HOQ08,2008-05-05 07:30,5,3.2444,3.2444,3.2444,3.2444,0
HOQ08,2008-05-05 08:00,5,3.2349,3.2612,3.2256,3.2612,0
HOQ08,2008-05-05 08:30,5,3.296,3.3034,3.2943,3.2955,0
HOQ08,2008-05-05 09:00,5,3.2943,3.3403,3.2902,3.3403,0
HOQ08,2008-05-05 09:30,5,3.3381,3.3395,3.3297,3.335,0
HOQ08,2008-05-05 10:00,5,3.3317,3.3356,3.3317,3.332,0
HOQ08,2008-05-05 10:30,5,3.3323,3.3359,3.3299,3.3359,0
HOQ08,2008-05-05 11:00,5,3.3338,3.3366,3.3336,3.3336,0
HOQ08,2008-05-05 11:30,5,3.3328,3.3357,3.3315,3.3356,0
HOQ08,2008-05-05 12:00,5,3.3395,3.3517,3.3371,3.3432,0
HOQ08,2008-05-05 12:30,5,3.3364,3.3405,3.3364,3.3405,0
HOQ08,2008-05-05 13:00,5,3.3341,3.3357,3.3312,3.3318,0
HOQ08,2008-05-05 13:30,5,3.3312,3.3312,3.33,3.33,0
HOQ08,2008-05-05 14:30,5,3.3325,3.3325,3.3325,3.3325,0
HOQ08,2008-05-06 04:00,6,3.3255,3.3262,3.325,3.325,0
HOQ08,2008-05-06 07:30,6,3.321,3.3215,3.3185,3.319,0
HOQ08,2008-05-06 08:00,6,3.3188,3.3397,3.3185,3.3316,0
HOQ08,2008-05-06 08:30,6,3.3326,3.3605,3.3313,3.3595,0
HOQ08,2008-05-06 09:00,6,3.3629,3.3748,3.355,3.3682,0
HOQ08,2008-05-06 09:30,6,3.3668,3.3745,3.3668,3.3736,0
HOQ08,2008-05-06 10:00,6,3.3757,3.3872,3.363,3.3851,0
HOQ08,2008-05-06 10:30,6,3.3831,3.391,3.3821,3.3822,0
HOQ08,2008-05-06 11:00,6,3.3845,3.393,3.3807,3.3881,0
HOQ08,2008-05-06 11:30,6,3.3893,3.3916,3.378,3.378,0
HOQ08,2008-05-06 12:00,6,3.3757,3.3852,3.3757,3.3828,0
HOQ08,2008-05-06 12:30,6,3.38,3.3858,3.3776,3.3776,0
HOQ08,2008-05-06 13:00,6,3.3758,3.38,3.3727,3.3794,0
HOQ08,2008-05-06 13:30,6,3.38,3.382,3.3775,3.3807,0
HOQ08,2008-05-06 14:30,6,3.3825,3.3825,3.3825,3.3825,0
HOQ08,2008-05-06 18:30,7,3.384,3.384,3.384,3.384,0
HOQ08,2008-05-06 19:00,7,3.3759,3.3759,3.3759,3.3759,0
HOQ08,2008-05-07 02:00,7,3.385,3.385,3.385,3.385,0
HOQ08,2008-05-07 02:30,7,3.3845,3.3875,3.383,3.3875,0
HOQ08,2008-05-07 03:30,7,3.3825,3.3825,3.3825,3.3825,0
HOQ08,2008-05-07 04:30,7,3.3798,3.3798,3.3797,3.3797,0
HOQ08,2008-05-07 05:30,7,3.3723,3.375,3.3723,3.375,0
HOQ08,2008-05-07 06:30,7,3.3875,3.39,3.3875,3.39,0
HOQ08,2008-05-07 07:00,7,3.39,3.39,3.3861,3.3861,0
HOQ08,2008-05-07 08:00,7,3.3827,3.3827,3.3733,3.3765,0
HOQ08,2008-05-07 08:30,7,3.388,3.3898,3.3872,3.3882,0
HOQ08,2008-05-07 09:00,7,3.3951,3.3955,3.39,3.39,0
HOQ08,2008-05-07 09:30,7,3.3741,3.4115,3.2801,3.4115,0
HOQ08,2008-05-07 10:00,7,3.3936,3.409,3.3839,3.405,0
HOQ08,2008-05-07 10:30,7,3.4048,3.4052,3.3939,3.3982,0
HOQ08,2008-05-07 11:00,7,3.4056,3.4058,3.4042,3.405,0
HOQ08,2008-05-07 11:30,7,3.407,3.4155,3.407,3.4155,0
HOQ08,2008-05-07 12:00,7,3.42,3.4538,3.42,3.4532,0
HOQ08,2008-05-07 12:30,7,3.4555,3.4732,3.4555,3.4703,0
HOQ08,2008-05-07 13:00,7,3.4668,3.4718,3.4512,3.4708,0
HOQ08,2008-05-07 13:30,7,3.4715,3.474,3.4703,3.4725,0
HOQ08,2008-05-07 15:00,7,3.4804,3.4804,3.4804,3.4804,0
HOQ08,2008-05-07 16:00,7,3.4798,3.4798,3.4798,3.4798,0
HOQ08,2008-05-08 04:30,8,3.466,3.4713,3.466,3.4713,0
HOQ08,2008-05-08 05:00,8,3.478,3.4815,3.478,3.4792,0
HOQ08,2008-05-08 05:30,8,3.4788,3.4788,3.478,3.4785,0
HOQ08,2008-05-08 06:00,8,3.4705,3.4716,3.4705,3.4716,0
HOQ08,2008-05-08 07:00,8,3.4742,3.4779,3.4742,3.4779,0
HOQ08,2008-05-08 07:30,8,3.4779,3.5035,3.4779,3.493,0
HOQ08,2008-05-08 08:00,8,3.4925,3.4974,3.4855,3.4934,0
HOQ08,2008-05-08 08:30,8,3.4898,3.5017,3.4895,3.4916,0
HOQ08,2008-05-08 09:00,8,3.492,3.5173,3.492,3.5143,0
HOQ08,2008-05-08 09:30,8,3.5097,3.526,3.5048,3.5126,0
HOQ08,2008-05-08 10:00,8,3.5091,3.5165,3.4931,3.4943,0
HOQ08,2008-05-08 10:30,8,3.5007,3.5021,3.4879,3.4965,0
HOQ08,2008-05-08 11:00,8,3.4966,3.502,3.4966,3.502,0
HOQ08,2008-05-08 11:30,8,3.493,3.5188,3.4929,3.5188,0
HOQ08,2008-05-08 12:00,8,3.509,3.5103,3.5033,3.5103,0
HOQ08,2008-05-08 12:30,8,3.4973,3.5011,3.496,3.5011,0
HOQ08,2008-05-08 13:00,8,3.5137,3.534,3.5137,3.5336,0
HOQ08,2008-05-08 13:30,8,3.5338,3.5378,3.5329,3.533,0
HOQ08,2008-05-08 14:30,8,3.5469,3.5469,3.5469,3.5469,0
HOQ08,2008-05-09 04:00,9,3.5567,3.5612,3.5555,3.5582,0
HOQ08,2008-05-09 04:30,9,3.5655,3.567,3.563,3.563,0
HOQ08,2008-05-09 05:00,9,3.5603,3.5612,3.5602,3.561,0
HOQ08,2008-05-09 05:30,9,3.5872,3.5898,3.5842,3.5898,0
HOQ08,2008-05-09 08:30,9,3.617,3.6188,3.6125,3.614,0
HOQ08,2008-05-09 09:00,9,3.6146,3.6186,3.5931,3.6186,0
HOQ08,2008-05-09 09:30,9,3.6037,3.6208,3.6037,3.6075,0
HOQ08,2008-05-09 10:00,9,3.6045,3.6094,3.6008,3.6094,0
HOQ08,2008-05-09 10:30,9,3.6094,3.6094,3.6005,3.6007,0
HOQ08,2008-05-09 11:00,9,3.6063,3.6111,3.6012,3.6012,0
HOQ08,2008-05-09 11:30,9,3.6007,3.615,3.5993,3.615,0
HOQ08,2008-05-09 12:30,9,3.616,3.6207,3.616,3.6207,0
HOQ08,2008-05-09 13:00,9,3.6348,3.6612,3.6325,3.6612,0
HOQ08,2008-05-09 13:30,9,3.6599,3.6766,3.6599,3.6697,0
HOQ08,2008-05-09 14:00,9,3.6683,3.6683,3.6683,3.6683,0
HOQ08,2008-05-11 17:00,12,3.6675,3.6675,3.6675,3.6675,0
HOQ08,2008-05-12 03:30,12,3.6377,3.6377,3.637,3.637,0
HOQ08,2008-05-12 04:00,12,3.6373,3.6375,3.6296,3.6318,0
HOQ08,2008-05-12 04:30,12,3.6417,3.643,3.64,3.64,0
HOQ08,2008-05-12 06:30,12,3.6402,3.6402,3.6402,3.6402,0
HOQ08,2008-05-12 07:00,12,3.633,3.633,3.633,3.633,0
HOQ08,2008-05-12 07:30,12,3.6437,3.6437,3.6437,3.6437,0
HOQ08,2008-05-12 08:00,12,3.643,3.6431,3.6258,3.6373,0
HOQ08,2008-05-12 08:30,12,3.6337,3.6462,3.6337,3.6462,0
HOQ08,2008-05-12 09:00,12,3.6531,3.6536,3.6519,3.6536,0
HOQ08,2008-05-12 09:30,12,3.6521,3.66,3.651,3.6542,0
HOQ08,2008-05-12 10:00,12,3.6524,3.6591,3.634,3.6365,0
HOQ08,2008-05-12 10:30,12,3.6351,3.6447,3.6297,3.6367,0
HOQ08,2008-05-12 11:00,12,3.6258,3.6258,3.6029,3.6136,0
HOQ08,2008-05-12 11:30,12,3.6011,3.6122,3.6011,3.6122,0
HOQ08,2008-05-12 12:00,12,3.6026,3.6026,3.5988,3.6015,0
HOQ08,2008-05-12 12:30,12,3.6109,3.62,3.6094,3.62,0
HOQ08,2008-05-12 13:00,12,3.6245,3.6245,3.5814,3.5873,0
HOQ08,2008-05-12 13:30,12,3.5873,3.5873,3.581,3.5845,0
HOQ08,2008-05-12 14:00,12,3.5811,3.5811,3.5811,3.5811,0
HOQ08,2008-05-12 16:00,12,3.5741,3.5745,3.5741,3.5745,0
HOQ08,2008-05-12 21:30,13,3.5796,3.5796,3.5788,3.5788,0
HOQ08,2008-05-12 22:00,13,3.5781,3.5781,3.5781,3.5781,0
HOQ08,2008-05-12 22:30,13,3.5777,3.5777,3.576,3.576,0
HOQ08,2008-05-12 23:00,13,3.5752,3.5752,3.5744,3.5744,0
HOQ08,2008-05-13 00:00,13,3.5729,3.5729,3.5729,3.5729,0
HOQ08,2008-05-13 02:30,13,3.6,3.6,3.6,3.6,0
HOQ08,2008-05-13 03:30,13,3.5965,3.5969,3.5965,3.5969,0
HOQ08,2008-05-13 04:00,13,3.6329,3.6394,3.6329,3.6394,0
HOQ08,2008-05-13 04:30,13,3.6141,3.6141,3.6141,3.6141,0
HOQ08,2008-05-13 05:00,13,3.6104,3.6104,3.6104,3.6104,0
HOQ08,2008-05-13 05:30,13,3.6114,3.625,3.6109,3.625,0
HOQ08,2008-05-13 06:00,13,3.625,3.627,3.625,3.627,0
HOQ08,2008-05-13 07:00,13,3.641,3.6552,3.641,3.647,0
HOQ08,2008-05-13 07:30,13,3.6428,3.6428,3.626,3.6318,0
HOQ08,2008-05-13 08:00,13,3.63,3.65,3.63,3.6335,0
HOQ08,2008-05-13 08:30,13,3.6402,3.6609,3.6402,3.6606,0
HOQ08,2008-05-13 09:00,13,3.6525,3.6679,3.6525,3.6616,0
HOQ08,2008-05-13 09:30,13,3.6603,3.6842,3.659,3.6832,0
HOQ08,2008-05-13 10:00,13,3.6812,3.6968,3.6805,3.6968,0
HOQ08,2008-05-13 10:30,13,3.7033,3.7193,3.6972,3.7095,0
HOQ08,2008-05-13 11:00,13,3.6962,3.7035,3.684,3.6855,0
HOQ08,2008-05-13 11:30,13,3.6857,3.6963,3.685,3.696,0
HOQ08,2008-05-13 12:00,13,3.7063,3.7063,3.7055,3.7055,0
HOQ08,2008-05-13 12:30,13,3.7108,3.7131,3.6919,3.6919,0
HOQ08,2008-05-13 13:00,13,3.7043,3.7407,3.7043,3.7264,0
HOQ08,2008-05-13 13:30,13,3.7228,3.7271,3.7212,3.7212,0
HOQ08,2008-05-13 14:30,13,3.7254,3.7254,3.7254,3.7254,0
HOQ08,2008-05-13 15:30,13,3.7275,3.7275,3.7275,3.7275,0
HOQ08,2008-05-13 16:00,13,3.7275,3.7275,3.7275,3.7275,0
HOQ08,2008-05-14 03:00,14,3.7256,3.7256,3.7256,3.7256,0
HOQ08,2008-05-14 04:30,14,3.7336,3.7348,3.7336,3.7348,0
HOQ08,2008-05-14 07:00,14,3.725,3.725,3.7223,3.7223,0
HOQ08,2008-05-14 08:00,14,3.7183,3.724,3.7068,3.7181,0
HOQ08,2008-05-14 08:30,14,3.7172,3.7172,3.6954,3.7,0
HOQ08,2008-05-14 09:00,14,3.7012,3.7047,3.689,3.6975,0
HOQ08,2008-05-14 09:30,14,3.6953,3.7041,3.6638,3.686,0
HOQ08,2008-05-14 10:00,14,3.6859,3.7009,3.6817,3.6908,0
HOQ08,2008-05-14 10:30,14,3.6843,3.6862,3.6784,3.6836,0
HOQ08,2008-05-14 11:00,14,3.682,3.6887,3.6811,3.6863,0
HOQ08,2008-05-14 11:30,14,3.695,3.6962,3.6787,3.6787,0
HOQ08,2008-05-14 12:00,14,3.6785,3.6785,3.6626,3.6626,0
HOQ08,2008-05-14 12:30,14,3.665,3.665,3.6543,3.66,0
HOQ08,2008-05-14 13:00,14,3.6552,3.6625,3.635,3.6359,0
HOQ08,2008-05-14 13:30,14,3.6355,3.6425,3.6354,3.6425,0
HOQ08,2008-05-14 14:00,14,3.6431,3.6435,3.6431,3.6435,0
HOQ08,2008-05-14 14:30,14,3.64,3.64,3.64,3.64,0
HOQ08,2008-05-15 07:00,15,3.6888,3.6909,3.6888,3.6909,0
HOQ08,2008-05-15 07:30,15,3.7011,3.7011,3.6917,3.6917,0
HOQ08,2008-05-15 08:00,15,3.6888,3.705,3.6861,3.6891,0
HOQ08,2008-05-15 08:30,15,3.6885,3.6899,3.6699,3.68,0
HOQ08,2008-05-15 09:00,15,3.69,3.6923,3.6811,3.6869,0
HOQ08,2008-05-15 09:30,15,3.684,3.684,3.684,3.684,0
HOQ08,2008-05-15 10:00,15,3.6786,3.6876,3.6763,3.6876,0
HOQ08,2008-05-15 10:30,15,3.678,3.678,3.6773,3.6773,0
HOQ08,2008-05-15 11:00,15,3.6591,3.6599,3.656,3.656,0
HOQ08,2008-05-15 11:30,15,3.6104,3.6137,3.591,3.591,0
HOQ08,2008-05-15 12:00,15,3.5965,3.5984,3.5782,3.5782,0
HOQ08,2008-05-15 12:30,15,3.5915,3.62,3.5915,3.6149,0
HOQ08,2008-05-15 13:00,15,3.6129,3.6461,3.6129,3.642,0
HOQ08,2008-05-16 01:00,16,3.6641,3.6641,3.6641,3.6641,0
HOQ08,2008-05-16 02:00,16,3.666,3.666,3.666,3.666,0
HOQ08,2008-05-16 04:00,16,3.6766,3.6801,3.6683,3.6699,0
HOQ08,2008-05-16 04:30,16,3.6686,3.6706,3.6574,3.6574,0
HOQ08,2008-05-16 05:00,16,3.6601,3.6651,3.6601,3.6625,0
HOQ08,2008-05-16 05:30,16,3.6625,3.6713,3.6625,3.6713,0
HOQ08,2008-05-16 06:00,16,3.6724,3.68,3.6718,3.68,0
HOQ08,2008-05-16 07:00,16,3.7022,3.705,3.7022,3.705,0
HOQ08,2008-05-16 08:00,16,3.6962,3.727,3.6939,3.7231,0
HOQ08,2008-05-16 08:30,16,3.7221,3.7245,3.7039,3.7088,0
HOQ08,2008-05-16 09:00,16,3.7083,3.7195,3.7032,3.7075,0
HOQ08,2008-05-16 09:30,16,3.7076,3.7132,3.6958,3.7036,0
HOQ08,2008-05-16 10:00,16,3.7108,3.7222,3.6994,3.7051,0
HOQ08,2008-05-16 10:30,16,3.7068,3.719,3.7065,3.712,0
HOQ08,2008-05-16 11:00,16,3.7134,3.7134,3.705,3.7111,0
HOQ08,2008-05-16 11:30,16,3.7071,3.7242,3.6998,3.707,0
HOQ08,2008-05-16 12:00,16,3.709,3.709,3.7034,3.7077,0
HOQ08,2008-05-16 12:30,16,3.71,3.7223,3.7035,3.7223,0
HOQ08,2008-05-16 13:00,16,3.72,3.72,3.701,3.7171,0
HOQ08,2008-05-16 14:00,16,3.7221,3.7221,3.7221,3.7221,0
HOQ08,2008-05-19 04:00,19,3.679,3.679,3.6764,3.6764,0
HOQ08,2008-05-19 06:00,19,3.7328,3.7328,3.7328,3.7328,0
HOQ08,2008-05-19 07:30,19,3.7333,3.7333,3.7162,3.7162,0
HOQ08,2008-05-19 08:00,19,3.7145,3.7272,3.7139,3.72,0
HOQ08,2008-05-19 08:30,19,3.73,3.73,3.73,3.73,0
HOQ08,2008-05-19 09:00,19,3.7207,3.733,3.7206,3.733,0
HOQ08,2008-05-19 09:30,19,3.7255,3.7299,3.7167,3.7199,0
HOQ08,2008-05-19 10:00,19,3.7167,3.7167,3.6933,3.7041,0
HOQ08,2008-05-19 10:30,19,3.7007,3.7025,3.6875,3.6903,0
HOQ08,2008-05-19 11:00,19,3.6916,3.7075,3.6916,3.6997,0
HOQ08,2008-05-19 11:30,19,3.6973,3.7091,3.6923,3.7091,0
HOQ08,2008-05-19 12:00,19,3.7056,3.7072,3.7034,3.7072,0
HOQ08,2008-05-19 12:30,19,3.7008,3.7025,3.7008,3.7025,0
HOQ08,2008-05-19 13:00,19,3.701,3.7057,3.6861,3.6995,0
HOQ08,2008-05-19 13:30,19,3.7055,3.7065,3.7048,3.7065,0
HOQ08,2008-05-19 14:00,19,3.7103,3.7103,3.7103,3.7103,0
HOQ08,2008-05-19 15:00,19,3.71,3.71,3.709,3.709,0
HOQ08,2008-05-20 02:00,20,3.7153,3.7153,3.7153,3.7153,0
HOQ08,2008-05-20 04:30,20,3.712,3.712,3.712,3.712,0
HOQ08,2008-05-20 06:00,20,3.716,3.716,3.715,3.715,0
HOQ08,2008-05-20 06:30,20,3.7098,3.7101,3.7098,3.7101,0
HOQ08,2008-05-20 07:30,20,3.733,3.7405,3.7329,3.7335,0
HOQ08,2008-05-20 08:00,20,3.7345,3.8179,3.7343,3.7945,0
HOQ08,2008-05-20 08:30,20,3.7903,3.8003,3.7826,3.788,0
HOQ08,2008-05-20 09:00,20,3.789,3.807,3.788,3.7939,0
HOQ08,2008-05-20 09:30,20,3.7924,3.8077,3.7924,3.8003,0
HOQ08,2008-05-20 10:00,20,3.8003,3.8011,3.7907,3.7915,0
HOQ08,2008-05-20 10:30,20,3.7921,3.8065,3.7845,3.8045,0
HOQ08,2008-05-20 11:00,20,3.8055,3.8093,3.7961,3.7993,0
HOQ08,2008-05-20 11:30,20,3.8016,3.8027,3.7969,3.7985,0
HOQ08,2008-05-20 12:00,20,3.8036,3.8086,3.8004,3.8004,0
HOQ08,2008-05-20 12:30,20,3.7973,3.7973,3.7845,3.7927,0
HOQ08,2008-05-20 13:00,20,3.7998,3.8125,3.7993,3.8054,0
HOQ08,2008-05-20 13:30,20,3.8027,3.8027,3.8027,3.8027,0
HOQ08,2008-05-20 15:30,20,3.8029,3.8029,3.8029,3.8029,0
HOQ08,2008-05-20 17:00,21,3.805,3.8081,3.805,3.8081,0
HOQ08,2008-05-20 22:00,21,3.8082,3.8082,3.8082,3.8082,0
HOQ08,2008-05-21 01:30,21,3.809,3.81,3.809,3.8095,0
HOQ08,2008-05-21 02:00,21,3.8109,3.8109,3.8053,3.8053,0
HOQ08,2008-05-21 02:30,21,3.8133,3.8149,3.8133,3.8149,0
HOQ08,2008-05-21 03:00,21,3.813,3.8138,3.813,3.8138,0
HOQ08,2008-05-21 03:30,21,3.8159,3.819,3.8159,3.819,0
HOQ08,2008-05-21 04:00,21,3.8305,3.8306,3.8179,3.82,0
HOQ08,2008-05-21 04:30,21,3.8258,3.8501,3.8258,3.8501,0
HOQ08,2008-05-21 05:00,21,3.8513,3.873,3.8513,3.873,0
HOQ08,2008-05-21 05:30,21,3.8696,3.8696,3.8565,3.8608,0
HOQ08,2008-05-21 06:00,21,3.8608,3.8608,3.8593,3.8593,0
HOQ08,2008-05-21 06:30,21,3.8467,3.8518,3.8462,3.8464,0
HOQ08,2008-05-21 07:00,21,3.8444,3.8446,3.8386,3.839,0
HOQ08,2008-05-21 07:30,21,3.8436,3.8455,3.832,3.832,0
HOQ08,2008-05-21 08:00,21,3.829,3.837,3.8139,3.8226,0
HOQ08,2008-05-21 08:30,21,3.8248,3.8377,3.8248,3.8336,0
HOQ08,2008-05-21 09:00,21,3.8322,3.8363,3.8224,3.8356,0
HOQ08,2008-05-21 09:30,21,3.854,3.8608,3.834,3.8572,0
HOQ08,2008-05-21 10:00,21,3.8706,3.8791,3.8695,3.8763,0
HOQ08,2008-05-21 10:30,21,3.8763,3.8795,3.8725,3.8795,0
HOQ08,2008-05-21 11:00,21,3.8799,3.8807,3.8763,3.8794,0
HOQ08,2008-05-21 11:30,21,3.88,3.894,3.8792,3.8912,0
HOQ08,2008-05-21 12:00,21,3.8957,3.9288,3.8957,3.9274,0
HOQ08,2008-05-21 12:30,21,3.825,3.9298,3.825,3.9298,0
HOQ08,2008-05-21 13:00,21,3.9284,3.949,3.9138,3.9456,0
HOQ08,2008-05-21 13:30,21,3.944,3.9541,3.944,3.953,0
HOQ08,2008-05-21 14:00,21,3.9535,3.9665,3.9535,3.9665,0
HOQ08,2008-05-21 14:30,21,3.9611,3.9611,3.9609,3.9609,0
HOQ08,2008-05-21 15:00,21,3.965,3.965,3.9614,3.963,0
HOQ08,2008-05-21 15:30,21,3.974,3.974,3.9715,3.9715,0
HOQ08,2008-05-21 17:00,22,3.97,3.97,3.9448,3.97,0
HOQ08,2008-05-21 18:00,22,3.984,3.984,3.984,3.984,0
HOQ08,2008-05-21 19:00,22,3.9936,3.9936,3.9936,3.9936,0
HOQ08,2008-05-21 19:30,22,3.994,3.994,3.994,3.994,0
HOQ08,2008-05-21 21:00,22,3.9825,3.9825,3.9825,3.9825,0
HOQ08,2008-05-22 01:00,22,3.9909,3.9909,3.9909,3.9909,0
HOQ08,2008-05-22 01:30,22,3.9882,3.9883,3.9868,3.9883,0
HOQ08,2008-05-22 02:00,22,3.9803,3.992,3.9776,3.9817,0
HOQ08,2008-05-22 02:30,22,3.9816,3.9816,3.9816,3.9816,0
HOQ08,2008-05-22 03:00,22,3.992,4.014,3.992,4.005,0
HOQ08,2008-05-22 03:30,22,4.01,4.0173,4.01,4.0173,0
HOQ08,2008-05-22 04:00,22,4.0243,4.034,4.0243,4.034,0
HOQ08,2008-05-22 04:30,22,4.014,4.014,4.0081,4.0081,0
HOQ08,2008-05-22 05:30,22,3.9991,3.9991,3.9991,3.9991,0
HOQ08,2008-05-22 06:00,22,3.994,4.0164,3.9827,4.0132,0
HOQ08,2008-05-22 06:30,22,4.0138,4.025,4.0117,4.0221,0
HOQ08,2008-05-22 07:00,22,4.0216,4.0373,4.0208,4.0373,0
HOQ08,2008-05-22 07:30,22,4.043,4.0486,4.0325,4.0338,0
HOQ08,2008-05-22 08:00,22,4.0332,4.0355,4.0038,4.0149,0
HOQ08,2008-05-22 08:30,22,4.0157,4.0321,4.0097,4.0236,0
HOQ08,2008-05-22 09:00,22,4.0184,4.0203,3.9647,3.9657,0
HOQ08,2008-05-22 09:30,22,3.9607,4.0168,3.954,4.0071,0
HOQ08,2008-05-22 10:00,22,4.0068,4.0126,3.9566,3.9761,0
HOQ08,2008-05-22 10:30,22,3.9758,3.9965,3.9684,3.97,0
HOQ08,2008-05-22 11:00,22,3.9717,3.9775,3.963,3.9696,0
HOQ08,2008-05-22 11:30,22,3.9715,3.9717,3.9526,3.9636,0
HOQ08,2008-05-22 12:00,22,3.9713,3.994,3.9682,3.994,0
HOQ08,2008-05-22 12:30,22,3.996,4.045,3.996,4.0046,0
HOQ08,2008-05-22 13:00,22,3.9977,4.0003,3.9729,3.9975,0
HOQ08,2008-05-22 13:30,22,4.0035,4.0068,4,4,0
HOQ08,2008-05-22 14:00,22,3.9937,3.9937,3.9922,3.9927,0
HOQ08,2008-05-22 14:30,22,3.989,3.989,3.9875,3.9875,0
HOQ08,2008-05-22 15:00,22,3.985,3.985,3.9821,3.9821,0
HOQ08,2008-05-22 15:30,22,3.9902,3.9902,3.9902,3.9902,0
HOQ08,2008-05-22 18:00,23,3.98,3.98,3.98,3.98,0
HOQ08,2008-05-22 19:30,23,3.9803,3.9834,3.9803,3.9834,0
HOQ08,2008-05-22 22:30,23,3.9903,3.9903,3.9903,3.9903,0
HOQ08,2008-05-23 01:30,23,4.002,4.002,4.002,4.002,0
HOQ08,2008-05-23 02:30,23,4.014,4.0184,4.014,4.0153,0
HOQ08,2008-05-23 03:30,23,4.034,4.034,4.034,4.034,0
HOQ08,2008-05-23 04:00,23,4.0287,4.0301,4.0261,4.0274,0
HOQ08,2008-05-23 06:00,23,4.0421,4.0425,4.0421,4.0425,0
HOQ08,2008-05-23 06:30,23,4.033,4.033,4.0245,4.0245,0
HOQ08,2008-05-23 07:00,23,4.0217,4.0291,4.02,4.0291,0
HOQ08,2008-05-23 07:30,23,4.0247,4.0325,4.0241,4.0281,0
HOQ08,2008-05-23 08:00,23,4.0272,4.0436,4.0226,4.0375,0
HOQ08,2008-05-23 08:30,23,4.0375,4.046,4.0299,4.043,0
HOQ08,2008-05-23 09:00,23,4.0449,4.0449,4.026,4.0264,0
HOQ08,2008-05-23 09:30,23,4.0279,4.0354,4.0267,4.0309,0
HOQ08,2008-05-23 10:00,23,4.0298,4.0305,4.0036,4.009,0
HOQ08,2008-05-23 10:30,23,4.0126,4.0133,3.9739,4.0008,0
HOQ08,2008-05-23 11:00,23,3.9964,4.0225,3.9847,4.0149,0
HOQ08,2008-05-23 11:30,23,4.0141,4.0155,3.9855,3.9855,0
HOQ08,2008-05-23 12:00,23,3.9927,4.0013,3.984,3.984,0
HOQ08,2008-05-23 12:30,23,3.9842,4.0027,3.9775,3.9948,0
HOQ08,2008-05-23 13:00,23,3.9924,3.9924,3.8879,3.91,0
HOQ08,2008-05-23 13:30,23,3.9167,3.917,3.9115,3.917,0
HOQ08,2008-05-25 23:30,26,3.934,3.934,3.934,3.934,0
HOQ08,2008-05-26 02:00,26,3.9455,3.954,3.9455,3.9536,0
HOQ08,2008-05-26 02:30,26,3.9675,3.9675,3.9675,3.9675,0
HOQ08,2008-05-26 03:00,26,3.974,3.9752,3.9682,3.9752,0
HOQ08,2008-05-26 03:30,26,3.9833,3.9833,3.9833,3.9833,0
HOQ08,2008-05-26 04:00,26,3.9852,3.9852,3.9843,3.9843,0
HOQ08,2008-05-26 05:00,26,3.994,3.994,3.994,3.994,0
HOQ08,2008-05-26 07:00,26,3.9871,3.9871,3.9871,3.9871,0
HOQ08,2008-05-26 07:30,26,3.9895,3.9895,3.9895,3.9895,0
HOQ08,2008-05-26 09:00,26,3.9819,3.983,3.9819,3.983,0
HOQ08,2008-05-26 09:30,26,3.978,3.978,3.978,3.978,0
HOQ08,2008-05-26 10:00,26,3.977,3.978,3.977,3.978,0
HOQ08,2008-05-26 13:00,26,3.978,3.978,3.978,3.978,0
HOQ08,2008-05-26 20:00,27,3.9841,3.9841,3.9841,3.9841,0
HOQ08,2008-05-27 01:00,27,3.9864,3.9864,3.9845,3.9845,0
HOQ08,2008-05-27 01:30,27,3.9834,3.9834,3.9834,3.9834,0
HOQ08,2008-05-27 02:30,27,3.99,4.0058,3.99,4.0058,0
HOQ08,2008-05-27 03:00,27,4.0121,4.0124,3.9972,3.9972,0
HOQ08,2008-05-27 04:00,27,4,4,4,4,0
HOQ08,2008-05-27 04:30,27,3.9977,3.9977,3.9947,3.9947,0
HOQ08,2008-05-27 05:00,27,3.9913,3.9913,3.9913,3.9913,0
HOQ08,2008-05-27 06:00,27,4,4,3.9937,3.9937,0
HOQ08,2008-05-27 06:30,27,3.993,3.993,3.983,3.9925,0
HOQ08,2008-05-27 07:00,27,3.9917,3.994,3.981,3.981,0
HOQ08,2008-05-27 07:30,27,3.9831,3.9835,3.947,3.9576,0
HOQ08,2008-05-27 08:00,27,3.9535,3.9578,3.8971,3.9129,0
HOQ08,2008-05-27 08:30,27,3.9167,3.9213,3.899,3.905,0
HOQ08,2008-05-27 09:00,27,3.9096,3.934,3.9073,3.927,0
HOQ08,2008-05-27 09:30,27,3.9244,3.93,3.9089,3.9089,0
HOQ08,2008-05-27 10:00,27,3.901,3.925,3.901,3.92,0
HOQ08,2008-05-27 10:30,27,3.9195,3.923,3.9154,3.923,0
HOQ08,2008-05-27 11:00,27,3.9222,3.9222,3.9009,3.9026,0
HOQ08,2008-05-27 11:30,27,3.9039,3.9078,3.8849,3.9032,0
HOQ08,2008-05-27 12:00,27,3.9086,3.9124,3.9035,3.908,0
HOQ08,2008-05-27 12:30,27,3.9064,3.9064,3.8776,3.8845,0
HOQ08,2008-05-27 13:00,27,3.874,3.874,3.8439,3.8446,0
HOQ08,2008-05-27 13:30,27,3.851,3.851,3.8353,3.8355,0
HOQ08,2008-05-27 14:00,27,3.8382,3.8422,3.8376,3.8422,0
HOQ08,2008-05-27 14:30,27,3.845,3.845,3.845,3.845,0
HOQ08,2008-05-27 15:00,27,3.849,3.8494,3.849,3.8494,0
HOQ08,2008-05-27 15:30,27,3.8371,3.8371,3.8371,3.8371,0
HOQ08,2008-05-27 17:00,28,3.83,3.83,3.825,3.825,0
HOQ08,2008-05-27 22:30,28,3.8499,3.8499,3.8499,3.8499,0
HOQ08,2008-05-28 01:00,28,3.8547,3.8547,3.8547,3.8547,0
HOQ08,2008-05-28 01:30,28,3.8539,3.8539,3.8539,3.8539,0
HOQ08,2008-05-28 02:00,28,3.8667,3.8667,3.8667,3.8667,0
HOQ08,2008-05-28 02:30,28,3.8643,3.8698,3.8536,3.8536,0
HOQ08,2008-05-28 03:00,28,3.825,3.825,3.7836,3.8107,0
HOQ08,2008-05-28 03:30,28,3.8139,3.8184,3.7998,3.7998,0
HOQ08,2008-05-28 04:00,28,3.7954,3.8072,3.7954,3.8072,0
HOQ08,2008-05-28 05:00,28,3.8215,3.8215,3.8215,3.8215,0
HOQ08,2008-05-28 05:30,28,3.8175,3.8175,3.8175,3.8175,0
HOQ08,2008-05-28 06:30,28,3.8159,3.8161,3.8054,3.8067,0
HOQ08,2008-05-28 07:00,28,3.8053,3.8085,3.8004,3.8004,0
HOQ08,2008-05-28 07:30,28,3.802,3.8099,3.802,3.8076,0
HOQ08,2008-05-28 08:00,28,3.8092,3.831,3.8064,3.8267,0
HOQ08,2008-05-28 08:30,28,3.8275,3.8416,3.8147,3.8401,0
HOQ08,2008-05-28 09:00,28,3.8604,3.8947,3.8604,3.8878,0
HOQ08,2008-05-28 09:30,28,3.8824,3.886,3.8425,3.8428,0
HOQ08,2008-05-28 10:00,28,3.8461,3.8575,3.8461,3.8575,0
HOQ08,2008-05-28 10:30,28,3.8665,3.8681,3.8507,3.8674,0
HOQ08,2008-05-28 11:00,28,3.8654,3.8808,3.8619,3.8667,0
HOQ08,2008-05-28 11:30,28,3.8642,3.8869,3.8642,3.8844,0
HOQ08,2008-05-28 12:00,28,3.881,3.8825,3.8739,3.8783,0
HOQ08,2008-05-28 12:30,28,3.8834,3.895,3.8799,3.8848,0
HOQ08,2008-05-28 13:00,28,3.8816,3.8816,3.864,3.874,0
HOQ08,2008-05-28 13:30,28,3.8677,3.8687,3.8625,3.8625,0
HOQ08,2008-05-28 14:00,28,3.8695,3.87,3.8695,3.87,0
HOQ08,2008-05-28 14:30,28,3.872,3.872,3.872,3.872,0
HOQ08,2008-05-28 15:00,28,3.8682,3.8682,3.8663,3.8663,0
HOQ08,2008-05-29 02:00,29,3.88,3.88,3.8788,3.8788,0
HOQ08,2008-05-29 02:30,29,3.8792,3.8831,3.878,3.878,0
HOQ08,2008-05-29 03:00,29,3.8753,3.8753,3.8753,3.8753,0
HOQ08,2008-05-29 03:30,29,3.8755,3.8755,3.8694,3.871,0
HOQ08,2008-05-29 04:00,29,3.872,3.872,3.85,3.85,0
HOQ08,2008-05-29 05:30,29,3.8515,3.8515,3.839,3.839,0
HOQ08,2008-05-29 06:00,29,3.8422,3.8429,3.8413,3.8418,0
HOQ08,2008-05-29 06:30,29,3.855,3.8574,3.8546,3.8574,0
HOQ08,2008-05-29 07:00,29,3.86,3.8612,3.86,3.8612,0
HOQ08,2008-05-29 07:30,29,3.8618,3.8618,3.8454,3.8474,0
HOQ08,2008-05-29 08:00,29,3.8489,3.8489,3.8249,3.831,0
HOQ08,2008-05-29 08:30,29,3.832,3.8362,3.8195,3.8324,0
HOQ08,2008-05-29 09:00,29,3.8336,3.8569,3.8308,3.855,0
HOQ08,2008-05-29 09:30,29,3.874,3.9077,3.8021,3.8403,0
HOQ08,2008-05-29 10:00,29,3.84,3.859,3.812,3.8159,0
HOQ08,2008-05-29 10:30,29,3.8069,3.8132,3.7647,3.779,1
HOQ08,2008-05-29 11:00,29,3.779,3.7877,3.7677,3.7677,0
HOQ08,2008-05-29 11:30,29,3.7751,3.7785,3.7296,3.7449,0
HOQ08,2008-05-29 12:00,29,3.7384,3.746,3.6998,3.746,0
HOQ08,2008-05-29 12:30,29,3.7527,3.7545,3.7176,3.7334,0
HOQ08,2008-05-29 13:00,29,3.7345,3.7547,3.7165,3.7383,1
HOQ08,2008-05-29 13:30,29,3.7369,3.74,3.7341,3.74,0
HOQ08,2008-05-29 14:00,29,3.7375,3.74,3.7375,3.74,0
HOQ08,2008-05-29 14:30,29,3.741,3.741,3.7358,3.739,0
HOQ08,2008-05-29 15:00,29,3.736,3.7361,3.7347,3.7352,0
HOQ08,2008-05-29 15:30,29,3.7331,3.7331,3.7305,3.7305,0
HOQ08,2008-05-29 17:00,30,3.724,3.724,3.723,3.723,0
HOQ08,2008-05-29 17:30,30,3.7335,3.7335,3.7335,3.7335,0
HOQ08,2008-05-29 23:00,30,3.731,3.731,3.731,3.731,0
HOQ08,2008-05-30 01:00,30,3.73,3.73,3.73,3.73,0
HOQ08,2008-05-30 01:30,30,3.7272,3.7272,3.7202,3.7263,0
HOQ08,2008-05-30 02:00,30,3.7155,3.7195,3.7018,3.7018,0
HOQ08,2008-05-30 02:30,30,3.7004,3.7004,3.6952,3.7004,0
HOQ08,2008-05-30 03:00,30,3.6863,3.6928,3.6858,3.6858,0
HOQ08,2008-05-30 03:30,30,3.6883,3.6883,3.662,3.6736,0
HOQ08,2008-05-30 04:00,30,3.6659,3.6688,3.6627,3.666,0
HOQ08,2008-05-30 04:30,30,3.6632,3.6922,3.6632,3.6922,0
HOQ08,2008-05-30 05:00,30,3.6786,3.6786,3.6786,3.6786,0
HOQ08,2008-05-30 05:30,30,3.6946,3.705,3.6842,3.6879,0
HOQ08,2008-05-30 06:00,30,3.6902,3.7086,3.6878,3.6984,0
HOQ08,2008-05-30 06:30,30,3.7242,3.7311,3.722,3.7287,0
HOQ08,2008-05-30 07:00,30,3.7287,3.7515,3.7287,3.7424,0
HOQ08,2008-05-30 07:30,30,3.7436,3.7462,3.7267,3.7461,0
HOQ08,2008-05-30 08:00,30,3.7465,3.7531,3.7406,3.7437,0
HOQ08,2008-05-30 08:30,30,3.7433,3.7559,3.7311,3.7382,0
HOQ08,2008-05-30 09:00,30,3.74,3.74,3.6925,3.6979,0
HOQ08,2008-05-30 09:30,30,3.6979,3.7329,3.6976,3.7329,0
HOQ08,2008-05-30 10:00,30,3.7327,3.7405,3.7018,3.704,0
HOQ08,2008-05-30 10:30,30,3.7045,3.7159,3.6963,3.7076,0
HOQ08,2008-05-30 11:00,30,3.7059,3.7086,3.6842,3.6901,0
HOQ08,2008-05-30 11:30,30,3.6899,3.7091,3.6857,3.7034,0
HOQ08,2008-05-30 12:00,30,3.7031,3.715,3.6992,3.715,0
HOQ08,2008-05-30 12:30,30,3.718,3.7225,3.7105,3.7123,0
HOQ08,2008-05-30 13:00,30,3.7156,3.7202,3.6899,3.6974,0
HOQ08,2008-05-30 13:30,30,3.6979,3.705,3.6979,3.705,0
HOQ08,2008-05-30 14:00,30,3.705,3.705,3.705,3.705,0
HOQ08,2008-05-30 14:30,30,3.7004,3.7007,3.7,3.7,0
HOQ08,2008-05-30 16:00,30,3.706,3.71,3.706,3.71,0
HOQ08,2008-06-01 18:30,2,3.6927,3.6927,3.6927,3.6927,0
HOQ08,2008-06-01 19:30,2,3.6927,3.6927,3.6927,3.6927,0
HOQ08,2008-06-01 20:30,2,3.6927,3.6927,3.6927,3.6927,0
HOQ08,2008-06-01 21:00,2,3.6927,3.6927,3.6925,3.6925,0
HOQ08,2008-06-02 00:30,2,3.689,3.689,3.689,3.689,0
HOQ08,2008-06-02 02:00,2,3.6825,3.6825,3.6825,3.6825,0
HOQ08,2008-06-02 02:30,2,3.6798,3.6798,3.6752,3.6752,0
HOQ08,2008-06-02 03:00,2,3.6804,3.6947,3.6804,3.6877,0
HOQ08,2008-06-02 03:30,2,3.6904,3.6904,3.6755,3.6755,0
HOQ08,2008-06-02 04:00,2,3.6861,3.6861,3.6725,3.6775,0
HOQ08,2008-06-02 04:30,2,3.6775,3.6779,3.6775,3.6779,0
HOQ08,2008-06-02 05:00,2,3.6708,3.6708,3.6564,3.6564,0
HOQ08,2008-06-02 05:30,2,3.6533,3.6533,3.642,3.642,0
HOQ08,2008-06-02 06:00,2,3.6553,3.6569,3.6552,3.6554,0
HOQ08,2008-06-02 06:30,2,3.6551,3.6608,3.655,3.6593,0
HOQ08,2008-06-02 07:00,2,3.6604,3.6833,3.6562,3.6686,0
HOQ08,2008-06-02 07:30,2,3.6684,3.6822,3.66,3.681,0
HOQ08,2008-06-02 08:00,2,3.6817,3.6901,3.6654,3.6852,0
HOQ08,2008-06-02 08:30,2,3.6858,3.706,3.6792,3.693,0
HOQ08,2008-06-02 09:00,2,3.693,3.7097,3.6743,3.7045,0
HOQ08,2008-06-02 09:30,2,3.707,3.7289,3.7068,3.7177,0
HOQ08,2008-06-02 10:00,2,3.7261,3.7453,3.7221,3.7341,0
HOQ08,2008-06-02 10:30,2,3.7397,3.7631,3.7335,3.7631,0
HOQ08,2008-06-02 11:00,2,3.7639,3.7707,3.7626,3.7683,0
HOQ08,2008-06-02 11:30,2,3.7672,3.7844,3.7634,3.7714,0
HOQ08,2008-06-02 12:00,2,3.77,3.7706,3.7564,3.7578,0
HOQ08,2008-06-02 12:30,2,3.7603,3.781,3.7571,3.7575,0
HOQ08,2008-06-02 13:00,2,3.7561,3.7592,3.7425,3.7474,0
HOQ08,2008-06-02 13:30,2,3.745,3.745,3.7359,3.7383,0
HOQ08,2008-06-02 14:00,2,3.7413,3.7413,3.7413,3.7413,0
HOQ08,2008-06-02 14:30,2,3.743,3.743,3.7425,3.7425,0
HOQ08,2008-06-02 16:00,2,3.7425,3.7425,3.7425,3.7425,0
HOQ08,2008-06-02 20:00,3,3.7405,3.7405,3.7405,3.7405,0
HOQ08,2008-06-02 23:00,3,3.739,3.739,3.739,3.739,0
HOQ08,2008-06-03 01:30,3,3.7382,3.7382,3.7382,3.7382,0
HOQ08,2008-06-03 02:00,3,3.7382,3.7382,3.7382,3.7382,0
HOQ08,2008-06-03 02:30,3,3.7515,3.752,3.7515,3.752,0
HOQ08,2008-06-03 03:00,3,3.7497,3.7497,3.7414,3.7414,0
HOQ08,2008-06-03 04:30,3,3.7592,3.7592,3.7592,3.7592,0
HOQ08,2008-06-03 06:00,3,3.7583,3.7583,3.7583,3.7583,0
HOQ08,2008-06-03 06:30,3,3.7425,3.7425,3.7405,3.7405,0
HOQ08,2008-06-03 07:00,3,3.7422,3.7454,3.7344,3.7442,0
HOQ08,2008-06-03 07:30,3,3.7425,3.7627,3.7425,3.7541,0
HOQ08,2008-06-03 08:00,3,3.7572,3.7645,3.723,3.734,0
HOQ08,2008-06-03 08:30,3,3.7302,3.7405,3.7202,3.7299,0
HOQ08,2008-06-03 09:00,3,3.729,3.7369,3.7185,3.734,0
HOQ08,2008-06-03 09:30,3,3.734,3.7372,3.7155,3.7158,0
HOQ08,2008-06-03 10:00,3,3.715,3.723,3.6859,3.7022,0
HOQ08,2008-06-03 10:30,3,3.7033,3.7077,3.6971,3.7036,0
HOQ08,2008-06-03 11:00,3,3.7035,3.7057,3.6975,3.7039,0
HOQ08,2008-06-03 11:30,3,3.7049,3.7082,3.698,3.698,0
HOQ08,2008-06-03 12:00,3,3.698,3.7013,3.6835,3.6945,0
HOQ08,2008-06-03 12:30,3,3.6951,3.7018,3.6762,3.6764,1
HOQ08,2008-06-03 13:00,3,3.6813,3.692,3.6606,3.6635,0
HOQ08,2008-06-03 13:30,3,3.6602,3.6649,3.6566,3.6615,0
HOQ08,2008-06-03 14:00,3,3.665,3.665,3.6626,3.664,0
HOQ08,2008-06-03 14:30,3,3.6661,3.6661,3.6661,3.6661,0
HOQ08,2008-06-03 17:30,4,3.6738,3.6738,3.67,3.67,0
HOQ08,2008-06-03 18:00,4,3.665,3.665,3.665,3.665,0
HOQ08,2008-06-03 19:30,4,3.665,3.665,3.665,3.665,0
HOQ08,2008-06-03 20:00,4,3.6645,3.6645,3.6645,3.6645,0
HOQ08,2008-06-03 20:30,4,3.6639,3.6639,3.6636,3.6636,0
HOQ08,2008-06-03 23:00,4,3.6715,3.6715,3.6604,3.6604,0
HOQ08,2008-06-04 02:30,4,3.6491,3.6545,3.6458,3.6534,0
HOQ08,2008-06-04 03:00,4,3.649,3.656,3.649,3.656,0
HOQ08,2008-06-04 03:30,4,3.6565,3.6565,3.6488,3.6488,0
HOQ08,2008-06-04 04:00,4,3.648,3.6487,3.6391,3.6487,0
HOQ08,2008-06-04 04:30,4,3.6518,3.6546,3.6473,3.6534,0
HOQ08,2008-06-04 05:00,4,3.6545,3.6594,3.6543,3.6543,0
HOQ08,2008-06-04 05:30,4,3.6511,3.6511,3.6511,3.6511,0
HOQ08,2008-06-04 06:00,4,3.6501,3.6538,3.6501,3.6501,0
HOQ08,2008-06-04 06:30,4,3.6511,3.6656,3.6511,3.6587,0
HOQ08,2008-06-04 07:00,4,3.6586,3.6586,3.6473,3.6485,0
HOQ08,2008-06-04 07:30,4,3.65,3.677,3.65,3.6708,0
HOQ08,2008-06-04 08:00,4,3.6704,3.6739,3.6175,3.6245,0
HOQ08,2008-06-04 08:30,4,3.63,3.6321,3.61,3.6278,0
HOQ08,2008-06-04 09:00,4,3.6244,3.6358,3.6235,3.6284,0
HOQ08,2008-06-04 09:30,4,3.63,3.6587,3.5772,3.5805,0
HOQ08,2008-06-04 10:00,4,3.5789,3.5965,3.5729,3.5965,0
HOQ08,2008-06-04 10:30,4,3.5961,3.6035,3.585,3.6032,0
HOQ08,2008-06-04 11:00,4,3.6045,3.6193,3.6004,3.613,0
HOQ08,2008-06-04 11:30,4,3.615,3.6176,3.5964,3.603,0
HOQ08,2008-06-04 12:00,4,3.6097,3.6097,3.5903,3.5976,0
HOQ08,2008-06-04 12:30,4,3.5972,3.6022,3.5888,3.5998,0
HOQ08,2008-06-04 13:00,4,3.5988,3.613,3.5675,3.5683,1
HOQ08,2008-06-04 13:30,4,3.5687,3.5757,3.5687,3.5712,0
HOQ08,2008-06-04 14:00,4,3.5712,3.5727,3.5649,3.5659,0
HOQ08,2008-06-04 15:00,4,3.574,3.574,3.574,3.574,0
HOQ08,2008-06-05 02:00,5,3.5684,3.5684,3.5677,3.5677,0
HOQ08,2008-06-05 02:30,5,3.5724,3.5811,3.5724,3.5811,0
HOQ08,2008-06-05 03:00,5,3.584,3.61,3.584,3.61,0
HOQ08,2008-06-05 03:30,5,3.6092,3.6092,3.6066,3.6088,0
HOQ08,2008-06-05 04:00,5,3.61,3.61,3.61,3.61,0
HOQ08,2008-06-05 04:30,5,3.6071,3.6071,3.6029,3.6029,0
HOQ08,2008-06-05 05:00,5,3.6021,3.6033,3.6021,3.603,0
HOQ08,2008-06-05 05:30,5,3.6003,3.602,3.5965,3.5965,0
HOQ08,2008-06-05 06:00,5,3.5883,3.5903,3.5817,3.5883,0
HOQ08,2008-06-05 06:30,5,3.5898,3.5922,3.574,3.575,0
HOQ08,2008-06-05 07:00,5,3.575,3.586,3.5724,3.5753,0
HOQ08,2008-06-05 07:30,5,3.5705,3.6052,3.5699,3.6045,0
HOQ08,2008-06-05 08:00,5,3.6037,3.6262,3.5923,3.6174,0
HOQ08,2008-06-05 08:30,5,3.619,3.6411,3.619,3.6285,0
HOQ08,2008-06-05 09:00,5,3.6284,3.6285,3.6036,3.6058,0
HOQ08,2008-06-05 09:30,5,3.6092,3.6197,3.591,3.603,0
HOQ08,2008-06-05 10:00,5,3.6025,3.6151,3.6,3.6,0
HOQ08,2008-06-05 10:30,5,3.5988,3.6265,3.5982,3.6245,0
HOQ08,2008-06-05 11:00,5,3.6284,3.6335,3.617,3.6335,0
HOQ08,2008-06-05 11:30,5,3.6191,3.6246,3.6119,3.6245,0
HOQ08,2008-06-05 12:00,5,3.6243,3.6422,3.6196,3.6422,0
HOQ08,2008-06-05 12:30,5,3.6398,3.6575,3.635,3.6575,0
HOQ08,2008-06-05 13:00,5,3.6566,3.7073,3.6566,3.7035,0
HOQ08,2008-06-05 13:30,5,3.7076,3.7131,3.6978,3.703,0
HOQ08,2008-06-05 14:00,5,3.6975,3.701,3.6975,3.701,0
HOQ08,2008-06-05 14:30,5,3.7015,3.7055,3.7015,3.7055,0
HOQ08,2008-06-05 15:30,5,3.7103,3.7103,3.7103,3.7103,0
HOQ08,2008-06-05 16:00,5,3.7092,3.7092,3.7087,3.7087,0
HOQ08,2008-06-05 18:00,6,3.7131,3.7131,3.7131,3.7131,0
HOQ08,2008-06-05 19:30,6,3.708,3.717,3.708,3.717,0
HOQ08,2008-06-05 22:30,6,3.714,3.714,3.714,3.714,0
HOQ08,2008-06-05 23:00,6,3.714,3.714,3.714,3.714,0
HOQ08,2008-06-05 23:30,6,3.714,3.714,3.714,3.714,0
HOQ08,2008-06-06 00:00,6,3.714,3.714,3.714,3.714,0
HOQ08,2008-06-06 01:00,6,3.7232,3.7232,3.7232,3.7232,0
HOQ08,2008-06-06 02:00,6,3.7209,3.7221,3.7126,3.7126,0
HOQ08,2008-06-06 02:30,6,3.7097,3.7114,3.7097,3.7114,0
HOQ08,2008-06-06 03:00,6,3.7223,3.7287,3.7223,3.7273,0
HOQ08,2008-06-06 03:30,6,3.7424,3.779,3.7424,3.76,0
HOQ08,2008-06-06 04:00,6,3.7577,3.7815,3.7577,3.7815,0
HOQ08,2008-06-06 04:30,6,3.7847,3.7975,3.7847,3.7915,0
HOQ08,2008-06-06 05:00,6,3.7921,3.7926,3.7874,3.7926,0
HOQ08,2008-06-06 05:30,6,3.7824,3.7824,3.7676,3.7676,0
HOQ08,2008-06-06 06:00,6,3.7608,3.7676,3.7539,3.7588,0
HOQ08,2008-06-06 06:30,6,3.7594,3.7689,3.7591,3.7673,0
HOQ08,2008-06-06 07:00,6,3.7661,3.7975,3.7661,3.7909,0
HOQ08,2008-06-06 07:30,6,3.7936,3.7988,3.776,3.7803,0
HOQ08,2008-06-06 08:00,6,3.7755,3.9127,3.7722,3.8993,0
HOQ08,2008-06-06 08:30,6,3.9032,3.9217,3.8878,3.9217,0
HOQ08,2008-06-06 09:00,6,3.9225,3.9225,3.8711,3.8894,0
HOQ08,2008-06-06 09:30,6,3.89,3.9051,3.8837,3.9047,0
HOQ08,2008-06-06 10:00,6,3.9058,3.9155,3.8958,3.9034,0
HOQ08,2008-06-06 10:30,6,3.8967,3.9087,3.894,3.9059,0
HOQ08,2008-06-06 11:00,6,3.9118,3.9118,3.8975,3.9002,0
HOQ08,2008-06-06 11:30,6,3.9034,3.9034,3.8962,3.9028,0
HOQ08,2008-06-06 12:00,6,3.905,3.9738,3.905,3.9636,0
HOQ08,2008-06-06 12:30,6,3.9676,3.9704,3.9525,3.9577,0
HOQ08,2008-06-06 13:00,6,3.9696,4.0118,3.9613,3.9845,0
HOQ08,2008-06-06 13:30,6,3.9923,4.0017,3.9892,4.0017,0
HOQ08,2008-06-06 14:00,6,4.0021,4.0026,3.9994,3.9994,0
HOQ08,2008-06-06 14:30,6,3.9994,3.9994,3.9829,3.9883,0
HOQ08,2008-06-06 15:00,6,3.9815,3.9815,3.9815,3.9815,0
HOQ08,2008-06-06 15:30,6,3.9891,3.9891,3.9891,3.9891,0
HOQ08,2008-06-06 16:00,6,3.9865,3.9865,3.9865,3.9865,0
HOQ08,2008-06-08 17:30,9,3.9786,3.9786,3.9767,3.9772,0
HOQ08,2008-06-08 18:30,9,3.992,3.9997,3.992,3.995,0
HOQ08,2008-06-08 20:00,9,3.9765,3.9791,3.9742,3.9742,0
HOQ08,2008-06-08 21:30,9,3.9735,3.9735,3.9735,3.9735,0
HOQ08,2008-06-09 02:30,9,4,4.0109,4,4.0109,0
HOQ08,2008-06-09 03:00,9,4.0085,4.0085,3.978,3.978,0
HOQ08,2008-06-09 03:30,9,3.9278,3.9278,3.919,3.9235,0
HOQ08,2008-06-09 04:30,9,3.9608,3.9608,3.9608,3.9608,0
HOQ08,2008-06-09 05:00,9,3.9786,3.9842,3.973,3.9741,0
HOQ08,2008-06-09 05:30,9,3.9587,3.9596,3.9439,3.953,0
HOQ08,2008-06-09 06:00,9,3.9423,3.953,3.9423,3.953,0
HOQ08,2008-06-09 06:30,9,3.96,3.9747,3.96,3.9747,0
HOQ08,2008-06-09 07:00,9,3.9634,3.9634,3.949,3.949,0
HOQ08,2008-06-09 07:30,9,3.945,3.9715,3.9353,3.9679,0
HOQ08,2008-06-09 08:00,9,3.9685,3.9685,3.9144,3.9184,0
HOQ08,2008-06-09 08:30,9,3.9185,3.931,3.898,3.9125,0
HOQ08,2008-06-09 09:00,9,3.9084,3.9309,3.905,3.9288,0
HOQ08,2008-06-09 09:30,9,3.931,3.9683,3.9206,3.9574,1
HOQ08,2008-06-09 10:00,9,3.9523,3.9598,3.9234,3.9298,0
HOQ08,2008-06-09 10:30,9,3.9299,3.9626,3.9295,3.9528,0
HOQ08,2008-06-09 11:00,9,3.9528,3.9729,3.948,3.9726,0
HOQ08,2008-06-09 11:30,9,3.9729,3.9769,3.9607,3.966,0
HOQ08,2008-06-09 12:00,9,3.966,3.9661,3.9448,3.9569,0
HOQ08,2008-06-09 12:30,9,3.9618,3.9624,3.9341,3.9396,0
HOQ08,2008-06-09 13:00,9,3.9431,3.9439,3.898,3.9025,0
HOQ08,2008-06-09 13:30,9,3.904,3.9084,3.9,3.906,0
HOQ08,2008-06-09 14:00,9,3.9096,3.9096,3.902,3.902,0
HOQ08,2008-06-09 14:30,9,3.9089,3.9133,3.9085,3.9133,0
HOQ08,2008-06-09 19:30,10,3.9165,3.9165,3.9165,3.9165,0
HOQ08,2008-06-09 21:30,10,3.9171,3.9171,3.9171,3.9171,0
HOQ08,2008-06-10 01:00,10,3.921,3.921,3.921,3.921,0
HOQ08,2008-06-10 01:30,10,3.92,3.9212,3.92,3.9212,0
HOQ08,2008-06-10 02:00,10,3.9186,3.9186,3.9112,3.9112,0
HOQ08,2008-06-10 02:30,10,3.8968,3.8968,3.89,3.8915,0
HOQ08,2008-06-10 03:00,10,3.8996,3.8998,3.8996,3.8998,0
HOQ08,2008-06-10 04:00,10,3.9093,3.9109,3.9093,3.9109,0
HOQ08,2008-06-10 04:30,10,3.9173,3.9173,3.9173,3.9173,0
HOQ08,2008-06-10 05:30,10,3.9351,3.9351,3.9281,3.9281,0
HOQ08,2008-06-10 06:00,10,3.9227,3.9227,3.9227,3.9227,0
HOQ08,2008-06-10 06:30,10,3.9479,3.9735,3.9435,3.9728,0
HOQ08,2008-06-10 07:00,10,3.9715,4.0095,3.9715,3.9941,0
HOQ08,2008-06-10 07:30,10,3.9926,4.0008,3.99,3.99,0
HOQ08,2008-06-10 08:00,10,3.9912,4.0026,3.9416,3.9465,0
HOQ08,2008-06-10 08:30,10,3.9462,3.973,3.9456,3.9654,0
HOQ08,2008-06-10 09:00,10,3.9684,3.9889,3.9606,3.9632,0
HOQ08,2008-06-10 09:30,10,3.9662,3.9782,3.945,3.945,0
HOQ08,2008-06-10 10:00,10,3.9472,3.9524,3.9162,3.931,0
HOQ08,2008-06-10 10:30,10,3.9274,3.9388,3.878,3.8849,0
HOQ08,2008-06-10 11:00,10,3.8881,3.9077,3.8726,3.9032,0
HOQ08,2008-06-10 11:30,10,3.9045,3.9098,3.8923,3.902,0
HOQ08,2008-06-10 12:00,10,3.8984,3.8986,3.8353,3.8456,0
HOQ08,2008-06-10 12:30,10,3.8423,3.8662,3.8321,3.8432,0
HOQ08,2008-06-10 13:00,10,3.848,3.86,3.8348,3.838,0
HOQ08,2008-06-10 13:30,10,3.8415,3.8502,3.8389,3.8502,0
HOQ08,2008-06-10 14:00,10,3.8482,3.8494,3.8482,3.849,0
HOQ08,2008-06-10 14:30,10,3.8504,3.8504,3.849,3.849,0
HOQ08,2008-06-10 16:00,10,3.8453,3.8455,3.84,3.8401,0
HOQ08,2008-06-11 01:30,11,3.87,3.87,3.8606,3.8606,0
HOQ08,2008-06-11 02:30,11,3.8726,3.8828,3.8726,3.8732,0
HOQ08,2008-06-11 03:00,11,3.8716,3.8752,3.8704,3.8752,0
HOQ08,2008-06-11 03:30,11,3.8852,3.8924,3.8852,3.8924,0
HOQ08,2008-06-11 04:00,11,3.8908,3.893,3.8905,3.893,0
HOQ08,2008-06-11 04:30,11,3.8937,3.9262,3.8937,3.905,0
HOQ08,2008-06-11 05:00,11,3.9079,3.9087,3.905,3.905,0
HOQ08,2008-06-11 05:30,11,3.9026,3.9026,3.8904,3.8904,0
HOQ08,2008-06-11 06:00,11,3.8941,3.9104,3.8941,3.9038,0
HOQ08,2008-06-11 06:30,11,3.895,3.8975,3.8905,3.8975,0
HOQ08,2008-06-11 07:00,11,3.9106,3.9106,3.8984,3.9085,0
HOQ08,2008-06-11 07:30,11,3.9011,3.903,3.893,3.903,0
HOQ08,2008-06-11 08:00,11,3.9003,3.916,3.8894,3.9125,0
HOQ08,2008-06-11 08:30,11,3.913,3.9362,3.9125,3.9249,0
HOQ08,2008-06-11 09:00,11,3.9277,3.9372,3.9157,3.9197,0
HOQ08,2008-06-11 09:30,11,3.9162,3.9469,3.8878,3.9001,0
HOQ08,2008-06-11 10:00,11,3.9008,3.9186,3.8866,3.9168,0
HOQ08,2008-06-11 10:30,11,3.9176,3.9504,3.9173,3.9415,0
HOQ08,2008-06-11 11:00,11,3.9428,3.9525,3.9285,3.9525,0
HOQ08,2008-06-11 11:30,11,3.9522,3.9941,3.947,3.977,0
HOQ08,2008-06-11 12:00,11,3.9767,3.9869,3.9712,3.9869,0
HOQ08,2008-06-11 12:30,11,3.9901,4.0359,3.9878,4.0206,0
HOQ08,2008-06-11 13:00,11,4.02,4.0248,3.9895,4.0053,0
HOQ08,2008-06-11 13:30,11,4.0028,4.01,4.0025,4.009,0
HOQ08,2008-06-11 14:00,11,4.0057,4.0089,4.0041,4.0075,0
HOQ08,2008-06-11 14:30,11,4.008,4.008,4.005,4.0051,0
HOQ08,2008-06-11 15:00,11,4.0092,4.0093,4.008,4.0093,0
HOQ08,2008-06-11 15:30,11,4.008,4.008,4.007,4.007,0
HOQ08,2008-06-11 16:00,11,4.0093,4.01,4.005,4.005,0
HOQ08,2008-06-11 19:30,12,4.0225,4.0225,4.0225,4.0225,0
HOQ08,2008-06-11 20:00,12,4.0225,4.0225,4.0225,4.0225,0
HOQ08,2008-06-11 21:00,12,4.01,4.01,3.9907,3.9907,0
HOQ08,2008-06-11 23:30,12,3.9891,3.9916,3.9891,3.9914,0
HOQ08,2008-06-12 00:30,12,3.9921,3.9921,3.9921,3.9921,0
HOQ08,2008-06-12 01:00,12,3.9888,3.9921,3.9888,3.9921,0
HOQ08,2008-06-12 01:30,12,3.9778,3.9778,3.9773,3.9778,0
HOQ08,2008-06-12 02:00,12,3.9802,3.9802,3.9748,3.9776,0
HOQ08,2008-06-12 02:30,12,3.9847,3.993,3.9847,3.9907,0
HOQ08,2008-06-12 03:00,12,3.9825,3.985,3.9825,3.985,0
HOQ08,2008-06-12 03:30,12,3.9896,3.9915,3.977,3.977,0
HOQ08,2008-06-12 04:00,12,3.969,3.969,3.9621,3.9621,0
HOQ08,2008-06-12 04:30,12,3.9765,3.9775,3.9545,3.9545,0
HOQ08,2008-06-12 05:00,12,3.9554,3.9646,3.9497,3.9497,0
HOQ08,2008-06-12 05:30,12,3.9497,3.9524,3.939,3.9414,0
HOQ08,2008-06-12 06:00,12,3.9309,3.9309,3.9235,3.9235,0
HOQ08,2008-06-12 06:30,12,3.9033,3.9343,3.9033,3.9286,0
HOQ08,2008-06-12 07:00,12,3.9278,3.9489,3.9278,3.943,0
HOQ08,2008-06-12 07:30,12,3.9453,3.9454,3.9227,3.9369,0
HOQ08,2008-06-12 08:00,12,3.9365,3.9365,3.8832,3.907,0
HOQ08,2008-06-12 08:30,12,3.9046,3.9321,3.8982,3.9211,0
HOQ08,2008-06-12 09:00,12,3.919,3.94,3.9153,3.9305,0
HOQ08,2008-06-12 09:30,12,3.9279,3.9367,3.8917,3.8963,0
HOQ08,2008-06-12 10:00,12,3.8972,3.8972,3.8661,3.8847,0
HOQ08,2008-06-12 10:30,12,3.8837,3.8995,3.8802,3.8972,0
HOQ08,2008-06-12 11:00,12,3.8964,3.915,3.8904,3.9089,0
HOQ08,2008-06-12 11:30,12,3.9087,3.9441,3.9004,3.9302,0
HOQ08,2008-06-12 12:00,12,3.9339,3.9693,3.9266,3.9412,0
HOQ08,2008-06-12 12:30,12,3.941,3.9696,3.9364,3.9613,0
HOQ08,2008-06-12 13:00,12,3.9632,4.0062,3.9527,3.9675,8
HOQ08,2008-06-12 13:30,12,3.9704,3.9817,3.9687,3.9769,2
HOQ08,2008-06-12 14:00,12,3.9827,3.9827,3.966,3.966,0
HOQ08,2008-06-12 14:30,12,3.9668,3.97,3.9668,3.97,0
HOQ08,2008-06-12 15:00,12,3.9711,3.972,3.9685,3.9685,0
HOQ08,2008-06-12 15:30,12,3.965,3.9688,3.9578,3.9688,0
HOQ08,2008-06-12 19:30,13,3.968,3.968,3.968,3.968,0
HOQ08,2008-06-13 02:00,13,3.9598,3.9598,3.9598,3.9598,0
HOQ08,2008-06-13 02:30,13,3.9631,3.9632,3.9624,3.9624,0
HOQ08,2008-06-13 03:00,13,3.9651,3.9651,3.9651,3.9651,0
HOQ08,2008-06-13 03:30,13,3.9639,3.9744,3.9627,3.964,0
HOQ08,2008-06-13 04:00,13,3.9688,3.9688,3.9616,3.9616,0
HOQ08,2008-06-13 04:30,13,3.9568,3.96,3.95,3.95,0
HOQ08,2008-06-13 05:00,13,3.954,3.954,3.938,3.9409,0
HOQ08,2008-06-13 05:30,13,3.9413,3.9413,3.9413,3.9413,0
HOQ08,2008-06-13 06:00,13,3.9357,3.9379,3.9334,3.9334,0
HOQ08,2008-06-13 06:30,13,3.95,3.9544,3.9475,3.9475,0
HOQ08,2008-06-13 07:00,13,3.9441,3.9703,3.9435,3.9703,0
HOQ08,2008-06-13 07:30,13,3.9679,3.9744,3.9472,3.9552,0
HOQ08,2008-06-13 08:00,13,3.9545,3.966,3.8991,3.9024,0
HOQ08,2008-06-13 08:30,13,3.9028,3.9085,3.889,3.8962,0
HOQ08,2008-06-13 09:00,13,3.8954,3.92,3.895,3.9119,0
HOQ08,2008-06-13 09:30,13,3.9084,3.9326,3.9061,3.9072,0
HOQ08,2008-06-13 10:00,13,3.9072,3.9163,3.8933,3.9,0
HOQ08,2008-06-13 10:30,13,3.9009,3.9115,3.8946,3.9058,0
HOQ08,2008-06-13 11:00,13,3.906,3.9226,3.901,3.901,0
HOQ08,2008-06-13 11:30,13,3.8983,3.8983,3.8775,3.8959,0
HOQ08,2008-06-13 12:00,13,3.8959,3.8959,3.8703,3.8789,0
HOQ08,2008-06-13 12:30,13,3.8812,3.8957,3.8747,3.8899,0
HOQ08,2008-06-13 13:00,13,3.8897,3.896,3.8607,3.8675,0
HOQ08,2008-06-13 13:30,13,3.8675,3.8677,3.8631,3.8662,0
HOQ08,2008-06-13 14:00,13,3.8662,3.8672,3.8645,3.8672,0
HOQ08,2008-06-13 14:30,13,3.8675,3.8675,3.8635,3.8635,0
HOQ08,2008-06-13 15:00,13,3.8645,3.8667,3.8645,3.8667,0
HOQ08,2008-06-13 16:00,13,3.8633,3.8633,3.86,3.86,0
HOQ08,2008-06-15 17:00,16,3.848,3.8643,3.8474,3.8643,0
HOQ08,2008-06-15 17:30,16,3.855,3.8585,3.855,3.8585,0
HOQ08,2008-06-15 18:00,16,3.8617,3.8617,3.8617,3.8617,0
HOQ08,2008-06-15 20:00,16,3.8471,3.8471,3.8471,3.8471,0
HOQ08,2008-06-15 20:30,16,3.847,3.8595,3.847,3.8595,0
HOQ08,2008-06-16 00:00,16,3.846,3.8464,3.8425,3.8464,0
HOQ08,2008-06-16 01:00,16,3.853,3.8573,3.8502,3.8502,0
HOQ08,2008-06-16 01:30,16,3.8526,3.8645,3.8492,3.8634,0
HOQ08,2008-06-16 02:00,16,3.8661,3.873,3.8661,3.8716,0
HOQ08,2008-06-16 02:30,16,3.8685,3.8743,3.8685,3.8743,0
HOQ08,2008-06-16 03:00,16,3.8697,3.8784,3.8691,3.8747,0
HOQ08,2008-06-16 03:30,16,3.875,3.8897,3.8742,3.887,0
HOQ08,2008-06-16 04:00,16,3.8862,3.8989,3.8862,3.8989,0
HOQ08,2008-06-16 04:30,16,3.8842,3.8842,3.8841,3.8841,0
HOQ08,2008-06-16 05:00,16,3.8901,3.8969,3.8901,3.8967,0
HOQ08,2008-06-16 05:30,16,3.8882,3.8882,3.8882,3.8882,0
HOQ08,2008-06-16 06:00,16,3.8866,3.8866,3.8782,3.8782,0
HOQ08,2008-06-16 06:30,16,3.8817,3.8832,3.8715,3.8757,0
HOQ08,2008-06-16 07:00,16,3.8764,3.9163,3.8764,3.9027,0
HOQ08,2008-06-16 07:30,16,3.9032,3.9886,3.9032,3.9664,0
HOQ08,2008-06-16 08:00,16,3.9672,3.9941,3.9624,3.9688,0
HOQ08,2008-06-16 08:30,16,3.9723,3.9723,3.9315,3.955,0
HOQ08,2008-06-16 09:00,16,3.955,3.9655,3.9454,3.9573,1
HOQ08,2008-06-16 09:30,16,3.9577,3.9681,3.9243,3.9243,0
HOQ08,2008-06-16 10:00,16,3.9275,3.9422,3.9248,3.9403,0
HOQ08,2008-06-16 10:30,16,3.9392,3.9554,3.9338,3.9398,1
HOQ08,2008-06-16 11:00,16,3.9387,3.9513,3.9322,3.9361,0
HOQ08,2008-06-16 11:30,16,3.9348,3.9358,3.9206,3.9344,0
HOQ08,2008-06-16 12:00,16,3.9364,3.9364,3.8881,3.8881,0
HOQ08,2008-06-16 12:30,16,3.888,3.8977,3.8478,3.8613,1
HOQ08,2008-06-16 13:00,16,3.863,3.8792,3.8496,3.8504,2
HOQ08,2008-06-16 13:30,16,3.8504,3.8506,3.8383,3.8383,1
HOQ08,2008-06-16 14:00,16,3.8386,3.8386,3.8292,3.8292,0
HOQ08,2008-06-16 14:30,16,3.8385,3.8385,3.8384,3.8385,0
HOQ08,2008-06-16 15:00,16,3.841,3.842,3.8405,3.8405,0
HOQ08,2008-06-16 15:30,16,3.8429,3.8429,3.838,3.838,0
HOQ08,2008-06-16 16:00,16,3.836,3.836,3.834,3.834,0
HOQ08,2008-06-16 17:00,17,3.8583,3.8583,3.8344,3.8484,0
HOQ08,2008-06-16 17:30,17,3.8569,3.8569,3.8569,3.8569,0
HOQ08,2008-06-16 18:30,17,3.8493,3.8493,3.8493,3.8493,0
HOQ08,2008-06-16 19:30,17,3.844,3.844,3.8403,3.8403,0
HOQ08,2008-06-17 00:30,17,3.8548,3.8548,3.8548,3.8548,0
HOQ08,2008-06-17 01:00,17,3.8565,3.8568,3.8498,3.8498,0
HOQ08,2008-06-17 01:30,17,3.8473,3.8551,3.8473,3.8539,0
HOQ08,2008-06-17 02:00,17,3.8594,3.87,3.8546,3.87,0
HOQ08,2008-06-17 02:30,17,3.8686,3.884,3.8668,3.878,0
HOQ08,2008-06-17 03:00,17,3.877,3.8793,3.8613,3.8733,0
HOQ08,2008-06-17 03:30,17,3.8516,3.8516,3.8349,3.8369,0
HOQ08,2008-06-17 04:00,17,3.827,3.8384,3.8222,3.8381,0
HOQ08,2008-06-17 04:30,17,3.83,3.8308,3.825,3.825,0
HOQ08,2008-06-17 05:00,17,3.8127,3.8205,3.8097,3.8097,0
HOQ08,2008-06-17 05:30,17,3.8165,3.8165,3.814,3.814,0
HOQ08,2008-06-17 06:00,17,3.823,3.8328,3.8198,3.8199,0
HOQ08,2008-06-17 06:30,17,3.8193,3.8248,3.818,3.818,0
HOQ08,2008-06-17 07:00,17,3.818,3.818,3.7858,3.8,0
HOQ08,2008-06-17 07:30,17,3.7947,3.8129,3.7947,3.7997,0
HOQ08,2008-06-17 08:00,17,3.7987,3.8261,3.7931,3.8105,0
HOQ08,2008-06-17 08:30,17,3.8113,3.8429,3.8088,3.8292,0
HOQ08,2008-06-17 09:00,17,3.8323,3.8323,3.8086,3.8275,0
HOQ08,2008-06-17 09:30,17,3.8275,3.8426,3.819,3.8299,0
HOQ08,2008-06-17 10:00,17,3.8295,3.8666,3.8287,3.8457,0
HOQ08,2008-06-17 10:30,17,3.8465,3.8517,3.8323,3.8432,0
HOQ08,2008-06-17 11:00,17,3.847,3.8536,3.8433,3.847,0
HOQ08,2008-06-17 11:30,17,3.8465,3.8515,3.83,3.8378,0
HOQ08,2008-06-17 12:00,17,3.8376,3.8488,3.8358,3.8377,0
HOQ08,2008-06-17 12:30,17,3.8384,3.8569,3.8384,3.8407,0
HOQ08,2008-06-17 13:00,17,3.8429,3.854,3.8352,3.8507,0
HOQ08,2008-06-17 13:30,17,3.8503,3.8503,3.8455,3.8468,0
HOQ08,2008-06-17 14:00,17,3.8485,3.8502,3.8465,3.8502,0
HOQ08,2008-06-17 14:30,17,3.8458,3.8458,3.8458,3.8458,0
HOQ08,2008-06-17 15:00,17,3.8463,3.8463,3.8463,3.8463,0
HOQ08,2008-06-17 15:30,17,3.8463,3.8463,3.8463,3.8463,0
HOQ08,2008-06-17 16:00,17,3.8395,3.8395,3.8395,3.8395,0
HOQ08,2008-06-17 18:00,18,3.8465,3.8465,3.8465,3.8465,0
HOQ08,2008-06-17 18:30,18,3.8425,3.8425,3.8425,3.8425,0
HOQ08,2008-06-17 19:00,18,3.8425,3.8425,3.8425,3.8425,0
HOQ08,2008-06-17 19:30,18,3.8425,3.8425,3.8425,3.8425,0
HOQ08,2008-06-18 00:30,18,3.8425,3.8425,3.8425,3.8425,0
HOQ08,2008-06-18 01:00,18,3.8446,3.8446,3.8446,3.8446,0
HOQ08,2008-06-18 01:30,18,3.8439,3.8439,3.8439,3.8439,0
HOQ08,2008-06-18 02:00,18,3.8465,3.8496,3.8465,3.8496,0
HOQ08,2008-06-18 02:30,18,3.8518,3.8519,3.8466,3.8466,0
HOQ08,2008-06-18 03:00,18,3.8466,3.8519,3.845,3.8514,0
HOQ08,2008-06-18 03:30,18,3.8432,3.8432,3.8354,3.8383,0
HOQ08,2008-06-18 04:00,18,3.8304,3.8328,3.824,3.8264,0
HOQ08,2008-06-18 04:30,18,3.8288,3.8354,3.8236,3.834,0
HOQ08,2008-06-18 05:00,18,3.832,3.8466,3.832,3.8466,0
HOQ08,2008-06-18 05:30,18,3.8466,3.851,3.8466,3.851,0
HOQ08,2008-06-18 06:00,18,3.8478,3.8478,3.8381,3.84,0
HOQ08,2008-06-18 06:30,18,3.8449,3.8506,3.8447,3.8506,0
HOQ08,2008-06-18 07:00,18,3.8506,3.8656,3.8439,3.8573,0
HOQ08,2008-06-18 07:30,18,3.8525,3.86,3.8495,3.8503,0
HOQ08,2008-06-18 08:00,18,3.8488,3.8595,3.8366,3.8392,0
HOQ08,2008-06-18 08:30,18,3.836,3.8458,3.8335,3.8385,0
HOQ08,2008-06-18 09:00,18,3.84,3.8464,3.8349,3.8387,0
HOQ08,2008-06-18 09:30,18,3.8373,3.8475,3.7859,3.812,3
HOQ08,2008-06-18 10:00,18,3.8124,3.8126,3.762,3.7721,1
HOQ08,2008-06-18 10:30,18,3.77,3.7909,3.7595,3.7826,0
HOQ08,2008-06-18 11:00,18,3.782,3.7821,3.7711,3.7773,0
HOQ08,2008-06-18 11:30,18,3.7786,3.7994,3.7759,3.7883,1
HOQ08,2008-06-18 12:00,18,3.7899,3.826,3.7897,3.826,1
HOQ08,2008-06-18 12:30,18,3.8268,3.8712,3.8268,3.8571,2
HOQ08,2008-06-18 13:00,18,3.8571,3.8968,3.8559,3.8866,2
HOQ08,2008-06-18 13:30,18,3.8856,3.8875,3.8801,3.8801,0
HOQ08,2008-06-18 14:00,18,3.881,3.881,3.877,3.877,0
HOQ08,2008-06-18 14:30,18,3.8765,3.8765,3.873,3.875,0
HOQ08,2008-06-18 15:00,18,3.8774,3.8774,3.8765,3.8772,0
HOQ08,2008-06-18 15:30,18,3.8731,3.8731,3.8686,3.8686,0
HOQ08,2008-06-18 21:00,19,3.861,3.861,3.8554,3.8592,0
HOQ08,2008-06-18 21:30,19,3.8605,3.8605,3.8605,3.8605,0
HOQ08,2008-06-18 23:00,19,3.8615,3.8615,3.8615,3.8615,0
HOQ08,2008-06-19 00:30,19,3.8594,3.8602,3.8594,3.8602,0
HOQ08,2008-06-19 01:00,19,3.8602,3.8631,3.8602,3.8623,0
HOQ08,2008-06-19 02:00,19,3.8709,3.8774,3.8672,3.8774,0
HOQ08,2008-06-19 02:30,19,3.8817,3.8845,3.8737,3.8737,0
HOQ08,2008-06-19 03:00,19,3.8831,3.8977,3.8831,3.8977,0
HOQ08,2008-06-19 03:30,19,3.8944,3.896,3.8786,3.895,0
HOQ08,2008-06-19 04:00,19,3.895,3.903,3.8907,3.8907,0
HOQ08,2008-06-19 04:30,19,3.8911,3.9013,3.8755,3.885,0
HOQ08,2008-06-19 05:00,19,3.885,3.885,3.8742,3.8742,0
HOQ08,2008-06-19 05:30,19,3.8765,3.8765,3.8606,3.868,0
HOQ08,2008-06-19 06:00,19,3.8625,3.8634,3.8503,3.8634,0
HOQ08,2008-06-19 06:30,19,3.8677,3.8708,3.8601,3.8608,0
HOQ08,2008-06-19 07:00,19,3.8622,3.8762,3.8604,3.8762,0
HOQ08,2008-06-19 07:30,19,3.875,3.8964,3.8716,3.895,0
HOQ08,2008-06-19 08:00,19,3.895,3.9138,3.8845,3.8856,0
HOQ08,2008-06-19 08:30,19,3.8842,3.8842,3.7964,3.8069,1
HOQ08,2008-06-19 09:00,19,3.8082,3.839,3.7898,3.8284,0
HOQ08,2008-06-19 09:30,19,3.8281,3.8293,3.8055,3.8229,0
HOQ08,2008-06-19 10:00,19,3.8204,3.8216,3.7935,3.7993,0
HOQ08,2008-06-19 10:30,19,3.8012,3.805,3.7817,3.79,0
HOQ08,2008-06-19 11:00,19,3.7871,3.7897,3.7526,3.7566,0
HOQ08,2008-06-19 11:30,19,3.7602,3.8038,3.7576,3.787,1
HOQ08,2008-06-19 12:00,19,3.7853,3.7912,3.7702,3.7737,0
HOQ08,2008-06-19 12:30,19,3.773,3.8137,3.7611,3.7957,0
HOQ08,2008-06-19 13:00,19,3.7953,3.8035,3.7394,3.7461,5
HOQ08,2008-06-19 13:30,19,3.745,3.752,3.7385,3.7385,2
HOQ08,2008-06-19 14:00,19,3.7389,3.7475,3.732,3.7475,0
HOQ08,2008-06-19 14:30,19,3.7431,3.7439,3.731,3.7404,0
HOQ08,2008-06-19 15:00,19,3.7415,3.7465,3.734,3.7456,0
HOQ08,2008-06-19 15:30,19,3.7495,3.7495,3.7493,3.7493,0
HOQ08,2008-06-19 16:00,19,3.7429,3.7429,3.7405,3.7405,0
HOQ08,2008-06-19 17:00,20,3.7405,3.744,3.7405,3.744,0
HOQ08,2008-06-19 19:00,20,3.7455,3.7455,3.7455,3.7455,0
HOQ08,2008-06-19 20:00,20,3.7425,3.7425,3.741,3.741,0
HOQ08,2008-06-19 20:30,20,3.741,3.741,3.741,3.741,0
HOQ08,2008-06-19 21:00,20,3.7403,3.7403,3.7397,3.7397,0
HOQ08,2008-06-19 21:30,20,3.741,3.7418,3.741,3.7418,0
HOQ08,2008-06-19 22:00,20,3.7445,3.7445,3.7445,3.7445,0
HOQ08,2008-06-20 01:30,20,3.757,3.7738,3.757,3.7667,0
HOQ08,2008-06-20 02:00,20,3.778,3.778,3.76,3.7736,0
HOQ08,2008-06-20 02:30,20,3.7708,3.7724,3.7564,3.7665,0
HOQ08,2008-06-20 03:00,20,3.767,3.7788,3.767,3.7769,0
HOQ08,2008-06-20 03:30,20,3.7748,3.7882,3.7672,3.7843,0
HOQ08,2008-06-20 04:00,20,3.7865,3.789,3.78,3.7805,0
HOQ08,2008-06-20 04:30,20,3.7881,3.7924,3.786,3.7881,0
HOQ08,2008-06-20 05:00,20,3.7885,3.802,3.7825,3.7997,0
HOQ08,2008-06-20 05:30,20,3.7975,3.8144,3.7973,3.8019,0
HOQ08,2008-06-20 06:00,20,3.8012,3.8135,3.7946,3.8135,0
HOQ08,2008-06-20 06:30,20,3.8158,3.818,3.807,3.807,0
HOQ08,2008-06-20 07:00,20,3.8062,3.819,3.8058,3.806,0
HOQ08,2008-06-20 07:30,20,3.806,3.822,3.7987,3.8209,0
HOQ08,2008-06-20 08:00,20,3.8245,3.8662,3.822,3.8322,4
HOQ08,2008-06-20 08:30,20,3.8323,3.8552,3.8274,3.8524,2
HOQ08,2008-06-20 09:00,20,3.8524,3.8803,3.852,3.87,1
HOQ08,2008-06-20 09:30,20,3.8696,3.8733,3.8447,3.8529,2
HOQ08,2008-06-20 10:00,20,3.8531,3.8662,3.8405,3.844,0
HOQ08,2008-06-20 10:30,20,3.8425,3.8551,3.8334,3.8361,3
HOQ08,2008-06-20 11:00,20,3.8365,3.8422,3.8201,3.8355,0
HOQ08,2008-06-20 11:30,20,3.836,3.8485,3.83,3.8357,0
HOQ08,2008-06-20 12:00,20,3.8341,3.8465,3.8225,3.841,0
HOQ08,2008-06-20 12:30,20,3.8407,3.8411,3.8003,3.8076,2
HOQ08,2008-06-20 13:00,20,3.8072,3.8283,3.798,3.798,3
HOQ08,2008-06-20 13:30,20,3.7972,3.8053,3.796,3.799,1
HOQ08,2008-06-20 14:00,20,3.8,3.8,3.7975,3.7975,0
HOQ08,2008-06-20 14:30,20,3.799,3.7995,3.7915,3.7915,0
HOQ08,2008-06-20 15:00,20,3.7936,3.7967,3.7915,3.7967,0
HOQ08,2008-06-20 15:30,20,3.7943,3.7943,3.7939,3.7941,0
HOQ08,2008-06-20 16:00,20,3.7946,3.7946,3.7946,3.7946,0
HOQ08,2008-06-22 17:00,23,3.79,3.8,3.79,3.8,0
HOQ08,2008-06-22 17:30,23,3.8,3.805,3.7901,3.7904,0
HOQ08,2008-06-22 19:00,23,3.8,3.8,3.8,3.8,0
HOQ08,2008-06-22 20:00,23,3.8126,3.8126,3.8109,3.8109,0
HOQ08,2008-06-22 22:00,23,3.814,3.814,3.814,3.814,0
HOQ08,2008-06-22 22:30,23,3.821,3.821,3.821,3.821,0
HOQ08,2008-06-22 23:00,23,3.8208,3.8255,3.8208,3.8255,0
HOQ08,2008-06-23 00:30,23,3.83,3.831,3.83,3.831,0
HOQ08,2008-06-23 01:00,23,3.83,3.8353,3.83,3.8353,0
HOQ08,2008-06-23 01:30,23,3.836,3.8423,3.8353,3.8358,0
HOQ08,2008-06-23 02:00,23,3.8467,3.85,3.8419,3.8469,0
HOQ08,2008-06-23 02:30,23,3.8495,3.8512,3.8472,3.85,0
HOQ08,2008-06-23 03:00,23,3.8462,3.8462,3.844,3.844,0
HOQ08,2008-06-23 03:30,23,3.852,3.8617,3.852,3.8615,0
HOQ08,2008-06-23 04:00,23,3.8536,3.8576,3.8536,3.856,0
HOQ08,2008-06-23 04:30,23,3.8431,3.8568,3.8431,3.8559,0
HOQ08,2008-06-23 05:00,23,3.852,3.8528,3.846,3.8465,0
HOQ08,2008-06-23 05:30,23,3.847,3.847,3.839,3.8427,0
HOQ08,2008-06-23 06:00,23,3.8401,3.8477,3.8401,3.846,0
HOQ08,2008-06-23 06:30,23,3.8454,3.8628,3.8454,3.8622,0
HOQ08,2008-06-23 07:00,23,3.861,3.861,3.8468,3.847,0
HOQ08,2008-06-23 07:30,23,3.8451,3.8451,3.8045,3.8166,0
HOQ08,2008-06-23 08:00,23,3.814,3.8166,3.782,3.8094,7
HOQ08,2008-06-23 08:30,23,3.8089,3.8393,3.808,3.8297,0
HOQ08,2008-06-23 09:00,23,3.83,3.8496,3.8238,3.8285,1
HOQ08,2008-06-23 09:30,23,3.8294,3.8503,3.8211,3.8419,0
HOQ08,2008-06-23 10:00,23,3.8424,3.8744,3.8364,3.8674,10
HOQ08,2008-06-23 10:30,23,3.8663,3.8748,3.8565,3.8587,0
HOQ08,2008-06-23 11:00,23,3.86,3.8933,3.8579,3.888,7
HOQ08,2008-06-23 11:30,23,3.8881,3.8922,3.8798,3.8877,1
HOQ08,2008-06-23 12:00,23,3.8881,3.8887,3.8647,3.8701,0
HOQ08,2008-06-23 12:30,23,3.8718,3.8718,3.8294,3.8354,6
HOQ08,2008-06-23 13:00,23,3.8366,3.8496,3.8227,3.8235,13
HOQ08,2008-06-23 13:30,23,3.8236,3.8325,3.8194,3.8322,0
HOQ08,2008-06-23 14:00,23,3.8312,3.8477,3.8303,3.8356,0
HOQ08,2008-06-23 14:30,23,3.8356,3.8372,3.8316,3.8372,0
HOQ08,2008-06-23 15:00,23,3.8372,3.8402,3.837,3.8372,0
HOQ08,2008-06-23 15:30,23,3.8391,3.8443,3.8386,3.8443,0
HOQ08,2008-06-23 17:30,24,3.844,3.8455,3.844,3.8455,0
HOQ08,2008-06-23 19:00,24,3.8445,3.8445,3.8445,3.8445,0
HOQ08,2008-06-23 20:00,24,3.838,3.8398,3.838,3.8398,0
HOQ08,2008-06-23 20:30,24,3.8393,3.8393,3.8393,3.8393,0
HOQ08,2008-06-23 22:00,24,3.8389,3.8393,3.8389,3.8393,0
HOQ08,2008-06-23 23:00,24,3.8391,3.8391,3.8356,3.8356,0
HOQ08,2008-06-24 00:00,24,3.8378,3.8378,3.8378,3.8378,0
HOQ08,2008-06-24 00:30,24,3.8384,3.8384,3.8384,3.8384,0
HOQ08,2008-06-24 01:30,24,3.8318,3.8318,3.8318,3.8318,0
HOQ08,2008-06-24 02:00,24,3.8355,3.852,3.8355,3.852,0
HOQ08,2008-06-24 02:30,24,3.855,3.8615,3.8529,3.861,0
HOQ08,2008-06-24 03:00,24,3.8618,3.8748,3.8618,3.8689,0
HOQ08,2008-06-24 03:30,24,3.8689,3.874,3.8637,3.867,0
HOQ08,2008-06-24 04:00,24,3.8683,3.8734,3.8674,3.8698,0
HOQ08,2008-06-24 04:30,24,3.8645,3.88,3.8632,3.8734,0
HOQ08,2008-06-24 05:00,24,3.875,3.876,3.8681,3.8681,0
HOQ08,2008-06-24 05:30,24,3.8695,3.8695,3.8638,3.8638,0
HOQ08,2008-06-24 06:00,24,3.8634,3.8678,3.8634,3.8672,0
HOQ08,2008-06-24 06:30,24,3.8674,3.8795,3.8672,3.8706,0
HOQ08,2008-06-24 07:00,24,3.8708,3.8787,3.8696,3.8696,0
HOQ08,2008-06-24 07:30,24,3.8715,3.8752,3.8608,3.8651,0
HOQ08,2008-06-24 08:00,24,3.8649,3.8741,3.8336,3.84,7
HOQ08,2008-06-24 08:30,24,3.8406,3.8585,3.8373,3.8556,0
HOQ08,2008-06-24 09:00,24,3.8558,3.8695,3.8447,3.864,2
HOQ08,2008-06-24 09:30,24,3.8648,3.8728,3.8408,3.8439,0
HOQ08,2008-06-24 10:00,24,3.8412,3.8494,3.8333,3.8417,3
HOQ08,2008-06-24 10:30,24,3.8421,3.8437,3.8123,3.8238,4
HOQ08,2008-06-24 11:00,24,3.8238,3.8434,3.8238,3.8378,0
HOQ08,2008-06-24 11:30,24,3.837,3.8445,3.8335,3.8407,0
HOQ08,2008-06-24 12:00,24,3.8408,3.8442,3.8235,3.8295,0
HOQ08,2008-06-24 12:30,24,3.8277,3.8505,3.823,3.8439,1
HOQ08,2008-06-24 13:00,24,3.844,3.8455,3.8301,3.8412,3
HOQ08,2008-06-24 13:30,24,3.8415,3.8498,3.8409,3.8475,0
HOQ08,2008-06-24 14:00,24,3.8471,3.8472,3.845,3.8452,0
HOQ08,2008-06-24 14:30,24,3.8451,3.8479,3.843,3.8467,0
HOQ08,2008-06-24 15:00,24,3.8475,3.8475,3.843,3.843,0
HOQ08,2008-06-24 15:30,24,3.8436,3.8476,3.842,3.843,0
HOQ08,2008-06-24 16:00,24,3.8452,3.8452,3.8452,3.8452,0
HOQ08,2008-06-24 17:00,25,3.844,3.844,3.8416,3.8416,0
HOQ08,2008-06-24 17:30,25,3.842,3.843,3.842,3.843,0
HOQ08,2008-06-24 18:00,25,3.842,3.843,3.842,3.843,0
HOQ08,2008-06-24 18:30,25,3.843,3.843,3.843,3.843,0
HOQ08,2008-06-24 19:00,25,3.843,3.843,3.843,3.843,0
HOQ08,2008-06-24 19:30,25,3.8416,3.8416,3.8407,3.8407,0
HOQ08,2008-06-24 20:30,25,3.8408,3.8408,3.8408,3.8408,0
HOQ08,2008-06-24 22:30,25,3.8421,3.8421,3.8421,3.8421,0
HOQ08,2008-06-25 01:00,25,3.844,3.844,3.844,3.844,0
HOQ08,2008-06-25 02:00,25,3.8474,3.8503,3.8472,3.8503,0
HOQ08,2008-06-25 02:30,25,3.853,3.853,3.8504,3.8504,0
HOQ08,2008-06-25 03:00,25,3.8505,3.8565,3.8436,3.8557,0
HOQ08,2008-06-25 03:30,25,3.853,3.8645,3.853,3.8645,0
HOQ08,2008-06-25 04:00,25,3.8593,3.8641,3.8553,3.86,0
HOQ08,2008-06-25 04:30,25,3.8591,3.8593,3.8436,3.8448,0
HOQ08,2008-06-25 05:00,25,3.8454,3.8454,3.8454,3.8454,0
HOQ08,2008-06-25 05:30,25,3.8473,3.8544,3.842,3.8544,0
HOQ08,2008-06-25 06:00,25,3.852,3.856,3.845,3.8451,0
HOQ08,2008-06-25 06:30,25,3.8495,3.8509,3.8456,3.8456,0
HOQ08,2008-06-25 07:00,25,3.8463,3.8541,3.844,3.845,0
HOQ08,2008-06-25 07:30,25,3.8455,3.8484,3.8371,3.8396,0
HOQ08,2008-06-25 08:00,25,3.8376,3.8476,3.8304,3.8304,0
HOQ08,2008-06-25 08:30,25,3.832,3.8365,3.8212,3.826,1
HOQ08,2008-06-25 09:00,25,3.8259,3.8259,3.8085,3.8199,2
HOQ08,2008-06-25 09:30,25,3.8191,3.8267,3.7104,3.739,68
HOQ08,2008-06-25 10:00,25,3.7383,3.7425,3.7227,3.7293,21
HOQ08,2008-06-25 10:30,25,3.7283,3.739,3.7146,3.7309,11
HOQ08,2008-06-25 11:00,25,3.7325,3.7446,3.7312,3.741,2
HOQ08,2008-06-25 11:30,25,3.7407,3.7443,3.7351,3.7411,0
HOQ08,2008-06-25 12:00,25,3.7401,3.7657,3.74,3.7612,0
HOQ08,2008-06-25 12:30,25,3.7618,3.7762,3.7515,3.7687,4
HOQ08,2008-06-25 13:00,25,3.7681,3.7888,3.7629,3.774,10
HOQ08,2008-06-25 13:30,25,3.774,3.7765,3.7707,3.776,1
HOQ08,2008-06-25 14:00,25,3.776,3.7772,3.7725,3.7772,0
HOQ08,2008-06-25 14:30,25,3.775,3.776,3.7715,3.7715,0
HOQ08,2008-06-25 15:00,25,3.7724,3.7857,3.7715,3.7811,0
HOQ08,2008-06-25 15:30,25,3.7822,3.7881,3.7804,3.7852,0
HOQ08,2008-06-25 16:00,25,3.7895,3.7895,3.7895,3.7895,0
HOQ08,2008-06-25 17:00,26,3.7843,3.7843,3.7743,3.7743,0
HOQ08,2008-06-25 17:30,26,3.7746,3.7749,3.7746,3.7747,0
HOQ08,2008-06-25 18:00,26,3.7746,3.775,3.7744,3.775,0
HOQ08,2008-06-25 19:00,26,3.7773,3.7773,3.776,3.776,0
HOQ08,2008-06-25 19:30,26,3.776,3.776,3.776,3.776,0
HOQ08,2008-06-25 21:00,26,3.7784,3.7784,3.775,3.775,0
HOQ08,2008-06-25 22:00,26,3.7767,3.7814,3.7767,3.7814,0
HOQ08,2008-06-25 23:00,26,3.7754,3.777,3.7754,3.777,0
HOQ08,2008-06-26 00:00,26,3.7738,3.7738,3.7738,3.7738,0
HOQ08,2008-06-26 00:30,26,3.7725,3.7725,3.77,3.77,0
HOQ08,2008-06-26 01:00,26,3.771,3.771,3.7648,3.7648,0
HOQ08,2008-06-26 02:00,26,3.7631,3.7755,3.7631,3.7723,0
HOQ08,2008-06-26 02:30,26,3.7739,3.7739,3.7715,3.7719,0
HOQ08,2008-06-26 03:00,26,3.7715,3.777,3.7715,3.777,0
HOQ08,2008-06-26 03:30,26,3.7791,3.7902,3.7791,3.7885,0
HOQ08,2008-06-26 04:00,26,3.7876,3.7969,3.7859,3.7969,0
HOQ08,2008-06-26 04:30,26,3.7961,3.8,3.7937,3.8,0
HOQ08,2008-06-26 05:00,26,3.8,3.8047,3.7976,3.8047,0
HOQ08,2008-06-26 05:30,26,3.8043,3.8065,3.7989,3.7997,0
HOQ08,2008-06-26 06:00,26,3.8,3.803,3.7975,3.8008,0
HOQ08,2008-06-26 06:30,26,3.8005,3.8017,3.7961,3.8017,0
HOQ08,2008-06-26 07:00,26,3.8014,3.8145,3.7957,3.805,0
HOQ08,2008-06-26 07:30,26,3.8071,3.8224,3.8,3.8215,1
HOQ08,2008-06-26 08:00,26,3.8215,3.9615,3.8215,3.873,57
HOQ08,2008-06-26 08:30,26,3.8725,3.8882,3.853,3.8875,17
HOQ08,2008-06-26 09:00,26,3.8876,3.9057,3.885,3.885,10
HOQ08,2008-06-26 09:30,26,3.885,3.9129,3.8757,3.9099,5
HOQ08,2008-06-26 10:00,26,3.9115,3.9248,3.9065,3.908,4
HOQ08,2008-06-26 10:30,26,3.9068,3.9124,3.8959,3.902,0
HOQ08,2008-06-26 11:00,26,3.9007,3.9036,3.8869,3.9019,1
HOQ08,2008-06-26 11:30,26,3.9023,3.9085,3.8887,3.8922,0
HOQ08,2008-06-26 12:00,26,3.8924,3.8981,3.883,3.8917,0
HOQ08,2008-06-26 12:30,26,3.8918,3.8939,3.8815,3.885,1
HOQ08,2008-06-26 13:00,26,3.8853,3.9262,3.8748,3.9082,12
HOQ08,2008-06-26 13:30,26,3.9083,3.9297,3.9041,3.9182,1
HOQ08,2008-06-26 14:00,26,3.9183,3.9231,3.9171,3.9231,0
HOQ08,2008-06-26 14:30,26,3.9232,3.9234,3.913,3.9152,0
HOQ08,2008-06-26 15:00,26,3.9167,3.9177,3.908,3.908,0
HOQ08,2008-06-26 15:30,26,3.9125,3.915,3.91,3.915,0
HOQ08,2008-06-26 16:00,26,3.9095,3.91,3.9074,3.9074,0
HOQ08,2008-06-26 17:00,27,3.9059,3.9059,3.8975,3.8975,0
HOQ08,2008-06-26 17:30,27,3.8975,3.9095,3.8955,3.9,0
HOQ08,2008-06-26 18:00,27,3.9,3.9,3.9,3.9,0
HOQ08,2008-06-26 19:00,27,3.9048,3.9048,3.9048,3.9048,0
HOQ08,2008-06-26 19:30,27,3.9031,3.9048,3.9031,3.9048,0
HOQ08,2008-06-26 20:00,27,3.9054,3.9054,3.9054,3.9054,0
HOQ08,2008-06-26 21:00,27,3.901,3.901,3.901,3.901,0
HOQ08,2008-06-26 22:30,27,3.8974,3.8975,3.8974,3.8975,0
HOQ08,2008-06-26 23:00,27,3.9048,3.9055,3.9048,3.9055,0
HOQ08,2008-06-26 23:30,27,3.9022,3.9034,3.9022,3.903,0
HOQ08,2008-06-27 00:00,27,3.9141,3.9141,3.9141,3.9141,0
HOQ08,2008-06-27 01:00,27,3.9119,3.916,3.9105,3.916,0
HOQ08,2008-06-27 01:30,27,3.917,3.9234,3.917,3.9204,0
HOQ08,2008-06-27 02:00,27,3.9217,3.9591,3.918,3.952,0
HOQ08,2008-06-27 02:30,27,3.9534,3.9654,3.9511,3.9587,0
HOQ08,2008-06-27 03:00,27,3.9531,3.9648,3.9491,3.964,0
HOQ08,2008-06-27 03:30,27,3.961,3.966,3.951,3.9629,0
HOQ08,2008-06-27 04:00,27,3.9629,3.9633,3.958,3.961,0
HOQ08,2008-06-27 04:30,27,3.9603,3.9603,3.9491,3.9503,0
HOQ08,2008-06-27 05:00,27,3.9491,3.9491,3.9426,3.9426,0
HOQ08,2008-06-27 05:30,27,3.9426,3.9615,3.9426,3.9569,0
HOQ08,2008-06-27 06:00,27,3.9608,3.9802,3.9585,3.9747,0
HOQ08,2008-06-27 06:30,27,3.9756,3.9756,3.9443,3.9528,0
HOQ08,2008-06-27 07:00,27,3.949,3.97,3.9486,3.96,0
HOQ08,2008-06-27 07:30,27,3.9551,3.961,3.933,3.9342,0
HOQ08,2008-06-27 08:00,27,3.9359,3.9409,3.8937,3.9358,15
HOQ08,2008-06-27 08:30,27,3.9369,3.947,3.9303,3.9403,0
HOQ08,2008-06-27 09:00,27,3.9373,3.9541,3.9238,3.95,4
HOQ08,2008-06-27 09:30,27,3.95,3.9664,3.9394,3.9543,4
HOQ08,2008-06-27 10:00,27,3.9553,3.9601,3.9448,3.948,8
HOQ08,2008-06-27 10:30,27,3.948,3.9657,3.9428,3.9547,2
HOQ08,2008-06-27 11:00,27,3.9591,3.9603,3.9477,3.959,3
HOQ08,2008-06-27 11:30,27,3.9579,3.9731,3.9535,3.9639,2
HOQ08,2008-06-27 12:00,27,3.9628,3.9922,3.9588,3.99,8
HOQ08,2008-06-27 12:30,27,3.99,4.0074,3.985,3.9924,6
HOQ08,2008-06-27 13:00,27,3.9939,4.01,3.9265,3.9328,19
HOQ08,2008-06-27 13:30,27,3.9321,3.9547,3.9236,3.9415,3
HOQ08,2008-06-27 14:00,27,3.942,3.946,3.9375,3.941,0
HOQ08,2008-06-27 14:30,27,3.9424,3.9496,3.938,3.9496,0
HOQ08,2008-06-27 15:00,27,3.9507,3.9507,3.9428,3.946,0
HOQ08,2008-06-27 15:30,27,3.9453,3.9465,3.9453,3.9465,0
HOQ08,2008-06-27 16:00,27,3.9472,3.9472,3.9392,3.9419,0
HOQ08,2008-06-29 17:00,30,3.9488,3.9488,3.9483,3.9483,0
HOQ08,2008-06-29 17:30,30,3.9525,3.9525,3.9525,3.9525,0
HOQ08,2008-06-29 18:00,30,3.9574,3.9574,3.9574,3.9574,0
HOQ08,2008-06-29 18:30,30,3.956,3.962,3.953,3.962,0
HOQ08,2008-06-29 19:30,30,3.9675,3.9735,3.9675,3.9735,0
HOQ08,2008-06-29 20:00,30,3.9735,3.9735,3.9735,3.9735,0
HOQ08,2008-06-29 20:30,30,3.975,3.975,3.975,3.975,0
HOQ08,2008-06-29 21:00,30,3.9753,3.9753,3.9753,3.9753,0
HOQ08,2008-06-29 22:00,30,3.975,3.976,3.975,3.976,0
HOQ08,2008-06-29 23:00,30,3.974,3.974,3.974,3.974,0
HOQ08,2008-06-29 23:30,30,3.975,3.975,3.975,3.975,0
HOQ08,2008-06-30 00:00,30,3.9795,3.9795,3.9791,3.9791,0
HOQ08,2008-06-30 00:30,30,3.9736,3.9786,3.9736,3.9786,0
HOQ08,2008-06-30 01:00,30,3.9789,3.9789,3.9786,3.9786,0
HOQ08,2008-06-30 01:30,30,3.9722,3.9796,3.9722,3.9796,0
HOQ08,2008-06-30 02:00,30,3.9819,3.9915,3.9808,3.9912,0
HOQ08,2008-06-30 02:30,30,3.9934,4.0003,3.9912,4.0003,0
HOQ08,2008-06-30 03:00,30,4.0019,4.0036,3.9879,3.9887,0
HOQ08,2008-06-30 03:30,30,3.991,4.0025,3.99,4.0015,0
HOQ08,2008-06-30 04:00,30,4.0012,4.0012,3.9957,3.9975,0
HOQ08,2008-06-30 04:30,30,3.9992,4.0004,3.9984,4,0
HOQ08,2008-06-30 05:00,30,4.0027,4.005,4.0008,4.0026,0
HOQ08,2008-06-30 05:30,30,4.003,4.0286,4.003,4.02,0
HOQ08,2008-06-30 06:00,30,4.0135,4.014,4.008,4.009,0
HOQ08,2008-06-30 06:30,30,4.009,4.009,3.9962,4.0023,0
HOQ08,2008-06-30 07:00,30,4.0035,4.0057,3.9845,3.9983,0
HOQ08,2008-06-30 07:30,30,3.9995,4.0048,3.9787,3.9885,0
HOQ08,2008-06-30 08:00,30,3.9896,4.011,3.9734,3.9939,2
HOQ08,2008-06-30 08:30,30,3.9916,3.9946,3.9754,3.9918,0
HOQ08,2008-06-30 09:00,30,3.9918,3.9998,3.9696,3.982,2
HOQ08,2008-06-30 09:30,30,3.9807,3.991,3.9717,3.9755,0
HOQ08,2008-06-30 10:00,30,3.975,3.9826,3.9221,3.9222,6
HOQ08,2008-06-30 10:30,30,3.922,3.9434,3.9176,3.928,7
HOQ08,2008-06-30 11:00,30,3.928,3.9436,3.926,3.9333,1
HOQ08,2008-06-30 11:30,30,3.9347,3.9583,3.934,3.936,1
HOQ08,2008-06-30 12:00,30,3.936,3.946,3.9261,3.9363,0
HOQ08,2008-06-30 12:30,30,3.938,3.9534,3.9338,3.9452,1
HOQ08,2008-06-30 13:00,30,3.9468,3.9472,3.897,3.9171,25
HOQ08,2008-06-30 13:30,30,3.9171,3.931,3.915,3.928,1
HOQ08,2008-06-30 14:00,30,3.9275,3.9374,3.925,3.9293,0
HOQ08,2008-06-30 14:30,30,3.9278,3.93,3.9275,3.93,0
HOQ08,2008-06-30 15:00,30,3.9342,3.9362,3.9342,3.935,0
HOQ08,2008-06-30 15:30,30,3.935,3.935,3.9281,3.9281,0
HOQ08,2008-06-30 16:00,30,3.93,3.931,3.93,3.931,0
HOQ08,2008-06-30 17:00,1,3.9275,3.929,3.9225,3.9283,0
HOQ08,2008-06-30 17:30,1,3.929,3.93,3.9261,3.927,0
HOQ08,2008-06-30 18:00,1,3.91,3.924,3.91,3.9212,0
HOQ08,2008-06-30 18:30,1,3.922,3.922,3.922,3.922,0
HOQ08,2008-06-30 19:00,1,3.9245,3.9245,3.9245,3.9245,0
HOQ08,2008-06-30 19:30,1,3.929,3.9381,3.929,3.9381,0
HOQ08,2008-06-30 20:00,1,3.937,3.937,3.9357,3.9357,0
HOQ08,2008-06-30 21:00,1,3.9388,3.9388,3.9388,3.9388,0
HOQ08,2008-06-30 22:30,1,3.935,3.935,3.9338,3.9338,0
HOQ08,2008-06-30 23:00,1,3.9381,3.9384,3.9381,3.9384,0
HOQ08,2008-06-30 23:30,1,3.9355,3.9355,3.9355,3.9355,0
HOQ08,2008-07-01 00:30,1,3.949,3.949,3.949,3.949,0
HOQ08,2008-07-01 01:00,1,3.953,3.9555,3.953,3.9555,0
HOQ08,2008-07-01 01:30,1,3.9581,3.9584,3.9421,3.9482,0
HOQ08,2008-07-01 02:00,1,3.9485,3.9541,3.9485,3.9517,0
HOQ08,2008-07-01 02:30,1,3.9533,3.96,3.9533,3.9596,0
HOQ08,2008-07-01 03:00,1,3.9625,3.9736,3.9576,3.967,0
HOQ08,2008-07-01 03:30,1,3.967,3.9703,3.96,3.96,0
HOQ08,2008-07-01 04:00,1,3.9633,3.98,3.9606,3.9723,0
HOQ08,2008-07-01 04:30,1,3.975,3.9798,3.975,3.9783,0
HOQ08,2008-07-01 05:00,1,3.979,3.9893,3.975,3.9824,0
HOQ08,2008-07-01 05:30,1,3.9788,3.986,3.9746,3.9746,0
HOQ08,2008-07-01 06:00,1,3.974,3.9761,3.968,3.968,0
HOQ08,2008-07-01 06:30,1,3.967,3.9798,3.9649,3.9789,0
HOQ08,2008-07-01 07:00,1,3.9792,3.9873,3.9763,3.9837,0
HOQ08,2008-07-01 07:30,1,3.9837,3.998,3.9778,3.9833,0
HOQ08,2008-07-01 08:00,1,3.9832,3.9988,3.9796,3.9924,4
HOQ08,2008-07-01 08:30,1,3.995,4.007,3.978,3.9854,2
HOQ08,2008-07-01 09:00,1,3.9843,3.9924,3.9677,3.9796,0
HOQ08,2008-07-01 09:30,1,3.9799,3.9827,3.9545,3.9602,1
HOQ08,2008-07-01 10:00,1,3.9615,3.9857,3.9599,3.985,1
HOQ08,2008-07-01 10:30,1,3.9858,3.9894,3.9735,3.9771,0
HOQ08,2008-07-01 11:00,1,3.9776,3.9884,3.976,3.984,0
HOQ08,2008-07-01 11:30,1,3.9807,3.981,3.9565,3.9635,1
HOQ08,2008-07-01 12:00,1,3.964,3.967,3.9458,3.9525,0
HOQ08,2008-07-01 12:30,1,3.9525,3.9634,3.9266,3.9364,6
HOQ08,2008-07-01 13:00,1,3.9369,3.949,3.9186,3.9446,12
HOQ08,2008-07-01 13:30,1,3.9439,3.9573,3.9439,3.9573,3
HOQ08,2008-07-01 14:00,1,3.9572,3.958,3.9475,3.9565,0
HOQ08,2008-07-01 14:30,1,3.9565,3.9565,3.95,3.9545,0
HOQ08,2008-07-01 15:00,1,3.9541,3.9543,3.9485,3.9502,0
HOQ08,2008-07-01 15:30,1,3.9515,3.9526,3.951,3.9517,0
HOQ08,2008-07-01 16:00,1,3.951,3.9529,3.951,3.9529,0
HOQ08,2008-07-01 17:00,2,3.9491,3.9564,3.9435,3.9435,0
HOQ08,2008-07-01 17:30,2,3.9573,3.9573,3.9573,3.9573,0
HOQ08,2008-07-01 18:00,2,3.9537,3.954,3.9537,3.954,0
HOQ08,2008-07-01 18:30,2,3.9562,3.9603,3.9562,3.9603,0
HOQ08,2008-07-01 19:00,2,3.954,3.954,3.954,3.954,0
HOQ08,2008-07-01 19:30,2,3.96,3.96,3.9578,3.9578,0
HOQ08,2008-07-01 20:00,2,3.9628,3.963,3.9613,3.9613,0
HOQ08,2008-07-01 20:30,2,3.963,3.9669,3.963,3.9664,0
HOQ08,2008-07-01 21:30,2,3.9724,3.9724,3.9724,3.9724,0
HOQ08,2008-07-01 22:00,2,3.9711,3.9711,3.9663,3.9663,0
HOQ08,2008-07-02 00:30,2,3.9697,3.9697,3.9648,3.9648,0
HOQ08,2008-07-02 01:00,2,3.9655,3.9656,3.9638,3.964,0
HOQ08,2008-07-02 01:30,2,3.9672,3.9672,3.9672,3.9672,0
HOQ08,2008-07-02 02:00,2,3.9672,3.9672,3.9595,3.9595,0
HOQ08,2008-07-02 02:30,2,3.9592,3.963,3.955,3.963,0
HOQ08,2008-07-02 03:00,2,3.958,3.958,3.9466,3.9512,0
HOQ08,2008-07-02 03:30,2,3.9502,3.9602,3.9497,3.96,0
HOQ08,2008-07-02 04:00,2,3.9595,3.9641,3.9565,3.9615,0
HOQ08,2008-07-02 04:30,2,3.9585,3.9631,3.9467,3.9467,0
HOQ08,2008-07-02 05:00,2,3.9469,3.9567,3.9464,3.956,0
HOQ08,2008-07-02 05:30,2,3.9551,3.956,3.9436,3.9436,0
HOQ08,2008-07-02 06:00,2,3.945,3.9458,3.9428,3.9428,0
HOQ08,2008-07-02 06:30,2,3.9476,3.9476,3.9399,3.9459,0
HOQ08,2008-07-02 07:00,2,3.9453,3.9526,3.94,3.9407,0
HOQ08,2008-07-02 07:30,2,3.944,3.947,3.9294,3.9391,0
HOQ08,2008-07-02 08:00,2,3.9413,3.945,3.921,3.93,4
HOQ08,2008-07-02 08:30,2,3.9296,3.9496,3.9295,3.9441,0
HOQ08,2008-07-02 09:00,2,3.9436,3.9498,3.9386,3.941,0
HOQ08,2008-07-02 09:30,2,3.9397,3.9835,3.9251,3.9746,14
HOQ08,2008-07-02 10:00,2,3.9748,4.039,3.9748,4.028,30
HOQ08,2008-07-02 10:30,2,4.0298,4.0698,4.0102,4.0624,13
HOQ08,2008-07-02 11:00,2,4.062,4.0635,4.0404,4.0567,9
HOQ08,2008-07-02 11:30,2,4.0552,4.057,4.0321,4.044,1
HOQ08,2008-07-02 12:00,2,4.044,4.05,4.0378,4.047,0
HOQ08,2008-07-02 12:30,2,4.0475,4.0531,4.019,4.0331,1
HOQ08,2008-07-02 13:00,2,4.0336,4.0774,4.018,4.0774,10
HOQ08,2008-07-02 13:30,2,4.076,4.0831,4.0695,4.0745,2
HOQ08,2008-07-02 14:00,2,4.08,4.0839,4.0789,4.08,0
HOQ08,2008-07-02 14:30,2,4.0785,4.08,4.075,4.075,0
HOQ08,2008-07-02 15:00,2,4.0785,4.0925,4.0785,4.0879,0
HOQ08,2008-07-02 15:30,2,4.0838,4.0915,4.0833,4.0915,0
HOQ08,2008-07-02 16:00,2,4.0866,4.0866,4.0866,4.0866,0
HOQ08,2008-07-02 17:00,3,4.0864,4.0864,4.08,4.08,0
HOQ08,2008-07-02 17:30,3,4.077,4.077,4.0715,4.077,0
HOQ08,2008-07-02 18:00,3,4.076,4.0765,4.076,4.0765,0
HOQ08,2008-07-02 18:30,3,4.075,4.075,4.075,4.075,0
HOQ08,2008-07-02 19:00,3,4.078,4.081,4.078,4.081,0
HOQ08,2008-07-02 20:00,3,4.0828,4.086,4.0826,4.086,0
HOQ08,2008-07-02 21:00,3,4.0865,4.089,4.0865,4.0865,0
HOQ08,2008-07-02 21:30,3,4.09,4.0912,4.09,4.0912,0
HOQ08,2008-07-02 22:00,3,4.0925,4.096,4.09,4.096,0
HOQ08,2008-07-02 22:30,3,4.09,4.09,4.09,4.09,0
HOQ08,2008-07-02 23:00,3,4.09,4.09,4.09,4.09,0
HOQ08,2008-07-02 23:30,3,4.0937,4.0937,4.09,4.09,0
HOQ08,2008-07-03 00:00,3,4.092,4.092,4.092,4.092,0
HOQ08,2008-07-03 01:00,3,4.092,4.0936,4.0859,4.0869,0
HOQ08,2008-07-03 01:30,3,4.09,4.09,4.0792,4.085,0
HOQ08,2008-07-03 02:00,3,4.0874,4.0975,4.0861,4.0903,0
HOQ08,2008-07-03 02:30,3,4.0904,4.108,4.0888,4.1034,0
HOQ08,2008-07-03 03:00,3,4.1056,4.1249,4.1039,4.1249,0
HOQ08,2008-07-03 03:30,3,4.12,4.1237,4.1142,4.1189,0
HOQ08,2008-07-03 04:00,3,4.1252,4.1263,4.1174,4.1205,0
HOQ08,2008-07-03 04:30,3,4.123,4.1279,4.123,4.1279,0
HOQ08,2008-07-03 05:00,3,4.1285,4.134,4.1278,4.134,0
HOQ08,2008-07-03 05:30,3,4.127,4.1315,4.1261,4.1266,0
HOQ08,2008-07-03 06:00,3,4.1275,4.1325,4.125,4.125,0
HOQ08,2008-07-03 06:30,3,4.1251,4.1297,4.1159,4.1187,0
HOQ08,2008-07-03 07:00,3,4.1187,4.135,4.1145,4.1292,0
HOQ08,2008-07-03 07:30,3,4.128,4.1316,4.0824,4.1036,0
HOQ08,2008-07-03 08:00,3,4.1026,4.1084,4.0725,4.0948,6
HOQ08,2008-07-03 08:30,3,4.0945,4.11,4.0834,4.086,1
HOQ08,2008-07-03 09:00,3,4.0834,4.0961,4.0772,4.0892,0
HOQ08,2008-07-03 09:30,3,4.09,4.1026,4.0899,4.0961,0
HOQ08,2008-07-03 10:00,3,4.0961,4.1053,4.089,4.0907,1
HOQ08,2008-07-03 10:30,3,4.0892,4.091,4.077,4.0888,0
HOQ08,2008-07-03 11:00,3,4.0888,4.1006,4.0881,4.0903,0
HOQ08,2008-07-03 11:30,3,4.0912,4.1022,4.0823,4.0932,0
HOQ08,2008-07-03 12:00,3,4.0956,4.0956,4.0864,4.091,0
HOQ08,2008-07-03 12:30,3,4.091,4.0964,4.084,4.0908,0
HOQ08,2008-07-03 13:00,3,4.0896,4.11,4.087,4.1066,7
HOQ08,2008-07-03 13:30,3,4.1078,4.1117,4.105,4.109,0
HOQ08,2008-07-03 14:00,3,4.1084,4.1122,4.1078,4.1122,0
HOQ08,2008-07-03 14:30,3,4.1116,4.1127,4.1116,4.1127,0
HOQ08,2008-07-03 15:00,3,4.1114,4.1121,4.1065,4.107,0
HOQ08,2008-07-03 15:30,3,4.1071,4.1071,4.1071,4.1071,0
HOQ08,2008-07-03 16:00,3,4.1083,4.1108,4.1083,4.11,0
HOQ08,2008-07-03 17:00,4,4.1028,4.1048,4.1,4.1048,0
HOQ08,2008-07-03 17:30,4,4.1048,4.1048,4.1045,4.1048,0
HOQ08,2008-07-03 22:30,4,4.1028,4.1028,4.1028,4.1028,0
HOQ08,2008-07-03 23:00,4,4.1028,4.1028,4.1008,4.1008,0
HOQ08,2008-07-03 23:30,4,4.108,4.108,4.108,4.108,0
HOQ08,2008-07-04 00:00,4,4.108,4.108,4.108,4.108,0
HOQ08,2008-07-04 00:30,4,4.1091,4.1091,4.1091,4.1091,0
HOQ08,2008-07-04 01:00,4,4.1095,4.1095,4.1089,4.1095,0
HOQ08,2008-07-04 01:30,4,4.1095,4.1095,4.1095,4.1095,0
HOQ08,2008-07-04 02:00,4,4.1095,4.11,4.1095,4.11,0
HOQ08,2008-07-04 02:30,4,4.1081,4.11,4.1081,4.1092,0
HOQ08,2008-07-04 03:00,4,4.1083,4.11,4.0964,4.1021,0
HOQ08,2008-07-04 03:30,4,4.1079,4.1081,4.092,4.0924,0
HOQ08,2008-07-04 04:00,4,4.0895,4.0895,4.0847,4.0857,0
HOQ08,2008-07-04 04:30,4,4.0844,4.0875,4.0744,4.0744,0
HOQ08,2008-07-04 05:00,4,4.0724,4.0745,4.057,4.0712,0
HOQ08,2008-07-04 05:30,4,4.062,4.062,4.062,4.062,0
HOQ08,2008-07-04 06:00,4,4.0603,4.074,4.0603,4.0717,0
HOQ08,2008-07-04 06:30,4,4.0712,4.0755,4.0706,4.0706,0
HOQ08,2008-07-04 07:00,4,4.0712,4.0712,4.0634,4.071,0
HOQ08,2008-07-04 07:30,4,4.0748,4.076,4.0688,4.0724,0
HOQ08,2008-07-04 08:00,4,4.0716,4.076,4.0701,4.073,0
HOQ08,2008-07-04 08:30,4,4.073,4.073,4.0679,4.0681,0
HOQ08,2008-07-04 09:00,4,4.0695,4.074,4.0695,4.074,0
HOQ08,2008-07-04 09:30,4,4.0733,4.0795,4.0686,4.0686,0
HOQ08,2008-07-04 10:00,4,4.0717,4.0717,4.0431,4.0478,0
HOQ08,2008-07-04 10:30,4,4.0492,4.0696,4.0464,4.0602,0
HOQ08,2008-07-04 11:00,4,4.0602,4.0629,4.055,4.055,0
HOQ08,2008-07-04 11:30,4,4.0551,4.06,4.05,4.05,0
HOQ08,2008-07-04 12:00,4,4.049,4.05,4.049,4.05,0
HOQ08,2008-07-04 12:30,4,4.0579,4.0705,4.0579,4.0705,0
HOQ08,2008-07-04 13:30,4,4.065,4.065,4.065,4.065,0
HOQ08,2008-07-04 14:30,4,4.0624,4.0624,4.0622,4.0622,0
HOQ08,2008-07-04 16:00,4,4.065,4.065,4.065,4.065,0
HOQ08,2008-07-06 17:00,7,4.0736,4.0765,4.0736,4.0758,0
HOQ08,2008-07-06 17:30,7,4.0736,4.0736,4.073,4.073,0
HOQ08,2008-07-06 18:00,7,4.073,4.073,4.068,4.068,0
HOQ08,2008-07-06 18:30,7,4.0754,4.0754,4.0754,4.0754,0
HOQ08,2008-07-06 19:00,7,4.0702,4.0702,4.06,4.06,0
HOQ08,2008-07-06 19:30,7,4.0621,4.0621,4.0621,4.0621,0
HOQ08,2008-07-06 20:00,7,4.065,4.065,4.06,4.06,0
HOQ08,2008-07-06 20:30,7,4.0593,4.0636,4.0593,4.0595,0
HOQ08,2008-07-06 21:00,7,4.0584,4.0584,4.0572,4.0572,0
HOQ08,2008-07-06 21:30,7,4.057,4.057,4.056,4.056,0
HOQ08,2008-07-06 22:30,7,4.0552,4.0552,4.0552,4.0552,0
HOQ08,2008-07-06 23:00,7,4.0581,4.0581,4.0581,4.0581,0
HOQ08,2008-07-07 00:00,7,4.0502,4.052,4.0502,4.0515,0
HOQ08,2008-07-07 01:00,7,4.0516,4.0516,4.0516,4.0516,0
HOQ08,2008-07-07 01:30,7,4.0516,4.0516,4.0516,4.0516,0
HOQ08,2008-07-07 02:00,7,4.0516,4.0534,4.049,4.0534,0
HOQ08,2008-07-07 03:00,7,4.0496,4.0496,4.028,4.0321,0
HOQ08,2008-07-07 03:30,7,4.0304,4.0328,4.0065,4.0125,0
HOQ08,2008-07-07 04:00,7,4.0104,4.0104,3.9799,3.9955,0
HOQ08,2008-07-07 04:30,7,4.0017,4.0061,3.984,3.984,0
HOQ08,2008-07-07 05:00,7,3.9869,3.9994,3.9828,3.9994,0
HOQ08,2008-07-07 05:30,7,4.0034,4.0081,4.0034,4.0081,0
HOQ08,2008-07-07 06:00,7,4.0023,4.012,3.9979,4.012,0
HOQ08,2008-07-07 06:30,7,4.0117,4.0134,4.0024,4.006,0
HOQ08,2008-07-07 07:00,7,4.006,4.0225,4.0045,4.0225,0
HOQ08,2008-07-07 07:30,7,4.0201,4.0315,4.0104,4.031,0
HOQ08,2008-07-07 08:00,7,4.031,4.0331,3.9364,3.9662,26
HOQ08,2008-07-07 08:30,7,3.9667,3.979,3.9493,3.9758,12
HOQ08,2008-07-07 09:00,7,3.9752,3.9965,3.9714,3.9963,0
HOQ08,2008-07-07 09:30,7,3.9945,3.9958,3.9783,3.9848,0
HOQ08,2008-07-07 10:00,7,3.9847,3.988,3.9607,3.9679,1
HOQ08,2008-07-07 10:30,7,3.9676,3.9676,3.9379,3.945,2
HOQ08,2008-07-07 11:00,7,3.945,3.9767,3.9449,3.967,2
HOQ08,2008-07-07 11:30,7,3.9696,3.9872,3.9691,3.9861,0
HOQ08,2008-07-07 12:00,7,3.985,3.9903,3.9695,3.9771,0
HOQ08,2008-07-07 12:30,7,3.9752,4.0324,3.9752,4.03,2
HOQ08,2008-07-07 13:00,7,4.029,4.0346,3.9669,3.9693,17
HOQ08,2008-07-07 13:30,7,3.9693,3.97,3.9611,3.97,1
HOQ08,2008-07-07 14:00,7,3.97,3.9795,3.9696,3.9795,0
HOQ08,2008-07-07 14:30,7,3.9785,3.987,3.9771,3.987,0
HOQ08,2008-07-07 15:00,7,3.9857,3.989,3.9845,3.9874,0
HOQ08,2008-07-07 15:30,7,3.9843,3.9885,3.9843,3.9885,0
HOQ08,2008-07-07 16:00,7,3.985,3.988,3.9841,3.988,0
HOQ08,2008-07-07 17:00,8,3.9854,3.9867,3.9696,3.9696,0
HOQ08,2008-07-07 17:30,8,3.98,3.9825,3.98,3.9825,0
HOQ08,2008-07-07 18:00,8,3.9812,3.9812,3.98,3.98,0
HOQ08,2008-07-07 19:00,8,3.9716,3.975,3.9716,3.975,0
HOQ08,2008-07-07 20:00,8,3.98,3.9825,3.98,3.9825,0
HOQ08,2008-07-07 20:30,8,3.99,3.9904,3.9829,3.9904,0
HOQ08,2008-07-07 21:00,8,3.9864,3.9864,3.9861,3.9861,0
HOQ08,2008-07-07 22:00,8,3.992,3.992,3.992,3.992,0
HOQ08,2008-07-07 22:30,8,3.995,3.995,3.995,3.995,0
HOQ08,2008-07-07 23:00,8,3.9883,3.9883,3.9879,3.9879,0
HOQ08,2008-07-07 23:30,8,3.9932,3.995,3.9919,3.995,0
HOQ08,2008-07-08 00:00,8,3.999,3.999,3.999,3.999,0
HOQ08,2008-07-08 01:00,8,3.999,3.999,3.999,3.999,0
HOQ08,2008-07-08 01:30,8,3.9825,3.9825,3.9825,3.9825,0
HOQ08,2008-07-08 02:00,8,3.9825,3.9885,3.9776,3.9776,0
HOQ08,2008-07-08 02:30,8,3.9776,3.9802,3.9623,3.9707,0
HOQ08,2008-07-08 03:00,8,3.9797,3.9845,3.9761,3.9784,0
HOQ08,2008-07-08 03:30,8,3.9784,3.9784,3.9573,3.9573,0
HOQ08,2008-07-08 04:00,8,3.961,3.961,3.95,3.95,0
HOQ08,2008-07-08 04:30,8,3.9518,3.9555,3.9478,3.951,0
HOQ08,2008-07-08 05:00,8,3.9462,3.9462,3.939,3.9435,0
HOQ08,2008-07-08 05:30,8,3.9435,3.9435,3.8995,3.9085,0
HOQ08,2008-07-08 06:00,8,3.9052,3.9264,3.9047,3.9121,0
HOQ08,2008-07-08 06:30,8,3.9141,3.9506,3.9109,3.9398,0
HOQ08,2008-07-08 07:00,8,3.9395,3.946,3.8978,3.913,1
HOQ08,2008-07-08 07:30,8,3.9132,3.9177,3.9028,3.914,0
HOQ08,2008-07-08 08:00,8,3.914,3.9163,3.8777,3.885,9
HOQ08,2008-07-08 08:30,8,3.887,3.8951,3.8369,3.8451,4
HOQ08,2008-07-08 09:00,8,3.8475,3.8517,3.8341,3.838,5
HOQ08,2008-07-08 09:30,8,3.837,3.844,3.8184,3.8336,9
HOQ08,2008-07-08 10:00,8,3.8343,3.8353,3.799,3.8108,16
HOQ08,2008-07-08 10:30,8,3.8114,3.8498,3.8114,3.837,11
HOQ08,2008-07-08 11:00,8,3.841,3.8548,3.8364,3.8474,2
HOQ08,2008-07-08 11:30,8,3.8472,3.8489,3.8335,3.8398,0
HOQ08,2008-07-08 12:00,8,3.8384,3.8549,3.8275,3.845,3
HOQ08,2008-07-08 12:30,8,3.8446,3.8584,3.8311,3.8505,0
HOQ08,2008-07-08 13:00,8,3.8502,3.8585,3.8069,3.8225,16
HOQ08,2008-07-08 13:30,8,3.8212,3.8229,3.8176,3.8195,0
HOQ08,2008-07-08 14:00,8,3.8195,3.821,3.815,3.8175,0
HOQ08,2008-07-08 14:30,8,3.8175,3.8206,3.815,3.815,0
HOQ08,2008-07-08 15:00,8,3.815,3.8202,3.815,3.819,0
HOQ08,2008-07-08 15:30,8,3.82,3.823,3.8199,3.823,0
HOQ08,2008-07-08 16:00,8,3.8176,3.8275,3.8176,3.8275,0
HOQ08,2008-07-08 17:00,9,3.8209,3.8209,3.8209,3.8209,0
HOQ08,2008-07-08 17:30,9,3.8202,3.8202,3.8202,3.8202,0
HOQ08,2008-07-08 18:00,9,3.8209,3.8209,3.8209,3.8209,0
HOQ08,2008-07-08 19:30,9,3.8212,3.8212,3.8212,3.8212,0
HOQ08,2008-07-08 20:30,9,3.8212,3.822,3.8205,3.8205,0
HOQ08,2008-07-08 21:00,9,3.8205,3.822,3.8205,3.822,0
HOQ08,2008-07-08 21:30,9,3.822,3.822,3.8216,3.822,0
HOQ08,2008-07-08 22:00,9,3.8225,3.8296,3.8206,3.8296,0
HOQ08,2008-07-08 23:00,9,3.8236,3.8265,3.8236,3.8265,0
HOQ08,2008-07-08 23:30,9,3.8303,3.8305,3.8276,3.8276,0
HOQ08,2008-07-09 00:00,9,3.83,3.83,3.83,3.83,0
HOQ08,2008-07-09 00:30,9,3.8325,3.8431,3.8325,3.8408,0
HOQ08,2008-07-09 01:00,9,3.839,3.8405,3.8368,3.8375,0
HOQ08,2008-07-09 01:30,9,3.8436,3.8436,3.8336,3.8384,0
HOQ08,2008-07-09 02:00,9,3.8405,3.8524,3.8373,3.8479,0
HOQ08,2008-07-09 02:30,9,3.8508,3.859,3.8451,3.859,0
HOQ08,2008-07-09 03:00,9,3.8589,3.89,3.8589,3.885,1
HOQ08,2008-07-09 03:30,9,3.8891,3.894,3.8665,3.8786,0
HOQ08,2008-07-09 04:00,9,3.8794,3.8876,3.8794,3.886,0
HOQ08,2008-07-09 04:30,9,3.8857,3.8904,3.884,3.8858,0
HOQ08,2008-07-09 05:00,9,3.8869,3.898,3.8823,3.898,0
HOQ08,2008-07-09 05:30,9,3.901,3.902,3.882,3.882,0
HOQ08,2008-07-09 06:00,9,3.8802,3.8922,3.8795,3.8883,0
HOQ08,2008-07-09 06:30,9,3.8875,3.8875,3.8769,3.8801,0
HOQ08,2008-07-09 07:00,9,3.8805,3.8976,3.8801,3.8889,0
HOQ08,2008-07-09 07:30,9,3.8898,3.9017,3.8819,3.883,2
HOQ08,2008-07-09 08:00,9,3.883,3.8858,3.8586,3.8624,4
HOQ08,2008-07-09 08:30,9,3.8624,3.88,3.8584,3.8775,1
HOQ08,2008-07-09 09:00,9,3.8774,3.8786,3.8452,3.8487,1
HOQ08,2008-07-09 09:30,9,3.8488,3.88,3.8407,3.8496,15
HOQ08,2008-07-09 10:00,9,3.8508,3.869,3.8265,3.8279,6
HOQ08,2008-07-09 10:30,9,3.8284,3.8727,3.8235,3.86,3
HOQ08,2008-07-09 11:00,9,3.8612,3.8703,3.8495,3.853,0
HOQ08,2008-07-09 11:30,9,3.8554,3.8875,3.8554,3.8791,1
HOQ08,2008-07-09 12:00,9,3.8775,3.8862,3.8626,3.8626,1
HOQ08,2008-07-09 12:30,9,3.861,3.8651,3.847,3.85,0
HOQ08,2008-07-09 13:00,9,3.8523,3.881,3.8276,3.8514,8
HOQ08,2008-07-09 13:30,9,3.8515,3.8525,3.8352,3.836,1
HOQ08,2008-07-09 14:00,9,3.8379,3.8434,3.8375,3.8394,0
HOQ08,2008-07-09 14:30,9,3.8405,3.841,3.835,3.8385,0
HOQ08,2008-07-09 15:00,9,3.84,3.844,3.8391,3.8391,0
HOQ08,2008-07-09 15:30,9,3.842,3.844,3.8391,3.8391,0
HOQ08,2008-07-09 16:00,9,3.8425,3.8425,3.839,3.839,0
HOQ08,2008-07-09 17:00,10,3.8489,3.849,3.8455,3.8455,0
HOQ08,2008-07-09 17:30,10,3.8516,3.8516,3.849,3.849,0
HOQ08,2008-07-09 18:00,10,3.849,3.858,3.849,3.8553,0
HOQ08,2008-07-09 19:30,10,3.8669,3.8669,3.8669,3.8669,0
HOQ08,2008-07-09 21:00,10,3.8559,3.8559,3.8559,3.8559,0
HOQ08,2008-07-09 22:30,10,3.8622,3.8641,3.8622,3.8641,0
HOQ08,2008-07-09 23:30,10,3.86,3.86,3.86,3.86,0
HOQ08,2008-07-10 00:00,10,3.8509,3.8509,3.8455,3.8455,0
HOQ08,2008-07-10 00:30,10,3.846,3.8488,3.846,3.8488,0
HOQ08,2008-07-10 01:30,10,3.8569,3.8569,3.8569,3.8569,0
HOQ08,2008-07-10 02:00,10,3.8569,3.865,3.8513,3.865,0
HOQ08,2008-07-10 02:30,10,3.861,3.8634,3.8604,3.8604,0
HOQ08,2008-07-10 03:00,10,3.8641,3.88,3.8641,3.88,0
HOQ08,2008-07-10 03:30,10,3.8793,3.8803,3.8697,3.8697,0
HOQ08,2008-07-10 04:00,10,3.8694,3.8715,3.8577,3.8625,0
HOQ08,2008-07-10 04:30,10,3.8574,3.8574,3.8534,3.8548,0
HOQ08,2008-07-10 05:00,10,3.854,3.8649,3.854,3.8649,0
HOQ08,2008-07-10 05:30,10,3.8645,3.8672,3.8625,3.8647,0
HOQ08,2008-07-10 06:00,10,3.8695,3.8796,3.8673,3.8769,0
HOQ08,2008-07-10 06:30,10,3.8765,3.8813,3.8586,3.863,0
HOQ08,2008-07-10 07:00,10,3.8641,3.8643,3.8502,3.8585,0
HOQ08,2008-07-10 07:30,10,3.8574,3.8803,3.856,3.873,0
HOQ08,2008-07-10 08:00,10,3.8758,3.9604,3.8758,3.9428,37
HOQ08,2008-07-10 08:30,10,3.9431,3.9462,3.919,3.9373,9
HOQ08,2008-07-10 09:00,10,3.9365,3.96,3.9281,3.96,6
HOQ08,2008-07-10 09:30,10,3.96,3.9836,3.9478,3.9579,13
HOQ08,2008-07-10 10:00,10,3.9589,3.9646,3.9405,3.9511,4
HOQ08,2008-07-10 10:30,10,3.9529,3.9621,3.9375,3.9391,0
HOQ08,2008-07-10 11:00,10,3.9374,3.959,3.9355,3.9463,0
HOQ08,2008-07-10 11:30,10,3.9473,3.9575,3.931,3.9534,2
HOQ08,2008-07-10 12:00,10,3.9541,3.9572,3.9366,3.945,0
HOQ08,2008-07-10 12:30,10,3.9453,3.9667,3.9425,3.961,0
HOQ08,2008-07-10 13:00,10,3.9614,4.0553,3.9571,4.0336,20
HOQ08,2008-07-10 13:30,10,4.0335,4.0517,4.015,4.0456,5
HOQ08,2008-07-10 14:00,10,4.0423,4.0429,4.023,4.023,0
HOQ08,2008-07-10 14:30,10,4.023,4.029,4.0209,4.0209,0
HOQ08,2008-07-10 15:00,10,4.0284,4.032,4.0242,4.031,0
HOQ08,2008-07-10 15:30,10,4.0328,4.039,4.0326,4.0375,0
HOQ08,2008-07-10 16:00,10,4.036,4.036,4.031,4.031,0
HOQ08,2008-07-10 17:00,11,4.021,4.0375,4.021,4.0374,0
HOQ08,2008-07-10 17:30,11,4.0334,4.0343,4.032,4.0325,0
HOQ08,2008-07-10 18:00,11,4.0328,4.0336,4.0288,4.0288,0
HOQ08,2008-07-10 18:30,11,4.027,4.0345,4.026,4.0345,0
HOQ08,2008-07-10 19:00,11,4.026,4.026,4.026,4.026,0
HOQ08,2008-07-10 20:00,11,4.025,4.025,4.025,4.025,0
HOQ08,2008-07-10 20:30,11,4.0248,4.025,4.0248,4.025,0
HOQ08,2008-07-10 21:00,11,4.025,4.025,4.025,4.025,0
HOQ08,2008-07-10 21:30,11,4.0324,4.0324,4.0324,4.0324,0
HOQ08,2008-07-10 22:00,11,4.0317,4.0317,4.0317,4.0317,0
HOQ08,2008-07-10 23:30,11,4.0305,4.0305,4.0305,4.0305,0
HOQ08,2008-07-11 00:00,11,4.0252,4.0252,4.0252,4.0252,0
HOQ08,2008-07-11 01:00,11,4.0295,4.0382,4.0248,4.0382,0
HOQ08,2008-07-11 01:30,11,4.0429,4.0572,4.0429,4.055,0
HOQ08,2008-07-11 02:00,11,4.0627,4.0656,4.0555,4.0555,0
HOQ08,2008-07-11 02:30,11,4.0631,4.0631,4.06,4.06,0
HOQ08,2008-07-11 03:00,11,4.0646,4.0905,4.0646,4.0704,0
HOQ08,2008-07-11 03:30,11,4.0709,4.0872,4.0655,4.085,0
HOQ08,2008-07-11 04:00,11,4.0877,4.0925,4.0857,4.0925,0
HOQ08,2008-07-11 04:30,11,4.0944,4.1144,4.0944,4.1144,0
HOQ08,2008-07-11 05:00,11,4.115,4.1254,4.1142,4.1202,0
HOQ08,2008-07-11 05:30,11,4.1141,4.1401,4.1093,4.135,0
HOQ08,2008-07-11 06:00,11,4.135,4.135,4.121,4.1269,0
HOQ08,2008-07-11 06:30,11,4.117,4.12,4.109,4.1155,0
HOQ08,2008-07-11 07:00,11,4.1061,4.1308,4.0992,4.1292,0
HOQ08,2008-07-11 07:30,11,4.1289,4.15,4.12,4.1269,1
HOQ08,2008-07-11 08:00,11,4.1271,4.1586,4.1271,4.1516,9
HOQ08,2008-07-11 08:30,11,4.1526,4.1579,4.1358,4.1451,0
HOQ08,2008-07-11 09:00,11,4.1463,4.1579,4.1364,4.1566,0
HOQ08,2008-07-11 09:30,11,4.1555,4.1555,4.1069,4.1154,3
HOQ08,2008-07-11 10:00,11,4.116,4.1335,4.1117,4.1133,0
HOQ08,2008-07-11 10:30,11,4.1161,4.1207,4.0419,4.069,10
HOQ08,2008-07-11 11:00,11,4.0674,4.0864,4.0573,4.0697,0
HOQ08,2008-07-11 11:30,11,4.0717,4.085,4.0678,4.0797,0
HOQ08,2008-07-11 12:00,11,4.081,4.0949,4.068,4.0737,1
HOQ08,2008-07-11 12:30,11,4.0711,4.0817,4.0671,4.0787,0
HOQ08,2008-07-11 13:00,11,4.08,4.1,4.0575,4.078,13
HOQ08,2008-07-11 13:30,11,4.0778,4.0788,4.068,4.068,1
HOQ08,2008-07-11 14:00,11,4.068,4.076,4.0602,4.075,0
HOQ08,2008-07-11 14:30,11,4.075,4.08,4.0738,4.08,0
HOQ08,2008-07-11 15:00,11,4.08,4.0839,4.0758,4.0766,0
HOQ08,2008-07-11 15:30,11,4.075,4.076,4.0728,4.0755,0
HOQ08,2008-07-11 16:00,11,4.0666,4.0666,4.0632,4.0632,0
HOQ08,2008-07-13 17:00,14,4.0764,4.0764,4.065,4.067,0
HOQ08,2008-07-13 17:30,14,4.067,4.079,4.067,4.07,0
HOQ08,2008-07-13 18:00,14,4.066,4.066,4.0352,4.0534,0
HOQ08,2008-07-13 19:00,14,4.0465,4.0485,4.0465,4.0478,0
HOQ08,2008-07-13 19:30,14,4.0461,4.0461,4.0426,4.0426,0
HOQ08,2008-07-13 20:00,14,4.045,4.0475,4.045,4.0475,0
HOQ08,2008-07-13 20:30,14,4.0534,4.0536,4.05,4.05,0
HOQ08,2008-07-13 21:00,14,4.0549,4.0664,4.0549,4.062,0
HOQ08,2008-07-13 21:30,14,4.0623,4.065,4.0623,4.065,0
HOQ08,2008-07-13 22:00,14,4.0634,4.0734,4.0634,4.0734,0
HOQ08,2008-07-13 22:30,14,4.0766,4.081,4.0766,4.081,0
HOQ08,2008-07-13 23:00,14,4.0773,4.0773,4.0773,4.0773,0
HOQ08,2008-07-14 00:00,14,4.081,4.081,4.081,4.081,0
HOQ08,2008-07-14 00:30,14,4.081,4.081,4.081,4.081,0
HOQ08,2008-07-14 01:00,14,4.081,4.081,4.081,4.081,0
HOQ08,2008-07-14 01:30,14,4.08,4.0812,4.08,4.0812,0
HOQ08,2008-07-14 02:00,14,4.0826,4.0826,4.0826,4.0826,0
HOQ08,2008-07-14 02:30,14,4.077,4.082,4.0766,4.0784,0
HOQ08,2008-07-14 03:00,14,4.0546,4.0546,4.0405,4.0435,0
HOQ08,2008-07-14 03:30,14,4.0428,4.0448,4.0392,4.0422,0
HOQ08,2008-07-14 04:00,14,4.0424,4.0424,4.0132,4.0216,0
HOQ08,2008-07-14 04:30,14,4.0248,4.0306,4.0246,4.0306,0
HOQ08,2008-07-14 05:00,14,4.0351,4.0479,4.0351,4.0448,0
HOQ08,2008-07-14 05:30,14,4.0475,4.0498,4.042,4.042,0
HOQ08,2008-07-14 06:00,14,4.0398,4.0476,4.0392,4.0476,0
HOQ08,2008-07-14 06:30,14,4.04,4.0509,4.04,4.0461,0
HOQ08,2008-07-14 07:00,14,4.0498,4.0551,4.044,4.055,0
HOQ08,2008-07-14 07:30,14,4.0549,4.095,4.0529,4.085,0
HOQ08,2008-07-14 08:00,14,4.086,4.118,4.0777,4.0931,7
HOQ08,2008-07-14 08:30,14,4.0918,4.1068,4.0752,4.1008,2
HOQ08,2008-07-14 09:00,14,4.102,4.12,4.093,4.1145,2
HOQ08,2008-07-14 09:30,14,4.1121,4.1198,4.0776,4.0825,2
HOQ08,2008-07-14 10:00,14,4.0811,4.093,4.0654,4.0706,6
HOQ08,2008-07-14 10:30,14,4.0714,4.087,4.064,4.0824,1
HOQ08,2008-07-14 11:00,14,4.0825,4.0949,4.0776,4.0889,1
HOQ08,2008-07-14 11:30,14,4.0887,4.0887,4.0716,4.0757,0
HOQ08,2008-07-14 12:00,14,4.075,4.092,4.0746,4.0757,0
HOQ08,2008-07-14 12:30,14,4.078,4.0858,4.0466,4.059,3
HOQ08,2008-07-14 13:00,14,4.06,4.0677,4.047,4.0656,4
HOQ08,2008-07-14 13:30,14,4.0659,4.0705,4.064,4.0688,0
HOQ08,2008-07-14 14:00,14,4.07,4.07,4.0655,4.066,0
HOQ08,2008-07-14 14:30,14,4.0655,4.068,4.065,4.0656,0
HOQ08,2008-07-14 15:00,14,4.0656,4.0689,4.0656,4.0675,0
HOQ08,2008-07-14 15:30,14,4.0681,4.0685,4.0651,4.0651,0
HOQ08,2008-07-14 16:00,14,4.0684,4.0684,4.0649,4.0672,0
HOQ08,2008-07-14 17:00,15,4.0649,4.065,4.0649,4.065,0
HOQ08,2008-07-14 17:30,15,4.0649,4.0649,4.0649,4.0649,0
HOQ08,2008-07-14 18:00,15,4.066,4.0665,4.0649,4.0649,0
HOQ08,2008-07-14 18:30,15,4.0649,4.0655,4.0649,4.0649,0
HOQ08,2008-07-14 19:00,15,4.0649,4.066,4.0649,4.0649,0
HOQ08,2008-07-14 19:30,15,4.0653,4.0653,4.0649,4.0649,0
HOQ08,2008-07-14 20:00,15,4.0661,4.0661,4.0649,4.0649,0
HOQ08,2008-07-14 20:30,15,4.0649,4.0649,4.0649,4.0649,0
HOQ08,2008-07-14 21:30,15,4.0645,4.0645,4.064,4.064,0
HOQ08,2008-07-14 22:00,15,4.0658,4.0658,4.065,4.065,0
HOQ08,2008-07-14 22:30,15,4.0658,4.0658,4.0658,4.0658,0
HOQ08,2008-07-14 23:00,15,4.0658,4.0664,4.0641,4.0664,0
HOQ08,2008-07-14 23:30,15,4.0641,4.0641,4.0641,4.0641,0
HOQ08,2008-07-15 01:00,15,4.0663,4.0663,4.0663,4.0663,0
HOQ08,2008-07-15 01:30,15,4.0664,4.0664,4.0664,4.0664,0
HOQ08,2008-07-15 02:00,15,4.0641,4.0664,4.0641,4.0641,0
HOQ08,2008-07-15 02:30,15,4.0642,4.0642,4.0538,4.0538,0
HOQ08,2008-07-15 03:00,15,4.0608,4.0729,4.0608,4.0681,0
HOQ08,2008-07-15 03:30,15,4.0729,4.0872,4.0729,4.086,0
HOQ08,2008-07-15 04:00,15,4.0854,4.1056,4.0854,4.1056,0
HOQ08,2008-07-15 04:30,15,4.1032,4.1117,4.1026,4.1058,0
HOQ08,2008-07-15 05:00,15,4.0994,4.11,4.0994,4.1045,0
HOQ08,2008-07-15 05:30,15,4.1043,4.1105,4.1043,4.1092,0
HOQ08,2008-07-15 06:00,15,4.108,4.1096,4.091,4.107,0
HOQ08,2008-07-15 06:30,15,4.1041,4.1124,4.1022,4.1088,0
HOQ08,2008-07-15 07:00,15,4.1046,4.1104,4.1027,4.108,0
HOQ08,2008-07-15 07:30,15,4.1085,4.1134,4.0973,4.1031,0
HOQ08,2008-07-15 08:00,15,4.103,4.1102,4.075,4.0842,4
HOQ08,2008-07-15 08:30,15,4.0843,4.0955,4.0788,4.089,0
HOQ08,2008-07-15 09:00,15,4.088,4.0936,4.0373,4.063,8
HOQ08,2008-07-15 09:30,15,4.0626,4.065,4.0154,4.0154,6
HOQ08,2008-07-15 10:00,15,4.0138,4.0152,3.865,3.8745,33
HOQ08,2008-07-15 10:30,15,3.8753,3.9484,3.8753,3.9156,14
HOQ08,2008-07-15 11:00,15,3.9156,3.9292,3.8872,3.8971,9
HOQ08,2008-07-15 11:30,15,3.8952,3.9117,3.883,3.886,2
HOQ08,2008-07-15 12:00,15,3.8855,3.939,3.873,3.93,3
HOQ08,2008-07-15 12:30,15,3.9315,3.9447,3.9092,3.9161,0
HOQ08,2008-07-15 13:00,15,3.9148,3.9349,3.9008,3.917,7
HOQ08,2008-07-15 13:30,15,3.9169,3.9192,3.9092,3.9167,0
HOQ08,2008-07-15 14:00,15,3.917,3.917,3.9122,3.916,0
HOQ08,2008-07-15 14:30,15,3.914,3.916,3.9135,3.916,0
HOQ08,2008-07-15 15:00,15,3.916,3.9215,3.916,3.9215,0
HOQ08,2008-07-15 15:30,15,3.9215,3.9215,3.9215,3.9215,0
HOQ08,2008-07-15 16:00,15,3.92,3.922,3.918,3.92,0
HOQ08,2008-07-15 17:00,16,3.919,3.9212,3.919,3.919,0
HOQ08,2008-07-15 18:00,16,3.922,3.923,3.922,3.923,0
HOQ08,2008-07-15 18:30,16,3.9235,3.9235,3.923,3.9235,0
HOQ08,2008-07-15 19:00,16,3.9235,3.9235,3.9235,3.9235,0
HOQ08,2008-07-15 19:30,16,3.9248,3.9248,3.9248,3.9248,0
HOQ08,2008-07-15 20:00,16,3.9248,3.9248,3.9248,3.9248,0
HOQ08,2008-07-15 20:30,16,3.9248,3.9275,3.9248,3.9275,0
HOQ08,2008-07-15 21:00,16,3.9271,3.9271,3.927,3.927,0
HOQ08,2008-07-15 21:30,16,3.9255,3.9265,3.9255,3.9255,0
HOQ08,2008-07-15 22:00,16,3.9255,3.9255,3.9255,3.9255,0
HOQ08,2008-07-15 22:30,16,3.9255,3.9255,3.9255,3.9255,0
HOQ08,2008-07-15 23:00,16,3.9255,3.9255,3.9255,3.9255,0
HOQ08,2008-07-15 23:30,16,3.925,3.925,3.924,3.924,0
HOQ08,2008-07-16 00:00,16,3.923,3.923,3.9198,3.9208,0
HOQ08,2008-07-16 00:30,16,3.9192,3.9192,3.907,3.9076,0
HOQ08,2008-07-16 01:00,16,3.909,3.909,3.9075,3.9075,0
HOQ08,2008-07-16 01:30,16,3.9264,3.9307,3.9232,3.9232,0
HOQ08,2008-07-16 02:00,16,3.9367,3.9491,3.9367,3.9468,0
HOQ08,2008-07-16 02:30,16,3.944,3.944,3.9125,3.918,0
HOQ08,2008-07-16 03:00,16,3.9134,3.9166,3.9103,3.9166,0
HOQ08,2008-07-16 03:30,16,3.9196,3.9323,3.9196,3.9255,0
HOQ08,2008-07-16 04:00,16,3.9329,3.94,3.926,3.928,0
HOQ08,2008-07-16 04:30,16,3.926,3.9362,3.9253,3.936,0
HOQ08,2008-07-16 05:00,16,3.9352,3.938,3.928,3.928,0
HOQ08,2008-07-16 05:30,16,3.9205,3.9219,3.8888,3.8898,0
HOQ08,2008-07-16 06:00,16,3.8982,3.9057,3.8814,3.8816,0
HOQ08,2008-07-16 06:30,16,3.886,3.9,3.882,3.8972,0
HOQ08,2008-07-16 07:00,16,3.8944,3.9021,3.8845,3.894,0
HOQ08,2008-07-16 07:30,16,3.8954,3.937,3.8852,3.9268,0
HOQ08,2008-07-16 08:00,16,3.9279,3.9304,3.8912,3.9133,1
HOQ08,2008-07-16 08:30,16,3.915,3.9243,3.906,3.913,0
HOQ08,2008-07-16 09:00,16,3.9118,3.9218,3.9007,3.907,1
HOQ08,2008-07-16 09:30,16,3.9046,3.9153,3.7603,3.8034,56
HOQ08,2008-07-16 10:00,16,3.8016,3.8262,3.7924,3.8224,8
HOQ08,2008-07-16 10:30,16,3.8234,3.85,3.8148,3.83,3
HOQ08,2008-07-16 11:00,16,3.829,3.8382,3.825,3.8319,2
HOQ08,2008-07-16 11:30,16,3.8319,3.872,3.83,3.86,1
HOQ08,2008-07-16 12:00,16,3.8597,3.8613,3.8466,3.8508,1
HOQ08,2008-07-16 12:30,16,3.852,3.8595,3.8262,3.8364,2
HOQ08,2008-07-16 13:00,16,3.8378,3.8468,3.8257,3.8415,4
HOQ08,2008-07-16 13:30,16,3.841,3.844,3.8325,3.8326,0
HOQ08,2008-07-16 14:00,16,3.839,3.845,3.839,3.8434,0
HOQ08,2008-07-16 14:30,16,3.842,3.8421,3.84,3.8405,0
HOQ08,2008-07-16 15:00,16,3.8391,3.8475,3.839,3.8475,0
HOQ08,2008-07-16 15:30,16,3.849,3.8627,3.8483,3.8624,0
HOQ08,2008-07-16 16:00,16,3.8622,3.8627,3.855,3.8561,0
HOQ08,2008-07-16 17:00,17,3.8505,3.8505,3.85,3.85,0
HOQ08,2008-07-16 18:00,17,3.8568,3.861,3.841,3.861,0
HOQ08,2008-07-16 18:30,17,3.862,3.862,3.862,3.862,0
HOQ08,2008-07-16 19:00,17,3.8579,3.8579,3.8577,3.8577,0
HOQ08,2008-07-16 20:00,17,3.8577,3.8577,3.8577,3.8577,0
HOQ08,2008-07-16 21:00,17,3.86,3.86,3.8576,3.8576,0
HOQ08,2008-07-16 21:30,17,3.858,3.858,3.858,3.858,0
HOQ08,2008-07-16 22:00,17,3.858,3.858,3.8576,3.8576,0
HOQ08,2008-07-17 01:00,17,3.8525,3.8525,3.8475,3.8475,0
HOQ08,2008-07-17 01:30,17,3.8504,3.8504,3.8453,3.8458,0
HOQ08,2008-07-17 02:00,17,3.8429,3.8429,3.8163,3.8233,0
HOQ08,2008-07-17 02:30,17,3.825,3.8301,3.825,3.8301,0
HOQ08,2008-07-17 03:00,17,3.842,3.842,3.8227,3.8373,0
HOQ08,2008-07-17 03:30,17,3.8348,3.84,3.8348,3.84,0
HOQ08,2008-07-17 04:30,17,3.8342,3.8342,3.8342,3.8342,0
HOQ08,2008-07-17 05:00,17,3.8345,3.838,3.8207,3.8207,0
HOQ08,2008-07-17 05:30,17,3.822,3.8282,3.818,3.823,0
HOQ08,2008-07-17 06:00,17,3.822,3.8268,3.8161,3.8233,0
HOQ08,2008-07-17 06:30,17,3.8262,3.8362,3.8252,3.8317,0
HOQ08,2008-07-17 07:00,17,3.8317,3.8574,3.8263,3.8525,0
HOQ08,2008-07-17 07:30,17,3.857,3.857,3.8326,3.8481,0
HOQ08,2008-07-17 08:00,17,3.8495,3.8652,3.8358,3.8535,3
HOQ08,2008-07-17 08:30,17,3.854,3.8914,3.8495,3.8832,5
HOQ08,2008-07-17 09:00,17,3.8837,3.9129,3.8837,3.8945,4
HOQ08,2008-07-17 09:30,17,3.8932,3.906,3.8704,3.8905,1
HOQ08,2008-07-17 10:00,17,3.8852,3.9001,3.8509,3.8672,1
HOQ08,2008-07-17 10:30,17,3.8681,3.8848,3.8312,3.8382,5
HOQ08,2008-07-17 11:00,17,3.841,3.8583,3.8375,3.856,0
HOQ08,2008-07-17 11:30,17,3.8563,3.8653,3.81,3.825,6
HOQ08,2008-07-17 12:00,17,3.8245,3.8412,3.7723,3.7964,6
HOQ08,2008-07-17 12:30,17,3.7965,3.7965,3.7632,3.7824,5
HOQ08,2008-07-17 13:00,17,3.7818,3.7894,3.732,3.7327,26
HOQ08,2008-07-17 13:30,17,3.7336,3.7522,3.732,3.7503,2
HOQ08,2008-07-17 14:00,17,3.7489,3.7514,3.747,3.75,0
HOQ08,2008-07-17 14:30,17,3.7511,3.7595,3.7509,3.7555,0
HOQ08,2008-07-17 15:00,17,3.755,3.7577,3.744,3.747,0
HOQ08,2008-07-17 15:30,17,3.7448,3.746,3.738,3.738,0
HOQ08,2008-07-17 16:00,17,3.7422,3.744,3.738,3.744,0
HOQ08,2008-07-17 17:00,18,3.757,3.757,3.7485,3.755,0
HOQ08,2008-07-17 17:30,18,3.7438,3.752,3.7438,3.752,0
HOQ08,2008-07-17 18:00,18,3.752,3.7525,3.752,3.7525,0
HOQ08,2008-07-17 19:00,18,3.7498,3.7537,3.7498,3.753,0
HOQ08,2008-07-17 20:00,18,3.7442,3.75,3.7411,3.7491,0
HOQ08,2008-07-17 21:00,18,3.743,3.743,3.743,3.743,0
HOQ08,2008-07-17 21:30,18,3.74,3.74,3.7328,3.7328,0
HOQ08,2008-07-17 22:00,18,3.7443,3.7445,3.7443,3.7445,0
HOQ08,2008-07-17 22:30,18,3.7486,3.751,3.7486,3.75,0
HOQ08,2008-07-17 23:00,18,3.75,3.75,3.75,3.75,0
HOQ08,2008-07-17 23:30,18,3.751,3.751,3.751,3.751,0
HOQ08,2008-07-18 00:30,18,3.751,3.751,3.751,3.751,0
HOQ08,2008-07-18 01:00,18,3.751,3.7531,3.7509,3.7509,0
HOQ08,2008-07-18 01:30,18,3.7578,3.7688,3.7578,3.7678,0
HOQ08,2008-07-18 02:00,18,3.7688,3.7889,3.7688,3.7872,0
HOQ08,2008-07-18 02:30,18,3.7893,3.7894,3.7803,3.7812,0
HOQ08,2008-07-18 03:00,18,3.7843,3.8005,3.7841,3.796,0
HOQ08,2008-07-18 03:30,18,3.7993,3.8028,3.7869,3.788,0
HOQ08,2008-07-18 04:00,18,3.7874,3.7901,3.7803,3.788,0
HOQ08,2008-07-18 04:30,18,3.789,3.7928,3.789,3.7926,0
HOQ08,2008-07-18 05:00,18,3.79,3.8,3.79,3.7973,0
HOQ08,2008-07-18 05:30,18,3.7957,3.7957,3.7798,3.7855,0
HOQ08,2008-07-18 06:00,18,3.784,3.7848,3.77,3.7715,0
HOQ08,2008-07-18 06:30,18,3.772,3.782,3.7643,3.7679,0
HOQ08,2008-07-18 07:00,18,3.7685,3.769,3.7112,3.7178,3
HOQ08,2008-07-18 07:30,18,3.7178,3.7569,3.7154,3.7448,0
HOQ08,2008-07-18 08:00,18,3.7445,3.7824,3.7193,3.7637,3
HOQ08,2008-07-18 08:30,18,3.7619,3.7876,3.7479,3.7872,1
HOQ08,2008-07-18 09:00,18,3.7887,3.7924,3.7548,3.7754,0
HOQ08,2008-07-18 09:30,18,3.7742,3.779,3.7455,3.7553,1
HOQ08,2008-07-18 10:00,18,3.754,3.7589,3.718,3.7406,1
HOQ08,2008-07-18 10:30,18,3.74,3.7585,3.7369,3.7423,1
HOQ08,2008-07-18 11:00,18,3.7431,3.7577,3.735,3.7496,0
HOQ08,2008-07-18 11:30,18,3.7485,3.766,3.7442,3.7596,0
HOQ08,2008-07-18 12:00,18,3.7597,3.7597,3.7147,3.718,0
HOQ08,2008-07-18 12:30,18,3.7178,3.73,3.701,3.7123,5
HOQ08,2008-07-18 13:00,18,3.7123,3.7253,3.6885,3.692,14
HOQ08,2008-07-18 13:30,18,3.692,3.697,3.6901,3.694,1
HOQ08,2008-07-18 14:00,18,3.694,3.702,3.693,3.702,0
HOQ08,2008-07-18 14:30,18,3.7003,3.7034,3.697,3.7,0
HOQ08,2008-07-18 15:00,18,3.6975,3.7,3.6919,3.6985,0
HOQ08,2008-07-18 15:30,18,3.695,3.695,3.6885,3.6885,0
HOQ08,2008-07-18 16:00,18,3.6875,3.69,3.6869,3.69,0
HOQ08,2008-07-20 17:00,21,3.715,3.715,3.715,3.715,0
HOQ08,2008-07-20 17:30,21,3.715,3.724,3.7145,3.7231,0
HOQ08,2008-07-20 18:00,21,3.724,3.7335,3.724,3.7335,0
HOQ08,2008-07-20 18:30,21,3.72,3.7286,3.72,3.7286,0
HOQ08,2008-07-20 19:00,21,3.7274,3.7274,3.71,3.71,0
HOQ08,2008-07-20 19:30,21,3.71,3.71,3.7094,3.7094,0
HOQ08,2008-07-20 20:00,21,3.7175,3.7175,3.7175,3.7175,0
HOQ08,2008-07-20 22:00,21,3.7094,3.7102,3.7094,3.7102,0
HOQ08,2008-07-20 22:30,21,3.7094,3.7094,3.7094,3.7094,0
HOQ08,2008-07-20 23:00,21,3.7115,3.7115,3.7105,3.7105,0
HOQ08,2008-07-20 23:30,21,3.7094,3.7094,3.708,3.708,0
HOQ08,2008-07-21 00:00,21,3.705,3.705,3.705,3.705,0
HOQ08,2008-07-21 00:30,21,3.705,3.705,3.7042,3.7042,0
HOQ08,2008-07-21 01:00,21,3.7104,3.7104,3.7104,3.7104,0
HOQ08,2008-07-21 01:30,21,3.7156,3.7165,3.7135,3.7165,0
HOQ08,2008-07-21 02:00,21,3.7138,3.7206,3.702,3.7181,0
HOQ08,2008-07-21 02:30,21,3.72,3.743,3.7149,3.743,0
HOQ08,2008-07-21 03:00,21,3.743,3.7524,3.7419,3.7421,0
HOQ08,2008-07-21 03:30,21,3.7361,3.7384,3.7324,3.7384,0
HOQ08,2008-07-21 04:00,21,3.7432,3.7433,3.7289,3.7307,0
HOQ08,2008-07-21 04:30,21,3.7332,3.7405,3.7332,3.7405,0
HOQ08,2008-07-21 05:00,21,3.74,3.7403,3.7314,3.7314,0
HOQ08,2008-07-21 05:30,21,3.7302,3.7349,3.7302,3.7337,0
HOQ08,2008-07-21 06:00,21,3.735,3.7376,3.73,3.7376,0
HOQ08,2008-07-21 06:30,21,3.7399,3.7592,3.7399,3.7592,0
HOQ08,2008-07-21 07:00,21,3.7618,3.771,3.755,3.7595,0
HOQ08,2008-07-21 07:30,21,3.7608,3.7645,3.7415,3.742,0
HOQ08,2008-07-21 08:00,21,3.7389,3.7552,3.7223,3.7345,4
HOQ08,2008-07-21 08:30,21,3.7345,3.7362,3.6933,3.6995,1
HOQ08,2008-07-21 09:00,21,3.7114,3.7322,3.7038,3.73,0
HOQ08,2008-07-21 09:30,21,3.7303,3.7308,3.7035,3.7111,0
HOQ08,2008-07-21 10:00,21,3.711,3.7379,3.7099,3.7121,0
HOQ08,2008-07-21 10:30,21,3.7133,3.7317,3.7099,3.7311,2
HOQ08,2008-07-21 11:00,21,3.731,3.735,3.7217,3.726,0
HOQ08,2008-07-21 11:30,21,3.7312,3.7441,3.7257,3.7397,0
HOQ08,2008-07-21 12:00,21,3.7408,3.7525,3.7295,3.7316,0
HOQ08,2008-07-21 12:30,21,3.7343,3.7443,3.731,3.7354,0
HOQ08,2008-07-21 13:00,21,3.7322,3.751,3.7142,3.751,2
HOQ08,2008-07-21 13:30,21,3.7515,3.7745,3.75,3.766,1
HOQ08,2008-07-21 14:00,21,3.767,3.768,3.761,3.7645,0
HOQ08,2008-07-21 14:30,21,3.7628,3.7703,3.7621,3.7703,0
HOQ08,2008-07-21 15:00,21,3.7708,3.7708,3.765,3.765,0
HOQ08,2008-07-21 15:30,21,3.765,3.766,3.7605,3.7605,0
HOQ08,2008-07-21 16:00,21,3.758,3.7662,3.758,3.7662,0
HOQ08,2008-07-21 17:00,22,3.76,3.76,3.7479,3.76,0
HOQ08,2008-07-21 17:30,22,3.7541,3.7541,3.754,3.754,0
HOQ08,2008-07-21 18:00,22,3.754,3.754,3.7522,3.7522,0
HOQ08,2008-07-21 18:30,22,3.7523,3.7538,3.7523,3.7538,0
HOQ08,2008-07-21 19:00,22,3.755,3.755,3.7525,3.7525,0
HOQ08,2008-07-21 19:30,22,3.75,3.75,3.748,3.7485,0
HOQ08,2008-07-21 20:00,22,3.7485,3.7485,3.748,3.748,0
HOQ08,2008-07-21 20:30,22,3.75,3.7506,3.7479,3.7479,0
HOQ08,2008-07-21 22:00,22,3.752,3.752,3.752,3.752,0
HOQ08,2008-07-22 00:30,22,3.7479,3.7479,3.7479,3.7479,0
HOQ08,2008-07-22 01:00,22,3.7479,3.7479,3.7479,3.7479,0
HOQ08,2008-07-22 01:30,22,3.7536,3.7536,3.7536,3.7536,0
HOQ08,2008-07-22 02:00,22,3.7589,3.7613,3.7589,3.7613,0
HOQ08,2008-07-22 02:30,22,3.7645,3.7818,3.7645,3.78,0
HOQ08,2008-07-22 03:00,22,3.7825,3.7845,3.7785,3.779,0
HOQ08,2008-07-22 03:30,22,3.7781,3.7793,3.7756,3.7756,0
HOQ08,2008-07-22 04:00,22,3.7678,3.7678,3.752,3.7551,0
HOQ08,2008-07-22 04:30,22,3.7543,3.7596,3.7509,3.752,0
HOQ08,2008-07-22 05:00,22,3.751,3.7539,3.7427,3.7478,0
HOQ08,2008-07-22 05:30,22,3.7479,3.7553,3.7478,3.7553,0
HOQ08,2008-07-22 06:00,22,3.755,3.77,3.755,3.77,0
HOQ08,2008-07-22 06:30,22,3.77,3.7737,3.767,3.767,0
HOQ08,2008-07-22 07:00,22,3.7649,3.7649,3.745,3.7489,0
HOQ08,2008-07-22 07:30,22,3.75,3.75,3.7218,3.7302,0
HOQ08,2008-07-22 08:00,22,3.7322,3.7438,3.7246,3.7315,1
HOQ08,2008-07-22 08:30,22,3.7305,3.7415,3.6785,3.6876,1
HOQ08,2008-07-22 09:00,22,3.6851,3.692,3.6593,3.6726,1
HOQ08,2008-07-22 09:30,22,3.6742,3.6824,3.6665,3.6788,0
HOQ08,2008-07-22 10:00,22,3.6771,3.6805,3.6503,3.6538,2
HOQ08,2008-07-22 10:30,22,3.6536,3.6705,3.6487,3.6673,1
HOQ08,2008-07-22 11:00,22,3.6665,3.6676,3.643,3.6664,1
HOQ08,2008-07-22 11:30,22,3.6642,3.6751,3.6565,3.6609,0
HOQ08,2008-07-22 12:00,22,3.6598,3.674,3.657,3.6663,0
HOQ08,2008-07-22 12:30,22,3.6675,3.6795,3.6584,3.6778,0
HOQ08,2008-07-22 13:00,22,3.6773,3.7115,3.6702,3.675,5
HOQ08,2008-07-22 13:30,22,3.6753,3.6805,3.6735,3.6805,0
HOQ08,2008-07-22 14:00,22,3.6795,3.681,3.678,3.6804,0
HOQ08,2008-07-22 14:30,22,3.6775,3.6782,3.676,3.6782,0
HOQ08,2008-07-22 15:00,22,3.678,3.6787,3.6745,3.6787,0
HOQ08,2008-07-22 15:30,22,3.6775,3.6775,3.676,3.6775,0
HOQ08,2008-07-22 16:00,22,3.675,3.6795,3.675,3.679,0
HOQ08,2008-07-22 17:00,23,3.679,3.679,3.679,3.679,0
HOQ08,2008-07-22 18:30,23,3.6801,3.6801,3.6801,3.6801,0
HOQ08,2008-07-22 19:00,23,3.679,3.679,3.679,3.679,0
HOQ08,2008-07-22 19:30,23,3.6834,3.6834,3.6834,3.6834,0
HOQ08,2008-07-22 20:30,23,3.6796,3.6796,3.679,3.679,0
HOQ08,2008-07-22 21:00,23,3.674,3.674,3.674,3.674,0
HOQ08,2008-07-22 22:30,23,3.6644,3.6644,3.6618,3.6618,0
HOQ08,2008-07-22 23:00,23,3.6593,3.6697,3.6593,3.6697,0
HOQ08,2008-07-23 01:30,23,3.6654,3.6654,3.6546,3.6546,0
HOQ08,2008-07-23 02:00,23,3.6517,3.6527,3.6336,3.635,0
HOQ08,2008-07-23 02:30,23,3.6365,3.64,3.6363,3.6363,0
HOQ08,2008-07-23 03:00,23,3.637,3.638,3.6248,3.6272,0
HOQ08,2008-07-23 03:30,23,3.624,3.624,3.6086,3.6147,0
HOQ08,2008-07-23 04:00,23,3.6203,3.6203,3.6099,3.619,0
HOQ08,2008-07-23 04:30,23,3.6206,3.6256,3.615,3.6256,0
HOQ08,2008-07-23 05:00,23,3.62,3.6261,3.62,3.625,0
HOQ08,2008-07-23 05:30,23,3.6232,3.6243,3.6226,3.6226,0
HOQ08,2008-07-23 06:00,23,3.6275,3.63,3.6226,3.6226,0
HOQ08,2008-07-23 06:30,23,3.6248,3.633,3.6173,3.633,0
HOQ08,2008-07-23 07:00,23,3.633,3.633,3.6005,3.6107,1
HOQ08,2008-07-23 07:30,23,3.6147,3.6387,3.6147,3.6353,0
HOQ08,2008-07-23 08:00,23,3.6348,3.6416,3.6185,3.6294,1
HOQ08,2008-07-23 08:30,23,3.6284,3.6462,3.6257,3.6285,0
HOQ08,2008-07-23 09:00,23,3.628,3.6329,3.6138,3.6138,0
HOQ08,2008-07-23 09:30,23,3.6162,3.6354,3.5812,3.6034,1
HOQ08,2008-07-23 10:00,23,3.6067,3.6213,3.594,3.6061,0
HOQ08,2008-07-23 10:30,23,3.6061,3.6229,3.5956,3.6144,0
HOQ08,2008-07-23 11:00,23,3.6148,3.6702,3.611,3.6521,1
HOQ08,2008-07-23 11:30,23,3.6519,3.667,3.6275,3.6303,1
HOQ08,2008-07-23 12:00,23,3.6298,3.6355,3.6132,3.6211,0
HOQ08,2008-07-23 12:30,23,3.6214,3.6283,3.599,3.599,0
HOQ08,2008-07-23 13:00,23,3.6002,3.6075,3.5405,3.5537,11
HOQ08,2008-07-23 13:30,23,3.5545,3.5633,3.5515,3.5578,1
HOQ08,2008-07-23 14:00,23,3.5578,3.5578,3.544,3.544,0
HOQ08,2008-07-23 14:30,23,3.546,3.5508,3.546,3.5479,0
HOQ08,2008-07-23 15:00,23,3.5473,3.5475,3.535,3.5434,0
HOQ08,2008-07-23 15:30,23,3.548,3.5505,3.5479,3.5505,0
HOQ08,2008-07-23 16:00,23,3.548,3.5485,3.547,3.5485,0
HOQ08,2008-07-23 18:00,24,3.547,3.547,3.547,3.547,0
HOQ08,2008-07-23 18:30,24,3.55,3.55,3.55,3.55,0
HOQ08,2008-07-23 19:00,24,3.5495,3.5495,3.547,3.547,0
HOQ08,2008-07-23 19:30,24,3.547,3.547,3.5425,3.5425,0
HOQ08,2008-07-23 20:30,24,3.54,3.54,3.5369,3.5386,0
HOQ08,2008-07-23 21:00,24,3.546,3.546,3.546,3.546,0
HOQ08,2008-07-23 21:30,24,3.5475,3.5492,3.5475,3.5492,0
HOQ08,2008-07-24 01:30,24,3.5476,3.5476,3.545,3.545,0
HOQ08,2008-07-24 02:00,24,3.5571,3.5691,3.5571,3.5666,0
HOQ08,2008-07-24 02:30,24,3.5644,3.5775,3.5644,3.5715,0
HOQ08,2008-07-24 03:00,24,3.5734,3.5752,3.5425,3.5425,0
HOQ08,2008-07-24 03:30,24,3.55,3.5635,3.55,3.5635,0
HOQ08,2008-07-24 04:00,24,3.5631,3.5658,3.5614,3.564,0
HOQ08,2008-07-24 04:30,24,3.572,3.588,3.572,3.5825,0
HOQ08,2008-07-24 05:00,24,3.5785,3.583,3.575,3.583,0
HOQ08,2008-07-24 05:30,24,3.5835,3.5845,3.5745,3.5747,0
HOQ08,2008-07-24 06:00,24,3.574,3.574,3.57,3.57,0
HOQ08,2008-07-24 06:30,24,3.5645,3.5721,3.5594,3.57,0
HOQ08,2008-07-24 07:00,24,3.5703,3.584,3.5669,3.576,0
HOQ08,2008-07-24 07:30,24,3.5762,3.584,3.5735,3.5771,0
HOQ08,2008-07-24 08:00,24,3.5751,3.5888,3.5686,3.5704,0
HOQ08,2008-07-24 08:30,24,3.5686,3.5746,3.5528,3.5575,0
HOQ08,2008-07-24 09:00,24,3.5569,3.5805,3.5568,3.566,0
HOQ08,2008-07-24 09:30,24,3.5664,3.584,3.549,3.5498,0
HOQ08,2008-07-24 10:00,24,3.5584,3.5773,3.5541,3.576,0
HOQ08,2008-07-24 10:30,24,3.576,3.58,3.5516,3.5539,0
HOQ08,2008-07-24 11:00,24,3.5547,3.5787,3.5525,3.5722,0
HOQ08,2008-07-24 11:30,24,3.5708,3.5841,3.5638,3.5706,1
HOQ08,2008-07-24 12:00,24,3.5676,3.6004,3.5676,3.5901,0
HOQ08,2008-07-24 12:30,24,3.5871,3.5994,3.5633,3.5707,0
HOQ08,2008-07-24 13:00,24,3.575,3.584,3.5566,3.572,6
HOQ08,2008-07-24 13:30,24,3.5715,3.5723,3.559,3.5653,0
HOQ08,2008-07-24 14:00,24,3.563,3.5671,3.5618,3.5618,0
HOQ08,2008-07-24 14:30,24,3.5671,3.5671,3.566,3.5665,0
HOQ08,2008-07-24 15:00,24,3.5679,3.571,3.565,3.571,0
HOQ08,2008-07-24 15:30,24,3.5671,3.5671,3.5671,3.5671,0
HOQ08,2008-07-24 16:00,24,3.5671,3.574,3.565,3.565,0
HOQ08,2008-07-24 20:00,25,3.565,3.565,3.565,3.565,0
HOQ08,2008-07-24 23:00,25,3.5845,3.5845,3.5845,3.5845,0
HOQ08,2008-07-25 01:00,25,3.5845,3.5845,3.5845,3.5845,0
HOQ08,2008-07-25 01:30,25,3.5796,3.5796,3.5796,3.5796,0
HOQ08,2008-07-25 02:00,25,3.5796,3.5913,3.5796,3.5913,0
HOQ08,2008-07-25 02:30,25,3.5794,3.5794,3.5794,3.5794,0
HOQ08,2008-07-25 03:00,25,3.58,3.58,3.575,3.575,0
HOQ08,2008-07-25 03:30,25,3.5767,3.588,3.5767,3.588,0
HOQ08,2008-07-25 04:00,25,3.586,3.5861,3.586,3.5861,0
HOQ08,2008-07-25 04:30,25,3.5861,3.589,3.5835,3.589,0
HOQ08,2008-07-25 05:00,25,3.583,3.5875,3.582,3.5875,0
HOQ08,2008-07-25 05:30,25,3.5871,3.5969,3.5871,3.5969,0
HOQ08,2008-07-25 06:00,25,3.5967,3.5975,3.5933,3.5933,0
HOQ08,2008-07-25 06:30,25,3.5919,3.5978,3.5919,3.5966,0
HOQ08,2008-07-25 07:00,25,3.5956,3.597,3.5916,3.5925,0
HOQ08,2008-07-25 07:30,25,3.5924,3.5965,3.5802,3.5802,0
HOQ08,2008-07-25 08:00,25,3.5802,3.5824,3.5492,3.5609,0
HOQ08,2008-07-25 08:30,25,3.5597,3.5602,3.5331,3.5427,0
HOQ08,2008-07-25 09:00,25,3.5405,3.5405,3.5032,3.5368,0
HOQ08,2008-07-25 09:30,25,3.5363,3.5444,3.5243,3.5243,0
HOQ08,2008-07-25 10:00,25,3.5253,3.5469,3.522,3.544,2
HOQ08,2008-07-25 10:30,25,3.5416,3.5423,3.526,3.5408,0
HOQ08,2008-07-25 11:00,25,3.5409,3.556,3.5409,3.5445,0
HOQ08,2008-07-25 11:30,25,3.55,3.5526,3.536,3.536,0
HOQ08,2008-07-25 12:00,25,3.5354,3.5414,3.5242,3.531,0
HOQ08,2008-07-25 12:30,25,3.5302,3.5413,3.5228,3.5245,0
HOQ08,2008-07-25 13:00,25,3.5253,3.5443,3.5175,3.524,2
HOQ08,2008-07-25 13:30,25,3.5236,3.528,3.522,3.526,0
HOQ08,2008-07-25 14:00,25,3.526,3.5311,3.526,3.5311,0
HOQ08,2008-07-25 14:30,25,3.5257,3.531,3.5255,3.5262,0
HOQ08,2008-07-25 15:00,25,3.5262,3.5274,3.525,3.5274,0
HOQ08,2008-07-25 15:30,25,3.5301,3.5304,3.5282,3.5304,0
HOQ08,2008-07-25 16:00,25,3.5367,3.5367,3.5367,3.5367,0
HOQ08,2008-07-27 17:00,28,3.5225,3.5225,3.5225,3.5225,0
HOQ08,2008-07-27 20:00,28,3.5405,3.5405,3.54,3.54,0
HOQ08,2008-07-27 21:00,28,3.5393,3.5393,3.5393,3.5393,0
HOQ08,2008-07-27 21:30,28,3.5409,3.5409,3.5397,3.5397,0
HOQ08,2008-07-28 01:00,28,3.5345,3.5345,3.5345,3.5345,0
HOQ08,2008-07-28 01:30,28,3.5434,3.5436,3.5398,3.5398,0
HOQ08,2008-07-28 02:00,28,3.5398,3.5409,3.538,3.538,0
HOQ08,2008-07-28 02:30,28,3.5483,3.549,3.543,3.549,0
HOQ08,2008-07-28 03:00,28,3.5517,3.558,3.5503,3.558,0
HOQ08,2008-07-28 03:30,28,3.556,3.559,3.556,3.559,0
HOQ08,2008-07-28 04:00,28,3.559,3.569,3.559,3.569,0
HOQ08,2008-07-28 04:30,28,3.5707,3.5719,3.5707,3.5719,0
HOQ08,2008-07-28 05:00,28,3.5659,3.582,3.5659,3.5805,0
HOQ08,2008-07-28 05:30,28,3.5849,3.5849,3.5809,3.5839,0
HOQ08,2008-07-28 06:00,28,3.5864,3.5864,3.58,3.5811,0
HOQ08,2008-07-28 06:30,28,3.5738,3.5738,3.565,3.5671,0
HOQ08,2008-07-28 07:00,28,3.5671,3.5685,3.5549,3.563,0
HOQ08,2008-07-28 07:30,28,3.563,3.573,3.5565,3.565,0
HOQ08,2008-07-28 08:00,28,3.5637,3.5655,3.5391,3.5403,0
HOQ08,2008-07-28 08:30,28,3.542,3.543,3.53,3.541,0
HOQ08,2008-07-28 09:00,28,3.5355,3.5397,3.5222,3.5395,0
HOQ08,2008-07-28 09:30,28,3.536,3.5449,3.5304,3.536,0
HOQ08,2008-07-28 10:00,28,3.5362,3.5662,3.5346,3.5563,0
HOQ08,2008-07-28 10:30,28,3.5601,3.5617,3.55,3.5549,0
HOQ08,2008-07-28 11:00,28,3.5499,3.5531,3.53,3.5381,0
HOQ08,2008-07-28 11:30,28,3.5385,3.5575,3.5315,3.551,0
HOQ08,2008-07-28 12:00,28,3.5514,3.552,3.53,3.533,0
HOQ08,2008-07-28 12:30,28,3.5317,3.5416,3.522,3.5295,0
HOQ08,2008-07-28 13:00,28,3.5339,3.5648,3.5245,3.5612,5
HOQ08,2008-07-28 13:30,28,3.5606,3.5615,3.5559,3.5596,0
HOQ08,2008-07-28 14:00,28,3.562,3.562,3.5575,3.5575,0
HOQ08,2008-07-28 14:30,28,3.5575,3.5662,3.5575,3.5648,0
HOQ08,2008-07-28 15:00,28,3.5652,3.573,3.5647,3.5685,0
HOQ08,2008-07-28 15:30,28,3.566,3.57,3.566,3.57,0
HOQ08,2008-07-28 16:00,28,3.569,3.572,3.5685,3.5685,0
HOQ08,2008-07-28 17:00,29,3.568,3.568,3.568,3.568,0
HOQ08,2008-07-28 17:30,29,3.5646,3.5646,3.562,3.562,0
HOQ08,2008-07-28 18:00,29,3.57,3.5741,3.57,3.5741,0
HOQ08,2008-07-28 19:00,29,3.5697,3.5697,3.5697,3.5697,0
HOQ08,2008-07-28 20:00,29,3.58,3.58,3.58,3.58,0
HOQ08,2008-07-28 21:30,29,3.5771,3.5771,3.5771,3.5771,0
HOQ08,2008-07-28 23:00,29,3.573,3.5735,3.573,3.5735,0
HOQ08,2008-07-28 23:30,29,3.573,3.573,3.573,3.573,0
HOQ08,2008-07-29 01:00,29,3.567,3.567,3.567,3.567,0
HOQ08,2008-07-29 02:00,29,3.5721,3.575,3.5706,3.5715,0
HOQ08,2008-07-29 02:30,29,3.57,3.57,3.57,3.57,0
HOQ08,2008-07-29 03:00,29,3.57,3.57,3.5681,3.5681,0
HOQ08,2008-07-29 03:30,29,3.568,3.5766,3.568,3.5766,0
HOQ08,2008-07-29 04:00,29,3.562,3.562,3.562,3.562,0
HOQ08,2008-07-29 04:30,29,3.562,3.5822,3.562,3.5822,0
HOQ08,2008-07-29 05:30,29,3.5667,3.5667,3.5667,3.5667,0
HOQ08,2008-07-29 06:00,29,3.5661,3.5661,3.5434,3.5434,0
HOQ08,2008-07-29 06:30,29,3.5467,3.5555,3.5419,3.5522,0
HOQ08,2008-07-29 07:00,29,3.5466,3.5485,3.5335,3.5368,0
HOQ08,2008-07-29 07:30,29,3.5407,3.5438,3.5248,3.529,0
HOQ08,2008-07-29 08:00,29,3.5265,3.529,3.5055,3.523,0
HOQ08,2008-07-29 08:30,29,3.5266,3.5268,3.4956,3.4994,0
HOQ08,2008-07-29 09:00,29,3.4944,3.4973,3.4578,3.4753,0
HOQ08,2008-07-29 09:30,29,3.475,3.477,3.4468,3.4538,1
HOQ08,2008-07-29 10:00,29,3.457,3.4767,3.4552,3.4767,0
HOQ08,2008-07-29 10:30,29,3.4777,3.4825,3.4651,3.4737,0
HOQ08,2008-07-29 11:00,29,3.4737,3.4791,3.4635,3.4708,0
HOQ08,2008-07-29 11:30,29,3.4707,3.4734,3.4619,3.4734,0
HOQ08,2008-07-29 12:00,29,3.4738,3.48,3.4584,3.4584,1
HOQ08,2008-07-29 12:30,29,3.458,3.466,3.458,3.4651,0
HOQ08,2008-07-29 13:00,29,3.4675,3.5039,3.4642,3.4728,1
HOQ08,2008-07-29 13:30,29,3.472,3.475,3.468,3.4737,0
HOQ08,2008-07-29 14:00,29,3.475,3.476,3.4725,3.475,0
HOQ08,2008-07-29 14:30,29,3.4715,3.4715,3.4715,3.4715,0
HOQ08,2008-07-29 15:00,29,3.471,3.4715,3.4702,3.4702,0
HOQ08,2008-07-29 16:00,29,3.464,3.464,3.462,3.462,0
HOQ08,2008-07-29 17:00,30,3.461,3.461,3.461,3.461,0
HOQ08,2008-07-29 17:30,30,3.4722,3.473,3.4722,3.473,0
HOQ08,2008-07-29 19:00,30,3.4729,3.4729,3.4729,3.4729,0
HOQ08,2008-07-29 19:30,30,3.4722,3.473,3.47,3.47,0
HOQ08,2008-07-29 20:00,30,3.4711,3.4711,3.468,3.468,0
HOQ08,2008-07-29 21:30,30,3.4713,3.4715,3.4713,3.4715,0
HOQ08,2008-07-30 00:30,30,3.4771,3.479,3.4771,3.479,0
HOQ08,2008-07-30 02:00,30,3.478,3.478,3.477,3.477,0
HOQ08,2008-07-30 02:30,30,3.4831,3.485,3.4751,3.4751,0
HOQ08,2008-07-30 03:00,30,3.4895,3.49,3.488,3.488,0
HOQ08,2008-07-30 03:30,30,3.49,3.49,3.49,3.49,0
HOQ08,2008-07-30 04:30,30,3.4619,3.464,3.4613,3.464,0
HOQ08,2008-07-30 05:00,30,3.4633,3.4655,3.4633,3.4655,0
HOQ08,2008-07-30 05:30,30,3.4647,3.4647,3.4647,3.4647,0
HOQ08,2008-07-30 06:00,30,3.462,3.462,3.462,3.462,0
HOQ08,2008-07-30 06:30,30,3.4711,3.475,3.4711,3.475,0
HOQ08,2008-07-30 07:00,30,3.4697,3.4804,3.4697,3.4758,0
HOQ08,2008-07-30 07:30,30,3.4754,3.4756,3.4639,3.4639,0
HOQ08,2008-07-30 08:00,30,3.462,3.4633,3.4569,3.458,0
HOQ08,2008-07-30 08:30,30,3.4591,3.4591,3.4497,3.4504,0
HOQ08,2008-07-30 09:00,30,3.4495,3.4515,3.4459,3.4494,0
HOQ08,2008-07-30 09:30,30,3.4494,3.4746,3.4402,3.4648,0
HOQ08,2008-07-30 10:00,30,3.4637,3.47,3.4461,3.4545,0
HOQ08,2008-07-30 10:30,30,3.4471,3.4543,3.4349,3.4465,0
HOQ08,2008-07-30 11:00,30,3.4455,3.4638,3.4447,3.4586,0
HOQ08,2008-07-30 11:30,30,3.4625,3.4971,3.4625,3.489,2
HOQ08,2008-07-30 12:00,30,3.492,3.5201,3.4897,3.5,0
HOQ08,2008-07-30 12:30,30,3.5,3.536,3.4977,3.517,1
HOQ08,2008-07-30 13:00,30,3.5161,3.5436,3.51,3.5168,5
HOQ08,2008-07-30 13:30,30,3.5177,3.5306,3.5145,3.527,0
HOQ08,2008-07-30 14:00,30,3.5281,3.53,3.528,3.53,0
HOQ08,2008-07-30 14:30,30,3.53,3.53,3.526,3.5286,0
HOQ08,2008-07-30 15:00,30,3.5268,3.5304,3.5268,3.5304,0
HOQ08,2008-07-30 15:30,30,3.5282,3.529,3.5282,3.529,0
HOQ08,2008-07-30 17:00,31,3.537,3.5444,3.5203,3.5203,0
HOQ08,2008-07-30 17:30,31,3.5255,3.5255,3.5255,3.5255,0
HOQ08,2008-07-30 18:00,31,3.523,3.523,3.523,3.523,0
HOQ08,2008-07-30 19:00,31,3.5238,3.5238,3.5238,3.5238,0
HOQ08,2008-07-30 21:00,31,3.525,3.525,3.524,3.524,0
HOQ08,2008-07-31 01:30,31,3.5243,3.5243,3.524,3.524,0
HOQ08,2008-07-31 03:00,31,3.5232,3.5232,3.508,3.508,0
HOQ08,2008-07-31 03:30,31,3.5118,3.5136,3.508,3.508,0
HOQ08,2008-07-31 04:00,31,3.5115,3.519,3.5115,3.519,0
HOQ08,2008-07-31 05:00,31,3.505,3.505,3.5022,3.5022,0
HOQ08,2008-07-31 05:30,31,3.5022,3.503,3.494,3.503,0
HOQ08,2008-07-31 06:00,31,3.503,3.503,3.4975,3.503,0
HOQ08,2008-07-31 07:00,31,3.505,3.505,3.5015,3.5015,0
HOQ08,2008-07-31 07:30,31,3.518,3.533,3.512,3.533,0
HOQ08,2008-07-31 08:00,31,3.533,3.533,3.5103,3.5103,0
HOQ08,2008-07-31 08:30,31,3.5096,3.5096,3.4539,3.4675,0
HOQ08,2008-07-31 09:00,31,3.4675,3.4675,3.4183,3.4379,0
HOQ08,2008-07-31 09:30,31,3.4427,3.456,3.4354,3.4354,0
HOQ08,2008-07-31 10:00,31,3.44,3.449,3.4293,3.434,0
HOQ08,2008-07-31 10:30,31,3.4411,3.4494,3.439,3.4494,0
HOQ08,2008-07-31 11:00,31,3.445,3.4561,3.445,3.45,0
HOQ08,2008-07-31 11:30,31,3.4465,3.4487,3.4372,3.4463,0
HOQ08,2008-07-31 12:00,31,3.4463,3.45,3.4391,3.4485,0
HOQ08,2008-07-31 12:30,31,3.449,3.46,3.449,3.46,0
HOQ08,2008-07-31 13:00,31,3.4564,3.4675,3.413,3.442,0