HOQ09,2008-05-05 09:00,5,3.158,3.158,3.158,3.158,0
HOQ09,2008-05-06 14:00,6,3.243,3.243,3.243,3.243,0
HOQ09,2008-05-07 12:30,7,3.31,3.31,3.31,3.31,0
HOQ09,2008-05-08 13:30,8,3.3638,3.3638,3.3638,3.3638,0
HOQ09,2008-05-09 13:30,9,3.4655,3.4655,3.4655,3.4655,0
HOQ09,2008-05-12 13:30,12,3.4128,3.4128,3.4128,3.4128,0
HOQ09,2008-05-13 13:30,13,3.5114,3.5114,3.5114,3.5114,0
HOQ09,2008-05-14 13:30,14,3.4519,3.4519,3.4519,3.4519,0
HOQ09,2008-05-15 13:30,15,3.4534,3.4534,3.4534,3.4534,0
HOQ09,2008-05-16 11:30,16,3.5175,3.5175,3.5175,3.5175,0
HOQ09,2008-05-16 17:00,19,3.5258,3.5258,3.5258,3.5258,0
HOQ09,2008-05-19 10:00,19,3.534,3.534,3.534,3.534,0
HOQ09,2008-05-20 13:00,20,3.657,3.657,3.657,3.657,0
HOQ09,2008-05-21 13:30,21,3.8043,3.8043,3.8043,3.8043,0
HOQ09,2008-05-22 13:30,22,3.8619,3.8619,3.8619,3.8619,0
HOQ09,2008-05-23 10:30,23,3.857,3.857,3.857,3.857,0
HOQ09,2008-05-23 17:00,26,3.7604,3.7604,3.7604,3.7604,0
HOQ09,2008-05-27 14:00,27,3.7139,3.7139,3.7139,3.7139,0
HOQ09,2008-05-28 11:00,28,3.735,3.735,3.735,3.735,0
HOQ09,2008-05-28 12:00,28,3.745,3.745,3.745,3.745,0
HOQ09,2008-05-28 12:30,28,3.745,3.745,3.745,3.745,0
HOQ09,2008-05-29 11:30,29,3.66,3.66,3.66,3.66,0
HOQ09,2008-05-29 13:30,29,3.68,3.68,3.68,3.68,0
HOQ09,2008-05-29 17:30,30,3.6515,3.6515,3.6515,3.6515,0
HOQ09,2008-05-30 10:00,30,3.67,3.67,3.67,3.67,0
HOQ09,2008-06-02 11:30,2,3.7275,3.7275,3.7275,3.7275,0
HOQ09,2008-06-02 17:30,3,3.6815,3.6815,3.6815,3.6815,0
HOQ09,2008-06-03 09:30,3,3.6665,3.6665,3.6665,3.6665,0
HOQ09,2008-06-04 13:30,4,3.5258,3.5258,3.5258,3.5258,0
HOQ09,2008-06-05 13:30,5,3.6438,3.6438,3.6438,3.6438,0
HOQ09,2008-06-06 13:00,6,3.8875,3.8875,3.8875,3.8875,0
HOQ09,2008-06-06 17:30,9,3.895,3.895,3.895,3.895,0
HOQ09,2008-06-08 20:30,9,3.89,3.89,3.89,3.89,0
HOQ09,2008-06-10 13:00,10,3.77,3.77,3.77,3.77,0
HOQ09,2008-06-11 13:30,11,3.9193,3.9193,3.9193,3.9193,0
HOQ09,2008-06-12 13:30,12,3.9027,3.9027,3.9027,3.9027,0
HOQ09,2008-06-13 13:00,13,3.845,3.845,3.845,3.845,0
HOQ09,2008-06-13 17:30,16,3.8183,3.8183,3.8183,3.8183,0
HOQ09,2008-06-16 13:30,16,3.8254,3.8254,3.8254,3.8254,0
HOQ09,2008-06-17 13:30,17,3.8282,3.8282,3.8282,3.8282,0
HOQ09,2008-06-18 10:00,18,3.81,3.81,3.81,3.81,0
HOQ09,2008-06-19 11:00,19,3.76,3.76,3.76,3.76,0
HOQ09,2008-06-20 13:30,20,3.7957,3.7957,3.7957,3.7957,0
HOQ09,2008-06-23 14:00,23,3.8226,3.8226,3.8226,3.8226,0
HOQ09,2008-06-24 13:30,24,3.8491,3.8491,3.8491,3.8491,0
HOQ09,2008-06-25 14:00,25,3.7976,3.7976,3.7976,3.7976,0
HOQ09,2008-06-26 13:30,26,3.9175,3.9175,3.9175,3.9175,0
HOQ09,2008-06-27 14:00,27,3.9456,3.9456,3.9456,3.9456,0
HOQ09,2008-06-30 13:30,30,3.952,3.952,3.952,3.952,0
HOQ09,2008-07-01 11:00,1,4.0276,4.0277,4.0276,4.0277,0
HOQ09,2008-07-01 17:00,2,3.9995,3.9995,3.9995,3.9995,0
HOQ09,2008-07-02 09:00,2,3.9995,3.9995,3.9995,3.9995,0
HOQ09,2008-07-02 17:30,3,4.114,4.114,4.114,4.114,0
HOQ09,2008-07-03 13:30,3,4.1375,4.1375,4.1375,4.1375,0
HOQ09,2008-07-07 13:30,7,4.0221,4.0221,4.0221,4.0221,0
HOQ09,2008-07-08 09:30,8,3.911,3.911,3.9086,3.9086,0
HOQ09,2008-07-08 13:00,8,3.901,3.901,3.901,3.901,0
HOQ09,2008-07-08 17:30,9,3.8988,3.8988,3.8988,3.8988,0
HOQ09,2008-07-09 09:30,9,3.95,3.95,3.95,3.95,0
HOQ09,2008-07-10 14:00,10,4.0759,4.0759,4.0759,4.0759,0
HOQ09,2008-07-11 13:30,11,4.1076,4.1076,4.1076,4.1076,0
HOQ09,2008-07-14 14:00,14,4.0984,4.0984,4.0984,4.0984,0
HOQ09,2008-07-15 13:30,15,3.9562,3.9562,3.9562,3.9562,0
HOQ09,2008-07-16 11:30,16,3.9,3.9,3.9,3.9,0
HOQ09,2008-07-17 08:00,17,3.8975,3.8975,3.8975,3.8975,0
HOQ09,2008-07-18 13:00,18,3.7451,3.7451,3.7451,3.7451,0
HOQ09,2008-07-21 13:30,21,3.8014,3.8014,3.8014,3.8014,0
HOQ09,2008-07-22 17:00,23,3.7368,3.7368,3.7368,3.7368,0
HOQ09,2008-07-23 02:00,23,3.711,3.711,3.711,3.711,0
HOQ09,2008-07-23 12:30,23,3.689,3.689,3.689,3.689,0
HOQ09,2008-07-23 17:00,24,3.627,3.627,3.627,3.627,0
HOQ09,2008-07-24 09:30,24,3.647,3.647,3.647,3.647,0
HOQ09,2008-07-24 10:00,24,3.649,3.649,3.649,3.649,0
HOQ09,2008-07-24 17:30,25,3.6306,3.6306,3.6306,3.6306,0
HOQ09,2008-07-25 09:30,25,3.6006,3.6006,3.6006,3.6006,0
HOQ09,2008-07-28 13:30,28,3.614,3.614,3.614,3.614,0
HOQ09,2008-07-29 13:30,29,3.5325,3.5325,3.5325,3.5325,0
HOQ09,2008-07-30 12:30,30,3.5875,3.5875,3.5875,3.5875,0
HOQ09,2008-07-31 08:30,31,3.5334,3.5334,3.5334,3.5334,0
HOQ09,2008-07-31 09:00,31,3.5,3.5,3.5,3.5,0
HOQ09,2008-07-31 11:30,31,3.5,3.5,3.5,3.5,0
HOQ09,2008-07-31 13:00,31,3.525,3.525,3.515,3.515,0
HOQ09,2008-07-31 13:30,31,3.515,3.515,3.515,3.515,0
HOQ09,2008-08-01 13:30,1,3.4928,3.4928,3.4928,3.4928,0
HOQ09,2008-08-04 14:00,4,3.4116,3.4116,3.4116,3.4116,0
HOQ09,2008-08-05 09:30,5,3.4016,3.4016,3.4016,3.4016,0
HOQ09,2008-08-05 16:00,5,3.336,3.336,3.336,3.336,0
HOQ09,2008-08-05 17:00,6,3.331,3.331,3.331,3.331,0
HOQ09,2008-08-06 10:30,6,3.2801,3.2801,3.2801,3.2801,0
HOQ09,2008-08-07 10:30,7,3.3207,3.3207,3.3207,3.3207,0
HOQ09,2008-08-07 13:00,7,3.2976,3.2976,3.294,3.294,0
HOQ09,2008-08-08 10:00,8,3.2241,3.2241,3.2237,3.2237,0
HOQ09,2008-08-08 10:30,8,3.24,3.24,3.24,3.24,0
HOQ09,2008-08-08 13:00,8,3.221,3.221,3.221,3.221,0
HOQ09,2008-08-08 17:00,11,3.221,3.221,3.221,3.221,0
HOQ09,2008-08-11 13:30,11,3.22,3.22,3.22,3.22,0
HOQ09,2008-08-12 10:30,12,3.208,3.2084,3.208,3.2084,0
HOQ09,2008-08-12 13:00,12,3.21,3.21,3.21,3.21,0
HOQ09,2008-08-13 14:00,13,3.2212,3.2212,3.2212,3.2212,0
HOQ09,2008-08-14 09:30,14,3.216,3.216,3.216,3.216,0
HOQ09,2008-08-14 17:00,15,3.1911,3.1911,3.1911,3.1911,0
HOQ09,2008-08-15 08:00,15,3.191,3.191,3.191,3.191,0
HOQ09,2008-08-15 09:30,15,3.145,3.145,3.145,3.145,0
HOQ09,2008-08-15 13:00,15,3.185,3.185,3.185,3.185,0
HOQ09,2008-08-18 09:00,18,3.22,3.22,3.22,3.22,0
HOQ09,2008-08-19 11:30,19,3.244,3.244,3.244,3.244,0
HOQ09,2008-08-19 16:30,19,3.2052,3.2052,3.2052,3.2052,0
HOQ09,2008-08-20 09:00,20,3.2605,3.2615,3.2605,3.2615,0
HOQ09,2008-08-21 10:00,21,3.4135,3.4135,3.4135,3.4135,0
HOQ09,2008-08-22 11:00,22,3.3444,3.3444,3.3444,3.3444,0
HOQ09,2008-08-22 11:30,22,3.3399,3.3399,3.3399,3.3399,0
HOQ09,2008-08-22 17:00,25,3.2623,3.2623,3.2623,3.2623,0
HOQ09,2008-08-25 14:00,25,3.285,3.285,3.285,3.285,0
HOQ09,2008-08-26 13:30,26,3.3094,3.3094,3.3094,3.3094,0
HOQ09,2008-08-27 09:00,27,3.3735,3.3735,3.3735,3.3735,0
HOQ09,2008-08-27 10:30,27,3.3525,3.3525,3.3525,3.3525,0
HOQ09,2008-08-27 11:00,27,3.3145,3.3145,3.3019,3.3019,0
HOQ09,2008-08-28 11:00,28,3.2994,3.31,3.2994,3.31,0
HOQ09,2008-08-28 14:00,28,3.29,3.29,3.29,3.29,0
HOQ09,2008-08-28 17:00,29,3.2816,3.2816,3.2816,3.2816,0
HOQ09,2008-08-29 08:00,29,3.3601,3.3696,3.3516,3.3696,0
HOQ09,2008-08-29 17:00,1,3.2709,3.2709,3.2709,3.2709,0
HOQ09,2008-09-01 05:30,1,3.2715,3.2715,3.2715,3.2715,0
HOQ09,2008-09-02 08:30,2,3.12,3.12,3.12,3.12,0
HOQ09,2008-09-02 12:00,2,3.167,3.167,3.167,3.167,0
HOQ09,2008-09-03 10:00,3,3.1278,3.1278,3.1278,3.1278,0
HOQ09,2008-09-03 13:00,3,3.1499,3.1499,3.1499,3.1499,0
HOQ09,2008-09-03 15:30,3,3.2065,3.2065,3.2065,3.2065,0
HOQ09,2008-09-03 17:00,4,3.1673,3.1673,3.1673,3.1673,0
HOQ09,2008-09-04 11:00,4,3.1294,3.14,3.1294,3.14,0
HOQ09,2008-09-04 11:30,4,3.125,3.125,3.125,3.125,0
HOQ09,2008-09-05 05:00,5,3.09,3.09,3.09,3.09,0
HOQ09,2008-09-05 07:30,5,3.1,3.1,3.1,3.1,0
HOQ09,2008-09-05 09:00,5,3.09,3.09,3.0695,3.0695,0
HOQ09,2008-09-05 10:30,5,3.0811,3.0812,3.067,3.067,0
HOQ09,2008-09-05 13:00,5,3.0885,3.0885,3.0825,3.0825,0
HOQ09,2008-09-08 09:00,8,3.09,3.09,3.09,3.09,0
HOQ09,2008-09-09 09:00,9,3.0281,3.0281,3.0279,3.0279,0
HOQ09,2008-09-09 10:30,9,3.019,3.019,3,3,0
HOQ09,2008-09-09 11:00,9,3.0108,3.0108,3.0108,3.0108,0
HOQ09,2008-09-09 11:30,9,3.013,3.0235,3.013,3.0235,0
HOQ09,2008-09-09 12:30,9,3.01,3.01,3.01,3.01,0
HOQ09,2008-09-09 13:30,9,2.99,2.99,2.985,2.985,0
HOQ09,2008-09-10 08:00,10,3.0017,3.0017,3.0017,3.0017,0
HOQ09,2008-09-10 09:00,10,3.0099,3.0099,3.0099,3.0099,0
HOQ09,2008-09-10 11:00,10,2.9592,2.9592,2.9592,2.9592,0
HOQ09,2008-09-10 12:00,10,2.9662,2.9662,2.9662,2.9662,0
HOQ09,2008-09-10 13:00,10,2.9454,2.9454,2.9454,2.9454,0
HOQ09,2008-09-10 17:30,11,2.9609,2.9609,2.9609,2.9609,0
HOQ09,2008-09-11 09:00,11,2.9699,2.9699,2.9699,2.9699,0
HOQ09,2008-09-11 09:30,11,2.9349,2.9349,2.9349,2.9349,0
HOQ09,2008-09-11 13:00,11,2.9349,2.9349,2.9349,2.9349,0
HOQ09,2008-09-11 18:00,12,2.9525,2.9525,2.9525,2.9525,0
HOQ09,2008-09-12 08:30,12,2.969,2.9696,2.969,2.9696,0
HOQ09,2008-09-12 09:30,12,2.9827,2.9864,2.9647,2.9683,0
HOQ09,2008-09-12 10:00,12,2.9647,2.9665,2.9519,2.957,0
HOQ09,2008-09-12 10:30,12,2.9588,2.9588,2.9588,2.9588,0
HOQ09,2008-09-12 11:00,12,2.9565,2.9665,2.949,2.9665,0
HOQ09,2008-09-12 13:00,12,2.9486,2.9486,2.9486,2.9486,0
HOQ09,2008-09-15 07:00,15,2.7989,2.7989,2.7989,2.7989,0
HOQ09,2008-09-15 13:00,15,2.8461,2.8461,2.8461,2.8461,0
HOQ09,2008-09-16 10:00,16,2.747,2.747,2.747,2.747,0
HOQ09,2008-09-16 11:00,16,2.7372,2.7376,2.7372,2.7376,0
HOQ09,2008-09-16 11:30,16,2.735,2.735,2.735,2.735,0
HOQ09,2008-09-16 12:00,16,2.7299,2.73,2.729,2.729,0
HOQ09,2008-09-16 12:30,16,2.7313,2.7313,2.7313,2.7313,0
HOQ09,2008-09-16 17:00,17,2.7277,2.7277,2.7277,2.7277,0
HOQ09,2008-09-17 07:00,17,2.8,2.8,2.795,2.795,0
HOQ09,2008-09-17 09:00,17,2.7784,2.7785,2.7784,2.7785,0
HOQ09,2008-09-17 10:30,17,2.71,2.71,2.71,2.71,0
HOQ09,2008-09-17 13:30,17,2.843,2.843,2.843,2.843,0
HOQ09,2008-09-17 17:30,18,2.8412,2.8412,2.8412,2.8412,0
HOQ09,2008-09-18 10:30,18,2.81,2.81,2.81,2.81,0
HOQ09,2008-09-18 11:30,18,2.8341,2.8351,2.8341,2.8351,0
HOQ09,2008-09-18 13:30,18,2.8478,2.85,2.8478,2.85,0
HOQ09,2008-09-18 14:00,18,2.8485,2.8485,2.8485,2.8485,0
HOQ09,2008-09-19 14:00,19,2.9508,2.9508,2.9508,2.9508,0
HOQ09,2008-09-22 08:30,22,3.0346,3.0346,3.0346,3.0346,0
HOQ09,2008-09-22 11:00,22,3.045,3.045,3.045,3.045,0
HOQ09,2008-09-23 13:30,23,3.01,3.01,3.01,3.01,0
HOQ09,2008-09-23 17:00,24,3.0162,3.0162,3.0162,3.0162,0
HOQ09,2008-09-24 08:30,24,3.073,3.073,3.073,3.073,0
HOQ09,2008-09-24 11:00,24,3.011,3.011,3.011,3.011,0
HOQ09,2008-09-24 11:30,24,3.0268,3.0392,3.0268,3.0392,0
HOQ09,2008-09-24 12:00,24,3.027,3.027,3.011,3.011,0
HOQ09,2008-09-25 13:30,25,3.0648,3.0648,3.0648,3.0648,0
HOQ09,2008-09-26 12:00,26,3.025,3.025,3.025,3.025,0
HOQ09,2008-09-26 16:30,26,3.0549,3.0549,3.0549,3.0549,0
HOQ09,2008-09-29 11:00,29,2.905,2.905,2.905,2.905,0
HOQ09,2008-09-29 12:00,29,2.9236,2.9236,2.9236,2.9236,0
HOQ09,2008-09-29 13:00,29,2.895,2.895,2.895,2.895,0
HOQ09,2008-09-30 10:00,30,2.91,2.92,2.9075,2.9075,0
HOQ09,2008-09-30 11:30,30,2.935,2.935,2.935,2.935,0
HOQ09,2008-09-30 13:00,30,2.9729,2.9729,2.9729,2.9729,0
HOQ09,2008-09-30 17:30,1,2.9557,2.9557,2.9557,2.9557,0
HOQ09,2008-10-01 08:30,1,2.915,2.915,2.915,2.915,0
HOQ09,2008-10-01 09:00,1,2.9,2.9,2.9,2.9,0
HOQ09,2008-10-01 11:30,1,2.9275,2.9275,2.9275,2.9275,0
HOQ09,2008-10-02 10:30,2,2.8184,2.8184,2.8184,2.8184,0
HOQ09,2008-10-02 11:30,2,2.8112,2.8112,2.809,2.809,0
HOQ09,2008-10-02 13:00,2,2.795,2.795,2.795,2.795,0
HOQ09,2008-10-03 01:30,3,2.775,2.775,2.775,2.775,0
HOQ09,2008-10-03 08:30,3,2.7795,2.7798,2.7795,2.7798,0
HOQ09,2008-10-03 09:00,3,2.7873,2.7873,2.7873,2.7873,0
HOQ09,2008-10-03 09:30,3,2.785,2.7935,2.785,2.7935,0
HOQ09,2008-10-03 10:30,3,2.7825,2.7825,2.7825,2.7825,0
HOQ09,2008-10-03 12:30,3,2.755,2.755,2.745,2.745,0
HOQ09,2008-10-03 13:00,3,2.775,2.775,2.775,2.775,0
HOQ09,2008-10-03 13:30,3,2.7561,2.7561,2.7561,2.7561,0
HOQ09,2008-10-06 08:00,6,2.651,2.6675,2.651,2.6675,0
HOQ09,2008-10-06 11:30,6,2.6225,2.6225,2.6225,2.6225,0
HOQ09,2008-10-06 12:00,6,2.625,2.6273,2.625,2.6273,0
HOQ09,2008-10-07 08:00,7,2.665,2.665,2.665,2.665,0
HOQ09,2008-10-07 08:30,7,2.6598,2.6601,2.646,2.646,0
HOQ09,2008-10-07 10:00,7,2.6494,2.6495,2.63,2.63,0
HOQ09,2008-10-07 11:30,7,2.63,2.63,2.63,2.63,0
HOQ09,2008-10-07 12:30,7,2.604,2.604,2.604,2.604,0
HOQ09,2008-10-07 13:30,7,2.627,2.627,2.627,2.627,0
HOQ09,2008-10-07 17:30,8,2.6217,2.6217,2.6217,2.6217,0
HOQ09,2008-10-08 08:30,8,2.605,2.605,2.605,2.605,0
HOQ09,2008-10-08 09:00,8,2.6073,2.6073,2.6073,2.6073,0
HOQ09,2008-10-08 09:30,8,2.5665,2.5665,2.55,2.55,0
HOQ09,2008-10-08 10:00,8,2.5665,2.5665,2.5575,2.5575,0
HOQ09,2008-10-08 10:30,8,2.5647,2.5651,2.5643,2.5643,0
HOQ09,2008-10-08 11:00,8,2.55,2.55,2.55,2.55,0
HOQ09,2008-10-08 12:00,8,2.5732,2.5732,2.5732,2.5732,0
HOQ09,2008-10-08 13:00,8,2.62,2.62,2.62,2.62,0
HOQ09,2008-10-09 10:00,9,2.5775,2.582,2.577,2.582,0
HOQ09,2008-10-09 11:30,9,2.581,2.581,2.581,2.581,0
HOQ09,2008-10-09 12:00,9,2.581,2.581,2.581,2.581,0
HOQ09,2008-10-09 14:30,9,2.53,2.53,2.53,2.53,0
HOQ09,2008-10-09 16:00,9,2.57,2.57,2.57,2.57,0
HOQ09,2008-10-10 08:00,10,2.4933,2.4933,2.4933,2.4933,0
HOQ09,2008-10-10 08:30,10,2.44,2.44,2.44,2.44,0
HOQ09,2008-10-10 09:00,10,2.4419,2.465,2.4419,2.465,0
HOQ09,2008-10-10 09:30,10,2.455,2.455,2.4414,2.4414,0
HOQ09,2008-10-10 10:00,10,2.4414,2.4417,2.4361,2.4361,0
HOQ09,2008-10-10 10:30,10,2.4361,2.4512,2.43,2.43,0
HOQ09,2008-10-10 11:00,10,2.44,2.44,2.44,2.44,0
HOQ09,2008-10-10 11:30,10,2.455,2.456,2.455,2.456,0
HOQ09,2008-10-10 12:00,10,2.43,2.43,2.425,2.425,0
HOQ09,2008-10-10 12:30,10,2.4,2.41,2.4,2.405,0
HOQ09,2008-10-10 14:00,10,2.4234,2.424,2.38,2.38,0
HOQ09,2008-10-13 08:30,13,2.48,2.48,2.48,2.48,0
HOQ09,2008-10-13 11:00,13,2.4685,2.474,2.4685,2.474,0
HOQ09,2008-10-13 11:30,13,2.4862,2.4862,2.4862,2.4862,0
HOQ09,2008-10-13 12:00,13,2.494,2.494,2.494,2.494,0
HOQ09,2008-10-13 12:30,13,2.5048,2.5048,2.5048,2.5048,0
HOQ09,2008-10-13 17:00,14,2.5015,2.5015,2.5015,2.5015,0
HOQ09,2008-10-14 08:00,14,2.53,2.53,2.53,2.53,0
HOQ09,2008-10-14 09:00,14,2.5204,2.5204,2.5204,2.5204,0
HOQ09,2008-10-14 10:30,14,2.4895,2.4975,2.4895,2.4975,0
HOQ09,2008-10-14 12:30,14,2.48,2.48,2.48,2.48,0
HOQ09,2008-10-14 13:00,14,2.467,2.467,2.4471,2.4471,0
HOQ09,2008-10-14 16:30,14,2.4242,2.4242,2.4242,2.4242,0
HOQ09,2008-10-15 09:00,15,2.3655,2.3655,2.3655,2.3655,0
HOQ09,2008-10-15 09:30,15,2.3545,2.3545,2.3545,2.3545,0
HOQ09,2008-10-15 11:00,15,2.376,2.376,2.376,2.376,0
HOQ09,2008-10-15 13:00,15,2.35,2.35,2.35,2.35,0
HOQ09,2008-10-15 14:30,15,2.357,2.357,2.34,2.3475,0
HOQ09,2008-10-15 15:30,15,2.345,2.345,2.345,2.345,0
HOQ09,2008-10-15 16:00,15,2.3385,2.3385,2.3385,2.3385,0
HOQ09,2008-10-15 17:00,16,2.345,2.345,2.345,2.345,0
HOQ09,2008-10-16 07:30,16,2.3398,2.3398,2.3398,2.3398,0
HOQ09,2008-10-16 08:00,16,2.335,2.335,2.335,2.335,0
HOQ09,2008-10-16 08:30,16,2.32,2.32,2.32,2.32,0
HOQ09,2008-10-16 09:00,16,2.3091,2.3091,2.3091,2.3091,0
HOQ09,2008-10-16 09:30,16,2.2991,2.2991,2.282,2.282,0
HOQ09,2008-10-16 10:00,16,2.25,2.25,2.23,2.23,0
HOQ09,2008-10-16 10:30,16,2.227,2.227,2.219,2.219,0
HOQ09,2008-10-16 11:00,16,2.2541,2.2957,2.2541,2.26,0
HOQ09,2008-10-16 11:30,16,2.2764,2.2767,2.245,2.245,0
HOQ09,2008-10-16 12:00,16,2.2625,2.2625,2.255,2.255,0
HOQ09,2008-10-16 12:30,16,2.254,2.261,2.254,2.26,0
HOQ09,2008-10-16 13:00,16,2.2831,2.2831,2.2434,2.2434,0
HOQ09,2008-10-17 09:00,17,2.3042,2.3042,2.3042,2.3042,0
HOQ09,2008-10-17 09:30,17,2.29,2.295,2.29,2.295,0
HOQ09,2008-10-17 10:30,17,2.2909,2.2909,2.2909,2.2909,0
HOQ09,2008-10-17 11:00,17,2.2943,2.3086,2.2943,2.3,0
HOQ09,2008-10-17 12:00,17,2.32,2.3413,2.32,2.3413,0
HOQ09,2008-10-17 13:00,17,2.3421,2.3501,2.2985,2.2985,0
HOQ09,2008-10-20 09:30,20,2.33,2.33,2.33,2.33,0
HOQ09,2008-10-20 10:30,20,2.3232,2.3232,2.3232,2.3232,0
HOQ09,2008-10-20 11:00,20,2.3303,2.3519,2.3303,2.3519,0
HOQ09,2008-10-20 12:00,20,2.3473,2.3479,2.3473,2.3479,0
HOQ09,2008-10-20 12:30,20,2.375,2.375,2.375,2.375,0
HOQ09,2008-10-20 17:30,21,2.3379,2.3379,2.3379,2.3379,0
HOQ09,2008-10-21 08:30,21,2.28,2.28,2.28,2.28,0
HOQ09,2008-10-21 09:00,21,2.3355,2.3355,2.3355,2.3355,0
HOQ09,2008-10-21 09:30,21,2.2925,2.2925,2.28,2.28,0
HOQ09,2008-10-21 10:00,21,2.2769,2.2769,2.2769,2.2769,0
HOQ09,2008-10-21 10:30,21,2.2825,2.2825,2.262,2.262,0
HOQ09,2008-10-21 11:00,21,2.265,2.2675,2.265,2.2675,0
HOQ09,2008-10-21 11:30,21,2.27,2.2893,2.27,2.28,0
HOQ09,2008-10-21 12:30,21,2.3,2.3041,2.292,2.292,0
HOQ09,2008-10-21 13:00,21,2.2895,2.2895,2.2895,2.2895,0
HOQ09,2008-10-22 08:30,22,2.246,2.246,2.23,2.23,0
HOQ09,2008-10-22 09:00,22,2.2389,2.2389,2.2389,2.2389,0
HOQ09,2008-10-22 09:30,22,2.22,2.22,2.22,2.22,0
HOQ09,2008-10-22 10:00,22,2.215,2.2294,2.21,2.21,0
HOQ09,2008-10-22 10:30,22,2.2245,2.2245,2.2245,2.2245,0
HOQ09,2008-10-22 11:00,22,2.2168,2.2168,2.2075,2.216,0
HOQ09,2008-10-22 11:30,22,2.1997,2.1997,2.195,2.195,0
HOQ09,2008-10-22 12:00,22,2.1875,2.19,2.1875,2.19,0
HOQ09,2008-10-22 12:30,22,2.1899,2.1942,2.175,2.18,0
HOQ09,2008-10-22 13:00,22,2.1875,2.1875,2.1875,2.1875,0
HOQ09,2008-10-22 14:00,22,2.1735,2.1735,2.1735,2.1735,0
HOQ09,2008-10-23 07:30,23,2.175,2.185,2.175,2.185,0
HOQ09,2008-10-23 08:30,23,2.2075,2.2075,2.2075,2.2075,0
HOQ09,2008-10-23 09:00,23,2.1934,2.1948,2.1934,2.1948,0
HOQ09,2008-10-23 10:30,23,2.215,2.2225,2.215,2.2225,0
HOQ09,2008-10-23 11:00,23,2.23,2.23,2.23,2.23,0
HOQ09,2008-10-23 11:30,23,2.1975,2.2,2.1975,2.2,0
HOQ09,2008-10-23 12:00,23,2.1918,2.1918,2.1918,2.1918,0
HOQ09,2008-10-23 13:00,23,2.1839,2.1853,2.1792,2.1799,0
HOQ09,2008-10-24 03:30,24,2.14,2.14,2.14,2.14,0
HOQ09,2008-10-24 08:00,24,2.072,2.072,2.072,2.072,0
HOQ09,2008-10-24 08:30,24,2.095,2.095,2.095,2.095,0
HOQ09,2008-10-24 09:00,24,2.128,2.1285,2.1065,2.1065,0
HOQ09,2008-10-24 09:30,24,2.1142,2.1142,2.1,2.1001,0
HOQ09,2008-10-24 10:00,24,2.1067,2.119,2.1067,2.118,0
HOQ09,2008-10-24 10:30,24,2.1122,2.1122,2.1122,2.1122,0
HOQ09,2008-10-24 11:00,24,2.12,2.12,2.1175,2.1175,0
HOQ09,2008-10-24 11:30,24,2.1036,2.1036,2.1036,2.1036,0
HOQ09,2008-10-24 12:00,24,2.11,2.11,2.1015,2.1015,0
HOQ09,2008-10-24 12:30,24,2.0884,2.112,2.0884,2.112,0
HOQ09,2008-10-24 13:00,24,2.1043,2.1043,2.1043,2.1043,0
HOQ09,2008-10-24 14:00,24,2.122,2.127,2.12,2.12,0
HOQ09,2008-10-27 09:00,27,2.07,2.07,2.07,2.07,0
HOQ09,2008-10-27 09:30,27,2.064,2.064,2.064,2.064,0
HOQ09,2008-10-27 12:00,27,2.1125,2.1128,2.1111,2.1128,0
HOQ09,2008-10-27 13:00,27,2.1109,2.1109,2.07,2.07,0
HOQ09,2008-10-27 14:00,27,2.0775,2.0775,2.0775,2.0775,0
HOQ09,2008-10-27 15:30,27,2.0775,2.0775,2.0775,2.0775,0
HOQ09,2008-10-27 17:00,28,2.0703,2.0703,2.0703,2.0703,0
HOQ09,2008-10-28 09:00,28,2.09,2.0946,2.09,2.0946,0
HOQ09,2008-10-28 09:30,28,2.0775,2.0775,2.0735,2.0735,0
HOQ09,2008-10-28 10:00,28,2.0793,2.0793,2.0735,2.0735,0
HOQ09,2008-10-28 10:30,28,2.0855,2.0855,2.0855,2.0855,0
HOQ09,2008-10-28 11:00,28,2.0855,2.0855,2.08,2.08,0
HOQ09,2008-10-28 11:30,28,2.08,2.08,2.0743,2.0753,0
HOQ09,2008-10-28 12:00,28,2.0751,2.0781,2.0675,2.0675,0
HOQ09,2008-10-28 12:30,28,2.07,2.07,2.055,2.055,0
HOQ09,2008-10-28 13:00,28,2.0705,2.0705,2.0515,2.0575,0
HOQ09,2008-10-29 09:30,29,2.1426,2.1426,2.1426,2.1426,0
HOQ09,2008-10-29 10:00,29,2.1705,2.1749,2.1705,2.1749,0
HOQ09,2008-10-29 10:30,29,2.1719,2.2014,2.1719,2.2014,0
HOQ09,2008-10-29 11:00,29,2.18,2.1938,2.1775,2.1915,0
HOQ09,2008-10-29 12:00,29,2.1702,2.1745,2.1693,2.1707,0
HOQ09,2008-10-29 12:30,29,2.16,2.16,2.16,2.16,0
HOQ09,2008-10-29 13:00,29,2.1684,2.1787,2.1561,2.1723,0
HOQ09,2008-10-29 14:00,29,2.165,2.165,2.165,2.165,0
HOQ09,2008-10-30 08:00,30,2.1585,2.1585,2.1585,2.1585,0
HOQ09,2008-10-30 08:30,30,2.153,2.153,2.153,2.153,0
HOQ09,2008-10-30 09:00,30,2.1275,2.1275,2.1073,2.1175,0
HOQ09,2008-10-30 09:30,30,2.1025,2.1214,2.1025,2.1214,0
HOQ09,2008-10-30 10:00,30,2.1192,2.1192,2.116,2.116,0
HOQ09,2008-10-30 10:30,30,2.103,2.103,2.085,2.0995,0
HOQ09,2008-10-30 11:30,30,2.0966,2.0966,2.0966,2.0966,0
HOQ09,2008-10-30 12:00,30,2.1075,2.1075,2.1051,2.1051,0
HOQ09,2008-10-30 12:30,30,2.1072,2.1075,2.0997,2.1075,0
HOQ09,2008-10-30 13:00,30,2.103,2.14,2.103,2.135,0
HOQ09,2008-10-30 14:30,30,2.1255,2.1255,2.1255,2.1255,0
HOQ09,2008-10-31 07:30,31,2.0975,2.0975,2.0975,2.0975,0
HOQ09,2008-10-31 08:30,31,2.0957,2.1152,2.0957,2.1152,0
HOQ09,2008-10-31 09:00,31,2.106,2.1151,2.104,2.1151,0
HOQ09,2008-10-31 09:30,31,2.1233,2.1233,2.1168,2.1225,0
HOQ09,2008-10-31 10:00,31,2.12,2.1206,2.1167,2.1167,0
HOQ09,2008-10-31 10:30,31,2.108,2.108,2.105,2.105,0
HOQ09,2008-10-31 11:30,31,2.105,2.105,2.105,2.105,0
HOQ09,2008-10-31 12:30,31,2.1057,2.1057,2.1057,2.1057,0
HOQ09,2008-10-31 13:00,31,2.135,2.1907,2.126,2.1906,0
HOQ09,2008-10-31 16:30,31,2.1977,2.1977,2.1977,2.1977,0
HOQ09,2008-11-03 10:00,3,2.1465,2.1465,2.1277,2.1277,7
HOQ09,2008-11-03 10:30,3,2.1292,2.1355,2.1287,2.1355,4
HOQ09,2008-11-03 11:00,3,2.14,2.14,2.126,2.126,5
HOQ09,2008-11-03 11:30,3,2.1125,2.1125,2.1125,2.1125,1
HOQ09,2008-11-03 12:30,3,2.1275,2.1275,2.1275,2.1275,1
HOQ09,2008-11-03 13:00,3,2.1087,2.1094,2.1087,2.1094,2
HOQ09,2008-11-03 13:30,3,2.1077,2.1077,2.1077,2.1077,1
HOQ09,2008-11-04 07:30,4,2.145,2.145,2.145,2.145,1
HOQ09,2008-11-04 08:30,4,2.1962,2.1962,2.1962,2.1962,1
HOQ09,2008-11-04 09:00,4,2.2181,2.2181,2.2181,2.2181,1
HOQ09,2008-11-04 09:30,4,2.235,2.235,2.235,2.235,1
HOQ09,2008-11-04 10:00,4,2.2534,2.2572,2.2534,2.2572,8
HOQ09,2008-11-04 11:00,4,2.301,2.311,2.3007,2.311,3
HOQ09,2008-11-04 11:30,4,2.3061,2.3061,2.3061,2.3061,3
HOQ09,2008-11-05 09:30,5,2.2185,2.2185,2.2185,2.2185,1
HOQ09,2008-11-05 10:00,5,2.2253,2.2253,2.202,2.202,2
HOQ09,2008-11-05 10:30,5,2.17,2.17,2.155,2.155,2
HOQ09,2008-11-05 11:00,5,2.1708,2.1709,2.1708,2.1709,5
HOQ09,2008-11-05 11:30,5,2.1801,2.1801,2.1801,2.1801,13
HOQ09,2008-11-05 12:00,5,2.1875,2.1875,2.1875,2.1875,1
HOQ09,2008-11-05 13:00,5,2.178,2.178,2.178,2.178,1
HOQ09,2008-11-06 08:30,6,2.1085,2.1086,2.1082,2.1082,3
HOQ09,2008-11-06 09:00,6,2.1147,2.1147,2.1147,2.1147,1
HOQ09,2008-11-06 09:30,6,2.0909,2.0909,2.0805,2.0815,4
HOQ09,2008-11-06 10:00,6,2.071,2.071,2.0705,2.0705,4
HOQ09,2008-11-06 10:30,6,2.0814,2.083,2.075,2.083,6
HOQ09,2008-11-06 11:00,6,2.0841,2.0841,2.0761,2.0761,2
HOQ09,2008-11-06 11:30,6,2.08,2.08,2.08,2.08,1
HOQ09,2008-11-06 12:00,6,2.0809,2.0809,2.0775,2.0775,3
HOQ09,2008-11-06 12:30,6,2.0877,2.09,2.0865,2.09,4
HOQ09,2008-11-06 13:00,6,2.0975,2.0975,2.075,2.075,4
HOQ09,2008-11-07 08:30,7,2.0925,2.0925,2.092,2.092,3
HOQ09,2008-11-07 09:00,7,2.11,2.1108,2.1095,2.1095,6
HOQ09,2008-11-07 09:30,7,2.0975,2.0975,2.0975,2.0975,1
HOQ09,2008-11-07 10:00,7,2.0994,2.0994,2.0971,2.0971,12
HOQ09,2008-11-07 11:00,7,2.0965,2.098,2.0965,2.098,2
HOQ09,2008-11-07 11:30,7,2.1047,2.11,2.1047,2.11,4
HOQ09,2008-11-07 12:00,7,2.1028,2.1107,2.1028,2.1107,2
HOQ09,2008-11-07 13:00,7,2.1068,2.1077,2.1,2.1067,12
HOQ09,2008-11-10 09:30,10,2.146,2.15,2.129,2.129,3
HOQ09,2008-11-10 10:30,10,2.085,2.085,2.085,2.085,10
HOQ09,2008-11-10 11:00,10,2.0991,2.0991,2.0991,2.0991,1
HOQ09,2008-11-10 11:30,10,2.06,2.0619,2.06,2.0619,3
HOQ09,2008-11-10 12:00,10,2.08,2.0965,2.08,2.0965,2
HOQ09,2008-11-10 12:30,10,2.1093,2.11,2.1093,2.11,4
HOQ09,2008-11-11 08:30,11,2.045,2.045,2.045,2.045,1
HOQ09,2008-11-11 09:00,11,2.038,2.0407,2.0357,2.0357,4
HOQ09,2008-11-11 09:30,11,2.038,2.038,2.038,2.038,1
HOQ09,2008-11-11 10:00,11,2.0285,2.0285,2.0218,2.0218,4
HOQ09,2008-11-11 10:30,11,2.038,2.038,2.037,2.038,6
HOQ09,2008-11-11 11:00,11,2.0375,2.0375,2.0299,2.0299,4
HOQ09,2008-11-11 11:30,11,2.0299,2.0315,2.0299,2.0315,3
HOQ09,2008-11-11 12:00,11,2.0285,2.0285,2.0285,2.0285,1
HOQ09,2008-11-11 12:30,11,2.03,2.0309,2.03,2.0309,3
HOQ09,2008-11-11 13:00,11,2.035,2.035,2.035,2.035,1
HOQ09,2008-11-11 13:30,11,2.0298,2.0298,2.0298,2.0298,1
HOQ09,2008-11-12 05:00,12,2,2,1.999,1.999,3
HOQ09,2008-11-12 08:00,12,1.999,1.999,1.985,1.985,2
HOQ09,2008-11-12 08:30,12,1.9751,1.9778,1.975,1.9778,4
HOQ09,2008-11-12 09:00,12,1.98,1.983,1.975,1.975,17
HOQ09,2008-11-12 09:30,12,1.975,1.975,1.969,1.969,5
HOQ09,2008-11-12 10:00,12,1.9714,1.9733,1.961,1.961,5
HOQ09,2008-11-12 10:30,12,1.965,1.97,1.965,1.97,2
HOQ09,2008-11-12 11:30,12,1.962,1.962,1.962,1.962,1
HOQ09,2008-11-12 12:00,12,1.966,1.966,1.96,1.96,54
HOQ09,2008-11-12 13:00,12,1.9525,1.9525,1.942,1.942,8
HOQ09,2008-11-12 14:00,12,1.937,1.937,1.937,1.937,1
HOQ09,2008-11-12 14:30,12,1.937,1.937,1.937,1.937,1
HOQ09,2008-11-13 08:00,13,1.9467,1.9501,1.9467,1.95,4
HOQ09,2008-11-13 08:30,13,1.952,1.952,1.95,1.95,2
HOQ09,2008-11-13 09:00,13,1.9702,1.9752,1.9702,1.9752,4
HOQ09,2008-11-13 09:30,13,1.97,1.97,1.9515,1.956,5
HOQ09,2008-11-13 10:00,13,1.95,1.95,1.93,1.93,2
HOQ09,2008-11-13 10:30,13,1.9302,1.9376,1.9302,1.9376,3
HOQ09,2008-11-13 11:00,13,1.9369,1.9438,1.934,1.934,4
HOQ09,2008-11-13 11:30,13,1.936,1.936,1.93,1.93,3
HOQ09,2008-11-13 12:00,13,1.925,1.9292,1.925,1.9292,6
HOQ09,2008-11-13 12:30,13,1.982,1.982,1.982,1.982,1
HOQ09,2008-11-13 13:00,13,1.972,1.972,1.972,1.972,1
HOQ09,2008-11-13 13:30,13,1.98,1.98,1.98,1.98,1
HOQ09,2008-11-13 15:00,13,2.02,2.02,2.02,2.02,1
HOQ09,2008-11-14 08:00,14,1.9459,1.9459,1.9459,1.9459,1
HOQ09,2008-11-14 09:00,14,1.9525,1.9525,1.9525,1.9525,3
HOQ09,2008-11-14 09:30,14,1.94,1.945,1.934,1.9443,5
HOQ09,2008-11-14 10:30,14,1.93,1.93,1.93,1.93,1
HOQ09,2008-11-14 11:00,14,1.935,1.935,1.935,1.935,1
HOQ09,2008-11-14 11:30,14,1.93,1.93,1.93,1.93,1
HOQ09,2008-11-14 12:00,14,1.93,1.93,1.93,1.93,1
HOQ09,2008-11-14 12:30,14,1.9225,1.9225,1.9225,1.9225,1
HOQ09,2008-11-14 13:00,14,1.9365,1.9365,1.9325,1.9325,3
HOQ09,2008-11-17 08:30,17,1.95,1.95,1.9456,1.9456,16
HOQ09,2008-11-17 09:30,17,1.9706,1.9706,1.9706,1.9706,50
HOQ09,2008-11-17 10:00,17,1.942,1.942,1.942,1.942,1
HOQ09,2008-11-17 10:30,17,1.9188,1.9188,1.9188,1.9188,1
HOQ09,2008-11-17 11:30,17,1.9421,1.9421,1.9421,1.9421,1
HOQ09,2008-11-17 12:30,17,1.92,1.92,1.92,1.92,1
HOQ09,2008-11-17 13:00,17,1.9004,1.9004,1.9004,1.9004,1
HOQ09,2008-11-18 08:00,18,1.893,1.893,1.893,1.893,100
HOQ09,2008-11-18 09:30,18,1.8949,1.8949,1.8836,1.8836,2
HOQ09,2008-11-18 10:30,18,1.895,1.895,1.895,1.895,3
HOQ09,2008-11-18 11:00,18,1.8934,1.8973,1.8934,1.8973,3
HOQ09,2008-11-18 11:30,18,1.8975,1.8975,1.8975,1.8975,1
HOQ09,2008-11-18 13:00,18,1.8857,1.8857,1.8857,1.8857,1
HOQ09,2008-11-19 08:00,19,1.884,1.884,1.884,1.884,1
HOQ09,2008-11-19 08:30,19,1.89,1.89,1.8869,1.8869,2
HOQ09,2008-11-19 09:30,19,1.8726,1.8726,1.8726,1.8726,1
HOQ09,2008-11-19 10:30,19,1.8716,1.8716,1.8716,1.8716,1
HOQ09,2008-11-19 12:30,19,1.88,1.8878,1.88,1.8878,4
HOQ09,2008-11-19 13:00,19,1.8925,1.8925,1.87,1.87,3
HOQ09,2008-11-19 13:30,19,1.8716,1.8716,1.8716,1.8716,1
HOQ09,2008-11-19 14:00,19,1.8715,1.8715,1.8715,1.8715,1
HOQ09,2008-11-20 07:00,20,1.82,1.82,1.82,1.82,1
HOQ09,2008-11-20 07:30,20,1.812,1.812,1.812,1.812,1
HOQ09,2008-11-20 08:00,20,1.8,1.829,1.8,1.825,17
HOQ09,2008-11-20 08:30,20,1.8274,1.8322,1.825,1.8258,24
HOQ09,2008-11-20 09:00,20,1.8179,1.8275,1.8179,1.8275,3
HOQ09,2008-11-20 09:30,20,1.8306,1.8306,1.825,1.825,2
HOQ09,2008-11-20 10:00,20,1.8186,1.821,1.8139,1.8139,11
HOQ09,2008-11-20 10:30,20,1.8161,1.8161,1.8161,1.8161,1
HOQ09,2008-11-20 11:30,20,1.835,1.835,1.835,1.835,1
HOQ09,2008-11-20 12:30,20,1.82,1.82,1.813,1.813,7
HOQ09,2008-11-20 13:00,20,1.815,1.815,1.775,1.775,5
HOQ09,2008-11-20 14:00,20,1.787,1.787,1.787,1.787,1
HOQ09,2008-11-21 08:00,21,1.8028,1.8028,1.8003,1.8003,2
HOQ09,2008-11-21 08:30,21,1.787,1.787,1.7865,1.7865,2
HOQ09,2008-11-21 09:00,21,1.7963,1.7963,1.7963,1.7963,1
HOQ09,2008-11-21 09:30,21,1.78,1.79,1.78,1.79,11
HOQ09,2008-11-21 10:00,21,1.7765,1.7765,1.7765,1.7765,1
HOQ09,2008-11-21 10:30,21,1.7825,1.7825,1.7825,1.7825,1
HOQ09,2008-11-21 11:00,21,1.7925,1.7925,1.7913,1.7913,15
HOQ09,2008-11-21 11:30,21,1.7973,1.8054,1.7973,1.8054,51
HOQ09,2008-11-21 12:00,21,1.7913,1.7981,1.79,1.7981,4
HOQ09,2008-11-21 12:30,21,1.7938,1.7938,1.7883,1.7883,2
HOQ09,2008-11-21 13:00,21,1.7985,1.7985,1.7941,1.7955,3
HOQ09,2008-11-24 06:00,24,1.819,1.819,1.819,1.819,1
HOQ09,2008-11-24 08:30,24,1.8085,1.8085,1.8085,1.8085,1
HOQ09,2008-11-24 09:30,24,1.84,1.8775,1.84,1.8775,3
HOQ09,2008-11-24 10:00,24,1.881,1.881,1.881,1.881,1
HOQ09,2008-11-24 10:30,24,1.9035,1.9035,1.9035,1.9035,1
HOQ09,2008-11-24 11:30,24,1.8934,1.8934,1.8934,1.8934,1
HOQ09,2008-11-24 12:00,24,1.911,1.9114,1.908,1.908,4
HOQ09,2008-11-24 12:30,24,1.9033,1.9033,1.9033,1.9033,1
HOQ09,2008-11-24 13:00,24,1.8969,1.897,1.8865,1.8905,17
HOQ09,2008-11-24 15:30,24,1.886,1.886,1.886,1.886,1
HOQ09,2008-11-24 19:00,25,1.886,1.886,1.886,1.886,1
HOQ09,2008-11-25 08:30,25,1.846,1.846,1.832,1.832,6
HOQ09,2008-11-25 09:00,25,1.837,1.837,1.837,1.837,1
HOQ09,2008-11-25 09:30,25,1.8425,1.8425,1.825,1.825,2
HOQ09,2008-11-25 10:00,25,1.829,1.8299,1.82,1.82,3
HOQ09,2008-11-25 10:30,25,1.8349,1.8349,1.8275,1.8275,3
HOQ09,2008-11-25 11:00,25,1.835,1.835,1.8275,1.8275,5
HOQ09,2008-11-25 12:00,25,1.8225,1.8225,1.8175,1.8175,2
HOQ09,2008-11-25 12:30,25,1.8175,1.8175,1.8175,1.8175,2
HOQ09,2008-11-25 13:00,25,1.8242,1.8242,1.8096,1.8097,5
HOQ09,2008-11-25 13:30,25,1.8155,1.8155,1.8155,1.8155,1
HOQ09,2008-11-26 08:30,26,1.8575,1.8575,1.8575,1.8575,1
HOQ09,2008-11-26 09:00,26,1.8526,1.8591,1.8526,1.8577,26
HOQ09,2008-11-26 09:30,26,1.8152,1.826,1.8151,1.826,6
HOQ09,2008-11-26 10:00,26,1.8233,1.875,1.8233,1.875,5
HOQ09,2008-11-26 10:30,26,1.8587,1.8587,1.8587,1.8587,1
HOQ09,2008-11-26 11:30,26,1.8445,1.8655,1.842,1.8655,5
HOQ09,2008-11-26 12:30,26,1.8584,1.859,1.8584,1.859,10
HOQ09,2008-11-26 13:00,26,1.8747,1.8747,1.8747,1.8747,1
HOQ09,2008-11-28 09:30,28,1.8185,1.8185,1.8152,1.8152,2
HOQ09,2008-11-28 11:00,28,1.7982,1.7982,1.7982,1.7982,1
HOQ09,2008-12-01 08:00,1,1.775,1.775,1.775,1.775,1
HOQ09,2008-12-01 08:30,1,1.78,1.7801,1.78,1.7801,2
HOQ09,2008-12-01 09:30,1,1.7954,1.7954,1.784,1.784,5
HOQ09,2008-12-01 10:00,1,1.768,1.774,1.7675,1.774,4
HOQ09,2008-12-01 11:00,1,1.7739,1.7739,1.7575,1.7575,4
HOQ09,2008-12-01 11:30,1,1.7602,1.7602,1.7602,1.7602,1
HOQ09,2008-12-01 12:00,1,1.7645,1.772,1.7645,1.772,2
HOQ09,2008-12-01 12:30,1,1.76,1.7666,1.7575,1.7666,3
HOQ09,2008-12-01 13:00,1,1.779,1.779,1.7625,1.7625,5
HOQ09,2008-12-02 08:30,2,1.7675,1.7675,1.7675,1.7675,1
HOQ09,2008-12-02 09:30,2,1.7875,1.7875,1.7875,1.7875,1
HOQ09,2008-12-02 10:00,2,1.76,1.761,1.7524,1.7532,27
HOQ09,2008-12-02 11:00,2,1.7572,1.7706,1.7545,1.7706,6
HOQ09,2008-12-02 11:30,2,1.7615,1.7615,1.7615,1.7615,1
HOQ09,2008-12-02 12:30,2,1.757,1.757,1.74,1.74,2
HOQ09,2008-12-02 13:00,2,1.7377,1.739,1.728,1.728,4
HOQ09,2008-12-02 14:00,2,1.7429,1.7429,1.7429,1.7429,2
HOQ09,2008-12-02 15:00,2,1.748,1.748,1.748,1.748,1
HOQ09,2008-12-03 05:00,3,1.72,1.72,1.72,1.72,1
HOQ09,2008-12-03 08:00,3,1.7221,1.7221,1.7221,1.7221,4
HOQ09,2008-12-03 08:30,3,1.7197,1.7237,1.7197,1.7237,8
HOQ09,2008-12-03 09:00,3,1.7237,1.7237,1.7197,1.7197,9
HOQ09,2008-12-03 09:30,3,1.7178,1.7548,1.7178,1.7468,13
HOQ09,2008-12-03 10:00,3,1.7425,1.743,1.7389,1.7389,5
HOQ09,2008-12-03 10:30,3,1.7385,1.74,1.7385,1.74,4
HOQ09,2008-12-03 11:00,3,1.7453,1.7453,1.74,1.7426,6
HOQ09,2008-12-03 11:30,3,1.7484,1.7484,1.7484,1.7484,1
HOQ09,2008-12-03 12:00,3,1.7375,1.7375,1.7375,1.7375,1
HOQ09,2008-12-03 12:30,3,1.7275,1.7319,1.7275,1.7319,3
HOQ09,2008-12-03 13:00,3,1.7319,1.7319,1.7319,1.7319,1
HOQ09,2008-12-04 06:00,4,1.7021,1.7021,1.7021,1.7021,1
HOQ09,2008-12-04 08:00,4,1.7101,1.7101,1.7085,1.7093,23
HOQ09,2008-12-04 08:30,4,1.7101,1.7159,1.7101,1.7152,29
HOQ09,2008-12-04 09:00,4,1.7277,1.7277,1.7162,1.7162,2
HOQ09,2008-12-04 09:30,4,1.7062,1.7062,1.7062,1.7062,3
HOQ09,2008-12-04 10:00,4,1.6981,1.6981,1.6981,1.6981,3
HOQ09,2008-12-04 10:30,4,1.715,1.715,1.715,1.715,1
HOQ09,2008-12-04 11:00,4,1.7,1.7,1.682,1.6839,8
HOQ09,2008-12-04 11:30,4,1.6839,1.6839,1.6825,1.6825,4
HOQ09,2008-12-04 12:00,4,1.6701,1.6701,1.6701,1.6701,3
HOQ09,2008-12-04 12:30,4,1.6813,1.682,1.6813,1.682,10
HOQ09,2008-12-04 13:00,4,1.6901,1.694,1.6617,1.6685,20
HOQ09,2008-12-04 13:30,4,1.6661,1.6661,1.6661,1.6661,1
HOQ09,2008-12-05 10:00,5,1.6,1.6,1.6,1.6,1
HOQ09,2008-12-05 10:30,5,1.59,1.5988,1.59,1.5975,20
HOQ09,2008-12-05 12:00,5,1.594,1.594,1.594,1.594,1
HOQ09,2008-12-05 12:30,5,1.5999,1.5999,1.5995,1.5995,2
HOQ09,2008-12-05 13:00,5,1.5925,1.5925,1.582,1.582,4
HOQ09,2008-12-05 14:00,5,1.5963,1.5963,1.5963,1.5963,1
HOQ09,2008-12-08 00:00,8,1.6345,1.6345,1.6345,1.6345,1
HOQ09,2008-12-08 00:30,8,1.6345,1.6345,1.6345,1.6345,4
HOQ09,2008-12-08 07:30,8,1.6556,1.6556,1.6556,1.6556,1
HOQ09,2008-12-08 08:00,8,1.6405,1.6405,1.6405,1.6405,2
HOQ09,2008-12-08 08:30,8,1.646,1.646,1.646,1.646,1
HOQ09,2008-12-08 09:00,8,1.649,1.655,1.649,1.655,6
HOQ09,2008-12-08 09:30,8,1.6574,1.662,1.6512,1.6512,5
HOQ09,2008-12-08 10:00,8,1.6505,1.6509,1.6505,1.6509,2
HOQ09,2008-12-08 10:30,8,1.6373,1.6373,1.6373,1.6373,1
HOQ09,2008-12-08 11:30,8,1.645,1.645,1.638,1.638,3
HOQ09,2008-12-08 12:30,8,1.65,1.65,1.65,1.65,1
HOQ09,2008-12-08 13:00,8,1.6554,1.656,1.6554,1.656,8
HOQ09,2008-12-08 15:30,8,1.662,1.662,1.662,1.662,1
HOQ09,2008-12-09 08:00,9,1.6453,1.6453,1.6453,1.6453,1
HOQ09,2008-12-09 08:30,9,1.672,1.672,1.672,1.672,1
HOQ09,2008-12-09 09:00,9,1.6654,1.6705,1.6566,1.6566,33
HOQ09,2008-12-09 09:30,9,1.6574,1.665,1.6574,1.6589,9
HOQ09,2008-12-09 10:00,9,1.6489,1.6489,1.6314,1.6314,32
HOQ09,2008-12-09 10:30,9,1.6385,1.6508,1.6385,1.6508,6
HOQ09,2008-12-09 11:00,9,1.6475,1.6601,1.6475,1.66,16
HOQ09,2008-12-09 11:30,9,1.6587,1.6587,1.6525,1.6525,7
HOQ09,2008-12-09 12:00,9,1.6461,1.6471,1.6384,1.6416,13
HOQ09,2008-12-09 12:30,9,1.6493,1.6542,1.648,1.648,5
HOQ09,2008-12-09 13:00,9,1.643,1.6445,1.642,1.6426,7
HOQ09,2008-12-09 13:30,9,1.6133,1.6133,1.6133,1.6133,1
HOQ09,2008-12-09 14:30,9,1.6175,1.6175,1.6175,1.6175,1
HOQ09,2008-12-09 15:30,9,1.622,1.622,1.622,1.622,1
HOQ09,2008-12-10 08:00,10,1.65,1.65,1.65,1.65,1
HOQ09,2008-12-10 08:30,10,1.6425,1.6425,1.6425,1.6425,1
HOQ09,2008-12-10 09:30,10,1.6425,1.6425,1.5951,1.5951,6
HOQ09,2008-12-10 10:00,10,1.5836,1.598,1.5836,1.598,4
HOQ09,2008-12-10 10:30,10,1.5886,1.629,1.5886,1.629,7
HOQ09,2008-12-10 11:00,10,1.6468,1.6492,1.6435,1.6435,3
HOQ09,2008-12-10 11:30,10,1.6392,1.649,1.6392,1.649,2
HOQ09,2008-12-10 12:00,10,1.6395,1.6395,1.629,1.629,3
HOQ09,2008-12-10 13:00,10,1.6035,1.6035,1.5802,1.594,16
HOQ09,2008-12-10 14:00,10,1.5955,1.5955,1.5955,1.5955,1
HOQ09,2008-12-10 14:30,10,1.604,1.604,1.604,1.604,1
HOQ09,2008-12-10 15:00,10,1.5987,1.5987,1.5987,1.5987,1
HOQ09,2008-12-11 08:00,11,1.6475,1.655,1.6475,1.655,3
HOQ09,2008-12-11 08:30,11,1.67,1.67,1.67,1.67,2
HOQ09,2008-12-11 09:00,11,1.6825,1.6825,1.67,1.67,5
HOQ09,2008-12-11 09:30,11,1.6789,1.6828,1.6675,1.6725,12
HOQ09,2008-12-11 10:00,11,1.68,1.68,1.6766,1.6766,10
HOQ09,2008-12-11 10:30,11,1.6815,1.6815,1.6815,1.6815,1
HOQ09,2008-12-11 11:00,11,1.7056,1.7062,1.7031,1.7031,3
HOQ09,2008-12-11 11:30,11,1.7007,1.7007,1.7007,1.7007,1
HOQ09,2008-12-11 12:00,11,1.7195,1.7205,1.7148,1.7148,11
HOQ09,2008-12-11 12:30,11,1.715,1.715,1.7125,1.7125,2
HOQ09,2008-12-11 13:00,11,1.6955,1.6955,1.6875,1.6875,3
HOQ09,2008-12-11 13:30,11,1.6915,1.6915,1.6915,1.6915,6
HOQ09,2008-12-11 22:00,12,1.6589,1.6589,1.6589,1.6589,1
HOQ09,2008-12-12 07:30,12,1.6403,1.6403,1.6402,1.6402,2
HOQ09,2008-12-12 08:00,12,1.6179,1.6179,1.6179,1.6179,1
HOQ09,2008-12-12 08:30,12,1.616,1.6332,1.616,1.6332,6
HOQ09,2008-12-12 09:00,12,1.6375,1.6454,1.6335,1.6446,12
HOQ09,2008-12-12 09:30,12,1.65,1.6616,1.6468,1.6598,16
HOQ09,2008-12-12 10:00,12,1.649,1.649,1.6425,1.6425,4
HOQ09,2008-12-12 10:30,12,1.643,1.6475,1.643,1.6474,5
HOQ09,2008-12-12 11:00,12,1.6498,1.6498,1.6498,1.6498,1
HOQ09,2008-12-12 12:00,12,1.6925,1.6925,1.6925,1.6925,1
HOQ09,2008-12-12 12:30,12,1.6554,1.6556,1.6554,1.6556,2
HOQ09,2008-12-12 13:00,12,1.67,1.6954,1.67,1.6875,7
HOQ09,2008-12-15 08:30,15,1.746,1.746,1.7415,1.7415,2
HOQ09,2008-12-15 09:00,15,1.7497,1.7497,1.7497,1.7497,1
HOQ09,2008-12-15 09:30,15,1.75,1.75,1.7465,1.7465,3
HOQ09,2008-12-15 10:00,15,1.7225,1.7225,1.7005,1.7005,4
HOQ09,2008-12-15 10:30,15,1.7032,1.7145,1.7032,1.7125,4
HOQ09,2008-12-15 11:00,15,1.7063,1.7063,1.7,1.7,7
HOQ09,2008-12-15 11:30,15,1.691,1.691,1.67,1.67,2
HOQ09,2008-12-15 12:00,15,1.6476,1.66,1.6465,1.66,5
HOQ09,2008-12-15 12:30,15,1.665,1.665,1.655,1.655,2
HOQ09,2008-12-15 13:00,15,1.64,1.6415,1.64,1.6415,2
HOQ09,2008-12-15 18:30,16,1.649,1.649,1.649,1.649,1
HOQ09,2008-12-16 01:30,16,1.6464,1.6464,1.6464,1.6464,10
HOQ09,2008-12-16 08:00,16,1.6735,1.676,1.6735,1.676,6
HOQ09,2008-12-16 08:30,16,1.676,1.676,1.676,1.676,1
HOQ09,2008-12-16 09:00,16,1.6845,1.6845,1.6845,1.6845,1
HOQ09,2008-12-16 09:30,16,1.6775,1.6775,1.64,1.64,7
HOQ09,2008-12-16 10:00,16,1.6315,1.6488,1.6315,1.6326,83
HOQ09,2008-12-16 11:00,16,1.6538,1.6575,1.6465,1.6575,4
HOQ09,2008-12-16 11:30,16,1.645,1.645,1.6362,1.6362,6
HOQ09,2008-12-16 12:00,16,1.64,1.64,1.64,1.64,1
HOQ09,2008-12-16 12:30,16,1.6339,1.6345,1.6339,1.6345,2
HOQ09,2008-12-16 13:00,16,1.6349,1.6526,1.6254,1.6287,45
HOQ09,2008-12-16 13:30,16,1.6291,1.6344,1.625,1.625,9
HOQ09,2008-12-17 08:00,17,1.6462,1.6462,1.6198,1.6271,50
HOQ09,2008-12-17 08:30,17,1.6325,1.645,1.6325,1.645,3
HOQ09,2008-12-17 09:00,17,1.6548,1.6548,1.6476,1.6525,10
HOQ09,2008-12-17 09:30,17,1.6265,1.6575,1.6245,1.6424,17
HOQ09,2008-12-17 10:00,17,1.641,1.645,1.629,1.629,4
HOQ09,2008-12-17 10:30,17,1.615,1.6261,1.614,1.6261,6
HOQ09,2008-12-17 11:00,17,1.6325,1.6325,1.6325,1.6325,2
HOQ09,2008-12-17 11:30,17,1.63,1.63,1.622,1.622,3
HOQ09,2008-12-17 12:00,17,1.6228,1.6275,1.6228,1.6275,2
HOQ09,2008-12-17 12:30,17,1.638,1.638,1.624,1.624,3
HOQ09,2008-12-17 13:30,17,1.6107,1.6107,1.6107,1.6107,1
HOQ09,2008-12-18 07:30,18,1.6126,1.6126,1.6126,1.6126,1
HOQ09,2008-12-18 08:00,18,1.6126,1.6166,1.583,1.6025,35
HOQ09,2008-12-18 08:30,18,1.5945,1.5945,1.5731,1.5879,48
HOQ09,2008-12-18 09:00,18,1.5841,1.5878,1.5811,1.5878,33
HOQ09,2008-12-18 09:30,18,1.591,1.591,1.586,1.586,12
HOQ09,2008-12-18 10:00,18,1.5871,1.5872,1.5735,1.5735,6
HOQ09,2008-12-18 10:30,18,1.5785,1.595,1.5785,1.595,5
HOQ09,2008-12-18 11:00,18,1.5987,1.6015,1.5987,1.6015,3
HOQ09,2008-12-18 11:30,18,1.596,1.61,1.596,1.61,6
HOQ09,2008-12-18 12:00,18,1.607,1.607,1.604,1.604,8
HOQ09,2008-12-18 12:30,18,1.5812,1.5812,1.5812,1.5812,1
HOQ09,2008-12-18 13:00,18,1.5767,1.5767,1.522,1.522,7
HOQ09,2008-12-18 14:00,18,1.56,1.56,1.56,1.56,1
HOQ09,2008-12-18 15:00,18,1.56,1.56,1.56,1.56,2
HOQ09,2008-12-19 08:00,19,1.5503,1.5503,1.5367,1.5464,14
HOQ09,2008-12-19 08:30,19,1.5637,1.5637,1.5637,1.5637,1
HOQ09,2008-12-19 09:00,19,1.5637,1.588,1.5637,1.5869,3
HOQ09,2008-12-19 09:30,19,1.5775,1.58,1.5762,1.5762,5
HOQ09,2008-12-19 10:00,19,1.574,1.574,1.5675,1.5721,80
HOQ09,2008-12-19 10:30,19,1.5753,1.5883,1.5753,1.5863,53
HOQ09,2008-12-19 11:00,19,1.5787,1.5819,1.5764,1.5819,16
HOQ09,2008-12-19 11:30,19,1.5863,1.5915,1.5741,1.58,58
HOQ09,2008-12-19 12:00,19,1.585,1.587,1.585,1.587,27
HOQ09,2008-12-19 12:30,19,1.588,1.588,1.5608,1.5608,19
HOQ09,2008-12-19 13:00,19,1.5685,1.5685,1.565,1.565,3
HOQ09,2008-12-19 14:00,19,1.5695,1.5695,1.5695,1.5695,1
HOQ09,2008-12-22 09:00,22,1.56,1.56,1.56,1.56,1
HOQ09,2008-12-22 09:30,22,1.5594,1.5594,1.5594,1.5594,1
HOQ09,2008-12-22 10:00,22,1.55,1.55,1.55,1.55,2
HOQ09,2008-12-22 11:00,22,1.556,1.556,1.55,1.55,3
HOQ09,2008-12-22 12:00,22,1.54,1.54,1.54,1.54,1
HOQ09,2008-12-22 12:30,22,1.5309,1.5309,1.5309,1.5309,4
HOQ09,2008-12-22 13:00,22,1.5304,1.5304,1.5304,1.5304,1
HOQ09,2008-12-22 14:30,22,1.52,1.52,1.52,1.52,1
HOQ09,2008-12-23 07:30,23,1.523,1.523,1.523,1.523,2
HOQ09,2008-12-23 08:00,23,1.5247,1.5247,1.5143,1.5231,62
HOQ09,2008-12-23 08:30,23,1.5175,1.5175,1.5156,1.5156,7
HOQ09,2008-12-23 09:00,23,1.515,1.515,1.5047,1.5049,17
HOQ09,2008-12-23 10:00,23,1.4925,1.4925,1.4767,1.4774,18
HOQ09,2008-12-23 10:30,23,1.4834,1.4941,1.4797,1.4904,94
HOQ09,2008-12-23 11:00,23,1.4898,1.492,1.4604,1.4716,109
HOQ09,2008-12-23 11:30,23,1.4675,1.4896,1.4663,1.4888,99
HOQ09,2008-12-23 12:00,23,1.4956,1.5013,1.4956,1.5013,2
HOQ09,2008-12-23 13:30,23,1.4912,1.4912,1.4898,1.4905,42
HOQ09,2008-12-23 14:00,23,1.4905,1.4905,1.4905,1.4905,4
HOQ09,2008-12-23 14:30,23,1.4905,1.4905,1.4905,1.4905,5
HOQ09,2008-12-24 07:30,24,1.4442,1.4442,1.4442,1.4442,1
HOQ09,2008-12-24 08:00,24,1.4424,1.4453,1.4424,1.4453,3
HOQ09,2008-12-24 08:30,24,1.4501,1.455,1.4501,1.455,3
HOQ09,2008-12-24 09:00,24,1.4502,1.4502,1.443,1.4486,3
HOQ09,2008-12-24 10:00,24,1.445,1.445,1.445,1.445,1
HOQ09,2008-12-24 10:30,24,1.4515,1.4515,1.4515,1.4515,1
HOQ09,2008-12-24 11:00,24,1.452,1.452,1.452,1.452,10
HOQ09,2008-12-24 11:30,24,1.4515,1.4515,1.4405,1.4405,3
HOQ09,2008-12-26 10:30,26,1.417,1.4193,1.417,1.4193,3
HOQ09,2008-12-26 13:00,26,1.39,1.39,1.39,1.39,2
HOQ09,2008-12-28 19:00,29,1.455,1.455,1.455,1.455,4
HOQ09,2008-12-29 07:30,29,1.469,1.469,1.469,1.469,1
HOQ09,2008-12-29 08:00,29,1.4624,1.4624,1.4575,1.4575,2
HOQ09,2008-12-29 08:30,29,1.465,1.465,1.4569,1.4569,4
HOQ09,2008-12-29 09:00,29,1.46,1.46,1.455,1.455,2
HOQ09,2008-12-29 09:30,29,1.4525,1.4525,1.4455,1.4455,5
HOQ09,2008-12-29 10:00,29,1.4273,1.4273,1.4273,1.4273,1
HOQ09,2008-12-29 10:30,29,1.426,1.426,1.426,1.426,1
HOQ09,2008-12-29 11:00,29,1.4371,1.4371,1.4316,1.4322,8
HOQ09,2008-12-29 11:30,29,1.4342,1.4342,1.4342,1.4342,1
HOQ09,2008-12-29 12:00,29,1.436,1.436,1.43,1.43,3
HOQ09,2008-12-30 08:30,30,1.4525,1.4564,1.4525,1.455,4
HOQ09,2008-12-30 09:00,30,1.4525,1.4525,1.4497,1.4497,3
HOQ09,2008-12-30 09:30,30,1.4515,1.453,1.4475,1.4475,6
HOQ09,2008-12-30 10:00,30,1.445,1.445,1.438,1.445,6
HOQ09,2008-12-30 10:30,30,1.44,1.4535,1.439,1.4535,4
HOQ09,2008-12-30 11:00,30,1.4675,1.4675,1.4675,1.4675,1
HOQ09,2008-12-30 11:30,30,1.464,1.464,1.4589,1.4589,5
HOQ09,2008-12-30 12:00,30,1.459,1.459,1.459,1.459,1
HOQ09,2008-12-30 12:30,30,1.4675,1.4675,1.4675,1.4675,1
HOQ09,2008-12-30 13:00,30,1.465,1.47,1.464,1.464,6
HOQ09,2008-12-30 14:00,30,1.4626,1.4636,1.4626,1.4626,50
HOQ09,2008-12-31 09:00,31,1.4725,1.48,1.4725,1.48,6
HOQ09,2008-12-31 09:30,31,1.4893,1.4903,1.4841,1.4841,5
HOQ09,2008-12-31 10:00,31,1.4841,1.4841,1.4841,1.4841,1
HOQ09,2008-12-31 10:30,31,1.4844,1.485,1.4844,1.485,5
HOQ09,2008-12-31 11:30,31,1.5051,1.5081,1.5051,1.5081,7
HOQ09,2008-12-31 12:30,31,1.532,1.545,1.532,1.545,6
HOQ09,2008-12-31 13:00,31,1.5712,1.572,1.5712,1.572,2
HOQ09,2009-01-02 08:00,2,1.5943,1.5954,1.5943,1.5951,15
HOQ09,2009-01-02 08:30,2,1.5815,1.5825,1.5805,1.5805,109
HOQ09,2009-01-02 09:00,2,1.5832,1.59,1.5832,1.59,28
HOQ09,2009-01-02 12:30,2,1.614,1.614,1.614,1.614,1
HOQ09,2009-01-05 08:00,5,1.63,1.63,1.625,1.625,2
HOQ09,2009-01-05 08:30,5,1.6286,1.673,1.6286,1.673,5
HOQ09,2009-01-05 09:00,5,1.6659,1.6664,1.6618,1.6618,4
HOQ09,2009-01-05 09:30,5,1.6541,1.656,1.6541,1.656,3
HOQ09,2009-01-05 10:00,5,1.6522,1.6522,1.6471,1.6471,3
HOQ09,2009-01-05 10:30,5,1.6561,1.6572,1.6561,1.6569,3
HOQ09,2009-01-05 11:00,5,1.6525,1.6685,1.6525,1.6679,6
HOQ09,2009-01-05 11:30,5,1.6677,1.6789,1.6656,1.6789,22
HOQ09,2009-01-05 12:00,5,1.6765,1.6797,1.661,1.6655,11
HOQ09,2009-01-05 12:30,5,1.661,1.681,1.661,1.681,3
HOQ09,2009-01-05 13:00,5,1.6855,1.6855,1.6855,1.6855,1
HOQ09,2009-01-05 13:30,5,1.7005,1.7005,1.7,1.7,2
HOQ09,2009-01-05 14:00,5,1.7,1.7,1.7,1.7,3
HOQ09,2009-01-06 08:00,6,1.753,1.7615,1.749,1.7531,8
HOQ09,2009-01-06 08:30,6,1.761,1.761,1.7542,1.7543,5
HOQ09,2009-01-06 09:00,6,1.755,1.755,1.735,1.735,8
HOQ09,2009-01-06 09:30,6,1.7373,1.745,1.7254,1.7268,10
HOQ09,2009-01-06 10:00,6,1.7144,1.7164,1.7138,1.7138,3
HOQ09,2009-01-06 10:30,6,1.7325,1.7434,1.7325,1.7434,3
HOQ09,2009-01-06 11:00,6,1.74,1.7413,1.74,1.7413,4
HOQ09,2009-01-06 11:30,6,1.754,1.754,1.754,1.754,1
HOQ09,2009-01-06 12:00,6,1.742,1.748,1.742,1.748,3
HOQ09,2009-01-06 12:30,6,1.7475,1.7475,1.7412,1.7412,9
HOQ09,2009-01-06 13:00,6,1.7389,1.753,1.735,1.735,4
HOQ09,2009-01-06 13:30,6,1.7333,1.7333,1.7332,1.7332,2
HOQ09,2009-01-06 14:00,6,1.7342,1.7342,1.7342,1.7342,2
HOQ09,2009-01-06 14:30,6,1.7375,1.738,1.7338,1.7342,13
HOQ09,2009-01-06 15:00,6,1.74,1.74,1.74,1.74,5
HOQ09,2009-01-06 16:00,6,1.7375,1.74,1.7375,1.74,15
HOQ09,2009-01-07 08:30,7,1.7202,1.7225,1.7196,1.7196,4
HOQ09,2009-01-07 09:00,7,1.7275,1.7275,1.7275,1.7275,2
HOQ09,2009-01-07 09:30,7,1.71,1.71,1.67,1.67,11
HOQ09,2009-01-07 10:00,7,1.6795,1.6875,1.6717,1.6798,10
HOQ09,2009-01-07 10:30,7,1.686,1.686,1.68,1.68,13
HOQ09,2009-01-07 11:00,7,1.6784,1.6875,1.6784,1.6875,3
HOQ09,2009-01-07 11:30,7,1.6755,1.6755,1.66,1.66,3
HOQ09,2009-01-07 12:00,7,1.6553,1.6553,1.6553,1.6553,1
HOQ09,2009-01-07 12:30,7,1.6699,1.6699,1.6659,1.6659,2
HOQ09,2009-01-07 13:00,7,1.6478,1.6478,1.647,1.647,2
HOQ09,2009-01-07 13:30,7,1.6488,1.6488,1.6463,1.6474,5
HOQ09,2009-01-07 15:30,7,1.6597,1.6597,1.6597,1.6597,1
HOQ09,2009-01-07 17:00,8,1.6431,1.6431,1.6431,1.6431,1
HOQ09,2009-01-08 07:00,8,1.6756,1.6756,1.6534,1.663,65
HOQ09,2009-01-08 07:30,8,1.6598,1.6606,1.6566,1.6574,16
HOQ09,2009-01-08 08:30,8,1.669,1.669,1.662,1.662,2
HOQ09,2009-01-08 09:00,8,1.6561,1.6561,1.6314,1.6314,6
HOQ09,2009-01-08 09:30,8,1.6314,1.6314,1.616,1.6262,4
HOQ09,2009-01-08 10:00,8,1.6282,1.6282,1.62,1.62,4
HOQ09,2009-01-08 10:30,8,1.6228,1.6228,1.6142,1.6204,3
HOQ09,2009-01-08 11:00,8,1.627,1.627,1.6158,1.6158,7
HOQ09,2009-01-08 11:30,8,1.6339,1.6339,1.6339,1.6339,2
HOQ09,2009-01-08 12:00,8,1.6311,1.6311,1.6165,1.6238,16
HOQ09,2009-01-08 12:30,8,1.6165,1.6165,1.6128,1.6128,16
HOQ09,2009-01-08 13:00,8,1.6071,1.628,1.6071,1.628,39
HOQ09,2009-01-08 13:30,8,1.632,1.632,1.632,1.632,1
HOQ09,2009-01-09 07:30,9,1.6,1.6,1.6,1.6,1
HOQ09,2009-01-09 08:00,9,1.59,1.59,1.59,1.59,1
HOQ09,2009-01-09 08:30,9,1.5904,1.5904,1.572,1.572,2
HOQ09,2009-01-09 09:00,9,1.565,1.5676,1.565,1.565,7
HOQ09,2009-01-09 09:30,9,1.5675,1.5675,1.5575,1.5575,46
HOQ09,2009-01-09 10:00,9,1.5575,1.57,1.5575,1.5671,3
HOQ09,2009-01-09 10:30,9,1.5666,1.5782,1.5664,1.5782,8
HOQ09,2009-01-09 11:00,9,1.5782,1.5825,1.5723,1.5723,7
HOQ09,2009-01-09 11:30,9,1.5747,1.5747,1.5718,1.5718,2
HOQ09,2009-01-09 12:00,9,1.5764,1.5764,1.5764,1.5764,1
HOQ09,2009-01-09 12:30,9,1.5741,1.576,1.57,1.575,7
HOQ09,2009-01-09 13:00,9,1.5893,1.5996,1.5881,1.5996,4
HOQ09,2009-01-09 13:30,9,1.5995,1.5995,1.5995,1.5995,1
HOQ09,2009-01-09 14:30,9,1.605,1.605,1.605,1.605,1
HOQ09,2009-01-12 08:30,12,1.5594,1.5636,1.5594,1.563,44
HOQ09,2009-01-12 09:00,12,1.5626,1.5626,1.5576,1.5576,68
HOQ09,2009-01-12 09:30,12,1.551,1.551,1.5478,1.5478,4
HOQ09,2009-01-12 10:00,12,1.5478,1.5478,1.5478,1.5478,1
HOQ09,2009-01-12 10:30,12,1.5474,1.5475,1.5474,1.5475,4
HOQ09,2009-01-12 11:00,12,1.5482,1.5575,1.546,1.5575,39
HOQ09,2009-01-12 11:30,12,1.555,1.5559,1.555,1.555,3
HOQ09,2009-01-12 12:00,12,1.5565,1.5577,1.5565,1.5577,3
HOQ09,2009-01-12 12:30,12,1.5674,1.5745,1.5674,1.5745,2
HOQ09,2009-01-12 13:00,12,1.5673,1.5677,1.5604,1.5643,7
HOQ09,2009-01-12 14:00,12,1.565,1.565,1.565,1.565,2
HOQ09,2009-01-12 15:30,12,1.5688,1.5688,1.5688,1.5688,1
HOQ09,2009-01-13 08:00,13,1.5889,1.5889,1.5889,1.5889,1
HOQ09,2009-01-13 08:30,13,1.5772,1.588,1.5772,1.588,10
HOQ09,2009-01-13 09:00,13,1.6,1.604,1.6,1.6034,3
HOQ09,2009-01-13 09:30,13,1.6009,1.6009,1.5915,1.5915,2
HOQ09,2009-01-13 10:00,13,1.606,1.6082,1.6003,1.6003,3
HOQ09,2009-01-13 11:00,13,1.5935,1.5935,1.5935,1.5935,1
HOQ09,2009-01-13 11:30,13,1.5935,1.5935,1.5935,1.5935,1
HOQ09,2009-01-13 12:00,13,1.5955,1.5955,1.5854,1.5854,5
HOQ09,2009-01-13 13:00,13,1.5851,1.5851,1.5851,1.5851,1
HOQ09,2009-01-13 14:00,13,1.6087,1.6087,1.6087,1.6087,2
HOQ09,2009-01-14 06:00,14,1.603,1.603,1.603,1.603,3
HOQ09,2009-01-14 07:00,14,1.5863,1.5922,1.5863,1.5895,33
HOQ09,2009-01-14 07:30,14,1.5871,1.5871,1.5671,1.5679,45
HOQ09,2009-01-14 08:00,14,1.5739,1.5837,1.5739,1.5794,13
HOQ09,2009-01-14 08:30,14,1.5905,1.5905,1.5905,1.5905,1
HOQ09,2009-01-14 09:30,14,1.556,1.5603,1.5499,1.5499,7
HOQ09,2009-01-14 10:00,14,1.542,1.547,1.535,1.547,6
HOQ09,2009-01-14 10:30,14,1.5525,1.5613,1.55,1.5613,4
HOQ09,2009-01-14 11:00,14,1.5606,1.5606,1.553,1.5597,8
HOQ09,2009-01-14 11:30,14,1.5534,1.5534,1.55,1.55,5
HOQ09,2009-01-14 12:00,14,1.549,1.549,1.549,1.549,1
HOQ09,2009-01-14 12:30,14,1.54,1.5475,1.54,1.541,70
HOQ09,2009-01-14 13:00,14,1.5401,1.5778,1.54,1.5753,100
HOQ09,2009-01-15 08:00,15,1.5793,1.5793,1.5734,1.5734,61
HOQ09,2009-01-15 08:30,15,1.566,1.566,1.55,1.55,11
HOQ09,2009-01-15 09:30,15,1.54,1.5543,1.54,1.5538,206
HOQ09,2009-01-15 10:00,15,1.5534,1.5594,1.5519,1.5594,120
HOQ09,2009-01-15 10:30,15,1.5545,1.5549,1.5524,1.5544,108
HOQ09,2009-01-15 11:00,15,1.5587,1.5588,1.5442,1.545,185
HOQ09,2009-01-15 11:30,15,1.5435,1.5435,1.5435,1.5435,1
HOQ09,2009-01-15 12:00,15,1.545,1.5496,1.5444,1.5476,45
HOQ09,2009-01-15 12:30,15,1.5476,1.5717,1.5475,1.5717,10
HOQ09,2009-01-15 13:00,15,1.5875,1.593,1.5749,1.5913,16
HOQ09,2009-01-16 08:30,16,1.6183,1.6203,1.6183,1.6203,2
HOQ09,2009-01-16 09:00,16,1.5839,1.5839,1.5839,1.5839,1
HOQ09,2009-01-16 09:30,16,1.5836,1.5836,1.5759,1.5759,15
HOQ09,2009-01-16 10:00,16,1.5759,1.5831,1.5743,1.5831,167
HOQ09,2009-01-16 10:30,16,1.5738,1.5738,1.5709,1.5709,56
HOQ09,2009-01-16 11:00,16,1.5709,1.5709,1.565,1.565,73
HOQ09,2009-01-16 11:30,16,1.565,1.565,1.565,1.565,2
HOQ09,2009-01-16 12:00,16,1.5665,1.5665,1.5656,1.5656,2
HOQ09,2009-01-16 12:30,16,1.5725,1.5725,1.5688,1.5688,2
HOQ09,2009-01-16 13:00,16,1.565,1.5745,1.565,1.5745,4
HOQ09,2009-01-16 13:30,16,1.5718,1.5718,1.5711,1.5711,3
HOQ09,2009-01-16 14:00,16,1.5674,1.5674,1.5669,1.5669,2
HOQ09,2009-01-19 08:30,20,1.5322,1.5322,1.512,1.512,4
HOQ09,2009-01-19 09:00,20,1.509,1.509,1.5082,1.5082,2
HOQ09,2009-01-19 09:30,20,1.504,1.504,1.504,1.504,1
HOQ09,2009-01-19 10:00,20,1.5015,1.5015,1.501,1.501,2
HOQ09,2009-01-19 10:30,20,1.5075,1.5075,1.5075,1.5075,1
HOQ09,2009-01-19 11:00,20,1.512,1.512,1.5119,1.5119,2
HOQ09,2009-01-19 11:30,20,1.5169,1.5258,1.5169,1.5258,3
HOQ09,2009-01-19 12:30,20,1.5125,1.5125,1.5125,1.5125,1
HOQ09,2009-01-19 13:00,20,1.5192,1.5192,1.5192,1.5192,1
HOQ09,2009-01-20 01:30,20,1.501,1.501,1.501,1.501,1
HOQ09,2009-01-20 08:00,20,1.495,1.495,1.495,1.495,1
HOQ09,2009-01-20 08:30,20,1.5306,1.5306,1.5216,1.5267,110
HOQ09,2009-01-20 09:00,20,1.5224,1.5365,1.5192,1.5347,200
HOQ09,2009-01-20 09:30,20,1.536,1.5421,1.5284,1.5284,66
HOQ09,2009-01-20 10:00,20,1.5355,1.5384,1.5296,1.5379,10
HOQ09,2009-01-20 10:30,20,1.5379,1.5437,1.5363,1.5379,58
HOQ09,2009-01-20 11:00,20,1.537,1.5424,1.532,1.54,27
HOQ09,2009-01-20 11:30,20,1.531,1.531,1.52,1.52,3
HOQ09,2009-01-20 12:00,20,1.493,1.497,1.493,1.497,7
HOQ09,2009-01-20 12:30,20,1.489,1.489,1.489,1.489,7
HOQ09,2009-01-20 13:00,20,1.489,1.508,1.4855,1.493,156
HOQ09,2009-01-20 13:30,20,1.4926,1.4977,1.4926,1.4977,16
HOQ09,2009-01-20 14:00,20,1.5027,1.5046,1.5027,1.5046,2
HOQ09,2009-01-20 14:30,20,1.5062,1.5062,1.5062,1.5062,1
HOQ09,2009-01-21 01:00,21,1.49,1.49,1.49,1.49,1
HOQ09,2009-01-21 04:00,21,1.4933,1.4933,1.4933,1.4933,3
HOQ09,2009-01-21 04:30,21,1.4892,1.4892,1.4892,1.4892,3
HOQ09,2009-01-21 05:00,21,1.4849,1.4897,1.4849,1.4897,3
HOQ09,2009-01-21 05:30,21,1.4877,1.4877,1.4838,1.4861,6
HOQ09,2009-01-21 06:30,21,1.4874,1.4898,1.4874,1.4898,3
HOQ09,2009-01-21 07:00,21,1.4889,1.4901,1.4705,1.4825,53
HOQ09,2009-01-21 08:00,21,1.4841,1.4876,1.4833,1.4833,26
HOQ09,2009-01-21 08:30,21,1.4913,1.4916,1.4865,1.4865,8
HOQ09,2009-01-21 09:00,21,1.4897,1.4916,1.4879,1.489,31
HOQ09,2009-01-21 09:30,21,1.4798,1.48,1.474,1.4748,12
HOQ09,2009-01-21 10:00,21,1.4738,1.4781,1.4738,1.4781,2
HOQ09,2009-01-21 10:30,21,1.4806,1.4835,1.475,1.475,3
HOQ09,2009-01-21 11:00,21,1.4797,1.4797,1.4797,1.4797,1
HOQ09,2009-01-21 11:30,21,1.4769,1.4769,1.4769,1.4769,2
HOQ09,2009-01-21 12:00,21,1.485,1.485,1.485,1.485,1
HOQ09,2009-01-21 12:30,21,1.4873,1.4897,1.4809,1.4838,7
HOQ09,2009-01-21 13:00,21,1.4889,1.4889,1.4875,1.4875,2
HOQ09,2009-01-21 14:00,21,1.5041,1.5041,1.5041,1.5041,1
HOQ09,2009-01-22 07:30,22,1.483,1.483,1.483,1.483,1
HOQ09,2009-01-22 08:00,22,1.462,1.462,1.462,1.462,1
HOQ09,2009-01-22 08:30,22,1.4725,1.4725,1.4725,1.4725,1
HOQ09,2009-01-22 09:00,22,1.4824,1.4877,1.4824,1.4835,59
HOQ09,2009-01-22 09:30,22,1.4782,1.48,1.471,1.4769,66
HOQ09,2009-01-22 10:00,22,1.4539,1.4621,1.45,1.4575,15
HOQ09,2009-01-22 10:30,22,1.4436,1.453,1.4422,1.453,30
HOQ09,2009-01-22 11:00,22,1.4607,1.4626,1.4455,1.449,143
HOQ09,2009-01-22 12:30,22,1.4376,1.4376,1.433,1.435,40
HOQ09,2009-01-22 13:00,22,1.463,1.463,1.463,1.463,1
HOQ09,2009-01-22 14:00,22,1.4637,1.4637,1.4637,1.4637,1
HOQ09,2009-01-22 17:00,23,1.4539,1.4539,1.4539,1.4539,1
HOQ09,2009-01-23 08:30,23,1.4475,1.4475,1.4475,1.4475,1
HOQ09,2009-01-23 09:00,23,1.4464,1.448,1.4464,1.448,3
HOQ09,2009-01-23 09:30,23,1.45,1.45,1.45,1.45,1
HOQ09,2009-01-23 10:00,23,1.452,1.455,1.4511,1.455,34
HOQ09,2009-01-23 10:30,23,1.4576,1.46,1.4576,1.46,6
HOQ09,2009-01-23 11:00,23,1.46,1.4813,1.46,1.4813,56
HOQ09,2009-01-23 11:30,23,1.48,1.48,1.48,1.48,30
HOQ09,2009-01-23 12:30,23,1.537,1.537,1.537,1.537,1
HOQ09,2009-01-23 14:00,23,1.54,1.54,1.54,1.54,1
HOQ09,2009-01-26 08:00,26,1.5328,1.5331,1.532,1.5328,7
HOQ09,2009-01-26 08:30,26,1.532,1.5544,1.529,1.5451,83
HOQ09,2009-01-26 09:00,26,1.5512,1.5704,1.5456,1.5704,102
HOQ09,2009-01-26 10:00,26,1.5725,1.5725,1.5725,1.5725,1
HOQ09,2009-01-26 10:30,26,1.575,1.575,1.575,1.575,1
HOQ09,2009-01-26 11:30,26,1.556,1.556,1.5504,1.5504,3
HOQ09,2009-01-26 12:00,26,1.5424,1.5584,1.5424,1.5584,15
HOQ09,2009-01-26 12:30,26,1.5458,1.5458,1.544,1.544,7
HOQ09,2009-01-26 13:00,26,1.546,1.546,1.546,1.546,3
HOQ09,2009-01-27 07:30,27,1.5153,1.528,1.5152,1.528,10
HOQ09,2009-01-27 08:00,27,1.5312,1.5336,1.505,1.505,10
HOQ09,2009-01-27 08:30,27,1.49,1.49,1.49,1.49,4
HOQ09,2009-01-27 09:00,27,1.4835,1.4872,1.4829,1.4872,9
HOQ09,2009-01-27 09:30,27,1.494,1.494,1.4892,1.4892,15
HOQ09,2009-01-27 10:00,27,1.484,1.484,1.4783,1.4783,6
HOQ09,2009-01-27 10:30,27,1.4799,1.485,1.4799,1.485,3
HOQ09,2009-01-27 11:00,27,1.4951,1.4951,1.4892,1.4921,8
HOQ09,2009-01-27 12:00,27,1.4993,1.4993,1.4993,1.4993,3
HOQ09,2009-01-27 12:30,27,1.485,1.485,1.485,1.485,4
HOQ09,2009-01-27 13:00,27,1.483,1.4878,1.4767,1.4767,34
HOQ09,2009-01-28 09:00,28,1.4915,1.4915,1.4878,1.4878,2
HOQ09,2009-01-28 09:30,28,1.485,1.504,1.4798,1.504,10
HOQ09,2009-01-28 10:00,28,1.5034,1.5034,1.4947,1.4974,9
HOQ09,2009-01-28 10:30,28,1.4891,1.4958,1.4888,1.4958,28
HOQ09,2009-01-28 11:00,28,1.515,1.515,1.515,1.515,1
HOQ09,2009-01-28 12:30,28,1.538,1.538,1.5342,1.5342,2
HOQ09,2009-01-28 13:00,28,1.5425,1.5425,1.536,1.536,2
HOQ09,2009-01-28 13:30,28,1.5118,1.5171,1.5118,1.517,3
HOQ09,2009-01-28 14:00,28,1.515,1.515,1.515,1.515,10
HOQ09,2009-01-29 07:30,29,1.5,1.5,1.4994,1.4994,3
HOQ09,2009-01-29 08:00,29,1.4915,1.4915,1.4915,1.4915,1
HOQ09,2009-01-29 09:30,29,1.5056,1.514,1.505,1.505,3
HOQ09,2009-01-29 10:00,29,1.4999,1.4999,1.4999,1.4999,1
HOQ09,2009-01-29 11:00,29,1.525,1.5263,1.525,1.5263,21
HOQ09,2009-01-29 11:30,29,1.5183,1.52,1.5176,1.52,20
HOQ09,2009-01-29 12:00,29,1.5098,1.5133,1.5095,1.5133,17
HOQ09,2009-01-29 12:30,29,1.523,1.524,1.5198,1.5198,20
HOQ09,2009-01-29 13:00,29,1.5157,1.5157,1.5157,1.5157,1
HOQ09,2009-01-29 14:00,29,1.5157,1.5184,1.5157,1.5184,20
HOQ09,2009-01-30 07:30,30,1.5325,1.547,1.5325,1.547,11
HOQ09,2009-01-30 08:30,30,1.5416,1.5416,1.5416,1.5416,2
HOQ09,2009-01-30 09:30,30,1.52,1.52,1.52,1.52,1
HOQ09,2009-01-30 10:00,30,1.5251,1.5251,1.5176,1.5176,2
HOQ09,2009-01-30 10:30,30,1.5219,1.5219,1.5219,1.5219,1
HOQ09,2009-01-30 11:00,30,1.5175,1.5175,1.5175,1.5175,1
HOQ09,2009-01-30 11:30,30,1.5331,1.5331,1.5331,1.5331,1
HOQ09,2009-01-30 12:00,30,1.5402,1.5402,1.5345,1.5345,2
HOQ09,2009-01-30 12:30,30,1.525,1.525,1.5158,1.5158,2
HOQ09,2009-01-30 13:00,30,1.518,1.518,1.518,1.518,1
HOQ09,2009-02-02 03:30,2,1.4995,1.4995,1.4995,1.4995,1
HOQ09,2009-02-02 04:00,2,1.4995,1.4995,1.4995,1.4995,2
HOQ09,2009-02-02 08:00,2,1.4784,1.4784,1.4644,1.465,7
HOQ09,2009-02-02 09:00,2,1.4611,1.4661,1.4611,1.4661,4
HOQ09,2009-02-02 09:30,2,1.455,1.4553,1.455,1.4553,2
HOQ09,2009-02-02 10:00,2,1.45,1.45,1.445,1.445,3
HOQ09,2009-02-02 10:30,2,1.46,1.46,1.455,1.455,3
HOQ09,2009-02-02 11:00,2,1.4596,1.4596,1.4596,1.4596,1
HOQ09,2009-02-02 12:00,2,1.4547,1.4547,1.4547,1.4547,1
HOQ09,2009-02-02 13:00,2,1.4561,1.4572,1.4361,1.4361,75
HOQ09,2009-02-02 13:30,2,1.4379,1.4435,1.4379,1.4435,2
HOQ09,2009-02-03 07:00,3,1.43,1.43,1.43,1.43,1
HOQ09,2009-02-03 08:00,3,1.441,1.441,1.441,1.441,1
HOQ09,2009-02-03 08:30,3,1.441,1.441,1.4375,1.4375,3
HOQ09,2009-02-03 09:00,3,1.4356,1.4356,1.4356,1.4356,1
HOQ09,2009-02-03 09:30,3,1.435,1.435,1.435,1.435,2
HOQ09,2009-02-03 10:00,3,1.4362,1.4362,1.4348,1.4348,3
HOQ09,2009-02-03 10:30,3,1.434,1.4373,1.434,1.4373,6
HOQ09,2009-02-03 11:00,3,1.4356,1.4395,1.4356,1.4395,8
HOQ09,2009-02-03 11:30,3,1.4379,1.4379,1.4325,1.4325,5
HOQ09,2009-02-03 12:00,3,1.429,1.429,1.429,1.429,1
HOQ09,2009-02-03 12:30,3,1.4265,1.4265,1.4265,1.4265,1
HOQ09,2009-02-03 13:00,3,1.4232,1.4232,1.4232,1.4232,1
HOQ09,2009-02-03 13:30,3,1.425,1.425,1.425,1.425,4
HOQ09,2009-02-03 15:30,3,1.425,1.425,1.425,1.425,1
HOQ09,2009-02-04 08:00,4,1.4402,1.4402,1.4382,1.4382,2
HOQ09,2009-02-04 08:30,4,1.4405,1.4405,1.44,1.44,34
HOQ09,2009-02-04 09:00,4,1.446,1.446,1.446,1.446,1
HOQ09,2009-02-04 09:30,4,1.4323,1.45,1.4323,1.44,5
HOQ09,2009-02-04 10:00,4,1.4442,1.4442,1.4442,1.4442,1
HOQ09,2009-02-04 12:30,4,1.4339,1.4339,1.425,1.425,3
HOQ09,2009-02-04 13:00,4,1.4227,1.4227,1.4227,1.4227,1
HOQ09,2009-02-04 14:00,4,1.431,1.431,1.431,1.431,1
HOQ09,2009-02-04 15:30,4,1.43,1.431,1.43,1.431,10
HOQ09,2009-02-05 07:30,5,1.426,1.426,1.426,1.426,25
HOQ09,2009-02-05 08:00,5,1.4225,1.4379,1.4225,1.4375,105
HOQ09,2009-02-05 08:30,5,1.4375,1.4408,1.4375,1.4408,63
HOQ09,2009-02-05 09:30,5,1.4346,1.4346,1.4346,1.4346,1
HOQ09,2009-02-05 10:30,5,1.4387,1.439,1.4387,1.439,2
HOQ09,2009-02-05 11:30,5,1.4545,1.461,1.4545,1.461,7
HOQ09,2009-02-05 12:00,5,1.4649,1.4704,1.4625,1.4635,31
HOQ09,2009-02-05 12:30,5,1.462,1.462,1.462,1.462,2
HOQ09,2009-02-05 13:30,5,1.465,1.465,1.465,1.465,6
HOQ09,2009-02-06 08:00,6,1.4362,1.4362,1.412,1.412,7
HOQ09,2009-02-06 08:30,6,1.4213,1.4228,1.4213,1.4228,2
HOQ09,2009-02-06 09:00,6,1.4353,1.4355,1.4346,1.4355,4
HOQ09,2009-02-06 09:30,6,1.43,1.4364,1.43,1.4364,8
HOQ09,2009-02-06 10:00,6,1.426,1.426,1.4245,1.4245,2
HOQ09,2009-02-06 10:30,6,1.4274,1.431,1.4274,1.43,3
HOQ09,2009-02-06 11:00,6,1.439,1.439,1.439,1.439,1
HOQ09,2009-02-06 11:30,6,1.4345,1.4345,1.4345,1.4345,1
HOQ09,2009-02-06 12:00,6,1.435,1.4471,1.435,1.4471,2
HOQ09,2009-02-06 12:30,6,1.4835,1.4835,1.4835,1.4835,1
HOQ09,2009-02-06 13:00,6,1.477,1.477,1.4662,1.4675,9
HOQ09,2009-02-09 07:30,9,1.4698,1.4698,1.4693,1.4693,3
HOQ09,2009-02-09 08:30,9,1.5138,1.5252,1.5138,1.5251,8
HOQ09,2009-02-09 09:00,9,1.5237,1.5237,1.5061,1.5086,14
HOQ09,2009-02-09 09:30,9,1.5122,1.5138,1.5122,1.5138,2
HOQ09,2009-02-09 10:00,9,1.5085,1.5085,1.505,1.505,2
HOQ09,2009-02-09 12:30,9,1.4733,1.4749,1.4733,1.4749,3
HOQ09,2009-02-09 13:00,9,1.47,1.47,1.47,1.47,1
HOQ09,2009-02-09 13:30,9,1.4694,1.4694,1.4673,1.4673,6
HOQ09,2009-02-09 15:30,9,1.4655,1.4655,1.4647,1.4647,2
HOQ09,2009-02-10 08:00,10,1.513,1.513,1.513,1.513,1
HOQ09,2009-02-10 08:30,10,1.5112,1.5112,1.5112,1.5112,1
HOQ09,2009-02-10 09:30,10,1.4927,1.4927,1.492,1.492,7
HOQ09,2009-02-10 10:00,10,1.474,1.474,1.4697,1.4717,16
HOQ09,2009-02-10 10:30,10,1.472,1.472,1.4535,1.4648,91
HOQ09,2009-02-10 11:00,10,1.4648,1.4673,1.4586,1.4593,33
HOQ09,2009-02-10 11:30,10,1.4563,1.4659,1.4558,1.4656,58
HOQ09,2009-02-10 12:00,10,1.4656,1.4656,1.4535,1.4535,9
HOQ09,2009-02-10 12:30,10,1.4637,1.4657,1.4593,1.4593,16
HOQ09,2009-02-10 13:00,10,1.45,1.4517,1.4193,1.4221,157
HOQ09,2009-02-10 13:30,10,1.4256,1.4319,1.4228,1.4319,22
HOQ09,2009-02-10 15:00,10,1.4275,1.4275,1.4275,1.4275,1
HOQ09,2009-02-11 03:00,11,1.423,1.423,1.423,1.423,1
HOQ09,2009-02-11 03:30,11,1.4222,1.423,1.4181,1.4181,31
HOQ09,2009-02-11 07:00,11,1.4261,1.4268,1.4261,1.4266,3
HOQ09,2009-02-11 07:30,11,1.4275,1.4343,1.4252,1.432,13
HOQ09,2009-02-11 08:00,11,1.432,1.433,1.4288,1.4296,48
HOQ09,2009-02-11 09:00,11,1.4324,1.4324,1.4225,1.4225,36
HOQ09,2009-02-11 09:30,11,1.42,1.42,1.42,1.42,1
HOQ09,2009-02-11 10:00,11,1.416,1.416,1.416,1.416,1
HOQ09,2009-02-11 11:00,11,1.435,1.435,1.434,1.434,17
HOQ09,2009-02-11 11:30,11,1.437,1.437,1.4315,1.4315,44
HOQ09,2009-02-11 12:00,11,1.4392,1.4392,1.4392,1.4392,1
HOQ09,2009-02-11 12:30,11,1.4315,1.4315,1.4181,1.4231,20
HOQ09,2009-02-11 13:00,11,1.425,1.425,1.42,1.42,6
HOQ09,2009-02-11 15:30,11,1.4272,1.4272,1.4234,1.4234,2
HOQ09,2009-02-12 08:00,12,1.4017,1.4101,1.4017,1.4101,5
HOQ09,2009-02-12 08:30,12,1.4149,1.415,1.41,1.41,3
HOQ09,2009-02-12 09:30,12,1.4177,1.4177,1.4177,1.4177,3
HOQ09,2009-02-12 10:00,12,1.4201,1.4241,1.4171,1.4171,16
HOQ09,2009-02-12 10:30,12,1.4163,1.4212,1.4163,1.4212,2
HOQ09,2009-02-12 11:00,12,1.4191,1.434,1.417,1.434,33
HOQ09,2009-02-12 11:30,12,1.434,1.434,1.4207,1.4244,32
HOQ09,2009-02-12 12:00,12,1.4232,1.424,1.4182,1.4182,5
HOQ09,2009-02-12 12:30,12,1.4205,1.4226,1.4155,1.4187,47
HOQ09,2009-02-12 13:00,12,1.4249,1.4263,1.42,1.4228,13
HOQ09,2009-02-12 13:30,12,1.4247,1.4247,1.4247,1.4247,2
HOQ09,2009-02-13 07:30,13,1.4013,1.4013,1.4013,1.4013,1
HOQ09,2009-02-13 08:00,13,1.4,1.4005,1.395,1.4005,4
HOQ09,2009-02-13 08:30,13,1.4146,1.4175,1.4124,1.4175,27
HOQ09,2009-02-13 09:00,13,1.407,1.407,1.407,1.407,1
HOQ09,2009-02-13 09:30,13,1.405,1.405,1.4045,1.4045,5
HOQ09,2009-02-13 10:00,13,1.4015,1.4015,1.389,1.3991,4
HOQ09,2009-02-13 10:30,13,1.3915,1.3915,1.3915,1.3915,1
HOQ09,2009-02-13 11:00,13,1.392,1.392,1.392,1.392,3
HOQ09,2009-02-13 11:30,13,1.398,1.3998,1.398,1.3998,12
HOQ09,2009-02-13 12:00,13,1.4075,1.41,1.4075,1.41,6
HOQ09,2009-02-13 12:30,13,1.3949,1.3975,1.3949,1.3956,45
HOQ09,2009-02-13 13:30,13,1.3943,1.395,1.3943,1.395,5
HOQ09,2009-02-16 09:30,17,1.37,1.37,1.365,1.365,3
HOQ09,2009-02-16 12:00,17,1.3537,1.3537,1.3537,1.3537,1
HOQ09,2009-02-16 12:30,17,1.3575,1.3575,1.3575,1.3575,1
HOQ09,2009-02-17 05:30,17,1.35,1.35,1.35,1.35,1
HOQ09,2009-02-17 06:00,17,1.35,1.35,1.35,1.35,3
HOQ09,2009-02-17 07:00,17,1.329,1.329,1.329,1.329,13
HOQ09,2009-02-17 07:30,17,1.335,1.335,1.325,1.325,12
HOQ09,2009-02-17 08:00,17,1.3112,1.3178,1.3034,1.3034,8
HOQ09,2009-02-17 08:30,17,1.3125,1.3125,1.3,1.3029,14
HOQ09,2009-02-17 09:00,17,1.304,1.304,1.304,1.304,1
HOQ09,2009-02-17 09:30,17,1.3034,1.3034,1.2926,1.2926,29
HOQ09,2009-02-17 10:00,17,1.2954,1.2991,1.2938,1.2991,52
HOQ09,2009-02-17 10:30,17,1.3012,1.305,1.3,1.3,30
HOQ09,2009-02-17 11:00,17,1.306,1.306,1.306,1.306,4
HOQ09,2009-02-17 11:30,17,1.303,1.303,1.303,1.303,25
HOQ09,2009-02-17 12:00,17,1.3009,1.3009,1.2945,1.295,29
HOQ09,2009-02-17 12:30,17,1.3016,1.302,1.3016,1.302,3
HOQ09,2009-02-17 13:00,17,1.301,1.301,1.2821,1.283,56
HOQ09,2009-02-17 13:30,17,1.2812,1.2812,1.281,1.281,2
HOQ09,2009-02-17 15:30,17,1.2891,1.2898,1.279,1.279,5
HOQ09,2009-02-17 16:00,17,1.2784,1.2829,1.2784,1.2829,5
HOQ09,2009-02-18 05:30,18,1.293,1.293,1.293,1.293,1
HOQ09,2009-02-18 08:00,18,1.2886,1.2886,1.2886,1.2886,1
HOQ09,2009-02-18 08:30,18,1.2844,1.2844,1.2532,1.2532,18
HOQ09,2009-02-18 09:00,18,1.25,1.25,1.24,1.24,55
HOQ09,2009-02-18 10:00,18,1.2475,1.2475,1.2475,1.2475,1
HOQ09,2009-02-18 10:30,18,1.248,1.248,1.247,1.247,2
HOQ09,2009-02-18 11:00,18,1.2469,1.2469,1.2465,1.2466,3
HOQ09,2009-02-18 11:30,18,1.2444,1.2444,1.2444,1.2444,1
HOQ09,2009-02-18 12:00,18,1.242,1.2425,1.242,1.2425,2
HOQ09,2009-02-18 13:00,18,1.2348,1.2365,1.2296,1.2296,15
HOQ09,2009-02-18 16:00,18,1.2365,1.2365,1.2365,1.2365,1
HOQ09,2009-02-19 08:00,19,1.2513,1.2525,1.2513,1.2525,15
HOQ09,2009-02-19 08:30,19,1.2567,1.2595,1.2503,1.2503,4
HOQ09,2009-02-19 09:00,19,1.2474,1.2474,1.2391,1.2391,3
HOQ09,2009-02-19 09:30,19,1.223,1.224,1.223,1.224,2
HOQ09,2009-02-19 10:00,19,1.255,1.255,1.2483,1.2483,2
HOQ09,2009-02-19 10:30,19,1.256,1.256,1.256,1.256,1
HOQ09,2009-02-19 11:00,19,1.2578,1.2578,1.2578,1.2578,1
HOQ09,2009-02-19 12:00,19,1.2781,1.2816,1.2743,1.277,22
HOQ09,2009-02-19 12:30,19,1.2828,1.2839,1.2828,1.2839,6
HOQ09,2009-02-19 13:00,19,1.2851,1.2929,1.2796,1.29,54
HOQ09,2009-02-19 14:00,19,1.282,1.282,1.282,1.282,1
HOQ09,2009-02-20 08:00,20,1.239,1.241,1.2339,1.2339,10
HOQ09,2009-02-20 08:30,20,1.249,1.2542,1.249,1.2542,3
HOQ09,2009-02-20 09:00,20,1.25,1.255,1.2448,1.2461,38
HOQ09,2009-02-20 09:30,20,1.2453,1.2548,1.2453,1.2548,13
HOQ09,2009-02-20 10:00,20,1.2497,1.2499,1.2454,1.2454,3
HOQ09,2009-02-20 10:30,20,1.2554,1.2554,1.2554,1.2554,1
HOQ09,2009-02-20 11:00,20,1.258,1.2587,1.2567,1.2567,7
HOQ09,2009-02-20 11:30,20,1.255,1.255,1.25,1.25,3
HOQ09,2009-02-20 12:00,20,1.24,1.243,1.24,1.243,2
HOQ09,2009-02-20 13:00,20,1.276,1.28,1.276,1.28,5
HOQ09,2009-02-23 07:30,23,1.2945,1.2999,1.2945,1.2999,3
HOQ09,2009-02-23 08:00,23,1.3064,1.3064,1.3064,1.3064,2
HOQ09,2009-02-23 08:30,23,1.2993,1.3,1.2993,1.3,2
HOQ09,2009-02-23 09:30,23,1.28,1.2817,1.2775,1.2775,4
HOQ09,2009-02-23 10:00,23,1.2771,1.28,1.275,1.28,3
HOQ09,2009-02-23 10:30,23,1.2808,1.2808,1.2737,1.2791,82
HOQ09,2009-02-23 11:00,23,1.266,1.266,1.2659,1.266,38
HOQ09,2009-02-23 12:30,23,1.2475,1.2475,1.2475,1.2475,1
HOQ09,2009-02-23 13:00,23,1.24,1.2597,1.24,1.2549,10
HOQ09,2009-02-23 13:30,23,1.2549,1.2549,1.2549,1.2549,2
HOQ09,2009-02-24 07:00,24,1.2665,1.2665,1.2665,1.2665,1
HOQ09,2009-02-24 08:00,24,1.28,1.28,1.28,1.28,1
HOQ09,2009-02-24 08:30,24,1.2782,1.2782,1.2782,1.2782,1
HOQ09,2009-02-24 09:00,24,1.265,1.265,1.26,1.2613,36
HOQ09,2009-02-24 09:30,24,1.271,1.2759,1.271,1.2745,68
HOQ09,2009-02-24 10:00,24,1.2667,1.2667,1.2667,1.2667,1
HOQ09,2009-02-24 12:30,24,1.275,1.275,1.275,1.275,1
HOQ09,2009-02-24 13:00,24,1.282,1.2825,1.282,1.2825,31
HOQ09,2009-02-25 08:30,25,1.2874,1.2874,1.2787,1.2787,33
HOQ09,2009-02-25 09:00,25,1.281,1.281,1.28,1.28,9
HOQ09,2009-02-25 09:30,25,1.2675,1.27,1.2675,1.27,8
HOQ09,2009-02-25 10:30,25,1.3157,1.32,1.3129,1.3175,26
HOQ09,2009-02-25 11:00,25,1.3221,1.3221,1.32,1.3216,3
HOQ09,2009-02-25 11:30,25,1.3112,1.3148,1.3112,1.3148,3
HOQ09,2009-02-25 12:00,25,1.3152,1.3152,1.3152,1.3152,1
HOQ09,2009-02-25 12:30,25,1.318,1.318,1.318,1.318,5
HOQ09,2009-02-25 13:00,25,1.3085,1.3085,1.3085,1.3085,4
HOQ09,2009-02-25 13:30,25,1.317,1.317,1.317,1.317,2
HOQ09,2009-02-25 14:00,25,1.317,1.317,1.317,1.317,1
HOQ09,2009-02-25 14:30,25,1.3145,1.3149,1.3145,1.3149,5
HOQ09,2009-02-26 08:30,26,1.346,1.346,1.346,1.346,1
HOQ09,2009-02-26 09:00,26,1.3547,1.3635,1.3547,1.3635,3
HOQ09,2009-02-26 09:30,26,1.3697,1.3728,1.3697,1.3728,9
HOQ09,2009-02-26 10:00,26,1.3732,1.3741,1.3725,1.3741,11
HOQ09,2009-02-26 11:00,26,1.3546,1.3546,1.3546,1.3546,1
HOQ09,2009-02-26 11:30,26,1.3581,1.3581,1.3581,1.3581,1
HOQ09,2009-02-26 12:00,26,1.363,1.3633,1.3602,1.3602,5
HOQ09,2009-02-26 13:00,26,1.3689,1.377,1.367,1.377,22
HOQ09,2009-02-26 13:30,26,1.3706,1.3706,1.3706,1.3706,1
HOQ09,2009-02-27 08:30,27,1.33,1.3383,1.323,1.338,22
HOQ09,2009-02-27 09:00,27,1.343,1.3485,1.343,1.3485,3
HOQ09,2009-02-27 09:30,27,1.3475,1.3565,1.3475,1.3485,5
HOQ09,2009-02-27 10:00,27,1.33,1.33,1.317,1.317,9
HOQ09,2009-02-27 10:30,27,1.322,1.34,1.3185,1.34,122
HOQ09,2009-02-27 11:00,27,1.3415,1.3471,1.3415,1.3471,53
HOQ09,2009-02-27 11:30,27,1.354,1.3567,1.354,1.356,5
HOQ09,2009-02-27 12:30,27,1.3477,1.3477,1.3477,1.3477,1
HOQ09,2009-02-27 13:00,27,1.3537,1.3545,1.3537,1.3545,5
HOQ09,2009-02-27 13:30,27,1.35,1.35,1.35,1.35,1
HOQ09,2009-03-02 09:30,2,1.263,1.2632,1.2568,1.2568,4
HOQ09,2009-03-02 10:00,2,1.2543,1.2543,1.2543,1.2543,1
HOQ09,2009-03-02 10:30,2,1.2469,1.2486,1.2394,1.2484,7
HOQ09,2009-03-02 11:00,2,1.2521,1.253,1.2475,1.2478,41
HOQ09,2009-03-02 11:30,2,1.2502,1.2502,1.2502,1.2502,1
HOQ09,2009-03-02 12:00,2,1.2432,1.2458,1.2432,1.2458,2
HOQ09,2009-03-02 12:30,2,1.24,1.24,1.24,1.24,1
HOQ09,2009-03-02 13:00,2,1.247,1.2472,1.2408,1.2408,4
HOQ09,2009-03-02 14:00,2,1.246,1.246,1.246,1.246,1
HOQ09,2009-03-02 14:30,2,1.2455,1.2455,1.2455,1.2455,2
HOQ09,2009-03-03 08:00,3,1.2865,1.2865,1.2808,1.2808,9
HOQ09,2009-03-03 08:30,3,1.2732,1.2732,1.2617,1.2639,4
HOQ09,2009-03-03 09:00,3,1.264,1.267,1.2624,1.267,9
HOQ09,2009-03-03 09:30,3,1.2608,1.2637,1.2608,1.2637,3
HOQ09,2009-03-03 10:30,3,1.2437,1.2437,1.2421,1.2437,8
HOQ09,2009-03-03 11:00,3,1.2461,1.2515,1.2443,1.2515,22
HOQ09,2009-03-03 12:00,3,1.2602,1.2606,1.2592,1.2592,5
HOQ09,2009-03-03 12:30,3,1.2465,1.2465,1.2465,1.2465,1
HOQ09,2009-03-03 13:00,3,1.2515,1.2749,1.2515,1.2749,12
HOQ09,2009-03-04 07:30,4,1.294,1.2988,1.2916,1.2987,33
HOQ09,2009-03-04 08:00,4,1.3027,1.316,1.3016,1.316,38
HOQ09,2009-03-04 09:00,4,1.32,1.32,1.3145,1.32,12
HOQ09,2009-03-04 09:30,4,1.3224,1.3238,1.293,1.3087,77
HOQ09,2009-03-04 10:00,4,1.315,1.315,1.315,1.315,1
HOQ09,2009-03-04 12:30,4,1.2962,1.2964,1.2962,1.2964,5
HOQ09,2009-03-04 13:00,4,1.301,1.301,1.301,1.301,2
HOQ09,2009-03-04 13:30,4,1.3096,1.3096,1.3096,1.3096,1
HOQ09,2009-03-05 09:30,5,1.301,1.301,1.301,1.301,1
HOQ09,2009-03-05 11:00,5,1.2873,1.2875,1.2873,1.2875,2
HOQ09,2009-03-05 12:00,5,1.2868,1.2868,1.2868,1.2868,1
HOQ09,2009-03-05 13:00,5,1.2574,1.2661,1.2574,1.2655,11
HOQ09,2009-03-05 13:30,5,1.2717,1.273,1.2717,1.273,2
HOQ09,2009-03-06 08:30,6,1.295,1.3026,1.295,1.3026,2
HOQ09,2009-03-06 09:30,6,1.283,1.283,1.283,1.283,1
HOQ09,2009-03-06 10:00,6,1.2926,1.2926,1.2845,1.2845,6
HOQ09,2009-03-06 10:30,6,1.2867,1.2942,1.2862,1.2894,158
HOQ09,2009-03-06 12:30,6,1.3015,1.311,1.3015,1.311,3
HOQ09,2009-03-06 13:00,6,1.3321,1.3324,1.3305,1.3305,4
HOQ09,2009-03-06 13:30,6,1.3324,1.3333,1.3313,1.3313,3
HOQ09,2009-03-09 08:30,9,1.3438,1.344,1.3438,1.344,4
HOQ09,2009-03-09 09:00,9,1.3496,1.3552,1.3496,1.3552,12
HOQ09,2009-03-09 09:30,9,1.3434,1.3434,1.3434,1.3434,1
HOQ09,2009-03-09 10:00,9,1.352,1.3573,1.3486,1.3493,105
HOQ09,2009-03-09 10:30,9,1.3431,1.3431,1.3414,1.3414,4
HOQ09,2009-03-09 11:00,9,1.3375,1.3375,1.334,1.3343,3
HOQ09,2009-03-09 12:30,9,1.3328,1.3328,1.3328,1.3328,2
HOQ09,2009-03-09 13:00,9,1.3275,1.3275,1.3069,1.3069,9
HOQ09,2009-03-09 13:30,9,1.316,1.316,1.316,1.316,1
HOQ09,2009-03-10 08:00,10,1.3477,1.3477,1.3477,1.3477,1
HOQ09,2009-03-10 08:30,10,1.347,1.347,1.347,1.347,1
HOQ09,2009-03-10 09:00,10,1.3563,1.3563,1.3562,1.3562,15
HOQ09,2009-03-10 09:30,10,1.3548,1.3548,1.353,1.3533,7
HOQ09,2009-03-10 10:30,10,1.352,1.352,1.352,1.352,1
HOQ09,2009-03-10 11:00,10,1.34,1.3402,1.333,1.333,188
HOQ09,2009-03-10 11:30,10,1.3272,1.3365,1.3272,1.3343,58
HOQ09,2009-03-10 12:00,10,1.3301,1.3301,1.3253,1.3263,44
HOQ09,2009-03-10 12:30,10,1.3205,1.3205,1.3205,1.3205,3
HOQ09,2009-03-10 13:00,10,1.2999,1.2999,1.2999,1.2999,1
HOQ09,2009-03-11 06:30,11,1.2845,1.2845,1.2845,1.2845,2
HOQ09,2009-03-11 08:00,11,1.2785,1.2785,1.2785,1.2785,15
HOQ09,2009-03-11 08:30,11,1.2798,1.28,1.2798,1.28,20
HOQ09,2009-03-11 09:30,11,1.2765,1.2784,1.2701,1.2784,53
HOQ09,2009-03-11 10:00,11,1.2927,1.2979,1.2885,1.2885,22
HOQ09,2009-03-11 10:30,11,1.2945,1.2945,1.2945,1.2945,1
HOQ09,2009-03-11 11:00,11,1.2754,1.2788,1.2684,1.2695,50
HOQ09,2009-03-11 11:30,11,1.2553,1.2553,1.2553,1.2553,1
HOQ09,2009-03-11 13:00,11,1.2553,1.2553,1.2351,1.2383,53
HOQ09,2009-03-11 14:00,11,1.2487,1.2487,1.2487,1.2487,1
HOQ09,2009-03-11 14:30,11,1.2453,1.2453,1.2448,1.2448,9
HOQ09,2009-03-11 15:00,11,1.2448,1.2448,1.2448,1.2448,9
HOQ09,2009-03-12 07:00,12,1.2495,1.2495,1.2495,1.2495,1
HOQ09,2009-03-12 08:30,12,1.2536,1.2536,1.2467,1.2467,8
HOQ09,2009-03-12 09:30,12,1.2538,1.2609,1.2524,1.2601,36
HOQ09,2009-03-12 10:00,12,1.2576,1.2584,1.2528,1.2544,110
HOQ09,2009-03-12 10:30,12,1.2544,1.2544,1.2473,1.2473,6
HOQ09,2009-03-12 11:00,12,1.247,1.247,1.244,1.2445,3
HOQ09,2009-03-12 11:30,12,1.2563,1.2745,1.2563,1.2745,2
HOQ09,2009-03-12 12:00,12,1.2845,1.2845,1.2845,1.2845,1
HOQ09,2009-03-12 12:30,12,1.2957,1.3019,1.2944,1.3017,10
HOQ09,2009-03-12 13:00,12,1.3173,1.33,1.3173,1.33,13
HOQ09,2009-03-12 13:30,12,1.3184,1.3184,1.3156,1.3156,4
HOQ09,2009-03-12 15:00,12,1.3166,1.3166,1.3166,1.3166,1
HOQ09,2009-03-13 06:00,13,1.32,1.32,1.32,1.32,5
HOQ09,2009-03-13 07:00,13,1.3308,1.3308,1.3308,1.3308,1
HOQ09,2009-03-13 08:00,13,1.3242,1.3246,1.3146,1.3146,9
HOQ09,2009-03-13 09:00,13,1.3347,1.335,1.334,1.334,18
HOQ09,2009-03-13 09:30,13,1.3303,1.3313,1.33,1.3313,4
HOQ09,2009-03-13 10:00,13,1.33,1.33,1.33,1.33,1
HOQ09,2009-03-13 10:30,13,1.34,1.34,1.3377,1.3377,25
HOQ09,2009-03-13 12:30,13,1.2983,1.2983,1.29,1.29,36
HOQ09,2009-03-13 13:00,13,1.31,1.3118,1.2962,1.2962,10
HOQ09,2009-03-13 13:30,13,1.294,1.2953,1.2938,1.2953,8
HOQ09,2009-03-13 14:00,13,1.2906,1.2906,1.2906,1.2906,1
HOQ09,2009-03-15 17:00,16,1.283,1.283,1.283,1.283,1
HOQ09,2009-03-16 09:00,16,1.2497,1.2497,1.2462,1.2462,3
HOQ09,2009-03-16 10:30,16,1.2917,1.2919,1.2917,1.2919,2
HOQ09,2009-03-16 11:00,16,1.2964,1.2967,1.2936,1.2967,5
HOQ09,2009-03-16 11:30,16,1.3007,1.3007,1.3007,1.3007,1
HOQ09,2009-03-16 12:00,16,1.318,1.32,1.318,1.32,4
HOQ09,2009-03-16 13:00,16,1.3183,1.3183,1.3183,1.3183,2
HOQ09,2009-03-16 13:30,16,1.3192,1.3192,1.3192,1.3192,60
HOQ09,2009-03-16 14:30,16,1.31,1.312,1.31,1.312,5
HOQ09,2009-03-17 08:00,17,1.3209,1.3376,1.3203,1.3365,36
HOQ09,2009-03-17 08:30,17,1.3317,1.3469,1.3306,1.3422,15
HOQ09,2009-03-17 09:00,17,1.3489,1.3627,1.345,1.3627,51
HOQ09,2009-03-17 10:30,17,1.36,1.36,1.36,1.36,1
HOQ09,2009-03-17 11:30,17,1.3563,1.359,1.3563,1.359,6
HOQ09,2009-03-17 12:00,17,1.3618,1.3714,1.3618,1.3712,25
HOQ09,2009-03-17 13:00,17,1.3765,1.3765,1.3765,1.3765,1
HOQ09,2009-03-17 15:00,17,1.365,1.365,1.365,1.365,1
HOQ09,2009-03-18 09:00,18,1.3656,1.3656,1.364,1.364,3
HOQ09,2009-03-18 09:30,18,1.3502,1.3545,1.3502,1.3545,3
HOQ09,2009-03-18 10:00,18,1.35,1.35,1.35,1.35,2
HOQ09,2009-03-18 10:30,18,1.3415,1.3417,1.3391,1.34,12
HOQ09,2009-03-18 11:00,18,1.3495,1.3612,1.3495,1.3543,11
HOQ09,2009-03-18 11:30,18,1.3548,1.3579,1.3536,1.3571,33
HOQ09,2009-03-18 12:00,18,1.3665,1.3665,1.3572,1.363,13
HOQ09,2009-03-18 12:30,18,1.3536,1.3754,1.3536,1.369,25
HOQ09,2009-03-18 13:00,18,1.3604,1.3696,1.3588,1.3649,21
HOQ09,2009-03-18 13:30,18,1.368,1.3976,1.3666,1.3875,72
HOQ09,2009-03-18 14:00,18,1.3952,1.3952,1.3864,1.3864,6
HOQ09,2009-03-18 15:00,18,1.3954,1.3954,1.3954,1.3954,1
HOQ09,2009-03-18 15:30,18,1.3971,1.3971,1.3965,1.3965,13
HOQ09,2009-03-18 16:00,18,1.395,1.395,1.395,1.395,1
HOQ09,2009-03-19 06:30,19,1.4382,1.4382,1.4382,1.4382,1
HOQ09,2009-03-19 08:00,19,1.4682,1.4834,1.4682,1.478,33
HOQ09,2009-03-19 08:30,19,1.4668,1.4668,1.4528,1.4528,28
HOQ09,2009-03-19 09:00,19,1.4486,1.4486,1.4486,1.4486,1
HOQ09,2009-03-19 09:30,19,1.4633,1.4652,1.4633,1.4652,5
HOQ09,2009-03-19 10:00,19,1.465,1.465,1.4545,1.4574,4
HOQ09,2009-03-19 10:30,19,1.4474,1.4514,1.4417,1.4486,39
HOQ09,2009-03-19 11:00,19,1.4464,1.4464,1.4331,1.4341,15
HOQ09,2009-03-19 11:30,19,1.435,1.446,1.4345,1.445,39
HOQ09,2009-03-19 12:00,19,1.4518,1.4523,1.4518,1.4523,2
HOQ09,2009-03-19 12:30,19,1.447,1.4481,1.4457,1.4481,63
HOQ09,2009-03-19 13:00,19,1.4507,1.4562,1.4507,1.4562,2
HOQ09,2009-03-19 13:30,19,1.454,1.4543,1.4457,1.4457,28
HOQ09,2009-03-19 14:30,19,1.4596,1.4596,1.4596,1.4596,2
HOQ09,2009-03-20 04:30,20,1.4525,1.4525,1.4525,1.4525,5
HOQ09,2009-03-20 07:30,20,1.4488,1.4488,1.4477,1.4477,5
HOQ09,2009-03-20 08:00,20,1.4492,1.4492,1.4492,1.4492,1
HOQ09,2009-03-20 08:30,20,1.4452,1.4452,1.4452,1.4452,1
HOQ09,2009-03-20 09:00,20,1.4722,1.4722,1.4722,1.4722,1
HOQ09,2009-03-20 09:30,20,1.462,1.4743,1.46,1.4719,17
HOQ09,2009-03-20 10:00,20,1.4686,1.4736,1.46,1.46,11
HOQ09,2009-03-20 10:30,20,1.4634,1.4634,1.4634,1.4634,1
HOQ09,2009-03-20 11:00,20,1.461,1.461,1.4532,1.4532,99
HOQ09,2009-03-20 11:30,20,1.4621,1.4641,1.4583,1.4622,24
HOQ09,2009-03-20 12:00,20,1.4637,1.4637,1.4597,1.4597,18
HOQ09,2009-03-20 12:30,20,1.4631,1.4639,1.46,1.4605,26
HOQ09,2009-03-20 13:00,20,1.4661,1.4736,1.4645,1.4736,17
HOQ09,2009-03-20 13:30,20,1.4761,1.4761,1.476,1.476,3
HOQ09,2009-03-22 21:30,23,1.485,1.485,1.485,1.485,1
HOQ09,2009-03-23 08:30,23,1.4855,1.4855,1.48,1.48,100
HOQ09,2009-03-23 09:00,23,1.5265,1.5301,1.5265,1.5301,22
HOQ09,2009-03-23 09:30,23,1.5264,1.5364,1.5264,1.5266,21
HOQ09,2009-03-23 10:00,23,1.5315,1.5402,1.5315,1.5396,16
HOQ09,2009-03-23 10:30,23,1.547,1.5519,1.5442,1.5519,10
HOQ09,2009-03-23 11:00,23,1.5555,1.562,1.5516,1.5526,153
HOQ09,2009-03-23 11:30,23,1.545,1.5483,1.545,1.5483,6
HOQ09,2009-03-23 12:00,23,1.5434,1.5435,1.54,1.54,38
HOQ09,2009-03-23 12:30,23,1.5374,1.5441,1.5374,1.5441,2
HOQ09,2009-03-23 13:00,23,1.53,1.5597,1.53,1.5597,21
HOQ09,2009-03-23 13:30,23,1.5565,1.5567,1.5562,1.5567,3
HOQ09,2009-03-23 15:00,23,1.5611,1.5611,1.5608,1.5608,2
HOQ09,2009-03-24 07:00,24,1.5544,1.5544,1.5544,1.5544,1
HOQ09,2009-03-24 08:00,24,1.5703,1.5713,1.5692,1.5713,5
HOQ09,2009-03-24 08:30,24,1.5593,1.5593,1.5493,1.5493,11
HOQ09,2009-03-24 09:00,24,1.56,1.56,1.5526,1.5547,29
HOQ09,2009-03-24 09:30,24,1.5522,1.563,1.5522,1.563,8
HOQ09,2009-03-24 10:00,24,1.57,1.57,1.565,1.565,3
HOQ09,2009-03-24 10:30,24,1.562,1.564,1.5586,1.564,110
HOQ09,2009-03-24 11:00,24,1.5537,1.558,1.5537,1.558,4
HOQ09,2009-03-24 11:30,24,1.5556,1.5556,1.5556,1.5556,1
HOQ09,2009-03-24 12:00,24,1.565,1.565,1.5596,1.5598,18
HOQ09,2009-03-24 12:30,24,1.5571,1.5588,1.5569,1.5585,8
HOQ09,2009-03-24 13:00,24,1.5698,1.5841,1.5698,1.5841,9
HOQ09,2009-03-25 06:30,25,1.5516,1.5522,1.5508,1.5508,17
HOQ09,2009-03-25 07:00,25,1.5468,1.5468,1.5468,1.5468,3
HOQ09,2009-03-25 07:30,25,1.544,1.544,1.544,1.544,1
HOQ09,2009-03-25 08:00,25,1.5465,1.5465,1.5465,1.5465,1
HOQ09,2009-03-25 09:00,25,1.5482,1.5482,1.5452,1.5452,4
HOQ09,2009-03-25 09:30,25,1.551,1.5625,1.5402,1.5471,71
HOQ09,2009-03-25 10:00,25,1.5521,1.5545,1.552,1.5544,42
HOQ09,2009-03-25 10:30,25,1.5717,1.5717,1.5717,1.5717,1
HOQ09,2009-03-25 11:00,25,1.5638,1.5638,1.5638,1.5638,5
HOQ09,2009-03-25 11:30,25,1.5474,1.5503,1.5474,1.5481,4
HOQ09,2009-03-25 12:00,25,1.541,1.541,1.541,1.541,2
HOQ09,2009-03-25 12:30,25,1.5491,1.5491,1.5491,1.5491,1
HOQ09,2009-03-25 13:00,25,1.5425,1.5438,1.541,1.541,7
HOQ09,2009-03-25 13:30,25,1.5416,1.5416,1.5377,1.5377,7
HOQ09,2009-03-25 15:00,25,1.545,1.545,1.545,1.545,1
HOQ09,2009-03-26 07:00,26,1.5538,1.5538,1.5538,1.5538,1
HOQ09,2009-03-26 08:30,26,1.56,1.56,1.56,1.56,1
HOQ09,2009-03-26 09:00,26,1.5487,1.55,1.5487,1.55,2
HOQ09,2009-03-26 09:30,26,1.5433,1.5433,1.5433,1.5433,2
HOQ09,2009-03-26 10:00,26,1.5548,1.5555,1.551,1.551,6
HOQ09,2009-03-26 10:30,26,1.5502,1.5502,1.5502,1.5502,1
HOQ09,2009-03-26 11:00,26,1.5474,1.5476,1.5379,1.5379,5
HOQ09,2009-03-26 12:00,26,1.546,1.546,1.5455,1.5455,2
HOQ09,2009-03-26 13:00,26,1.5519,1.5565,1.5507,1.5565,14
HOQ09,2009-03-26 13:30,26,1.5505,1.5511,1.5505,1.5511,5
HOQ09,2009-03-26 14:00,26,1.55,1.5512,1.55,1.5502,3
HOQ09,2009-03-26 15:30,26,1.5536,1.5536,1.5536,1.5536,1
HOQ09,2009-03-26 23:30,27,1.5487,1.5487,1.5487,1.5487,1
HOQ09,2009-03-27 08:00,27,1.5412,1.5412,1.5412,1.5412,1
HOQ09,2009-03-27 08:30,27,1.5154,1.5154,1.5154,1.5154,2
HOQ09,2009-03-27 09:00,27,1.506,1.506,1.4991,1.5043,10
HOQ09,2009-03-27 09:30,27,1.5018,1.5018,1.5018,1.5018,3
HOQ09,2009-03-27 10:00,27,1.505,1.505,1.499,1.505,3
HOQ09,2009-03-27 10:30,27,1.5136,1.5136,1.5112,1.5112,4
HOQ09,2009-03-27 11:00,27,1.5108,1.5108,1.5108,1.5108,1
HOQ09,2009-03-27 11:30,27,1.5169,1.5188,1.5136,1.5136,4
HOQ09,2009-03-27 12:00,27,1.5028,1.5028,1.5028,1.5028,1
HOQ09,2009-03-27 12:30,27,1.5,1.5,1.5,1.5,8
HOQ09,2009-03-27 13:00,27,1.5101,1.511,1.509,1.511,5
HOQ09,2009-03-27 13:30,27,1.51,1.5125,1.51,1.5114,4
HOQ09,2009-03-27 15:00,27,1.5066,1.5066,1.5066,1.5066,1
HOQ09,2009-03-29 17:00,30,1.5,1.5,1.5,1.5,1
HOQ09,2009-03-30 02:30,30,1.48,1.48,1.48,1.48,10
HOQ09,2009-03-30 06:30,30,1.49,1.49,1.49,1.49,10
HOQ09,2009-03-30 07:00,30,1.4859,1.4859,1.4816,1.4816,2
HOQ09,2009-03-30 07:30,30,1.48,1.48,1.48,1.48,1
HOQ09,2009-03-30 08:00,30,1.4789,1.4841,1.4771,1.4841,3
HOQ09,2009-03-30 08:30,30,1.475,1.475,1.475,1.475,1
HOQ09,2009-03-30 09:00,30,1.4711,1.4711,1.4699,1.4699,2
HOQ09,2009-03-30 09:30,30,1.4764,1.4764,1.474,1.4764,5
HOQ09,2009-03-30 10:00,30,1.4712,1.4732,1.4693,1.4711,17
HOQ09,2009-03-30 10:30,30,1.4693,1.47,1.4626,1.4648,14
HOQ09,2009-03-30 11:00,30,1.4609,1.461,1.4565,1.4565,12
HOQ09,2009-03-30 11:30,30,1.4564,1.4572,1.4562,1.4572,8
HOQ09,2009-03-30 12:30,30,1.4317,1.4317,1.4295,1.431,6
HOQ09,2009-03-30 13:00,30,1.429,1.429,1.425,1.4274,8
HOQ09,2009-03-30 13:30,30,1.428,1.428,1.428,1.428,1
HOQ09,2009-03-30 14:00,30,1.4283,1.4306,1.4283,1.4306,2
HOQ09,2009-03-31 03:30,31,1.4355,1.4386,1.4355,1.4386,9
HOQ09,2009-03-31 04:00,31,1.4491,1.4531,1.4491,1.4531,12
HOQ09,2009-03-31 04:30,31,1.4547,1.4602,1.4547,1.4576,11
HOQ09,2009-03-31 06:00,31,1.4664,1.4672,1.4656,1.4671,6
HOQ09,2009-03-31 07:00,31,1.4624,1.4624,1.4589,1.4589,25
HOQ09,2009-03-31 08:00,31,1.4493,1.4493,1.4493,1.4493,1
HOQ09,2009-03-31 08:30,31,1.425,1.4268,1.425,1.4268,80
HOQ09,2009-03-31 09:00,31,1.425,1.425,1.4104,1.4104,41
HOQ09,2009-03-31 09:30,31,1.4115,1.415,1.4115,1.415,101
HOQ09,2009-03-31 10:00,31,1.4152,1.4168,1.41,1.41,106
HOQ09,2009-03-31 10:30,31,1.423,1.423,1.423,1.423,1
HOQ09,2009-03-31 11:00,31,1.412,1.412,1.412,1.412,1
HOQ09,2009-03-31 12:00,31,1.415,1.415,1.415,1.415,2
HOQ09,2009-03-31 12:30,31,1.426,1.4261,1.426,1.4261,5
HOQ09,2009-03-31 13:00,31,1.433,1.4545,1.433,1.4529,17
HOQ09,2009-03-31 13:30,31,1.448,1.448,1.448,1.448,2
HOQ09,2009-03-31 14:00,31,1.4471,1.4472,1.4471,1.4472,5
HOQ09,2009-03-31 17:00,1,1.4539,1.4539,1.4539,1.4539,12
HOQ09,2009-03-31 19:30,1,1.425,1.425,1.425,1.425,3
HOQ09,2009-03-31 20:00,1,1.425,1.425,1.425,1.425,2
HOQ09,2009-04-01 04:30,1,1.42,1.42,1.42,1.42,3
HOQ09,2009-04-01 07:00,1,1.42,1.42,1.42,1.42,1
HOQ09,2009-04-01 07:30,1,1.4189,1.4189,1.4176,1.4176,2
HOQ09,2009-04-01 08:00,1,1.4185,1.4189,1.398,1.398,8
HOQ09,2009-04-01 08:30,1,1.4,1.4025,1.3992,1.4025,5
HOQ09,2009-04-01 09:00,1,1.413,1.413,1.4078,1.413,40
HOQ09,2009-04-01 09:30,1,1.4,1.4174,1.3962,1.3962,44
HOQ09,2009-04-01 10:00,1,1.3983,1.3983,1.3983,1.3983,1
HOQ09,2009-04-01 10:30,1,1.3938,1.399,1.3938,1.399,10
HOQ09,2009-04-01 11:00,1,1.4015,1.4015,1.4002,1.4002,6
HOQ09,2009-04-01 11:30,1,1.392,1.392,1.392,1.392,2
HOQ09,2009-04-01 12:00,1,1.3899,1.3899,1.3886,1.3886,22
HOQ09,2009-04-01 12:30,1,1.3902,1.3902,1.3902,1.3902,1
HOQ09,2009-04-01 13:00,1,1.4108,1.4108,1.4108,1.4108,2
HOQ09,2009-04-02 00:30,2,1.4392,1.4392,1.4392,1.4392,1
HOQ09,2009-04-02 07:00,2,1.49,1.4949,1.49,1.4949,4
HOQ09,2009-04-02 07:30,2,1.495,1.495,1.49,1.49,6
HOQ09,2009-04-02 08:00,2,1.4854,1.5134,1.4854,1.5129,9
HOQ09,2009-04-02 08:30,2,1.5112,1.5112,1.4975,1.5029,47
HOQ09,2009-04-02 09:30,2,1.5193,1.5246,1.5128,1.5246,8
HOQ09,2009-04-02 10:00,2,1.5253,1.5253,1.515,1.515,16
HOQ09,2009-04-02 13:00,2,1.5272,1.5334,1.521,1.521,35
HOQ09,2009-04-03 01:00,3,1.51,1.51,1.51,1.51,4
HOQ09,2009-04-03 04:00,3,1.5321,1.5337,1.5321,1.5337,4
HOQ09,2009-04-03 06:30,3,1.509,1.509,1.509,1.509,20
HOQ09,2009-04-03 07:00,3,1.513,1.5135,1.513,1.5135,3
HOQ09,2009-04-03 07:30,3,1.5174,1.5179,1.5174,1.5179,4
HOQ09,2009-04-03 08:00,3,1.506,1.506,1.506,1.506,1
HOQ09,2009-04-03 09:00,3,1.5085,1.5085,1.5085,1.5085,1
HOQ09,2009-04-03 10:00,3,1.5009,1.5022,1.4923,1.4923,149
HOQ09,2009-04-03 10:30,3,1.5042,1.5042,1.5042,1.5042,1
HOQ09,2009-04-03 11:00,3,1.5147,1.5305,1.5126,1.5269,31
HOQ09,2009-04-03 11:30,3,1.531,1.531,1.518,1.518,32
HOQ09,2009-04-03 12:00,3,1.5219,1.5229,1.5166,1.517,31
HOQ09,2009-04-03 12:30,3,1.5272,1.5272,1.5272,1.5272,1
HOQ09,2009-04-03 13:00,3,1.517,1.5314,1.517,1.5314,27
HOQ09,2009-04-06 01:30,6,1.5519,1.5519,1.5519,1.5519,1
HOQ09,2009-04-06 02:00,6,1.5419,1.5419,1.5419,1.5419,2
HOQ09,2009-04-06 06:30,6,1.5193,1.5193,1.5128,1.5128,76
HOQ09,2009-04-06 07:00,6,1.5133,1.5134,1.509,1.509,3
HOQ09,2009-04-06 08:00,6,1.5045,1.5045,1.4929,1.4929,6
HOQ09,2009-04-06 08:30,6,1.4928,1.497,1.492,1.497,51
HOQ09,2009-04-06 09:00,6,1.5157,1.524,1.5157,1.524,10
HOQ09,2009-04-06 09:30,6,1.5057,1.5057,1.5057,1.5057,1
HOQ09,2009-04-06 10:00,6,1.4886,1.4906,1.4758,1.4906,20
HOQ09,2009-04-06 10:30,6,1.4938,1.494,1.484,1.484,6
HOQ09,2009-04-06 11:00,6,1.4889,1.4914,1.4844,1.4844,52
HOQ09,2009-04-06 11:30,6,1.4854,1.4859,1.4854,1.4859,4
HOQ09,2009-04-06 12:00,6,1.4824,1.4824,1.4824,1.4824,2
HOQ09,2009-04-06 13:00,6,1.493,1.507,1.493,1.507,6
HOQ09,2009-04-06 13:30,6,1.5027,1.5027,1.5027,1.5027,1
HOQ09,2009-04-07 01:00,7,1.513,1.513,1.513,1.513,1
HOQ09,2009-04-07 07:30,7,1.4989,1.4989,1.4989,1.4989,2
HOQ09,2009-04-07 08:00,7,1.4966,1.4977,1.489,1.489,4
HOQ09,2009-04-07 08:30,7,1.48,1.486,1.48,1.486,3
HOQ09,2009-04-07 09:00,7,1.4833,1.4879,1.4829,1.4879,4
HOQ09,2009-04-07 09:30,7,1.4971,1.4971,1.4831,1.4831,4
HOQ09,2009-04-07 10:30,7,1.4915,1.4915,1.4915,1.4915,1
HOQ09,2009-04-07 11:00,7,1.4888,1.4888,1.4888,1.4888,1
HOQ09,2009-04-07 11:30,7,1.495,1.495,1.495,1.495,1
HOQ09,2009-04-07 13:30,7,1.4803,1.4803,1.4803,1.4803,3
HOQ09,2009-04-08 02:00,8,1.456,1.456,1.454,1.454,3
HOQ09,2009-04-08 07:00,8,1.4696,1.4699,1.4671,1.4671,21
HOQ09,2009-04-08 07:30,8,1.4739,1.474,1.4739,1.474,20
HOQ09,2009-04-08 08:00,8,1.466,1.4696,1.466,1.4696,7
HOQ09,2009-04-08 09:00,8,1.4738,1.4738,1.4737,1.4737,5
HOQ09,2009-04-08 09:30,8,1.4921,1.5085,1.4921,1.5085,19
HOQ09,2009-04-08 10:00,8,1.5269,1.5269,1.5238,1.5269,30
HOQ09,2009-04-08 10:30,8,1.5289,1.5302,1.5253,1.5254,111
HOQ09,2009-04-08 11:00,8,1.5263,1.5428,1.5263,1.5403,151
HOQ09,2009-04-08 11:30,8,1.5395,1.5395,1.5362,1.5362,25
HOQ09,2009-04-08 12:00,8,1.5317,1.5317,1.5317,1.5317,1
HOQ09,2009-04-08 13:00,8,1.5136,1.5136,1.4867,1.4907,22
HOQ09,2009-04-08 14:30,8,1.5055,1.5055,1.5055,1.5055,5
HOQ09,2009-04-08 15:00,8,1.5033,1.5033,1.5032,1.5032,2
HOQ09,2009-04-09 02:30,9,1.5206,1.5206,1.5206,1.5206,7
HOQ09,2009-04-09 08:00,9,1.5372,1.5395,1.5365,1.5395,7
HOQ09,2009-04-09 09:30,9,1.5245,1.5265,1.5245,1.5265,10
HOQ09,2009-04-09 10:30,9,1.503,1.503,1.5028,1.5028,3
HOQ09,2009-04-09 12:00,9,1.5131,1.5131,1.511,1.511,4
HOQ09,2009-04-09 12:30,9,1.5099,1.5129,1.5099,1.5121,24
HOQ09,2009-04-09 13:00,9,1.5055,1.519,1.5055,1.519,8
HOQ09,2009-04-09 13:30,9,1.5231,1.5231,1.5231,1.5231,4
HOQ09,2009-04-09 15:00,9,1.5219,1.5219,1.5219,1.5219,2
HOQ09,2009-04-09 15:30,9,1.5219,1.5275,1.5219,1.5275,2
HOQ09,2009-04-12 20:30,13,1.5145,1.5145,1.5145,1.5145,6
HOQ09,2009-04-13 08:00,13,1.5105,1.5105,1.4665,1.4665,18
HOQ09,2009-04-13 08:30,13,1.4502,1.4545,1.448,1.4535,38
HOQ09,2009-04-13 09:00,13,1.4533,1.4533,1.4518,1.4519,3
HOQ09,2009-04-13 09:30,13,1.4495,1.4526,1.4446,1.45,64
HOQ09,2009-04-13 10:00,13,1.4497,1.4598,1.4462,1.4598,21
HOQ09,2009-04-13 10:30,13,1.4617,1.4732,1.4617,1.4732,2
HOQ09,2009-04-13 11:00,13,1.4705,1.4774,1.4705,1.4774,3
HOQ09,2009-04-13 11:30,13,1.495,1.4952,1.495,1.4952,11
HOQ09,2009-04-13 12:00,13,1.5208,1.5236,1.5145,1.5145,13
HOQ09,2009-04-13 12:30,13,1.5246,1.5246,1.5238,1.5238,15
HOQ09,2009-04-13 13:00,13,1.5198,1.5198,1.5193,1.5193,14
HOQ09,2009-04-13 13:30,13,1.495,1.495,1.495,1.495,1
HOQ09,2009-04-13 14:00,13,1.498,1.498,1.498,1.498,1
HOQ09,2009-04-13 15:00,13,1.4979,1.4979,1.4979,1.4979,1
HOQ09,2009-04-14 00:00,14,1.4824,1.4824,1.4824,1.4824,1
HOQ09,2009-04-14 04:00,14,1.5097,1.5097,1.5097,1.5097,2
HOQ09,2009-04-14 05:00,14,1.5241,1.5241,1.5209,1.5209,5
HOQ09,2009-04-14 07:30,14,1.4961,1.5046,1.4961,1.5046,7
HOQ09,2009-04-14 08:00,14,1.5064,1.5064,1.5064,1.5064,1
HOQ09,2009-04-14 08:30,14,1.492,1.492,1.492,1.492,2
HOQ09,2009-04-14 09:30,14,1.5114,1.522,1.506,1.506,8
HOQ09,2009-04-14 10:00,14,1.5022,1.5022,1.499,1.499,2
HOQ09,2009-04-14 10:30,14,1.5079,1.519,1.5079,1.519,2
HOQ09,2009-04-14 11:00,14,1.514,1.5152,1.5074,1.5074,11
HOQ09,2009-04-14 11:30,14,1.4938,1.4938,1.4938,1.4938,1
HOQ09,2009-04-14 12:00,14,1.4909,1.4909,1.4865,1.4865,3
HOQ09,2009-04-14 12:30,14,1.4884,1.4884,1.4884,1.4884,2
HOQ09,2009-04-14 13:00,14,1.4999,1.4999,1.4912,1.4978,43
HOQ09,2009-04-14 14:00,14,1.4936,1.4936,1.4936,1.4936,1
HOQ09,2009-04-14 15:30,14,1.4823,1.4823,1.4823,1.4823,1
HOQ09,2009-04-15 03:30,15,1.507,1.507,1.507,1.507,2
HOQ09,2009-04-15 04:00,15,1.5135,1.5156,1.5135,1.5156,6
HOQ09,2009-04-15 05:00,15,1.5132,1.5177,1.5129,1.5129,5
HOQ09,2009-04-15 05:30,15,1.5108,1.5108,1.5108,1.5108,1
HOQ09,2009-04-15 07:30,15,1.4984,1.4984,1.4913,1.4921,75
HOQ09,2009-04-15 08:00,15,1.4914,1.4914,1.4888,1.4888,2
HOQ09,2009-04-15 08:30,15,1.4957,1.4957,1.4957,1.4957,1
HOQ09,2009-04-15 09:00,15,1.5052,1.5052,1.5,1.5022,11
HOQ09,2009-04-15 09:30,15,1.482,1.482,1.4741,1.4741,4
HOQ09,2009-04-15 10:00,15,1.4724,1.491,1.4714,1.4865,46
HOQ09,2009-04-15 10:30,15,1.4877,1.498,1.4869,1.4967,87
HOQ09,2009-04-15 11:00,15,1.4888,1.4888,1.4865,1.4865,51
HOQ09,2009-04-15 11:30,15,1.4895,1.4991,1.4895,1.498,33
HOQ09,2009-04-15 12:00,15,1.5031,1.5031,1.5031,1.5031,1
HOQ09,2009-04-15 12:30,15,1.499,1.5004,1.4886,1.4945,34
HOQ09,2009-04-15 13:00,15,1.4953,1.4953,1.4953,1.4953,1
HOQ09,2009-04-16 07:00,16,1.5,1.5,1.5,1.5,5
HOQ09,2009-04-16 07:30,16,1.5095,1.5095,1.5095,1.5095,1
HOQ09,2009-04-16 08:00,16,1.5093,1.5096,1.5064,1.5064,11
HOQ09,2009-04-16 08:30,16,1.5095,1.5095,1.5026,1.5026,3
HOQ09,2009-04-16 09:00,16,1.4933,1.5047,1.4933,1.5047,34
HOQ09,2009-04-16 09:30,16,1.5095,1.5095,1.501,1.501,11
HOQ09,2009-04-16 10:00,16,1.5105,1.5121,1.5082,1.5114,34
HOQ09,2009-04-16 10:30,16,1.5106,1.5106,1.5073,1.509,16
HOQ09,2009-04-16 11:00,16,1.5105,1.5123,1.5105,1.5105,19
HOQ09,2009-04-16 12:00,16,1.5089,1.5089,1.5089,1.5089,2
HOQ09,2009-04-16 12:30,16,1.505,1.5051,1.505,1.5051,2
HOQ09,2009-04-16 13:00,16,1.51,1.5106,1.5092,1.5098,5
HOQ09,2009-04-16 13:30,16,1.5065,1.5065,1.5065,1.5065,1
HOQ09,2009-04-16 14:00,16,1.5065,1.5065,1.5065,1.5065,10
HOQ09,2009-04-16 14:30,16,1.5043,1.5043,1.5043,1.5043,1
HOQ09,2009-04-17 01:00,17,1.501,1.501,1.501,1.501,3
HOQ09,2009-04-17 03:30,17,1.4949,1.4993,1.4947,1.4971,8
HOQ09,2009-04-17 04:00,17,1.4947,1.4947,1.4891,1.4907,16
HOQ09,2009-04-17 06:00,17,1.4983,1.4983,1.4983,1.4983,1
HOQ09,2009-04-17 07:00,17,1.5031,1.5048,1.5009,1.5048,15
HOQ09,2009-04-17 07:30,17,1.5151,1.5176,1.5151,1.5176,9
HOQ09,2009-04-17 08:00,17,1.5216,1.5336,1.519,1.5312,63
HOQ09,2009-04-17 08:30,17,1.5244,1.5244,1.5164,1.521,29
HOQ09,2009-04-17 09:00,17,1.5198,1.5198,1.5167,1.5183,12
HOQ09,2009-04-17 09:30,17,1.5071,1.5071,1.5071,1.5071,1
HOQ09,2009-04-17 10:00,17,1.511,1.5146,1.5108,1.5145,18
HOQ09,2009-04-17 10:30,17,1.5115,1.5115,1.5067,1.5067,5
HOQ09,2009-04-17 12:00,17,1.5055,1.5055,1.5055,1.5055,1
HOQ09,2009-04-17 12:30,17,1.5055,1.516,1.5055,1.5155,15
HOQ09,2009-04-17 13:00,17,1.5095,1.5105,1.5026,1.5026,11
HOQ09,2009-04-17 13:30,17,1.5024,1.5024,1.4997,1.5,10
HOQ09,2009-04-17 14:00,17,1.4986,1.4986,1.4986,1.4986,1
HOQ09,2009-04-17 15:00,17,1.5039,1.5041,1.5039,1.5041,7
HOQ09,2009-04-19 20:00,20,1.499,1.499,1.499,1.499,1
HOQ09,2009-04-19 20:30,20,1.4865,1.4865,1.4865,1.4865,2
HOQ09,2009-04-19 22:30,20,1.4865,1.4865,1.4865,1.4865,1
HOQ09,2009-04-20 06:00,20,1.4568,1.4568,1.4568,1.4568,1
HOQ09,2009-04-20 06:30,20,1.4495,1.4495,1.4495,1.4495,2
HOQ09,2009-04-20 08:00,20,1.44,1.44,1.4209,1.4235,40
HOQ09,2009-04-20 08:30,20,1.4289,1.4289,1.4284,1.4284,24
HOQ09,2009-04-20 09:00,20,1.4285,1.4285,1.4206,1.4206,23
HOQ09,2009-04-20 09:30,20,1.4138,1.4141,1.4095,1.4095,11
HOQ09,2009-04-20 10:00,20,1.4103,1.4248,1.4103,1.4231,16
HOQ09,2009-04-20 10:30,20,1.4233,1.4236,1.4205,1.4207,48
HOQ09,2009-04-20 11:00,20,1.4188,1.4188,1.4188,1.4188,2
HOQ09,2009-04-20 11:30,20,1.425,1.426,1.4245,1.426,8
HOQ09,2009-04-20 12:00,20,1.4258,1.4269,1.4241,1.4241,4
HOQ09,2009-04-20 12:30,20,1.423,1.423,1.4186,1.4186,2
HOQ09,2009-04-20 13:00,20,1.4246,1.4246,1.4134,1.418,30
HOQ09,2009-04-21 02:30,21,1.4103,1.4103,1.4103,1.4103,2
HOQ09,2009-04-21 05:30,21,1.4346,1.4346,1.4312,1.4312,2
HOQ09,2009-04-21 07:30,21,1.4177,1.4177,1.4177,1.4177,1
HOQ09,2009-04-21 08:00,21,1.4175,1.4175,1.3825,1.3841,16
HOQ09,2009-04-21 08:30,21,1.384,1.3962,1.384,1.3952,44
HOQ09,2009-04-21 09:00,21,1.396,1.396,1.388,1.3912,6
HOQ09,2009-04-21 09:30,21,1.3923,1.3995,1.3922,1.3995,8
HOQ09,2009-04-21 10:00,21,1.4052,1.4095,1.4052,1.4076,5
HOQ09,2009-04-21 10:30,21,1.41,1.4326,1.41,1.43,24
HOQ09,2009-04-21 11:00,21,1.4275,1.4275,1.4205,1.4205,27
HOQ09,2009-04-21 11:30,21,1.4215,1.4215,1.4215,1.4215,4
HOQ09,2009-04-21 12:00,21,1.4215,1.4215,1.421,1.421,3
HOQ09,2009-04-21 13:00,21,1.4374,1.4406,1.4227,1.4228,9
HOQ09,2009-04-21 13:30,21,1.4211,1.4255,1.4211,1.4255,2
HOQ09,2009-04-21 14:00,21,1.423,1.423,1.4214,1.4214,4
HOQ09,2009-04-21 14:30,21,1.4203,1.423,1.4203,1.423,4
HOQ09,2009-04-21 15:00,21,1.4205,1.4235,1.4202,1.4202,11
HOQ09,2009-04-21 15:30,21,1.4234,1.427,1.4212,1.424,9
HOQ09,2009-04-21 20:30,22,1.4267,1.4267,1.4267,1.4267,3
HOQ09,2009-04-21 21:00,22,1.4267,1.4267,1.4267,1.4267,5
HOQ09,2009-04-22 07:00,22,1.4143,1.4143,1.4143,1.4143,5
HOQ09,2009-04-22 08:00,22,1.4035,1.4115,1.4035,1.4105,9
HOQ09,2009-04-22 08:30,22,1.4105,1.4105,1.4105,1.4105,5
HOQ09,2009-04-22 09:00,22,1.4114,1.4115,1.4114,1.4115,5
HOQ09,2009-04-22 09:30,22,1.4,1.4,1.3874,1.3924,40
HOQ09,2009-04-22 10:00,22,1.3914,1.4,1.3904,1.3999,37
HOQ09,2009-04-22 10:30,22,1.404,1.4046,1.3927,1.3951,71
HOQ09,2009-04-22 11:00,22,1.3975,1.3981,1.3966,1.3966,22
HOQ09,2009-04-22 11:30,22,1.394,1.3965,1.39,1.3965,33
HOQ09,2009-04-22 12:00,22,1.3965,1.4025,1.3928,1.4015,16
HOQ09,2009-04-22 12:30,22,1.3993,1.4037,1.3972,1.4001,19
HOQ09,2009-04-22 13:00,22,1.395,1.4045,1.3921,1.4043,34
HOQ09,2009-04-22 13:30,22,1.4055,1.4075,1.4048,1.4048,6
HOQ09,2009-04-23 02:30,23,1.398,1.398,1.3972,1.3972,2
HOQ09,2009-04-23 05:00,23,1.4116,1.4116,1.4107,1.4107,18
HOQ09,2009-04-23 05:30,23,1.4123,1.4123,1.4099,1.4099,7
HOQ09,2009-04-23 06:00,23,1.4139,1.4188,1.4132,1.4187,20
HOQ09,2009-04-23 06:30,23,1.4187,1.4187,1.4186,1.4186,3
HOQ09,2009-04-23 07:30,23,1.4055,1.4055,1.4055,1.4055,2
HOQ09,2009-04-23 08:00,23,1.4136,1.4136,1.4019,1.4051,79
HOQ09,2009-04-23 08:30,23,1.4035,1.4058,1.4003,1.4011,26
HOQ09,2009-04-23 09:00,23,1.3947,1.4011,1.3921,1.4011,30
HOQ09,2009-04-23 09:30,23,1.4022,1.4047,1.4022,1.4047,28
HOQ09,2009-04-23 10:00,23,1.3994,1.401,1.3819,1.3908,134
HOQ09,2009-04-23 10:30,23,1.3888,1.3912,1.3848,1.3865,65
HOQ09,2009-04-23 11:00,23,1.3881,1.3934,1.3881,1.391,15
HOQ09,2009-04-23 12:30,23,1.3879,1.3893,1.3879,1.3893,2
HOQ09,2009-04-23 13:00,23,1.3936,1.3957,1.3932,1.3957,12
HOQ09,2009-04-23 14:00,23,1.394,1.394,1.394,1.394,2
HOQ09,2009-04-23 14:30,23,1.3925,1.3925,1.3925,1.3925,5
HOQ09,2009-04-24 06:30,24,1.4048,1.4048,1.4048,1.4048,1
HOQ09,2009-04-24 08:00,24,1.4171,1.442,1.4171,1.442,32
HOQ09,2009-04-24 08:30,24,1.4364,1.4364,1.4269,1.4271,6
HOQ09,2009-04-24 09:00,24,1.4325,1.4325,1.4322,1.4323,7
HOQ09,2009-04-24 10:00,24,1.4455,1.4455,1.4303,1.4303,10
HOQ09,2009-04-24 10:30,24,1.4303,1.4327,1.4303,1.4327,3
HOQ09,2009-04-24 11:00,24,1.4352,1.4388,1.4345,1.4345,12
HOQ09,2009-04-24 11:30,24,1.4405,1.4405,1.4356,1.4391,8
HOQ09,2009-04-24 12:00,24,1.434,1.4371,1.434,1.437,3
HOQ09,2009-04-24 12:30,24,1.4401,1.4409,1.432,1.432,17
HOQ09,2009-04-24 13:00,24,1.4387,1.4412,1.4351,1.4412,4
HOQ09,2009-04-24 14:00,24,1.4425,1.4425,1.4422,1.4422,4
HOQ09,2009-04-24 14:30,24,1.4438,1.4439,1.4438,1.4439,2
HOQ09,2009-04-27 02:00,27,1.4045,1.4045,1.4045,1.4045,5
HOQ09,2009-04-27 02:30,27,1.3947,1.3947,1.3947,1.3947,1
HOQ09,2009-04-27 03:00,27,1.3897,1.3897,1.3858,1.3858,4
HOQ09,2009-04-27 03:30,27,1.393,1.393,1.393,1.393,1
HOQ09,2009-04-27 07:30,27,1.3775,1.3789,1.3775,1.3789,8
HOQ09,2009-04-27 08:00,27,1.3683,1.3699,1.3537,1.3633,60
HOQ09,2009-04-27 08:30,27,1.3642,1.3748,1.3642,1.369,55
HOQ09,2009-04-27 09:00,27,1.37,1.37,1.37,1.37,7
HOQ09,2009-04-27 09:30,27,1.3759,1.3913,1.3759,1.3913,47
HOQ09,2009-04-27 10:00,27,1.3935,1.3969,1.39,1.39,27
HOQ09,2009-04-27 10:30,27,1.39,1.4021,1.39,1.4021,16
HOQ09,2009-04-27 11:00,27,1.4016,1.4224,1.4016,1.4164,95
HOQ09,2009-04-27 11:30,27,1.4137,1.4148,1.4049,1.4049,7
HOQ09,2009-04-27 12:00,27,1.3927,1.3927,1.3819,1.3819,7
HOQ09,2009-04-27 12:30,27,1.389,1.3904,1.389,1.3904,30
HOQ09,2009-04-27 13:00,27,1.381,1.4019,1.381,1.4019,37
HOQ09,2009-04-27 13:30,27,1.4004,1.4004,1.3992,1.3992,2
HOQ09,2009-04-27 20:30,28,1.4012,1.4012,1.4012,1.4012,2
HOQ09,2009-04-27 21:00,28,1.4012,1.4012,1.4012,1.4012,1
HOQ09,2009-04-28 04:00,28,1.371,1.371,1.371,1.371,1
HOQ09,2009-04-28 06:30,28,1.3751,1.3754,1.3751,1.3754,5
HOQ09,2009-04-28 07:00,28,1.3873,1.3873,1.3873,1.3873,1
HOQ09,2009-04-28 07:30,28,1.3823,1.3823,1.3823,1.3823,1
HOQ09,2009-04-28 08:00,28,1.3802,1.3802,1.3715,1.3731,6
HOQ09,2009-04-28 08:30,28,1.3753,1.3841,1.3753,1.3841,54
HOQ09,2009-04-28 09:00,28,1.3876,1.39,1.3856,1.39,19
HOQ09,2009-04-28 09:30,28,1.3881,1.3881,1.3824,1.3824,26
HOQ09,2009-04-28 10:30,28,1.3824,1.3825,1.3824,1.3825,19
HOQ09,2009-04-28 11:30,28,1.3898,1.3898,1.3895,1.3898,4
HOQ09,2009-04-28 12:00,28,1.3825,1.3826,1.3825,1.3826,13
HOQ09,2009-04-28 12:30,28,1.3848,1.3863,1.3848,1.3863,3
HOQ09,2009-04-28 13:00,28,1.3948,1.3952,1.3918,1.3924,14
HOQ09,2009-04-28 13:30,28,1.3925,1.3925,1.3925,1.3925,5
HOQ09,2009-04-28 14:30,28,1.388,1.388,1.388,1.388,14
HOQ09,2009-04-29 02:00,29,1.3994,1.3994,1.3994,1.3994,1
HOQ09,2009-04-29 04:00,29,1.4107,1.4129,1.4107,1.4109,9
HOQ09,2009-04-29 06:30,29,1.4083,1.4083,1.4082,1.4082,3
HOQ09,2009-04-29 07:30,29,1.404,1.4106,1.404,1.4093,5
HOQ09,2009-04-29 08:00,29,1.4066,1.4093,1.4066,1.4093,2
HOQ09,2009-04-29 08:30,29,1.4123,1.4263,1.4123,1.4247,24
HOQ09,2009-04-29 09:00,29,1.424,1.424,1.4176,1.4208,11
HOQ09,2009-04-29 09:30,29,1.4237,1.4241,1.4141,1.4141,28
HOQ09,2009-04-29 10:00,29,1.414,1.4182,1.414,1.4171,15
HOQ09,2009-04-29 10:30,29,1.4095,1.4138,1.4095,1.4108,24
HOQ09,2009-04-29 11:00,29,1.4037,1.4038,1.4037,1.4038,2
HOQ09,2009-04-29 11:30,29,1.4035,1.4042,1.3944,1.3952,62
HOQ09,2009-04-29 12:00,29,1.4016,1.4041,1.4016,1.404,8
HOQ09,2009-04-29 12:30,29,1.4131,1.4153,1.4104,1.4153,14
HOQ09,2009-04-29 13:00,29,1.414,1.416,1.409,1.4104,45
HOQ09,2009-04-29 13:30,29,1.4153,1.4153,1.414,1.414,15
HOQ09,2009-04-30 01:30,30,1.4164,1.4164,1.4122,1.4124,18
HOQ09,2009-04-30 02:00,30,1.4122,1.4142,1.4114,1.4137,32
HOQ09,2009-04-30 06:30,30,1.421,1.421,1.421,1.421,1
HOQ09,2009-04-30 08:00,30,1.4065,1.4075,1.3986,1.4031,30
HOQ09,2009-04-30 08:30,30,1.3964,1.3985,1.393,1.3985,13
HOQ09,2009-04-30 09:00,30,1.4003,1.4014,1.3958,1.4014,45
HOQ09,2009-04-30 09:30,30,1.4028,1.4102,1.4006,1.4102,12
HOQ09,2009-04-30 10:00,30,1.4074,1.4124,1.4073,1.4124,39
HOQ09,2009-04-30 10:30,30,1.409,1.409,1.409,1.409,1
HOQ09,2009-04-30 11:00,30,1.4033,1.4033,1.4033,1.4033,5
HOQ09,2009-04-30 11:30,30,1.4096,1.4099,1.3982,1.4004,24
HOQ09,2009-04-30 12:30,30,1.4079,1.4096,1.4079,1.4096,8
HOQ09,2009-04-30 13:00,30,1.412,1.412,1.4014,1.4055,30
HOQ09,2009-04-30 13:30,30,1.404,1.404,1.403,1.403,2
HOQ09,2009-04-30 14:00,30,1.4029,1.4029,1.4029,1.4029,1
HOQ09,2009-04-30 14:30,30,1.4041,1.4041,1.4041,1.4041,1
HOQ09,2009-04-30 15:30,30,1.401,1.4047,1.401,1.4047,4
HOQ09,2009-05-01 08:00,1,1.4119,1.4247,1.4062,1.4247,42
HOQ09,2009-05-01 08:30,1,1.437,1.438,1.4237,1.4354,143
HOQ09,2009-05-01 09:00,1,1.4356,1.4361,1.4281,1.4281,113
HOQ09,2009-05-01 09:30,1,1.4281,1.4448,1.4279,1.4366,110
HOQ09,2009-05-01 10:00,1,1.433,1.4612,1.433,1.451,79
HOQ09,2009-05-01 10:30,1,1.4485,1.4485,1.4466,1.4466,12
HOQ09,2009-05-01 11:00,1,1.4457,1.4511,1.4457,1.4505,4
HOQ09,2009-05-01 11:30,1,1.45,1.4562,1.449,1.4562,47
HOQ09,2009-05-01 12:00,1,1.4516,1.4516,1.45,1.45,3
HOQ09,2009-05-01 12:30,1,1.452,1.4575,1.452,1.4553,64
HOQ09,2009-05-01 13:00,1,1.459,1.4593,1.4537,1.4537,16
HOQ09,2009-05-01 13:30,1,1.4512,1.4539,1.4512,1.4539,5
HOQ09,2009-05-01 14:00,1,1.4479,1.4482,1.4464,1.4465,6
HOQ09,2009-05-03 22:30,4,1.459,1.459,1.459,1.459,2
HOQ09,2009-05-04 08:00,4,1.4652,1.4751,1.4652,1.4722,8
HOQ09,2009-05-04 08:30,4,1.4754,1.4847,1.4753,1.4847,50
HOQ09,2009-05-04 09:00,4,1.4917,1.4931,1.4871,1.4881,18
HOQ09,2009-05-04 09:30,4,1.4847,1.4847,1.4844,1.4844,17
HOQ09,2009-05-04 10:00,4,1.4814,1.4865,1.4814,1.4865,38
HOQ09,2009-05-04 10:30,4,1.4865,1.4865,1.48,1.48,23
HOQ09,2009-05-04 11:00,4,1.4845,1.4845,1.4845,1.4845,1
HOQ09,2009-05-04 11:30,4,1.4857,1.4886,1.4857,1.4862,9
HOQ09,2009-05-04 12:00,4,1.4886,1.4924,1.4886,1.4924,8
HOQ09,2009-05-04 12:30,4,1.4914,1.4976,1.4914,1.4971,27
HOQ09,2009-05-04 13:00,4,1.4976,1.5043,1.496,1.5024,92
HOQ09,2009-05-04 13:30,4,1.4998,1.5014,1.4998,1.5001,24
HOQ09,2009-05-04 14:00,4,1.5008,1.5008,1.4992,1.4992,2
HOQ09,2009-05-04 14:30,4,1.5013,1.5018,1.5011,1.5018,13
HOQ09,2009-05-05 03:30,5,1.4969,1.4986,1.4969,1.4986,2
HOQ09,2009-05-05 04:00,5,1.5026,1.5026,1.5026,1.5026,5
HOQ09,2009-05-05 04:30,5,1.4969,1.4969,1.4969,1.4969,2
HOQ09,2009-05-05 07:30,5,1.4943,1.5046,1.4943,1.5046,2
HOQ09,2009-05-05 08:00,5,1.5,1.5015,1.4973,1.4973,23
HOQ09,2009-05-05 08:30,5,1.4924,1.5014,1.4916,1.4922,26
HOQ09,2009-05-05 09:00,5,1.4907,1.4998,1.4891,1.4891,47
HOQ09,2009-05-05 09:30,5,1.4875,1.4875,1.4826,1.4836,8
HOQ09,2009-05-05 10:00,5,1.4819,1.4855,1.4786,1.4824,37
HOQ09,2009-05-05 10:30,5,1.4875,1.488,1.4836,1.4843,55
HOQ09,2009-05-05 11:00,5,1.4857,1.4883,1.4845,1.4845,5
HOQ09,2009-05-05 11:30,5,1.4881,1.4881,1.4881,1.4881,1
HOQ09,2009-05-05 12:00,5,1.4976,1.4976,1.4939,1.494,9
HOQ09,2009-05-05 12:30,5,1.493,1.4974,1.4926,1.4974,85
HOQ09,2009-05-05 13:00,5,1.4967,1.5003,1.4898,1.4924,41
HOQ09,2009-05-05 13:30,5,1.4919,1.4919,1.4919,1.4919,1
HOQ09,2009-05-05 14:00,5,1.4942,1.4942,1.494,1.494,13
HOQ09,2009-05-05 15:30,5,1.5,1.5,1.5,1.5,2
HOQ09,2009-05-05 17:00,6,1.4901,1.4901,1.4901,1.4901,3
HOQ09,2009-05-05 20:00,6,1.4901,1.4901,1.4901,1.4901,3
HOQ09,2009-05-05 20:30,6,1.4901,1.4901,1.4889,1.4892,9
HOQ09,2009-05-06 00:30,6,1.487,1.487,1.4864,1.4864,6
HOQ09,2009-05-06 02:00,6,1.4922,1.4922,1.4922,1.4922,1
HOQ09,2009-05-06 04:30,6,1.498,1.498,1.498,1.498,1
HOQ09,2009-05-06 07:30,6,1.506,1.51,1.506,1.51,31
HOQ09,2009-05-06 08:00,6,1.5126,1.5269,1.5125,1.5225,68
HOQ09,2009-05-06 08:30,6,1.5264,1.5264,1.5181,1.523,36
HOQ09,2009-05-06 09:00,6,1.5195,1.5217,1.518,1.5199,40
HOQ09,2009-05-06 09:30,6,1.5294,1.53,1.5128,1.5222,57
HOQ09,2009-05-06 10:00,6,1.5238,1.5238,1.5122,1.5122,18
HOQ09,2009-05-06 10:30,6,1.524,1.524,1.5226,1.5226,36
HOQ09,2009-05-06 11:00,6,1.5267,1.535,1.5224,1.5316,27
HOQ09,2009-05-06 11:30,6,1.5367,1.5367,1.5282,1.5352,18
HOQ09,2009-05-06 12:00,6,1.529,1.529,1.5233,1.5233,26
HOQ09,2009-05-06 12:30,6,1.532,1.5388,1.532,1.5384,45
HOQ09,2009-05-06 13:00,6,1.5384,1.5402,1.5321,1.5375,121
HOQ09,2009-05-06 13:30,6,1.5364,1.5381,1.5364,1.5374,24
HOQ09,2009-05-06 14:00,6,1.5393,1.5393,1.5393,1.5393,6
HOQ09,2009-05-06 14:30,6,1.5376,1.5376,1.5376,1.5376,1
HOQ09,2009-05-06 16:00,6,1.5396,1.5396,1.5396,1.5396,1
HOQ09,2009-05-07 01:00,7,1.5444,1.5446,1.5444,1.5446,2
HOQ09,2009-05-07 02:30,7,1.5521,1.5521,1.5521,1.5521,2
HOQ09,2009-05-07 03:00,7,1.5627,1.5794,1.5627,1.577,6
HOQ09,2009-05-07 03:30,7,1.566,1.566,1.566,1.566,3
HOQ09,2009-05-07 04:00,7,1.56,1.5612,1.56,1.5612,4
HOQ09,2009-05-07 04:30,7,1.5721,1.5721,1.566,1.566,8
HOQ09,2009-05-07 05:00,7,1.5673,1.5673,1.5665,1.5667,9
HOQ09,2009-05-07 06:00,7,1.5746,1.5746,1.5746,1.5746,1
HOQ09,2009-05-07 06:30,7,1.57,1.57,1.57,1.57,1
HOQ09,2009-05-07 07:00,7,1.5694,1.57,1.5694,1.57,3
HOQ09,2009-05-07 08:00,7,1.5713,1.5907,1.5713,1.5872,101
HOQ09,2009-05-07 08:30,7,1.587,1.5933,1.583,1.583,94
HOQ09,2009-05-07 09:00,7,1.5824,1.5829,1.5662,1.5662,70
HOQ09,2009-05-07 09:30,7,1.5652,1.5741,1.5563,1.5675,168
HOQ09,2009-05-07 10:00,7,1.5653,1.5678,1.556,1.5578,83
HOQ09,2009-05-07 10:30,7,1.5603,1.5694,1.558,1.5691,39
HOQ09,2009-05-07 11:00,7,1.567,1.5685,1.5643,1.5685,27
HOQ09,2009-05-07 11:30,7,1.5656,1.5656,1.5644,1.5644,2
HOQ09,2009-05-07 12:00,7,1.5644,1.5644,1.5533,1.5553,10
HOQ09,2009-05-07 12:30,7,1.5475,1.5475,1.5239,1.5296,27
HOQ09,2009-05-07 13:00,7,1.5351,1.5468,1.5228,1.5468,21
HOQ09,2009-05-07 14:00,7,1.536,1.5378,1.536,1.5378,8
HOQ09,2009-05-07 14:30,7,1.5378,1.5378,1.5378,1.5378,14
HOQ09,2009-05-07 18:00,8,1.5478,1.5478,1.5478,1.5478,23
HOQ09,2009-05-07 18:30,8,1.5478,1.5478,1.5478,1.5478,2
HOQ09,2009-05-07 19:30,8,1.5499,1.5499,1.5499,1.5499,3
HOQ09,2009-05-08 04:30,8,1.5735,1.5735,1.5727,1.5727,2
HOQ09,2009-05-08 05:00,8,1.5711,1.5719,1.5695,1.5719,4
HOQ09,2009-05-08 05:30,8,1.5703,1.5751,1.5687,1.5751,12
HOQ09,2009-05-08 06:30,8,1.5783,1.5783,1.5713,1.5713,7
HOQ09,2009-05-08 07:00,8,1.5721,1.5729,1.5687,1.5721,34
HOQ09,2009-05-08 07:30,8,1.5785,1.5794,1.5692,1.5742,19
HOQ09,2009-05-08 08:00,8,1.5822,1.5836,1.5795,1.5795,30
HOQ09,2009-05-08 08:30,8,1.5675,1.5676,1.5666,1.5676,10
HOQ09,2009-05-08 09:00,8,1.5617,1.563,1.5613,1.5613,30
HOQ09,2009-05-08 09:30,8,1.5612,1.563,1.5521,1.5524,31
HOQ09,2009-05-08 10:00,8,1.5546,1.5596,1.55,1.5511,34
HOQ09,2009-05-08 10:30,8,1.5524,1.5562,1.5523,1.5562,7
HOQ09,2009-05-08 11:00,8,1.5587,1.5692,1.5587,1.5684,13
HOQ09,2009-05-08 12:00,8,1.568,1.5705,1.568,1.5689,9
HOQ09,2009-05-08 13:00,8,1.5723,1.5812,1.572,1.5766,66
HOQ09,2009-05-08 15:00,8,1.5775,1.5775,1.5775,1.5775,6
HOQ09,2009-05-11 02:00,11,1.565,1.565,1.565,1.565,8
HOQ09,2009-05-11 04:00,11,1.5487,1.5494,1.5487,1.549,21
HOQ09,2009-05-11 07:30,11,1.5487,1.5535,1.5487,1.5535,60
HOQ09,2009-05-11 08:00,11,1.5547,1.5635,1.5531,1.5635,68
HOQ09,2009-05-11 08:30,11,1.5611,1.5611,1.5561,1.56,19
HOQ09,2009-05-11 09:00,11,1.56,1.5706,1.5574,1.5651,108
HOQ09,2009-05-11 09:30,11,1.5623,1.5705,1.5623,1.5632,36
HOQ09,2009-05-11 10:00,11,1.5625,1.5651,1.5578,1.5578,26
HOQ09,2009-05-11 10:30,11,1.5519,1.5526,1.55,1.55,11
HOQ09,2009-05-11 11:00,11,1.5575,1.5578,1.5565,1.5578,5
HOQ09,2009-05-11 11:30,11,1.5545,1.5545,1.5531,1.5531,2
HOQ09,2009-05-11 12:00,11,1.552,1.552,1.552,1.552,1
HOQ09,2009-05-11 12:30,11,1.5532,1.557,1.5532,1.557,7
HOQ09,2009-05-11 13:00,11,1.549,1.5602,1.5473,1.558,52
HOQ09,2009-05-11 13:30,11,1.5597,1.5597,1.5597,1.5597,1
HOQ09,2009-05-12 04:30,12,1.5814,1.5814,1.577,1.577,8
HOQ09,2009-05-12 05:30,12,1.5729,1.5729,1.5729,1.5729,30
HOQ09,2009-05-12 07:00,12,1.5885,1.5935,1.5885,1.5935,2
HOQ09,2009-05-12 07:30,12,1.592,1.592,1.592,1.592,4
HOQ09,2009-05-12 08:00,12,1.5877,1.5879,1.5767,1.5767,76
HOQ09,2009-05-12 08:30,12,1.5744,1.5767,1.5725,1.575,54
HOQ09,2009-05-12 09:00,12,1.573,1.573,1.569,1.5696,5
HOQ09,2009-05-12 09:30,12,1.5612,1.5626,1.5578,1.5578,3
HOQ09,2009-05-12 10:00,12,1.5675,1.5675,1.5533,1.5549,134
HOQ09,2009-05-12 10:30,12,1.5567,1.5605,1.5527,1.5527,46
HOQ09,2009-05-12 11:00,12,1.556,1.5597,1.5516,1.558,96
HOQ09,2009-05-12 11:30,12,1.5512,1.5601,1.5512,1.5601,14
HOQ09,2009-05-12 12:00,12,1.5644,1.5686,1.5644,1.5669,7
HOQ09,2009-05-12 12:30,12,1.5693,1.5693,1.5641,1.5641,16
HOQ09,2009-05-12 13:00,12,1.5651,1.5729,1.5651,1.5701,234
HOQ09,2009-05-12 13:30,12,1.5692,1.57,1.5678,1.5678,4
HOQ09,2009-05-13 06:00,13,1.5718,1.5718,1.5717,1.5717,2
HOQ09,2009-05-13 06:30,13,1.57,1.57,1.57,1.57,2
HOQ09,2009-05-13 07:00,13,1.5735,1.5735,1.5735,1.5735,2
HOQ09,2009-05-13 08:00,13,1.571,1.5761,1.5593,1.5593,15
HOQ09,2009-05-13 08:30,13,1.5679,1.5679,1.5679,1.5679,1
HOQ09,2009-05-13 09:00,13,1.5697,1.586,1.5676,1.586,11
HOQ09,2009-05-13 09:30,13,1.58,1.5845,1.5632,1.5632,17
HOQ09,2009-05-13 10:00,13,1.5782,1.5784,1.5643,1.5643,77
HOQ09,2009-05-13 10:30,13,1.5669,1.5669,1.5624,1.5636,28
HOQ09,2009-05-13 11:00,13,1.5612,1.5729,1.559,1.5679,80
HOQ09,2009-05-13 11:30,13,1.5679,1.5693,1.5583,1.5591,43
HOQ09,2009-05-13 12:00,13,1.5583,1.5618,1.5442,1.5444,83
HOQ09,2009-05-13 12:30,13,1.5466,1.5592,1.5419,1.5583,101
HOQ09,2009-05-13 13:00,13,1.5589,1.5598,1.5373,1.5514,162
HOQ09,2009-05-13 13:30,13,1.5513,1.5542,1.5494,1.5533,29
HOQ09,2009-05-13 14:00,13,1.5511,1.5511,1.5511,1.5511,1
HOQ09,2009-05-13 14:30,13,1.551,1.551,1.551,1.551,1
HOQ09,2009-05-13 23:00,14,1.5398,1.5398,1.5398,1.5398,1
HOQ09,2009-05-14 03:30,14,1.5225,1.5225,1.5225,1.5225,2
HOQ09,2009-05-14 04:30,14,1.529,1.529,1.529,1.529,25
HOQ09,2009-05-14 05:30,14,1.5255,1.5255,1.5255,1.5255,25
HOQ09,2009-05-14 06:00,14,1.5295,1.5295,1.5295,1.5295,15
HOQ09,2009-05-14 06:30,14,1.5295,1.5295,1.5295,1.5295,9
HOQ09,2009-05-14 07:30,14,1.5255,1.5255,1.5238,1.5255,28
HOQ09,2009-05-14 08:00,14,1.53,1.5343,1.5279,1.534,10
HOQ09,2009-05-14 08:30,14,1.5452,1.5476,1.5328,1.5328,7
HOQ09,2009-05-14 09:00,14,1.533,1.5365,1.5328,1.5328,8
HOQ09,2009-05-14 09:30,14,1.5307,1.5307,1.5303,1.5303,3
HOQ09,2009-05-14 10:00,14,1.5313,1.534,1.5276,1.5276,19
HOQ09,2009-05-14 10:30,14,1.527,1.529,1.5252,1.5278,41
HOQ09,2009-05-14 11:00,14,1.5394,1.548,1.5394,1.5448,19
HOQ09,2009-05-14 11:30,14,1.5463,1.5463,1.5438,1.5443,35
HOQ09,2009-05-14 12:00,14,1.5425,1.5425,1.5395,1.5395,4
HOQ09,2009-05-14 12:30,14,1.544,1.5457,1.544,1.545,13
HOQ09,2009-05-14 13:00,14,1.5499,1.5623,1.5481,1.5538,70
HOQ09,2009-05-14 13:30,14,1.5528,1.5528,1.5523,1.5523,2
HOQ09,2009-05-14 14:00,14,1.5545,1.5545,1.5545,1.5545,25
HOQ09,2009-05-14 14:30,14,1.5519,1.5519,1.55,1.55,12
HOQ09,2009-05-14 15:00,14,1.549,1.5493,1.549,1.5493,8
HOQ09,2009-05-14 15:30,14,1.5508,1.5508,1.5508,1.5508,2
HOQ09,2009-05-15 02:30,15,1.5487,1.5487,1.5487,1.5487,1
HOQ09,2009-05-15 04:30,15,1.5487,1.5487,1.5486,1.5486,19
HOQ09,2009-05-15 05:00,15,1.5428,1.5428,1.5405,1.5405,31
HOQ09,2009-05-15 05:30,15,1.5407,1.5407,1.5381,1.5381,40
HOQ09,2009-05-15 07:00,15,1.5208,1.5208,1.5193,1.52,18
HOQ09,2009-05-15 07:30,15,1.529,1.5311,1.5264,1.5302,77
HOQ09,2009-05-15 08:00,15,1.532,1.5325,1.5237,1.5244,27
HOQ09,2009-05-15 08:30,15,1.5204,1.5394,1.5204,1.5391,19
HOQ09,2009-05-15 09:00,15,1.5349,1.5349,1.5287,1.5343,41
HOQ09,2009-05-15 09:30,15,1.5335,1.54,1.5289,1.5294,20
HOQ09,2009-05-15 10:00,15,1.5258,1.5292,1.518,1.518,33
HOQ09,2009-05-15 10:30,15,1.5174,1.5211,1.5108,1.5123,17
HOQ09,2009-05-15 11:00,15,1.5104,1.5104,1.4949,1.5014,82
HOQ09,2009-05-15 11:30,15,1.49,1.492,1.4796,1.4796,98
HOQ09,2009-05-15 12:00,15,1.4812,1.4884,1.4811,1.4835,128
HOQ09,2009-05-15 12:30,15,1.4852,1.4921,1.4828,1.4905,109
HOQ09,2009-05-15 13:00,15,1.4882,1.494,1.4758,1.4818,89
HOQ09,2009-05-15 13:30,15,1.4855,1.4866,1.4855,1.486,6
HOQ09,2009-05-15 14:00,15,1.4866,1.4866,1.4859,1.4859,3
HOQ09,2009-05-15 14:30,15,1.486,1.486,1.486,1.486,5
HOQ09,2009-05-15 15:00,15,1.4802,1.4802,1.4802,1.4802,1
HOQ09,2009-05-17 21:00,18,1.4801,1.4801,1.4801,1.4801,1
HOQ09,2009-05-17 23:30,18,1.4851,1.4851,1.4851,1.4851,1
HOQ09,2009-05-18 01:00,18,1.4901,1.4901,1.4901,1.4901,1
HOQ09,2009-05-18 02:30,18,1.493,1.4939,1.4922,1.4939,14
HOQ09,2009-05-18 03:00,18,1.4958,1.496,1.4923,1.4924,30
HOQ09,2009-05-18 03:30,18,1.4856,1.4884,1.4856,1.4884,9
HOQ09,2009-05-18 04:00,18,1.4866,1.4866,1.4866,1.4866,2
HOQ09,2009-05-18 06:00,18,1.502,1.5028,1.502,1.502,3
HOQ09,2009-05-18 07:30,18,1.5204,1.5204,1.5204,1.5204,1
HOQ09,2009-05-18 08:00,18,1.5217,1.5249,1.5217,1.5233,20
HOQ09,2009-05-18 08:30,18,1.522,1.5236,1.5203,1.522,11
HOQ09,2009-05-18 09:00,18,1.5215,1.5226,1.5204,1.5226,8
HOQ09,2009-05-18 09:30,18,1.5246,1.5281,1.523,1.5271,35
HOQ09,2009-05-18 10:00,18,1.53,1.53,1.5212,1.5212,32
HOQ09,2009-05-18 10:30,18,1.5166,1.5191,1.5166,1.5191,8
HOQ09,2009-05-18 11:00,18,1.5186,1.522,1.5186,1.5206,13
HOQ09,2009-05-18 11:30,18,1.5234,1.5364,1.5234,1.5364,31
HOQ09,2009-05-18 12:00,18,1.5372,1.5531,1.5372,1.5445,35
HOQ09,2009-05-18 12:30,18,1.5387,1.547,1.5387,1.5422,37
HOQ09,2009-05-18 13:00,18,1.5481,1.5486,1.5344,1.5389,45
HOQ09,2009-05-18 13:30,18,1.5423,1.5423,1.5423,1.5423,5
HOQ09,2009-05-18 14:30,18,1.5449,1.546,1.5428,1.546,41
HOQ09,2009-05-18 17:30,19,1.54,1.54,1.54,1.54,1
HOQ09,2009-05-18 20:30,19,1.54,1.54,1.54,1.54,3
HOQ09,2009-05-18 21:00,19,1.54,1.54,1.5398,1.5398,17
HOQ09,2009-05-18 21:30,19,1.54,1.54,1.54,1.54,8
HOQ09,2009-05-19 02:00,19,1.568,1.568,1.568,1.568,3
HOQ09,2009-05-19 07:30,19,1.5497,1.5498,1.5422,1.5422,4
HOQ09,2009-05-19 08:00,19,1.5398,1.5442,1.5375,1.5442,23
HOQ09,2009-05-19 08:30,19,1.5433,1.5442,1.531,1.5322,68
HOQ09,2009-05-19 09:00,19,1.5268,1.5374,1.5233,1.5367,114
HOQ09,2009-05-19 09:30,19,1.5375,1.5398,1.5301,1.5301,146
HOQ09,2009-05-19 10:00,19,1.5255,1.5313,1.5199,1.531,133
HOQ09,2009-05-19 10:30,19,1.5345,1.5416,1.5333,1.5375,93
HOQ09,2009-05-19 11:00,19,1.539,1.551,1.5348,1.551,78
HOQ09,2009-05-19 11:30,19,1.5507,1.5507,1.5411,1.5411,12
HOQ09,2009-05-19 12:00,19,1.5491,1.5567,1.549,1.5565,27
HOQ09,2009-05-19 12:30,19,1.5486,1.5588,1.5433,1.5497,63
HOQ09,2009-05-19 13:00,19,1.5505,1.5524,1.5435,1.5468,115
HOQ09,2009-05-19 13:30,19,1.5482,1.5483,1.5474,1.5483,16
HOQ09,2009-05-19 14:00,19,1.5486,1.5491,1.5486,1.5487,3
HOQ09,2009-05-19 14:30,19,1.5473,1.5473,1.5473,1.5473,1
HOQ09,2009-05-19 15:00,19,1.5445,1.5445,1.5445,1.5445,11
HOQ09,2009-05-20 07:00,20,1.5519,1.5524,1.551,1.5524,12
HOQ09,2009-05-20 07:30,20,1.5524,1.558,1.5511,1.5579,79
HOQ09,2009-05-20 08:00,20,1.5515,1.5685,1.5515,1.5635,77
HOQ09,2009-05-20 08:30,20,1.563,1.5799,1.5609,1.5799,134
HOQ09,2009-05-20 09:00,20,1.5803,1.5825,1.5782,1.5792,53
HOQ09,2009-05-20 09:30,20,1.5812,1.5871,1.5719,1.5727,131
HOQ09,2009-05-20 10:00,20,1.5705,1.576,1.5653,1.5689,130
HOQ09,2009-05-20 10:30,20,1.5699,1.5757,1.5674,1.569,202
HOQ09,2009-05-20 11:00,20,1.569,1.5772,1.5675,1.5742,185
HOQ09,2009-05-20 11:30,20,1.575,1.5762,1.5648,1.5719,36
HOQ09,2009-05-20 12:00,20,1.5679,1.5776,1.5679,1.5776,45
HOQ09,2009-05-20 12:30,20,1.5752,1.5862,1.5735,1.578,340
HOQ09,2009-05-20 13:00,20,1.5814,1.5974,1.5746,1.5955,276
HOQ09,2009-05-20 13:30,20,1.5955,1.599,1.5922,1.599,94
HOQ09,2009-05-20 14:00,20,1.5979,1.5979,1.5949,1.5952,10
HOQ09,2009-05-20 14:30,20,1.5936,1.5948,1.5936,1.5948,4
HOQ09,2009-05-20 15:00,20,1.589,1.589,1.588,1.588,2
HOQ09,2009-05-20 15:30,20,1.5896,1.59,1.5896,1.5896,3
HOQ09,2009-05-20 16:00,20,1.5905,1.5905,1.5897,1.5897,3
HOQ09,2009-05-21 02:00,21,1.589,1.589,1.587,1.587,4
HOQ09,2009-05-21 02:30,21,1.587,1.587,1.5813,1.5829,14
HOQ09,2009-05-21 03:00,21,1.5829,1.5829,1.5785,1.5785,26
HOQ09,2009-05-21 06:30,21,1.5626,1.5626,1.5626,1.5626,2
HOQ09,2009-05-21 07:30,21,1.5635,1.5692,1.5635,1.5692,9
HOQ09,2009-05-21 08:00,21,1.5665,1.5665,1.5532,1.5613,74
HOQ09,2009-05-21 08:30,21,1.5616,1.5625,1.5581,1.5617,58
HOQ09,2009-05-21 09:00,21,1.5638,1.5638,1.5548,1.5586,28
HOQ09,2009-05-21 09:30,21,1.553,1.5664,1.553,1.5658,477
HOQ09,2009-05-21 10:00,21,1.5656,1.5733,1.5597,1.5732,491
HOQ09,2009-05-21 10:30,21,1.5724,1.5827,1.5715,1.5827,195
HOQ09,2009-05-21 11:00,21,1.5815,1.5816,1.5735,1.5735,55
HOQ09,2009-05-21 11:30,21,1.5748,1.5901,1.5748,1.5901,60
HOQ09,2009-05-21 12:00,21,1.5898,1.5912,1.5777,1.5832,24
HOQ09,2009-05-21 12:30,21,1.5838,1.5996,1.5824,1.599,178
HOQ09,2009-05-21 13:00,21,1.5992,1.6016,1.5831,1.5898,281
HOQ09,2009-05-21 13:30,21,1.5905,1.5905,1.5871,1.5875,48
HOQ09,2009-05-21 15:00,21,1.5906,1.5906,1.5906,1.5906,7
HOQ09,2009-05-21 15:30,21,1.5906,1.5906,1.5906,1.5906,12
HOQ09,2009-05-21 21:00,22,1.6013,1.6017,1.6013,1.6017,4
HOQ09,2009-05-22 02:00,22,1.597,1.597,1.597,1.597,2
HOQ09,2009-05-22 03:00,22,1.5896,1.5896,1.5888,1.589,9
HOQ09,2009-05-22 03:30,22,1.5912,1.5913,1.5912,1.5913,6
HOQ09,2009-05-22 07:00,22,1.6033,1.6033,1.6033,1.6033,3
HOQ09,2009-05-22 07:30,22,1.6007,1.6016,1.5958,1.5958,10
HOQ09,2009-05-22 08:00,22,1.5973,1.6017,1.5814,1.584,147
HOQ09,2009-05-22 08:30,22,1.5802,1.5802,1.5699,1.5767,80
HOQ09,2009-05-22 09:00,22,1.5771,1.582,1.5762,1.5804,66
HOQ09,2009-05-22 09:30,22,1.5771,1.584,1.5763,1.5787,80
HOQ09,2009-05-22 10:00,22,1.5787,1.585,1.5771,1.5776,52
HOQ09,2009-05-22 10:30,22,1.5776,1.5791,1.576,1.577,41
HOQ09,2009-05-22 11:00,22,1.5779,1.5803,1.5767,1.5772,80
HOQ09,2009-05-22 11:30,22,1.5769,1.5795,1.575,1.5795,40
HOQ09,2009-05-22 12:00,22,1.579,1.5924,1.579,1.5924,19
HOQ09,2009-05-22 12:30,22,1.5933,1.5971,1.5905,1.5905,37
HOQ09,2009-05-22 13:00,22,1.5875,1.6024,1.5862,1.6008,96
HOQ09,2009-05-25 03:30,26,1.5751,1.5751,1.5741,1.5741,5
HOQ09,2009-05-25 21:00,26,1.5874,1.5874,1.5874,1.5874,1
HOQ09,2009-05-26 03:00,26,1.5628,1.5628,1.5628,1.5628,1
HOQ09,2009-05-26 04:00,26,1.5409,1.5409,1.539,1.539,4
HOQ09,2009-05-26 05:30,26,1.5455,1.553,1.5455,1.553,25
HOQ09,2009-05-26 06:00,26,1.5626,1.5655,1.5625,1.5655,15
HOQ09,2009-05-26 06:30,26,1.567,1.571,1.567,1.57,15
HOQ09,2009-05-26 07:00,26,1.5702,1.5702,1.5702,1.5702,4
HOQ09,2009-05-26 07:30,26,1.5701,1.5701,1.566,1.566,2
HOQ09,2009-05-26 08:00,26,1.5681,1.5681,1.54,1.5488,149
HOQ09,2009-05-26 08:30,26,1.5489,1.5665,1.5489,1.5665,43
HOQ09,2009-05-26 09:00,26,1.566,1.6,1.566,1.5949,85
HOQ09,2009-05-26 09:30,26,1.5924,1.6051,1.5771,1.5964,168
HOQ09,2009-05-26 10:00,26,1.5965,1.6025,1.5921,1.5921,160
HOQ09,2009-05-26 10:30,26,1.5934,1.6029,1.5926,1.6029,50
HOQ09,2009-05-26 11:00,26,1.5974,1.6,1.5945,1.6,18
HOQ09,2009-05-26 11:30,26,1.6036,1.6049,1.6019,1.6019,7
HOQ09,2009-05-26 12:00,26,1.6024,1.6024,1.5952,1.5952,7
HOQ09,2009-05-26 12:30,26,1.5951,1.5981,1.5939,1.5981,5
HOQ09,2009-05-26 13:00,26,1.5983,1.6088,1.5983,1.6086,136
HOQ09,2009-05-26 13:30,26,1.6088,1.6088,1.606,1.606,8
HOQ09,2009-05-26 14:00,26,1.6062,1.6067,1.603,1.603,14
HOQ09,2009-05-26 14:30,26,1.605,1.605,1.605,1.605,2
HOQ09,2009-05-26 16:00,26,1.6048,1.6048,1.6048,1.6048,2
HOQ09,2009-05-26 23:30,27,1.608,1.608,1.608,1.608,1
HOQ09,2009-05-27 02:00,27,1.6128,1.6128,1.6128,1.6128,3
HOQ09,2009-05-27 02:30,27,1.613,1.613,1.613,1.613,2
HOQ09,2009-05-27 03:00,27,1.6212,1.6212,1.6212,1.6212,1
HOQ09,2009-05-27 03:30,27,1.6247,1.6247,1.6247,1.6247,1
HOQ09,2009-05-27 04:00,27,1.6221,1.6221,1.6221,1.6221,1
HOQ09,2009-05-27 05:00,27,1.6161,1.6161,1.6161,1.6161,1
HOQ09,2009-05-27 06:30,27,1.6159,1.6159,1.6159,1.6159,3
HOQ09,2009-05-27 07:00,27,1.6103,1.6104,1.6044,1.6044,16
HOQ09,2009-05-27 07:30,27,1.6075,1.6107,1.6075,1.61,17
HOQ09,2009-05-27 08:00,27,1.612,1.621,1.606,1.6198,128
HOQ09,2009-05-27 08:30,27,1.6195,1.6214,1.6127,1.6155,29
HOQ09,2009-05-27 09:00,27,1.61,1.61,1.5993,1.6081,94
HOQ09,2009-05-27 09:30,27,1.6047,1.6098,1.6029,1.606,108
HOQ09,2009-05-27 10:00,27,1.6057,1.6122,1.6029,1.6112,77
HOQ09,2009-05-27 10:30,27,1.6143,1.617,1.6134,1.6169,68
HOQ09,2009-05-27 11:00,27,1.6181,1.6291,1.6174,1.6291,55
HOQ09,2009-05-27 11:30,27,1.6314,1.6364,1.6217,1.6217,66
HOQ09,2009-05-27 12:00,27,1.6257,1.6293,1.624,1.6243,89
HOQ09,2009-05-27 12:30,27,1.6248,1.6248,1.6125,1.6178,26
HOQ09,2009-05-27 13:00,27,1.618,1.6293,1.6143,1.6261,155
HOQ09,2009-05-27 13:30,27,1.6237,1.6274,1.6237,1.6266,13
HOQ09,2009-05-27 14:00,27,1.6235,1.6235,1.62,1.62,13
HOQ09,2009-05-27 15:00,27,1.62,1.6202,1.6194,1.6202,4
HOQ09,2009-05-27 16:00,27,1.6133,1.6133,1.6133,1.6133,1
HOQ09,2009-05-28 01:30,28,1.6168,1.6168,1.6168,1.6168,2
HOQ09,2009-05-28 02:00,28,1.6144,1.6184,1.6144,1.6184,3
HOQ09,2009-05-28 02:30,28,1.62,1.6238,1.62,1.6238,2
HOQ09,2009-05-28 03:00,28,1.6245,1.6245,1.6245,1.6245,4
HOQ09,2009-05-28 04:30,28,1.6257,1.6257,1.6257,1.6257,1
HOQ09,2009-05-28 05:00,28,1.63,1.63,1.63,1.63,1
HOQ09,2009-05-28 06:00,28,1.6335,1.638,1.6335,1.638,9
HOQ09,2009-05-28 06:30,28,1.6355,1.637,1.6325,1.6328,11
HOQ09,2009-05-28 07:00,28,1.6269,1.627,1.6267,1.627,37
HOQ09,2009-05-28 07:30,28,1.6332,1.6348,1.6286,1.6286,11
HOQ09,2009-05-28 08:00,28,1.6274,1.6374,1.6239,1.6362,153
HOQ09,2009-05-28 08:30,28,1.6379,1.6467,1.6379,1.644,124
HOQ09,2009-05-28 09:00,28,1.6443,1.645,1.6381,1.6399,24
HOQ09,2009-05-28 09:30,28,1.6426,1.655,1.6426,1.655,74
HOQ09,2009-05-28 10:00,28,1.6594,1.6725,1.655,1.6624,115
HOQ09,2009-05-28 10:30,28,1.6596,1.6606,1.6532,1.6549,87
HOQ09,2009-05-28 11:00,28,1.6571,1.6612,1.6512,1.6593,104
HOQ09,2009-05-28 11:30,28,1.6598,1.6598,1.654,1.6549,52
HOQ09,2009-05-28 12:00,28,1.6596,1.676,1.6586,1.6726,153
HOQ09,2009-05-28 12:30,28,1.6717,1.6721,1.6628,1.6701,155
HOQ09,2009-05-28 13:00,28,1.6707,1.6775,1.6647,1.666,435
HOQ09,2009-05-28 13:30,28,1.6658,1.6679,1.6636,1.6646,43
HOQ09,2009-05-28 14:00,28,1.6655,1.6684,1.6642,1.6655,14
HOQ09,2009-05-28 14:30,28,1.668,1.668,1.668,1.668,1
HOQ09,2009-05-28 19:30,29,1.6625,1.6625,1.6625,1.6625,1
HOQ09,2009-05-28 20:30,29,1.6625,1.6625,1.6625,1.6625,2
HOQ09,2009-05-29 02:30,29,1.681,1.6842,1.681,1.6842,3
HOQ09,2009-05-29 03:30,29,1.6811,1.6811,1.6811,1.6811,2
HOQ09,2009-05-29 04:00,29,1.6896,1.6944,1.6896,1.6944,3
HOQ09,2009-05-29 04:30,29,1.6946,1.697,1.6946,1.697,3
HOQ09,2009-05-29 05:00,29,1.695,1.6985,1.6944,1.6985,34
HOQ09,2009-05-29 05:30,29,1.7006,1.7032,1.6998,1.7018,35
HOQ09,2009-05-29 06:00,29,1.701,1.7018,1.6995,1.6995,18
HOQ09,2009-05-29 06:30,29,1.703,1.703,1.7005,1.7006,7
HOQ09,2009-05-29 07:00,29,1.7017,1.7058,1.7007,1.702,54
HOQ09,2009-05-29 07:30,29,1.6995,1.7032,1.6995,1.7032,30
HOQ09,2009-05-29 08:00,29,1.7037,1.7141,1.6979,1.712,357
HOQ09,2009-05-29 08:30,29,1.7107,1.7119,1.695,1.7003,160
HOQ09,2009-05-29 09:00,29,1.695,1.7036,1.6938,1.7005,53
HOQ09,2009-05-29 09:30,29,1.7002,1.7051,1.6974,1.7051,37
HOQ09,2009-05-29 10:00,29,1.7064,1.7168,1.7057,1.7117,242
HOQ09,2009-05-29 10:30,29,1.7108,1.7165,1.7076,1.7076,115
HOQ09,2009-05-29 11:00,29,1.7093,1.7133,1.7059,1.7062,101
HOQ09,2009-05-29 11:30,29,1.705,1.7086,1.7045,1.7071,92
HOQ09,2009-05-29 12:00,29,1.7055,1.7095,1.692,1.692,54
HOQ09,2009-05-29 12:30,29,1.6924,1.7055,1.6924,1.6994,84
HOQ09,2009-05-29 13:00,29,1.7048,1.7175,1.701,1.7142,649
HOQ09,2009-05-29 13:30,29,1.7151,1.7151,1.7064,1.7131,94
HOQ09,2009-05-29 14:00,29,1.7136,1.7154,1.7136,1.7142,12
HOQ09,2009-05-29 14:30,29,1.7146,1.7171,1.7146,1.7171,5
HOQ09,2009-05-31 17:00,1,1.7171,1.718,1.7171,1.718,3
HOQ09,2009-05-31 18:00,1,1.7185,1.7192,1.7185,1.7192,3
HOQ09,2009-05-31 19:30,1,1.7178,1.7178,1.7178,1.7178,2
HOQ09,2009-05-31 20:30,1,1.7198,1.7224,1.7198,1.7213,11
HOQ09,2009-05-31 21:00,1,1.7213,1.7215,1.7213,1.7215,10
HOQ09,2009-06-01 00:00,1,1.7279,1.7279,1.7279,1.7279,2
HOQ09,2009-06-01 01:30,1,1.7342,1.7342,1.7342,1.7342,1
HOQ09,2009-06-01 02:30,1,1.741,1.741,1.741,1.741,1
HOQ09,2009-06-01 03:00,1,1.738,1.7427,1.738,1.7419,48
HOQ09,2009-06-01 03:30,1,1.7517,1.7517,1.7511,1.7511,2
HOQ09,2009-06-01 04:00,1,1.7501,1.7501,1.7471,1.7471,15
HOQ09,2009-06-01 04:30,1,1.7471,1.7575,1.7471,1.7575,26
HOQ09,2009-06-01 05:00,1,1.7541,1.7563,1.7541,1.7563,22
HOQ09,2009-06-01 05:30,1,1.7545,1.7545,1.7545,1.7545,2
HOQ09,2009-06-01 06:00,1,1.7574,1.7574,1.7574,1.7574,1
HOQ09,2009-06-01 06:30,1,1.7543,1.7568,1.7513,1.7513,8
HOQ09,2009-06-01 07:00,1,1.7519,1.7536,1.75,1.75,12
HOQ09,2009-06-01 07:30,1,1.7549,1.7595,1.7506,1.7555,89
HOQ09,2009-06-01 08:00,1,1.7564,1.7598,1.7485,1.7548,748
HOQ09,2009-06-01 08:30,1,1.7568,1.7771,1.7539,1.7661,606
HOQ09,2009-06-01 09:00,1,1.766,1.7733,1.762,1.762,325
HOQ09,2009-06-01 09:30,1,1.7607,1.7636,1.7585,1.76,85
HOQ09,2009-06-01 10:00,1,1.759,1.7671,1.7557,1.7655,206
HOQ09,2009-06-01 10:30,1,1.7658,1.7807,1.762,1.779,295
HOQ09,2009-06-01 11:00,1,1.7788,1.7795,1.775,1.7779,185
HOQ09,2009-06-01 11:30,1,1.7783,1.783,1.772,1.7738,164
HOQ09,2009-06-01 12:00,1,1.7764,1.7795,1.775,1.7751,27
HOQ09,2009-06-01 12:30,1,1.7751,1.7855,1.773,1.7855,176
HOQ09,2009-06-01 13:00,1,1.7845,1.8091,1.7845,1.8069,875
HOQ09,2009-06-01 13:30,1,1.8059,1.807,1.8,1.8005,126
HOQ09,2009-06-01 14:00,1,1.8012,1.8012,1.7985,1.7985,22
HOQ09,2009-06-01 14:30,1,1.8001,1.8001,1.7992,1.7992,2
HOQ09,2009-06-01 15:30,1,1.797,1.797,1.7913,1.7913,4
HOQ09,2009-06-01 17:00,2,1.791,1.791,1.7875,1.7875,10
HOQ09,2009-06-01 22:00,2,1.796,1.796,1.796,1.796,2
HOQ09,2009-06-02 01:00,2,1.796,1.796,1.796,1.796,11
HOQ09,2009-06-02 01:30,2,1.7906,1.7919,1.7906,1.7919,12
HOQ09,2009-06-02 02:30,2,1.7878,1.7925,1.7873,1.7925,17
HOQ09,2009-06-02 03:00,2,1.7975,1.7975,1.7882,1.7882,57
HOQ09,2009-06-02 03:30,2,1.7906,1.7906,1.781,1.7818,77
HOQ09,2009-06-02 04:00,2,1.7836,1.7874,1.7806,1.7806,56
HOQ09,2009-06-02 04:30,2,1.782,1.782,1.7778,1.7801,48
HOQ09,2009-06-02 05:30,2,1.7882,1.7919,1.7882,1.7919,37
HOQ09,2009-06-02 06:00,2,1.7917,1.7917,1.7905,1.7905,30
HOQ09,2009-06-02 06:30,2,1.7907,1.7938,1.7907,1.7908,8
HOQ09,2009-06-02 07:00,2,1.7937,1.7937,1.7897,1.7897,7
HOQ09,2009-06-02 07:30,2,1.7913,1.8045,1.79,1.8045,82
HOQ09,2009-06-02 08:00,2,1.8048,1.8057,1.7912,1.7939,184
HOQ09,2009-06-02 08:30,2,1.7974,1.8089,1.7912,1.8072,122
HOQ09,2009-06-02 09:00,2,1.8086,1.8238,1.8086,1.8172,413
HOQ09,2009-06-02 09:30,2,1.818,1.8301,1.8164,1.8231,199
HOQ09,2009-06-02 10:00,2,1.8271,1.8314,1.8202,1.8219,172
HOQ09,2009-06-02 10:30,2,1.8207,1.8236,1.8145,1.8145,137
HOQ09,2009-06-02 11:00,2,1.8152,1.819,1.8128,1.8174,89
HOQ09,2009-06-02 11:30,2,1.8178,1.835,1.8178,1.832,251
HOQ09,2009-06-02 12:00,2,1.8333,1.8359,1.8262,1.8345,192
HOQ09,2009-06-02 12:30,2,1.8345,1.8411,1.8286,1.8352,423
HOQ09,2009-06-02 13:00,2,1.8354,1.8401,1.8254,1.8295,422
HOQ09,2009-06-02 13:30,2,1.8293,1.8335,1.8284,1.8333,48
HOQ09,2009-06-02 14:00,2,1.834,1.8366,1.8325,1.835,35
HOQ09,2009-06-02 14:30,2,1.836,1.8365,1.835,1.835,4
HOQ09,2009-06-02 15:00,2,1.8351,1.8351,1.8331,1.8338,5
HOQ09,2009-06-02 15:30,2,1.8241,1.8241,1.8095,1.8095,13
HOQ09,2009-06-02 16:00,2,1.8115,1.8121,1.8079,1.8079,13
HOQ09,2009-06-02 17:30,3,1.8104,1.8104,1.8065,1.8065,6
HOQ09,2009-06-02 20:00,3,1.8104,1.8104,1.8104,1.8104,1
HOQ09,2009-06-02 21:30,3,1.8125,1.8125,1.8125,1.8125,1
HOQ09,2009-06-02 22:00,3,1.8139,1.8154,1.8139,1.8154,2
HOQ09,2009-06-02 23:00,3,1.8175,1.8175,1.8175,1.8175,1
HOQ09,2009-06-03 01:30,3,1.83,1.83,1.83,1.83,1
HOQ09,2009-06-03 02:00,3,1.8174,1.8174,1.8173,1.8173,4
HOQ09,2009-06-03 03:00,3,1.8175,1.8175,1.8105,1.8173,8
HOQ09,2009-06-03 03:30,3,1.8132,1.8132,1.7971,1.8,70
HOQ09,2009-06-03 04:00,3,1.8055,1.8055,1.8055,1.8055,4
HOQ09,2009-06-03 04:30,3,1.7991,1.7991,1.7985,1.7985,3
HOQ09,2009-06-03 05:00,3,1.8076,1.8076,1.806,1.8064,8
HOQ09,2009-06-03 05:30,3,1.806,1.8105,1.8032,1.8105,11
HOQ09,2009-06-03 06:00,3,1.8057,1.8057,1.8017,1.8017,3
HOQ09,2009-06-03 06:30,3,1.7993,1.7993,1.7993,1.7993,1
HOQ09,2009-06-03 07:00,3,1.805,1.805,1.7984,1.8,29
HOQ09,2009-06-03 07:30,3,1.7995,1.8014,1.7913,1.8002,97
HOQ09,2009-06-03 08:00,3,1.8005,1.806,1.7993,1.8019,333
HOQ09,2009-06-03 08:30,3,1.8023,1.8039,1.7972,1.8001,335
HOQ09,2009-06-03 09:00,3,1.796,1.8001,1.7928,1.796,336
HOQ09,2009-06-03 09:30,3,1.79,1.7975,1.776,1.7965,559
HOQ09,2009-06-03 10:00,3,1.7955,1.7961,1.7795,1.7821,359
HOQ09,2009-06-03 10:30,3,1.7814,1.7827,1.7747,1.7812,300
HOQ09,2009-06-03 11:00,3,1.7807,1.7828,1.7705,1.7712,222
HOQ09,2009-06-03 11:30,3,1.7717,1.7785,1.7536,1.7536,352
HOQ09,2009-06-03 12:00,3,1.7525,1.7626,1.7488,1.7626,133
HOQ09,2009-06-03 12:30,3,1.7626,1.7626,1.7466,1.7489,246
HOQ09,2009-06-03 13:00,3,1.7507,1.7753,1.7495,1.7723,541
HOQ09,2009-06-03 13:30,3,1.7729,1.7729,1.7682,1.7724,119
HOQ09,2009-06-03 14:00,3,1.7729,1.7729,1.7678,1.7714,57
HOQ09,2009-06-03 20:30,4,1.7752,1.7752,1.7752,1.7752,1
HOQ09,2009-06-04 01:00,4,1.77,1.77,1.77,1.77,1
HOQ09,2009-06-04 02:00,4,1.78,1.78,1.78,1.78,5
HOQ09,2009-06-04 03:30,4,1.7887,1.795,1.7887,1.795,7
HOQ09,2009-06-04 04:00,4,1.795,1.795,1.795,1.795,3
HOQ09,2009-06-04 05:00,4,1.7959,1.796,1.7932,1.7932,17
HOQ09,2009-06-04 05:30,4,1.7955,1.7969,1.7955,1.7969,4
HOQ09,2009-06-04 06:00,4,1.7938,1.7938,1.7925,1.7925,15
HOQ09,2009-06-04 06:30,4,1.7925,1.7929,1.7925,1.7925,6
HOQ09,2009-06-04 07:00,4,1.7889,1.7981,1.7889,1.7966,12
HOQ09,2009-06-04 07:30,4,1.799,1.8187,1.799,1.816,78
HOQ09,2009-06-04 08:00,4,1.8176,1.821,1.8064,1.8098,270
HOQ09,2009-06-04 08:30,4,1.812,1.815,1.8025,1.806,286
HOQ09,2009-06-04 09:00,4,1.8068,1.8084,1.789,1.8013,553
HOQ09,2009-06-04 09:30,4,1.8004,1.8111,1.7936,1.81,134
HOQ09,2009-06-04 10:00,4,1.8108,1.8235,1.8105,1.8203,383
HOQ09,2009-06-04 10:30,4,1.8211,1.826,1.8165,1.8191,163
HOQ09,2009-06-04 11:00,4,1.8166,1.8197,1.8106,1.8192,109
HOQ09,2009-06-04 11:30,4,1.8211,1.8264,1.8178,1.8222,142
HOQ09,2009-06-04 12:00,4,1.8231,1.8404,1.8231,1.8332,395
HOQ09,2009-06-04 12:30,4,1.8308,1.8365,1.8296,1.8339,231
HOQ09,2009-06-04 13:00,4,1.8343,1.8355,1.8154,1.8162,422
HOQ09,2009-06-04 13:30,4,1.8158,1.8171,1.813,1.8156,110
HOQ09,2009-06-04 14:00,4,1.8125,1.818,1.8116,1.8168,63
HOQ09,2009-06-04 14:30,4,1.8172,1.8172,1.8172,1.8172,8
HOQ09,2009-06-04 23:00,5,1.8337,1.8337,1.8337,1.8337,5
HOQ09,2009-06-05 00:30,5,1.8361,1.8361,1.8354,1.8361,6
HOQ09,2009-06-05 01:00,5,1.8315,1.8319,1.8315,1.8319,2
HOQ09,2009-06-05 01:30,5,1.8321,1.8321,1.8321,1.8321,5
HOQ09,2009-06-05 02:30,5,1.8275,1.8275,1.8275,1.8275,1
HOQ09,2009-06-05 03:00,5,1.822,1.825,1.822,1.825,3
HOQ09,2009-06-05 03:30,5,1.8232,1.8232,1.8198,1.8209,6
HOQ09,2009-06-05 04:00,5,1.81,1.81,1.81,1.81,9
HOQ09,2009-06-05 04:30,5,1.813,1.813,1.8085,1.8095,5
HOQ09,2009-06-05 05:00,5,1.8065,1.809,1.8054,1.809,4
HOQ09,2009-06-05 06:00,5,1.8136,1.8175,1.8136,1.8175,8
HOQ09,2009-06-05 06:30,5,1.822,1.825,1.8197,1.82,32
HOQ09,2009-06-05 07:00,5,1.8228,1.8251,1.81,1.8126,56
HOQ09,2009-06-05 07:30,5,1.8232,1.8442,1.8197,1.8197,198
HOQ09,2009-06-05 08:00,5,1.8196,1.828,1.8063,1.8166,259
HOQ09,2009-06-05 08:30,5,1.8158,1.8218,1.7895,1.8,297
HOQ09,2009-06-05 09:00,5,1.8,1.8017,1.788,1.7955,216
HOQ09,2009-06-05 09:30,5,1.7942,1.8153,1.7934,1.8076,188
HOQ09,2009-06-05 10:00,5,1.8129,1.8208,1.8065,1.8065,119
HOQ09,2009-06-05 10:30,5,1.8024,1.8168,1.8024,1.8151,54
HOQ09,2009-06-05 11:00,5,1.8146,1.8195,1.807,1.8192,108
HOQ09,2009-06-05 11:30,5,1.8168,1.8205,1.8162,1.8178,79
HOQ09,2009-06-05 12:00,5,1.8202,1.8258,1.809,1.8119,70
HOQ09,2009-06-05 12:30,5,1.809,1.8166,1.8075,1.808,103
HOQ09,2009-06-05 13:00,5,1.8085,1.8086,1.7906,1.802,180
HOQ09,2009-06-05 13:30,5,1.8042,1.8056,1.8034,1.8044,97
HOQ09,2009-06-05 14:00,5,1.806,1.8125,1.8059,1.8117,40
HOQ09,2009-06-05 14:30,5,1.812,1.8139,1.8082,1.8082,13
HOQ09,2009-06-05 15:30,5,1.8118,1.812,1.808,1.808,9
HOQ09,2009-06-07 19:00,8,1.796,1.796,1.796,1.796,1
HOQ09,2009-06-07 20:30,8,1.796,1.796,1.796,1.796,1
HOQ09,2009-06-07 21:30,8,1.796,1.796,1.796,1.796,1
HOQ09,2009-06-07 23:00,8,1.7928,1.7928,1.7928,1.7928,1
HOQ09,2009-06-08 00:30,8,1.7925,1.7925,1.7925,1.7925,11
HOQ09,2009-06-08 01:00,8,1.7875,1.7875,1.7875,1.7875,10
HOQ09,2009-06-08 02:00,8,1.7834,1.7834,1.7825,1.7825,12
HOQ09,2009-06-08 02:30,8,1.7786,1.7833,1.7775,1.7785,19
HOQ09,2009-06-08 03:00,8,1.7753,1.7753,1.7729,1.7729,2
HOQ09,2009-06-08 04:00,8,1.7746,1.7746,1.7746,1.7746,1
HOQ09,2009-06-08 04:30,8,1.7752,1.7769,1.7752,1.7768,4
HOQ09,2009-06-08 05:00,8,1.7782,1.7782,1.7782,1.7782,1
HOQ09,2009-06-08 05:30,8,1.7739,1.7739,1.7733,1.7733,7
HOQ09,2009-06-08 06:00,8,1.783,1.783,1.782,1.782,3
HOQ09,2009-06-08 06:30,8,1.7828,1.7857,1.7828,1.7857,3
HOQ09,2009-06-08 07:00,8,1.7872,1.7887,1.785,1.7878,26
HOQ09,2009-06-08 07:30,8,1.786,1.7874,1.7807,1.7807,23
HOQ09,2009-06-08 08:00,8,1.7805,1.8129,1.7783,1.808,475
HOQ09,2009-06-08 08:30,8,1.8075,1.8075,1.7989,1.8042,476
HOQ09,2009-06-08 09:00,8,1.8033,1.8136,1.8,1.8118,478
HOQ09,2009-06-08 09:30,8,1.8118,1.8191,1.8045,1.8047,662
HOQ09,2009-06-08 10:00,8,1.8062,1.8136,1.8008,1.8012,394
HOQ09,2009-06-08 10:30,8,1.8012,1.8085,1.8,1.8064,237
HOQ09,2009-06-08 11:00,8,1.8084,1.8084,1.8,1.8079,95
HOQ09,2009-06-08 11:30,8,1.8045,1.8121,1.803,1.8121,102
HOQ09,2009-06-08 12:00,8,1.8174,1.8215,1.816,1.819,272
HOQ09,2009-06-08 12:30,8,1.82,1.821,1.808,1.8095,82
HOQ09,2009-06-08 13:00,8,1.8131,1.8149,1.7967,1.8036,328
HOQ09,2009-06-08 13:30,8,1.8033,1.8104,1.8033,1.8091,52
HOQ09,2009-06-08 14:00,8,1.8095,1.815,1.8093,1.815,58
HOQ09,2009-06-08 14:30,8,1.8151,1.8183,1.8151,1.8152,43
HOQ09,2009-06-08 15:00,8,1.8147,1.8178,1.8142,1.8178,21
HOQ09,2009-06-08 15:30,8,1.8178,1.8178,1.8178,1.8178,5
HOQ09,2009-06-08 16:00,8,1.8191,1.8191,1.8191,1.8191,3
HOQ09,2009-06-08 17:00,9,1.819,1.819,1.815,1.815,2
HOQ09,2009-06-08 20:00,9,1.8201,1.8201,1.8201,1.8201,2
HOQ09,2009-06-08 20:30,9,1.8213,1.8217,1.8141,1.8141,6
HOQ09,2009-06-08 23:30,9,1.816,1.816,1.816,1.816,1
HOQ09,2009-06-09 01:00,9,1.8213,1.8213,1.8213,1.8213,2
HOQ09,2009-06-09 02:00,9,1.8276,1.8276,1.8276,1.8276,1
HOQ09,2009-06-09 02:30,9,1.8203,1.8203,1.8203,1.8203,1
HOQ09,2009-06-09 03:00,9,1.816,1.816,1.816,1.816,1
HOQ09,2009-06-09 03:30,9,1.816,1.8176,1.8112,1.8176,6
HOQ09,2009-06-09 04:00,9,1.818,1.82,1.818,1.8192,4
HOQ09,2009-06-09 04:30,9,1.8129,1.8145,1.8129,1.8145,2
HOQ09,2009-06-09 05:00,9,1.8131,1.8131,1.8131,1.8131,5
HOQ09,2009-06-09 05:30,9,1.8169,1.8194,1.8147,1.8194,6
HOQ09,2009-06-09 06:00,9,1.8166,1.8253,1.8166,1.8253,20
HOQ09,2009-06-09 06:30,9,1.8253,1.8275,1.8241,1.8264,7
HOQ09,2009-06-09 07:00,9,1.8239,1.8295,1.823,1.827,37
HOQ09,2009-06-09 07:30,9,1.8241,1.8328,1.8224,1.832,77
HOQ09,2009-06-09 08:00,9,1.8322,1.8419,1.8282,1.8367,448
HOQ09,2009-06-09 08:30,9,1.8347,1.8395,1.8238,1.8243,289
HOQ09,2009-06-09 09:00,9,1.8254,1.8315,1.8188,1.8277,251
HOQ09,2009-06-09 09:30,9,1.8277,1.8318,1.826,1.8268,154
HOQ09,2009-06-09 10:00,9,1.8257,1.8291,1.8215,1.8274,196
HOQ09,2009-06-09 10:30,9,1.8275,1.8303,1.8248,1.8271,93
HOQ09,2009-06-09 11:00,9,1.8271,1.8345,1.8259,1.8322,82
HOQ09,2009-06-09 11:30,9,1.8315,1.8324,1.8289,1.831,67
HOQ09,2009-06-09 12:00,9,1.8306,1.8308,1.8261,1.8287,108
HOQ09,2009-06-09 12:30,9,1.8276,1.8397,1.8254,1.8386,169
HOQ09,2009-06-09 13:00,9,1.8385,1.845,1.8368,1.8386,368
HOQ09,2009-06-09 13:30,9,1.8385,1.8393,1.836,1.8375,102
HOQ09,2009-06-09 14:00,9,1.8379,1.8395,1.8346,1.8354,98
HOQ09,2009-06-09 14:30,9,1.8368,1.8384,1.8364,1.8384,7
HOQ09,2009-06-09 15:00,9,1.8352,1.8352,1.8349,1.8349,8
HOQ09,2009-06-09 15:30,9,1.8424,1.8491,1.8402,1.8491,155
HOQ09,2009-06-09 16:00,9,1.8489,1.8492,1.8489,1.8492,4
HOQ09,2009-06-09 19:00,10,1.8495,1.853,1.8495,1.853,8
HOQ09,2009-06-09 19:30,10,1.8571,1.8572,1.855,1.855,3
HOQ09,2009-06-09 22:00,10,1.8514,1.852,1.8492,1.852,5
HOQ09,2009-06-10 01:00,10,1.8569,1.8569,1.8569,1.8569,7
HOQ09,2009-06-10 02:00,10,1.8576,1.8584,1.8576,1.8584,16
HOQ09,2009-06-10 03:00,10,1.8702,1.8702,1.8671,1.8671,5
HOQ09,2009-06-10 03:30,10,1.8643,1.8672,1.8643,1.8655,5
HOQ09,2009-06-10 04:00,10,1.8647,1.8647,1.8643,1.8643,16
HOQ09,2009-06-10 04:30,10,1.8635,1.8666,1.8635,1.8646,43
HOQ09,2009-06-10 05:00,10,1.8618,1.8618,1.8584,1.8584,8
HOQ09,2009-06-10 05:30,10,1.8631,1.8631,1.8631,1.8631,1
HOQ09,2009-06-10 06:00,10,1.8646,1.866,1.8646,1.8651,16
HOQ09,2009-06-10 06:30,10,1.8645,1.8672,1.8625,1.8625,102
HOQ09,2009-06-10 07:00,10,1.8625,1.8636,1.8608,1.8636,41
HOQ09,2009-06-10 07:30,10,1.863,1.8657,1.8528,1.8528,103
HOQ09,2009-06-10 08:00,10,1.8528,1.8615,1.8506,1.8521,216
HOQ09,2009-06-10 08:30,10,1.852,1.8537,1.8457,1.8515,253
HOQ09,2009-06-10 09:00,10,1.8515,1.8604,1.8432,1.857,318
HOQ09,2009-06-10 09:30,10,1.8593,1.8775,1.8581,1.8594,661
HOQ09,2009-06-10 10:00,10,1.8591,1.86,1.8471,1.8573,378
HOQ09,2009-06-10 10:30,10,1.8574,1.8617,1.8546,1.8581,243
HOQ09,2009-06-10 11:00,10,1.8606,1.8686,1.8606,1.8651,166
HOQ09,2009-06-10 11:30,10,1.8665,1.8668,1.8619,1.8644,204
HOQ09,2009-06-10 12:00,10,1.8689,1.869,1.8576,1.8623,115
HOQ09,2009-06-10 12:30,10,1.8602,1.8607,1.8491,1.8573,275
HOQ09,2009-06-10 13:00,10,1.8549,1.8662,1.8512,1.8641,269
HOQ09,2009-06-10 13:30,10,1.8641,1.865,1.8605,1.865,78
HOQ09,2009-06-10 14:00,10,1.866,1.866,1.846,1.8619,120
HOQ09,2009-06-10 14:30,10,1.8595,1.8639,1.8595,1.8639,11
HOQ09,2009-06-10 15:00,10,1.8633,1.8633,1.8633,1.8633,2
HOQ09,2009-06-10 15:30,10,1.8643,1.8654,1.8643,1.8654,7
HOQ09,2009-06-10 16:00,10,1.865,1.865,1.864,1.864,21
HOQ09,2009-06-10 17:00,11,1.864,1.864,1.864,1.864,1
HOQ09,2009-06-10 19:00,11,1.8677,1.8677,1.8677,1.8677,1
HOQ09,2009-06-10 22:30,11,1.8798,1.8798,1.8798,1.8798,2
HOQ09,2009-06-10 23:00,11,1.8798,1.88,1.8798,1.88,8
HOQ09,2009-06-11 02:00,11,1.8783,1.8783,1.8753,1.8753,12
HOQ09,2009-06-11 02:30,11,1.8698,1.8698,1.8698,1.8698,5
HOQ09,2009-06-11 03:00,11,1.8728,1.8728,1.8728,1.8728,2
HOQ09,2009-06-11 03:30,11,1.8733,1.875,1.8733,1.875,2
HOQ09,2009-06-11 04:00,11,1.8835,1.8875,1.8835,1.885,15
HOQ09,2009-06-11 04:30,11,1.8811,1.8811,1.875,1.875,4
HOQ09,2009-06-11 05:00,11,1.8785,1.8832,1.8784,1.8832,12
HOQ09,2009-06-11 06:30,11,1.8795,1.8795,1.8795,1.8795,1
HOQ09,2009-06-11 07:00,11,1.88,1.88,1.8738,1.8738,2
HOQ09,2009-06-11 07:30,11,1.8826,1.883,1.8714,1.8725,71
HOQ09,2009-06-11 08:00,11,1.8714,1.8819,1.868,1.8819,157
HOQ09,2009-06-11 08:30,11,1.8819,1.887,1.8758,1.8778,338
HOQ09,2009-06-11 09:00,11,1.8785,1.891,1.8784,1.8883,186
HOQ09,2009-06-11 09:30,11,1.8896,1.8932,1.8776,1.8786,284
HOQ09,2009-06-11 10:00,11,1.8781,1.8921,1.8773,1.8888,310
HOQ09,2009-06-11 10:30,11,1.8893,1.8931,1.8866,1.8899,72
HOQ09,2009-06-11 11:00,11,1.8898,1.8923,1.884,1.8842,144
HOQ09,2009-06-11 11:30,11,1.8838,1.8919,1.8837,1.8919,156
HOQ09,2009-06-11 12:00,11,1.8943,1.9031,1.8909,1.9014,184
HOQ09,2009-06-11 12:30,11,1.901,1.9014,1.8933,1.8933,162
HOQ09,2009-06-11 13:00,11,1.8978,1.8978,1.887,1.887,457
HOQ09,2009-06-11 13:30,11,1.8883,1.889,1.8855,1.886,103
HOQ09,2009-06-11 14:00,11,1.8871,1.8925,1.8867,1.8891,42
HOQ09,2009-06-11 14:30,11,1.8886,1.89,1.8886,1.89,4
HOQ09,2009-06-11 15:00,11,1.8869,1.8882,1.8864,1.8875,54
HOQ09,2009-06-11 15:30,11,1.885,1.8853,1.885,1.885,8
HOQ09,2009-06-11 20:00,12,1.8837,1.8837,1.8837,1.8837,1
HOQ09,2009-06-11 20:30,12,1.88,1.88,1.88,1.88,3
HOQ09,2009-06-12 02:00,12,1.8793,1.8793,1.8793,1.8793,2
HOQ09,2009-06-12 03:00,12,1.8757,1.877,1.8723,1.877,13
HOQ09,2009-06-12 03:30,12,1.8791,1.8791,1.8756,1.876,5
HOQ09,2009-06-12 04:00,12,1.8683,1.8683,1.8683,1.8683,1
HOQ09,2009-06-12 04:30,12,1.867,1.867,1.8635,1.8635,9
HOQ09,2009-06-12 05:00,12,1.8638,1.8643,1.8611,1.8621,5
HOQ09,2009-06-12 05:30,12,1.8635,1.8674,1.8633,1.8666,7
HOQ09,2009-06-12 06:00,12,1.87,1.8721,1.8667,1.8667,5
HOQ09,2009-06-12 06:30,12,1.86,1.86,1.8577,1.8597,14
HOQ09,2009-06-12 07:00,12,1.8643,1.8679,1.8596,1.86,14
HOQ09,2009-06-12 07:30,12,1.8578,1.8606,1.8491,1.859,103
HOQ09,2009-06-12 08:00,12,1.8589,1.8687,1.8562,1.8643,291
HOQ09,2009-06-12 08:30,12,1.866,1.8725,1.8625,1.8682,120
HOQ09,2009-06-12 09:00,12,1.8645,1.8786,1.8645,1.874,170
HOQ09,2009-06-12 09:30,12,1.8735,1.8852,1.8732,1.8764,199
HOQ09,2009-06-12 10:00,12,1.8758,1.8774,1.8714,1.8724,180
HOQ09,2009-06-12 10:30,12,1.8716,1.877,1.8713,1.8757,52
HOQ09,2009-06-12 11:00,12,1.877,1.8786,1.8704,1.871,109
HOQ09,2009-06-12 11:30,12,1.8706,1.8773,1.8706,1.875,241
HOQ09,2009-06-12 12:00,12,1.8757,1.8798,1.8722,1.874,296
HOQ09,2009-06-12 12:30,12,1.8734,1.878,1.8724,1.8743,150
HOQ09,2009-06-12 13:00,12,1.8754,1.8815,1.8728,1.8756,460
HOQ09,2009-06-12 13:30,12,1.8749,1.8749,1.8719,1.8726,312
HOQ09,2009-06-12 14:00,12,1.874,1.8796,1.8719,1.8781,64
HOQ09,2009-06-12 14:30,12,1.8789,1.8789,1.8775,1.8776,35
HOQ09,2009-06-12 15:00,12,1.8786,1.8796,1.8786,1.8796,5
HOQ09,2009-06-14 18:30,15,1.8765,1.8765,1.8765,1.8765,2
HOQ09,2009-06-14 19:30,15,1.871,1.871,1.871,1.871,4
HOQ09,2009-06-14 23:00,15,1.8625,1.8625,1.8625,1.8625,1
HOQ09,2009-06-14 23:30,15,1.8618,1.8618,1.8618,1.8618,1
HOQ09,2009-06-15 01:00,15,1.856,1.856,1.856,1.856,1
HOQ09,2009-06-15 01:30,15,1.855,1.857,1.855,1.857,8
HOQ09,2009-06-15 02:00,15,1.857,1.857,1.857,1.857,7
HOQ09,2009-06-15 02:30,15,1.8607,1.8607,1.8575,1.8575,4
HOQ09,2009-06-15 03:00,15,1.8582,1.8582,1.8582,1.8582,1
HOQ09,2009-06-15 03:30,15,1.8654,1.8654,1.8625,1.8625,4
HOQ09,2009-06-15 04:00,15,1.8605,1.8605,1.8595,1.8595,2
HOQ09,2009-06-15 04:30,15,1.8574,1.8648,1.857,1.8648,7
HOQ09,2009-06-15 05:00,15,1.8668,1.8697,1.8664,1.8671,7
HOQ09,2009-06-15 05:30,15,1.8683,1.8683,1.8651,1.8679,68
HOQ09,2009-06-15 06:00,15,1.8664,1.8664,1.8594,1.8594,89
HOQ09,2009-06-15 06:30,15,1.859,1.8651,1.859,1.8638,37
HOQ09,2009-06-15 07:00,15,1.8643,1.8726,1.8631,1.8721,86
HOQ09,2009-06-15 07:30,15,1.8705,1.8827,1.8682,1.8801,137
HOQ09,2009-06-15 08:00,15,1.8807,1.8812,1.8633,1.8686,245
HOQ09,2009-06-15 08:30,15,1.8674,1.8676,1.8443,1.8499,270
HOQ09,2009-06-15 09:00,15,1.8488,1.8545,1.8469,1.8469,187
HOQ09,2009-06-15 09:30,15,1.846,1.846,1.8393,1.8404,174
HOQ09,2009-06-15 10:00,15,1.84,1.84,1.8267,1.8328,245
HOQ09,2009-06-15 10:30,15,1.8325,1.8374,1.827,1.831,188
HOQ09,2009-06-15 11:00,15,1.8292,1.832,1.8253,1.8276,105
HOQ09,2009-06-15 11:30,15,1.8295,1.84,1.8295,1.84,70
HOQ09,2009-06-15 12:00,15,1.838,1.84,1.8335,1.84,96
HOQ09,2009-06-15 12:30,15,1.8371,1.8425,1.8307,1.8425,107
HOQ09,2009-06-15 13:00,15,1.8418,1.8549,1.838,1.851,375
HOQ09,2009-06-15 13:30,15,1.8524,1.8524,1.844,1.8445,173
HOQ09,2009-06-15 14:00,15,1.8436,1.8522,1.8436,1.8516,49
HOQ09,2009-06-15 14:30,15,1.8522,1.854,1.8517,1.854,13
HOQ09,2009-06-15 15:00,15,1.8519,1.8521,1.8519,1.8519,15
HOQ09,2009-06-15 15:30,15,1.849,1.8521,1.849,1.8521,27
HOQ09,2009-06-15 16:00,15,1.85,1.85,1.85,1.85,10
HOQ09,2009-06-15 18:30,16,1.8522,1.8522,1.8522,1.8522,4
HOQ09,2009-06-15 19:00,16,1.847,1.847,1.847,1.847,1
HOQ09,2009-06-15 20:30,16,1.841,1.841,1.8402,1.8402,6
HOQ09,2009-06-15 22:00,16,1.8456,1.8456,1.8414,1.8415,13
HOQ09,2009-06-16 02:00,16,1.857,1.8575,1.857,1.8571,6
HOQ09,2009-06-16 02:30,16,1.859,1.859,1.859,1.859,1
HOQ09,2009-06-16 03:00,16,1.8576,1.8598,1.8567,1.8594,24
HOQ09,2009-06-16 03:30,16,1.86,1.8689,1.86,1.8665,32
HOQ09,2009-06-16 04:00,16,1.8725,1.8725,1.8694,1.8712,80
HOQ09,2009-06-16 04:30,16,1.8739,1.8845,1.8739,1.8791,69
HOQ09,2009-06-16 05:00,16,1.8763,1.88,1.8725,1.88,81
HOQ09,2009-06-16 05:30,16,1.8875,1.8944,1.8875,1.8878,77
HOQ09,2009-06-16 06:00,16,1.8878,1.8917,1.8878,1.8879,34
HOQ09,2009-06-16 06:30,16,1.8889,1.8975,1.8889,1.8974,74
HOQ09,2009-06-16 07:00,16,1.8934,1.9002,1.8927,1.8981,49
HOQ09,2009-06-16 07:30,16,1.9025,1.9029,1.895,1.8983,114
HOQ09,2009-06-16 08:00,16,1.8975,1.9138,1.8975,1.9007,319
HOQ09,2009-06-16 08:30,16,1.9004,1.9027,1.894,1.8966,275
HOQ09,2009-06-16 09:00,16,1.8959,1.9004,1.886,1.8879,247
HOQ09,2009-06-16 09:30,16,1.8873,1.8982,1.8854,1.8909,281
HOQ09,2009-06-16 10:00,16,1.8917,1.8991,1.8869,1.8917,248
HOQ09,2009-06-16 10:30,16,1.8927,1.8946,1.885,1.8871,167
HOQ09,2009-06-16 11:00,16,1.8869,1.8905,1.8815,1.8875,152
HOQ09,2009-06-16 11:30,16,1.8873,1.8873,1.8699,1.8763,238
HOQ09,2009-06-16 12:00,16,1.8745,1.8745,1.853,1.8582,533
HOQ09,2009-06-16 12:30,16,1.8615,1.868,1.8574,1.8575,429
HOQ09,2009-06-16 13:00,16,1.8573,1.8629,1.8402,1.86,934
HOQ09,2009-06-16 13:30,16,1.86,1.8617,1.8585,1.8615,48
HOQ09,2009-06-16 14:00,16,1.8657,1.8711,1.8642,1.8642,79
HOQ09,2009-06-16 14:30,16,1.8657,1.8657,1.8639,1.8639,19
HOQ09,2009-06-16 15:00,16,1.8652,1.8679,1.8652,1.8679,4
HOQ09,2009-06-16 15:30,16,1.861,1.861,1.8528,1.8528,73
HOQ09,2009-06-16 16:00,16,1.8535,1.8544,1.8535,1.8544,9
HOQ09,2009-06-16 18:00,17,1.859,1.859,1.859,1.859,1
HOQ09,2009-06-16 21:30,17,1.859,1.859,1.859,1.859,1
HOQ09,2009-06-16 23:30,17,1.87,1.87,1.87,1.87,1
HOQ09,2009-06-17 01:00,17,1.8731,1.8753,1.8657,1.8753,13
HOQ09,2009-06-17 01:30,17,1.8746,1.8758,1.8721,1.8721,13
HOQ09,2009-06-17 02:00,17,1.872,1.872,1.872,1.872,1
HOQ09,2009-06-17 02:30,17,1.8748,1.8748,1.8748,1.8748,3
HOQ09,2009-06-17 03:00,17,1.8725,1.8725,1.86,1.8631,20
HOQ09,2009-06-17 03:30,17,1.8623,1.8647,1.8623,1.8647,11
HOQ09,2009-06-17 04:00,17,1.8575,1.859,1.855,1.859,8
HOQ09,2009-06-17 04:30,17,1.8543,1.8577,1.8524,1.8542,40
HOQ09,2009-06-17 05:00,17,1.8587,1.8614,1.8569,1.8596,11
HOQ09,2009-06-17 05:30,17,1.8592,1.8592,1.8484,1.8502,35
HOQ09,2009-06-17 06:00,17,1.8515,1.8581,1.8515,1.8572,13
HOQ09,2009-06-17 06:30,17,1.8554,1.8554,1.851,1.8515,97
HOQ09,2009-06-17 07:00,17,1.8515,1.8546,1.8461,1.8461,202
HOQ09,2009-06-17 07:30,17,1.847,1.8543,1.8442,1.8505,123
HOQ09,2009-06-17 08:00,17,1.8523,1.8596,1.849,1.8578,190
HOQ09,2009-06-17 08:30,17,1.8561,1.8609,1.8437,1.8462,370
HOQ09,2009-06-17 09:00,17,1.8454,1.8523,1.8435,1.8519,268
HOQ09,2009-06-17 09:30,17,1.8489,1.8571,1.8366,1.8498,593
HOQ09,2009-06-17 10:00,17,1.8509,1.8646,1.8501,1.8639,520
HOQ09,2009-06-17 10:30,17,1.863,1.863,1.8536,1.8593,296
HOQ09,2009-06-17 11:00,17,1.8592,1.8821,1.8583,1.8796,550
HOQ09,2009-06-17 11:30,17,1.8801,1.8889,1.8777,1.8836,383
HOQ09,2009-06-17 12:00,17,1.882,1.882,1.8661,1.873,211
HOQ09,2009-06-17 12:30,17,1.8738,1.8831,1.8708,1.8798,428
HOQ09,2009-06-17 13:00,17,1.8787,1.8983,1.8785,1.8968,1240
HOQ09,2009-06-17 13:30,17,1.8964,1.8986,1.8929,1.8982,149
HOQ09,2009-06-17 14:00,17,1.8986,1.9014,1.892,1.8925,97
HOQ09,2009-06-17 14:30,17,1.8916,1.8943,1.8913,1.8935,21
HOQ09,2009-06-17 15:00,17,1.8915,1.8936,1.8912,1.8912,15
HOQ09,2009-06-17 15:30,17,1.8936,1.8936,1.8918,1.8927,4
HOQ09,2009-06-17 17:00,18,1.8945,1.8945,1.8945,1.8945,2
HOQ09,2009-06-17 17:30,18,1.8931,1.8945,1.8931,1.8945,5
HOQ09,2009-06-17 18:00,18,1.89,1.89,1.89,1.89,1
HOQ09,2009-06-17 20:00,18,1.9028,1.9028,1.9028,1.9028,1
HOQ09,2009-06-17 20:30,18,1.8981,1.8981,1.8981,1.8981,1
HOQ09,2009-06-17 22:00,18,1.8977,1.8977,1.8972,1.8972,2
HOQ09,2009-06-17 22:30,18,1.8912,1.8912,1.8912,1.8912,1
HOQ09,2009-06-17 23:30,18,1.8905,1.8905,1.889,1.889,9
HOQ09,2009-06-18 01:30,18,1.8943,1.8966,1.8924,1.8945,25
HOQ09,2009-06-18 02:00,18,1.9056,1.9076,1.9056,1.9076,6
HOQ09,2009-06-18 02:30,18,1.905,1.906,1.9022,1.9024,54
HOQ09,2009-06-18 03:00,18,1.8995,1.9005,1.8995,1.9005,9
HOQ09,2009-06-18 03:30,18,1.9005,1.9012,1.9005,1.9012,3
HOQ09,2009-06-18 04:30,18,1.9037,1.9037,1.9037,1.9037,3
HOQ09,2009-06-18 05:00,18,1.9052,1.9052,1.9012,1.9012,2
HOQ09,2009-06-18 05:30,18,1.896,1.8968,1.8917,1.8917,8
HOQ09,2009-06-18 06:00,18,1.8876,1.8892,1.8862,1.8892,8
HOQ09,2009-06-18 06:30,18,1.8866,1.8866,1.8783,1.8795,87
HOQ09,2009-06-18 07:00,18,1.8839,1.8878,1.8839,1.8848,24
HOQ09,2009-06-18 07:30,18,1.887,1.8946,1.8868,1.8917,145
HOQ09,2009-06-18 08:00,18,1.8915,1.8943,1.8711,1.8737,363
HOQ09,2009-06-18 08:30,18,1.8727,1.8824,1.8619,1.8824,624
HOQ09,2009-06-18 09:00,18,1.8812,1.8986,1.8788,1.891,402
HOQ09,2009-06-18 09:30,18,1.8882,1.8919,1.8739,1.8747,312
HOQ09,2009-06-18 10:00,18,1.8745,1.8896,1.8744,1.8861,173
HOQ09,2009-06-18 10:30,18,1.8854,1.8862,1.877,1.884,155
HOQ09,2009-06-18 11:00,18,1.8845,1.8845,1.8791,1.8811,78
HOQ09,2009-06-18 11:30,18,1.8793,1.8826,1.8757,1.8826,118
HOQ09,2009-06-18 12:00,18,1.8845,1.8876,1.88,1.8841,356
HOQ09,2009-06-18 12:30,18,1.8819,1.887,1.8776,1.887,267
HOQ09,2009-06-18 13:00,18,1.884,1.884,1.869,1.8739,476
HOQ09,2009-06-18 13:30,18,1.8747,1.8749,1.8711,1.874,63
HOQ09,2009-06-18 14:00,18,1.874,1.8763,1.8739,1.8755,54
HOQ09,2009-06-18 14:30,18,1.876,1.8762,1.8723,1.8731,46
HOQ09,2009-06-18 15:00,18,1.8737,1.8747,1.8737,1.8747,2
HOQ09,2009-06-18 15:30,18,1.8737,1.8753,1.8734,1.875,34
HOQ09,2009-06-18 16:00,18,1.873,1.873,1.8704,1.8704,7
HOQ09,2009-06-18 17:00,19,1.8805,1.881,1.8805,1.881,8
HOQ09,2009-06-18 19:30,19,1.881,1.881,1.881,1.881,2
HOQ09,2009-06-18 20:30,19,1.8794,1.8794,1.8794,1.8794,1
HOQ09,2009-06-18 21:00,19,1.8793,1.8793,1.8793,1.8793,1
HOQ09,2009-06-18 21:30,19,1.8742,1.8742,1.8729,1.8742,5
HOQ09,2009-06-18 22:00,19,1.8731,1.8749,1.8731,1.8749,3
HOQ09,2009-06-18 22:30,19,1.8777,1.8783,1.8777,1.8783,3
HOQ09,2009-06-18 23:30,19,1.8772,1.8773,1.8772,1.8773,3
HOQ09,2009-06-19 06:00,19,1.8936,1.8938,1.8936,1.8938,4
HOQ09,2009-06-19 06:30,19,1.893,1.893,1.8898,1.8898,10
HOQ09,2009-06-19 07:00,19,1.8862,1.8932,1.8854,1.8932,21
HOQ09,2009-06-19 07:30,19,1.8899,1.8919,1.8826,1.8857,104
HOQ09,2009-06-19 08:00,19,1.886,1.8916,1.883,1.8838,493
HOQ09,2009-06-19 08:30,19,1.884,1.891,1.8819,1.8866,302
HOQ09,2009-06-19 09:00,19,1.8874,1.8898,1.8793,1.88,222
HOQ09,2009-06-19 09:30,19,1.88,1.8857,1.88,1.8853,242
HOQ09,2009-06-19 10:00,19,1.8855,1.8891,1.8805,1.8805,434
HOQ09,2009-06-19 10:30,19,1.8805,1.8859,1.88,1.8857,420
HOQ09,2009-06-19 11:00,19,1.8854,1.8854,1.8529,1.8543,729
HOQ09,2009-06-19 11:30,19,1.8522,1.857,1.8381,1.8384,869
HOQ09,2009-06-19 12:00,19,1.8383,1.8507,1.8383,1.8437,225
HOQ09,2009-06-19 12:30,19,1.8431,1.8456,1.8197,1.8228,1002
HOQ09,2009-06-19 13:00,19,1.8235,1.8321,1.8135,1.8278,884
HOQ09,2009-06-19 13:30,19,1.8278,1.8349,1.8275,1.8299,126
HOQ09,2009-06-19 14:00,19,1.8309,1.8404,1.8309,1.8337,124
HOQ09,2009-06-19 14:30,19,1.8337,1.8355,1.8316,1.8328,54
HOQ09,2009-06-19 15:00,19,1.8341,1.8349,1.8341,1.8349,10
HOQ09,2009-06-19 16:00,19,1.8334,1.8334,1.8314,1.8314,3
HOQ09,2009-06-21 20:00,22,1.8204,1.822,1.8204,1.822,2
HOQ09,2009-06-21 20:30,22,1.8238,1.8238,1.8225,1.8225,2
HOQ09,2009-06-21 21:00,22,1.8225,1.8225,1.8225,1.8225,1
HOQ09,2009-06-21 23:30,22,1.8261,1.8269,1.8261,1.8269,2
HOQ09,2009-06-22 00:00,22,1.8269,1.8279,1.8269,1.8279,5
HOQ09,2009-06-22 02:00,22,1.8192,1.8227,1.8168,1.8227,29
HOQ09,2009-06-22 02:30,22,1.8178,1.823,1.8165,1.823,3
HOQ09,2009-06-22 03:00,22,1.8236,1.8283,1.8175,1.8275,13
HOQ09,2009-06-22 03:30,22,1.8268,1.8268,1.818,1.818,52
HOQ09,2009-06-22 04:00,22,1.8156,1.8156,1.8006,1.8053,177
HOQ09,2009-06-22 04:30,22,1.802,1.802,1.79,1.7989,50
HOQ09,2009-06-22 05:00,22,1.7981,1.8009,1.7981,1.8002,28
HOQ09,2009-06-22 05:30,22,1.8008,1.8038,1.8004,1.8038,21
HOQ09,2009-06-22 06:00,22,1.803,1.805,1.799,1.7999,77
HOQ09,2009-06-22 06:30,22,1.801,1.8013,1.7952,1.8003,266
HOQ09,2009-06-22 07:00,22,1.7996,1.8005,1.7943,1.797,173
HOQ09,2009-06-22 07:30,22,1.7974,1.7974,1.7875,1.7877,301
HOQ09,2009-06-22 08:00,22,1.7878,1.7919,1.7786,1.7883,1099
HOQ09,2009-06-22 08:30,22,1.7891,1.7903,1.7739,1.7741,1045
HOQ09,2009-06-22 09:00,22,1.774,1.7781,1.7656,1.7676,1521
HOQ09,2009-06-22 09:30,22,1.7673,1.7677,1.7561,1.7602,1682
HOQ09,2009-06-22 10:00,22,1.7603,1.765,1.7575,1.7621,1489
HOQ09,2009-06-22 10:30,22,1.7623,1.7636,1.755,1.7581,872
HOQ09,2009-06-22 11:00,22,1.7586,1.7677,1.7586,1.763,638
HOQ09,2009-06-22 11:30,22,1.7628,1.7654,1.757,1.764,604
HOQ09,2009-06-22 12:00,22,1.7636,1.764,1.7529,1.7624,1129
HOQ09,2009-06-22 12:30,22,1.7609,1.7677,1.7593,1.765,490
HOQ09,2009-06-22 13:00,22,1.765,1.7735,1.7611,1.7681,1308
HOQ09,2009-06-22 13:30,22,1.7681,1.7695,1.7654,1.7676,247
HOQ09,2009-06-22 14:00,22,1.7675,1.7705,1.766,1.7687,257
HOQ09,2009-06-22 14:30,22,1.7694,1.7708,1.7625,1.7625,45
HOQ09,2009-06-22 15:00,22,1.7627,1.7666,1.7627,1.7643,37
HOQ09,2009-06-22 15:30,22,1.7658,1.7703,1.7655,1.7694,63
HOQ09,2009-06-22 16:00,22,1.7694,1.7694,1.7664,1.7664,14
HOQ09,2009-06-22 17:00,23,1.7692,1.7692,1.7692,1.7692,2
HOQ09,2009-06-22 17:30,23,1.7696,1.7702,1.7696,1.7702,5
HOQ09,2009-06-22 18:00,23,1.7714,1.7714,1.7711,1.7711,3
HOQ09,2009-06-22 19:00,23,1.7711,1.7711,1.7711,1.7711,1
HOQ09,2009-06-22 20:00,23,1.7692,1.7692,1.7631,1.7657,6
HOQ09,2009-06-22 20:30,23,1.7642,1.7642,1.7642,1.7642,2
HOQ09,2009-06-22 21:00,23,1.764,1.764,1.7639,1.7639,4
HOQ09,2009-06-22 21:30,23,1.7622,1.763,1.7542,1.7542,40
HOQ09,2009-06-22 22:00,23,1.7565,1.7585,1.755,1.755,4
HOQ09,2009-06-22 22:30,23,1.7541,1.7601,1.75,1.7601,6
HOQ09,2009-06-22 23:00,23,1.76,1.7601,1.76,1.76,5
HOQ09,2009-06-22 23:30,23,1.76,1.76,1.76,1.76,1
HOQ09,2009-06-23 01:00,23,1.7557,1.7557,1.7557,1.7557,6
HOQ09,2009-06-23 01:30,23,1.7578,1.7578,1.7534,1.7534,10
HOQ09,2009-06-23 02:00,23,1.7525,1.7581,1.7525,1.7579,97
HOQ09,2009-06-23 02:30,23,1.7675,1.7677,1.763,1.763,9
HOQ09,2009-06-23 03:00,23,1.7591,1.763,1.7591,1.7603,26
HOQ09,2009-06-23 03:30,23,1.758,1.7587,1.7542,1.7587,25
HOQ09,2009-06-23 04:00,23,1.758,1.7608,1.758,1.7606,10
HOQ09,2009-06-23 04:30,23,1.7604,1.7649,1.7604,1.7649,12
HOQ09,2009-06-23 05:00,23,1.7649,1.7663,1.7613,1.7639,130
HOQ09,2009-06-23 05:30,23,1.7649,1.77,1.7649,1.7658,38
HOQ09,2009-06-23 06:00,23,1.766,1.7767,1.7658,1.7719,49
HOQ09,2009-06-23 06:30,23,1.7737,1.776,1.7688,1.772,84
HOQ09,2009-06-23 07:00,23,1.7745,1.7931,1.7728,1.7878,175
HOQ09,2009-06-23 07:30,23,1.7879,1.7916,1.7827,1.7895,320
HOQ09,2009-06-23 08:00,23,1.7895,1.7914,1.7782,1.7798,865
HOQ09,2009-06-23 08:30,23,1.7799,1.7905,1.7767,1.7881,1402
HOQ09,2009-06-23 09:00,23,1.7872,1.7893,1.765,1.7658,807
HOQ09,2009-06-23 09:30,23,1.7649,1.7659,1.7544,1.762,1219
HOQ09,2009-06-23 10:00,23,1.761,1.7725,1.7567,1.7663,1009
HOQ09,2009-06-23 10:30,23,1.7664,1.7765,1.766,1.776,1191
HOQ09,2009-06-23 11:00,23,1.7765,1.783,1.7747,1.7795,541
HOQ09,2009-06-23 11:30,23,1.78,1.7956,1.78,1.7913,944
HOQ09,2009-06-23 12:00,23,1.7922,1.8074,1.7909,1.8008,1464
HOQ09,2009-06-23 12:30,23,1.8018,1.809,1.7992,1.8019,948
HOQ09,2009-06-23 13:00,23,1.8031,1.8216,1.8026,1.8138,2246
HOQ09,2009-06-23 13:30,23,1.8138,1.8157,1.8105,1.8124,409
HOQ09,2009-06-23 14:00,23,1.8114,1.8199,1.8096,1.817,616
HOQ09,2009-06-23 14:30,23,1.8159,1.8178,1.8128,1.8134,72
HOQ09,2009-06-23 15:00,23,1.8139,1.8166,1.8127,1.8154,32
HOQ09,2009-06-23 15:30,23,1.8132,1.8136,1.7957,1.7981,251
HOQ09,2009-06-23 16:00,23,1.7972,1.7972,1.7918,1.792,19
HOQ09,2009-06-23 17:00,24,1.8115,1.8115,1.7907,1.7909,13
HOQ09,2009-06-23 18:00,24,1.7938,1.7938,1.7938,1.7938,1
HOQ09,2009-06-23 18:30,24,1.7954,1.7954,1.7954,1.7954,1
HOQ09,2009-06-23 19:00,24,1.7919,1.7919,1.7919,1.7919,1
HOQ09,2009-06-23 19:30,24,1.7966,1.7976,1.7905,1.7905,9
HOQ09,2009-06-23 20:00,24,1.7875,1.7875,1.785,1.785,4
HOQ09,2009-06-23 20:30,24,1.7825,1.7825,1.7812,1.7812,2
HOQ09,2009-06-23 21:00,24,1.7824,1.7837,1.7824,1.7837,15
HOQ09,2009-06-23 21:30,24,1.7839,1.7842,1.7826,1.7826,17
HOQ09,2009-06-23 22:00,24,1.7842,1.7845,1.7842,1.7845,7
HOQ09,2009-06-23 22:30,24,1.7845,1.7847,1.7845,1.7847,3
HOQ09,2009-06-23 23:30,24,1.7897,1.7897,1.7897,1.7897,1
HOQ09,2009-06-24 01:30,24,1.7857,1.7948,1.7855,1.7936,14
HOQ09,2009-06-24 02:00,24,1.794,1.794,1.7905,1.7905,11
HOQ09,2009-06-24 02:30,24,1.7961,1.7961,1.792,1.794,45
HOQ09,2009-06-24 03:00,24,1.7964,1.805,1.7955,1.8027,158
HOQ09,2009-06-24 03:30,24,1.8035,1.8052,1.7912,1.7912,52
HOQ09,2009-06-24 04:00,24,1.7947,1.7983,1.7918,1.7966,62
HOQ09,2009-06-24 04:30,24,1.7984,1.8013,1.7984,1.8013,83
HOQ09,2009-06-24 05:00,24,1.801,1.801,1.7954,1.7973,33
HOQ09,2009-06-24 05:30,24,1.7985,1.7985,1.7933,1.7956,33
HOQ09,2009-06-24 06:00,24,1.7965,1.797,1.7907,1.7952,66
HOQ09,2009-06-24 06:30,24,1.79,1.7912,1.785,1.7896,149
HOQ09,2009-06-24 07:00,24,1.7876,1.7914,1.7862,1.7899,134
HOQ09,2009-06-24 07:30,24,1.7905,1.8041,1.7905,1.7988,325
HOQ09,2009-06-24 08:00,24,1.7986,1.8031,1.7973,1.8015,693
HOQ09,2009-06-24 08:30,24,1.8015,1.8015,1.7917,1.7962,911
HOQ09,2009-06-24 09:00,24,1.7957,1.8024,1.7907,1.7988,1137
HOQ09,2009-06-24 09:30,24,1.7995,1.8091,1.7848,1.806,2116
HOQ09,2009-06-24 10:00,24,1.8057,1.8209,1.8031,1.813,2430
HOQ09,2009-06-24 10:30,24,1.8133,1.817,1.8094,1.815,1048
HOQ09,2009-06-24 11:00,24,1.814,1.8204,1.7996,1.8,1354
HOQ09,2009-06-24 11:30,24,1.8,1.8018,1.7888,1.789,1651
HOQ09,2009-06-24 12:00,24,1.7891,1.7944,1.7859,1.7897,982
HOQ09,2009-06-24 12:30,24,1.7897,1.7924,1.777,1.7862,1761
HOQ09,2009-06-24 13:00,24,1.787,1.7989,1.7816,1.7852,2239
HOQ09,2009-06-24 13:30,24,1.7852,1.7894,1.7823,1.788,565
HOQ09,2009-06-24 14:00,24,1.79,1.7942,1.784,1.7895,645
HOQ09,2009-06-24 14:30,24,1.788,1.7899,1.787,1.7878,52
HOQ09,2009-06-24 15:00,24,1.7882,1.7907,1.7878,1.788,43
HOQ09,2009-06-24 15:30,24,1.786,1.786,1.784,1.784,13
HOQ09,2009-06-24 16:00,24,1.784,1.7848,1.784,1.7848,3
HOQ09,2009-06-24 17:00,25,1.7826,1.795,1.7826,1.795,23
HOQ09,2009-06-24 17:30,25,1.7845,1.7845,1.7845,1.7845,1
HOQ09,2009-06-24 18:00,25,1.7861,1.7861,1.7855,1.7855,2
HOQ09,2009-06-24 18:30,25,1.7827,1.7827,1.7806,1.7806,12
HOQ09,2009-06-24 19:00,25,1.7827,1.783,1.7816,1.7816,9
HOQ09,2009-06-24 20:00,25,1.7806,1.7807,1.78,1.78,10
HOQ09,2009-06-24 20:30,25,1.78,1.7814,1.78,1.7811,23
HOQ09,2009-06-24 21:00,25,1.7811,1.7814,1.7811,1.7814,7
HOQ09,2009-06-24 21:30,25,1.7801,1.7801,1.7801,1.7801,10
HOQ09,2009-06-24 22:00,25,1.7812,1.787,1.7812,1.7848,49
HOQ09,2009-06-24 22:30,25,1.7844,1.7884,1.784,1.7884,4
HOQ09,2009-06-24 23:00,25,1.7886,1.7895,1.7885,1.7895,13
HOQ09,2009-06-24 23:30,25,1.7912,1.794,1.7912,1.794,4
HOQ09,2009-06-25 01:00,25,1.7934,1.7934,1.7934,1.7934,2
HOQ09,2009-06-25 01:30,25,1.7955,1.7969,1.7955,1.7965,19
HOQ09,2009-06-25 02:00,25,1.7958,1.7958,1.7902,1.7902,28
HOQ09,2009-06-25 02:30,25,1.7922,1.7975,1.7922,1.7967,7
HOQ09,2009-06-25 03:00,25,1.7993,1.7994,1.7972,1.7978,11
HOQ09,2009-06-25 03:30,25,1.7969,1.7984,1.796,1.7984,22
HOQ09,2009-06-25 04:00,25,1.798,1.8077,1.7979,1.8062,45
HOQ09,2009-06-25 04:30,25,1.8067,1.8103,1.8042,1.8042,226
HOQ09,2009-06-25 05:00,25,1.8039,1.8093,1.801,1.8035,159
HOQ09,2009-06-25 05:30,25,1.805,1.8135,1.8046,1.8135,80
HOQ09,2009-06-25 06:00,25,1.8129,1.818,1.8129,1.8177,102
HOQ09,2009-06-25 06:30,25,1.8182,1.82,1.8152,1.819,181
HOQ09,2009-06-25 07:00,25,1.8176,1.82,1.815,1.815,263
HOQ09,2009-06-25 07:30,25,1.8145,1.8149,1.7949,1.801,573
HOQ09,2009-06-25 08:00,25,1.8006,1.8202,1.7997,1.8177,1188
HOQ09,2009-06-25 08:30,25,1.8168,1.8302,1.8146,1.8231,2405
HOQ09,2009-06-25 09:00,25,1.8227,1.8279,1.8186,1.8248,1851
HOQ09,2009-06-25 09:30,25,1.825,1.8286,1.8076,1.8139,1675
HOQ09,2009-06-25 10:00,25,1.8134,1.8231,1.8129,1.819,1233
HOQ09,2009-06-25 10:30,25,1.82,1.8326,1.8167,1.832,1529
HOQ09,2009-06-25 11:00,25,1.8325,1.8431,1.8308,1.8383,1760
HOQ09,2009-06-25 11:30,25,1.8402,1.8407,1.8267,1.827,1022
HOQ09,2009-06-25 12:00,25,1.8272,1.842,1.8248,1.842,1313
HOQ09,2009-06-25 12:30,25,1.842,1.8447,1.8321,1.84,1332
HOQ09,2009-06-25 13:00,25,1.8404,1.8413,1.8201,1.824,1826
HOQ09,2009-06-25 13:30,25,1.8239,1.8274,1.8204,1.8274,728
HOQ09,2009-06-25 14:00,25,1.8265,1.8314,1.823,1.8272,519
HOQ09,2009-06-25 14:30,25,1.8266,1.8266,1.825,1.826,58
HOQ09,2009-06-25 15:00,25,1.8258,1.8275,1.825,1.8275,39
HOQ09,2009-06-25 15:30,25,1.8275,1.8288,1.8261,1.8261,17
HOQ09,2009-06-25 16:00,25,1.8279,1.8279,1.8279,1.8279,1
HOQ09,2009-06-25 17:00,26,1.829,1.829,1.829,1.829,2
HOQ09,2009-06-25 17:30,26,1.8262,1.8272,1.8262,1.8272,4
HOQ09,2009-06-25 18:00,26,1.8289,1.829,1.8289,1.829,2
HOQ09,2009-06-25 18:30,26,1.8281,1.8281,1.8281,1.8281,1
HOQ09,2009-06-25 19:00,26,1.8295,1.8295,1.8285,1.8285,3
HOQ09,2009-06-25 20:00,26,1.832,1.8321,1.832,1.8321,4
HOQ09,2009-06-25 20:30,26,1.8321,1.8321,1.8321,1.8321,1
HOQ09,2009-06-25 21:00,26,1.8321,1.8321,1.8265,1.8265,7
HOQ09,2009-06-25 21:30,26,1.8312,1.8312,1.8312,1.8312,1
HOQ09,2009-06-25 23:30,26,1.8321,1.8321,1.8296,1.8296,4
HOQ09,2009-06-26 00:00,26,1.8321,1.8321,1.8321,1.8321,3
HOQ09,2009-06-26 00:30,26,1.8321,1.8321,1.8321,1.8321,4
HOQ09,2009-06-26 01:00,26,1.8339,1.8339,1.8339,1.8339,10
HOQ09,2009-06-26 01:30,26,1.8339,1.8356,1.8339,1.8356,25
HOQ09,2009-06-26 02:00,26,1.8356,1.8418,1.8355,1.8375,143
HOQ09,2009-06-26 02:30,26,1.8378,1.8386,1.8359,1.8373,6
HOQ09,2009-06-26 03:00,26,1.8367,1.8381,1.834,1.8381,182
HOQ09,2009-06-26 03:30,26,1.8381,1.8413,1.8368,1.8413,92
HOQ09,2009-06-26 04:00,26,1.8416,1.8416,1.8375,1.8375,71
HOQ09,2009-06-26 04:30,26,1.8417,1.8435,1.8391,1.8413,23
HOQ09,2009-06-26 05:00,26,1.8392,1.8392,1.8369,1.8369,66
HOQ09,2009-06-26 05:30,26,1.8369,1.8391,1.8308,1.8334,53
HOQ09,2009-06-26 06:00,26,1.8296,1.8308,1.827,1.8297,90
HOQ09,2009-06-26 06:30,26,1.8275,1.8275,1.816,1.8224,168
HOQ09,2009-06-26 07:00,26,1.8224,1.8269,1.8174,1.8195,122
HOQ09,2009-06-26 07:30,26,1.8274,1.8276,1.8089,1.8089,235
HOQ09,2009-06-26 08:00,26,1.8082,1.8112,1.7974,1.8105,2014
HOQ09,2009-06-26 08:30,26,1.8103,1.8116,1.8027,1.8054,1354
HOQ09,2009-06-26 09:00,26,1.8047,1.8056,1.7877,1.7924,2302
HOQ09,2009-06-26 09:30,26,1.7919,1.7947,1.7815,1.7895,2045
HOQ09,2009-06-26 10:00,26,1.7895,1.7904,1.7815,1.7825,1527
HOQ09,2009-06-26 10:30,26,1.782,1.7851,1.7705,1.7746,2362
HOQ09,2009-06-26 11:00,26,1.7752,1.7815,1.774,1.7787,856
HOQ09,2009-06-26 11:30,26,1.7789,1.787,1.7769,1.7841,783
HOQ09,2009-06-26 12:00,26,1.7836,1.7885,1.779,1.7859,781
HOQ09,2009-06-26 12:30,26,1.7858,1.7895,1.7834,1.785,722
HOQ09,2009-06-26 13:00,26,1.7849,1.79,1.7789,1.78,2003
HOQ09,2009-06-26 13:30,26,1.78,1.7858,1.7798,1.785,317
HOQ09,2009-06-26 14:00,26,1.7853,1.7888,1.7842,1.7847,362
HOQ09,2009-06-26 14:30,26,1.785,1.7881,1.7815,1.785,48
HOQ09,2009-06-26 15:00,26,1.7837,1.7865,1.7837,1.786,11
HOQ09,2009-06-26 15:30,26,1.7836,1.7889,1.7836,1.7889,48
HOQ09,2009-06-26 16:00,26,1.7891,1.79,1.7891,1.79,9
HOQ09,2009-06-28 17:00,29,1.781,1.781,1.7745,1.775,19
HOQ09,2009-06-28 17:30,29,1.78,1.7841,1.78,1.7841,4
HOQ09,2009-06-28 18:00,29,1.784,1.784,1.784,1.784,1
HOQ09,2009-06-28 19:30,29,1.7765,1.7765,1.7765,1.7765,3
HOQ09,2009-06-28 20:00,29,1.779,1.779,1.775,1.775,7
HOQ09,2009-06-28 20:30,29,1.775,1.775,1.7738,1.7745,24
HOQ09,2009-06-28 21:00,29,1.7741,1.776,1.7741,1.7754,6
HOQ09,2009-06-28 22:00,29,1.7754,1.7786,1.7754,1.7786,8
HOQ09,2009-06-28 23:00,29,1.7799,1.78,1.7787,1.7787,3
HOQ09,2009-06-29 00:00,29,1.7725,1.775,1.7725,1.7725,6
HOQ09,2009-06-29 00:30,29,1.773,1.773,1.772,1.7721,7
HOQ09,2009-06-29 01:00,29,1.7708,1.7708,1.7613,1.7695,32
HOQ09,2009-06-29 01:30,29,1.7699,1.7699,1.7699,1.7699,3
HOQ09,2009-06-29 02:00,29,1.7778,1.7778,1.775,1.776,3
HOQ09,2009-06-29 02:30,29,1.7752,1.78,1.7752,1.78,7
HOQ09,2009-06-29 03:00,29,1.7805,1.7855,1.7803,1.781,15
HOQ09,2009-06-29 03:30,29,1.7787,1.782,1.7787,1.7816,3
HOQ09,2009-06-29 04:00,29,1.7847,1.7856,1.7837,1.7848,13
HOQ09,2009-06-29 04:30,29,1.7841,1.7866,1.7841,1.785,19
HOQ09,2009-06-29 05:00,29,1.788,1.7933,1.788,1.7911,36
HOQ09,2009-06-29 05:30,29,1.7941,1.7941,1.7905,1.7915,98
HOQ09,2009-06-29 06:00,29,1.7949,1.8051,1.7949,1.8051,52
HOQ09,2009-06-29 06:30,29,1.8045,1.8056,1.8008,1.8031,16
HOQ09,2009-06-29 07:00,29,1.8031,1.8031,1.7961,1.7973,48
HOQ09,2009-06-29 07:30,29,1.7973,1.8015,1.795,1.8002,202
HOQ09,2009-06-29 08:00,29,1.7998,1.8212,1.7932,1.8162,2178
HOQ09,2009-06-29 08:30,29,1.8161,1.8243,1.8149,1.8214,2204
HOQ09,2009-06-29 09:00,29,1.8212,1.829,1.8204,1.8263,2120
HOQ09,2009-06-29 09:30,29,1.8259,1.8366,1.8252,1.8344,1631
HOQ09,2009-06-29 10:00,29,1.834,1.8433,1.828,1.828,1670
HOQ09,2009-06-29 10:30,29,1.8283,1.8347,1.8258,1.8316,775
HOQ09,2009-06-29 11:00,29,1.832,1.837,1.8307,1.8359,540
HOQ09,2009-06-29 11:30,29,1.8357,1.8365,1.8272,1.8277,595
HOQ09,2009-06-29 12:00,29,1.8269,1.8485,1.8269,1.842,1189
HOQ09,2009-06-29 12:30,29,1.8427,1.8461,1.8363,1.8415,778
HOQ09,2009-06-29 13:00,29,1.8404,1.8415,1.8313,1.833,1510
HOQ09,2009-06-29 13:30,29,1.8327,1.8353,1.8322,1.8343,373
HOQ09,2009-06-29 14:00,29,1.8342,1.8379,1.8338,1.8367,835
HOQ09,2009-06-29 14:30,29,1.8347,1.8348,1.8325,1.8336,106
HOQ09,2009-06-29 15:00,29,1.834,1.8358,1.8335,1.8335,46
HOQ09,2009-06-29 15:30,29,1.8355,1.8385,1.8355,1.8377,23
HOQ09,2009-06-29 16:00,29,1.836,1.836,1.8338,1.8338,10
HOQ09,2009-06-29 17:00,30,1.8335,1.8335,1.8334,1.8334,11
HOQ09,2009-06-29 17:30,30,1.8335,1.8335,1.8335,1.8335,8
HOQ09,2009-06-29 18:00,30,1.8323,1.8329,1.8323,1.8329,2
HOQ09,2009-06-29 18:30,30,1.835,1.8361,1.835,1.8361,2
HOQ09,2009-06-29 19:00,30,1.8375,1.842,1.8375,1.842,13
HOQ09,2009-06-29 19:30,30,1.842,1.8497,1.8415,1.8497,32
HOQ09,2009-06-29 20:00,30,1.8485,1.8565,1.8476,1.8523,40
HOQ09,2009-06-29 20:30,30,1.8495,1.8595,1.8495,1.8575,10
HOQ09,2009-06-29 21:00,30,1.8578,1.8732,1.8571,1.869,93
HOQ09,2009-06-29 21:30,30,1.8654,1.867,1.8646,1.8653,21
HOQ09,2009-06-29 22:00,30,1.865,1.865,1.8615,1.8615,14
HOQ09,2009-06-29 22:30,30,1.8617,1.863,1.8616,1.8616,11
HOQ09,2009-06-29 23:00,30,1.8616,1.8616,1.8565,1.8613,47
HOQ09,2009-06-29 23:30,30,1.8565,1.8565,1.8565,1.8565,2
HOQ09,2009-06-30 00:00,30,1.8574,1.8574,1.8574,1.8574,1
HOQ09,2009-06-30 00:30,30,1.863,1.8647,1.863,1.8643,10
HOQ09,2009-06-30 01:00,30,1.8652,1.8661,1.8652,1.8652,21
HOQ09,2009-06-30 01:30,30,1.864,1.866,1.8599,1.8599,16
HOQ09,2009-06-30 02:00,30,1.863,1.863,1.8519,1.8535,44
HOQ09,2009-06-30 02:30,30,1.855,1.855,1.8522,1.853,30
HOQ09,2009-06-30 03:00,30,1.857,1.8649,1.8525,1.8525,35
HOQ09,2009-06-30 03:30,30,1.8517,1.8517,1.8491,1.8498,52
HOQ09,2009-06-30 04:00,30,1.8498,1.8498,1.8441,1.8441,15
HOQ09,2009-06-30 04:30,30,1.8471,1.848,1.847,1.8475,25
HOQ09,2009-06-30 05:00,30,1.8465,1.8465,1.8373,1.8373,37
HOQ09,2009-06-30 05:30,30,1.8366,1.8377,1.8337,1.8344,40
HOQ09,2009-06-30 06:00,30,1.8346,1.8346,1.8213,1.8258,97
HOQ09,2009-06-30 06:30,30,1.8262,1.836,1.8253,1.835,95
HOQ09,2009-06-30 07:00,30,1.8336,1.8425,1.8318,1.8395,160
HOQ09,2009-06-30 07:30,30,1.8417,1.8437,1.828,1.8312,306
HOQ09,2009-06-30 08:00,30,1.8307,1.8333,1.815,1.8197,1444
HOQ09,2009-06-30 08:30,30,1.8194,1.833,1.8185,1.8285,1379
HOQ09,2009-06-30 09:00,30,1.8281,1.8281,1.7876,1.7926,4112
HOQ09,2009-06-30 09:30,30,1.7926,1.7926,1.7609,1.7834,4362
HOQ09,2009-06-30 10:00,30,1.7839,1.7841,1.7682,1.7746,2204
HOQ09,2009-06-30 10:30,30,1.7747,1.7781,1.7685,1.7744,1764
HOQ09,2009-06-30 11:00,30,1.7741,1.7828,1.7722,1.7812,880
HOQ09,2009-06-30 11:30,30,1.7816,1.7832,1.775,1.7798,565
HOQ09,2009-06-30 12:00,30,1.7798,1.7798,1.7666,1.7671,784
HOQ09,2009-06-30 12:30,30,1.767,1.7712,1.76,1.7702,990
HOQ09,2009-06-30 13:00,30,1.771,1.79,1.765,1.788,2720
HOQ09,2009-06-30 13:30,30,1.7879,1.7911,1.7868,1.7884,405
HOQ09,2009-06-30 14:00,30,1.7885,1.794,1.788,1.792,659
HOQ09,2009-06-30 14:30,30,1.792,1.7972,1.792,1.7955,130
HOQ09,2009-06-30 15:00,30,1.794,1.7945,1.7922,1.7925,34
HOQ09,2009-06-30 15:30,30,1.793,1.8057,1.7929,1.8,126
HOQ09,2009-06-30 16:00,30,1.8024,1.8052,1.798,1.8052,27
HOQ09,2009-06-30 17:00,1,1.802,1.802,1.7961,1.802,57
HOQ09,2009-06-30 17:30,1,1.8023,1.8023,1.8023,1.8023,1
HOQ09,2009-06-30 18:00,1,1.8007,1.8007,1.8007,1.8007,1
HOQ09,2009-06-30 18:30,1,1.803,1.803,1.803,1.803,2
HOQ09,2009-06-30 19:00,1,1.8003,1.8003,1.8,1.8,4
HOQ09,2009-06-30 20:00,1,1.8,1.8,1.7966,1.7968,20
HOQ09,2009-06-30 20:30,1,1.801,1.801,1.7983,1.799,5
HOQ09,2009-06-30 21:00,1,1.802,1.802,1.802,1.802,2
HOQ09,2009-06-30 21:30,1,1.803,1.803,1.803,1.803,2
HOQ09,2009-06-30 22:00,1,1.8026,1.8026,1.8026,1.8026,1
HOQ09,2009-06-30 23:30,1,1.802,1.802,1.802,1.802,1
HOQ09,2009-07-01 00:00,1,1.802,1.802,1.7964,1.7964,4
HOQ09,2009-07-01 00:30,1,1.7954,1.796,1.7935,1.7935,16
HOQ09,2009-07-01 01:00,1,1.7947,1.7954,1.7947,1.7954,3
HOQ09,2009-07-01 01:30,1,1.7958,1.7958,1.7957,1.7957,4
HOQ09,2009-07-01 02:00,1,1.7981,1.8157,1.7981,1.8157,58
HOQ09,2009-07-01 02:30,1,1.8108,1.8108,1.8033,1.8033,33
HOQ09,2009-07-01 03:00,1,1.8042,1.8061,1.8002,1.8028,48
HOQ09,2009-07-01 03:30,1,1.8014,1.806,1.8014,1.8035,100
HOQ09,2009-07-01 04:00,1,1.8083,1.8083,1.8075,1.8075,2
HOQ09,2009-07-01 04:30,1,1.8107,1.8109,1.8072,1.8072,22
HOQ09,2009-07-01 05:00,1,1.8111,1.8115,1.8075,1.8112,81
HOQ09,2009-07-01 05:30,1,1.8113,1.8145,1.8069,1.8145,37
HOQ09,2009-07-01 06:00,1,1.8136,1.8136,1.8054,1.8119,64
HOQ09,2009-07-01 06:30,1,1.8114,1.8151,1.809,1.8106,96
HOQ09,2009-07-01 07:00,1,1.8089,1.816,1.8067,1.8146,122
HOQ09,2009-07-01 07:30,1,1.8164,1.8208,1.8109,1.8198,468
HOQ09,2009-07-01 08:00,1,1.8191,1.8261,1.8129,1.8192,1915
HOQ09,2009-07-01 08:30,1,1.8188,1.8259,1.8177,1.823,1338
HOQ09,2009-07-01 09:00,1,1.8222,1.8291,1.8166,1.827,1358
HOQ09,2009-07-01 09:30,1,1.827,1.8272,1.778,1.7816,3702
HOQ09,2009-07-01 10:00,1,1.7816,1.788,1.7714,1.7714,2284
HOQ09,2009-07-01 10:30,1,1.771,1.7753,1.7554,1.7659,2969
HOQ09,2009-07-01 11:00,1,1.7665,1.7755,1.76,1.7617,1434
HOQ09,2009-07-01 11:30,1,1.7614,1.7704,1.754,1.756,1346
HOQ09,2009-07-01 12:00,1,1.7562,1.7648,1.7487,1.7513,1658
HOQ09,2009-07-01 12:30,1,1.7512,1.7566,1.7435,1.7562,1347
HOQ09,2009-07-01 13:00,1,1.7565,1.768,1.7477,1.7668,2101
HOQ09,2009-07-01 13:30,1,1.7665,1.7697,1.7652,1.7659,338
HOQ09,2009-07-01 14:00,1,1.7659,1.768,1.7617,1.7673,648
HOQ09,2009-07-01 14:30,1,1.7664,1.7677,1.763,1.765,117
HOQ09,2009-07-01 15:00,1,1.766,1.7689,1.765,1.7662,60
HOQ09,2009-07-01 15:30,1,1.766,1.768,1.7642,1.7664,8
HOQ09,2009-07-01 16:00,1,1.7655,1.7655,1.7623,1.7623,10
HOQ09,2009-07-01 17:00,2,1.764,1.7657,1.76,1.7657,10
HOQ09,2009-07-01 17:30,2,1.7657,1.7657,1.7657,1.7657,4
HOQ09,2009-07-01 18:00,2,1.7657,1.7657,1.7625,1.7625,10
HOQ09,2009-07-01 18:30,2,1.7694,1.7695,1.7688,1.7695,14
HOQ09,2009-07-01 19:00,2,1.77,1.77,1.77,1.77,1
HOQ09,2009-07-01 20:00,2,1.7657,1.7657,1.76,1.76,60
HOQ09,2009-07-01 20:30,2,1.764,1.764,1.764,1.764,4
HOQ09,2009-07-01 21:00,2,1.766,1.7694,1.766,1.7694,4
HOQ09,2009-07-01 21:30,2,1.765,1.765,1.765,1.765,1
HOQ09,2009-07-01 22:00,2,1.7609,1.763,1.7605,1.763,6
HOQ09,2009-07-01 22:30,2,1.76,1.76,1.7599,1.7599,6
HOQ09,2009-07-01 23:00,2,1.7587,1.7587,1.7561,1.7561,14
HOQ09,2009-07-01 23:30,2,1.757,1.757,1.757,1.757,1
HOQ09,2009-07-02 00:00,2,1.7627,1.765,1.7627,1.7637,7
HOQ09,2009-07-02 00:30,2,1.7624,1.7624,1.7604,1.7613,6
HOQ09,2009-07-02 01:00,2,1.7624,1.7624,1.7624,1.7624,3
HOQ09,2009-07-02 01:30,2,1.7625,1.7682,1.7625,1.7682,2
HOQ09,2009-07-02 02:00,2,1.7586,1.7625,1.7542,1.7613,14
HOQ09,2009-07-02 02:30,2,1.7602,1.7612,1.7545,1.7612,37
HOQ09,2009-07-02 03:00,2,1.7589,1.7589,1.7354,1.7448,87
HOQ09,2009-07-02 03:30,2,1.7354,1.7415,1.7354,1.741,23
HOQ09,2009-07-02 04:00,2,1.7371,1.7371,1.7351,1.7363,12
HOQ09,2009-07-02 04:30,2,1.7381,1.7388,1.7317,1.7349,60
HOQ09,2009-07-02 05:00,2,1.736,1.736,1.7261,1.7261,18
HOQ09,2009-07-02 05:30,2,1.726,1.7303,1.726,1.728,44
HOQ09,2009-07-02 06:00,2,1.73,1.7337,1.73,1.7333,66
HOQ09,2009-07-02 06:30,2,1.7347,1.7372,1.7323,1.7363,28
HOQ09,2009-07-02 07:00,2,1.7376,1.747,1.7364,1.7376,233
HOQ09,2009-07-02 07:30,2,1.7358,1.7365,1.726,1.7311,732
HOQ09,2009-07-02 08:00,2,1.7309,1.7321,1.7101,1.715,3158
HOQ09,2009-07-02 08:30,2,1.7145,1.7151,1.7002,1.7035,2137
HOQ09,2009-07-02 09:00,2,1.7035,1.7072,1.6968,1.6997,1768
HOQ09,2009-07-02 09:30,2,1.7001,1.7114,1.6996,1.7046,1103
HOQ09,2009-07-02 10:00,2,1.7046,1.7109,1.7035,1.7045,1012
HOQ09,2009-07-02 10:30,2,1.7044,1.7078,1.7,1.705,1224
HOQ09,2009-07-02 11:00,2,1.7044,1.7087,1.7017,1.702,464
HOQ09,2009-07-02 11:30,2,1.7017,1.7072,1.7017,1.7055,619
HOQ09,2009-07-02 12:00,2,1.7058,1.714,1.7044,1.7135,819
HOQ09,2009-07-02 12:30,2,1.7134,1.7158,1.7041,1.7041,858
HOQ09,2009-07-02 13:00,2,1.7036,1.709,1.697,1.7001,1883
HOQ09,2009-07-02 13:30,2,1.7002,1.701,1.6947,1.6951,372
HOQ09,2009-07-02 14:00,2,1.6964,1.7018,1.6955,1.6991,246
HOQ09,2009-07-02 14:30,2,1.6994,1.7016,1.6986,1.7003,69
HOQ09,2009-07-02 15:00,2,1.7,1.7028,1.6948,1.6967,91
HOQ09,2009-07-02 15:30,2,1.6956,1.6987,1.6952,1.6987,57
HOQ09,2009-07-02 16:00,2,1.6985,1.703,1.6975,1.6998,27
HOQ09,2009-07-02 17:00,3,1.7029,1.7029,1.6998,1.6998,14
HOQ09,2009-07-02 17:30,3,1.6996,1.6996,1.6996,1.6996,1
HOQ09,2009-07-02 18:00,3,1.698,1.698,1.698,1.698,4
HOQ09,2009-07-02 18:30,3,1.6983,1.6993,1.698,1.698,13
HOQ09,2009-07-02 19:00,3,1.6928,1.6942,1.6928,1.6933,15
HOQ09,2009-07-02 19:30,3,1.6959,1.6959,1.6957,1.6958,5
HOQ09,2009-07-02 20:00,3,1.6958,1.6958,1.692,1.692,22
HOQ09,2009-07-02 20:30,3,1.6945,1.6959,1.6945,1.6959,4
HOQ09,2009-07-02 21:30,3,1.697,1.697,1.697,1.697,3
HOQ09,2009-07-02 22:00,3,1.6996,1.6999,1.6988,1.6988,5
HOQ09,2009-07-02 23:00,3,1.6996,1.6996,1.6996,1.6996,3
HOQ09,2009-07-02 23:30,3,1.7011,1.703,1.7004,1.703,9
HOQ09,2009-07-03 00:00,3,1.705,1.705,1.705,1.705,4
HOQ09,2009-07-03 00:30,3,1.705,1.705,1.705,1.705,2
HOQ09,2009-07-03 01:30,3,1.705,1.7066,1.7047,1.7066,15
HOQ09,2009-07-03 02:00,3,1.7063,1.7099,1.7059,1.708,27
HOQ09,2009-07-03 02:30,3,1.7059,1.7059,1.7004,1.7005,20
HOQ09,2009-07-03 03:00,3,1.7005,1.7028,1.6895,1.6935,37
HOQ09,2009-07-03 03:30,3,1.6904,1.6921,1.6901,1.6919,8
HOQ09,2009-07-03 04:00,3,1.6944,1.6944,1.6937,1.6937,3
HOQ09,2009-07-03 04:30,3,1.6964,1.6964,1.6964,1.6964,1
HOQ09,2009-07-03 05:00,3,1.6967,1.6974,1.6967,1.6974,2
HOQ09,2009-07-03 05:30,3,1.6985,1.6992,1.6985,1.6992,3
HOQ09,2009-07-03 06:00,3,1.7016,1.7057,1.7016,1.7057,20
HOQ09,2009-07-03 06:30,3,1.7074,1.7099,1.7067,1.7067,101
HOQ09,2009-07-03 07:00,3,1.7065,1.7091,1.7054,1.7063,66
HOQ09,2009-07-03 07:30,3,1.7065,1.7066,1.7043,1.705,21
HOQ09,2009-07-03 08:00,3,1.7045,1.7045,1.6991,1.7,136
HOQ09,2009-07-03 08:30,3,1.7,1.702,1.6996,1.6996,111
HOQ09,2009-07-03 09:00,3,1.6996,1.6996,1.6933,1.6935,90
HOQ09,2009-07-03 09:30,3,1.6928,1.6958,1.6921,1.6956,133
HOQ09,2009-07-03 10:00,3,1.6956,1.6956,1.6795,1.6797,240
HOQ09,2009-07-03 10:30,3,1.6814,1.6835,1.6813,1.6835,45
HOQ09,2009-07-03 11:00,3,1.6842,1.685,1.6804,1.6849,84
HOQ09,2009-07-03 11:30,3,1.6833,1.6833,1.6715,1.672,160
HOQ09,2009-07-03 12:00,3,1.6712,1.6715,1.6657,1.6689,75
HOQ09,2009-07-05 17:00,6,1.6684,1.67,1.6566,1.665,19
HOQ09,2009-07-05 17:30,6,1.6648,1.6648,1.6624,1.6628,4
HOQ09,2009-07-05 19:00,6,1.6663,1.6663,1.66,1.66,8
HOQ09,2009-07-05 19:30,6,1.662,1.662,1.656,1.6605,10
HOQ09,2009-07-05 20:00,6,1.6605,1.6605,1.6605,1.6605,4
HOQ09,2009-07-05 20:30,6,1.6634,1.6636,1.6606,1.6606,8
HOQ09,2009-07-05 21:00,6,1.6575,1.6575,1.655,1.655,24
HOQ09,2009-07-05 21:30,6,1.6572,1.6588,1.6547,1.6547,8
HOQ09,2009-07-05 22:00,6,1.6547,1.6622,1.6547,1.6622,4
HOQ09,2009-07-05 22:30,6,1.657,1.6648,1.657,1.6648,4
HOQ09,2009-07-05 23:00,6,1.6687,1.6705,1.6687,1.6705,5
HOQ09,2009-07-05 23:30,6,1.664,1.664,1.664,1.664,1
HOQ09,2009-07-06 00:00,6,1.663,1.663,1.663,1.663,4
HOQ09,2009-07-06 00:30,6,1.67,1.67,1.67,1.67,2
HOQ09,2009-07-06 01:00,6,1.6634,1.6634,1.6603,1.6603,11
HOQ09,2009-07-06 01:30,6,1.6598,1.6601,1.6516,1.6516,51
HOQ09,2009-07-06 02:00,6,1.6527,1.6535,1.6468,1.6493,45
HOQ09,2009-07-06 02:30,6,1.6499,1.6499,1.6388,1.6388,36
HOQ09,2009-07-06 03:00,6,1.6388,1.6403,1.6323,1.6338,185
HOQ09,2009-07-06 03:30,6,1.6341,1.64,1.6333,1.64,43
HOQ09,2009-07-06 04:00,6,1.6398,1.6481,1.6389,1.642,99
HOQ09,2009-07-06 04:30,6,1.6433,1.6433,1.6368,1.6376,18
HOQ09,2009-07-06 05:00,6,1.637,1.6371,1.629,1.6316,19
HOQ09,2009-07-06 05:30,6,1.6316,1.6316,1.6292,1.6309,17
HOQ09,2009-07-06 06:00,6,1.6322,1.6359,1.6315,1.6317,37
HOQ09,2009-07-06 06:30,6,1.633,1.633,1.6234,1.631,190
HOQ09,2009-07-06 07:00,6,1.6302,1.641,1.6302,1.6405,379
HOQ09,2009-07-06 07:30,6,1.6405,1.6456,1.6379,1.642,788
HOQ09,2009-07-06 08:00,6,1.6416,1.6438,1.6235,1.6381,1879
HOQ09,2009-07-06 08:30,6,1.6391,1.6488,1.6297,1.6474,1914
HOQ09,2009-07-06 09:00,6,1.6484,1.6628,1.6427,1.6456,1872
HOQ09,2009-07-06 09:30,6,1.6449,1.648,1.6405,1.6447,1144
HOQ09,2009-07-06 10:00,6,1.6452,1.6534,1.6404,1.6404,1289
HOQ09,2009-07-06 10:30,6,1.6407,1.6543,1.6398,1.6515,950
HOQ09,2009-07-06 11:00,6,1.6515,1.6577,1.6493,1.6499,800
HOQ09,2009-07-06 11:30,6,1.6506,1.651,1.639,1.641,1053
HOQ09,2009-07-06 12:00,6,1.6409,1.6491,1.6376,1.6438,591
HOQ09,2009-07-06 12:30,6,1.6424,1.6426,1.6265,1.6361,1304
HOQ09,2009-07-06 13:00,6,1.6362,1.641,1.6255,1.6265,3292
HOQ09,2009-07-06 13:30,6,1.627,1.6302,1.6262,1.628,440
HOQ09,2009-07-06 14:00,6,1.6288,1.6291,1.626,1.627,603
HOQ09,2009-07-06 14:30,6,1.6257,1.63,1.6255,1.6295,125
HOQ09,2009-07-06 15:00,6,1.6296,1.636,1.6291,1.6336,109
HOQ09,2009-07-06 15:30,6,1.6327,1.6331,1.6302,1.6331,20
HOQ09,2009-07-06 16:00,6,1.6334,1.6334,1.6255,1.6255,22
HOQ09,2009-07-06 17:00,7,1.6251,1.63,1.6251,1.63,23
HOQ09,2009-07-06 17:30,7,1.6328,1.6328,1.6328,1.6328,1
HOQ09,2009-07-06 18:00,7,1.6326,1.6326,1.6326,1.6326,1
HOQ09,2009-07-06 18:30,7,1.63,1.6347,1.63,1.6347,6
HOQ09,2009-07-06 19:00,7,1.6355,1.6357,1.6322,1.6322,16
HOQ09,2009-07-06 19:30,7,1.632,1.633,1.632,1.633,5
HOQ09,2009-07-06 20:00,7,1.6335,1.6335,1.6315,1.6315,15
HOQ09,2009-07-06 20:30,7,1.6304,1.6305,1.63,1.63,64
HOQ09,2009-07-06 21:00,7,1.6315,1.6325,1.6315,1.6325,7
HOQ09,2009-07-06 21:30,7,1.6314,1.6314,1.6302,1.6302,2
HOQ09,2009-07-06 22:00,7,1.6323,1.6323,1.6319,1.6319,2
HOQ09,2009-07-06 22:30,7,1.6357,1.6357,1.6357,1.6357,6
HOQ09,2009-07-06 23:00,7,1.6357,1.6374,1.6357,1.6374,5
HOQ09,2009-07-06 23:30,7,1.6375,1.6385,1.6375,1.6379,7
HOQ09,2009-07-07 00:00,7,1.6359,1.6361,1.6354,1.6354,3
HOQ09,2009-07-07 00:30,7,1.6319,1.6355,1.6319,1.6355,3
HOQ09,2009-07-07 01:00,7,1.6324,1.6327,1.6289,1.6295,97
HOQ09,2009-07-07 01:30,7,1.6313,1.6313,1.629,1.63,47
HOQ09,2009-07-07 02:00,7,1.6288,1.6288,1.6184,1.6243,70
HOQ09,2009-07-07 02:30,7,1.62,1.6227,1.62,1.6205,13
HOQ09,2009-07-07 03:00,7,1.6188,1.6193,1.6146,1.6193,43
HOQ09,2009-07-07 03:30,7,1.6209,1.6416,1.6209,1.6408,134
HOQ09,2009-07-07 04:00,7,1.6387,1.6387,1.6338,1.6338,7
HOQ09,2009-07-07 04:30,7,1.6321,1.6348,1.629,1.6346,81
HOQ09,2009-07-07 05:00,7,1.636,1.6369,1.6331,1.6331,17
HOQ09,2009-07-07 05:30,7,1.6339,1.6405,1.6339,1.6405,27
HOQ09,2009-07-07 06:00,7,1.642,1.6421,1.6368,1.639,50
HOQ09,2009-07-07 06:30,7,1.6367,1.64,1.6327,1.6327,116
HOQ09,2009-07-07 07:00,7,1.6334,1.6354,1.6278,1.6281,166
HOQ09,2009-07-07 07:30,7,1.63,1.637,1.6271,1.6275,372
HOQ09,2009-07-07 08:00,7,1.6269,1.6301,1.6133,1.6193,2445
HOQ09,2009-07-07 08:30,7,1.6196,1.6221,1.6002,1.6032,2311
HOQ09,2009-07-07 09:00,7,1.6025,1.608,1.592,1.602,1513
HOQ09,2009-07-07 09:30,7,1.6014,1.6093,1.597,1.601,1258
HOQ09,2009-07-07 10:00,7,1.6014,1.6048,1.5938,1.5938,801
HOQ09,2009-07-07 10:30,7,1.5941,1.5987,1.5905,1.5977,1112
HOQ09,2009-07-07 11:00,7,1.5978,1.6011,1.594,1.599,1085
HOQ09,2009-07-07 11:30,7,1.5991,1.6022,1.591,1.5996,886
HOQ09,2009-07-07 12:00,7,1.599,1.61,1.5972,1.6075,1175
HOQ09,2009-07-07 12:30,7,1.6083,1.6108,1.5958,1.604,886
HOQ09,2009-07-07 13:00,7,1.6042,1.6076,1.5964,1.6011,1541
HOQ09,2009-07-07 13:30,7,1.6013,1.6024,1.5966,1.5973,415
HOQ09,2009-07-07 14:00,7,1.5971,1.5985,1.5902,1.5919,743
HOQ09,2009-07-07 14:30,7,1.5914,1.5924,1.5876,1.5885,109
HOQ09,2009-07-07 15:00,7,1.5885,1.596,1.5885,1.5947,198
HOQ09,2009-07-07 15:30,7,1.5945,1.6005,1.5816,1.584,599
HOQ09,2009-07-07 16:00,7,1.5836,1.5858,1.5831,1.5831,35
HOQ09,2009-07-07 17:00,8,1.5836,1.586,1.5836,1.5845,97
HOQ09,2009-07-07 17:30,8,1.585,1.585,1.581,1.5835,29
HOQ09,2009-07-07 18:00,8,1.5826,1.5826,1.5826,1.5826,2
HOQ09,2009-07-07 18:30,8,1.5837,1.585,1.5826,1.585,9
HOQ09,2009-07-07 19:00,8,1.586,1.586,1.584,1.586,32
HOQ09,2009-07-07 19:30,8,1.584,1.5859,1.5836,1.5836,41
HOQ09,2009-07-07 20:00,8,1.5819,1.5895,1.5819,1.5872,26
HOQ09,2009-07-07 20:30,8,1.5872,1.5872,1.5872,1.5872,3
HOQ09,2009-07-07 21:00,8,1.5865,1.5865,1.5865,1.5865,1
HOQ09,2009-07-07 22:30,8,1.5854,1.5854,1.5846,1.5846,3
HOQ09,2009-07-07 23:30,8,1.5855,1.587,1.5855,1.587,4
HOQ09,2009-07-08 00:00,8,1.5846,1.5846,1.5846,1.5846,2
HOQ09,2009-07-08 00:30,8,1.5845,1.5845,1.582,1.5834,10
HOQ09,2009-07-08 01:00,8,1.5865,1.5868,1.58,1.5801,25
HOQ09,2009-07-08 01:30,8,1.5785,1.5832,1.5768,1.5827,25
HOQ09,2009-07-08 02:00,8,1.5823,1.591,1.5821,1.5893,83
HOQ09,2009-07-08 02:30,8,1.5893,1.5893,1.585,1.5875,111
HOQ09,2009-07-08 03:00,8,1.5859,1.5859,1.5738,1.5757,135
HOQ09,2009-07-08 03:30,8,1.5817,1.5877,1.5817,1.5877,73
HOQ09,2009-07-08 04:00,8,1.5865,1.5891,1.5857,1.5873,31
HOQ09,2009-07-08 04:30,8,1.5849,1.5857,1.5813,1.5845,127
HOQ09,2009-07-08 05:00,8,1.5873,1.589,1.5867,1.588,103
HOQ09,2009-07-08 05:30,8,1.5867,1.5867,1.5854,1.5863,33
HOQ09,2009-07-08 06:00,8,1.5847,1.5867,1.5843,1.5867,24
HOQ09,2009-07-08 06:30,8,1.5867,1.587,1.5831,1.585,57
HOQ09,2009-07-08 07:00,8,1.584,1.5842,1.577,1.5775,289
HOQ09,2009-07-08 07:30,8,1.578,1.578,1.569,1.5705,731
HOQ09,2009-07-08 08:00,8,1.5705,1.5812,1.5682,1.5804,982
HOQ09,2009-07-08 08:30,8,1.5799,1.5821,1.575,1.5783,708
HOQ09,2009-07-08 09:00,8,1.5793,1.5815,1.5768,1.579,921
HOQ09,2009-07-08 09:30,8,1.5786,1.5786,1.5585,1.5615,3278
HOQ09,2009-07-08 10:00,8,1.5612,1.562,1.5388,1.5395,2467
HOQ09,2009-07-08 10:30,8,1.5393,1.5441,1.535,1.5418,2019
HOQ09,2009-07-08 11:00,8,1.5411,1.5476,1.5324,1.534,1168
HOQ09,2009-07-08 11:30,8,1.534,1.5452,1.5332,1.5401,796
HOQ09,2009-07-08 12:00,8,1.54,1.5549,1.5396,1.5549,691
HOQ09,2009-07-08 12:30,8,1.5548,1.5567,1.5446,1.5485,948
HOQ09,2009-07-08 13:00,8,1.5501,1.5501,1.5334,1.5384,1848
HOQ09,2009-07-08 13:30,8,1.538,1.5395,1.5355,1.5379,455
HOQ09,2009-07-08 14:00,8,1.537,1.539,1.534,1.5349,1059
HOQ09,2009-07-08 14:30,8,1.5362,1.5415,1.5349,1.5378,143
HOQ09,2009-07-08 15:00,8,1.539,1.5435,1.5387,1.5409,33
HOQ09,2009-07-08 15:30,8,1.5409,1.5445,1.5409,1.5445,22
HOQ09,2009-07-08 16:00,8,1.545,1.5491,1.545,1.5491,105
HOQ09,2009-07-08 17:00,9,1.5454,1.5505,1.5454,1.5504,51
HOQ09,2009-07-08 17:30,9,1.5504,1.5504,1.5504,1.5504,11
HOQ09,2009-07-08 18:00,9,1.5504,1.5504,1.549,1.5504,11
HOQ09,2009-07-08 18:30,9,1.5463,1.5463,1.546,1.546,3
HOQ09,2009-07-08 19:00,9,1.5469,1.5484,1.5469,1.5484,2
HOQ09,2009-07-08 19:30,9,1.55,1.551,1.55,1.5508,22
HOQ09,2009-07-08 20:00,9,1.551,1.5525,1.55,1.5525,76
HOQ09,2009-07-08 20:30,9,1.553,1.553,1.5514,1.5522,11
HOQ09,2009-07-08 21:00,9,1.5522,1.5525,1.5518,1.5525,11
HOQ09,2009-07-08 21:30,9,1.553,1.553,1.548,1.548,3
HOQ09,2009-07-08 22:00,9,1.5457,1.5478,1.5454,1.5473,5
HOQ09,2009-07-08 23:00,9,1.55,1.55,1.55,1.55,1
HOQ09,2009-07-09 00:00,9,1.553,1.553,1.553,1.553,5
HOQ09,2009-07-09 00:30,9,1.5515,1.5515,1.55,1.55,13
HOQ09,2009-07-09 01:00,9,1.5471,1.553,1.5469,1.5523,31
HOQ09,2009-07-09 01:30,9,1.5539,1.5574,1.5519,1.5544,92
HOQ09,2009-07-09 02:00,9,1.55,1.552,1.5498,1.5501,47
HOQ09,2009-07-09 02:30,9,1.5505,1.5565,1.5505,1.5547,83
HOQ09,2009-07-09 03:00,9,1.5547,1.5583,1.5528,1.5556,112
HOQ09,2009-07-09 03:30,9,1.5572,1.5624,1.5572,1.5615,110
HOQ09,2009-07-09 04:00,9,1.5615,1.5615,1.5596,1.5596,38
HOQ09,2009-07-09 04:30,9,1.5602,1.5648,1.5592,1.5615,222
HOQ09,2009-07-09 05:00,9,1.5612,1.5658,1.5601,1.563,130
HOQ09,2009-07-09 05:30,9,1.563,1.5636,1.5595,1.5595,77
HOQ09,2009-07-09 06:00,9,1.5605,1.5624,1.559,1.5598,153
HOQ09,2009-07-09 06:30,9,1.5593,1.5613,1.5552,1.5588,79
HOQ09,2009-07-09 07:00,9,1.5608,1.5641,1.553,1.5605,241
HOQ09,2009-07-09 07:30,9,1.5608,1.5689,1.5566,1.5598,772
HOQ09,2009-07-09 08:00,9,1.5605,1.5607,1.5416,1.5475,1871
HOQ09,2009-07-09 08:30,9,1.5477,1.55,1.53,1.5358,1884
HOQ09,2009-07-09 09:00,9,1.5372,1.5453,1.5207,1.5227,1598
HOQ09,2009-07-09 09:30,9,1.5223,1.5329,1.5221,1.5282,1264
HOQ09,2009-07-09 10:00,9,1.5277,1.528,1.5109,1.5207,1914
HOQ09,2009-07-09 10:30,9,1.5207,1.541,1.5178,1.5243,1592
HOQ09,2009-07-09 11:00,9,1.5233,1.543,1.5225,1.5374,1169
HOQ09,2009-07-09 11:30,9,1.5379,1.5404,1.5251,1.535,740
HOQ09,2009-07-09 12:00,9,1.5357,1.5378,1.5257,1.5317,920
HOQ09,2009-07-09 12:30,9,1.532,1.5378,1.5228,1.526,1063
HOQ09,2009-07-09 13:00,9,1.5257,1.5386,1.5249,1.5336,2099
HOQ09,2009-07-09 13:30,9,1.5333,1.534,1.5305,1.5339,527
HOQ09,2009-07-09 14:00,9,1.534,1.5347,1.5305,1.5325,992
HOQ09,2009-07-09 14:30,9,1.533,1.5365,1.5312,1.5333,124
HOQ09,2009-07-09 15:00,9,1.5325,1.5372,1.5322,1.5372,21
HOQ09,2009-07-09 15:30,9,1.536,1.5375,1.5343,1.535,33
HOQ09,2009-07-09 16:00,9,1.5355,1.536,1.535,1.5351,21
HOQ09,2009-07-09 17:00,10,1.5375,1.5416,1.5375,1.5381,24
HOQ09,2009-07-09 17:30,10,1.5416,1.5436,1.5416,1.5436,17
HOQ09,2009-07-09 18:00,10,1.543,1.546,1.5425,1.5447,29
HOQ09,2009-07-09 18:30,10,1.5458,1.5458,1.545,1.545,10
HOQ09,2009-07-09 19:00,10,1.545,1.545,1.5404,1.5425,17
HOQ09,2009-07-09 19:30,10,1.5445,1.5445,1.5376,1.5376,21
HOQ09,2009-07-09 20:00,10,1.5361,1.54,1.536,1.54,9
HOQ09,2009-07-09 20:30,10,1.5375,1.5375,1.5375,1.5375,5
HOQ09,2009-07-09 21:00,10,1.535,1.535,1.53,1.53,65
HOQ09,2009-07-09 21:30,10,1.53,1.53,1.53,1.53,3
HOQ09,2009-07-09 22:00,10,1.53,1.53,1.53,1.53,1
HOQ09,2009-07-09 22:30,10,1.5345,1.5349,1.5345,1.5349,3
HOQ09,2009-07-10 00:00,10,1.535,1.535,1.535,1.535,1
HOQ09,2009-07-10 00:30,10,1.5323,1.5323,1.5323,1.5323,1
HOQ09,2009-07-10 01:00,10,1.532,1.5339,1.5257,1.5257,43
HOQ09,2009-07-10 01:30,10,1.525,1.525,1.5196,1.5217,40
HOQ09,2009-07-10 02:00,10,1.524,1.5246,1.5175,1.5175,14
HOQ09,2009-07-10 02:30,10,1.517,1.518,1.516,1.516,22
HOQ09,2009-07-10 03:00,10,1.516,1.524,1.5139,1.518,96
HOQ09,2009-07-10 03:30,10,1.517,1.5303,1.517,1.5259,275
HOQ09,2009-07-10 04:00,10,1.5258,1.5289,1.5241,1.5251,87
HOQ09,2009-07-10 04:30,10,1.5248,1.5255,1.5167,1.5211,154
HOQ09,2009-07-10 05:00,10,1.5211,1.5211,1.5184,1.5211,45
HOQ09,2009-07-10 05:30,10,1.5211,1.5241,1.5192,1.5208,31
HOQ09,2009-07-10 06:00,10,1.5192,1.5243,1.5188,1.5188,76
HOQ09,2009-07-10 06:30,10,1.5196,1.5227,1.511,1.5117,227
HOQ09,2009-07-10 07:00,10,1.5128,1.5152,1.5011,1.5011,693
HOQ09,2009-07-10 07:30,10,1.5014,1.5109,1.5014,1.5078,431
HOQ09,2009-07-10 08:00,10,1.5083,1.5103,1.4959,1.5103,1368
HOQ09,2009-07-10 08:30,10,1.5102,1.5192,1.5063,1.511,1727
HOQ09,2009-07-10 09:00,10,1.5102,1.5245,1.5057,1.5162,1287
HOQ09,2009-07-10 09:30,10,1.5173,1.5186,1.5094,1.5115,776
HOQ09,2009-07-10 10:00,10,1.5108,1.5108,1.4979,1.4997,1513
HOQ09,2009-07-10 10:30,10,1.4996,1.5075,1.4972,1.506,1196
HOQ09,2009-07-10 11:00,10,1.5055,1.5131,1.5055,1.5103,627
HOQ09,2009-07-10 11:30,10,1.5098,1.5264,1.509,1.5222,1274
HOQ09,2009-07-10 12:00,10,1.522,1.5328,1.5211,1.522,1069
HOQ09,2009-07-10 12:30,10,1.5235,1.5397,1.5221,1.5376,1658
HOQ09,2009-07-10 13:00,10,1.5378,1.54,1.5299,1.5334,2708
HOQ09,2009-07-10 13:30,10,1.5337,1.5345,1.531,1.5313,467
HOQ09,2009-07-10 14:00,10,1.532,1.5328,1.5264,1.5291,1113
HOQ09,2009-07-10 14:30,10,1.5291,1.5334,1.5284,1.5318,119
HOQ09,2009-07-10 15:00,10,1.5302,1.5317,1.5285,1.53,13
HOQ09,2009-07-10 15:30,10,1.5283,1.5283,1.525,1.5281,7
HOQ09,2009-07-10 16:00,10,1.5274,1.5291,1.5274,1.528,4
HOQ09,2009-07-12 17:00,13,1.5238,1.5335,1.5238,1.5335,38
HOQ09,2009-07-12 17:30,13,1.5335,1.534,1.5327,1.534,19
HOQ09,2009-07-12 18:00,13,1.5349,1.5349,1.5314,1.5314,24
HOQ09,2009-07-12 19:00,13,1.5325,1.5325,1.5325,1.5325,1
HOQ09,2009-07-12 19:30,13,1.5325,1.5325,1.5325,1.5325,2
HOQ09,2009-07-12 20:00,13,1.5345,1.5349,1.5343,1.5349,25
HOQ09,2009-07-12 21:00,13,1.5314,1.5314,1.527,1.528,27
HOQ09,2009-07-12 21:30,13,1.528,1.5291,1.528,1.5291,17
HOQ09,2009-07-12 22:00,13,1.526,1.526,1.523,1.5244,10
HOQ09,2009-07-12 22:30,13,1.523,1.5231,1.5189,1.5202,23
HOQ09,2009-07-12 23:00,13,1.5189,1.5203,1.5189,1.5203,2
HOQ09,2009-07-13 01:00,13,1.5135,1.5135,1.511,1.511,19
HOQ09,2009-07-13 01:30,13,1.5111,1.5126,1.511,1.5126,79
HOQ09,2009-07-13 02:00,13,1.5137,1.5193,1.5137,1.5193,18
HOQ09,2009-07-13 02:30,13,1.5205,1.5236,1.5199,1.5229,56
HOQ09,2009-07-13 03:00,13,1.5235,1.5281,1.5229,1.5234,45
HOQ09,2009-07-13 03:30,13,1.5204,1.5204,1.5175,1.5175,11
HOQ09,2009-07-13 04:00,13,1.5206,1.5254,1.52,1.5249,52
HOQ09,2009-07-13 04:30,13,1.523,1.5272,1.523,1.5265,62
HOQ09,2009-07-13 05:00,13,1.5265,1.529,1.5262,1.5276,70
HOQ09,2009-07-13 05:30,13,1.5278,1.53,1.5273,1.5273,76
HOQ09,2009-07-13 06:00,13,1.5258,1.5282,1.5256,1.5282,77
HOQ09,2009-07-13 06:30,13,1.5276,1.528,1.5265,1.5269,50
HOQ09,2009-07-13 07:00,13,1.5282,1.5386,1.5282,1.5354,455
HOQ09,2009-07-13 07:30,13,1.5358,1.5398,1.527,1.5314,652
HOQ09,2009-07-13 08:00,13,1.5307,1.5355,1.505,1.5097,2260
HOQ09,2009-07-13 08:30,13,1.5092,1.5185,1.4928,1.4948,1961
HOQ09,2009-07-13 09:00,13,1.4949,1.4976,1.4871,1.4975,2703
HOQ09,2009-07-13 09:30,13,1.4974,1.5036,1.4956,1.5026,1701
HOQ09,2009-07-13 10:00,13,1.5033,1.505,1.4897,1.4911,1521
HOQ09,2009-07-13 10:30,13,1.4911,1.5071,1.4911,1.4985,1343
HOQ09,2009-07-13 11:00,13,1.4988,1.5025,1.4951,1.5005,384
HOQ09,2009-07-13 11:30,13,1.5009,1.5059,1.4964,1.4994,543
HOQ09,2009-07-13 12:00,13,1.4996,1.5197,1.4991,1.5155,1357
HOQ09,2009-07-13 12:30,13,1.5155,1.5164,1.5029,1.5046,1025
HOQ09,2009-07-13 13:00,13,1.5048,1.5062,1.4919,1.5037,3394
HOQ09,2009-07-13 13:30,13,1.504,1.5055,1.5019,1.503,431
HOQ09,2009-07-13 14:00,13,1.503,1.5062,1.499,1.5015,921
HOQ09,2009-07-13 14:30,13,1.5015,1.508,1.5007,1.5046,165
HOQ09,2009-07-13 15:00,13,1.5052,1.506,1.504,1.5052,15
HOQ09,2009-07-13 15:30,13,1.5052,1.5089,1.5038,1.5075,26
HOQ09,2009-07-13 16:00,13,1.509,1.5093,1.509,1.5093,11
HOQ09,2009-07-13 17:30,14,1.5109,1.5109,1.5109,1.5109,3
HOQ09,2009-07-13 18:00,14,1.5107,1.5107,1.5105,1.5105,12
HOQ09,2009-07-13 18:30,14,1.5109,1.5109,1.5109,1.5109,3
HOQ09,2009-07-13 19:00,14,1.509,1.509,1.5026,1.5053,22
HOQ09,2009-07-13 19:30,14,1.5079,1.5084,1.5079,1.5084,2
HOQ09,2009-07-13 20:00,14,1.507,1.507,1.507,1.507,1
HOQ09,2009-07-13 20:30,14,1.507,1.507,1.507,1.507,4
HOQ09,2009-07-13 21:00,14,1.5065,1.5065,1.5065,1.5065,1
HOQ09,2009-07-13 21:30,14,1.507,1.5084,1.507,1.5084,3
HOQ09,2009-07-13 22:00,14,1.5079,1.5084,1.5079,1.5084,3
HOQ09,2009-07-13 22:30,14,1.5108,1.5109,1.5087,1.5109,14
HOQ09,2009-07-13 23:00,14,1.5109,1.5109,1.5109,1.5109,3
HOQ09,2009-07-13 23:30,14,1.5108,1.5139,1.5108,1.5113,4
HOQ09,2009-07-14 00:00,14,1.5091,1.5091,1.5091,1.5091,1
HOQ09,2009-07-14 00:30,14,1.5128,1.5128,1.5128,1.5128,2
HOQ09,2009-07-14 01:00,14,1.5128,1.5171,1.5128,1.5165,17
HOQ09,2009-07-14 01:30,14,1.515,1.515,1.511,1.5149,22
HOQ09,2009-07-14 02:00,14,1.513,1.5174,1.513,1.5168,33
HOQ09,2009-07-14 02:30,14,1.5139,1.5219,1.5139,1.5197,32
HOQ09,2009-07-14 03:00,14,1.5219,1.522,1.5173,1.5195,14
HOQ09,2009-07-14 03:30,14,1.5212,1.5243,1.5205,1.5215,63
HOQ09,2009-07-14 04:00,14,1.5215,1.522,1.5165,1.5184,53
HOQ09,2009-07-14 04:30,14,1.5199,1.5205,1.5165,1.5165,12
HOQ09,2009-07-14 05:00,14,1.5172,1.5182,1.5167,1.5179,8
HOQ09,2009-07-14 05:30,14,1.5178,1.5214,1.5178,1.5213,182
HOQ09,2009-07-14 06:00,14,1.5212,1.5245,1.5207,1.5239,84
HOQ09,2009-07-14 06:30,14,1.5229,1.5337,1.5222,1.5327,217
HOQ09,2009-07-14 07:00,14,1.5327,1.5398,1.5289,1.529,581
HOQ09,2009-07-14 07:30,14,1.5282,1.5337,1.519,1.5203,869
HOQ09,2009-07-14 08:00,14,1.5192,1.5409,1.5137,1.53,2657
HOQ09,2009-07-14 08:30,14,1.5294,1.5336,1.5173,1.5268,1559
HOQ09,2009-07-14 09:00,14,1.527,1.5318,1.5183,1.5207,1173
HOQ09,2009-07-14 09:30,14,1.5215,1.5215,1.5031,1.5084,1757
HOQ09,2009-07-14 10:00,14,1.5081,1.515,1.5042,1.515,967
HOQ09,2009-07-14 10:30,14,1.5148,1.5185,1.5117,1.5151,1030
HOQ09,2009-07-14 11:00,14,1.5142,1.5231,1.514,1.5159,907
HOQ09,2009-07-14 11:30,14,1.5163,1.52,1.5009,1.5073,915
HOQ09,2009-07-14 12:00,14,1.5061,1.511,1.4962,1.5007,1077
HOQ09,2009-07-14 12:30,14,1.501,1.5118,1.501,1.508,770
HOQ09,2009-07-14 13:00,14,1.5076,1.5224,1.5024,1.5104,2487
HOQ09,2009-07-14 13:30,14,1.5103,1.5126,1.5082,1.5097,515
HOQ09,2009-07-14 14:00,14,1.5102,1.5125,1.5087,1.5091,805
HOQ09,2009-07-14 14:30,14,1.509,1.5094,1.5074,1.5074,109
HOQ09,2009-07-14 15:00,14,1.5073,1.5102,1.5072,1.5101,53
HOQ09,2009-07-14 15:30,14,1.5083,1.5218,1.508,1.52,168
HOQ09,2009-07-14 16:00,14,1.5203,1.5205,1.5176,1.518,46
HOQ09,2009-07-14 17:00,15,1.52,1.5236,1.5165,1.5236,15
HOQ09,2009-07-14 18:30,15,1.5198,1.5215,1.5198,1.5215,7
HOQ09,2009-07-14 19:00,15,1.5253,1.5253,1.5253,1.5253,1
HOQ09,2009-07-14 19:30,15,1.526,1.5263,1.526,1.5263,2
HOQ09,2009-07-14 20:00,15,1.525,1.5295,1.525,1.5295,18
HOQ09,2009-07-14 20:30,15,1.5295,1.5299,1.5295,1.5299,15
HOQ09,2009-07-14 21:00,15,1.529,1.529,1.529,1.529,7
HOQ09,2009-07-14 21:30,15,1.529,1.5309,1.5285,1.5309,18
HOQ09,2009-07-14 22:00,15,1.528,1.5303,1.528,1.5303,2
HOQ09,2009-07-14 23:00,15,1.5288,1.5288,1.5288,1.5288,3
HOQ09,2009-07-14 23:30,15,1.5293,1.5304,1.5293,1.5304,11
HOQ09,2009-07-15 00:30,15,1.5309,1.5322,1.5283,1.5295,22
HOQ09,2009-07-15 01:00,15,1.5295,1.5324,1.5295,1.5324,56
HOQ09,2009-07-15 01:30,15,1.5301,1.533,1.529,1.533,44
HOQ09,2009-07-15 02:00,15,1.533,1.5352,1.533,1.5352,22
HOQ09,2009-07-15 02:30,15,1.5321,1.5321,1.53,1.53,2
HOQ09,2009-07-15 03:00,15,1.5352,1.5352,1.5286,1.5297,64
HOQ09,2009-07-15 03:30,15,1.5292,1.5292,1.525,1.5259,17
HOQ09,2009-07-15 04:00,15,1.5255,1.5322,1.5252,1.5317,62
HOQ09,2009-07-15 04:30,15,1.5319,1.5356,1.5315,1.5345,125
HOQ09,2009-07-15 05:00,15,1.5346,1.5351,1.5334,1.534,71
HOQ09,2009-07-15 05:30,15,1.5335,1.536,1.5335,1.5358,46
HOQ09,2009-07-15 06:00,15,1.535,1.5369,1.535,1.536,46
HOQ09,2009-07-15 06:30,15,1.5345,1.5373,1.5345,1.5369,12
HOQ09,2009-07-15 07:00,15,1.5367,1.5371,1.5326,1.536,65
HOQ09,2009-07-15 07:30,15,1.5369,1.5541,1.5358,1.548,502
HOQ09,2009-07-15 08:00,15,1.5475,1.5525,1.5428,1.5507,952
HOQ09,2009-07-15 08:30,15,1.5505,1.5545,1.5425,1.5535,933
HOQ09,2009-07-15 09:00,15,1.5535,1.557,1.5476,1.5541,926
HOQ09,2009-07-15 09:30,15,1.5522,1.565,1.5373,1.5384,3386
HOQ09,2009-07-15 10:00,15,1.5392,1.5577,1.5383,1.5545,2114
HOQ09,2009-07-15 10:30,15,1.5545,1.5811,1.5531,1.5796,2659
HOQ09,2009-07-15 11:00,15,1.5788,1.5796,1.5695,1.5745,1014
HOQ09,2009-07-15 11:30,15,1.5744,1.589,1.5743,1.5809,1431
HOQ09,2009-07-15 12:00,15,1.5807,1.5905,1.58,1.586,680
HOQ09,2009-07-15 12:30,15,1.5863,1.5916,1.5818,1.5846,650
HOQ09,2009-07-15 13:00,15,1.5828,1.5888,1.5759,1.5828,1632
HOQ09,2009-07-15 13:30,15,1.5828,1.59,1.582,1.588,435
HOQ09,2009-07-15 14:00,15,1.587,1.591,1.5824,1.5881,710
HOQ09,2009-07-15 14:30,15,1.5864,1.5897,1.5858,1.5875,156
HOQ09,2009-07-15 15:00,15,1.5875,1.5893,1.5864,1.5886,15
HOQ09,2009-07-15 15:30,15,1.5887,1.5907,1.585,1.5867,89
HOQ09,2009-07-15 16:00,15,1.5908,1.5908,1.5895,1.5902,7
HOQ09,2009-07-15 17:00,16,1.5905,1.5905,1.5905,1.5905,1
HOQ09,2009-07-15 18:00,16,1.5915,1.5915,1.5915,1.5915,3
HOQ09,2009-07-15 18:30,16,1.5915,1.5915,1.5915,1.5915,1
HOQ09,2009-07-15 19:00,16,1.588,1.5969,1.5875,1.5969,61
HOQ09,2009-07-15 19:30,16,1.588,1.588,1.5875,1.5875,7
HOQ09,2009-07-15 20:00,16,1.5871,1.5871,1.585,1.585,3
HOQ09,2009-07-15 20:30,16,1.5866,1.5866,1.5845,1.5855,11
HOQ09,2009-07-15 21:00,16,1.5855,1.5855,1.5812,1.5815,38
HOQ09,2009-07-15 21:30,16,1.5815,1.5827,1.5762,1.5762,11
HOQ09,2009-07-15 22:30,16,1.5802,1.581,1.5802,1.581,23
HOQ09,2009-07-15 23:00,16,1.581,1.581,1.581,1.581,10
HOQ09,2009-07-15 23:30,16,1.58,1.58,1.58,1.58,1
HOQ09,2009-07-16 00:00,16,1.5821,1.5821,1.5821,1.5821,3
HOQ09,2009-07-16 00:30,16,1.5795,1.5795,1.5795,1.5795,1
HOQ09,2009-07-16 01:00,16,1.5819,1.5819,1.5819,1.5819,13
HOQ09,2009-07-16 01:30,16,1.5819,1.5819,1.5817,1.5817,7
HOQ09,2009-07-16 02:00,16,1.576,1.5841,1.5732,1.5829,26
HOQ09,2009-07-16 02:30,16,1.577,1.577,1.5746,1.575,44
HOQ09,2009-07-16 03:00,16,1.5735,1.5735,1.566,1.5662,117
HOQ09,2009-07-16 03:30,16,1.5663,1.5701,1.5663,1.5701,77
HOQ09,2009-07-16 04:00,16,1.568,1.5681,1.5585,1.5597,124
HOQ09,2009-07-16 04:30,16,1.5596,1.5646,1.5596,1.5646,55
HOQ09,2009-07-16 05:00,16,1.5625,1.5625,1.5596,1.562,170
HOQ09,2009-07-16 05:30,16,1.5623,1.5711,1.5611,1.5641,238
HOQ09,2009-07-16 06:00,16,1.5634,1.5675,1.5634,1.5666,76
HOQ09,2009-07-16 06:30,16,1.5666,1.575,1.5665,1.5701,291
HOQ09,2009-07-16 07:00,16,1.5706,1.5739,1.5664,1.5669,166
HOQ09,2009-07-16 07:30,16,1.5683,1.5781,1.5677,1.5706,981
HOQ09,2009-07-16 08:00,16,1.5706,1.5778,1.5625,1.5685,1682
HOQ09,2009-07-16 08:30,16,1.5697,1.59,1.5688,1.5897,1737
HOQ09,2009-07-16 09:00,16,1.59,1.59,1.5768,1.5863,1168
HOQ09,2009-07-16 09:30,16,1.5865,1.6009,1.5863,1.5982,1856
HOQ09,2009-07-16 10:00,16,1.5986,1.608,1.5917,1.592,1936
HOQ09,2009-07-16 10:30,16,1.592,1.6,1.588,1.599,990
HOQ09,2009-07-16 11:00,16,1.5986,1.6004,1.5819,1.5835,782
HOQ09,2009-07-16 11:30,16,1.5833,1.5876,1.5791,1.5795,714
HOQ09,2009-07-16 12:00,16,1.5795,1.5801,1.5652,1.5677,2170
HOQ09,2009-07-16 12:30,16,1.5688,1.5825,1.5677,1.5805,1012
HOQ09,2009-07-16 13:00,16,1.5812,1.6012,1.58,1.5995,2069
HOQ09,2009-07-16 13:30,16,1.5995,1.6025,1.5972,1.5979,233
HOQ09,2009-07-16 14:00,16,1.5985,1.6,1.5959,1.5967,608
HOQ09,2009-07-16 14:30,16,1.5973,1.5986,1.595,1.596,138
HOQ09,2009-07-16 15:00,16,1.595,1.597,1.5939,1.594,46
HOQ09,2009-07-16 15:30,16,1.594,1.596,1.593,1.596,34
HOQ09,2009-07-16 16:00,16,1.595,1.5968,1.595,1.5968,2
HOQ09,2009-07-16 17:00,17,1.5995,1.6,1.5985,1.5985,25
HOQ09,2009-07-16 17:30,17,1.5985,1.5985,1.5985,1.5985,2
HOQ09,2009-07-16 18:00,17,1.5965,1.5965,1.5965,1.5965,5
HOQ09,2009-07-16 19:00,17,1.5989,1.5989,1.5925,1.5925,13
HOQ09,2009-07-16 19:30,17,1.591,1.591,1.591,1.591,2
HOQ09,2009-07-16 20:00,17,1.591,1.591,1.59,1.59,5
HOQ09,2009-07-16 20:30,17,1.5875,1.5875,1.5854,1.5854,2
HOQ09,2009-07-16 21:00,17,1.5845,1.5845,1.5845,1.5845,1
HOQ09,2009-07-16 21:30,17,1.584,1.584,1.584,1.584,5
HOQ09,2009-07-16 22:00,17,1.5845,1.585,1.5845,1.585,6
HOQ09,2009-07-16 22:30,17,1.585,1.585,1.585,1.585,19
HOQ09,2009-07-17 00:30,17,1.5865,1.5865,1.5865,1.5865,2
HOQ09,2009-07-17 01:00,17,1.5883,1.5904,1.5883,1.5904,12
HOQ09,2009-07-17 02:00,17,1.585,1.5893,1.5833,1.5873,34
HOQ09,2009-07-17 02:30,17,1.587,1.587,1.587,1.587,1
HOQ09,2009-07-17 03:00,17,1.582,1.5858,1.5819,1.5821,30
HOQ09,2009-07-17 03:30,17,1.58,1.5801,1.5795,1.5796,31
HOQ09,2009-07-17 04:00,17,1.5812,1.5814,1.5812,1.5814,2
HOQ09,2009-07-17 04:30,17,1.5783,1.5823,1.5782,1.5823,22
HOQ09,2009-07-17 05:00,17,1.5821,1.584,1.5811,1.584,74
HOQ09,2009-07-17 05:30,17,1.584,1.5888,1.584,1.5884,38
HOQ09,2009-07-17 06:00,17,1.5888,1.5929,1.5856,1.5856,39
HOQ09,2009-07-17 06:30,17,1.5874,1.5879,1.5833,1.584,65
HOQ09,2009-07-17 07:00,17,1.588,1.5888,1.5746,1.581,210
HOQ09,2009-07-17 07:30,17,1.5819,1.588,1.5754,1.587,461
HOQ09,2009-07-17 08:00,17,1.5875,1.6202,1.5818,1.6163,1554
HOQ09,2009-07-17 08:30,17,1.6164,1.638,1.6123,1.6375,2370
HOQ09,2009-07-17 09:00,17,1.6372,1.6454,1.6308,1.642,1743
HOQ09,2009-07-17 09:30,17,1.6416,1.6417,1.6246,1.6282,1084
HOQ09,2009-07-17 10:00,17,1.6288,1.6366,1.6278,1.6288,859
HOQ09,2009-07-17 10:30,17,1.629,1.6346,1.6225,1.6292,1138
HOQ09,2009-07-17 11:00,17,1.6286,1.6457,1.6275,1.6413,901
HOQ09,2009-07-17 11:30,17,1.641,1.653,1.6382,1.6462,1278
HOQ09,2009-07-17 12:00,17,1.6468,1.6507,1.6418,1.648,753
HOQ09,2009-07-17 12:30,17,1.6485,1.6571,1.6457,1.651,1265
HOQ09,2009-07-17 13:00,17,1.6504,1.656,1.6362,1.6404,1974
HOQ09,2009-07-17 13:30,17,1.6404,1.6412,1.637,1.6411,619
HOQ09,2009-07-17 14:00,17,1.641,1.6431,1.6391,1.6405,567
HOQ09,2009-07-17 14:30,17,1.6409,1.6409,1.6361,1.6385,73
HOQ09,2009-07-17 15:00,17,1.639,1.642,1.636,1.641,25
HOQ09,2009-07-17 15:30,17,1.6411,1.6415,1.6371,1.641,38
HOQ09,2009-07-17 16:00,17,1.641,1.641,1.6364,1.6364,13
HOQ09,2009-07-19 17:00,20,1.6375,1.6396,1.6375,1.6396,7
HOQ09,2009-07-19 17:30,20,1.644,1.644,1.644,1.644,2
HOQ09,2009-07-19 18:00,20,1.645,1.645,1.645,1.645,2
HOQ09,2009-07-19 18:30,20,1.6427,1.6512,1.6427,1.6512,2
HOQ09,2009-07-19 19:00,20,1.6396,1.6396,1.6395,1.6396,7
HOQ09,2009-07-19 19:30,20,1.641,1.6415,1.6402,1.6402,12
HOQ09,2009-07-19 20:00,20,1.6415,1.6435,1.6405,1.6425,26
HOQ09,2009-07-19 20:30,20,1.645,1.647,1.645,1.6464,3
HOQ09,2009-07-19 21:00,20,1.6462,1.6516,1.6462,1.6511,8
HOQ09,2009-07-19 21:30,20,1.654,1.6579,1.6532,1.6566,24
HOQ09,2009-07-19 22:00,20,1.6566,1.6566,1.6566,1.6566,1
HOQ09,2009-07-19 22:30,20,1.6576,1.6576,1.6541,1.6541,11
HOQ09,2009-07-19 23:30,20,1.6544,1.6544,1.6544,1.6544,3
HOQ09,2009-07-20 01:00,20,1.6596,1.6597,1.6595,1.6595,13
HOQ09,2009-07-20 01:30,20,1.6595,1.6595,1.6561,1.6577,13
HOQ09,2009-07-20 02:00,20,1.6587,1.6605,1.6578,1.6605,22
HOQ09,2009-07-20 02:30,20,1.6618,1.6691,1.6618,1.6666,32
HOQ09,2009-07-20 03:00,20,1.6693,1.671,1.6662,1.6666,77
HOQ09,2009-07-20 03:30,20,1.6682,1.677,1.6682,1.6752,54
HOQ09,2009-07-20 04:00,20,1.6758,1.6774,1.6722,1.6762,52
HOQ09,2009-07-20 04:30,20,1.6735,1.675,1.6735,1.6735,6
HOQ09,2009-07-20 05:00,20,1.6783,1.6814,1.677,1.6814,49
HOQ09,2009-07-20 05:30,20,1.6789,1.6817,1.6788,1.681,18
HOQ09,2009-07-20 06:00,20,1.6805,1.6823,1.6802,1.6814,53
HOQ09,2009-07-20 06:30,20,1.68,1.6815,1.677,1.6783,79
HOQ09,2009-07-20 07:00,20,1.678,1.6783,1.6718,1.6739,159
HOQ09,2009-07-20 07:30,20,1.6744,1.6786,1.6658,1.6758,181
HOQ09,2009-07-20 08:00,20,1.6772,1.6855,1.6676,1.6715,1399
HOQ09,2009-07-20 08:30,20,1.6718,1.6825,1.666,1.6705,1488
HOQ09,2009-07-20 09:00,20,1.6734,1.6802,1.6698,1.6712,1124
HOQ09,2009-07-20 09:30,20,1.671,1.6713,1.6598,1.6661,1200
HOQ09,2009-07-20 10:00,20,1.6638,1.6713,1.655,1.6689,1305
HOQ09,2009-07-20 10:30,20,1.6692,1.6741,1.6634,1.6664,1104
HOQ09,2009-07-20 11:00,20,1.6663,1.6771,1.6635,1.6746,843
HOQ09,2009-07-20 11:30,20,1.6761,1.6863,1.6713,1.684,716
HOQ09,2009-07-20 12:00,20,1.6841,1.6855,1.6757,1.6768,800
HOQ09,2009-07-20 12:30,20,1.6784,1.6828,1.669,1.6806,719
HOQ09,2009-07-20 13:00,20,1.681,1.6969,1.681,1.6888,2550
HOQ09,2009-07-20 13:30,20,1.6889,1.6902,1.6873,1.6893,410
HOQ09,2009-07-20 14:00,20,1.6896,1.6905,1.6885,1.6898,693
HOQ09,2009-07-20 14:30,20,1.6898,1.6903,1.6885,1.6885,35
HOQ09,2009-07-20 15:00,20,1.6906,1.6913,1.687,1.6874,101
HOQ09,2009-07-20 15:30,20,1.6886,1.6886,1.6855,1.6866,32
HOQ09,2009-07-20 16:00,20,1.689,1.689,1.6887,1.6887,3
HOQ09,2009-07-20 17:00,21,1.693,1.693,1.69,1.69,12
HOQ09,2009-07-20 17:30,21,1.685,1.691,1.6849,1.691,17
HOQ09,2009-07-20 19:00,21,1.691,1.691,1.691,1.691,1
HOQ09,2009-07-20 19:30,21,1.688,1.688,1.6875,1.6875,3
HOQ09,2009-07-20 20:30,21,1.6881,1.6883,1.6881,1.6881,6
HOQ09,2009-07-20 21:30,21,1.686,1.686,1.685,1.685,19
HOQ09,2009-07-20 22:00,21,1.6838,1.6838,1.68,1.68,4
HOQ09,2009-07-20 22:30,21,1.6805,1.6805,1.6805,1.6805,7
HOQ09,2009-07-21 01:00,21,1.6786,1.68,1.6773,1.6799,37
HOQ09,2009-07-21 01:30,21,1.677,1.677,1.6744,1.6744,23
HOQ09,2009-07-21 02:00,21,1.6754,1.6837,1.6754,1.6837,36
HOQ09,2009-07-21 02:30,21,1.685,1.6885,1.6817,1.6861,41
HOQ09,2009-07-21 03:00,21,1.6875,1.6927,1.6875,1.691,22
HOQ09,2009-07-21 03:30,21,1.69,1.6908,1.6871,1.69,20
HOQ09,2009-07-21 04:00,21,1.6883,1.693,1.6877,1.6902,47
HOQ09,2009-07-21 04:30,21,1.692,1.692,1.692,1.692,2
HOQ09,2009-07-21 05:00,21,1.699,1.7,1.6953,1.6953,54
HOQ09,2009-07-21 05:30,21,1.6955,1.6955,1.6925,1.6945,111
HOQ09,2009-07-21 06:00,21,1.6945,1.6945,1.694,1.6943,139
HOQ09,2009-07-21 06:30,21,1.6933,1.7046,1.6928,1.7046,125
HOQ09,2009-07-21 07:00,21,1.7073,1.72,1.7073,1.72,236
HOQ09,2009-07-21 07:30,21,1.7204,1.7213,1.7155,1.7194,515
HOQ09,2009-07-21 08:00,21,1.7194,1.7373,1.7187,1.7289,2238
HOQ09,2009-07-21 08:30,21,1.7287,1.732,1.7124,1.7233,1310
HOQ09,2009-07-21 09:00,21,1.7244,1.7248,1.7077,1.7137,1486
HOQ09,2009-07-21 09:30,21,1.714,1.7197,1.7081,1.714,1059
HOQ09,2009-07-21 10:00,21,1.714,1.72,1.7095,1.7152,729
HOQ09,2009-07-21 10:30,21,1.7149,1.7167,1.6998,1.6999,1321
HOQ09,2009-07-21 11:00,21,1.7007,1.7079,1.6953,1.7059,841
HOQ09,2009-07-21 11:30,21,1.7059,1.7093,1.6992,1.7009,744
HOQ09,2009-07-21 12:00,21,1.7004,1.7004,1.6811,1.6907,1449
HOQ09,2009-07-21 12:30,21,1.6915,1.6971,1.683,1.6956,686
HOQ09,2009-07-21 13:00,21,1.6954,1.7049,1.6891,1.6984,1331
HOQ09,2009-07-21 13:30,21,1.6986,1.7019,1.6976,1.7012,243
HOQ09,2009-07-21 14:00,21,1.701,1.704,1.6988,1.702,632
HOQ09,2009-07-21 14:30,21,1.7015,1.7043,1.7005,1.7043,107
HOQ09,2009-07-21 15:00,21,1.7044,1.7076,1.7022,1.7022,29
HOQ09,2009-07-21 15:30,21,1.698,1.6989,1.6892,1.693,88
HOQ09,2009-07-21 16:00,21,1.691,1.691,1.6892,1.6892,12
HOQ09,2009-07-21 17:00,22,1.6893,1.69,1.6875,1.69,36
HOQ09,2009-07-21 17:30,22,1.688,1.6895,1.688,1.6895,3
HOQ09,2009-07-21 18:00,22,1.69,1.69,1.69,1.69,5
HOQ09,2009-07-21 18:30,22,1.69,1.69,1.69,1.69,11
HOQ09,2009-07-21 19:00,22,1.6895,1.6895,1.6815,1.6815,78
HOQ09,2009-07-21 20:00,22,1.686,1.6895,1.686,1.6895,3
HOQ09,2009-07-21 20:30,22,1.69,1.69,1.6895,1.69,11
HOQ09,2009-07-21 21:00,22,1.6895,1.69,1.6895,1.6895,19
HOQ09,2009-07-21 21:30,22,1.69,1.69,1.6895,1.6895,5
HOQ09,2009-07-21 22:00,22,1.69,1.6904,1.69,1.6904,10
HOQ09,2009-07-22 00:00,22,1.6925,1.694,1.6925,1.694,4
HOQ09,2009-07-22 00:30,22,1.694,1.694,1.694,1.694,1
HOQ09,2009-07-22 01:00,22,1.691,1.692,1.691,1.692,9
HOQ09,2009-07-22 01:30,22,1.6951,1.6965,1.6951,1.6955,26
HOQ09,2009-07-22 02:00,22,1.6954,1.6954,1.6932,1.6932,4
HOQ09,2009-07-22 02:30,22,1.691,1.691,1.691,1.691,21
HOQ09,2009-07-22 03:00,22,1.692,1.6926,1.69,1.6924,17
HOQ09,2009-07-22 03:30,22,1.688,1.69,1.6849,1.685,32
HOQ09,2009-07-22 04:00,22,1.6854,1.6905,1.684,1.6888,35
HOQ09,2009-07-22 04:30,22,1.688,1.6938,1.6878,1.6917,73
HOQ09,2009-07-22 05:00,22,1.6942,1.6976,1.6939,1.6948,81
HOQ09,2009-07-22 05:30,22,1.6948,1.6978,1.6948,1.6974,7
HOQ09,2009-07-22 06:00,22,1.6974,1.6978,1.6973,1.6976,9
HOQ09,2009-07-22 06:30,22,1.703,1.7041,1.7022,1.7031,11
HOQ09,2009-07-22 07:00,22,1.7017,1.702,1.6948,1.6958,216
HOQ09,2009-07-22 07:30,22,1.6961,1.6961,1.6822,1.6865,242
HOQ09,2009-07-22 08:00,22,1.6893,1.6979,1.6795,1.6811,835
HOQ09,2009-07-22 08:30,22,1.6811,1.7,1.6761,1.6992,802
HOQ09,2009-07-22 09:00,22,1.6982,1.7047,1.6885,1.6886,826
HOQ09,2009-07-22 09:30,22,1.6887,1.7159,1.6867,1.7115,1114
HOQ09,2009-07-22 10:00,22,1.7127,1.7251,1.7042,1.7056,1384
HOQ09,2009-07-22 10:30,22,1.7043,1.7115,1.6975,1.702,474
HOQ09,2009-07-22 11:00,22,1.7026,1.7205,1.6992,1.7185,259
HOQ09,2009-07-22 11:30,22,1.7185,1.7206,1.7049,1.7053,462
HOQ09,2009-07-22 12:00,22,1.7067,1.7165,1.7025,1.7111,444
HOQ09,2009-07-22 12:30,22,1.7095,1.7131,1.7022,1.7131,253
HOQ09,2009-07-22 13:00,22,1.7131,1.7175,1.6967,1.713,1161
HOQ09,2009-07-22 13:30,22,1.713,1.7143,1.7115,1.7135,347
HOQ09,2009-07-22 14:00,22,1.7145,1.718,1.7125,1.7151,617
HOQ09,2009-07-22 14:30,22,1.716,1.717,1.7145,1.715,35
HOQ09,2009-07-22 15:00,22,1.7169,1.7169,1.7155,1.7162,35
HOQ09,2009-07-22 15:30,22,1.716,1.7175,1.7155,1.7175,47
HOQ09,2009-07-22 16:00,22,1.717,1.717,1.717,1.717,2
HOQ09,2009-07-22 17:30,23,1.717,1.717,1.717,1.717,3
HOQ09,2009-07-22 18:00,23,1.7135,1.7135,1.7135,1.7135,3
HOQ09,2009-07-22 19:00,23,1.7125,1.7125,1.7125,1.7125,3
HOQ09,2009-07-22 19:30,23,1.7125,1.713,1.7125,1.713,2
HOQ09,2009-07-22 20:00,23,1.7132,1.7132,1.7132,1.7132,4
HOQ09,2009-07-22 20:30,23,1.7136,1.7136,1.7136,1.7136,1
HOQ09,2009-07-22 21:00,23,1.7145,1.723,1.7145,1.723,7
HOQ09,2009-07-22 21:30,23,1.7234,1.7234,1.7219,1.7219,11
HOQ09,2009-07-22 23:30,23,1.7226,1.7226,1.7226,1.7226,1
HOQ09,2009-07-23 00:00,23,1.7219,1.7258,1.7219,1.7258,9
HOQ09,2009-07-23 00:30,23,1.7258,1.7258,1.7258,1.7258,1
HOQ09,2009-07-23 01:00,23,1.7246,1.7258,1.7246,1.7258,5
HOQ09,2009-07-23 01:30,23,1.7257,1.7258,1.7219,1.7219,7
HOQ09,2009-07-23 02:00,23,1.7213,1.7213,1.7213,1.7213,3
HOQ09,2009-07-23 02:30,23,1.7171,1.7171,1.7132,1.7135,35
HOQ09,2009-07-23 03:00,23,1.7132,1.7169,1.7111,1.7111,74
HOQ09,2009-07-23 04:00,23,1.7142,1.7142,1.7132,1.7133,32
HOQ09,2009-07-23 04:30,23,1.7133,1.7133,1.707,1.7092,45
HOQ09,2009-07-23 05:00,23,1.709,1.7112,1.7049,1.706,13
HOQ09,2009-07-23 05:30,23,1.7053,1.7074,1.7053,1.7054,4
HOQ09,2009-07-23 06:00,23,1.705,1.7067,1.705,1.7067,6
HOQ09,2009-07-23 06:30,23,1.7079,1.7127,1.7045,1.7065,34
HOQ09,2009-07-23 07:00,23,1.707,1.7137,1.707,1.71,61
HOQ09,2009-07-23 07:30,23,1.7107,1.7213,1.7107,1.7143,218
HOQ09,2009-07-23 08:00,23,1.7173,1.7279,1.7009,1.7037,803
HOQ09,2009-07-23 08:30,23,1.703,1.7144,1.7013,1.7088,363
HOQ09,2009-07-23 09:00,23,1.7115,1.7471,1.7059,1.7387,1286
HOQ09,2009-07-23 09:30,23,1.7385,1.7491,1.7356,1.7414,893
HOQ09,2009-07-23 10:00,23,1.7402,1.759,1.7402,1.7578,841
HOQ09,2009-07-23 10:30,23,1.7573,1.7664,1.7538,1.7604,714
HOQ09,2009-07-23 11:00,23,1.7609,1.7761,1.76,1.7713,525
HOQ09,2009-07-23 11:30,23,1.7703,1.7756,1.7627,1.7686,174
HOQ09,2009-07-23 12:00,23,1.77,1.7726,1.7594,1.7661,281
HOQ09,2009-07-23 12:30,23,1.7663,1.7743,1.759,1.765,247
HOQ09,2009-07-23 13:00,23,1.7633,1.7654,1.7564,1.764,680
HOQ09,2009-07-23 13:30,23,1.7635,1.7642,1.76,1.7619,190
HOQ09,2009-07-23 14:00,23,1.7609,1.7653,1.7604,1.7618,491
HOQ09,2009-07-23 14:30,23,1.7625,1.766,1.7625,1.766,73
HOQ09,2009-07-23 15:00,23,1.765,1.765,1.7605,1.761,81
HOQ09,2009-07-23 15:30,23,1.761,1.7621,1.758,1.7621,45
HOQ09,2009-07-23 16:00,23,1.7586,1.7586,1.758,1.758,10
HOQ09,2009-07-23 18:30,24,1.7625,1.7625,1.7625,1.7625,1
HOQ09,2009-07-23 20:00,24,1.7575,1.7575,1.7575,1.7575,9
HOQ09,2009-07-23 20:30,24,1.7575,1.7575,1.7575,1.7575,2
HOQ09,2009-07-23 21:00,24,1.758,1.7603,1.758,1.7603,5
HOQ09,2009-07-23 21:30,24,1.7575,1.7575,1.7575,1.7575,3
HOQ09,2009-07-23 22:00,24,1.758,1.758,1.758,1.758,3
HOQ09,2009-07-23 22:30,24,1.758,1.758,1.758,1.758,1
HOQ09,2009-07-23 23:30,24,1.762,1.762,1.762,1.762,1
HOQ09,2009-07-24 01:30,24,1.7675,1.7675,1.7674,1.7674,2
HOQ09,2009-07-24 02:00,24,1.7667,1.7667,1.7667,1.7667,2
HOQ09,2009-07-24 02:30,24,1.7707,1.7731,1.7707,1.7731,2
HOQ09,2009-07-24 03:00,24,1.774,1.7847,1.774,1.782,36
HOQ09,2009-07-24 03:30,24,1.7786,1.7786,1.7786,1.7786,2
HOQ09,2009-07-24 04:00,24,1.7804,1.7804,1.7719,1.7719,7
HOQ09,2009-07-24 05:00,24,1.7763,1.7763,1.7763,1.7763,3
HOQ09,2009-07-24 05:30,24,1.7733,1.774,1.7733,1.7736,10
HOQ09,2009-07-24 06:00,24,1.7742,1.7742,1.7742,1.7742,1
HOQ09,2009-07-24 06:30,24,1.7742,1.7742,1.7646,1.7732,55
HOQ09,2009-07-24 07:00,24,1.7719,1.7719,1.7646,1.7668,119
HOQ09,2009-07-24 07:30,24,1.7684,1.779,1.7661,1.7728,135
HOQ09,2009-07-24 08:00,24,1.7737,1.7771,1.7665,1.775,363
HOQ09,2009-07-24 08:30,24,1.7743,1.787,1.7672,1.769,511
HOQ09,2009-07-24 09:00,24,1.7683,1.7694,1.7584,1.7694,547
HOQ09,2009-07-24 09:30,24,1.7697,1.7705,1.7619,1.765,191
HOQ09,2009-07-24 10:00,24,1.7626,1.7776,1.7613,1.775,239
HOQ09,2009-07-24 10:30,24,1.7732,1.7758,1.769,1.7758,173
HOQ09,2009-07-24 11:00,24,1.7758,1.7771,1.7695,1.7748,192
HOQ09,2009-07-24 11:30,24,1.7741,1.7777,1.7724,1.7732,158
HOQ09,2009-07-24 12:00,24,1.775,1.7787,1.7724,1.778,63
HOQ09,2009-07-24 12:30,24,1.7793,1.7953,1.772,1.7915,225
HOQ09,2009-07-24 13:00,24,1.7905,1.7927,1.7804,1.7816,416
HOQ09,2009-07-24 13:30,24,1.7814,1.7857,1.7762,1.777,94
HOQ09,2009-07-24 14:00,24,1.7795,1.7845,1.777,1.7835,315
HOQ09,2009-07-24 14:30,24,1.7835,1.7835,1.781,1.781,82
HOQ09,2009-07-24 15:00,24,1.781,1.7835,1.781,1.7835,5
HOQ09,2009-07-24 15:30,24,1.7805,1.7825,1.7805,1.7825,12
HOQ09,2009-07-24 16:00,24,1.7825,1.7835,1.7825,1.7835,14
HOQ09,2009-07-26 17:00,27,1.783,1.783,1.7711,1.778,25
HOQ09,2009-07-26 18:30,27,1.775,1.7775,1.775,1.7775,23
HOQ09,2009-07-26 19:00,27,1.777,1.777,1.777,1.777,4
HOQ09,2009-07-26 19:30,27,1.778,1.78,1.778,1.78,12
HOQ09,2009-07-26 20:00,27,1.7815,1.7885,1.7815,1.7885,4
HOQ09,2009-07-26 20:30,27,1.7925,1.7925,1.7925,1.7925,4
HOQ09,2009-07-26 21:00,27,1.7925,1.7925,1.7925,1.7925,2
HOQ09,2009-07-27 00:00,27,1.7965,1.7965,1.7965,1.7965,1
HOQ09,2009-07-27 02:00,27,1.8007,1.8021,1.7999,1.7999,8
HOQ09,2009-07-27 02:30,27,1.799,1.799,1.7964,1.7964,11
HOQ09,2009-07-27 03:00,27,1.7991,1.7991,1.7946,1.7946,2
HOQ09,2009-07-27 03:30,27,1.7955,1.796,1.7946,1.796,8
HOQ09,2009-07-27 04:00,27,1.7966,1.7966,1.7959,1.7959,4
HOQ09,2009-07-27 04:30,27,1.7975,1.7975,1.7959,1.7959,6
HOQ09,2009-07-27 05:00,27,1.796,1.796,1.7951,1.7951,11
HOQ09,2009-07-27 05:30,27,1.7952,1.7969,1.7945,1.7969,15
HOQ09,2009-07-27 06:00,27,1.7995,1.8011,1.7979,1.8011,3
HOQ09,2009-07-27 06:30,27,1.8006,1.8035,1.7989,1.7994,63
HOQ09,2009-07-27 07:00,27,1.7995,1.7995,1.7916,1.792,59
HOQ09,2009-07-27 07:30,27,1.7911,1.7992,1.7902,1.7984,102
HOQ09,2009-07-27 08:00,27,1.7995,1.8092,1.7944,1.7945,320
HOQ09,2009-07-27 08:30,27,1.7943,1.7989,1.7808,1.7856,335
HOQ09,2009-07-27 09:00,27,1.7882,1.8019,1.784,1.7855,227
HOQ09,2009-07-27 09:30,27,1.7855,1.793,1.7775,1.7895,268
HOQ09,2009-07-27 10:00,27,1.7901,1.7975,1.7865,1.795,150
HOQ09,2009-07-27 10:30,27,1.7949,1.7974,1.7923,1.795,131
HOQ09,2009-07-27 11:00,27,1.7943,1.8018,1.79,1.7915,91
HOQ09,2009-07-27 11:30,27,1.7912,1.7921,1.786,1.7893,206
HOQ09,2009-07-27 12:00,27,1.7894,1.7908,1.785,1.7905,89
HOQ09,2009-07-27 12:30,27,1.7898,1.8005,1.7897,1.7966,205
HOQ09,2009-07-27 13:00,27,1.7987,1.8,1.7925,1.796,388
HOQ09,2009-07-27 13:30,27,1.796,1.7964,1.794,1.795,109
HOQ09,2009-07-27 14:00,27,1.7958,1.796,1.79,1.7925,188
HOQ09,2009-07-27 14:30,27,1.79,1.792,1.7889,1.7916,43
HOQ09,2009-07-27 15:00,27,1.7914,1.7914,1.7907,1.7907,19
HOQ09,2009-07-27 15:30,27,1.7925,1.7925,1.786,1.786,35
HOQ09,2009-07-27 16:00,27,1.7875,1.7875,1.786,1.786,25
HOQ09,2009-07-27 17:00,28,1.786,1.786,1.784,1.784,11
HOQ09,2009-07-27 20:00,28,1.7866,1.7866,1.7866,1.7866,11
HOQ09,2009-07-27 20:30,28,1.7866,1.7866,1.7841,1.7841,20
HOQ09,2009-07-27 21:00,28,1.785,1.7895,1.785,1.7895,5
HOQ09,2009-07-27 21:30,28,1.785,1.788,1.785,1.788,3
HOQ09,2009-07-27 23:00,28,1.7897,1.79,1.7897,1.79,7
HOQ09,2009-07-27 23:30,28,1.7941,1.7941,1.7941,1.7941,2
HOQ09,2009-07-28 00:30,28,1.795,1.795,1.795,1.795,2
HOQ09,2009-07-28 01:00,28,1.795,1.8,1.795,1.8,28
HOQ09,2009-07-28 01:30,28,1.8,1.8,1.8,1.8,36
HOQ09,2009-07-28 02:30,28,1.8045,1.8045,1.8045,1.8045,10
HOQ09,2009-07-28 03:00,28,1.8043,1.8043,1.8026,1.8042,10
HOQ09,2009-07-28 03:30,28,1.799,1.7993,1.7984,1.7984,12
HOQ09,2009-07-28 04:00,28,1.7961,1.7977,1.7961,1.7977,2
HOQ09,2009-07-28 04:30,28,1.8012,1.8012,1.7952,1.7958,38
HOQ09,2009-07-28 05:00,28,1.7956,1.798,1.7956,1.7965,8
HOQ09,2009-07-28 05:30,28,1.7967,1.798,1.7967,1.798,7
HOQ09,2009-07-28 06:00,28,1.796,1.7966,1.7913,1.7913,29
HOQ09,2009-07-28 06:30,28,1.7933,1.7933,1.7828,1.7828,108
HOQ09,2009-07-28 07:00,28,1.7825,1.7835,1.7795,1.7795,169
HOQ09,2009-07-28 07:30,28,1.7815,1.788,1.779,1.788,88
HOQ09,2009-07-28 08:00,28,1.7871,1.7937,1.7715,1.7744,833
HOQ09,2009-07-28 08:30,28,1.7744,1.7874,1.772,1.7874,594
HOQ09,2009-07-28 09:00,28,1.7894,1.7894,1.761,1.7629,804
HOQ09,2009-07-28 09:30,28,1.7611,1.771,1.761,1.7705,205
HOQ09,2009-07-28 10:00,28,1.7685,1.77,1.7585,1.7615,319
HOQ09,2009-07-28 10:30,28,1.7619,1.7675,1.7585,1.7673,302
HOQ09,2009-07-28 11:00,28,1.7671,1.77,1.7634,1.768,60
HOQ09,2009-07-28 11:30,28,1.7677,1.772,1.7615,1.7654,149
HOQ09,2009-07-28 12:00,28,1.7649,1.7701,1.7575,1.7613,173
HOQ09,2009-07-28 12:30,28,1.7631,1.77,1.7627,1.7688,122
HOQ09,2009-07-28 13:00,28,1.7678,1.7678,1.7605,1.7649,543
HOQ09,2009-07-28 13:30,28,1.7655,1.7672,1.7646,1.7646,277
HOQ09,2009-07-28 14:00,28,1.7655,1.7687,1.7655,1.767,194
HOQ09,2009-07-28 14:30,28,1.7679,1.7712,1.7679,1.7705,66
HOQ09,2009-07-28 15:00,28,1.7675,1.7675,1.7628,1.7628,39
HOQ09,2009-07-28 15:30,28,1.7628,1.7635,1.762,1.762,31
HOQ09,2009-07-28 16:00,28,1.762,1.7641,1.762,1.764,13
HOQ09,2009-07-28 17:00,29,1.76,1.7655,1.76,1.7655,7
HOQ09,2009-07-28 19:00,29,1.7619,1.7624,1.7619,1.7624,5
HOQ09,2009-07-28 20:30,29,1.7645,1.7645,1.7645,1.7645,9
HOQ09,2009-07-29 00:00,29,1.7655,1.7655,1.764,1.7651,11
HOQ09,2009-07-29 00:30,29,1.7633,1.7633,1.7601,1.7601,6
HOQ09,2009-07-29 01:00,29,1.7575,1.7579,1.7566,1.7566,35
HOQ09,2009-07-29 01:30,29,1.7555,1.7555,1.7485,1.7485,28
HOQ09,2009-07-29 02:30,29,1.7519,1.7519,1.746,1.7495,22
HOQ09,2009-07-29 03:00,29,1.7514,1.7514,1.7514,1.7514,3
HOQ09,2009-07-29 03:30,29,1.7467,1.7472,1.743,1.7472,52
HOQ09,2009-07-29 04:00,29,1.7476,1.7495,1.7476,1.7495,16
HOQ09,2009-07-29 04:30,29,1.7533,1.7541,1.7515,1.753,12
HOQ09,2009-07-29 05:00,29,1.753,1.76,1.7527,1.7585,23
HOQ09,2009-07-29 05:30,29,1.7566,1.7569,1.7537,1.7537,7
HOQ09,2009-07-29 06:00,29,1.7561,1.7561,1.7526,1.7544,10
HOQ09,2009-07-29 06:30,29,1.7545,1.7545,1.7505,1.7505,26
HOQ09,2009-07-29 07:00,29,1.7525,1.7579,1.7525,1.7555,16
HOQ09,2009-07-29 07:30,29,1.7575,1.7575,1.7438,1.7471,130
HOQ09,2009-07-29 08:00,29,1.7475,1.7513,1.7384,1.7485,224
HOQ09,2009-07-29 08:30,29,1.7456,1.7491,1.7225,1.7275,379
HOQ09,2009-07-29 09:00,29,1.73,1.7334,1.7259,1.73,199
HOQ09,2009-07-29 09:30,29,1.7276,1.7276,1.6981,1.7042,792
HOQ09,2009-07-29 10:00,29,1.7042,1.7042,1.674,1.6821,486
HOQ09,2009-07-29 10:30,29,1.6828,1.6843,1.6725,1.6755,159
HOQ09,2009-07-29 11:00,29,1.6763,1.684,1.674,1.6749,192
HOQ09,2009-07-29 11:30,29,1.6743,1.6788,1.6725,1.6788,175
HOQ09,2009-07-29 12:00,29,1.6796,1.6804,1.6744,1.6744,44
HOQ09,2009-07-29 12:30,29,1.6745,1.6795,1.6745,1.679,98
HOQ09,2009-07-29 13:00,29,1.6769,1.677,1.6689,1.67,256
HOQ09,2009-07-29 13:30,29,1.6681,1.6723,1.6629,1.6629,153
HOQ09,2009-07-29 14:00,29,1.6629,1.664,1.6583,1.6603,265
HOQ09,2009-07-29 14:30,29,1.6616,1.665,1.6615,1.6642,22
HOQ09,2009-07-29 15:00,29,1.6615,1.663,1.6615,1.663,12
HOQ09,2009-07-29 15:30,29,1.6633,1.6633,1.6611,1.6611,2
HOQ09,2009-07-29 16:00,29,1.6603,1.6605,1.6603,1.6605,2
HOQ09,2009-07-29 17:00,30,1.6601,1.661,1.6601,1.6609,9
HOQ09,2009-07-29 21:00,30,1.6675,1.6725,1.6675,1.6725,2
HOQ09,2009-07-29 22:00,30,1.6725,1.6725,1.6725,1.6725,1
HOQ09,2009-07-29 22:30,30,1.6702,1.6702,1.6698,1.6698,7
HOQ09,2009-07-30 00:30,30,1.6725,1.6758,1.6725,1.6758,6
HOQ09,2009-07-30 03:30,30,1.6725,1.675,1.672,1.675,60
HOQ09,2009-07-30 04:00,30,1.6851,1.693,1.6849,1.693,39
HOQ09,2009-07-30 04:30,30,1.6945,1.6945,1.6912,1.6912,7
HOQ09,2009-07-30 05:00,30,1.6996,1.7081,1.6996,1.7081,15
HOQ09,2009-07-30 05:30,30,1.7065,1.7065,1.704,1.704,21
HOQ09,2009-07-30 06:00,30,1.7086,1.7145,1.7086,1.712,41
HOQ09,2009-07-30 06:30,30,1.7081,1.7089,1.7025,1.7064,51
HOQ09,2009-07-30 07:00,30,1.7045,1.7073,1.7025,1.7064,83
HOQ09,2009-07-30 07:30,30,1.7129,1.7145,1.704,1.7144,60
HOQ09,2009-07-30 08:00,30,1.7166,1.7232,1.7106,1.7106,113
HOQ09,2009-07-30 08:30,30,1.7113,1.728,1.6966,1.728,641
HOQ09,2009-07-30 09:00,30,1.7269,1.7361,1.7212,1.7328,519
HOQ09,2009-07-30 09:30,30,1.735,1.7627,1.7338,1.7535,693
HOQ09,2009-07-30 10:00,30,1.7553,1.7627,1.7515,1.752,380
HOQ09,2009-07-30 10:30,30,1.752,1.7554,1.7491,1.755,556
HOQ09,2009-07-30 11:00,30,1.7509,1.7595,1.7506,1.758,152
HOQ09,2009-07-30 11:30,30,1.7575,1.7628,1.756,1.7595,112
HOQ09,2009-07-30 12:00,30,1.7597,1.77,1.7563,1.7669,208
HOQ09,2009-07-30 12:30,30,1.769,1.7727,1.75,1.7615,168
HOQ09,2009-07-30 13:00,30,1.7609,1.7718,1.7605,1.7688,266
HOQ09,2009-07-30 13:30,30,1.7688,1.773,1.768,1.773,125
HOQ09,2009-07-30 14:00,30,1.769,1.7721,1.768,1.77,172
HOQ09,2009-07-30 14:30,30,1.768,1.768,1.7603,1.761,42
HOQ09,2009-07-30 15:00,30,1.7596,1.7596,1.7596,1.7596,3
HOQ09,2009-07-30 15:30,30,1.7564,1.757,1.754,1.754,34
HOQ09,2009-07-30 17:30,31,1.7595,1.7595,1.7595,1.7595,4
HOQ09,2009-07-30 20:30,31,1.7685,1.7685,1.7685,1.7685,5
HOQ09,2009-07-30 21:30,31,1.775,1.775,1.775,1.775,5
HOQ09,2009-07-30 22:00,31,1.7766,1.7766,1.7766,1.7766,4
HOQ09,2009-07-30 22:30,31,1.7766,1.7766,1.7766,1.7766,6
HOQ09,2009-07-31 01:30,31,1.7776,1.7776,1.7776,1.7776,3
HOQ09,2009-07-31 03:00,31,1.76,1.76,1.76,1.76,25
HOQ09,2009-07-31 03:30,31,1.76,1.76,1.76,1.76,70
HOQ09,2009-07-31 04:30,31,1.758,1.758,1.758,1.758,1
HOQ09,2009-07-31 06:00,31,1.76,1.76,1.76,1.76,2
HOQ09,2009-07-31 06:30,31,1.7641,1.7641,1.7641,1.7641,1
HOQ09,2009-07-31 07:00,31,1.7604,1.7635,1.7604,1.7635,10
HOQ09,2009-07-31 07:30,31,1.765,1.7675,1.7499,1.7518,44
HOQ09,2009-07-31 08:00,31,1.7351,1.7427,1.7166,1.7409,245
HOQ09,2009-07-31 08:30,31,1.7515,1.7709,1.75,1.76,405
HOQ09,2009-07-31 09:00,31,1.757,1.7662,1.7451,1.7616,200
HOQ09,2009-07-31 09:30,31,1.7649,1.7774,1.7648,1.7764,124
HOQ09,2009-07-31 10:00,31,1.78,1.785,1.772,1.785,123
HOQ09,2009-07-31 10:30,31,1.783,1.7874,1.7785,1.7848,119
HOQ09,2009-07-31 11:00,31,1.7864,1.7919,1.7858,1.7915,17
HOQ09,2009-07-31 11:30,31,1.7917,1.7922,1.7875,1.7922,36
HOQ09,2009-07-31 12:00,31,1.7904,1.7904,1.785,1.785,4
HOQ09,2009-07-31 12:30,31,1.7829,1.7895,1.7807,1.7807,40
HOQ09,2009-07-31 13:00,31,1.7814,1.8186,1.781,1.8177,535