HON19,2016-04-29 10:30,29,1.676,1.676,1.676,1.676,1
HON19,2016-06-16 14:00,16,1.68,1.68,1.68,1.68,1
HON19,2017-01-25 09:30,25,1.7475,1.7475,1.7475,1.7475,1
HON19,2017-01-27 08:00,27,1.743,1.743,1.743,1.743,1
HON19,2017-01-30 08:30,30,1.728,1.728,1.728,1.728,1
HON19,2017-02-07 08:00,7,1.725,1.725,1.725,1.725,1
HON19,2017-03-08 11:00,8,1.675,1.675,1.675,1.675,2
HON19,2017-03-08 12:00,8,1.6665,1.6665,1.6665,1.6665,1
HON19,2017-06-05 08:30,5,1.57,1.57,1.57,1.57,8
HON19,2017-06-06 10:00,6,1.555,1.555,1.555,1.555,3
HON19,2017-06-21 11:30,21,1.507,1.507,1.507,1.507,1
HON19,2017-07-07 10:30,7,1.55,1.55,1.55,1.55,1
HON19,2017-09-05 10:30,5,1.676,1.676,1.676,1.676,2
HON19,2017-09-07 11:00,7,1.7,1.7,1.7,1.7,2
HON19,2017-09-12 10:00,12,1.6785,1.6785,1.6785,1.6785,2
HON19,2017-09-15 11:30,15,1.7036,1.7036,1.7036,1.7036,3
HON19,2017-09-19 10:30,19,1.699,1.699,1.699,1.699,2
HON19,2017-09-21 11:00,21,1.7111,1.7111,1.7111,1.7111,2
HON19,2017-09-26 10:30,26,1.73,1.73,1.73,1.73,1
HON19,2017-10-20 12:00,20,1.719,1.719,1.719,1.719,2
HON19,2017-11-16 09:30,16,1.8201,1.8201,1.8201,1.8201,1
HON19,2017-12-01 11:00,1,1.8399,1.8399,1.8399,1.8399,5
HON19,2017-12-07 14:00,7,1.8161,1.8161,1.8161,1.8161,4
HON19,2017-12-08 14:00,8,1.833,1.833,1.833,1.833,1
HON19,2017-12-14 13:30,14,1.813,1.813,1.813,1.813,1
HON19,2017-12-14 15:30,14,1.8225,1.8225,1.8225,1.8225,3
HON19,2018-01-31 10:00,31,1.94,1.94,1.94,1.94,1
HON19,2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
HON19,2018-02-06 12:00,6,1.8951,1.8951,1.8951,1.8951,1
HON19,2018-02-06 14:30,6,1.9011,1.9011,1.9011,1.9011,1
HON19,2018-02-08 15:00,8,1.8491,1.8491,1.8491,1.8491,1
HON19,2018-02-12 15:30,12,1.8089,1.8089,1.8089,1.8089,1
HON19,2018-02-15 10:30,15,1.8225,1.8225,1.8225,1.8225,9
HON19,2018-02-21 11:30,21,1.8682,1.8682,1.8682,1.8682,1
HON19,2018-02-28 13:00,28,1.872,1.872,1.872,1.872,1
HON19,2018-03-01 13:30,1,1.8416,1.8416,1.8416,1.8416,1
HON19,2018-03-02 09:30,2,1.8415,1.8415,1.83,1.83,2
HON19,2018-03-13 09:30,13,1.851,1.851,1.851,1.851,8
HON19,2018-03-27 07:00,27,1.9875,1.9875,1.9875,1.9875,1
HON19,2018-04-05 09:00,5,1.9375,1.9375,1.935,1.935,2
HON19,2018-04-10 14:00,10,1.9821,1.9821,1.9821,1.9821,1
HON19,2018-04-13 13:00,13,2.003,2.003,2.003,2.003,1
HON19,2018-04-18 14:30,18,2.0276,2.0276,2.0276,2.0276,2
HON19,2018-04-20 08:00,20,2.035,2.035,2.035,2.035,1
HON19,2018-04-20 09:00,20,2.022,2.022,2.022,2.022,1
HON19,2018-04-24 15:00,24,2.0486,2.0486,2.0486,2.0486,1
HON19,2018-04-26 14:00,26,2.0588,2.0588,2.0588,2.0588,3
HON19,2018-05-01 08:30,1,2.0546,2.0546,2.0546,2.0546,1
HON19,2018-05-02 12:30,2,2.0524,2.0524,2.0524,2.0524,3
HON19,2018-05-08 14:30,8,2.11,2.11,2.11,2.11,1
HON19,2018-05-08 15:00,8,2.1055,2.1055,2.1055,2.1055,1
HON19,2018-05-11 10:30,11,2.168,2.168,2.168,2.168,1
HON19,2018-05-11 11:30,11,2.1589,2.1589,2.1589,2.1589,1
HON19,2018-05-11 12:30,11,2.1675,2.1675,2.1675,2.1675,1
HON19,2018-05-11 13:00,11,2.1628,2.1628,2.1628,2.1628,1
HON19,2018-05-14 10:30,14,2.1723,2.1725,2.1723,2.1725,3
HON19,2018-05-18 11:30,18,2.2206,2.2206,2.2206,2.2206,1
HON19,2018-05-27 20:30,29,2.1425,2.1425,2.1425,2.1425,1
HON19,2018-05-30 09:30,30,2.1908,2.1908,2.1908,2.1908,1
HON19,2018-05-30 10:30,30,2.185,2.185,2.185,2.185,1
HON19,2018-05-30 11:30,30,2.195,2.195,2.1858,2.1868,12
HON19,2018-05-31 10:30,31,2.1825,2.1825,2.1825,2.1825,1
HON19,2018-06-01 10:00,1,2.1642,2.1642,2.1588,2.1588,2
HON19,2018-06-01 14:00,1,2.168,2.168,2.168,2.168,2
HON19,2018-06-04 02:00,4,2.169,2.169,2.169,2.169,1
HON19,2018-06-05 12:00,5,2.1301,2.1301,2.1259,2.1259,2
HON19,2018-06-06 00:30,6,2.145,2.145,2.145,2.145,1
HON19,2018-06-06 10:00,6,2.1167,2.1167,2.1167,2.1167,1
HON19,2018-06-12 10:30,12,2.1635,2.1635,2.1635,2.1635,1
HON19,2018-06-13 08:30,13,2.153,2.153,2.153,2.153,3
HON19,2018-06-15 10:30,15,2.0869,2.0869,2.0869,2.0869,1
HON19,2018-06-15 11:00,15,2.094,2.094,2.094,2.094,1
HON19,2018-06-18 10:00,18,2.11,2.11,2.11,2.11,1
HON19,2018-06-18 13:00,18,2.1265,2.1265,2.1265,2.1265,1
HON19,2018-06-19 09:30,19,2.1069,2.1069,2.1069,2.1069,1
HON19,2018-06-19 11:30,19,2.1167,2.1167,2.1132,2.1132,2
HON19,2018-06-20 09:00,20,2.136,2.136,2.122,2.122,2
HON19,2018-06-20 11:30,20,2.1,2.1,2.1,2.1,2
HON19,2018-06-22 10:30,22,2.11,2.11,2.11,2.11,1
HON19,2018-06-25 10:30,25,2.1092,2.1124,2.1085,2.1124,31
HON19,2018-06-25 11:00,25,2.1112,2.1112,2.1105,2.1105,3
HON19,2018-06-25 11:30,25,2.1096,2.1101,2.1096,2.1101,2
HON19,2018-06-25 13:00,25,2.1188,2.1217,2.1185,2.1217,12
HON19,2018-06-25 13:30,25,2.1153,2.1153,2.1153,2.1153,2
HON19,2018-06-25 20:30,26,2.1198,2.1198,2.1198,2.1198,2
HON19,2018-06-26 07:30,26,2.1296,2.1296,2.1296,2.1296,1
HON19,2018-06-26 08:30,26,2.1211,2.1211,2.1202,2.1202,3
HON19,2018-06-26 09:00,26,2.1218,2.1227,2.1203,2.1212,9
HON19,2018-06-26 09:30,26,2.1042,2.1042,2.1038,2.1038,3
HON19,2018-06-26 15:00,26,2.155,2.155,2.155,2.155,1
HON19,2018-06-26 15:30,26,2.155,2.155,2.1533,2.1533,2
HON19,2018-06-27 13:00,27,2.1837,2.1837,2.1837,2.1837,1
HON19,2018-06-27 13:30,27,2.1756,2.1756,2.1756,2.1756,3
HON19,2018-06-28 09:00,28,2.1865,2.1865,2.1835,2.1835,2
HON19,2018-06-28 11:00,28,2.1735,2.1735,2.1701,2.1701,2
HON19,2018-06-29 09:30,29,2.1984,2.2025,2.1984,2.2025,33
HON19,2018-06-29 11:00,29,2.2039,2.2039,2.2,2.2,3
HON19,2018-07-02 11:00,2,2.1653,2.1653,2.1653,2.1653,7
HON19,2018-07-02 11:30,2,2.1644,2.1644,2.1644,2.1644,2
HON19,2018-07-03 08:00,3,2.1748,2.1748,2.1747,2.1747,3
HON19,2018-07-03 12:00,3,2.152,2.152,2.152,2.152,1
HON19,2018-07-03 13:00,3,2.1588,2.1588,2.1543,2.1543,5
HON19,2018-07-05 08:00,5,2.179,2.1802,2.179,2.1802,9
HON19,2018-07-05 09:00,5,2.185,2.185,2.185,2.185,1
HON19,2018-07-06 07:00,6,2.162,2.162,2.1558,2.1558,2
HON19,2018-07-06 08:00,6,2.1614,2.1614,2.1613,2.1613,8
HON19,2018-07-06 12:00,6,2.1707,2.1707,2.1707,2.1707,3
HON19,2018-07-09 08:00,9,2.1904,2.1904,2.1904,2.1904,8
HON19,2018-07-09 09:00,9,2.1888,2.1888,2.1888,2.1888,1
HON19,2018-07-09 09:30,9,2.1907,2.1918,2.1904,2.1918,12
HON19,2018-07-09 12:30,9,2.1847,2.1919,2.1847,2.1919,7
HON19,2018-07-09 13:30,9,2.1949,2.1949,2.1949,2.1949,1
HON19,2018-07-09 14:00,9,2.1949,2.1949,2.1949,2.1949,1
HON19,2018-07-10 08:00,10,2.2125,2.2137,2.2119,2.2119,8
HON19,2018-07-10 13:00,10,2.2123,2.2123,2.2123,2.2123,2
HON19,2018-07-11 09:30,11,2.1825,2.1825,2.1825,2.1825,1
HON19,2018-07-11 11:00,11,2.171,2.171,2.171,2.171,1
HON19,2018-07-11 12:30,11,2.1375,2.1385,2.1375,2.1377,17
HON19,2018-07-11 13:00,11,2.1023,2.11,2.1003,2.1068,22
HON19,2018-07-11 14:00,11,2.126,2.126,2.126,2.126,1
HON19,2018-07-11 14:30,11,2.126,2.126,2.126,2.126,1
HON19,2018-07-11 15:30,11,2.1238,2.1238,2.1238,2.1238,3
HON19,2018-07-12 08:00,12,2.1262,2.1262,2.1262,2.1262,5
HON19,2018-07-12 10:00,12,2.0982,2.0984,2.0982,2.0984,4
HON19,2018-07-12 12:30,12,2.1205,2.1225,2.1205,2.1213,3
HON19,2018-07-13 08:00,13,2.1228,2.1228,2.1228,2.1228,3
HON19,2018-07-13 11:00,13,2.1415,2.1415,2.1415,2.1415,1
HON19,2018-07-13 11:30,13,2.14,2.14,2.1376,2.1376,32
HON19,2018-07-16 08:00,16,2.0919,2.0919,2.0919,2.0919,1
HON19,2018-07-16 11:00,16,2.0734,2.0734,2.0734,2.0734,1
HON19,2018-07-16 12:00,16,2.07,2.07,2.07,2.07,1
HON19,2018-07-16 13:00,16,2.066,2.066,2.066,2.066,1
HON19,2018-07-17 11:30,17,2.0808,2.0815,2.0808,2.0815,6
HON19,2018-07-17 13:00,17,2.0842,2.0842,2.0842,2.0842,1
HON19,2018-07-17 14:00,17,2.072,2.072,2.072,2.072,1
HON19,2018-07-18 08:00,18,2.0682,2.0682,2.0682,2.0682,1
HON19,2018-07-18 12:00,18,2.094,2.094,2.094,2.094,15
HON19,2018-07-18 12:30,18,2.099,2.099,2.099,2.099,10
HON19,2018-07-19 08:00,19,2.0795,2.0795,2.0795,2.0795,1
HON19,2018-07-19 08:30,19,2.1001,2.1001,2.1001,2.1001,1
HON19,2018-07-20 13:30,20,2.097,2.097,2.097,2.097,1
HON19,2018-07-23 08:00,23,2.1225,2.1225,2.1225,2.1225,3
HON19,2018-07-23 08:30,23,2.1113,2.1113,2.1113,2.1113,2
HON19,2018-07-23 10:30,23,2.1233,2.1233,2.1233,2.1233,1
HON19,2018-07-23 11:00,23,2.1039,2.1039,2.1039,2.1039,2
HON19,2018-07-24 08:00,24,2.1186,2.1186,2.1186,2.1186,3
HON19,2018-07-24 14:30,24,2.1289,2.1289,2.1289,2.1289,1
HON19,2018-07-25 08:00,25,2.1409,2.1409,2.1409,2.1409,1
HON19,2018-07-25 11:30,25,2.1447,2.1447,2.1447,2.1447,1
HON19,2018-07-26 08:00,26,2.1514,2.1514,2.1514,2.1514,4
HON19,2018-07-26 10:00,26,2.1588,2.1588,2.1588,2.1588,1
HON19,2018-07-27 08:00,27,2.1636,2.1636,2.1636,2.1636,3
HON19,2018-07-27 11:30,27,2.1634,2.1634,2.1634,2.1634,1
HON19,2018-07-30 06:00,30,2.1522,2.1522,2.1522,2.1522,1
HON19,2018-07-30 08:00,30,2.1559,2.1559,2.1559,2.1559,3
HON19,2018-07-30 12:00,30,2.1623,2.1623,2.1623,2.1623,1
HON19,2018-07-31 08:00,31,2.1528,2.1528,2.1528,2.1528,5
HON19,2018-07-31 11:00,31,2.1425,2.1425,2.1425,2.1425,4
HON19,2018-07-31 13:00,31,2.1319,2.1319,2.1319,2.1319,1
HON19,2018-08-02 08:00,2,2.0863,2.0863,2.0863,2.0863,7
HON19,2018-08-03 08:00,3,2.1216,2.1216,2.1214,2.1214,6
HON19,2018-08-06 10:00,6,2.1414,2.1414,2.1412,2.1412,2
HON19,2018-08-07 23:00,8,2.149,2.149,2.149,2.149,1
HON19,2018-08-08 08:00,8,2.138,2.138,2.138,2.138,4
HON19,2018-08-08 10:00,8,2.1081,2.1081,2.1081,2.1081,1
HON19,2018-08-08 11:00,8,2.0971,2.0971,2.0971,2.0971,1
HON19,2018-08-08 11:30,8,2.0878,2.0881,2.0878,2.0881,10
HON19,2018-08-09 09:00,9,2.1117,2.1117,2.1117,2.1117,1
HON19,2018-08-09 11:00,9,2.0979,2.0979,2.0979,2.0979,5
HON19,2018-08-09 13:00,9,2.0916,2.0924,2.089,2.0917,39
HON19,2018-08-09 13:30,9,2.094,2.094,2.094,2.094,1
HON19,2018-08-10 08:00,10,2.0974,2.0979,2.0972,2.0979,12
HON19,2018-08-10 13:30,10,2.1166,2.1166,2.1166,2.1166,1
HON19,2018-08-13 08:00,13,2.1156,2.1156,2.1156,2.1156,6
HON19,2018-08-13 11:00,13,2.0805,2.0805,2.0805,2.0805,1
HON19,2018-08-13 12:30,13,2.0873,2.0873,2.0871,2.0871,6
HON19,2018-08-13 13:00,13,2.1062,2.1113,2.1062,2.1108,22
HON19,2018-08-14 08:30,14,2.144,2.144,2.144,2.144,5
HON19,2018-08-15 08:00,15,2.0905,2.0905,2.0905,2.0905,4
HON19,2018-08-15 08:30,15,2.08,2.08,2.08,2.08,1
HON19,2018-08-15 09:30,15,2.0703,2.0703,2.0624,2.0625,5
HON19,2018-08-15 10:00,15,2.0623,2.0623,2.0623,2.0623,1
HON19,2018-08-15 12:30,15,2.0771,2.0773,2.0768,2.0768,5
HON19,2018-08-15 14:00,15,2.072,2.072,2.0714,2.0714,2
HON19,2018-08-16 09:00,16,2.071,2.0721,2.071,2.0721,2
HON19,2018-08-17 09:00,17,2.0916,2.0916,2.0916,2.0916,1
HON19,2018-08-20 08:00,20,2.0834,2.0834,2.0834,2.0834,2
HON19,2018-08-20 08:30,20,2.0866,2.0866,2.0866,2.0866,1
HON19,2018-08-21 08:30,21,2.1166,2.1166,2.1166,2.1166,1
HON19,2018-08-22 10:30,22,2.1346,2.1346,2.1346,2.1346,7
HON19,2018-08-24 07:00,24,2.1687,2.1687,2.1687,2.1687,1
HON19,2018-08-24 08:00,24,2.1774,2.1774,2.1774,2.1774,2
HON19,2018-08-28 09:00,28,2.1957,2.1957,2.1957,2.1957,1
HON19,2018-08-29 09:30,29,2.196,2.196,2.196,2.196,1
HON19,2018-08-29 11:30,29,2.2008,2.2008,2.2008,2.2008,2
HON19,2018-08-29 15:00,29,2.213,2.213,2.213,2.213,1
HON19,2018-08-30 08:00,30,2.2153,2.2153,2.2153,2.2153,1
HON19,2018-08-30 08:30,30,2.215,2.215,2.215,2.215,3
HON19,2018-08-30 11:30,30,2.2135,2.2135,2.2135,2.2135,1
HON19,2018-09-04 03:30,4,2.2461,2.2493,2.2453,2.2493,21
HON19,2018-09-04 04:00,4,2.2532,2.2532,2.2477,2.2477,6
HON19,2018-09-04 04:30,4,2.2437,2.2497,2.2437,2.2485,28
HON19,2018-09-04 05:00,4,2.2493,2.25,2.2477,2.25,19
HON19,2018-09-04 05:30,4,2.25,2.2549,2.25,2.2524,9
HON19,2018-09-04 06:00,4,2.2525,2.2525,2.2508,2.2516,6
HON19,2018-09-04 06:30,4,2.2493,2.2524,2.2493,2.25,12
HON19,2018-09-04 07:00,4,2.25,2.2508,2.2456,2.25,329
HON19,2018-09-04 07:30,4,2.2493,2.2525,2.2485,2.2524,21
HON19,2018-09-04 08:00,4,2.2383,2.2383,2.2382,2.2382,2
HON19,2018-09-04 08:30,4,2.2394,2.2394,2.2394,2.2394,1
HON19,2018-09-04 09:00,4,2.2354,2.2354,2.2347,2.2347,3
HON19,2018-09-04 09:30,4,2.2306,2.2307,2.2306,2.2307,3
HON19,2018-09-04 10:00,4,2.2206,2.2206,2.2205,2.2205,2
HON19,2018-09-04 10:30,4,2.2294,2.2294,2.2293,2.2293,2
HON19,2018-09-04 11:00,4,2.225,2.225,2.225,2.225,1
HON19,2018-09-04 11:30,4,2.2269,2.2269,2.2268,2.2268,2
HON19,2018-09-04 12:00,4,2.2296,2.2296,2.2296,2.2296,1
HON19,2018-09-04 12:30,4,2.2274,2.2274,2.2273,2.2273,2
HON19,2018-09-04 13:00,4,2.2173,2.2173,2.2153,2.2153,3
HON19,2018-09-04 14:30,4,2.2077,2.2077,2.2077,2.2077,1
HON19,2018-09-05 07:00,5,2.2044,2.2044,2.2038,2.204,7
HON19,2018-09-05 07:30,5,2.2064,2.2071,2.2064,2.2071,3
HON19,2018-09-05 08:00,5,2.2063,2.21,2.2063,2.21,2
HON19,2018-09-05 08:30,5,2.2111,2.2111,2.2111,2.2111,1
HON19,2018-09-05 09:30,5,2.2036,2.2036,2.2036,2.2036,1
HON19,2018-09-05 10:30,5,2.2026,2.2026,2.2025,2.2025,2
HON19,2018-09-05 11:30,5,2.2036,2.2036,2.2035,2.2035,2
HON19,2018-09-05 13:00,5,2.2008,2.2013,2.2007,2.2013,3
HON19,2018-09-06 04:00,6,2.2036,2.2036,2.2035,2.2035,2
HON19,2018-09-06 05:00,6,2.2075,2.2075,2.2075,2.2075,1
HON19,2018-09-06 06:30,6,2.2034,2.2036,2.2034,2.2035,3
HON19,2018-09-06 07:00,6,2.2026,2.2026,2.2025,2.2025,2
HON19,2018-09-06 07:30,6,2.2051,2.2051,2.205,2.205,2
HON19,2018-09-06 08:00,6,2.2044,2.2044,2.2044,2.2044,3
HON19,2018-09-06 08:30,6,2.2043,2.2043,2.2043,2.2043,1
HON19,2018-09-06 10:00,6,2.1802,2.1803,2.1802,2.1803,2
HON19,2018-09-06 11:00,6,2.168,2.168,2.1679,2.1679,2
HON19,2018-09-06 11:30,6,2.1675,2.1675,2.1675,2.1675,1
HON19,2018-09-06 12:00,6,2.1728,2.1728,2.1728,2.1728,1
HON19,2018-09-06 12:30,6,2.1725,2.1726,2.1725,2.1726,2
HON19,2018-09-06 15:30,6,2.1804,2.1804,2.1804,2.1804,1
HON19,2018-09-07 04:00,7,2.174,2.1741,2.174,2.1741,2
HON19,2018-09-07 04:30,7,2.1789,2.179,2.1772,2.1773,4
HON19,2018-09-07 05:00,7,2.1732,2.1734,2.1732,2.1734,3
HON19,2018-09-07 05:30,7,2.1735,2.1783,2.1735,2.1783,6
HON19,2018-09-07 06:00,7,2.1793,2.1793,2.1784,2.1785,4
HON19,2018-09-07 06:30,7,2.1795,2.1801,2.1795,2.1801,3
HON19,2018-09-07 07:00,7,2.1798,2.1799,2.1785,2.1786,4
HON19,2018-09-07 07:30,7,2.1759,2.176,2.1759,2.176,3
HON19,2018-09-07 08:00,7,2.173,2.1731,2.1672,2.1673,5
HON19,2018-09-07 08:30,7,2.1675,2.1676,2.1675,2.1676,2
HON19,2018-09-07 09:00,7,2.167,2.1671,2.167,2.1671,2
HON19,2018-09-07 09:30,7,2.1658,2.167,2.1658,2.167,3
HON19,2018-09-07 10:00,7,2.1684,2.1686,2.1684,2.1686,3
HON19,2018-09-07 11:00,7,2.1745,2.1761,2.1718,2.1718,16
HON19,2018-09-07 13:00,7,2.1866,2.1868,2.1866,2.1868,2
HON19,2018-09-07 13:30,7,2.187,2.1879,2.186,2.1879,8
HON19,2018-09-10 08:00,10,2.1949,2.1949,2.1949,2.1949,2
HON19,2018-09-10 08:30,10,2.1968,2.1976,2.1963,2.1968,16
HON19,2018-09-10 11:30,10,2.1912,2.1912,2.1912,2.1912,1
HON19,2018-09-11 08:00,11,2.2028,2.2028,2.2028,2.2028,4
HON19,2018-09-11 09:30,11,2.2191,2.2191,2.2191,2.2191,2
HON19,2018-09-12 09:00,12,2.2388,2.2388,2.2388,2.2388,1
HON19,2018-09-12 09:30,12,2.2355,2.251,2.2355,2.251,2
HON19,2018-09-12 10:30,12,2.2415,2.2415,2.2415,2.2415,1
HON19,2018-09-13 08:00,13,2.2354,2.2354,2.2354,2.2354,2
HON19,2018-09-14 08:00,14,2.2023,2.2023,2.202,2.2021,8
HON19,2018-09-14 09:00,14,2.1938,2.1947,2.1938,2.1938,5
HON19,2018-09-14 09:30,14,2.1899,2.1899,2.1899,2.1899,4
HON19,2018-09-14 10:00,14,2.1985,2.1985,2.1985,2.1985,4
HON19,2018-09-14 10:30,14,2.2023,2.2023,2.2023,2.2023,3
HON19,2018-09-17 08:00,17,2.2111,2.2111,2.211,2.211,11
HON19,2018-09-17 10:00,17,2.2034,2.2034,2.2034,2.2034,1
HON19,2018-09-17 13:00,17,2.1983,2.1983,2.1983,2.1983,1
HON19,2018-09-18 08:00,18,2.2233,2.2233,2.2233,2.2233,5
HON19,2018-09-19 08:00,19,2.2076,2.2076,2.2076,2.2076,5
HON19,2018-09-19 12:30,19,2.2302,2.2305,2.2302,2.2305,2
HON19,2018-09-20 04:30,20,2.2309,2.2309,2.2309,2.2309,1
HON19,2018-09-20 12:30,20,2.212,2.212,2.212,2.212,1
HON19,2018-09-21 08:30,21,2.2301,2.2301,2.2301,2.2301,1
HON19,2018-09-21 11:00,21,2.2111,2.2111,2.2111,2.2111,1
HON19,2018-09-21 11:30,21,2.2132,2.2132,2.2132,2.2132,1
HON19,2018-09-24 12:00,24,2.2576,2.2577,2.2574,2.2574,5
HON19,2018-09-25 08:00,25,2.2796,2.2804,2.2796,2.2797,8
HON19,2018-09-25 10:30,25,2.2875,2.2875,2.2875,2.2875,1
HON19,2018-09-25 14:30,25,2.2811,2.2811,2.2811,2.2811,1
HON19,2018-09-26 06:30,26,2.2688,2.2688,2.2688,2.2688,1
HON19,2018-09-26 08:00,26,2.2728,2.2736,2.2728,2.2736,12
HON19,2018-09-26 08:30,26,2.269,2.269,2.269,2.269,1
HON19,2018-09-27 07:00,27,2.2888,2.2888,2.2887,2.2887,2
HON19,2018-09-27 07:30,27,2.291,2.291,2.291,2.291,2
HON19,2018-09-27 08:00,27,2.2901,2.2902,2.2891,2.2891,14
HON19,2018-09-27 08:30,27,2.2896,2.2896,2.2856,2.287,10
HON19,2018-09-27 09:00,27,2.284,2.284,2.2839,2.2839,2
HON19,2018-09-27 09:30,27,2.2866,2.2866,2.2865,2.2865,2
HON19,2018-09-27 10:00,27,2.2799,2.2799,2.2798,2.2798,2
HON19,2018-09-27 10:30,27,2.2865,2.2865,2.2864,2.2864,2
HON19,2018-09-27 11:00,27,2.2869,2.2869,2.2868,2.2868,2
HON19,2018-09-27 11:30,27,2.2849,2.2849,2.2848,2.2848,2
HON19,2018-09-27 12:30,27,2.2838,2.2894,2.2837,2.2893,4
HON19,2018-09-28 04:30,28,2.3003,2.3003,2.2998,2.2998,4
HON19,2018-09-28 05:00,28,2.295,2.295,2.295,2.295,1
HON19,2018-09-28 06:00,28,2.2962,2.3015,2.2961,2.3014,10
HON19,2018-09-28 06:30,28,2.2994,2.2994,2.2993,2.2993,2
HON19,2018-09-28 07:00,28,2.297,2.2973,2.2969,2.2973,3
HON19,2018-09-28 07:30,28,2.3002,2.3002,2.2999,2.2999,6
HON19,2018-09-28 08:00,28,2.2993,2.2993,2.2989,2.2989,11
HON19,2018-09-28 08:30,28,2.3047,2.3047,2.3046,2.3046,2
HON19,2018-09-28 09:00,28,2.3053,2.3053,2.3052,2.3052,2
HON19,2018-09-28 09:30,28,2.3143,2.3143,2.3142,2.3142,2
HON19,2018-09-28 10:00,28,2.3203,2.3203,2.3202,2.3202,2
HON19,2018-09-28 10:30,28,2.3236,2.3236,2.3235,2.3235,2
HON19,2018-09-28 11:00,28,2.3289,2.3289,2.3288,2.3288,3
HON19,2018-09-28 11:30,28,2.331,2.331,2.3309,2.3309,2
HON19,2018-09-28 12:00,28,2.3269,2.3269,2.3268,2.3268,2
HON19,2018-09-28 12:30,28,2.326,2.326,2.326,2.326,1
HON19,2018-09-28 13:00,28,2.3259,2.3275,2.323,2.323,7
HON19,2018-10-01 05:00,1,2.3276,2.3276,2.3276,2.3276,1
HON19,2018-10-01 06:00,1,2.327,2.327,2.327,2.327,6
HON19,2018-10-01 06:30,1,2.3268,2.3268,2.3267,2.3267,2
HON19,2018-10-01 07:30,1,2.3299,2.3299,2.3272,2.3273,5
HON19,2018-10-01 08:00,1,2.3243,2.3243,2.3243,2.3243,5
HON19,2018-10-01 08:30,1,2.3287,2.3287,2.3287,2.3287,2
HON19,2018-10-01 09:00,1,2.3393,2.3442,2.3393,2.3425,4
HON19,2018-10-01 09:30,1,2.3366,2.338,2.3366,2.3379,3
HON19,2018-10-01 10:30,1,2.3553,2.3661,2.3552,2.3655,37
HON19,2018-10-01 11:00,1,2.363,2.363,2.3629,2.3629,2
HON19,2018-10-01 11:30,1,2.3627,2.3627,2.3593,2.3593,3
HON19,2018-10-01 12:00,1,2.3631,2.3643,2.363,2.3643,4
HON19,2018-10-01 12:30,1,2.3636,2.3636,2.3635,2.3635,2
HON19,2018-10-01 13:00,1,2.3739,2.3739,2.3738,2.3738,2
HON19,2018-10-02 08:00,2,2.38,2.385,2.38,2.385,8
HON19,2018-10-02 08:30,2,2.3836,2.3846,2.3836,2.3846,4
HON19,2018-10-02 09:00,2,2.3802,2.382,2.3802,2.3812,6
HON19,2018-10-02 09:30,2,2.3836,2.3838,2.3792,2.3792,10
HON19,2018-10-02 13:00,2,2.3838,2.3838,2.3798,2.3813,19
HON19,2018-10-02 13:30,2,2.3805,2.3805,2.3805,2.3805,1
HON19,2018-10-03 08:00,3,2.3842,2.3842,2.3797,2.3797,4
HON19,2018-10-03 08:30,3,2.3794,2.3794,2.3794,2.3794,3
HON19,2018-10-03 10:00,3,2.3972,2.3972,2.3868,2.3868,3
HON19,2018-10-03 10:30,3,2.3937,2.3937,2.3929,2.3929,2
HON19,2018-10-03 11:00,3,2.395,2.395,2.395,2.395,1
HON19,2018-10-03 11:30,3,2.3956,2.3956,2.3956,2.3956,1
HON19,2018-10-03 12:00,3,2.3979,2.405,2.3979,2.405,2
HON19,2018-10-03 12:30,3,2.4157,2.4206,2.4157,2.4206,3
HON19,2018-10-04 08:00,4,2.4047,2.4052,2.4044,2.4044,5
HON19,2018-10-04 08:30,4,2.4029,2.4033,2.402,2.4032,5
HON19,2018-10-04 09:00,4,2.4002,2.4061,2.4002,2.4061,4
HON19,2018-10-04 10:00,4,2.3912,2.3912,2.3912,2.3912,1
HON19,2018-10-04 11:00,4,2.3821,2.3821,2.3821,2.3821,1
HON19,2018-10-05 04:00,5,2.3841,2.3842,2.3841,2.3842,2
HON19,2018-10-05 04:30,5,2.387,2.3871,2.387,2.3871,2
HON19,2018-10-05 06:00,5,2.3787,2.3787,2.3741,2.3742,4
HON19,2018-10-05 07:00,5,2.3786,2.3787,2.3786,2.3787,2
HON19,2018-10-05 08:00,5,2.3789,2.3789,2.378,2.3781,7
HON19,2018-10-05 08:30,5,2.3738,2.3738,2.3738,2.3738,1
HON19,2018-10-05 09:00,5,2.3794,2.3795,2.3794,2.3795,9
HON19,2018-10-05 09:30,5,2.3789,2.379,2.3789,2.379,2
HON19,2018-10-05 10:00,5,2.3838,2.3865,2.3826,2.3865,13
HON19,2018-10-05 10:30,5,2.3833,2.3833,2.382,2.3821,3
HON19,2018-10-05 11:30,5,2.3888,2.3889,2.3888,2.3889,2
HON19,2018-10-05 12:00,5,2.3824,2.3824,2.3824,2.3824,1
HON19,2018-10-05 12:30,5,2.3793,2.3794,2.3793,2.3794,2
HON19,2018-10-05 13:00,5,2.3724,2.3724,2.3724,2.3724,1
HON19,2018-10-05 14:00,5,2.3702,2.3702,2.3702,2.3702,1
HON19,2018-10-08 06:00,8,2.3516,2.3516,2.3503,2.3503,2
HON19,2018-10-08 08:00,8,2.3552,2.3552,2.3547,2.3547,8
HON19,2018-10-08 09:00,8,2.3678,2.3679,2.3678,2.3679,2
HON19,2018-10-08 09:30,8,2.3546,2.3558,2.3536,2.354,13
HON19,2018-10-08 10:00,8,2.3592,2.3592,2.3592,2.3592,1
HON19,2018-10-08 11:30,8,2.3576,2.358,2.3576,2.358,5
HON19,2018-10-08 12:00,8,2.3616,2.3616,2.3616,2.3616,1
HON19,2018-10-08 12:30,8,2.3653,2.3656,2.3653,2.3656,5
HON19,2018-10-08 13:30,8,2.3703,2.3703,2.3703,2.3703,1
HON19,2018-10-09 05:30,9,2.3875,2.3875,2.3874,2.3874,2
HON19,2018-10-09 08:00,9,2.3847,2.3847,2.3847,2.3847,2
HON19,2018-10-09 08:30,9,2.3842,2.3842,2.3814,2.3814,3
HON19,2018-10-09 09:00,9,2.3728,2.3728,2.3728,2.3728,1
HON19,2018-10-09 09:30,9,2.3805,2.3867,2.3805,2.3867,13
HON19,2018-10-09 10:00,9,2.3877,2.3912,2.3877,2.3893,5
HON19,2018-10-09 10:30,9,2.3887,2.391,2.3887,2.391,5
HON19,2018-10-09 11:00,9,2.3913,2.3913,2.3913,2.3913,1
HON19,2018-10-09 11:30,9,2.3886,2.3887,2.3886,2.3887,2
HON19,2018-10-09 12:00,9,2.3888,2.3901,2.3888,2.3901,5
HON19,2018-10-09 13:00,9,2.4015,2.4016,2.3994,2.4003,4
HON19,2018-10-09 13:30,9,2.4004,2.4004,2.4004,2.4004,1
HON19,2018-10-10 04:30,10,2.3976,2.3977,2.3976,2.3977,2
HON19,2018-10-10 05:30,10,2.3988,2.3989,2.3988,2.3989,2
HON19,2018-10-10 06:30,10,2.3972,2.3973,2.3972,2.3973,2
HON19,2018-10-10 07:30,10,2.3925,2.3926,2.3925,2.3926,2
HON19,2018-10-10 08:00,10,2.3921,2.3921,2.3921,2.3921,1
HON19,2018-10-10 08:30,10,2.3847,2.3848,2.3839,2.3839,3
HON19,2018-10-10 09:30,10,2.374,2.3743,2.374,2.374,5
HON19,2018-10-10 10:30,10,2.3649,2.365,2.3649,2.365,2
HON19,2018-10-10 11:30,10,2.3682,2.3719,2.3682,2.3719,3
HON19,2018-10-10 12:00,10,2.3716,2.3716,2.3713,2.3714,3
HON19,2018-10-10 15:30,10,2.3536,2.3536,2.3536,2.3536,1
HON19,2018-10-11 04:30,11,2.329,2.3292,2.329,2.3292,4
HON19,2018-10-11 05:30,11,2.3256,2.3257,2.3256,2.3257,2
HON19,2018-10-11 06:30,11,2.3278,2.3279,2.3278,2.3279,2
HON19,2018-10-11 07:30,11,2.3382,2.3383,2.3382,2.3383,2
HON19,2018-10-11 08:00,11,2.3321,2.335,2.3321,2.335,4
HON19,2018-10-11 08:30,11,2.3249,2.325,2.3249,2.325,2
HON19,2018-10-11 09:00,11,2.3232,2.3232,2.3232,2.3232,1
HON19,2018-10-11 09:30,11,2.3228,2.3229,2.3228,2.3229,2
HON19,2018-10-11 10:00,11,2.3183,2.3183,2.3183,2.3183,1
HON19,2018-10-11 10:30,11,2.3148,2.3149,2.3148,2.3149,2
HON19,2018-10-11 11:00,11,2.321,2.325,2.319,2.3206,52
HON19,2018-10-11 11:30,11,2.3208,2.3211,2.3137,2.3138,15
HON19,2018-10-11 12:30,11,2.3087,2.3091,2.3085,2.3091,12
HON19,2018-10-11 13:00,11,2.3082,2.3082,2.3082,2.3082,3
HON19,2018-10-11 13:30,11,2.3072,2.3072,2.3062,2.3062,2
HON19,2018-10-11 17:00,12,2.3171,2.3171,2.3171,2.3171,1
HON19,2018-10-12 08:30,12,2.3086,2.3086,2.3086,2.3086,1
HON19,2018-10-12 09:00,12,2.3032,2.3032,2.3032,2.3032,1
HON19,2018-10-12 09:30,12,2.3,2.3,2.3,2.3,1
HON19,2018-10-12 10:00,12,2.305,2.305,2.305,2.305,1
HON19,2018-10-12 10:30,12,2.3075,2.3075,2.2969,2.2969,4
HON19,2018-10-12 11:00,12,2.2904,2.2904,2.285,2.2889,9
HON19,2018-10-12 11:30,12,2.2779,2.2779,2.2779,2.2779,1
HON19,2018-10-12 12:00,12,2.2867,2.2901,2.2867,2.2901,9
HON19,2018-10-12 13:00,12,2.2973,2.2997,2.2973,2.2997,2
HON19,2018-10-12 13:30,12,2.3025,2.3025,2.3025,2.3025,1
HON19,2018-10-15 07:00,15,2.3188,2.3188,2.3188,2.3188,1
HON19,2018-10-15 08:00,15,2.3065,2.3065,2.3065,2.3065,3
HON19,2018-10-15 09:30,15,2.295,2.2994,2.295,2.2975,15
HON19,2018-10-15 10:00,15,2.304,2.3076,2.3012,2.3035,38
HON19,2018-10-15 10:30,15,2.3011,2.3011,2.3011,2.3011,5
HON19,2018-10-15 11:00,15,2.2957,2.2957,2.2957,2.2957,3
HON19,2018-10-15 12:30,15,2.3039,2.3039,2.3039,2.3039,2
HON19,2018-10-15 13:00,15,2.3071,2.3071,2.304,2.304,2
HON19,2018-10-16 04:00,16,2.301,2.301,2.301,2.301,1
HON19,2018-10-16 06:00,16,2.2933,2.2933,2.2933,2.2933,1
HON19,2018-10-16 07:00,16,2.2992,2.2992,2.2992,2.2992,1
HON19,2018-10-16 07:30,16,2.298,2.298,2.298,2.298,3
HON19,2018-10-16 08:00,16,2.2964,2.2968,2.2964,2.2968,9
HON19,2018-10-16 10:00,16,2.3096,2.313,2.3096,2.3126,5
HON19,2018-10-16 13:30,16,2.3207,2.3207,2.3207,2.3207,1
HON19,2018-10-16 15:30,16,2.3188,2.3188,2.3188,2.3188,1
HON19,2018-10-17 08:00,17,2.3089,2.3089,2.3089,2.3089,5
HON19,2018-10-17 09:00,17,2.3017,2.3017,2.2992,2.2993,3
HON19,2018-10-17 09:30,17,2.2881,2.2892,2.2881,2.2889,6
HON19,2018-10-17 10:00,17,2.2845,2.2885,2.2845,2.2885,2
HON19,2018-10-17 11:00,17,2.2918,2.2918,2.2918,2.2918,1
HON19,2018-10-17 13:00,17,2.2959,2.2959,2.2911,2.2911,7
HON19,2018-10-18 07:30,18,2.2691,2.2708,2.2691,2.2708,4
HON19,2018-10-18 08:00,18,2.267,2.271,2.267,2.271,6
HON19,2018-10-18 08:30,18,2.2711,2.2761,2.2703,2.2761,9
HON19,2018-10-18 11:00,18,2.2864,2.2872,2.2849,2.2849,5
HON19,2018-10-18 11:30,18,2.2914,2.2915,2.2914,2.2915,4
HON19,2018-10-18 12:00,18,2.2891,2.2891,2.2891,2.2891,1
HON19,2018-10-18 12:30,18,2.2835,2.2838,2.2835,2.2838,2
HON19,2018-10-18 13:00,18,2.2772,2.2772,2.2772,2.2772,1
HON19,2018-10-18 14:30,18,2.28,2.28,2.28,2.28,1
HON19,2018-10-19 04:00,19,2.28,2.28,2.28,2.28,1
HON19,2018-10-19 08:00,19,2.2881,2.2881,2.2874,2.2874,8
HON19,2018-10-19 09:30,19,2.2988,2.2988,2.2988,2.2988,1
HON19,2018-10-19 10:30,19,2.2937,2.2937,2.2937,2.2937,1
HON19,2018-10-19 12:00,19,2.2924,2.2924,2.2924,2.2924,1
HON19,2018-10-19 13:00,19,2.2797,2.2797,2.2797,2.2797,1
HON19,2018-10-19 13:30,19,2.2823,2.2823,2.2823,2.2823,1
HON19,2018-10-22 07:30,22,2.283,2.283,2.2829,2.2829,4
HON19,2018-10-22 08:00,22,2.282,2.282,2.282,2.282,1
HON19,2018-10-22 08:30,22,2.271,2.271,2.2703,2.2703,2
HON19,2018-10-22 11:00,22,2.2868,2.2868,2.2868,2.2868,1
HON19,2018-10-22 12:00,22,2.2915,2.2915,2.2915,2.2915,1
HON19,2018-10-22 13:00,22,2.289,2.2942,2.289,2.2942,2
HON19,2018-10-22 13:30,22,2.2921,2.2921,2.2921,2.2921,1
HON19,2018-10-23 05:30,23,2.2635,2.2635,2.2611,2.2611,45
HON19,2018-10-23 06:00,23,2.2628,2.2628,2.2628,2.2628,1
HON19,2018-10-23 06:30,23,2.2637,2.2637,2.2569,2.2569,2
HON19,2018-10-23 07:30,23,2.2626,2.2626,2.26,2.26,2
HON19,2018-10-23 08:00,23,2.2557,2.2557,2.2557,2.2557,1
HON19,2018-10-23 08:30,23,2.2558,2.2584,2.2558,2.2584,6
HON19,2018-10-23 09:00,23,2.252,2.252,2.252,2.252,1
HON19,2018-10-23 11:00,23,2.2271,2.2271,2.22,2.22,2
HON19,2018-10-23 12:00,23,2.2287,2.2327,2.2287,2.2327,2
HON19,2018-10-23 14:30,23,2.226,2.226,2.226,2.226,1
HON19,2018-10-23 17:30,24,2.2265,2.2284,2.2265,2.2284,5
HON19,2018-10-24 07:00,24,2.231,2.231,2.231,2.231,1
HON19,2018-10-24 08:00,24,2.2349,2.2364,2.234,2.2364,11
HON19,2018-10-24 08:30,24,2.2376,2.2384,2.2376,2.2384,2
HON19,2018-10-24 09:00,24,2.2303,2.2303,2.2292,2.2292,2
HON19,2018-10-24 09:30,24,2.2311,2.2322,2.2311,2.2322,2
HON19,2018-10-24 11:00,24,2.2461,2.2461,2.2461,2.2461,5
HON19,2018-10-24 11:30,24,2.2481,2.2481,2.2445,2.2445,4
HON19,2018-10-24 12:00,24,2.2428,2.2428,2.24,2.24,2
HON19,2018-10-24 12:30,24,2.2381,2.2381,2.238,2.238,9
HON19,2018-10-24 13:30,24,2.2275,2.2275,2.2275,2.2275,1
HON19,2018-10-24 14:00,24,2.2225,2.2236,2.2201,2.2201,3
HON19,2018-10-24 14:30,24,2.2166,2.2166,2.2166,2.2166,1
HON19,2018-10-25 07:30,25,2.2427,2.2427,2.2418,2.2418,2
HON19,2018-10-25 08:30,25,2.2347,2.2347,2.2347,2.2347,1
HON19,2018-10-25 09:30,25,2.237,2.2378,2.235,2.2357,14
HON19,2018-10-25 10:00,25,2.2371,2.2494,2.2371,2.2494,3
HON19,2018-10-25 12:00,25,2.24,2.24,2.2396,2.2396,2
HON19,2018-10-25 13:30,25,2.2499,2.2499,2.2499,2.2499,1
HON19,2018-10-25 15:00,25,2.2473,2.2473,2.2465,2.2465,3
HON19,2018-10-26 04:30,26,2.2274,2.2274,2.2274,2.2274,1
HON19,2018-10-26 07:00,26,2.2361,2.2393,2.2361,2.2385,3
HON19,2018-10-26 08:30,26,2.2412,2.2492,2.2412,2.2484,12
HON19,2018-10-26 09:00,26,2.2452,2.2452,2.2408,2.2411,5
HON19,2018-10-26 10:00,26,2.2574,2.2574,2.2574,2.2574,1
HON19,2018-10-26 11:00,26,2.2635,2.2635,2.2635,2.2635,1
HON19,2018-10-26 12:00,26,2.2645,2.2645,2.2645,2.2645,1
HON19,2018-10-26 12:30,26,2.2664,2.2664,2.2664,2.2664,1
HON19,2018-10-26 14:00,26,2.2705,2.2728,2.27,2.27,6
HON19,2018-10-29 07:30,29,2.2566,2.2566,2.2566,2.2566,1
HON19,2018-10-29 08:30,29,2.2507,2.2515,2.2507,2.2515,5
HON19,2018-10-29 11:30,29,2.2555,2.2555,2.2555,2.2555,1
HON19,2018-10-29 13:00,29,2.2579,2.2579,2.2579,2.2579,1
HON19,2018-10-30 07:00,30,2.2315,2.233,2.2311,2.2311,6
HON19,2018-10-30 07:30,30,2.2311,2.2311,2.2259,2.2259,16
HON19,2018-10-30 09:30,30,2.2159,2.2159,2.2151,2.2151,2
HON19,2018-10-30 10:30,30,2.2368,2.242,2.2368,2.242,7
HON19,2018-10-30 11:00,30,2.24,2.244,2.233,2.233,15
HON19,2018-10-30 11:30,30,2.2291,2.2303,2.2245,2.2245,12
HON19,2018-10-30 12:00,30,2.2231,2.2279,2.2231,2.2279,7
HON19,2018-10-30 12:30,30,2.2296,2.2304,2.2236,2.2236,7
HON19,2018-10-30 13:00,30,2.223,2.2268,2.2199,2.2268,9
HON19,2018-10-30 14:30,30,2.2316,2.2316,2.2316,2.2316,1
HON19,2018-10-30 15:00,30,2.2319,2.2319,2.2319,2.2319,1
HON19,2018-10-31 05:30,31,2.2477,2.2477,2.2477,2.2477,1
HON19,2018-10-31 08:00,31,2.2405,2.2405,2.2351,2.2355,6
HON19,2018-10-31 09:00,31,2.2273,2.2275,2.225,2.226,14
HON19,2018-10-31 09:30,31,2.2286,2.2286,2.2286,2.2286,1
HON19,2018-10-31 11:00,31,2.2442,2.2455,2.2442,2.2455,2
HON19,2018-10-31 12:00,31,2.238,2.238,2.2379,2.2379,2
HON19,2018-10-31 13:00,31,2.226,2.2325,2.2174,2.2175,82
HON19,2018-10-31 14:00,31,2.2187,2.219,2.2187,2.219,3
HON19,2018-10-31 15:00,31,2.2129,2.2129,2.2129,2.2129,1
HON19,2018-10-31 15:30,31,2.2095,2.2095,2.2095,2.2095,1
HON19,2018-11-01 01:00,1,2.2095,2.2095,2.2095,2.2095,4
HON19,2018-11-01 03:30,1,2.2051,2.2051,2.2051,2.2051,1
HON19,2018-11-01 04:00,1,2.2025,2.2025,2.2,2.2,29
HON19,2018-11-01 05:30,1,2.2005,2.2006,2.2005,2.2006,2
HON19,2018-11-01 08:00,1,2.2128,2.2129,2.2128,2.2129,2
HON19,2018-11-01 08:30,1,2.2129,2.2142,2.2129,2.2141,5
HON19,2018-11-01 09:00,1,2.2054,2.2058,2.2054,2.2058,4
HON19,2018-11-01 09:30,1,2.2154,2.2154,2.2144,2.2145,6
HON19,2018-11-01 10:00,1,2.2156,2.2156,2.1898,2.1916,13
HON19,2018-11-01 10:30,1,2.1893,2.1893,2.1665,2.1665,9
HON19,2018-11-01 11:00,1,2.1716,2.1716,2.1714,2.1714,10
HON19,2018-11-01 11:30,1,2.1684,2.1688,2.1657,2.1657,14
HON19,2018-11-01 12:00,1,2.1646,2.1646,2.1646,2.1646,2
HON19,2018-11-01 12:30,1,2.1686,2.1691,2.1685,2.1691,3
HON19,2018-11-01 13:00,1,2.17,2.17,2.1682,2.1688,11
HON19,2018-11-01 13:30,1,2.1705,2.1705,2.1705,2.1705,2
HON19,2018-11-01 14:00,1,2.1673,2.1673,2.1673,2.1673,1
HON19,2018-11-01 14:30,1,2.1673,2.1673,2.1673,2.1673,1
HON19,2018-11-01 15:00,1,2.1645,2.1645,2.1645,2.1645,1
HON19,2018-11-02 05:00,2,2.1651,2.1652,2.1651,2.1652,2
HON19,2018-11-02 06:30,2,2.1618,2.1618,2.1618,2.1618,1
HON19,2018-11-02 07:00,2,2.1582,2.162,2.1582,2.162,3
HON19,2018-11-02 07:30,2,2.1586,2.1586,2.1586,2.1586,1
HON19,2018-11-02 08:00,2,2.1574,2.1574,2.152,2.1527,10
HON19,2018-11-02 08:30,2,2.1531,2.1531,2.1524,2.1524,2
HON19,2018-11-02 09:30,2,2.1491,2.1493,2.1491,2.1493,7
HON19,2018-11-02 10:00,2,2.1436,2.1475,2.1394,2.1475,9
HON19,2018-11-02 10:30,2,2.1529,2.1565,2.1529,2.1565,2
HON19,2018-11-02 11:00,2,2.151,2.1515,2.151,2.1514,3
HON19,2018-11-02 12:00,2,2.1463,2.1463,2.1463,2.1463,4
HON19,2018-11-02 12:30,2,2.1509,2.1509,2.1504,2.1504,7
HON19,2018-11-02 13:00,2,2.1481,2.1492,2.1466,2.1466,7
HON19,2018-11-02 14:00,2,2.1463,2.1463,2.1445,2.1445,16
HON19,2018-11-02 14:30,2,2.1415,2.1415,2.1415,2.1415,1
HON19,2018-11-04 18:30,5,2.1385,2.1385,2.1385,2.1385,1
HON19,2018-11-05 04:00,5,2.1444,2.1444,2.1443,2.1443,2
HON19,2018-11-05 05:00,5,2.1396,2.1396,2.1395,2.1395,2
HON19,2018-11-05 06:30,5,2.1483,2.1483,2.1482,2.1482,2
HON19,2018-11-05 07:00,5,2.1576,2.1576,2.1575,2.1575,3
HON19,2018-11-05 08:00,5,2.1615,2.1714,2.1609,2.1714,24
HON19,2018-11-05 08:30,5,2.1686,2.1726,2.1662,2.1662,7
HON19,2018-11-05 09:00,5,2.168,2.168,2.1654,2.1675,12
HON19,2018-11-05 09:30,5,2.1733,2.1733,2.1733,2.1733,2
HON19,2018-11-05 10:00,5,2.1778,2.1778,2.1695,2.1695,7
HON19,2018-11-05 10:30,5,2.1639,2.1639,2.1639,2.1639,2
HON19,2018-11-05 11:00,5,2.1588,2.159,2.1588,2.159,2
HON19,2018-11-05 11:30,5,2.1607,2.1622,2.1581,2.1622,30
HON19,2018-11-05 12:00,5,2.1629,2.1652,2.1629,2.1644,5
HON19,2018-11-05 12:30,5,2.1671,2.1675,2.1671,2.1673,4
HON19,2018-11-05 13:00,5,2.1688,2.1688,2.1568,2.1568,43
HON19,2018-11-05 13:30,5,2.1511,2.1518,2.1494,2.1511,9
HON19,2018-11-05 15:00,5,2.1487,2.1503,2.1487,2.1488,3
HON19,2018-11-06 04:30,6,2.1557,2.1557,2.1557,2.1557,1
HON19,2018-11-06 06:30,6,2.1552,2.1552,2.1552,2.1552,1
HON19,2018-11-06 07:00,6,2.1593,2.1593,2.1593,2.1593,1
HON19,2018-11-06 08:00,6,2.1696,2.1697,2.1655,2.1662,4
HON19,2018-11-06 08:30,6,2.164,2.167,2.164,2.167,3
HON19,2018-11-06 09:00,6,2.1566,2.1632,2.1525,2.1525,19
HON19,2018-11-06 09:30,6,2.1477,2.1477,2.1412,2.1468,26
HON19,2018-11-06 10:00,6,2.1462,2.1504,2.1378,2.1378,11
HON19,2018-11-06 10:30,6,2.1367,2.1368,2.1298,2.1321,16
HON19,2018-11-06 11:00,6,2.1344,2.1344,2.1334,2.1334,3
HON19,2018-11-06 11:30,6,2.1336,2.1364,2.1335,2.1364,10
HON19,2018-11-06 12:00,6,2.1327,2.1383,2.1327,2.1383,12
HON19,2018-11-06 12:30,6,2.1393,2.1459,2.1393,2.144,9
HON19,2018-11-06 13:00,6,2.1484,2.1498,2.1472,2.1482,7
HON19,2018-11-06 13:30,6,2.1458,2.1458,2.1458,2.1458,2
HON19,2018-11-07 03:30,7,2.1587,2.1594,2.1587,2.1594,2
HON19,2018-11-07 06:30,7,2.1805,2.1805,2.1785,2.179,7
HON19,2018-11-07 07:30,7,2.176,2.176,2.176,2.176,1
HON19,2018-11-07 08:00,7,2.1726,2.1747,2.1726,2.1747,3
HON19,2018-11-07 09:00,7,2.169,2.1758,2.169,2.1729,16
HON19,2018-11-07 09:30,7,2.1662,2.1662,2.1642,2.1642,4
HON19,2018-11-07 10:00,7,2.1594,2.1655,2.1594,2.1615,6
HON19,2018-11-07 10:30,7,2.1607,2.1775,2.1607,2.1769,12
HON19,2018-11-07 11:00,7,2.1716,2.1753,2.1716,2.1748,20
HON19,2018-11-07 13:00,7,2.181,2.1819,2.1799,2.1799,10
HON19,2018-11-07 13:30,7,2.1839,2.1839,2.1839,2.1839,1
HON19,2018-11-07 14:30,7,2.1831,2.1837,2.1829,2.1836,12
HON19,2018-11-08 02:30,8,2.1879,2.1879,2.1879,2.1879,2
HON19,2018-11-08 03:30,8,2.1786,2.1786,2.1786,2.1786,1
HON19,2018-11-08 04:30,8,2.1735,2.1735,2.1735,2.1735,1
HON19,2018-11-08 07:00,8,2.1653,2.1653,2.1653,2.1653,4
HON19,2018-11-08 07:30,8,2.167,2.167,2.167,2.167,1
HON19,2018-11-08 08:00,8,2.164,2.1648,2.1637,2.1648,8
HON19,2018-11-08 08:30,8,2.158,2.158,2.1555,2.1555,7
HON19,2018-11-08 09:00,8,2.1613,2.1615,2.159,2.1608,14
HON19,2018-11-08 09:30,8,2.157,2.1577,2.157,2.1577,4
HON19,2018-11-08 10:00,8,2.1516,2.1562,2.1516,2.1562,6
HON19,2018-11-08 10:30,8,2.145,2.1454,2.145,2.1454,3
HON19,2018-11-08 11:00,8,2.1451,2.1451,2.1346,2.135,9
HON19,2018-11-08 11:30,8,2.1346,2.1409,2.1346,2.1409,6
HON19,2018-11-08 12:00,8,2.1383,2.1392,2.1365,2.1365,4
HON19,2018-11-08 12:30,8,2.1375,2.1444,2.1375,2.1444,10
HON19,2018-11-08 13:00,8,2.1394,2.1394,2.1293,2.1297,9
HON19,2018-11-08 14:00,8,2.1306,2.1306,2.1306,2.1306,1
HON19,2018-11-08 14:30,8,2.1319,2.1319,2.1319,2.1319,1
HON19,2018-11-08 15:00,8,2.132,2.132,2.132,2.132,1
HON19,2018-11-09 04:30,9,2.1,2.1,2.1,2.1,2
HON19,2018-11-09 07:00,9,2.109,2.1147,2.109,2.1147,5
HON19,2018-11-09 07:30,9,2.1075,2.1075,2.1075,2.1075,2
HON19,2018-11-09 08:00,9,2.102,2.102,2.102,2.102,1
HON19,2018-11-09 08:30,9,2.0992,2.0997,2.0929,2.0929,6
HON19,2018-11-09 09:00,9,2.1,2.1037,2.0995,2.1037,7
HON19,2018-11-09 09:30,9,2.1182,2.12,2.1182,2.12,2
HON19,2018-11-09 10:30,9,2.1173,2.1173,2.111,2.111,6
HON19,2018-11-09 11:30,9,2.1193,2.1193,2.1193,2.1193,1
HON19,2018-11-09 12:00,9,2.1182,2.1182,2.1182,2.1182,1
HON19,2018-11-09 12:30,9,2.1214,2.1214,2.1212,2.1212,2
HON19,2018-11-09 13:00,9,2.1235,2.134,2.1235,2.1297,10
HON19,2018-11-09 13:30,9,2.1296,2.1345,2.1296,2.1335,32
HON19,2018-11-09 14:00,9,2.133,2.133,2.1302,2.1302,2
HON19,2018-11-12 04:00,12,2.1476,2.1476,2.1435,2.1435,3
HON19,2018-11-12 05:30,12,2.1345,2.1346,2.1345,2.1346,2
HON19,2018-11-12 08:00,12,2.1349,2.1355,2.1346,2.1355,7
HON19,2018-11-12 08:30,12,2.128,2.1354,2.128,2.1354,2
HON19,2018-11-12 09:00,12,2.1381,2.1438,2.1381,2.1438,2
HON19,2018-11-12 10:00,12,2.1375,2.1375,2.1375,2.1375,1
HON19,2018-11-12 11:30,12,2.1446,2.1446,2.1408,2.1408,3
HON19,2018-11-12 13:00,12,2.1256,2.13,2.1224,2.1224,4
HON19,2018-11-12 14:30,12,2.1005,2.1014,2.1005,2.1014,2
HON19,2018-11-12 15:00,12,2.1039,2.105,2.1034,2.105,6
HON19,2018-11-13 03:00,13,2.0999,2.0999,2.0999,2.0999,5
HON19,2018-11-13 05:30,13,2.0971,2.0971,2.0971,2.0971,2
HON19,2018-11-13 08:30,13,2.095,2.095,2.095,2.095,1
HON19,2018-11-13 09:00,13,2.0787,2.0801,2.0758,2.0786,11
HON19,2018-11-13 09:30,13,2.061,2.0688,2.061,2.066,13
HON19,2018-11-13 10:00,13,2.0688,2.0704,2.0579,2.0598,15
HON19,2018-11-13 10:30,13,2.0688,2.079,2.0679,2.079,45
HON19,2018-11-13 11:00,13,2.076,2.076,2.0715,2.0715,2
HON19,2018-11-13 11:30,13,2.071,2.0719,2.0669,2.0669,20
HON19,2018-11-13 12:00,13,2.0626,2.0626,2.0433,2.0433,10
HON19,2018-11-13 12:30,13,2.0424,2.047,2.0405,2.0458,11
HON19,2018-11-13 13:00,13,2.0383,2.043,2.0288,2.0301,8
HON19,2018-11-13 13:30,13,2.0361,2.037,2.0251,2.028,21
HON19,2018-11-13 14:00,13,2.028,2.0281,2.0245,2.0245,13
HON19,2018-11-13 14:30,13,2.0258,2.0258,2.02,2.02,4
HON19,2018-11-13 15:30,13,2.032,2.0383,2.032,2.0383,6
HON19,2018-11-14 04:00,14,2.0505,2.0505,2.0505,2.0505,1
HON19,2018-11-14 05:30,14,2.0404,2.0404,2.0402,2.0402,2
HON19,2018-11-14 08:00,14,2.0584,2.0603,2.0576,2.0603,6
HON19,2018-11-14 08:30,14,2.07,2.0819,2.065,2.0819,8
HON19,2018-11-14 09:00,14,2.0811,2.0811,2.0792,2.081,3
HON19,2018-11-14 09:30,14,2.0763,2.0837,2.0763,2.0816,4
HON19,2018-11-14 10:00,14,2.0624,2.0624,2.0624,2.0624,1
HON19,2018-11-14 10:30,14,2.0656,2.0679,2.0642,2.0679,6
HON19,2018-11-14 11:00,14,2.068,2.068,2.068,2.068,1
HON19,2018-11-14 12:00,14,2.066,2.066,2.0612,2.0612,2
HON19,2018-11-14 12:30,14,2.0624,2.0645,2.0588,2.0619,31
HON19,2018-11-14 13:00,14,2.0547,2.059,2.0467,2.0474,37
HON19,2018-11-14 15:00,14,2.0458,2.0509,2.0454,2.0503,55
HON19,2018-11-15 06:30,15,2.0544,2.0545,2.0544,2.0545,2
HON19,2018-11-15 07:00,15,2.0481,2.0502,2.0481,2.0502,5
HON19,2018-11-15 07:30,15,2.0519,2.0519,2.0519,2.0519,1
HON19,2018-11-15 08:00,15,2.0537,2.0537,2.0444,2.0454,4
HON19,2018-11-15 08:30,15,2.0425,2.0462,2.0393,2.0462,14
HON19,2018-11-15 09:00,15,2.0425,2.0509,2.0419,2.0509,11
HON19,2018-11-15 09:30,15,2.0457,2.0457,2.0457,2.0457,1
HON19,2018-11-15 10:00,15,2.0537,2.0537,2.0537,2.0537,1
HON19,2018-11-15 10:30,15,2.0536,2.0536,2.0501,2.0501,7
HON19,2018-11-15 11:00,15,2.0486,2.0486,2.0388,2.0422,5
HON19,2018-11-15 11:30,15,2.0415,2.0415,2.0415,2.0415,3
HON19,2018-11-15 12:00,15,2.0409,2.0409,2.0409,2.0409,1
HON19,2018-11-15 12:30,15,2.044,2.0443,2.044,2.0443,3
HON19,2018-11-15 13:00,15,2.0354,2.0398,2.0346,2.0354,16
HON19,2018-11-15 13:30,15,2.0324,2.0324,2.0324,2.0324,1
HON19,2018-11-15 14:00,15,2.0302,2.0302,2.0302,2.0302,1
HON19,2018-11-16 02:00,16,2.0544,2.0545,2.0544,2.0545,2
HON19,2018-11-16 06:30,16,2.0469,2.0469,2.0469,2.0469,1
HON19,2018-11-16 08:00,16,2.0585,2.0585,2.0555,2.0555,4
HON19,2018-11-16 08:30,16,2.0584,2.0594,2.0584,2.0594,2
HON19,2018-11-16 09:00,16,2.0606,2.0606,2.0592,2.0592,3
HON19,2018-11-16 09:30,16,2.0564,2.0589,2.055,2.055,6
HON19,2018-11-16 10:00,16,2.0397,2.0397,2.0364,2.0366,3
HON19,2018-11-16 10:30,16,2.0388,2.0388,2.0366,2.0366,2
HON19,2018-11-16 11:00,16,2.0358,2.0358,2.0358,2.0358,1
HON19,2018-11-16 11:30,16,2.0376,2.0385,2.0376,2.0385,4
HON19,2018-11-16 12:00,16,2.0406,2.0406,2.0372,2.0372,3
HON19,2018-11-16 12:30,16,2.0393,2.0396,2.0382,2.0382,15
HON19,2018-11-16 13:00,16,2.0362,2.0364,2.0291,2.0291,5
HON19,2018-11-16 14:30,16,2.038,2.0383,2.038,2.0383,2
HON19,2018-11-19 01:30,19,2.0498,2.0498,2.0498,2.0498,1
HON19,2018-11-19 03:30,19,2.0423,2.0423,2.0423,2.0423,1
HON19,2018-11-19 07:30,19,2.0321,2.0328,2.0321,2.0328,3
HON19,2018-11-19 08:00,19,2.0239,2.0239,2.0239,2.0239,1
HON19,2018-11-19 08:30,19,2.0269,2.0283,2.01,2.01,105
HON19,2018-11-19 09:00,19,2.0109,2.0133,2.0102,2.0132,14
HON19,2018-11-19 09:30,19,2.0355,2.0355,2.0355,2.0355,1
HON19,2018-11-19 10:00,19,2.0217,2.0217,2.0217,2.0217,1
HON19,2018-11-19 10:30,19,2.0204,2.0209,2.0204,2.0204,20
HON19,2018-11-19 11:00,19,2.0207,2.0265,2.0182,2.0235,13
HON19,2018-11-19 11:30,19,2.0214,2.0283,2.0214,2.0267,10
HON19,2018-11-19 12:00,19,2.0255,2.0306,2.0247,2.0306,9
HON19,2018-11-19 12:30,19,2.0319,2.0344,2.0319,2.0325,8
HON19,2018-11-19 13:00,19,2.034,2.0346,2.0245,2.0337,12
HON19,2018-11-19 13:30,19,2.0384,2.0417,2.0384,2.0391,38
HON19,2018-11-19 14:00,19,2.0404,2.0404,2.0369,2.0369,4
HON19,2018-11-19 14:30,19,2.037,2.037,2.037,2.037,1
HON19,2018-11-19 15:00,19,2.0353,2.036,2.0353,2.036,3
HON19,2018-11-19 15:30,19,2.0369,2.0369,2.0369,2.0369,1
HON19,2018-11-20 03:00,20,2.0164,2.0169,2.0164,2.0169,2
HON19,2018-11-20 06:30,20,2.0174,2.0174,2.0174,2.0174,2
HON19,2018-11-20 07:00,20,2.0174,2.0174,2.0065,2.0065,32
HON19,2018-11-20 07:30,20,2.0055,2.0075,2.0049,2.0068,20
HON19,2018-11-20 08:00,20,2.0068,2.0081,2.0044,2.0081,19
HON19,2018-11-20 08:30,20,2.0086,2.0165,1.9922,1.9922,73
HON19,2018-11-20 09:00,20,1.992,1.9939,1.9651,1.9705,65
HON19,2018-11-20 09:30,20,1.9707,1.9789,1.9707,1.9769,20
HON19,2018-11-20 10:00,20,1.9775,1.9775,1.9621,1.963,23
HON19,2018-11-20 10:30,20,1.9616,1.9647,1.9561,1.9633,15
HON19,2018-11-20 11:00,20,1.9586,1.963,1.9572,1.9572,12
HON19,2018-11-20 11:30,20,1.9578,1.9578,1.9497,1.9543,11
HON19,2018-11-20 12:00,20,1.9487,1.9487,1.9315,1.9381,15
HON19,2018-11-20 12:30,20,1.9363,1.9438,1.9363,1.9415,13
HON19,2018-11-20 13:00,20,1.9429,1.9459,1.9389,1.9416,17
HON19,2018-11-20 13:30,20,1.9452,1.9458,1.9385,1.94,17
HON19,2018-11-20 14:00,20,1.9391,1.9394,1.9388,1.939,7
HON19,2018-11-20 14:30,20,1.9392,1.9445,1.9392,1.9439,50
HON19,2018-11-20 15:00,20,1.9405,1.9405,1.9397,1.9399,6
HON19,2018-11-20 15:30,20,1.9424,1.9424,1.9424,1.9424,1
HON19,2018-11-21 02:00,21,1.96,1.96,1.96,1.96,2
HON19,2018-11-21 03:00,21,1.9593,1.9593,1.9539,1.9539,2
HON19,2018-11-21 03:30,21,1.9582,1.9641,1.9582,1.9639,25
HON19,2018-11-21 04:00,21,1.9672,1.9672,1.9672,1.9672,1
HON19,2018-11-21 06:30,21,1.9701,1.9701,1.9701,1.9701,1
HON19,2018-11-21 07:00,21,1.9717,1.9717,1.9702,1.9702,26
HON19,2018-11-21 07:30,21,1.9643,1.9643,1.9643,1.9643,1
HON19,2018-11-21 08:00,21,1.9619,1.9619,1.9555,1.9562,8
HON19,2018-11-21 08:30,21,1.9657,1.9657,1.965,1.965,5
HON19,2018-11-21 09:00,21,1.957,1.9571,1.9545,1.9558,6
HON19,2018-11-21 09:30,21,1.951,1.9515,1.9502,1.9515,3
HON19,2018-11-21 10:00,21,1.9479,1.9479,1.9479,1.9479,12
HON19,2018-11-21 10:30,21,1.9668,1.9669,1.9656,1.9669,4
HON19,2018-11-21 11:00,21,1.9723,1.9723,1.9648,1.9648,19
HON19,2018-11-21 11:30,21,1.9666,1.9667,1.9651,1.9651,3
HON19,2018-11-21 12:00,21,1.9674,1.9691,1.9674,1.9674,9
HON19,2018-11-21 13:00,21,1.9496,1.9527,1.9396,1.9396,112
HON19,2018-11-21 13:30,21,1.937,1.9398,1.937,1.9398,2
HON19,2018-11-21 14:00,21,1.9416,1.9416,1.9416,1.9416,1
HON19,2018-11-21 14:30,21,1.9456,1.9456,1.9456,1.9456,2
HON19,2018-11-21 15:00,21,1.9472,1.9483,1.9472,1.9483,2
HON19,2018-11-22 02:30,23,1.9301,1.9301,1.9301,1.9301,1
HON19,2018-11-22 09:00,23,1.9366,1.9369,1.9366,1.9369,2
HON19,2018-11-22 21:00,23,1.9179,1.9179,1.9171,1.9171,2
HON19,2018-11-23 02:30,23,1.9144,1.9144,1.9144,1.9144,1
HON19,2018-11-23 03:30,23,1.9252,1.9252,1.9252,1.9252,1
HON19,2018-11-23 04:00,23,1.9238,1.9238,1.9179,1.9179,4
HON19,2018-11-23 04:30,23,1.904,1.904,1.9,1.9,2
HON19,2018-11-23 08:00,23,1.8738,1.874,1.8729,1.8736,20
HON19,2018-11-23 09:00,23,1.8564,1.8564,1.8564,1.8564,1
HON19,2018-11-23 09:30,23,1.8593,1.8593,1.8473,1.8486,5
HON19,2018-11-23 10:00,23,1.8535,1.8537,1.8535,1.8537,3
HON19,2018-11-23 10:30,23,1.8553,1.8553,1.8487,1.8487,4
HON19,2018-11-23 11:00,23,1.8454,1.854,1.8454,1.854,7
HON19,2018-11-23 11:30,23,1.8549,1.8686,1.8549,1.8686,3
HON19,2018-11-23 12:00,23,1.869,1.869,1.851,1.851,7
HON19,2018-11-26 04:30,26,1.8633,1.8633,1.8633,1.8633,1
HON19,2018-11-26 07:30,26,1.8673,1.87,1.8673,1.87,3
HON19,2018-11-26 08:00,26,1.8657,1.8712,1.8657,1.8712,4
HON19,2018-11-26 08:30,26,1.8736,1.8801,1.8736,1.8781,8
HON19,2018-11-26 09:00,26,1.884,1.8856,1.8804,1.8856,7
HON19,2018-11-26 09:30,26,1.8865,1.8865,1.8802,1.883,11
HON19,2018-11-26 10:00,26,1.8809,1.8903,1.8809,1.8886,5
HON19,2018-11-26 10:30,26,1.8768,1.8795,1.8768,1.8795,9
HON19,2018-11-26 11:00,26,1.8788,1.8795,1.8784,1.8795,5
HON19,2018-11-26 11:30,26,1.8785,1.8822,1.8766,1.8822,11
HON19,2018-11-26 12:00,26,1.8816,1.8817,1.8816,1.8817,2
HON19,2018-11-26 12:30,26,1.8827,1.888,1.8827,1.888,14
HON19,2018-11-26 13:00,26,1.8792,1.8792,1.8701,1.8701,5
HON19,2018-11-26 13:30,26,1.8766,1.8766,1.8704,1.8721,7
HON19,2018-11-26 15:00,26,1.8717,1.8717,1.8717,1.8717,5
HON19,2018-11-27 01:30,27,1.8688,1.8688,1.8634,1.8656,3
HON19,2018-11-27 03:00,27,1.8616,1.8616,1.8562,1.8562,2
HON19,2018-11-27 07:00,27,1.8662,1.8662,1.8662,1.8662,1
HON19,2018-11-27 08:00,27,1.8628,1.8704,1.8628,1.8704,5
HON19,2018-11-27 08:30,27,1.8706,1.8706,1.8706,1.8706,1
HON19,2018-11-27 09:00,27,1.8792,1.8809,1.8792,1.8809,3
HON19,2018-11-27 09:30,27,1.8778,1.8875,1.8776,1.8788,6
HON19,2018-11-27 10:00,27,1.8785,1.8816,1.8702,1.8702,8
HON19,2018-11-27 10:30,27,1.8654,1.8681,1.8654,1.8681,2
HON19,2018-11-27 11:00,27,1.8608,1.8608,1.84,1.84,7
HON19,2018-11-27 11:30,27,1.8536,1.8538,1.8536,1.8538,2
HON19,2018-11-27 12:00,27,1.8548,1.8626,1.8535,1.8626,6
HON19,2018-11-27 12:30,27,1.8611,1.862,1.8596,1.862,17
HON19,2018-11-27 13:00,27,1.865,1.8656,1.865,1.8656,5
HON19,2018-11-27 13:30,27,1.8676,1.8708,1.8676,1.8708,2
HON19,2018-11-27 14:00,27,1.8723,1.8723,1.8718,1.8718,2
HON19,2018-11-27 15:30,27,1.8792,1.8792,1.8764,1.8764,3
HON19,2018-11-27 17:00,28,1.8806,1.8806,1.8806,1.8806,1
HON19,2018-11-28 07:00,28,1.8517,1.8517,1.8517,1.8517,1
HON19,2018-11-28 08:00,28,1.8495,1.856,1.8495,1.856,9
HON19,2018-11-28 08:30,28,1.8573,1.8573,1.8473,1.8473,5
HON19,2018-11-28 09:00,28,1.8453,1.8547,1.8453,1.8534,47
HON19,2018-11-28 09:30,28,1.8525,1.8525,1.8378,1.8415,6
HON19,2018-11-28 10:00,28,1.8377,1.8448,1.8352,1.8448,22
HON19,2018-11-28 10:30,28,1.8498,1.8571,1.8498,1.8553,7
HON19,2018-11-28 11:00,28,1.861,1.8657,1.86,1.86,8
HON19,2018-11-28 11:30,28,1.863,1.8635,1.8593,1.8593,38
HON19,2018-11-28 12:00,28,1.8593,1.8593,1.8536,1.8536,17
HON19,2018-11-28 12:30,28,1.8504,1.8629,1.8504,1.8629,3
HON19,2018-11-28 13:00,28,1.8545,1.8545,1.8239,1.8239,23
HON19,2018-11-28 13:30,28,1.8275,1.8383,1.8271,1.8348,16
HON19,2018-11-28 14:30,28,1.8315,1.8315,1.8315,1.8315,3
HON19,2018-11-28 15:00,28,1.8313,1.8313,1.8313,1.8313,1
HON19,2018-11-29 02:30,29,1.8189,1.8189,1.8189,1.8189,2
HON19,2018-11-29 04:30,29,1.8229,1.8229,1.822,1.8221,3
HON19,2018-11-29 05:00,29,1.8189,1.819,1.8189,1.819,2
HON19,2018-11-29 06:00,29,1.8305,1.8459,1.8305,1.8459,4
HON19,2018-11-29 07:00,29,1.837,1.837,1.837,1.837,1
HON19,2018-11-29 07:30,29,1.8404,1.8465,1.8385,1.8436,55
HON19,2018-11-29 08:00,29,1.8391,1.8418,1.8374,1.8402,32
HON19,2018-11-29 08:30,29,1.839,1.8436,1.8377,1.8377,29
HON19,2018-11-29 09:00,29,1.8376,1.8389,1.8277,1.8277,43
HON19,2018-11-29 09:30,29,1.8366,1.84,1.8328,1.834,35
HON19,2018-11-29 10:00,29,1.8371,1.8432,1.8353,1.838,73
HON19,2018-11-29 10:30,29,1.8419,1.8457,1.8393,1.8451,68
HON19,2018-11-29 11:00,29,1.846,1.8471,1.8435,1.8458,27
HON19,2018-11-29 11:30,29,1.8478,1.8509,1.8474,1.8507,27
HON19,2018-11-29 12:00,29,1.8492,1.8561,1.8492,1.8561,11
HON19,2018-11-29 12:30,29,1.8539,1.8555,1.8529,1.8544,19
HON19,2018-11-29 13:00,29,1.8542,1.8548,1.8372,1.8394,17
HON19,2018-11-29 13:30,29,1.8383,1.8416,1.8383,1.8407,6
HON19,2018-11-29 14:30,29,1.8392,1.8399,1.8392,1.8399,2
HON19,2018-11-29 15:00,29,1.8394,1.8394,1.8394,1.8394,4
HON19,2018-11-29 15:30,29,1.8409,1.8409,1.8409,1.8409,1
HON19,2018-11-29 17:00,30,1.836,1.836,1.836,1.836,4
HON19,2018-11-29 21:00,30,1.8435,1.8435,1.8435,1.8435,1
HON19,2018-11-30 03:30,30,1.83,1.83,1.83,1.83,1
HON19,2018-11-30 05:00,30,1.8264,1.8265,1.8264,1.8265,2
HON19,2018-11-30 05:30,30,1.8205,1.8206,1.8205,1.8206,2
HON19,2018-11-30 06:00,30,1.8162,1.8163,1.8162,1.8163,2
HON19,2018-11-30 06:30,30,1.8182,1.8182,1.8182,1.8182,1
HON19,2018-11-30 07:00,30,1.8114,1.8114,1.8114,1.8114,1
HON19,2018-11-30 07:30,30,1.8093,1.8138,1.8093,1.8138,6
HON19,2018-11-30 08:00,30,1.8074,1.8079,1.7986,1.7995,18
HON19,2018-11-30 08:30,30,1.7961,1.7971,1.7889,1.7892,11
HON19,2018-11-30 09:00,30,1.7899,1.7963,1.7885,1.7949,32
HON19,2018-11-30 09:30,30,1.7929,1.8075,1.7929,1.8022,65
HON19,2018-11-30 10:00,30,1.8023,1.8119,1.8018,1.8054,46
HON19,2018-11-30 10:30,30,1.8125,1.8358,1.8104,1.8358,17
HON19,2018-11-30 11:00,30,1.8364,1.8365,1.8272,1.8272,42
HON19,2018-11-30 11:30,30,1.8293,1.8325,1.828,1.8294,19
HON19,2018-11-30 12:00,30,1.8268,1.8325,1.8268,1.8325,3
HON19,2018-11-30 12:30,30,1.8325,1.8333,1.8325,1.8333,3
HON19,2018-11-30 13:00,30,1.8384,1.8386,1.8165,1.8169,22
HON19,2018-11-30 14:00,30,1.8154,1.8162,1.8154,1.8162,3
HON19,2018-11-30 14:30,30,1.8147,1.8176,1.8147,1.8176,6
HON19,2018-12-02 23:30,3,1.8908,1.8908,1.8908,1.8908,1
HON19,2018-12-03 00:00,3,1.8885,1.8885,1.8885,1.8885,1
HON19,2018-12-03 05:00,3,1.8752,1.8762,1.8752,1.8762,2
HON19,2018-12-03 05:30,3,1.8761,1.8761,1.876,1.876,2
HON19,2018-12-03 06:00,3,1.8756,1.8756,1.8756,1.8756,1
HON19,2018-12-03 06:30,3,1.8741,1.8745,1.8741,1.8745,2
HON19,2018-12-03 07:00,3,1.8685,1.8685,1.8668,1.8671,8
HON19,2018-12-03 07:30,3,1.8692,1.8837,1.8692,1.8837,11
HON19,2018-12-03 08:00,3,1.8798,1.8798,1.8769,1.8769,2
HON19,2018-12-03 08:30,3,1.8768,1.8801,1.8739,1.8801,20
HON19,2018-12-03 09:00,3,1.8746,1.8767,1.8738,1.8767,5
HON19,2018-12-03 09:30,3,1.8792,1.8792,1.8729,1.8729,3
HON19,2018-12-03 10:00,3,1.8699,1.8703,1.8642,1.8645,7
HON19,2018-12-03 10:30,3,1.8585,1.8585,1.8573,1.8576,7
HON19,2018-12-03 11:00,3,1.8562,1.865,1.8562,1.8584,5
HON19,2018-12-03 11:30,3,1.8597,1.8619,1.8597,1.8619,5
HON19,2018-12-03 12:00,3,1.8633,1.8649,1.8633,1.864,9
HON19,2018-12-03 13:00,3,1.8642,1.872,1.8641,1.872,8
HON19,2018-12-03 13:30,3,1.8713,1.8759,1.8713,1.8759,3
HON19,2018-12-03 14:00,3,1.875,1.8754,1.875,1.8754,3
HON19,2018-12-03 14:30,3,1.8801,1.8801,1.8801,1.8801,1
HON19,2018-12-03 15:30,3,1.8785,1.8785,1.8785,1.8785,1
HON19,2018-12-04 03:30,4,1.9213,1.9213,1.9213,1.9213,1
HON19,2018-12-04 04:30,4,1.9149,1.9149,1.9149,1.9149,1
HON19,2018-12-04 05:00,4,1.922,1.922,1.922,1.922,2
HON19,2018-12-04 06:00,4,1.92,1.92,1.92,1.92,1
HON19,2018-12-04 07:00,4,1.9148,1.9148,1.9148,1.9148,3
HON19,2018-12-04 07:30,4,1.91,1.9133,1.9098,1.9133,3
HON19,2018-12-04 08:00,4,1.9075,1.9075,1.9026,1.9026,8
HON19,2018-12-04 08:30,4,1.8981,1.8981,1.8944,1.8944,5
HON19,2018-12-04 09:00,4,1.9019,1.9082,1.9019,1.9062,7
HON19,2018-12-04 09:30,4,1.9018,1.9018,1.9003,1.9003,3
HON19,2018-12-04 10:00,4,1.889,1.889,1.889,1.889,2
HON19,2018-12-04 10:30,4,1.8914,1.8938,1.8885,1.8938,5
HON19,2018-12-04 11:00,4,1.8897,1.8897,1.8897,1.8897,1
HON19,2018-12-04 11:30,4,1.8915,1.8933,1.8862,1.8862,6
HON19,2018-12-04 12:00,4,1.8926,1.8926,1.8917,1.8917,3
HON19,2018-12-04 12:30,4,1.889,1.889,1.8815,1.8828,18
HON19,2018-12-04 13:00,4,1.8887,1.8893,1.8834,1.8838,8
HON19,2018-12-04 13:30,4,1.8863,1.8863,1.886,1.886,3
HON19,2018-12-04 14:00,4,1.8799,1.881,1.8799,1.881,3
HON19,2018-12-04 15:00,4,1.8788,1.8796,1.8788,1.879,5
HON19,2018-12-04 15:30,4,1.8717,1.8717,1.8715,1.8715,3
HON19,2018-12-04 18:00,5,1.8768,1.8768,1.8768,1.8768,2
HON19,2018-12-05 07:00,5,1.887,1.887,1.887,1.887,1
HON19,2018-12-05 08:00,5,1.89,1.89,1.8892,1.8892,2
HON19,2018-12-05 08:30,5,1.8935,1.8955,1.8935,1.8955,2
HON19,2018-12-05 09:00,5,1.8914,1.9031,1.8913,1.9031,54
HON19,2018-12-05 09:30,5,1.9004,1.9118,1.8991,1.9118,21
HON19,2018-12-05 10:00,5,1.9066,1.9083,1.8899,1.8899,35
HON19,2018-12-05 10:30,5,1.8947,1.898,1.889,1.8956,31
HON19,2018-12-05 11:00,5,1.8925,1.894,1.8905,1.8938,23
HON19,2018-12-05 11:30,5,1.8941,1.8983,1.8941,1.8983,10
HON19,2018-12-05 12:00,5,1.8967,1.898,1.8963,1.897,10
HON19,2018-12-05 12:30,5,1.8983,1.8983,1.889,1.8899,44
HON19,2018-12-05 13:00,5,1.8894,1.8897,1.8708,1.8817,60
HON19,2018-12-05 13:30,5,1.8794,1.8805,1.8794,1.8805,2
HON19,2018-12-05 15:00,5,1.8791,1.8791,1.8791,1.8791,1
HON19,2018-12-05 21:30,6,1.8677,1.8677,1.8671,1.8671,2
HON19,2018-12-06 02:30,6,1.856,1.8627,1.856,1.861,3
HON19,2018-12-06 03:30,6,1.8434,1.8434,1.8434,1.8434,1
HON19,2018-12-06 04:00,6,1.825,1.825,1.8128,1.8215,17
HON19,2018-12-06 05:00,6,1.8301,1.8345,1.8301,1.8345,3
HON19,2018-12-06 08:00,6,1.8424,1.8464,1.8409,1.8464,8
HON19,2018-12-06 08:30,6,1.8544,1.8544,1.8531,1.8531,7
HON19,2018-12-06 09:00,6,1.8555,1.8555,1.8334,1.8382,5
HON19,2018-12-06 09:30,6,1.8367,1.8375,1.8319,1.8361,15
HON19,2018-12-06 10:00,6,1.8441,1.8441,1.8195,1.8196,9
HON19,2018-12-06 10:30,6,1.8101,1.8449,1.8101,1.831,16
HON19,2018-12-06 11:00,6,1.8345,1.8364,1.8342,1.8364,21
HON19,2018-12-06 11:30,6,1.835,1.8403,1.8333,1.8403,7
HON19,2018-12-06 12:00,6,1.8422,1.8422,1.833,1.833,2
HON19,2018-12-06 12:30,6,1.8359,1.8439,1.8359,1.8439,5
HON19,2018-12-06 13:00,6,1.8428,1.849,1.8395,1.849,15
HON19,2018-12-06 13:30,6,1.8485,1.8519,1.8485,1.8519,4
HON19,2018-12-06 14:00,6,1.8518,1.8518,1.8518,1.8518,1
HON19,2018-12-06 15:00,6,1.853,1.853,1.853,1.853,3
HON19,2018-12-06 15:30,6,1.8572,1.8572,1.8538,1.8538,4
HON19,2018-12-07 01:00,7,1.8378,1.8378,1.8378,1.8378,1
HON19,2018-12-07 06:30,7,1.8622,1.8622,1.8622,1.8622,1
HON19,2018-12-07 07:00,7,1.8574,1.8763,1.8574,1.8763,2
HON19,2018-12-07 07:30,7,1.8793,1.915,1.8793,1.915,2
HON19,2018-12-07 08:00,7,1.9149,1.9149,1.9084,1.9084,3
HON19,2018-12-07 08:30,7,1.9275,1.9285,1.9275,1.9285,26
HON19,2018-12-07 09:00,7,1.9179,1.9235,1.9171,1.9235,16
HON19,2018-12-07 09:30,7,1.9229,1.9326,1.9229,1.926,10
HON19,2018-12-07 10:00,7,1.9233,1.9233,1.9075,1.909,4
HON19,2018-12-07 10:30,7,1.9127,1.9127,1.9127,1.9127,1
HON19,2018-12-07 11:00,7,1.9092,1.9092,1.9052,1.9052,4
HON19,2018-12-07 12:00,7,1.911,1.911,1.911,1.911,2
HON19,2018-12-07 12:30,7,1.9,1.9,1.8791,1.8893,31
HON19,2018-12-07 13:00,7,1.8794,1.8815,1.8694,1.8694,21
HON19,2018-12-07 13:30,7,1.871,1.871,1.871,1.871,1
HON19,2018-12-07 14:00,7,1.8691,1.8733,1.8691,1.8733,4
HON19,2018-12-07 14:30,7,1.8733,1.8733,1.8733,1.8733,1
HON19,2018-12-07 15:30,7,1.8691,1.8691,1.8691,1.8691,4
HON19,2018-12-10 06:00,10,1.861,1.861,1.861,1.861,1
HON19,2018-12-10 06:30,10,1.8609,1.8609,1.8609,1.8609,1
HON19,2018-12-10 08:00,10,1.8543,1.857,1.8488,1.8495,9
HON19,2018-12-10 08:30,10,1.8538,1.8538,1.8538,1.8538,1
HON19,2018-12-10 09:00,10,1.8569,1.8651,1.8569,1.8651,3
HON19,2018-12-10 09:30,10,1.8675,1.8683,1.8675,1.8677,5
HON19,2018-12-10 10:30,10,1.8537,1.8561,1.8537,1.8561,2
HON19,2018-12-10 11:00,10,1.8574,1.8574,1.8558,1.8558,3
HON19,2018-12-10 11:30,10,1.8598,1.8598,1.8598,1.8598,1
HON19,2018-12-10 12:30,10,1.85,1.85,1.85,1.85,9
HON19,2018-12-10 13:00,10,1.8433,1.8433,1.8322,1.8322,4
HON19,2018-12-10 14:00,10,1.8285,1.8286,1.8265,1.8271,5
HON19,2018-12-10 14:30,10,1.8329,1.833,1.8329,1.833,3
HON19,2018-12-10 15:30,10,1.8324,1.8331,1.8324,1.8326,6
HON19,2018-12-11 04:00,11,1.8302,1.8385,1.8296,1.8374,14
HON19,2018-12-11 04:30,11,1.8441,1.8445,1.8441,1.8444,3
HON19,2018-12-11 05:30,11,1.8485,1.8485,1.8485,1.8485,1
HON19,2018-12-11 06:30,11,1.8427,1.8427,1.8425,1.8425,4
HON19,2018-12-11 07:00,11,1.8468,1.8468,1.8467,1.8467,2
HON19,2018-12-11 07:30,11,1.849,1.8491,1.8468,1.8468,7
HON19,2018-12-11 08:00,11,1.8477,1.855,1.8477,1.855,9
HON19,2018-12-11 08:30,11,1.8536,1.856,1.8536,1.8559,4
HON19,2018-12-11 09:00,11,1.852,1.853,1.8514,1.853,4
HON19,2018-12-11 09:30,11,1.85,1.8536,1.8465,1.85,13
HON19,2018-12-11 10:00,11,1.8505,1.8505,1.8505,1.8505,1
HON19,2018-12-11 10:30,11,1.8492,1.8492,1.8492,1.8492,1
HON19,2018-12-11 11:00,11,1.839,1.839,1.839,1.839,2
HON19,2018-12-11 11:30,11,1.8347,1.8388,1.8346,1.8388,4
HON19,2018-12-11 12:30,11,1.8394,1.8394,1.8394,1.8394,1
HON19,2018-12-11 13:00,11,1.836,1.836,1.8321,1.8343,47
HON19,2018-12-11 14:00,11,1.8364,1.8364,1.8364,1.8364,1
HON19,2018-12-11 14:30,11,1.8362,1.8362,1.8362,1.8362,1
HON19,2018-12-11 15:00,11,1.8355,1.8355,1.8355,1.8355,8
HON19,2018-12-12 08:00,12,1.8586,1.8614,1.8549,1.8549,12
HON19,2018-12-12 08:30,12,1.8535,1.8535,1.8534,1.8534,2
HON19,2018-12-12 09:00,12,1.8498,1.8498,1.8498,1.8498,1
HON19,2018-12-12 09:30,12,1.8441,1.8606,1.843,1.8588,24
HON19,2018-12-12 10:30,12,1.8627,1.8627,1.859,1.859,3
HON19,2018-12-12 11:00,12,1.8591,1.8591,1.8545,1.8545,3
HON19,2018-12-12 11:30,12,1.8559,1.8568,1.8559,1.8567,3
HON19,2018-12-12 12:00,12,1.8576,1.8576,1.8574,1.8574,2
HON19,2018-12-12 13:00,12,1.8392,1.8399,1.8334,1.8342,13
HON19,2018-12-12 13:30,12,1.8385,1.8385,1.8385,1.8385,3
HON19,2018-12-12 14:00,12,1.837,1.837,1.837,1.837,1
HON19,2018-12-12 14:30,12,1.8386,1.8386,1.8359,1.8359,6
HON19,2018-12-12 15:00,12,1.8391,1.8391,1.8391,1.8391,1
HON19,2018-12-13 05:30,13,1.82,1.82,1.82,1.82,1
HON19,2018-12-13 07:30,13,1.8243,1.8291,1.8234,1.8291,5
HON19,2018-12-13 08:00,13,1.8289,1.8304,1.8289,1.8304,2
HON19,2018-12-13 08:30,13,1.826,1.826,1.8234,1.8235,4
HON19,2018-12-13 09:00,13,1.8352,1.8465,1.8351,1.8433,4
HON19,2018-12-13 09:30,13,1.8391,1.8413,1.8361,1.8408,13
HON19,2018-12-13 10:00,13,1.8384,1.8444,1.8345,1.8444,47
HON19,2018-12-13 10:30,13,1.8429,1.8518,1.8429,1.8518,13
HON19,2018-12-13 11:00,13,1.8507,1.8517,1.8485,1.8489,19
HON19,2018-12-13 11:30,13,1.8509,1.8509,1.8478,1.8478,6
HON19,2018-12-13 12:00,13,1.8491,1.8508,1.8491,1.8507,6
HON19,2018-12-13 12:30,13,1.852,1.852,1.852,1.852,1
HON19,2018-12-13 13:00,13,1.8464,1.8639,1.8464,1.8639,51
HON19,2018-12-13 13:30,13,1.862,1.862,1.861,1.861,2
HON19,2018-12-13 14:00,13,1.8675,1.8742,1.8674,1.8742,12
HON19,2018-12-13 14:30,13,1.8735,1.8745,1.8702,1.8726,26
HON19,2018-12-13 15:30,13,1.8725,1.8725,1.8725,1.8725,1
HON19,2018-12-14 04:00,14,1.858,1.858,1.858,1.858,1
HON19,2018-12-14 07:00,14,1.8582,1.8598,1.8582,1.8598,2
HON19,2018-12-14 08:00,14,1.8575,1.8584,1.8562,1.8562,26
HON19,2018-12-14 08:30,14,1.8563,1.8566,1.8519,1.853,32
HON19,2018-12-14 09:00,14,1.8543,1.8543,1.8432,1.8454,27
HON19,2018-12-14 09:30,14,1.8447,1.8465,1.841,1.8455,12
HON19,2018-12-14 10:00,14,1.8437,1.845,1.8373,1.8373,12
HON19,2018-12-14 10:30,14,1.8363,1.8381,1.835,1.8357,11
HON19,2018-12-14 11:00,14,1.8371,1.8371,1.8371,1.8371,1
HON19,2018-12-14 11:30,14,1.8342,1.8342,1.834,1.834,3
HON19,2018-12-14 12:00,14,1.8338,1.8338,1.8338,1.8338,1
HON19,2018-12-14 12:30,14,1.8351,1.8358,1.8326,1.8346,22
HON19,2018-12-14 13:00,14,1.8326,1.8347,1.8237,1.8346,31
HON19,2018-12-14 13:30,14,1.8317,1.8317,1.8316,1.8316,3
HON19,2018-12-14 14:00,14,1.8302,1.8304,1.8302,1.8304,2
HON19,2018-12-14 14:30,14,1.8293,1.83,1.8293,1.83,2
HON19,2018-12-14 15:30,14,1.833,1.833,1.833,1.833,3
HON19,2018-12-17 02:00,17,1.831,1.831,1.8284,1.8284,3
HON19,2018-12-17 07:00,17,1.8431,1.8431,1.8431,1.8431,1
HON19,2018-12-17 08:00,17,1.839,1.839,1.8386,1.8386,5
HON19,2018-12-17 09:00,17,1.8386,1.8386,1.8258,1.8259,11
HON19,2018-12-17 09:30,17,1.8277,1.8345,1.8276,1.8345,7
HON19,2018-12-17 10:00,17,1.8388,1.8388,1.823,1.823,12
HON19,2018-12-17 10:30,17,1.818,1.8228,1.818,1.8228,2
HON19,2018-12-17 11:00,17,1.8266,1.8266,1.8232,1.8239,6
HON19,2018-12-17 11:30,17,1.8239,1.8247,1.8239,1.8247,2
HON19,2018-12-17 12:00,17,1.8222,1.8222,1.8222,1.8222,1
HON19,2018-12-17 12:30,17,1.8195,1.8195,1.8195,1.8195,2
HON19,2018-12-17 13:00,17,1.8217,1.8217,1.8132,1.815,15
HON19,2018-12-17 13:30,17,1.8123,1.8124,1.8005,1.8026,7
HON19,2018-12-17 14:00,17,1.7968,1.7989,1.7968,1.7989,2
HON19,2018-12-17 14:30,17,1.7981,1.8007,1.7975,1.7975,12
HON19,2018-12-17 15:30,17,1.7951,1.7958,1.7951,1.7958,2
HON19,2018-12-17 17:00,18,1.7942,1.8011,1.7942,1.8,4
HON19,2018-12-17 23:30,18,1.791,1.791,1.7865,1.7885,6
HON19,2018-12-18 03:00,18,1.785,1.785,1.7793,1.7793,7
HON19,2018-12-18 06:30,18,1.782,1.782,1.782,1.782,1
HON19,2018-12-18 07:00,18,1.7911,1.7911,1.7911,1.7911,1
HON19,2018-12-18 07:30,18,1.7899,1.7899,1.7899,1.7899,1
HON19,2018-12-18 08:00,18,1.7947,1.8023,1.7947,1.8023,7
HON19,2018-12-18 08:30,18,1.7974,1.7974,1.7903,1.7916,13
HON19,2018-12-18 09:00,18,1.7952,1.7952,1.7936,1.7936,3
HON19,2018-12-18 09:30,18,1.7979,1.7979,1.7702,1.7702,33
HON19,2018-12-18 10:00,18,1.7749,1.7758,1.7559,1.758,24
HON19,2018-12-18 11:00,18,1.76,1.76,1.7591,1.7594,16
HON19,2018-12-18 11:30,18,1.7649,1.7658,1.7642,1.7658,4
HON19,2018-12-18 12:00,18,1.7648,1.767,1.764,1.767,5
HON19,2018-12-18 12:30,18,1.7582,1.7592,1.7564,1.7564,8
HON19,2018-12-18 13:00,18,1.7602,1.7602,1.7339,1.7346,28
HON19,2018-12-18 13:30,18,1.7402,1.7402,1.7399,1.7399,4
HON19,2018-12-18 14:00,18,1.7327,1.7389,1.7327,1.7389,4
HON19,2018-12-18 14:30,18,1.7386,1.7386,1.738,1.738,7
HON19,2018-12-18 15:00,18,1.7396,1.7396,1.7396,1.7396,1
HON19,2018-12-18 17:00,19,1.7431,1.7431,1.7431,1.7431,1
HON19,2018-12-18 19:00,19,1.7496,1.7496,1.7496,1.7496,1
HON19,2018-12-19 04:00,19,1.7515,1.7515,1.7514,1.7514,2
HON19,2018-12-19 07:30,19,1.7442,1.7459,1.7442,1.7459,2
HON19,2018-12-19 08:00,19,1.7491,1.757,1.7491,1.7569,23
HON19,2018-12-19 08:30,19,1.7568,1.7632,1.755,1.7632,11
HON19,2018-12-19 09:00,19,1.764,1.7686,1.7633,1.7686,22
HON19,2018-12-19 09:30,19,1.7774,1.7855,1.7663,1.7847,10
HON19,2018-12-19 10:00,19,1.7843,1.7844,1.7754,1.7767,13
HON19,2018-12-19 10:30,19,1.7767,1.7843,1.7753,1.7777,13
HON19,2018-12-19 11:00,19,1.781,1.7834,1.7809,1.7822,5
HON19,2018-12-19 11:30,19,1.7821,1.7838,1.7821,1.7825,10
HON19,2018-12-19 12:00,19,1.7755,1.7755,1.7755,1.7755,1
HON19,2018-12-19 12:30,19,1.772,1.7735,1.7688,1.77,16
HON19,2018-12-19 13:00,19,1.7584,1.7795,1.7584,1.7795,10
HON19,2018-12-19 13:30,19,1.7667,1.7667,1.7667,1.7667,1
HON19,2018-12-19 15:30,19,1.77,1.77,1.77,1.77,1
HON19,2018-12-19 17:00,20,1.7746,1.7746,1.7746,1.7746,1
HON19,2018-12-20 02:00,20,1.75,1.75,1.744,1.744,4
HON19,2018-12-20 03:00,20,1.7315,1.7315,1.7315,1.7315,1
HON19,2018-12-20 08:00,20,1.7467,1.75,1.7462,1.7462,26
HON19,2018-12-20 08:30,20,1.7515,1.7581,1.75,1.7581,9
HON19,2018-12-20 09:00,20,1.7534,1.7591,1.7534,1.7537,16
HON19,2018-12-20 09:30,20,1.7517,1.7519,1.7502,1.7502,3
HON19,2018-12-20 10:00,20,1.7444,1.7467,1.7389,1.7389,12
HON19,2018-12-20 10:30,20,1.7295,1.7439,1.7295,1.7402,8
HON19,2018-12-20 11:30,20,1.7369,1.7369,1.7338,1.7338,3
HON19,2018-12-20 12:00,20,1.7341,1.7341,1.7314,1.7317,4
HON19,2018-12-20 12:30,20,1.731,1.7354,1.7293,1.7354,3
HON19,2018-12-20 13:00,20,1.7281,1.7282,1.7201,1.7216,42
HON19,2018-12-20 13:30,20,1.7307,1.7307,1.7291,1.7291,2
HON19,2018-12-20 14:30,20,1.7302,1.7323,1.7302,1.7315,9
HON19,2018-12-20 15:00,20,1.7325,1.7338,1.7325,1.7338,2
HON19,2018-12-20 15:30,20,1.7338,1.7338,1.7327,1.7327,2
HON19,2018-12-20 22:00,21,1.7261,1.7261,1.7261,1.7261,1
HON19,2018-12-21 04:00,21,1.71,1.71,1.71,1.71,1
HON19,2018-12-21 05:00,21,1.705,1.705,1.705,1.705,1
HON19,2018-12-21 07:30,21,1.6935,1.6935,1.6935,1.6935,1
HON19,2018-12-21 08:00,21,1.6935,1.7013,1.6935,1.7006,20
HON19,2018-12-21 08:30,21,1.7006,1.7009,1.6997,1.6997,7
HON19,2018-12-21 09:00,21,1.7102,1.7102,1.708,1.708,3
HON19,2018-12-21 09:30,21,1.7136,1.7136,1.7123,1.7123,6
HON19,2018-12-21 10:00,21,1.7116,1.7143,1.7116,1.7143,4
HON19,2018-12-21 10:30,21,1.7198,1.7212,1.7198,1.7212,2
HON19,2018-12-21 11:00,21,1.7187,1.7187,1.7125,1.7131,16
HON19,2018-12-21 11:30,21,1.7167,1.7264,1.7167,1.726,3
HON19,2018-12-21 12:00,21,1.7265,1.7273,1.7196,1.7273,4
HON19,2018-12-21 12:30,21,1.7261,1.7261,1.7222,1.7222,2
HON19,2018-12-21 13:00,21,1.7143,1.7175,1.7041,1.7129,8
HON19,2018-12-21 13:30,21,1.714,1.714,1.7086,1.7086,2
HON19,2018-12-21 14:30,21,1.706,1.7068,1.706,1.7068,7
HON19,2018-12-21 15:00,21,1.7064,1.7068,1.7064,1.7065,4
HON19,2018-12-21 15:30,21,1.709,1.709,1.709,1.709,3
HON19,2018-12-24 05:30,24,1.7184,1.7184,1.7184,1.7184,1
HON19,2018-12-24 08:00,24,1.711,1.711,1.711,1.711,1
HON19,2018-12-24 08:30,24,1.7115,1.7116,1.7061,1.7061,8
HON19,2018-12-24 09:00,24,1.6986,1.6986,1.6986,1.6986,1
HON19,2018-12-24 10:00,24,1.6885,1.6885,1.68,1.68,9
HON19,2018-12-24 10:30,24,1.6832,1.6832,1.6832,1.6832,1
HON19,2018-12-24 11:00,24,1.6799,1.6802,1.678,1.678,3
HON19,2018-12-24 11:30,24,1.6647,1.6647,1.6643,1.6643,2
HON19,2018-12-24 12:00,24,1.6469,1.6469,1.6469,1.6469,1
HON19,2018-12-24 12:30,24,1.6471,1.6471,1.6471,1.6471,2
HON19,2018-12-25 21:30,26,1.6367,1.6367,1.6359,1.6359,2
HON19,2018-12-25 23:30,26,1.6326,1.6326,1.6326,1.6326,1
HON19,2018-12-26 07:00,26,1.6353,1.6353,1.6353,1.6353,1
HON19,2018-12-26 07:30,26,1.638,1.6385,1.638,1.6385,32
HON19,2018-12-26 08:00,26,1.6388,1.6482,1.6388,1.6482,2
HON19,2018-12-26 08:30,26,1.6682,1.6682,1.6601,1.6601,20
HON19,2018-12-26 09:00,26,1.6571,1.6639,1.6553,1.6639,6
HON19,2018-12-26 09:30,26,1.671,1.672,1.671,1.6719,3
HON19,2018-12-26 10:00,26,1.678,1.689,1.678,1.689,3
HON19,2018-12-26 10:30,26,1.693,1.6947,1.693,1.6947,25
HON19,2018-12-26 11:00,26,1.7103,1.7103,1.7103,1.7103,1
HON19,2018-12-26 11:30,26,1.7173,1.7175,1.7139,1.7139,5
HON19,2018-12-26 12:00,26,1.7155,1.7155,1.7109,1.7109,3
HON19,2018-12-26 12:30,26,1.708,1.708,1.708,1.708,1
HON19,2018-12-26 13:00,26,1.7194,1.7203,1.7183,1.7203,20
HON19,2018-12-26 13:30,26,1.716,1.7257,1.716,1.7254,7
HON19,2018-12-27 08:00,27,1.7081,1.7081,1.7024,1.7045,8
HON19,2018-12-27 08:30,27,1.7002,1.7002,1.7002,1.7002,1
HON19,2018-12-27 09:30,27,1.708,1.7116,1.7039,1.7039,10
HON19,2018-12-27 10:00,27,1.7006,1.7006,1.6917,1.6945,32
HON19,2018-12-27 10:30,27,1.6877,1.6877,1.6877,1.6877,1
HON19,2018-12-27 11:00,27,1.6861,1.6874,1.681,1.681,6
HON19,2018-12-27 12:00,27,1.6926,1.6926,1.688,1.688,4
HON19,2018-12-27 12:30,27,1.6894,1.6894,1.6787,1.6787,15
HON19,2018-12-27 13:00,27,1.6776,1.6814,1.6698,1.6755,10
HON19,2018-12-27 13:30,27,1.6823,1.6849,1.6804,1.6804,52
HON19,2018-12-27 14:30,27,1.6989,1.6989,1.6989,1.6989,1
HON19,2018-12-28 06:00,28,1.6535,1.6535,1.6535,1.6535,2
HON19,2018-12-28 06:30,28,1.6596,1.6596,1.6596,1.6596,1
HON19,2018-12-28 07:00,28,1.6726,1.6726,1.6726,1.6726,1
HON19,2018-12-28 08:00,28,1.681,1.681,1.6688,1.6688,29
HON19,2018-12-28 08:30,28,1.6687,1.6726,1.6685,1.6713,45
HON19,2018-12-28 09:00,28,1.6626,1.6626,1.6585,1.6585,5
HON19,2018-12-28 09:30,28,1.6538,1.6578,1.6512,1.6512,47
HON19,2018-12-28 10:00,28,1.6556,1.6625,1.6477,1.6587,35
HON19,2018-12-28 10:30,28,1.6638,1.6803,1.6638,1.6803,2
HON19,2018-12-28 11:00,28,1.6707,1.6707,1.6707,1.6707,1
HON19,2018-12-28 11:30,28,1.6712,1.6712,1.6712,1.6712,1
HON19,2018-12-28 12:00,28,1.6721,1.675,1.67,1.67,7
HON19,2018-12-28 12:30,28,1.6707,1.6707,1.6649,1.6685,9
HON19,2018-12-28 13:00,28,1.6698,1.6698,1.6592,1.6592,2
HON19,2018-12-28 13:30,28,1.662,1.6652,1.662,1.6652,2
HON19,2018-12-28 14:00,28,1.665,1.6653,1.665,1.6653,2
HON19,2018-12-28 15:00,28,1.6604,1.6604,1.6604,1.6604,1
HON19,2018-12-30 18:30,31,1.6657,1.6657,1.6657,1.6657,1
HON19,2018-12-31 04:30,31,1.6854,1.6854,1.6854,1.6854,1
HON19,2018-12-31 06:00,31,1.7038,1.7072,1.7038,1.7048,3
HON19,2018-12-31 06:30,31,1.7032,1.7032,1.7032,1.7032,1
HON19,2018-12-31 08:00,31,1.685,1.6851,1.6828,1.6842,9
HON19,2018-12-31 08:30,31,1.6821,1.686,1.68,1.68,14
HON19,2018-12-31 09:00,31,1.6804,1.6804,1.6695,1.6695,7
HON19,2018-12-31 09:30,31,1.6632,1.6632,1.6587,1.661,3
HON19,2018-12-31 10:00,31,1.6595,1.6603,1.6582,1.6582,20
HON19,2018-12-31 10:30,31,1.6609,1.6646,1.6595,1.6646,4
HON19,2018-12-31 11:30,31,1.6713,1.6713,1.6713,1.6713,1
HON19,2018-12-31 12:00,31,1.6714,1.6714,1.6709,1.6709,2
HON19,2018-12-31 12:30,31,1.67,1.67,1.6672,1.6672,7
HON19,2018-12-31 13:00,31,1.6779,1.679,1.6668,1.679,3
HON19,2018-12-31 13:30,31,1.6842,1.6842,1.6842,1.6842,1
HON19,2018-12-31 14:30,31,1.6879,1.6882,1.6879,1.6882,2
HON19,2019-01-01 17:00,2,1.684,1.684,1.684,1.684,1
HON19,2019-01-02 08:00,2,1.6632,1.666,1.6632,1.666,22
HON19,2019-01-02 08:30,2,1.6605,1.6641,1.657,1.6638,270
HON19,2019-01-02 09:00,2,1.7049,1.7253,1.7047,1.7253,11
HON19,2019-01-02 09:30,2,1.7178,1.7221,1.7178,1.7221,2
HON19,2019-01-02 10:00,2,1.7187,1.7439,1.7187,1.7397,48
HON19,2019-01-02 10:30,2,1.7213,1.723,1.7205,1.723,4
HON19,2019-01-02 11:00,2,1.731,1.7339,1.7309,1.7339,3
HON19,2019-01-02 11:30,2,1.7309,1.7309,1.7298,1.7298,2
HON19,2019-01-02 12:00,2,1.7254,1.7254,1.7254,1.7254,1
HON19,2019-01-02 13:00,2,1.7064,1.7066,1.7016,1.7016,14
HON19,2019-01-02 13:30,2,1.7008,1.7008,1.6992,1.7006,3
HON19,2019-01-02 14:30,2,1.7072,1.7073,1.7068,1.7068,4
HON19,2019-01-02 15:30,2,1.7018,1.7018,1.7018,1.7018,1
HON19,2019-01-03 02:30,3,1.6947,1.6947,1.6947,1.6947,1
HON19,2019-01-03 07:30,3,1.7341,1.7388,1.734,1.7362,214
HON19,2019-01-03 08:00,3,1.7368,1.7422,1.7356,1.7377,48
HON19,2019-01-03 08:30,3,1.7282,1.7312,1.727,1.727,10
HON19,2019-01-03 09:00,3,1.7191,1.7204,1.7172,1.7204,13
HON19,2019-01-03 09:30,3,1.7188,1.7188,1.7011,1.7039,14
HON19,2019-01-03 10:00,3,1.7114,1.7145,1.7095,1.7145,7
HON19,2019-01-03 10:30,3,1.7026,1.7251,1.7026,1.7193,5
HON19,2019-01-03 11:00,3,1.7191,1.7192,1.7191,1.7192,3
HON19,2019-01-03 11:30,3,1.7233,1.7233,1.718,1.718,8
HON19,2019-01-03 12:00,3,1.7207,1.7248,1.7207,1.7248,2
HON19,2019-01-03 13:00,3,1.7205,1.7368,1.7205,1.7357,13
HON19,2019-01-03 14:30,3,1.734,1.7344,1.734,1.7344,3
HON19,2019-01-03 15:00,3,1.7348,1.7348,1.7348,1.7348,1
HON19,2019-01-03 15:30,3,1.7291,1.7302,1.7291,1.7302,12
HON19,2019-01-03 23:30,4,1.7392,1.7392,1.7392,1.7392,1
HON19,2019-01-04 00:00,4,1.7417,1.7417,1.7417,1.7417,1
HON19,2019-01-04 06:00,4,1.771,1.7711,1.77,1.77,5
HON19,2019-01-04 07:00,4,1.7618,1.7619,1.7618,1.7619,2
HON19,2019-01-04 07:30,4,1.7709,1.7709,1.7709,1.7709,2
HON19,2019-01-04 08:00,4,1.7674,1.7724,1.7657,1.7724,7
HON19,2019-01-04 08:30,4,1.7726,1.7843,1.772,1.7843,19
HON19,2019-01-04 09:00,4,1.7827,1.7904,1.7827,1.7904,20
HON19,2019-01-04 09:30,4,1.7889,1.7889,1.7856,1.7865,25
HON19,2019-01-04 10:00,4,1.775,1.7781,1.7552,1.7552,9
HON19,2019-01-04 10:30,4,1.7611,1.7731,1.761,1.7685,56
HON19,2019-01-04 11:00,4,1.7693,1.7696,1.7592,1.76,123
HON19,2019-01-04 11:30,4,1.7609,1.7641,1.7591,1.7591,19
HON19,2019-01-04 12:00,4,1.7648,1.7697,1.7646,1.7675,24
HON19,2019-01-04 12:30,4,1.7653,1.7653,1.7576,1.7576,3
HON19,2019-01-04 13:00,4,1.7572,1.7619,1.7572,1.7603,11
HON19,2019-01-04 13:30,4,1.7646,1.7649,1.7646,1.7649,2
HON19,2019-01-04 14:00,4,1.7654,1.7676,1.7654,1.7676,2
HON19,2019-01-06 21:00,7,1.7834,1.7834,1.7834,1.7834,1
HON19,2019-01-07 03:30,7,1.7955,1.7955,1.7952,1.7952,2
HON19,2019-01-07 04:30,7,1.8053,1.8053,1.8052,1.8052,2
HON19,2019-01-07 06:00,7,1.7982,1.7982,1.7982,1.7982,1
HON19,2019-01-07 07:30,7,1.7943,1.7956,1.7943,1.7956,3
HON19,2019-01-07 08:00,7,1.7973,1.7986,1.7844,1.7899,14
HON19,2019-01-07 09:30,7,1.8036,1.8036,1.8036,1.8036,1
HON19,2019-01-07 10:00,7,1.8072,1.8072,1.804,1.804,3
HON19,2019-01-07 10:30,7,1.7951,1.7967,1.7938,1.7938,3
HON19,2019-01-07 11:00,7,1.7931,1.7933,1.7923,1.7923,3
HON19,2019-01-07 11:30,7,1.7999,1.7999,1.7999,1.7999,1
HON19,2019-01-07 12:00,7,1.7976,1.7976,1.7946,1.7949,3
HON19,2019-01-07 12:30,7,1.7956,1.7975,1.7892,1.7892,6
HON19,2019-01-07 13:00,7,1.7868,1.7868,1.7713,1.772,11
HON19,2019-01-07 13:30,7,1.7768,1.7768,1.7768,1.7768,1
HON19,2019-01-07 14:00,7,1.7789,1.7789,1.7786,1.7786,3
HON19,2019-01-07 14:30,7,1.7781,1.7781,1.7781,1.7781,1
HON19,2019-01-07 15:00,7,1.7793,1.7793,1.7793,1.7793,1
HON19,2019-01-07 15:30,7,1.7785,1.7785,1.7785,1.7785,3
HON19,2019-01-08 01:30,8,1.779,1.779,1.779,1.779,1
HON19,2019-01-08 06:30,8,1.7945,1.7964,1.7921,1.7959,125
HON19,2019-01-08 07:00,8,1.7954,1.7983,1.794,1.798,56
HON19,2019-01-08 07:30,8,1.8049,1.8049,1.8006,1.8006,4
HON19,2019-01-08 08:00,8,1.8001,1.8072,1.8001,1.8042,13
HON19,2019-01-08 08:30,8,1.8068,1.808,1.801,1.8059,20
HON19,2019-01-08 09:00,8,1.8063,1.8083,1.7934,1.801,54
HON19,2019-01-08 09:30,8,1.7998,1.8025,1.7957,1.8015,39
HON19,2019-01-08 10:00,8,1.7986,1.8094,1.7986,1.8094,35
HON19,2019-01-08 10:30,8,1.8048,1.8148,1.8005,1.8148,32
HON19,2019-01-08 11:00,8,1.8188,1.8192,1.813,1.815,8
HON19,2019-01-08 11:30,8,1.8139,1.8144,1.8099,1.81,12
HON19,2019-01-08 12:00,8,1.8032,1.8092,1.8025,1.8092,17
HON19,2019-01-08 12:30,8,1.8097,1.8166,1.8097,1.8165,5
HON19,2019-01-08 13:00,8,1.817,1.8202,1.8139,1.8174,22
HON19,2019-01-08 13:30,8,1.8168,1.8173,1.8168,1.8173,10
HON19,2019-01-08 14:30,8,1.8169,1.8185,1.8169,1.8174,3
HON19,2019-01-08 15:00,8,1.8176,1.8176,1.8153,1.8153,2
HON19,2019-01-08 15:30,8,1.8142,1.8178,1.8142,1.8178,4
HON19,2019-01-09 07:00,9,1.8468,1.8468,1.8468,1.8468,1
HON19,2019-01-09 07:30,9,1.8486,1.8486,1.8486,1.8486,1
HON19,2019-01-09 08:00,9,1.8454,1.8465,1.8454,1.8465,7
HON19,2019-01-09 08:30,9,1.8511,1.855,1.8511,1.8518,28
HON19,2019-01-09 09:00,9,1.8497,1.8497,1.8497,1.8497,2
HON19,2019-01-09 09:30,9,1.8422,1.8422,1.8378,1.8391,7
HON19,2019-01-09 10:00,9,1.8482,1.8487,1.8482,1.8487,3
HON19,2019-01-09 10:30,9,1.856,1.8778,1.856,1.8713,38
HON19,2019-01-09 12:30,9,1.8719,1.8719,1.8719,1.8719,2
HON19,2019-01-09 13:00,9,1.875,1.8783,1.8715,1.8724,42
HON19,2019-01-09 14:30,9,1.8765,1.8765,1.8765,1.8765,1
HON19,2019-01-09 15:00,9,1.8741,1.8741,1.8741,1.8741,1
HON19,2019-01-10 05:30,10,1.8691,1.8691,1.8691,1.8691,1
HON19,2019-01-10 06:30,10,1.8711,1.8711,1.8711,1.8711,1
HON19,2019-01-10 07:00,10,1.8759,1.8759,1.8759,1.8759,1
HON19,2019-01-10 07:30,10,1.8682,1.8682,1.8682,1.8682,1
HON19,2019-01-10 08:00,10,1.8694,1.8728,1.8694,1.8723,11
HON19,2019-01-10 08:30,10,1.8706,1.8706,1.8706,1.8706,2
HON19,2019-01-10 09:00,10,1.8713,1.872,1.8691,1.8691,5
HON19,2019-01-10 09:30,10,1.8756,1.8756,1.8756,1.8756,1
HON19,2019-01-10 10:00,10,1.877,1.8863,1.877,1.8832,17
HON19,2019-01-10 10:30,10,1.8821,1.8829,1.8773,1.8829,63
HON19,2019-01-10 11:00,10,1.8845,1.8845,1.8813,1.8837,44
HON19,2019-01-10 12:00,10,1.8775,1.881,1.8775,1.8809,4
HON19,2019-01-10 12:30,10,1.8836,1.889,1.8836,1.8889,3
HON19,2019-01-10 13:00,10,1.8865,1.8981,1.8865,1.8971,131
HON19,2019-01-10 13:30,10,1.8966,1.899,1.8966,1.899,3
HON19,2019-01-10 14:00,10,1.8966,1.8966,1.8964,1.8965,3
HON19,2019-01-10 14:30,10,1.897,1.897,1.897,1.897,1
HON19,2019-01-10 15:30,10,1.891,1.891,1.891,1.891,1
HON19,2019-01-11 04:30,11,1.9006,1.9006,1.9006,1.9006,1
HON19,2019-01-11 05:30,11,1.9004,1.9004,1.9004,1.9004,1
HON19,2019-01-11 06:30,11,1.8986,1.8986,1.8986,1.8986,7
HON19,2019-01-11 07:00,11,1.8899,1.8909,1.8895,1.8907,20
HON19,2019-01-11 07:30,11,1.8896,1.8912,1.8772,1.8816,78
HON19,2019-01-11 08:00,11,1.8811,1.8838,1.8811,1.8838,9
HON19,2019-01-11 08:30,11,1.8832,1.8833,1.874,1.874,50
HON19,2019-01-11 09:30,11,1.89,1.8904,1.89,1.8904,3
HON19,2019-01-11 10:00,11,1.8753,1.8753,1.8732,1.8743,4
HON19,2019-01-11 11:00,11,1.8785,1.8788,1.8744,1.8755,7
HON19,2019-01-11 11:30,11,1.8758,1.8758,1.8758,1.8758,1
HON19,2019-01-11 12:30,11,1.865,1.865,1.8621,1.8621,5
HON19,2019-01-11 13:00,11,1.8638,1.8674,1.8623,1.8643,99
HON19,2019-01-11 13:30,11,1.8705,1.8705,1.8705,1.8705,1
HON19,2019-01-11 14:00,11,1.8714,1.8714,1.8707,1.8707,3
HON19,2019-01-14 01:00,14,1.845,1.845,1.845,1.845,1
HON19,2019-01-14 02:00,14,1.8489,1.8489,1.8489,1.8489,1
HON19,2019-01-14 07:00,14,1.854,1.8572,1.8532,1.855,80
HON19,2019-01-14 07:30,14,1.8552,1.861,1.8547,1.8596,113
HON19,2019-01-14 08:00,14,1.8589,1.865,1.8589,1.8636,35
HON19,2019-01-14 08:30,14,1.866,1.866,1.866,1.866,1
HON19,2019-01-14 09:00,14,1.8699,1.8712,1.8699,1.8712,5
HON19,2019-01-14 09:30,14,1.8705,1.8705,1.8705,1.8705,5
HON19,2019-01-14 10:00,14,1.8689,1.8689,1.8607,1.8633,4
HON19,2019-01-14 10:30,14,1.8696,1.8696,1.8555,1.8555,42
HON19,2019-01-14 11:30,14,1.8563,1.8563,1.854,1.8544,21
HON19,2019-01-14 12:00,14,1.8558,1.8558,1.8544,1.8549,3
HON19,2019-01-14 13:00,14,1.8359,1.8359,1.8301,1.8318,68
HON19,2019-01-14 13:30,14,1.8345,1.8345,1.8345,1.8345,1
HON19,2019-01-14 14:00,14,1.8345,1.8345,1.8345,1.8345,12
HON19,2019-01-14 14:30,14,1.8332,1.8332,1.8332,1.8332,1
HON19,2019-01-14 15:00,14,1.8339,1.8344,1.8333,1.8343,20
HON19,2019-01-14 15:30,14,1.8361,1.8362,1.8358,1.8359,10
HON19,2019-01-15 05:00,15,1.8515,1.8515,1.8515,1.8515,1
HON19,2019-01-15 05:30,15,1.85,1.85,1.85,1.85,1
HON19,2019-01-15 08:00,15,1.8421,1.8505,1.8421,1.8466,20
HON19,2019-01-15 08:30,15,1.8472,1.8518,1.8472,1.8518,16
HON19,2019-01-15 09:00,15,1.8509,1.8509,1.8509,1.8509,1
HON19,2019-01-15 09:30,15,1.8563,1.8563,1.8526,1.8526,4
HON19,2019-01-15 10:00,15,1.8519,1.8531,1.8438,1.8439,15
HON19,2019-01-15 11:00,15,1.8473,1.8473,1.8473,1.8473,2
HON19,2019-01-15 11:30,15,1.8466,1.8466,1.8466,1.8466,1
HON19,2019-01-15 12:00,15,1.844,1.8446,1.844,1.8446,3
HON19,2019-01-15 12:30,15,1.8502,1.8504,1.8468,1.8469,4
HON19,2019-01-15 13:00,15,1.8504,1.8614,1.8499,1.8573,9
HON19,2019-01-15 14:00,15,1.852,1.8543,1.852,1.8543,2
HON19,2019-01-16 01:00,16,1.8613,1.8613,1.861,1.861,2
HON19,2019-01-16 07:30,16,1.8484,1.8488,1.8484,1.8488,9
HON19,2019-01-16 08:00,16,1.8494,1.8524,1.8494,1.8524,5
HON19,2019-01-16 08:30,16,1.8661,1.8703,1.8631,1.8696,17
HON19,2019-01-16 09:00,16,1.8694,1.8721,1.8674,1.8695,19
HON19,2019-01-16 09:30,16,1.8733,1.8733,1.858,1.8588,105
HON19,2019-01-16 10:00,16,1.8548,1.875,1.8505,1.875,6
HON19,2019-01-16 10:30,16,1.8808,1.8808,1.8725,1.8725,16
HON19,2019-01-16 11:00,16,1.8691,1.8691,1.8686,1.8686,2
HON19,2019-01-16 11:30,16,1.8647,1.8647,1.8638,1.8639,3
HON19,2019-01-16 12:00,16,1.8718,1.8724,1.8678,1.8678,88
HON19,2019-01-16 12:30,16,1.8678,1.8704,1.8666,1.8666,55
HON19,2019-01-16 13:00,16,1.8705,1.8826,1.8705,1.8823,5
HON19,2019-01-17 05:30,17,1.8589,1.8589,1.8589,1.8589,1
HON19,2019-01-17 06:00,17,1.8593,1.8593,1.8593,1.8593,1
HON19,2019-01-17 06:30,17,1.8544,1.8544,1.8544,1.8544,1
HON19,2019-01-17 08:00,17,1.8532,1.8532,1.853,1.853,2
HON19,2019-01-17 08:30,17,1.8584,1.8612,1.8584,1.8612,2
HON19,2019-01-17 09:00,17,1.8573,1.8579,1.855,1.8579,4
HON19,2019-01-17 09:30,17,1.855,1.8555,1.855,1.8555,3
HON19,2019-01-17 10:00,17,1.845,1.8618,1.845,1.8611,62
HON19,2019-01-17 10:30,17,1.8597,1.8636,1.858,1.8612,53
HON19,2019-01-17 11:30,17,1.8662,1.8662,1.8659,1.8659,3
HON19,2019-01-17 12:00,17,1.8635,1.8711,1.8635,1.8711,3
HON19,2019-01-17 12:30,17,1.871,1.871,1.8682,1.8692,49
HON19,2019-01-17 13:00,17,1.8724,1.875,1.8714,1.8714,24
HON19,2019-01-17 13:30,17,1.8722,1.8784,1.871,1.8784,9
HON19,2019-01-17 14:00,17,1.8738,1.8738,1.8738,1.8738,1
HON19,2019-01-17 15:00,17,1.872,1.872,1.8711,1.8716,12
HON19,2019-01-18 05:00,18,1.8824,1.883,1.8824,1.883,2
HON19,2019-01-18 06:30,18,1.8769,1.8769,1.8769,1.8769,1
HON19,2019-01-18 07:30,18,1.8801,1.8826,1.8783,1.8822,75
HON19,2019-01-18 08:00,18,1.8771,1.8792,1.8762,1.8766,12
HON19,2019-01-18 08:30,18,1.8778,1.8778,1.8739,1.8739,6
HON19,2019-01-18 09:00,18,1.8749,1.8751,1.8749,1.8751,2
HON19,2019-01-18 09:30,18,1.897,1.905,1.897,1.9004,9
HON19,2019-01-18 10:00,18,1.9015,1.9023,1.8975,1.8975,5
HON19,2019-01-18 10:30,18,1.8964,1.8995,1.8948,1.8982,6
HON19,2019-01-18 11:00,18,1.8978,1.8979,1.8947,1.8947,4
HON19,2019-01-18 11:30,18,1.8939,1.8939,1.8939,1.8939,1
HON19,2019-01-18 12:00,18,1.898,1.898,1.8975,1.8975,2
HON19,2019-01-18 13:00,18,1.9006,1.9006,1.8984,1.8985,11
HON19,2019-01-18 13:30,18,1.8994,1.9002,1.8994,1.8998,3
HON19,2019-01-18 14:00,18,1.8996,1.8996,1.8996,1.8996,1
HON19,2019-01-18 15:00,18,1.8961,1.8961,1.8961,1.8961,1
HON19,2019-01-21 07:00,22,1.8988,1.8988,1.8988,1.8988,1
HON19,2019-01-21 07:30,22,1.8995,1.8995,1.8983,1.8983,4
HON19,2019-01-21 08:30,22,1.9024,1.9024,1.9024,1.9024,4
HON19,2019-01-21 09:00,22,1.9048,1.9048,1.9048,1.9048,1
HON19,2019-01-21 10:00,22,1.9063,1.9063,1.9063,1.9063,1
HON19,2019-01-21 10:30,22,1.8927,1.8927,1.8927,1.8927,1
HON19,2019-01-21 11:00,22,1.899,1.899,1.899,1.899,1
HON19,2019-01-22 01:30,22,1.8911,1.8911,1.8911,1.8911,1
HON19,2019-01-22 07:00,22,1.8844,1.8844,1.8844,1.8844,1
HON19,2019-01-22 07:30,22,1.8848,1.8848,1.8848,1.8848,4
HON19,2019-01-22 08:00,22,1.8793,1.8794,1.877,1.8773,44
HON19,2019-01-22 08:30,22,1.8794,1.8807,1.8723,1.8723,42
HON19,2019-01-22 09:00,22,1.8696,1.8696,1.8556,1.8592,137
HON19,2019-01-22 09:30,22,1.8621,1.8629,1.86,1.8628,19
HON19,2019-01-22 10:00,22,1.8608,1.8699,1.8608,1.8699,49
HON19,2019-01-22 10:30,22,1.8673,1.8673,1.8621,1.8638,18
HON19,2019-01-22 11:00,22,1.8644,1.8708,1.8644,1.8708,14
HON19,2019-01-22 11:30,22,1.8703,1.8708,1.8702,1.8706,8
HON19,2019-01-22 12:00,22,1.865,1.865,1.865,1.865,1
HON19,2019-01-22 12:30,22,1.8719,1.8733,1.8719,1.8733,3
HON19,2019-01-22 13:00,22,1.8795,1.8855,1.8791,1.8855,19
HON19,2019-01-22 13:30,22,1.8865,1.8865,1.8865,1.8865,1
HON19,2019-01-22 14:00,22,1.8842,1.8842,1.8842,1.8842,3
HON19,2019-01-23 02:30,23,1.8873,1.8875,1.8873,1.8875,2
HON19,2019-01-23 07:00,23,1.9083,1.9083,1.9083,1.9083,1
HON19,2019-01-23 07:30,23,1.9034,1.9034,1.8952,1.8968,22
HON19,2019-01-23 08:00,23,1.8993,1.8997,1.8948,1.8955,26
HON19,2019-01-23 08:30,23,1.8975,1.8975,1.8918,1.8919,27
HON19,2019-01-23 09:00,23,1.8853,1.8853,1.8827,1.8827,4
HON19,2019-01-23 09:30,23,1.8826,1.8839,1.8826,1.8835,3
HON19,2019-01-23 10:00,23,1.8809,1.8809,1.8809,1.8809,2
HON19,2019-01-23 10:30,23,1.8613,1.862,1.8613,1.862,2
HON19,2019-01-23 11:00,23,1.8642,1.8659,1.8642,1.8659,2
HON19,2019-01-23 12:00,23,1.8754,1.8765,1.875,1.875,4
HON19,2019-01-23 12:30,23,1.8769,1.8769,1.8763,1.8763,2
HON19,2019-01-23 13:00,23,1.8766,1.8826,1.8766,1.8826,45
HON19,2019-01-23 13:30,23,1.8824,1.8824,1.8824,1.8824,1
HON19,2019-01-23 15:30,23,1.8749,1.8788,1.8749,1.8788,2
HON19,2019-01-23 23:30,24,1.8726,1.8726,1.8726,1.8726,1
HON19,2019-01-24 02:30,24,1.8648,1.8664,1.8648,1.8664,2
HON19,2019-01-24 03:00,24,1.8783,1.8783,1.8783,1.8783,1
HON19,2019-01-24 03:30,24,1.8807,1.8807,1.8807,1.8807,1
HON19,2019-01-24 07:30,24,1.8631,1.8631,1.8629,1.8629,3
HON19,2019-01-24 08:00,24,1.8662,1.8732,1.8662,1.8707,13
HON19,2019-01-24 08:30,24,1.8722,1.8722,1.8718,1.8718,13
HON19,2019-01-24 09:00,24,1.873,1.8757,1.873,1.8752,9
HON19,2019-01-24 09:30,24,1.8733,1.874,1.8714,1.8738,23
HON19,2019-01-24 10:00,24,1.8811,1.8811,1.8716,1.8728,8
HON19,2019-01-24 10:30,24,1.8719,1.8862,1.8719,1.8862,29
HON19,2019-01-24 11:00,24,1.8849,1.8849,1.8843,1.8843,2
HON19,2019-01-24 11:30,24,1.8831,1.8843,1.8824,1.8843,6
HON19,2019-01-24 12:00,24,1.8824,1.8827,1.88,1.8806,9
HON19,2019-01-24 12:30,24,1.8861,1.8861,1.8861,1.8861,1
HON19,2019-01-24 13:00,24,1.8818,1.8818,1.8818,1.8818,1
HON19,2019-01-24 14:30,24,1.8826,1.8826,1.8826,1.8826,1
HON19,2019-01-25 06:30,25,1.8716,1.8716,1.8716,1.8716,1
HON19,2019-01-25 07:00,25,1.8797,1.8797,1.8797,1.8797,1
HON19,2019-01-25 07:30,25,1.8791,1.8791,1.8791,1.8791,1
HON19,2019-01-25 08:00,25,1.8772,1.879,1.8771,1.8771,12
HON19,2019-01-25 08:30,25,1.8763,1.8763,1.8763,1.8763,1
HON19,2019-01-25 09:00,25,1.8764,1.8778,1.876,1.8768,5
HON19,2019-01-25 09:30,25,1.8755,1.8809,1.8754,1.8809,5
HON19,2019-01-25 10:00,25,1.8799,1.8845,1.8799,1.8845,4
HON19,2019-01-25 10:30,25,1.8816,1.884,1.8803,1.884,6
HON19,2019-01-25 11:00,25,1.8838,1.8838,1.8837,1.8837,4
HON19,2019-01-25 11:30,25,1.8841,1.8841,1.8841,1.8841,1
HON19,2019-01-25 12:00,25,1.8846,1.8869,1.8846,1.8869,4
HON19,2019-01-25 12:30,25,1.8885,1.8885,1.8881,1.8881,4
HON19,2019-01-25 13:00,25,1.8896,1.8896,1.8896,1.8896,1
HON19,2019-01-25 13:30,25,1.8843,1.8847,1.8843,1.8847,2
HON19,2019-01-25 15:00,25,1.885,1.8861,1.885,1.8861,2
HON19,2019-01-28 07:00,28,1.8606,1.8606,1.8606,1.8606,1
HON19,2019-01-28 07:30,28,1.8619,1.8619,1.8619,1.8619,1
HON19,2019-01-28 08:00,28,1.8477,1.8493,1.8477,1.8481,18
HON19,2019-01-28 08:30,28,1.8479,1.8484,1.845,1.845,5
HON19,2019-01-28 09:00,28,1.8458,1.8508,1.8458,1.8508,8
HON19,2019-01-28 09:30,28,1.8482,1.8492,1.8437,1.8437,3
HON19,2019-01-28 10:00,28,1.8459,1.8459,1.8428,1.8428,4
HON19,2019-01-28 10:30,28,1.8377,1.8377,1.8377,1.8377,1
HON19,2019-01-28 11:00,28,1.8402,1.8407,1.8402,1.8407,4
HON19,2019-01-28 11:30,28,1.8398,1.8399,1.8371,1.838,7
HON19,2019-01-28 12:00,28,1.8396,1.8418,1.8396,1.8403,3
HON19,2019-01-28 12:30,28,1.837,1.837,1.837,1.837,1
HON19,2019-01-28 13:00,28,1.8362,1.8402,1.8362,1.8395,6
HON19,2019-01-28 13:30,28,1.8388,1.8396,1.8381,1.8396,4
HON19,2019-01-28 14:00,28,1.8406,1.8406,1.8406,1.8406,1
HON19,2019-01-28 14:30,28,1.842,1.842,1.842,1.842,3
HON19,2019-01-29 04:00,29,1.8642,1.8642,1.8633,1.8633,2
HON19,2019-01-29 07:00,29,1.8618,1.8629,1.8616,1.8629,9
HON19,2019-01-29 07:30,29,1.8663,1.8669,1.8658,1.8669,3
HON19,2019-01-29 08:00,29,1.8729,1.8789,1.8727,1.8774,212
HON19,2019-01-29 08:30,29,1.8794,1.8896,1.8782,1.8878,58
HON19,2019-01-29 09:00,29,1.8886,1.8928,1.8881,1.8926,23
HON19,2019-01-29 09:30,29,1.893,1.8933,1.8835,1.8835,25
HON19,2019-01-29 10:00,29,1.8855,1.8913,1.8787,1.8899,48
HON19,2019-01-29 10:30,29,1.892,1.8929,1.8912,1.8929,5
HON19,2019-01-29 11:00,29,1.8936,1.8936,1.8907,1.8915,19
HON19,2019-01-29 11:30,29,1.8932,1.8981,1.8932,1.8967,34
HON19,2019-01-29 12:00,29,1.8931,1.8931,1.8907,1.8907,17
HON19,2019-01-29 12:30,29,1.8907,1.8965,1.8907,1.8965,90
HON19,2019-01-29 13:00,29,1.8949,1.8985,1.8929,1.8929,20
HON19,2019-01-29 15:30,29,1.8925,1.8925,1.8925,1.8925,1
HON19,2019-01-30 02:00,30,1.8871,1.8871,1.8871,1.8871,1
HON19,2019-01-30 02:30,30,1.8962,1.8963,1.8962,1.8963,4
HON19,2019-01-30 08:00,30,1.898,1.898,1.8933,1.8952,7
HON19,2019-01-30 08:30,30,1.8976,1.8976,1.8976,1.8976,1
HON19,2019-01-30 09:00,30,1.8977,1.8992,1.8952,1.8952,11
HON19,2019-01-30 09:30,30,1.899,1.9099,1.898,1.9027,56
HON19,2019-01-30 10:00,30,1.9139,1.9139,1.9139,1.9139,5
HON19,2019-01-30 10:30,30,1.9082,1.9135,1.9082,1.9135,7
HON19,2019-01-30 11:00,30,1.9161,1.9161,1.9133,1.9133,3
HON19,2019-01-30 11:30,30,1.9141,1.9141,1.9093,1.9093,5
HON19,2019-01-30 12:30,30,1.9023,1.9023,1.9014,1.9014,2
HON19,2019-01-30 13:00,30,1.9077,1.9077,1.8956,1.8983,58
HON19,2019-01-30 13:30,30,1.8988,1.8988,1.8956,1.8956,3
HON19,2019-01-30 15:00,30,1.8971,1.8972,1.8971,1.8972,3
HON19,2019-01-31 02:00,31,1.9034,1.9034,1.9034,1.9034,1
HON19,2019-01-31 03:30,31,1.8996,1.8996,1.8965,1.8966,5
HON19,2019-01-31 07:00,31,1.9013,1.9013,1.9013,1.9013,1
HON19,2019-01-31 07:30,31,1.9036,1.9046,1.9021,1.9021,8
HON19,2019-01-31 08:00,31,1.9065,1.9079,1.9065,1.9079,12
HON19,2019-01-31 08:30,31,1.9101,1.9147,1.9092,1.9147,5
HON19,2019-01-31 09:00,31,1.9151,1.9187,1.9134,1.9156,55
HON19,2019-01-31 09:30,31,1.9178,1.922,1.9178,1.922,16
HON19,2019-01-31 10:00,31,1.9121,1.9121,1.9121,1.9121,1
HON19,2019-01-31 10:30,31,1.9141,1.9147,1.9115,1.9136,4
HON19,2019-01-31 11:00,31,1.9082,1.9082,1.9022,1.9022,4
HON19,2019-01-31 11:30,31,1.9016,1.9026,1.8946,1.8955,5
HON19,2019-01-31 12:00,31,1.8918,1.8942,1.8898,1.8898,7
HON19,2019-01-31 12:30,31,1.8815,1.8837,1.8787,1.8837,6
HON19,2019-01-31 13:00,31,1.8812,1.8812,1.8731,1.8776,17
HON19,2019-01-31 15:00,31,1.8842,1.8842,1.8836,1.8836,2
HON19,2019-01-31 15:30,31,1.8831,1.8831,1.8831,1.8831,11
HON19,2019-02-01 01:30,1,1.8796,1.8796,1.8796,1.8796,1
HON19,2019-02-01 07:30,1,1.8678,1.8678,1.8678,1.8678,1
HON19,2019-02-01 08:00,1,1.8783,1.8841,1.8781,1.8841,13
HON19,2019-02-01 08:30,1,1.8918,1.8918,1.8918,1.8918,2
HON19,2019-02-01 09:00,1,1.8867,1.8869,1.8861,1.8869,3
HON19,2019-02-01 09:30,1,1.8892,1.8925,1.8892,1.8923,7
HON19,2019-02-01 10:00,1,1.8955,1.903,1.8955,1.903,2
HON19,2019-02-01 11:00,1,1.9014,1.9014,1.9013,1.9013,2
HON19,2019-02-01 11:30,1,1.9024,1.9024,1.9002,1.901,21
HON19,2019-02-01 12:00,1,1.9161,1.9161,1.9152,1.9152,2
HON19,2019-02-01 12:30,1,1.9143,1.9143,1.9123,1.9123,5
HON19,2019-02-01 13:00,1,1.909,1.9163,1.9058,1.9163,25
HON19,2019-02-01 13:30,1,1.9162,1.9162,1.9162,1.9162,1
HON19,2019-02-01 14:00,1,1.9178,1.9179,1.917,1.917,13
HON19,2019-02-01 15:00,1,1.9189,1.9189,1.9188,1.9188,2
HON19,2019-02-03 17:00,4,1.9205,1.9205,1.9205,1.9205,1
HON19,2019-02-03 18:00,4,1.9185,1.9185,1.9185,1.9185,1
HON19,2019-02-04 02:00,4,1.925,1.925,1.925,1.925,1
HON19,2019-02-04 03:30,4,1.9293,1.9337,1.9293,1.9337,3
HON19,2019-02-04 04:30,4,1.9324,1.9324,1.9324,1.9324,1
HON19,2019-02-04 06:00,4,1.9134,1.9134,1.9134,1.9134,1
HON19,2019-02-04 07:30,4,1.9074,1.9074,1.9074,1.9074,1
HON19,2019-02-04 08:00,4,1.8965,1.8981,1.8965,1.8974,34
HON19,2019-02-04 08:30,4,1.8991,1.9008,1.8983,1.9008,17
HON19,2019-02-04 09:00,4,1.8993,1.8993,1.8831,1.8921,8
HON19,2019-02-04 10:00,4,1.9022,1.9048,1.9021,1.9048,4
HON19,2019-02-04 10:30,4,1.9077,1.9077,1.9043,1.9043,3
HON19,2019-02-04 11:00,4,1.9066,1.9066,1.9024,1.9024,4
HON19,2019-02-04 11:30,4,1.9064,1.9125,1.9063,1.9107,6
HON19,2019-02-04 12:00,4,1.9122,1.9122,1.9105,1.9105,3
HON19,2019-02-04 13:00,4,1.9057,1.9084,1.9057,1.9078,12
HON19,2019-02-04 13:30,4,1.9094,1.911,1.9094,1.911,2
HON19,2019-02-04 14:00,4,1.9138,1.9144,1.9136,1.9137,21
HON19,2019-02-04 14:30,4,1.9144,1.9147,1.9123,1.9124,178
HON19,2019-02-04 18:30,5,1.9132,1.9132,1.913,1.913,2
HON19,2019-02-05 04:00,5,1.9221,1.9221,1.9221,1.9221,1
HON19,2019-02-05 06:30,5,1.9068,1.907,1.9068,1.907,2
HON19,2019-02-05 07:00,5,1.8992,1.8992,1.8968,1.8968,3
HON19,2019-02-05 07:30,5,1.8968,1.9006,1.8966,1.8978,116
HON19,2019-02-05 08:00,5,1.898,1.8995,1.8954,1.8954,26
HON19,2019-02-05 08:30,5,1.902,1.9086,1.9018,1.9086,11
HON19,2019-02-05 09:00,5,1.9093,1.9133,1.9093,1.9133,2
HON19,2019-02-05 09:30,5,1.9149,1.9193,1.9149,1.918,3
HON19,2019-02-05 10:00,5,1.9123,1.9123,1.9083,1.9083,2
HON19,2019-02-05 10:30,5,1.904,1.9074,1.904,1.9055,6
HON19,2019-02-05 11:00,5,1.903,1.903,1.903,1.903,1
HON19,2019-02-05 11:30,5,1.9041,1.9041,1.9041,1.9041,1
HON19,2019-02-05 12:00,5,1.8983,1.8983,1.8929,1.8968,6
HON19,2019-02-05 12:30,5,1.9016,1.9016,1.8973,1.8973,12
HON19,2019-02-05 13:00,5,1.8997,1.9014,1.8974,1.8974,33
HON19,2019-02-05 13:30,5,1.8978,1.8978,1.8967,1.8977,13
HON19,2019-02-05 14:00,5,1.898,1.898,1.898,1.898,1
HON19,2019-02-06 01:00,6,1.89,1.89,1.89,1.89,1
HON19,2019-02-06 02:00,6,1.8919,1.8919,1.8919,1.8919,1
HON19,2019-02-06 08:00,6,1.8948,1.8963,1.8913,1.8913,3
HON19,2019-02-06 08:30,6,1.8925,1.8925,1.889,1.8892,7
HON19,2019-02-06 09:00,6,1.8891,1.8896,1.8852,1.8876,22
HON19,2019-02-06 09:30,6,1.8905,1.9076,1.8905,1.9076,93
HON19,2019-02-06 10:00,6,1.9148,1.9158,1.9148,1.9158,2
HON19,2019-02-06 10:30,6,1.9147,1.9147,1.9133,1.9133,3
HON19,2019-02-06 11:30,6,1.9167,1.9174,1.9167,1.9167,7
HON19,2019-02-06 12:00,6,1.9154,1.9154,1.9154,1.9154,1
HON19,2019-02-06 12:30,6,1.9122,1.9122,1.9117,1.9119,4
HON19,2019-02-06 13:00,6,1.916,1.916,1.9121,1.9126,136
HON19,2019-02-06 15:00,6,1.911,1.911,1.911,1.911,5
HON19,2019-02-06 23:30,7,1.9094,1.9097,1.9094,1.9097,2
HON19,2019-02-07 06:30,7,1.9027,1.9027,1.9027,1.9027,1
HON19,2019-02-07 07:00,7,1.8965,1.8976,1.8965,1.8976,2
HON19,2019-02-07 08:00,7,1.9066,1.9099,1.9066,1.9093,14
HON19,2019-02-07 08:30,7,1.9109,1.9109,1.9043,1.9043,9
HON19,2019-02-07 09:00,7,1.9025,1.9029,1.9014,1.9029,18
HON19,2019-02-07 09:30,7,1.9085,1.9085,1.8974,1.8974,2
HON19,2019-02-07 10:00,7,1.8847,1.8881,1.8813,1.8842,7
HON19,2019-02-07 10:30,7,1.8827,1.8836,1.8715,1.8715,11
HON19,2019-02-07 11:00,7,1.8695,1.8766,1.8689,1.8766,20
HON19,2019-02-07 11:30,7,1.8794,1.8794,1.876,1.876,7
HON19,2019-02-07 12:00,7,1.8833,1.8841,1.883,1.883,7
HON19,2019-02-07 12:30,7,1.8854,1.887,1.8854,1.887,7
HON19,2019-02-07 13:00,7,1.8886,1.8985,1.8886,1.8982,19
HON19,2019-02-07 13:30,7,1.8991,1.8991,1.8991,1.8991,1
HON19,2019-02-07 17:00,8,1.8982,1.8982,1.8982,1.8982,1
HON19,2019-02-07 18:00,8,1.8983,1.8983,1.8975,1.8975,19
HON19,2019-02-08 03:30,8,1.8988,1.8988,1.8988,1.8988,1
HON19,2019-02-08 06:30,8,1.8985,1.8985,1.8985,1.8985,6
HON19,2019-02-08 07:30,8,1.9075,1.9075,1.9075,1.9075,1
HON19,2019-02-08 08:00,8,1.91,1.9118,1.9087,1.9087,16
HON19,2019-02-08 08:30,8,1.9102,1.9102,1.9011,1.9047,9
HON19,2019-02-08 09:00,8,1.8985,1.9039,1.8985,1.9029,20
HON19,2019-02-08 09:30,8,1.9065,1.9065,1.9,1.9002,3
HON19,2019-02-08 10:00,8,1.8919,1.9,1.8919,1.9,5
HON19,2019-02-08 10:30,8,1.89,1.895,1.8867,1.895,3
HON19,2019-02-08 11:30,8,1.9037,1.9037,1.9021,1.9024,20
HON19,2019-02-08 12:00,8,1.9065,1.9065,1.9013,1.9013,13
HON19,2019-02-08 12:30,8,1.9021,1.9021,1.8965,1.8965,47
HON19,2019-02-08 13:00,8,1.8982,1.9046,1.8974,1.9036,34
HON19,2019-02-08 14:00,8,1.9045,1.9047,1.9042,1.9042,13
HON19,2019-02-08 14:30,8,1.9034,1.9034,1.9034,1.9034,1
HON19,2019-02-11 02:00,11,1.9047,1.9047,1.9047,1.9047,1
HON19,2019-02-11 02:30,11,1.9013,1.9013,1.9013,1.9013,1
HON19,2019-02-11 06:30,11,1.9071,1.9071,1.9071,1.9071,1
HON19,2019-02-11 08:00,11,1.899,1.899,1.8839,1.8865,45
HON19,2019-02-11 08:30,11,1.8875,1.8875,1.885,1.885,26
HON19,2019-02-11 09:00,11,1.8863,1.8905,1.8863,1.8882,11
HON19,2019-02-11 09:30,11,1.8853,1.8858,1.8853,1.8858,6
HON19,2019-02-11 10:00,11,1.8869,1.8871,1.885,1.8871,9
HON19,2019-02-11 10:30,11,1.8865,1.8865,1.8865,1.8865,1
HON19,2019-02-11 11:00,11,1.889,1.8896,1.889,1.8896,17
HON19,2019-02-11 11:30,11,1.8909,1.8944,1.8909,1.893,6
HON19,2019-02-11 12:00,11,1.892,1.892,1.8908,1.8912,105
HON19,2019-02-11 12:30,11,1.8964,1.8967,1.8964,1.8964,3
HON19,2019-02-11 13:00,11,1.9013,1.9013,1.8886,1.8918,64
HON19,2019-02-11 13:30,11,1.891,1.891,1.8883,1.8888,15
HON19,2019-02-11 14:30,11,1.89,1.8902,1.89,1.8902,3
HON19,2019-02-11 15:00,11,1.8909,1.8909,1.8904,1.8904,2
HON19,2019-02-11 15:30,11,1.891,1.891,1.891,1.891,1
HON19,2019-02-12 03:30,12,1.9022,1.9022,1.9022,1.9022,1
HON19,2019-02-12 07:00,12,1.9132,1.92,1.9132,1.92,2
HON19,2019-02-12 07:30,12,1.9168,1.9168,1.9168,1.9168,1
HON19,2019-02-12 08:00,12,1.9189,1.9292,1.9189,1.9284,109
HON19,2019-02-12 08:30,12,1.9313,1.9313,1.9259,1.9276,5
HON19,2019-02-12 09:00,12,1.9314,1.9314,1.923,1.923,13
HON19,2019-02-12 09:30,12,1.9149,1.9164,1.9136,1.9136,13
HON19,2019-02-12 10:00,12,1.9156,1.9156,1.9085,1.9112,14
HON19,2019-02-12 10:30,12,1.9108,1.9108,1.9108,1.9108,1
HON19,2019-02-12 11:00,12,1.9151,1.9155,1.9149,1.9155,5
HON19,2019-02-12 11:30,12,1.9147,1.9171,1.9145,1.9171,4
HON19,2019-02-12 12:00,12,1.9168,1.9168,1.9161,1.9161,6
HON19,2019-02-12 12:30,12,1.918,1.9184,1.9137,1.9137,5
HON19,2019-02-12 13:00,12,1.9089,1.9093,1.9045,1.9045,9
HON19,2019-02-12 14:30,12,1.9096,1.9096,1.9096,1.9096,1
HON19,2019-02-12 15:00,12,1.9088,1.9088,1.9086,1.9086,17
HON19,2019-02-12 19:00,13,1.9208,1.9208,1.9208,1.9208,2
HON19,2019-02-13 05:00,13,1.9338,1.9338,1.9338,1.9338,4
HON19,2019-02-13 05:30,13,1.9369,1.9369,1.9369,1.9369,1
HON19,2019-02-13 07:00,13,1.924,1.924,1.9221,1.9225,5
HON19,2019-02-13 07:30,13,1.9232,1.9232,1.9226,1.9226,3
HON19,2019-02-13 08:00,13,1.9336,1.9346,1.9324,1.9346,28
HON19,2019-02-13 08:30,13,1.9346,1.9422,1.9346,1.9403,19
HON19,2019-02-13 09:00,13,1.9442,1.9471,1.9442,1.9471,4
HON19,2019-02-13 09:30,13,1.9389,1.9427,1.9323,1.9342,19
HON19,2019-02-13 10:00,13,1.9348,1.9469,1.9348,1.94,19
HON19,2019-02-13 11:00,13,1.9437,1.9437,1.9407,1.9407,5
HON19,2019-02-13 11:30,13,1.9406,1.9406,1.9397,1.9397,3
HON19,2019-02-13 12:30,13,1.9366,1.939,1.9358,1.939,5
HON19,2019-02-13 13:00,13,1.9397,1.9426,1.9353,1.9386,98
HON19,2019-02-13 13:30,13,1.9416,1.9416,1.9416,1.9416,1
HON19,2019-02-13 19:00,14,1.945,1.945,1.945,1.945,1
HON19,2019-02-14 02:30,14,1.9659,1.9659,1.9659,1.9659,1
HON19,2019-02-14 06:30,14,1.9603,1.9603,1.9603,1.9603,2
HON19,2019-02-14 08:00,14,1.955,1.955,1.9453,1.9453,46
HON19,2019-02-14 08:30,14,1.9465,1.9467,1.9392,1.9431,40
HON19,2019-02-14 09:00,14,1.9411,1.9458,1.9342,1.9454,85
HON19,2019-02-14 09:30,14,1.9454,1.9476,1.9454,1.9474,3
HON19,2019-02-14 10:00,14,1.9523,1.9533,1.9523,1.953,3
HON19,2019-02-14 10:30,14,1.9482,1.9521,1.9473,1.9521,7
HON19,2019-02-14 11:00,14,1.9605,1.961,1.9585,1.9607,14
HON19,2019-02-14 11:30,14,1.958,1.9607,1.958,1.9599,32
HON19,2019-02-14 12:00,14,1.9593,1.9603,1.9593,1.9603,7
HON19,2019-02-14 12:30,14,1.9625,1.9638,1.9625,1.9638,6
HON19,2019-02-14 13:00,14,1.9623,1.9674,1.9623,1.9668,14
HON19,2019-02-14 13:30,14,1.9685,1.9703,1.9684,1.9699,10
HON19,2019-02-14 15:00,14,1.9687,1.9687,1.9687,1.9687,1
HON19,2019-02-15 02:30,15,1.9759,1.9759,1.9759,1.9759,1
HON19,2019-02-15 03:00,15,1.9689,1.9697,1.9689,1.9697,4
HON19,2019-02-15 03:30,15,1.9765,1.9765,1.9765,1.9765,1
HON19,2019-02-15 06:30,15,1.9821,1.9855,1.9821,1.9855,2
HON19,2019-02-15 07:00,15,1.983,1.983,1.983,1.983,1
HON19,2019-02-15 08:00,15,1.9879,1.9973,1.9879,1.9965,56
HON19,2019-02-15 08:30,15,1.9976,2.0045,1.9967,1.9967,112
HON19,2019-02-15 09:00,15,1.9967,1.9977,1.9943,1.9964,64
HON19,2019-02-15 09:30,15,1.9954,1.9976,1.9928,1.9956,23
HON19,2019-02-15 10:00,15,2.001,2.0062,1.9995,2.0056,14
HON19,2019-02-15 10:30,15,2.0029,2.0093,2.0015,2.0093,7
HON19,2019-02-15 11:00,15,2.0089,2.0092,2.006,2.0092,29
HON19,2019-02-15 11:30,15,2.0097,2.0117,2.0091,2.0105,27
HON19,2019-02-15 12:00,15,2.0061,2.0067,2.0032,2.0067,60
HON19,2019-02-15 12:30,15,2.0077,2.0098,2.0077,2.0098,2
HON19,2019-02-15 13:00,15,2.008,2.0167,2.0068,2.0156,39
HON19,2019-02-15 13:30,15,2.0147,2.0174,2.0147,2.0174,4
HON19,2019-02-15 14:00,15,2.0171,2.0172,2.0171,2.0172,2
HON19,2019-02-15 14:30,15,2.0191,2.0191,2.0191,2.0191,11
HON19,2019-02-15 15:00,15,2.0155,2.0155,2.0155,2.0155,18
HON19,2019-02-15 15:30,15,2.0149,2.0149,2.0138,2.0138,79
HON19,2019-02-17 18:30,19,2.0157,2.0157,2.0157,2.0157,2
HON19,2019-02-17 21:30,19,2.0102,2.0102,2.0102,2.0102,1
HON19,2019-02-18 01:00,19,2.0211,2.0211,2.0211,2.0211,1
HON19,2019-02-18 04:00,19,2.0068,2.0068,2.0068,2.0068,1
HON19,2019-02-18 06:30,19,2.0117,2.0117,2.0117,2.0117,1
HON19,2019-02-18 08:00,19,2.0177,2.0177,2.0134,2.0134,4
HON19,2019-02-18 08:30,19,2.0149,2.0149,2.0149,2.0149,1
HON19,2019-02-18 09:00,19,2.0194,2.0194,2.0194,2.0194,1
HON19,2019-02-18 10:00,19,2.0178,2.0178,2.0171,2.0176,5
HON19,2019-02-18 11:00,19,2.0152,2.0166,2.0142,2.0166,7
HON19,2019-02-18 11:30,19,2.0157,2.0174,2.0141,2.0174,5
HON19,2019-02-18 23:00,19,2.0083,2.0083,2.0083,2.0083,1
HON19,2019-02-19 01:00,19,2.0143,2.0143,2.0143,2.0143,1
HON19,2019-02-19 03:00,19,2.0095,2.0095,2.0095,2.0095,1
HON19,2019-02-19 04:00,19,2.0049,2.0049,2.0049,2.0049,1
HON19,2019-02-19 06:00,19,2.0076,2.0085,2.0076,2.0085,2
HON19,2019-02-19 07:00,19,2.0074,2.0104,2.0074,2.0104,2
HON19,2019-02-19 07:30,19,2.0032,2.0032,2.0032,2.0032,1
HON19,2019-02-19 08:00,19,2.004,2.004,1.994,1.9942,44
HON19,2019-02-19 08:30,19,1.9951,2.0094,1.9944,2.0075,29
HON19,2019-02-19 09:00,19,2.0087,2.0158,2.0073,2.0153,14
HON19,2019-02-19 09:30,19,2.0148,2.0148,2.0007,2.0007,35
HON19,2019-02-19 10:00,19,2.0043,2.0053,1.9988,2.0007,13
HON19,2019-02-19 10:30,19,1.9995,2.0048,1.9995,2.003,5
HON19,2019-02-19 11:00,19,2.0037,2.0074,2.0032,2.0073,6
HON19,2019-02-19 11:30,19,2.0035,2.0036,2.0017,2.0017,16
HON19,2019-02-19 12:00,19,2.0019,2.0019,2.0014,2.0014,2
HON19,2019-02-19 12:30,19,1.9998,2.0022,1.9967,1.9967,61
HON19,2019-02-19 13:00,19,1.996,2.0026,1.9943,2.0016,31
HON19,2019-02-19 13:30,19,2.0019,2.0019,2.0003,2.0003,2
HON19,2019-02-19 14:00,19,2.0014,2.0017,2.0012,2.0017,6
HON19,2019-02-19 15:30,19,2.0024,2.0025,2.0024,2.0025,2
HON19,2019-02-19 17:00,20,1.9976,1.9998,1.9965,1.9998,30
HON19,2019-02-19 20:30,20,2.0062,2.0062,2.0059,2.0059,2
HON19,2019-02-19 23:30,20,2.0006,2.0006,2.0006,2.0006,1
HON19,2019-02-20 02:00,20,2.0009,2.0009,2,2,2
HON19,2019-02-20 06:00,20,1.9889,1.9903,1.9889,1.9903,2
HON19,2019-02-20 06:30,20,1.9933,1.9933,1.9927,1.9927,2
HON19,2019-02-20 07:00,20,1.9905,1.9905,1.9905,1.9905,1
HON19,2019-02-20 07:30,20,1.9918,1.9918,1.9918,1.9918,1
HON19,2019-02-20 08:00,20,1.9884,1.9925,1.9884,1.9924,20
HON19,2019-02-20 08:30,20,1.9949,1.9998,1.9928,1.999,13
HON19,2019-02-20 09:00,20,1.9996,2.0066,1.9996,2.0066,40
HON19,2019-02-20 09:30,20,2.0067,2.0074,2.0018,2.0054,9
HON19,2019-02-20 10:00,20,2.0055,2.0218,2.0055,2.0187,26
HON19,2019-02-20 10:30,20,2.017,2.0253,2.017,2.0248,7
HON19,2019-02-20 11:00,20,2.0293,2.0293,2.0236,2.025,22
HON19,2019-02-20 11:30,20,2.0254,2.0269,2.0248,2.0266,72
HON19,2019-02-20 12:00,20,2.0266,2.0287,2.0249,2.0249,20
HON19,2019-02-20 12:30,20,2.0242,2.0259,2.0216,2.0216,39
HON19,2019-02-20 13:00,20,2.0198,2.0233,2.0197,2.0206,8
HON19,2019-02-20 13:30,20,2.0203,2.0203,2.0203,2.0203,6
HON19,2019-02-20 15:30,20,2.0178,2.02,2.0168,2.0194,21
HON19,2019-02-21 02:00,21,2.0185,2.0185,2.017,2.017,2
HON19,2019-02-21 03:00,21,2.0194,2.0194,2.0194,2.0194,1
HON19,2019-02-21 06:30,21,2.02,2.0205,2.02,2.0205,28
HON19,2019-02-21 07:00,21,2.0204,2.0204,2.0204,2.0204,1
HON19,2019-02-21 07:30,21,2.017,2.017,2.017,2.017,2
HON19,2019-02-21 08:00,21,2.0189,2.02,2.0182,2.02,7
HON19,2019-02-21 08:30,21,2.0225,2.0257,2.0224,2.0237,15
HON19,2019-02-21 09:00,21,2.0233,2.0237,2.0223,2.0223,37
HON19,2019-02-21 09:30,21,2.0208,2.0239,2.0208,2.0216,8
HON19,2019-02-21 10:00,21,2.0282,2.0285,2.0282,2.0285,2
HON19,2019-02-21 10:30,21,2.026,2.0261,2.0197,2.0197,5
HON19,2019-02-21 11:00,21,2.0241,2.0241,2.019,2.0216,11
HON19,2019-02-21 11:30,21,2.0222,2.0242,2.0218,2.0242,17
HON19,2019-02-21 12:00,21,2.0247,2.0261,2.0247,2.0261,4
HON19,2019-02-21 12:30,21,2.0251,2.0279,2.0251,2.0279,15
HON19,2019-02-21 13:00,21,2.0288,2.0352,2.0285,2.0352,37
HON19,2019-02-21 13:30,21,2.0347,2.0351,2.0344,2.0344,7
HON19,2019-02-21 14:00,21,2.0298,2.0305,2.0298,2.0304,4
HON19,2019-02-21 14:30,21,2.0304,2.0305,2.0302,2.0302,7
HON19,2019-02-21 15:00,21,2.0298,2.0298,2.0298,2.0298,1
HON19,2019-02-21 15:30,21,2.0285,2.0285,2.0281,2.0281,3
HON19,2019-02-21 17:30,22,2.028,2.028,2.028,2.028,4
HON19,2019-02-21 18:00,22,2.028,2.028,2.028,2.028,27
HON19,2019-02-22 03:00,22,2.0333,2.0333,2.0333,2.0333,3
HON19,2019-02-22 06:30,22,2.0393,2.0402,2.0393,2.0402,2
HON19,2019-02-22 07:00,22,2.0419,2.0422,2.0418,2.0418,4
HON19,2019-02-22 08:00,22,2.0419,2.0419,2.0354,2.0358,19
HON19,2019-02-22 08:30,22,2.0349,2.0412,2.0349,2.0412,7
HON19,2019-02-22 09:00,22,2.0408,2.0422,2.0285,2.0292,81
HON19,2019-02-22 09:30,22,2.0315,2.0315,2.0294,2.0305,27
HON19,2019-02-22 10:00,22,2.0325,2.0331,2.028,2.0293,27
HON19,2019-02-22 10:30,22,2.0313,2.0339,2.0292,2.0322,47
HON19,2019-02-22 11:00,22,2.0318,2.0326,2.0292,2.0301,11
HON19,2019-02-22 11:30,22,2.0316,2.0316,2.0299,2.0299,4
HON19,2019-02-22 12:00,22,2.03,2.03,2.03,2.03,1
HON19,2019-02-22 12:30,22,2.0301,2.0312,2.0301,2.0304,5
HON19,2019-02-22 13:00,22,2.0315,2.0325,2.0299,2.0301,16
HON19,2019-02-22 13:30,22,2.0267,2.0267,2.0267,2.0267,1
HON19,2019-02-22 14:00,22,2.0262,2.0271,2.0262,2.0271,3
HON19,2019-02-22 14:30,22,2.0272,2.0272,2.0272,2.0272,1
HON19,2019-02-22 15:00,22,2.0275,2.0275,2.0275,2.0275,1
HON19,2019-02-22 15:30,22,2.027,2.0276,2.0265,2.0265,4
HON19,2019-02-24 17:30,25,2.0332,2.0332,2.0332,2.0332,1
HON19,2019-02-25 02:00,25,2.0279,2.0279,2.0279,2.0279,1
HON19,2019-02-25 02:30,25,2.026,2.026,2.0248,2.0248,2
HON19,2019-02-25 04:30,25,2.0355,2.0355,2.0355,2.0355,1
HON19,2019-02-25 05:30,25,2.0349,2.0349,2.0349,2.0349,1
HON19,2019-02-25 06:00,25,2.0229,2.0229,2.0163,2.0163,6
HON19,2019-02-25 06:30,25,2.016,2.0185,2.0063,2.0063,5
HON19,2019-02-25 07:00,25,2.0009,2.0029,1.9924,2.0014,64
HON19,2019-02-25 07:30,25,1.9991,1.9994,1.9991,1.9994,2
HON19,2019-02-25 08:00,25,1.9997,2.004,1.9997,2.0024,100
HON19,2019-02-25 08:30,25,2.0048,2.008,2.0048,2.0063,18
HON19,2019-02-25 09:00,25,2.0061,2.009,2.0002,2.0002,51
HON19,2019-02-25 09:30,25,2.0003,2.0015,1.9932,1.9932,9
HON19,2019-02-25 10:00,25,1.9949,1.9949,1.9789,1.9801,36
HON19,2019-02-25 10:30,25,1.9819,1.9832,1.9749,1.9749,15
HON19,2019-02-25 11:00,25,1.9775,1.9789,1.9772,1.9774,25
HON19,2019-02-25 11:30,25,1.9742,1.9759,1.972,1.9759,14
HON19,2019-02-25 12:00,25,1.9766,1.9809,1.9766,1.9809,6
HON19,2019-02-25 12:30,25,1.9826,1.9875,1.9826,1.9875,26
HON19,2019-02-25 13:00,25,1.9889,1.9893,1.9753,1.9758,36
HON19,2019-02-25 13:30,25,1.9761,1.9761,1.975,1.9752,4
HON19,2019-02-25 14:00,25,1.9732,1.9757,1.9728,1.9755,9
HON19,2019-02-25 14:30,25,1.9755,1.9755,1.9755,1.9755,1
HON19,2019-02-25 15:30,25,1.9759,1.9759,1.9759,1.9759,3
HON19,2019-02-26 02:30,26,1.9772,1.9772,1.9772,1.9772,1
HON19,2019-02-26 03:00,26,1.9808,1.9808,1.9808,1.9808,1
HON19,2019-02-26 03:30,26,1.9827,1.9875,1.9827,1.9863,8
HON19,2019-02-26 04:00,26,1.9897,1.9897,1.989,1.989,4
HON19,2019-02-26 05:30,26,1.9884,1.9884,1.9884,1.9884,1
HON19,2019-02-26 06:30,26,1.9975,1.9975,1.9975,1.9975,1
HON19,2019-02-26 07:00,26,1.995,1.995,1.9942,1.9947,4
HON19,2019-02-26 07:30,26,1.9907,1.9925,1.9897,1.9915,10
HON19,2019-02-26 08:00,26,1.9921,1.9928,1.9828,1.9879,35
HON19,2019-02-26 08:30,26,1.9918,1.9956,1.9918,1.994,21
HON19,2019-02-26 09:00,26,1.994,2.0002,1.986,1.9905,85
HON19,2019-02-26 09:30,26,1.9925,1.9994,1.9925,1.9993,12
HON19,2019-02-26 10:00,26,1.9964,2.006,1.9954,2.0017,46
HON19,2019-02-26 10:30,26,2.0007,2.0015,1.9995,2.0012,106
HON19,2019-02-26 11:00,26,2.0031,2.0031,2.001,2.0022,15
HON19,2019-02-26 11:30,26,2.0012,2.0012,1.9951,1.9951,6
HON19,2019-02-26 12:00,26,1.9928,1.995,1.9928,1.995,11
HON19,2019-02-26 12:30,26,1.9944,1.9944,1.9902,1.9917,38
HON19,2019-02-26 13:00,26,1.9937,1.9988,1.9929,1.9971,84
HON19,2019-02-26 13:30,26,1.9973,2.0017,1.9973,2.0012,30
HON19,2019-02-26 14:00,26,2.0027,2.0027,2.0027,2.0027,1
HON19,2019-02-26 14:30,26,2.002,2.002,2.002,2.002,1
HON19,2019-02-26 15:30,26,2.005,2.0085,2.0029,2.0076,11
HON19,2019-02-27 03:00,27,1.9973,1.9973,1.9973,1.9973,1
HON19,2019-02-27 04:00,27,2.0081,2.0081,2.0051,2.0051,2
HON19,2019-02-27 04:30,27,2.0003,2.0003,2.0003,2.0003,1
HON19,2019-02-27 06:30,27,2.0122,2.0124,2.0122,2.0124,3
HON19,2019-02-27 07:00,27,2.0156,2.0156,2.0114,2.0115,4
HON19,2019-02-27 07:30,27,2.0125,2.0151,2.0125,2.0151,5
HON19,2019-02-27 08:00,27,2.0178,2.0178,2.0072,2.009,26
HON19,2019-02-27 08:30,27,2.009,2.0112,2.0057,2.0088,118
HON19,2019-02-27 09:00,27,2.0082,2.0103,2.0047,2.0071,186
HON19,2019-02-27 09:30,27,2.0085,2.0258,2.0085,2.0254,45
HON19,2019-02-27 10:00,27,2.0252,2.0272,2.0243,2.0263,9
HON19,2019-02-27 10:30,27,2.024,2.0302,2.0237,2.0302,22
HON19,2019-02-27 11:00,27,2.03,2.0304,2.0268,2.0268,33
HON19,2019-02-27 11:30,27,2.0268,2.0286,2.0266,2.0276,14
HON19,2019-02-27 12:00,27,2.0276,2.0289,2.0276,2.0289,2
HON19,2019-02-27 12:30,27,2.0302,2.0302,2.0222,2.0222,21
HON19,2019-02-27 13:00,27,2.0225,2.0259,2.0164,2.0208,49
HON19,2019-02-27 13:30,27,2.0208,2.0208,2.0175,2.0175,63
HON19,2019-02-27 14:00,27,2.0175,2.0175,2.0175,2.0175,14
HON19,2019-02-27 14:30,27,2.0169,2.0169,2.0169,2.0169,1
HON19,2019-02-27 15:00,27,2.016,2.0187,2.016,2.0187,3
HON19,2019-02-27 15:30,27,2.02,2.0206,2.02,2.0205,4
HON19,2019-02-27 17:30,28,2.0204,2.0209,2.0204,2.0209,3
HON19,2019-02-28 02:00,28,2.014,2.014,2.014,2.014,1
HON19,2019-02-28 02:30,28,2.0084,2.0104,2.0084,2.0104,2
HON19,2019-02-28 03:00,28,2.0082,2.0082,2.0082,2.0082,1
HON19,2019-02-28 06:00,28,2.0137,2.0137,2.0137,2.0137,1
HON19,2019-02-28 06:30,28,2.0155,2.0172,2.0155,2.0172,4
HON19,2019-02-28 07:00,28,2.0157,2.0157,2.0146,2.0146,2
HON19,2019-02-28 07:30,28,2.0139,2.0201,2.0139,2.0172,24
HON19,2019-02-28 08:00,28,2.0189,2.021,2.0168,2.0168,28
HON19,2019-02-28 08:30,28,2.016,2.0256,2.0148,2.0178,101
HON19,2019-02-28 09:00,28,2.018,2.0227,2.0155,2.0216,62
HON19,2019-02-28 09:30,28,2.0246,2.0315,2.0177,2.0197,53
HON19,2019-02-28 10:00,28,2.0192,2.0259,2.0192,2.0242,18
HON19,2019-02-28 10:30,28,2.0217,2.0255,2.0211,2.0211,12
HON19,2019-02-28 11:00,28,2.0244,2.0245,2.0224,2.0224,20
HON19,2019-02-28 11:30,28,2.0227,2.0227,2.0213,2.0213,4
HON19,2019-02-28 12:00,28,2.0213,2.0213,2.0195,2.0207,12
HON19,2019-02-28 12:30,28,2.0232,2.0245,2.0153,2.0153,62
HON19,2019-02-28 13:00,28,2.0138,2.0227,2.0138,2.0222,149
HON19,2019-02-28 13:30,28,2.0225,2.0225,2.021,2.0214,22
HON19,2019-02-28 14:30,28,2.022,2.0221,2.022,2.0221,2
HON19,2019-02-28 15:00,28,2.0228,2.0228,2.0228,2.0228,1
HON19,2019-02-28 15:30,28,2.0236,2.0241,2.0236,2.0241,2
HON19,2019-02-28 18:00,1,2.0244,2.0244,2.0244,2.0244,1
HON19,2019-02-28 18:30,1,2.0269,2.0269,2.0269,2.0269,1
HON19,2019-02-28 23:30,1,2.0318,2.0325,2.0318,2.0325,2
HON19,2019-03-01 00:00,1,2.0335,2.04,2.0335,2.04,3
HON19,2019-03-01 01:00,1,2.0416,2.0416,2.0416,2.0416,1
HON19,2019-03-01 02:30,1,2.0346,2.0376,2.0346,2.0376,2
HON19,2019-03-01 04:00,1,2.0209,2.0209,2.0189,2.0189,2
HON19,2019-03-01 05:00,1,2.0203,2.0203,2.0203,2.0203,1
HON19,2019-03-01 05:30,1,2.0228,2.0228,2.0218,2.0218,3
HON19,2019-03-01 06:30,1,2.021,2.021,2.0205,2.0205,2
HON19,2019-03-01 07:00,1,2.0186,2.0217,2.0173,2.0173,7
HON19,2019-03-01 07:30,1,2.0154,2.0155,2.0133,2.0133,5
HON19,2019-03-01 08:00,1,2.0127,2.0171,2.0079,2.0171,26
HON19,2019-03-01 08:30,1,2.0207,2.0209,2.016,2.0178,13
HON19,2019-03-01 09:00,1,2.0182,2.0187,2.008,2.008,51
HON19,2019-03-01 09:30,1,2.0081,2.0081,1.9853,1.9999,85
HON19,2019-03-01 10:00,1,2.0014,2.0014,1.9864,1.9928,104
HON19,2019-03-01 10:30,1,1.9904,1.9947,1.9767,1.9809,37
HON19,2019-03-01 11:00,1,1.9796,1.9837,1.9796,1.9823,10
HON19,2019-03-01 11:30,1,1.9826,1.9826,1.9767,1.9797,9
HON19,2019-03-01 12:00,1,1.9836,1.987,1.983,1.9851,35
HON19,2019-03-01 12:30,1,1.9854,1.9898,1.9854,1.9887,8
HON19,2019-03-01 13:00,1,1.9898,1.9976,1.9898,1.9949,88
HON19,2019-03-01 13:30,1,1.9935,1.9969,1.9928,1.9929,22
HON19,2019-03-01 14:00,1,1.9921,1.9925,1.9913,1.9925,7
HON19,2019-03-01 14:30,1,1.9932,1.9934,1.9932,1.9933,4
HON19,2019-03-01 15:00,1,1.992,1.992,1.992,1.992,1
HON19,2019-03-01 15:30,1,1.9918,1.992,1.9918,1.992,2
HON19,2019-03-03 17:00,4,2.0016,2.0018,2.0016,2.0017,3
HON19,2019-03-03 23:30,4,1.9969,1.9969,1.9969,1.9969,1
HON19,2019-03-04 02:00,4,1.9985,1.9985,1.9985,1.9985,1
HON19,2019-03-04 02:30,4,2.0045,2.0071,2.0045,2.0071,2
HON19,2019-03-04 03:00,4,2.0109,2.0109,2.0109,2.0109,1
HON19,2019-03-04 03:30,4,2.0153,2.0153,2.0153,2.0153,1
HON19,2019-03-04 04:30,4,2.0186,2.0186,2.0186,2.0186,1
HON19,2019-03-04 06:00,4,2.0061,2.0065,2.0053,2.0053,3
HON19,2019-03-04 06:30,4,2.0079,2.008,2.0078,2.0078,3
HON19,2019-03-04 07:30,4,2.0141,2.0175,2.0141,2.0167,5
HON19,2019-03-04 08:00,4,2.016,2.0176,2.0149,2.0172,73
HON19,2019-03-04 08:30,4,2.02,2.0284,2.02,2.0236,29
HON19,2019-03-04 09:00,4,2.0254,2.0256,2.0188,2.0199,67
HON19,2019-03-04 09:30,4,2.0195,2.0221,2.0157,2.0162,24
HON19,2019-03-04 10:00,4,2.0173,2.0192,2.0097,2.0136,32
HON19,2019-03-04 10:30,4,2.0121,2.0122,2.0022,2.0065,66
HON19,2019-03-04 11:00,4,2.0045,2.0045,1.9963,1.999,63
HON19,2019-03-04 11:30,4,1.9995,2,1.9957,1.9957,10
HON19,2019-03-04 12:00,4,1.9954,1.9985,1.9947,1.9985,5
HON19,2019-03-04 12:30,4,1.9979,2.0026,1.9945,2.0026,54
HON19,2019-03-04 13:00,4,2.0027,2.0108,1.9995,2.0094,75
HON19,2019-03-04 13:30,4,2.0089,2.0089,2.0066,2.0066,15
HON19,2019-03-04 14:00,4,2.0057,2.0057,2.0057,2.0057,1
HON19,2019-03-04 15:00,4,2.0061,2.0061,2.0059,2.0059,5
HON19,2019-03-04 15:30,4,2.0044,2.0056,2.0036,2.0056,6
HON19,2019-03-05 00:30,5,2.0024,2.0024,2.0024,2.0024,3
HON19,2019-03-05 01:00,5,2.0036,2.0041,2.0036,2.0037,3
HON19,2019-03-05 02:30,5,2.0017,2.0018,1.9959,1.9984,55
HON19,2019-03-05 03:00,5,1.9944,1.9944,1.9904,1.9904,45
HON19,2019-03-05 03:30,5,1.995,1.995,1.995,1.995,1
HON19,2019-03-05 04:00,5,1.9895,1.9895,1.9895,1.9895,1
HON19,2019-03-05 04:30,5,1.9933,1.9933,1.9933,1.9933,1
HON19,2019-03-05 05:00,5,1.9976,2.0005,1.9961,1.998,30
HON19,2019-03-05 05:30,5,1.9988,2.0079,1.9988,2.0078,28
HON19,2019-03-05 06:00,5,2.0075,2.0075,2.007,2.007,2
HON19,2019-03-05 06:30,5,2.0076,2.0081,2.0056,2.0081,13
HON19,2019-03-05 07:00,5,2.0054,2.0066,2.0025,2.0033,11
HON19,2019-03-05 07:30,5,2.0025,2.0048,2.0018,2.0045,11
HON19,2019-03-05 08:00,5,2.0081,2.0186,2.0081,2.0105,157
HON19,2019-03-05 08:30,5,2.0107,2.0107,2.0055,2.0067,7
HON19,2019-03-05 09:00,5,2.0064,2.0083,2.0006,2.0006,37
HON19,2019-03-05 09:30,5,2.001,2.0029,1.9961,1.9991,8
HON19,2019-03-05 10:00,5,2.0014,2.01,2.0014,2.0085,11
HON19,2019-03-05 10:30,5,2.0076,2.0099,2.0055,2.0076,32
HON19,2019-03-05 11:00,5,2.0063,2.0112,2.0063,2.0098,41
HON19,2019-03-05 11:30,5,2.0115,2.0123,2.0112,2.0112,18
HON19,2019-03-05 12:00,5,2.0115,2.0115,2.0092,2.0092,3
HON19,2019-03-05 12:30,5,2.0089,2.01,2.0068,2.0085,8
HON19,2019-03-05 13:00,5,2.0106,2.0142,2.0095,2.0127,40
HON19,2019-03-05 13:30,5,2.0116,2.0147,2.0116,2.0147,4
HON19,2019-03-05 14:00,5,2.0134,2.0134,2.0133,2.0133,2
HON19,2019-03-05 15:00,5,2.0099,2.0099,2.0099,2.0099,1
HON19,2019-03-05 15:30,5,2.0065,2.008,2.0051,2.008,7
HON19,2019-03-06 03:00,6,2.006,2.006,2.006,2.006,1
HON19,2019-03-06 05:00,6,2.0041,2.0041,2.0041,2.0041,1
HON19,2019-03-06 06:30,6,2.0024,2.0025,2.0024,2.0025,2
HON19,2019-03-06 07:00,6,2.0021,2.0021,2.0021,2.0021,1
HON19,2019-03-06 07:30,6,2.0052,2.0066,2.0052,2.0066,4
HON19,2019-03-06 08:00,6,2.006,2.007,2.004,2.0042,44
HON19,2019-03-06 08:30,6,2.0043,2.0083,2.004,2.0041,37
HON19,2019-03-06 09:00,6,2.0042,2.0042,1.9967,1.998,33
HON19,2019-03-06 09:30,6,1.9984,2.009,1.995,2.0071,57
HON19,2019-03-06 10:00,6,2.0081,2.0185,2.0021,2.0021,60
HON19,2019-03-06 10:30,6,2.0036,2.0056,1.9987,2.002,46
HON19,2019-03-06 11:00,6,2.0035,2.005,2.0021,2.0039,25
HON19,2019-03-06 11:30,6,2.0034,2.0052,2.002,2.0036,19
HON19,2019-03-06 12:00,6,2.0061,2.0061,2.0019,2.0019,10
HON19,2019-03-06 12:30,6,2.0029,2.0084,2.0029,2.0084,9
HON19,2019-03-06 13:00,6,2.0079,2.0123,2.0079,2.0103,36
HON19,2019-03-06 13:30,6,2.0106,2.0106,2.006,2.0066,12
HON19,2019-03-06 14:00,6,2.006,2.006,2.006,2.006,1
HON19,2019-03-06 15:30,6,2.0073,2.0073,2.0072,2.0072,5
HON19,2019-03-06 17:30,7,2.0069,2.0069,2.0068,2.0068,2
HON19,2019-03-06 18:00,7,2.0066,2.0066,2.0056,2.0056,7
HON19,2019-03-07 01:30,7,2.011,2.011,2.0096,2.0096,2
HON19,2019-03-07 02:00,7,2.0116,2.0116,2.0116,2.0116,1
HON19,2019-03-07 02:30,7,2.011,2.0156,2.011,2.0156,2
HON19,2019-03-07 03:00,7,2.0128,2.0194,2.0128,2.0194,3
HON19,2019-03-07 03:30,7,2.0212,2.0212,2.0212,2.0212,1
HON19,2019-03-07 04:30,7,2.021,2.021,2.021,2.021,1
HON19,2019-03-07 05:00,7,2.0236,2.0242,2.0236,2.0242,2
HON19,2019-03-07 05:30,7,2.0246,2.0274,2.0246,2.0259,9
HON19,2019-03-07 06:00,7,2.0279,2.0279,2.0279,2.0279,1
HON19,2019-03-07 06:30,7,2.0273,2.0297,2.0247,2.0247,58
HON19,2019-03-07 07:00,7,2.0245,2.0266,2.0234,2.0238,9
HON19,2019-03-07 07:30,7,2.022,2.0235,2.0208,2.0223,14
HON19,2019-03-07 08:00,7,2.0206,2.0229,2.0129,2.0155,110
HON19,2019-03-07 08:30,7,2.0149,2.0155,2.003,2.0036,79
HON19,2019-03-07 09:00,7,2.0001,2.0033,1.9963,2.0033,38
HON19,2019-03-07 09:30,7,2.0042,2.0115,2.0018,2.0093,38
HON19,2019-03-07 10:00,7,2.0101,2.011,2.0028,2.0028,55
HON19,2019-03-07 10:30,7,2.009,2.013,2.0088,2.0119,18
HON19,2019-03-07 11:00,7,2.0116,2.0118,2.0089,2.0109,26
HON19,2019-03-07 11:30,7,2.0106,2.0155,2.0077,2.0143,21
HON19,2019-03-07 12:00,7,2.0134,2.0134,2.0077,2.0081,10
HON19,2019-03-07 12:30,7,2.0107,2.0107,2.0072,2.009,15
HON19,2019-03-07 13:00,7,2.0095,2.0102,2.0072,2.0093,25
HON19,2019-03-07 13:30,7,2.0082,2.0082,2.0066,2.0066,7
HON19,2019-03-07 14:00,7,2.0059,2.0059,2.0046,2.0046,2
HON19,2019-03-07 15:00,7,2.0034,2.0034,2.0021,2.0021,3
HON19,2019-03-07 15:30,7,2.0023,2.0023,2.0023,2.0023,3
HON19,2019-03-07 19:00,8,1.9981,1.9981,1.9981,1.9981,1
HON19,2019-03-08 00:00,8,1.9985,1.9989,1.9985,1.9989,3
HON19,2019-03-08 01:00,8,1.9925,1.9928,1.9925,1.9928,2
HON19,2019-03-08 02:00,8,1.987,1.987,1.987,1.987,1
HON19,2019-03-08 02:30,8,1.9908,1.9908,1.9908,1.9908,1
HON19,2019-03-08 03:00,8,1.987,1.9907,1.987,1.9907,2
HON19,2019-03-08 03:30,8,1.9819,1.9819,1.9819,1.9819,1
HON19,2019-03-08 04:00,8,1.98,1.9811,1.9741,1.9741,12
HON19,2019-03-08 05:00,8,1.9738,1.9738,1.9738,1.9738,1
HON19,2019-03-08 05:30,8,1.9726,1.9726,1.9726,1.9726,1
HON19,2019-03-08 06:00,8,1.9722,1.9722,1.9722,1.9722,1
HON19,2019-03-08 06:30,8,1.9702,1.9702,1.9656,1.9682,11
HON19,2019-03-08 07:00,8,1.9662,1.9669,1.9625,1.9647,16
HON19,2019-03-08 07:30,8,1.9654,1.9654,1.9612,1.9629,75
HON19,2019-03-08 08:00,8,1.9609,1.9614,1.948,1.9593,183
HON19,2019-03-08 08:30,8,1.9593,1.9593,1.9503,1.9522,38
HON19,2019-03-08 09:00,8,1.9514,1.9532,1.9449,1.9523,45
HON19,2019-03-08 09:30,8,1.9523,1.9676,1.9523,1.9629,84
HON19,2019-03-08 10:00,8,1.9622,1.9665,1.9569,1.9644,97
HON19,2019-03-08 10:30,8,1.9647,1.973,1.9566,1.9566,90
HON19,2019-03-08 11:00,8,1.9575,1.9671,1.9575,1.9669,25
HON19,2019-03-08 11:30,8,1.967,1.9698,1.9667,1.9698,13
HON19,2019-03-08 12:00,8,1.9702,1.9756,1.9698,1.9754,79
HON19,2019-03-08 12:30,8,1.9753,1.9837,1.9752,1.9833,86
HON19,2019-03-08 13:00,8,1.9848,1.996,1.981,1.9959,104
HON19,2019-03-08 13:30,8,1.9946,1.9953,1.9941,1.9941,18
HON19,2019-03-08 14:00,8,1.9945,1.9945,1.993,1.993,4
HON19,2019-03-08 14:30,8,1.9916,1.9946,1.9914,1.9946,4
HON19,2019-03-08 15:30,8,1.9912,1.992,1.9901,1.9902,10
HON19,2019-03-10 17:30,11,1.993,1.993,1.992,1.992,2
HON19,2019-03-10 18:00,11,1.9946,1.9946,1.9946,1.9946,1
HON19,2019-03-10 20:00,11,1.9938,1.9938,1.9938,1.9938,1
HON19,2019-03-11 01:00,11,1.9986,1.9986,1.9986,1.9986,2
HON19,2019-03-11 02:00,11,1.9992,1.9992,1.9992,1.9992,1
HON19,2019-03-11 03:00,11,2.0019,2.0087,2.001,2.0087,3
HON19,2019-03-11 03:30,11,2.0055,2.0058,2,2.0018,11
HON19,2019-03-11 04:00,11,2.0016,2.0061,2.0008,2.0061,4
HON19,2019-03-11 05:00,11,2.0025,2.0025,1.9969,1.9969,3
HON19,2019-03-11 05:30,11,2.0008,2.0008,2.0008,2.0008,1
HON19,2019-03-11 06:00,11,1.9957,1.9957,1.9957,1.9957,1
HON19,2019-03-11 06:30,11,1.9959,1.9982,1.9959,1.9978,4
HON19,2019-03-11 07:30,11,1.9985,1.9985,1.9961,1.9961,24
HON19,2019-03-11 08:00,11,1.9967,2.0064,1.9967,2.0049,121
HON19,2019-03-11 08:30,11,2.005,2.0067,2.0028,2.003,36
HON19,2019-03-11 09:00,11,2.0035,2.0048,1.9964,1.9979,63
HON19,2019-03-11 09:30,11,1.9958,1.9999,1.9952,1.9965,16
HON19,2019-03-11 10:00,11,1.9965,1.9978,1.9945,1.9975,89
HON19,2019-03-11 10:30,11,1.9965,2.0046,1.9965,2.0031,53
HON19,2019-03-11 11:00,11,2.0029,2.0048,1.9934,1.9934,54
HON19,2019-03-11 11:30,11,1.9929,1.9948,1.9865,1.9938,47
HON19,2019-03-11 12:00,11,1.9945,1.9954,1.9933,1.9943,18
HON19,2019-03-11 12:30,11,1.9958,1.9979,1.9946,1.997,44
HON19,2019-03-11 13:00,11,1.9972,1.9992,1.9918,1.9992,116
HON19,2019-03-11 13:30,11,1.9979,1.998,1.9965,1.9965,201
HON19,2019-03-11 14:30,11,1.9995,1.9995,1.9986,1.9986,3
HON19,2019-03-11 15:00,11,2.0001,2.0007,2.0001,2.0007,3
HON19,2019-03-11 15:30,11,2.0002,2.0002,2.0002,2.0002,1
HON19,2019-03-11 23:30,12,2.0028,2.0028,2.0028,2.0028,1
HON19,2019-03-12 01:00,12,1.9957,1.9957,1.9957,1.9957,1
HON19,2019-03-12 03:00,12,2.002,2.002,2.002,2.002,1
HON19,2019-03-12 04:00,12,2.0098,2.0163,2.0097,2.0163,18
HON19,2019-03-12 04:30,12,2.018,2.018,2.0105,2.0121,10
HON19,2019-03-12 05:00,12,2.015,2.015,2.0148,2.0148,2
HON19,2019-03-12 06:00,12,2.0102,2.0102,2.0102,2.0102,1
HON19,2019-03-12 06:30,12,2.0071,2.0075,2.0017,2.0028,61
HON19,2019-03-12 07:00,12,1.9992,2.0012,1.9963,2.0012,90
HON19,2019-03-12 07:30,12,2.0023,2.0086,2.0023,2.0086,119
HON19,2019-03-12 08:00,12,2.008,2.008,2.0023,2.0046,113
HON19,2019-03-12 08:30,12,2.0023,2.0033,1.9983,2.0005,52
HON19,2019-03-12 09:00,12,1.9995,2.0087,1.9995,2.0065,267
HON19,2019-03-12 09:30,12,2.0057,2.007,1.9988,1.9999,188
HON19,2019-03-12 10:00,12,2.0008,2.0029,1.9921,1.998,27
HON19,2019-03-12 10:30,12,2.0017,2.0034,1.9957,1.9985,24
HON19,2019-03-12 11:00,12,1.9973,1.9973,1.9861,1.9903,59
HON19,2019-03-12 11:30,12,1.9929,1.9961,1.9928,1.9961,14
HON19,2019-03-12 12:00,12,1.9957,1.9959,1.9943,1.9957,10
HON19,2019-03-12 12:30,12,1.996,1.998,1.9929,1.9945,21
HON19,2019-03-12 13:00,12,1.9938,1.9962,1.9915,1.9962,73
HON19,2019-03-12 13:30,12,1.9961,1.9965,1.9948,1.9954,8
HON19,2019-03-12 14:00,12,1.9942,1.9942,1.9938,1.9938,4
HON19,2019-03-12 14:30,12,1.9936,1.9936,1.9936,1.9936,1
HON19,2019-03-12 15:30,12,1.9954,2.0006,1.9954,1.9967,12
HON19,2019-03-13 02:30,13,1.9982,1.9982,1.9982,1.9982,2
HON19,2019-03-13 03:00,13,1.9952,1.9952,1.9952,1.9952,2
HON19,2019-03-13 03:30,13,1.9949,1.9951,1.9949,1.9951,3
HON19,2019-03-13 04:00,13,1.9959,2.0003,1.9959,1.9973,27
HON19,2019-03-13 04:30,13,1.9948,1.9954,1.9906,1.9908,14
HON19,2019-03-13 05:00,13,1.9957,1.9987,1.9952,1.9987,8
HON19,2019-03-13 05:30,13,2.0015,2.0015,2.0015,2.0015,2
HON19,2019-03-13 06:00,13,1.9984,1.9988,1.9981,1.9983,5
HON19,2019-03-13 06:30,13,1.9975,1.9983,1.9952,1.9965,14
HON19,2019-03-13 07:00,13,1.9969,1.9995,1.9969,1.9995,15
HON19,2019-03-13 07:30,13,1.9989,1.999,1.9958,1.9967,54
HON19,2019-03-13 08:00,13,1.9967,2.0032,1.9963,2.0028,136
HON19,2019-03-13 08:30,13,2.0032,2.0049,2.0014,2.0038,113
HON19,2019-03-13 09:00,13,2.0051,2.0063,2.0018,2.0043,45
HON19,2019-03-13 09:30,13,2.0022,2.0093,2.0022,2.0045,129
HON19,2019-03-13 10:00,13,2.0041,2.0053,2.0006,2.0021,26
HON19,2019-03-13 10:30,13,2.0048,2.0052,2.001,2.003,14
HON19,2019-03-13 11:00,13,2.0022,2.0022,1.9949,1.9998,24
HON19,2019-03-13 11:30,13,1.9993,2.0028,1.999,2.0025,63
HON19,2019-03-13 12:00,13,2.0037,2.0088,2.0026,2.0088,75
HON19,2019-03-13 12:30,13,2.0083,2.0085,2.0019,2.0046,53
HON19,2019-03-13 13:00,13,2.0061,2.0078,2.0041,2.0074,228
HON19,2019-03-13 13:30,13,2.0075,2.0104,2.0069,2.0082,28
HON19,2019-03-13 14:00,13,2.0082,2.0118,2.0076,2.01,37
HON19,2019-03-13 14:30,13,2.0088,2.0089,2.0073,2.0079,7
HON19,2019-03-13 15:00,13,2.0072,2.0079,2.0072,2.0079,2
HON19,2019-03-13 17:30,14,2.0069,2.0072,2.0069,2.0072,3
HON19,2019-03-14 02:00,14,2.0078,2.0078,2.0078,2.0078,1
HON19,2019-03-14 02:30,14,2.0107,2.0113,2.0107,2.011,4
HON19,2019-03-14 03:00,14,2.012,2.0132,2.012,2.0132,4
HON19,2019-03-14 03:30,14,2.0146,2.0146,2.0144,2.0144,2
HON19,2019-03-14 05:00,14,2.0008,2.0008,2.0008,2.0008,1
HON19,2019-03-14 05:30,14,2.0005,2.0005,1.9991,1.9991,3
HON19,2019-03-14 06:00,14,2.0027,2.0027,2.0007,2.0007,2
HON19,2019-03-14 06:30,14,2.003,2.0044,2.003,2.0042,23
HON19,2019-03-14 07:00,14,2.0061,2.0124,2.0049,2.0122,60
HON19,2019-03-14 07:30,14,2.0125,2.014,2.0106,2.0113,24
HON19,2019-03-14 08:00,14,2.0118,2.0133,2.0077,2.0103,58
HON19,2019-03-14 08:30,14,2.0113,2.0162,2.0103,2.0127,183
HON19,2019-03-14 09:00,14,2.0126,2.0157,2.0061,2.0065,109
HON19,2019-03-14 09:30,14,2.0047,2.005,2.001,2.0011,52
HON19,2019-03-14 10:00,14,2.0007,2.0016,1.9927,1.9934,62
HON19,2019-03-14 10:30,14,1.9923,2.0013,1.9909,2.0003,42
HON19,2019-03-14 11:00,14,2.0013,2.0039,1.9923,1.9951,170
HON19,2019-03-14 11:30,14,1.9947,1.9985,1.9943,1.997,55
HON19,2019-03-14 12:00,14,1.9973,1.9979,1.9958,1.9958,15
HON19,2019-03-14 12:30,14,1.9941,1.9992,1.9941,1.9992,37
HON19,2019-03-14 13:00,14,1.9992,2.0004,1.996,1.998,131
HON19,2019-03-14 13:30,14,1.9976,1.9988,1.9968,1.9968,22
HON19,2019-03-14 14:00,14,1.9976,1.9987,1.9976,1.9987,7
HON19,2019-03-14 14:30,14,1.9973,1.9974,1.9969,1.9969,4
HON19,2019-03-14 15:00,14,1.9959,1.9961,1.9945,1.9945,5
HON19,2019-03-14 15:30,14,1.9951,1.9951,1.9951,1.9951,1
HON19,2019-03-14 22:30,15,1.9959,1.9959,1.9959,1.9959,1
HON19,2019-03-15 03:30,15,2.0058,2.0058,2.0033,2.0033,2
HON19,2019-03-15 04:00,15,2.0014,2.0014,2.0011,2.0011,5
HON19,2019-03-15 05:00,15,1.9936,1.9936,1.9936,1.9936,1
HON19,2019-03-15 05:30,15,1.9882,1.9882,1.9866,1.9866,3
HON19,2019-03-15 06:00,15,1.9877,1.9888,1.9873,1.9886,4
HON19,2019-03-15 06:30,15,1.9896,1.9896,1.9896,1.9896,1
HON19,2019-03-15 07:00,15,1.9838,1.9838,1.9779,1.9787,19
HON19,2019-03-15 07:30,15,1.9788,1.9799,1.977,1.9779,25
HON19,2019-03-15 08:00,15,1.9806,1.9808,1.9635,1.9707,249
HON19,2019-03-15 08:30,15,1.969,1.9746,1.9684,1.9746,163
HON19,2019-03-15 09:00,15,1.9753,1.9774,1.9683,1.9773,38
HON19,2019-03-15 09:30,15,1.9775,1.9864,1.9775,1.9857,73
HON19,2019-03-15 10:00,15,1.9856,1.9869,1.9844,1.9861,27
HON19,2019-03-15 10:30,15,1.98,1.9841,1.9796,1.9834,104
HON19,2019-03-15 11:00,15,1.9837,1.9871,1.9821,1.983,46
HON19,2019-03-15 11:30,15,1.9833,1.9862,1.9818,1.985,36
HON19,2019-03-15 12:00,15,1.9837,1.9878,1.9828,1.9854,35
HON19,2019-03-15 12:30,15,1.986,1.9862,1.984,1.9855,50
HON19,2019-03-15 13:00,15,1.9853,1.9878,1.9818,1.9825,139
HON19,2019-03-15 13:30,15,1.9819,1.9819,1.9787,1.9795,8
HON19,2019-03-15 14:00,15,1.9795,1.9795,1.9791,1.9791,2
HON19,2019-03-15 14:30,15,1.9806,1.9806,1.9806,1.9806,4
HON19,2019-03-15 15:00,15,1.9819,1.9819,1.9819,1.9819,1
HON19,2019-03-15 15:30,15,1.9802,1.9804,1.9802,1.9804,2
HON19,2019-03-17 17:00,18,1.9842,1.9867,1.9842,1.9867,2
HON19,2019-03-17 17:30,18,1.9842,1.9842,1.9842,1.9842,1
HON19,2019-03-17 18:30,18,1.9828,1.9828,1.9827,1.9827,3
HON19,2019-03-17 19:00,18,1.9821,1.9821,1.9821,1.9821,1
HON19,2019-03-17 20:00,18,1.9793,1.9793,1.9793,1.9793,2
HON19,2019-03-18 02:30,18,1.9831,1.9831,1.983,1.983,2
HON19,2019-03-18 03:00,18,1.9837,1.9837,1.9837,1.9837,1
HON19,2019-03-18 03:30,18,1.9847,1.9867,1.9847,1.9867,2
HON19,2019-03-18 04:00,18,1.9755,1.9755,1.9755,1.9755,1
HON19,2019-03-18 04:30,18,1.97,1.9728,1.97,1.9728,3
HON19,2019-03-18 05:00,18,1.973,1.9739,1.9706,1.9706,5
HON19,2019-03-18 05:30,18,1.9745,1.9812,1.9745,1.9812,5
HON19,2019-03-18 06:00,18,1.977,1.9786,1.977,1.9786,5
HON19,2019-03-18 06:30,18,1.9776,1.9795,1.9774,1.9795,6
HON19,2019-03-18 07:00,18,1.9804,1.9836,1.9804,1.9828,9
HON19,2019-03-18 07:30,18,1.9846,1.985,1.9821,1.9849,22
HON19,2019-03-18 08:00,18,1.9833,1.9834,1.9789,1.9805,56
HON19,2019-03-18 08:30,18,1.9797,1.9807,1.9749,1.9807,622
HON19,2019-03-18 09:00,18,1.9801,1.9848,1.9768,1.9824,68
HON19,2019-03-18 09:30,18,1.9817,1.9869,1.9803,1.9869,42
HON19,2019-03-18 10:00,18,1.9855,1.9866,1.9801,1.9801,17
HON19,2019-03-18 10:30,18,1.9802,1.9838,1.9794,1.9814,17
HON19,2019-03-18 11:00,18,1.9811,1.983,1.9798,1.9798,15
HON19,2019-03-18 11:30,18,1.9798,1.9868,1.9785,1.9859,41
HON19,2019-03-18 12:00,18,1.9855,1.9901,1.984,1.9901,78
HON19,2019-03-18 12:30,18,1.9906,1.9937,1.9905,1.9912,77
HON19,2019-03-18 13:00,18,1.9918,1.9931,1.9834,1.9842,267
HON19,2019-03-18 13:30,18,1.9844,1.9844,1.9823,1.9823,18
HON19,2019-03-18 14:00,18,1.9821,1.9827,1.9821,1.9827,4
HON19,2019-03-18 14:30,18,1.982,1.982,1.9808,1.9811,6
HON19,2019-03-18 15:00,18,1.981,1.9812,1.981,1.9812,3
HON19,2019-03-18 15:30,18,1.981,1.981,1.981,1.981,1
HON19,2019-03-19 03:00,19,1.989,1.989,1.989,1.989,2
HON19,2019-03-19 03:30,19,1.9923,1.9964,1.9923,1.9964,2
HON19,2019-03-19 04:00,19,1.9988,1.9988,1.9988,1.9988,1
HON19,2019-03-19 04:30,19,1.9973,1.9984,1.9973,1.9984,2
HON19,2019-03-19 05:00,19,2,2,2,2,1
HON19,2019-03-19 05:30,19,2.0054,2.0054,2.0054,2.0054,1
HON19,2019-03-19 06:00,19,2.0047,2.0047,2.0029,2.004,15
HON19,2019-03-19 06:30,19,2.0026,2.0026,2.0021,2.0021,2
HON19,2019-03-19 07:00,19,2.004,2.01,2.004,2.0083,72
HON19,2019-03-19 07:30,19,2.0057,2.0077,2.0037,2.0077,17
HON19,2019-03-19 08:00,19,2.0078,2.0078,2.0014,2.0054,88
HON19,2019-03-19 08:30,19,2.0053,2.0077,1.9995,2.002,166
HON19,2019-03-19 09:00,19,2.0027,2.0034,1.9932,1.995,125
HON19,2019-03-19 09:30,19,1.9958,1.9958,1.986,1.986,85
HON19,2019-03-19 10:00,19,1.986,1.9944,1.986,1.9924,74
HON19,2019-03-19 10:30,19,1.9915,1.9976,1.9908,1.9955,58
HON19,2019-03-19 11:00,19,1.9967,1.9969,1.9888,1.9904,101
HON19,2019-03-19 11:30,19,1.9903,1.9942,1.9856,1.9909,54
HON19,2019-03-19 12:00,19,1.9928,1.9942,1.9918,1.9937,25
HON19,2019-03-19 12:30,19,1.9951,1.9958,1.9928,1.9944,17
HON19,2019-03-19 13:00,19,1.9948,1.9997,1.9924,1.9989,112
HON19,2019-03-19 13:30,19,1.9993,2.0005,1.9976,1.9976,29
HON19,2019-03-19 14:30,19,1.9947,1.9947,1.9919,1.9919,13
HON19,2019-03-19 15:00,19,1.9913,1.9942,1.9913,1.9942,5
HON19,2019-03-19 15:30,19,1.9917,1.9971,1.9913,1.9971,9
HON19,2019-03-20 02:00,20,2.002,2.0023,2.0019,2.0019,3
HON19,2019-03-20 02:30,20,2.0034,2.0034,2.0034,2.0034,3
HON19,2019-03-20 03:00,20,2.0016,2.0033,2.0016,2.0033,2
HON19,2019-03-20 03:30,20,2.0024,2.0024,2.0004,2.0004,5
HON19,2019-03-20 04:00,20,1.9964,1.9964,1.9964,1.9964,1
HON19,2019-03-20 04:30,20,1.999,1.999,1.9982,1.9982,12
HON19,2019-03-20 05:00,20,1.9966,1.9966,1.9932,1.9932,27
HON19,2019-03-20 05:30,20,1.9923,1.9923,1.9883,1.9883,7
HON19,2019-03-20 06:30,20,1.9923,1.9943,1.9923,1.9936,94
HON19,2019-03-20 07:00,20,1.9901,1.9901,1.987,1.987,11
HON19,2019-03-20 07:30,20,1.9871,1.9881,1.9861,1.9868,16
HON19,2019-03-20 08:00,20,1.9853,1.9961,1.9853,1.9961,150
HON19,2019-03-20 08:30,20,1.9964,1.9978,1.9928,1.997,31
HON19,2019-03-20 09:00,20,1.9969,1.9969,1.9921,1.9921,60
HON19,2019-03-20 09:30,20,1.9926,2.0083,1.9926,2.0028,141
HON19,2019-03-20 10:00,20,2.0026,2.0157,2.0024,2.0149,108
HON19,2019-03-20 10:30,20,2.0151,2.0224,2.0135,2.0221,112
HON19,2019-03-20 11:00,20,2.0222,2.0222,2.0154,2.0154,50
HON19,2019-03-20 11:30,20,2.0159,2.0174,2.0125,2.0144,79
HON19,2019-03-20 12:00,20,2.0134,2.0134,2.0049,2.0082,72
HON19,2019-03-20 12:30,20,2.0062,2.0084,2.0046,2.0046,41
HON19,2019-03-20 13:00,20,2.0068,2.0203,2.0068,2.0197,94
HON19,2019-03-20 13:30,20,2.0193,2.0193,2.0156,2.0156,23
HON19,2019-03-20 14:00,20,2.0151,2.0151,2.0151,2.0151,1
HON19,2019-03-20 14:30,20,2.0164,2.0165,2.0149,2.0149,6
HON19,2019-03-20 15:00,20,2.0153,2.0153,2.0153,2.0153,1
HON19,2019-03-20 15:30,20,2.015,2.015,2.015,2.015,1
HON19,2019-03-20 18:30,21,2.0141,2.0141,2.0141,2.0141,1
HON19,2019-03-20 19:00,21,2.0186,2.0186,2.0186,2.0186,1
HON19,2019-03-21 03:00,21,2.0167,2.0196,2.0167,2.0196,3
HON19,2019-03-21 03:30,21,2.0132,2.0146,2.0105,2.0146,16
HON19,2019-03-21 04:00,21,2.0209,2.0225,2.0172,2.0221,19
HON19,2019-03-21 04:30,21,2.0209,2.0209,2.0114,2.0116,8
HON19,2019-03-21 05:00,21,2.0137,2.0149,2.0126,2.0126,6
HON19,2019-03-21 05:30,21,2.0103,2.0103,2.0103,2.0103,1
HON19,2019-03-21 06:00,21,2.0066,2.0066,2.0066,2.0066,1
HON19,2019-03-21 06:30,21,2.0075,2.0075,2.0066,2.0068,6
HON19,2019-03-21 07:00,21,2.0051,2.0089,2.0041,2.0089,70
HON19,2019-03-21 07:30,21,2.0074,2.0123,2.0074,2.0105,49
HON19,2019-03-21 08:00,21,2.0103,2.016,2.0101,2.0119,138
HON19,2019-03-21 08:30,21,2.0114,2.0134,2.009,2.0094,166
HON19,2019-03-21 09:00,21,2.0096,2.0112,2.0027,2.0085,70
HON19,2019-03-21 09:30,21,2.0074,2.0119,2.0068,2.0087,56
HON19,2019-03-21 10:00,21,2.0086,2.0141,2.0085,2.0126,45
HON19,2019-03-21 10:30,21,2.0116,2.0121,2.0076,2.0089,59
HON19,2019-03-21 11:00,21,2.0088,2.0088,1.9969,1.9999,102
HON19,2019-03-21 11:30,21,1.9998,2.0015,1.9921,1.9985,146
HON19,2019-03-21 12:00,21,1.9985,2.0035,1.9983,2.0027,108
HON19,2019-03-21 12:30,21,2.0017,2.0089,2.0011,2.0077,87
HON19,2019-03-21 13:00,21,2.0077,2.0081,1.9992,2.0001,110
HON19,2019-03-21 13:30,21,2.0012,2.0012,1.9974,1.9974,15
HON19,2019-03-21 14:00,21,1.9971,1.998,1.9958,1.9965,15
HON19,2019-03-21 14:30,21,1.9959,1.9977,1.9959,1.9974,5
HON19,2019-03-21 15:00,21,1.9971,1.9971,1.9949,1.9949,73
HON19,2019-03-21 19:00,22,1.9956,1.9956,1.9953,1.9953,7
HON19,2019-03-21 23:00,22,1.9954,1.9954,1.9954,1.9954,1
HON19,2019-03-22 01:00,22,1.9976,1.9976,1.9976,1.9976,1
HON19,2019-03-22 01:30,22,1.9973,1.9973,1.9973,1.9973,1
HON19,2019-03-22 02:30,22,1.9976,1.9988,1.9976,1.9988,2
HON19,2019-03-22 03:00,22,1.9926,1.9931,1.9917,1.9917,6
HON19,2019-03-22 03:30,22,1.9925,1.9925,1.984,1.9849,12
HON19,2019-03-22 04:00,22,1.9824,1.9824,1.9823,1.9823,2
HON19,2019-03-22 04:30,22,1.9852,1.9856,1.9852,1.9856,2
HON19,2019-03-22 05:00,22,1.98,1.9815,1.9792,1.9815,6
HON19,2019-03-22 05:30,22,1.9796,1.9802,1.9752,1.9753,16
HON19,2019-03-22 06:00,22,1.9728,1.9782,1.9728,1.9782,27
HON19,2019-03-22 06:30,22,1.9796,1.9812,1.9766,1.9766,4
HON19,2019-03-22 07:00,22,1.9759,1.9759,1.9697,1.971,99
HON19,2019-03-22 07:30,22,1.9698,1.9745,1.9698,1.9727,22
HON19,2019-03-22 08:00,22,1.9729,1.9742,1.9675,1.97,224
HON19,2019-03-22 08:30,22,1.9699,1.97,1.9643,1.9658,172
HON19,2019-03-22 09:00,22,1.9651,1.9702,1.9631,1.9699,132
HON19,2019-03-22 09:30,22,1.9699,1.97,1.965,1.9663,76
HON19,2019-03-22 10:00,22,1.967,1.967,1.9585,1.9596,66
HON19,2019-03-22 10:30,22,1.9591,1.9645,1.9482,1.9483,195
HON19,2019-03-22 11:00,22,1.9487,1.9551,1.9485,1.9546,78
HON19,2019-03-22 11:30,22,1.9529,1.9579,1.9509,1.9515,83
HON19,2019-03-22 12:00,22,1.9532,1.9568,1.9526,1.9526,73
HON19,2019-03-22 12:30,22,1.9555,1.958,1.9528,1.9564,61
HON19,2019-03-22 13:00,22,1.9574,1.9778,1.9574,1.976,308
HON19,2019-03-22 13:30,22,1.9762,1.9762,1.971,1.9742,28
HON19,2019-03-22 14:00,22,1.9743,1.9743,1.9733,1.9733,2
HON19,2019-03-22 14:30,22,1.9727,1.9734,1.9727,1.973,19
HON19,2019-03-22 15:00,22,1.9724,1.9728,1.9723,1.9728,3
HON19,2019-03-22 15:30,22,1.9716,1.9723,1.9716,1.9723,5
HON19,2019-03-24 17:00,25,1.9714,1.9729,1.9706,1.9729,4
HON19,2019-03-24 19:00,25,1.9674,1.9674,1.967,1.967,6
HON19,2019-03-24 19:30,25,1.9639,1.9639,1.9615,1.9615,5
HON19,2019-03-24 20:00,25,1.9586,1.9586,1.9586,1.9586,1
HON19,2019-03-24 20:30,25,1.9614,1.9614,1.9614,1.9614,1
HON19,2019-03-25 01:00,25,1.9704,1.9704,1.9704,1.9704,1
HON19,2019-03-25 02:00,25,1.9719,1.9719,1.9719,1.9719,1
HON19,2019-03-25 02:30,25,1.969,1.969,1.969,1.969,1
HON19,2019-03-25 03:00,25,1.9686,1.9686,1.9686,1.9686,1
HON19,2019-03-25 03:30,25,1.9673,1.9765,1.9673,1.9734,12
HON19,2019-03-25 04:00,25,1.9723,1.9736,1.9711,1.9736,4
HON19,2019-03-25 04:30,25,1.9752,1.9752,1.9718,1.9718,14
HON19,2019-03-25 05:00,25,1.9714,1.9729,1.9687,1.9729,15
HON19,2019-03-25 06:00,25,1.9719,1.9719,1.9682,1.9682,4
HON19,2019-03-25 06:30,25,1.9698,1.9698,1.9663,1.9663,6
HON19,2019-03-25 07:00,25,1.9702,1.9702,1.97,1.97,4
HON19,2019-03-25 07:30,25,1.9695,1.9712,1.969,1.9712,10
HON19,2019-03-25 08:00,25,1.9726,1.9748,1.9707,1.9714,85
HON19,2019-03-25 08:30,25,1.9711,1.9827,1.9711,1.9752,79
HON19,2019-03-25 09:00,25,1.9739,1.9749,1.9674,1.9677,36
HON19,2019-03-25 09:30,25,1.969,1.9725,1.9671,1.9725,23
HON19,2019-03-25 10:00,25,1.9723,1.9829,1.972,1.9826,55
HON19,2019-03-25 10:30,25,1.9841,1.9894,1.9814,1.9871,134
HON19,2019-03-25 11:00,25,1.987,1.9871,1.9836,1.9851,78
HON19,2019-03-25 11:30,25,1.9852,1.9908,1.9839,1.99,56
HON19,2019-03-25 12:00,25,1.9905,1.9906,1.989,1.9898,62
HON19,2019-03-25 12:30,25,1.9897,1.9993,1.9892,1.9916,150
HON19,2019-03-25 13:00,25,1.9922,1.9938,1.9866,1.9895,172
HON19,2019-03-25 13:30,25,1.9893,1.991,1.9893,1.9899,84
HON19,2019-03-25 14:00,25,1.9904,1.9913,1.9904,1.9913,2
HON19,2019-03-25 14:30,25,1.9891,1.9903,1.9891,1.9896,11
HON19,2019-03-25 15:00,25,1.9898,1.99,1.9898,1.99,2
HON19,2019-03-25 19:00,26,1.9917,1.9924,1.9917,1.9924,2
HON19,2019-03-25 20:30,26,1.9935,1.9935,1.9935,1.9935,1
HON19,2019-03-26 02:30,26,1.9946,1.9946,1.9946,1.9946,1
HON19,2019-03-26 03:30,26,1.9969,1.9969,1.9968,1.9968,2
HON19,2019-03-26 04:00,26,1.9957,1.996,1.9945,1.996,3
HON19,2019-03-26 04:30,26,1.9976,2.0006,1.9976,2.0006,2
HON19,2019-03-26 05:00,26,2.0012,2.0031,1.9998,2.0025,7
HON19,2019-03-26 05:30,26,2.0005,2.0005,1.9989,1.9989,6
HON19,2019-03-26 06:00,26,1.9999,1.9999,1.9999,1.9999,3
HON19,2019-03-26 06:30,26,2.0003,2.0003,1.996,1.9988,5
HON19,2019-03-26 07:00,26,2.004,2.0058,2.004,2.0058,7
HON19,2019-03-26 07:30,26,2.0065,2.0068,2.0026,2.0034,49
HON19,2019-03-26 08:00,26,2.0035,2.0075,2.002,2.0055,129
HON19,2019-03-26 08:30,26,2.0061,2.0065,2.0024,2.0046,66
HON19,2019-03-26 09:00,26,2.0056,2.0056,1.9945,1.9984,159
HON19,2019-03-26 09:30,26,1.9993,2.0012,1.995,2.0012,26
HON19,2019-03-26 10:00,26,2.0013,2.0014,1.9928,1.9931,34
HON19,2019-03-26 10:30,26,1.9939,2.0012,1.9936,1.9972,33
HON19,2019-03-26 11:00,26,1.9968,1.9968,1.9924,1.9944,28
HON19,2019-03-26 11:30,26,1.9933,1.9971,1.9917,1.9944,30
HON19,2019-03-26 12:00,26,1.9954,1.9963,1.9939,1.9939,8
HON19,2019-03-26 12:30,26,1.9938,1.9972,1.9913,1.9955,81
HON19,2019-03-26 13:00,26,1.9938,2.0004,1.9924,2,89
HON19,2019-03-26 13:30,26,1.9989,1.9997,1.9976,1.9996,41
HON19,2019-03-26 14:00,26,1.9998,2.0012,1.9998,2.0001,8
HON19,2019-03-26 14:30,26,1.9999,2.0015,1.9999,2.0014,11
HON19,2019-03-26 15:30,26,1.9995,2.0003,1.9982,2.0003,5
HON19,2019-03-27 02:00,27,1.9986,1.9986,1.9986,1.9986,1
HON19,2019-03-27 02:30,27,1.9997,1.9997,1.9997,1.9997,1
HON19,2019-03-27 03:00,27,2.0008,2.0008,2.0008,2.0008,2
HON19,2019-03-27 03:30,27,1.998,1.998,1.998,1.998,1
HON19,2019-03-27 04:00,27,1.9943,1.9962,1.9943,1.9962,2
HON19,2019-03-27 04:30,27,1.9968,1.9968,1.9914,1.9914,3
HON19,2019-03-27 05:00,27,1.9906,1.9906,1.9901,1.9901,11
HON19,2019-03-27 05:30,27,1.9903,1.9903,1.9903,1.9903,1
HON19,2019-03-27 06:00,27,1.9901,1.9924,1.9901,1.9924,2
HON19,2019-03-27 06:30,27,1.9926,1.9967,1.9918,1.9962,60
HON19,2019-03-27 07:00,27,1.9969,1.9969,1.9954,1.9963,5
HON19,2019-03-27 07:30,27,1.9979,2.0003,1.9962,1.9972,62
HON19,2019-03-27 08:00,27,1.9978,2.0001,1.9967,2.0001,79
HON19,2019-03-27 08:30,27,2.0005,2.0039,2.0005,2.0018,73
HON19,2019-03-27 09:00,27,2.0023,2.0052,2.0007,2.0027,42
HON19,2019-03-27 09:30,27,2.0024,2.0031,1.9924,1.9986,81
HON19,2019-03-27 10:00,27,1.9978,1.9997,1.9948,1.9959,47
HON19,2019-03-27 10:30,27,1.9958,1.9958,1.9778,1.9824,107
HON19,2019-03-27 11:00,27,1.9819,1.9935,1.9811,1.9925,129
HON19,2019-03-27 11:30,27,1.9914,1.9916,1.9877,1.9916,61
HON19,2019-03-27 12:00,27,1.9896,1.9899,1.9857,1.9895,36
HON19,2019-03-27 12:30,27,1.9898,1.9924,1.9884,1.9924,73
HON19,2019-03-27 13:00,27,1.9935,1.9945,1.9865,1.9902,88
HON19,2019-03-27 13:30,27,1.99,1.99,1.9869,1.9869,16
HON19,2019-03-27 14:00,27,1.9874,1.9875,1.9874,1.9875,2
HON19,2019-03-27 14:30,27,1.9879,1.9879,1.9879,1.9879,3
HON19,2019-03-27 15:00,27,1.9879,1.9886,1.9879,1.9886,6
HON19,2019-03-28 01:00,28,1.9808,1.9808,1.9808,1.9808,1
HON19,2019-03-28 02:00,28,1.9794,1.9799,1.9794,1.9799,2
HON19,2019-03-28 02:30,28,1.9819,1.9819,1.9819,1.9819,2
HON19,2019-03-28 03:00,28,1.9784,1.9784,1.9766,1.9766,4
HON19,2019-03-28 03:30,28,1.9755,1.9759,1.974,1.9759,3
HON19,2019-03-28 04:00,28,1.9739,1.9757,1.9739,1.9757,2
HON19,2019-03-28 04:30,28,1.9794,1.9807,1.9794,1.9807,3
HON19,2019-03-28 05:00,28,1.9807,1.9807,1.9741,1.9741,13
HON19,2019-03-28 05:30,28,1.9725,1.9725,1.9723,1.9723,7
HON19,2019-03-28 06:00,28,1.97,1.97,1.9661,1.9668,3
HON19,2019-03-28 06:30,28,1.9643,1.9678,1.9588,1.9653,30
HON19,2019-03-28 07:00,28,1.9662,1.9662,1.9625,1.9631,9
HON19,2019-03-28 07:30,28,1.9624,1.9626,1.9528,1.9564,51
HON19,2019-03-28 08:00,28,1.9568,1.9571,1.947,1.9529,314
HON19,2019-03-28 08:30,28,1.9524,1.9702,1.9524,1.9665,422
HON19,2019-03-28 09:00,28,1.9661,1.9797,1.9649,1.977,268
HON19,2019-03-28 09:30,28,1.9778,1.9781,1.9741,1.9742,173
HON19,2019-03-28 10:00,28,1.9743,1.9762,1.9656,1.9662,187
HON19,2019-03-28 10:30,28,1.9666,1.9743,1.9664,1.9713,141
HON19,2019-03-28 11:00,28,1.9729,1.9729,1.9639,1.9639,54
HON19,2019-03-28 11:30,28,1.9643,1.9711,1.9642,1.9691,137
HON19,2019-03-28 12:00,28,1.9692,1.9762,1.9692,1.9747,52
HON19,2019-03-28 12:30,28,1.9753,1.9814,1.9747,1.981,70
HON19,2019-03-28 13:00,28,1.9806,1.9812,1.9776,1.9789,102
HON19,2019-03-28 13:30,28,1.9786,1.9786,1.9764,1.9779,59
HON19,2019-03-28 14:00,28,1.9812,1.9812,1.9812,1.9812,1
HON19,2019-03-28 14:30,28,1.9819,1.9819,1.9816,1.9816,5
HON19,2019-03-28 15:00,28,1.9816,1.9816,1.9815,1.9815,2
HON19,2019-03-28 17:00,29,1.9835,1.9835,1.9835,1.9835,1
HON19,2019-03-29 02:30,29,1.9821,1.9823,1.9821,1.9823,2
HON19,2019-03-29 03:00,29,1.9866,1.9871,1.9854,1.9855,12
HON19,2019-03-29 03:30,29,1.9835,1.9849,1.9808,1.9808,6
HON19,2019-03-29 04:30,29,1.9898,1.9898,1.987,1.987,2
HON19,2019-03-29 05:00,29,1.9881,1.9955,1.9881,1.9955,23
HON19,2019-03-29 05:30,29,1.9945,1.9945,1.9945,1.9945,1
HON19,2019-03-29 06:00,29,1.9969,1.9969,1.9969,1.9969,1
HON19,2019-03-29 07:00,29,1.9976,2.0002,1.9974,1.9979,24
HON19,2019-03-29 07:30,29,1.9972,2.0018,1.9972,2.0018,16
HON19,2019-03-29 08:00,29,2.002,2.0088,2.0004,2.0006,187
HON19,2019-03-29 08:30,29,1.9984,1.9989,1.9858,1.9863,191
HON19,2019-03-29 09:00,29,1.9862,1.9881,1.9799,1.9835,186
HON19,2019-03-29 09:30,29,1.9836,1.9836,1.9781,1.9817,63
HON19,2019-03-29 10:00,29,1.9828,1.9842,1.9802,1.9842,39
HON19,2019-03-29 10:30,29,1.9842,1.987,1.9835,1.9843,178
HON19,2019-03-29 11:00,29,1.9842,1.9845,1.9781,1.9843,141
HON19,2019-03-29 11:30,29,1.9837,1.9849,1.9769,1.9786,97
HON19,2019-03-29 12:00,29,1.9792,1.9806,1.9759,1.9804,68
HON19,2019-03-29 12:30,29,1.98,1.981,1.979,1.9809,30
HON19,2019-03-29 13:00,29,1.9803,1.9839,1.9784,1.9808,266
HON19,2019-03-29 13:30,29,1.9813,1.9824,1.9804,1.9824,45
HON19,2019-03-29 14:00,29,1.9815,1.9815,1.9799,1.9803,5
HON19,2019-03-29 14:30,29,1.98,1.98,1.9771,1.9771,9
HON19,2019-03-29 15:00,29,1.9787,1.9787,1.9787,1.9787,1
HON19,2019-03-29 15:30,29,1.9776,1.9786,1.9776,1.9786,7
HON19,2019-03-31 17:00,1,1.9824,1.9832,1.9795,1.9823,46
HON19,2019-03-31 19:00,1,1.9858,1.9877,1.9858,1.9877,15
HON19,2019-04-01 00:30,1,1.9944,1.9944,1.9944,1.9944,1
HON19,2019-04-01 01:00,1,1.9944,1.9944,1.9944,1.9944,1
HON19,2019-04-01 02:00,1,1.994,2.0002,1.994,2.0002,6
HON19,2019-04-01 02:30,1,1.9991,2.0035,1.9991,2.0015,5
HON19,2019-04-01 03:00,1,2.0025,2.0088,2.0025,2.0045,15
HON19,2019-04-01 03:30,1,2.0052,2.0054,2.0052,2.0054,5
HON19,2019-04-01 04:00,1,2.0011,2.0021,2.0011,2.0021,2
HON19,2019-04-01 05:00,1,1.9953,1.9959,1.9929,1.9929,11
HON19,2019-04-01 05:30,1,1.9932,1.9934,1.9909,1.9924,5
HON19,2019-04-01 06:00,1,1.9997,2.0002,1.9976,1.9978,6
HON19,2019-04-01 06:30,1,2.0006,2.0006,2.0006,2.0006,1
HON19,2019-04-01 07:00,1,1.9979,2.0019,1.9979,2.0007,11
HON19,2019-04-01 07:30,1,1.9991,1.9998,1.9978,1.9983,63
HON19,2019-04-01 08:00,1,1.9974,1.9979,1.9938,1.9952,124
HON19,2019-04-01 08:30,1,1.995,1.9956,1.9902,1.9951,229
HON19,2019-04-01 09:00,1,1.9962,2.0003,1.9926,1.9928,166
HON19,2019-04-01 09:30,1,1.994,1.994,1.9839,1.9873,174
HON19,2019-04-01 10:00,1,1.9885,1.994,1.9867,1.9929,107
HON19,2019-04-01 10:30,1,1.993,1.9954,1.9862,1.9935,58
HON19,2019-04-01 11:00,1,1.9927,1.9927,1.9865,1.9893,29
HON19,2019-04-01 11:30,1,1.9895,1.9932,1.9895,1.9932,32
HON19,2019-04-01 12:00,1,1.9942,2.0022,1.9942,2.0021,39
HON19,2019-04-01 12:30,1,2.0008,2.0021,1.9993,2.0012,27
HON19,2019-04-01 13:00,1,2.0011,2.0025,1.9962,1.9972,229
HON19,2019-04-01 13:30,1,1.9958,1.9988,1.9958,1.9972,19
HON19,2019-04-01 14:00,1,1.9967,1.9969,1.9965,1.9969,9
HON19,2019-04-01 14:30,1,1.9971,1.9984,1.9971,1.9973,7
HON19,2019-04-01 15:00,1,1.9973,1.9984,1.9969,1.9984,12
HON19,2019-04-01 15:30,1,1.9994,1.9994,1.9981,1.9991,5
HON19,2019-04-01 20:00,2,2.0064,2.0064,2.0034,2.0034,2
HON19,2019-04-02 02:00,2,2.0004,2.0004,2.0004,2.0004,1
HON19,2019-04-02 02:30,2,2.0029,2.0029,2.0029,2.0029,1
HON19,2019-04-02 03:00,2,2.0039,2.0039,2.0039,2.0039,1
HON19,2019-04-02 03:30,2,2.0048,2.0056,2.0047,2.0056,7
HON19,2019-04-02 04:00,2,2.0077,2.0153,2.0077,2.0137,63
HON19,2019-04-02 04:30,2,2.0123,2.0123,2.0096,2.0101,3
HON19,2019-04-02 05:00,2,2.0116,2.0123,2.0116,2.0118,4
HON19,2019-04-02 05:30,2,2.014,2.014,2.0108,2.0108,3
HON19,2019-04-02 06:00,2,2.0104,2.0104,2.0085,2.0085,5
HON19,2019-04-02 06:30,2,2.0068,2.007,2.0014,2.0014,27
HON19,2019-04-02 07:00,2,2.002,2.0025,1.9986,1.9989,16
HON19,2019-04-02 07:30,2,1.999,1.999,1.9953,1.9962,35
HON19,2019-04-02 08:00,2,1.9999,2.0019,1.9985,2.0007,111
HON19,2019-04-02 08:30,2,2.0015,2.0108,1.9985,2.0108,112
HON19,2019-04-02 09:00,2,2.0111,2.0139,2.0079,2.0136,119
HON19,2019-04-02 09:30,2,2.0127,2.0173,2.0112,2.0124,157
HON19,2019-04-02 10:00,2,2.0122,2.0168,2.0051,2.0159,73
HON19,2019-04-02 10:30,2,2.0154,2.0195,2.0154,2.0178,94
HON19,2019-04-02 11:00,2,2.0175,2.0176,2.0147,2.0164,65
HON19,2019-04-02 11:30,2,2.0168,2.017,2.0126,2.0153,56
HON19,2019-04-02 12:00,2,2.0146,2.0166,2.0146,2.0162,26
HON19,2019-04-02 12:30,2,2.0144,2.0173,2.0108,2.0137,75
HON19,2019-04-02 13:00,2,2.0132,2.0193,2.0108,2.0174,163
HON19,2019-04-02 13:30,2,2.0178,2.0224,2.0178,2.0224,20
HON19,2019-04-02 14:00,2,2.0212,2.0216,2.0205,2.0216,17
HON19,2019-04-02 14:30,2,2.0212,2.0218,2.0203,2.0203,21
HON19,2019-04-02 15:00,2,2.0196,2.0196,2.0179,2.0184,39
HON19,2019-04-02 15:30,2,2.0166,2.0194,2.0166,2.0184,29
HON19,2019-04-02 17:00,3,2.0197,2.0197,2.0197,2.0197,2
HON19,2019-04-02 19:00,3,2.0178,2.0187,2.0178,2.0187,2
HON19,2019-04-02 19:30,3,2.0215,2.0224,2.0215,2.0224,7
HON19,2019-04-03 01:00,3,2.0243,2.0243,2.0243,2.0243,1
HON19,2019-04-03 02:00,3,2.0222,2.0222,2.0222,2.0222,1
HON19,2019-04-03 02:30,3,2.0244,2.0249,2.0244,2.0249,3
HON19,2019-04-03 03:00,3,2.0291,2.0291,2.0286,2.0287,3
HON19,2019-04-03 03:30,3,2.0257,2.0258,2.0257,2.0258,2
HON19,2019-04-03 04:00,3,2.0201,2.0201,2.0201,2.0201,1
HON19,2019-04-03 04:30,3,2.0221,2.0221,2.0221,2.0221,2
HON19,2019-04-03 05:00,3,2.0224,2.0224,2.0218,2.0218,3
HON19,2019-04-03 05:30,3,2.0227,2.0237,2.0225,2.0227,8
HON19,2019-04-03 06:00,3,2.0221,2.0223,2.0221,2.0223,3
HON19,2019-04-03 06:30,3,2.0218,2.0221,2.0211,2.0221,7
HON19,2019-04-03 07:00,3,2.0214,2.0217,2.0211,2.0211,14
HON19,2019-04-03 07:30,3,2.0212,2.0248,2.0212,2.0229,35
HON19,2019-04-03 08:00,3,2.0224,2.0239,2.0134,2.0191,56
HON19,2019-04-03 08:30,3,2.0184,2.0219,2.0171,2.0177,87
HON19,2019-04-03 09:00,3,2.0183,2.0184,2.0149,2.0155,108
HON19,2019-04-03 09:30,3,2.0146,2.02,2.0058,2.0186,253
HON19,2019-04-03 10:00,3,2.0182,2.0189,2.007,2.008,162
HON19,2019-04-03 10:30,3,2.008,2.0099,2.0057,2.0074,90
HON19,2019-04-03 11:00,3,2.0083,2.0121,2.007,2.0087,52
HON19,2019-04-03 11:30,3,2.0089,2.0089,2,2.0009,112
HON19,2019-04-03 12:00,3,2.0007,2.0056,1.9999,2.0051,100
HON19,2019-04-03 12:30,3,2.0046,2.0067,2.0034,2.0057,160
HON19,2019-04-03 13:00,3,2.0055,2.0182,2.0052,2.016,211
HON19,2019-04-03 13:30,3,2.0157,2.018,2.0157,2.0172,110
HON19,2019-04-03 14:00,3,2.0168,2.0168,2.0168,2.0168,1
HON19,2019-04-03 14:30,3,2.0179,2.0179,2.0179,2.0179,1
HON19,2019-04-03 15:00,3,2.0175,2.0183,2.0174,2.0179,8
HON19,2019-04-03 15:30,3,2.0175,2.0175,2.0175,2.0175,1
HON19,2019-04-03 22:00,4,2.0135,2.0135,2.0135,2.0135,1
HON19,2019-04-03 23:00,4,2.0143,2.0143,2.0143,2.0143,3
HON19,2019-04-04 00:00,4,2.0151,2.0151,2.0151,2.0151,1
HON19,2019-04-04 00:30,4,2.0154,2.0154,2.0154,2.0154,3
HON19,2019-04-04 01:30,4,2.0151,2.0151,2.0143,2.0143,4
HON19,2019-04-04 02:00,4,2.0135,2.0135,2.0111,2.0111,61
HON19,2019-04-04 03:00,4,2.0064,2.0064,2.0031,2.0031,3
HON19,2019-04-04 03:30,4,2.0019,2.0043,2.0019,2.0043,3
HON19,2019-04-04 04:00,4,2.0038,2.0056,2.0038,2.0056,2
HON19,2019-04-04 04:30,4,2.0028,2.0028,2.0028,2.0028,2
HON19,2019-04-04 05:00,4,2.011,2.0131,2.011,2.0128,6
HON19,2019-04-04 05:30,4,2.0134,2.0145,2.012,2.0126,12
HON19,2019-04-04 06:00,4,2.0153,2.0163,2.0146,2.0146,14
HON19,2019-04-04 06:30,4,2.0154,2.019,2.0154,2.0186,5
HON19,2019-04-04 07:00,4,2.0193,2.0253,2.0193,2.0253,47
HON19,2019-04-04 07:30,4,2.026,2.027,2.0241,2.0262,29
HON19,2019-04-04 08:00,4,2.0221,2.0224,2.0162,2.017,88
HON19,2019-04-04 08:30,4,2.0166,2.023,2.0147,2.0223,100
HON19,2019-04-04 09:00,4,2.0224,2.0243,2.0181,2.0196,77
HON19,2019-04-04 09:30,4,2.0187,2.0187,2.0115,2.0171,74
HON19,2019-04-04 10:00,4,2.0189,2.0278,2.0186,2.0237,141
HON19,2019-04-04 10:30,4,2.0234,2.0351,2.0206,2.0329,153
HON19,2019-04-04 11:00,4,2.0331,2.0343,2.026,2.0312,109
HON19,2019-04-04 11:30,4,2.0306,2.035,2.0303,2.0348,59
HON19,2019-04-04 12:00,4,2.0346,2.0362,2.0304,2.0324,90
HON19,2019-04-04 12:30,4,2.033,2.0369,2.033,2.0362,36
HON19,2019-04-04 13:00,4,2.0358,2.036,2.0195,2.022,485
HON19,2019-04-04 13:30,4,2.0212,2.0247,2.0199,2.02,23
HON19,2019-04-04 14:00,4,2.0199,2.0211,2.0194,2.0197,57
HON19,2019-04-04 14:30,4,2.0197,2.0197,2.0193,2.0194,3
HON19,2019-04-04 15:00,4,2.0206,2.0206,2.0192,2.0192,2
HON19,2019-04-04 15:30,4,2.0198,2.0199,2.0196,2.0196,4
HON19,2019-04-04 17:00,5,2.0198,2.0198,2.0198,2.0198,1
HON19,2019-04-04 21:00,5,2.0192,2.0193,2.0192,2.0193,3
HON19,2019-04-05 01:00,5,2.0197,2.0201,2.0196,2.0201,3
HON19,2019-04-05 02:00,5,2.0165,2.0165,2.0165,2.0165,1
HON19,2019-04-05 02:30,5,2.0138,2.0138,2.0138,2.0138,5
HON19,2019-04-05 03:00,5,2.0174,2.0192,2.0123,2.0132,22
HON19,2019-04-05 03:30,5,2.0128,2.0179,2.0125,2.0174,13
HON19,2019-04-05 04:00,5,2.0183,2.0183,2.0179,2.0179,2
HON19,2019-04-05 04:30,5,2.0143,2.0143,2.0143,2.0143,1
HON19,2019-04-05 05:00,5,2.0172,2.0179,2.0151,2.0151,3
HON19,2019-04-05 05:30,5,2.0124,2.0131,2.0124,2.0131,2
HON19,2019-04-05 06:00,5,2.0134,2.0134,2.0107,2.0133,6
HON19,2019-04-05 06:30,5,2.0127,2.0149,2.0113,2.0124,23
HON19,2019-04-05 07:00,5,2.0138,2.0183,2.0125,2.0175,23
HON19,2019-04-05 07:30,5,2.0184,2.0222,2.0154,2.0186,49
HON19,2019-04-05 08:00,5,2.0197,2.0233,2.0191,2.0214,72
HON19,2019-04-05 08:30,5,2.0219,2.0298,2.0216,2.0298,133
HON19,2019-04-05 09:00,5,2.0297,2.0322,2.0266,2.0266,42
HON19,2019-04-05 09:30,5,2.0289,2.0307,2.0276,2.0276,30
HON19,2019-04-05 10:00,5,2.0287,2.0355,2.0283,2.0289,87
HON19,2019-04-05 10:30,5,2.0304,2.0378,2.0304,2.0346,126
HON19,2019-04-05 11:00,5,2.035,2.035,2.0334,2.0334,29
HON19,2019-04-05 11:30,5,2.0342,2.0381,2.0342,2.0375,40
HON19,2019-04-05 12:00,5,2.0375,2.0443,2.0374,2.0435,117
HON19,2019-04-05 12:30,5,2.0453,2.0535,2.0445,2.0521,282
HON19,2019-04-05 13:00,5,2.0523,2.0535,2.0481,2.0488,237
HON19,2019-04-05 13:30,5,2.0484,2.0522,2.0477,2.0509,35
HON19,2019-04-05 14:00,5,2.0513,2.0521,2.0511,2.0521,11
HON19,2019-04-05 14:30,5,2.0523,2.0525,2.0512,2.0516,14
HON19,2019-04-05 15:00,5,2.0512,2.0518,2.0512,2.0518,21
HON19,2019-04-05 15:30,5,2.0518,2.0518,2.0513,2.0516,21
HON19,2019-04-07 17:00,8,2.053,2.0596,2.053,2.0587,11
HON19,2019-04-07 17:30,8,2.0586,2.0586,2.0583,2.0583,4
HON19,2019-04-07 18:00,8,2.0576,2.0581,2.0576,2.0581,6
HON19,2019-04-07 19:30,8,2.0579,2.0579,2.0579,2.0579,1
HON19,2019-04-07 20:00,8,2.0553,2.0553,2.0553,2.0553,1
HON19,2019-04-07 22:00,8,2.0575,2.0575,2.0575,2.0575,2
HON19,2019-04-07 22:30,8,2.056,2.056,2.0558,2.0558,4
HON19,2019-04-07 23:00,8,2.0556,2.0556,2.0554,2.0554,3
HON19,2019-04-07 23:30,8,2.0553,2.0554,2.0551,2.0552,7
HON19,2019-04-08 00:00,8,2.0553,2.0553,2.0546,2.0547,9
HON19,2019-04-08 00:30,8,2.0548,2.0548,2.0548,2.0548,2
HON19,2019-04-08 01:00,8,2.0557,2.0563,2.0554,2.0563,24
HON19,2019-04-08 01:30,8,2.0569,2.0569,2.0558,2.0561,14
HON19,2019-04-08 02:00,8,2.056,2.0586,2.0553,2.0586,38
HON19,2019-04-08 02:30,8,2.0586,2.0587,2.0574,2.0576,9
HON19,2019-04-08 03:00,8,2.0579,2.0637,2.0577,2.0627,15
HON19,2019-04-08 03:30,8,2.0603,2.063,2.0603,2.063,3
HON19,2019-04-08 04:00,8,2.0591,2.0636,2.0591,2.0624,12
HON19,2019-04-08 04:30,8,2.0605,2.0605,2.0605,2.0605,3
HON19,2019-04-08 05:00,8,2.0615,2.0621,2.0615,2.0621,3
HON19,2019-04-08 05:30,8,2.0612,2.0613,2.0612,2.0613,2
HON19,2019-04-08 06:00,8,2.0608,2.061,2.0603,2.0603,8
HON19,2019-04-08 06:30,8,2.06,2.06,2.0574,2.0574,5
HON19,2019-04-08 07:00,8,2.0598,2.0615,2.058,2.058,10
HON19,2019-04-08 07:30,8,2.0587,2.0592,2.0508,2.0536,44
HON19,2019-04-08 08:00,8,2.0532,2.0607,2.053,2.0594,89
HON19,2019-04-08 08:30,8,2.0591,2.0609,2.0563,2.0596,83
HON19,2019-04-08 09:00,8,2.0591,2.0628,2.0585,2.0614,63
HON19,2019-04-08 09:30,8,2.0604,2.0658,2.0604,2.0622,68
HON19,2019-04-08 10:00,8,2.0618,2.0626,2.0574,2.058,93
HON19,2019-04-08 10:30,8,2.0584,2.0687,2.0584,2.0687,138
HON19,2019-04-08 11:00,8,2.0687,2.0687,2.0626,2.0634,104
HON19,2019-04-08 11:30,8,2.0638,2.0683,2.0626,2.068,77
HON19,2019-04-08 12:00,8,2.0666,2.0679,2.0651,2.0665,37
HON19,2019-04-08 12:30,8,2.0666,2.0692,2.064,2.0688,94
HON19,2019-04-08 13:00,8,2.0683,2.0683,2.0606,2.0624,313
HON19,2019-04-08 13:30,8,2.0619,2.0639,2.0614,2.0625,33
HON19,2019-04-08 14:00,8,2.0632,2.0634,2.0631,2.0631,8
HON19,2019-04-08 14:30,8,2.0634,2.0644,2.0633,2.064,8
HON19,2019-04-08 15:30,8,2.0639,2.0641,2.0639,2.0641,3
HON19,2019-04-08 17:00,9,2.066,2.066,2.0647,2.0647,3
HON19,2019-04-08 17:30,9,2.0662,2.0662,2.0659,2.0659,3
HON19,2019-04-08 19:00,9,2.07,2.07,2.07,2.07,1
HON19,2019-04-08 21:30,9,2.064,2.064,2.064,2.064,1
HON19,2019-04-09 01:30,9,2.0602,2.0602,2.0602,2.0602,1
HON19,2019-04-09 02:00,9,2.0596,2.0646,2.0596,2.0646,3
HON19,2019-04-09 03:30,9,2.0659,2.0659,2.0658,2.0658,2
HON19,2019-04-09 04:00,9,2.0675,2.0698,2.0675,2.0698,4
HON19,2019-04-09 04:30,9,2.0662,2.0662,2.0662,2.0662,1
HON19,2019-04-09 05:00,9,2.0659,2.0659,2.0639,2.0639,14
HON19,2019-04-09 05:30,9,2.0644,2.0667,2.0644,2.0667,7
HON19,2019-04-09 06:00,9,2.0655,2.0658,2.0647,2.0647,3
HON19,2019-04-09 06:30,9,2.0642,2.0642,2.0631,2.064,13
HON19,2019-04-09 07:00,9,2.0624,2.0637,2.0612,2.0623,88
HON19,2019-04-09 07:30,9,2.0625,2.0625,2.0577,2.0608,57
HON19,2019-04-09 08:00,9,2.061,2.0663,2.0581,2.0603,147
HON19,2019-04-09 08:30,9,2.0605,2.0607,2.0537,2.0563,141
HON19,2019-04-09 09:00,9,2.0569,2.0622,2.0514,2.0622,211
HON19,2019-04-09 09:30,9,2.0603,2.0619,2.0522,2.0553,140
HON19,2019-04-09 10:00,9,2.0542,2.0546,2.0481,2.0526,187
HON19,2019-04-09 10:30,9,2.0529,2.0582,2.0529,2.0534,127
HON19,2019-04-09 11:00,9,2.0547,2.0582,2.0547,2.0569,108
HON19,2019-04-09 11:30,9,2.0562,2.0574,2.0536,2.0545,124
HON19,2019-04-09 12:00,9,2.0543,2.056,2.0538,2.0556,38
HON19,2019-04-09 12:30,9,2.0568,2.0568,2.0552,2.0563,49
HON19,2019-04-09 13:00,9,2.0561,2.0562,2.0506,2.0542,327
HON19,2019-04-09 13:30,9,2.0536,2.0548,2.0535,2.0538,23
HON19,2019-04-09 14:00,9,2.0538,2.0567,2.0538,2.0567,32
HON19,2019-04-09 14:30,9,2.0569,2.0575,2.0568,2.0568,6
HON19,2019-04-09 15:00,9,2.0568,2.0568,2.0568,2.0568,1
HON19,2019-04-09 15:30,9,2.0595,2.061,2.0575,2.061,13
HON19,2019-04-09 17:00,10,2.063,2.0689,2.063,2.0689,9
HON19,2019-04-09 17:30,10,2.0658,2.0665,2.0658,2.0665,3
HON19,2019-04-09 18:30,10,2.0633,2.0633,2.0633,2.0633,1
HON19,2019-04-09 21:00,10,2.0592,2.0592,2.0592,2.0592,1
HON19,2019-04-09 22:00,10,2.0575,2.0575,2.0575,2.0575,1
HON19,2019-04-09 23:30,10,2.0573,2.0587,2.0573,2.0587,2
HON19,2019-04-10 01:30,10,2.0627,2.0627,2.0627,2.0627,1
HON19,2019-04-10 02:30,10,2.0614,2.062,2.0614,2.062,3
HON19,2019-04-10 03:00,10,2.0611,2.0611,2.0594,2.0599,4
HON19,2019-04-10 03:30,10,2.0621,2.0621,2.0612,2.0612,2
HON19,2019-04-10 04:00,10,2.063,2.0651,2.063,2.064,17
HON19,2019-04-10 04:30,10,2.0641,2.065,2.0641,2.0648,28
HON19,2019-04-10 05:30,10,2.0637,2.065,2.0637,2.065,4
HON19,2019-04-10 06:00,10,2.0638,2.0638,2.063,2.063,4
HON19,2019-04-10 06:30,10,2.0622,2.0622,2.0601,2.0603,4
HON19,2019-04-10 07:00,10,2.062,2.0621,2.0579,2.0589,10
HON19,2019-04-10 07:30,10,2.0591,2.0618,2.0586,2.0614,37
HON19,2019-04-10 08:00,10,2.0603,2.0651,2.0594,2.0643,197
HON19,2019-04-10 08:30,10,2.0641,2.0686,2.0624,2.0683,132
HON19,2019-04-10 09:00,10,2.0675,2.0683,2.0653,2.066,133
HON19,2019-04-10 09:30,10,2.0661,2.0705,2.0618,2.0643,273
HON19,2019-04-10 10:00,10,2.0648,2.0773,2.0641,2.0711,430
HON19,2019-04-10 10:30,10,2.0714,2.0774,2.0708,2.077,222
HON19,2019-04-10 11:00,10,2.0775,2.0834,2.0767,2.0821,151
HON19,2019-04-10 11:30,10,2.0823,2.0876,2.0823,2.0875,104
HON19,2019-04-10 12:00,10,2.0869,2.0902,2.0859,2.0886,171
HON19,2019-04-10 12:30,10,2.0874,2.0911,2.0867,2.0885,183
HON19,2019-04-10 13:00,10,2.0893,2.0951,2.0883,2.0929,747
HON19,2019-04-10 13:30,10,2.0921,2.0923,2.0895,2.0897,63
HON19,2019-04-10 14:00,10,2.0899,2.0903,2.0886,2.0887,38
HON19,2019-04-10 14:30,10,2.0885,2.0886,2.0878,2.0878,6
HON19,2019-04-10 15:00,10,2.0878,2.0884,2.0878,2.0884,4
HON19,2019-04-10 15:30,10,2.0875,2.0887,2.0872,2.0887,10
HON19,2019-04-10 17:00,11,2.0929,2.0941,2.0896,2.0897,7
HON19,2019-04-10 18:00,11,2.0869,2.0869,2.0869,2.0869,2
HON19,2019-04-10 20:00,11,2.0891,2.0891,2.0891,2.0891,1
HON19,2019-04-10 21:00,11,2.0891,2.0891,2.0891,2.0891,1
HON19,2019-04-10 22:30,11,2.0834,2.0835,2.0834,2.0835,2
HON19,2019-04-10 23:30,11,2.0835,2.0835,2.0835,2.0835,1
HON19,2019-04-11 02:00,11,2.0824,2.0832,2.0824,2.0832,4
HON19,2019-04-11 02:30,11,2.0795,2.082,2.0795,2.082,3
HON19,2019-04-11 03:00,11,2.0864,2.0864,2.086,2.086,2
HON19,2019-04-11 03:30,11,2.0863,2.0863,2.0833,2.0833,2
HON19,2019-04-11 04:00,11,2.0866,2.0868,2.0866,2.0868,6
HON19,2019-04-11 04:30,11,2.0817,2.0821,2.0777,2.08,40
HON19,2019-04-11 05:00,11,2.0821,2.0833,2.0814,2.0825,19
HON19,2019-04-11 05:30,11,2.0823,2.0823,2.0808,2.0808,4
HON19,2019-04-11 06:00,11,2.0818,2.0824,2.0808,2.0808,3
HON19,2019-04-11 06:30,11,2.0799,2.08,2.0767,2.0777,54
HON19,2019-04-11 07:00,11,2.0782,2.0784,2.0741,2.0754,90
HON19,2019-04-11 07:30,11,2.0752,2.08,2.071,2.0782,68
HON19,2019-04-11 08:00,11,2.0769,2.0848,2.0769,2.0845,295
HON19,2019-04-11 08:30,11,2.0845,2.0874,2.0826,2.0846,300
HON19,2019-04-11 09:00,11,2.0848,2.0871,2.0784,2.0791,90
HON19,2019-04-11 09:30,11,2.0782,2.0857,2.0782,2.0841,120
HON19,2019-04-11 10:00,11,2.0845,2.0861,2.0796,2.0819,140
HON19,2019-04-11 10:30,11,2.0818,2.083,2.0705,2.0777,181
HON19,2019-04-11 11:00,11,2.077,2.0772,2.0671,2.0675,150
HON19,2019-04-11 11:30,11,2.0678,2.0697,2.0659,2.0683,88
HON19,2019-04-11 12:00,11,2.0685,2.0706,2.0651,2.0652,80
HON19,2019-04-11 12:30,11,2.0673,2.0731,2.0656,2.0721,185
HON19,2019-04-11 13:00,11,2.0723,2.0757,2.0692,2.0746,338
HON19,2019-04-11 13:30,11,2.0745,2.0745,2.0727,2.074,31
HON19,2019-04-11 14:00,11,2.0755,2.0758,2.0755,2.0758,3
HON19,2019-04-11 14:30,11,2.0753,2.0781,2.0752,2.0781,10
HON19,2019-04-11 15:00,11,2.0783,2.0793,2.0783,2.0792,5
HON19,2019-04-11 15:30,11,2.0789,2.0789,2.0788,2.0788,2
HON19,2019-04-11 17:00,12,2.081,2.081,2.0805,2.0805,6
HON19,2019-04-11 19:30,12,2.0785,2.0785,2.0785,2.0785,1
HON19,2019-04-11 20:00,12,2.0773,2.0773,2.0773,2.0773,2
HON19,2019-04-11 20:30,12,2.0773,2.0773,2.0766,2.0766,13
HON19,2019-04-11 22:30,12,2.0786,2.0786,2.0784,2.0784,18
HON19,2019-04-11 23:00,12,2.0784,2.0784,2.0784,2.0784,1
HON19,2019-04-11 23:30,12,2.08,2.0803,2.08,2.0803,17
HON19,2019-04-12 00:00,12,2.0801,2.0803,2.08,2.0803,14
HON19,2019-04-12 00:30,12,2.0789,2.0797,2.0789,2.0797,3
HON19,2019-04-12 02:30,12,2.0771,2.0778,2.075,2.0766,122
HON19,2019-04-12 03:00,12,2.0765,2.0869,2.0764,2.0853,45
HON19,2019-04-12 03:30,12,2.0839,2.0839,2.0829,2.0829,3
HON19,2019-04-12 05:00,12,2.0909,2.0909,2.0884,2.0908,5
HON19,2019-04-12 05:30,12,2.0922,2.0931,2.0918,2.0931,4
HON19,2019-04-12 06:00,12,2.0929,2.093,2.0919,2.092,4
HON19,2019-04-12 06:30,12,2.0884,2.0892,2.0876,2.0892,32
HON19,2019-04-12 07:00,12,2.09,2.093,2.0897,2.0922,101
HON19,2019-04-12 07:30,12,2.0893,2.0922,2.0889,2.092,45
HON19,2019-04-12 08:00,12,2.0911,2.0911,2.0809,2.0823,268
HON19,2019-04-12 08:30,12,2.0826,2.0826,2.077,2.0785,331
HON19,2019-04-12 09:00,12,2.0781,2.0786,2.0738,2.0779,134
HON19,2019-04-12 09:30,12,2.0789,2.0789,2.0732,2.0775,85
HON19,2019-04-12 10:00,12,2.0769,2.0806,2.075,2.0803,123
HON19,2019-04-12 10:30,12,2.0804,2.0819,2.0769,2.0809,56
HON19,2019-04-12 11:00,12,2.0809,2.0811,2.078,2.0794,38
HON19,2019-04-12 11:30,12,2.0792,2.0811,2.0775,2.0811,108
HON19,2019-04-12 12:00,12,2.0815,2.0819,2.078,2.0786,62
HON19,2019-04-12 12:30,12,2.0783,2.0828,2.0781,2.0822,44
HON19,2019-04-12 13:00,12,2.0815,2.0847,2.0775,2.0784,202
HON19,2019-04-12 13:30,12,2.0779,2.0779,2.076,2.0774,15
HON19,2019-04-12 14:30,12,2.0748,2.0766,2.0737,2.0764,17
HON19,2019-04-12 15:00,12,2.0765,2.0776,2.0765,2.0776,3
HON19,2019-04-12 15:30,12,2.0776,2.0776,2.0758,2.0766,7
HON19,2019-04-14 17:00,15,2.0768,2.0772,2.0715,2.0715,3
HON19,2019-04-14 19:30,15,2.0688,2.0688,2.0688,2.0688,1
HON19,2019-04-14 21:00,15,2.0755,2.0755,2.0755,2.0755,2
HON19,2019-04-15 01:30,15,2.0717,2.0717,2.0717,2.0717,1
HON19,2019-04-15 02:30,15,2.0678,2.0678,2.0678,2.0678,1
HON19,2019-04-15 03:00,15,2.0669,2.0711,2.0669,2.0698,13
HON19,2019-04-15 03:30,15,2.0716,2.0716,2.0663,2.0673,6
HON19,2019-04-15 04:00,15,2.0686,2.0686,2.0591,2.0591,31
HON19,2019-04-15 04:30,15,2.0578,2.0605,2.0578,2.0592,4
HON19,2019-04-15 05:00,15,2.0569,2.0603,2.0569,2.0603,14
HON19,2019-04-15 06:00,15,2.0589,2.0589,2.0559,2.0559,2
HON19,2019-04-15 06:30,15,2.0592,2.0595,2.0592,2.0595,2
HON19,2019-04-15 07:00,15,2.0601,2.0611,2.058,2.0611,65
HON19,2019-04-15 07:30,15,2.0607,2.0635,2.0585,2.0606,31
HON19,2019-04-15 08:00,15,2.0607,2.0661,2.06,2.0649,220
HON19,2019-04-15 08:30,15,2.066,2.0699,2.0621,2.067,154
HON19,2019-04-15 09:00,15,2.0681,2.073,2.0679,2.0681,168
HON19,2019-04-15 09:30,15,2.0669,2.0736,2.0629,2.0722,141
HON19,2019-04-15 10:00,15,2.0722,2.073,2.0655,2.0655,240
HON19,2019-04-15 10:30,15,2.0652,2.0711,2.0651,2.067,41
HON19,2019-04-15 11:00,15,2.0663,2.071,2.066,2.0692,44
HON19,2019-04-15 11:30,15,2.0694,2.0711,2.068,2.0704,48
HON19,2019-04-15 12:00,15,2.0691,2.0725,2.0691,2.0706,29
HON19,2019-04-15 12:30,15,2.0708,2.0719,2.0681,2.0704,48
HON19,2019-04-15 13:00,15,2.0696,2.0698,2.0643,2.0686,219
HON19,2019-04-15 13:30,15,2.0685,2.0711,2.0684,2.0706,37
HON19,2019-04-15 14:00,15,2.0716,2.0717,2.07,2.07,10
HON19,2019-04-15 14:30,15,2.0703,2.0714,2.0702,2.071,5
HON19,2019-04-15 15:30,15,2.0716,2.0717,2.0705,2.0705,4
HON19,2019-04-15 17:30,16,2.0691,2.0691,2.0674,2.068,4
HON19,2019-04-15 20:00,16,2.067,2.067,2.067,2.067,1
HON19,2019-04-15 20:30,16,2.0637,2.0638,2.0637,2.0638,2
HON19,2019-04-16 00:00,16,2.0639,2.0639,2.0639,2.0639,1
HON19,2019-04-16 01:30,16,2.0604,2.0604,2.0596,2.0596,2
HON19,2019-04-16 02:00,16,2.0614,2.0614,2.0611,2.0611,5
HON19,2019-04-16 02:30,16,2.063,2.0651,2.063,2.0647,3
HON19,2019-04-16 03:00,16,2.0659,2.0659,2.0659,2.0659,1
HON19,2019-04-16 03:30,16,2.0585,2.0632,2.0581,2.0632,8
HON19,2019-04-16 05:00,16,2.0681,2.0714,2.0681,2.0714,24
HON19,2019-04-16 05:30,16,2.0703,2.0705,2.0691,2.0691,4
HON19,2019-04-16 06:00,16,2.0705,2.0705,2.0705,2.0705,1
HON19,2019-04-16 06:30,16,2.0698,2.0745,2.0698,2.0745,26
HON19,2019-04-16 07:00,16,2.0743,2.0754,2.0735,2.0753,44
HON19,2019-04-16 07:30,16,2.0751,2.0751,2.0714,2.0714,81
HON19,2019-04-16 08:00,16,2.0716,2.0733,2.0673,2.0707,127
HON19,2019-04-16 08:30,16,2.0694,2.0717,2.0619,2.0647,143
HON19,2019-04-16 09:00,16,2.0672,2.071,2.0636,2.0704,112
HON19,2019-04-16 09:30,16,2.0707,2.0749,2.0704,2.0738,200
HON19,2019-04-16 10:00,16,2.0732,2.0772,2.072,2.0743,383
HON19,2019-04-16 10:30,16,2.0732,2.0793,2.0732,2.0789,93
HON19,2019-04-16 11:00,16,2.0793,2.0806,2.0771,2.0785,94
HON19,2019-04-16 11:30,16,2.0786,2.0804,2.0774,2.0786,58
HON19,2019-04-16 12:00,16,2.0786,2.0819,2.078,2.0817,49
HON19,2019-04-16 12:30,16,2.0815,2.0831,2.0789,2.0814,42
HON19,2019-04-16 13:00,16,2.0813,2.0898,2.0797,2.0879,233
HON19,2019-04-16 13:30,16,2.0879,2.0897,2.087,2.087,79
HON19,2019-04-16 14:00,16,2.0869,2.087,2.0858,2.0858,3
HON19,2019-04-16 14:30,16,2.0852,2.0899,2.0852,2.0888,17
HON19,2019-04-16 15:00,16,2.088,2.0884,2.0879,2.0879,5
HON19,2019-04-16 15:30,16,2.0899,2.0918,2.0885,2.0915,14
HON19,2019-04-16 19:00,17,2.0897,2.0897,2.089,2.089,3
HON19,2019-04-16 20:00,17,2.0906,2.0906,2.0897,2.0897,2
HON19,2019-04-16 21:00,17,2.0929,2.0929,2.0927,2.0927,2
HON19,2019-04-17 01:00,17,2.0931,2.0931,2.0931,2.0931,1
HON19,2019-04-17 02:00,17,2.091,2.0927,2.091,2.0927,4
HON19,2019-04-17 02:30,17,2.0956,2.0963,2.0897,2.0897,9
HON19,2019-04-17 03:00,17,2.0924,2.0925,2.0915,2.0925,3
HON19,2019-04-17 03:30,17,2.0927,2.0956,2.0915,2.0942,9
HON19,2019-04-17 04:00,17,2.0936,2.0952,2.0924,2.0952,13
HON19,2019-04-17 04:30,17,2.0957,2.0957,2.0957,2.0957,1
HON19,2019-04-17 05:00,17,2.0969,2.0969,2.0956,2.0956,3
HON19,2019-04-17 05:30,17,2.0956,2.0979,2.0956,2.0977,3
HON19,2019-04-17 06:00,17,2.0959,2.0959,2.0924,2.0924,8
HON19,2019-04-17 06:30,17,2.0922,2.0935,2.0919,2.0933,14
HON19,2019-04-17 07:00,17,2.0951,2.0951,2.0919,2.0931,20
HON19,2019-04-17 07:30,17,2.0935,2.0935,2.0905,2.0911,59
HON19,2019-04-17 08:00,17,2.0905,2.0929,2.087,2.0879,306
HON19,2019-04-17 08:30,17,2.0879,2.0901,2.085,2.0871,241
HON19,2019-04-17 09:00,17,2.0866,2.0881,2.084,2.0871,137
HON19,2019-04-17 09:30,17,2.0866,2.0895,2.0794,2.0801,249
HON19,2019-04-17 10:00,17,2.0799,2.0834,2.0766,2.0833,194
HON19,2019-04-17 10:30,17,2.0833,2.0857,2.0794,2.0845,180
HON19,2019-04-17 11:00,17,2.0854,2.0879,2.083,2.0865,96
HON19,2019-04-17 11:30,17,2.0866,2.0866,2.0813,2.0822,157
HON19,2019-04-17 12:00,17,2.0828,2.0831,2.0788,2.0798,204
HON19,2019-04-17 12:30,17,2.0802,2.0824,2.0779,2.0802,172
HON19,2019-04-17 13:00,17,2.0803,2.0844,2.0749,2.0782,681
HON19,2019-04-17 13:30,17,2.0784,2.0803,2.0777,2.0779,51
HON19,2019-04-17 14:00,17,2.0785,2.0785,2.0781,2.0781,13
HON19,2019-04-17 14:30,17,2.0791,2.0791,2.0784,2.0789,24
HON19,2019-04-17 15:00,17,2.0789,2.0789,2.0789,2.0789,2
HON19,2019-04-17 15:30,17,2.0786,2.0793,2.0782,2.0793,24
HON19,2019-04-17 17:00,18,2.0763,2.0763,2.0763,2.0763,1
HON19,2019-04-17 19:00,18,2.0778,2.0781,2.0751,2.0751,7
HON19,2019-04-17 20:00,18,2.0727,2.0727,2.0727,2.0727,1
HON19,2019-04-17 20:30,18,2.0735,2.0735,2.0735,2.0735,1
HON19,2019-04-17 21:00,18,2.0733,2.0733,2.0733,2.0733,1
HON19,2019-04-17 22:00,18,2.0723,2.0727,2.0723,2.0727,5
HON19,2019-04-17 22:30,18,2.0745,2.0757,2.0744,2.0747,5
HON19,2019-04-17 23:00,18,2.077,2.0805,2.0767,2.0799,35
HON19,2019-04-17 23:30,18,2.0799,2.0799,2.0775,2.0781,11
HON19,2019-04-18 00:30,18,2.0762,2.0762,2.0762,2.0762,1
HON19,2019-04-18 01:00,18,2.0751,2.0751,2.0751,2.0751,1
HON19,2019-04-18 01:30,18,2.0732,2.0732,2.071,2.071,2
HON19,2019-04-18 02:00,18,2.0711,2.0711,2.0704,2.071,5
HON19,2019-04-18 02:30,18,2.0692,2.0712,2.0692,2.0708,16
HON19,2019-04-18 03:00,18,2.0711,2.0727,2.0704,2.0727,11
HON19,2019-04-18 04:00,18,2.0731,2.0731,2.0719,2.0719,3
HON19,2019-04-18 04:30,18,2.0779,2.0779,2.0766,2.0766,5
HON19,2019-04-18 05:00,18,2.0762,2.0792,2.0762,2.0792,12
HON19,2019-04-18 05:30,18,2.0789,2.0803,2.0782,2.0798,12
HON19,2019-04-18 06:00,18,2.0796,2.0866,2.0796,2.0857,46
HON19,2019-04-18 06:30,18,2.0854,2.0862,2.0825,2.086,24
HON19,2019-04-18 07:00,18,2.0871,2.0888,2.0836,2.0836,109
HON19,2019-04-18 07:30,18,2.0839,2.0872,2.0829,2.0872,79
HON19,2019-04-18 08:00,18,2.0872,2.0872,2.0805,2.0821,303
HON19,2019-04-18 08:30,18,2.0825,2.0825,2.0768,2.0785,116
HON19,2019-04-18 09:00,18,2.0775,2.0815,2.0764,2.0805,119
HON19,2019-04-18 09:30,18,2.0805,2.0821,2.0746,2.0758,204
HON19,2019-04-18 10:00,18,2.0752,2.0814,2.0749,2.081,368
HON19,2019-04-18 10:30,18,2.0815,2.0815,2.0772,2.0779,194
HON19,2019-04-18 11:00,18,2.078,2.078,2.0728,2.0734,152
HON19,2019-04-18 11:30,18,2.0734,2.075,2.0729,2.0738,280
HON19,2019-04-18 12:00,18,2.074,2.0766,2.0733,2.0766,134
HON19,2019-04-18 12:30,18,2.0768,2.0824,2.0768,2.0822,259
HON19,2019-04-18 13:00,18,2.0819,2.0827,2.077,2.0807,581
HON19,2019-04-18 13:30,18,2.0806,2.0815,2.0794,2.0795,262
HON19,2019-04-18 14:00,18,2.0793,2.0793,2.0769,2.0785,40
HON19,2019-04-18 14:30,18,2.0796,2.0803,2.0794,2.08,49
HON19,2019-04-18 15:00,18,2.0806,2.0818,2.0802,2.0817,110
HON19,2019-04-18 15:30,18,2.0817,2.0825,2.0809,2.0814,38
HON19,2019-04-21 17:00,22,2.0764,2.0862,2.0764,2.0838,17
HON19,2019-04-21 17:30,22,2.0849,2.0863,2.0849,2.0863,10
HON19,2019-04-21 19:00,22,2.0889,2.0904,2.0889,2.0904,2
HON19,2019-04-21 19:30,22,2.0943,2.0959,2.0943,2.0959,3
HON19,2019-04-21 20:00,22,2.0968,2.1001,2.0968,2.0997,8
HON19,2019-04-21 20:30,22,2.0997,2.1077,2.0994,2.1077,20
HON19,2019-04-21 21:00,22,2.1073,2.1168,2.107,2.1119,61
HON19,2019-04-21 21:30,22,2.1111,2.1268,2.1111,2.1249,102
HON19,2019-04-21 22:00,22,2.1252,2.1269,2.116,2.1162,26
HON19,2019-04-21 22:30,22,2.114,2.1158,2.114,2.1158,3
HON19,2019-04-21 23:00,22,2.1149,2.1151,2.113,2.1135,6
HON19,2019-04-21 23:30,22,2.1155,2.1164,2.1155,2.1164,2
HON19,2019-04-22 00:00,22,2.1143,2.1143,2.1143,2.1143,1
HON19,2019-04-22 00:30,22,2.1135,2.1135,2.1132,2.1132,3
HON19,2019-04-22 01:00,22,2.1121,2.1136,2.1119,2.1127,38
HON19,2019-04-22 01:30,22,2.1125,2.1128,2.1104,2.1104,14
HON19,2019-04-22 02:00,22,2.1113,2.1184,2.1113,2.1181,19
HON19,2019-04-22 02:30,22,2.1224,2.1227,2.1181,2.1181,37
HON19,2019-04-22 03:00,22,2.1178,2.1202,2.1157,2.12,17
HON19,2019-04-22 03:30,22,2.1202,2.1202,2.1174,2.118,14
HON19,2019-04-22 04:00,22,2.1172,2.1183,2.1138,2.1138,14
HON19,2019-04-22 04:30,22,2.1121,2.1155,2.1121,2.1141,10
HON19,2019-04-22 05:00,22,2.1147,2.1165,2.112,2.1121,20
HON19,2019-04-22 05:30,22,2.1119,2.1121,2.1103,2.1103,18
HON19,2019-04-22 06:00,22,2.1086,2.1086,2.1057,2.1075,20
HON19,2019-04-22 06:30,22,2.1067,2.108,2.1046,2.1078,46
HON19,2019-04-22 07:00,22,2.1085,2.122,2.1082,2.1156,186
HON19,2019-04-22 07:30,22,2.1165,2.1165,2.1074,2.1104,278
HON19,2019-04-22 08:00,22,2.1092,2.1103,2.1049,2.1084,209
HON19,2019-04-22 08:30,22,2.1079,2.1139,2.1074,2.1127,301
HON19,2019-04-22 09:00,22,2.1128,2.118,2.1126,2.1163,266
HON19,2019-04-22 09:30,22,2.1168,2.1207,2.1136,2.1187,285
HON19,2019-04-22 10:00,22,2.1171,2.1248,2.1125,2.1229,396
HON19,2019-04-22 10:30,22,2.1237,2.1305,2.1234,2.1301,366
HON19,2019-04-22 11:00,22,2.13,2.1318,2.1286,2.1291,385
HON19,2019-04-22 11:30,22,2.1291,2.1296,2.1251,2.1251,98
HON19,2019-04-22 12:00,22,2.1251,2.1266,2.1197,2.1197,114
HON19,2019-04-22 12:30,22,2.12,2.1229,2.1197,2.1214,176
HON19,2019-04-22 13:00,22,2.1218,2.123,2.1081,2.1135,864
HON19,2019-04-22 13:30,22,2.1135,2.116,2.1124,2.115,162
HON19,2019-04-22 14:00,22,2.1154,2.1154,2.1135,2.1152,75
HON19,2019-04-22 14:30,22,2.115,2.115,2.1128,2.1135,30
HON19,2019-04-22 15:00,22,2.1128,2.1139,2.1117,2.1129,8
HON19,2019-04-22 15:30,22,2.1127,2.1143,2.1127,2.1127,28
HON19,2019-04-22 17:00,23,2.1169,2.1171,2.1147,2.1169,7
HON19,2019-04-22 17:30,23,2.1157,2.1157,2.1157,2.1157,1
HON19,2019-04-22 18:00,23,2.1153,2.1153,2.1153,2.1153,1
HON19,2019-04-22 19:00,23,2.1155,2.1171,2.1155,2.1156,5
HON19,2019-04-22 19:30,23,2.1153,2.1157,2.1153,2.1157,3
HON19,2019-04-22 20:00,23,2.115,2.115,2.115,2.115,2
HON19,2019-04-22 21:00,23,2.1188,2.1188,2.1188,2.1188,1
HON19,2019-04-22 21:30,23,2.1172,2.1172,2.1169,2.1169,5
HON19,2019-04-22 22:00,23,2.1172,2.1172,2.1172,2.1172,2
HON19,2019-04-22 23:30,23,2.1156,2.1156,2.1156,2.1156,1
HON19,2019-04-23 00:00,23,2.1157,2.1157,2.1157,2.1157,1
HON19,2019-04-23 01:00,23,2.1199,2.1202,2.1195,2.1202,4
HON19,2019-04-23 01:30,23,2.1217,2.1239,2.1217,2.1237,14
HON19,2019-04-23 02:00,23,2.1191,2.1198,2.1172,2.1172,11
HON19,2019-04-23 02:30,23,2.1164,2.1184,2.116,2.1184,37
HON19,2019-04-23 03:00,23,2.1198,2.1219,2.1187,2.1204,29
HON19,2019-04-23 03:30,23,2.1186,2.1267,2.1186,2.1228,27
HON19,2019-04-23 04:00,23,2.1228,2.1252,2.1222,2.125,21
HON19,2019-04-23 04:30,23,2.1239,2.1241,2.1219,2.1219,9
HON19,2019-04-23 05:00,23,2.1193,2.1193,2.1182,2.1186,28
HON19,2019-04-23 05:30,23,2.1185,2.1194,2.1171,2.1171,36
HON19,2019-04-23 06:00,23,2.1196,2.1198,2.1171,2.119,48
HON19,2019-04-23 06:30,23,2.1191,2.1211,2.115,2.1151,48
HON19,2019-04-23 07:00,23,2.1166,2.1211,2.1166,2.1211,84
HON19,2019-04-23 07:30,23,2.1193,2.1198,2.1173,2.1196,81
HON19,2019-04-23 08:00,23,2.1198,2.1203,2.1186,2.12,231
HON19,2019-04-23 08:30,23,2.1205,2.1212,2.1186,2.1206,334
HON19,2019-04-23 09:00,23,2.1214,2.123,2.1193,2.1226,326
HON19,2019-04-23 09:30,23,2.1231,2.1281,2.1213,2.1255,142
HON19,2019-04-23 10:00,23,2.125,2.1287,2.1196,2.1196,239
HON19,2019-04-23 10:30,23,2.1193,2.1209,2.1163,2.1179,413
HON19,2019-04-23 11:00,23,2.1181,2.1191,2.1154,2.1178,160
HON19,2019-04-23 11:30,23,2.1178,2.1186,2.1158,2.1186,80
HON19,2019-04-23 12:00,23,2.1186,2.1221,2.1185,2.1209,77
HON19,2019-04-23 12:30,23,2.1213,2.122,2.1175,2.1196,142
HON19,2019-04-23 13:00,23,2.1201,2.127,2.1194,2.1264,490
HON19,2019-04-23 13:30,23,2.126,2.1281,2.1257,2.1263,119
HON19,2019-04-23 14:00,23,2.1262,2.1268,2.1257,2.1257,46
HON19,2019-04-23 14:30,23,2.1262,2.1262,2.1244,2.1248,9
HON19,2019-04-23 15:00,23,2.1243,2.1243,2.1235,2.1235,5
HON19,2019-04-23 15:30,23,2.1241,2.1241,2.1183,2.1235,310
HON19,2019-04-23 17:00,24,2.121,2.121,2.1191,2.1191,4
HON19,2019-04-23 19:00,24,2.1169,2.1169,2.1151,2.1158,33
HON19,2019-04-23 19:30,24,2.1166,2.1166,2.1166,2.1166,1
HON19,2019-04-23 20:00,24,2.1184,2.1185,2.1183,2.1183,6
HON19,2019-04-23 21:30,24,2.116,2.116,2.116,2.116,1
HON19,2019-04-23 22:00,24,2.1156,2.1162,2.1156,2.1162,2
HON19,2019-04-24 00:00,24,2.1169,2.1169,2.1169,2.1169,1
HON19,2019-04-24 00:30,24,2.1185,2.1186,2.1184,2.1184,3
HON19,2019-04-24 01:30,24,2.1162,2.1162,2.1162,2.1162,1
HON19,2019-04-24 02:00,24,2.1163,2.1177,2.1163,2.1174,22
HON19,2019-04-24 02:30,24,2.1159,2.1177,2.1141,2.1177,14
HON19,2019-04-24 03:00,24,2.1191,2.1225,2.1175,2.1175,53
HON19,2019-04-24 03:30,24,2.1167,2.1175,2.1147,2.1167,40
HON19,2019-04-24 04:00,24,2.1176,2.1189,2.1175,2.1185,13
HON19,2019-04-24 04:30,24,2.1218,2.1222,2.1213,2.1213,9
HON19,2019-04-24 05:00,24,2.1209,2.1211,2.12,2.12,4
HON19,2019-04-24 05:30,24,2.119,2.1198,2.1188,2.1198,3
HON19,2019-04-24 06:00,24,2.1185,2.1186,2.1162,2.1173,11
HON19,2019-04-24 06:30,24,2.118,2.1189,2.1177,2.1186,10
HON19,2019-04-24 07:00,24,2.1221,2.1224,2.1177,2.1177,14
HON19,2019-04-24 07:30,24,2.1174,2.1231,2.1174,2.122,97
HON19,2019-04-24 08:00,24,2.1223,2.1228,2.1185,2.1211,176
HON19,2019-04-24 08:30,24,2.1211,2.1224,2.1191,2.1209,181
HON19,2019-04-24 09:00,24,2.121,2.122,2.1176,2.122,247
HON19,2019-04-24 09:30,24,2.1236,2.1236,2.1124,2.1131,312
HON19,2019-04-24 10:00,24,2.1146,2.1179,2.1095,2.1132,258
HON19,2019-04-24 10:30,24,2.1136,2.1162,2.1102,2.1158,338
HON19,2019-04-24 11:00,24,2.1149,2.1149,2.1095,2.1103,443
HON19,2019-04-24 11:30,24,2.1098,2.1106,2.1082,2.11,180
HON19,2019-04-24 12:00,24,2.1102,2.1102,2.1065,2.1087,136
HON19,2019-04-24 12:30,24,2.1093,2.1108,2.1055,2.1107,266
HON19,2019-04-24 13:00,24,2.11,2.1119,2.1063,2.1065,1094
HON19,2019-04-24 13:30,24,2.1061,2.107,2.1052,2.1067,136
HON19,2019-04-24 14:00,24,2.1067,2.1067,2.1053,2.1061,13
HON19,2019-04-24 14:30,24,2.1057,2.1057,2.1035,2.1047,21
HON19,2019-04-24 15:00,24,2.1048,2.1054,2.1046,2.1047,5
HON19,2019-04-24 15:30,24,2.1042,2.1051,2.1041,2.1051,12
HON19,2019-04-24 17:00,25,2.1052,2.1052,2.1045,2.1045,3
HON19,2019-04-24 17:30,25,2.1036,2.1036,2.1031,2.1031,3
HON19,2019-04-24 19:00,25,2.1033,2.1037,2.0965,2.0965,30
HON19,2019-04-24 20:00,25,2.0965,2.0965,2.0965,2.0965,1
HON19,2019-04-24 21:00,25,2.0971,2.1002,2.0971,2.1002,3
HON19,2019-04-24 21:30,25,2.1008,2.1028,2.1008,2.1028,6
HON19,2019-04-24 22:00,25,2.1034,2.1034,2.1034,2.1034,1
HON19,2019-04-24 22:30,25,2.1039,2.1039,2.1039,2.1039,1
HON19,2019-04-24 23:00,25,2.1041,2.1041,2.1041,2.1041,2
HON19,2019-04-24 23:30,25,2.1042,2.1042,2.1042,2.1042,1
HON19,2019-04-25 00:30,25,2.1046,2.1051,2.1046,2.1047,4
HON19,2019-04-25 01:00,25,2.1062,2.1062,2.1057,2.1057,2
HON19,2019-04-25 01:30,25,2.1092,2.1103,2.1085,2.1092,22
HON19,2019-04-25 02:00,25,2.1096,2.1096,2.1059,2.1059,10
HON19,2019-04-25 02:30,25,2.1069,2.1128,2.1069,2.1124,57
HON19,2019-04-25 03:00,25,2.1131,2.1178,2.1125,2.1165,25
HON19,2019-04-25 03:30,25,2.1161,2.1199,2.1149,2.1191,18
HON19,2019-04-25 04:00,25,2.1197,2.1216,2.1188,2.1204,17
HON19,2019-04-25 04:30,25,2.1215,2.1249,2.1215,2.1227,37
HON19,2019-04-25 05:00,25,2.1231,2.1234,2.1219,2.1219,6
HON19,2019-04-25 05:30,25,2.1213,2.1213,2.1177,2.1189,30
HON19,2019-04-25 06:00,25,2.1186,2.1207,2.1178,2.1196,46
HON19,2019-04-25 06:30,25,2.1204,2.1225,2.1204,2.1205,23
HON19,2019-04-25 07:00,25,2.1203,2.1221,2.1198,2.1203,166
HON19,2019-04-25 07:30,25,2.1195,2.1207,2.1154,2.1154,291
HON19,2019-04-25 08:00,25,2.1153,2.1157,2.1094,2.1105,385
HON19,2019-04-25 08:30,25,2.1106,2.1133,2.1093,2.1117,153
HON19,2019-04-25 09:00,25,2.1115,2.1133,2.108,2.113,107
HON19,2019-04-25 09:30,25,2.1124,2.1126,2.1091,2.1119,178
HON19,2019-04-25 10:00,25,2.1118,2.1174,2.1108,2.1161,275
HON19,2019-04-25 10:30,25,2.1152,2.1155,2.1108,2.1132,169
HON19,2019-04-25 11:00,25,2.1133,2.1135,2.1089,2.1103,143
HON19,2019-04-25 11:30,25,2.1113,2.1124,2.1102,2.1122,100
HON19,2019-04-25 12:00,25,2.1121,2.116,2.1108,2.116,108
HON19,2019-04-25 12:30,25,2.1157,2.1187,2.1154,2.1185,222
HON19,2019-04-25 13:00,25,2.1182,2.1184,2.1036,2.1072,538
HON19,2019-04-25 13:30,25,2.1067,2.1074,2.0995,2.105,105
HON19,2019-04-25 14:00,25,2.1045,2.1062,2.1042,2.1055,34
HON19,2019-04-25 14:30,25,2.1045,2.105,2.1045,2.1047,11
HON19,2019-04-25 15:00,25,2.1054,2.1059,2.1053,2.1059,3
HON19,2019-04-25 15:30,25,2.1056,2.1069,2.1056,2.1069,9
HON19,2019-04-25 17:00,26,2.106,2.1076,2.106,2.1076,3
HON19,2019-04-25 17:30,26,2.1066,2.1066,2.1066,2.1066,1
HON19,2019-04-25 19:00,26,2.1024,2.1024,2.0987,2.0987,4
HON19,2019-04-25 20:00,26,2.0997,2.0997,2.0997,2.0997,1
HON19,2019-04-25 21:00,26,2.1009,2.1011,2.1009,2.1011,3
HON19,2019-04-25 22:00,26,2.1008,2.1008,2.0996,2.0996,9
HON19,2019-04-25 22:30,26,2.1,2.1,2.1,2.1,1
HON19,2019-04-25 23:30,26,2.1004,2.1004,2.1004,2.1004,1
HON19,2019-04-26 00:00,26,2.1014,2.1014,2.1014,2.1014,1
HON19,2019-04-26 01:00,26,2.0995,2.0995,2.0995,2.0995,1
HON19,2019-04-26 01:30,26,2.0991,2.0991,2.0991,2.0991,1
HON19,2019-04-26 02:00,26,2.0979,2.0979,2.0941,2.0941,27
HON19,2019-04-26 02:30,26,2.0956,2.0989,2.0956,2.0986,36
HON19,2019-04-26 03:00,26,2.0972,2.1013,2.0921,2.0924,108
HON19,2019-04-26 03:30,26,2.093,2.0932,2.0706,2.0746,252
HON19,2019-04-26 04:00,26,2.0743,2.0791,2.0738,2.0762,60
HON19,2019-04-26 04:30,26,2.0762,2.0762,2.0629,2.0713,141
HON19,2019-04-26 05:00,26,2.0704,2.0736,2.0704,2.0711,38
HON19,2019-04-26 05:30,26,2.0711,2.0711,2.0636,2.065,26
HON19,2019-04-26 06:00,26,2.0644,2.0659,2.0602,2.0652,77
HON19,2019-04-26 06:30,26,2.0666,2.0666,2.0628,2.0661,101
HON19,2019-04-26 07:00,26,2.0662,2.0662,2.0552,2.0577,423
HON19,2019-04-26 07:30,26,2.0577,2.0686,2.0575,2.0672,182
HON19,2019-04-26 08:00,26,2.0665,2.0764,2.0665,2.0725,253
HON19,2019-04-26 08:30,26,2.0716,2.0721,2.0605,2.0616,322
HON19,2019-04-26 09:00,26,2.0617,2.0617,2.0411,2.0434,654
HON19,2019-04-26 09:30,26,2.045,2.0476,2.0362,2.0362,422
HON19,2019-04-26 10:00,26,2.0365,2.0438,2.0307,2.0415,789
HON19,2019-04-26 10:30,26,2.0412,2.0459,2.0314,2.0329,549
HON19,2019-04-26 11:00,26,2.0329,2.0428,2.0329,2.0412,247
HON19,2019-04-26 11:30,26,2.0404,2.0407,2.0359,2.0378,182
HON19,2019-04-26 12:00,26,2.0369,2.046,2.0369,2.0449,278
HON19,2019-04-26 12:30,26,2.0455,2.0485,2.0444,2.0468,204
HON19,2019-04-26 13:00,26,2.0466,2.0591,2.0442,2.0568,677
HON19,2019-04-26 13:30,26,2.0567,2.0572,2.0481,2.0486,175
HON19,2019-04-26 14:00,26,2.0499,2.0499,2.0462,2.0467,12
HON19,2019-04-26 14:30,26,2.0474,2.0492,2.0441,2.0491,204
HON19,2019-04-26 15:00,26,2.0485,2.0485,2.0464,2.0474,25
HON19,2019-04-26 15:30,26,2.0477,2.0483,2.0463,2.0479,16
HON19,2019-04-28 17:00,29,2.0477,2.0535,2.0454,2.0485,13
HON19,2019-04-28 17:30,29,2.0484,2.0487,2.0484,2.0487,2
HON19,2019-04-28 18:00,29,2.0491,2.0495,2.0462,2.0467,4
HON19,2019-04-28 18:30,29,2.0459,2.0475,2.0459,2.0475,2
HON19,2019-04-28 19:00,29,2.0464,2.0472,2.0463,2.0472,5
HON19,2019-04-28 20:00,29,2.0542,2.0545,2.0542,2.0545,3
HON19,2019-04-28 20:30,29,2.0535,2.0535,2.0526,2.0526,3
HON19,2019-04-28 21:00,29,2.049,2.049,2.0484,2.0484,3
HON19,2019-04-28 21:30,29,2.0491,2.0504,2.0491,2.05,5
HON19,2019-04-28 22:30,29,2.0491,2.0491,2.0491,2.0491,1
HON19,2019-04-29 01:00,29,2.0449,2.0464,2.0431,2.0432,36
HON19,2019-04-29 01:30,29,2.0439,2.0439,2.043,2.043,2
HON19,2019-04-29 02:00,29,2.0421,2.0449,2.0414,2.0449,30
HON19,2019-04-29 02:30,29,2.0453,2.0475,2.0444,2.0444,31
HON19,2019-04-29 03:00,29,2.0448,2.0461,2.0398,2.0433,54
HON19,2019-04-29 03:30,29,2.0445,2.0466,2.04,2.041,106
HON19,2019-04-29 04:00,29,2.0413,2.0413,2.036,2.0362,47
HON19,2019-04-29 04:30,29,2.0375,2.0455,2.0356,2.0437,23
HON19,2019-04-29 05:00,29,2.0438,2.0477,2.0438,2.0474,26
HON19,2019-04-29 05:30,29,2.0468,2.0552,2.0468,2.0552,34
HON19,2019-04-29 06:00,29,2.0551,2.0574,2.0549,2.0572,25
HON19,2019-04-29 06:30,29,2.0576,2.0589,2.057,2.0575,42
HON19,2019-04-29 07:00,29,2.0583,2.0597,2.0559,2.058,133
HON19,2019-04-29 07:30,29,2.058,2.0621,2.0554,2.0598,263
HON19,2019-04-29 08:00,29,2.0601,2.0625,2.0566,2.0607,402
HON19,2019-04-29 08:30,29,2.0607,2.0607,2.0524,2.0553,438
HON19,2019-04-29 09:00,29,2.0554,2.0616,2.0532,2.0567,302
HON19,2019-04-29 09:30,29,2.0568,2.066,2.0566,2.0643,275
HON19,2019-04-29 10:00,29,2.0644,2.0666,2.0597,2.0597,235
HON19,2019-04-29 10:30,29,2.0596,2.0679,2.0593,2.0679,274
HON19,2019-04-29 11:00,29,2.0676,2.0737,2.066,2.0734,432
HON19,2019-04-29 11:30,29,2.0727,2.0747,2.0712,2.0718,273
HON19,2019-04-29 12:00,29,2.0715,2.0734,2.0695,2.0733,173
HON19,2019-04-29 12:30,29,2.074,2.074,2.0654,2.067,158
HON19,2019-04-29 13:00,29,2.0672,2.0672,2.0516,2.057,1217
HON19,2019-04-29 13:30,29,2.0574,2.0582,2.0532,2.0577,124
HON19,2019-04-29 14:00,29,2.0587,2.0614,2.0587,2.0606,17
HON19,2019-04-29 14:30,29,2.0601,2.0625,2.0601,2.0616,22
HON19,2019-04-29 15:00,29,2.0606,2.0614,2.0606,2.0613,15
HON19,2019-04-29 15:30,29,2.0611,2.0619,2.0607,2.0607,16
HON19,2019-04-29 17:00,30,2.0592,2.0622,2.0592,2.0622,8
HON19,2019-04-29 17:30,30,2.0598,2.0598,2.0596,2.0596,2
HON19,2019-04-29 18:30,30,2.059,2.059,2.059,2.059,1
HON19,2019-04-29 19:00,30,2.0575,2.0575,2.053,2.0552,26
HON19,2019-04-29 19:30,30,2.0552,2.0567,2.0552,2.0565,24
HON19,2019-04-29 20:00,30,2.0584,2.0584,2.0552,2.0552,6
HON19,2019-04-29 21:00,30,2.0515,2.0515,2.0514,2.0514,2
HON19,2019-04-29 22:30,30,2.0566,2.0566,2.0556,2.0556,2
HON19,2019-04-30 00:00,30,2.0528,2.0529,2.0528,2.0529,2
HON19,2019-04-30 00:30,30,2.0553,2.0563,2.0553,2.0558,5
HON19,2019-04-30 01:00,30,2.053,2.055,2.053,2.0545,19
HON19,2019-04-30 01:30,30,2.0547,2.0608,2.0547,2.0608,50
HON19,2019-04-30 02:00,30,2.0614,2.0614,2.0564,2.0575,16
HON19,2019-04-30 02:30,30,2.0569,2.0627,2.0569,2.0617,39
HON19,2019-04-30 03:00,30,2.0621,2.0664,2.0616,2.0632,49
HON19,2019-04-30 03:30,30,2.0625,2.0713,2.0625,2.0696,70
HON19,2019-04-30 04:00,30,2.071,2.0823,2.0708,2.0783,118
HON19,2019-04-30 04:30,30,2.0773,2.0809,2.0769,2.0774,129
HON19,2019-04-30 05:00,30,2.0776,2.0782,2.0747,2.0757,33
HON19,2019-04-30 05:30,30,2.0747,2.0855,2.0747,2.0849,55
HON19,2019-04-30 06:00,30,2.0847,2.0878,2.0837,2.0868,58
HON19,2019-04-30 06:30,30,2.0869,2.0899,2.0854,2.0899,74
HON19,2019-04-30 07:00,30,2.0898,2.0935,2.0886,2.0925,534
HON19,2019-04-30 07:30,30,2.092,2.0976,2.0917,2.0942,226
HON19,2019-04-30 08:00,30,2.0939,2.0955,2.0803,2.0814,641
HON19,2019-04-30 08:30,30,2.0819,2.0828,2.0761,2.0801,465
HON19,2019-04-30 09:00,30,2.0797,2.0849,2.0778,2.0813,488
HON19,2019-04-30 09:30,30,2.0817,2.0863,2.0746,2.0752,418
HON19,2019-04-30 10:00,30,2.076,2.0848,2.0671,2.0848,365
HON19,2019-04-30 10:30,30,2.0838,2.0876,2.0806,2.0864,459
HON19,2019-04-30 11:00,30,2.0865,2.0865,2.0833,2.0839,325
HON19,2019-04-30 11:30,30,2.0837,2.0848,2.0801,2.0814,191
HON19,2019-04-30 12:00,30,2.0814,2.083,2.0789,2.0822,134
HON19,2019-04-30 12:30,30,2.0824,2.0865,2.082,2.0844,330
HON19,2019-04-30 13:00,30,2.0842,2.0859,2.0802,2.0806,1340
HON19,2019-04-30 13:30,30,2.0805,2.0809,2.0762,2.0798,260
HON19,2019-04-30 14:00,30,2.0806,2.0812,2.0794,2.0808,64
HON19,2019-04-30 14:30,30,2.0804,2.0813,2.0793,2.0794,47
HON19,2019-04-30 15:00,30,2.0797,2.08,2.0774,2.0776,39
HON19,2019-04-30 15:30,30,2.0781,2.0786,2.072,2.0725,42
HON19,2019-04-30 17:00,1,2.0715,2.0737,2.071,2.0737,7
HON19,2019-04-30 17:30,1,2.0734,2.0735,2.073,2.0731,11
HON19,2019-04-30 18:00,1,2.0753,2.0757,2.0753,2.0757,3
HON19,2019-04-30 19:00,1,2.0758,2.0761,2.0758,2.076,4
HON19,2019-04-30 19:30,1,2.0755,2.0755,2.0755,2.0755,1
HON19,2019-04-30 20:30,1,2.0725,2.0725,2.0725,2.0725,1
HON19,2019-04-30 21:00,1,2.0733,2.0733,2.072,2.072,2
HON19,2019-04-30 21:30,1,2.0707,2.0707,2.0707,2.0707,1
HON19,2019-04-30 22:00,1,2.071,2.071,2.071,2.071,1
HON19,2019-04-30 23:30,1,2.072,2.072,2.072,2.072,1
HON19,2019-05-01 00:00,1,2.0714,2.0714,2.07,2.07,8
HON19,2019-05-01 00:30,1,2.071,2.0722,2.0706,2.0722,17
HON19,2019-05-01 01:00,1,2.0722,2.0722,2.071,2.071,12
HON19,2019-05-01 01:30,1,2.0706,2.0706,2.069,2.0694,12
HON19,2019-05-01 02:00,1,2.0674,2.0674,2.0654,2.0654,21
HON19,2019-05-01 02:30,1,2.066,2.0713,2.0651,2.0713,60
HON19,2019-05-01 03:00,1,2.0709,2.0756,2.0707,2.0733,34
HON19,2019-05-01 03:30,1,2.0728,2.083,2.072,2.0823,104
HON19,2019-05-01 04:00,1,2.0836,2.0846,2.0805,2.0846,37
HON19,2019-05-01 04:30,1,2.0804,2.083,2.0801,2.0807,46
HON19,2019-05-01 05:00,1,2.0786,2.0853,2.0786,2.0852,84
HON19,2019-05-01 05:30,1,2.0865,2.0883,2.0838,2.0838,40
HON19,2019-05-01 06:00,1,2.0852,2.0871,2.0826,2.0847,74
HON19,2019-05-01 06:30,1,2.0845,2.0862,2.0825,2.0842,15
HON19,2019-05-01 07:00,1,2.0834,2.0834,2.0756,2.0807,84
HON19,2019-05-01 07:30,1,2.0813,2.0831,2.0767,2.0789,251
HON19,2019-05-01 08:00,1,2.0798,2.0911,2.0785,2.0902,492
HON19,2019-05-01 08:30,1,2.0902,2.0928,2.0873,2.09,300
HON19,2019-05-01 09:00,1,2.0901,2.0905,2.082,2.0823,456
HON19,2019-05-01 09:30,1,2.082,2.0859,2.0716,2.0731,821
HON19,2019-05-01 10:00,1,2.0731,2.0811,2.0704,2.0791,684
HON19,2019-05-01 10:30,1,2.0787,2.082,2.075,2.0752,323
HON19,2019-05-01 11:00,1,2.0751,2.0768,2.0691,2.0758,188
HON19,2019-05-01 11:30,1,2.0758,2.0808,2.0755,2.0808,314
HON19,2019-05-01 12:00,1,2.0811,2.0846,2.0801,2.0841,297
HON19,2019-05-01 12:30,1,2.084,2.0889,2.0838,2.0879,326
HON19,2019-05-01 13:00,1,2.088,2.1005,2.0859,2.0954,1089
HON19,2019-05-01 13:30,1,2.096,2.0983,2.0935,2.0952,145
HON19,2019-05-01 14:00,1,2.0952,2.0956,2.0932,2.0943,172
HON19,2019-05-01 14:30,1,2.0937,2.0941,2.0924,2.0924,27
HON19,2019-05-01 15:00,1,2.0924,2.0933,2.0918,2.0933,49
HON19,2019-05-01 15:30,1,2.0921,2.0945,2.0921,2.0933,30
HON19,2019-05-01 17:00,2,2.096,2.096,2.0922,2.0949,6
HON19,2019-05-01 17:30,2,2.095,2.095,2.0945,2.0948,4
HON19,2019-05-01 18:00,2,2.0955,2.0955,2.0942,2.0948,8
HON19,2019-05-01 18:30,2,2.0943,2.0943,2.0924,2.094,16
HON19,2019-05-01 19:00,2,2.0944,2.0949,2.0919,2.0945,22
HON19,2019-05-01 19:30,2,2.0952,2.0971,2.0952,2.0971,4
HON19,2019-05-01 20:00,2,2.0979,2.0987,2.0969,2.0971,18
HON19,2019-05-01 20:30,2,2.0963,2.0963,2.0963,2.0963,6
HON19,2019-05-01 21:00,2,2.0954,2.0955,2.0907,2.0907,22
HON19,2019-05-01 21:30,2,2.0915,2.0915,2.0904,2.0904,11
HON19,2019-05-01 22:00,2,2.0906,2.0914,2.0906,2.0914,11
HON19,2019-05-01 22:30,2,2.0914,2.0925,2.0914,2.0925,9
HON19,2019-05-01 23:00,2,2.0927,2.0931,2.0927,2.0928,4
HON19,2019-05-02 00:00,2,2.0934,2.0934,2.0916,2.0921,4
HON19,2019-05-02 00:30,2,2.0923,2.0924,2.0912,2.0912,7
HON19,2019-05-02 01:00,2,2.0914,2.0914,2.0895,2.09,39
HON19,2019-05-02 01:30,2,2.0912,2.0912,2.09,2.0901,48
HON19,2019-05-02 02:00,2,2.0896,2.0906,2.0885,2.0885,24
HON19,2019-05-02 02:30,2,2.0885,2.0949,2.0875,2.0939,61
HON19,2019-05-02 03:00,2,2.0899,2.0899,2.0808,2.0808,97
HON19,2019-05-02 03:30,2,2.0817,2.0911,2.0804,2.0866,115
HON19,2019-05-02 04:00,2,2.087,2.089,2.083,2.083,101
HON19,2019-05-02 04:30,2,2.0824,2.0824,2.0755,2.0814,111
HON19,2019-05-02 05:00,2,2.0813,2.091,2.0813,2.0898,225
HON19,2019-05-02 05:30,2,2.0903,2.0922,2.0873,2.0895,299
HON19,2019-05-02 06:00,2,2.0895,2.0939,2.0878,2.0888,277
HON19,2019-05-02 06:30,2,2.0885,2.0894,2.0841,2.085,329
HON19,2019-05-02 07:00,2,2.0847,2.0879,2.0834,2.087,261
HON19,2019-05-02 07:30,2,2.0868,2.0868,2.0765,2.0824,422
HON19,2019-05-02 08:00,2,2.0824,2.0827,2.0679,2.0746,832
HON19,2019-05-02 08:30,2,2.0744,2.0785,2.0731,2.0781,888
HON19,2019-05-02 09:00,2,2.078,2.0798,2.0662,2.0677,793
HON19,2019-05-02 09:30,2,2.0677,2.0724,2.0665,2.0675,581
HON19,2019-05-02 10:00,2,2.0673,2.0696,2.0572,2.0603,580
HON19,2019-05-02 10:30,2,2.0607,2.066,2.0498,2.0536,600
HON19,2019-05-02 11:00,2,2.055,2.06,2.0513,2.0587,659
HON19,2019-05-02 11:30,2,2.0588,2.062,2.058,2.0594,420
HON19,2019-05-02 12:00,2,2.0598,2.0644,2.0565,2.0631,548
HON19,2019-05-02 12:30,2,2.0635,2.0707,2.0627,2.0699,1109
HON19,2019-05-02 13:00,2,2.07,2.0822,2.0684,2.0762,2392
HON19,2019-05-02 13:30,2,2.0763,2.0769,2.0715,2.0715,210
HON19,2019-05-02 14:00,2,2.071,2.071,2.0688,2.0698,100
HON19,2019-05-02 14:30,2,2.0709,2.071,2.068,2.0688,267
HON19,2019-05-02 15:00,2,2.0682,2.069,2.0678,2.0688,23
HON19,2019-05-02 15:30,2,2.0693,2.0695,2.0675,2.0692,54
HON19,2019-05-02 17:00,3,2.0685,2.0685,2.068,2.0685,8
HON19,2019-05-02 17:30,3,2.0705,2.0705,2.0705,2.0705,1
HON19,2019-05-02 18:30,3,2.0718,2.0718,2.0707,2.0708,8
HON19,2019-05-02 19:00,3,2.0708,2.0736,2.0698,2.0721,5
HON19,2019-05-02 19:30,3,2.073,2.0741,2.073,2.0735,24
HON19,2019-05-02 20:00,3,2.0738,2.0738,2.072,2.072,7
HON19,2019-05-02 20:30,3,2.0714,2.072,2.0714,2.0716,5
HON19,2019-05-02 21:00,3,2.0732,2.0736,2.0717,2.0717,13
HON19,2019-05-02 21:30,3,2.0709,2.0713,2.0695,2.0695,21
HON19,2019-05-02 22:00,3,2.0712,2.0712,2.0694,2.0694,12
HON19,2019-05-02 22:30,3,2.0694,2.0694,2.069,2.069,10
HON19,2019-05-02 23:00,3,2.0695,2.0695,2.0678,2.0678,6
HON19,2019-05-02 23:30,3,2.0678,2.0683,2.0671,2.0674,6
HON19,2019-05-03 00:00,3,2.0687,2.0697,2.0684,2.0694,28
HON19,2019-05-03 00:30,3,2.0695,2.0704,2.0695,2.07,20
HON19,2019-05-03 01:00,3,2.0708,2.072,2.0705,2.0718,27
HON19,2019-05-03 01:30,3,2.072,2.072,2.0691,2.0697,29
HON19,2019-05-03 02:00,3,2.072,2.0742,2.0698,2.0734,29
HON19,2019-05-03 02:30,3,2.0731,2.0731,2.0656,2.0656,26
HON19,2019-05-03 03:00,3,2.066,2.0678,2.06,2.0632,80
HON19,2019-05-03 03:30,3,2.0636,2.0636,2.0556,2.0603,87
HON19,2019-05-03 04:00,3,2.0607,2.0651,2.0607,2.0633,45
HON19,2019-05-03 04:30,3,2.0621,2.0669,2.061,2.0665,23
HON19,2019-05-03 05:00,3,2.0686,2.0731,2.0686,2.0711,39
HON19,2019-05-03 05:30,3,2.0693,2.0693,2.0676,2.0677,26
HON19,2019-05-03 06:00,3,2.0684,2.0701,2.0664,2.0696,55
HON19,2019-05-03 06:30,3,2.0695,2.0727,2.0667,2.0697,86
HON19,2019-05-03 07:00,3,2.0688,2.0735,2.0669,2.0727,154
HON19,2019-05-03 07:30,3,2.0728,2.0776,2.0709,2.0747,144
HON19,2019-05-03 08:00,3,2.0753,2.0756,2.0653,2.0717,357
HON19,2019-05-03 08:30,3,2.0717,2.0779,2.0707,2.0775,392
HON19,2019-05-03 09:00,3,2.0772,2.0846,2.0737,2.0824,626
HON19,2019-05-03 09:30,3,2.0829,2.0897,2.0829,2.0882,921
HON19,2019-05-03 10:00,3,2.0887,2.0928,2.0851,2.0901,418
HON19,2019-05-03 10:30,3,2.0902,2.0922,2.0844,2.09,349
HON19,2019-05-03 11:00,3,2.0904,2.0927,2.0854,2.0855,163
HON19,2019-05-03 11:30,3,2.0856,2.0874,2.0835,2.0848,258
HON19,2019-05-03 12:00,3,2.0844,2.0851,2.0788,2.084,611
HON19,2019-05-03 12:30,3,2.0843,2.0849,2.0775,2.0775,176
HON19,2019-05-03 13:00,3,2.0771,2.0775,2.0698,2.0717,724
HON19,2019-05-03 13:30,3,2.0714,2.0738,2.0695,2.0721,160
HON19,2019-05-03 14:00,3,2.0724,2.0743,2.0718,2.0727,132
HON19,2019-05-03 14:30,3,2.0723,2.0723,2.0675,2.0675,38
HON19,2019-05-03 15:00,3,2.0676,2.0687,2.0676,2.0682,33
HON19,2019-05-03 15:30,3,2.0692,2.0709,2.0692,2.0703,21
HON19,2019-05-05 17:00,6,2.0642,2.0642,2.0389,2.0478,151
HON19,2019-05-05 17:30,6,2.0479,2.0479,2.0466,2.0476,17
HON19,2019-05-05 18:00,6,2.0466,2.0466,2.0446,2.0458,9
HON19,2019-05-05 18:30,6,2.0471,2.0479,2.0425,2.0425,15
HON19,2019-05-05 19:00,6,2.0423,2.0436,2.0374,2.0374,12
HON19,2019-05-05 19:30,6,2.039,2.039,2.0334,2.0334,27
HON19,2019-05-05 20:00,6,2.034,2.0351,2.0278,2.0348,73
HON19,2019-05-05 20:30,6,2.0338,2.0387,2.0338,2.0387,3
HON19,2019-05-05 21:00,6,2.0396,2.0396,2.0393,2.0393,2
HON19,2019-05-05 21:30,6,2.0399,2.0409,2.0397,2.0409,6
HON19,2019-05-05 22:00,6,2.0406,2.0406,2.0406,2.0406,1
HON19,2019-05-05 22:30,6,2.0382,2.0382,2.0382,2.0382,1
HON19,2019-05-05 23:00,6,2.0373,2.0373,2.0373,2.0373,1
HON19,2019-05-05 23:30,6,2.0393,2.0412,2.0393,2.0412,2
HON19,2019-05-06 00:00,6,2.0403,2.0403,2.0366,2.0366,23
HON19,2019-05-06 00:30,6,2.0384,2.0384,2.035,2.0358,34
HON19,2019-05-06 01:00,6,2.0337,2.0369,2.0329,2.0359,17
HON19,2019-05-06 01:30,6,2.0344,2.0352,2.0331,2.0331,15
HON19,2019-05-06 02:00,6,2.033,2.04,2.0299,2.0394,94
HON19,2019-05-06 02:30,6,2.04,2.04,2.0345,2.037,73
HON19,2019-05-06 03:00,6,2.0378,2.0411,2.0376,2.0411,90
HON19,2019-05-06 03:30,6,2.0406,2.0414,2.0333,2.0357,147
HON19,2019-05-06 04:00,6,2.0363,2.0429,2.0361,2.0429,35
HON19,2019-05-06 04:30,6,2.0417,2.054,2.0417,2.0525,47
HON19,2019-05-06 05:00,6,2.0524,2.0553,2.051,2.0536,43
HON19,2019-05-06 05:30,6,2.0532,2.0576,2.0522,2.0552,78
HON19,2019-05-06 06:00,6,2.0552,2.0577,2.052,2.0577,45
HON19,2019-05-06 06:30,6,2.0581,2.0665,2.057,2.0664,121
HON19,2019-05-06 07:00,6,2.0658,2.0664,2.061,2.0637,84
HON19,2019-05-06 07:30,6,2.0636,2.0669,2.0602,2.0629,289
HON19,2019-05-06 08:00,6,2.0626,2.071,2.058,2.07,499
HON19,2019-05-06 08:30,6,2.0701,2.0782,2.069,2.0749,444
HON19,2019-05-06 09:00,6,2.0752,2.08,2.0728,2.0733,241
HON19,2019-05-06 09:30,6,2.0739,2.0739,2.0593,2.0678,622
HON19,2019-05-06 10:00,6,2.0678,2.0725,2.0638,2.0639,456
HON19,2019-05-06 10:30,6,2.0632,2.071,2.0605,2.062,278
HON19,2019-05-06 11:00,6,2.0625,2.0675,2.0598,2.0661,154
HON19,2019-05-06 11:30,6,2.066,2.0666,2.0625,2.0637,114
HON19,2019-05-06 12:00,6,2.0637,2.076,2.0637,2.0737,167
HON19,2019-05-06 12:30,6,2.075,2.0894,2.075,2.0845,603
HON19,2019-05-06 13:00,6,2.0846,2.0847,2.0669,2.0715,1326
HON19,2019-05-06 13:30,6,2.0714,2.0798,2.0714,2.078,92
HON19,2019-05-06 14:00,6,2.0778,2.0842,2.0768,2.0828,34
HON19,2019-05-06 14:30,6,2.0827,2.085,2.0798,2.08,46
HON19,2019-05-06 15:00,6,2.0804,2.0804,2.0789,2.0796,12
HON19,2019-05-06 15:30,6,2.0794,2.0795,2.0761,2.0761,27
HON19,2019-05-06 17:00,7,2.0631,2.0676,2.0631,2.066,9
HON19,2019-05-06 17:30,7,2.0658,2.066,2.0655,2.0655,3
HON19,2019-05-06 18:00,7,2.0687,2.0687,2.0687,2.0687,2
HON19,2019-05-06 19:00,7,2.0713,2.0713,2.0669,2.0669,12
HON19,2019-05-06 20:00,7,2.0693,2.0731,2.0693,2.0716,13
HON19,2019-05-06 20:30,7,2.0708,2.0711,2.07,2.0711,15
HON19,2019-05-06 21:00,7,2.07,2.0704,2.07,2.0704,2
HON19,2019-05-06 21:30,7,2.0685,2.0685,2.0677,2.0683,5
HON19,2019-05-06 22:00,7,2.0679,2.0679,2.0679,2.0679,1
HON19,2019-05-06 22:30,7,2.0659,2.0659,2.0659,2.0659,1
HON19,2019-05-06 23:30,7,2.0699,2.0719,2.0699,2.0719,13
HON19,2019-05-07 00:00,7,2.0718,2.0718,2.0711,2.0711,7
HON19,2019-05-07 00:30,7,2.0707,2.0716,2.0704,2.0708,10
HON19,2019-05-07 01:00,7,2.0696,2.07,2.0696,2.07,4
HON19,2019-05-07 01:30,7,2.0688,2.0692,2.0688,2.069,3
HON19,2019-05-07 02:00,7,2.0694,2.0706,2.0652,2.0652,12
HON19,2019-05-07 02:30,7,2.0646,2.0652,2.0593,2.0603,51
HON19,2019-05-07 03:00,7,2.0603,2.066,2.0588,2.0654,23
HON19,2019-05-07 03:30,7,2.0645,2.0647,2.0578,2.0581,88
HON19,2019-05-07 04:00,7,2.0583,2.0597,2.0544,2.0574,25
HON19,2019-05-07 04:30,7,2.0545,2.0592,2.0545,2.0581,17
HON19,2019-05-07 05:00,7,2.0552,2.0559,2.0535,2.0559,30
HON19,2019-05-07 05:30,7,2.056,2.0562,2.0457,2.0457,58
HON19,2019-05-07 06:00,7,2.0464,2.0475,2.0432,2.0446,116
HON19,2019-05-07 06:30,7,2.045,2.0482,2.0443,2.045,58
HON19,2019-05-07 07:00,7,2.0446,2.0505,2.0436,2.0498,202
HON19,2019-05-07 07:30,7,2.0501,2.051,2.0434,2.0454,545
HON19,2019-05-07 08:00,7,2.0453,2.0491,2.0433,2.0452,552
HON19,2019-05-07 08:30,7,2.0449,2.0469,2.0333,2.0337,772
HON19,2019-05-07 09:00,7,2.0332,2.0368,2.0237,2.0365,835
HON19,2019-05-07 09:30,7,2.0366,2.0424,2.036,2.041,370
HON19,2019-05-07 10:00,7,2.0405,2.0484,2.037,2.0463,583
HON19,2019-05-07 10:30,7,2.046,2.0489,2.0398,2.0442,531
HON19,2019-05-07 11:00,7,2.0452,2.0562,2.0445,2.0561,574
HON19,2019-05-07 11:30,7,2.0558,2.056,2.0492,2.0505,277
HON19,2019-05-07 12:00,7,2.0509,2.0512,2.0422,2.0429,195
HON19,2019-05-07 12:30,7,2.0427,2.0431,2.0337,2.0351,316
HON19,2019-05-07 13:00,7,2.0349,2.0426,2.0333,2.0392,1047
HON19,2019-05-07 13:30,7,2.039,2.0406,2.0333,2.0377,185
HON19,2019-05-07 14:00,7,2.0381,2.0381,2.0328,2.033,110
HON19,2019-05-07 14:30,7,2.0331,2.0348,2.0316,2.033,75
HON19,2019-05-07 15:00,7,2.0336,2.035,2.0336,2.035,33
HON19,2019-05-07 15:30,7,2.0348,2.0386,2.0346,2.0386,37
HON19,2019-05-07 17:00,8,2.037,2.0427,2.037,2.0427,16
HON19,2019-05-07 17:30,8,2.0435,2.0437,2.0417,2.0417,15
HON19,2019-05-07 19:00,8,2.0403,2.0443,2.0403,2.0443,22
HON19,2019-05-07 20:00,8,2.0414,2.0443,2.0411,2.0443,14
HON19,2019-05-07 20:30,8,2.0467,2.0488,2.0467,2.048,14
HON19,2019-05-07 21:00,8,2.047,2.0487,2.047,2.0472,10
HON19,2019-05-07 21:30,8,2.0472,2.0472,2.0472,2.0472,1
HON19,2019-05-07 22:00,8,2.0465,2.0465,2.0459,2.0459,2
HON19,2019-05-07 22:30,8,2.0449,2.0449,2.0448,2.0448,3
HON19,2019-05-07 23:30,8,2.0473,2.0473,2.0473,2.0473,1
HON19,2019-05-08 00:00,8,2.0463,2.0463,2.0463,2.0463,1
HON19,2019-05-08 00:30,8,2.0441,2.0441,2.0441,2.0441,1
HON19,2019-05-08 01:00,8,2.0451,2.0451,2.045,2.045,11
HON19,2019-05-08 01:30,8,2.0458,2.051,2.0457,2.051,63
HON19,2019-05-08 02:00,8,2.0508,2.0512,2.0442,2.0455,104
HON19,2019-05-08 02:30,8,2.0455,2.0455,2.0382,2.04,89
HON19,2019-05-08 03:00,8,2.0409,2.0447,2.0396,2.0414,133
HON19,2019-05-08 03:30,8,2.0414,2.0431,2.0352,2.0388,135
HON19,2019-05-08 04:00,8,2.0371,2.0372,2.0315,2.0315,42
HON19,2019-05-08 04:30,8,2.0298,2.0355,2.0298,2.0339,46
HON19,2019-05-08 05:00,8,2.0323,2.0343,2.03,2.0308,41
HON19,2019-05-08 05:30,8,2.0315,2.0381,2.0315,2.0377,123
HON19,2019-05-08 06:00,8,2.0376,2.0394,2.0347,2.0383,65
HON19,2019-05-08 06:30,8,2.0385,2.041,2.0366,2.0394,41
HON19,2019-05-08 07:00,8,2.0395,2.0456,2.0382,2.0448,219
HON19,2019-05-08 07:30,8,2.0451,2.0451,2.0404,2.0408,361
HON19,2019-05-08 08:00,8,2.0407,2.0407,2.0351,2.0384,806
HON19,2019-05-08 08:30,8,2.0383,2.0508,2.0363,2.0469,741
HON19,2019-05-08 09:00,8,2.0466,2.0526,2.0453,2.0491,479
HON19,2019-05-08 09:30,8,2.0494,2.0623,2.0491,2.0605,771
HON19,2019-05-08 10:00,8,2.0601,2.0696,2.059,2.0643,1082
HON19,2019-05-08 10:30,8,2.0645,2.0681,2.0566,2.0603,889
HON19,2019-05-08 11:00,8,2.0606,2.0611,2.0543,2.0577,312
HON19,2019-05-08 11:30,8,2.0582,2.0617,2.0565,2.059,195
HON19,2019-05-08 12:00,8,2.0592,2.0594,2.054,2.0567,295
HON19,2019-05-08 12:30,8,2.0568,2.0624,2.056,2.0577,330
HON19,2019-05-08 13:00,8,2.0577,2.0586,2.0549,2.0577,959
HON19,2019-05-08 13:30,8,2.0574,2.0593,2.0563,2.0575,165
HON19,2019-05-08 14:00,8,2.058,2.0602,2.058,2.0591,62
HON19,2019-05-08 14:30,8,2.0598,2.06,2.0551,2.0555,40
HON19,2019-05-08 15:00,8,2.0562,2.0599,2.0562,2.0599,44
HON19,2019-05-08 15:30,8,2.0597,2.0597,2.0581,2.0592,26
HON19,2019-05-08 17:00,9,2.0583,2.0607,2.0582,2.0584,4
HON19,2019-05-08 18:00,9,2.0591,2.0604,2.0591,2.0603,15
HON19,2019-05-08 19:00,9,2.0581,2.0598,2.0571,2.0584,10
HON19,2019-05-08 19:30,9,2.0548,2.0548,2.047,2.0495,61
HON19,2019-05-08 20:00,9,2.0509,2.0509,2.0509,2.0509,1
HON19,2019-05-08 21:00,9,2.0465,2.0465,2.0465,2.0465,2
HON19,2019-05-08 21:30,9,2.0456,2.0456,2.0456,2.0456,4
HON19,2019-05-08 22:00,9,2.0463,2.0466,2.0439,2.0451,30
HON19,2019-05-08 22:30,9,2.0451,2.0451,2.0451,2.0451,2
HON19,2019-05-08 23:00,9,2.0493,2.0493,2.0493,2.0493,1
HON19,2019-05-08 23:30,9,2.0473,2.0481,2.0473,2.0476,6
HON19,2019-05-09 00:00,9,2.0479,2.0512,2.0473,2.0512,3
HON19,2019-05-09 01:00,9,2.05,2.0509,2.0494,2.0495,23
HON19,2019-05-09 01:30,9,2.0494,2.0495,2.0447,2.045,33
HON19,2019-05-09 02:00,9,2.0439,2.0451,2.0408,2.0428,55
HON19,2019-05-09 02:30,9,2.042,2.045,2.0407,2.0436,57
HON19,2019-05-09 03:00,9,2.0423,2.0462,2.0407,2.0442,221
HON19,2019-05-09 03:30,9,2.0437,2.0481,2.0433,2.0475,152
HON19,2019-05-09 04:00,9,2.0476,2.0544,2.0476,2.0532,24
HON19,2019-05-09 04:30,9,2.0496,2.0531,2.0467,2.0514,133
HON19,2019-05-09 05:00,9,2.051,2.0553,2.0507,2.0553,177
HON19,2019-05-09 05:30,9,2.0556,2.0576,2.0556,2.0573,37
HON19,2019-05-09 06:00,9,2.0566,2.0608,2.0543,2.0575,47
HON19,2019-05-09 06:30,9,2.057,2.057,2.0506,2.0549,88
HON19,2019-05-09 07:00,9,2.0552,2.0571,2.0494,2.0502,203
HON19,2019-05-09 07:30,9,2.0495,2.0497,2.0421,2.0421,178
HON19,2019-05-09 08:00,9,2.0417,2.0471,2.0393,2.0431,591
HON19,2019-05-09 08:30,9,2.0427,2.0452,2.0323,2.0323,676
HON19,2019-05-09 09:00,9,2.0321,2.0326,2.0238,2.0318,1247
HON19,2019-05-09 09:30,9,2.0319,2.0377,2.0268,2.0333,414
HON19,2019-05-09 10:00,9,2.0327,2.0437,2.0327,2.0374,513
HON19,2019-05-09 10:30,9,2.0376,2.0423,2.0339,2.0341,465
HON19,2019-05-09 11:00,9,2.0342,2.0428,2.0331,2.0415,384
HON19,2019-05-09 11:30,9,2.0416,2.0465,2.0416,2.0445,500
HON19,2019-05-09 12:00,9,2.0452,2.0478,2.0425,2.0425,261
HON19,2019-05-09 12:30,9,2.0426,2.0465,2.0426,2.0436,193
HON19,2019-05-09 13:00,9,2.0437,2.0462,2.0406,2.0454,666
HON19,2019-05-09 13:30,9,2.0454,2.0478,2.0422,2.0423,134
HON19,2019-05-09 14:00,9,2.0422,2.043,2.0403,2.043,31
HON19,2019-05-09 14:30,9,2.0432,2.0433,2.0415,2.0419,35
HON19,2019-05-09 15:00,9,2.0427,2.0434,2.0425,2.0431,45
HON19,2019-05-09 15:30,9,2.0431,2.044,2.0428,2.044,15
HON19,2019-05-09 17:00,10,2.0429,2.0429,2.0429,2.0429,1
HON19,2019-05-09 17:30,10,2.0445,2.0445,2.0445,2.0445,2
HON19,2019-05-09 18:00,10,2.045,2.046,2.045,2.046,8
HON19,2019-05-09 18:30,10,2.0471,2.0513,2.0471,2.0498,28
HON19,2019-05-09 19:00,10,2.0521,2.0626,2.0513,2.0553,56
HON19,2019-05-09 19:30,10,2.0592,2.06,2.0592,2.06,2
HON19,2019-05-09 20:00,10,2.0639,2.0644,2.0593,2.0593,27
HON19,2019-05-09 20:30,10,2.0611,2.0629,2.0602,2.0629,5
HON19,2019-05-09 21:00,10,2.063,2.0633,2.0613,2.0613,24
HON19,2019-05-09 21:30,10,2.061,2.061,2.0576,2.058,17
HON19,2019-05-09 22:00,10,2.0531,2.0532,2.0495,2.0532,16
HON19,2019-05-09 22:30,10,2.0548,2.0548,2.05,2.051,6
HON19,2019-05-09 23:30,10,2.0486,2.0486,2.0444,2.0458,10
HON19,2019-05-10 00:00,10,2.0449,2.0449,2.0425,2.0449,24
HON19,2019-05-10 00:30,10,2.055,2.0567,2.055,2.0567,3
HON19,2019-05-10 01:00,10,2.0564,2.0579,2.0556,2.0572,22
HON19,2019-05-10 01:30,10,2.0577,2.0577,2.056,2.0567,22
HON19,2019-05-10 02:00,10,2.0551,2.0639,2.0538,2.0639,48
HON19,2019-05-10 02:30,10,2.0627,2.0644,2.0601,2.062,85
HON19,2019-05-10 03:00,10,2.062,2.0621,2.0542,2.0582,91
HON19,2019-05-10 03:30,10,2.0579,2.067,2.0572,2.0591,110
HON19,2019-05-10 04:00,10,2.06,2.0617,2.0587,2.0617,28
HON19,2019-05-10 04:30,10,2.0611,2.0628,2.054,2.0547,35
HON19,2019-05-10 05:00,10,2.0544,2.0559,2.0513,2.0557,27
HON19,2019-05-10 05:30,10,2.0565,2.0605,2.0564,2.0575,21
HON19,2019-05-10 06:00,10,2.0575,2.0635,2.0572,2.0575,62
HON19,2019-05-10 06:30,10,2.0576,2.0636,2.0576,2.0579,70
HON19,2019-05-10 07:00,10,2.0575,2.0592,2.0556,2.0561,190
HON19,2019-05-10 07:30,10,2.057,2.0583,2.0529,2.0535,284
HON19,2019-05-10 08:00,10,2.0535,2.0563,2.0496,2.0496,700
HON19,2019-05-10 08:30,10,2.0493,2.0612,2.0492,2.0564,458
HON19,2019-05-10 09:00,10,2.0566,2.0566,2.0455,2.0534,592
HON19,2019-05-10 09:30,10,2.0542,2.0542,2.0438,2.0502,367
HON19,2019-05-10 10:00,10,2.0502,2.0575,2.048,2.0564,368
HON19,2019-05-10 10:30,10,2.057,2.0597,2.0514,2.059,270
HON19,2019-05-10 11:00,10,2.059,2.0606,2.0567,2.0595,251
HON19,2019-05-10 11:30,10,2.0591,2.0614,2.0569,2.0581,203
HON19,2019-05-10 12:00,10,2.0583,2.0601,2.0551,2.0555,376
HON19,2019-05-10 12:30,10,2.0552,2.0561,2.0501,2.0513,240
HON19,2019-05-10 13:00,10,2.0514,2.055,2.0498,2.0519,1132
HON19,2019-05-10 13:30,10,2.052,2.0536,2.0503,2.0529,159
HON19,2019-05-10 14:00,10,2.0533,2.0585,2.0533,2.058,124
HON19,2019-05-10 14:30,10,2.0571,2.0571,2.0537,2.0563,18
HON19,2019-05-10 15:00,10,2.0569,2.0575,2.0569,2.0573,30
HON19,2019-05-10 15:30,10,2.0576,2.0585,2.0567,2.0567,15
HON19,2019-05-12 17:00,13,2.0572,2.0595,2.0489,2.0506,36
HON19,2019-05-12 17:30,13,2.0496,2.0501,2.0496,2.0496,3
HON19,2019-05-12 18:00,13,2.0498,2.0498,2.0498,2.0498,1
HON19,2019-05-12 18:30,13,2.05,2.05,2.0493,2.0493,5
HON19,2019-05-12 19:00,13,2.0499,2.0499,2.0486,2.0486,2
HON19,2019-05-12 20:00,13,2.0554,2.0554,2.055,2.055,2
HON19,2019-05-12 20:30,13,2.0548,2.0579,2.0548,2.0579,2
HON19,2019-05-12 21:00,13,2.0589,2.0589,2.0569,2.0569,2
HON19,2019-05-12 21:30,13,2.0568,2.0589,2.0568,2.0589,2
HON19,2019-05-12 22:00,13,2.0592,2.0602,2.0592,2.0602,4
HON19,2019-05-12 22:30,13,2.0597,2.0597,2.0597,2.0597,1
HON19,2019-05-12 23:00,13,2.0594,2.0595,2.0594,2.0595,2
HON19,2019-05-12 23:30,13,2.0591,2.0591,2.0588,2.0588,3
HON19,2019-05-13 00:00,13,2.0605,2.0605,2.0598,2.0598,2
HON19,2019-05-13 00:30,13,2.0622,2.0637,2.0622,2.0637,4
HON19,2019-05-13 01:00,13,2.064,2.0656,2.0634,2.0642,12
HON19,2019-05-13 01:30,13,2.0637,2.0684,2.0637,2.0679,84
HON19,2019-05-13 02:00,13,2.0682,2.0689,2.067,2.0674,51
HON19,2019-05-13 02:30,13,2.0674,2.0721,2.0674,2.0713,52
HON19,2019-05-13 03:00,13,2.071,2.0757,2.0691,2.0751,147
HON19,2019-05-13 03:30,13,2.0751,2.0814,2.0743,2.0796,67
HON19,2019-05-13 04:00,13,2.0817,2.0867,2.0804,2.086,122
HON19,2019-05-13 04:30,13,2.0873,2.0873,2.0815,2.0847,49
HON19,2019-05-13 05:00,13,2.0853,2.0879,2.0798,2.0799,85
HON19,2019-05-13 05:30,13,2.081,2.0829,2.0799,2.0815,43
HON19,2019-05-13 06:00,13,2.0809,2.0825,2.08,2.0812,47
HON19,2019-05-13 06:30,13,2.082,2.0836,2.0799,2.0819,44
HON19,2019-05-13 07:00,13,2.0822,2.0952,2.081,2.0931,692
HON19,2019-05-13 07:30,13,2.0924,2.0927,2.0864,2.0871,166
HON19,2019-05-13 08:00,13,2.087,2.1061,2.0869,2.1004,1464
HON19,2019-05-13 08:30,13,2.1004,2.109,2.0971,2.0985,915
HON19,2019-05-13 09:00,13,2.0983,2.0994,2.0868,2.0877,510
HON19,2019-05-13 09:30,13,2.0875,2.0892,2.0743,2.0775,612
HON19,2019-05-13 10:00,13,2.0771,2.0773,2.0623,2.0676,788
HON19,2019-05-13 10:30,13,2.0682,2.0697,2.0478,2.0533,906
HON19,2019-05-13 11:00,13,2.0528,2.0531,2.0414,2.0461,456
HON19,2019-05-13 11:30,13,2.0454,2.0462,2.0372,2.0372,371
HON19,2019-05-13 12:00,13,2.0368,2.0476,2.0362,2.0443,321
HON19,2019-05-13 12:30,13,2.0439,2.0487,2.042,2.0443,321
HON19,2019-05-13 13:00,13,2.044,2.0468,2.0341,2.0396,2043
HON19,2019-05-13 13:30,13,2.0394,2.0426,2.0386,2.0405,324
HON19,2019-05-13 14:00,13,2.0409,2.0409,2.0365,2.0365,91
HON19,2019-05-13 14:30,13,2.0359,2.0359,2.0296,2.0299,160
HON19,2019-05-13 15:00,13,2.0295,2.0331,2.0295,2.0324,32
HON19,2019-05-13 15:30,13,2.0327,2.0327,2.031,2.0318,43
HON19,2019-05-13 17:00,14,2.0317,2.0349,2.0313,2.0341,32
HON19,2019-05-13 17:30,14,2.0334,2.0334,2.0323,2.0331,9
HON19,2019-05-13 18:00,14,2.0323,2.0328,2.0323,2.0328,7
HON19,2019-05-13 18:30,14,2.0327,2.0327,2.0322,2.0322,4
HON19,2019-05-13 19:00,14,2.0327,2.0345,2.032,2.032,70
HON19,2019-05-13 19:30,14,2.0318,2.0371,2.0312,2.0371,18
HON19,2019-05-13 20:00,14,2.0374,2.0398,2.0365,2.0396,22
HON19,2019-05-13 20:30,14,2.0394,2.0405,2.0391,2.0405,20
HON19,2019-05-13 21:00,14,2.0391,2.0405,2.0388,2.0405,18
HON19,2019-05-13 21:30,14,2.0408,2.0413,2.0397,2.0398,18
HON19,2019-05-13 22:00,14,2.0413,2.0437,2.0399,2.0437,19
HON19,2019-05-13 22:30,14,2.0436,2.044,2.0425,2.0425,63
HON19,2019-05-13 23:00,14,2.0432,2.0433,2.0432,2.0433,2
HON19,2019-05-13 23:30,14,2.042,2.0422,2.0408,2.0414,39
HON19,2019-05-14 00:00,14,2.0419,2.0419,2.0407,2.041,28
HON19,2019-05-14 00:30,14,2.0413,2.0414,2.0409,2.0414,3
HON19,2019-05-14 01:00,14,2.0413,2.0438,2.0412,2.0424,31
HON19,2019-05-14 01:30,14,2.0426,2.043,2.0416,2.0427,31
HON19,2019-05-14 02:00,14,2.0391,2.0418,2.0376,2.04,63
HON19,2019-05-14 02:30,14,2.0394,2.044,2.0361,2.044,74
HON19,2019-05-14 03:00,14,2.0424,2.0439,2.0314,2.0332,86
HON19,2019-05-14 03:30,14,2.033,2.0356,2.0288,2.0352,75
HON19,2019-05-14 04:00,14,2.033,2.0349,2.0288,2.0336,53
HON19,2019-05-14 04:30,14,2.0335,2.0367,2.0285,2.0342,91
HON19,2019-05-14 05:00,14,2.0343,2.0416,2.0316,2.0408,57
HON19,2019-05-14 05:30,14,2.0422,2.0531,2.0422,2.0531,161
HON19,2019-05-14 06:00,14,2.0526,2.0569,2.0507,2.0526,140
HON19,2019-05-14 06:30,14,2.0519,2.0552,2.0485,2.0536,109
HON19,2019-05-14 07:00,14,2.0536,2.0588,2.0536,2.0552,153
HON19,2019-05-14 07:30,14,2.0546,2.0546,2.0501,2.052,266
HON19,2019-05-14 08:00,14,2.0523,2.0523,2.0433,2.0456,1004
HON19,2019-05-14 08:30,14,2.0447,2.0478,2.0398,2.0419,798
HON19,2019-05-14 09:00,14,2.042,2.0545,2.0396,2.0513,585
HON19,2019-05-14 09:30,14,2.0514,2.0516,2.0439,2.0465,474
HON19,2019-05-14 10:00,14,2.0466,2.0612,2.0435,2.0587,567
HON19,2019-05-14 10:30,14,2.0581,2.066,2.0577,2.0616,668
HON19,2019-05-14 11:00,14,2.0616,2.0662,2.0611,2.0633,394
HON19,2019-05-14 11:30,14,2.0633,2.0696,2.0633,2.0675,321
HON19,2019-05-14 12:00,14,2.0674,2.0691,2.0657,2.0663,297
HON19,2019-05-14 12:30,14,2.0664,2.0681,2.0613,2.0668,247
HON19,2019-05-14 13:00,14,2.0674,2.0713,2.0594,2.0619,748
HON19,2019-05-14 13:30,14,2.0619,2.0654,2.0604,2.0612,362
HON19,2019-05-14 14:00,14,2.061,2.062,2.0588,2.0588,72
HON19,2019-05-14 14:30,14,2.059,2.0598,2.0581,2.0594,89
HON19,2019-05-14 15:00,14,2.0593,2.0603,2.0582,2.0597,30
HON19,2019-05-14 15:30,14,2.0595,2.0595,2.051,2.0515,147
HON19,2019-05-14 17:00,15,2.0527,2.0541,2.0496,2.0529,27
HON19,2019-05-14 17:30,15,2.0534,2.0534,2.0529,2.0529,3
HON19,2019-05-14 18:00,15,2.0523,2.0524,2.0517,2.0517,3
HON19,2019-05-14 19:00,15,2.0474,2.0485,2.0471,2.0485,9
HON19,2019-05-14 19:30,15,2.0485,2.0509,2.0485,2.0509,7
HON19,2019-05-14 20:00,15,2.055,2.057,2.055,2.057,3
HON19,2019-05-14 21:00,15,2.0551,2.0551,2.0551,2.0551,1
HON19,2019-05-14 21:30,15,2.0531,2.0544,2.0531,2.0544,3
HON19,2019-05-14 22:00,15,2.0544,2.0545,2.0512,2.0531,15
HON19,2019-05-14 22:30,15,2.0533,2.0533,2.0533,2.0533,1
HON19,2019-05-14 23:30,15,2.0521,2.0521,2.0521,2.0521,1
HON19,2019-05-15 00:00,15,2.0526,2.0538,2.0526,2.0538,3
HON19,2019-05-15 00:30,15,2.0542,2.056,2.0542,2.056,4
HON19,2019-05-15 01:00,15,2.0533,2.0548,2.0528,2.0548,6
HON19,2019-05-15 01:30,15,2.055,2.0564,2.0542,2.0562,20
HON19,2019-05-15 02:00,15,2.0555,2.0563,2.0533,2.0535,19
HON19,2019-05-15 02:30,15,2.0532,2.0532,2.0496,2.0503,105
HON19,2019-05-15 03:00,15,2.0499,2.0571,2.0486,2.0571,91
HON19,2019-05-15 03:30,15,2.0572,2.0577,2.051,2.0536,91
HON19,2019-05-15 04:00,15,2.0553,2.0607,2.0543,2.0585,64
HON19,2019-05-15 04:30,15,2.0567,2.0567,2.051,2.0535,12
HON19,2019-05-15 05:00,15,2.053,2.0562,2.0506,2.052,73
HON19,2019-05-15 05:30,15,2.0515,2.0566,2.0491,2.0566,130
HON19,2019-05-15 06:00,15,2.0576,2.0611,2.0576,2.0591,150
HON19,2019-05-15 06:30,15,2.0589,2.0591,2.0547,2.059,138
HON19,2019-05-15 07:00,15,2.0589,2.0591,2.0546,2.0586,186
HON19,2019-05-15 07:30,15,2.0583,2.0592,2.0549,2.0549,321
HON19,2019-05-15 08:00,15,2.0548,2.0651,2.0539,2.0651,564
HON19,2019-05-15 08:30,15,2.0652,2.0725,2.0643,2.0722,598
HON19,2019-05-15 09:00,15,2.0713,2.073,2.066,2.0685,914
HON19,2019-05-15 09:30,15,2.0694,2.084,2.0665,2.0804,841
HON19,2019-05-15 10:00,15,2.0802,2.0958,2.0802,2.0956,1033
HON19,2019-05-15 10:30,15,2.0954,2.0965,2.0879,2.094,1020
HON19,2019-05-15 11:00,15,2.0938,2.0966,2.0881,2.0889,532
HON19,2019-05-15 11:30,15,2.089,2.0899,2.0869,2.0884,270
HON19,2019-05-15 12:00,15,2.0881,2.0909,2.0867,2.0908,181
HON19,2019-05-15 12:30,15,2.0914,2.0923,2.0875,2.0885,164
HON19,2019-05-15 13:00,15,2.0884,2.09,2.0858,2.088,907
HON19,2019-05-15 13:30,15,2.0882,2.0928,2.0881,2.0914,314
HON19,2019-05-15 14:00,15,2.0916,2.0954,2.0915,2.0937,123
HON19,2019-05-15 14:30,15,2.0938,2.0948,2.093,2.0932,68
HON19,2019-05-15 15:00,15,2.0925,2.0928,2.091,2.091,25
HON19,2019-05-15 15:30,15,2.0914,2.0924,2.0905,2.0916,54
HON19,2019-05-15 17:00,16,2.0917,2.0949,2.0917,2.094,11
HON19,2019-05-15 17:30,16,2.0947,2.0947,2.0947,2.0947,3
HON19,2019-05-15 18:00,16,2.095,2.095,2.095,2.095,2
HON19,2019-05-15 18:30,16,2.0961,2.0961,2.0961,2.0961,2
HON19,2019-05-15 19:00,16,2.0958,2.1022,2.0942,2.099,37
HON19,2019-05-15 19:30,16,2.0981,2.0982,2.0965,2.0965,13
HON19,2019-05-15 20:00,16,2.096,2.0992,2.0959,2.0992,24
HON19,2019-05-15 20:30,16,2.0972,2.0996,2.0969,2.0996,5
HON19,2019-05-15 21:00,16,2.0993,2.0993,2.0977,2.0981,12
HON19,2019-05-15 21:30,16,2.0982,2.0982,2.0973,2.0973,3
HON19,2019-05-15 22:00,16,2.0972,2.0972,2.0945,2.0956,29
HON19,2019-05-15 22:30,16,2.0961,2.0961,2.0961,2.0961,1
HON19,2019-05-15 23:00,16,2.0971,2.0975,2.097,2.0975,9
HON19,2019-05-15 23:30,16,2.0968,2.0968,2.0968,2.0968,1
HON19,2019-05-16 00:00,16,2.0952,2.0959,2.095,2.0959,6
HON19,2019-05-16 00:30,16,2.0949,2.096,2.0943,2.0949,7
HON19,2019-05-16 01:00,16,2.096,2.098,2.096,2.0968,21
HON19,2019-05-16 01:30,16,2.0968,2.0968,2.0947,2.0956,6
HON19,2019-05-16 02:00,16,2.097,2.0985,2.0939,2.0959,80
HON19,2019-05-16 02:30,16,2.0955,2.0982,2.0936,2.0968,63
HON19,2019-05-16 03:00,16,2.0971,2.1041,2.0964,2.1016,75
HON19,2019-05-16 03:30,16,2.1014,2.1055,2.1011,2.1034,146
HON19,2019-05-16 04:00,16,2.1035,2.1057,2.1009,2.1057,232
HON19,2019-05-16 04:30,16,2.1062,2.1073,2.0975,2.1005,145
HON19,2019-05-16 05:00,16,2.1015,2.1041,2.095,2.1027,105
HON19,2019-05-16 05:30,16,2.105,2.1054,2.0998,2.1044,211
HON19,2019-05-16 06:00,16,2.105,2.1074,2.1035,2.1056,207
HON19,2019-05-16 06:30,16,2.1049,2.114,2.1042,2.114,182
HON19,2019-05-16 07:00,16,2.1138,2.1185,2.1101,2.1167,723
HON19,2019-05-16 07:30,16,2.1172,2.1198,2.1156,2.1162,302
HON19,2019-05-16 08:00,16,2.1164,2.1238,2.1145,2.1201,1156
HON19,2019-05-16 08:30,16,2.1205,2.1236,2.1173,2.1227,864
HON19,2019-05-16 09:00,16,2.1229,2.1259,2.1217,2.1242,1172
HON19,2019-05-16 09:30,16,2.1242,2.1375,2.1235,2.1373,2300
HON19,2019-05-16 10:00,16,2.137,2.1381,2.132,2.1334,1980
HON19,2019-05-16 10:30,16,2.1334,2.1369,2.1267,2.1358,1242
HON19,2019-05-16 11:00,16,2.136,2.1366,2.1254,2.1259,458
HON19,2019-05-16 11:30,16,2.1262,2.1279,2.1241,2.1251,420
HON19,2019-05-16 12:00,16,2.1258,2.1268,2.1227,2.1247,335
HON19,2019-05-16 12:30,16,2.1246,2.1298,2.1226,2.1293,386
HON19,2019-05-16 13:00,16,2.1295,2.1303,2.1217,2.1247,1329
HON19,2019-05-16 13:30,16,2.1246,2.1259,2.1235,2.1246,430
HON19,2019-05-16 14:00,16,2.1247,2.1267,2.1243,2.1247,116
HON19,2019-05-16 14:30,16,2.1245,2.1254,2.1235,2.1241,91
HON19,2019-05-16 15:00,16,2.124,2.1247,2.1237,2.1247,25
HON19,2019-05-16 15:30,16,2.1247,2.1269,2.1245,2.1254,50
HON19,2019-05-16 17:00,17,2.1274,2.1299,2.127,2.1298,48
HON19,2019-05-16 17:30,17,2.1286,2.1286,2.128,2.128,3
HON19,2019-05-16 18:00,17,2.128,2.1286,2.1275,2.1286,7
HON19,2019-05-16 18:30,17,2.1286,2.1286,2.1278,2.1286,6
HON19,2019-05-16 19:00,17,2.1291,2.1298,2.1257,2.1273,23
HON19,2019-05-16 19:30,17,2.1279,2.1293,2.1277,2.1293,3
HON19,2019-05-16 20:00,17,2.1303,2.1321,2.1303,2.131,7
HON19,2019-05-16 20:30,17,2.1296,2.1319,2.1292,2.1319,14
HON19,2019-05-16 21:00,17,2.1327,2.133,2.1326,2.1326,4
HON19,2019-05-16 21:30,17,2.1328,2.1328,2.132,2.1323,16
HON19,2019-05-16 22:00,17,2.1329,2.1329,2.1287,2.1287,25
HON19,2019-05-16 22:30,17,2.1279,2.1279,2.1262,2.1262,36
HON19,2019-05-16 23:00,17,2.1267,2.1276,2.1255,2.1267,21
HON19,2019-05-16 23:30,17,2.1264,2.1272,2.1264,2.1265,9
HON19,2019-05-17 00:00,17,2.1256,2.126,2.1247,2.1247,8
HON19,2019-05-17 00:30,17,2.1245,2.1247,2.1221,2.1227,28
HON19,2019-05-17 01:00,17,2.1226,2.1244,2.1168,2.1168,87
HON19,2019-05-17 01:30,17,2.1179,2.1214,2.1149,2.1211,38
HON19,2019-05-17 02:00,17,2.1205,2.1244,2.1192,2.1238,59
HON19,2019-05-17 02:30,17,2.124,2.1282,2.1231,2.127,83
HON19,2019-05-17 03:00,17,2.1278,2.1286,2.1169,2.118,218
HON19,2019-05-17 03:30,17,2.1181,2.1198,2.1109,2.1198,236
HON19,2019-05-17 04:00,17,2.12,2.1241,2.118,2.1206,155
HON19,2019-05-17 04:30,17,2.1205,2.126,2.1189,2.1253,206
HON19,2019-05-17 05:00,17,2.1252,2.1308,2.1252,2.13,263
HON19,2019-05-17 05:30,17,2.1295,2.1295,2.1224,2.1257,51
HON19,2019-05-17 06:00,17,2.1255,2.1279,2.122,2.1252,83
HON19,2019-05-17 06:30,17,2.1249,2.1249,2.1208,2.1211,116
HON19,2019-05-17 07:00,17,2.1211,2.1219,2.1181,2.1189,251
HON19,2019-05-17 07:30,17,2.1188,2.124,2.1157,2.1157,420
HON19,2019-05-17 08:00,17,2.1164,2.1181,2.1096,2.1145,1195
HON19,2019-05-17 08:30,17,2.1147,2.1194,2.1068,2.1095,1234
HON19,2019-05-17 09:00,17,2.1093,2.1097,2.1009,2.1053,989
HON19,2019-05-17 09:30,17,2.1055,2.112,2.1016,2.1114,627
HON19,2019-05-17 10:00,17,2.1117,2.1157,2.1112,2.1115,594
HON19,2019-05-17 10:30,17,2.1118,2.1125,2.1014,2.1014,744
HON19,2019-05-17 11:00,17,2.1009,2.1009,2.0886,2.094,1902
HON19,2019-05-17 11:30,17,2.0937,2.0966,2.0911,2.0924,690
HON19,2019-05-17 12:00,17,2.0926,2.1002,2.092,2.0957,631
HON19,2019-05-17 12:30,17,2.0957,2.1009,2.0947,2.0984,683
HON19,2019-05-17 13:00,17,2.0985,2.0999,2.0947,2.0972,1748
HON19,2019-05-17 13:30,17,2.0971,2.0975,2.0952,2.0959,273
HON19,2019-05-17 14:00,17,2.0963,2.0964,2.0923,2.0936,183
HON19,2019-05-17 14:30,17,2.0936,2.0938,2.0911,2.0925,179
HON19,2019-05-17 15:00,17,2.0923,2.0931,2.0918,2.0918,47
HON19,2019-05-17 15:30,17,2.092,2.0943,2.0915,2.0938,39
HON19,2019-05-19 17:00,20,2.0963,2.1127,2.0963,2.1098,136
HON19,2019-05-19 17:30,20,2.1099,2.1099,2.1077,2.1078,28
HON19,2019-05-19 18:00,20,2.1076,2.1093,2.1074,2.108,19
HON19,2019-05-19 18:30,20,2.1082,2.1095,2.1073,2.1095,11
HON19,2019-05-19 19:00,20,2.1093,2.1113,2.1067,2.1079,69
HON19,2019-05-19 19:30,20,2.1086,2.112,2.1086,2.112,35
HON19,2019-05-19 20:00,20,2.1121,2.1191,2.1118,2.1155,59
HON19,2019-05-19 20:30,20,2.1155,2.1164,2.1142,2.1142,25
HON19,2019-05-19 21:00,20,2.1136,2.114,2.1129,2.113,14
HON19,2019-05-19 21:30,20,2.1152,2.1152,2.1139,2.1139,12
HON19,2019-05-19 22:00,20,2.1137,2.1166,2.1133,2.1166,22
HON19,2019-05-19 22:30,20,2.1159,2.1164,2.1153,2.1153,13
HON19,2019-05-19 23:00,20,2.1149,2.1157,2.1138,2.1138,15
HON19,2019-05-19 23:30,20,2.1142,2.1144,2.1129,2.1129,14
HON19,2019-05-20 00:00,20,2.1142,2.1143,2.1117,2.1117,26
HON19,2019-05-20 00:30,20,2.1122,2.1124,2.1119,2.1121,11
HON19,2019-05-20 01:00,20,2.1121,2.1121,2.1106,2.1111,20
HON19,2019-05-20 01:30,20,2.1114,2.115,2.1114,2.1131,39
HON19,2019-05-20 02:00,20,2.1129,2.1164,2.112,2.1138,156
HON19,2019-05-20 02:30,20,2.114,2.1155,2.1094,2.1097,190
HON19,2019-05-20 03:00,20,2.1102,2.1132,2.1019,2.1024,219
HON19,2019-05-20 03:30,20,2.1024,2.1036,2.0965,2.0983,288
HON19,2019-05-20 04:00,20,2.0984,2.1014,2.0978,2.0986,126
HON19,2019-05-20 04:30,20,2.0988,2.1034,2.0964,2.1024,207
HON19,2019-05-20 05:00,20,2.103,2.103,2.0923,2.0976,215
HON19,2019-05-20 05:30,20,2.098,2.1016,2.0966,2.0994,119
HON19,2019-05-20 06:00,20,2.0996,2.106,2.0963,2.098,240
HON19,2019-05-20 06:30,20,2.0975,2.1001,2.0932,2.0984,237
HON19,2019-05-20 07:00,20,2.0983,2.0988,2.0917,2.0947,312
HON19,2019-05-20 07:30,20,2.0948,2.0948,2.0844,2.0848,646
HON19,2019-05-20 08:00,20,2.0852,2.0987,2.08,2.0977,1550
HON19,2019-05-20 08:30,20,2.0982,2.0984,2.093,2.0949,850
HON19,2019-05-20 09:00,20,2.0949,2.1043,2.0924,2.1026,1058
HON19,2019-05-20 09:30,20,2.1024,2.1068,2.1003,2.1013,929
HON19,2019-05-20 10:00,20,2.1017,2.1052,2.0948,2.0974,1052
HON19,2019-05-20 10:30,20,2.0967,2.0994,2.0901,2.0923,591
HON19,2019-05-20 11:00,20,2.0921,2.0922,2.0848,2.0885,574
HON19,2019-05-20 11:30,20,2.0883,2.0912,2.0841,2.0856,700
HON19,2019-05-20 12:00,20,2.0854,2.0862,2.071,2.073,1191
HON19,2019-05-20 12:30,20,2.0727,2.0779,2.0706,2.0742,1346
HON19,2019-05-20 13:00,20,2.0738,2.0775,2.071,2.0756,2616
HON19,2019-05-20 13:30,20,2.0757,2.0789,2.0751,2.0756,614
HON19,2019-05-20 14:00,20,2.0761,2.0786,2.0759,2.0765,121
HON19,2019-05-20 14:30,20,2.0768,2.0768,2.075,2.0762,190
HON19,2019-05-20 15:00,20,2.076,2.0774,2.076,2.0773,37
HON19,2019-05-20 15:30,20,2.0779,2.079,2.0771,2.0783,61
HON19,2019-05-20 17:00,21,2.0791,2.0796,2.0786,2.0796,13
HON19,2019-05-20 17:30,21,2.0794,2.081,2.0794,2.0802,21
HON19,2019-05-20 18:00,21,2.0802,2.0802,2.0794,2.0794,5
HON19,2019-05-20 18:30,21,2.0794,2.0808,2.079,2.0791,22
HON19,2019-05-20 19:00,21,2.0793,2.081,2.0761,2.0775,55
HON19,2019-05-20 19:30,21,2.0789,2.0796,2.0784,2.0784,4
HON19,2019-05-20 20:00,21,2.0777,2.0804,2.0777,2.0804,6
HON19,2019-05-20 20:30,21,2.0807,2.0843,2.08,2.0843,29
HON19,2019-05-20 21:00,21,2.0836,2.084,2.0821,2.0821,9
HON19,2019-05-20 21:30,21,2.0829,2.0829,2.0792,2.08,23
HON19,2019-05-20 22:00,21,2.08,2.08,2.079,2.0792,6
HON19,2019-05-20 22:30,21,2.0799,2.081,2.0799,2.0808,11
HON19,2019-05-20 23:00,21,2.0808,2.0808,2.0803,2.0803,5
HON19,2019-05-20 23:30,21,2.0804,2.0806,2.0802,2.0806,4
HON19,2019-05-21 00:00,21,2.0798,2.0806,2.0798,2.0799,36
HON19,2019-05-21 00:30,21,2.0801,2.0806,2.0794,2.0806,36
HON19,2019-05-21 01:00,21,2.0802,2.0814,2.078,2.0785,49
HON19,2019-05-21 01:30,21,2.0785,2.0812,2.0785,2.0812,93
HON19,2019-05-21 02:00,21,2.081,2.082,2.0759,2.0761,226
HON19,2019-05-21 02:30,21,2.0758,2.0787,2.074,2.0761,328
HON19,2019-05-21 03:00,21,2.0762,2.0786,2.0726,2.0733,290
HON19,2019-05-21 03:30,21,2.0733,2.0755,2.071,2.074,306
HON19,2019-05-21 04:00,21,2.0737,2.0749,2.071,2.0733,95
HON19,2019-05-21 04:30,21,2.0735,2.0784,2.0735,2.0784,105
HON19,2019-05-21 05:00,21,2.0783,2.0831,2.0783,2.0794,168
HON19,2019-05-21 05:30,21,2.0796,2.0834,2.0792,2.0823,241
HON19,2019-05-21 06:00,21,2.0822,2.0826,2.0759,2.0768,523
HON19,2019-05-21 06:30,21,2.0766,2.0784,2.0742,2.0749,475
HON19,2019-05-21 07:00,21,2.0753,2.0797,2.0735,2.0755,492
HON19,2019-05-21 07:30,21,2.0756,2.0781,2.0743,2.0764,644
HON19,2019-05-21 08:00,21,2.0766,2.0779,2.0717,2.0754,2023
HON19,2019-05-21 08:30,21,2.0752,2.0791,2.074,2.0781,1834
HON19,2019-05-21 09:00,21,2.0779,2.0883,2.0772,2.0864,1785
HON19,2019-05-21 09:30,21,2.086,2.088,2.0803,2.0815,1278
HON19,2019-05-21 10:00,21,2.0815,2.0835,2.0763,2.0823,1529
HON19,2019-05-21 10:30,21,2.083,2.083,2.0702,2.0705,2008
HON19,2019-05-21 11:00,21,2.0707,2.075,2.0694,2.0723,1388
HON19,2019-05-21 11:30,21,2.0723,2.0742,2.0691,2.0737,867
HON19,2019-05-21 12:00,21,2.074,2.0781,2.073,2.0778,645
HON19,2019-05-21 12:30,21,2.078,2.0809,2.0768,2.0795,755
HON19,2019-05-21 13:00,21,2.0797,2.0834,2.078,2.0826,2062
HON19,2019-05-21 13:30,21,2.0826,2.0827,2.0787,2.0815,771
HON19,2019-05-21 14:00,21,2.0814,2.0818,2.0805,2.081,166
HON19,2019-05-21 14:30,21,2.081,2.0821,2.0805,2.0812,195
HON19,2019-05-21 15:00,21,2.0812,2.0818,2.0797,2.0802,99
HON19,2019-05-21 15:30,21,2.0802,2.0811,2.0774,2.0811,181
HON19,2019-05-21 17:00,22,2.0786,2.0793,2.0771,2.078,50
HON19,2019-05-21 17:30,22,2.0787,2.079,2.078,2.079,19
HON19,2019-05-21 18:00,22,2.079,2.0797,2.0734,2.0742,77
HON19,2019-05-21 18:30,22,2.0749,2.0757,2.0743,2.0757,34
HON19,2019-05-21 19:00,22,2.0754,2.076,2.0698,2.0703,103
HON19,2019-05-21 19:30,22,2.0714,2.0724,2.0705,2.0723,9
HON19,2019-05-21 20:00,22,2.0725,2.0757,2.0721,2.0757,35
HON19,2019-05-21 20:30,22,2.0741,2.0741,2.0726,2.0731,48
HON19,2019-05-21 21:00,22,2.0731,2.0736,2.0715,2.0716,23
HON19,2019-05-21 21:30,22,2.072,2.072,2.0704,2.0704,7
HON19,2019-05-21 22:00,22,2.0714,2.0727,2.0714,2.0727,6
HON19,2019-05-21 22:30,22,2.0728,2.0731,2.0728,2.0731,15
HON19,2019-05-21 23:00,22,2.0731,2.0731,2.0721,2.0721,4
HON19,2019-05-21 23:30,22,2.0714,2.0714,2.0704,2.0707,24
HON19,2019-05-22 00:00,22,2.0706,2.071,2.0698,2.0699,33
HON19,2019-05-22 00:30,22,2.0693,2.0707,2.0691,2.0703,17
HON19,2019-05-22 01:00,22,2.0707,2.0707,2.0685,2.0686,30
HON19,2019-05-22 01:30,22,2.0692,2.073,2.0692,2.0715,43
HON19,2019-05-22 02:00,22,2.0719,2.0719,2.0656,2.0663,325
HON19,2019-05-22 02:30,22,2.0661,2.0705,2.0657,2.0681,182
HON19,2019-05-22 03:00,22,2.068,2.0683,2.063,2.0636,442
HON19,2019-05-22 03:30,22,2.0637,2.0655,2.055,2.0554,547
HON19,2019-05-22 04:00,22,2.0553,2.0605,2.0553,2.0601,295
HON19,2019-05-22 04:30,22,2.06,2.0635,2.0589,2.0633,90
HON19,2019-05-22 05:00,22,2.063,2.0678,2.0629,2.0646,263
HON19,2019-05-22 05:30,22,2.0647,2.067,2.061,2.0645,389
HON19,2019-05-22 06:00,22,2.0649,2.0693,2.0627,2.0693,621
HON19,2019-05-22 06:30,22,2.0692,2.0693,2.0647,2.0647,489
HON19,2019-05-22 07:00,22,2.065,2.0654,2.0534,2.0564,1372
HON19,2019-05-22 07:30,22,2.0565,2.0619,2.0565,2.0598,802
HON19,2019-05-22 08:00,22,2.0601,2.0678,2.0561,2.0659,2132
HON19,2019-05-22 08:30,22,2.0657,2.067,2.0623,2.066,1289
HON19,2019-05-22 09:00,22,2.066,2.0729,2.0652,2.0659,1094
HON19,2019-05-22 09:30,22,2.0658,2.0658,2.0455,2.0514,3571
HON19,2019-05-22 10:00,22,2.0514,2.054,2.0447,2.0467,2090
HON19,2019-05-22 10:30,22,2.0471,2.049,2.0314,2.0371,3509
HON19,2019-05-22 11:00,22,2.0368,2.04,2.0327,2.0352,1769
HON19,2019-05-22 11:30,22,2.0353,2.0394,2.0305,2.0382,2419
HON19,2019-05-22 12:00,22,2.0386,2.0419,2.0377,2.0377,1230
HON19,2019-05-22 12:30,22,2.0378,2.0479,2.0375,2.0475,1805
HON19,2019-05-22 13:00,22,2.0474,2.0529,2.0449,2.0487,2904
HON19,2019-05-22 13:30,22,2.0488,2.0515,2.0431,2.0445,1198
HON19,2019-05-22 14:00,22,2.0447,2.046,2.043,2.043,213
HON19,2019-05-22 14:30,22,2.0433,2.0442,2.0415,2.0424,209
HON19,2019-05-22 15:00,22,2.0429,2.0442,2.0427,2.0436,102
HON19,2019-05-22 15:30,22,2.0436,2.046,2.0436,2.0449,100
HON19,2019-05-22 17:00,23,2.0449,2.0459,2.0442,2.0449,37
HON19,2019-05-22 17:30,23,2.0446,2.0458,2.0446,2.0458,24
HON19,2019-05-22 18:00,23,2.0454,2.0458,2.0453,2.0458,8
HON19,2019-05-22 18:30,23,2.0452,2.0452,2.0452,2.0452,1
HON19,2019-05-22 19:00,23,2.0462,2.0483,2.0455,2.0462,110
HON19,2019-05-22 19:30,23,2.0461,2.0464,2.0444,2.0444,31
HON19,2019-05-22 20:00,23,2.0449,2.0455,2.0405,2.0433,141
HON19,2019-05-22 20:30,23,2.0427,2.0428,2.0389,2.0414,91
HON19,2019-05-22 21:00,23,2.0414,2.0422,2.0401,2.0401,38
HON19,2019-05-22 21:30,23,2.0402,2.0425,2.0402,2.0405,43
HON19,2019-05-22 22:00,23,2.0404,2.0407,2.04,2.0404,35
HON19,2019-05-22 22:30,23,2.0397,2.04,2.0391,2.0396,35
HON19,2019-05-22 23:00,23,2.0397,2.0402,2.0377,2.0377,18
HON19,2019-05-22 23:30,23,2.0371,2.0386,2.0369,2.038,66
HON19,2019-05-23 00:00,23,2.0388,2.0388,2.036,2.0368,46
HON19,2019-05-23 00:30,23,2.0368,2.0368,2.0332,2.0332,151
HON19,2019-05-23 01:00,23,2.0335,2.0347,2.0325,2.0341,81
HON19,2019-05-23 01:30,23,2.034,2.0367,2.0324,2.0356,168
HON19,2019-05-23 02:00,23,2.0357,2.0371,2.0334,2.0353,134
HON19,2019-05-23 02:30,23,2.0349,2.0386,2.0336,2.0377,344
HON19,2019-05-23 03:00,23,2.0376,2.0395,2.0307,2.0308,541
HON19,2019-05-23 03:30,23,2.0306,2.0344,2.03,2.0325,444
HON19,2019-05-23 04:00,23,2.0332,2.0341,2.0218,2.0223,611
HON19,2019-05-23 04:30,23,2.0223,2.0235,2.0162,2.0196,562
HON19,2019-05-23 05:00,23,2.0197,2.0207,2.0173,2.0189,280
HON19,2019-05-23 05:30,23,2.0185,2.0223,2.0184,2.0218,272
HON19,2019-05-23 06:00,23,2.0221,2.0245,2.0204,2.0225,200
HON19,2019-05-23 06:30,23,2.0227,2.0232,2.0189,2.0207,304
HON19,2019-05-23 07:00,23,2.0202,2.0203,2.0063,2.0085,2552
HON19,2019-05-23 07:30,23,2.0085,2.0214,2.0082,2.0102,1378
HON19,2019-05-23 08:00,23,2.0103,2.0105,1.9978,1.9998,3803
HON19,2019-05-23 08:30,23,1.9996,1.9996,1.9844,1.9874,5127
HON19,2019-05-23 09:00,23,1.9873,1.9884,1.9684,1.9732,4932
HON19,2019-05-23 09:30,23,1.9731,1.9859,1.9699,1.9763,3384
HON19,2019-05-23 10:00,23,1.9765,1.9774,1.9618,1.9655,3866
HON19,2019-05-23 10:30,23,1.9657,1.9715,1.9564,1.9574,4320
HON19,2019-05-23 11:00,23,1.9577,1.9668,1.9542,1.962,2359
HON19,2019-05-23 11:30,23,1.9622,1.9626,1.9512,1.9537,3122
HON19,2019-05-23 12:00,23,1.9537,1.9596,1.95,1.9585,2099
HON19,2019-05-23 12:30,23,1.9584,1.9597,1.9529,1.9543,2257
HON19,2019-05-23 13:00,23,1.9542,1.9661,1.953,1.9607,4389
HON19,2019-05-23 13:30,23,1.9605,1.9642,1.9578,1.9591,1009
HON19,2019-05-23 14:00,23,1.9587,1.9652,1.9587,1.964,576
HON19,2019-05-23 14:30,23,1.964,1.9675,1.9634,1.9667,562
HON19,2019-05-23 15:00,23,1.9665,1.9675,1.9649,1.9673,187
HON19,2019-05-23 15:30,23,1.9673,1.9681,1.9658,1.9667,233
HON19,2019-05-23 17:00,24,1.9666,1.9683,1.966,1.9679,41
HON19,2019-05-23 17:30,24,1.9678,1.9678,1.9658,1.9664,31
HON19,2019-05-23 18:00,24,1.9657,1.9659,1.9654,1.9654,22
HON19,2019-05-23 18:30,24,1.9652,1.9673,1.9649,1.967,33
HON19,2019-05-23 19:00,24,1.9672,1.9696,1.967,1.9686,245
HON19,2019-05-23 19:30,24,1.9689,1.9691,1.9677,1.9687,49
HON19,2019-05-23 20:00,24,1.9688,1.9706,1.9677,1.97,160
HON19,2019-05-23 20:30,24,1.9697,1.9739,1.9697,1.9735,166
HON19,2019-05-23 21:00,24,1.9736,1.9781,1.973,1.9765,249
HON19,2019-05-23 21:30,24,1.975,1.9758,1.9735,1.9746,103
HON19,2019-05-23 22:00,24,1.974,1.9764,1.9738,1.9764,137
HON19,2019-05-23 22:30,24,1.9763,1.979,1.9762,1.9786,106
HON19,2019-05-23 23:00,24,1.9782,1.9789,1.9781,1.9785,97
HON19,2019-05-23 23:30,24,1.9787,1.9799,1.9787,1.9793,19
HON19,2019-05-24 00:00,24,1.9792,1.9806,1.9787,1.9802,112
HON19,2019-05-24 00:30,24,1.9806,1.9816,1.9792,1.9807,85
HON19,2019-05-24 01:00,24,1.9805,1.9805,1.9745,1.9749,176
HON19,2019-05-24 01:30,24,1.9745,1.9767,1.9738,1.9741,189
HON19,2019-05-24 02:00,24,1.9738,1.9745,1.9705,1.9723,273
HON19,2019-05-24 02:30,24,1.9723,1.9746,1.9693,1.9738,477
HON19,2019-05-24 03:00,24,1.9738,1.9752,1.9701,1.9712,811
HON19,2019-05-24 03:30,24,1.9712,1.974,1.9698,1.9709,578
HON19,2019-05-24 04:00,24,1.9714,1.9756,1.9703,1.9756,285
HON19,2019-05-24 04:30,24,1.9757,1.9757,1.9678,1.9696,322
HON19,2019-05-24 05:00,24,1.9705,1.9742,1.9675,1.9721,357
HON19,2019-05-24 05:30,24,1.9715,1.9739,1.9664,1.9739,373
HON19,2019-05-24 06:00,24,1.9741,1.9781,1.9733,1.9763,477
HON19,2019-05-24 06:30,24,1.9765,1.9777,1.9685,1.9689,532
HON19,2019-05-24 07:00,24,1.9691,1.9732,1.9652,1.9732,905
HON19,2019-05-24 07:30,24,1.9732,1.9782,1.9708,1.9764,1569
HON19,2019-05-24 08:00,24,1.9763,1.9783,1.9692,1.9694,2575
HON19,2019-05-24 08:30,24,1.9693,1.9712,1.9592,1.9592,2765
HON19,2019-05-24 09:00,24,1.9593,1.9665,1.9573,1.9615,1739
HON19,2019-05-24 09:30,24,1.9615,1.9636,1.9438,1.9442,2969
HON19,2019-05-24 10:00,24,1.9444,1.956,1.9444,1.9559,2311
HON19,2019-05-24 10:30,24,1.956,1.9627,1.9538,1.9603,1888
HON19,2019-05-24 11:00,24,1.9602,1.9639,1.9558,1.9618,1490
HON19,2019-05-24 11:30,24,1.962,1.9645,1.9596,1.9642,1693
HON19,2019-05-24 12:00,24,1.9645,1.9691,1.964,1.9667,2288
HON19,2019-05-24 12:30,24,1.9667,1.9684,1.9644,1.9662,1908
HON19,2019-05-24 13:00,24,1.9665,1.9749,1.9612,1.9702,3640
HON19,2019-05-24 13:30,24,1.9705,1.9772,1.9697,1.9768,1154
HON19,2019-05-24 14:00,24,1.9764,1.98,1.976,1.979,428
HON19,2019-05-24 14:30,24,1.9788,1.9825,1.9784,1.9811,282
HON19,2019-05-24 15:00,24,1.9819,1.9862,1.9816,1.9853,257
HON19,2019-05-24 15:30,24,1.9855,1.9897,1.9855,1.988,252