:00,16,2.1733,2.1733,2.1733,2.1733,1
HOQ10,2009-11-16 09:30,16,2.1715,2.1715,2.1715,2.1715,1
HOQ10,2009-11-16 13:00,16,2.1925,2.1925,2.19,2.19,5
HOQ10,2009-11-17 09:00,17,2.1918,2.1918,2.1918,2.1918,1
HOQ10,2009-11-17 11:30,17,2.204,2.2041,2.204,2.2041,2
HOQ10,2009-11-17 12:30,17,2.2126,2.2126,2.2126,2.2126,1
HOQ10,2009-11-18 11:30,18,2.206,2.206,2.206,2.206,1
HOQ10,2009-11-19 09:30,19,2.1538,2.1538,2.1538,2.1538,1
HOQ10,2009-11-19 11:00,19,2.1615,2.1615,2.1615,2.1615,1
HOQ10,2009-11-20 08:00,20,2.1244,2.125,2.1244,2.125,15
HOQ10,2009-11-20 09:00,20,2.125,2.125,2.125,2.125,4
HOQ10,2009-11-20 09:30,20,2.1274,2.1274,2.1274,2.1274,1
HOQ10,2009-11-20 10:00,20,2.13,2.13,2.13,2.13,1
HOQ10,2009-11-20 11:00,20,2.1452,2.1452,2.1452,2.1452,1
HOQ10,2009-11-20 13:00,20,2.141,2.141,2.1269,2.1269,2
HOQ10,2009-11-23 08:30,23,2.1911,2.1911,2.1911,2.1911,1
HOQ10,2009-11-23 13:00,23,2.1425,2.1425,2.1362,2.1362,2
HOQ10,2009-11-24 10:00,24,2.1065,2.1065,2.1065,2.1065,1
HOQ10,2009-11-24 10:30,24,2.1126,2.1126,2.1126,2.1126,1
HOQ10,2009-11-24 12:30,24,2.115,2.115,2.115,2.115,2
HOQ10,2009-11-24 14:00,24,2.1156,2.1156,2.1156,2.1156,1
HOQ10,2009-11-25 13:00,25,2.1608,2.1608,2.1607,2.1607,2
HOQ10,2009-11-30 08:00,30,2.1264,2.1264,2.1264,2.1264,1
HOQ10,2009-11-30 10:00,30,2.1475,2.1475,2.1475,2.1475,1
HOQ10,2009-12-01 09:00,1,2.2086,2.2089,2.2086,2.2089,2
HOQ10,2009-12-01 12:30,1,2.2157,2.2162,2.2157,2.2162,25
HOQ10,2009-12-01 15:30,1,2.1856,2.1856,2.1856,2.1856,1
HOQ10,2009-12-02 09:00,2,2.1926,2.1926,2.1873,2.1873,2
HOQ10,2009-12-02 11:00,2,2.155,2.155,2.155,2.155,5
HOQ10,2009-12-02 13:30,2,2.1643,2.1645,2.1643,2.1645,2
HOQ10,2009-12-03 10:00,3,2.1782,2.1784,2.178,2.178,10
HOQ10,2009-12-04 10:00,4,2.185,2.185,2.185,2.185,5
HOQ10,2009-12-07 08:00,7,2.14,2.14,2.14,2.14,1
HOQ10,2009-12-07 12:00,7,2.1591,2.1593,2.1591,2.1593,5
HOQ10,2009-12-08 12:00,8,2.1124,2.1124,2.1124,2.1124,1
HOQ10,2009-12-08 12:30,8,2.108,2.108,2.108,2.108,1
HOQ10,2009-12-08 13:30,8,2.1015,2.1015,2.1015,2.1015,1
HOQ10,2009-12-09 09:30,9,2.0875,2.0875,2.0875,2.0875,1
HOQ10,2009-12-09 10:30,9,2.0753,2.0753,2.0685,2.0685,4
HOQ10,2009-12-09 11:00,9,2.046,2.046,2.0352,2.0352,4
HOQ10,2009-12-09 11:30,9,2.041,2.041,2.041,2.041,1
HOQ10,2009-12-09 12:30,9,2.0319,2.0319,2.0319,2.0319,1
HOQ10,2009-12-09 13:00,9,2.0345,2.037,2.03,2.03,4
HOQ10,2009-12-10 10:00,10,2.0245,2.0245,2.024,2.024,2
HOQ10,2009-12-10 11:00,10,2.005,2.005,2.005,2.005,6
HOQ10,2009-12-10 11:30,10,2.0209,2.021,2.0209,2.021,2
HOQ10,2009-12-10 13:30,10,2.0214,2.0214,2.0214,2.0214,1
HOQ10,2009-12-11 08:00,11,2.0208,2.0208,2.0208,2.0208,1
HOQ10,2009-12-11 09:00,11,2.0163,2.0163,2.0163,2.0163,2
HOQ10,2009-12-11 10:00,11,2.0199,2.0199,2.0168,2.0168,2
HOQ10,2009-12-11 13:00,11,2.0162,2.0162,2.0162,2.0162,1
HOQ10,2009-12-11 14:30,11,2.0176,2.0176,2.0175,2.0175,2
HOQ10,2009-12-14 08:00,14,2.0187,2.0187,2.0187,2.0187,1
HOQ10,2009-12-14 08:30,14,2.0269,2.0269,2.0265,2.0265,3
HOQ10,2009-12-14 10:30,14,2.0292,2.0298,2.0289,2.029,31
HOQ10,2009-12-14 11:00,14,2.0311,2.0311,2.0311,2.0311,1
HOQ10,2009-12-14 11:30,14,2.0265,2.0265,2.0265,2.0265,1
HOQ10,2009-12-15 08:30,15,2.0344,2.0344,2.0344,2.0344,1
HOQ10,2009-12-15 09:00,15,2.0374,2.0374,2.0374,2.0374,1
HOQ10,2009-12-15 11:00,15,2.0309,2.0309,2.0309,2.0309,1
HOQ10,2009-12-15 11:30,15,2.0233,2.0234,2.0233,2.0234,50
HOQ10,2009-12-15 13:00,15,2.0211,2.0211,2.0195,2.0195,45
HOQ10,2009-12-15 15:00,15,2.0192,2.0192,2.0192,2.0192,1
HOQ10,2009-12-16 09:00,16,2.0478,2.0478,2.0478,2.0478,1
HOQ10,2009-12-16 09:30,16,2.0598,2.0599,2.0598,2.0599,2
HOQ10,2009-12-16 10:00,16,2.0628,2.0628,2.0628,2.0628,1
HOQ10,2009-12-17 01:00,17,2.055,2.055,2.055,2.055,9
HOQ10,2009-12-17 01:30,17,2.055,2.055,2.055,2.055,1
HOQ10,2009-12-17 08:00,17,2.0436,2.0436,2.0436,2.0436,2
HOQ10,2009-12-17 09:30,17,2.0397,2.0397,2.0397,2.0397,1
HOQ10,2009-12-17 13:00,17,2.0471,2.0473,2.0471,2.0471,6
HOQ10,2009-12-17 14:00,17,2.0443,2.0443,2.0443,2.0443,1
HOQ10,2009-12-18 09:00,18,2.0648,2.0735,2.0648,2.0735,3
HOQ10,2009-12-18 09:30,18,2.0482,2.0482,2.0482,2.0482,1
HOQ10,2009-12-18 10:00,18,2.0465,2.0465,2.0465,2.0465,5
HOQ10,2009-12-18 12:00,18,2.0597,2.0597,2.0597,2.0597,1
HOQ10,2009-12-21 09:30,21,2.075,2.075,2.075,2.075,5
HOQ10,2009-12-21 12:00,21,2.0365,2.0365,2.0365,2.0365,1
HOQ10,2009-12-22 08:00,22,2.032,2.0352,2.0304,2.0329,69
HOQ10,2009-12-22 08:30,22,2.0384,2.0384,2.0384,2.0384,3
HOQ10,2009-12-22 09:00,22,2.028,2.028,2.028,2.028,1
HOQ10,2009-12-22 09:30,22,2.017,2.017,2.017,2.017,1
HOQ10,2009-12-22 11:00,22,2.0281,2.0281,2.0281,2.0281,1
HOQ10,2009-12-22 12:30,22,2.0556,2.0556,2.0556,2.0556,1
HOQ10,2009-12-22 13:30,22,2.0433,2.0433,2.0433,2.0433,2
HOQ10,2009-12-22 14:00,22,2.0311,2.0311,2.0299,2.0309,3
HOQ10,2009-12-23 08:30,23,2.0711,2.0711,2.0703,2.0703,4
HOQ10,2009-12-23 09:00,23,2.0719,2.0751,2.0719,2.0743,8
HOQ10,2009-12-23 09:30,23,2.0847,2.0929,2.0847,2.0871,55
HOQ10,2009-12-23 10:00,23,2.0896,2.0973,2.0887,2.0944,38
HOQ10,2009-12-23 10:30,23,2.0941,2.0989,2.0926,2.0975,51
HOQ10,2009-12-24 08:00,24,2.1037,2.108,2.1037,2.1061,21
HOQ10,2009-12-24 09:30,24,2.1171,2.1171,2.1171,2.1171,1
HOQ10,2009-12-29 10:00,29,2.1655,2.1655,2.1655,2.1655,1
HOQ10,2009-12-29 11:30,29,2.175,2.175,2.175,2.175,1
HOQ10,2009-12-29 12:30,29,2.1709,2.1712,2.1709,2.1712,2
HOQ10,2009-12-30 09:00,30,2.1731,2.1731,2.1731,2.1731,1
HOQ10,2009-12-30 09:30,30,2.1723,2.1723,2.1723,2.1723,1
HOQ10,2009-12-31 13:30,31,2.1732,2.1732,2.1732,2.1732,1
HOQ10,2010-01-04 08:00,4,2.2234,2.2287,2.2228,2.2279,24
HOQ10,2010-01-04 08:30,4,2.2239,2.2245,2.2239,2.2245,2
HOQ10,2010-01-04 12:30,4,2.2234,2.2238,2.2234,2.2238,4
HOQ10,2010-01-04 13:00,4,2.2245,2.2245,2.2245,2.2245,1
HOQ10,2010-01-05 08:30,5,2.233,2.233,2.233,2.233,2
HOQ10,2010-01-05 10:30,5,2.2321,2.2321,2.2321,2.2321,1
HOQ10,2010-01-05 11:30,5,2.23,2.23,2.23,2.23,15
HOQ10,2010-01-05 12:00,5,2.225,2.225,2.223,2.223,10
HOQ10,2010-01-05 13:00,5,2.2245,2.2245,2.2245,2.2245,3
HOQ10,2010-01-05 13:30,5,2.2339,2.234,2.2336,2.234,10
HOQ10,2010-01-06 09:00,6,2.2267,2.2267,2.2267,2.2267,1
HOQ10,2010-01-06 11:00,6,2.2461,2.2463,2.2442,2.2442,4
HOQ10,2010-01-06 11:30,6,2.2438,2.2501,2.2438,2.2493,28
HOQ10,2010-01-06 13:30,6,2.253,2.253,2.253,2.253,5
HOQ10,2010-01-06 16:00,6,2.2566,2.2575,2.2566,2.2575,5
HOQ10,2010-01-07 09:00,7,2.243,2.2478,2.2394,2.2394,17
HOQ10,2010-01-07 09:30,7,2.2478,2.2501,2.2478,2.2494,6
HOQ10,2010-01-08 08:00,8,2.2304,2.2304,2.2272,2.2272,5
HOQ10,2010-01-08 08:30,8,2.2235,2.2235,2.2235,2.2235,1
HOQ10,2010-01-08 09:30,8,2.2278,2.231,2.2278,2.2296,46
HOQ10,2010-01-08 12:30,8,2.2529,2.2531,2.2529,2.2531,4
HOQ10,2010-01-08 13:00,8,2.2462,2.2462,2.2462,2.2462,1
HOQ10,2010-01-11 07:30,11,2.2615,2.2615,2.2615,2.2615,1
HOQ10,2010-01-11 09:00,11,2.2521,2.2521,2.2521,2.2521,3
HOQ10,2010-01-11 09:30,11,2.2459,2.2459,2.2459,2.2459,1
HOQ10,2010-01-11 11:00,11,2.2465,2.2465,2.2465,2.2465,2
HOQ10,2010-01-11 13:00,11,2.2491,2.2491,2.2362,2.2372,33
HOQ10,2010-01-11 13:30,11,2.2295,2.2295,2.2287,2.2287,2
HOQ10,2010-01-11 14:00,11,2.2318,2.2318,2.2318,2.2318,1
HOQ10,2010-01-12 07:30,12,2.2042,2.205,2.2034,2.205,4
HOQ10,2010-01-12 08:00,12,2.1986,2.2114,2.1986,2.2106,44
HOQ10,2010-01-12 08:30,12,2.2125,2.2125,2.2125,2.2125,3
HOQ10,2010-01-12 10:00,12,2.2045,2.2045,2.2045,2.2045,20
HOQ10,2010-01-12 11:00,12,2.2077,2.2077,2.2045,2.2055,30
HOQ10,2010-01-12 11:30,12,2.2035,2.2035,2.2035,2.2035,2
HOQ10,2010-01-12 13:00,12,2.1795,2.1925,2.1795,2.1903,103
HOQ10,2010-01-13 07:30,13,2.1785,2.1785,2.1785,2.1785,1
HOQ10,2010-01-13 08:30,13,2.167,2.167,2.167,2.167,20
HOQ10,2010-01-13 09:00,13,2.1499,2.1499,2.1499,2.1499,1
HOQ10,2010-01-13 09:30,13,2.1415,2.1415,2.1415,2.1415,1
HOQ10,2010-01-13 11:30,13,2.1566,2.17,2.1566,2.17,2
HOQ10,2010-01-14 08:00,14,2.1524,2.1524,2.1524,2.1524,1
HOQ10,2010-01-14 09:00,14,2.1478,2.1478,2.1478,2.1478,1
HOQ10,2010-01-14 09:30,14,2.1398,2.1398,2.1398,2.1398,1
HOQ10,2010-01-14 10:30,14,2.1525,2.1525,2.1524,2.1524,17
HOQ10,2010-01-14 12:00,14,2.1525,2.1525,2.1525,2.1525,1
HOQ10,2010-01-14 13:00,14,2.156,2.156,2.1517,2.1525,8
HOQ10,2010-01-14 13:30,14,2.1516,2.1526,2.1516,2.1526,3
HOQ10,2010-01-14 14:30,14,2.148,2.148,2.148,2.148,1
HOQ10,2010-01-15 10:30,15,2.1333,2.1334,2.1333,2.1334,2
HOQ10,2010-01-15 12:30,15,2.1227,2.1227,2.1227,2.1227,1
HOQ10,2010-01-15 13:00,15,2.1215,2.1215,2.1215,2.1215,1
HOQ10,2010-01-19 08:30,19,2.0933,2.1033,2.0933,2.1033,4
HOQ10,2010-01-19 09:00,19,2.1028,2.1028,2.1028,2.1028,1
HOQ10,2010-01-19 09:30,19,2.0925,2.0925,2.0925,2.0925,24
HOQ10,2010-01-19 10:00,19,2.093,2.093,2.0925,2.0925,49
HOQ10,2010-01-19 11:30,19,2.1052,2.1084,2.1052,2.1084,6
HOQ10,2010-01-19 12:30,19,2.1185,2.1185,2.1185,2.1185,2
HOQ10,2010-01-20 08:00,20,2.0983,2.0998,2.0982,2.0986,57
HOQ10,2010-01-20 09:00,20,2.09,2.09,2.09,2.09,1
HOQ10,2010-01-20 09:30,20,2.087,2.087,2.0862,2.0862,2
HOQ10,2010-01-20 10:00,20,2.0966,2.0966,2.0966,2.0966,1
HOQ10,2010-01-20 12:30,20,2.0915,2.0915,2.0915,2.0915,1
HOQ10,2010-01-20 13:00,20,2.0975,2.0975,2.0975,2.0975,2
HOQ10,2010-01-20 13:30,20,2.0995,2.0995,2.0995,2.0995,1
HOQ10,2010-01-21 09:00,21,2.1078,2.1078,2.1066,2.1066,2
HOQ10,2010-01-21 09:30,21,2.0918,2.0918,2.0918,2.0918,1
HOQ10,2010-01-21 10:30,21,2.0748,2.0748,2.0694,2.0695,3
HOQ10,2010-01-21 11:00,21,2.0858,2.0858,2.0858,2.0858,1
HOQ10,2010-01-21 12:30,21,2.0709,2.0709,2.063,2.063,23
HOQ10,2010-01-21 13:00,21,2.0579,2.0632,2.0579,2.0632,2
HOQ10,2010-01-21 13:30,21,2.0601,2.0601,2.06,2.06,2
HOQ10,2010-01-21 14:00,21,2.0575,2.0575,2.0575,2.0575,2
HOQ10,2010-01-22 07:30,22,2.05,2.05,2.05,2.05,1
HOQ10,2010-01-22 08:30,22,2.0354,2.0388,2.0354,2.0375,3
HOQ10,2010-01-22 09:00,22,2.03,2.03,2.026,2.026,4
HOQ10,2010-01-22 09:30,22,2.04,2.04,2.0376,2.0376,2
HOQ10,2010-01-22 10:00,22,2.04,2.0429,2.034,2.038,13
HOQ10,2010-01-22 10:30,22,2.041,2.0458,2.035,2.035,58
HOQ10,2010-01-22 11:00,22,2.0314,2.0341,2.0314,2.0341,7
HOQ10,2010-01-22 11:30,22,2.031,2.031,2.031,2.031,1
HOQ10,2010-01-22 12:30,22,2.0313,2.0313,2.029,2.029,2
HOQ10,2010-01-22 13:00,22,2.0285,2.0285,2.027,2.027,3
HOQ10,2010-01-25 08:00,25,2.0243,2.0243,2.0243,2.0243,1
HOQ10,2010-01-25 08:30,25,2.0243,2.0243,2.0243,2.0243,1
HOQ10,2010-01-25 09:00,25,2.021,2.024,2.021,2.024,19
HOQ10,2010-01-25 10:00,25,2.0245,2.025,2.0245,2.025,56
HOQ10,2010-01-25 10:30,25,2.0221,2.0221,2.0221,2.0221,1
HOQ10,2010-01-25 11:00,25,2.0206,2.0206,2.0206,2.0206,1
HOQ10,2010-01-25 12:00,25,2.031,2.031,2.031,2.031,12
HOQ10,2010-01-25 13:30,25,2.0373,2.0374,2.0373,2.0374,2
HOQ10,2010-01-26 01:00,26,2.0182,2.0182,2.0182,2.0182,1
HOQ10,2010-01-26 07:30,26,2.016,2.016,2.016,2.016,1
HOQ10,2010-01-26 08:00,26,2.005,2.005,2.005,2.005,5
HOQ10,2010-01-26 10:00,26,2.024,2.0273,2.0235,2.0273,6
HOQ10,2010-01-26 10:30,26,2.03,2.03,2.03,2.03,1
HOQ10,2010-01-26 11:00,26,2.0281,2.0281,2.0281,2.0281,5
HOQ10,2010-01-26 11:30,26,2.0308,2.0308,2.0295,2.0295,2
HOQ10,2010-01-26 12:00,26,2.0274,2.0274,2.0274,2.0274,1
HOQ10,2010-01-26 12:30,26,2.0257,2.0257,2.0257,2.0257,1
HOQ10,2010-01-26 13:00,26,2.0302,2.0302,2.0217,2.0233,10
HOQ10,2010-01-26 13:30,26,2.021,2.021,2.021,2.021,1
HOQ10,2010-01-27 09:30,27,2.0072,2.0092,2.0072,2.0092,2
HOQ10,2010-01-27 10:00,27,2.0223,2.0223,2.0223,2.0223,1
HOQ10,2010-01-27 10:30,27,2.0235,2.0239,2.0235,2.0239,4
HOQ10,2010-01-27 11:00,27,2.0215,2.0215,2.0175,2.0175,8
HOQ10,2010-01-27 12:00,27,1.992,1.992,1.984,1.984,3
HOQ10,2010-01-27 12:30,27,1.989,1.989,1.989,1.989,1
HOQ10,2010-01-27 13:00,27,1.9865,1.9938,1.9865,1.9938,29
HOQ10,2010-01-27 13:30,27,1.9989,1.999,1.9989,1.999,4
HOQ10,2010-01-28 08:30,28,1.9993,2,1.995,1.995,70
HOQ10,2010-01-28 09:00,28,1.9894,1.9894,1.9894,1.9894,1
HOQ10,2010-01-28 09:30,28,2,2,1.9926,1.9926,47
HOQ10,2010-01-28 10:00,28,1.9901,1.9901,1.9825,1.9825,2
HOQ10,2010-01-28 10:30,28,1.9884,1.9885,1.9884,1.9885,2
HOQ10,2010-01-28 11:30,28,1.98,1.987,1.979,1.987,6
HOQ10,2010-01-28 12:00,28,1.985,1.9871,1.985,1.9871,24
HOQ10,2010-01-28 13:00,28,1.9966,1.9968,1.9966,1.9968,10
HOQ10,2010-01-28 15:30,28,2.0038,2.0038,2.0038,2.0038,1
HOQ10,2010-01-29 07:30,29,2.0049,2.0049,2.0049,2.0049,1
HOQ10,2010-01-29 08:30,29,2.0067,2.0067,2.0067,2.0067,1
HOQ10,2010-01-29 09:00,29,2.0047,2.0047,2.0047,2.0047,1
HOQ10,2010-01-29 11:00,29,1.986,1.986,1.983,1.9848,68
HOQ10,2010-01-29 12:30,29,1.9877,1.9877,1.9862,1.9862,2
HOQ10,2010-01-29 13:00,29,1.9845,1.9845,1.977,1.977,3
HOQ10,2010-01-29 15:00,29,1.979,1.979,1.979,1.979,1
HOQ10,2010-02-01 08:00,1,1.9945,1.9945,1.9945,1.9945,1
HOQ10,2010-02-01 09:00,1,1.992,2,1.992,2,2
HOQ10,2010-02-01 10:00,1,1.995,2.005,1.995,2.005,102
HOQ10,2010-02-01 11:00,1,2.0006,2.0006,2.0006,2.0006,4
HOQ10,2010-02-01 13:00,1,2.0117,2.0146,2.0075,2.0146,19
HOQ10,2010-02-01 13:30,1,2.018,2.019,2.018,2.019,4
HOQ10,2010-02-01 14:30,1,2.0258,2.0258,2.0258,2.0258,1
HOQ10,2010-02-02 08:30,2,2.0315,2.0395,2.0315,2.0365,4
HOQ10,2010-02-02 09:00,2,2.0381,2.0381,2.0381,2.0381,1
HOQ10,2010-02-02 09:30,2,2.0578,2.0578,2.0525,2.0525,4
HOQ10,2010-02-02 10:00,2,2.0548,2.0556,2.0541,2.0556,5
HOQ10,2010-02-02 10:30,2,2.0683,2.0689,2.0675,2.0689,4
HOQ10,2010-02-02 11:00,2,2.072,2.0749,2.072,2.0749,2
HOQ10,2010-02-02 11:30,2,2.0764,2.0845,2.0764,2.0845,10
HOQ10,2010-02-02 12:00,2,2.0837,2.0837,2.0837,2.0837,4
HOQ10,2010-02-02 12:30,2,2.0841,2.0841,2.0841,2.0841,1
HOQ10,2010-02-02 13:00,2,2.083,2.083,2.083,2.083,1
HOQ10,2010-02-02 14:30,2,2.0934,2.0934,2.0934,2.0934,1
HOQ10,2010-02-02 18:00,3,2.08,2.0805,2.08,2.0805,2
HOQ10,2010-02-03 09:00,3,2.099,2.099,2.0965,2.0965,3
HOQ10,2010-02-03 10:00,3,2.0971,2.0971,2.0971,2.0971,1
HOQ10,2010-02-03 11:30,3,2.086,2.086,2.086,2.086,1
HOQ10,2010-02-03 12:00,3,2.091,2.091,2.091,2.091,1
HOQ10,2010-02-03 12:30,3,2.096,2.096,2.0952,2.0952,2
HOQ10,2010-02-03 13:00,3,2.078,2.078,2.078,2.078,20
HOQ10,2010-02-04 07:30,4,2.066,2.066,2.066,2.066,1
HOQ10,2010-02-04 08:30,4,2.0544,2.0546,2.0544,2.0546,3
HOQ10,2010-02-04 09:00,4,2.0356,2.0356,2.0356,2.0356,1
HOQ10,2010-02-04 09:30,4,2.0356,2.0356,2.034,2.0352,13
HOQ10,2010-02-04 10:00,4,2.03,2.03,2.0114,2.012,28
HOQ10,2010-02-04 10:30,4,2.012,2.012,1.993,1.9996,26
HOQ10,2010-02-04 11:00,4,1.9982,1.9982,1.9883,1.9892,4
HOQ10,2010-02-04 11:30,4,1.988,1.992,1.988,1.992,15
HOQ10,2010-02-04 12:00,4,1.9968,1.9968,1.9968,1.9968,1
HOQ10,2010-02-04 12:30,4,2.0007,2.0007,1.9851,1.9851,40
HOQ10,2010-02-04 18:00,5,1.998,1.998,1.998,1.998,2
HOQ10,2010-02-05 06:30,5,1.9838,1.9838,1.9798,1.9806,30
HOQ10,2010-02-05 07:00,5,1.9806,1.983,1.9806,1.9822,15
HOQ10,2010-02-05 07:30,5,1.9822,1.9982,1.9782,1.9982,29
HOQ10,2010-02-05 08:00,5,2.0017,2.0017,1.9862,1.9902,39
HOQ10,2010-02-05 08:30,5,1.9918,1.9918,1.9813,1.9854,34
HOQ10,2010-02-05 09:00,5,1.98,1.98,1.9794,1.9794,2
HOQ10,2010-02-05 09:30,5,1.9815,1.9818,1.98,1.9818,31
HOQ10,2010-02-05 10:00,5,1.9761,1.9761,1.961,1.961,5
HOQ10,2010-02-05 10:30,5,1.9224,1.9236,1.91,1.915,84
HOQ10,2010-02-05 11:00,5,1.9296,1.9348,1.9286,1.9348,42
HOQ10,2010-02-05 11:30,5,1.9314,1.9338,1.9286,1.9338,24
HOQ10,2010-02-05 12:00,5,1.9313,1.934,1.925,1.934,12
HOQ10,2010-02-05 12:30,5,1.93,1.93,1.93,1.93,2
HOQ10,2010-02-05 13:00,5,1.9379,1.9458,1.9379,1.945,14
HOQ10,2010-02-08 08:00,8,1.9433,1.9433,1.9433,1.9433,1
HOQ10,2010-02-08 08:30,8,1.9371,1.9411,1.9371,1.9411,3
HOQ10,2010-02-08 09:00,8,1.9461,1.952,1.9461,1.9499,6
HOQ10,2010-02-08 10:00,8,1.964,1.964,1.9525,1.9525,5
HOQ10,2010-02-08 10:30,8,1.9611,1.9648,1.9611,1.9648,2
HOQ10,2010-02-08 11:30,8,1.959,1.962,1.959,1.9605,10
HOQ10,2010-02-08 12:30,8,1.9478,1.9478,1.9478,1.9478,1
HOQ10,2010-02-08 13:00,8,1.957,1.957,1.957,1.957,1
HOQ10,2010-02-08 14:00,8,1.9554,1.9554,1.9554,1.9554,1
HOQ10,2010-02-08 14:30,8,1.9558,1.9558,1.9558,1.9558,1
HOQ10,2010-02-09 06:30,9,1.9761,1.9797,1.9761,1.9797,12
HOQ10,2010-02-09 08:00,9,1.9725,1.9725,1.9725,1.9725,5
HOQ10,2010-02-09 08:30,9,1.9758,1.9812,1.9758,1.9812,6
HOQ10,2010-02-09 09:00,9,1.987,1.9902,1.9845,1.9845,15
HOQ10,2010-02-09 09:30,9,1.9788,1.9788,1.9788,1.9788,1
HOQ10,2010-02-09 10:00,9,1.9775,1.9775,1.9652,1.9652,15
HOQ10,2010-02-09 10:30,9,1.9718,1.9718,1.9718,1.9718,2
HOQ10,2010-02-09 12:30,9,2.0075,2.0075,2.0075,2.0075,1
HOQ10,2010-02-09 13:00,9,2.0054,2.0054,2.005,2.005,12
HOQ10,2010-02-10 00:00,10,1.9922,1.993,1.9922,1.993,2
HOQ10,2010-02-10 02:00,10,1.9903,1.9903,1.9903,1.9903,2
HOQ10,2010-02-10 06:30,10,2.001,2.001,2.001,2.001,1
HOQ10,2010-02-10 07:00,10,1.9946,1.9946,1.9946,1.9946,2
HOQ10,2010-02-10 07:30,10,1.9891,1.9891,1.9888,1.9888,4
HOQ10,2010-02-10 08:00,10,1.997,1.9978,1.997,1.9975,11
HOQ10,2010-02-10 08:30,10,2.0026,2.0026,1.9955,1.9955,2
HOQ10,2010-02-10 09:00,10,1.9802,1.981,1.9762,1.9762,15
HOQ10,2010-02-10 09:30,10,1.9786,1.9842,1.9786,1.9804,9
HOQ10,2010-02-10 10:00,10,1.9803,1.9803,1.9719,1.9719,2
HOQ10,2010-02-10 10:30,10,1.981,1.987,1.981,1.987,17
HOQ10,2010-02-10 11:30,10,2.005,2.005,2.005,2.005,8
HOQ10,2010-02-10 12:00,10,2.015,2.015,2.015,2.015,4
HOQ10,2010-02-10 13:00,10,2.0125,2.0132,2.0125,2.0132,10
HOQ10,2010-02-10 14:30,10,2.0117,2.0117,2.0117,2.0117,5
HOQ10,2010-02-11 05:00,11,2.0304,2.0304,2.0253,2.0253,2
HOQ10,2010-02-11 06:30,11,2.0345,2.0345,2.0345,2.0345,1
HOQ10,2010-02-11 10:00,11,2.0126,2.0127,2.0126,2.0127,6
HOQ10,2010-02-11 10:30,11,2.0245,2.03,2.0245,2.03,20
HOQ10,2010-02-11 13:30,11,2.03,2.03,2.03,2.03,44
HOQ10,2010-02-12 08:00,12,2.0036,2.0036,2.0036,2.0036,2
HOQ10,2010-02-12 08:30,12,1.9859,1.988,1.9859,1.988,3
HOQ10,2010-02-12 09:00,12,1.9918,1.9918,1.9918,1.9918,1
HOQ10,2010-02-12 09:30,12,1.9825,1.9825,1.9825,1.9825,6
HOQ10,2010-02-12 10:00,12,1.9883,1.9899,1.9883,1.9899,2
HOQ10,2010-02-12 10:30,12,1.9764,1.9788,1.9764,1.9788,2
HOQ10,2010-02-12 11:00,12,1.9798,1.9895,1.9798,1.9881,3
HOQ10,2010-02-12 11:30,12,1.9835,1.9859,1.9835,1.9859,3
HOQ10,2010-02-12 13:00,12,1.9892,1.9955,1.9892,1.9955,2
HOQ10,2010-02-15 10:00,16,1.9876,1.9876,1.9876,1.9876,1
HOQ10,2010-02-15 20:00,16,1.9935,1.9935,1.9935,1.9935,2
HOQ10,2010-02-15 22:30,16,1.9935,1.9935,1.9935,1.9935,7
HOQ10,2010-02-16 08:30,16,2.0518,2.0518,2.0518,2.0518,1
HOQ10,2010-02-16 09:00,16,2.061,2.061,2.061,2.061,1
HOQ10,2010-02-16 09:30,16,2.0672,2.0672,2.0672,2.0672,3
HOQ10,2010-02-16 10:30,16,2.0694,2.0702,2.0694,2.0702,3
HOQ10,2010-02-16 12:00,16,2.0646,2.0646,2.0646,2.0646,1
HOQ10,2010-02-16 13:00,16,2.07,2.07,2.07,2.07,7
HOQ10,2010-02-16 18:30,17,2.07,2.07,2.07,2.07,1
HOQ10,2010-02-17 08:30,17,2.075,2.0766,2.075,2.0766,3
HOQ10,2010-02-17 09:00,17,2.0734,2.0781,2.0734,2.0781,5
HOQ10,2010-02-17 09:30,17,2.0726,2.0726,2.0655,2.0655,13
HOQ10,2010-02-17 10:30,17,2.0647,2.0704,2.0647,2.0704,31
HOQ10,2010-02-17 11:00,17,2.0774,2.08,2.0742,2.08,5
HOQ10,2010-02-17 11:30,17,2.0779,2.0779,2.0779,2.0779,1
HOQ10,2010-02-17 12:30,17,2.0765,2.0765,2.0765,2.0765,10
HOQ10,2010-02-17 13:00,17,2.0776,2.0804,2.0776,2.0804,3
HOQ10,2010-02-17 19:00,18,2.0725,2.0725,2.0725,2.0725,2
HOQ10,2010-02-18 02:00,18,2.0577,2.0577,2.0577,2.0577,1
HOQ10,2010-02-18 08:30,18,2.0966,2.0967,2.0966,2.0967,2
HOQ10,2010-02-18 09:00,18,2.0898,2.0898,2.0894,2.0894,24
HOQ10,2010-02-18 09:30,18,2.0913,2.0913,2.0887,2.0887,2
HOQ10,2010-02-18 11:00,18,2.1003,2.1003,2.1003,2.1003,1
HOQ10,2010-02-18 12:00,18,2.1023,2.1029,2.1023,2.1029,2
HOQ10,2010-02-18 12:30,18,2.1126,2.1146,2.1126,2.1146,5
HOQ10,2010-02-18 18:00,19,2.1001,2.1001,2.1001,2.1001,2
HOQ10,2010-02-18 21:30,19,2.1045,2.1045,2.1045,2.1045,2
HOQ10,2010-02-18 23:00,19,2.1025,2.1025,2.1025,2.1025,2
HOQ10,2010-02-19 03:30,19,2.095,2.095,2.095,2.095,1
HOQ10,2010-02-19 07:00,19,2.1022,2.1022,2.1022,2.1022,1
HOQ10,2010-02-19 07:30,19,2.1052,2.1166,2.1052,2.115,8
HOQ10,2010-02-19 08:30,19,2.1095,2.1095,2.1095,2.1095,5
HOQ10,2010-02-19 09:30,19,2.1185,2.1222,2.1185,2.119,7
HOQ10,2010-02-19 10:00,19,2.119,2.1206,2.119,2.1206,6
HOQ10,2010-02-19 11:00,19,2.1293,2.1293,2.1253,2.1253,5
HOQ10,2010-02-19 11:30,19,2.1269,2.1293,2.1269,2.1293,4
HOQ10,2010-02-19 13:00,19,2.1284,2.1356,2.1284,2.1356,6
HOQ10,2010-02-22 02:30,22,2.135,2.135,2.1317,2.1317,6
HOQ10,2010-02-22 06:00,22,2.1445,2.1445,2.1445,2.1445,2
HOQ10,2010-02-22 06:30,22,2.1445,2.1445,2.1445,2.1445,1
HOQ10,2010-02-22 08:00,22,2.1453,2.149,2.145,2.1489,22
HOQ10,2010-02-22 09:30,22,2.1384,2.1384,2.1371,2.1371,4
HOQ10,2010-02-22 10:00,22,2.1384,2.1384,2.134,2.134,8
HOQ10,2010-02-22 10:30,22,2.1354,2.1354,2.1354,2.1354,1
HOQ10,2010-02-22 11:30,22,2.1453,2.1453,2.1437,2.1446,12
HOQ10,2010-02-22 12:00,22,2.1432,2.144,2.1432,2.144,6
HOQ10,2010-02-22 12:30,22,2.1471,2.1479,2.1471,2.1479,3
HOQ10,2010-02-22 13:00,22,2.148,2.1494,2.148,2.1489,29
HOQ10,2010-02-22 23:00,23,2.145,2.145,2.145,2.145,2
HOQ10,2010-02-23 07:00,23,2.111,2.111,2.111,2.111,1
HOQ10,2010-02-23 07:30,23,2.1085,2.1085,2.1085,2.1085,1
HOQ10,2010-02-23 08:00,23,2.1184,2.1232,2.1179,2.1202,26
HOQ10,2010-02-23 08:30,23,2.1189,2.1234,2.1172,2.1234,13
HOQ10,2010-02-23 09:00,23,2.104,2.104,2.0935,2.0936,55
HOQ10,2010-02-23 09:30,23,2.1024,2.105,2.0992,2.105,12
HOQ10,2010-02-23 10:00,23,2.109,2.109,2.109,2.109,1
HOQ10,2010-02-23 11:30,23,2.1025,2.1048,2.1008,2.1048,12
HOQ10,2010-02-23 12:00,23,2.104,2.1072,2.1026,2.1072,15
HOQ10,2010-02-23 12:30,23,2.1034,2.1034,2.1034,2.1034,1
HOQ10,2010-02-23 13:00,23,2.1026,2.1058,2.1026,2.1037,16
HOQ10,2010-02-23 13:30,23,2.1035,2.1045,2.1035,2.1045,2
HOQ10,2010-02-24 07:30,24,2.1043,2.1043,2.0995,2.0995,23
HOQ10,2010-02-24 08:00,24,2.1019,2.1043,2.1019,2.1037,15
HOQ10,2010-02-24 08:30,24,2.1115,2.1115,2.1075,2.1075,18
HOQ10,2010-02-24 09:30,24,2.1021,2.1021,2.1021,2.1021,1
HOQ10,2010-02-24 10:30,24,2.119,2.119,2.119,2.119,2
HOQ10,2010-02-24 11:30,24,2.115,2.115,2.1135,2.1135,3
HOQ10,2010-02-24 12:30,24,2.1162,2.1162,2.1134,2.1134,3
HOQ10,2010-02-25 06:30,25,2.1086,2.1086,2.1086,2.1086,3
HOQ10,2010-02-25 07:00,25,2.1046,2.1046,2.1015,2.1015,11
HOQ10,2010-02-25 07:30,25,2.0918,2.0942,2.0886,2.092,17
HOQ10,2010-02-25 08:00,25,2.0894,2.0894,2.0728,2.0768,41
HOQ10,2010-02-25 08:30,25,2.075,2.075,2.075,2.075,3
HOQ10,2010-02-25 09:00,25,2.068,2.0684,2.068,2.0684,3
HOQ10,2010-02-25 09:30,25,2.072,2.0758,2.072,2.0758,7
HOQ10,2010-02-25 10:00,25,2.0616,2.0616,2.0545,2.0548,17
HOQ10,2010-02-25 10:30,25,2.0513,2.053,2.0481,2.0481,32
HOQ10,2010-02-25 11:00,25,2.0548,2.0565,2.0492,2.0492,31
HOQ10,2010-02-25 11:30,25,2.0508,2.0591,2.0507,2.0572,16
HOQ10,2010-02-25 12:00,25,2.0604,2.0604,2.0529,2.053,9
HOQ10,2010-02-25 13:00,25,2.0668,2.0668,2.0668,2.0668,2
HOQ10,2010-02-26 04:00,26,2.0747,2.0747,2.0721,2.0721,9
HOQ10,2010-02-26 08:30,26,2.085,2.085,2.085,2.085,91
HOQ10,2010-02-26 09:00,26,2.078,2.1031,2.078,2.1031,2
HOQ10,2010-02-26 09:30,26,2.1003,2.1067,2.0977,2.0977,16
HOQ10,2010-02-26 10:00,26,2.0971,2.1063,2.0955,2.1059,24
HOQ10,2010-02-26 10:30,26,2.0991,2.1018,2.0991,2.1018,26
HOQ10,2010-02-26 11:00,26,2.1017,2.102,2.1016,2.102,6
HOQ10,2010-02-26 11:30,26,2.0965,2.0965,2.0965,2.0965,1
HOQ10,2010-02-26 12:00,26,2.1021,2.1023,2.1021,2.1023,4
HOQ10,2010-02-26 13:00,26,2.1026,2.105,2.0998,2.0998,7
HOQ10,2010-03-01 08:00,1,2.1181,2.1181,2.1181,2.1181,1
HOQ10,2010-03-01 12:00,1,2.0754,2.0754,2.068,2.068,9
HOQ10,2010-03-01 13:00,1,2.077,2.087,2.077,2.0855,17
HOQ10,2010-03-01 15:30,1,2.091,2.0924,2.091,2.0924,21
HOQ10,2010-03-02 03:30,2,2.0797,2.08,2.0773,2.0773,21
HOQ10,2010-03-02 04:00,2,2.0805,2.0805,2.0805,2.0805,3
HOQ10,2010-03-02 04:30,2,2.0773,2.0789,2.0773,2.0789,9
HOQ10,2010-03-02 05:00,2,2.0863,2.0863,2.0853,2.0853,9
HOQ10,2010-03-02 06:30,2,2.0919,2.0925,2.0909,2.0917,48
HOQ10,2010-03-02 07:00,2,2.1013,2.1013,2.1004,2.1004,2
HOQ10,2010-03-02 07:30,2,2.0956,2.104,2.0956,2.0992,12
HOQ10,2010-03-02 08:00,2,2.0984,2.0993,2.092,2.0932,71
HOQ10,2010-03-02 08:30,2,2.0963,2.1093,2.0952,2.1093,21
HOQ10,2010-03-02 09:00,2,2.1116,2.1116,2.1109,2.1109,5
HOQ10,2010-03-02 09:30,2,2.108,2.108,2.108,2.108,1
HOQ10,2010-03-02 10:00,2,2.115,2.115,2.115,2.115,1
HOQ10,2010-03-02 10:30,2,2.1161,2.1287,2.1161,2.1287,21
HOQ10,2010-03-02 11:00,2,2.1282,2.1282,2.1234,2.125,85
HOQ10,2010-03-02 11:30,2,2.125,2.1339,2.1235,2.1339,45
HOQ10,2010-03-02 12:30,2,2.1245,2.1277,2.1245,2.1277,3
HOQ10,2010-03-02 13:00,2,2.1239,2.1239,2.1106,2.1106,4
HOQ10,2010-03-02 13:30,2,2.1109,2.111,2.1109,2.111,3
HOQ10,2010-03-02 14:30,2,2.1095,2.11,2.1095,2.11,2
HOQ10,2010-03-02 15:00,2,2.1116,2.1116,2.1116,2.1116,1
HOQ10,2010-03-03 07:30,3,2.1241,2.1241,2.1235,2.1235,2
HOQ10,2010-03-03 09:30,3,2.1162,2.122,2.1162,2.122,3
HOQ10,2010-03-03 10:00,3,2.134,2.1409,2.134,2.1409,2
HOQ10,2010-03-03 11:00,3,2.1349,2.1349,2.1349,2.1349,1
HOQ10,2010-03-03 11:30,3,2.1356,2.1356,2.1356,2.1356,1
HOQ10,2010-03-03 12:30,3,2.1471,2.1476,2.1471,2.1476,2
HOQ10,2010-03-03 13:00,3,2.149,2.1492,2.1414,2.1464,12
HOQ10,2010-03-03 14:00,3,2.1451,2.1451,2.1451,2.1451,1
HOQ10,2010-03-03 14:30,3,2.1477,2.1482,2.1473,2.1473,4
HOQ10,2010-03-03 15:00,3,2.1471,2.1485,2.1471,2.1484,5
HOQ10,2010-03-04 08:30,4,2.1402,2.1434,2.1396,2.1432,11
HOQ10,2010-03-04 09:00,4,2.1405,2.1405,2.1279,2.1279,6
HOQ10,2010-03-04 09:30,4,2.1274,2.1319,2.1239,2.1319,8
HOQ10,2010-03-04 10:00,4,2.1335,2.136,2.1334,2.136,32
HOQ10,2010-03-04 10:30,4,2.1266,2.1333,2.1266,2.1333,2
HOQ10,2010-03-04 12:30,4,2.1336,2.1342,2.1325,2.1325,28
HOQ10,2010-03-04 13:00,4,2.1275,2.1313,2.125,2.1312,160
HOQ10,2010-03-04 13:30,4,2.1318,2.1318,2.1307,2.1317,32
HOQ10,2010-03-04 14:30,4,2.1386,2.1389,2.1386,2.1389,2
HOQ10,2010-03-04 15:00,4,2.1387,2.1398,2.1384,2.1384,10
HOQ10,2010-03-04 15:30,4,2.1397,2.1397,2.1396,2.1396,3
HOQ10,2010-03-05 03:00,5,2.1365,2.1365,2.1365,2.1365,1
HOQ10,2010-03-05 06:30,5,2.1375,2.1375,2.1375,2.1375,1
HOQ10,2010-03-05 08:00,5,2.155,2.155,2.1462,2.1462,19
HOQ10,2010-03-05 08:30,5,2.1533,2.1657,2.1533,2.1656,98
HOQ10,2010-03-05 09:00,5,2.167,2.1705,2.1662,2.1679,114
HOQ10,2010-03-05 09:30,5,2.1669,2.1669,2.166,2.1663,68
HOQ10,2010-03-05 10:00,5,2.1685,2.1687,2.1655,2.1687,39
HOQ10,2010-03-05 10:30,5,2.1614,2.1614,2.1592,2.1592,21
HOQ10,2010-03-05 11:30,5,2.1549,2.1559,2.1525,2.1557,48
HOQ10,2010-03-05 13:00,5,2.1581,2.1603,2.1581,2.1599,7
HOQ10,2010-03-05 13:30,5,2.163,2.163,2.163,2.163,27
HOQ10,2010-03-05 14:00,5,2.162,2.162,2.162,2.162,7
HOQ10,2010-03-08 04:30,8,2.1681,2.1681,2.1641,2.1641,41
HOQ10,2010-03-08 05:00,8,2.1633,2.1665,2.1601,2.1601,12
HOQ10,2010-03-08 06:00,8,2.1665,2.1673,2.1664,2.1673,13
HOQ10,2010-03-08 06:30,8,2.1657,2.1665,2.1649,2.1657,37
HOQ10,2010-03-08 07:00,8,2.1665,2.1665,2.1625,2.1633,32
HOQ10,2010-03-08 07:30,8,2.161,2.1641,2.161,2.1641,4
HOQ10,2010-03-08 08:00,8,2.1649,2.1748,2.1641,2.1731,41
HOQ10,2010-03-08 08:30,8,2.1697,2.1697,2.1641,2.1641,5
HOQ10,2010-03-08 09:30,8,2.1694,2.1731,2.1694,2.1714,65
HOQ10,2010-03-08 10:00,8,2.1695,2.1695,2.16,2.16,26
HOQ10,2010-03-08 10:30,8,2.16,2.16,2.1481,2.1481,7
HOQ10,2010-03-08 11:00,8,2.1479,2.1479,2.1479,2.1479,1
HOQ10,2010-03-08 12:30,8,2.16,2.1677,2.16,2.1677,9
HOQ10,2010-03-08 13:00,8,2.1688,2.1689,2.1688,2.1689,3
HOQ10,2010-03-08 14:30,8,2.1684,2.1686,2.1673,2.1673,4
HOQ10,2010-03-08 15:00,8,2.1655,2.1659,2.1647,2.1659,11
HOQ10,2010-03-09 07:30,9,2.1321,2.1321,2.1321,2.1321,1
HOQ10,2010-03-09 08:00,9,2.1387,2.1452,2.1373,2.1447,50
HOQ10,2010-03-09 08:30,9,2.1484,2.1484,2.1484,2.1484,7
HOQ10,2010-03-09 09:00,9,2.1477,2.1559,2.1477,2.1559,10
HOQ10,2010-03-09 09:30,9,2.155,2.155,2.1521,2.1521,23
HOQ10,2010-03-09 10:00,9,2.1452,2.1476,2.1447,2.1476,20
HOQ10,2010-03-09 10:30,9,2.1595,2.1644,2.159,2.1644,26
HOQ10,2010-03-09 11:00,9,2.1661,2.1661,2.163,2.1656,25
HOQ10,2010-03-09 11:30,9,2.1637,2.164,2.1596,2.1597,12
HOQ10,2010-03-09 12:00,9,2.1622,2.1622,2.1582,2.1598,24
HOQ10,2010-03-09 13:00,9,2.1464,2.1531,2.1464,2.1531,3
HOQ10,2010-03-09 13:30,9,2.154,2.154,2.1537,2.1537,2
HOQ10,2010-03-10 08:00,10,2.152,2.152,2.152,2.152,1
HOQ10,2010-03-10 09:00,10,2.1517,2.1517,2.1517,2.1517,1
HOQ10,2010-03-10 09:30,10,2.165,2.1902,2.165,2.1872,37
HOQ10,2010-03-10 10:00,10,2.1899,2.1923,2.1849,2.1851,78
HOQ10,2010-03-10 10:30,10,2.1726,2.1737,2.1717,2.1737,3
HOQ10,2010-03-10 11:00,10,2.1615,2.1615,2.1391,2.1505,22
HOQ10,2010-03-10 11:30,10,2.147,2.147,2.1459,2.1459,2
HOQ10,2010-03-10 12:00,10,2.1605,2.1605,2.1605,2.1605,1
HOQ10,2010-03-10 12:30,10,2.16,2.16,2.16,2.16,1
HOQ10,2010-03-10 13:00,10,2.1727,2.1746,2.1727,2.1746,12
HOQ10,2010-03-10 13:30,10,2.1736,2.1751,2.1735,2.1747,7
HOQ10,2010-03-10 14:00,10,2.1726,2.1731,2.1724,2.1731,4
HOQ10,2010-03-11 04:30,11,2.1726,2.1726,2.1705,2.1721,23
HOQ10,2010-03-11 05:00,11,2.1705,2.1758,2.1705,2.1758,25
HOQ10,2010-03-11 05:30,11,2.1758,2.1758,2.1758,2.1758,9
HOQ10,2010-03-11 06:00,11,2.1721,2.1721,2.1718,2.1718,2
HOQ10,2010-03-11 07:00,11,2.1712,2.1712,2.1712,2.1712,1
HOQ10,2010-03-11 07:30,11,2.174,2.1745,2.1564,2.1628,20
HOQ10,2010-03-11 08:00,11,2.1628,2.1748,2.1577,2.1684,149
HOQ10,2010-03-11 08:30,11,2.1682,2.1684,2.1606,2.1644,115
HOQ10,2010-03-11 09:00,11,2.1644,2.1732,2.1644,2.1708,116
HOQ10,2010-03-11 09:30,11,2.1708,2.1782,2.1708,2.1764,19
HOQ10,2010-03-11 10:00,11,2.1756,2.1756,2.1732,2.1745,29
HOQ10,2010-03-11 10:30,11,2.1705,2.1705,2.1705,2.1705,1
HOQ10,2010-03-11 11:00,11,2.1714,2.1714,2.1714,2.1714,1
HOQ10,2010-03-11 11:30,11,2.1699,2.1699,2.1699,2.1699,1
HOQ10,2010-03-11 12:00,11,2.1739,2.1739,2.1723,2.1724,9
HOQ10,2010-03-11 12:30,11,2.1683,2.1683,2.1683,2.1683,4
HOQ10,2010-03-12 04:30,12,2.1818,2.1818,2.1818,2.1818,1
HOQ10,2010-03-12 05:00,12,2.1806,2.1806,2.1769,2.1783,18
HOQ10,2010-03-12 05:30,12,2.1833,2.1833,2.1833,2.1833,1
HOQ10,2010-03-12 08:00,12,2.185,2.185,2.185,2.185,1
HOQ10,2010-03-12 08:30,12,2.1798,2.1829,2.1781,2.1829,13
HOQ10,2010-03-12 09:30,12,2.1784,2.1785,2.1784,2.1785,2
HOQ10,2010-03-12 10:00,12,2.174,2.174,2.1672,2.1677,34
HOQ10,2010-03-12 10:30,12,2.165,2.1676,2.1505,2.1505,115
HOQ10,2010-03-12 11:00,12,2.1475,2.1475,2.141,2.1424,10
HOQ10,2010-03-12 11:30,12,2.1388,2.1394,2.1388,2.1394,36
HOQ10,2010-03-12 12:30,12,2.1445,2.1445,2.133,2.1342,31
HOQ10,2010-03-12 13:00,12,2.143,2.1524,2.143,2.1524,40
HOQ10,2010-03-12 13:30,12,2.1532,2.154,2.1525,2.1525,8
HOQ10,2010-03-12 14:00,12,2.1545,2.1545,2.1545,2.1545,1
HOQ10,2010-03-15 09:00,15,2.115,2.115,2.1125,2.1125,11
HOQ10,2010-03-15 09:30,15,2.1175,2.1175,2.1158,2.1158,26
HOQ10,2010-03-15 10:00,15,2.1105,2.1105,2.1102,2.1102,2
HOQ10,2010-03-15 10:30,15,2.115,2.115,2.1108,2.1108,53
HOQ10,2010-03-15 11:30,15,2.1082,2.1125,2.1082,2.1125,6
HOQ10,2010-03-15 12:00,15,2.1105,2.1105,2.1105,2.1105,1
HOQ10,2010-03-15 12:30,15,2.1124,2.1171,2.1124,2.117,7
HOQ10,2010-03-15 13:00,15,2.11,2.1154,2.1079,2.1154,11
HOQ10,2010-03-15 13:30,15,2.1159,2.1159,2.1159,2.1159,2
HOQ10,2010-03-16 10:00,16,2.1672,2.1676,2.1672,2.1676,2
HOQ10,2010-03-16 11:30,16,2.1598,2.1628,2.1598,2.1628,36
HOQ10,2010-03-16 12:00,16,2.1665,2.1665,2.1665,2.1665,1
HOQ10,2010-03-16 12:30,16,2.1674,2.1674,2.1674,2.1674,1
HOQ10,2010-03-16 13:00,16,2.16,2.1673,2.16,2.1673,70
HOQ10,2010-03-16 13:30,16,2.1658,2.1658,2.1658,2.1658,1
HOQ10,2010-03-17 08:00,17,2.1881,2.1881,2.1823,2.1823,16
HOQ10,2010-03-17 08:30,17,2.1875,2.1887,2.1875,2.1875,5
HOQ10,2010-03-17 09:30,17,2.1837,2.1849,2.174,2.174,7
HOQ10,2010-03-17 10:30,17,2.1804,2.1806,2.18,2.18,23
HOQ10,2010-03-17 11:00,17,2.1826,2.1827,2.1826,2.1827,3
HOQ10,2010-03-17 11:30,17,2.1807,2.1807,2.1807,2.1807,1
HOQ10,2010-03-17 12:00,17,2.1829,2.1847,2.182,2.1834,24
HOQ10,2010-03-17 12:30,17,2.1855,2.1855,2.1855,2.1855,1
HOQ10,2010-03-17 13:00,17,2.1945,2.195,2.1945,2.195,9
HOQ10,2010-03-17 13:30,17,2.195,2.195,2.195,2.195,1
HOQ10,2010-03-18 08:00,18,2.1818,2.1854,2.1818,2.1845,63
HOQ10,2010-03-18 08:30,18,2.184,2.19,2.1831,2.1867,103
HOQ10,2010-03-18 09:00,18,2.1876,2.1877,2.1876,2.1877,10
HOQ10,2010-03-18 09:30,18,2.1827,2.1834,2.1827,2.1834,21
HOQ10,2010-03-18 10:00,18,2.1803,2.1803,2.1803,2.1803,1
HOQ10,2010-03-18 10:30,18,2.1763,2.1791,2.1748,2.1791,55
HOQ10,2010-03-18 11:00,18,2.1783,2.1783,2.1765,2.1765,6
HOQ10,2010-03-18 11:30,18,2.1756,2.1766,2.172,2.1734,63
HOQ10,2010-03-18 12:00,18,2.1758,2.1839,2.1758,2.1839,15
HOQ10,2010-03-18 12:30,18,2.187,2.1879,2.1854,2.1854,29
HOQ10,2010-03-18 13:00,18,2.1838,2.1838,2.1786,2.1824,8
HOQ10,2010-03-18 13:30,18,2.1826,2.1827,2.1799,2.1799,12
HOQ10,2010-03-18 14:00,18,2.1802,2.1806,2.1802,2.1806,2
HOQ10,2010-03-19 07:30,19,2.1727,2.1728,2.1727,2.1728,3
HOQ10,2010-03-19 08:00,19,2.1736,2.1736,2.1736,2.1736,6
HOQ10,2010-03-19 08:30,19,2.1723,2.1751,2.171,2.1734,17
HOQ10,2010-03-19 09:00,19,2.16,2.16,2.1439,2.1439,69
HOQ10,2010-03-19 09:30,19,2.1349,2.1449,2.1349,2.1431,19
HOQ10,2010-03-19 10:00,19,2.1354,2.1354,2.121,2.1274,33
HOQ10,2010-03-19 10:30,19,2.1223,2.1317,2.1223,2.13,29
HOQ10,2010-03-19 11:00,19,2.1287,2.129,2.1188,2.1188,38
HOQ10,2010-03-19 11:30,19,2.1249,2.1285,2.124,2.124,15
HOQ10,2010-03-19 12:00,19,2.1265,2.129,2.1265,2.129,9
HOQ10,2010-03-19 12:30,19,2.1286,2.1286,2.1272,2.1272,2
HOQ10,2010-03-19 13:00,19,2.132,2.1389,2.132,2.1389,7
HOQ10,2010-03-19 13:30,19,2.1381,2.1381,2.1381,2.1381,12
HOQ10,2010-03-22 06:30,22,2.1,2.1,2.1,2.1,1
HOQ10,2010-03-22 08:00,22,2.0976,2.0976,2.0892,2.0975,16
HOQ10,2010-03-22 08:30,22,2.101,2.101,2.101,2.101,4
HOQ10,2010-03-22 09:00,22,2.0998,2.0998,2.0956,2.0957,10
HOQ10,2010-03-22 09:30,22,2.1054,2.116,2.1054,2.116,11
HOQ10,2010-03-22 10:00,22,2.1159,2.1338,2.1159,2.1337,116
HOQ10,2010-03-22 10:30,22,2.1335,2.139,2.1252,2.1386,48
HOQ10,2010-03-22 11:00,22,2.1337,2.1383,2.1337,2.134,9
HOQ10,2010-03-22 11:30,22,2.1399,2.1457,2.1389,2.1457,16
HOQ10,2010-03-22 12:00,22,2.1479,2.15,2.1479,2.15,8
HOQ10,2010-03-22 12:30,22,2.1452,2.1452,2.1452,2.1452,1
HOQ10,2010-03-22 13:00,22,2.1441,2.148,2.1441,2.148,6
HOQ10,2010-03-22 13:30,22,2.1503,2.1503,2.1503,2.1503,3
HOQ10,2010-03-23 07:30,23,2.1469,2.1469,2.1468,2.1468,3
HOQ10,2010-03-23 08:00,23,2.1473,2.1517,2.1473,2.1479,14
HOQ10,2010-03-23 08:30,23,2.1432,2.1432,2.138,2.138,4
HOQ10,2010-03-23 09:00,23,2.1463,2.1621,2.14,2.1621,11
HOQ10,2010-03-23 09:30,23,2.1575,2.1575,2.154,2.154,2
HOQ10,2010-03-23 10:00,23,2.155,2.1551,2.155,2.1551,16
HOQ10,2010-03-23 10:30,23,2.1545,2.1584,2.1545,2.1584,100
HOQ10,2010-03-23 12:00,23,2.1605,2.1605,2.1605,2.1605,2
HOQ10,2010-03-23 13:30,23,2.1579,2.1588,2.1574,2.1587,5
HOQ10,2010-03-23 15:30,23,2.15,2.15,2.15,2.15,1
HOQ10,2010-03-24 07:30,24,2.1317,2.1317,2.1317,2.1317,5
HOQ10,2010-03-24 08:00,24,2.1303,2.1303,2.1223,2.1223,25
HOQ10,2010-03-24 08:30,24,2.1253,2.1291,2.1253,2.1277,84
HOQ10,2010-03-24 09:00,24,2.1265,2.1327,2.1265,2.128,21
HOQ10,2010-03-24 09:30,24,2.1236,2.1427,2.1236,2.1375,27
HOQ10,2010-03-24 10:00,24,2.135,2.135,2.1309,2.132,15
HOQ10,2010-03-24 10:30,24,2.1357,2.1369,2.1312,2.1365,51
HOQ10,2010-03-24 12:30,24,2.1345,2.136,2.134,2.134,20
HOQ10,2010-03-24 13:00,24,2.1338,2.1362,2.131,2.131,3
HOQ10,2010-03-24 15:30,24,2.1259,2.1259,2.1259,2.1259,1
HOQ10,2010-03-24 16:00,24,2.1219,2.1219,2.1218,2.1218,5
HOQ10,2010-03-24 17:00,25,2.1246,2.13,2.1246,2.13,8
HOQ10,2010-03-25 02:00,25,2.1291,2.1291,2.1291,2.1291,1
HOQ10,2010-03-25 04:00,25,2.1356,2.1356,2.1356,2.1356,1
HOQ10,2010-03-25 08:00,25,2.1421,2.1473,2.1421,2.1472,17
HOQ10,2010-03-25 08:30,25,2.1471,2.1471,2.1433,2.1433,8
HOQ10,2010-03-25 09:00,25,2.1416,2.1437,2.1352,2.1354,14
HOQ10,2010-03-25 09:30,25,2.1341,2.1373,2.1341,2.1364,9
HOQ10,2010-03-25 10:00,25,2.1375,2.1409,2.1349,2.1409,58
HOQ10,2010-03-25 10:30,25,2.1421,2.1449,2.139,2.139,29
HOQ10,2010-03-25 11:00,25,2.1393,2.1393,2.1378,2.1378,7
HOQ10,2010-03-25 11:30,25,2.1421,2.1437,2.1421,2.1435,5
HOQ10,2010-03-25 12:00,25,2.1483,2.1483,2.145,2.145,6
HOQ10,2010-03-25 12:30,25,2.1442,2.1442,2.1262,2.1291,28
HOQ10,2010-03-25 13:00,25,2.131,2.134,2.1291,2.134,11
HOQ10,2010-03-25 13:30,25,2.1331,2.1335,2.1331,2.1335,7
HOQ10,2010-03-25 14:30,25,2.1271,2.1271,2.1271,2.1271,1
HOQ10,2010-03-26 08:00,26,2.1468,2.1468,2.1385,2.1387,38
HOQ10,2010-03-26 08:30,26,2.1339,2.1339,2.115,2.1265,3
HOQ10,2010-03-26 09:00,26,2.1348,2.1348,2.1275,2.1275,11
HOQ10,2010-03-26 09:30,26,2.1306,2.1306,2.1231,2.1231,14
HOQ10,2010-03-26 10:00,26,2.1224,2.1305,2.1185,2.1305,158
HOQ10,2010-03-26 10:30,26,2.1315,2.1315,2.1192,2.1208,12
HOQ10,2010-03-26 11:00,26,2.1166,2.1235,2.1166,2.1194,13
HOQ10,2010-03-26 11:30,26,2.1141,2.1177,2.1125,2.1165,29
HOQ10,2010-03-26 12:00,26,2.1144,2.1217,2.1125,2.1217,21
HOQ10,2010-03-26 12:30,26,2.1258,2.1258,2.1258,2.1258,1
HOQ10,2010-03-26 13:00,26,2.126,2.1268,2.1204,2.1245,28
HOQ10,2010-03-26 13:30,26,2.127,2.127,2.1257,2.1257,13
HOQ10,2010-03-26 14:30,26,2.1284,2.1286,2.1284,2.1286,2
HOQ10,2010-03-29 08:00,29,2.1392,2.151,2.1392,2.1493,34
HOQ10,2010-03-29 08:30,29,2.1552,2.1755,2.1552,2.1735,24
HOQ10,2010-03-29 09:00,29,2.1782,2.1782,2.1782,2.1782,1
HOQ10,2010-03-29 10:00,29,2.1891,2.1891,2.189,2.189,7
HOQ10,2010-03-29 11:00,29,2.184,2.184,2.18,2.18,6
HOQ10,2010-03-29 11:30,29,2.1843,2.1843,2.1816,2.1816,6
HOQ10,2010-03-29 12:00,29,2.1774,2.1792,2.1769,2.1792,7
HOQ10,2010-03-29 12:30,29,2.1846,2.1846,2.1846,2.1846,1
HOQ10,2010-03-29 13:30,29,2.1729,2.1739,2.1722,2.1739,14
HOQ10,2010-03-29 15:30,29,2.1769,2.1769,2.1767,2.1767,3
HOQ10,2010-03-29 17:30,30,2.1783,2.1784,2.1783,2.1784,2
HOQ10,2010-03-29 19:30,30,2.17,2.17,2.17,2.17,5
HOQ10,2010-03-30 03:30,30,2.1707,2.1707,2.1707,2.1707,13
HOQ10,2010-03-30 07:30,30,2.1785,2.1785,2.1785,2.1785,26
HOQ10,2010-03-30 08:00,30,2.1752,2.1752,2.1742,2.1742,7
HOQ10,2010-03-30 08:30,30,2.1719,2.1719,2.1719,2.1719,7
HOQ10,2010-03-30 09:00,30,2.1791,2.182,2.1791,2.1801,28
HOQ10,2010-03-30 09:30,30,2.1788,2.182,2.1776,2.1788,45
HOQ10,2010-03-30 10:00,30,2.1769,2.1769,2.1695,2.1703,123
HOQ10,2010-03-30 10:30,30,2.1788,2.1804,2.1782,2.1785,16
HOQ10,2010-03-30 11:00,30,2.1785,2.1791,2.1775,2.1783,26
HOQ10,2010-03-30 12:00,30,2.17,2.17,2.17,2.17,5
HOQ10,2010-03-30 12:30,30,2.172,2.172,2.172,2.172,19
HOQ10,2010-03-30 13:00,30,2.1796,2.18,2.1795,2.1798,7
HOQ10,2010-03-30 13:30,30,2.1798,2.1798,2.1778,2.1778,5
HOQ10,2010-03-30 15:00,30,2.1793,2.1793,2.1793,2.1793,1
HOQ10,2010-03-31 07:00,31,2.2014,2.2033,2.2014,2.2033,2
HOQ10,2010-03-31 08:00,31,2.211,2.211,2.2062,2.2062,21
HOQ10,2010-03-31 08:30,31,2.2099,2.2099,2.2099,2.2099,1
HOQ10,2010-03-31 09:00,31,2.2081,2.2099,2.208,2.2096,13
HOQ10,2010-03-31 09:30,31,2.1979,2.1979,2.1876,2.1876,11
HOQ10,2010-03-31 10:00,31,2.1896,2.1945,2.185,2.1945,19
HOQ10,2010-03-31 10:30,31,2.198,2.2045,2.1975,2.2045,13
HOQ10,2010-03-31 11:00,31,2.2045,2.2073,2.2045,2.2073,7
HOQ10,2010-03-31 11:30,31,2.2078,2.2113,2.2078,2.2085,14
HOQ10,2010-03-31 12:00,31,2.209,2.2101,2.205,2.2086,42
HOQ10,2010-03-31 12:30,31,2.2093,2.217,2.2093,2.217,41
HOQ10,2010-03-31 13:00,31,2.2193,2.2261,2.2154,2.2257,177
HOQ10,2010-03-31 13:30,31,2.2199,2.2199,2.2189,2.2189,19
HOQ10,2010-04-01 07:30,1,2.2503,2.2532,2.2503,2.2532,2
HOQ10,2010-04-01 08:00,1,2.2535,2.2555,2.2508,2.2535,24
HOQ10,2010-04-01 08:30,1,2.2512,2.2519,2.2512,2.2519,2
HOQ10,2010-04-01 09:00,1,2.2525,2.2551,2.2512,2.2534,39
HOQ10,2010-04-01 09:30,1,2.2509,2.2559,2.249,2.2494,35
HOQ10,2010-04-01 10:00,1,2.251,2.2555,2.2478,2.2549,44
HOQ10,2010-04-01 10:30,1,2.2578,2.26,2.2578,2.2593,15
HOQ10,2010-04-01 11:00,1,2.254,2.254,2.254,2.254,2
HOQ10,2010-04-01 11:30,1,2.2518,2.2531,2.2492,2.2531,4
HOQ10,2010-04-01 12:00,1,2.2519,2.2591,2.2519,2.2591,48
HOQ10,2010-04-01 12:30,1,2.2608,2.263,2.2601,2.2601,44
HOQ10,2010-04-01 13:00,1,2.2567,2.2676,2.2567,2.2676,14
HOQ10,2010-04-01 13:30,1,2.2652,2.2655,2.2651,2.2655,12
HOQ10,2010-04-05 06:30,5,2.2795,2.2798,2.277,2.277,50
HOQ10,2010-04-05 07:30,5,2.29,2.2918,2.29,2.2918,11
HOQ10,2010-04-05 08:00,5,2.2934,2.2964,2.2919,2.2961,63
HOQ10,2010-04-05 08:30,5,2.2964,2.2993,2.2921,2.2933,55
HOQ10,2010-04-05 09:00,5,2.2945,2.3067,2.2945,2.3052,37
HOQ10,2010-04-05 09:30,5,2.3052,2.316,2.3035,2.3109,188
HOQ10,2010-04-05 10:00,5,2.3125,2.3242,2.3125,2.3193,146
HOQ10,2010-04-05 10:30,5,2.3175,2.3185,2.3175,2.3185,13
HOQ10,2010-04-05 11:00,5,2.3185,2.32,2.3185,2.3198,6
HOQ10,2010-04-05 12:30,5,2.3186,2.3186,2.3152,2.3152,5
HOQ10,2010-04-05 13:00,5,2.3217,2.3217,2.3217,2.3217,1
HOQ10,2010-04-05 13:30,5,2.3197,2.3197,2.3191,2.3191,15
HOQ10,2010-04-05 14:00,5,2.32,2.3218,2.32,2.3218,3
HOQ10,2010-04-05 14:30,5,2.3228,2.3231,2.3228,2.3231,3
HOQ10,2010-04-05 15:00,5,2.323,2.323,2.323,2.323,2
HOQ10,2010-04-05 19:00,6,2.317,2.317,2.317,2.317,1
HOQ10,2010-04-06 02:00,6,2.3175,2.3175,2.3175,2.3175,1
HOQ10,2010-04-06 03:30,6,2.3103,2.3112,2.3103,2.3112,6
HOQ10,2010-04-06 06:00,6,2.3226,2.3226,2.3226,2.3226,14
HOQ10,2010-04-06 08:00,6,2.3209,2.3258,2.3209,2.3211,41
HOQ10,2010-04-06 08:30,6,2.3214,2.3336,2.3214,2.3244,26
HOQ10,2010-04-06 09:00,6,2.3256,2.3261,2.3251,2.3259,42
HOQ10,2010-04-06 09:30,6,2.3271,2.3271,2.3202,2.3212,95
HOQ10,2010-04-06 10:00,6,2.3207,2.3273,2.319,2.3266,73
HOQ10,2010-04-06 10:30,6,2.3246,2.3249,2.321,2.321,44
HOQ10,2010-04-06 11:00,6,2.32,2.3205,2.32,2.3201,5
HOQ10,2010-04-06 11:30,6,2.3188,2.3205,2.3147,2.3164,25
HOQ10,2010-04-06 12:00,6,2.3186,2.3186,2.3164,2.3164,2
HOQ10,2010-04-06 12:30,6,2.315,2.3155,2.315,2.3152,107
HOQ10,2010-04-06 13:00,6,2.326,2.326,2.326,2.326,1
HOQ10,2010-04-06 13:30,6,2.3252,2.3262,2.3251,2.3262,4
HOQ10,2010-04-06 15:30,6,2.32,2.32,2.32,2.32,50
HOQ10,2010-04-06 20:00,7,2.319,2.319,2.319,2.319,1
HOQ10,2010-04-07 02:00,7,2.3253,2.3261,2.3253,2.3261,2
HOQ10,2010-04-07 02:30,7,2.3221,2.3227,2.3199,2.3199,25
HOQ10,2010-04-07 03:00,7,2.3197,2.3203,2.317,2.3179,60
HOQ10,2010-04-07 03:30,7,2.3163,2.3173,2.3145,2.3145,11
HOQ10,2010-04-07 04:30,7,2.3185,2.3185,2.3173,2.3178,19
HOQ10,2010-04-07 06:00,7,2.3136,2.3136,2.3134,2.3134,21
HOQ10,2010-04-07 06:30,7,2.3134,2.3134,2.3134,2.3134,4
HOQ10,2010-04-07 07:00,7,2.3025,2.3025,2.3025,2.3025,1
HOQ10,2010-04-07 07:30,7,2.3055,2.3134,2.3055,2.3134,11
HOQ10,2010-04-07 08:00,7,2.3134,2.3245,2.313,2.3224,99
HOQ10,2010-04-07 08:30,7,2.3226,2.3242,2.3209,2.3209,61
HOQ10,2010-04-07 09:00,7,2.3217,2.3234,2.3193,2.3206,42
HOQ10,2010-04-07 09:30,7,2.3125,2.3165,2.3021,2.3039,173
HOQ10,2010-04-07 10:00,7,2.3031,2.3068,2.299,2.305,124
HOQ10,2010-04-07 10:30,7,2.305,2.3161,2.301,2.3161,88
HOQ10,2010-04-07 11:00,7,2.3169,2.319,2.3156,2.3164,25
HOQ10,2010-04-07 11:30,7,2.3139,2.3139,2.3122,2.3122,4
HOQ10,2010-04-07 12:00,7,2.3143,2.3235,2.3143,2.3222,56
HOQ10,2010-04-07 12:30,7,2.3206,2.3209,2.3176,2.3209,73
HOQ10,2010-04-07 13:00,7,2.3135,2.3135,2.3046,2.3051,29
HOQ10,2010-04-07 13:30,7,2.3053,2.3065,2.304,2.304,38
HOQ10,2010-04-07 14:00,7,2.3022,2.3025,2.2976,2.2989,12
HOQ10,2010-04-08 06:00,8,2.2932,2.2932,2.2932,2.2932,17
HOQ10,2010-04-08 07:00,8,2.2923,2.2936,2.2922,2.2936,5
HOQ10,2010-04-08 08:00,8,2.2865,2.2878,2.2762,2.2762,117
HOQ10,2010-04-08 08:30,8,2.273,2.2807,2.2698,2.2807,27
HOQ10,2010-04-08 09:00,8,2.2821,2.2894,2.2821,2.288,34
HOQ10,2010-04-08 09:30,8,2.2876,2.2877,2.2841,2.2858,9
HOQ10,2010-04-08 10:00,8,2.2865,2.2876,2.2781,2.2781,196
HOQ10,2010-04-08 10:30,8,2.2815,2.296,2.2815,2.296,13
HOQ10,2010-04-08 11:00,8,2.2969,2.2969,2.291,2.2914,14
HOQ10,2010-04-08 11:30,8,2.2899,2.2915,2.2899,2.2914,14
HOQ10,2010-04-08 12:00,8,2.2908,2.2949,2.2908,2.2944,4
HOQ10,2010-04-08 12:30,8,2.2925,2.2925,2.2878,2.2878,28
HOQ10,2010-04-08 13:00,8,2.2884,2.2884,2.2835,2.2883,140
HOQ10,2010-04-08 13:30,8,2.2902,2.2944,2.29,2.2944,18
HOQ10,2010-04-09 06:30,9,2.3124,2.3126,2.3124,2.3126,3
HOQ10,2010-04-09 07:30,9,2.308,2.308,2.308,2.308,1
HOQ10,2010-04-09 08:00,9,2.3057,2.3057,2.3001,2.3014,73
HOQ10,2010-04-09 08:30,9,2.3036,2.3093,2.2991,2.3031,163
HOQ10,2010-04-09 09:00,9,2.3031,2.3036,2.3017,2.3017,30
HOQ10,2010-04-09 09:30,9,2.2905,2.2925,2.2905,2.2925,3
HOQ10,2010-04-09 10:00,9,2.2868,2.2881,2.2829,2.2864,8
HOQ10,2010-04-09 10:30,9,2.2823,2.2825,2.2817,2.2823,8
HOQ10,2010-04-09 11:00,9,2.2833,2.2833,2.2795,2.281,56
HOQ10,2010-04-09 11:30,9,2.2838,2.2838,2.2772,2.2772,2
HOQ10,2010-04-09 12:00,9,2.2742,2.2752,2.2742,2.2752,3
HOQ10,2010-04-09 12:30,9,2.2758,2.2762,2.2734,2.2758,31
HOQ10,2010-04-09 13:00,9,2.2742,2.288,2.2734,2.286,57
HOQ10,2010-04-09 13:30,9,2.2856,2.286,2.2848,2.2856,27
HOQ10,2010-04-09 14:00,9,2.2844,2.2848,2.2832,2.284,21
HOQ10,2010-04-09 14:30,9,2.2847,2.2849,2.2847,2.2848,6
HOQ10,2010-04-09 15:00,9,2.2856,2.2856,2.2856,2.2856,5
HOQ10,2010-04-12 02:30,12,2.3055,2.3055,2.3054,2.3054,4
HOQ10,2010-04-12 03:30,12,2.3054,2.3054,2.3054,2.3054,6
HOQ10,2010-04-12 06:00,12,2.2875,2.2875,2.2875,2.2875,1
HOQ10,2010-04-12 07:30,12,2.2834,2.2834,2.2808,2.281,51
HOQ10,2010-04-12 08:00,12,2.2782,2.2876,2.2781,2.2876,8
HOQ10,2010-04-12 08:30,12,2.2883,2.3036,2.2883,2.3036,6
HOQ10,2010-04-12 09:30,12,2.2994,2.2994,2.2958,2.2967,75
HOQ10,2010-04-12 10:00,12,2.3,2.304,2.2993,2.3007,71
HOQ10,2010-04-12 10:30,12,2.3036,2.3038,2.3029,2.303,6
HOQ10,2010-04-12 11:00,12,2.2991,2.3009,2.2989,2.2999,6
HOQ10,2010-04-12 11:30,12,2.2941,2.2941,2.2881,2.2881,14
HOQ10,2010-04-12 12:00,12,2.293,2.293,2.293,2.293,1
HOQ10,2010-04-12 12:30,12,2.2827,2.2857,2.281,2.2857,18
HOQ10,2010-04-12 13:00,12,2.2825,2.286,2.28,2.286,14
HOQ10,2010-04-12 15:30,12,2.2815,2.2815,2.2815,2.2815,4
HOQ10,2010-04-13 04:00,13,2.2727,2.2727,2.2727,2.2727,3
HOQ10,2010-04-13 05:00,13,2.2803,2.2803,2.2803,2.2803,2
HOQ10,2010-04-13 06:00,13,2.2836,2.2836,2.2817,2.2817,25
HOQ10,2010-04-13 06:30,13,2.2825,2.2833,2.2799,2.2818,16
HOQ10,2010-04-13 07:00,13,2.2824,2.2858,2.2824,2.2858,9
HOQ10,2010-04-13 07:30,13,2.2801,2.2821,2.2785,2.282,12
HOQ10,2010-04-13 08:00,13,2.2818,2.2906,2.2769,2.2892,55
HOQ10,2010-04-13 08:30,13,2.2893,2.2893,2.2725,2.2765,37
HOQ10,2010-04-13 09:00,13,2.2752,2.2757,2.2585,2.2588,165
HOQ10,2010-04-13 09:30,13,2.2575,2.2579,2.2554,2.256,179
HOQ10,2010-04-13 10:00,13,2.2544,2.2619,2.2544,2.2608,17
HOQ10,2010-04-13 10:30,13,2.2679,2.269,2.2625,2.2625,12
HOQ10,2010-04-13 11:00,13,2.2664,2.2811,2.2664,2.2806,20
HOQ10,2010-04-13 11:30,13,2.2798,2.2827,2.2787,2.2827,15
HOQ10,2010-04-13 12:00,13,2.2795,2.2797,2.2795,2.2797,2
HOQ10,2010-04-13 12:30,13,2.285,2.285,2.2805,2.284,30
HOQ10,2010-04-13 13:00,13,2.2844,2.2865,2.2754,2.2773,108
HOQ10,2010-04-13 13:30,13,2.2776,2.2776,2.2759,2.276,7
HOQ10,2010-04-13 14:00,13,2.2827,2.2827,2.2803,2.2803,42
HOQ10,2010-04-13 15:00,13,2.2774,2.2774,2.2774,2.2774,1
HOQ10,2010-04-14 04:00,14,2.2875,2.2875,2.2838,2.2855,12
HOQ10,2010-04-14 04:30,14,2.2867,2.2867,2.2866,2.2866,3
HOQ10,2010-04-14 05:30,14,2.2904,2.2905,2.2897,2.2905,12
HOQ10,2010-04-14 06:30,14,2.2877,2.2877,2.2834,2.2862,29
HOQ10,2010-04-14 07:00,14,2.2874,2.293,2.2874,2.2922,11
HOQ10,2010-04-14 07:30,14,2.2906,2.2914,2.2881,2.2881,15
HOQ10,2010-04-14 08:00,14,2.288,2.2911,2.2876,2.2893,49
HOQ10,2010-04-14 08:30,14,2.2881,2.2881,2.2865,2.2865,5
HOQ10,2010-04-14 09:00,14,2.2786,2.2786,2.2786,2.2786,1
HOQ10,2010-04-14 09:30,14,2.2857,2.2972,2.2831,2.2897,18
HOQ10,2010-04-14 10:00,14,2.2919,2.3047,2.2919,2.3047,135
HOQ10,2010-04-14 10:30,14,2.3027,2.3114,2.3027,2.307,166
HOQ10,2010-04-14 11:00,14,2.3066,2.3124,2.3066,2.3115,166
HOQ10,2010-04-14 11:30,14,2.3108,2.3108,2.3086,2.31,21
HOQ10,2010-04-14 12:00,14,2.3097,2.3097,2.3097,2.3097,1
HOQ10,2010-04-14 13:00,14,2.3111,2.3125,2.3111,2.312,13
HOQ10,2010-04-14 13:30,14,2.3037,2.3037,2.3034,2.3034,11
HOQ10,2010-04-14 14:00,14,2.3078,2.3079,2.3078,2.3079,5
HOQ10,2010-04-14 14:30,14,2.3057,2.3057,2.3057,2.3057,2
HOQ10,2010-04-14 15:30,14,2.3055,2.3055,2.3055,2.3055,1
HOQ10,2010-04-15 04:30,15,2.2974,2.2974,2.2974,2.2974,1
HOQ10,2010-04-15 05:00,15,2.3022,2.3027,2.3014,2.3027,22
HOQ10,2010-04-15 05:30,15,2.3071,2.3087,2.3071,2.3087,8
HOQ10,2010-04-15 06:00,15,2.3083,2.3119,2.3071,2.3119,41
HOQ10,2010-04-15 06:30,15,2.3119,2.314,2.3063,2.3086,54
HOQ10,2010-04-15 07:00,15,2.3146,2.3146,2.3146,2.3146,1
HOQ10,2010-04-15 07:30,15,2.3152,2.3152,2.3152,2.3152,2
HOQ10,2010-04-15 08:00,15,2.3138,2.3207,2.3133,2.3207,18
HOQ10,2010-04-15 08:30,15,2.3228,2.3245,2.3213,2.3213,7
HOQ10,2010-04-15 09:00,15,2.3202,2.3214,2.3187,2.3187,8
HOQ10,2010-04-15 09:30,15,2.314,2.3151,2.3113,2.3147,9
HOQ10,2010-04-15 10:00,15,2.3128,2.314,2.3076,2.3081,10
HOQ10,2010-04-15 10:30,15,2.3077,2.3079,2.3063,2.3079,26
HOQ10,2010-04-15 11:00,15,2.3054,2.3127,2.3054,2.3127,3
HOQ10,2010-04-15 11:30,15,2.3077,2.3077,2.3077,2.3077,1
HOQ10,2010-04-15 12:00,15,2.3111,2.3111,2.3111,2.3111,1
HOQ10,2010-04-15 12:30,15,2.3131,2.3131,2.3131,2.3131,1
HOQ10,2010-04-15 13:00,15,2.3159,2.3184,2.3157,2.3184,34
HOQ10,2010-04-15 14:30,15,2.3179,2.3179,2.3179,2.3179,2
HOQ10,2010-04-16 04:30,16,2.3103,2.3103,2.3079,2.3079,8
HOQ10,2010-04-16 05:30,16,2.3047,2.3047,2.3047,2.3047,1
HOQ10,2010-04-16 06:30,16,2.308,2.3081,2.308,2.3081,6
HOQ10,2010-04-16 08:00,16,2.302,2.3033,2.2912,2.2959,99
HOQ10,2010-04-16 08:30,16,2.2961,2.2996,2.292,2.292,10
HOQ10,2010-04-16 09:00,16,2.2953,2.3063,2.2953,2.3031,33
HOQ10,2010-04-16 09:30,16,2.304,2.304,2.2739,2.2768,15
HOQ10,2010-04-16 10:00,16,2.2799,2.2799,2.2603,2.2728,105
HOQ10,2010-04-16 10:30,16,2.2721,2.2819,2.2673,2.2677,16
HOQ10,2010-04-16 11:00,16,2.265,2.2688,2.2632,2.2638,65
HOQ10,2010-04-16 11:30,16,2.2642,2.2667,2.259,2.265,17
HOQ10,2010-04-16 12:00,16,2.2696,2.2696,2.2662,2.2662,2
HOQ10,2010-04-16 12:30,16,2.267,2.2675,2.267,2.2675,4
HOQ10,2010-04-16 13:00,16,2.2771,2.2846,2.2764,2.284,45
HOQ10,2010-04-16 13:30,16,2.2845,2.2845,2.279,2.279,76
HOQ10,2010-04-16 14:30,16,2.282,2.282,2.282,2.282,1
HOQ10,2010-04-16 15:00,16,2.2786,2.2786,2.2786,2.2786,1
HOQ10,2010-04-18 17:30,19,2.264,2.264,2.264,2.264,1
HOQ10,2010-04-18 21:00,19,2.2475,2.2475,2.2475,2.2475,1
HOQ10,2010-04-19 05:00,19,2.22,2.22,2.22,2.22,2
HOQ10,2010-04-19 08:00,19,2.2163,2.2168,2.2153,2.2168,8
HOQ10,2010-04-19 08:30,19,2.22,2.2273,2.22,2.2258,25
HOQ10,2010-04-19 09:00,19,2.2335,2.2383,2.2272,2.2316,75
HOQ10,2010-04-19 09:30,19,2.2258,2.2282,2.2258,2.2282,3
HOQ10,2010-04-19 10:00,19,2.2213,2.2238,2.221,2.221,17
HOQ10,2010-04-19 10:30,19,2.2294,2.2322,2.2278,2.2281,38
HOQ10,2010-04-19 11:00,19,2.226,2.2276,2.223,2.2251,66
HOQ10,2010-04-19 11:30,19,2.2262,2.2298,2.2261,2.2298,13
HOQ10,2010-04-19 12:00,19,2.2358,2.2358,2.2358,2.2358,1
HOQ10,2010-04-19 12:30,19,2.2358,2.2358,2.2343,2.2343,2
HOQ10,2010-04-19 13:00,19,2.2313,2.2372,2.2313,2.234,14
HOQ10,2010-04-19 13:30,19,2.2352,2.2371,2.2352,2.2357,10
HOQ10,2010-04-19 14:00,19,2.2386,2.239,2.2386,2.2389,21
HOQ10,2010-04-19 15:00,19,2.2461,2.2461,2.2461,2.2461,1
HOQ10,2010-04-19 17:00,20,2.2381,2.2381,2.2381,2.2381,2
HOQ10,2010-04-20 06:30,20,2.258,2.258,2.258,2.258,1
HOQ10,2010-04-20 07:30,20,2.2571,2.2571,2.2571,2.2571,1
HOQ10,2010-04-20 08:00,20,2.2517,2.2526,2.2454,2.2454,48
HOQ10,2010-04-20 08:30,20,2.2452,2.2563,2.2452,2.254,66
HOQ10,2010-04-20 09:00,20,2.2548,2.2551,2.2513,2.2529,11
HOQ10,2010-04-20 09:30,20,2.2524,2.2547,2.2524,2.2547,7
HOQ10,2010-04-20 10:00,20,2.265,2.2652,2.2637,2.2637,5
HOQ10,2010-04-20 10:30,20,2.2633,2.2633,2.2608,2.2619,9
HOQ10,2010-04-20 11:00,20,2.2598,2.2632,2.2598,2.2604,22
HOQ10,2010-04-20 11:30,20,2.2588,2.2589,2.2559,2.2559,13
HOQ10,2010-04-20 12:00,20,2.2576,2.2576,2.2541,2.2541,3
HOQ10,2010-04-20 12:30,20,2.2544,2.2571,2.2544,2.2571,2
HOQ10,2010-04-20 13:00,20,2.2572,2.2604,2.251,2.251,26
HOQ10,2010-04-20 13:30,20,2.2531,2.2531,2.2526,2.2526,8
HOQ10,2010-04-20 14:00,20,2.254,2.254,2.254,2.254,2
HOQ10,2010-04-21 08:00,21,2.273,2.2753,2.273,2.2753,5
HOQ10,2010-04-21 08:30,21,2.2753,2.28,2.2753,2.28,4
HOQ10,2010-04-21 09:00,21,2.2784,2.279,2.2784,2.279,2
HOQ10,2010-04-21 09:30,21,2.2634,2.2634,2.2486,2.2597,26
HOQ10,2010-04-21 10:00,21,2.2559,2.2559,2.252,2.2524,15
HOQ10,2010-04-21 10:30,21,2.2534,2.265,2.2534,2.265,30
HOQ10,2010-04-21 11:00,21,2.2699,2.2848,2.2699,2.2848,74
HOQ10,2010-04-21 11:30,21,2.2901,2.2906,2.2775,2.2804,64
HOQ10,2010-04-21 12:00,21,2.2772,2.2814,2.2771,2.28,79
HOQ10,2010-04-21 12:30,21,2.2766,2.2787,2.2766,2.2787,11
HOQ10,2010-04-21 13:00,21,2.2792,2.2842,2.2701,2.2768,171
HOQ10,2010-04-21 13:30,21,2.2749,2.2756,2.2733,2.2737,26
HOQ10,2010-04-21 14:00,21,2.2755,2.2755,2.2755,2.2755,2
HOQ10,2010-04-21 14:30,21,2.2776,2.2776,2.2776,2.2776,50
HOQ10,2010-04-21 15:00,21,2.2809,2.2809,2.2809,2.2809,1
HOQ10,2010-04-22 04:30,22,2.2747,2.2761,2.2747,2.2761,3
HOQ10,2010-04-22 06:00,22,2.2696,2.2696,2.265,2.265,2
HOQ10,2010-04-22 07:00,22,2.2718,2.2719,2.271,2.271,9
HOQ10,2010-04-22 07:30,22,2.2704,2.2712,2.2656,2.2674,76
HOQ10,2010-04-22 08:00,22,2.2617,2.269,2.2617,2.2679,62
HOQ10,2010-04-22 08:30,22,2.2668,2.2668,2.2487,2.2551,168
HOQ10,2010-04-22 09:00,22,2.2543,2.2635,2.2516,2.2617,56
HOQ10,2010-04-22 09:30,22,2.2619,2.2671,2.2601,2.2657,10
HOQ10,2010-04-22 10:00,22,2.2645,2.2666,2.2637,2.2666,5
HOQ10,2010-04-22 10:30,22,2.2681,2.2763,2.2681,2.2762,58
HOQ10,2010-04-22 11:00,22,2.2767,2.286,2.2722,2.286,131
HOQ10,2010-04-22 11:30,22,2.2876,2.2876,2.2801,2.2821,59
HOQ10,2010-04-22 12:00,22,2.2817,2.2942,2.2814,2.291,132
HOQ10,2010-04-22 12:30,22,2.2917,2.2935,2.2883,2.2924,76
HOQ10,2010-04-22 13:00,22,2.2907,2.2907,2.2845,2.2869,24
HOQ10,2010-04-22 13:30,22,2.2869,2.2888,2.286,2.2862,28
HOQ10,2010-04-22 14:00,22,2.2858,2.2858,2.2822,2.2824,17
HOQ10,2010-04-22 14:30,22,2.2824,2.2824,2.2813,2.282,60
HOQ10,2010-04-23 01:00,23,2.2739,2.2739,2.273,2.273,5
HOQ10,2010-04-23 01:30,23,2.2736,2.2736,2.2732,2.2733,10
HOQ10,2010-04-23 07:30,23,2.2862,2.2862,2.2862,2.2862,1
HOQ10,2010-04-23 08:30,23,2.2809,2.289,2.2809,2.289,4
HOQ10,2010-04-23 09:00,23,2.2961,2.3007,2.294,2.3,30
HOQ10,2010-04-23 09:30,23,2.2963,2.3016,2.2955,2.3016,8
HOQ10,2010-04-23 10:00,23,2.3018,2.3139,2.3018,2.3132,46
HOQ10,2010-04-23 10:30,23,2.3102,2.3102,2.3048,2.306,29
HOQ10,2010-04-23 11:00,23,2.3083,2.3101,2.3083,2.3093,10
HOQ10,2010-04-23 11:30,23,2.3075,2.3075,2.3075,2.3075,1
HOQ10,2010-04-23 12:00,23,2.3068,2.3124,2.3059,2.3124,11
HOQ10,2010-04-23 12:30,23,2.314,2.3178,2.314,2.3163,67
HOQ10,2010-04-23 13:00,23,2.3184,2.3216,2.3173,2.321,105
HOQ10,2010-04-23 13:30,23,2.3193,2.3213,2.3192,2.3196,35
HOQ10,2010-04-23 14:00,23,2.3207,2.3207,2.3207,2.3207,3
HOQ10,2010-04-23 14:30,23,2.3223,2.3223,2.3223,2.3223,3
HOQ10,2010-04-25 20:30,26,2.333,2.333,2.332,2.332,7
HOQ10,2010-04-25 21:00,26,2.333,2.333,2.3311,2.3311,9
HOQ10,2010-04-26 03:00,26,2.3273,2.3273,2.327,2.327,2
HOQ10,2010-04-26 04:00,26,2.3223,2.3223,2.318,2.318,3
HOQ10,2010-04-26 07:00,26,2.3255,2.3255,2.3255,2.3255,1
HOQ10,2010-04-26 08:00,26,2.319,2.319,2.3188,2.319,10
HOQ10,2010-04-26 08:30,26,2.3204,2.3204,2.3204,2.3204,1
HOQ10,2010-04-26 09:00,26,2.3173,2.322,2.3164,2.3164,10
HOQ10,2010-04-26 09:30,26,2.3176,2.3233,2.3147,2.3221,33
HOQ10,2010-04-26 10:00,26,2.3219,2.3219,2.3157,2.3157,130
HOQ10,2010-04-26 10:30,26,2.3158,2.3201,2.3158,2.3201,69
HOQ10,2010-04-26 11:00,26,2.3131,2.3135,2.309,2.309,40
HOQ10,2010-04-26 12:00,26,2.3119,2.3119,2.3119,2.3119,1
HOQ10,2010-04-26 12:30,26,2.3119,2.3119,2.3045,2.3077,4
HOQ10,2010-04-26 13:00,26,2.3092,2.3131,2.3092,2.3126,55
HOQ10,2010-04-26 13:30,26,2.3126,2.3131,2.312,2.312,9
HOQ10,2010-04-26 14:00,26,2.3101,2.3101,2.3101,2.3101,1
HOQ10,2010-04-27 03:00,27,2.3091,2.3094,2.3091,2.3094,2
HOQ10,2010-04-27 03:30,27,2.3104,2.311,2.3104,2.311,15
HOQ10,2010-04-27 04:30,27,2.3,2.3,2.2991,2.2991,2
HOQ10,2010-04-27 08:00,27,2.3011,2.3162,2.3011,2.3145,98
HOQ10,2010-04-27 08:30,27,2.3114,2.3114,2.3112,2.3112,3
HOQ10,2010-04-27 09:00,27,2.3128,2.3128,2.3088,2.3088,10
HOQ10,2010-04-27 09:30,27,2.3152,2.3302,2.3144,2.3233,39
HOQ10,2010-04-27 10:00,27,2.3284,2.3284,2.3125,2.3128,95
HOQ10,2010-04-27 10:30,27,2.3081,2.3109,2.2932,2.2945,100
HOQ10,2010-04-27 11:00,27,2.2943,2.2998,2.2927,2.2947,75
HOQ10,2010-04-27 11:30,27,2.2954,2.2962,2.2938,2.2948,34
HOQ10,2010-04-27 12:00,27,2.3003,2.3007,2.299,2.299,5
HOQ10,2010-04-27 12:30,27,2.301,2.301,2.301,2.301,4
HOQ10,2010-04-27 13:00,27,2.3,2.3026,2.2947,2.3016,92
HOQ10,2010-04-27 13:30,27,2.302,2.3021,2.2959,2.2959,38
HOQ10,2010-04-27 14:00,27,2.2964,2.3003,2.2952,2.3003,27
HOQ10,2010-04-27 14:30,27,2.2904,2.291,2.2896,2.291,4
HOQ10,2010-04-27 15:00,27,2.2892,2.2896,2.2882,2.2882,11
HOQ10,2010-04-27 15:30,27,2.2866,2.2935,2.2866,2.2904,18
HOQ10,2010-04-27 19:30,28,2.2929,2.2929,2.2929,2.2929,1
HOQ10,2010-04-28 03:30,28,2.28,2.28,2.28,2.28,1
HOQ10,2010-04-28 04:30,28,2.2847,2.2847,2.2847,2.2847,1
HOQ10,2010-04-28 05:00,28,2.2879,2.2879,2.2871,2.2872,8
HOQ10,2010-04-28 05:30,28,2.2872,2.2872,2.2872,2.2872,1
HOQ10,2010-04-28 06:00,28,2.2936,2.2936,2.2936,2.2936,1
HOQ10,2010-04-28 06:30,28,2.2944,2.2969,2.2944,2.2969,32
HOQ10,2010-04-28 07:00,28,2.2984,2.3028,2.2977,2.2986,42
HOQ10,2010-04-28 07:30,28,2.3015,2.3038,2.301,2.303,20
HOQ10,2010-04-28 08:00,28,2.3032,2.3032,2.2967,2.2998,22
HOQ10,2010-04-28 08:30,28,2.2978,2.2988,2.2862,2.2862,18
HOQ10,2010-04-28 09:00,28,2.2856,2.2896,2.2838,2.288,24
HOQ10,2010-04-28 09:30,28,2.2831,2.2871,2.2693,2.284,189
HOQ10,2010-04-28 10:00,28,2.2822,2.2841,2.2797,2.2797,23
HOQ10,2010-04-28 10:30,28,2.2781,2.2781,2.2685,2.2767,14
HOQ10,2010-04-28 11:00,28,2.275,2.2843,2.273,2.2843,10
HOQ10,2010-04-28 11:30,28,2.2848,2.2848,2.2832,2.2832,2
HOQ10,2010-04-28 12:00,28,2.2862,2.2862,2.2858,2.2858,2
HOQ10,2010-04-28 12:30,28,2.2829,2.2845,2.2828,2.2845,11
HOQ10,2010-04-28 13:00,28,2.2857,2.304,2.2857,2.304,52
HOQ10,2010-04-28 13:30,28,2.3021,2.3021,2.2994,2.3021,22
HOQ10,2010-04-28 14:00,28,2.3004,2.3004,2.3004,2.3004,1
HOQ10,2010-04-28 15:00,28,2.3012,2.3012,2.3008,2.3008,10
HOQ10,2010-04-29 06:00,29,2.3192,2.3213,2.3192,2.3196,13
HOQ10,2010-04-29 07:00,29,2.3261,2.3261,2.3261,2.3261,3
HOQ10,2010-04-29 08:00,29,2.3261,2.3364,2.3261,2.3284,388
HOQ10,2010-04-29 08:30,29,2.3292,2.3367,2.3291,2.335,50
HOQ10,2010-04-29 09:00,29,2.3341,2.3427,2.3341,2.342,104
HOQ10,2010-04-29 09:30,29,2.3409,2.3434,2.3379,2.3419,439
HOQ10,2010-04-29 10:00,29,2.3436,2.3436,2.3349,2.336,43
HOQ10,2010-04-29 10:30,29,2.3393,2.3402,2.3364,2.337,19
HOQ10,2010-04-29 11:00,29,2.3383,2.3402,2.3364,2.3364,9
HOQ10,2010-04-29 11:30,29,2.3342,2.3362,2.3342,2.335,32
HOQ10,2010-04-29 12:00,29,2.3362,2.3388,2.3333,2.3333,37
HOQ10,2010-04-29 12:30,29,2.3323,2.3323,2.3285,2.3285,28
HOQ10,2010-04-29 13:00,29,2.3297,2.3326,2.3242,2.3279,208
HOQ10,2010-04-29 13:30,29,2.3282,2.3288,2.3269,2.3286,31
HOQ10,2010-04-29 14:00,29,2.3289,2.3303,2.3289,2.3303,7
HOQ10,2010-04-30 04:30,30,2.3422,2.3422,2.3422,2.3422,1
HOQ10,2010-04-30 05:00,30,2.343,2.343,2.343,2.343,1
HOQ10,2010-04-30 06:00,30,2.3426,2.3426,2.3426,2.3426,1
HOQ10,2010-04-30 07:00,30,2.3474,2.3483,2.3473,2.3473,6
HOQ10,2010-04-30 07:30,30,2.3526,2.3555,2.3521,2.3542,66
HOQ10,2010-04-30 08:00,30,2.3536,2.3536,2.3528,2.3528,9
HOQ10,2010-04-30 08:30,30,2.3514,2.3514,2.3422,2.3451,31
HOQ10,2010-04-30 09:00,30,2.336,2.3433,2.3342,2.343,22
HOQ10,2010-04-30 09:30,30,2.3426,2.3493,2.3411,2.3458,21
HOQ10,2010-04-30 10:00,30,2.349,2.349,2.3455,2.3477,10
HOQ10,2010-04-30 10:30,30,2.347,2.3517,2.3466,2.3517,42
HOQ10,2010-04-30 11:00,30,2.3523,2.3523,2.3465,2.3465,4
HOQ10,2010-04-30 11:30,30,2.3504,2.3504,2.3478,2.3478,5
HOQ10,2010-04-30 12:00,30,2.3459,2.3479,2.3441,2.3479,4
HOQ10,2010-04-30 12:30,30,2.3483,2.3514,2.3483,2.3514,8
HOQ10,2010-04-30 13:00,30,2.3547,2.3683,2.3547,2.3605,161
HOQ10,2010-04-30 13:30,30,2.3591,2.3595,2.358,2.358,15
HOQ10,2010-04-30 14:30,30,2.3602,2.3602,2.3602,2.3602,1
HOQ10,2010-05-02 19:30,3,2.3726,2.3726,2.3726,2.3726,1
HOQ10,2010-05-03 03:00,3,2.3644,2.3644,2.3644,2.3644,4
HOQ10,2010-05-03 05:30,3,2.3736,2.3736,2.3736,2.3736,3
HOQ10,2010-05-03 07:30,3,2.382,2.382,2.3811,2.3811,5
HOQ10,2010-05-03 08:00,3,2.3817,2.3821,2.378,2.3796,50
HOQ10,2010-05-03 08:30,3,2.3855,2.3865,2.3845,2.385,60
HOQ10,2010-05-03 09:00,3,2.387,2.393,2.3854,2.393,19
HOQ10,2010-05-03 09:30,3,2.3886,2.39,2.3864,2.3865,37
HOQ10,2010-05-03 10:00,3,2.3859,2.3922,2.3859,2.3922,3
HOQ10,2010-05-03 10:30,3,2.391,2.3958,2.3901,2.3958,40
HOQ10,2010-05-03 11:00,3,2.3954,2.4013,2.3946,2.4013,37
HOQ10,2010-05-03 11:30,3,2.4022,2.4034,2.4007,2.401,34
HOQ10,2010-05-03 12:00,3,2.3973,2.3973,2.3963,2.3966,3
HOQ10,2010-05-03 12:30,3,2.399,2.4047,2.399,2.4013,60
HOQ10,2010-05-03 13:00,3,2.4008,2.4008,2.3946,2.3948,33
HOQ10,2010-05-03 13:30,3,2.3958,2.3971,2.3958,2.3964,18
HOQ10,2010-05-03 14:00,3,2.3979,2.3979,2.3979,2.3979,2
HOQ10,2010-05-03 14:30,3,2.3953,2.3953,2.395,2.395,6
HOQ10,2010-05-03 15:00,3,2.39,2.39,2.39,2.39,2
HOQ10,2010-05-04 05:00,4,2.3787,2.3788,2.3766,2.3766,88
HOQ10,2010-05-04 05:30,4,2.377,2.377,2.3625,2.3625,63
HOQ10,2010-05-04 07:00,4,2.3642,2.3652,2.3641,2.3652,11
HOQ10,2010-05-04 07:30,4,2.3707,2.3707,2.3707,2.3707,1
HOQ10,2010-05-04 08:00,4,2.3653,2.3718,2.3653,2.371,404
HOQ10,2010-05-04 08:30,4,2.3686,2.3686,2.353,2.361,276
HOQ10,2010-05-04 09:00,4,2.3634,2.3637,2.3569,2.3577,211
HOQ10,2010-05-04 09:30,4,2.3535,2.3536,2.3408,2.3408,94
HOQ10,2010-05-04 10:00,4,2.3286,2.3344,2.3261,2.3286,131
HOQ10,2010-05-04 10:30,4,2.33,2.3325,2.3294,2.3315,205
HOQ10,2010-05-04 11:00,4,2.3338,2.334,2.3205,2.322,50
HOQ10,2010-05-04 11:30,4,2.3225,2.3276,2.3225,2.3273,32
HOQ10,2010-05-04 12:00,4,2.3263,2.3266,2.3075,2.3075,141
HOQ10,2010-05-04 12:30,4,2.3101,2.3205,2.3101,2.3193,44
HOQ10,2010-05-04 13:00,4,2.3208,2.3216,2.309,2.3094,113
HOQ10,2010-05-04 13:30,4,2.3097,2.3115,2.3081,2.3112,25
HOQ10,2010-05-04 14:00,4,2.3112,2.3124,2.3103,2.3103,23
HOQ10,2010-05-04 14:30,4,2.31,2.31,2.31,2.31,1
HOQ10,2010-05-04 15:30,4,2.305,2.305,2.305,2.305,1
HOQ10,2010-05-05 02:00,5,2.304,2.304,2.3009,2.3009,13
HOQ10,2010-05-05 02:30,5,2.2983,2.2995,2.2983,2.2995,7
HOQ10,2010-05-05 04:00,5,2.312,2.312,2.312,2.312,21
HOQ10,2010-05-05 06:30,5,2.278,2.278,2.278,2.278,1
HOQ10,2010-05-05 07:30,5,2.2731,2.2731,2.2401,2.2401,207
HOQ10,2010-05-05 08:00,5,2.2392,2.272,2.2243,2.2251,370
HOQ10,2010-05-05 08:30,5,2.225,2.2397,2.222,2.2397,235
HOQ10,2010-05-05 09:00,5,2.2397,2.2462,2.2382,2.2432,45
HOQ10,2010-05-05 09:30,5,2.2406,2.2555,2.2406,2.2483,129
HOQ10,2010-05-05 10:00,5,2.2469,2.2522,2.2395,2.2482,140
HOQ10,2010-05-05 10:30,5,2.2474,2.2585,2.247,2.2581,57
HOQ10,2010-05-05 11:00,5,2.2588,2.2644,2.25,2.252,96
HOQ10,2010-05-05 11:30,5,2.2479,2.2509,2.239,2.242,184
HOQ10,2010-05-05 12:00,5,2.2386,2.2438,2.238,2.2438,41
HOQ10,2010-05-05 12:30,5,2.2389,2.239,2.2302,2.2302,124
HOQ10,2010-05-05 13:00,5,2.2317,2.2382,2.2302,2.2342,153
HOQ10,2010-05-05 13:30,5,2.2357,2.2369,2.2299,2.23,17
HOQ10,2010-05-05 14:00,5,2.2285,2.2285,2.2284,2.2284,2
HOQ10,2010-05-05 15:00,5,2.2307,2.2307,2.23,2.2304,19
HOQ10,2010-05-05 15:30,5,2.232,2.232,2.232,2.232,1
HOQ10,2010-05-05 19:00,6,2.2354,2.2354,2.2354,2.2354,1
HOQ10,2010-05-06 01:30,6,2.22,2.22,2.22,2.22,1
HOQ10,2010-05-06 05:00,6,2.2341,2.2341,2.2334,2.2334,21
HOQ10,2010-05-06 05:30,6,2.2348,2.2349,2.2348,2.2349,3
HOQ10,2010-05-06 06:30,6,2.233,2.2342,2.2269,2.2269,6
HOQ10,2010-05-06 07:30,6,2.2086,2.2086,2.2059,2.2059,2
HOQ10,2010-05-06 08:00,6,2.2048,2.2095,2.1945,2.208,108
HOQ10,2010-05-06 08:30,6,2.2084,2.2229,2.2084,2.2156,305
HOQ10,2010-05-06 09:00,6,2.2228,2.2235,2.2119,2.2132,330
HOQ10,2010-05-06 09:30,6,2.2114,2.2201,2.2037,2.2084,290
HOQ10,2010-05-06 10:00,6,2.2041,2.2053,2.199,2.2,159
HOQ10,2010-05-06 10:30,6,2.2,2.2036,2.1943,2.1994,144
HOQ10,2010-05-06 11:00,6,2.2013,2.2075,2.2009,2.2018,83
HOQ10,2010-05-06 11:30,6,2.204,2.2041,2.1917,2.1969,113
HOQ10,2010-05-06 12:00,6,2.1966,2.1972,2.1664,2.1751,201
HOQ10,2010-05-06 12:30,6,2.175,2.1806,2.1605,2.1639,88
HOQ10,2010-05-06 13:00,6,2.1652,2.1692,2.1456,2.1638,696
HOQ10,2010-05-06 13:30,6,2.1643,2.1646,2.1163,2.1306,240
HOQ10,2010-05-06 14:00,6,2.1436,2.1436,2.13,2.1361,7
HOQ10,2010-05-06 14:30,6,2.1435,2.148,2.1435,2.148,10
HOQ10,2010-05-06 15:00,6,2.1557,2.1559,2.1557,2.1559,5
HOQ10,2010-05-06 15:30,6,2.1604,2.1624,2.1604,2.1622,33
HOQ10,2010-05-06 16:00,6,2.1588,2.1588,2.1545,2.1545,2
HOQ10,2010-05-06 17:00,7,2.1601,2.1601,2.1601,2.1601,1
HOQ10,2010-05-07 01:00,7,2.164,2.164,2.164,2.164,10
HOQ10,2010-05-07 02:00,7,2.1565,2.1567,2.1565,2.1567,5
HOQ10,2010-05-07 03:00,7,2.1553,2.1553,2.1553,2.1553,6
HOQ10,2010-05-07 06:30,7,2.1719,2.1719,2.1719,2.1719,2
HOQ10,2010-05-07 07:00,7,2.171,2.171,2.171,2.171,2
HOQ10,2010-05-07 07:30,7,2.1655,2.1655,2.165,2.165,2
HOQ10,2010-05-07 08:00,7,2.158,2.158,2.1375,2.1412,122
HOQ10,2010-05-07 08:30,7,2.1471,2.1579,2.1414,2.1415,223
HOQ10,2010-05-07 09:00,7,2.1414,2.1414,2.1058,2.106,161
HOQ10,2010-05-07 09:30,7,2.1159,2.1294,2.1116,2.1294,133
HOQ10,2010-05-07 10:00,7,2.1227,2.1433,2.1195,2.1199,47
HOQ10,2010-05-07 10:30,7,2.1219,2.1321,2.1174,2.1252,113
HOQ10,2010-05-07 11:00,7,2.1336,2.139,2.1311,2.1311,8
HOQ10,2010-05-07 11:30,7,2.1296,2.1296,2.1226,2.1268,39
HOQ10,2010-05-07 12:00,7,2.126,2.1308,2.1252,2.1269,16
HOQ10,2010-05-07 12:30,7,2.1268,2.1403,2.1268,2.1391,121
HOQ10,2010-05-07 13:00,7,2.1414,2.1415,2.1219,2.1242,323
HOQ10,2010-05-07 13:30,7,2.1252,2.127,2.1237,2.1256,126
HOQ10,2010-05-07 14:00,7,2.131,2.1316,2.126,2.1316,21
HOQ10,2010-05-07 14:30,7,2.13,2.13,2.13,2.13,5
HOQ10,2010-05-10 03:00,10,2.1828,2.1828,2.1828,2.1828,1
HOQ10,2010-05-10 03:30,10,2.2002,2.2002,2.2002,2.2002,12
HOQ10,2010-05-10 04:30,10,2.201,2.201,2.194,2.194,5
HOQ10,2010-05-10 07:00,10,2.2045,2.2055,2.2038,2.2038,4
HOQ10,2010-05-10 07:30,10,2.1829,2.1985,2.1811,2.1932,10
HOQ10,2010-05-10 08:00,10,2.1714,2.1865,2.1686,2.1865,34
HOQ10,2010-05-10 08:30,10,2.1835,2.1905,2.1788,2.1809,85
HOQ10,2010-05-10 09:00,10,2.1773,2.1823,2.1734,2.1734,36
HOQ10,2010-05-10 09:30,10,2.1696,2.1751,2.159,2.1604,126
HOQ10,2010-05-10 10:00,10,2.162,2.1689,2.162,2.1644,499
HOQ10,2010-05-10 10:30,10,2.1631,2.1692,2.1609,2.1692,31
HOQ10,2010-05-10 11:00,10,2.1632,2.1704,2.1622,2.1637,48
HOQ10,2010-05-10 11:30,10,2.1614,2.1642,2.161,2.1611,37
HOQ10,2010-05-10 12:00,10,2.16,2.16,2.1511,2.1536,28
HOQ10,2010-05-10 12:30,10,2.16,2.1668,2.1587,2.1587,51
HOQ10,2010-05-10 13:00,10,2.1583,2.1668,2.1583,2.166,47
HOQ10,2010-05-10 13:30,10,2.1676,2.1709,2.1674,2.1675,28
HOQ10,2010-05-10 14:00,10,2.172,2.1741,2.171,2.172,131
HOQ10,2010-05-10 16:00,10,2.1753,2.1753,2.1753,2.1753,6
HOQ10,2010-05-11 02:30,11,2.1574,2.1574,2.1553,2.1561,21
HOQ10,2010-05-11 03:00,11,2.1513,2.1546,2.149,2.1498,48
HOQ10,2010-05-11 03:30,11,2.1514,2.1557,2.149,2.149,63
HOQ10,2010-05-11 04:00,11,2.146,2.1557,2.146,2.153,46
HOQ10,2010-05-11 04:30,11,2.1527,2.1527,2.1513,2.1513,3
HOQ10,2010-05-11 05:00,11,2.153,2.153,2.153,2.153,3
HOQ10,2010-05-11 07:00,11,2.1541,2.1545,2.1524,2.1524,3
HOQ10,2010-05-11 07:30,11,2.1577,2.1577,2.1513,2.1513,4
HOQ10,2010-05-11 08:00,11,2.1488,2.1743,2.1488,2.1724,66
HOQ10,2010-05-11 08:30,11,2.17,2.1836,2.1686,2.1778,53
HOQ10,2010-05-11 09:00,11,2.1847,2.1927,2.1773,2.1899,166
HOQ10,2010-05-11 09:30,11,2.1878,2.1903,2.1814,2.185,135
HOQ10,2010-05-11 10:00,11,2.1853,2.1968,2.1852,2.1876,76
HOQ10,2010-05-11 10:30,11,2.1846,2.1888,2.1774,2.182,184
HOQ10,2010-05-11 11:00,11,2.18,2.1863,2.18,2.1842,48
HOQ10,2010-05-11 11:30,11,2.1826,2.1943,2.1826,2.1931,30
HOQ10,2010-05-11 12:00,11,2.193,2.193,2.1852,2.187,57
HOQ10,2010-05-11 12:30,11,2.1853,2.1879,2.1783,2.1838,59
HOQ10,2010-05-11 13:00,11,2.184,2.1866,2.1781,2.1815,118
HOQ10,2010-05-11 13:30,11,2.1815,2.1815,2.1785,2.1785,19
HOQ10,2010-05-11 14:00,11,2.175,2.175,2.175,2.175,4
HOQ10,2010-05-11 15:00,11,2.1735,2.1735,2.1735,2.1735,10
HOQ10,2010-05-11 16:00,11,2.1752,2.1752,2.1752,2.1752,5
HOQ10,2010-05-12 02:30,12,2.184,2.1852,2.184,2.1852,3
HOQ10,2010-05-12 03:00,12,2.197,2.1971,2.197,2.1971,9
HOQ10,2010-05-12 03:30,12,2.1971,2.1995,2.1971,2.1993,52
HOQ10,2010-05-12 04:00,12,2.1976,2.1976,2.1963,2.1963,7
HOQ10,2010-05-12 04:30,12,2.1963,2.1963,2.1961,2.1961,4
HOQ10,2010-05-12 05:00,12,2.1971,2.1975,2.1931,2.1931,11
HOQ10,2010-05-12 06:30,12,2.2036,2.2036,2.2018,2.2018,12
HOQ10,2010-05-12 07:00,12,2.2019,2.2019,2.1983,2.1989,34
HOQ10,2010-05-12 07:30,12,2.197,2.2044,2.1962,2.2044,7
HOQ10,2010-05-12 08:00,12,2.1971,2.202,2.1945,2.1969,52
HOQ10,2010-05-12 08:30,12,2.1959,2.1996,2.1922,2.1986,61
HOQ10,2010-05-12 09:00,12,2.1989,2.1995,2.1951,2.1982,22
HOQ10,2010-05-12 09:30,12,2.2033,2.2078,2.1927,2.195,51
HOQ10,2010-05-12 10:00,12,2.1943,2.1996,2.1777,2.1792,194
HOQ10,2010-05-12 10:30,12,2.1736,2.1817,2.1736,2.1767,70
HOQ10,2010-05-12 11:00,12,2.1799,2.1887,2.1799,2.1881,18
HOQ10,2010-05-12 11:30,12,2.1887,2.1935,2.1863,2.1924,30
HOQ10,2010-05-12 12:00,12,2.1919,2.1976,2.1917,2.1937,44
HOQ10,2010-05-12 12:30,12,2.1907,2.1916,2.1864,2.1864,12
HOQ10,2010-05-12 13:00,12,2.1847,2.2006,2.1831,2.1964,59
HOQ10,2010-05-12 13:30,12,2.196,2.1964,2.1911,2.1915,49
HOQ10,2010-05-12 14:00,12,2.1943,2.1995,2.1943,2.1994,8
HOQ10,2010-05-12 14:30,12,2.1968,2.201,2.1968,2.201,3
HOQ10,2010-05-12 17:30,13,2.1989,2.1989,2.1989,2.1989,2
HOQ10,2010-05-13 01:30,13,2.2049,2.2049,2.2049,2.2049,12
HOQ10,2010-05-13 02:00,13,2.2092,2.2092,2.2092,2.2092,9
HOQ10,2010-05-13 02:30,13,2.2096,2.2099,2.2047,2.2086,29
HOQ10,2010-05-13 03:00,13,2.2071,2.2071,2.2061,2.2067,19
HOQ10,2010-05-13 03:30,13,2.2058,2.2082,2.2018,2.2018,93
HOQ10,2010-05-13 04:00,13,2.2002,2.2002,2.2002,2.2002,1
HOQ10,2010-05-13 04:30,13,2.1958,2.1958,2.1958,2.1958,1
HOQ10,2010-05-13 05:30,13,2.1967,2.1967,2.1967,2.1967,1
HOQ10,2010-05-13 06:30,13,2.1968,2.1968,2.1968,2.1968,1
HOQ10,2010-05-13 07:30,13,2.1936,2.1938,2.1765,2.1784,23
HOQ10,2010-05-13 08:00,13,2.1791,2.1879,2.1775,2.1871,70
HOQ10,2010-05-13 08:30,13,2.1862,2.1862,2.1748,2.179,84
HOQ10,2010-05-13 09:00,13,2.1789,2.1901,2.1789,2.1855,41
HOQ10,2010-05-13 09:30,13,2.1921,2.1985,2.186,2.186,133
HOQ10,2010-05-13 10:00,13,2.1867,2.1902,2.1827,2.19,136
HOQ10,2010-05-13 10:30,13,2.1878,2.1911,2.1799,2.1852,314
HOQ10,2010-05-13 11:00,13,2.1856,2.1913,2.1837,2.1883,110
HOQ10,2010-05-13 11:30,13,2.1869,2.1869,2.1812,2.1826,38
HOQ10,2010-05-13 12:00,13,2.1771,2.1817,2.1752,2.1795,101
HOQ10,2010-05-13 12:30,13,2.1797,2.1797,2.1699,2.1722,55
HOQ10,2010-05-13 13:00,13,2.174,2.1778,2.1661,2.1661,240
HOQ10,2010-05-13 13:30,13,2.1684,2.171,2.1679,2.169,64
HOQ10,2010-05-13 14:30,13,2.164,2.164,2.164,2.164,3
HOQ10,2010-05-13 19:00,14,2.166,2.166,2.166,2.166,2
HOQ10,2010-05-14 03:30,14,2.1571,2.1571,2.1547,2.1555,14
HOQ10,2010-05-14 04:00,14,2.1554,2.1554,2.1484,2.1484,21
HOQ10,2010-05-14 04:30,14,2.1476,2.1476,2.1427,2.1427,105
HOQ10,2010-05-14 05:00,14,2.1427,2.1467,2.1424,2.1459,32
HOQ10,2010-05-14 05:30,14,2.1426,2.1458,2.1417,2.1441,70
HOQ10,2010-05-14 06:00,14,2.1481,2.1489,2.1481,2.1483,11
HOQ10,2010-05-14 06:30,14,2.1474,2.1489,2.1443,2.1443,20
HOQ10,2010-05-14 07:00,14,2.1447,2.1457,2.1415,2.1424,162
HOQ10,2010-05-14 07:30,14,2.1463,2.1527,2.1419,2.1513,174
HOQ10,2010-05-14 08:00,14,2.1505,2.1505,2.1378,2.1475,190
HOQ10,2010-05-14 08:30,14,2.1493,2.1511,2.1358,2.1367,201
HOQ10,2010-05-14 09:00,14,2.1355,2.1423,2.1343,2.1388,239
HOQ10,2010-05-14 09:30,14,2.139,2.1418,2.1372,2.1375,58
HOQ10,2010-05-14 10:00,14,2.1368,2.1368,2.1167,2.1173,350
HOQ10,2010-05-14 10:30,14,2.1171,2.1184,2.0965,2.104,431
HOQ10,2010-05-14 11:00,14,2.1048,2.11,2.0968,2.1075,256
HOQ10,2010-05-14 11:30,14,2.1051,2.111,2.1045,2.111,251
HOQ10,2010-05-14 12:00,14,2.1104,2.1117,2.1066,2.111,208
HOQ10,2010-05-14 12:30,14,2.109,2.109,2.0892,2.0949,106
HOQ10,2010-05-14 13:00,14,2.0965,2.0965,2.0859,2.0917,117
HOQ10,2010-05-14 13:30,14,2.091,2.0933,2.09,2.0914,36
HOQ10,2010-05-14 14:00,14,2.0923,2.0984,2.0916,2.0945,53
HOQ10,2010-05-14 14:30,14,2.096,2.1023,2.096,2.1023,23
HOQ10,2010-05-14 15:00,14,2.1018,2.1018,2.1018,2.1018,5
HOQ10,2010-05-16 17:00,17,2.0968,2.0968,2.0945,2.0945,2
HOQ10,2010-05-16 17:30,17,2.0931,2.0931,2.0931,2.0931,1
HOQ10,2010-05-16 18:00,17,2.09,2.09,2.09,2.09,1
HOQ10,2010-05-16 19:30,17,2.0808,2.0808,2.0808,2.0808,5
HOQ10,2010-05-16 20:00,17,2.0775,2.0786,2.0772,2.0786,20
HOQ10,2010-05-16 20:30,17,2.0776,2.0776,2.0776,2.0776,5
HOQ10,2010-05-16 21:00,17,2.0626,2.0626,2.0626,2.0626,1
HOQ10,2010-05-16 21:30,17,2.0611,2.0611,2.0611,2.0611,1
HOQ10,2010-05-16 22:30,17,2.0642,2.0642,2.0642,2.0642,1
HOQ10,2010-05-16 23:00,17,2.066,2.066,2.066,2.066,1
HOQ10,2010-05-17 00:00,17,2.07,2.07,2.07,2.07,10
HOQ10,2010-05-17 01:00,17,2.064,2.064,2.064,2.064,10
HOQ10,2010-05-17 01:30,17,2.0619,2.0619,2.0582,2.0582,21
HOQ10,2010-05-17 02:00,17,2.063,2.072,2.063,2.072,4
HOQ10,2010-05-17 02:30,17,2.068,2.068,2.063,2.065,3
HOQ10,2010-05-17 03:00,17,2.066,2.0703,2.066,2.0697,76
HOQ10,2010-05-17 03:30,17,2.072,2.0789,2.072,2.0789,51
HOQ10,2010-05-17 04:00,17,2.0789,2.0921,2.0789,2.0916,176
HOQ10,2010-05-17 05:00,17,2.0942,2.0945,2.0942,2.0942,57
HOQ10,2010-05-17 06:00,17,2.0909,2.0909,2.0909,2.0909,1
HOQ10,2010-05-17 07:00,17,2.096,2.0977,2.0781,2.079,18
HOQ10,2010-05-17 07:30,17,2.0822,2.085,2.0802,2.085,60
HOQ10,2010-05-17 08:00,17,2.0848,2.0877,2.0781,2.0836,160
HOQ10,2010-05-17 08:30,17,2.0833,2.0872,2.0656,2.0656,607
HOQ10,2010-05-17 09:00,17,2.0672,2.0755,2.067,2.0704,92
HOQ10,2010-05-17 09:30,17,2.0705,2.0705,2.0502,2.0502,398
HOQ10,2010-05-17 10:00,17,2.0534,2.0575,2.03,2.035,507
HOQ10,2010-05-17 10:30,17,2.0349,2.0381,2.0287,2.0293,105
HOQ10,2010-05-17 11:00,17,2.0286,2.0334,2.0249,2.0305,221
HOQ10,2010-05-17 11:30,17,2.0254,2.0254,2.0178,2.021,125
HOQ10,2010-05-17 12:00,17,2.0197,2.0294,2.0172,2.0283,365
HOQ10,2010-05-17 12:30,17,2.029,2.032,2.0237,2.0275,138
HOQ10,2010-05-17 13:00,17,2.0293,2.0342,2.0198,2.021,563
HOQ10,2010-05-17 13:30,17,2.0238,2.0295,2.0238,2.0295,76
HOQ10,2010-05-17 14:30,17,2.0264,2.0264,2.0264,2.0264,1
HOQ10,2010-05-17 15:00,17,2.034,2.034,2.0318,2.0318,4
HOQ10,2010-05-17 15:30,17,2.032,2.032,2.032,2.032,1
HOQ10,2010-05-17 20:00,18,2.0343,2.0388,2.0343,2.0388,20
HOQ10,2010-05-17 20:30,18,2.0386,2.0386,2.0386,2.0386,5
HOQ10,2010-05-17 23:00,18,2.04,2.04,2.04,2.04,3
HOQ10,2010-05-18 01:00,18,2.0408,2.0408,2.0408,2.0408,20
HOQ10,2010-05-18 01:30,18,2.0438,2.0444,2.0438,2.0444,9
HOQ10,2010-05-18 02:00,18,2.0444,2.0444,2.0417,2.0417,8
HOQ10,2010-05-18 02:30,18,2.044,2.044,2.0433,2.0433,12
HOQ10,2010-05-18 04:30,18,2.0528,2.0528,2.0523,2.0525,18
HOQ10,2010-05-18 05:00,18,2.052,2.052,2.0516,2.0516,7
HOQ10,2010-05-18 05:30,18,2.0555,2.0555,2.055,2.055,3
HOQ10,2010-05-18 06:00,18,2.0526,2.0549,2.0508,2.0508,121
HOQ10,2010-05-18 06:30,18,2.05,2.054,2.05,2.054,214
HOQ10,2010-05-18 07:00,18,2.0515,2.053,2.047,2.051,106
HOQ10,2010-05-18 07:30,18,2.0472,2.0545,2.0472,2.0474,42
HOQ10,2010-05-18 08:00,18,2.0467,2.0507,2.0341,2.0507,318
HOQ10,2010-05-18 08:30,18,2.051,2.0515,2.0389,2.04,265
HOQ10,2010-05-18 09:00,18,2.0401,2.0407,2.03,2.0352,262
HOQ10,2010-05-18 09:30,18,2.0331,2.0346,2.023,2.0285,312
HOQ10,2010-05-18 10:00,18,2.031,2.039,2.0256,2.0381,150
HOQ10,2010-05-18 10:30,18,2.039,2.039,2.022,2.022,143
HOQ10,2010-05-18 11:00,18,2.0195,2.0233,2.014,2.0224,157
HOQ10,2010-05-18 11:30,18,2.0225,2.0363,2.0225,2.0265,155
HOQ10,2010-05-18 12:00,18,2.0259,2.0259,2.0113,2.0199,117
HOQ10,2010-05-18 12:30,18,2.0198,2.0214,1.9935,1.9938,191
HOQ10,2010-05-18 13:00,18,1.9939,2.0025,1.9855,2.0013,308
HOQ10,2010-05-18 13:30,18,2.0006,2.0008,1.9979,1.998,55
HOQ10,2010-05-18 14:00,18,1.9989,1.9989,1.9938,1.9938,4
HOQ10,2010-05-18 14:30,18,1.9973,1.9994,1.9973,1.9994,4
HOQ10,2010-05-18 15:00,18,1.9994,1.9994,1.9986,1.9986,3
HOQ10,2010-05-18 15:30,18,1.9986,1.9986,1.9986,1.9986,1
HOQ10,2010-05-18 16:00,18,1.9968,1.9971,1.9962,1.997,21
HOQ10,2010-05-18 17:30,19,1.9945,1.9945,1.9945,1.9945,1
HOQ10,2010-05-18 18:00,19,1.9895,1.9895,1.9894,1.9894,4
HOQ10,2010-05-18 19:30,19,1.985,1.985,1.985,1.985,1
HOQ10,2010-05-19 00:00,19,1.9861,1.9861,1.9861,1.9861,1
HOQ10,2010-05-19 00:30,19,1.9914,1.993,1.9914,1.9925,5
HOQ10,2010-05-19 01:00,19,1.9895,1.9896,1.9895,1.9896,2
HOQ10,2010-05-19 02:00,19,1.9869,1.9869,1.9829,1.9853,138
HOQ10,2010-05-19 03:00,19,1.983,1.983,1.9816,1.9816,4
HOQ10,2010-05-19 04:30,19,1.9828,1.9828,1.9828,1.9828,1
HOQ10,2010-05-19 05:00,19,1.9854,1.9854,1.9838,1.9838,3
HOQ10,2010-05-19 05:30,19,1.9845,1.9845,1.9832,1.9834,3
HOQ10,2010-05-19 06:00,19,1.9834,1.9834,1.9834,1.9834,1
HOQ10,2010-05-19 06:30,19,1.9799,1.9799,1.9799,1.9799,1
HOQ10,2010-05-19 07:00,19,1.981,1.981,1.981,1.981,1
HOQ10,2010-05-19 07:30,19,1.982,1.9922,1.9795,1.9917,41
HOQ10,2010-05-19 08:00,19,1.9889,1.9962,1.9874,1.9889,186
HOQ10,2010-05-19 08:30,19,1.9889,1.9968,1.9869,1.9917,136
HOQ10,2010-05-19 09:00,19,1.9928,1.9941,1.9777,1.9893,186
HOQ10,2010-05-19 09:30,19,1.996,2.0029,1.984,1.9897,467
HOQ10,2010-05-19 10:00,19,1.987,1.9907,1.9666,1.9709,264
HOQ10,2010-05-19 10:30,19,1.9717,1.974,1.9605,1.9626,232
HOQ10,2010-05-19 11:00,19,1.962,1.9716,1.9618,1.9714,77
HOQ10,2010-05-19 11:30,19,1.9696,1.976,1.9684,1.9752,179
HOQ10,2010-05-19 12:00,19,1.9738,1.98,1.9675,1.9744,165
HOQ10,2010-05-19 12:30,19,1.9739,1.9825,1.9711,1.9807,152
HOQ10,2010-05-19 13:00,19,1.9804,1.9923,1.977,1.979,149
HOQ10,2010-05-19 13:30,19,1.9781,1.9877,1.9744,1.9821,198
HOQ10,2010-05-19 14:00,19,1.9821,1.9866,1.9759,1.9866,52
HOQ10,2010-05-19 14:30,19,1.9858,1.9866,1.9823,1.9863,21
HOQ10,2010-05-19 15:30,19,1.9845,1.9845,1.9845,1.9845,1
HOQ10,2010-05-19 19:00,20,1.986,1.986,1.986,1.986,2
HOQ10,2010-05-19 23:00,20,1.9841,1.9841,1.9841,1.9841,2
HOQ10,2010-05-20 00:30,20,1.9792,1.9792,1.9777,1.9792,12
HOQ10,2010-05-20 01:30,20,1.9875,1.9875,1.9875,1.9875,4
HOQ10,2010-05-20 02:00,20,1.989,1.989,1.9808,1.9819,10
HOQ10,2010-05-20 02:30,20,1.99,1.99,1.99,1.99,5
HOQ10,2010-05-20 04:30,20,1.9761,1.9761,1.9705,1.9724,44
HOQ10,2010-05-20 05:00,20,1.9706,1.9706,1.9582,1.9582,22
HOQ10,2010-05-20 05:30,20,1.9582,1.9587,1.9444,1.9492,182
HOQ10,2010-05-20 06:00,20,1.9492,1.9572,1.9419,1.945,89
HOQ10,2010-05-20 06:30,20,1.94,1.9435,1.9391,1.942,79
HOQ10,2010-05-20 07:00,20,1.9404,1.9404,1.9283,1.934,9
HOQ10,2010-05-20 07:30,20,1.9255,1.93,1.9245,1.9245,41
HOQ10,2010-05-20 08:00,20,1.9238,1.927,1.9202,1.9207,207
HOQ10,2010-05-20 08:30,20,1.9228,1.925,1.9123,1.9194,330
HOQ10,2010-05-20 09:00,20,1.9187,1.9208,1.896,1.8986,156
HOQ10,2010-05-20 09:30,20,1.8991,1.9081,1.898,1.9081,110
HOQ10,2010-05-20 10:00,20,1.9079,1.9186,1.907,1.9162,80
HOQ10,2010-05-20 10:30,20,1.9176,1.927,1.9175,1.9187,164
HOQ10,2010-05-20 11:00,20,1.9152,1.9165,1.9082,1.9082,76
HOQ10,2010-05-20 11:30,20,1.9101,1.9101,1.897,1.9003,82
HOQ10,2010-05-20 12:00,20,1.902,1.9214,1.9002,1.9129,93
HOQ10,2010-05-20 12:30,20,1.916,1.9275,1.916,1.9193,268
HOQ10,2010-05-20 13:00,20,1.9191,1.9419,1.913,1.9337,281
HOQ10,2010-05-20 13:30,20,1.9297,1.9361,1.9297,1.9343,8
HOQ10,2010-05-20 14:00,20,1.9349,1.9392,1.9329,1.9392,9
HOQ10,2010-05-20 14:30,20,1.934,1.9345,1.9337,1.9337,81
HOQ10,2010-05-20 15:00,20,1.9204,1.9204,1.9204,1.9204,2
HOQ10,2010-05-20 15:30,20,1.9191,1.9191,1.9191,1.9191,1
HOQ10,2010-05-20 16:00,20,1.9198,1.9198,1.9198,1.9198,2
HOQ10,2010-05-20 17:00,21,1.9197,1.92,1.9138,1.9138,8
HOQ10,2010-05-20 18:30,21,1.92,1.92,1.92,1.92,3
HOQ10,2010-05-20 20:00,21,1.9175,1.9177,1.9175,1.9177,3
HOQ10,2010-05-20 23:00,21,1.9263,1.9264,1.9256,1.9256,6
HOQ10,2010-05-20 23:30,21,1.9291,1.9291,1.9291,1.9291,1
HOQ10,2010-05-21 00:30,21,1.9256,1.9278,1.9256,1.9278,3
HOQ10,2010-05-21 01:00,21,1.9282,1.9298,1.928,1.9298,5
HOQ10,2010-05-21 01:30,21,1.9298,1.9322,1.9298,1.9322,7
HOQ10,2010-05-21 02:00,21,1.9339,1.9339,1.9254,1.9264,14
HOQ10,2010-05-21 02:30,21,1.931,1.931,1.9216,1.9216,48
HOQ10,2010-05-21 03:00,21,1.916,1.916,1.913,1.9141,9
HOQ10,2010-05-21 03:30,21,1.9128,1.9164,1.9128,1.9164,2
HOQ10,2010-05-21 04:00,21,1.9289,1.934,1.9289,1.9329,12
HOQ10,2010-05-21 04:30,21,1.9312,1.9312,1.9254,1.9261,5
HOQ10,2010-05-21 05:00,21,1.9332,1.9349,1.9322,1.9323,9
HOQ10,2010-05-21 05:30,21,1.9297,1.9299,1.926,1.9299,4
HOQ10,2010-05-21 06:00,21,1.922,1.9248,1.9166,1.9166,23
HOQ10,2010-05-21 06:30,21,1.9136,1.9255,1.9125,1.9255,10
HOQ10,2010-05-21 07:00,21,1.9215,1.9215,1.9182,1.919,7
HOQ10,2010-05-21 07:30,21,1.9183,1.9183,1.9134,1.9134,4
HOQ10,2010-05-21 08:00,21,1.9185,1.9185,1.9058,1.9116,39
HOQ10,2010-05-21 08:30,21,1.9122,1.939,1.908,1.934,165
HOQ10,2010-05-21 09:00,21,1.932,1.9447,1.9292,1.9292,174
HOQ10,2010-05-21 09:30,21,1.9272,1.9395,1.9246,1.9317,90
HOQ10,2010-05-21 10:00,21,1.9328,1.9491,1.9328,1.9394,228
HOQ10,2010-05-21 10:30,21,1.9368,1.9562,1.9368,1.9562,210
HOQ10,2010-05-21 11:00,21,1.956,1.956,1.9465,1.9481,221
HOQ10,2010-05-21 11:30,21,1.946,1.946,1.9342,1.9353,43
HOQ10,2010-05-21 12:00,21,1.9356,1.9401,1.9308,1.9313,60
HOQ10,2010-05-21 12:30,21,1.9305,1.936,1.9266,1.9333,126
HOQ10,2010-05-21 13:00,21,1.9371,1.9382,1.924,1.928,210
HOQ10,2010-05-21 13:30,21,1.9276,1.9292,1.9208,1.9228,61
HOQ10,2010-05-21 14:00,21,1.926,1.93,1.9259,1.93,24
HOQ10,2010-05-21 14:30,21,1.9277,1.9315,1.9246,1.9315,22
HOQ10,2010-05-21 15:30,21,1.9288,1.9353,1.9288,1.9353,3
HOQ10,2010-05-23 18:30,24,1.9347,1.9347,1.9347,1.9347,1
HOQ10,2010-05-23 20:30,24,1.9243,1.9243,1.9243,1.9243,1
HOQ10,2010-05-24 03:00,24,1.9371,1.9371,1.9285,1.9285,2
HOQ10,2010-05-24 04:00,24,1.9258,1.9258,1.9258,1.9258,2
HOQ10,2010-05-24 04:30,24,1.9267,1.9267,1.9267,1.9267,1
HOQ10,2010-05-24 05:00,24,1.9193,1.9193,1.9169,1.9169,2
HOQ10,2010-05-24 05:30,24,1.9193,1.9193,1.9144,1.9168,7
HOQ10,2010-05-24 06:00,24,1.9206,1.9206,1.9188,1.9202,3
HOQ10,2010-05-24 06:30,24,1.9181,1.9189,1.9164,1.9189,4
HOQ10,2010-05-24 07:00,24,1.9262,1.9262,1.9254,1.9254,8
HOQ10,2010-05-24 07:30,24,1.9269,1.9341,1.9269,1.9341,10
HOQ10,2010-05-24 08:00,24,1.9297,1.9402,1.9297,1.9389,88
HOQ10,2010-05-24 08:30,24,1.9391,1.9444,1.9256,1.931,242
HOQ10,2010-05-24 09:00,24,1.9319,1.941,1.9273,1.9379,214
HOQ10,2010-05-24 09:30,24,1.9395,1.9451,1.9314,1.9335,106
HOQ10,2010-05-24 10:00,24,1.935,1.9403,1.9257,1.9257,115
HOQ10,2010-05-24 10:30,24,1.9262,1.9352,1.924,1.9336,172
HOQ10,2010-05-24 11:00,24,1.934,1.9414,1.934,1.9371,97
HOQ10,2010-05-24 11:30,24,1.9407,1.943,1.9353,1.9416,48
HOQ10,2010-05-24 12:00,24,1.9411,1.9433,1.9377,1.9377,83
HOQ10,2010-05-24 12:30,24,1.9366,1.9366,1.9286,1.9325,10
HOQ10,2010-05-24 13:00,24,1.932,1.9356,1.9279,1.9324,105
HOQ10,2010-05-24 13:30,24,1.932,1.9386,1.932,1.9386,86
HOQ10,2010-05-24 14:00,24,1.9384,1.9419,1.9379,1.9419,40
HOQ10,2010-05-24 14:30,24,1.9379,1.9379,1.9379,1.9379,10
HOQ10,2010-05-24 16:00,24,1.9356,1.9356,1.9356,1.9356,1
HOQ10,2010-05-24 22:30,25,1.9152,1.9152,1.9128,1.9128,28
HOQ10,2010-05-24 23:00,25,1.9129,1.9139,1.9129,1.9139,7
HOQ10,2010-05-24 23:30,25,1.9115,1.9116,1.9099,1.9099,6
HOQ10,2010-05-25 00:00,25,1.9094,1.9094,1.9082,1.9082,18
HOQ10,2010-05-25 00:30,25,1.9059,1.9059,1.9059,1.9059,1
HOQ10,2010-05-25 01:00,25,1.8999,1.9002,1.8997,1.9002,7
HOQ10,2010-05-25 01:30,25,1.9007,1.9007,1.8914,1.8914,43
HOQ10,2010-05-25 02:00,25,1.8941,1.9032,1.8923,1.9018,15
HOQ10,2010-05-25 02:30,25,1.8951,1.8951,1.89,1.8945,18
HOQ10,2010-05-25 03:00,25,1.8887,1.8897,1.8862,1.8897,10
HOQ10,2010-05-25 03:30,25,1.8885,1.8885,1.8709,1.8709,12
HOQ10,2010-05-25 04:00,25,1.8739,1.883,1.8739,1.883,8
HOQ10,2010-05-25 04:30,25,1.8819,1.8819,1.8795,1.8797,7
HOQ10,2010-05-25 05:00,25,1.8789,1.8789,1.8763,1.8783,4
HOQ10,2010-05-25 05:30,25,1.8812,1.8828,1.8812,1.8828,3
HOQ10,2010-05-25 06:00,25,1.8817,1.8817,1.8765,1.8792,6
HOQ10,2010-05-25 06:30,25,1.8839,1.8864,1.8839,1.8843,6
HOQ10,2010-05-25 07:00,25,1.8835,1.8868,1.8835,1.8853,88
HOQ10,2010-05-25 07:30,25,1.8857,1.8857,1.8684,1.8695,146
HOQ10,2010-05-25 08:00,25,1.8683,1.8817,1.8677,1.8721,132
HOQ10,2010-05-25 08:30,25,1.8691,1.8815,1.8687,1.8744,162
HOQ10,2010-05-25 09:00,25,1.8755,1.8878,1.8745,1.8852,218
HOQ10,2010-05-25 09:30,25,1.8837,1.8884,1.8787,1.8884,160
HOQ10,2010-05-25 10:00,25,1.8887,1.8995,1.8873,1.8887,178
HOQ10,2010-05-25 10:30,25,1.89,1.899,1.8862,1.8976,214
HOQ10,2010-05-25 11:00,25,1.8971,1.8994,1.8907,1.8931,46
HOQ10,2010-05-25 11:30,25,1.8912,1.897,1.8882,1.8885,95
HOQ10,2010-05-25 12:00,25,1.8889,1.8889,1.882,1.8882,130
HOQ10,2010-05-25 12:30,25,1.8909,1.8909,1.8821,1.8848,34
HOQ10,2010-05-25 13:00,25,1.8859,1.9041,1.8859,1.9026,64
HOQ10,2010-05-25 13:30,25,1.9005,1.914,1.8978,1.9118,81
HOQ10,2010-05-25 14:00,25,1.9091,1.9117,1.9083,1.9117,17
HOQ10,2010-05-25 14:30,25,1.9122,1.9122,1.9122,1.9122,2
HOQ10,2010-05-25 15:00,25,1.9146,1.916,1.9146,1.9158,6
HOQ10,2010-05-25 15:30,25,1.9139,1.918,1.9139,1.917,9
HOQ10,2010-05-25 16:00,25,1.9223,1.9223,1.9223,1.9223,1
HOQ10,2010-05-25 17:30,26,1.9234,1.9249,1.9234,1.9249,3
HOQ10,2010-05-25 19:00,26,1.923,1.923,1.9229,1.9229,2
HOQ10,2010-05-25 19:30,26,1.9172,1.9197,1.9172,1.9197,2
HOQ10,2010-05-25 20:00,26,1.9164,1.9164,1.912,1.912,7
HOQ10,2010-05-25 20:30,26,1.9112,1.9112,1.9109,1.9109,2
HOQ10,2010-05-25 21:30,26,1.9107,1.9107,1.9107,1.9107,1
HOQ10,2010-05-25 22:00,26,1.9124,1.9124,1.9117,1.9124,4
HOQ10,2010-05-25 22:30,26,1.9148,1.9173,1.9148,1.9173,3
HOQ10,2010-05-25 23:00,26,1.9175,1.9188,1.9167,1.9167,5
HOQ10,2010-05-25 23:30,26,1.9111,1.9122,1.9111,1.9122,2
HOQ10,2010-05-26 00:00,26,1.9124,1.9124,1.9084,1.9086,5
HOQ10,2010-05-26 00:30,26,1.9117,1.9119,1.9074,1.9074,22
HOQ10,2010-05-26 01:00,26,1.9141,1.9141,1.9125,1.9125,3
HOQ10,2010-05-26 01:30,26,1.909,1.909,1.909,1.909,1
HOQ10,2010-05-26 02:00,26,1.9058,1.9058,1.9038,1.9038,2
HOQ10,2010-05-26 02:30,26,1.908,1.9213,1.908,1.9213,35
HOQ10,2010-05-26 03:00,26,1.9229,1.9269,1.9229,1.9231,5
HOQ10,2010-05-26 03:30,26,1.9307,1.9341,1.9306,1.9307,18
HOQ10,2010-05-26 04:00,26,1.932,1.9341,1.932,1.933,17
HOQ10,2010-05-26 04:30,26,1.9324,1.937,1.9323,1.9355,19
HOQ10,2010-05-26 05:00,26,1.9316,1.932,1.93,1.932,11
HOQ10,2010-05-26 05:30,26,1.9316,1.938,1.9316,1.9372,17
HOQ10,2010-05-26 06:00,26,1.9373,1.9398,1.9373,1.9398,9
HOQ10,2010-05-26 06:30,26,1.9366,1.9366,1.9366,1.9366,2
HOQ10,2010-05-26 07:00,26,1.9365,1.9413,1.9323,1.9336,45
HOQ10,2010-05-26 07:30,26,1.9346,1.9355,1.93,1.93,176
HOQ10,2010-05-26 08:00,26,1.929,1.9305,1.9224,1.926,60
HOQ10,2010-05-26 08:30,26,1.9253,1.9373,1.9253,1.9363,119
HOQ10,2010-05-26 09:00,26,1.9375,1.9405,1.932,1.9358,128
HOQ10,2010-05-26 09:30,26,1.9305,1.9583,1.9305,1.9553,506
HOQ10,2010-05-26 10:00,26,1.955,1.9569,1.9412,1.9434,231
HOQ10,2010-05-26 10:30,26,1.942,1.9453,1.9359,1.9383,358
HOQ10,2010-05-26 11:00,26,1.938,1.9513,1.9364,1.9431,131
HOQ10,2010-05-26 11:30,26,1.9427,1.947,1.9402,1.9462,35
HOQ10,2010-05-26 12:00,26,1.9479,1.9529,1.945,1.9459,54
HOQ10,2010-05-26 12:30,26,1.9444,1.952,1.9444,1.9506,29
HOQ10,2010-05-26 13:00,26,1.9521,1.9567,1.9463,1.9524,142
HOQ10,2010-05-26 13:30,26,1.9532,1.9567,1.9507,1.9567,87
HOQ10,2010-05-26 14:00,26,1.9559,1.9559,1.9426,1.9426,23
HOQ10,2010-05-26 14:30,26,1.9435,1.9435,1.943,1.943,6
HOQ10,2010-05-26 15:00,26,1.9415,1.9415,1.9415,1.9415,1
HOQ10,2010-05-26 15:30,26,1.9402,1.9405,1.9394,1.9394,17
HOQ10,2010-05-26 16:00,26,1.9457,1.9457,1.9457,1.9457,2
HOQ10,2010-05-26 20:30,27,1.9435,1.9459,1.9435,1.9459,11
HOQ10,2010-05-26 23:30,27,1.9581,1.9614,1.9581,1.9603,18
HOQ10,2010-05-27 00:30,27,1.9555,1.9556,1.9555,1.9556,6
HOQ10,2010-05-27 01:00,27,1.9599,1.96,1.9599,1.96,2
HOQ10,2010-05-27 01:30,27,1.9614,1.9649,1.9614,1.9649,9
HOQ10,2010-05-27 02:00,27,1.9674,1.9723,1.966,1.966,18
HOQ10,2010-05-27 02:30,27,1.9683,1.9717,1.968,1.968,15
HOQ10,2010-05-27 03:00,27,1.9685,1.9689,1.9564,1.9578,59
HOQ10,2010-05-27 03:30,27,1.9677,1.9726,1.9669,1.9715,17
HOQ10,2010-05-27 04:00,27,1.9705,1.9796,1.9705,1.9792,50
HOQ10,2010-05-27 04:30,27,1.9795,1.986,1.9795,1.986,63
HOQ10,2010-05-27 05:00,27,1.9861,1.9967,1.9861,1.9933,27
HOQ10,2010-05-27 05:30,27,1.9897,1.9899,1.989,1.989,5
HOQ10,2010-05-27 06:00,27,1.989,1.9898,1.9828,1.9835,45
HOQ10,2010-05-27 06:30,27,1.984,1.988,1.979,1.9862,26
HOQ10,2010-05-27 07:00,27,1.9875,1.9888,1.985,1.9868,52
HOQ10,2010-05-27 07:30,27,1.9848,1.99,1.98,1.99,497
HOQ10,2010-05-27 08:00,27,1.9891,1.9906,1.9825,1.99,272
HOQ10,2010-05-27 08:30,27,1.9908,1.9953,1.983,1.9884,237
HOQ10,2010-05-27 09:00,27,1.9901,2.0094,1.9873,2.0035,236
HOQ10,2010-05-27 09:30,27,2.0037,2.0147,2.0037,2.0103,164
HOQ10,2010-05-27 10:00,27,2.0106,2.0204,2.0101,2.0188,239
HOQ10,2010-05-27 10:30,27,2.0187,2.0245,2.0176,2.0225,373
HOQ10,2010-05-27 11:00,27,2.023,2.0266,2.0204,2.0265,280
HOQ10,2010-05-27 11:30,27,2.0261,2.0323,2.0259,2.0267,94
HOQ10,2010-05-27 12:00,27,2.024,2.0242,2.0212,2.0214,81
HOQ10,2010-05-27 12:30,27,2.0215,2.0271,2.0189,2.0219,74
HOQ10,2010-05-27 13:00,27,2.0211,2.0306,2.0209,2.0282,122
HOQ10,2010-05-27 13:30,27,2.0281,2.0302,2.0267,2.0297,75
HOQ10,2010-05-27 14:00,27,2.0286,2.0286,2.0248,2.0248,4
HOQ10,2010-05-27 14:30,27,2.0279,2.0279,2.0279,2.0279,2
HOQ10,2010-05-27 15:00,27,2.027,2.027,2.027,2.027,1
HOQ10,2010-05-27 15:30,27,2.0322,2.0322,2.0322,2.0322,5
HOQ10,2010-05-27 16:00,27,2.0328,2.0328,2.0328,2.0328,1
HOQ10,2010-05-27 17:00,28,2.0296,2.0296,2.0296,2.0296,1
HOQ10,2010-05-27 19:00,28,2.0314,2.0314,2.026,2.026,6
HOQ10,2010-05-27 19:30,28,2.0319,2.0321,2.0319,2.0321,2
HOQ10,2010-05-27 21:30,28,2.035,2.035,2.035,2.035,1
HOQ10,2010-05-28 01:30,28,2.0277,2.0278,2.0277,2.0278,2
HOQ10,2010-05-28 02:00,28,2.0283,2.0348,2.0283,2.0348,16
HOQ10,2010-05-28 02:30,28,2.0383,2.0383,2.0343,2.0377,5
HOQ10,2010-05-28 03:00,28,2.0379,2.0469,2.0379,2.0469,24
HOQ10,2010-05-28 03:30,28,2.0506,2.0574,2.0506,2.0542,8
HOQ10,2010-05-28 04:00,28,2.0519,2.0547,2.05,2.0511,22
HOQ10,2010-05-28 04:30,28,2.0502,2.0546,2.0502,2.0534,4
HOQ10,2010-05-28 05:30,28,2.0521,2.053,2.05,2.052,10
HOQ10,2010-05-28 06:00,28,2.0526,2.0527,2.0481,2.0496,29
HOQ10,2010-05-28 06:30,28,2.0523,2.0572,2.052,2.052,11
HOQ10,2010-05-28 07:00,28,2.0524,2.0531,2.0402,2.0428,54
HOQ10,2010-05-28 07:30,28,2.0422,2.0458,2.0359,2.0388,191
HOQ10,2010-05-28 08:00,28,2.0389,2.0447,2.0346,2.0361,387
HOQ10,2010-05-28 08:30,28,2.0365,2.0404,2.0242,2.0333,409
HOQ10,2010-05-28 09:00,28,2.0327,2.0471,2.0317,2.0445,237
HOQ10,2010-05-28 09:30,28,2.0438,2.0502,2.0357,2.0383,391
HOQ10,2010-05-28 10:00,28,2.0382,2.0418,2.0266,2.0266,547
HOQ10,2010-05-28 10:30,28,2.0265,2.0407,2.026,2.0374,192
HOQ10,2010-05-28 11:00,28,2.038,2.0385,2.0315,2.0363,165
HOQ10,2010-05-28 11:30,28,2.0374,2.0381,2.006,2.0147,413
HOQ10,2010-05-28 12:00,28,2.0175,2.0255,2.017,2.0205,169
HOQ10,2010-05-28 12:30,28,2.0215,2.0216,2.0128,2.0134,619
HOQ10,2010-05-28 13:00,28,2.0128,2.0255,2.004,2.0252,552
HOQ10,2010-05-28 13:30,28,2.025,2.0304,2.0222,2.026,65
HOQ10,2010-05-28 14:00,28,2.0263,2.0293,2.026,2.0278,49
HOQ10,2010-05-28 14:30,28,2.0284,2.0288,2.0271,2.0271,8
HOQ10,2010-05-28 15:00,28,2.0279,2.0282,2.027,2.0282,15
HOQ10,2010-05-30 17:00,1,2.0235,2.0235,2.0235,2.0235,1
HOQ10,2010-05-30 17:30,1,2.0243,2.0243,2.0243,2.0243,3
HOQ10,2010-05-30 23:00,1,2.03,2.03,2.03,2.03,1
HOQ10,2010-05-31 00:30,1,2.0327,2.0327,2.0327,2.0327,1
HOQ10,2010-05-31 01:30,1,2.034,2.034,2.034,2.034,3
HOQ10,2010-05-31 03:00,1,2.038,2.038,2.0372,2.0372,2
HOQ10,2010-05-31 03:30,1,2.0381,2.0388,2.038,2.0388,4
HOQ10,2010-05-31 04:30,1,2.037,2.0388,2.037,2.0388,3
HOQ10,2010-05-31 07:30,1,2.034,2.0344,2.0337,2.0344,47
HOQ10,2010-05-31 08:00,1,2.0334,2.0348,2.0334,2.0344,51
HOQ10,2010-05-31 08:30,1,2.0339,2.0339,2.0339,2.0339,31
HOQ10,2010-05-31 09:00,1,2.0329,2.0332,2.0328,2.0332,5
HOQ10,2010-05-31 10:00,1,2.0282,2.0294,2.0276,2.0276,91
HOQ10,2010-05-31 10:30,1,2.0271,2.0271,2.0245,2.0245,13
HOQ10,2010-05-31 11:00,1,2.0243,2.026,2.0237,2.0255,34
HOQ10,2010-05-31 11:30,1,2.0267,2.031,2.0254,2.031,36
HOQ10,2010-05-31 18:30,1,2.0452,2.0452,2.0452,2.0452,4
HOQ10,2010-05-31 20:30,1,2.0278,2.0278,2.0278,2.0278,1
HOQ10,2010-05-31 23:00,1,2.0196,2.0196,2.0194,2.0194,3
HOQ10,2010-05-31 23:30,1,2.0173,2.0226,2.0172,2.0226,5
HOQ10,2010-06-01 00:30,1,2.0206,2.0206,2.0171,2.0171,24
HOQ10,2010-06-01 01:00,1,2.0206,2.0206,2.0173,2.0173,26
HOQ10,2010-06-01 01:30,1,2.0227,2.026,2.0225,2.0226,6
HOQ10,2010-06-01 02:00,1,2.0259,2.0259,2.0034,2.0074,45
HOQ10,2010-06-01 02:30,1,2.0064,2.0123,1.9949,2.0021,45
HOQ10,2010-06-01 03:00,1,1.9975,1.9982,1.9928,1.9928,30
HOQ10,2010-06-01 03:30,1,1.9904,1.9933,1.9775,1.984,76
HOQ10,2010-06-01 04:00,1,1.984,1.9845,1.9745,1.9765,52
HOQ10,2010-06-01 04:30,1,1.9771,1.9771,1.9691,1.9714,32
HOQ10,2010-06-01 05:00,1,1.9674,1.9735,1.9674,1.9735,6
HOQ10,2010-06-01 05:30,1,1.9748,1.9781,1.9748,1.9763,10
HOQ10,2010-06-01 06:00,1,1.9827,1.9855,1.9813,1.9831,19
HOQ10,2010-06-01 06:30,1,1.9877,1.988,1.981,1.9815,21
HOQ10,2010-06-01 07:00,1,1.9826,1.9924,1.9826,1.9924,10
HOQ10,2010-06-01 07:30,1,1.9932,2.0001,1.9911,1.9983,41
HOQ10,2010-06-01 08:00,1,1.9982,2.0179,1.9919,2.0131,342
HOQ10,2010-06-01 08:30,1,2.0133,2.0286,2.011,2.0222,200
HOQ10,2010-06-01 09:00,1,2.023,2.0525,2.0227,2.0495,616
HOQ10,2010-06-01 09:30,1,2.0495,2.0583,2.0373,2.0391,882
HOQ10,2010-06-01 10:00,1,2.0393,2.0425,2.0314,2.0345,443
HOQ10,2010-06-01 10:30,1,2.0346,2.0367,2.0072,2.0124,358
HOQ10,2010-06-01 11:00,1,2.0127,2.0171,2.0098,2.0118,84
HOQ10,2010-06-01 11:30,1,2.0162,2.024,2.0129,2.015,237
HOQ10,2010-06-01 12:00,1,2.0147,2.0305,2.0136,2.0305,148
HOQ10,2010-06-01 12:30,1,2.0334,2.0343,2.0234,2.0234,141
HOQ10,2010-06-01 13:00,1,2.0217,2.022,1.9872,1.9905,474
HOQ10,2010-06-01 13:30,1,1.9913,1.996,1.9909,1.9935,196
HOQ10,2010-06-01 14:00,1,1.9945,1.9971,1.988,1.9901,119
HOQ10,2010-06-01 14:30,1,1.9888,1.9932,1.9855,1.9857,19
HOQ10,2010-06-01 15:00,1,1.9859,1.9886,1.9851,1.9851,38
HOQ10,2010-06-01 15:30,1,1.9863,1.9863,1.982,1.982,10
HOQ10,2010-06-01 16:00,1,1.9825,1.9825,1.9806,1.9806,7
HOQ10,2010-06-01 17:00,2,1.98,1.98,1.98,1.98,1
HOQ10,2010-06-01 22:30,2,1.9786,1.9786,1.9786,1.9786,3
HOQ10,2010-06-02 00:30,2,1.9859,1.9859,1.9784,1.9784,41
HOQ10,2010-06-02 01:00,2,1.9792,1.9823,1.9792,1.9823,13
HOQ10,2010-06-02 01:30,2,1.9819,1.9843,1.9819,1.9843,7
HOQ10,2010-06-02 02:00,2,1.9981,2.001,1.9913,2.001,11
HOQ10,2010-06-02 02:30,2,2.0004,2.0004,1.9924,1.9928,60
HOQ10,2010-06-02 03:00,2,1.995,1.9969,1.9819,1.9838,153
HOQ10,2010-06-02 03:30,2,1.983,1.983,1.9735,1.9742,156
HOQ10,2010-06-02 04:00,2,1.9742,1.9832,1.9734,1.9762,85
HOQ10,2010-06-02 04:30,2,1.9766,1.9856,1.9766,1.9855,143
HOQ10,2010-06-02 05:00,2,1.984,1.9882,1.9806,1.9806,132
HOQ10,2010-06-02 05:30,2,1.9824,1.9825,1.9774,1.9825,102
HOQ10,2010-06-02 06:00,2,1.9841,1.9897,1.983,1.9897,89
HOQ10,2010-06-02 06:30,2,1.9884,1.9991,1.9821,1.9969,51
HOQ10,2010-06-02 07:00,2,1.9944,2.0008,1.9883,1.9895,118
HOQ10,2010-06-02 07:30,2,1.9895,1.9935,1.9815,1.9852,232
HOQ10,2010-06-02 08:00,2,1.9861,2.0092,1.9816,2.0074,935
HOQ10,2010-06-02 08:30,2,2.0068,2.0127,2.0014,2.0076,352
HOQ10,2010-06-02 09:00,2,2.0085,2.0241,2.0078,2.018,518
HOQ10,2010-06-02 09:30,2,2.0184,2.028,2.0142,2.0213,412
HOQ10,2010-06-02 10:00,2,2.0217,2.0386,2.0209,2.0241,341
HOQ10,2010-06-02 10:30,2,2.0242,2.0341,2.0185,2.0336,538
HOQ10,2010-06-02 11:00,2,2.0341,2.0383,2.0278,2.0286,255
HOQ10,2010-06-02 11:30,2,2.0281,2.0383,2.0281,2.0379,70
HOQ10,2010-06-02 12:00,2,2.0372,2.0384,2.0282,2.0291,74
HOQ10,2010-06-02 12:30,2,2.0296,2.0373,2.0281,2.0309,197
HOQ10,2010-06-02 13:00,2,2.0307,2.0312,2.0161,2.0251,845
HOQ10,2010-06-02 13:30,2,2.0251,2.0359,2.0249,2.0348,132
HOQ10,2010-06-02 14:00,2,2.0358,2.041,2.034,2.0367,75
HOQ10,2010-06-02 14:30,2,2.0409,2.0413,2.0352,2.0396,22
HOQ10,2010-06-02 15:00,2,2.0384,2.0384,2.0319,2.0319,12
HOQ10,2010-06-02 15:30,2,2.035,2.0369,2.035,2.036,7
HOQ10,2010-06-02 16:00,2,2.0385,2.0429,2.0385,2.0424,7
HOQ10,2010-06-02 19:00,3,2.0389,2.0389,2.0389,2.0389,1
HOQ10,2010-06-03 00:30,3,2.0446,2.0446,2.0445,2.0445,2
HOQ10,2010-06-03 01:30,3,2.0532,2.0572,2.0532,2.0565,33
HOQ10,2010-06-03 02:00,3,2.0582,2.0586,2.053,2.053,39
HOQ10,2010-06-03 02:30,3,2.0492,2.0492,2.0447,2.0455,28
HOQ10,2010-06-03 03:00,3,2.0454,2.0509,2.0452,2.0473,23
HOQ10,2010-06-03 03:30,3,2.0458,2.0488,2.0425,2.0455,30
HOQ10,2010-06-03 04:00,3,2.0425,2.0441,2.0318,2.0361,70
HOQ10,2010-06-03 04:30,3,2.0369,2.0369,2.0345,2.0345,78
HOQ10,2010-06-03 05:00,3,2.0323,2.0324,2.0256,2.0259,92
HOQ10,2010-06-03 05:30,3,2.0259,2.0273,2.0252,2.0273,83
HOQ10,2010-06-03 06:00,3,2.0256,2.027,2.0195,2.02,110
HOQ10,2010-06-03 06:30,3,2.0207,2.0257,2.0207,2.0255,107
HOQ10,2010-06-03 07:00,3,2.024,2.034,2.0239,2.0309,75
HOQ10,2010-06-03 07:30,3,2.029,2.034,2.0255,2.0302,117
HOQ10,2010-06-03 08:00,3,2.0292,2.035,2.0238,2.0336,271
HOQ10,2010-06-03 08:30,3,2.0335,2.0448,2.0323,2.0427,376
HOQ10,2010-06-03 09:00,3,2.0429,2.045,2.0387,2.0387,540
HOQ10,2010-06-03 09:30,3,2.04,2.0408,2.0294,2.0337,361
HOQ10,2010-06-03 10:00,3,2.0341,2.0586,2.0308,2.032,1246
HOQ10,2010-06-03 10:30,3,2.0325,2.0416,2.0256,2.0406,752
HOQ10,2010-06-03 11:00,3,2.0388,2.0442,2.025,2.0302,845
HOQ10,2010-06-03 11:30,3,2.03,2.036,2.0217,2.0353,371
HOQ10,2010-06-03 12:00,3,2.0389,2.044,2.0336,2.0361,277
HOQ10,2010-06-03 12:30,3,2.0384,2.0485,2.0351,2.0464,335
HOQ10,2010-06-03 13:00,3,2.0475,2.0609,2.0429,2.0579,656
HOQ10,2010-06-03 13:30,3,2.0566,2.0606,2.0507,2.0555,164
HOQ10,2010-06-03 14:00,3,2.0553,2.0578,2.0502,2.0575,56
HOQ10,2010-06-03 14:30,3,2.0562,2.0562,2.0549,2.055,5
HOQ10,2010-06-03 15:00,3,2.0541,2.0544,2.0511,2.0532,25
HOQ10,2010-06-03 15:30,3,2.0532,2.0538,2.053,2.0538,3
HOQ10,2010-06-03 16:00,3,2.057,2.057,2.057,2.057,1
HOQ10,2010-06-03 21:00,4,2.0485,2.0485,2.0485,2.0485,1
HOQ10,2010-06-03 22:30,4,2.0485,2.0485,2.0485,2.0485,1
HOQ10,2010-06-04 01:00,4,2.0514,2.0514,2.0484,2.0484,15
HOQ10,2010-06-04 01:30,4,2.0484,2.0499,2.0476,2.0489,17
HOQ10,2010-06-04 02:00,4,2.049,2.0582,2.0483,2.0582,20
HOQ10,2010-06-04 02:30,4,2.0555,2.0574,2.0555,2.0557,7
HOQ10,2010-06-04 03:00,4,2.0565,2.0633,2.0563,2.0565,37
HOQ10,2010-06-04 03:30,4,2.0557,2.0703,2.0553,2.0696,79
HOQ10,2010-06-04 04:00,4,2.0704,2.0743,2.0677,2.0685,92
HOQ10,2010-06-04 04:30,4,2.0688,2.0722,2.0683,2.0704,38
HOQ10,2010-06-04 05:00,4,2.0693,2.0701,2.0675,2.0677,27
HOQ10,2010-06-04 05:30,4,2.0677,2.0677,2.0604,2.0604,134
HOQ10,2010-06-04 06:00,4,2.0613,2.0624,2.0515,2.0563,104
HOQ10,2010-06-04 06:30,4,2.0578,2.0578,2.0472,2.0515,79
HOQ10,2010-06-04 07:00,4,2.051,2.0576,2.05,2.0512,354
HOQ10,2010-06-04 07:30,4,2.0477,2.0489,2.018,2.0262,689
HOQ10,2010-06-04 08:00,4,2.0262,2.0342,2.0148,2.031,582
HOQ10,2010-06-04 08:30,4,2.0305,2.034,2.0219,2.0236,555
HOQ10,2010-06-04 09:00,4,2.0227,2.0296,2.0178,2.0271,313
HOQ10,2010-06-04 09:30,4,2.0267,2.0288,2.0163,2.0163,273
HOQ10,2010-06-04 10:00,4,2.0155,2.0187,1.9889,1.9895,387
HOQ10,2010-06-04 10:30,4,1.9902,2,1.9888,1.9939,305
HOQ10,2010-06-04 11:00,4,1.9943,1.9945,1.9823,1.993,288
HOQ10,2010-06-04 11:30,4,1.9933,1.998,1.9886,1.9971,380
HOQ10,2010-06-04 12:00,4,1.9978,1.9995,1.9861,1.9917,284
HOQ10,2010-06-04 12:30,4,1.9918,1.9958,1.9772,1.988,258
HOQ10,2010-06-04 13:00,4,1.9876,1.9876,1.9728,1.974,442
HOQ10,2010-06-04 13:30,4,1.9727,1.9756,1.9636,1.9665,138
HOQ10,2010-06-04 14:00,4,1.9683,1.9749,1.9683,1.9699,120
HOQ10,2010-06-04 14:30,4,1.9705,1.9733,1.9678,1.9733,24
HOQ10,2010-06-04 15:00,4,1.9729,1.975,1.9726,1.9745,9
HOQ10,2010-06-04 15:30,4,1.9656,1.9656,1.9656,1.9656,2
HOQ10,2010-06-04 16:00,4,1.9685,1.9685,1.968,1.968,9
HOQ10,2010-06-06 17:00,7,1.9588,1.9588,1.9581,1.9581,6
HOQ10,2010-06-06 17:30,7,1.9565,1.9568,1.955,1.955,21
HOQ10,2010-06-06 18:00,7,1.9554,1.9554,1.9554,1.9554,1
HOQ10,2010-06-06 18:30,7,1.9542,1.9546,1.9525,1.9525,15
HOQ10,2010-06-06 19:30,7,1.9489,1.9489,1.942,1.942,41
HOQ10,2010-06-06 20:00,7,1.9441,1.9441,1.9441,1.9441,1
HOQ10,2010-06-06 20:30,7,1.9468,1.9468,1.9468,1.9468,1
HOQ10,2010-06-06 21:00,7,1.9512,1.9512,1.9512,1.9512,1
HOQ10,2010-06-06 21:30,7,1.9518,1.9535,1.9518,1.9535,6
HOQ10,2010-06-06 22:00,7,1.9541,1.9544,1.9541,1.9544,3
HOQ10,2010-06-06 22:30,7,1.9554,1.9554,1.9554,1.9554,3
HOQ10,2010-06-06 23:30,7,1.9589,1.9589,1.9589,1.9589,1
HOQ10,2010-06-07 00:00,7,1.9611,1.9611,1.9611,1.9611,2
HOQ10,2010-06-07 01:00,7,1.9535,1.9546,1.9535,1.9546,3
HOQ10,2010-06-07 01:30,7,1.9567,1.9642,1.9567,1.9642,19
HOQ10,2010-06-07 02:00,7,1.9642,1.9704,1.9639,1.9666,32
HOQ10,2010-06-07 02:30,7,1.9692,1.9692,1.9588,1.9618,19
HOQ10,2010-06-07 03:00,7,1.96,1.9635,1.9592,1.9617,15
HOQ10,2010-06-07 03:30,7,1.9575,1.9708,1.9574,1.9684,60
HOQ10,2010-06-07 04:00,7,1.9709,1.9734,1.9677,1.9734,15
HOQ10,2010-06-07 04:30,7,1.9763,1.9846,1.9763,1.9846,27
HOQ10,2010-06-07 05:00,7,1.987,1.987,1.9823,1.985,15
HOQ10,2010-06-07 05:30,7,1.9875,1.988,1.9844,1.9844,30
HOQ10,2010-06-07 06:00,7,1.9869,1.9911,1.985,1.985,36
HOQ10,2010-06-07 06:30,7,1.9836,1.985,1.9815,1.985,22
HOQ10,2010-06-07 07:00,7,1.9865,1.993,1.9856,1.993,75
HOQ10,2010-06-07 07:30,7,1.9921,1.9928,1.9868,1.9914,60
HOQ10,2010-06-07 08:00,7,1.9922,2.0017,1.988,1.9894,240
HOQ10,2010-06-07 08:30,7,1.9882,1.9911,1.9734,1.9852,369
HOQ10,2010-06-07 09:00,7,1.9838,1.9998,1.9832,1.9894,243
HOQ10,2010-06-07 09:30,7,1.9895,1.9898,1.9725,1.9741,200
HOQ10,2010-06-07 10:00,7,1.9742,1.9792,1.9662,1.9716,574
HOQ10,2010-06-07 10:30,7,1.9709,1.9877,1.9709,1.9837,348
HOQ10,2010-06-07 11:00,7,1.9834,1.9934,1.9834,1.9888,182
HOQ10,2010-06-07 11:30,7,1.9933,1.9977,1.9908,1.9966,190
HOQ10,2010-06-07 12:00,7,1.9931,2.0035,1.9895,2.0035,343
HOQ10,2010-06-07 12:30,7,2.003,2.0061,1.9897,1.9908,442
HOQ10,2010-06-07 13:00,7,1.9926,1.9981,1.9823,1.9885,449
HOQ10,2010-06-07 13:30,7,1.9886,1.9913,1.9834,1.9874,79
HOQ10,2010-06-07 14:00,7,1.9878,1.9934,1.9777,1.9777,170
HOQ10,2010-06-07 14:30,7,1.9775,1.9813,1.9769,1.9769,15
HOQ10,2010-06-07 15:00,7,1.9766,1.9769,1.9766,1.9769,3
HOQ10,2010-06-07 15:30,7,1.9745,1.9765,1.9745,1.9762,6
HOQ10,2010-06-07 16:00,7,1.9769,1.977,1.9765,1.9765,19
HOQ10,2010-06-07 17:00,8,1.9697,1.9697,1.9697,1.9697,1
HOQ10,2010-06-07 18:00,8,1.971,1.971,1.971,1.971,1
HOQ10,2010-06-07 19:00,8,1.9749,1.9785,1.9749,1.9785,2
HOQ10,2010-06-07 19:30,8,1.9757,1.9757,1.9757,1.9757,1
HOQ10,2010-06-07 20:00,8,1.9847,1.9881,1.9847,1.9881,30
HOQ10,2010-06-07 22:00,8,1.99,1.99,1.99,1.99,1
HOQ10,2010-06-08 00:00,8,1.9909,1.9909,1.9908,1.9908,3
HOQ10,2010-06-08 00:30,8,1.994,1.9973,1.994,1.9967,4
HOQ10,2010-06-08 01:00,8,1.9973,1.9973,1.9973,1.9973,1
HOQ10,2010-06-08 01:30,8,1.9965,1.9999,1.9965,1.9999,11
HOQ10,2010-06-08 02:00,8,2.001,2.0014,1.9947,1.9988,17
HOQ10,2010-06-08 02:30,8,1.9985,2.0011,1.9962,1.9967,11
HOQ10,2010-06-08 03:00,8,1.9954,1.9983,1.9943,1.9943,19
HOQ10,2010-06-08 03:30,8,1.9925,1.9928,1.9816,1.9823,26
HOQ10,2010-06-08 04:00,8,1.9776,1.9808,1.9738,1.9794,23
HOQ10,2010-06-08 04:30,8,1.9758,1.9778,1.9715,1.9715,23
HOQ10,2010-06-08 05:00,8,1.9711,1.9772,1.9696,1.9764,52
HOQ10,2010-06-08 05:30,8,1.9769,1.9804,1.9754,1.9785,81
HOQ10,2010-06-08 06:00,8,1.9784,1.9895,1.9784,1.9895,133
HOQ10,2010-06-08 06:30,8,1.9884,1.9893,1.9814,1.9848,38
HOQ10,2010-06-08 07:00,8,1.9845,1.9921,1.9845,1.9862,36
HOQ10,2010-06-08 07:30,8,1.988,1.989,1.9786,1.9814,177
HOQ10,2010-06-08 08:00,8,1.9821,1.9876,1.9799,1.9826,304
HOQ10,2010-06-08 08:30,8,1.982,1.9966,1.9809,1.9845,481
HOQ10,2010-06-08 09:00,8,1.9871,1.9932,1.9804,1.9862,278
HOQ10,2010-06-08 09:30,8,1.9854,1.9882,1.9711,1.983,502
HOQ10,2010-06-08 10:00,8,1.9823,1.9914,1.9774,1.9825,572
HOQ10,2010-06-08 10:30,8,1.9822,1.9998,1.9821,1.9964,274
HOQ10,2010-06-08 11:00,8,1.9968,2.0007,1.9889,1.9894,180
HOQ10,2010-06-08 11:30,8,1.9908,1.9969,1.9906,1.995,110
HOQ10,2010-06-08 12:00,8,1.9965,1.998,1.9864,1.9864,429
HOQ10,2010-06-08 12:30,8,1.9858,1.9877,1.9777,1.9872,776
HOQ10,2010-06-08 13:00,8,1.988,1.9906,1.9808,1.9813,596
HOQ10,2010-06-08 13:30,8,1.981,1.9852,1.9783,1.9783,186
HOQ10,2010-06-08 14:00,8,1.9791,1.9829,1.9733,1.9791,140
HOQ10,2010-06-08 14:30,8,1.9816,1.9847,1.9798,1.9845,53
HOQ10,2010-06-08 15:00,8,1.985,1.9856,1.9826,1.9832,39
HOQ10,2010-06-08 15:30,8,1.9825,1.9886,1.9806,1.9876,40
HOQ10,2010-06-08 16:00,8,1.9879,1.9879,1.9828,1.9828,3
HOQ10,2010-06-08 19:00,9,1.9875,1.9875,1.9847,1.9847,4
HOQ10,2010-06-08 19:30,9,1.9807,1.9827,1.9807,1.9827,2
HOQ10,2010-06-08 20:30,9,1.992,1.992,1.9917,1.9917,2
HOQ10,2010-06-08 22:30,9,1.9847,1.9851,1.9847,1.9851,8
HOQ10,2010-06-08 23:00,9,1.9847,1.9847,1.9847,1.9847,3
HOQ10,2010-06-08 23:30,9,1.9816,1.9816,1.9803,1.9803,2
HOQ10,2010-06-09 00:30,9,1.9798,1.9845,1.9797,1.9845,5
HOQ10,2010-06-09 01:00,9,1.9847,1.9879,1.9847,1.9879,6
HOQ10,2010-06-09 01:30,9,1.9874,1.9892,1.9874,1.9892,2
HOQ10,2010-06-09 02:00,9,1.9905,1.9941,1.99,1.9941,10
HOQ10,2010-06-09 02:30,9,1.9963,1.9963,1.9897,1.9897,20
HOQ10,2010-06-09 03:00,9,1.9918,1.9918,1.984,1.9847,17
HOQ10,2010-06-09 03:30,9,1.9804,1.9844,1.9804,1.9844,17
HOQ10,2010-06-09 04:00,9,1.9847,1.9878,1.9821,1.9826,17
HOQ10,2010-06-09 04:30,9,1.9809,1.9853,1.9809,1.9853,17
HOQ10,2010-06-09 05:00,9,1.9876,1.9888,1.9845,1.9876,27
HOQ10,2010-06-09 05:30,9,1.9887,1.9902,1.9867,1.9897,33
HOQ10,2010-06-09 06:00,9,1.9903,1.9903,1.9883,1.9902,16
HOQ10,2010-06-09 06:30,9,1.9921,1.9962,1.9888,1.9954,102
HOQ10,2010-06-09 07:00,9,1.9941,1.999,1.9941,1.996,62
HOQ10,2010-06-09 07:30,9,1.9958,2.005,1.9958,2.0004,130
HOQ10,2010-06-09 08:00,9,2,2.0196,2,2.017,603
HOQ10,2010-06-09 08:30,9,2.0184,2.0199,2.0114,2.0185,412
HOQ10,2010-06-09 09:00,9,2.0195,2.0309,2.0145,2.0263,403
HOQ10,2010-06-09 09:30,9,2.029,2.0367,2.0132,2.0367,865
HOQ10,2010-06-09 10:00,9,2.0362,2.0395,2.0296,2.035,643
HOQ10,2010-06-09 10:30,9,2.0355,2.0375,2.0313,2.0334,478
HOQ10,2010-06-09 11:00,9,2.0333,2.0369,2.0297,2.0355,195
HOQ10,2010-06-09 11:30,9,2.0355,2.0365,2.0323,2.0325,160
HOQ10,2010-06-09 12:00,9,2.032,2.0341,2.03,2.0319,99
HOQ10,2010-06-09 12:30,9,2.0315,2.0338,2.0277,2.0338,234
HOQ10,2010-06-09 13:00,9,2.0338,2.0402,2.0285,2.0299,1102
HOQ10,2010-06-09 13:30,9,2.0296,2.0309,2.0259,2.026,142
HOQ10,2010-06-09 14:00,9,2.0242,2.0255,2.0143,2.0218,171
HOQ10,2010-06-09 14:30,9,2.02,2.0211,2.0158,2.0197,64
HOQ10,2010-06-09 15:00,9,2.0171,2.0209,2.0171,2.0209,8
HOQ10,2010-06-09 15:30,9,2.017,2.0196,2.0165,2.0196,3
HOQ10,2010-06-09 16:00,9,2.0166,2.0166,2.0155,2.0155,4
HOQ10,2010-06-09 17:00,10,2.0223,2.0223,2.0223,2.0223,1
HOQ10,2010-06-09 17:30,10,2.0188,2.0188,2.0188,2.0188,2
HOQ10,2010-06-09 18:00,10,2.0189,2.0189,2.0189,2.0189,1
HOQ10,2010-06-09 18:30,10,2.016,2.016,2.016,2.016,1
HOQ10,2010-06-09 20:00,10,2.0147,2.0147,2.0147,2.0147,1
HOQ10,2010-06-09 21:00,10,2.021,2.021,2.021,2.021,1
HOQ10,2010-06-09 21:30,10,2.0148,2.0148,2.0148,2.0148,1
HOQ10,2010-06-09 22:00,10,2.016,2.016,2.0154,2.0154,2
HOQ10,2010-06-09 22:30,10,2.0226,2.0293,2.0222,2.0293,4
HOQ10,2010-06-09 23:30,10,2.0325,2.0325,2.0325,2.0325,1
HOQ10,2010-06-10 00:00,10,2.0304,2.0304,2.0304,2.0304,1
HOQ10,2010-06-10 01:00,10,2.033,2.033,2.033,2.033,1
HOQ10,2010-06-10 01:30,10,2.033,2.033,2.03,2.0303,8
HOQ10,2010-06-10 02:00,10,2.0314,2.0314,2.0245,2.0284,8
HOQ10,2010-06-10 02:30,10,2.0336,2.0347,2.0268,2.0268,13
HOQ10,2010-06-10 03:00,10,2.0237,2.0284,2.0185,2.0188,27
HOQ10,2010-06-10 03:30,10,2.019,2.0323,2.019,2.0261,57
HOQ10,2010-06-10 04:00,10,2.0253,2.0309,2.0243,2.0309,17
HOQ10,2010-06-10 04:30,10,2.0342,2.0402,2.0342,2.0402,9
HOQ10,2010-06-10 05:00,10,2.0353,2.0373,2.0341,2.0369,4
HOQ10,2010-06-10 05:30,10,2.0355,2.0366,2.0318,2.0366,93
HOQ10,2010-06-10 06:00,10,2.0378,2.0407,2.0378,2.04,31
HOQ10,2010-06-10 06:30,10,2.0399,2.0427,2.0348,2.0354,123
HOQ10,2010-06-10 07:00,10,2.0362,2.0418,2.035,2.0405,100
HOQ10,2010-06-10 07:30,10,2.0405,2.0455,2.0347,2.0434,181
HOQ10,2010-06-10 08:00,10,2.042,2.058,2.0395,2.0579,598
HOQ10,2010-06-10 08:30,10,2.0579,2.0642,2.0547,2.0642,830
HOQ10,2010-06-10 09:00,10,2.0653,2.0723,2.0604,2.0634,762
HOQ10,2010-06-10 09:30,10,2.0627,2.0712,2.0615,2.0647,631
HOQ10,2010-06-10 10:00,10,2.0655,2.0684,2.0529,2.0529,517
HOQ10,2010-06-10 10:30,10,2.0525,2.0577,2.0473,2.0563,348
HOQ10,2010-06-10 11:00,10,2.0567,2.0573,2.0425,2.0527,366
HOQ10,2010-06-10 11:30,10,2.0532,2.0571,2.04,2.0436,565
HOQ10,2010-06-10 12:00,10,2.0423,2.0463,2.0385,2.0449,169
HOQ10,2010-06-10 12:30,10,2.0459,2.056,2.0459,2.0547,154
HOQ10,2010-06-10 13:00,10,2.0545,2.0559,2.0448,2.0514,314
HOQ10,2010-06-10 13:30,10,2.0515,2.056,2.0509,2.054,104
HOQ10,2010-06-10 14:00,10,2.0541,2.06,2.0502,2.0595,136
HOQ10,2010-06-10 14:30,10,2.0595,2.0595,2.0561,2.0591,17
HOQ10,2010-06-10 15:00,10,2.0595,2.0634,2.0595,2.0634,30
HOQ10,2010-06-10 15:30,10,2.0595,2.0595,2.056,2.056,3
HOQ10,2010-06-10 16:00,10,2.0559,2.0581,2.0559,2.0581,2
HOQ10,2010-06-10 19:00,11,2.053,2.053,2.053,2.053,1
HOQ10,2010-06-10 19:30,11,2.055,2.0555,2.0535,2.0535,9
HOQ10,2010-06-10 20:00,11,2.054,2.054,2.054,2.054,1
HOQ10,2010-06-10 21:00,11,2.0525,2.0525,2.0525,2.0525,3
HOQ10,2010-06-10 21:30,11,2.0477,2.0477,2.0477,2.0477,1
HOQ10,2010-06-10 22:00,11,2.0459,2.0459,2.0459,2.0459,1
HOQ10,2010-06-11 00:00,11,2.0505,2.0505,2.0493,2.0493,3
HOQ10,2010-06-11 01:30,11,2.0532,2.0549,2.0526,2.0544,26
HOQ10,2010-06-11 02:00,11,2.0547,2.0606,2.0527,2.0545,150
HOQ10,2010-06-11 02:30,11,2.0515,2.0537,2.0436,2.0507,39
HOQ10,2010-06-11 03:00,11,2.0443,2.0495,2.0383,2.0383,16
HOQ10,2010-06-11 03:30,11,2.0386,2.0444,2.036,2.0385,71
HOQ10,2010-06-11 04:00,11,2.0395,2.0487,2.0395,2.0466,19
HOQ10,2010-06-11 04:30,11,2.0489,2.0591,2.0489,2.0575,33
HOQ10,2010-06-11 05:00,11,2.0581,2.0581,2.054,2.0554,37
HOQ10,2010-06-11 05:30,11,2.0574,2.0574,2.056,2.0565,11
HOQ10,2010-06-11 06:00,11,2.0527,2.0559,2.0514,2.0525,15
HOQ10,2010-06-11 06:30,11,2.0536,2.057,2.051,2.057,37
HOQ10,2010-06-11 07:00,11,2.0574,2.0574,2.0516,2.0528,31
HOQ10,2010-06-11 07:30,11,2.054,2.054,2.0293,2.0295,229
HOQ10,2010-06-11 08:00,11,2.0286,2.0351,2.0248,2.0305,677
HOQ10,2010-06-11 08:30,11,2.031,2.048,2.0265,2.0458,968
HOQ10,2010-06-11 09:00,11,2.046,2.057,2.0413,2.0484,516
HOQ10,2010-06-11 09:30,11,2.049,2.0526,2.0394,2.0394,270
HOQ10,2010-06-11 10:00,11,2.0406,2.0406,2.0202,2.0209,617
HOQ10,2010-06-11 10:30,11,2.0199,2.0282,2.0186,2.0271,561
HOQ10,2010-06-11 11:00,11,2.0283,2.0285,2.0143,2.0166,469
HOQ10,2010-06-11 11:30,11,2.0168,2.0227,2.0125,2.0161,374
HOQ10,2010-06-11 12:00,11,2.0157,2.0285,2.0157,2.0259,256
HOQ10,2010-06-11 12:30,11,2.027,2.036,2.0269,2.028,368
HOQ10,2010-06-11 13:00,11,2.028,2.0342,2.0192,2.0283,302
HOQ10,2010-06-11 13:30,11,2.0277,2.0342,2.0266,2.0299,150
HOQ10,2010-06-11 14:00,11,2.0327,2.0358,2.0285,2.0345,159
HOQ10,2010-06-11 14:30,11,2.035,2.0383,2.035,2.0383,55
HOQ10,2010-06-11 15:00,11,2.0368,2.0368,2.0368,2.0368,1
HOQ10,2010-06-11 15:30,11,2.0371,2.0371,2.0364,2.0364,2
HOQ10,2010-06-11 16:00,11,2.0372,2.0377,2.0372,2.0377,5
HOQ10,2010-06-13 17:00,14,2.0258,2.0258,2.0258,2.0258,1
HOQ10,2010-06-13 18:00,14,2.0355,2.037,2.0355,2.037,6
HOQ10,2010-06-13 19:00,14,2.038,2.038,2.038,2.038,1
HOQ10,2010-06-13 19:30,14,2.041,2.0415,2.041,2.0415,8
HOQ10,2010-06-13 21:30,14,2.04,2.04,2.0399,2.0399,9
HOQ10,2010-06-13 22:00,14,2.0441,2.0441,2.0441,2.0441,1
HOQ10,2010-06-13 23:30,14,2.042,2.0445,2.0417,2.0445,4
HOQ10,2010-06-14 00:00,14,2.0466,2.0466,2.0466,2.0466,3
HOQ10,2010-06-14 00:30,14,2.0471,2.0471,2.0471,2.0471,1
HOQ10,2010-06-14 01:00,14,2.0518,2.0528,2.0518,2.0528,2
HOQ10,2010-06-14 01:30,14,2.049,2.049,2.049,2.049,3
HOQ10,2010-06-14 02:00,14,2.0474,2.0567,2.0474,2.0567,10
HOQ10,2010-06-14 02:30,14,2.0574,2.0611,2.0519,2.0526,18
HOQ10,2010-06-14 03:00,14,2.0504,2.0528,2.0501,2.0515,15
HOQ10,2010-06-14 03:30,14,2.0518,2.0564,2.0518,2.0564,10
HOQ10,2010-06-14 04:00,14,2.0594,2.0643,2.0587,2.0612,21
HOQ10,2010-06-14 04:30,14,2.0603,2.067,2.0603,2.0669,10
HOQ10,2010-06-14 05:00,14,2.0634,2.0634,2.0604,2.0604,2
HOQ10,2010-06-14 06:30,14,2.0575,2.061,2.0575,2.061,5
HOQ10,2010-06-14 07:00,14,2.0583,2.0667,2.0576,2.0627,151
HOQ10,2010-06-14 07:30,14,2.0645,2.0675,2.0618,2.0663,116
HOQ10,2010-06-14 08:00,14,2.0669,2.072,2.0623,2.0628,637
HOQ10,2010-06-14 08:30,14,2.0629,2.0693,2.0593,2.0659,571
HOQ10,2010-06-14 09:00,14,2.0674,2.0728,2.0621,2.0699,530
HOQ10,2010-06-14 09:30,14,2.0707,2.0749,2.0646,2.0741,515
HOQ10,2010-06-14 10:00,14,2.0736,2.0785,2.0656,2.0683,673
HOQ10,2010-06-14 10:30,14,2.0676,2.0691,2.0627,2.0627,279
HOQ10,2010-06-14 11:00,14,2.0631,2.0664,2.062,2.0655,320
HOQ10,2010-06-14 11:30,14,2.0658,2.0674,2.054,2.054,473
HOQ10,2010-06-14 12:00,14,2.0535,2.0568,2.0334,2.041,934
HOQ10,2010-06-14 12:30,14,2.0416,2.045,2.035,2.0369,351
HOQ10,2010-06-14 13:00,14,2.0356,2.0474,2.0253,2.0435,740
HOQ10,2010-06-14 13:30,14,2.0432,2.0489,2.0409,2.0479,131
HOQ10,2010-06-14 14:00,14,2.0473,2.0473,2.0396,2.0465,151
HOQ10,2010-06-14 14:30,14,2.0403,2.0434,2.0389,2.041,57
HOQ10,2010-06-14 15:00,14,2.0379,2.041,2.0379,2.041,32
HOQ10,2010-06-14 15:30,14,2.037,2.037,2.0293,2.0293,62
HOQ10,2010-06-14 16:00,14,2.0297,2.0297,2.0297,2.0297,12
HOQ10,2010-06-14 17:00,15,2.0347,2.0347,2.0347,2.0347,3
HOQ10,2010-06-14 19:00,15,2.0335,2.0419,2.0335,2.0419,8
HOQ10,2010-06-14 20:00,15,2.0437,2.0437,2.0374,2.0413,21
HOQ10,2010-06-14 21:00,15,2.0413,2.0413,2.0413,2.0413,1
HOQ10,2010-06-14 21:30,15,2.0435,2.0435,2.0435,2.0435,5
HOQ10,2010-06-14 22:00,15,2.0436,2.0455,2.0436,2.045,18
HOQ10,2010-06-14 22:30,15,2.0457,2.0462,2.0457,2.0462,3
HOQ10,2010-06-15 00:00,15,2.043,2.043,2.043,2.043,3
HOQ10,2010-06-15 00:30,15,2.0422,2.0422,2.0422,2.0422,3
HOQ10,2010-06-15 01:00,15,2.0406,2.0406,2.0342,2.0342,23
HOQ10,2010-06-15 01:30,15,2.035,2.0374,2.0342,2.0356,38
HOQ10,2010-06-15 02:00,15,2.0326,2.0355,2.028,2.0339,26
HOQ10,2010-06-15 02:30,15,2.0346,2.0513,2.034,2.0506,55
HOQ10,2010-06-15 03:00,15,2.0508,2.0555,2.0455,2.0457,138
HOQ10,2010-06-15 03:30,15,2.0457,2.0502,2.0446,2.0502,82
HOQ10,2010-06-15 04:00,15,2.049,2.0558,2.0405,2.0528,261
HOQ10,2010-06-15 04:30,15,2.0577,2.0657,2.0577,2.0656,115
HOQ10,2010-06-15 05:00,15,2.0669,2.0669,2.0643,2.0643,32
HOQ10,2010-06-15 05:30,15,2.065,2.0665,2.065,2.0655,20
HOQ10,2010-06-15 06:00,15,2.0655,2.0662,2.0594,2.0636,69
HOQ10,2010-06-15 06:30,15,2.0637,2.0641,2.0575,2.0575,92
HOQ10,2010-06-15 07:00,15,2.0567,2.061,2.0537,2.0587,115
HOQ10,2010-06-15 07:30,15,2.0572,2.065,2.0556,2.0556,207
HOQ10,2010-06-15 08:00,15,2.0563,2.0665,2.0553,2.0599,274
HOQ10,2010-06-15 08:30,15,2.0601,2.0708,2.0537,2.0691,443
HOQ10,2010-06-15 09:00,15,2.0681,2.0739,2.0624,2.0719,721
HOQ10,2010-06-15 09:30,15,2.0719,2.0805,2.0706,2.0786,777
HOQ10,2010-06-15 10:00,15,2.0794,2.0853,2.0736,2.0742,937
HOQ10,2010-06-15 10:30,15,2.0745,2.0802,2.0711,2.0793,347
HOQ10,2010-06-15 11:00,15,2.0806,2.0827,2.0785,2.0805,154
HOQ10,2010-06-15 11:30,15,2.0817,2.087,2.0771,2.0802,142
HOQ10,2010-06-15 12:00,15,2.0786,2.0886,2.0786,2.0854,204
HOQ10,2010-06-15 12:30,15,2.0849,2.0869,2.08,2.0827,132
HOQ10,2010-06-15 13:00,15,2.0829,2.0961,2.0826,2.0864,824
HOQ10,2010-06-15 13:30,15,2.0864,2.0865,2.0816,2.085,115
HOQ10,2010-06-15 14:00,15,2.085,2.0868,2.0802,2.0868,132
HOQ10,2010-06-15 14:30,15,2.0859,2.0895,2.0859,2.0892,30
HOQ10,2010-06-15 15:00,15,2.0868,2.0898,2.0857,2.089,54
HOQ10,2010-06-15 15:30,15,2.0837,2.0876,2.0837,2.0876,19
HOQ10,2010-06-15 16:00,15,2.0867,2.0876,2.0864,2.0864,4
HOQ10,2010-06-15 17:00,16,2.0883,2.0883,2.0883,2.0883,1
HOQ10,2010-06-15 22:00,16,2.088,2.088,2.0878,2.0878,5
HOQ10,2010-06-15 22:30,16,2.0894,2.0894,2.0894,2.0894,1
HOQ10,2010-06-15 23:00,16,2.0868,2.0868,2.0868,2.0868,2
HOQ10,2010-06-16 00:00,16,2.085,2.0856,2.085,2.0856,5
HOQ10,2010-06-16 00:30,16,2.0853,2.0872,2.0853,2.0872,12
HOQ10,2010-06-16 01:00,16,2.0884,2.0953,2.0884,2.0935,8
HOQ10,2010-06-16 01:30,16,2.0953,2.0953,2.093,2.093,53
HOQ10,2010-06-16 02:00,16,2.09,2.0905,2.0871,2.0905,93
HOQ10,2010-06-16 02:30,16,2.0897,2.0915,2.0811,2.0834,132
HOQ10,2010-06-16 03:00,16,2.0835,2.0878,2.0796,2.0798,41
HOQ10,2010-06-16 03:30,16,2.0788,2.0867,2.0783,2.0857,64
HOQ10,2010-06-16 04:00,16,2.085,2.085,2.0822,2.0829,4
HOQ10,2010-06-16 04:30,16,2.085,2.0873,2.085,2.0863,14
HOQ10,2010-06-16 05:00,16,2.0885,2.0901,2.0843,2.0901,89
HOQ10,2010-06-16 05:30,16,2.0899,2.0917,2.0853,2.0865,73
HOQ10,2010-06-16 06:00,16,2.087,2.0878,2.0832,2.0862,155
HOQ10,2010-06-16 06:30,16,2.0875,2.0875,2.0829,2.0845,53
HOQ10,2010-06-16 07:00,16,2.0823,2.0836,2.0802,2.0817,100
HOQ10,2010-06-16 07:30,16,2.0815,2.0864,2.0779,2.0861,252
HOQ10,2010-06-16 08:00,16,2.0855,2.0944,2.0845,2.0924,290
HOQ10,2010-06-16 08:30,16,2.0944,2.1018,2.0903,2.1008,637
HOQ10,2010-06-16 09:00,16,2.101,2.1029,2.0949,2.0963,640
HOQ10,2010-06-16 09:30,16,2.0927,2.0991,2.0838,2.0973,1083
HOQ10,2010-06-16 10:00,16,2.0974,2.0984,2.0905,2.0938,532
HOQ10,2010-06-16 10:30,16,2.0937,2.1131,2.0935,2.1126,410
HOQ10,2010-06-16 11:00,16,2.1147,2.129,2.1131,2.1285,518
HOQ10,2010-06-16 11:30,16,2.1285,2.133,2.1214,2.1236,724
HOQ10,2010-06-16 12:00,16,2.1229,2.1246,2.1163,2.1236,293
HOQ10,2010-06-16 12:30,16,2.1241,2.1332,2.122,2.133,346
HOQ10,2010-06-16 13:00,16,2.1328,2.1371,2.1238,2.1275,481
HOQ10,2010-06-16 13:30,16,2.1275,2.13,2.1265,2.1281,164
HOQ10,2010-06-16 14:00,16,2.127,2.1291,2.1245,2.1255,84
HOQ10,2010-06-16 14:30,16,2.1252,2.1296,2.1252,2.1277,72
HOQ10,2010-06-16 15:00,16,2.127,2.1277,2.1255,2.1262,50
HOQ10,2010-06-16 15:30,16,2.1262,2.1266,2.1262,2.1266,2
HOQ10,2010-06-16 16:00,16,2.1264,2.128,2.1264,2.127,10
HOQ10,2010-06-16 17:30,17,2.1263,2.1281,2.1263,2.1281,2
HOQ10,2010-06-16 18:00,17,2.1265,2.1265,2.1258,2.1265,7
HOQ10,2010-06-16 18:30,17,2.1251,2.1251,2.1251,2.1251,1
HOQ10,2010-06-16 19:00,17,2.1225,2.1245,2.1225,2.1243,7
HOQ10,2010-06-16 20:00,17,2.1277,2.1277,2.1277,2.1277,1
HOQ10,2010-06-16 20:30,17,2.1253,2.1253,2.1253,2.1253,1
HOQ10,2010-06-16 21:00,17,2.124,2.1254,2.1233,2.1239,28
HOQ10,2010-06-16 21:30,17,2.1252,2.1254,2.1224,2.1224,14
HOQ10,2010-06-16 22:00,17,2.1232,2.1232,2.1232,2.1232,2
HOQ10,2010-06-16 22:30,17,2.1203,2.1203,2.1203,2.1203,1
HOQ10,2010-06-16 23:00,17,2.119,2.119,2.1172,2.1172,3
HOQ10,2010-06-16 23:30,17,2.1213,2.1213,2.1213,2.1213,1
HOQ10,2010-06-17 00:30,17,2.1193,2.12,2.118,2.12,5
HOQ10,2010-06-17 01:00,17,2.1192,2.1192,2.1192,2.1192,7
HOQ10,2010-06-17 01:30,17,2.1223,2.1223,2.121,2.121,2
HOQ10,2010-06-17 02:00,17,2.121,2.1219,2.1178,2.1212,82
HOQ10,2010-06-17 02:30,17,2.1227,2.1263,2.1219,2.1245,54
HOQ10,2010-06-17 03:00,17,2.1248,2.1356,2.1245,2.1336,109
HOQ10,2010-06-17 03:30,17,2.1336,2.1416,2.1334,2.1379,118
HOQ10,2010-06-17 04:00,17,2.1374,2.1413,2.1358,2.1413,138
HOQ10,2010-06-17 04:30,17,2.1421,2.1507,2.1421,2.1481,70
HOQ10,2010-06-17 05:00,17,2.1484,2.1505,2.1471,2.1505,47
HOQ10,2010-06-17 05:30,17,2.148,2.1493,2.144,2.1477,341
HOQ10,2010-06-17 06:00,17,2.148,2.1507,2.1468,2.1483,304
HOQ10,2010-06-17 06:30,17,2.1483,2.1498,2.1452,2.1475,62
HOQ10,2010-06-17 07:00,17,2.1485,2.1522,2.1483,2.1507,142
HOQ10,2010-06-17 07:30,17,2.1508,2.1508,2.1433,2.1465,203
HOQ10,2010-06-17 08:00,17,2.1465,2.1648,2.1464,2.162,978
HOQ10,2010-06-17 08:30,17,2.1634,2.164,2.153,2.1623,873
HOQ10,2010-06-17 09:00,17,2.1623,2.1639,2.1533,2.155,1362
HOQ10,2010-06-17 09:30,17,2.1555,2.1572,2.1507,2.1547,799
HOQ10,2010-06-17 10:00,17,2.1543,2.1599,2.1519,2.1582,989
HOQ10,2010-06-17 10:30,17,2.1573,2.1643,2.1563,2.1619,688
HOQ10,2010-06-17 11:00,17,2.161,2.1614,2.1446,2.147,574
HOQ10,2010-06-17 11:30,17,2.146,2.1508,2.143,2.1481,442
HOQ10,2010-06-17 12:00,17,2.1471,2.1584,2.145,2.1575,210
HOQ10,2010-06-17 12:30,17,2.1572,2.1612,2.1543,2.1607,735
HOQ10,2010-06-17 13:00,17,2.1612,2.1656,2.158,2.1604,814
HOQ10,2010-06-17 13:30,17,2.16,2.1622,2.158,2.1594,297
HOQ10,2010-06-17 14:00,17,2.1581,2.1628,2.1581,2.1596,143
HOQ10,2010-06-17 14:30,17,2.1595,2.1622,2.1595,2.161,29
HOQ10,2010-06-17 15:00,17,2.1608,2.1611,2.1596,2.1596,15
HOQ10,2010-06-17 15:30,17,2.1594,2.1594,2.156,2.157,26
HOQ10,2010-06-17 16:00,17,2.1576,2.1576,2.1564,2.1564,25
HOQ10,2010-06-17 18:30,18,2.1567,2.1621,2.1567,2.1621,20
HOQ10,2010-06-17 19:30,18,2.1584,2.1584,2.1584,2.1584,2
HOQ10,2010-06-17 20:00,18,2.159,2.159,2.159,2.159,1
HOQ10,2010-06-17 20:30,18,2.1589,2.159,2.158,2.159,30
HOQ10,2010-06-17 21:00,18,2.161,2.161,2.1605,2.1605,3
HOQ10,2010-06-17 21:30,18,2.1595,2.1595,2.159,2.159,10
HOQ10,2010-06-17 22:00,18,2.158,2.158,2.158,2.158,1
HOQ10,2010-06-17 22:30,18,2.158,2.158,2.158,2.158,9
HOQ10,2010-06-17 23:00,18,2.1612,2.1612,2.1612,2.1612,1
HOQ10,2010-06-17 23:30,18,2.1625,2.1625,2.162,2.162,5
HOQ10,2010-06-18 00:30,18,2.1605,2.1609,2.1605,2.1609,3
HOQ10,2010-06-18 01:00,18,2.1591,2.16,2.1591,2.16,3
HOQ10,2010-06-18 01:30,18,2.1605,2.1605,2.1563,2.1563,19
HOQ10,2010-06-18 02:00,18,2.1563,2.1614,2.1563,2.1597,41
HOQ10,2010-06-18 02:30,18,2.1607,2.1609,2.1605,2.1608,13
HOQ10,2010-06-18 03:00,18,2.1603,2.1618,2.1518,2.1519,286
HOQ10,2010-06-18 03:30,18,2.1524,2.1533,2.1434,2.1436,445
HOQ10,2010-06-18 04:00,18,2.1447,2.1447,2.1385,2.1405,361
HOQ10,2010-06-18 04:30,18,2.1395,2.1404,2.1381,2.1397,143
HOQ10,2010-06-18 05:00,18,2.1394,2.1403,2.136,2.136,101
HOQ10,2010-06-18 05:30,18,2.136,2.1363,2.1283,2.1284,91
HOQ10,2010-06-18 06:00,18,2.1284,2.1378,2.128,2.135,151
HOQ10,2010-06-18 06:30,18,2.1358,2.1391,2.13,2.1364,368
HOQ10,2010-06-18 07:00,18,2.1364,2.1397,2.1354,2.1374,406
HOQ10,2010-06-18 07:30,18,2.1363,2.1393,2.1331,2.1387,168
HOQ10,2010-06-18 08:00,18,2.1387,2.141,2.1343,2.1373,754
HOQ10,2010-06-18 08:30,18,2.137,2.1374,2.131,2.1318,920
HOQ10,2010-06-18 09:00,18,2.1326,2.1467,2.1317,2.1457,449
HOQ10,2010-06-18 09:30,18,2.1467,2.1538,2.1467,2.153,556
HOQ10,2010-06-18 10:00,18,2.1538,2.1619,2.1491,2.1522,592
HOQ10,2010-06-18 10:30,18,2.152,2.1568,2.1483,2.1545,438
HOQ10,2010-06-18 11:00,18,2.1559,2.1589,2.1499,2.1506,339
HOQ10,2010-06-18 11:30,18,2.1507,2.1566,2.1499,2.1514,292
HOQ10,2010-06-18 12:00,18,2.151,2.1525,2.1485,2.1509,166
HOQ10,2010-06-18 12:30,18,2.151,2.152,2.1466,2.1491,245
HOQ10,2010-06-18 13:00,18,2.1488,2.1493,2.1393,2.1445,617
HOQ10,2010-06-18 13:30,18,2.1447,2.1478,2.1442,2.1457,97
HOQ10,2010-06-18 14:00,18,2.1461,2.1505,2.1447,2.15,179
HOQ10,2010-06-18 14:30,18,2.1496,2.1498,2.1482,2.1498,64
HOQ10,2010-06-18 15:00,18,2.1497,2.1497,2.1483,2.1483,20
HOQ10,2010-06-18 16:00,18,2.149,2.149,2.1486,2.149,7
HOQ10,2010-06-20 17:30,21,2.1628,2.1628,2.1626,2.1626,5
HOQ10,2010-06-20 18:30,21,2.165,2.165,2.165,2.165,2
HOQ10,2010-06-20 19:00,21,2.165,2.1655,2.165,2.1655,4
HOQ10,2010-06-20 19:30,21,2.1717,2.1725,2.1717,2.1725,5
HOQ10,2010-06-20 20:00,21,2.169,2.169,2.169,2.169,26
HOQ10,2010-06-20 20:30,21,2.1695,2.1728,2.1695,2.1697,14
HOQ10,2010-06-20 21:00,21,2.171,2.173,2.17,2.1728,8
HOQ10,2010-06-20 21:30,21,2.1737,2.1739,2.1718,2.1735,18
HOQ10,2010-06-20 22:30,21,2.1749,2.175,2.1735,2.1735,7
HOQ10,2010-06-20 23:00,21,2.175,2.1788,2.175,2.1788,25
HOQ10,2010-06-20 23:30,21,2.1784,2.1784,2.1784,2.1784,2
HOQ10,2010-06-21 00:00,21,2.1788,2.1789,2.1788,2.1789,3
HOQ10,2010-06-21 00:30,21,2.1796,2.1807,2.1796,2.1807,30
HOQ10,2010-06-21 01:00,21,2.181,2.1837,2.181,2.1835,14
HOQ10,2010-06-21 01:30,21,2.1845,2.185,2.1844,2.1844,9
HOQ10,2010-06-21 02:00,21,2.1848,2.1848,2.1771,2.1788,28
HOQ10,2010-06-21 02:30,21,2.1795,2.1795,2.1736,2.175,15
HOQ10,2010-06-21 03:00,21,2.1746,2.1804,2.1735,2.1735,73
HOQ10,2010-06-21 03:30,21,2.1726,2.1777,2.1716,2.1739,91
HOQ10,2010-06-21 04:00,21,2.175,2.1792,2.175,2.1792,24
HOQ10,2010-06-21 04:30,21,2.1803,2.1803,2.1744,2.1744,16
HOQ10,2010-06-21 05:00,21,2.1779,2.1805,2.1779,2.1805,29
HOQ10,2010-06-21 05:30,21,2.1822,2.1822,2.175,2.1767,64
HOQ10,2010-06-21 06:00,21,2.1788,2.1809,2.1776,2.1808,83
HOQ10,2010-06-21 06:30,21,2.1806,2.182,2.1792,2.1804,62
HOQ10,2010-06-21 07:00,21,2.1797,2.1797,2.1738,2.1748,192
HOQ10,2010-06-21 07:30,21,2.1739,2.1855,2.1734,2.1842,447
HOQ10,2010-06-21 08:00,21,2.1844,2.1874,2.1776,2.1785,1144
HOQ10,2010-06-21 08:30,21,2.1785,2.1849,2.1773,2.1845,463
HOQ10,2010-06-21 09:00,21,2.1841,2.1859,2.1783,2.1792,447
HOQ10,2010-06-21 09:30,21,2.1785,2.1811,2.1757,2.1768,534
HOQ10,2010-06-21 10:00,21,2.1768,2.181,2.171,2.1786,644
HOQ10,2010-06-21 10:30,21,2.1785,2.182,2.1779,2.1786,483
HOQ10,2010-06-21 11:00,21,2.179,2.1795,2.1732,2.1739,648
HOQ10,2010-06-21 11:30,21,2.1736,2.1749,2.1428,2.1529,1900
HOQ10,2010-06-21 12:00,21,2.1533,2.1597,2.1477,2.15,699
HOQ10,2010-06-21 12:30,21,2.1503,2.1538,2.1403,2.1473,923
HOQ10,2010-06-21 13:00,21,2.1472,2.1662,2.144,2.1608,1478
HOQ10,2010-06-21 13:30,21,2.1606,2.1616,2.1583,2.1602,154
HOQ10,2010-06-21 14:00,21,2.1608,2.1617,2.1505,2.1511,199
HOQ10,2010-06-21 14:30,21,2.1531,2.1531,2.15,2.153,57
HOQ10,2010-06-21 15:00,21,2.1524,2.156,2.1524,2.156,43
HOQ10,2010-06-21 15:30,21,2.153,2.153,2.1495,2.1495,7
HOQ10,2010-06-21 16:00,21,2.1491,2.152,2.1485,2.152,9
HOQ10,2010-06-21 17:30,22,2.1541,2.1541,2.153,2.153,8
HOQ10,2010-06-21 18:30,22,2.154,2.154,2.1535,2.1535,12
HOQ10,2010-06-21 19:00,22,2.155,2.1572,2.1535,2.1542,39
HOQ10,2010-06-21 19:30,22,2.1538,2.1538,2.1538,2.1538,1
HOQ10,2010-06-21 20:00,22,2.1565,2.1624,2.1565,2.1613,22
HOQ10,2010-06-21 20:30,22,2.161,2.161,2.1502,2.1502,31
HOQ10,2010-06-21 21:00,22,2.1547,2.1558,2.1413,2.1429,84
HOQ10,2010-06-21 21:30,22,2.1438,2.1494,2.1434,2.1483,8
HOQ10,2010-06-21 22:00,22,2.1488,2.1499,2.1488,2.1499,10
HOQ10,2010-06-21 22:30,22,2.1499,2.1499,2.1499,2.1499,2
HOQ10,2010-06-21 23:00,22,2.1496,2.1496,2.145,2.145,5
HOQ10,2010-06-21 23:30,22,2.1437,2.1453,2.1413,2.1453,9
HOQ10,2010-06-22 00:00,22,2.1446,2.1448,2.1446,2.1448,2
HOQ10,2010-06-22 01:00,22,2.1441,2.1481,2.1441,2.1481,19
HOQ10,2010-06-22 01:30,22,2.1483,2.1522,2.1483,2.1522,6
HOQ10,2010-06-22 02:00,22,2.151,2.1567,2.149,2.1519,100
HOQ10,2010-06-22 02:30,22,2.1525,2.1525,2.1456,2.1463,182
HOQ10,2010-06-22 03:00,22,2.1485,2.1539,2.145,2.1454,118
HOQ10,2010-06-22 03:30,22,2.1453,2.1533,2.1442,2.1509,111
HOQ10,2010-06-22 04:00,22,2.1517,2.1517,2.1393,2.1421,222
HOQ10,2010-06-22 04:30,22,2.1419,2.1436,2.1398,2.14,146
HOQ10,2010-06-22 05:00,22,2.1401,2.1403,2.1338,2.1369,183
HOQ10,2010-06-22 05:30,22,2.1359,2.1404,2.1327,2.1327,61
HOQ10,2010-06-22 06:00,22,2.1333,2.1353,2.13,2.1343,77
HOQ10,2010-06-22 06:30,22,2.1347,2.1381,2.1323,2.1362,116
HOQ10,2010-06-22 07:00,22,2.1377,2.1396,2.1338,2.1377,123
HOQ10,2010-06-22 07:30,22,2.1381,2.1517,2.1371,2.1499,900
HOQ10,2010-06-22 08:00,22,2.15,2.1572,2.1487,2.1506,901
HOQ10,2010-06-22 08:30,22,2.1506,2.1558,2.1446,2.1448,1427
HOQ10,2010-06-22 09:00,22,2.1446,2.1462,2.1336,2.1417,1537
HOQ10,2010-06-22 09:30,22,2.1411,2.1481,2.1363,2.1466,1195
HOQ10,2010-06-22 10:00,22,2.1467,2.1569,2.1434,2.156,1104
HOQ10,2010-06-22 10:30,22,2.1562,2.1606,2.1502,2.1531,1147
HOQ10,2010-06-22 11:00,22,2.1536,2.1569,2.1488,2.1493,546
HOQ10,2010-06-22 11:30,22,2.1492,2.1514,2.1481,2.1491,657
HOQ10,2010-06-22 12:00,22,2.1491,2.1537,2.1434,2.1438,804
HOQ10,2010-06-22 12:30,22,2.1439,2.1457,2.1367,2.1372,974
HOQ10,2010-06-22 13:00,22,2.1374,2.1402,2.129,2.1318,2167
HOQ10,2010-06-22 13:30,22,2.1314,2.1353,2.128,2.1292,602
HOQ10,2010-06-22 14:00,22,2.1287,2.1322,2.1267,2.1267,312
HOQ10,2010-06-22 14:30,22,2.1267,2.1281,2.1252,2.126,146
HOQ10,2010-06-22 15:00,22,2.1269,2.1296,2.1269,2.1292,16
HOQ10,2010-06-22 15:30,22,2.1254,2.1312,2.1237,2.1255,50
HOQ10,2010-06-22 16:00,22,2.1271,2.1272,2.1271,2.1272,3
HOQ10,2010-06-22 17:00,23,2.1383,2.1383,2.1281,2.1281,4
HOQ10,2010-06-22 17:30,23,2.1281,2.1281,2.1279,2.1279,2
HOQ10,2010-06-22 18:00,23,2.1279,2.1285,2.1279,2.128,7
HOQ10,2010-06-22 18:30,23,2.1279,2.128,2.1279,2.1279,3
HOQ10,2010-06-22 19:00,23,2.1235,2.1244,2.1235,2.1244,10
HOQ10,2010-06-22 19:30,23,2.1244,2.1244,2.1204,2.1204,36
HOQ10,2010-06-22 20:00,23,2.1221,2.1239,2.1201,2.1208,16
HOQ10,2010-06-22 20:30,23,2.1202,2.1213,2.1202,2.1213,16
HOQ10,2010-06-22 21:00,23,2.1255,2.1269,2.1255,2.1269,22
HOQ10,2010-06-22 21:30,23,2.128,2.1301,2.128,2.1297,27
HOQ10,2010-06-22 22:00,23,2.1307,2.1307,2.1247,2.1247,16
HOQ10,2010-06-22 22:30,23,2.124,2.1248,2.124,2.1248,2
HOQ10,2010-06-22 23:30,23,2.1307,2.1307,2.1307,2.1307,6
HOQ10,2010-06-23 00:00,23,2.1291,2.1307,2.1291,2.1306,19
HOQ10,2010-06-23 00:30,23,2.1307,2.1307,2.1301,2.1301,25
HOQ10,2010-06-23 01:00,23,2.1293,2.1293,2.1257,2.1263,51
HOQ10,2010-06-23 01:30,23,2.1303,2.1368,2.1303,2.1347,58
HOQ10,2010-06-23 02:00,23,2.1364,2.1364,2.1302,2.1307,83
HOQ10,2010-06-23 02:30,23,2.1302,2.133,2.1285,2.133,49
HOQ10,2010-06-23 03:00,23,2.1321,2.1345,2.1295,2.1302,69
HOQ10,2010-06-23 03:30,23,2.1305,2.1318,2.1205,2.1231,170
HOQ10,2010-06-23 04:00,23,2.1223,2.1268,2.1223,2.1231,47
HOQ10,2010-06-23 04:30,23,2.1229,2.1256,2.1222,2.1232,57
HOQ10,2010-06-23 05:00,23,2.1233,2.1282,2.1233,2.127,71
HOQ10,2010-06-23 05:30,23,2.1273,2.1273,2.1236,2.1272,51
HOQ10,2010-06-23 06:00,23,2.1267,2.131,2.1267,2.1293,45
HOQ10,2010-06-23 06:30,23,2.1304,2.1304,2.1245,2.1285,62
HOQ10,2010-06-23 07:00,23,2.1274,2.1289,2.1215,2.1215,147
HOQ10,2010-06-23 07:30,23,2.1227,2.1235,2.1169,2.1181,560
HOQ10,2010-06-23 08:00,23,2.1182,2.1184,2.1018,2.1026,1402
HOQ10,2010-06-23 08:30,23,2.1028,2.1034,2.0836,2.0888,2534
HOQ10,2010-06-23 09:00,23,2.0878,2.0878,2.069,2.0726,3024
HOQ10,2010-06-23 09:30,23,2.0728,2.0843,2.0701,2.0812,1871
HOQ10,2010-06-23 10:00,23,2.0813,2.082,2.0679,2.0764,1681
HOQ10,2010-06-23 10:30,23,2.0761,2.0846,2.0759,2.079,1018
HOQ10,2010-06-23 11:00,23,2.0785,2.0862,2.0777,2.0834,904
HOQ10,2010-06-23 11:30,23,2.0837,2.09,2.0833,2.0888,587
HOQ10,2010-06-23 12:00,23,2.089,2.0913,2.0835,2.0896,598
HOQ10,2010-06-23 12:30,23,2.0888,2.094,2.0888,2.0934,661
HOQ10,2010-06-23 13:00,23,2.0931,2.0997,2.083,2.087,1858
HOQ10,2010-06-23 13:30,23,2.0876,2.0969,2.0862,2.0882,526
HOQ10,2010-06-23 14:00,23,2.0882,2.0911,2.0795,2.0812,512
HOQ10,2010-06-23 14:30,23,2.0807,2.0814,2.0733,2.0733,100
HOQ10,2010-06-23 15:00,23,2.0737,2.0737,2.072,2.0729,42
HOQ10,2010-06-23 15:30,23,2.0702,2.075,2.0692,2.075,18
HOQ10,2010-06-23 16:00,23,2.075,2.0754,2.0726,2.0754,36
HOQ10,2010-06-23 17:00,24,2.0804,2.0804,2.074,2.0777,19
HOQ10,2010-06-23 17:30,24,2.0783,2.0783,2.078,2.078,2
HOQ10,2010-06-23 18:30,24,2.0771,2.0773,2.0771,2.0773,4
HOQ10,2010-06-23 19:00,24,2.078,2.0812,2.078,2.0812,2
HOQ10,2010-06-23 19:30,24,2.0791,2.081,2.0791,2.081,3
HOQ10,2010-06-23 20:00,24,2.08,2.08,2.08,2.08,4
HOQ10,2010-06-23 20:30,24,2.0805,2.081,2.0805,2.081,6
HOQ10,2010-06-23 22:00,24,2.084,2.0865,2.084,2.0851,15
HOQ10,2010-06-23 22:30,24,2.0851,2.087,2.0851,2.0861,29
HOQ10,2010-06-23 23:00,24,2.0847,2.086,2.0847,2.086,10
HOQ10,2010-06-23 23:30,24,2.086,2.0861,2.086,2.086,5
HOQ10,2010-06-24 00:00,24,2.0877,2.0879,2.086,2.086,12
HOQ10,2010-06-24 00:30,24,2.0855,2.0862,2.085,2.0862,9
HOQ10,2010-06-24 01:00,24,2.0879,2.0912,2.0879,2.0911,24
HOQ10,2010-06-24 01:30,24,2.0911,2.0918,2.0874,2.0874,73
HOQ10,2010-06-24 02:00,24,2.0874,2.0903,2.0842,2.0867,91
HOQ10,2010-06-24 02:30,24,2.085,2.088,2.079,2.079,159
HOQ10,2010-06-24 03:00,24,2.0805,2.0827,2.076,2.0766,104
HOQ10,2010-06-24 03:30,24,2.0764,2.0785,2.0713,2.0726,115
HOQ10,2010-06-24 04:00,24,2.0755,2.0801,2.0745,2.0791,139
HOQ10,2010-06-24 04:30,24,2.0799,2.0825,2.0789,2.0811,40
HOQ10,2010-06-24 05:00,24,2.0811,2.087,2.081,2.0836,62
HOQ10,2010-06-24 05:30,24,2.08,2.0808,2.0778,2.0804,61
HOQ10,2010-06-24 06:00,24,2.0797,2.0822,2.075,2.0751,34
HOQ10,2010-06-24 06:30,24,2.0751,2.0779,2.0712,2.075,190
HOQ10,2010-06-24 07:00,24,2.0752,2.0752,2.0692,2.0693,133
HOQ10,2010-06-24 07:30,24,2.07,2.0803,2.0697,2.0748,676
HOQ10,2010-06-24 08:00,24,2.0745,2.0803,2.0695,2.0772,1361
HOQ10,2010-06-24 08:30,24,2.0772,2.0799,2.0665,2.0687,1234
HOQ10,2010-06-24 09:00,24,2.07,2.0765,2.0681,2.0733,1398
HOQ10,2010-06-24 09:30,24,2.0733,2.0748,2.0608,2.067,1678
HOQ10,2010-06-24 10:00,24,2.066,2.0675,2.055,2.0649,1661
HOQ10,2010-06-24 10:30,24,2.065,2.0765,2.0609,2.0731,1268
HOQ10,2010-06-24 11:00,24,2.0755,2.0797,2.07,2.0704,660
HOQ10,2010-06-24 11:30,24,2.0695,2.0695,2.0642,2.0657,473
HOQ10,2010-06-24 12:00,24,2.066,2.072,2.062,2.0678,758
HOQ10,2010-06-24 12:30,24,2.0676,2.0758,2.0652,2.0727,691
HOQ10,2010-06-24 13:00,24,2.0731,2.0794,2.0694,2.0786,1540
HOQ10,2010-06-24 13:30,24,2.0788,2.0794,2.0752,2.0762,834
HOQ10,2010-06-24 14:00,24,2.0766,2.0793,2.0734,2.0754,756
HOQ10,2010-06-24 14:30,24,2.075,2.076,2.0727,2.0736,106
HOQ10,2010-06-24 15:00,24,2.0747,2.0783,2.0744,2.0772,22
HOQ10,2010-06-24 15:30,24,2.0781,2.0782,2.0766,2.0776,17
HOQ10,2010-06-24 16:00,24,2.0783,2.0811,2.0783,2.0811,16
HOQ10,2010-06-24 17:00,25,2.0776,2.0862,2.0776,2.08,16
HOQ10,2010-06-24 17:30,25,2.0813,2.0826,2.0802,2.0802,7
HOQ10,2010-06-24 18:00,25,2.0795,2.0795,2.0795,2.0795,10
HOQ10,2010-06-24 19:00,25,2.0778,2.0778,2.0755,2.0755,2
HOQ10,2010-06-24 19:30,25,2.077,2.077,2.0753,2.0753,2
HOQ10,2010-06-24 20:00,25,2.0784,2.0831,2.0784,2.0825,16
HOQ10,2010-06-24 20:30,25,2.0822,2.0823,2.0809,2.0809,12
HOQ10,2010-06-24 21:00,25,2.0808,2.0808,2.0808,2.0808,1
HOQ10,2010-06-24 21:30,25,2.0815,2.0831,2.0813,2.0813,8
HOQ10,2010-06-24 22:30,25,2.0831,2.0831,2.0778,2.0788,26
HOQ10,2010-06-24 23:00,25,2.0779,2.0788,2.0768,2.0768,9
HOQ10,2010-06-24 23:30,25,2.076,2.076,2.0743,2.0743,5
HOQ10,2010-06-25 00:30,25,2.0748,2.0755,2.0748,2.0755,4
HOQ10,2010-06-25 01:00,25,2.0751,2.0751,2.0721,2.0721,11
HOQ10,2010-06-25 01:30,25,2.0721,2.0756,2.0709,2.0756,11
HOQ10,2010-06-25 02:00,25,2.0728,2.077,2.0728,2.077,12
HOQ10,2010-06-25 02:30,25,2.0786,2.0786,2.0758,2.0758,18
HOQ10,2010-06-25 03:00,25,2.0778,2.0802,2.0694,2.0695,79
HOQ10,2010-06-25 03:30,25,2.0695,2.0702,2.066,2.066,76
HOQ10,2010-06-25 04:00,25,2.0647,2.0655,2.0609,2.063,135
HOQ10,2010-06-25 04:30,25,2.0643,2.0646,2.0631,2.0633,17
HOQ10,2010-06-25 05:00,25,2.065,2.0653,2.0616,2.0628,53
HOQ10,2010-06-25 05:30,25,2.0652,2.0702,2.0652,2.0675,36
HOQ10,2010-06-25 06:00,25,2.0692,2.0727,2.067,2.069,89
HOQ10,2010-06-25 06:30,25,2.0698,2.0762,2.0698,2.073,165
HOQ10,2010-06-25 07:00,25,2.0723,2.0842,2.0723,2.0816,177
HOQ10,2010-06-25 07:30,25,2.0805,2.085,2.0733,2.0835,555
HOQ10,2010-06-25 08:00,25,2.0842,2.1039,2.0835,2.0985,1994
HOQ10,2010-06-25 08:30,25,2.0987,2.1008,2.084,2.0889,1529
HOQ10,2010-06-25 09:00,25,2.0879,2.0981,2.0875,2.0931,1240
HOQ10,2010-06-25 09:30,25,2.0929,2.0971,2.0898,2.0922,1401
HOQ10,2010-06-25 10:00,25,2.0923,2.0993,2.0911,2.0945,1281
HOQ10,2010-06-25 10:30,25,2.0944,2.1309,2.0927,2.1258,3006
HOQ10,2010-06-25 11:00,25,2.1258,2.1338,2.1253,2.1292,2804
HOQ10,2010-06-25 11:30,25,2.1293,2.1324,2.124,2.124,1342
HOQ10,2010-06-25 12:00,25,2.1249,2.1271,2.1205,2.1271,956
HOQ10,2010-06-25 12:30,25,2.1273,2.1341,2.1271,2.1306,926
HOQ10,2010-06-25 13:00,25,2.1306,2.1346,2.1269,2.133,1942
HOQ10,2010-06-25 13:30,25,2.1328,2.134,2.1307,2.1337,580
HOQ10,2010-06-25 14:00,25,2.133,2.1339,2.132,2.1328,665
HOQ10,2010-06-25 14:30,25,2.1329,2.134,2.1314,2.1322,163
HOQ10,2010-06-25 15:00,25,2.133,2.1351,2.133,2.1345,22
HOQ10,2010-06-25 15:30,25,2.1355,2.1378,2.1355,2.1375,14
HOQ10,2010-06-25 16:00,25,2.1372,2.1396,2.1371,2.1371,8
HOQ10,2010-06-27 17:00,28,2.1386,2.1386,2.128,2.1284,16
HOQ10,2010-06-27 17:30,28,2.1272,2.1288,2.1272,2.1288,3
HOQ10,2010-06-27 18:00,28,2.1307,2.131,2.1306,2.1308,12
HOQ10,2010-06-27 18:30,28,2.1309,2.1309,2.1309,2.1309,3
HOQ10,2010-06-27 19:00,28,2.13,2.13,2.13,2.13,2
HOQ10,2010-06-27 19:30,28,2.131,2.1359,2.1304,2.134,92
HOQ10,2010-06-27 20:00,28,2.134,2.134,2.1323,2.1323,5
HOQ10,2010-06-27 20:30,28,2.1377,2.1377,2.1377,2.1377,1
HOQ10,2010-06-27 21:00,28,2.1356,2.1364,2.1354,2.1361,10
HOQ10,2010-06-27 21:30,28,2.1354,2.1377,2.1347,2.1377,7
HOQ10,2010-06-27 22:00,28,2.1347,2.1347,2.127,2.127,21
HOQ10,2010-06-27 22:30,28,2.125,2.125,2.1238,2.1243,15
HOQ10,2010-06-27 23:00,28,2.1262,2.1263,2.1262,2.1263,4
HOQ10,2010-06-27 23:30,28,2.1266,2.1266,2.1266,2.1266,1
HOQ10,2010-06-28 00:00,28,2.124,2.124,2.1233,2.1238,8
HOQ10,2010-06-28 00:30,28,2.1232,2.1243,2.123,2.1243,12
HOQ10,2010-06-28 01:00,28,2.1235,2.1243,2.122,2.1238,61
HOQ10,2010-06-28 01:30,28,2.1204,2.1234,2.1191,2.1191,13
HOQ10,2010-06-28 02:00,28,2.1195,2.1241,2.1157,2.1161,75
HOQ10,2010-06-28 02:30,28,2.1155,2.1167,2.1123,2.1155,33
HOQ10,2010-06-28 03:00,28,2.1133,2.1198,2.1131,2.1165,43
HOQ10,2010-06-28 03:30,28,2.1177,2.1188,2.1165,2.1184,72
HOQ10,2010-06-28 04:00,28,2.1176,2.1205,2.1143,2.1172,119
HOQ10,2010-06-28 04:30,28,2.1169,2.1169,2.1078,2.1098,169
HOQ10,2010-06-28 05:00,28,2.1106,2.112,2.105,2.1076,109
HOQ10,2010-06-28 05:30,28,2.1071,2.1115,2.1069,2.1092,55
HOQ10,2010-06-28 06:00,28,2.1091,2.1155,2.1091,2.1131,93
HOQ10,2010-06-28 06:30,28,2.1119,2.1143,2.11,2.1133,122
HOQ10,2010-06-28 07:00,28,2.1143,2.1148,2.111,2.114,102
HOQ10,2010-06-28 07:30,28,2.1141,2.1195,2.1097,2.1119,497
HOQ10,2010-06-28 08:00,28,2.1109,2.1168,2.1078,2.1147,1011
HOQ10,2010-06-28 08:30,28,2.1148,2.1167,2.1034,2.1072,1457
HOQ10,2010-06-28 09:00,28,2.1072,2.114,2.1052,2.1127,1212
HOQ10,2010-06-28 09:30,28,2.113,2.1134,2.1055,2.1105,1179
HOQ10,2010-06-28 10:00,28,2.1115,2.1171,2.1095,2.1133,1032
HOQ10,2010-06-28 10:30,28,2.114,2.1183,2.1125,2.1143,1143
HOQ10,2010-06-28 11:00,28,2.1145,2.118,2.1121,2.1176,1121
HOQ10,2010-06-28 11:30,28,2.1177,2.1224,2.1169,2.1217,1156
HOQ10,2010-06-28 12:00,28,2.1221,2.1221,2.1133,2.116,459
HOQ10,2010-06-28 12:30,28,2.1162,2.1178,2.1111,2.116,617
HOQ10,2010-06-28 13:00,28,2.1155,2.1207,2.1136,2.1162,1303
HOQ10,2010-06-28 13:30,28,2.1159,2.1188,2.1145,2.1181,304
HOQ10,2010-06-28 14:00,28,2.1182,2.1188,2.1143,2.1143,1098
HOQ10,2010-06-28 14:30,28,2.1155,2.1171,2.1127,2.1151,142
HOQ10,2010-06-28 15:00,28,2.1149,2.1182,2.113,2.1182,111
HOQ10,2010-06-28 15:30,28,2.1182,2.1182,2.116,2.117,46
HOQ10,2010-06-28 16:00,28,2.117,2.1175,2.1165,2.1165,47
HOQ10,2010-06-28 17:00,29,2.1171,2.1171,2.1145,2.1145,9
HOQ10,2010-06-28 18:00,29,2.1165,2.1175,2.1165,2.1175,2
HOQ10,2010-06-28 19:00,29,2.1173,2.1175,2.1145,2.1175,17
HOQ10,2010-06-28 19:30,29,2.117,2.1186,2.117,2.1183,26
HOQ10,2010-06-28 20:00,29,2.1179,2.1181,2.1179,2.1181,5
HOQ10,2010-06-28 20:30,29,2.1173,2.1176,2.1157,2.1157,6
HOQ10,2010-06-28 21:00,29,2.1145,2.1155,2.1135,2.1135,31
HOQ10,2010-06-28 22:00,29,2.1111,2.1111,2.1105,2.1105,10
HOQ10,2010-06-28 22:30,29,2.1105,2.1127,2.1075,2.1075,66
HOQ10,2010-06-28 23:00,29,2.1073,2.1073,2.1052,2.1052,53
HOQ10,2010-06-28 23:30,29,2.1052,2.1062,2.1052,2.1062,15
HOQ10,2010-06-29 00:00,29,2.1052,2.1052,2.104,2.104,11
HOQ10,2010-06-29 00:30,29,2.103,2.1067,2.101,2.1019,69
HOQ10,2010-06-29 01:00,29,2.103,2.103,2.0892,2.0892,111
HOQ10,2010-06-29 01:30,29,2.0894,2.0912,2.0885,2.0911,18
HOQ10,2010-06-29 02:00,29,2.092,2.092,2.0789,2.0811,250
HOQ10,2010-06-29 02:30,29,2.079,2.079,2.074,2.0744,62
HOQ10,2010-06-29 03:00,29,2.076,2.0782,2.0735,2.0738,35
HOQ10,2010-06-29 03:30,29,2.0707,2.0816,2.0671,2.0791,263
HOQ10,2010-06-29 04:00,29,2.0779,2.0834,2.0764,2.077,82
HOQ10,2010-06-29 04:30,29,2.08,2.0823,2.0775,2.0785,42
HOQ10,2010-06-29 05:00,29,2.0779,2.08,2.0751,2.0774,119
HOQ10,2010-06-29 05:30,29,2.0781,2.0781,2.0761,2.0778,44
HOQ10,2010-06-29 06:00,29,2.0774,2.079,2.069,2.0713,144
HOQ10,2010-06-29 06:30,29,2.07,2.075,2.0691,2.0749,99
HOQ10,2010-06-29 07:00,29,2.0742,2.075,2.0628,2.0645,286
HOQ10,2010-06-29 07:30,29,2.0638,2.0709,2.0632,2.0634,719
HOQ10,2010-06-29 08:00,29,2.0637,2.0648,2.0516,2.0548,2682
HOQ10,2010-06-29 08:30,29,2.0552,2.0576,2.0469,2.0499,1957
HOQ10,2010-06-29 09:00,29,2.0499,2.0519,2.0414,2.0439,3288
HOQ10,2010-06-29 09:30,29,2.0436,2.0497,2.0436,2.0477,2018
HOQ10,2010-06-29 10:00,29,2.0471,2.0521,2.0451,2.0485,1437
HOQ10,2010-06-29 10:30,29,2.048,2.0501,2.0458,2.0489,815
HOQ10,2010-06-29 11:00,29,2.0492,2.0551,2.0475,2.0528,748
HOQ10,2010-06-29 11:30,29,2.0531,2.0543,2.0499,2.0539,459
HOQ10,2010-06-29 12:00,29,2.0539,2.0542,2.0466,2.0481,677
HOQ10,2010-06-29 12:30,29,2.0481,2.0482,2.0357,2.0438,1896
HOQ10,2010-06-29 13:00,29,2.0436,2.0507,2.042,2.0492,2615
HOQ10,2010-06-29 13:30,29,2.049,2.0491,2.0458,2.0473,464
HOQ10,2010-06-29 14:00,29,2.048,2.0489,2.0344,2.0372,1203
HOQ10,2010-06-29 14:30,29,2.0357,2.0398,2.0309,2.038,216
HOQ10,2010-06-29 15:00,29,2.0393,2.0393,2.0371,2.0392,43
HOQ10,2010-06-29 15:30,29,2.0389,2.04,2.038,2.0396,110
HOQ10,2010-06-29 16:00,29,2.0398,2.0399,2.0346,2.0346,22
HOQ10,2010-06-29 17:00,30,2.0327,2.0384,2.032,2.032,26
HOQ10,2010-06-29 18:00,30,2.0345,2.0345,2.0345,2.0345,1
HOQ10,2010-06-29 18:30,30,2.033,2.0331,2.032,2.032,5
HOQ10,2010-06-29 19:00,30,2.032,2.0339,2.0311,2.0311,42
HOQ10,2010-06-29 19:30,30,2.0345,2.0385,2.0342,2.0385,29
HOQ10,2010-06-29 20:00,30,2.0388,2.0401,2.0382,2.0386,12
HOQ10,2010-06-29 20:30,30,2.0386,2.0386,2.0316,2.034,106
HOQ10,2010-06-29 21:00,30,2.0342,2.0375,2.0336,2.0367,8
HOQ10,2010-06-29 21:30,30,2.0394,2.0396,2.036,2.0362,10
HOQ10,2010-06-29 22:00,30,2.0408,2.0422,2.0407,2.0417,10
HOQ10,2010-06-29 22:30,30,2.0376,2.04,2.0376,2.04,2
HOQ10,2010-06-29 23:30,30,2.04,2.0407,2.04,2.0407,3
HOQ10,2010-06-30 00:00,30,2.0375,2.0379,2.0365,2.0365,8
HOQ10,2010-06-30 00:30,30,2.0365,2.0378,2.0358,2.0378,13
HOQ10,2010-06-30 01:00,30,2.0388,2.0396,2.0381,2.0396,10
HOQ10,2010-06-30 01:30,30,2.0417,2.0511,2.0417,2.049,104
HOQ10,2010-06-30 02:00,30,2.0482,2.0494,2.044,2.0481,49
HOQ10,2010-06-30 02:30,30,2.048,2.048,2.043,2.0457,60
HOQ10,2010-06-30 03:00,30,2.0449,2.0456,2.0435,2.0437,35
HOQ10,2010-06-30 03:30,30,2.0424,2.0454,2.0404,2.044,73
HOQ10,2010-06-30 04:00,30,2.046,2.0508,2.0421,2.0493,120
HOQ10,2010-06-30 04:30,30,2.05,2.0621,2.0495,2.0621,100
HOQ10,2010-06-30 05:00,30,2.0621,2.0635,2.0579,2.0579,51
HOQ10,2010-06-30 05:30,30,2.0581,2.0588,2.0551,2.0569,44
HOQ10,2010-06-30 06:00,30,2.0568,2.0597,2.0561,2.0593,101
HOQ10,2010-06-30 06:30,30,2.0595,2.0595,2.0571,2.0571,160
HOQ10,2010-06-30 07:00,30,2.0572,2.0574,2.043,2.045,760
HOQ10,2010-06-30 07:30,30,2.0443,2.0483,2.0408,2.0444,409
HOQ10,2010-06-30 08:00,30,2.045,2.0488,2.0381,2.0401,1413
HOQ10,2010-06-30 08:30,30,2.0398,2.0528,2.0379,2.0497,1907
HOQ10,2010-06-30 09:00,30,2.05,2.0527,2.0471,2.0501,1437
HOQ10,2010-06-30 09:30,30,2.0496,2.0496,2.0287,2.029,2675
HOQ10,2010-06-30 10:00,30,2.0289,2.0352,2.024,2.0254,1677
HOQ10,2010-06-30 10:30,30,2.0252,2.0351,2.0252,2.0304,999
HOQ10,2010-06-30 11:00,30,2.0305,2.031,2.0173,2.0175,1522
HOQ10,2010-06-30 11:30,30,2.0175,2.02,1.9913,2.0026,3180
HOQ10,2010-06-30 12:00,30,2.0015,2.0179,1.9775,2.0128,1999
HOQ10,2010-06-30 12:30,30,2.0131,2.0161,2.0039,2.0066,2075
HOQ10,2010-06-30 13:00,30,2.0057,2.0187,2.0057,2.0157,4686
HOQ10,2010-06-30 13:30,30,2.0156,2.0188,2.0136,2.0174,756
HOQ10,2010-06-30 14:00,30,2.0172,2.0245,2.0161,2.0178,1492
HOQ10,2010-06-30 14:30,30,2.0174,2.02,2.0116,2.0124,234
HOQ10,2010-06-30 15:00,30,2.0115,2.015,2.0113,2.0129,19
HOQ10,2010-06-30 15:30,30,2.0128,2.0136,2.0102,2.0122,48
HOQ10,2010-06-30 16:00,30,2.012,2.015,2.0107,2.015,102
HOQ10,2010-06-30 17:00,1,2.013,2.0131,2.009,2.009,27
HOQ10,2010-06-30 17:30,1,2.0094,2.0094,2.0094,2.0094,1
HOQ10,2010-06-30 18:00,1,2.0099,2.0123,2.009,2.0119,5
HOQ10,2010-06-30 18:30,1,2.0111,2.0111,2.009,2.009,21
HOQ10,2010-06-30 19:00,1,2.0142,2.0142,2.0142,2.0142,1
HOQ10,2010-06-30 19:30,1,2.0132,2.0132,2.0105,2.0105,28
HOQ10,2010-06-30 20:00,1,2.0077,2.0083,2.0034,2.0034,40
HOQ10,2010-06-30 20:30,1,2.0034,2.0098,2,2,13
HOQ10,2010-06-30 21:00,1,2.0002,2.0002,1.998,1.9993,29
HOQ10,2010-06-30 21:30,1,1.998,2.0041,1.998,2.0027,17
HOQ10,2010-06-30 22:00,1,2.0028,2.003,1.9985,1.999,5
HOQ10,2010-06-30 22:30,1,2,2.0048,2,2.0006,22
HOQ10,2010-06-30 23:00,1,2.0036,2.0096,2.0036,2.0096,13
HOQ10,2010-06-30 23:30,1,2.0105,2.0105,2.0081,2.0081,13
HOQ10,2010-07-01 00:00,1,2.0058,2.0077,2.0033,2.0033,3
HOQ10,2010-07-01 00:30,1,2.0016,2.004,2.0011,2.0024,23
HOQ10,2010-07-01 01:00,1,2.0014,2.0014,2.0011,2.0011,8
HOQ10,2010-07-01 01:30,1,2.0007,2.0007,1.9943,1.9953,50
HOQ10,2010-07-01 02:00,1,1.9962,1.9962,1.9811,1.9855,231
HOQ10,2010-07-01 02:30,1,1.9857,1.9918,1.9857,1.991,127
HOQ10,2010-07-01 03:00,1,1.9902,1.9921,1.9861,1.9871,85
HOQ10,2010-07-01 03:30,1,1.9884,1.996,1.9884,1.9943,85
HOQ10,2010-07-01 04:00,1,1.9954,1.9967,1.9898,1.9898,65
HOQ10,2010-07-01 04:30,1,1.9914,1.9922,1.9876,1.989,46
HOQ10,2010-07-01 05:00,1,1.99,1.9943,1.9895,1.9917,169
HOQ10,2010-07-01 05:30,1,1.9933,1.9981,1.9919,1.9978,261
HOQ10,2010-07-01 06:00,1,1.998,1.9986,1.9923,1.9934,101
HOQ10,2010-07-01 06:30,1,1.9923,1.9948,1.989,1.99,68
HOQ10,2010-07-01 07:00,1,1.9905,1.9995,1.989,1.9995,272
HOQ10,2010-07-01 07:30,1,1.9977,2.0019,1.988,1.9952,776
HOQ10,2010-07-01 08:00,1,1.9943,1.9953,1.9752,1.9777,2899
HOQ10,2010-07-01 08:30,1,1.9782,1.9808,1.963,1.9681,3142
HOQ10,2010-07-01 09:00,1,1.9684,1.9684,1.9463,1.9495,4091
HOQ10,2010-07-01 09:30,1,1.95,1.9514,1.925,1.9357,3828
HOQ10,2010-07-01 10:00,1,1.9355,1.9364,1.9219,1.9343,3749
HOQ10,2010-07-01 10:30,1,1.934,1.9473,1.933,1.9372,2881
HOQ10,2010-07-01 11:00,1,1.9369,1.9373,1.9266,1.9335,1705
HOQ10,2010-07-01 11:30,1,1.9333,1.9446,1.9311,1.9357,1389
HOQ10,2010-07-01 12:00,1,1.9355,1.9374,1.9293,1.9293,1291
HOQ10,2010-07-01 12:30,1,1.9296,1.9339,1.9241,1.9249,2000
HOQ10,2010-07-01 13:00,1,1.9244,1.9424,1.9225,1.9404,4613
HOQ10,2010-07-01 13:30,1,1.9408,1.9408,1.93,1.9358,720
HOQ10,2010-07-01 14:00,1,1.9356,1.939,1.9324,1.9343,1863
HOQ10,2010-07-01 14:30,1,1.9353,1.9395,1.934,1.9384,180
HOQ10,2010-07-01 15:00,1,1.938,1.9395,1.9345,1.9345,120
HOQ10,2010-07-01 15:30,1,1.9367,1.9379,1.9335,1.9372,144
HOQ10,2010-07-01 16:00,1,1.9386,1.939,1.932,1.932,56
HOQ10,2010-07-01 17:00,2,1.9385,1.9385,1.9357,1.9357,5
HOQ10,2010-07-01 18:00,2,1.9408,1.9408,1.9408,1.9408,1
HOQ10,2010-07-01 18:30,2,1.942,1.942,1.9385,1.9385,22
HOQ10,2010-07-01 19:00,2,1.9376,1.9409,1.9374,1.9409,13
HOQ10,2010-07-01 19:30,2,1.9402,1.9402,1.9356,1.9356,9
HOQ10,2010-07-01 20:00,2,1.9343,1.9436,1.934,1.9425,34
HOQ10,2010-07-01 20:30,2,1.9429,1.9467,1.9429,1.9467,40
HOQ10,2010-07-01 21:00,2,1.9481,1.9507,1.9481,1.9492,20
HOQ10,2010-07-01 21:30,2,1.9488,1.9518,1.9485,1.9518,36
HOQ10,2010-07-01 22:00,2,1.9476,1.9514,1.9476,1.9514,5
HOQ10,2010-07-01 22:30,2,1.9524,1.9525,1.9507,1.9507,8
HOQ10,2010-07-01 23:00,2,1.9498,1.95,1.9496,1.95,12
HOQ10,2010-07-01 23:30,2,1.95,1.95,1.95,1.95,1
HOQ10,2010-07-02 00:00,2,1.9515,1.9524,1.945,1.945,36
HOQ10,2010-07-02 00:30,2,1.9429,1.9431,1.9418,1.943,6
HOQ10,2010-07-02 01:00,2,1.9434,1.9434,1.939,1.939,12
HOQ10,2010-07-02 01:30,2,1.9389,1.9434,1.9383,1.9434,68
HOQ10,2010-07-02 02:00,2,1.9423,1.9475,1.9419,1.9475,32
HOQ10,2010-07-02 02:30,2,1.948,1.948,1.9413,1.9413,47
HOQ10,2010-07-02 03:00,2,1.9413,1.9413,1.9361,1.9407,71
HOQ10,2010-07-02 03:30,2,1.9409,1.9475,1.9409,1.9466,149
HOQ10,2010-07-02 04:00,2,1.9464,1.9471,1.9413,1.9429,60
HOQ10,2010-07-02 04:30,2,1.9396,1.9435,1.9385,1.9421,113
HOQ10,2010-07-02 05:00,2,1.9419,1.9428,1.94,1.94,23
HOQ10,2010-07-02 05:30,2,1.9413,1.9503,1.9413,1.9503,130
HOQ10,2010-07-02 06:00,2,1.9484,1.952,1.9484,1.951,112
HOQ10,2010-07-02 06:30,2,1.9501,1.9516,1.9469,1.9508,267
HOQ10,2010-07-02 07:00,2,1.9508,1.9508,1.9336,1.9414,546
HOQ10,2010-07-02 07:30,2,1.9415,1.9517,1.9212,1.9348,1523
HOQ10,2010-07-02 08:00,2,1.9335,1.9493,1.9321,1.9441,1631
HOQ10,2010-07-02 08:30,2,1.9447,1.9473,1.9331,1.9358,2225
HOQ10,2010-07-02 09:00,2,1.9359,1.9396,1.9305,1.9334,995
HOQ10,2010-07-02 09:30,2,1.9331,1.9332,1.9284,1.93,1142
HOQ10,2010-07-02 10:00,2,1.9308,1.9309,1.9152,1.9183,1364
HOQ10,2010-07-02 10:30,2,1.9186,1.9231,1.9139,1.9186,1229
HOQ10,2010-07-02 11:00,2,1.9181,1.9242,1.915,1.9193,815
HOQ10,2010-07-02 11:30,2,1.9202,1.9223,1.9138,1.9162,695
HOQ10,2010-07-02 12:00,2,1.916,1.9163,1.9046,1.907,1799
HOQ10,2010-07-02 12:30,2,1.9075,1.9105,1.9054,1.907,1922
HOQ10,2010-07-02 13:00,2,1.9061,1.917,1.9053,1.9142,2428
HOQ10,2010-07-02 13:30,2,1.9137,1.9165,1.9118,1.9165,282
HOQ10,2010-07-02 14:00,2,1.9162,1.9214,1.9149,1.9204,410
HOQ10,2010-07-02 14:30,2,1.918,1.9236,1.9174,1.9183,80
HOQ10,2010-07-02 15:00,2,1.9182,1.9212,1.9182,1.92,29
HOQ10,2010-07-04 17:30,6,1.9241,1.9251,1.9241,1.9251,3
HOQ10,2010-07-04 18:00,6,1.9206,1.9246,1.9201,1.9213,10
HOQ10,2010-07-04 19:00,6,1.922,1.9264,1.922,1.9264,8
HOQ10,2010-07-04 20:00,6,1.9275,1.9275,1.9275,1.9275,3
HOQ10,2010-07-04 20:30,6,1.9284,1.9284,1.9251,1.9251,4
HOQ10,2010-07-04 21:00,6,1.9276,1.93,1.9276,1.93,5
HOQ10,2010-07-04 21:30,6,1.925,1.925,1.925,1.925,1
HOQ10,2010-07-04 22:00,6,1.925,1.925,1.925,1.925,1
HOQ10,2010-07-04 23:30,6,1.9275,1.9284,1.9273,1.9284,14
HOQ10,2010-07-05 00:00,6,1.93,1.93,1.93,1.93,3
HOQ10,2010-07-05 00:30,6,1.9294,1.93,1.9294,1.93,8
HOQ10,2010-07-05 01:00,6,1.928,1.928,1.9279,1.928,15
HOQ10,2010-07-05 02:00,6,1.9271,1.9274,1.925,1.9255,8
HOQ10,2010-07-05 02:30,6,1.925,1.925,1.9215,1.9232,41
HOQ10,2010-07-05 03:00,6,1.923,1.9232,1.9209,1.9216,28
HOQ10,2010-07-05 03:30,6,1.9216,1.9281,1.9216,1.9272,64
HOQ10,2010-07-05 04:00,6,1.9272,1.9301,1.9272,1.9298,129
HOQ10,2010-07-05 04:30,6,1.93,1.9302,1.9295,1.9297,38
HOQ10,2010-07-05 05:00,6,1.9287,1.9296,1.9273,1.9295,21
HOQ10,2010-07-05 05:30,6,1.9277,1.9277,1.9252,1.9252,4
HOQ10,2010-07-05 06:00,6,1.924,1.9272,1.923,1.9272,20
HOQ10,2010-07-05 06:30,6,1.927,1.9285,1.927,1.9285,14
HOQ10,2010-07-05 07:30,6,1.9295,1.9309,1.923,1.923,69
HOQ10,2010-07-05 08:00,6,1.9226,1.9271,1.9221,1.9238,137
HOQ10,2010-07-05 08:30,6,1.9228,1.9232,1.9124,1.9145,288
HOQ10,2010-07-05 09:00,6,1.9131,1.9159,1.912,1.9128,142
HOQ10,2010-07-05 09:30,6,1.9128,1.9131,1.9088,1.9122,193
HOQ10,2010-07-05 10:00,6,1.9138,1.9154,1.9005,1.9025,227
HOQ10,2010-07-05 10:30,6,1.9025,1.905,1.8978,1.9022,143
HOQ10,2010-07-05 11:00,6,1.9023,1.9055,1.8988,1.9048,62
HOQ10,2010-07-05 11:30,6,1.9054,1.9093,1.9033,1.9088,99
HOQ10,2010-07-05 12:00,6,1.91,1.91,1.908,1.908,12
HOQ10,2010-07-05 17:00,6,1.91,1.9145,1.91,1.9145,5
HOQ10,2010-07-05 17:30,6,1.9125,1.9125,1.9116,1.9116,2
HOQ10,2010-07-05 18:00,6,1.9125,1.9134,1.9072,1.9072,5
HOQ10,2010-07-05 19:00,6,1.9036,1.9059,1.9,1.9012,27
HOQ10,2010-07-05 19:30,6,1.9005,1.9005,1.8972,1.8975,26
HOQ10,2010-07-05 20:00,6,1.8975,1.9015,1.8968,1.9015,30
HOQ10,2010-07-05 20:30,6,1.9012,1.9018,1.8992,1.9007,24
HOQ10,2010-07-05 21:00,6,1.9014,1.9058,1.9,1.9055,18
HOQ10,2010-07-05 21:30,6,1.9055,1.9055,1.9028,1.9028,5
HOQ10,2010-07-05 22:00,6,1.9058,1.9065,1.9043,1.9065,5
HOQ10,2010-07-05 22:30,6,1.9079,1.9111,1.9071,1.9111,12
HOQ10,2010-07-05 23:00,6,1.9087,1.9087,1.908,1.9082,5
HOQ10,2010-07-05 23:30,6,1.9078,1.916,1.9078,1.916,51
HOQ10,2010-07-06 00:00,6,1.914,1.9148,1.913,1.914,6
HOQ10,2010-07-06 00:30,6,1.913,1.9148,1.9122,1.9132,20
HOQ10,2010-07-06 01:00,6,1.9153,1.9195,1.915,1.9195,43
HOQ10,2010-07-06 01:30,6,1.9188,1.922,1.9188,1.922,31
HOQ10,2010-07-06 02:00,6,1.9209,1.9277,1.9173,1.9277,26
HOQ10,2010-07-06 02:30,6,1.9256,1.9276,1.9252,1.9268,19
HOQ10,2010-07-06 03:00,6,1.9267,1.9302,1.9247,1.9286,29
HOQ10,2010-07-06 03:30,6,1.9262,1.9335,1.9262,1.9329,35
HOQ10,2010-07-06 04:00,6,1.9334,1.9405,1.9329,1.9374,167
HOQ10,2010-07-06 04:30,6,1.9367,1.945,1.9367,1.9432,174
HOQ10,2010-07-06 05:00,6,1.946,1.9491,1.944,1.9467,86
HOQ10,2010-07-06 05:30,6,1.9474,1.9474,1.9443,1.9443,15
HOQ10,2010-07-06 06:00,6,1.9443,1.9458,1.9421,1.9434,63
HOQ10,2010-07-06 06:30,6,1.9443,1.9485,1.9434,1.9473,79
HOQ10,2010-07-06 07:00,6,1.9468,1.9508,1.9428,1.9493,200
HOQ10,2010-07-06 07:30,6,1.949,1.9503,1.9371,1.9403,570
HOQ10,2010-07-06 08:00,6,1.9396,1.9529,1.939,1.9497,1588
HOQ10,2010-07-06 08:30,6,1.9504,1.9517,1.9411,1.945,959
HOQ10,2010-07-06 09:00,6,1.9455,1.9674,1.9421,1.9651,2189
HOQ10,2010-07-06 09:30,6,1.9655,1.969,1.9631,1.9656,1217
HOQ10,2010-07-06 10:00,6,1.9665,1.969,1.9525,1.9558,1287
HOQ10,2010-07-06 10:30,6,1.9561,1.9593,1.952,1.9586,880
HOQ10,2010-07-06 11:00,6,1.9584,1.961,1.9496,1.9508,603
HOQ10,2010-07-06 11:30,6,1.95,1.9501,1.9207,1.9248,2098
HOQ10,2010-07-06 12:00,6,1.9245,1.9272,1.9144,1.9264,1539
HOQ10,2010-07-06 12:30,6,1.9263,1.9285,1.9129,1.9145,1396
HOQ10,2010-07-06 13:00,6,1.9149,1.9305,1.9149,1.9167,3245
HOQ10,2010-07-06 13:30,6,1.9163,1.9203,1.9163,1.9195,547
HOQ10,2010-07-06 14:00,6,1.9198,1.9274,1.9185,1.925,1441
HOQ10,2010-07-06 14:30,6,1.9265,1.9308,1.9242,1.9308,94
HOQ10,2010-07-06 15:00,6,1.9303,1.9309,1.9276,1.9276,72
HOQ10,2010-07-06 15:30,6,1.929,1.93,1.9264,1.9274,70
HOQ10,2010-07-06 16:00,6,1.9263,1.928,1.9263,1.928,50
HOQ10,2010-07-06 17:00,7,1.9215,1.9284,1.9215,1.926,22
HOQ10,2010-07-06 17:30,7,1.9285,1.9293,1.9285,1.9293,11
HOQ10,2010-07-06 18:00,7,1.9304,1.9304,1.9304,1.9304,1
HOQ10,2010-07-06 19:00,7,1.928,1.928,1.9255,1.9256,8
HOQ10,2010-07-06 19:30,7,1.9334,1.9334,1.93,1.93,18
HOQ10,2010-07-06 20:00,7,1.93,1.93,1.9278,1.9298,32
HOQ10,2010-07-06 20:30,7,1.9277,1.9292,1.9277,1.9292,11
HOQ10,2010-07-06 21:00,7,1.9271,1.9276,1.9271,1.9276,5
HOQ10,2010-07-06 21:30,7,1.9295,1.93,1.9295,1.9295,8
HOQ10,2010-07-06 22:00,7,1.9304,1.933,1.9304,1.933,12
HOQ10,2010-07-06 23:00,7,1.928,1.928,1.9261,1.9261,2
HOQ10,2010-07-06 23:30,7,1.9261,1.9261,1.9236,1.9236,10
HOQ10,2010-07-07 00:00,7,1.9221,1.9289,1.9221,1.9245,39
HOQ10,2010-07-07 00:30,7,1.9245,1.9245,1.9233,1.9238,13
HOQ10,2010-07-07 01:00,7,1.9241,1.9248,1.9228,1.923,19
HOQ10,2010-07-07 01:30,7,1.9224,1.9239,1.9186,1.9186,31
HOQ10,2010-07-07 02:00,7,1.918,1.9184,1.9151,1.9162,59
HOQ10,2010-07-07 02:30,7,1.915,1.9258,1.9115,1.9228,133
HOQ10,2010-07-07 03:00,7,1.924,1.925,1.9147,1.9181,71
HOQ10,2010-07-07 03:30,7,1.9196,1.9215,1.9179,1.9198,82
HOQ10,2010-07-07 04:00,7,1.9193,1.9258,1.9193,1.9246,17
HOQ10,2010-07-07 04:30,7,1.9243,1.931,1.9243,1.928,33
HOQ10,2010-07-07 05:00,7,1.9257,1.931,1.9257,1.9293,48
HOQ10,2010-07-07 05:30,7,1.9301,1.935,1.9299,1.9322,73
HOQ10,2010-07-07 06:00,7,1.9353,1.9448,1.9353,1.9419,87
HOQ10,2010-07-07 06:30,7,1.9429,1.9429,1.933,1.9365,146
HOQ10,2010-07-07 07:00,7,1.9365,1.9407,1.9319,1.9365,96
HOQ10,2010-07-07 07:30,7,1.9362,1.9505,1.9362,1.9445,524
HOQ10,2010-07-07 08:00,7,1.9439,1.956,1.942,1.9539,1064
HOQ10,2010-07-07 08:30,7,1.954,1.9619,1.9536,1.9593,1880
HOQ10,2010-07-07 09:00,7,1.9594,1.97,1.9594,1.9631,2211
HOQ10,2010-07-07 09:30,7,1.9635,1.9732,1.9624,1.9708,2012
HOQ10,2010-07-07 10:00,7,1.9711,1.9785,1.9643,1.9679,2319
HOQ10,2010-07-07 10:30,7,1.9681,1.9708,1.9608,1.964,869
HOQ10,2010-07-07 11:00,7,1.9648,1.9717,1.9647,1.9689,500
HOQ10,2010-07-07 11:30,7,1.969,1.9762,1.9671,1.973,694
HOQ10,2010-07-07 12:00,7,1.973,1.9764,1.9702,1.9733,681
HOQ10,2010-07-07 12:30,7,1.973,1.983,1.9679,1.9804,1265
HOQ10,2010-07-07 13:00,7,1.9814,1.9842,1.9715,1.9783,2790
HOQ10,2010-07-07 13:30,7,1.9782,1.9804,1.9772,1.9803,446
HOQ10,2010-07-07 14:00,7,1.9805,1.9842,1.9774,1.984,1506
HOQ10,2010-07-07 14:30,7,1.984,1.9892,1.984,1.9885,300
HOQ10,2010-07-07 15:00,7,1.988,1.988,1.9843,1.9875,150
HOQ10,2010-07-07 15:30,7,1.9875,1.9945,1.9875,1.9945,141
HOQ10,2010-07-07 16:00,7,1.9945,1.9965,1.9945,1.9965,62
HOQ10,2010-07-07 17:00,8,1.993,1.993,1.9895,1.9895,21
HOQ10,2010-07-07 17:30,8,1.99,1.991,1.9896,1.9896,18
HOQ10,2010-07-07 18:00,8,1.9905,1.9905,1.9905,1.9905,1
HOQ10,2010-07-07 18:30,8,1.9892,1.9892,1.989,1.9892,6
HOQ10,2010-07-07 19:00,8,1.9924,1.994,1.9911,1.9911,14
HOQ10,2010-07-07 19:30,8,1.993,1.9931,1.9927,1.9931,4
HOQ10,2010-07-07 20:00,8,1.9922,1.9943,1.9912,1.9943,29
HOQ10,2010-07-07 20:30,8,1.9948,2.0005,1.9948,1.9996,38
HOQ10,2010-07-07 21:00,8,1.9985,1.9993,1.9965,1.9981,18
HOQ10,2010-07-07 21:30,8,1.9953,1.9961,1.9944,1.996,24
HOQ10,2010-07-07 22:00,8,1.996,1.9966,1.9914,1.9914,41
HOQ10,2010-07-07 22:30,8,1.9953,1.9962,1.9953,1.9962,6
HOQ10,2010-07-07 23:00,8,1.9914,1.9938,1.9914,1.9938,6
HOQ10,2010-07-07 23:30,8,1.991,1.991,1.99,1.99,12
HOQ10,2010-07-08 00:00,8,1.9906,1.9906,1.9888,1.9906,6
HOQ10,2010-07-08 01:00,8,1.9879,1.9881,1.9876,1.9881,13
HOQ10,2010-07-08 01:30,8,1.9924,1.9932,1.987,1.987,28
HOQ10,2010-07-08 02:00,8,1.9874,1.9898,1.9863,1.9883,91
HOQ10,2010-07-08 02:30,8,1.9895,1.9967,1.9895,1.9924,59
HOQ10,2010-07-08 03:00,8,1.9922,1.9938,1.9845,1.988,95
HOQ10,2010-07-08 03:30,8,1.988,1.9915,1.988,1.9906,42
HOQ10,2010-07-08 04:00,8,1.9905,1.9918,1.9881,1.9912,44
HOQ10,2010-07-08 04:30,8,1.9912,1.9962,1.9911,1.9962,76
HOQ10,2010-07-08 05:00,8,1.9959,1.9967,1.9954,1.9959,55
HOQ10,2010-07-08 05:30,8,1.9967,1.9967,1.9944,1.9945,29
HOQ10,2010-07-08 06:00,8,1.995,1.9955,1.9942,1.9945,15
HOQ10,2010-07-08 06:30,8,1.9949,1.996,1.991,1.9927,59
HOQ10,2010-07-08 07:00,8,1.9932,1.9999,1.9932,1.9948,180
HOQ10,2010-07-08 07:30,8,1.9956,2.0127,1.9956,2.0112,863
HOQ10,2010-07-08 08:00,8,2.0108,2.0144,2.0075,2.0126,1090
HOQ10,2010-07-08 08:30,8,2.0127,2.0308,2.0127,2.0208,2891
HOQ10,2010-07-08 09:00,8,2.0207,2.0336,2.0199,2.032,2210
HOQ10,2010-07-08 09:30,8,2.0323,2.0327,2.0245,2.029,1638
HOQ10,2010-07-08 10:00,8,2.029,2.0314,2.0088,2.0117,2681
HOQ10,2010-07-08 10:30,8,2.0117,2.0123,1.9866,1.9923,2355
HOQ10,2010-07-08 11:00,8,1.9923,2.009,1.9902,2.007,1459
HOQ10,2010-07-08 11:30,8,2.0073,2.009,1.9966,1.9984,862
HOQ10,2010-07-08 12:00,8,1.998,2.0062,1.998,2.0045,744
HOQ10,2010-07-08 12:30,8,2.0041,2.0107,2.0023,2.0083,992
HOQ10,2010-07-08 13:00,8,2.0079,2.0114,2.0014,2.0076,3182
HOQ10,2010-07-08 13:30,8,2.0076,2.016,2.0068,2.016,569
HOQ10,2010-07-08 14:00,8,2.015,2.0188,2.0115,2.0176,1442
HOQ10,2010-07-08 14:30,8,2.0188,2.021,2.0179,2.0179,119
HOQ10,2010-07-08 15:00,8,2.0181,2.021,2.018,2.0188,52
HOQ10,2010-07-08 15:30,8,2.0183,2.0192,2.018,2.0192,59
HOQ10,2010-07-08 16:00,8,2.0181,2.0194,2.017,2.0171,66
HOQ10,2010-07-08 17:00,9,2.015,2.0165,2.0132,2.0132,13
HOQ10,2010-07-08 18:30,9,2.0153,2.0153,2.015,2.0153,5
HOQ10,2010-07-08 19:00,9,2.0147,2.0147,2.0125,2.0125,5
HOQ10,2010-07-08 19:30,9,2.0136,2.0136,2.0092,2.0101,22
HOQ10,2010-07-08 20:00,9,2.01,2.0115,2.0095,2.0095,6
HOQ10,2010-07-08 20:30,9,2.0124,2.0158,2.0124,2.015,11
HOQ10,2010-07-08 21:00,9,2.0136,2.0136,2.0136,2.0136,1
HOQ10,2010-07-08 21:30,9,2.0139,2.0139,2.0139,2.0139,1
HOQ10,2010-07-08 22:00,9,2.0146,2.017,2.0146,2.017,34
HOQ10,2010-07-08 22:30,9,2.017,2.017,2.017,2.017,4
HOQ10,2010-07-08 23:00,9,2.0173,2.0175,2.0171,2.0171,8
HOQ10,2010-07-08 23:30,9,2.0171,2.0172,2.017,2.017,23
HOQ10,2010-07-09 00:30,9,2.0147,2.0174,2.0147,2.0165,28
HOQ10,2010-07-09 01:00,9,2.0166,2.019,2.0161,2.0175,15
HOQ10,2010-07-09 01:30,9,2.0182,2.0193,2.0172,2.0172,32
HOQ10,2010-07-09 02:00,9,2.0172,2.0198,2.0172,2.0196,45
HOQ10,2010-07-09 02:30,9,2.0173,2.02,2.0131,2.0133,52
HOQ10,2010-07-09 03:00,9,2.0128,2.0202,2.0119,2.017,183
HOQ10,2010-07-09 03:30,9,2.0164,2.0168,2.0131,2.0139,125
HOQ10,2010-07-09 04:00,9,2.0131,2.0167,2.0131,2.0165,59
HOQ10,2010-07-09 04:30,9,2.0172,2.0188,2.0168,2.018,50
HOQ10,2010-07-09 05:00,9,2.0179,2.0214,2.0174,2.0195,63
HOQ10,2010-07-09 05:30,9,2.02,2.0212,2.0192,2.0211,33
HOQ10,2010-07-09 06:00,9,2.021,2.0255,2.021,2.0228,144
HOQ10,2010-07-09 06:30,9,2.0235,2.0235,2.0185,2.0193,83
HOQ10,2010-07-09 07:00,9,2.0179,2.0181,2.005,2.0053,532
HOQ10,2010-07-09 07:30,9,2.0053,2.0125,2.0011,2.0117,424
HOQ10,2010-07-09 08:00,9,2.0119,2.0188,2.009,2.0162,940
HOQ10,2010-07-09 08:30,9,2.0166,2.0188,2.0101,2.0148,883
HOQ10,2010-07-09 09:00,9,2.0144,2.0251,2.0144,2.0217,1031
HOQ10,2010-07-09 09:30,9,2.0219,2.0407,2.021,2.0367,2378
HOQ10,2010-07-09 10:00,9,2.0368,2.0439,2.0252,2.0265,1859
HOQ10,2010-07-09 10:30,9,2.0269,2.0321,2.0263,2.0291,878
HOQ10,2010-07-09 11:00,9,2.0292,2.0309,2.0148,2.0193,896
HOQ10,2010-07-09 11:30,9,2.0193,2.0196,2.0131,2.0178,1027
HOQ10,2010-07-09 12:00,9,2.0181,2.0192,2.008,2.0123,1062
HOQ10,2010-07-09 12:30,9,2.0122,2.0216,2.0111,2.0212,718
HOQ10,2010-07-09 13:00,9,2.0216,2.0281,2.0152,2.026,2364
HOQ10,2010-07-09 13:30,9,2.0259,2.0305,2.0242,2.0305,545
HOQ10,2010-07-09 14:00,9,2.0297,2.0334,2.0289,2.0304,1544
HOQ10,2010-07-09 14:30,9,2.0297,2.0321,2.0297,2.0307,99
HOQ10,2010-07-09 15:00,9,2.0304,2.0335,2.03,2.0335,42
HOQ10,2010-07-09 15:30,9,2.0331,2.0358,2.0331,2.0358,23
HOQ10,2010-07-09 16:00,9,2.0365,2.037,2.0362,2.0362,4
HOQ10,2010-07-11 17:00,12,2.03,2.0311,2.0298,2.0298,11
HOQ10,2010-07-11 17:30,12,2.031,2.0318,2.031,2.0318,7
HOQ10,2010-07-11 18:00,12,2.0295,2.0295,2.0295,2.0295,1
HOQ10,2010-07-11 18:30,12,2.0319,2.0319,2.0308,2.0308,9
HOQ10,2010-07-11 19:00,12,2.0322,2.0323,2.0322,2.0323,4
HOQ10,2010-07-11 20:00,12,2.0333,2.0346,2.0295,2.0295,9
HOQ10,2010-07-11 20:30,12,2.0297,2.0297,2.0295,2.0295,2
HOQ10,2010-07-11 21:00,12,2.0278,2.0281,2.026,2.0262,86
HOQ10,2010-07-11 21:30,12,2.0258,2.0271,2.0255,2.026,30
HOQ10,2010-07-11 23:00,12,2.03,2.0329,2.0292,2.0292,15
HOQ10,2010-07-11 23:30,12,2.0267,2.0267,2.0258,2.0258,2
HOQ10,2010-07-12 00:00,12,2.0258,2.0259,2.025,2.025,40
HOQ10,2010-07-12 00:30,12,2.025,2.025,2.0171,2.0185,80
HOQ10,2010-07-12 01:00,12,2.0193,2.0193,2.0178,2.0185,10
HOQ10,2010-07-12 01:30,12,2.0177,2.0177,2.0153,2.0153,33
HOQ10,2010-07-12 02:00,12,2.015,2.0155,2.013,2.013,19
HOQ10,2010-07-12 02:30,12,2.0107,2.0149,2.0098,2.0149,16
HOQ10,2010-07-12 03:00,12,2.0147,2.0187,2.013,2.0145,102
HOQ10,2010-07-12 03:30,12,2.0134,2.0155,2.0111,2.0122,128
HOQ10,2010-07-12 04:00,12,2.0115,2.0172,2.0115,2.0141,33
HOQ10,2010-07-12 04:30,12,2.0142,2.0148,2.0133,2.0141,96
HOQ10,2010-07-12 05:00,12,2.0142,2.0144,2.0127,2.0144,47
HOQ10,2010-07-12 05:30,12,2.0144,2.0185,2.014,2.0164,42
HOQ10,2010-07-12 06:00,12,2.0153,2.0182,2.0146,2.0171,49
HOQ10,2010-07-12 06:30,12,2.0174,2.0267,2.0174,2.0208,79
HOQ10,2010-07-12 07:00,12,2.0223,2.0265,2.0223,2.0239,79
HOQ10,2010-07-12 07:30,12,2.0259,2.0362,2.0247,2.0353,306
HOQ10,2010-07-12 08:00,12,2.0344,2.0357,2.0132,2.0141,1066
HOQ10,2010-07-12 08:30,12,2.0139,2.023,2.0072,2.022,954
HOQ10,2010-07-12 09:00,12,2.0228,2.026,2.0147,2.0154,807
HOQ10,2010-07-12 09:30,12,2.0152,2.0196,1.9933,1.9999,2079
HOQ10,2010-07-12 10:00,12,1.9996,2,1.985,1.9889,2521
HOQ10,2010-07-12 10:30,12,1.9896,1.9982,1.9861,1.9957,1114
HOQ10,2010-07-12 11:00,12,1.9958,2.0037,1.9933,1.9956,936
HOQ10,2010-07-12 11:30,12,1.9953,2.0025,1.9947,1.9957,529
HOQ10,2010-07-12 12:00,12,1.996,2,1.9921,1.995,609
HOQ10,2010-07-12 12:30,12,1.9948,1.996,1.9873,1.995,595
HOQ10,2010-07-12 13:00,12,1.9953,1.9974,1.987,1.9919,2446
HOQ10,2010-07-12 13:30,12,1.9914,1.9936,1.9907,1.9933,467
HOQ10,2010-07-12 14:00,12,1.9936,1.9938,1.9905,1.9915,1595
HOQ10,2010-07-12 14:30,12,1.9924,1.9924,1.9902,1.9902,71
HOQ10,2010-07-12 15:00,12,1.9902,1.9915,1.988,1.991,119
HOQ10,2010-07-12 15:30,12,1.9908,1.9928,1.9908,1.9928,48
HOQ10,2010-07-12 16:00,12,1.9942,1.9945,1.9942,1.9945,8
HOQ10,2010-07-12 17:00,13,1.9945,1.9955,1.9945,1.9952,3
HOQ10,2010-07-12 18:00,13,1.9942,1.995,1.9935,1.995,10
HOQ10,2010-07-12 19:00,13,1.9954,2,1.9952,2,40
HOQ10,2010-07-12 19:30,13,1.9982,1.9982,1.9982,1.9982,1
HOQ10,2010-07-12 20:00,13,2,2,1.9997,2,6
HOQ10,2010-07-12 20:30,13,1.9985,1.9985,1.9946,1.995,20
HOQ10,2010-07-12 21:00,13,1.9944,1.9944,1.9938,1.9944,5
HOQ10,2010-07-12 21:30,13,1.9924,1.9924,1.9906,1.9906,23
HOQ10,2010-07-12 22:00,13,1.989,1.989,1.9858,1.9872,12
HOQ10,2010-07-12 22:30,13,1.9858,1.9858,1.9858,1.9858,1
HOQ10,2010-07-12 23:00,13,1.9866,1.9884,1.9866,1.9884,10
HOQ10,2010-07-12 23:30,13,1.9875,1.9875,1.9852,1.9852,7
HOQ10,2010-07-13 00:00,13,1.9858,1.9858,1.9833,1.9833,36
HOQ10,2010-07-13 00:30,13,1.9848,1.9851,1.9848,1.9851,2
HOQ10,2010-07-13 01:00,13,1.983,1.983,1.9792,1.9792,26
HOQ10,2010-07-13 01:30,13,1.9785,1.9815,1.9784,1.98,46
HOQ10,2010-07-13 02:00,13,1.979,1.9847,1.9759,1.9796,110
HOQ10,2010-07-13 02:30,13,1.9782,1.9872,1.9771,1.9824,18
HOQ10,2010-07-13 03:00,13,1.9819,1.9838,1.98,1.9825,56
HOQ10,2010-07-13 03:30,13,1.9826,1.9912,1.9817,1.9874,136
HOQ10,2010-07-13 04:00,13,1.988,1.9977,1.9876,1.9974,140
HOQ10,2010-07-13 04:30,13,1.9982,2.0054,1.9976,2.0041,320
HOQ10,2010-07-13 05:00,13,2.0041,2.0058,2.0036,2.0047,53
HOQ10,2010-07-13 05:30,13,2.0041,2.0041,2.0006,2.0012,50
HOQ10,2010-07-13 06:00,13,2.001,2.01,2,2.0098,189
HOQ10,2010-07-13 06:30,13,2.01,2.021,2.0097,2.0148,510
HOQ10,2010-07-13 07:00,13,2.0154,2.0181,2.0143,2.0157,291
HOQ10,2010-07-13 07:30,13,2.0159,2.0243,2.0141,2.0243,556
HOQ10,2010-07-13 08:00,13,2.0246,2.043,2.0234,2.0366,2391
HOQ10,2010-07-13 08:30,13,2.0371,2.0504,2.0367,2.0451,1979
HOQ10,2010-07-13 09:00,13,2.045,2.0493,2.0428,2.0442,1664
HOQ10,2010-07-13 09:30,13,2.0444,2.0488,2.0409,2.0457,1588
HOQ10,2010-07-13 10:00,13,2.0461,2.0562,2.045,2.0465,2055
HOQ10,2010-07-13 10:30,13,2.0471,2.0598,2.0441,2.0453,1247
HOQ10,2010-07-13 11:00,13,2.0453,2.0469,2.0405,2.0437,730
HOQ10,2010-07-13 11:30,13,2.0433,2.0435,2.0376,2.0397,625
HOQ10,2010-07-13 12:00,13,2.0393,2.0433,2.0361,2.0418,897
HOQ10,2010-07-13 12:30,13,2.0412,2.044,2.035,2.0421,660
HOQ10,2010-07-13 13:00,13,2.0428,2.0495,2.0392,2.0474,2100
HOQ10,2010-07-13 13:30,13,2.0474,2.0486,2.0456,2.048,374
HOQ10,2010-07-13 14:00,13,2.0476,2.0522,2.0476,2.0514,1820
HOQ10,2010-07-13 14:30,13,2.051,2.0515,2.0499,2.0505,265
HOQ10,2010-07-13 15:00,13,2.05,2.0511,2.0494,2.0494,12
HOQ10,2010-07-13 15:30,13,2.0475,2.0475,2.045,2.045,184
HOQ10,2010-07-13 16:00,13,2.045,2.0465,2.045,2.0465,39
HOQ10,2010-07-13 17:00,14,2.0469,2.0469,2.0455,2.0455,11
HOQ10,2010-07-13 17:30,14,2.0472,2.0472,2.0472,2.0472,1
HOQ10,2010-07-13 18:00,14,2.0479,2.0479,2.0479,2.0479,1
HOQ10,2010-07-13 18:30,14,2.0488,2.0488,2.0488,2.0488,1
HOQ10,2010-07-13 19:00,14,2.0491,2.05,2.0491,2.05,5
HOQ10,2010-07-13 19:30,14,2.0503,2.0505,2.0495,2.0495,7
HOQ10,2010-07-13 20:00,14,2.045,2.0455,2.045,2.045,8
HOQ10,2010-07-13 20:30,14,2.0438,2.0441,2.0438,2.0441,8
HOQ10,2010-07-13 21:00,14,2.0415,2.043,2.0415,2.043,4
HOQ10,2010-07-13 22:00,14,2.0415,2.0415,2.0409,2.0409,14
HOQ10,2010-07-13 22:30,14,2.0409,2.0409,2.0402,2.0402,11
HOQ10,2010-07-13 23:30,14,2.039,2.039,2.039,2.039,5
HOQ10,2010-07-14 00:00,14,2.0374,2.0374,2.0374,2.0374,1
HOQ10,2010-07-14 00:30,14,2.0379,2.0379,2.0374,2.0374,4
HOQ10,2010-07-14 01:00,14,2.0402,2.0431,2.04,2.0431,8
HOQ10,2010-07-14 01:30,14,2.042,2.042,2.0397,2.042,12
HOQ10,2010-07-14 02:00,14,2.0444,2.0458,2.0395,2.0452,28
HOQ10,2010-07-14 02:30,14,2.0474,2.0515,2.0461,2.0461,88
HOQ10,2010-07-14 03:00,14,2.0457,2.0497,2.0424,2.043,49
HOQ10,2010-07-14 03:30,14,2.0448,2.0448,2.0335,2.0338,82
HOQ10,2010-07-14 04:00,14,2.0341,2.0355,2.0302,2.0341,80
HOQ10,2010-07-14 04:30,14,2.036,2.0366,2.0334,2.0334,20
HOQ10,2010-07-14 05:00,14,2.0338,2.0374,2.0333,2.036,42
HOQ10,2010-07-14 05:30,14,2.0366,2.0426,2.0366,2.04,51
HOQ10,2010-07-14 06:00,14,2.0391,2.0391,2.0311,2.0374,95
HOQ10,2010-07-14 06:30,14,2.0368,2.0385,2.0324,2.0324,72
HOQ10,2010-07-14 07:00,14,2.0337,2.0338,2.0297,2.0319,98
HOQ10,2010-07-14 07:30,14,2.032,2.0394,2.029,2.0374,273
HOQ10,2010-07-14 08:00,14,2.0374,2.0383,2.0249,2.0348,1235
HOQ10,2010-07-14 08:30,14,2.0358,2.0406,2.033,2.0333,572
HOQ10,2010-07-14 09:00,14,2.0329,2.0355,2.0279,2.0322,621
HOQ10,2010-07-14 09:30,14,2.0348,2.0429,2.0287,2.0341,2370
HOQ10,2010-07-14 10:00,14,2.0335,2.0474,2.0279,2.0412,1911
HOQ10,2010-07-14 10:30,14,2.0415,2.0641,2.04,2.0557,3045
HOQ10,2010-07-14 11:00,14,2.0555,2.06,2.051,2.0543,1157
HOQ10,2010-07-14 11:30,14,2.0538,2.0582,2.0497,2.0529,581
HOQ10,2010-07-14 12:00,14,2.0526,2.0545,2.0478,2.0488,475
HOQ10,2010-07-14 12:30,14,2.0487,2.0528,2.0472,2.0518,295
HOQ10,2010-07-14 13:00,14,2.0511,2.0511,2.0292,2.036,3049
HOQ10,2010-07-14 13:30,14,2.036,2.0365,2.0325,2.0342,405
HOQ10,2010-07-14 14:00,14,2.0346,2.0354,2.0305,2.0339,1372
HOQ10,2010-07-14 14:30,14,2.0334,2.0341,2.0307,2.0341,75
HOQ10,2010-07-14 15:00,14,2.0332,2.0332,2.0306,2.0315,18
HOQ10,2010-07-14 15:30,14,2.0312,2.0312,2.029,2.029,81
HOQ10,2010-07-14 16:00,14,2.0297,2.0302,2.0293,2.03,13
HOQ10,2010-07-14 17:00,15,2.029,2.0312,2.0261,2.0261,13
HOQ10,2010-07-14 18:00,15,2.0272,2.0272,2.0272,2.0272,1
HOQ10,2010-07-14 18:30,15,2.0272,2.0272,2.0272,2.0272,2
HOQ10,2010-07-14 19:00,15,2.026,2.026,2.025,2.025,17
HOQ10,2010-07-14 19:30,15,2.0253,2.027,2.025,2.027,4
HOQ10,2010-07-14 20:00,15,2.027,2.0272,2.0267,2.0267,3
HOQ10,2010-07-14 20:30,15,2.0281,2.0286,2.0279,2.0286,3
HOQ10,2010-07-14 21:00,15,2.0281,2.0338,2.0281,2.0338,38
HOQ10,2010-07-14 21:30,15,2.0295,2.0297,2.0292,2.0292,4
HOQ10,2010-07-14 22:00,15,2.028,2.028,2.0265,2.0265,2
HOQ10,2010-07-14 23:00,15,2.0264,2.0274,2.0264,2.0274,17
HOQ10,2010-07-14 23:30,15,2.0307,2.0332,2.029,2.03,13
HOQ10,2010-07-15 00:00,15,2.0302,2.0304,2.0299,2.0302,4
HOQ10,2010-07-15 01:00,15,2.03,2.0302,2.0236,2.0236,18
HOQ10,2010-07-15 01:30,15,2.0238,2.0247,2.0212,2.0247,18
HOQ10,2010-07-15 02:00,15,2.0257,2.0257,2.0221,2.0234,28
HOQ10,2010-07-15 02:30,15,2.0221,2.0286,2.022,2.0271,29
HOQ10,2010-07-15 03:00,15,2.0272,2.0285,2.0223,2.024,124
HOQ10,2010-07-15 03:30,15,2.0238,2.0322,2.0238,2.0295,165
HOQ10,2010-07-15 04:00,15,2.0298,2.042,2.0298,2.0359,211
HOQ10,2010-07-15 04:30,15,2.0372,2.0402,2.0338,2.0385,146
HOQ10,2010-07-15 05:00,15,2.0385,2.0477,2.0385,2.0462,165
HOQ10,2010-07-15 05:30,15,2.0466,2.0511,2.0444,2.0447,95
HOQ10,2010-07-15 06:00,15,2.0436,2.0463,2.0421,2.0453,48
HOQ10,2010-07-15 06:30,15,2.0442,2.0442,2.037,2.0395,75
HOQ10,2010-07-15 07:00,15,2.0396,2.047,2.0396,2.0429,162
HOQ10,2010-07-15 07:30,15,2.042,2.0462,2.0361,2.0394,660
HOQ10,2010-07-15 08:00,15,2.0392,2.0515,2.0361,2.037,1063
HOQ10,2010-07-15 08:30,15,2.037,2.0373,2.0166,2.0217,2826
HOQ10,2010-07-15 09:00,15,2.0213,2.0213,1.9923,2.0038,4574
HOQ10,2010-07-15 09:30,15,2.0032,2.0085,1.9976,2.0068,1310
HOQ10,2010-07-15 10:00,15,2.0066,2.0078,1.995,1.999,1781
HOQ10,2010-07-15 10:30,15,1.9993,2.0063,1.9985,2.0011,917
HOQ10,2010-07-15 11:00,15,2.001,2.0015,1.9956,1.9974,807
HOQ10,2010-07-15 11:30,15,1.9974,2.0052,1.9965,2.0021,380
HOQ10,2010-07-15 12:00,15,2.002,2.0136,2.0019,2.0072,1022
HOQ10,2010-07-15 12:30,15,2.0071,2.009,2.0015,2.0074,849
HOQ10,2010-07-15 13:00,15,2.0062,2.0222,2.0061,2.0196,2732
HOQ10,2010-07-15 13:30,15,2.0196,2.0209,2.0183,2.0183,491
HOQ10,2010-07-15 14:00,15,2.0192,2.0212,2.0162,2.0198,1709
HOQ10,2010-07-15 14:30,15,2.021,2.028,2.0209,2.0258,339
HOQ10,2010-07-15 15:00,15,2.0249,2.027,2.0228,2.027,75
HOQ10,2010-07-15 15:30,15,2.027,2.0279,2.025,2.0279,21
HOQ10,2010-07-15 16:00,15,2.0275,2.0283,2.0275,2.0283,26
HOQ10,2010-07-15 18:00,16,2.03,2.0309,2.03,2.0309,2
HOQ10,2010-07-15 18:30,16,2.03,2.03,2.03,2.03,3
HOQ10,2010-07-15 19:00,16,2.0266,2.0266,2.0266,2.0266,1
HOQ10,2010-07-15 20:00,16,2.0254,2.0258,2.024,2.024,27
HOQ10,2010-07-15 20:30,16,2.0213,2.0213,2.0204,2.0204,6
HOQ10,2010-07-15 21:00,16,2.0211,2.0211,2.02,2.0204,34
HOQ10,2010-07-15 21:30,16,2.0226,2.0228,2.0226,2.0228,2
HOQ10,2010-07-15 22:00,16,2.0236,2.0236,2.0215,2.0215,7
HOQ10,2010-07-15 22:30,16,2.02,2.0212,2.02,2.0212,9
HOQ10,2010-07-15 23:00,16,2.0204,2.0221,2.02,2.02,23
HOQ10,2010-07-15 23:30,16,2.0185,2.0185,2.0183,2.0183,8
HOQ10,2010-07-16 00:00,16,2.0183,2.0184,2.0183,2.0183,41
HOQ10,2010-07-16 00:30,16,2.0183,2.0183,2.0173,2.0173,29
HOQ10,2010-07-16 01:00,16,2.0165,2.017,2.0145,2.0164,27
HOQ10,2010-07-16 01:30,16,2.0175,2.0182,2.0162,2.0167,33
HOQ10,2010-07-16 02:00,16,2.0178,2.032,2.0178,2.029,66
HOQ10,2010-07-16 02:30,16,2.0281,2.0336,2.0199,2.0212,93
HOQ10,2010-07-16 03:00,16,2.0234,2.0234,2.0145,2.0146,141
HOQ10,2010-07-16 03:30,16,2.0146,2.0197,2.0124,2.0147,165
HOQ10,2010-07-16 04:00,16,2.0146,2.0262,2.0139,2.0242,76
HOQ10,2010-07-16 04:30,16,2.0244,2.0274,2.0233,2.0233,70
HOQ10,2010-07-16 05:00,16,2.0229,2.0258,2.0202,2.0238,42
HOQ10,2010-07-16 05:30,16,2.0265,2.0274,2.025,2.0255,20
HOQ10,2010-07-16 06:00,16,2.0253,2.0275,2.0226,2.0243,88
HOQ10,2010-07-16 06:30,16,2.0251,2.0258,2.023,2.0241,39
HOQ10,2010-07-16 07:00,16,2.025,2.0254,2.0098,2.0118,249
HOQ10,2010-07-16 07:30,16,2.0105,2.0186,2.0086,2.0116,545
HOQ10,2010-07-16 08:00,16,2.0118,2.0294,2.0072,2.0217,1835
HOQ10,2010-07-16 08:30,16,2.0224,2.0224,2.0009,2.0052,1975
HOQ10,2010-07-16 09:00,16,2.0038,2.0112,1.9994,2.0082,1493
HOQ10,2010-07-16 09:30,16,2.0079,2.0198,2.0046,2.0181,985
HOQ10,2010-07-16 10:00,16,2.0184,2.0196,2.0027,2.0074,1403
HOQ10,2010-07-16 10:30,16,2.0078,2.0078,2.0008,2.002,475
HOQ10,2010-07-16 11:00,16,2.0017,2.0058,1.9995,2.0041,775
HOQ10,2010-07-16 11:30,16,2.0042,2.0097,1.9985,2.0002,989
HOQ10,2010-07-16 12:00,16,2,2.0038,1.994,1.9977,734
HOQ10,2010-07-16 12:30,16,1.998,2.0055,1.9976,2.0035,741
HOQ10,2010-07-16 13:00,16,2.003,2.0125,2.0009,2.0098,1606
HOQ10,2010-07-16 13:30,16,2.0097,2.011,2.007,2.007,502
HOQ10,2010-07-16 14:00,16,2.0074,2.0117,2.006,2.0097,1530
HOQ10,2010-07-16 14:30,16,2.0105,2.011,2.0075,2.011,85
HOQ10,2010-07-16 15:00,16,2.012,2.012,2.0091,2.01,27
HOQ10,2010-07-16 15:30,16,2.0083,2.0093,2.0083,2.0093,3
HOQ10,2010-07-16 16:00,16,2.0081,2.01,2.0081,2.01,8
HOQ10,2010-07-18 17:00,19,2.0099,2.0099,2.004,2.0079,40
HOQ10,2010-07-18 17:30,19,2.009,2.009,2.0085,2.0085,2
HOQ10,2010-07-18 18:00,19,2.0089,2.0115,2.0085,2.0094,7
HOQ10,2010-07-18 18:30,19,2.0075,2.0082,2.0075,2.0075,15
HOQ10,2010-07-18 19:00,19,2.0067,2.0088,2.005,2.0085,16
HOQ10,2010-07-18 19:30,19,2.0066,2.0066,2.0066,2.0066,1
HOQ10,2010-07-18 20:00,19,2.0108,2.012,2.0108,2.0109,6
HOQ10,2010-07-18 20:30,19,2.0084,2.0084,2.0082,2.0082,2
HOQ10,2010-07-18 21:00,19,2.009,2.012,2.009,2.0108,31
HOQ10,2010-07-18 21:30,19,2.01,2.0103,2.01,2.01,4
HOQ10,2010-07-18 22:30,19,2.0101,2.0101,2.01,2.01,11
HOQ10,2010-07-18 23:30,19,2.0126,2.0126,2.0126,2.0126,2
HOQ10,2010-07-19 00:30,19,2.013,2.013,2.0126,2.0126,7
HOQ10,2010-07-19 01:00,19,2.0111,2.0126,2.0111,2.0126,2
HOQ10,2010-07-19 01:30,19,2.0113,2.0117,2.0113,2.0115,10
HOQ10,2010-07-19 02:00,19,2.0116,2.0135,2.008,2.008,55
HOQ10,2010-07-19 02:30,19,2.0088,2.0098,2.004,2.0085,75
HOQ10,2010-07-19 03:00,19,2.0072,2.0135,2.006,2.012,32
HOQ10,2010-07-19 03:30,19,2.0136,2.0169,2.0136,2.0155,34
HOQ10,2010-07-19 04:00,19,2.016,2.016,2.0136,2.0139,5
HOQ10,2010-07-19 04:30,19,2.013,2.0132,2.0104,2.0132,24
HOQ10,2010-07-19 05:00,19,2.0147,2.0182,2.0143,2.0161,33
HOQ10,2010-07-19 05:30,19,2.0169,2.0179,2.0155,2.0175,57
HOQ10,2010-07-19 06:00,19,2.0176,2.0274,2.0176,2.0248,280
HOQ10,2010-07-19 06:30,19,2.025,2.0275,2.024,2.0256,59
HOQ10,2010-07-19 07:00,19,2.0251,2.0255,2.0113,2.0116,148
HOQ10,2010-07-19 07:30,19,2.0124,2.0144,2.0078,2.012,210
HOQ10,2010-07-19 08:00,19,2.0123,2.0359,2.0117,2.0331,1428
HOQ10,2010-07-19 08:30,19,2.033,2.0644,2.0328,2.0497,3004
HOQ10,2010-07-19 09:00,19,2.049,2.053,2.0405,2.0405,1368
HOQ10,2010-07-19 09:30,19,2.04,2.0485,2.038,2.0464,1167
HOQ10,2010-07-19 10:00,19,2.0469,2.0493,2.0343,2.037,849
HOQ10,2010-07-19 10:30,19,2.0373,2.0391,2.0238,2.0253,1494
HOQ10,2010-07-19 11:00,19,2.0261,2.0264,2.0143,2.0205,1847
HOQ10,2010-07-19 11:30,19,2.0199,2.027,2.0174,2.0236,674
HOQ10,2010-07-19 12:00,19,2.0244,2.0245,2.0137,2.0145,659
HOQ10,2010-07-19 12:30,19,2.0137,2.0167,2.0036,2.01,920
HOQ10,2010-07-19 13:00,19,2.0095,2.0218,2.0088,2.0167,3005
HOQ10,2010-07-19 13:30,19,2.0167,2.02,2.0157,2.0176,300
HOQ10,2010-07-19 14:00,19,2.0181,2.0217,2.0158,2.0158,1442
HOQ10,2010-07-19 14:30,19,2.0162,2.0207,2.0155,2.017,69
HOQ10,2010-07-19 15:00,19,2.0181,2.0182,2.015,2.016,34
HOQ10,2010-07-19 15:30,19,2.0152,2.0162,2.0142,2.0162,8
HOQ10,2010-07-19 16:00,19,2.0161,2.0161,2.0143,2.0158,10
HOQ10,2010-07-19 17:00,20,2.0153,2.0153,2.0153,2.0153,1
HOQ10,2010-07-19 17:30,20,2.0145,2.0145,2.0145,2.0145,1
HOQ10,2010-07-19 18:00,20,2.0131,2.0138,2.0131,2.0138,2
HOQ10,2010-07-19 18:30,20,2.0145,2.0145,2.0107,2.0107,41
HOQ10,2010-07-19 19:00,20,2.016,2.0186,2.016,2.017,11
HOQ10,2010-07-19 19:30,20,2.0186,2.0208,2.0186,2.0208,18
HOQ10,2010-07-19 20:00,20,2.0217,2.0218,2.0217,2.0218,5
HOQ10,2010-07-19 20:30,20,2.02,2.0216,2.0186,2.0215,10
HOQ10,2010-07-19 21:00,20,2.0226,2.0226,2.0226,2.0226,2
HOQ10,2010-07-19 21:30,20,2.0235,2.024,2.0234,2.0234,17
HOQ10,2010-07-19 22:00,20,2.022,2.023,2.0219,2.023,16
HOQ10,2010-07-19 22:30,20,2.023,2.0236,2.022,2.0234,14
HOQ10,2010-07-19 23:30,20,2.02,2.0202,2.0198,2.0202,12
HOQ10,2010-07-20 00:30,20,2.0186,2.0186,2.0186,2.0186,3
HOQ10,2010-07-20 01:00,20,2.0239,2.0268,2.0239,2.0264,32
HOQ10,2010-07-20 01:30,20,2.0272,2.0274,2.0258,2.0272,14
HOQ10,2010-07-20 02:00,20,2.028,2.028,2.0241,2.0245,100
HOQ10,2010-07-20 02:30,20,2.0229,2.0258,2.0224,2.0226,22
HOQ10,2010-07-20 03:00,20,2.0217,2.025,2.0213,2.0241,10
HOQ10,2010-07-20 03:30,20,2.0218,2.0261,2.0218,2.0258,36
HOQ10,2010-07-20 04:00,20,2.0248,2.0293,2.0238,2.0277,47
HOQ10,2010-07-20 04:30,20,2.0285,2.0285,2.0231,2.0237,111
HOQ10,2010-07-20 05:00,20,2.0211,2.0217,2.0163,2.0163,144
HOQ10,2010-07-20 05:30,20,2.0158,2.0203,2.0158,2.0193,32
HOQ10,2010-07-20 06:00,20,2.0183,2.0215,2.014,2.014,83
HOQ10,2010-07-20 06:30,20,2.015,2.0159,2.0061,2.0095,68
HOQ10,2010-07-20 07:00,20,2.0095,2.0102,1.9974,1.9983,287
HOQ10,2010-07-20 07:30,20,1.9984,2.011,1.9976,2.0036,434
HOQ10,2010-07-20 08:00,20,2.0035,2.0057,1.9983,1.9988,818
HOQ10,2010-07-20 08:30,20,1.9986,2.0064,1.9953,2.0002,937
HOQ10,2010-07-20 09:00,20,1.9989,2.0115,1.9952,2.0082,1411
HOQ10,2010-07-20 09:30,20,2.0089,2.0206,2.0056,2.0155,1020
HOQ10,2010-07-20 10:00,20,2.017,2.0339,2.0167,2.0286,1389
HOQ10,2010-07-20 10:30,20,2.0282,2.0294,2.0205,2.0278,535
HOQ10,2010-07-20 11:00,20,2.0279,2.0295,2.0236,2.027,467
HOQ10,2010-07-20 11:30,20,2.0267,2.0305,2.0254,2.0283,422
HOQ10,2010-07-20 12:00,20,2.0284,2.0324,2.0274,2.0307,497
HOQ10,2010-07-20 12:30,20,2.0306,2.0368,2.0299,2.0366,643
HOQ10,2010-07-20 13:00,20,2.0365,2.0372,2.0231,2.0235,1616
HOQ10,2010-07-20 13:30,20,2.0235,2.0273,2.0218,2.0235,507
HOQ10,2010-07-20 14:00,20,2.0235,2.0293,2.0224,2.0278,1282
HOQ10,2010-07-20 14:30,20,2.0278,2.0285,2.027,2.0283,81
HOQ10,2010-07-20 15:00,20,2.0285,2.033,2.0285,2.033,34
HOQ10,2010-07-20 15:30,20,2.0294,2.0339,2.0294,2.0339,44
HOQ10,2010-07-20 16:00,20,2.0312,2.0312,2.0312,2.0312,1
HOQ10,2010-07-20 17:00,21,2.0306,2.0312,2.03,2.0312,20
HOQ10,2010-07-20 17:30,21,2.0307,2.0307,2.0306,2.0306,2
HOQ10,2010-07-20 18:00,21,2.0295,2.0295,2.0295,2.0295,1
HOQ10,2010-07-20 19:00,21,2.0272,2.0278,2.0268,2.0278,14
HOQ10,2010-07-20 20:00,21,2.0268,2.0268,2.0268,2.0268,10
HOQ10,2010-07-20 21:00,21,2.027,2.0273,2.027,2.0273,3
HOQ10,2010-07-21 00:00,21,2.0239,2.0239,2.0238,2.0238,2
HOQ10,2010-07-21 00:30,21,2.025,2.025,2.025,2.025,1
HOQ10,2010-07-21 01:00,21,2.0276,2.0313,2.0276,2.0309,6
HOQ10,2010-07-21 01:30,21,2.0285,2.0285,2.026,2.026,6
HOQ10,2010-07-21 02:00,21,2.0244,2.0368,2.0244,2.0364,45
HOQ10,2010-07-21 02:30,21,2.0364,2.0366,2.034,2.034,18
HOQ10,2010-07-21 03:00,21,2.034,2.0346,2.0325,2.034,28
HOQ10,2010-07-21 03:30,21,2.035,2.041,2.035,2.041,31
HOQ10,2010-07-21 04:00,21,2.0397,2.0423,2.037,2.0373,46
HOQ10,2010-07-21 04:30,21,2.0391,2.0391,2.0316,2.0371,28
HOQ10,2010-07-21 05:00,21,2.0368,2.039,2.036,2.036,48
HOQ10,2010-07-21 05:30,21,2.0355,2.0381,2.0346,2.0362,41
HOQ10,2010-07-21 06:00,21,2.0383,2.0415,2.0378,2.0413,33
HOQ10,2010-07-21 06:30,21,2.0397,2.0415,2.0364,2.039,58
HOQ10,2010-07-21 07:00,21,2.0407,2.0445,2.0398,2.0415,156
HOQ10,2010-07-21 07:30,21,2.042,2.0487,2.0412,2.0478,172
HOQ10,2010-07-21 08:00,21,2.0473,2.0478,2.0422,2.0432,925
HOQ10,2010-07-21 08:30,21,2.0428,2.0441,2.025,2.0296,1467
HOQ10,2010-07-21 09:00,21,2.0291,2.0339,2.0251,2.0321,987
HOQ10,2010-07-21 09:30,21,2.0257,2.0263,1.9983,2.0042,2902
HOQ10,2010-07-21 10:00,21,2.0045,2.0045,1.991,1.995,1640
HOQ10,2010-07-21 10:30,21,1.9956,2.0092,1.9937,2.0074,717
HOQ10,2010-07-21 11:00,21,2.0073,2.011,2.0041,2.011,577
HOQ10,2010-07-21 11:30,21,2.0112,2.0118,2.0033,2.0069,423
HOQ10,2010-07-21 12:00,21,2.0064,2.009,2.0036,2.0049,560
HOQ10,2010-07-21 12:30,21,2.0062,2.0087,1.9957,2.0023,578
HOQ10,2010-07-21 13:00,21,2.0018,2.0034,1.9858,1.9895,2561
HOQ10,2010-07-21 13:30,21,1.9896,1.9921,1.9842,1.986,678
HOQ10,2010-07-21 14:00,21,1.9862,1.9945,1.9857,1.992,1356
HOQ10,2010-07-21 14:30,21,1.992,1.992,1.9895,1.9905,57
HOQ10,2010-07-21 15:00,21,1.9897,1.9914,1.9895,1.9914,33
HOQ10,2010-07-21 15:30,21,1.99,1.9919,1.99,1.9912,58
HOQ10,2010-07-21 16:00,21,1.9915,1.9915,1.9901,1.9901,3
HOQ10,2010-07-21 17:00,22,1.99,1.99,1.99,1.99,2
HOQ10,2010-07-21 17:30,22,1.9911,1.9915,1.9911,1.9915,17
HOQ10,2010-07-21 18:00,22,1.99,1.99,1.99,1.99,10
HOQ10,2010-07-21 18:30,22,1.9921,1.9935,1.9921,1.9935,5
HOQ10,2010-07-21 19:00,22,1.9935,1.9941,1.9935,1.9941,25
HOQ10,2010-07-21 20:30,22,1.9948,1.995,1.9935,1.9938,13
HOQ10,2010-07-21 21:00,22,1.9934,1.9934,1.9916,1.9916,12
HOQ10,2010-07-21 21:30,22,1.9901,1.9901,1.989,1.989,11
HOQ10,2010-07-21 22:30,22,1.9883,1.9883,1.9883,1.9883,1
HOQ10,2010-07-21 23:00,22,1.9865,1.9885,1.9865,1.9885,62
HOQ10,2010-07-22 00:30,22,1.9871,1.9871,1.9869,1.9869,6
HOQ10,2010-07-22 01:00,22,1.9885,1.9891,1.987,1.9891,5
HOQ10,2010-07-22 01:30,22,1.9866,1.9875,1.9846,1.986,4
HOQ10,2010-07-22 02:00,22,1.9884,1.9922,1.9884,1.9922,16
HOQ10,2010-07-22 02:30,22,1.9937,1.998,1.993,1.9978,137
HOQ10,2010-07-22 03:00,22,1.9978,1.9981,1.9891,1.9914,89
HOQ10,2010-07-22 03:30,22,1.9917,1.9972,1.9905,1.9972,46
HOQ10,2010-07-22 04:00,22,1.9982,1.9982,1.9941,1.9946,43
HOQ10,2010-07-22 04:30,22,1.998,1.9999,1.9968,1.9998,76
HOQ10,2010-07-22 05:00,22,1.9993,2.0012,1.9984,1.9988,97
HOQ10,2010-07-22 05:30,22,1.9988,2.0031,1.9987,2.0017,74
HOQ10,2010-07-22 06:00,22,2.0001,2.0001,1.995,1.996,29
HOQ10,2010-07-22 06:30,22,1.9965,2.0015,1.9952,1.9952,37
HOQ10,2010-07-22 07:00,22,1.9995,2.0018,1.9968,1.9971,67
HOQ10,2010-07-22 07:30,22,1.9964,2.006,1.9939,2.006,328
HOQ10,2010-07-22 08:00,22,2.0066,2.032,2.0059,2.027,1688
HOQ10,2010-07-22 08:30,22,2.027,2.0386,2.0255,2.036,2258
HOQ10,2010-07-22 09:00,22,2.0362,2.0432,2.0351,2.037,1181
HOQ10,2010-07-22 09:30,22,2.0371,2.0517,2.0361,2.0467,1318
HOQ10,2010-07-22 10:00,22,2.0472,2.0538,2.0467,2.0513,1361
HOQ10,2010-07-22 10:30,22,2.0513,2.0554,2.047,2.0492,1107
HOQ10,2010-07-22 11:00,22,2.049,2.0516,2.0413,2.0483,598
HOQ10,2010-07-22 11:30,22,2.0487,2.0521,2.0463,2.0509,391
HOQ10,2010-07-22 12:00,22,2.0517,2.0538,2.0472,2.0472,313
HOQ10,2010-07-22 12:30,22,2.0459,2.0509,2.0447,2.0501,362
HOQ10,2010-07-22 13:00,22,2.0495,2.0641,2.0495,2.0639,1571
HOQ10,2010-07-22 13:30,22,2.0637,2.0638,2.0595,2.0623,304
HOQ10,2010-07-22 14:00,22,2.0617,2.0673,2.0592,2.0592,1819
HOQ10,2010-07-22 14:30,22,2.0594,2.0594,2.0557,2.057,113
HOQ10,2010-07-22 15:00,22,2.057,2.0581,2.0525,2.0525,95
HOQ10,2010-07-22 15:30,22,2.0545,2.0583,2.0543,2.0583,107
HOQ10,2010-07-22 16:00,22,2.0578,2.06,2.0578,2.06,5
HOQ10,2010-07-22 17:00,23,2.0624,2.0624,2.0586,2.0586,14
HOQ10,2010-07-22 17:30,23,2.0585,2.0585,2.0585,2.0585,5
HOQ10,2010-07-22 18:00,23,2.0596,2.0596,2.0596,2.0596,1
HOQ10,2010-07-22 18:30,23,2.0589,2.0589,2.0589,2.0589,1
HOQ10,2010-07-22 19:00,23,2.0595,2.0595,2.0595,2.0595,1
HOQ10,2010-07-22 19:30,23,2.0624,2.0624,2.0607,2.0615,48
HOQ10,2010-07-22 20:00,23,2.0615,2.0624,2.0615,2.0624,71
HOQ10,2010-07-22 20:30,23,2.0624,2.0625,2.0595,2.0595,54
HOQ10,2010-07-22 21:00,23,2.0579,2.0579,2.0579,2.0579,2
HOQ10,2010-07-22 22:30,23,2.0575,2.0575,2.0575,2.0575,7
HOQ10,2010-07-22 23:00,23,2.0587,2.0602,2.0587,2.0602,3
HOQ10,2010-07-22 23:30,23,2.0575,2.0575,2.0559,2.0559,25
HOQ10,2010-07-23 00:00,23,2.0568,2.0568,2.0563,2.0563,2
HOQ10,2010-07-23 00:30,23,2.0559,2.0572,2.0559,2.0572,8
HOQ10,2010-07-23 01:00,23,2.0575,2.0575,2.0575,2.0575,1
HOQ10,2010-07-23 01:30,23,2.0586,2.0586,2.0561,2.0574,7
HOQ10,2010-07-23 02:00,23,2.0563,2.0659,2.056,2.0659,111
HOQ10,2010-07-23 02:30,23,2.0659,2.0685,2.0643,2.068,131
HOQ10,2010-07-23 03:00,23,2.0685,2.0729,2.0682,2.0682,43
HOQ10,2010-07-23 03:30,23,2.0684,2.0684,2.0604,2.0605,31
HOQ10,2010-07-23 04:00,23,2.0587,2.0587,2.05,2.0563,311
HOQ10,2010-07-23 04:30,23,2.0567,2.0571,2.0547,2.0562,43
HOQ10,2010-07-23 05:00,23,2.056,2.0565,2.0544,2.0565,8
HOQ10,2010-07-23 06:00,23,2.0548,2.0554,2.0524,2.0554,59
HOQ10,2010-07-23 06:30,23,2.0562,2.0572,2.0531,2.0531,34
HOQ10,2010-07-23 07:00,23,2.0554,2.0554,2.05,2.0516,70
HOQ10,2010-07-23 07:30,23,2.0518,2.0519,2.0462,2.05,295
HOQ10,2010-07-23 08:00,23,2.0499,2.0561,2.0411,2.0478,888
HOQ10,2010-07-23 08:30,23,2.048,2.0577,2.045,2.0463,500
HOQ10,2010-07-23 09:00,23,2.0463,2.0582,2.0416,2.057,567
HOQ10,2010-07-23 09:30,23,2.0579,2.0588,2.0515,2.0519,340
HOQ10,2010-07-23 10:00,23,2.0523,2.0529,2.0378,2.0422,403
HOQ10,2010-07-23 10:30,23,2.0411,2.0469,2.0371,2.043,469
HOQ10,2010-07-23 11:00,23,2.0433,2.0527,2.0377,2.0426,539
HOQ10,2010-07-23 11:30,23,2.0429,2.0437,2.0386,2.0437,152
HOQ10,2010-07-23 12:00,23,2.044,2.0523,2.0406,2.0505,287
HOQ10,2010-07-23 12:30,23,2.0511,2.0565,2.0471,2.0563,318
HOQ10,2010-07-23 13:00,23,2.0565,2.0608,2.0466,2.051,629
HOQ10,2010-07-23 13:30,23,2.0505,2.0534,2.05,2.053,266
HOQ10,2010-07-23 14:00,23,2.0535,2.0573,2.0505,2.0533,1577
HOQ10,2010-07-23 14:30,23,2.0536,2.055,2.053,2.055,213
HOQ10,2010-07-23 15:00,23,2.0535,2.0536,2.0504,2.0507,57
HOQ10,2010-07-23 15:30,23,2.0509,2.053,2.05,2.053,44
HOQ10,2010-07-23 16:00,23,2.05,2.05,2.049,2.0495,5
HOQ10,2010-07-25 17:00,26,2.05,2.05,2.05,2.05,6
HOQ10,2010-07-25 17:30,26,2.0475,2.0475,2.0475,2.0475,2
HOQ10,2010-07-25 18:30,26,2.0472,2.0472,2.0472,2.0472,1
HOQ10,2010-07-25 19:00,26,2.0465,2.05,2.0465,2.05,11
HOQ10,2010-07-25 19:30,26,2.0503,2.0503,2.0493,2.0493,3
HOQ10,2010-07-25 20:00,26,2.0522,2.0569,2.0522,2.0569,8
HOQ10,2010-07-25 20:30,26,2.0536,2.055,2.0521,2.055,5
HOQ10,2010-07-25 21:30,26,2.0565,2.0565,2.0563,2.0563,5
HOQ10,2010-07-25 22:00,26,2.0583,2.0583,2.0568,2.0568,9
HOQ10,2010-07-25 22:30,26,2.0568,2.0573,2.0568,2.0573,3
HOQ10,2010-07-25 23:00,26,2.0597,2.06,2.0578,2.0578,14
HOQ10,2010-07-26 01:00,26,2.06,2.06,2.0573,2.0583,11
HOQ10,2010-07-26 01:30,26,2.06,2.06,2.06,2.06,13
HOQ10,2010-07-26 02:00,26,2.0582,2.0588,2.0582,2.0588,5
HOQ10,2010-07-26 02:30,26,2.0525,2.0525,2.048,2.048,16
HOQ10,2010-07-26 03:00,26,2.0492,2.0492,2.0422,2.0424,25
HOQ10,2010-07-26 03:30,26,2.0432,2.0433,2.0431,2.0433,5
HOQ10,2010-07-26 04:00,26,2.0433,2.0437,2.043,2.043,11
HOQ10,2010-07-26 04:30,26,2.0435,2.0456,2.0432,2.0432,5
HOQ10,2010-07-26 05:00,26,2.0436,2.0448,2.0423,2.0448,9
HOQ10,2010-07-26 05:30,26,2.0448,2.0448,2.037,2.038,37
HOQ10,2010-07-26 06:00,26,2.037,2.0375,2.0365,2.0365,6
HOQ10,2010-07-26 06:30,26,2.0361,2.0423,2.036,2.04,31
HOQ10,2010-07-26 07:00,26,2.0399,2.04,2.0298,2.0318,114
HOQ10,2010-07-26 07:30,26,2.032,2.036,2.031,2.0323,148
HOQ10,2010-07-26 08:00,26,2.0325,2.0502,2.031,2.0486,684
HOQ10,2010-07-26 08:30,26,2.0493,2.0523,2.0421,2.0458,544
HOQ10,2010-07-26 09:00,26,2.0461,2.059,2.0461,2.0523,815
HOQ10,2010-07-26 09:30,26,2.0526,2.0526,2.0425,2.0452,457
HOQ10,2010-07-26 10:00,26,2.0469,2.0541,2.043,2.0541,503
HOQ10,2010-07-26 10:30,26,2.0546,2.057,2.0523,2.0532,465
HOQ10,2010-07-26 11:00,26,2.0536,2.0556,2.0465,2.05,351
HOQ10,2010-07-26 11:30,26,2.05,2.0508,2.045,2.047,178
HOQ10,2010-07-26 12:00,26,2.0485,2.0487,2.0454,2.0478,233
HOQ10,2010-07-26 12:30,26,2.0495,2.051,2.0424,2.0485,475
HOQ10,2010-07-26 13:00,26,2.0487,2.0518,2.0406,2.0413,1511
HOQ10,2010-07-26 13:30,26,2.0415,2.0435,2.04,2.0418,310
HOQ10,2010-07-26 14:00,26,2.0418,2.0452,2.0403,2.045,1534
HOQ10,2010-07-26 14:30,26,2.0442,2.0446,2.043,2.0444,102
HOQ10,2010-07-26 15:00,26,2.0436,2.0453,2.0435,2.0435,12
HOQ10,2010-07-26 15:30,26,2.0435,2.0439,2.0426,2.0435,73
HOQ10,2010-07-26 16:00,26,2.0422,2.0422,2.042,2.042,12
HOQ10,2010-07-26 19:00,27,2.045,2.0462,2.045,2.0462,5
HOQ10,2010-07-26 19:30,27,2.0457,2.048,2.0457,2.048,2
HOQ10,2010-07-26 20:00,27,2.0475,2.05,2.0475,2.05,5
HOQ10,2010-07-26 20:30,27,2.047,2.047,2.0457,2.0457,3
HOQ10,2010-07-26 21:30,27,2.0453,2.0453,2.045,2.045,4
HOQ10,2010-07-27 00:00,27,2.0473,2.0473,2.046,2.046,3
HOQ10,2010-07-27 00:30,27,2.0453,2.0454,2.0453,2.0454,2
HOQ10,2010-07-27 01:00,27,2.0455,2.0455,2.0423,2.0423,10
HOQ10,2010-07-27 01:30,27,2.0431,2.0439,2.0423,2.0439,5
HOQ10,2010-07-27 02:00,27,2.0419,2.0433,2.0395,2.0433,45
HOQ10,2010-07-27 02:30,27,2.0431,2.0431,2.0431,2.0431,1
HOQ10,2010-07-27 03:00,27,2.0453,2.0486,2.0453,2.0486,20
HOQ10,2010-07-27 03:30,27,2.0485,2.0494,2.0484,2.0484,3
HOQ10,2010-07-27 04:00,27,2.0472,2.0472,2.0436,2.0436,14
HOQ10,2010-07-27 05:00,27,2.0499,2.0506,2.0489,2.0489,7
HOQ10,2010-07-27 05:30,27,2.05,2.05,2.05,2.05,4
HOQ10,2010-07-27 06:00,27,2.0519,2.0545,2.0513,2.0513,32
HOQ10,2010-07-27 06:30,27,2.054,2.0575,2.053,2.0575,11
HOQ10,2010-07-27 07:00,27,2.0575,2.0575,2.0536,2.0553,34
HOQ10,2010-07-27 07:30,27,2.0548,2.0599,2.0542,2.0599,195
HOQ10,2010-07-27 08:00,27,2.0595,2.063,2.0505,2.0556,465
HOQ10,2010-07-27 08:30,27,2.0536,2.0552,2.045,2.0467,460
HOQ10,2010-07-27 09:00,27,2.0485,2.0524,2.028,2.033,1179
HOQ10,2010-07-27 09:30,27,2.0325,2.0361,2.0292,2.0334,327
HOQ10,2010-07-27 10:00,27,2.0327,2.0327,1.9947,2.0035,1141
HOQ10,2010-07-27 10:30,27,2.0033,2.0082,2.0006,2.0036,507
HOQ10,2010-07-27 11:00,27,2.0037,2.0102,1.9973,2.0087,417
HOQ10,2010-07-27 11:30,27,2.0086,2.0096,2.0036,2.0049,173
HOQ10,2010-07-27 12:00,27,2.0043,2.0043,1.9875,1.9885,533
HOQ10,2010-07-27 12:30,27,1.9892,2.0035,1.9869,2.0004,616
HOQ10,2010-07-27 13:00,27,2.0005,2.006,1.9966,2.0004,1573
HOQ10,2010-07-27 13:30,27,2.001,2.0024,1.9992,2.0009,308
HOQ10,2010-07-27 14:00,27,2.0002,2.0053,2,2.0028,1259
HOQ10,2010-07-27 14:30,27,2.0018,2.0022,2.0003,2.0004,51
HOQ10,2010-07-27 15:00,27,2.0004,2.0007,1.998,1.9986,70
HOQ10,2010-07-27 15:30,27,1.9988,1.9993,1.994,1.994,82
HOQ10,2010-07-27 16:00,27,1.994,1.994,1.9905,1.9905,30
HOQ10,2010-07-27 17:00,28,1.9917,1.9917,1.991,1.991,4
HOQ10,2010-07-27 17:30,28,1.9942,1.995,1.9942,1.995,6
HOQ10,2010-07-28 06:30,28,1.9985,2.0063,1.9985,2.0063,50
HOQ10,2010-07-28 07:00,28,2.003,2.003,1.9997,2.0006,22
HOQ10,2010-07-28 07:30,28,1.9991,1.9991,1.9856,1.9929,163
HOQ10,2010-07-28 08:00,28,1.9933,2,1.9887,1.993,180
HOQ10,2010-07-28 08:30,28,1.9934,1.9998,1.989,1.9917,200
HOQ10,2010-07-28 09:00,28,1.9933,1.9936,1.988,1.9911,223
HOQ10,2010-07-28 09:30,28,1.986,1.9885,1.9745,1.9835,534
HOQ10,2010-07-28 10:00,28,1.9834,1.9919,1.9759,1.9911,451
HOQ10,2010-07-28 10:30,28,1.9909,2.0034,1.9898,1.9898,261
HOQ10,2010-07-28 11:00,28,1.9897,1.995,1.9894,1.9911,114
HOQ10,2010-07-28 11:30,28,1.9905,1.9961,1.9905,1.993,154
HOQ10,2010-07-28 12:00,28,1.9936,1.9982,1.9875,1.9903,126
HOQ10,2010-07-28 12:30,28,1.99,2.0003,1.9873,1.9968,145
HOQ10,2010-07-28 13:00,28,1.9949,2.0008,1.99,1.9952,420
HOQ10,2010-07-28 13:30,28,1.9952,1.997,1.9931,1.9957,166
HOQ10,2010-07-28 14:00,28,1.9951,1.9971,1.9912,1.994,605
HOQ10,2010-07-28 14:30,28,1.9954,1.9954,1.9924,1.9925,85
HOQ10,2010-07-28 15:00,28,1.9916,1.995,1.9913,1.995,11
HOQ10,2010-07-28 15:30,28,1.995,1.995,1.995,1.995,5
HOQ10,2010-07-28 17:00,29,1.993,1.9943,1.993,1.9935,6
HOQ10,2010-07-28 20:00,29,1.9987,1.9987,1.9987,1.9987,1
HOQ10,2010-07-28 20:30,29,1.9998,1.9998,1.9998,1.9998,1
HOQ10,2010-07-28 21:30,29,2.0008,2.002,2.0008,2.002,3
HOQ10,2010-07-28 22:00,29,2.0025,2.0025,2.0025,2.0025,1
HOQ10,2010-07-28 23:00,29,2.0003,2.0007,2.0003,2.0007,3
HOQ10,2010-07-29 00:00,29,1.9992,2.0012,1.9991,2.0012,8
HOQ10,2010-07-29 00:30,29,2.0009,2.0028,2.0009,2.0028,3
HOQ10,2010-07-29 01:30,29,2.0022,2.0022,2.0022,2.0022,1
HOQ10,2010-07-29 02:00,29,2.0054,2.007,2.0032,2.0032,3
HOQ10,2010-07-29 02:30,29,1.9988,1.9988,1.9988,1.9988,1
HOQ10,2010-07-29 03:30,29,2.004,2.0065,2.004,2.0041,3
HOQ10,2010-07-29 04:00,29,2.0043,2.0043,2.0043,2.0043,2
HOQ10,2010-07-29 04:30,29,2.006,2.006,2.006,2.006,1
HOQ10,2010-07-29 05:00,29,2.0067,2.0067,2.0067,2.0067,1
HOQ10,2010-07-29 05:30,29,2.0056,2.0063,2.0056,2.0063,5
HOQ10,2010-07-29 06:00,29,2.0061,2.0104,2.0061,2.0104,14
HOQ10,2010-07-29 06:30,29,2.0075,2.0075,1.9885,1.9885,30
HOQ10,2010-07-29 07:00,29,1.9893,1.9935,1.9893,1.9915,18
HOQ10,2010-07-29 07:30,29,1.9945,2.0041,1.9875,2.0025,67
HOQ10,2010-07-29 08:00,29,2.0049,2.0126,1.9956,2.0088,234
HOQ10,2010-07-29 08:30,29,2.01,2.041,2.0098,2.033,1363
HOQ10,2010-07-29 09:00,29,2.0323,2.0415,2.0323,2.0374,435
HOQ10,2010-07-29 09:30,29,2.037,2.0524,2.0334,2.0507,360
HOQ10,2010-07-29 10:00,29,2.05,2.0537,2.0304,2.033,792
HOQ10,2010-07-29 10:30,29,2.0331,2.0375,2.0285,2.0299,212
HOQ10,2010-07-29 11:00,29,2.0288,2.033,2.021,2.0307,548
HOQ10,2010-07-29 11:30,29,2.0326,2.0342,2.0253,2.0328,133
HOQ10,2010-07-29 12:00,29,2.0328,2.0381,2.0314,2.0366,90
HOQ10,2010-07-29 12:30,29,2.0368,2.039,2.0345,2.038,47
HOQ10,2010-07-29 13:00,29,2.0361,2.0393,2.032,2.0393,478
HOQ10,2010-07-29 13:30,29,2.0398,2.042,2.0385,2.04,111
HOQ10,2010-07-29 14:00,29,2.04,2.0435,2.038,2.0384,337
HOQ10,2010-07-29 14:30,29,2.035,2.035,2.033,2.0343,54
HOQ10,2010-07-29 15:00,29,2.0358,2.036,2.0338,2.036,16
HOQ10,2010-07-29 15:30,29,2.0348,2.0348,2.0348,2.0348,3
HOQ10,2010-07-29 18:00,30,2.033,2.033,2.033,2.033,1
HOQ10,2010-07-30 01:30,30,2.0345,2.0345,2.0345,2.0345,2
HOQ10,2010-07-30 02:30,30,2.028,2.028,2.025,2.025,5
HOQ10,2010-07-30 03:00,30,2.0209,2.022,2.0209,2.022,10
HOQ10,2010-07-30 03:30,30,2.019,2.022,2.019,2.022,13
HOQ10,2010-07-30 05:00,30,2.0221,2.0221,2.0207,2.0207,2
HOQ10,2010-07-30 05:30,30,2.0231,2.0231,2.0231,2.0231,1
HOQ10,2010-07-30 06:00,30,2.0245,2.0245,2.0245,2.0245,1
HOQ10,2010-07-30 06:30,30,2.0275,2.0275,2.0275,2.0275,1
HOQ10,2010-07-30 07:00,30,2.0256,2.028,2.0253,2.0253,24
HOQ10,2010-07-30 07:30,30,2.0253,2.0253,2.0069,2.0133,302
HOQ10,2010-07-30 08:00,30,2.0058,2.0067,1.9999,2.0057,144
HOQ10,2010-07-30 08:30,30,2.0067,2.0135,2.0005,2.0128,75
HOQ10,2010-07-30 09:00,30,2.016,2.0169,2.0099,2.011,129
HOQ10,2010-07-30 09:30,30,2.0144,2.027,2.013,2.026,125
HOQ10,2010-07-30 10:00,30,2.0225,2.0244,2.02,2.0226,62
HOQ10,2010-07-30 10:30,30,2.027,2.0341,2.027,2.0341,175
HOQ10,2010-07-30 11:00,30,2.037,2.037,2.029,2.029,91
HOQ10,2010-07-30 11:30,30,2.0281,2.0325,2.028,2.0294,14
HOQ10,2010-07-30 12:00,30,2.0355,2.0365,2.03,2.03,38
HOQ10,2010-07-30 12:30,30,2.0286,2.035,2.026,2.0334,45
HOQ10,2010-07-30 13:00,30,2.0328,2.0518,2.03,2.0518,1539