HON18,2017-11-13 14:30,13,1.8914,1.8914,1.8902,1.8906,8
HON18,2017-11-14 05:00,14,1.8861,1.8861,1.8861,1.8861,1
HON18,2017-11-14 08:30,14,1.8723,1.8723,1.8705,1.872,58
HON18,2017-11-14 09:00,14,1.8721,1.8724,1.8676,1.8676,4
HON18,2017-11-14 09:30,14,1.8558,1.8558,1.8558,1.8558,1
HON18,2017-11-14 10:00,14,1.8521,1.8521,1.8521,1.8521,1
HON18,2017-11-14 10:30,14,1.8508,1.858,1.8508,1.8575,5
HON18,2017-11-14 11:00,14,1.857,1.861,1.8568,1.861,6
HON18,2017-11-14 11:30,14,1.8612,1.8617,1.8612,1.8615,3
HON18,2017-11-14 12:00,14,1.8622,1.8646,1.8613,1.8642,13
HON18,2017-11-14 12:30,14,1.8606,1.8606,1.8606,1.8606,1
HON18,2017-11-14 13:00,14,1.8601,1.8633,1.86,1.8633,7
HON18,2017-11-14 13:30,14,1.8693,1.8693,1.8693,1.8693,1
HON18,2017-11-14 14:00,14,1.8688,1.8688,1.8688,1.8688,1
HON18,2017-11-14 15:30,14,1.8592,1.8592,1.8506,1.8506,3
HON18,2017-11-15 06:30,15,1.8499,1.8499,1.8499,1.8499,2
HON18,2017-11-15 08:00,15,1.8583,1.8583,1.8583,1.8583,1
HON18,2017-11-15 08:30,15,1.859,1.8603,1.8577,1.8577,6
HON18,2017-11-15 09:00,15,1.8548,1.8548,1.8541,1.8541,2
HON18,2017-11-15 09:30,15,1.8516,1.8556,1.8499,1.8556,13
HON18,2017-11-15 10:00,15,1.8609,1.8631,1.8609,1.8631,4
HON18,2017-11-15 10:30,15,1.8633,1.8669,1.8628,1.8653,5
HON18,2017-11-15 11:00,15,1.8629,1.8639,1.8629,1.8639,6
HON18,2017-11-15 11:30,15,1.8651,1.8651,1.8651,1.8651,1
HON18,2017-11-15 12:00,15,1.8638,1.8677,1.8633,1.8677,3
HON18,2017-11-15 12:30,15,1.8661,1.8661,1.8661,1.8661,2
HON18,2017-11-15 13:00,15,1.8632,1.8635,1.8614,1.8614,4
HON18,2017-11-15 13:30,15,1.8624,1.8624,1.8624,1.8624,4
HON18,2017-11-16 02:30,16,1.8675,1.8675,1.8675,1.8675,1
HON18,2017-11-16 08:00,16,1.8547,1.8547,1.8521,1.8521,7
HON18,2017-11-16 09:00,16,1.8587,1.8587,1.8583,1.8583,2
HON18,2017-11-16 09:30,16,1.8586,1.8586,1.8578,1.8578,2
HON18,2017-11-16 10:00,16,1.8634,1.8634,1.8634,1.8634,1
HON18,2017-11-16 10:30,16,1.8581,1.8581,1.854,1.854,6
HON18,2017-11-16 11:00,16,1.8523,1.8523,1.8513,1.8513,3
HON18,2017-11-16 12:30,16,1.8536,1.8536,1.852,1.852,3
HON18,2017-11-16 13:00,16,1.8527,1.8534,1.8524,1.853,4
HON18,2017-11-16 14:00,16,1.8518,1.8518,1.8518,1.8518,1
HON18,2017-11-17 03:30,17,1.8563,1.8625,1.8563,1.8625,2
HON18,2017-11-17 04:30,17,1.8657,1.8657,1.8657,1.8657,3
HON18,2017-11-17 06:00,17,1.865,1.865,1.865,1.865,1
HON18,2017-11-17 06:30,17,1.8644,1.8644,1.8644,1.8644,1
HON18,2017-11-17 07:00,17,1.863,1.863,1.863,1.863,1
HON18,2017-11-17 07:30,17,1.8593,1.8669,1.8593,1.8654,5
HON18,2017-11-17 08:00,17,1.8598,1.8598,1.8598,1.8598,1
HON18,2017-11-17 08:30,17,1.8612,1.8617,1.8612,1.8612,7
HON18,2017-11-17 09:00,17,1.864,1.864,1.864,1.864,2
HON18,2017-11-17 09:30,17,1.8685,1.8685,1.868,1.868,6
HON18,2017-11-17 10:30,17,1.8776,1.8776,1.8772,1.8772,2
HON18,2017-11-17 11:00,17,1.8799,1.8799,1.8799,1.8799,1
HON18,2017-11-17 12:00,17,1.887,1.8877,1.887,1.8877,2
HON18,2017-11-17 12:30,17,1.8861,1.8861,1.8861,1.8861,1
HON18,2017-11-17 13:00,17,1.8829,1.8855,1.8806,1.8855,7
HON18,2017-11-17 13:30,17,1.885,1.8855,1.8849,1.8852,27
HON18,2017-11-17 15:30,17,1.8855,1.8855,1.8855,1.8855,2
HON18,2017-11-20 00:00,20,1.8819,1.8838,1.8819,1.8838,2
HON18,2017-11-20 04:30,20,1.8748,1.8748,1.8748,1.8748,1
HON18,2017-11-20 08:30,20,1.8584,1.8594,1.8584,1.8586,5
HON18,2017-11-20 09:00,20,1.8611,1.8611,1.8552,1.8591,5
HON18,2017-11-20 09:30,20,1.8517,1.8517,1.8517,1.8517,1
HON18,2017-11-20 10:00,20,1.8595,1.8595,1.8595,1.8595,1
HON18,2017-11-20 10:30,20,1.8642,1.8642,1.8642,1.8642,1
HON18,2017-11-20 12:30,20,1.8621,1.8621,1.8621,1.8621,1
HON18,2017-11-20 13:00,20,1.8669,1.8711,1.8669,1.8711,6
HON18,2017-11-20 14:30,20,1.8684,1.8684,1.8684,1.8684,1
HON18,2017-11-21 02:00,21,1.877,1.877,1.877,1.877,1
HON18,2017-11-21 02:30,21,1.8788,1.8788,1.8788,1.8788,1
HON18,2017-11-21 04:00,21,1.8811,1.8811,1.8811,1.8811,1
HON18,2017-11-21 08:30,21,1.8669,1.8669,1.8669,1.8669,1
HON18,2017-11-21 09:00,21,1.8717,1.8727,1.8717,1.8727,3
HON18,2017-11-21 09:30,21,1.8725,1.8738,1.8725,1.8738,3
HON18,2017-11-21 10:00,21,1.8668,1.8686,1.8667,1.8686,8
HON18,2017-11-21 10:30,21,1.8692,1.8692,1.8692,1.8692,1
HON18,2017-11-21 11:00,21,1.8723,1.8723,1.8723,1.8723,1
HON18,2017-11-21 12:30,21,1.8707,1.8714,1.8705,1.8705,3
HON18,2017-11-21 13:00,21,1.8713,1.8732,1.8713,1.8732,3
HON18,2017-11-21 13:30,21,1.8783,1.8785,1.8783,1.8785,5
HON18,2017-11-21 15:30,21,1.8771,1.8771,1.8771,1.8771,1
HON18,2017-11-22 03:00,22,1.8924,1.8924,1.8923,1.8923,2
HON18,2017-11-22 08:00,22,1.8861,1.8864,1.8861,1.8864,9
HON18,2017-11-22 09:00,22,1.8815,1.8815,1.8815,1.8815,1
HON18,2017-11-22 09:30,22,1.8789,1.8789,1.8722,1.8758,3
HON18,2017-11-22 10:00,22,1.8821,1.8821,1.8821,1.8821,1
HON18,2017-11-22 11:00,22,1.877,1.877,1.876,1.876,2
HON18,2017-11-22 12:00,22,1.8795,1.8795,1.8794,1.8794,4
HON18,2017-11-22 12:30,22,1.8833,1.8833,1.8833,1.8833,1
HON18,2017-11-22 13:00,22,1.8832,1.8836,1.8821,1.8829,4
HON18,2017-11-22 13:30,22,1.8812,1.8812,1.8812,1.8812,1
HON18,2017-11-22 14:30,22,1.8792,1.8792,1.8792,1.8792,1
HON18,2017-11-22 15:30,22,1.8827,1.8835,1.8827,1.8835,2
HON18,2017-11-23 08:30,24,1.888,1.888,1.888,1.888,1
HON18,2017-11-23 09:30,24,1.8903,1.8903,1.8903,1.8903,1
HON18,2017-11-24 08:30,24,1.889,1.8893,1.889,1.8893,3
HON18,2017-11-24 10:00,24,1.8909,1.8976,1.8909,1.891,4
HON18,2017-11-24 12:00,24,1.8968,1.9053,1.8968,1.9053,2
HON18,2017-11-27 08:00,27,1.9019,1.9024,1.9019,1.9024,7
HON18,2017-11-27 09:00,27,1.89,1.89,1.8849,1.8868,7
HON18,2017-11-27 09:30,27,1.8948,1.8948,1.8948,1.8948,1
HON18,2017-11-27 10:00,27,1.8964,1.8968,1.8958,1.8958,4
HON18,2017-11-27 11:00,27,1.9007,1.9007,1.9,1.9,2
HON18,2017-11-27 12:30,27,1.9033,1.9033,1.9008,1.9008,25
HON18,2017-11-27 13:00,27,1.9089,1.9089,1.899,1.899,7
HON18,2017-11-28 08:00,28,1.8973,1.8975,1.8973,1.8975,2
HON18,2017-11-28 08:30,28,1.8955,1.8971,1.8955,1.8971,2
HON18,2017-11-28 09:30,28,1.8992,1.8992,1.8992,1.8992,1
HON18,2017-11-28 10:00,28,1.8955,1.8955,1.8955,1.8955,1
HON18,2017-11-28 12:00,28,1.895,1.8965,1.895,1.8961,7
HON18,2017-11-28 13:00,28,1.8975,1.8991,1.895,1.8991,28
HON18,2017-11-28 15:30,28,1.8943,1.8943,1.8943,1.8943,1
HON18,2017-11-28 22:30,29,1.8864,1.8864,1.8864,1.8864,1
HON18,2017-11-29 04:00,29,1.8828,1.8828,1.8744,1.8744,4
HON18,2017-11-29 05:30,29,1.889,1.889,1.889,1.889,1
HON18,2017-11-29 06:30,29,1.8922,1.8922,1.8922,1.8922,1
HON18,2017-11-29 07:00,29,1.8898,1.8898,1.8898,1.8898,1
HON18,2017-11-29 08:00,29,1.8882,1.8885,1.8876,1.8876,6
HON18,2017-11-29 08:30,29,1.8879,1.8879,1.8879,1.8879,1
HON18,2017-11-29 09:00,29,1.8886,1.8886,1.8878,1.8882,4
HON18,2017-11-29 09:30,29,1.8876,1.8876,1.8876,1.8876,1
HON18,2017-11-29 10:00,29,1.8862,1.8862,1.8745,1.8745,6
HON18,2017-11-29 10:30,29,1.8746,1.8746,1.8727,1.8734,5
HON18,2017-11-29 12:00,29,1.8667,1.8667,1.8667,1.8667,1
HON18,2017-11-29 12:30,29,1.8646,1.8646,1.8646,1.8646,1
HON18,2017-11-29 13:00,29,1.8676,1.8681,1.8673,1.8673,4
HON18,2017-11-29 13:30,29,1.8737,1.8737,1.873,1.873,2
HON18,2017-11-30 06:00,30,1.8798,1.8798,1.8798,1.8798,1
HON18,2017-11-30 07:00,30,1.8897,1.8897,1.8878,1.8878,2
HON18,2017-11-30 07:30,30,1.8881,1.8881,1.8881,1.8881,1
HON18,2017-11-30 08:00,30,1.8813,1.8813,1.879,1.879,9
HON18,2017-11-30 08:30,30,1.8788,1.8788,1.8777,1.8788,5
HON18,2017-11-30 09:00,30,1.8737,1.8755,1.8618,1.8618,7
HON18,2017-11-30 09:30,30,1.8615,1.8615,1.8538,1.8538,6
HON18,2017-11-30 10:00,30,1.8726,1.8726,1.8671,1.8671,6
HON18,2017-11-30 10:30,30,1.8586,1.8586,1.8535,1.8549,31
HON18,2017-11-30 11:00,30,1.8552,1.856,1.8497,1.8497,6
HON18,2017-11-30 11:30,30,1.8522,1.8546,1.8522,1.8546,4
HON18,2017-11-30 12:00,30,1.8535,1.8565,1.8509,1.8516,10
HON18,2017-11-30 12:30,30,1.8503,1.8517,1.8492,1.8517,31
HON18,2017-11-30 13:00,30,1.853,1.858,1.8528,1.8579,11
HON18,2017-11-30 13:30,30,1.8562,1.8562,1.8562,1.8562,3
HON18,2017-11-30 14:30,30,1.8587,1.8587,1.8587,1.8587,1
HON18,2017-12-01 02:30,1,1.8715,1.8715,1.8715,1.8715,2
HON18,2017-12-01 05:30,1,1.8741,1.8741,1.8741,1.8741,2
HON18,2017-12-01 07:30,1,1.8751,1.8784,1.8744,1.8784,3
HON18,2017-12-01 08:00,1,1.8889,1.8889,1.8847,1.8855,9
HON18,2017-12-01 08:30,1,1.8891,1.8953,1.8891,1.8953,8
HON18,2017-12-01 09:00,1,1.8985,1.8993,1.8965,1.8992,12
HON18,2017-12-01 09:30,1,1.9007,1.9064,1.9007,1.9044,5
HON18,2017-12-01 10:00,1,1.9016,1.9018,1.8952,1.9018,20
HON18,2017-12-01 10:30,1,1.8979,1.9009,1.8919,1.8919,11
HON18,2017-12-01 11:00,1,1.8975,1.8975,1.8941,1.8941,2
HON18,2017-12-01 12:30,1,1.89,1.89,1.8895,1.8895,2
HON18,2017-12-01 13:00,1,1.8891,1.8917,1.8891,1.8917,3
HON18,2017-12-04 02:30,4,1.8868,1.8868,1.8868,1.8868,1
HON18,2017-12-04 03:30,4,1.881,1.881,1.881,1.881,1
HON18,2017-12-04 05:30,4,1.8809,1.8809,1.8809,1.8809,1
HON18,2017-12-04 06:30,4,1.8816,1.8816,1.8816,1.8816,1
HON18,2017-12-04 07:00,4,1.8823,1.8823,1.8812,1.8818,4
HON18,2017-12-04 07:30,4,1.878,1.8788,1.878,1.8788,5
HON18,2017-12-04 08:00,4,1.8769,1.8769,1.864,1.8663,25
HON18,2017-12-04 08:30,4,1.867,1.8681,1.867,1.8681,3
HON18,2017-12-04 09:00,4,1.8638,1.8638,1.8636,1.8636,3
HON18,2017-12-04 09:30,4,1.864,1.864,1.864,1.864,1
HON18,2017-12-04 10:30,4,1.8638,1.8638,1.8638,1.8638,1
HON18,2017-12-04 11:00,4,1.8623,1.8626,1.8623,1.8624,10
HON18,2017-12-04 11:30,4,1.8638,1.8638,1.8599,1.8599,12
HON18,2017-12-04 12:00,4,1.8612,1.8635,1.8612,1.863,12
HON18,2017-12-04 12:30,4,1.8586,1.8595,1.8586,1.8595,4
HON18,2017-12-04 13:00,4,1.8542,1.8576,1.8528,1.8536,11
HON18,2017-12-04 13:30,4,1.8528,1.8552,1.8528,1.8547,10
HON18,2017-12-04 14:00,4,1.8569,1.8569,1.8568,1.8568,2
HON18,2017-12-04 14:30,4,1.8562,1.8562,1.8562,1.8562,1
HON18,2017-12-05 03:00,5,1.8501,1.8501,1.8501,1.8501,1
HON18,2017-12-05 04:00,5,1.855,1.855,1.855,1.855,1
HON18,2017-12-05 05:30,5,1.8545,1.8545,1.8545,1.8545,1
HON18,2017-12-05 07:00,5,1.8578,1.8578,1.8577,1.8577,2
HON18,2017-12-05 08:00,5,1.8592,1.8607,1.8586,1.8607,4
HON18,2017-12-05 08:30,5,1.8593,1.8593,1.8593,1.8593,1
HON18,2017-12-05 09:00,5,1.8636,1.8652,1.8636,1.8652,11
HON18,2017-12-05 09:30,5,1.864,1.8643,1.8619,1.8619,11
HON18,2017-12-05 10:00,5,1.8569,1.8616,1.8569,1.8614,5
HON18,2017-12-05 10:30,5,1.861,1.8637,1.861,1.8637,4
HON18,2017-12-05 11:00,5,1.8791,1.8791,1.8781,1.8781,2
HON18,2017-12-05 11:30,5,1.8792,1.8792,1.8754,1.8754,2
HON18,2017-12-05 12:00,5,1.875,1.875,1.875,1.875,1
HON18,2017-12-05 12:30,5,1.8707,1.8707,1.8704,1.8704,2
HON18,2017-12-05 13:00,5,1.8716,1.8716,1.8674,1.8703,10
HON18,2017-12-05 13:30,5,1.8704,1.8704,1.8704,1.8704,1
HON18,2017-12-05 14:30,5,1.8714,1.8714,1.8714,1.8714,1
HON18,2017-12-05 15:30,5,1.8708,1.8708,1.8708,1.8708,1
HON18,2017-12-06 00:00,6,1.8607,1.8607,1.8607,1.8607,1
HON18,2017-12-06 03:00,6,1.8624,1.8624,1.8624,1.8624,1
HON18,2017-12-06 05:00,6,1.857,1.857,1.857,1.857,2
HON18,2017-12-06 05:30,6,1.8558,1.8558,1.85,1.85,2
HON18,2017-12-06 06:00,6,1.8537,1.8537,1.8537,1.8537,1
HON18,2017-12-06 06:30,6,1.8517,1.8517,1.8517,1.8517,1
HON18,2017-12-06 07:30,6,1.856,1.856,1.8539,1.8539,2
HON18,2017-12-06 08:00,6,1.8527,1.8578,1.8527,1.8575,5
HON18,2017-12-06 08:30,6,1.8502,1.8502,1.8404,1.8404,8
HON18,2017-12-06 09:00,6,1.8402,1.8409,1.8391,1.8391,5
HON18,2017-12-06 09:30,6,1.8474,1.8474,1.84,1.84,7
HON18,2017-12-06 10:00,6,1.8324,1.8324,1.8293,1.8293,2
HON18,2017-12-06 10:30,6,1.8294,1.8294,1.8262,1.8262,4
HON18,2017-12-06 11:00,6,1.8245,1.8285,1.8245,1.8285,5
HON18,2017-12-06 11:30,6,1.83,1.8305,1.83,1.8305,4
HON18,2017-12-06 12:00,6,1.8288,1.8288,1.8288,1.8288,1
HON18,2017-12-06 12:30,6,1.8274,1.8334,1.8274,1.8334,2
HON18,2017-12-06 13:00,6,1.8264,1.8264,1.8223,1.8226,9
HON18,2017-12-06 13:30,6,1.8226,1.8226,1.8226,1.8226,3
HON18,2017-12-06 14:30,6,1.8242,1.8242,1.8242,1.8242,1
HON18,2017-12-07 01:30,7,1.8241,1.8241,1.8241,1.8241,1
HON18,2017-12-07 04:30,7,1.8328,1.8328,1.8328,1.8328,1
HON18,2017-12-07 07:00,7,1.8286,1.8286,1.8286,1.8286,1
HON18,2017-12-07 08:00,7,1.8288,1.8299,1.8288,1.8288,5
HON18,2017-12-07 08:30,7,1.8323,1.8323,1.8316,1.8316,2
HON18,2017-12-07 09:00,7,1.8291,1.8321,1.8291,1.8321,6
HON18,2017-12-07 09:30,7,1.8317,1.8317,1.8293,1.8293,7
HON18,2017-12-07 10:00,7,1.8354,1.8354,1.8309,1.8343,7
HON18,2017-12-07 10:30,7,1.8338,1.8458,1.8336,1.8449,10
HON18,2017-12-07 11:00,7,1.8467,1.8467,1.8436,1.845,16
HON18,2017-12-07 11:30,7,1.8467,1.8508,1.8467,1.8508,2
HON18,2017-12-07 12:00,7,1.8501,1.8501,1.8501,1.8501,1
HON18,2017-12-07 12:30,7,1.8493,1.8493,1.8485,1.8487,3
HON18,2017-12-07 13:00,7,1.8494,1.8504,1.8483,1.8504,15
HON18,2017-12-07 14:00,7,1.85,1.85,1.85,1.85,2
HON18,2017-12-08 02:00,8,1.855,1.855,1.855,1.855,1
HON18,2017-12-08 05:30,8,1.8606,1.8606,1.8606,1.8606,1
HON18,2017-12-08 06:00,8,1.8728,1.8728,1.871,1.871,2
HON18,2017-12-08 07:00,8,1.8749,1.8769,1.8749,1.8769,3
HON18,2017-12-08 07:30,8,1.8718,1.8718,1.8715,1.8716,3
HON18,2017-12-08 08:00,8,1.8736,1.8791,1.8736,1.8757,7
HON18,2017-12-08 08:30,8,1.8778,1.8788,1.8655,1.8655,9
HON18,2017-12-08 09:00,8,1.868,1.869,1.8646,1.8656,18
HON18,2017-12-08 09:30,8,1.8678,1.8776,1.8677,1.8776,14
HON18,2017-12-08 10:00,8,1.8779,1.8805,1.8748,1.875,24
HON18,2017-12-08 10:30,8,1.8766,1.8856,1.8766,1.8801,14
HON18,2017-12-08 11:00,8,1.8807,1.8807,1.8758,1.8806,5
HON18,2017-12-08 11:30,8,1.88,1.8808,1.8736,1.8762,12
HON18,2017-12-08 12:00,8,1.8765,1.8778,1.876,1.8778,8
HON18,2017-12-08 12:30,8,1.8785,1.8792,1.876,1.8786,32
HON18,2017-12-08 13:00,8,1.8764,1.8782,1.874,1.8756,17
HON18,2017-12-10 22:30,11,1.8698,1.8698,1.8698,1.8698,1
HON18,2017-12-11 06:00,11,1.8756,1.8773,1.8756,1.8773,2
HON18,2017-12-11 06:30,11,1.8861,1.8895,1.8861,1.8888,6
HON18,2017-12-11 07:00,11,1.8844,1.8844,1.8836,1.8836,2
HON18,2017-12-11 07:30,11,1.8847,1.8847,1.8829,1.8829,3
HON18,2017-12-11 08:00,11,1.8882,1.889,1.8882,1.889,3
HON18,2017-12-11 08:30,11,1.8873,1.8894,1.8856,1.8856,13
HON18,2017-12-11 09:00,11,1.8903,1.8906,1.8869,1.8877,8
HON18,2017-12-11 09:30,11,1.8912,1.8961,1.8908,1.8961,8
HON18,2017-12-11 10:00,11,1.8947,1.8972,1.893,1.8936,12
HON18,2017-12-11 10:30,11,1.8943,1.8964,1.8943,1.8954,6
HON18,2017-12-11 11:00,11,1.8958,1.8985,1.8958,1.8985,2
HON18,2017-12-11 11:30,11,1.8921,1.8963,1.8921,1.8963,4
HON18,2017-12-11 12:00,11,1.8961,1.8991,1.8961,1.8991,5
HON18,2017-12-11 12:30,11,1.9006,1.9022,1.8998,1.9021,7
HON18,2017-12-11 13:00,11,1.9029,1.9042,1.896,1.8987,35
HON18,2017-12-11 14:00,11,1.8956,1.8956,1.8944,1.8944,2
HON18,2017-12-11 17:00,12,1.9003,1.9003,1.9003,1.9003,1
HON18,2017-12-11 22:00,12,1.912,1.912,1.912,1.912,1
HON18,2017-12-11 23:00,12,1.9172,1.9173,1.9172,1.9173,2
HON18,2017-12-11 23:30,12,1.9201,1.9201,1.9201,1.9201,1
HON18,2017-12-12 02:30,12,1.9187,1.9187,1.9166,1.9166,2
HON18,2017-12-12 06:00,12,1.92,1.9222,1.9193,1.9222,3
HON18,2017-12-12 06:30,12,1.9223,1.9223,1.9223,1.9223,1
HON18,2017-12-12 07:00,12,1.9226,1.9226,1.9226,1.9226,2
HON18,2017-12-12 07:30,12,1.9191,1.9191,1.9156,1.9181,3
HON18,2017-12-12 08:00,12,1.9123,1.9173,1.9102,1.9148,14
HON18,2017-12-12 08:30,12,1.9021,1.9048,1.9001,1.9023,17
HON18,2017-12-12 09:00,12,1.9069,1.9069,1.8974,1.9019,9
HON18,2017-12-12 09:30,12,1.9023,1.9049,1.9014,1.9049,25
HON18,2017-12-12 10:00,12,1.8977,1.8994,1.8943,1.8956,19
HON18,2017-12-12 10:30,12,1.8922,1.8922,1.8898,1.8898,11
HON18,2017-12-12 11:00,12,1.8826,1.8841,1.8807,1.8807,13
HON18,2017-12-12 11:30,12,1.8832,1.8832,1.8788,1.882,45
HON18,2017-12-12 12:00,12,1.8841,1.8841,1.8792,1.8795,7
HON18,2017-12-12 12:30,12,1.8791,1.8809,1.8755,1.8792,40
HON18,2017-12-12 13:00,12,1.8765,1.8796,1.8726,1.8792,37
HON18,2017-12-12 13:30,12,1.879,1.8796,1.879,1.8796,4
HON18,2017-12-12 14:00,12,1.8811,1.8811,1.8802,1.8802,2
HON18,2017-12-12 15:30,12,1.8811,1.8837,1.8811,1.8837,4
HON18,2017-12-12 17:00,13,1.8853,1.8853,1.8853,1.8853,1
HON18,2017-12-13 05:30,13,1.8774,1.8774,1.8774,1.8774,1
HON18,2017-12-13 07:00,13,1.8808,1.881,1.8808,1.881,2
HON18,2017-12-13 07:30,13,1.8855,1.8855,1.8855,1.8855,1
HON18,2017-12-13 08:00,13,1.8758,1.876,1.8735,1.8743,11
HON18,2017-12-13 08:30,13,1.8681,1.8681,1.8673,1.8673,12
HON18,2017-12-13 09:00,13,1.8681,1.8681,1.8648,1.8662,8
HON18,2017-12-13 09:30,13,1.8702,1.8724,1.8702,1.8724,3
HON18,2017-12-13 10:00,13,1.8633,1.8633,1.8567,1.8584,15
HON18,2017-12-13 10:30,13,1.8588,1.8588,1.8555,1.8555,9
HON18,2017-12-13 11:00,13,1.8564,1.8584,1.855,1.8584,7
HON18,2017-12-13 11:30,13,1.8582,1.8583,1.8574,1.858,7
HON18,2017-12-13 12:00,13,1.8579,1.8581,1.8579,1.8579,3
HON18,2017-12-13 12:30,13,1.8563,1.8588,1.8553,1.8588,38
HON18,2017-12-13 13:00,13,1.8551,1.8556,1.8501,1.8512,11
HON18,2017-12-13 13:30,13,1.8495,1.8503,1.8492,1.8503,14
HON18,2017-12-13 14:00,13,1.8524,1.8524,1.8524,1.8524,1
HON18,2017-12-13 14:30,13,1.8536,1.8536,1.8536,1.8536,1
HON18,2017-12-13 15:30,13,1.8549,1.8549,1.8549,1.8549,1
HON18,2017-12-14 01:00,14,1.8563,1.8563,1.8563,1.8563,1
HON18,2017-12-14 03:30,14,1.8473,1.8473,1.8473,1.8473,1
HON18,2017-12-14 04:00,14,1.8475,1.8475,1.8475,1.8475,2
HON18,2017-12-14 04:30,14,1.8479,1.8479,1.8479,1.8479,1
HON18,2017-12-14 05:00,14,1.845,1.845,1.845,1.845,1
HON18,2017-12-14 07:00,14,1.8408,1.8408,1.8408,1.8408,1
HON18,2017-12-14 07:30,14,1.8406,1.8406,1.8403,1.8403,2
HON18,2017-12-14 08:00,14,1.8376,1.8376,1.8363,1.8364,8
HON18,2017-12-14 08:30,14,1.8363,1.8477,1.8363,1.8471,33
HON18,2017-12-14 09:00,14,1.8486,1.8486,1.8471,1.8471,2
HON18,2017-12-14 09:30,14,1.8574,1.8574,1.8526,1.8526,24
HON18,2017-12-14 10:00,14,1.8525,1.8612,1.8525,1.8612,7
HON18,2017-12-14 10:30,14,1.8618,1.862,1.8571,1.8571,3
HON18,2017-12-14 11:00,14,1.8536,1.8543,1.852,1.8526,5
HON18,2017-12-14 11:30,14,1.8543,1.8543,1.8535,1.8535,3
HON18,2017-12-14 12:00,14,1.8528,1.8536,1.8524,1.8536,4
HON18,2017-12-14 12:30,14,1.8554,1.8567,1.8554,1.8559,6
HON18,2017-12-14 13:00,14,1.8558,1.8612,1.8546,1.8578,16
HON18,2017-12-14 13:30,14,1.8594,1.8623,1.8589,1.8604,41
HON18,2017-12-14 15:00,14,1.8618,1.8618,1.8618,1.8618,1
HON18,2017-12-14 15:30,14,1.8615,1.8615,1.8601,1.8601,4
HON18,2017-12-15 01:00,15,1.8622,1.8622,1.8622,1.8622,1
HON18,2017-12-15 09:00,15,1.8642,1.8642,1.8636,1.8636,2
HON18,2017-12-15 09:30,15,1.8697,1.8697,1.8697,1.8697,1
HON18,2017-12-15 10:00,15,1.8649,1.8656,1.8649,1.8656,3
HON18,2017-12-15 10:30,15,1.8617,1.864,1.8574,1.8586,16
HON18,2017-12-15 11:00,15,1.8528,1.8536,1.8527,1.8536,5
HON18,2017-12-15 11:30,15,1.8574,1.8585,1.8574,1.8578,3
HON18,2017-12-15 12:00,15,1.8595,1.8603,1.8576,1.8576,4
HON18,2017-12-15 12:30,15,1.8572,1.8589,1.8567,1.8589,4
HON18,2017-12-15 13:00,15,1.8593,1.8593,1.8533,1.8545,24
HON18,2017-12-15 13:30,15,1.8576,1.8576,1.8576,1.8576,1
HON18,2017-12-15 14:30,15,1.857,1.857,1.857,1.857,2
HON18,2017-12-17 23:30,18,1.8622,1.8622,1.8622,1.8622,1
HON18,2017-12-18 07:00,18,1.8742,1.8742,1.8725,1.8725,4
HON18,2017-12-18 07:30,18,1.871,1.8724,1.8695,1.8712,9
HON18,2017-12-18 08:00,18,1.8757,1.8782,1.8744,1.8748,12
HON18,2017-12-18 08:30,18,1.8732,1.876,1.8715,1.8758,33
HON18,2017-12-18 09:00,18,1.8758,1.8833,1.8758,1.8833,14
HON18,2017-12-18 09:30,18,1.8778,1.8793,1.8776,1.8793,19
HON18,2017-12-18 10:00,18,1.8814,1.8838,1.8814,1.8832,5
HON18,2017-12-18 10:30,18,1.8778,1.8778,1.8762,1.8765,4
HON18,2017-12-18 11:00,18,1.8751,1.8751,1.8684,1.8684,7
HON18,2017-12-18 12:00,18,1.8629,1.8649,1.8629,1.8649,5
HON18,2017-12-18 12:30,18,1.864,1.8672,1.864,1.8672,3
HON18,2017-12-18 13:00,18,1.8701,1.8748,1.87,1.8708,16
HON18,2017-12-18 13:30,18,1.8708,1.8719,1.8708,1.8709,4
HON18,2017-12-18 14:30,18,1.8694,1.8694,1.8694,1.8694,1
HON18,2017-12-18 15:30,18,1.8704,1.8709,1.8704,1.8709,3
HON18,2017-12-18 23:00,19,1.8774,1.8774,1.8774,1.8774,1
HON18,2017-12-19 03:00,19,1.8793,1.8793,1.8793,1.8793,1
HON18,2017-12-19 04:00,19,1.8789,1.8789,1.8789,1.8789,1
HON18,2017-12-19 05:30,19,1.8809,1.8809,1.8809,1.8809,1
HON18,2017-12-19 06:30,19,1.8854,1.886,1.8854,1.886,3
HON18,2017-12-19 07:00,19,1.8873,1.8878,1.8872,1.8878,3
HON18,2017-12-19 07:30,19,1.8846,1.8852,1.8842,1.8852,4
HON18,2017-12-19 08:00,19,1.89,1.89,1.8852,1.8859,30
HON18,2017-12-19 08:30,19,1.8853,1.8858,1.8811,1.8811,18
HON18,2017-12-19 09:00,19,1.884,1.8885,1.8836,1.8885,6
HON18,2017-12-19 09:30,19,1.8877,1.8877,1.885,1.8852,3
HON18,2017-12-19 10:00,19,1.8798,1.8802,1.8795,1.8795,5
HON18,2017-12-19 10:30,19,1.8779,1.8813,1.8763,1.8813,5
HON18,2017-12-19 11:00,19,1.8806,1.8817,1.8806,1.8817,4
HON18,2017-12-19 11:30,19,1.8816,1.8816,1.8816,1.8816,2
HON18,2017-12-19 12:00,19,1.884,1.8845,1.884,1.8845,2
HON18,2017-12-19 12:30,19,1.8849,1.8852,1.8844,1.8844,6
HON18,2017-12-19 13:00,19,1.8852,1.8865,1.8786,1.8865,10
HON18,2017-12-19 13:30,19,1.8856,1.8856,1.8856,1.8856,1
HON18,2017-12-19 15:30,19,1.8856,1.8881,1.8856,1.8881,2
HON18,2017-12-20 07:00,20,1.8923,1.8925,1.8923,1.8925,2
HON18,2017-12-20 07:30,20,1.8931,1.8935,1.8931,1.8931,3
HON18,2017-12-20 08:00,20,1.8961,1.8962,1.8948,1.8953,19
HON18,2017-12-20 08:30,20,1.895,1.895,1.8888,1.8888,10
HON18,2017-12-20 09:00,20,1.8896,1.891,1.8891,1.891,5
HON18,2017-12-20 09:30,20,1.8892,1.8892,1.884,1.889,10
HON18,2017-12-20 10:00,20,1.8903,1.8949,1.8903,1.8949,13
HON18,2017-12-20 10:30,20,1.8929,1.8929,1.8879,1.8879,9
HON18,2017-12-20 11:30,20,1.8926,1.8926,1.8922,1.8922,2
HON18,2017-12-20 12:00,20,1.8939,1.8939,1.8939,1.8939,1
HON18,2017-12-20 13:00,20,1.8954,1.8965,1.8911,1.8949,29
HON18,2017-12-20 13:30,20,1.8953,1.8953,1.8953,1.8953,1
HON18,2017-12-20 14:00,20,1.8945,1.8945,1.8941,1.8941,3
HON18,2017-12-20 19:00,21,1.8926,1.8926,1.8926,1.8926,1
HON18,2017-12-21 01:00,21,1.8931,1.8931,1.8931,1.8931,1
HON18,2017-12-21 01:30,21,1.8952,1.8959,1.8952,1.8959,5
HON18,2017-12-21 06:00,21,1.8926,1.8926,1.8925,1.8925,2
HON18,2017-12-21 07:00,21,1.8879,1.8879,1.8879,1.8879,2
HON18,2017-12-21 07:30,21,1.8894,1.8894,1.8886,1.8886,2
HON18,2017-12-21 08:00,21,1.8907,1.8916,1.8907,1.8913,5
HON18,2017-12-21 08:30,21,1.889,1.889,1.8847,1.8854,10
HON18,2017-12-21 09:00,21,1.8871,1.8882,1.8871,1.888,7
HON18,2017-12-21 09:30,21,1.889,1.8931,1.889,1.8931,4
HON18,2017-12-21 10:00,21,1.8979,1.9011,1.8979,1.9011,3
HON18,2017-12-21 10:30,21,1.8969,1.8978,1.8969,1.8978,2
HON18,2017-12-21 12:00,21,1.8975,1.8975,1.8975,1.8975,9
HON18,2017-12-21 12:30,21,1.8989,1.8994,1.8984,1.8984,4
HON18,2017-12-21 13:00,21,1.9001,1.9001,1.8985,1.8992,9
HON18,2017-12-21 13:30,21,1.9005,1.9005,1.9005,1.9005,1
HON18,2017-12-21 14:00,21,1.9001,1.9001,1.8991,1.8992,5
HON18,2017-12-21 14:30,21,1.9009,1.9009,1.9009,1.9009,1
HON18,2017-12-21 15:00,21,1.8972,1.8977,1.897,1.897,3
HON18,2017-12-21 15:30,21,1.898,1.898,1.898,1.898,1
HON18,2017-12-21 22:00,22,1.9032,1.9032,1.9032,1.9032,1
HON18,2017-12-22 02:30,22,1.8955,1.8955,1.8955,1.8955,1
HON18,2017-12-22 04:30,22,1.8981,1.8981,1.8981,1.8981,1
HON18,2017-12-22 07:00,22,1.8906,1.8916,1.8906,1.8916,3
HON18,2017-12-22 07:30,22,1.8934,1.8938,1.8934,1.8938,2
HON18,2017-12-22 08:00,22,1.895,1.8994,1.8947,1.895,6
HON18,2017-12-22 08:30,22,1.8928,1.9,1.8928,1.9,6
HON18,2017-12-22 09:00,22,1.9003,1.9026,1.9003,1.9026,10
HON18,2017-12-22 09:30,22,1.9031,1.9031,1.896,1.896,5
HON18,2017-12-22 10:00,22,1.8977,1.8977,1.8971,1.8971,3
HON18,2017-12-22 10:30,22,1.9051,1.9075,1.9051,1.9075,3
HON18,2017-12-22 11:00,22,1.9091,1.9091,1.9061,1.9061,7
HON18,2017-12-22 11:30,22,1.907,1.9095,1.907,1.9095,4
HON18,2017-12-22 12:00,22,1.9114,1.9156,1.9103,1.9156,20
HON18,2017-12-22 12:30,22,1.9135,1.9155,1.9135,1.9142,4
HON18,2017-12-22 13:00,22,1.9141,1.9144,1.9141,1.9144,4
HON18,2017-12-22 13:30,22,1.9096,1.9096,1.9096,1.9096,1
HON18,2017-12-26 02:00,26,1.9142,1.9142,1.914,1.914,2
HON18,2017-12-26 07:00,26,1.9141,1.9205,1.9141,1.9205,5
HON18,2017-12-26 07:30,26,1.9192,1.922,1.9192,1.922,2
HON18,2017-12-26 08:00,26,1.9208,1.9255,1.9208,1.9246,4
HON18,2017-12-26 08:30,26,1.9256,1.9256,1.9241,1.9241,23
HON18,2017-12-26 09:00,26,1.925,1.9322,1.9248,1.9322,45
HON18,2017-12-26 09:30,26,1.946,1.954,1.944,1.954,13
HON18,2017-12-26 10:30,26,1.9629,1.9637,1.9629,1.9635,4
HON18,2017-12-26 11:00,26,1.9597,1.9619,1.9597,1.9607,5
HON18,2017-12-26 11:30,26,1.9599,1.9615,1.9599,1.9615,5
HON18,2017-12-26 12:00,26,1.9614,1.963,1.9614,1.9615,6
HON18,2017-12-26 12:30,26,1.9601,1.9605,1.9601,1.9605,2
HON18,2017-12-26 13:00,26,1.9644,1.9644,1.9601,1.9639,8
HON18,2017-12-26 14:30,26,1.9591,1.9591,1.9591,1.9591,1
HON18,2017-12-26 23:30,27,1.9563,1.9563,1.9563,1.9563,1
HON18,2017-12-27 01:30,27,1.9574,1.9574,1.9574,1.9574,1
HON18,2017-12-27 02:00,27,1.9581,1.9581,1.9581,1.9581,1
HON18,2017-12-27 03:00,27,1.9496,1.9496,1.9496,1.9496,1
HON18,2017-12-27 05:30,27,1.9424,1.9424,1.9424,1.9424,1
HON18,2017-12-27 06:00,27,1.942,1.942,1.942,1.942,1
HON18,2017-12-27 07:00,27,1.9454,1.9454,1.9454,1.9454,1
HON18,2017-12-27 07:30,27,1.9435,1.9451,1.9435,1.9451,4
HON18,2017-12-27 08:00,27,1.9474,1.9546,1.9474,1.9546,14
HON18,2017-12-27 08:30,27,1.9563,1.9599,1.9563,1.9599,46
HON18,2017-12-27 09:00,27,1.9598,1.9631,1.9575,1.9575,76
HON18,2017-12-27 09:30,27,1.9559,1.9596,1.9543,1.9593,13
HON18,2017-12-27 10:00,27,1.957,1.9613,1.9534,1.9534,40
HON18,2017-12-27 10:30,27,1.9507,1.9507,1.9483,1.9494,11
HON18,2017-12-27 11:00,27,1.9487,1.9521,1.9487,1.9513,8
HON18,2017-12-27 11:30,27,1.9534,1.9536,1.9534,1.9536,2
HON18,2017-12-27 12:00,27,1.955,1.9555,1.955,1.9552,4
HON18,2017-12-27 13:00,27,1.9559,1.9572,1.9503,1.9503,8
HON18,2017-12-27 13:30,27,1.951,1.951,1.9494,1.9494,3
HON18,2017-12-27 14:00,27,1.9494,1.9496,1.9481,1.9481,5
HON18,2017-12-27 14:30,27,1.948,1.9518,1.948,1.9518,2
HON18,2017-12-27 15:30,27,1.9473,1.9473,1.9473,1.9473,1
HON18,2017-12-28 00:00,28,1.954,1.954,1.954,1.954,1
HON18,2017-12-28 02:30,28,1.9539,1.9539,1.9539,1.9539,1
HON18,2017-12-28 04:00,28,1.9594,1.9594,1.9591,1.9591,2
HON18,2017-12-28 06:30,28,1.9512,1.9539,1.9512,1.9539,3
HON18,2017-12-28 07:00,28,1.953,1.9554,1.953,1.9549,4
HON18,2017-12-28 07:30,28,1.9553,1.9553,1.9553,1.9553,1
HON18,2017-12-28 08:00,28,1.9573,1.9573,1.9558,1.9558,8
HON18,2017-12-28 08:30,28,1.9558,1.956,1.9546,1.9558,11
HON18,2017-12-28 09:00,28,1.9553,1.9572,1.9539,1.9546,26
HON18,2017-12-28 09:30,28,1.957,1.9575,1.957,1.9575,2
HON18,2017-12-28 10:00,28,1.9607,1.9607,1.951,1.951,7
HON18,2017-12-28 10:30,28,1.9531,1.9533,1.9487,1.9519,6
HON18,2017-12-28 11:00,28,1.9524,1.9527,1.9524,1.9527,2
HON18,2017-12-28 11:30,28,1.95,1.9514,1.9499,1.9514,6
HON18,2017-12-28 12:00,28,1.9527,1.956,1.9527,1.9549,4
HON18,2017-12-28 12:30,28,1.9549,1.9584,1.9549,1.9584,2
HON18,2017-12-28 13:00,28,1.9592,1.9623,1.9549,1.961,12
HON18,2017-12-28 14:30,28,1.9614,1.9616,1.9614,1.9616,3
HON18,2017-12-28 15:00,28,1.9605,1.9605,1.9605,1.9605,1
HON18,2017-12-28 15:30,28,1.9598,1.9598,1.9598,1.9598,1
HON18,2017-12-28 22:00,29,1.9642,1.9642,1.9642,1.9642,2
HON18,2017-12-29 06:30,29,1.9588,1.9588,1.9588,1.9588,1
HON18,2017-12-29 07:30,29,1.9623,1.967,1.9623,1.967,5
HON18,2017-12-29 08:00,29,1.9656,1.9656,1.9637,1.9642,8
HON18,2017-12-29 08:30,29,1.9666,1.9666,1.9579,1.9579,5
HON18,2017-12-29 09:30,29,1.9679,1.9724,1.9674,1.9682,16
HON18,2017-12-29 10:00,29,1.9679,1.9707,1.9657,1.9706,24
HON18,2017-12-29 10:30,29,1.9701,1.9747,1.9699,1.9747,29
HON18,2017-12-29 11:00,29,1.9746,1.9746,1.9746,1.9746,1
HON18,2017-12-29 11:30,29,1.9768,1.9769,1.9754,1.9768,6
HON18,2017-12-29 12:00,29,1.9739,1.9739,1.9713,1.9723,9
HON18,2017-12-29 12:30,29,1.9732,1.9732,1.9655,1.9692,17
HON18,2017-12-29 13:00,29,1.9733,1.9742,1.9695,1.9695,10
HON18,2017-12-29 13:30,29,1.9666,1.9666,1.9653,1.9653,2
HON18,2017-12-29 14:00,29,1.965,1.965,1.965,1.965,1
HON18,2017-12-29 14:30,29,1.9657,1.9677,1.9657,1.9677,6
HON18,2017-12-29 15:00,29,1.9646,1.9646,1.9646,1.9646,1
HON18,2018-01-02 00:30,2,1.9799,1.9799,1.9799,1.9799,1
HON18,2018-01-02 02:00,2,1.9749,1.9749,1.9749,1.9749,1
HON18,2018-01-02 05:00,2,1.9637,1.9666,1.9637,1.9663,3
HON18,2018-01-02 06:00,2,1.974,1.9752,1.974,1.9752,2
HON18,2018-01-02 07:00,2,1.9689,1.9689,1.9671,1.9685,4
HON18,2018-01-02 07:30,2,1.9691,1.9701,1.967,1.9693,18
HON18,2018-01-02 08:00,2,1.9684,1.9755,1.9684,1.9751,6
HON18,2018-01-02 08:30,2,1.973,1.9751,1.9685,1.972,12
HON18,2018-01-02 09:00,2,1.9727,1.9738,1.9727,1.9728,26
HON18,2018-01-02 09:30,2,1.9676,1.9676,1.9608,1.9653,27
HON18,2018-01-02 10:00,2,1.9653,1.9653,1.9588,1.9588,9
HON18,2018-01-02 10:30,2,1.9586,1.9637,1.9581,1.9637,9
HON18,2018-01-02 11:00,2,1.9663,1.9667,1.9628,1.9634,11
HON18,2018-01-02 11:30,2,1.9667,1.9667,1.9619,1.9646,4
HON18,2018-01-02 12:00,2,1.9635,1.9635,1.9615,1.9619,27
HON18,2018-01-02 12:30,2,1.9615,1.9644,1.9615,1.9636,56
HON18,2018-01-02 13:00,2,1.963,1.9636,1.9603,1.9614,100
HON18,2018-01-02 13:30,2,1.9617,1.9617,1.9606,1.9606,3
HON18,2018-01-02 14:00,2,1.9631,1.9631,1.9631,1.9631,1
HON18,2018-01-02 14:30,2,1.9625,1.9636,1.9625,1.9636,3
HON18,2018-01-02 15:30,2,1.9634,1.9634,1.9634,1.9634,1
HON18,2018-01-02 18:00,3,1.9647,1.9647,1.9647,1.9647,1
HON18,2018-01-03 03:00,3,1.9629,1.9629,1.9629,1.9629,2
HON18,2018-01-03 05:30,3,1.9703,1.9703,1.9703,1.9703,1
HON18,2018-01-03 06:00,3,1.9698,1.9726,1.9698,1.9726,4
HON18,2018-01-03 07:00,3,1.9721,1.9744,1.9721,1.9744,2
HON18,2018-01-03 07:30,3,1.973,1.9732,1.973,1.9732,2
HON18,2018-01-03 08:00,3,1.9758,1.977,1.9753,1.9761,4
HON18,2018-01-03 08:30,3,1.978,1.9789,1.9753,1.9789,12
HON18,2018-01-03 09:00,3,1.9783,1.9817,1.9749,1.9785,17
HON18,2018-01-03 09:30,3,1.9824,1.984,1.9821,1.9831,51
HON18,2018-01-03 10:00,3,1.9819,1.9845,1.9811,1.9811,3
HON18,2018-01-03 10:30,3,1.9803,1.9863,1.9802,1.9852,17
HON18,2018-01-03 11:00,3,1.9876,1.9879,1.9846,1.9846,12
HON18,2018-01-03 11:30,3,1.9844,1.9856,1.9844,1.9855,7
HON18,2018-01-03 12:00,3,1.986,1.9904,1.986,1.989,8
HON18,2018-01-03 12:30,3,1.9902,1.9911,1.9902,1.9911,5
HON18,2018-01-03 13:00,3,1.9896,1.9942,1.9886,1.9926,118
HON18,2018-01-03 13:30,3,1.9927,1.9928,1.9921,1.9921,6
HON18,2018-01-03 14:00,3,1.9927,1.9927,1.9927,1.9927,2
HON18,2018-01-03 14:30,3,1.9924,1.9941,1.9914,1.9941,6
HON18,2018-01-03 15:00,3,1.9935,1.9945,1.9935,1.9942,6
HON18,2018-01-03 15:30,3,1.9937,1.994,1.9904,1.9937,8
HON18,2018-01-03 21:30,4,1.9914,1.9914,1.9914,1.9914,3
HON18,2018-01-03 22:30,4,1.9947,1.9961,1.9947,1.9961,2
HON18,2018-01-04 07:00,4,1.9894,1.9894,1.9893,1.9893,2
HON18,2018-01-04 07:30,4,1.9875,1.9875,1.9862,1.9872,8
HON18,2018-01-04 08:00,4,1.9864,1.9892,1.9864,1.9884,14
HON18,2018-01-04 08:30,4,1.9882,1.9882,1.9844,1.9844,13
HON18,2018-01-04 09:00,4,1.984,1.9848,1.9823,1.9826,19
HON18,2018-01-04 09:30,4,1.9832,1.9863,1.9832,1.9861,11
HON18,2018-01-04 10:00,4,1.9827,1.9862,1.979,1.9861,46
HON18,2018-01-04 10:30,4,1.9847,1.9855,1.9817,1.9833,21
HON18,2018-01-04 11:00,4,1.9873,1.9892,1.9873,1.9879,4
HON18,2018-01-04 11:30,4,1.9894,1.9894,1.9836,1.9836,37
HON18,2018-01-04 12:00,4,1.9854,1.9855,1.9847,1.9851,7
HON18,2018-01-04 12:30,4,1.988,1.9882,1.9849,1.9869,11
HON18,2018-01-04 13:00,4,1.9868,1.9925,1.9868,1.9919,19
HON18,2018-01-04 13:30,4,1.9906,1.9909,1.9899,1.9899,3
HON18,2018-01-04 14:00,4,1.99,1.99,1.99,1.99,1
HON18,2018-01-05 02:30,5,1.9794,1.9794,1.9794,1.9794,1
HON18,2018-01-05 03:00,5,1.9808,1.9808,1.9803,1.9805,5
HON18,2018-01-05 03:30,5,1.9743,1.9743,1.9741,1.9741,3
HON18,2018-01-05 04:00,5,1.9739,1.9767,1.9739,1.9767,25
HON18,2018-01-05 04:30,5,1.976,1.9779,1.9757,1.9767,33
HON18,2018-01-05 07:00,5,1.9748,1.9748,1.9717,1.9717,6
HON18,2018-01-05 07:30,5,1.9744,1.9803,1.9744,1.9784,9
HON18,2018-01-05 08:00,5,1.9788,1.9818,1.9767,1.9769,36
HON18,2018-01-05 08:30,5,1.982,1.9849,1.982,1.9849,3
HON18,2018-01-05 09:00,5,1.9856,1.9859,1.9817,1.9817,5
HON18,2018-01-05 09:30,5,1.9807,1.9807,1.9743,1.9743,6
HON18,2018-01-05 10:00,5,1.9745,1.9753,1.9735,1.9746,6
HON18,2018-01-05 10:30,5,1.977,1.9777,1.9755,1.9773,55
HON18,2018-01-05 11:00,5,1.9791,1.9817,1.9791,1.9817,2
HON18,2018-01-05 11:30,5,1.9834,1.9834,1.9792,1.9792,16
HON18,2018-01-05 12:00,5,1.9817,1.9827,1.9817,1.9823,4
HON18,2018-01-05 12:30,5,1.98,1.98,1.98,1.98,8
HON18,2018-01-05 13:00,5,1.9834,1.9834,1.9782,1.9812,44
HON18,2018-01-05 13:30,5,1.9791,1.9803,1.979,1.98,7
HON18,2018-01-05 14:00,5,1.9802,1.9802,1.9802,1.9802,1
HON18,2018-01-05 15:00,5,1.9826,1.9826,1.9826,1.9826,1
HON18,2018-01-05 15:30,5,1.9813,1.9813,1.9813,1.9813,1
HON18,2018-01-08 03:00,8,1.9813,1.9813,1.9813,1.9813,3
HON18,2018-01-08 03:30,8,1.9799,1.9799,1.9799,1.9799,1
HON18,2018-01-08 04:00,8,1.9849,1.985,1.9849,1.985,2
HON18,2018-01-08 06:30,8,1.9848,1.9848,1.9848,1.9848,1
HON18,2018-01-08 07:30,8,1.9852,1.9852,1.9852,1.9852,1
HON18,2018-01-08 08:00,8,1.9846,1.9846,1.9811,1.9811,11
HON18,2018-01-08 08:30,8,1.9784,1.9784,1.9765,1.9775,7
HON18,2018-01-08 09:00,8,1.9761,1.9841,1.9761,1.9781,55
HON18,2018-01-08 09:30,8,1.9798,1.9817,1.9781,1.9814,9
HON18,2018-01-08 10:00,8,1.9831,1.9831,1.9771,1.9771,11
HON18,2018-01-08 10:30,8,1.9772,1.9805,1.9772,1.9805,14
HON18,2018-01-08 11:00,8,1.9822,1.983,1.9787,1.9787,38
HON18,2018-01-08 11:30,8,1.9783,1.9824,1.9783,1.9824,10
HON18,2018-01-08 12:00,8,1.9809,1.9822,1.9809,1.9822,15
HON18,2018-01-08 12:30,8,1.9823,1.9823,1.9823,1.9823,1
HON18,2018-01-08 13:00,8,1.9809,1.9839,1.9807,1.9821,100
HON18,2018-01-08 13:30,8,1.982,1.9823,1.9817,1.9823,8
HON18,2018-01-08 14:00,8,1.9833,1.9841,1.9833,1.984,3
HON18,2018-01-08 15:00,8,1.9857,1.9859,1.9857,1.9859,2
HON18,2018-01-09 02:00,9,1.9903,1.9903,1.9903,1.9903,1
HON18,2018-01-09 03:00,9,1.9858,1.9858,1.9851,1.9851,2
HON18,2018-01-09 04:00,9,1.9856,1.9856,1.985,1.985,2
HON18,2018-01-09 05:00,9,1.9848,1.9858,1.9844,1.9849,10
HON18,2018-01-09 05:30,9,1.9846,1.9849,1.9846,1.9848,3
HON18,2018-01-09 06:00,9,1.99,1.9908,1.9899,1.9905,18
HON18,2018-01-09 06:30,9,1.9903,1.9941,1.9903,1.9941,6
HON18,2018-01-09 07:00,9,1.9957,1.9964,1.9957,1.9961,3
HON18,2018-01-09 07:30,9,1.9897,1.9898,1.9877,1.9877,9
HON18,2018-01-09 08:00,9,1.9901,1.9938,1.9899,1.9904,23
HON18,2018-01-09 08:30,9,1.9902,1.9919,1.9867,1.987,20
HON18,2018-01-09 09:00,9,1.9871,1.9873,1.9842,1.9846,27
HON18,2018-01-09 09:30,9,1.987,1.9871,1.9819,1.9855,44
HON18,2018-01-09 10:00,9,1.9865,1.9965,1.9865,1.9965,31
HON18,2018-01-09 10:30,9,1.998,2.0053,1.9974,2.002,71
HON18,2018-01-09 11:00,9,1.9999,1.9999,1.9975,1.999,30
HON18,2018-01-09 11:30,9,2.0017,2.0033,2.0014,2.0024,27
HON18,2018-01-09 12:00,9,2.0041,2.0074,2.0041,2.0073,13
HON18,2018-01-09 12:30,9,2.0089,2.0118,2.0079,2.0095,20
HON18,2018-01-09 13:00,9,2.01,2.0115,2.0047,2.0047,101
HON18,2018-01-09 13:30,9,2.0039,2.0049,2.0034,2.004,14
HON18,2018-01-09 14:00,9,2.0037,2.005,2.0037,2.0038,9
HON18,2018-01-09 14:30,9,2.0048,2.0049,2.0046,2.0046,7
HON18,2018-01-09 15:00,9,2.0052,2.0058,2.0052,2.0058,3
HON18,2018-01-09 15:30,9,2.008,2.0098,2.0079,2.0082,8
HON18,2018-01-09 17:00,10,2.0105,2.0105,2.0105,2.0105,2
HON18,2018-01-09 17:30,10,2.01,2.01,2.0096,2.0096,4
HON18,2018-01-10 03:30,10,2.0096,2.0096,2.0093,2.0093,2
HON18,2018-01-10 04:00,10,2.0112,2.0112,2.0108,2.0108,3
HON18,2018-01-10 07:00,10,2.0163,2.0163,2.0161,2.0161,2
HON18,2018-01-10 07:30,10,2.0147,2.0149,2.0136,2.0145,14
HON18,2018-01-10 08:00,10,2.0129,2.0147,2.009,2.0094,33
HON18,2018-01-10 08:30,10,2.0078,2.0085,2.007,2.007,10
HON18,2018-01-10 09:00,10,2.0084,2.0107,2.0079,2.0084,8
HON18,2018-01-10 09:30,10,2.0073,2.01,2.0024,2.0071,37
HON18,2018-01-10 10:00,10,2.008,2.0114,2.0059,2.0109,19
HON18,2018-01-10 10:30,10,2.0116,2.0121,2.0054,2.0054,8
HON18,2018-01-10 11:00,10,2.0054,2.0073,2.0054,2.0071,5
HON18,2018-01-10 11:30,10,2.0059,2.007,2.0047,2.007,6
HON18,2018-01-10 12:00,10,2.0065,2.0077,2.0049,2.0072,19
HON18,2018-01-10 12:30,10,2.0077,2.0099,2.0077,2.0092,29
HON18,2018-01-10 13:00,10,2.0128,2.016,2.0124,2.0129,49
HON18,2018-01-10 13:30,10,2.0133,2.0133,2.0113,2.0121,7
HON18,2018-01-10 14:00,10,2.0117,2.0117,2.0117,2.0117,1
HON18,2018-01-10 15:00,10,2.0105,2.0105,2.0105,2.0105,9
HON18,2018-01-11 03:30,11,2.0164,2.0164,2.0164,2.0164,1
HON18,2018-01-11 06:00,11,2.0196,2.0209,2.0196,2.0205,4
HON18,2018-01-11 06:30,11,2.0185,2.0185,2.0185,2.0185,1
HON18,2018-01-11 07:00,11,2.0163,2.0163,2.0159,2.0159,4
HON18,2018-01-11 07:30,11,2.0159,2.0159,2.0154,2.0155,4
HON18,2018-01-11 08:00,11,2.0131,2.0137,2.0112,2.0137,14
HON18,2018-01-11 08:30,11,2.0129,2.0202,2.0129,2.0178,17
HON18,2018-01-11 09:00,11,2.0202,2.0262,2.0193,2.023,41
HON18,2018-01-11 09:30,11,2.0226,2.0257,2.0209,2.0257,46
HON18,2018-01-11 10:00,11,2.0266,2.0266,2.0234,2.0246,13
HON18,2018-01-11 10:30,11,2.0246,2.0248,2.0212,2.0227,10
HON18,2018-01-11 11:00,11,2.0244,2.0252,2.0237,2.025,5
HON18,2018-01-11 11:30,11,2.0236,2.0246,2.023,2.0237,7
HON18,2018-01-11 12:00,11,2.0238,2.0238,2.0223,2.0223,7
HON18,2018-01-11 12:30,11,2.0219,2.0219,2.0214,2.0217,9
HON18,2018-01-11 13:00,11,2.0211,2.0222,2.0131,2.0143,52
HON18,2018-01-11 13:30,11,2.0143,2.0152,2.0136,2.0136,10
HON18,2018-01-11 14:00,11,2.0136,2.0137,2.0136,2.0137,3
HON18,2018-01-11 14:30,11,2.0122,2.0133,2.012,2.0128,6
HON18,2018-01-11 15:00,11,2.0136,2.0136,2.0112,2.0112,3
HON18,2018-01-11 15:30,11,2.0118,2.0118,2.0115,2.0115,46
HON18,2018-01-11 19:30,12,2.0146,2.0146,2.0146,2.0146,9
HON18,2018-01-12 05:30,12,2.0116,2.0117,2.0114,2.0114,7
HON18,2018-01-12 07:00,12,2.0055,2.0071,2.0055,2.0071,2
HON18,2018-01-12 07:30,12,2.0083,2.0086,2.0081,2.0081,4
HON18,2018-01-12 08:00,12,2.0111,2.0111,2.0093,2.0104,15
HON18,2018-01-12 08:30,12,2.0121,2.0148,2.0121,2.0137,11
HON18,2018-01-12 09:00,12,2.0144,2.0165,2.0144,2.0165,13
HON18,2018-01-12 09:30,12,2.014,2.014,2.0112,2.0112,14
HON18,2018-01-12 10:00,12,2.0104,2.0134,2.0056,2.0115,37
HON18,2018-01-12 10:30,12,2.0116,2.0125,2.01,2.012,26
HON18,2018-01-12 11:00,12,2.0126,2.0237,2.0126,2.0208,29
HON18,2018-01-12 11:30,12,2.0179,2.021,2.0159,2.0166,21
HON18,2018-01-12 12:00,12,2.016,2.0195,2.016,2.0186,16
HON18,2018-01-12 12:30,12,2.0223,2.0223,2.0194,2.0204,3
HON18,2018-01-12 13:00,12,2.0241,2.027,2.024,2.0242,70
HON18,2018-01-12 13:30,12,2.0244,2.0257,2.0244,2.0257,2
HON18,2018-01-12 14:00,12,2.026,2.0262,2.0253,2.0253,6
HON18,2018-01-12 15:00,12,2.0264,2.0264,2.0264,2.0264,2
HON18,2018-01-15 06:00,16,2.0223,2.0223,2.0223,2.0223,1
HON18,2018-01-15 07:00,16,2.0248,2.0248,2.0248,2.0248,1
HON18,2018-01-15 07:30,16,2.0268,2.0271,2.0268,2.0271,6
HON18,2018-01-15 08:00,16,2.0259,2.0259,2.0259,2.0259,1
HON18,2018-01-15 08:30,16,2.0283,2.0316,2.0283,2.0316,4
HON18,2018-01-15 09:00,16,2.0356,2.0356,2.0313,2.0313,10
HON18,2018-01-15 09:30,16,2.0303,2.0346,2.0303,2.0346,8
HON18,2018-01-15 10:00,16,2.033,2.033,2.0327,2.0327,2
HON18,2018-01-15 10:30,16,2.0329,2.0347,2.0322,2.0347,6
HON18,2018-01-15 11:00,16,2.0365,2.0388,2.0352,2.0388,9
HON18,2018-01-15 11:30,16,2.0388,2.0429,2.0383,2.0423,8
HON18,2018-01-15 17:00,16,2.0397,2.0397,2.0397,2.0397,1
HON18,2018-01-15 18:30,16,2.0388,2.0388,2.0388,2.0388,1
HON18,2018-01-16 04:00,16,2.0274,2.0274,2.0274,2.0274,1
HON18,2018-01-16 05:00,16,2.0199,2.02,2.0199,2.0199,4
HON18,2018-01-16 07:00,16,2.0249,2.0249,2.0235,2.0238,5
HON18,2018-01-16 07:30,16,2.0217,2.0217,2.018,2.018,2
HON18,2018-01-16 08:00,16,2.0214,2.0237,2.021,2.0237,19
HON18,2018-01-16 08:30,16,2.0218,2.0271,2.02,2.0251,59
HON18,2018-01-16 09:00,16,2.0248,2.0292,2.0247,2.0289,31
HON18,2018-01-16 09:30,16,2.03,2.0302,2.0219,2.0219,14
HON18,2018-01-16 10:00,16,2.0225,2.0236,2.0204,2.0221,31
HON18,2018-01-16 10:30,16,2.0218,2.0219,2.0174,2.0174,145
HON18,2018-01-16 11:00,16,2.0168,2.0213,2.0164,2.0213,13
HON18,2018-01-16 11:30,16,2.021,2.0248,2.0207,2.0228,11
HON18,2018-01-16 12:00,16,2.0217,2.0265,2.0199,2.0265,14
HON18,2018-01-16 12:30,16,2.0263,2.0263,2.0226,2.0245,10
HON18,2018-01-16 13:00,16,2.023,2.023,2.0136,2.0194,57
HON18,2018-01-16 13:30,16,2.0191,2.021,2.0191,2.0209,4
HON18,2018-01-16 14:00,16,2.019,2.019,2.0182,2.0182,2
HON18,2018-01-16 14:30,16,2.0188,2.0188,2.018,2.018,3
HON18,2018-01-16 15:00,16,2.0178,2.0192,2.0178,2.0192,5
HON18,2018-01-17 00:30,17,2.0175,2.0175,2.0175,2.0175,1
HON18,2018-01-17 03:00,17,2.0083,2.0083,2.0083,2.0083,1
HON18,2018-01-17 04:30,17,2.0062,2.0062,2.005,2.005,8
HON18,2018-01-17 05:00,17,2.005,2.005,2.005,2.005,1
HON18,2018-01-17 05:30,17,2.0073,2.0073,2.0069,2.0069,3
HON18,2018-01-17 06:00,17,2.0035,2.0035,2.0035,2.0035,1
HON18,2018-01-17 06:30,17,2.0088,2.0088,2.0088,2.0088,1
HON18,2018-01-17 07:00,17,2.0091,2.0126,2.0091,2.011,5
HON18,2018-01-17 07:30,17,2.0126,2.0147,2.0107,2.0138,8
HON18,2018-01-17 08:00,17,2.016,2.0185,2.0134,2.0185,28
HON18,2018-01-17 08:30,17,2.0153,2.0207,2.0153,2.0207,6
HON18,2018-01-17 09:00,17,2.0201,2.0251,2.0201,2.0221,23
HON18,2018-01-17 09:30,17,2.0214,2.0234,2.0199,2.022,26
HON18,2018-01-17 10:00,17,2.0218,2.0224,2.0188,2.0213,29
HON18,2018-01-17 10:30,17,2.0202,2.0286,2.0202,2.0254,20
HON18,2018-01-17 11:00,17,2.0246,2.0246,2.0215,2.0225,7
HON18,2018-01-17 11:30,17,2.0231,2.0239,2.019,2.0232,6
HON18,2018-01-17 12:00,17,2.024,2.0257,2.0235,2.0253,14
HON18,2018-01-17 12:30,17,2.024,2.0241,2.024,2.0241,3
HON18,2018-01-17 13:00,17,2.0268,2.0268,2.0209,2.0209,41
HON18,2018-01-17 13:30,17,2.02,2.0221,2.0194,2.0221,6
HON18,2018-01-17 14:00,17,2.0201,2.0201,2.0201,2.0201,1
HON18,2018-01-17 14:30,17,2.0222,2.0227,2.0222,2.0227,3
HON18,2018-01-17 15:30,17,2.0227,2.0231,2.0227,2.0231,2
HON18,2018-01-18 04:30,18,2.0171,2.0171,2.0171,2.0171,1
HON18,2018-01-18 05:30,18,2.0201,2.0201,2.0201,2.0201,1
HON18,2018-01-18 06:30,18,2.0177,2.0177,2.0177,2.0177,3
HON18,2018-01-18 07:00,18,2.0172,2.0172,2.0172,2.0172,1
HON18,2018-01-18 07:30,18,2.0149,2.0149,2.0134,2.0134,36
HON18,2018-01-18 08:00,18,2.0134,2.0135,2.0112,2.0118,12
HON18,2018-01-18 08:30,18,2.0112,2.0127,2.0111,2.0114,20
HON18,2018-01-18 09:00,18,2.011,2.0124,2.0099,2.0123,9
HON18,2018-01-18 09:30,18,2.0109,2.0109,2.0087,2.0099,12
HON18,2018-01-18 10:00,18,2.0178,2.0221,2.0145,2.0199,42
HON18,2018-01-18 10:30,18,2.0221,2.0227,2.0195,2.0204,42
HON18,2018-01-18 11:00,18,2.0241,2.0241,2.0223,2.0226,8
HON18,2018-01-18 11:30,18,2.0223,2.0244,2.0214,2.0244,16
HON18,2018-01-18 12:00,18,2.0243,2.0243,2.0177,2.018,8
HON18,2018-01-18 13:00,18,2.0206,2.0228,2.0202,2.0228,14
HON18,2018-01-18 14:00,18,2.0225,2.024,2.0225,2.024,2
HON18,2018-01-18 14:30,18,2.023,2.0234,2.0208,2.0208,7
HON18,2018-01-18 15:00,18,2.0214,2.0214,2.0214,2.0214,1
HON18,2018-01-18 17:00,19,2.0221,2.0221,2.0221,2.0221,1
HON18,2018-01-19 04:00,19,2.0125,2.013,2.0125,2.013,5
HON18,2018-01-19 04:30,19,2.0146,2.0146,2.0146,2.0146,1
HON18,2018-01-19 07:00,19,2.0072,2.0072,2.0017,2.0017,7
HON18,2018-01-19 07:30,19,1.9999,2.0031,1.9999,2.0031,8
HON18,2018-01-19 08:00,19,2.0036,2.0124,2.0036,2.0124,25
HON18,2018-01-19 08:30,19,2.0145,2.0195,2.0145,2.0169,14
HON18,2018-01-19 09:00,19,2.0165,2.0167,2.0165,2.0167,3
HON18,2018-01-19 09:30,19,2.0148,2.0148,2.0073,2.0105,129
HON18,2018-01-19 10:00,19,2.0096,2.0096,2.005,2.0058,8
HON18,2018-01-19 10:30,19,2.0057,2.0079,2.0021,2.0021,36
HON18,2018-01-19 11:00,19,2.0082,2.0101,2.0082,2.009,15
HON18,2018-01-19 11:30,19,2.0086,2.0104,2.0084,2.0091,6
HON18,2018-01-19 12:00,19,2.0094,2.0109,2.0088,2.0093,9
HON18,2018-01-19 12:30,19,2.0109,2.013,2.0105,2.0122,33
HON18,2018-01-19 13:00,19,2.0115,2.0142,2.0087,2.0118,57
HON18,2018-01-19 13:30,19,2.0129,2.013,2.0129,2.013,2
HON18,2018-01-19 14:30,19,2.0152,2.0154,2.0145,2.0154,3
HON18,2018-01-21 17:00,22,2.0148,2.0148,2.0118,2.0118,2
HON18,2018-01-22 06:00,22,2.007,2.007,2.007,2.007,1
HON18,2018-01-22 07:00,22,2.0086,2.0099,2.0086,2.0099,2
HON18,2018-01-22 07:30,22,2.0091,2.0098,2.0042,2.0059,44
HON18,2018-01-22 08:00,22,2.0053,2.0077,2.0046,2.0067,15
HON18,2018-01-22 08:30,22,2.0034,2.0051,2.0025,2.0026,8
HON18,2018-01-22 09:00,22,2.0045,2.0108,2.0045,2.0088,11
HON18,2018-01-22 09:30,22,2.0086,2.0094,2.0066,2.0066,16
HON18,2018-01-22 10:00,22,2.0089,2.0235,2.0086,2.0234,21
HON18,2018-01-22 10:30,22,2.0245,2.0245,2.0154,2.0154,90
HON18,2018-01-22 11:00,22,2.0135,2.0135,2.0065,2.0084,6
HON18,2018-01-22 11:30,22,2.007,2.007,2.0029,2.0029,7
HON18,2018-01-22 12:00,22,2.0032,2.0068,2.0032,2.0064,6
HON18,2018-01-22 12:30,22,2.0088,2.0094,2.0078,2.0084,14
HON18,2018-01-22 13:00,22,2.0099,2.0171,2.0093,2.017,43
HON18,2018-01-22 13:30,22,2.0166,2.0188,2.0164,2.0188,9
HON18,2018-01-22 14:00,22,2.0183,2.0185,2.0182,2.0183,4
HON18,2018-01-22 14:30,22,2.0201,2.0217,2.0201,2.0217,6
HON18,2018-01-22 15:00,22,2.0226,2.0226,2.0219,2.0219,2
HON18,2018-01-22 15:30,22,2.0237,2.0237,2.0237,2.0237,1
HON18,2018-01-23 03:00,23,2.0252,2.0252,2.0252,2.0252,1
HON18,2018-01-23 05:30,23,2.0215,2.0215,2.0215,2.0215,1
HON18,2018-01-23 07:30,23,2.0273,2.0305,2.0273,2.0296,4
HON18,2018-01-23 08:00,23,2.0307,2.0307,2.0258,2.0281,14
HON18,2018-01-23 08:30,23,2.0315,2.033,2.0307,2.033,14
HON18,2018-01-23 09:00,23,2.034,2.038,2.034,2.0356,24
HON18,2018-01-23 09:30,23,2.0396,2.0421,2.0396,2.0421,6
HON18,2018-01-23 10:00,23,2.0436,2.0442,2.0401,2.0402,24
HON18,2018-01-23 10:30,23,2.0371,2.0394,2.0359,2.0359,20
HON18,2018-01-23 11:00,23,2.0367,2.0367,2.033,2.033,6
HON18,2018-01-23 11:30,23,2.0341,2.0359,2.0336,2.0336,5
HON18,2018-01-23 12:00,23,2.0333,2.0345,2.0325,2.0345,8
HON18,2018-01-23 12:30,23,2.0341,2.0359,2.0329,2.0359,5
HON18,2018-01-23 13:00,23,2.0331,2.0391,2.0331,2.039,41
HON18,2018-01-23 13:30,23,2.0384,2.0417,2.0376,2.0413,20
HON18,2018-01-23 14:00,23,2.0417,2.0457,2.0416,2.0424,69
HON18,2018-01-23 14:30,23,2.0448,2.0448,2.0448,2.0448,1
HON18,2018-01-23 15:00,23,2.045,2.045,2.0438,2.0438,7
HON18,2018-01-23 15:30,23,2.038,2.0399,2.0352,2.0399,60
HON18,2018-01-23 17:00,24,2.0381,2.0381,2.0381,2.0381,1
HON18,2018-01-23 21:00,24,2.0352,2.0352,2.0347,2.035,10
HON18,2018-01-24 03:00,24,2.0315,2.0315,2.0315,2.0315,1
HON18,2018-01-24 05:00,24,2.0341,2.0341,2.0341,2.0341,1
HON18,2018-01-24 07:00,24,2.0381,2.0384,2.0381,2.0384,4
HON18,2018-01-24 07:30,24,2.0394,2.0394,2.0394,2.0394,1
HON18,2018-01-24 08:00,24,2.04,2.04,2.0358,2.0358,15
HON18,2018-01-24 08:30,24,2.0367,2.0373,2.0332,2.0332,17
HON18,2018-01-24 09:00,24,2.0338,2.0338,2.0318,2.0321,13
HON18,2018-01-24 09:30,24,2.0358,2.0439,2.0346,2.0418,36
HON18,2018-01-24 10:00,24,2.0456,2.049,2.041,2.041,20
HON18,2018-01-24 10:30,24,2.0371,2.0384,2.0301,2.0323,28
HON18,2018-01-24 11:00,24,2.033,2.0351,2.032,2.034,15
HON18,2018-01-24 11:30,24,2.0329,2.0344,2.0325,2.0344,12
HON18,2018-01-24 12:00,24,2.0379,2.0379,2.0372,2.0372,3
HON18,2018-01-24 12:30,24,2.0391,2.0397,2.0391,2.0393,9
HON18,2018-01-24 13:00,24,2.0463,2.0536,2.0463,2.0513,88
HON18,2018-01-24 13:30,24,2.0514,2.0561,2.0514,2.056,5
HON18,2018-01-24 14:00,24,2.0545,2.0545,2.0545,2.0545,2
HON18,2018-01-24 14:30,24,2.0575,2.0581,2.0575,2.0581,11
HON18,2018-01-25 03:00,25,2.0549,2.055,2.0549,2.055,2
HON18,2018-01-25 04:00,25,2.0548,2.0548,2.0548,2.0548,1
HON18,2018-01-25 05:00,25,2.0574,2.0574,2.057,2.057,2
HON18,2018-01-25 05:30,25,2.0562,2.0563,2.0562,2.0563,2
HON18,2018-01-25 06:30,25,2.0608,2.0608,2.0608,2.0608,1
HON18,2018-01-25 07:00,25,2.06,2.0626,2.0592,2.0626,8
HON18,2018-01-25 07:30,25,2.0623,2.0644,2.0622,2.0644,27
HON18,2018-01-25 08:00,25,2.0624,2.0624,2.0565,2.0579,36
HON18,2018-01-25 08:30,25,2.0552,2.0574,2.0532,2.0556,161
HON18,2018-01-25 09:00,25,2.0549,2.0601,2.054,2.0585,61
HON18,2018-01-25 09:30,25,2.0595,2.0606,2.0595,2.0603,3
HON18,2018-01-25 10:00,25,2.0573,2.0596,2.0542,2.0572,41
HON18,2018-01-25 10:30,25,2.0564,2.0617,2.0561,2.0606,82
HON18,2018-01-25 11:00,25,2.0614,2.0655,2.0613,2.0615,23
HON18,2018-01-25 11:30,25,2.0603,2.0612,2.0588,2.0612,19
HON18,2018-01-25 12:00,25,2.0597,2.0627,2.0597,2.0627,9
HON18,2018-01-25 12:30,25,2.0618,2.0622,2.0618,2.0618,23
HON18,2018-01-25 13:00,25,2.0569,2.0573,2.0529,2.0537,24
HON18,2018-01-25 13:30,25,2.0541,2.0541,2.0477,2.0504,21
HON18,2018-01-25 14:30,25,2.0458,2.0458,2.0458,2.0458,1
HON18,2018-01-25 15:00,25,2.0462,2.0462,2.046,2.046,2
HON18,2018-01-25 21:00,26,2.0515,2.0519,2.0515,2.0519,4
HON18,2018-01-25 22:00,26,2.0494,2.0494,2.0489,2.0489,7
HON18,2018-01-25 22:30,26,2.047,2.047,2.0466,2.0466,4
HON18,2018-01-26 00:30,26,2.0495,2.0495,2.0495,2.0495,1
HON18,2018-01-26 01:30,26,2.0513,2.0539,2.0513,2.0539,5
HON18,2018-01-26 02:30,26,2.0493,2.0493,2.0493,2.0493,1
HON18,2018-01-26 03:00,26,2.0504,2.0541,2.0504,2.0541,5
HON18,2018-01-26 03:30,26,2.0572,2.0577,2.0567,2.0577,7
HON18,2018-01-26 04:00,26,2.0561,2.0561,2.0561,2.0561,1
HON18,2018-01-26 05:00,26,2.0594,2.0594,2.0594,2.0594,1
HON18,2018-01-26 05:30,26,2.0599,2.0599,2.0593,2.0593,6
HON18,2018-01-26 06:30,26,2.0533,2.054,2.0532,2.054,4
HON18,2018-01-26 07:30,26,2.0539,2.0556,2.0538,2.055,10
HON18,2018-01-26 08:00,26,2.0538,2.0538,2.0511,2.0511,9
HON18,2018-01-26 08:30,26,2.05,2.0578,2.05,2.0561,38
HON18,2018-01-26 09:00,26,2.0554,2.0572,2.0546,2.0546,11
HON18,2018-01-26 09:30,26,2.0531,2.0576,2.0531,2.0575,23
HON18,2018-01-26 10:00,26,2.055,2.0577,2.055,2.0564,18
HON18,2018-01-26 10:30,26,2.0564,2.059,2.0564,2.0584,18
HON18,2018-01-26 11:00,26,2.0597,2.062,2.0579,2.0606,41
HON18,2018-01-26 11:30,26,2.0579,2.0602,2.0579,2.06,6
HON18,2018-01-26 12:00,26,2.0607,2.0644,2.0607,2.0634,15
HON18,2018-01-26 12:30,26,2.0644,2.0656,2.0639,2.0656,6
HON18,2018-01-26 13:00,26,2.0618,2.0636,2.0579,2.0579,66
HON18,2018-01-26 13:30,26,2.0579,2.0579,2.0579,2.0579,3
HON18,2018-01-26 14:00,26,2.0575,2.0575,2.0575,2.0575,3
HON18,2018-01-26 14:30,26,2.0568,2.0569,2.0564,2.0569,6
HON18,2018-01-26 15:00,26,2.0586,2.0586,2.0576,2.0576,3
HON18,2018-01-26 15:30,26,2.0592,2.0592,2.0583,2.0583,2
HON18,2018-01-28 17:00,29,2.0652,2.0652,2.0652,2.0652,1
HON18,2018-01-28 18:00,29,2.0595,2.0595,2.0595,2.0595,1
HON18,2018-01-29 02:00,29,2.0529,2.0529,2.0524,2.0525,3
HON18,2018-01-29 03:00,29,2.0532,2.0532,2.0532,2.0532,1
HON18,2018-01-29 03:30,29,2.0519,2.0519,2.0518,2.0518,3
HON18,2018-01-29 04:00,29,2.0535,2.0535,2.0535,2.0535,1
HON18,2018-01-29 06:00,29,2.0484,2.0487,2.0481,2.0481,4
HON18,2018-01-29 06:30,29,2.0476,2.0477,2.0468,2.0468,4
HON18,2018-01-29 07:00,29,2.0414,2.0415,2.0414,2.0415,2
HON18,2018-01-29 07:30,29,2.0405,2.0405,2.0398,2.04,8
HON18,2018-01-29 08:00,29,2.0397,2.0409,2.0376,2.0409,19
HON18,2018-01-29 08:30,29,2.0385,2.0402,2.0359,2.0402,20
HON18,2018-01-29 09:00,29,2.0401,2.0406,2.0367,2.0367,10
HON18,2018-01-29 09:30,29,2.0366,2.0366,2.0344,2.036,14
HON18,2018-01-29 10:00,29,2.0372,2.0372,2.0288,2.0291,24
HON18,2018-01-29 10:30,29,2.0262,2.0326,2.0262,2.0312,20
HON18,2018-01-29 11:00,29,2.0314,2.0339,2.0313,2.0338,18
HON18,2018-01-29 11:30,29,2.0331,2.036,2.032,2.0342,14
HON18,2018-01-29 12:00,29,2.0332,2.0335,2.0311,2.0311,11
HON18,2018-01-29 12:30,29,2.034,2.034,2.0329,2.0329,8
HON18,2018-01-29 13:00,29,2.0324,2.0393,2.0321,2.0393,71
HON18,2018-01-29 14:00,29,2.0374,2.0374,2.0373,2.0373,3
HON18,2018-01-29 14:30,29,2.0374,2.0374,2.0374,2.0374,1
HON18,2018-01-29 15:00,29,2.0374,2.0374,2.0374,2.0374,1
HON18,2018-01-29 15:30,29,2.0379,2.0379,2.0379,2.0379,1
HON18,2018-01-29 20:30,30,2.0331,2.0331,2.0331,2.0331,1
HON18,2018-01-29 21:30,30,2.0288,2.0289,2.0288,2.0289,2
HON18,2018-01-29 23:30,30,2.0243,2.0243,2.0243,2.0243,1
HON18,2018-01-30 05:30,30,2.0216,2.0216,2.0216,2.0216,1
HON18,2018-01-30 07:00,30,2.0222,2.0247,2.0222,2.0247,3
HON18,2018-01-30 07:30,30,2.0224,2.027,2.0224,2.0255,12
HON18,2018-01-30 08:00,30,2.0267,2.0293,2.0266,2.0293,13
HON18,2018-01-30 08:30,30,2.0209,2.0229,2.0143,2.0152,39
HON18,2018-01-30 09:00,30,2.0147,2.0147,2.0078,2.0078,18
HON18,2018-01-30 09:30,30,2.0084,2.012,2.0076,2.0076,21
HON18,2018-01-30 10:00,30,2.0098,2.0127,2.0072,2.0112,26
HON18,2018-01-30 10:30,30,2.011,2.014,2.0099,2.0129,76
HON18,2018-01-30 11:00,30,2.0116,2.0188,2.0107,2.0174,38
HON18,2018-01-30 11:30,30,2.0172,2.0182,2.0165,2.0168,32
HON18,2018-01-30 12:00,30,2.0176,2.018,2.0148,2.0159,15
HON18,2018-01-30 12:30,30,2.0171,2.0185,2.0165,2.0165,15
HON18,2018-01-30 13:00,30,2.0196,2.0222,2.0174,2.018,32
HON18,2018-01-30 14:00,30,2.0169,2.0169,2.0141,2.0141,3
HON18,2018-01-30 14:30,30,2.014,2.014,2.014,2.014,1
HON18,2018-01-30 15:00,30,2.0146,2.0146,2.0146,2.0146,1
HON18,2018-01-30 15:30,30,2.0136,2.0136,2.0063,2.0073,25
HON18,2018-01-31 02:00,31,2.0077,2.0089,2.0077,2.0089,3
HON18,2018-01-31 03:00,31,2.005,2.005,2.005,2.005,1
HON18,2018-01-31 04:30,31,2.0061,2.0061,2.0061,2.0061,1
HON18,2018-01-31 06:30,31,2.0097,2.0097,2.0087,2.0087,8
HON18,2018-01-31 07:00,31,2.0099,2.0105,2.0099,2.0105,5
HON18,2018-01-31 07:30,31,2.011,2.0138,2.011,2.0138,25
HON18,2018-01-31 08:00,31,2.0135,2.0135,2.01,2.012,30
HON18,2018-01-31 08:30,31,2.0113,2.0135,2.0096,2.0098,11
HON18,2018-01-31 09:00,31,2.0096,2.0115,2.0081,2.0091,31
HON18,2018-01-31 09:30,31,2.0092,2.0156,2.005,2.0114,72
HON18,2018-01-31 10:00,31,2.0123,2.0124,2.0036,2.011,53
HON18,2018-01-31 10:30,31,2.0133,2.0199,2.0105,2.0174,20
HON18,2018-01-31 11:00,31,2.017,2.0205,2.0124,2.0124,40
HON18,2018-01-31 11:30,31,2.0126,2.016,2.0126,2.016,24
HON18,2018-01-31 12:00,31,2.0167,2.0202,2.0167,2.0178,32
HON18,2018-01-31 12:30,31,2.0196,2.0196,2.015,2.0161,64
HON18,2018-01-31 13:00,31,2.0168,2.0252,2.0161,2.0239,73
HON18,2018-01-31 13:30,31,2.0225,2.024,2.0224,2.0236,18
HON18,2018-01-31 14:00,31,2.0252,2.0257,2.0252,2.0257,15
HON18,2018-01-31 14:30,31,2.0252,2.0268,2.025,2.0268,17
HON18,2018-01-31 15:00,31,2.026,2.026,2.026,2.026,1
HON18,2018-01-31 21:00,1,2.0256,2.0256,2.0256,2.0256,1
HON18,2018-01-31 21:30,1,2.0258,2.0258,2.0257,2.0257,2
HON18,2018-01-31 23:30,1,2.0267,2.0267,2.0267,2.0267,1
HON18,2018-02-01 00:30,1,2.0257,2.0257,2.0257,2.0257,1
HON18,2018-02-01 03:00,1,2.0311,2.0311,2.0311,2.0311,1
HON18,2018-02-01 03:30,1,2.0395,2.0395,2.0395,2.0395,1
HON18,2018-02-01 04:00,1,2.041,2.041,2.041,2.041,1
HON18,2018-02-01 04:30,1,2.0386,2.0386,2.0386,2.0386,1
HON18,2018-02-01 05:00,1,2.0374,2.0374,2.0374,2.0374,1
HON18,2018-02-01 05:30,1,2.0358,2.0363,2.0354,2.0362,7
HON18,2018-02-01 06:00,1,2.0362,2.0362,2.0362,2.0362,1
HON18,2018-02-01 06:30,1,2.0352,2.0353,2.0345,2.0346,10
HON18,2018-02-01 07:00,1,2.0389,2.0415,2.0382,2.0415,4
HON18,2018-02-01 07:30,1,2.0403,2.0419,2.038,2.0401,22
HON18,2018-02-01 08:00,1,2.0393,2.0431,2.0361,2.038,11
HON18,2018-02-01 08:30,1,2.0383,2.0436,2.0383,2.0415,30
HON18,2018-02-01 09:00,1,2.0386,2.0391,2.0362,2.0386,7
HON18,2018-02-01 09:30,1,2.0377,2.042,2.0359,2.0384,22
HON18,2018-02-01 10:00,1,2.0393,2.0393,2.0294,2.0302,15
HON18,2018-02-01 10:30,1,2.0291,2.0357,2.0272,2.0355,13
HON18,2018-02-01 11:00,1,2.0342,2.0374,2.0342,2.0374,5
HON18,2018-02-01 11:30,1,2.0381,2.04,2.0375,2.0375,10
HON18,2018-02-01 12:00,1,2.039,2.0403,2.039,2.0399,6
HON18,2018-02-01 12:30,1,2.0411,2.0413,2.0397,2.0401,17
HON18,2018-02-01 13:00,1,2.0398,2.0449,2.0395,2.0449,80
HON18,2018-02-01 13:30,1,2.0456,2.0477,2.0445,2.0477,11
HON18,2018-02-01 15:00,1,2.0492,2.0492,2.0492,2.0492,1
HON18,2018-02-01 18:30,2,2.0516,2.0525,2.0516,2.0525,7
HON18,2018-02-01 19:00,2,2.0504,2.0504,2.048,2.048,3
HON18,2018-02-01 19:30,2,2.0465,2.0465,2.0455,2.0455,11
HON18,2018-02-02 02:00,2,2.0516,2.0523,2.0516,2.0523,3
HON18,2018-02-02 02:30,2,2.0499,2.0499,2.0477,2.0479,4
HON18,2018-02-02 04:00,2,2.0405,2.0405,2.0405,2.0405,1
HON18,2018-02-02 05:00,2,2.0406,2.0406,2.0406,2.0406,1
HON18,2018-02-02 05:30,2,2.0413,2.0413,2.0413,2.0413,2
HON18,2018-02-02 06:00,2,2.0386,2.0386,2.0386,2.0386,1
HON18,2018-02-02 07:00,2,2.039,2.0431,2.039,2.0431,4
HON18,2018-02-02 07:30,2,2.0415,2.0415,2.0337,2.0339,21
HON18,2018-02-02 08:00,2,2.0316,2.0327,2.0199,2.0243,61
HON18,2018-02-02 08:30,2,2.024,2.024,2.0062,2.0092,7
HON18,2018-02-02 09:00,2,2.0078,2.012,2.0075,2.012,31
HON18,2018-02-02 09:30,2,2.0095,2.0102,2.0061,2.0064,45
HON18,2018-02-02 10:00,2,2.0068,2.0088,2.0028,2.0088,33
HON18,2018-02-02 10:30,2,2.0061,2.0069,2.0039,2.0055,14
HON18,2018-02-02 11:00,2,2.0054,2.013,2.0048,2.013,54
HON18,2018-02-02 11:30,2,2.012,2.0154,2.012,2.0153,20
HON18,2018-02-02 12:00,2,2.0111,2.0178,2.0107,2.0178,27
HON18,2018-02-02 12:30,2,2.0191,2.0242,2.0191,2.0227,6
HON18,2018-02-02 13:00,2,2.0224,2.0224,2.0134,2.0145,40
HON18,2018-02-02 13:30,2,2.016,2.0161,2.016,2.016,3
HON18,2018-02-02 14:00,2,2.0148,2.0165,2.0148,2.0165,4
HON18,2018-02-02 14:30,2,2.0124,2.0124,2.0109,2.0109,2
HON18,2018-02-02 15:00,2,2.0076,2.0076,2.0076,2.0076,1
HON18,2018-02-04 17:00,5,2.0009,2.0009,2.0009,2.0009,1
HON18,2018-02-04 17:30,5,2.004,2.004,2.0027,2.0027,5
HON18,2018-02-04 18:00,5,2,2,2,2,1
HON18,2018-02-04 18:30,5,1.9994,2.0006,1.9992,2.0006,4
HON18,2018-02-04 20:30,5,1.9976,1.9976,1.9976,1.9976,1
HON18,2018-02-04 21:30,5,1.9966,1.9966,1.9966,1.9966,1
HON18,2018-02-05 00:00,5,2.0008,2.0008,2.0008,2.0008,1
HON18,2018-02-05 01:00,5,2.0005,2.0005,2.0005,2.0005,1
HON18,2018-02-05 02:00,5,2.0011,2.0011,2.0011,2.0011,1
HON18,2018-02-05 02:30,5,1.9966,1.9966,1.9966,1.9966,1
HON18,2018-02-05 03:00,5,2.0014,2.0014,2.0014,2.0014,1
HON18,2018-02-05 07:00,5,1.9944,1.9944,1.9944,1.9944,1
HON18,2018-02-05 07:30,5,1.9961,1.9983,1.996,1.9974,10
HON18,2018-02-05 08:00,5,1.9974,1.9974,1.9912,1.9931,23
HON18,2018-02-05 08:30,5,1.9918,1.995,1.988,1.9899,12
HON18,2018-02-05 09:00,5,1.9905,2.0013,1.9905,1.9994,49
HON18,2018-02-05 09:30,5,1.9997,2.0097,1.9974,2.0073,31
HON18,2018-02-05 10:00,5,2.0064,2.0077,2.005,2.0077,23
HON18,2018-02-05 10:30,5,2.0075,2.0075,2.0004,2.0007,51
HON18,2018-02-05 11:00,5,2.0022,2.0024,1.9932,1.9937,35
HON18,2018-02-05 11:30,5,1.9923,1.9957,1.9914,1.992,82
HON18,2018-02-05 12:00,5,1.99,1.99,1.9839,1.9843,59
HON18,2018-02-05 12:30,5,1.9839,1.9862,1.9839,1.9856,13
HON18,2018-02-05 13:00,5,1.9868,1.9889,1.9842,1.9863,87
HON18,2018-02-05 13:30,5,1.9854,1.9863,1.9851,1.9854,8
HON18,2018-02-05 14:00,5,1.9822,1.9822,1.9811,1.9811,6
HON18,2018-02-05 14:30,5,1.9833,1.9833,1.9833,1.9833,1
HON18,2018-02-05 15:30,5,1.9761,1.9761,1.9761,1.9761,1
HON18,2018-02-05 17:00,6,1.9738,1.9756,1.9738,1.9756,3
HON18,2018-02-05 17:30,6,1.974,1.974,1.974,1.974,1
HON18,2018-02-06 01:30,6,1.9729,1.9729,1.9729,1.9729,1
HON18,2018-02-06 02:00,6,1.9769,1.977,1.9769,1.977,3
HON18,2018-02-06 03:30,6,1.9732,1.9732,1.9732,1.9732,2
HON18,2018-02-06 04:30,6,1.9703,1.9742,1.9703,1.9742,6
HON18,2018-02-06 05:00,6,1.9785,1.9785,1.9785,1.9785,1
HON18,2018-02-06 05:30,6,1.9749,1.9749,1.9749,1.9749,1
HON18,2018-02-06 06:00,6,1.967,1.967,1.9634,1.9634,9
HON18,2018-02-06 06:30,6,1.9666,1.9674,1.9666,1.9674,4
HON18,2018-02-06 07:00,6,1.9651,1.9672,1.9651,1.9672,5
HON18,2018-02-06 07:30,6,1.9643,1.9643,1.9605,1.9605,12
HON18,2018-02-06 08:00,6,1.9614,1.9618,1.9553,1.9568,77
HON18,2018-02-06 08:30,6,1.9563,1.9748,1.9563,1.9727,52
HON18,2018-02-06 09:00,6,1.9723,1.9723,1.9638,1.965,79
HON18,2018-02-06 09:30,6,1.9653,1.9672,1.9608,1.9638,32
HON18,2018-02-06 10:00,6,1.9632,1.9644,1.96,1.9612,74
HON18,2018-02-06 10:30,6,1.9637,1.9653,1.9617,1.9625,63
HON18,2018-02-06 11:00,6,1.9602,1.9658,1.9602,1.9656,48
HON18,2018-02-06 11:30,6,1.9671,1.968,1.9624,1.9637,19
HON18,2018-02-06 12:00,6,1.9623,1.9634,1.9601,1.9601,76
HON18,2018-02-06 12:30,6,1.9613,1.9613,1.9552,1.9552,96
HON18,2018-02-06 13:00,6,1.9555,1.9603,1.9512,1.9514,186
HON18,2018-02-06 13:30,6,1.9524,1.9565,1.952,1.9565,13
HON18,2018-02-06 14:00,6,1.958,1.958,1.9567,1.9567,6
HON18,2018-02-06 14:30,6,1.9573,1.9573,1.9529,1.9529,12
HON18,2018-02-06 15:00,6,1.9513,1.9519,1.9513,1.9519,3
HON18,2018-02-06 15:30,6,1.9543,1.9627,1.9539,1.9627,21
HON18,2018-02-06 20:30,7,1.964,1.964,1.964,1.964,1
HON18,2018-02-07 02:30,7,1.9613,1.9613,1.9613,1.9613,1
HON18,2018-02-07 04:30,7,1.952,1.952,1.9509,1.9509,6
HON18,2018-02-07 05:00,7,1.9516,1.9516,1.9516,1.9516,1
HON18,2018-02-07 05:30,7,1.9529,1.9529,1.9529,1.9529,1
HON18,2018-02-07 06:30,7,1.9502,1.9516,1.9488,1.9516,40
HON18,2018-02-07 07:00,7,1.9506,1.9527,1.95,1.9508,22
HON18,2018-02-07 07:30,7,1.9476,1.9484,1.9465,1.9483,17
HON18,2018-02-07 08:00,7,1.9465,1.9508,1.9454,1.9507,75
HON18,2018-02-07 08:30,7,1.9526,1.9597,1.9493,1.9593,75
HON18,2018-02-07 09:00,7,1.956,1.9591,1.9551,1.9577,150
HON18,2018-02-07 09:30,7,1.9569,1.9569,1.9332,1.9344,131
HON18,2018-02-07 10:00,7,1.9329,1.9329,1.9224,1.9224,81
HON18,2018-02-07 10:30,7,1.9215,1.9215,1.9102,1.9174,31
HON18,2018-02-07 11:00,7,1.917,1.9174,1.9143,1.9143,52
HON18,2018-02-07 11:30,7,1.9143,1.9144,1.9046,1.9072,169
HON18,2018-02-07 12:00,7,1.9074,1.9108,1.9045,1.9079,54
HON18,2018-02-07 12:30,7,1.9079,1.9086,1.9026,1.9051,74
HON18,2018-02-07 13:00,7,1.9043,1.9134,1.9029,1.9083,211
HON18,2018-02-07 13:30,7,1.9102,1.9104,1.91,1.91,3
HON18,2018-02-07 14:00,7,1.909,1.9134,1.9088,1.9134,7
HON18,2018-02-07 14:30,7,1.9104,1.9131,1.909,1.909,10
HON18,2018-02-07 15:00,7,1.9081,1.9081,1.9033,1.9033,5
HON18,2018-02-07 15:30,7,1.9086,1.9086,1.9086,1.9086,1
HON18,2018-02-07 19:00,8,1.9023,1.9023,1.9023,1.9023,1
HON18,2018-02-07 19:30,8,1.9003,1.9003,1.9003,1.9003,1
HON18,2018-02-08 01:30,8,1.9061,1.9067,1.9061,1.9067,2
HON18,2018-02-08 02:00,8,1.906,1.906,1.906,1.906,1
HON18,2018-02-08 02:30,8,1.9037,1.9037,1.9035,1.9035,2
HON18,2018-02-08 03:00,8,1.9003,1.9085,1.9003,1.908,10
HON18,2018-02-08 03:30,8,1.9088,1.9088,1.9068,1.9073,4
HON18,2018-02-08 04:00,8,1.9036,1.9036,1.8987,1.8987,5
HON18,2018-02-08 05:00,8,1.8995,1.8995,1.8995,1.8995,1
HON18,2018-02-08 05:30,8,1.8998,1.8999,1.8998,1.8999,3
HON18,2018-02-08 06:00,8,1.9003,1.9003,1.8972,1.8972,2
HON18,2018-02-08 06:30,8,1.8995,1.9003,1.8995,1.9003,4
HON18,2018-02-08 07:00,8,1.9014,1.9014,1.8946,1.8976,56
HON18,2018-02-08 07:30,8,1.9,1.9063,1.9,1.9063,54
HON18,2018-02-08 08:00,8,1.907,1.9088,1.9012,1.907,101
HON18,2018-02-08 08:30,8,1.9073,1.9087,1.9,1.9043,50
HON18,2018-02-08 09:00,8,1.9004,1.9063,1.8986,1.9045,173
HON18,2018-02-08 09:30,8,1.9048,1.9055,1.8995,1.9,64
HON18,2018-02-08 10:00,8,1.9004,1.9037,1.8906,1.8906,68
HON18,2018-02-08 10:30,8,1.889,1.8983,1.8889,1.8979,32
HON18,2018-02-08 11:00,8,1.8984,1.8989,1.8939,1.8951,39
HON18,2018-02-08 11:30,8,1.8937,1.8978,1.8918,1.8918,18
HON18,2018-02-08 12:00,8,1.8917,1.8942,1.8911,1.8935,8
HON18,2018-02-08 12:30,8,1.8925,1.8965,1.8925,1.8965,22
HON18,2018-02-08 13:00,8,1.8938,1.9014,1.8931,1.8985,134
HON18,2018-02-08 13:30,8,1.8992,1.8992,1.8935,1.8935,9
HON18,2018-02-08 14:00,8,1.8945,1.8945,1.888,1.8883,27
HON18,2018-02-08 14:30,8,1.8877,1.8877,1.8826,1.8826,5
HON18,2018-02-08 15:00,8,1.8847,1.8847,1.8846,1.8846,3
HON18,2018-02-08 15:30,8,1.8846,1.8846,1.8846,1.8846,1
HON18,2018-02-08 20:00,9,1.8867,1.8867,1.8867,1.8867,1
HON18,2018-02-08 20:30,9,1.8856,1.8856,1.885,1.885,4
HON18,2018-02-08 21:30,9,1.8884,1.8884,1.8884,1.8884,1
HON18,2018-02-08 23:00,9,1.8878,1.8878,1.8878,1.8878,1
HON18,2018-02-08 23:30,9,1.889,1.889,1.8884,1.8884,3
HON18,2018-02-09 02:30,9,1.8864,1.8864,1.8864,1.8864,1
HON18,2018-02-09 03:00,9,1.889,1.8896,1.889,1.8896,5
HON18,2018-02-09 03:30,9,1.8902,1.8921,1.8902,1.8913,3
HON18,2018-02-09 04:00,9,1.892,1.892,1.8902,1.8902,3
HON18,2018-02-09 04:30,9,1.8891,1.8891,1.8876,1.8876,2
HON18,2018-02-09 05:00,9,1.886,1.8862,1.886,1.8862,2
HON18,2018-02-09 05:30,9,1.8866,1.8866,1.8866,1.8866,1
HON18,2018-02-09 06:30,9,1.8825,1.8825,1.8825,1.8825,1
HON18,2018-02-09 07:00,9,1.8839,1.8839,1.8831,1.8839,12
HON18,2018-02-09 07:30,9,1.8808,1.8852,1.8808,1.8852,9
HON18,2018-02-09 08:00,9,1.8828,1.8842,1.8737,1.8739,36
HON18,2018-02-09 08:30,9,1.8729,1.8729,1.8618,1.8699,61
HON18,2018-02-09 09:00,9,1.8692,1.8694,1.8603,1.8603,28
HON18,2018-02-09 09:30,9,1.8606,1.8617,1.8476,1.8476,145
HON18,2018-02-09 10:00,9,1.8458,1.8503,1.8458,1.8503,23
HON18,2018-02-09 10:30,9,1.8489,1.8534,1.8483,1.8486,35
HON18,2018-02-09 11:00,9,1.8465,1.8465,1.8402,1.8442,13
HON18,2018-02-09 11:30,9,1.8431,1.8455,1.8389,1.8403,21
HON18,2018-02-09 12:00,9,1.8406,1.8406,1.8331,1.8333,12
HON18,2018-02-09 12:30,9,1.8321,1.8362,1.8177,1.8319,24
HON18,2018-02-09 13:00,9,1.8346,1.8498,1.8345,1.8374,113
HON18,2018-02-09 13:30,9,1.8365,1.8365,1.8314,1.8352,23
HON18,2018-02-09 14:00,9,1.8325,1.8382,1.8325,1.8382,16
HON18,2018-02-09 14:30,9,1.8379,1.838,1.8379,1.838,2
HON18,2018-02-09 15:00,9,1.8397,1.8397,1.8397,1.8397,1
HON18,2018-02-09 15:30,9,1.842,1.8422,1.842,1.8422,3
HON18,2018-02-12 00:30,12,1.8561,1.8561,1.8558,1.8558,3
HON18,2018-02-12 01:00,12,1.8564,1.8585,1.8564,1.8575,6
HON18,2018-02-12 02:30,12,1.8667,1.8667,1.8666,1.8666,4
HON18,2018-02-12 03:00,12,1.8698,1.8698,1.8698,1.8698,2
HON18,2018-02-12 04:00,12,1.8597,1.8597,1.8597,1.8597,1
HON18,2018-02-12 05:00,12,1.8649,1.8649,1.8599,1.8609,8
HON18,2018-02-12 06:00,12,1.8618,1.8625,1.8618,1.8619,5
HON18,2018-02-12 07:00,12,1.8595,1.864,1.8595,1.864,2
HON18,2018-02-12 07:30,12,1.8602,1.8609,1.858,1.8588,30
HON18,2018-02-12 08:00,12,1.857,1.857,1.8463,1.8471,69
HON18,2018-02-12 08:30,12,1.8468,1.8586,1.8456,1.8514,64
HON18,2018-02-12 09:00,12,1.8504,1.8541,1.8457,1.847,38
HON18,2018-02-12 09:30,12,1.8479,1.8544,1.8479,1.8544,25
HON18,2018-02-12 10:00,12,1.8541,1.8551,1.8479,1.8496,37
HON18,2018-02-12 10:30,12,1.8479,1.8508,1.8455,1.8473,54
HON18,2018-02-12 11:00,12,1.8466,1.8526,1.8451,1.8494,34
HON18,2018-02-12 11:30,12,1.85,1.85,1.8447,1.8453,108
HON18,2018-02-12 12:00,12,1.8465,1.8465,1.8412,1.8412,12
HON18,2018-02-12 12:30,12,1.8438,1.8452,1.842,1.842,9
HON18,2018-02-12 13:00,12,1.8448,1.845,1.8289,1.8289,78
HON18,2018-02-12 13:30,12,1.8304,1.8329,1.8304,1.8308,38
HON18,2018-02-12 14:00,12,1.8348,1.8357,1.8346,1.8357,14
HON18,2018-02-12 14:30,12,1.8339,1.834,1.8317,1.8335,6
HON18,2018-02-12 15:00,12,1.835,1.835,1.835,1.835,1
HON18,2018-02-12 15:30,12,1.8346,1.8346,1.8346,1.8346,1
HON18,2018-02-12 22:30,13,1.8424,1.8424,1.8424,1.8424,1
HON18,2018-02-13 02:30,13,1.8427,1.8427,1.8404,1.8405,3
HON18,2018-02-13 03:00,13,1.8353,1.8353,1.83,1.83,2
HON18,2018-02-13 04:30,13,1.8394,1.8394,1.8394,1.8394,1
HON18,2018-02-13 05:00,13,1.8369,1.8369,1.8364,1.8364,2
HON18,2018-02-13 05:30,13,1.8343,1.8343,1.8306,1.8306,4
HON18,2018-02-13 06:00,13,1.8323,1.8323,1.8323,1.8323,1
HON18,2018-02-13 06:30,13,1.8329,1.8329,1.8329,1.8329,1
HON18,2018-02-13 07:00,13,1.8303,1.8303,1.8271,1.8292,4
HON18,2018-02-13 07:30,13,1.8264,1.827,1.8214,1.8214,113
HON18,2018-02-13 08:00,13,1.8233,1.8247,1.8212,1.8238,40
HON18,2018-02-13 08:30,13,1.8233,1.8244,1.8153,1.8226,162
HON18,2018-02-13 09:00,13,1.8244,1.8284,1.8201,1.825,93
HON18,2018-02-13 09:30,13,1.8244,1.8291,1.8212,1.8249,35
HON18,2018-02-13 10:00,13,1.8237,1.8289,1.82,1.8283,34
HON18,2018-02-13 10:30,13,1.8294,1.8321,1.8277,1.8317,56
HON18,2018-02-13 11:00,13,1.8316,1.8333,1.8267,1.8301,29
HON18,2018-02-13 11:30,13,1.8295,1.8355,1.8292,1.835,25
HON18,2018-02-13 12:00,13,1.8352,1.8399,1.8344,1.8378,11
HON18,2018-02-13 12:30,13,1.8382,1.8393,1.8339,1.8339,18
HON18,2018-02-13 13:00,13,1.8343,1.8375,1.8317,1.8322,126
HON18,2018-02-13 13:30,13,1.8324,1.8341,1.8324,1.8341,11
HON18,2018-02-13 14:00,13,1.8337,1.8354,1.8337,1.8354,3
HON18,2018-02-13 14:30,13,1.8343,1.8352,1.8336,1.8336,10
HON18,2018-02-13 15:30,13,1.8271,1.8273,1.8259,1.8259,6
HON18,2018-02-14 01:30,14,1.8306,1.8306,1.8298,1.8298,4
HON18,2018-02-14 02:30,14,1.8252,1.8287,1.8252,1.8283,21
HON18,2018-02-14 03:00,14,1.8246,1.8249,1.8246,1.8249,2
HON18,2018-02-14 03:30,14,1.8198,1.8198,1.8198,1.8198,1
HON18,2018-02-14 04:00,14,1.8218,1.8248,1.8218,1.8248,7
HON18,2018-02-14 04:30,14,1.8263,1.8263,1.8248,1.8248,2
HON18,2018-02-14 07:00,14,1.8207,1.8223,1.8206,1.8223,3
HON18,2018-02-14 07:30,14,1.8184,1.8203,1.8162,1.8203,12
HON18,2018-02-14 08:00,14,1.8177,1.8192,1.8135,1.8147,19
HON18,2018-02-14 08:30,14,1.8128,1.8157,1.8103,1.812,25
HON18,2018-02-14 09:00,14,1.813,1.8199,1.8114,1.8179,127
HON18,2018-02-14 09:30,14,1.8224,1.8433,1.8219,1.8365,83
HON18,2018-02-14 10:00,14,1.8363,1.8431,1.8304,1.8413,143
HON18,2018-02-14 10:30,14,1.8394,1.8454,1.8374,1.8403,41
HON18,2018-02-14 11:00,14,1.8373,1.8388,1.8357,1.838,23
HON18,2018-02-14 11:30,14,1.8402,1.8443,1.8393,1.8424,23
HON18,2018-02-14 12:00,14,1.8452,1.859,1.8444,1.858,93
HON18,2018-02-14 12:30,14,1.8603,1.8643,1.8553,1.8632,75
HON18,2018-02-14 13:00,14,1.8641,1.8707,1.8635,1.8701,108
HON18,2018-02-14 13:30,14,1.8691,1.8765,1.8691,1.8739,18
HON18,2018-02-14 14:00,14,1.8734,1.8734,1.8717,1.8726,30
HON18,2018-02-14 14:30,14,1.8708,1.8708,1.8708,1.8708,1
HON18,2018-02-14 15:30,14,1.8743,1.8743,1.8743,1.8743,1
HON18,2018-02-14 20:00,15,1.8812,1.8812,1.8812,1.8812,1
HON18,2018-02-14 20:30,15,1.8834,1.8834,1.8834,1.8834,1
HON18,2018-02-14 23:30,15,1.8863,1.8864,1.8863,1.8864,2
HON18,2018-02-15 02:00,15,1.8813,1.8813,1.879,1.8803,32
HON18,2018-02-15 02:30,15,1.8793,1.8794,1.8793,1.8794,2
HON18,2018-02-15 03:00,15,1.8788,1.8788,1.8724,1.8724,3
HON18,2018-02-15 03:30,15,1.8693,1.8786,1.8693,1.8778,26
HON18,2018-02-15 04:00,15,1.8743,1.8744,1.8743,1.8744,2
HON18,2018-02-15 04:30,15,1.8712,1.8712,1.8702,1.8702,3
HON18,2018-02-15 05:00,15,1.8674,1.8674,1.8674,1.8674,1
HON18,2018-02-15 05:30,15,1.8644,1.8644,1.8596,1.8596,6
HON18,2018-02-15 06:00,15,1.8594,1.8609,1.855,1.8566,14
HON18,2018-02-15 06:30,15,1.8555,1.8601,1.8555,1.8601,5
HON18,2018-02-15 07:00,15,1.859,1.8604,1.8574,1.8589,19
HON18,2018-02-15 07:30,15,1.8578,1.8612,1.8555,1.8555,8
HON18,2018-02-15 08:00,15,1.8546,1.8595,1.8546,1.8572,42
HON18,2018-02-15 08:30,15,1.8566,1.8644,1.8526,1.8644,53
HON18,2018-02-15 09:00,15,1.8653,1.8653,1.8528,1.8562,54
HON18,2018-02-15 09:30,15,1.8557,1.8557,1.8452,1.8479,71
HON18,2018-02-15 10:00,15,1.8472,1.8592,1.8436,1.8576,87
HON18,2018-02-15 10:30,15,1.8562,1.866,1.8535,1.865,55
HON18,2018-02-15 11:00,15,1.865,1.8693,1.8625,1.8657,32
HON18,2018-02-15 11:30,15,1.8668,1.8737,1.865,1.8737,20
HON18,2018-02-15 12:00,15,1.8739,1.8768,1.8667,1.868,35
HON18,2018-02-15 12:30,15,1.8656,1.8691,1.8656,1.8685,8
HON18,2018-02-15 13:00,15,1.8662,1.8765,1.8662,1.8764,76
HON18,2018-02-15 13:30,15,1.8772,1.8787,1.8769,1.878,16
HON18,2018-02-15 14:00,15,1.8791,1.8809,1.8791,1.8804,4
HON18,2018-02-15 14:30,15,1.8808,1.8808,1.8808,1.8808,2
HON18,2018-02-15 15:00,15,1.8807,1.8807,1.8807,1.8807,1
HON18,2018-02-15 15:30,15,1.8812,1.8812,1.8812,1.8812,1
HON18,2018-02-15 18:30,16,1.8832,1.8832,1.8831,1.8831,3
HON18,2018-02-15 19:00,16,1.8822,1.8822,1.8822,1.8822,1
HON18,2018-02-15 20:30,16,1.884,1.884,1.884,1.884,1
HON18,2018-02-16 02:30,16,1.8888,1.8888,1.8888,1.8888,1
HON18,2018-02-16 03:00,16,1.8913,1.8913,1.89,1.89,2
HON18,2018-02-16 04:00,16,1.885,1.885,1.8843,1.8843,3
HON18,2018-02-16 04:30,16,1.8834,1.8834,1.8834,1.8834,1
HON18,2018-02-16 05:00,16,1.8802,1.8802,1.8802,1.8802,1
HON18,2018-02-16 05:30,16,1.8801,1.8801,1.88,1.88,2
HON18,2018-02-16 06:30,16,1.8874,1.8892,1.8874,1.8892,2
HON18,2018-02-16 07:00,16,1.8864,1.892,1.8864,1.8881,11
HON18,2018-02-16 07:30,16,1.8886,1.8906,1.8861,1.8882,84
HON18,2018-02-16 08:00,16,1.8878,1.8878,1.8798,1.8814,85
HON18,2018-02-16 08:30,16,1.8818,1.8856,1.879,1.8824,34
HON18,2018-02-16 09:00,16,1.8824,1.8852,1.8798,1.8799,39
HON18,2018-02-16 09:30,16,1.8809,1.8878,1.8809,1.8835,93
HON18,2018-02-16 10:00,16,1.8833,1.8997,1.8833,1.8923,112
HON18,2018-02-16 10:30,16,1.894,1.9025,1.8913,1.9013,63
HON18,2018-02-16 11:00,16,1.9008,1.9027,1.8959,1.8979,45
HON18,2018-02-16 11:30,16,1.8981,1.9023,1.8958,1.8961,41
HON18,2018-02-16 12:00,16,1.8957,1.8962,1.8935,1.8958,30
HON18,2018-02-16 12:30,16,1.8954,1.8976,1.8886,1.8886,59
HON18,2018-02-16 13:00,16,1.8911,1.8986,1.89,1.8986,80
HON18,2018-02-16 13:30,16,1.898,1.9008,1.8972,1.8972,34
HON18,2018-02-16 14:00,16,1.8989,1.8989,1.8964,1.8978,9
HON18,2018-02-16 14:30,16,1.8979,1.8997,1.8979,1.8997,3
HON18,2018-02-16 15:00,16,1.8983,1.8983,1.8983,1.8983,1
HON18,2018-02-16 15:30,16,1.9,1.9,1.9,1.9,2
HON18,2018-02-18 17:00,20,1.9003,1.9003,1.8988,1.8996,3
HON18,2018-02-18 18:30,20,1.9046,1.9047,1.9046,1.9047,2
HON18,2018-02-18 20:00,20,1.9065,1.9065,1.9065,1.9065,1
HON18,2018-02-19 02:00,20,1.9043,1.9043,1.9043,1.9043,1
HON18,2018-02-19 02:30,20,1.9049,1.9049,1.9049,1.9049,1
HON18,2018-02-19 03:00,20,1.9063,1.9063,1.9063,1.9063,1
HON18,2018-02-19 03:30,20,1.9025,1.9025,1.9025,1.9025,1
HON18,2018-02-19 04:00,20,1.9025,1.9025,1.9025,1.9025,3
HON18,2018-02-19 07:00,20,1.9026,1.9037,1.9026,1.9036,3
HON18,2018-02-19 08:00,20,1.9065,1.9104,1.9065,1.9104,12
HON18,2018-02-19 08:30,20,1.9084,1.9091,1.9061,1.9069,9
HON18,2018-02-19 09:00,20,1.9062,1.9063,1.9058,1.9058,4
HON18,2018-02-19 09:30,20,1.9099,1.9175,1.9099,1.9152,15
HON18,2018-02-19 10:00,20,1.9153,1.9196,1.9138,1.9189,8
HON18,2018-02-19 10:30,20,1.9179,1.9179,1.916,1.9178,15
HON18,2018-02-19 11:00,20,1.918,1.918,1.914,1.9143,17
HON18,2018-02-19 11:30,20,1.914,1.9204,1.914,1.9199,6
HON18,2018-02-19 17:00,20,1.9214,1.9214,1.9202,1.9202,2
HON18,2018-02-19 19:00,20,1.9149,1.9149,1.9149,1.9149,1
HON18,2018-02-19 19:30,20,1.9138,1.9138,1.9138,1.9138,1
HON18,2018-02-19 20:00,20,1.9114,1.9114,1.9114,1.9114,1
HON18,2018-02-19 22:00,20,1.9155,1.9155,1.9155,1.9155,1
HON18,2018-02-19 23:00,20,1.9172,1.9172,1.9171,1.9171,4
HON18,2018-02-20 02:30,20,1.916,1.916,1.916,1.916,2
HON18,2018-02-20 03:30,20,1.9104,1.9104,1.9104,1.9104,1
HON18,2018-02-20 04:00,20,1.908,1.908,1.908,1.908,1
HON18,2018-02-20 05:00,20,1.9074,1.9074,1.9072,1.9072,2
HON18,2018-02-20 05:30,20,1.9133,1.9138,1.9133,1.9138,2
HON18,2018-02-20 06:00,20,1.9146,1.9161,1.9132,1.9132,4
HON18,2018-02-20 06:30,20,1.9143,1.9143,1.9143,1.9143,1
HON18,2018-02-20 07:00,20,1.9124,1.9128,1.9111,1.9119,17
HON18,2018-02-20 07:30,20,1.9099,1.9099,1.9069,1.9088,10
HON18,2018-02-20 08:00,20,1.9086,1.9155,1.9085,1.9147,37
HON18,2018-02-20 08:30,20,1.9136,1.9192,1.9089,1.9098,48
HON18,2018-02-20 09:00,20,1.9099,1.9166,1.908,1.9165,38
HON18,2018-02-20 09:30,20,1.9153,1.9155,1.9081,1.9121,96
HON18,2018-02-20 10:00,20,1.9124,1.9125,1.9046,1.9073,42
HON18,2018-02-20 10:30,20,1.9082,1.9238,1.908,1.9222,72
HON18,2018-02-20 11:00,20,1.9226,1.9286,1.9218,1.9261,78
HON18,2018-02-20 11:30,20,1.9248,1.9248,1.9219,1.9219,40
HON18,2018-02-20 12:00,20,1.9196,1.9196,1.916,1.9165,32
HON18,2018-02-20 12:30,20,1.9182,1.9226,1.9169,1.9209,76
HON18,2018-02-20 13:00,20,1.9227,1.9229,1.9131,1.9181,92
HON18,2018-02-20 13:30,20,1.917,1.9174,1.9117,1.912,31
HON18,2018-02-20 14:00,20,1.912,1.912,1.912,1.912,1
HON18,2018-02-20 14:30,20,1.9124,1.9133,1.9124,1.9133,4
HON18,2018-02-20 15:00,20,1.9141,1.9141,1.9139,1.9139,2
HON18,2018-02-20 19:00,21,1.9106,1.9106,1.9106,1.9106,1
HON18,2018-02-20 19:30,21,1.9086,1.9086,1.9073,1.9073,2
HON18,2018-02-21 01:00,21,1.9081,1.9081,1.9081,1.9081,2
HON18,2018-02-21 01:30,21,1.904,1.904,1.904,1.904,1
HON18,2018-02-21 02:00,21,1.9051,1.906,1.9005,1.9005,6
HON18,2018-02-21 02:30,21,1.8998,1.8998,1.8979,1.8979,2
HON18,2018-02-21 03:00,21,1.9026,1.9026,1.9026,1.9026,1
HON18,2018-02-21 03:30,21,1.9029,1.9037,1.9029,1.9037,3
HON18,2018-02-21 04:00,21,1.8993,1.9064,1.8993,1.9056,12
HON18,2018-02-21 04:30,21,1.9054,1.9085,1.9054,1.9085,3
HON18,2018-02-21 05:00,21,1.9116,1.9116,1.9116,1.9116,1
HON18,2018-02-21 06:00,21,1.9156,1.9156,1.9151,1.9153,6
HON18,2018-02-21 06:30,21,1.9135,1.9135,1.9132,1.9132,2
HON18,2018-02-21 07:00,21,1.9126,1.9175,1.912,1.9175,13
HON18,2018-02-21 07:30,21,1.9164,1.9164,1.9125,1.9139,24
HON18,2018-02-21 08:00,21,1.9132,1.9153,1.9107,1.9137,37
HON18,2018-02-21 08:30,21,1.9121,1.9203,1.9101,1.9175,61
HON18,2018-02-21 09:00,21,1.9179,1.9199,1.9137,1.9137,57
HON18,2018-02-21 09:30,21,1.9146,1.92,1.9146,1.9165,150
HON18,2018-02-21 10:00,21,1.917,1.9171,1.9112,1.9142,101
HON18,2018-02-21 10:30,21,1.9143,1.9152,1.9113,1.9132,59
HON18,2018-02-21 11:00,21,1.9143,1.9189,1.9143,1.9158,95
HON18,2018-02-21 11:30,21,1.9164,1.9164,1.914,1.9156,8
HON18,2018-02-21 12:00,21,1.914,1.9148,1.914,1.9144,11
HON18,2018-02-21 12:30,21,1.9172,1.9172,1.9141,1.9155,15
HON18,2018-02-21 13:00,21,1.9152,1.9222,1.9152,1.9209,98
HON18,2018-02-21 13:30,21,1.9191,1.9211,1.9137,1.9148,58
HON18,2018-02-21 14:00,21,1.9143,1.9143,1.9122,1.9133,7
HON18,2018-02-21 14:30,21,1.9145,1.9145,1.9117,1.9117,7
HON18,2018-02-21 15:00,21,1.9112,1.9112,1.9102,1.9102,10
HON18,2018-02-21 15:30,21,1.9115,1.9173,1.9115,1.9151,27
HON18,2018-02-21 19:30,22,1.9089,1.9089,1.9053,1.9053,4
HON18,2018-02-21 21:30,22,1.9126,1.9126,1.9126,1.9126,2
HON18,2018-02-22 02:00,22,1.9092,1.9092,1.9092,1.9092,1
HON18,2018-02-22 02:30,22,1.9108,1.9118,1.9108,1.9118,6
HON18,2018-02-22 03:00,22,1.9106,1.9121,1.9103,1.9114,7
HON18,2018-02-22 03:30,22,1.9136,1.9152,1.9136,1.9152,5
HON18,2018-02-22 04:00,22,1.9157,1.9185,1.9157,1.9184,4
HON18,2018-02-22 04:30,22,1.9154,1.9158,1.9154,1.9158,2
HON18,2018-02-22 05:00,22,1.9185,1.9217,1.9185,1.9207,3
HON18,2018-02-22 05:30,22,1.9212,1.9215,1.9212,1.9215,4
HON18,2018-02-22 06:30,22,1.917,1.917,1.917,1.917,1
HON18,2018-02-22 07:00,22,1.9177,1.9193,1.9177,1.9178,13
HON18,2018-02-22 07:30,22,1.9172,1.9186,1.9156,1.9183,26
HON18,2018-02-22 08:00,22,1.9196,1.9243,1.9186,1.9228,56
HON18,2018-02-22 08:30,22,1.9236,1.9272,1.9236,1.9236,98
HON18,2018-02-22 09:00,22,1.924,1.9274,1.9207,1.9222,44
HON18,2018-02-22 09:30,22,1.9227,1.9235,1.9152,1.9152,57
HON18,2018-02-22 10:00,22,1.9156,1.9438,1.9156,1.9419,121
HON18,2018-02-22 10:30,22,1.9423,1.9436,1.9363,1.9396,107
HON18,2018-02-22 11:00,22,1.9393,1.9469,1.9382,1.9456,148
HON18,2018-02-22 11:30,22,1.9469,1.9469,1.9419,1.9419,25
HON18,2018-02-22 12:00,22,1.9418,1.9421,1.9393,1.9408,23
HON18,2018-02-22 12:30,22,1.9387,1.9423,1.9383,1.9422,20
HON18,2018-02-22 13:00,22,1.9424,1.9433,1.9377,1.9427,92
HON18,2018-02-22 13:30,22,1.9421,1.9421,1.9399,1.94,116
HON18,2018-02-22 14:00,22,1.9388,1.9388,1.9379,1.938,5
HON18,2018-02-22 14:30,22,1.9382,1.9389,1.9382,1.9389,5
HON18,2018-02-22 19:00,23,1.9389,1.9389,1.9389,1.9389,1
HON18,2018-02-22 20:00,23,1.9428,1.9428,1.9428,1.9428,1
HON18,2018-02-22 23:00,23,1.94,1.94,1.94,1.94,1
HON18,2018-02-23 01:00,23,1.94,1.94,1.94,1.94,2
HON18,2018-02-23 03:00,23,1.934,1.934,1.9324,1.9324,2
HON18,2018-02-23 04:00,23,1.9321,1.9321,1.9321,1.9321,1
HON18,2018-02-23 04:30,23,1.9292,1.932,1.9292,1.932,2
HON18,2018-02-23 05:00,23,1.933,1.933,1.9296,1.9317,5
HON18,2018-02-23 06:00,23,1.9377,1.9377,1.9377,1.9377,1
HON18,2018-02-23 06:30,23,1.9377,1.9377,1.9377,1.9377,1
HON18,2018-02-23 07:00,23,1.9406,1.9422,1.9404,1.9404,12
HON18,2018-02-23 07:30,23,1.9396,1.9402,1.9341,1.9352,50
HON18,2018-02-23 08:00,23,1.935,1.9416,1.9348,1.9398,278
HON18,2018-02-23 08:30,23,1.9387,1.9445,1.9387,1.9435,71
HON18,2018-02-23 09:00,23,1.9434,1.949,1.942,1.9483,59
HON18,2018-02-23 09:30,23,1.948,1.952,1.9468,1.9513,62
HON18,2018-02-23 10:00,23,1.9519,1.9543,1.9493,1.9523,132
HON18,2018-02-23 10:30,23,1.9532,1.96,1.9532,1.96,31
HON18,2018-02-23 11:00,23,1.9616,1.9619,1.9564,1.9575,49
HON18,2018-02-23 11:30,23,1.9584,1.9597,1.9579,1.958,15
HON18,2018-02-23 12:00,23,1.9568,1.9588,1.9538,1.9585,56
HON18,2018-02-23 12:30,23,1.9587,1.9599,1.9582,1.9597,37
HON18,2018-02-23 13:00,23,1.9598,1.9635,1.9578,1.9635,34
HON18,2018-02-23 13:30,23,1.9635,1.9653,1.9624,1.9626,38
HON18,2018-02-23 14:00,23,1.9632,1.9644,1.9632,1.9637,9
HON18,2018-02-23 14:30,23,1.965,1.965,1.9648,1.9649,4
HON18,2018-02-23 15:00,23,1.9634,1.9634,1.9634,1.9634,1
HON18,2018-02-23 15:30,23,1.9636,1.9641,1.9636,1.9639,11
HON18,2018-02-25 17:00,26,1.9645,1.9645,1.9645,1.9645,1
HON18,2018-02-25 20:00,26,1.9683,1.9689,1.9683,1.9689,3
HON18,2018-02-26 01:00,26,1.9655,1.9655,1.9655,1.9655,1
HON18,2018-02-26 01:30,26,1.9669,1.9669,1.9669,1.9669,1
HON18,2018-02-26 02:00,26,1.9646,1.9663,1.964,1.9663,3
HON18,2018-02-26 03:00,26,1.961,1.961,1.961,1.961,1
HON18,2018-02-26 03:30,26,1.9604,1.9605,1.9604,1.9605,2
HON18,2018-02-26 06:30,26,1.9633,1.9633,1.9633,1.9633,1
HON18,2018-02-26 07:00,26,1.9632,1.9659,1.9598,1.961,18
HON18,2018-02-26 07:30,26,1.9613,1.9618,1.9591,1.9591,45
HON18,2018-02-26 08:00,26,1.9593,1.9657,1.9593,1.9624,92
HON18,2018-02-26 08:30,26,1.9618,1.9621,1.9575,1.9579,243
HON18,2018-02-26 09:00,26,1.957,1.9658,1.9523,1.9639,78
HON18,2018-02-26 09:30,26,1.9648,1.9669,1.9632,1.9633,39
HON18,2018-02-26 10:00,26,1.9646,1.9745,1.9635,1.9733,67
HON18,2018-02-26 10:30,26,1.9735,1.9774,1.9734,1.9774,16
HON18,2018-02-26 11:00,26,1.9778,1.9819,1.9765,1.9774,52
HON18,2018-02-26 11:30,26,1.9775,1.9801,1.976,1.9801,70
HON18,2018-02-26 12:00,26,1.98,1.98,1.9741,1.9755,46
HON18,2018-02-26 12:30,26,1.9778,1.9778,1.9764,1.9764,8
HON18,2018-02-26 13:00,26,1.9764,1.9772,1.9718,1.9729,44
HON18,2018-02-26 13:30,26,1.9729,1.9743,1.9729,1.9732,17
HON18,2018-02-26 14:00,26,1.9733,1.9739,1.9729,1.9739,4
HON18,2018-02-26 14:30,26,1.9753,1.9761,1.9739,1.9761,8
HON18,2018-02-26 15:00,26,1.9769,1.9772,1.9768,1.9768,7
HON18,2018-02-26 15:30,26,1.9755,1.9764,1.9751,1.9764,4
HON18,2018-02-26 17:00,27,1.9774,1.9774,1.9774,1.9774,1
HON18,2018-02-26 19:00,27,1.9774,1.9774,1.9772,1.9772,3
HON18,2018-02-26 19:30,27,1.9751,1.9751,1.975,1.975,2
HON18,2018-02-26 21:00,27,1.9737,1.9738,1.9737,1.9738,4
HON18,2018-02-27 00:00,27,1.9732,1.9732,1.9732,1.9732,1
HON18,2018-02-27 01:00,27,1.9747,1.9756,1.9732,1.9732,3
HON18,2018-02-27 01:30,27,1.9713,1.9713,1.9713,1.9713,1
HON18,2018-02-27 02:00,27,1.9702,1.9702,1.9702,1.9702,1
HON18,2018-02-27 02:30,27,1.97,1.9715,1.97,1.9715,2
HON18,2018-02-27 03:00,27,1.9709,1.9709,1.9709,1.9709,1
HON18,2018-02-27 03:30,27,1.9701,1.9712,1.9701,1.9712,3
HON18,2018-02-27 04:00,27,1.9726,1.9726,1.9726,1.9726,3
HON18,2018-02-27 04:30,27,1.9728,1.9728,1.9728,1.9728,1
HON18,2018-02-27 05:00,27,1.9708,1.9708,1.9708,1.9708,1
HON18,2018-02-27 05:30,27,1.9685,1.9685,1.9685,1.9685,1
HON18,2018-02-27 06:30,27,1.9716,1.9716,1.9716,1.9716,1
HON18,2018-02-27 07:00,27,1.9724,1.9724,1.9671,1.9676,11
HON18,2018-02-27 07:30,27,1.9664,1.973,1.9651,1.9691,20
HON18,2018-02-27 08:00,27,1.9695,1.9765,1.969,1.9765,123
HON18,2018-02-27 08:30,27,1.9757,1.9771,1.9716,1.9721,72
HON18,2018-02-27 09:00,27,1.973,1.9755,1.9712,1.9719,38
HON18,2018-02-27 09:30,27,1.9713,1.9713,1.9614,1.9664,99
HON18,2018-02-27 10:00,27,1.9643,1.9721,1.9641,1.965,37
HON18,2018-02-27 10:30,27,1.9642,1.9642,1.9503,1.9539,59
HON18,2018-02-27 11:00,27,1.9534,1.9576,1.9534,1.9575,13
HON18,2018-02-27 11:30,27,1.9605,1.9654,1.9595,1.9649,22
HON18,2018-02-27 12:00,27,1.9646,1.9653,1.962,1.962,30
HON18,2018-02-27 12:30,27,1.9621,1.9621,1.956,1.9585,55
HON18,2018-02-27 13:00,27,1.9579,1.9592,1.9542,1.9582,114
HON18,2018-02-27 13:30,27,1.9579,1.9595,1.9559,1.9582,42
HON18,2018-02-27 14:00,27,1.9583,1.9583,1.9569,1.9569,4
HON18,2018-02-27 14:30,27,1.9567,1.957,1.9561,1.957,5
HON18,2018-02-27 15:00,27,1.9575,1.9584,1.9573,1.9584,5
HON18,2018-02-27 15:30,27,1.9582,1.9584,1.9533,1.9576,14
HON18,2018-02-27 19:00,28,1.9522,1.9522,1.9518,1.9518,3
HON18,2018-02-27 21:30,28,1.9512,1.9512,1.9509,1.9509,2
HON18,2018-02-27 22:00,28,1.952,1.9528,1.952,1.9528,3
HON18,2018-02-28 00:30,28,1.9531,1.9531,1.9531,1.9531,1
HON18,2018-02-28 01:00,28,1.9554,1.9554,1.9554,1.9554,1
HON18,2018-02-28 02:30,28,1.9513,1.9518,1.9513,1.9518,6
HON18,2018-02-28 04:00,28,1.96,1.96,1.96,1.96,1
HON18,2018-02-28 04:30,28,1.9617,1.9617,1.9616,1.9616,2
HON18,2018-02-28 05:00,28,1.958,1.958,1.9565,1.9565,2
HON18,2018-02-28 06:00,28,1.9562,1.9562,1.9559,1.9559,4
HON18,2018-02-28 07:00,28,1.959,1.959,1.956,1.9579,6
HON18,2018-02-28 07:30,28,1.9568,1.9568,1.9549,1.956,12
HON18,2018-02-28 08:00,28,1.958,1.9619,1.9577,1.9597,105
HON18,2018-02-28 08:30,28,1.9603,1.9644,1.9581,1.9609,48
HON18,2018-02-28 09:00,28,1.9591,1.9592,1.9523,1.9534,142
HON18,2018-02-28 09:30,28,1.9495,1.951,1.9289,1.9301,240
HON18,2018-02-28 10:00,28,1.9313,1.9342,1.918,1.9216,131
HON18,2018-02-28 10:30,28,1.9218,1.9238,1.9171,1.9235,161
HON18,2018-02-28 11:00,28,1.9228,1.9291,1.9225,1.926,74
HON18,2018-02-28 11:30,28,1.9248,1.9378,1.9242,1.9363,64
HON18,2018-02-28 12:00,28,1.9348,1.9355,1.9274,1.9278,67
HON18,2018-02-28 12:30,28,1.9278,1.9282,1.9217,1.9254,82
HON18,2018-02-28 13:00,28,1.9254,1.9273,1.8995,1.9009,157
HON18,2018-02-28 13:30,28,1.9014,1.908,1.9014,1.9055,82
HON18,2018-02-28 14:00,28,1.9047,1.9051,1.9029,1.9041,8
HON18,2018-02-28 14:30,28,1.9033,1.9064,1.9033,1.9035,10
HON18,2018-02-28 17:00,1,1.9093,1.9093,1.9093,1.9093,1
HON18,2018-02-28 19:00,1,1.9038,1.9038,1.9026,1.9026,6
HON18,2018-02-28 19:30,1,1.9027,1.9048,1.9027,1.9043,3
HON18,2018-02-28 20:00,1,1.9033,1.9033,1.9033,1.9033,1
HON18,2018-02-28 21:30,1,1.9054,1.9054,1.9054,1.9054,1
HON18,2018-03-01 00:30,1,1.9041,1.9041,1.9041,1.9041,1
HON18,2018-03-01 01:00,1,1.906,1.9084,1.906,1.9084,3
HON18,2018-03-01 02:00,1,1.9085,1.9088,1.9085,1.9085,3
HON18,2018-03-01 02:30,1,1.9068,1.9069,1.9068,1.9069,4
HON18,2018-03-01 03:00,1,1.9052,1.9102,1.9052,1.906,7
HON18,2018-03-01 03:30,1,1.9046,1.9046,1.8965,1.8965,20
HON18,2018-03-01 04:00,1,1.9006,1.9006,1.8966,1.8966,3
HON18,2018-03-01 04:30,1,1.8946,1.8946,1.8926,1.8927,4
HON18,2018-03-01 05:00,1,1.8894,1.8894,1.8894,1.8894,5
HON18,2018-03-01 05:30,1,1.8873,1.8873,1.8873,1.8873,1
HON18,2018-03-01 06:00,1,1.8882,1.8884,1.8861,1.8874,17
HON18,2018-03-01 06:30,1,1.888,1.8914,1.8872,1.8872,13
HON18,2018-03-01 07:00,1,1.8878,1.8882,1.8855,1.8873,25
HON18,2018-03-01 07:30,1,1.8877,1.8935,1.8877,1.8933,48
HON18,2018-03-01 08:00,1,1.8938,1.8943,1.8837,1.884,133
HON18,2018-03-01 08:30,1,1.883,1.884,1.8712,1.8741,85
HON18,2018-03-01 09:00,1,1.8732,1.8779,1.8626,1.8707,205
HON18,2018-03-01 09:30,1,1.8701,1.8801,1.8646,1.8646,71
HON18,2018-03-01 10:00,1,1.8656,1.8759,1.8632,1.8749,114
HON18,2018-03-01 10:30,1,1.8743,1.893,1.8743,1.8885,167
HON18,2018-03-01 11:00,1,1.8889,1.8889,1.8787,1.881,153
HON18,2018-03-01 11:30,1,1.8804,1.8913,1.8764,1.8858,181
HON18,2018-03-01 12:00,1,1.8848,1.8858,1.8786,1.8853,125
HON18,2018-03-01 12:30,1,1.8852,1.8872,1.8749,1.8762,105
HON18,2018-03-01 13:00,1,1.8753,1.8857,1.8723,1.8802,318
HON18,2018-03-01 13:30,1,1.8811,1.8879,1.8811,1.8853,50
HON18,2018-03-01 14:00,1,1.887,1.894,1.887,1.8916,12
HON18,2018-03-01 14:30,1,1.8925,1.8925,1.8848,1.8873,38
HON18,2018-03-01 15:00,1,1.8883,1.8883,1.8825,1.8827,61
HON18,2018-03-01 15:30,1,1.8829,1.8853,1.8829,1.8853,12
HON18,2018-03-01 17:30,2,1.8774,1.8775,1.8769,1.877,6
HON18,2018-03-01 18:30,2,1.8776,1.8776,1.8776,1.8776,1
HON18,2018-03-01 19:00,2,1.8784,1.8784,1.8784,1.8784,2
HON18,2018-03-01 19:30,2,1.8762,1.8762,1.8762,1.8762,1
HON18,2018-03-01 22:30,2,1.8758,1.8758,1.8758,1.8758,2
HON18,2018-03-02 00:00,2,1.8749,1.8751,1.8749,1.8751,5
HON18,2018-03-02 02:30,2,1.873,1.873,1.8703,1.8703,3
HON18,2018-03-02 03:00,2,1.8705,1.873,1.8705,1.8707,165
HON18,2018-03-02 03:30,2,1.8686,1.8689,1.8686,1.8689,3
HON18,2018-03-02 04:00,2,1.8656,1.8656,1.8646,1.8647,4
HON18,2018-03-02 04:30,2,1.866,1.8663,1.8632,1.8632,6
HON18,2018-03-02 05:00,2,1.8661,1.871,1.8661,1.871,6
HON18,2018-03-02 05:30,2,1.8666,1.8666,1.8602,1.8602,12
HON18,2018-03-02 06:00,2,1.8609,1.861,1.8583,1.8606,19
HON18,2018-03-02 06:30,2,1.8613,1.8678,1.8593,1.8593,24
HON18,2018-03-02 07:00,2,1.8581,1.8602,1.8572,1.859,60
HON18,2018-03-02 07:30,2,1.8615,1.8655,1.861,1.8638,116
HON18,2018-03-02 08:00,2,1.8635,1.8635,1.8577,1.8577,281
HON18,2018-03-02 08:30,2,1.8589,1.8589,1.8506,1.8544,197
HON18,2018-03-02 09:00,2,1.8544,1.864,1.8529,1.8553,326
HON18,2018-03-02 09:30,2,1.8551,1.8628,1.8544,1.8587,100
HON18,2018-03-02 10:00,2,1.8579,1.8709,1.8574,1.8694,110
HON18,2018-03-02 10:30,2,1.8715,1.8813,1.869,1.8799,91
HON18,2018-03-02 11:00,2,1.8796,1.8818,1.8761,1.881,34
HON18,2018-03-02 11:30,2,1.881,1.8827,1.8786,1.8806,52
HON18,2018-03-02 12:00,2,1.8801,1.8819,1.8768,1.8768,85
HON18,2018-03-02 12:30,2,1.8771,1.8862,1.8754,1.8827,66
HON18,2018-03-02 13:00,2,1.8827,1.8841,1.8789,1.8803,148
HON18,2018-03-02 13:30,2,1.8797,1.8823,1.8786,1.8823,35
HON18,2018-03-02 14:00,2,1.8829,1.8852,1.8816,1.8849,83
HON18,2018-03-02 14:30,2,1.8851,1.8858,1.885,1.885,6
HON18,2018-03-02 15:00,2,1.8852,1.8852,1.8852,1.8852,2
HON18,2018-03-02 15:30,2,1.8868,1.8897,1.8867,1.887,25
HON18,2018-03-04 17:00,5,1.8925,1.8934,1.8912,1.8912,3
HON18,2018-03-04 18:30,5,1.892,1.892,1.892,1.892,1
HON18,2018-03-04 19:00,5,1.8925,1.8932,1.8925,1.8932,9
HON18,2018-03-04 19:30,5,1.8932,1.8941,1.8928,1.8928,4
HON18,2018-03-05 01:00,5,1.8837,1.8837,1.8829,1.8833,3
HON18,2018-03-05 02:00,5,1.8841,1.8919,1.8841,1.8919,6
HON18,2018-03-05 02:30,5,1.8945,1.8945,1.8945,1.8945,1
HON18,2018-03-05 04:00,5,1.8854,1.8854,1.884,1.884,2
HON18,2018-03-05 05:30,5,1.874,1.874,1.874,1.874,1
HON18,2018-03-05 06:30,5,1.8721,1.8721,1.8711,1.8711,4
HON18,2018-03-05 07:00,5,1.8747,1.8747,1.8747,1.8747,1
HON18,2018-03-05 07:30,5,1.8733,1.8733,1.868,1.8681,42
HON18,2018-03-05 08:00,5,1.8677,1.8713,1.867,1.868,117
HON18,2018-03-05 08:30,5,1.868,1.8725,1.8651,1.8725,98
HON18,2018-03-05 09:00,5,1.873,1.8851,1.873,1.8838,118
HON18,2018-03-05 09:30,5,1.8843,1.8985,1.8815,1.8983,107
HON18,2018-03-05 10:00,5,1.9001,1.9048,1.8974,1.8996,72
HON18,2018-03-05 10:30,5,1.9004,1.9097,1.8991,1.907,100
HON18,2018-03-05 11:00,5,1.9071,1.9085,1.9042,1.9068,38
HON18,2018-03-05 11:30,5,1.9073,1.9078,1.9048,1.905,112
HON18,2018-03-05 12:00,5,1.9057,1.9057,1.9014,1.9014,28
HON18,2018-03-05 12:30,5,1.9006,1.9043,1.8989,1.9004,42
HON18,2018-03-05 13:00,5,1.9002,1.9044,1.8988,1.9035,140
HON18,2018-03-05 13:30,5,1.9041,1.9041,1.9031,1.9039,47
HON18,2018-03-05 14:00,5,1.9044,1.9044,1.9033,1.9042,4
HON18,2018-03-05 14:30,5,1.9036,1.9036,1.9036,1.9036,1
HON18,2018-03-05 15:00,5,1.9043,1.9043,1.9043,1.9043,2
HON18,2018-03-05 15:30,5,1.9045,1.9045,1.9045,1.9045,2
HON18,2018-03-05 17:00,6,1.905,1.905,1.905,1.905,1
HON18,2018-03-05 17:30,6,1.9064,1.9064,1.9061,1.9061,2
HON18,2018-03-05 18:30,6,1.9069,1.9069,1.9069,1.9069,1
HON18,2018-03-05 19:00,6,1.9084,1.9084,1.9084,1.9084,1
HON18,2018-03-05 19:30,6,1.9078,1.9078,1.9062,1.9062,5
HON18,2018-03-05 22:30,6,1.9046,1.9046,1.9046,1.9046,1
HON18,2018-03-06 01:00,6,1.9037,1.9037,1.9036,1.9036,2
HON18,2018-03-06 01:30,6,1.9047,1.9047,1.9006,1.9006,3
HON18,2018-03-06 02:00,6,1.897,1.898,1.8955,1.8955,10
HON18,2018-03-06 02:30,6,1.8965,1.8965,1.8938,1.8945,42
HON18,2018-03-06 03:00,6,1.8945,1.8961,1.8923,1.8938,74
HON18,2018-03-06 03:30,6,1.8984,1.9001,1.8984,1.9001,2
HON18,2018-03-06 05:00,6,1.9018,1.9018,1.9018,1.9018,1
HON18,2018-03-06 06:00,6,1.9094,1.9148,1.9094,1.9125,19
HON18,2018-03-06 06:30,6,1.9109,1.9115,1.9101,1.9105,43
HON18,2018-03-06 07:00,6,1.9129,1.9132,1.9107,1.9107,44
HON18,2018-03-06 07:30,6,1.9109,1.9124,1.9087,1.9124,64
HON18,2018-03-06 08:00,6,1.9111,1.9123,1.9012,1.9029,72
HON18,2018-03-06 08:30,6,1.9022,1.912,1.8979,1.9106,130
HON18,2018-03-06 09:00,6,1.9103,1.9137,1.9051,1.9059,129
HON18,2018-03-06 09:30,6,1.9041,1.9059,1.8974,1.9018,60
HON18,2018-03-06 10:00,6,1.9016,1.9084,1.8996,1.8996,130
HON18,2018-03-06 10:30,6,1.9011,1.9099,1.9001,1.9091,140
HON18,2018-03-06 11:00,6,1.9093,1.9098,1.9052,1.9069,49
HON18,2018-03-06 11:30,6,1.9068,1.9129,1.9068,1.9116,48
HON18,2018-03-06 12:00,6,1.9116,1.9162,1.911,1.9131,65
HON18,2018-03-06 12:30,6,1.9141,1.9155,1.91,1.911,42
HON18,2018-03-06 13:00,6,1.9108,1.9123,1.909,1.9119,93
HON18,2018-03-06 13:30,6,1.9122,1.9138,1.9105,1.9105,39
HON18,2018-03-06 14:00,6,1.9098,1.91,1.9094,1.9095,5
HON18,2018-03-06 14:30,6,1.9091,1.9094,1.9077,1.9077,23
HON18,2018-03-06 15:00,6,1.9081,1.9113,1.9081,1.9102,4
HON18,2018-03-06 15:30,6,1.9069,1.9091,1.9026,1.905,91
HON18,2018-03-06 17:00,7,1.9025,1.9025,1.8976,1.8976,2
HON18,2018-03-06 18:00,7,1.8956,1.8956,1.8956,1.8956,1
HON18,2018-03-06 18:30,7,1.8942,1.8942,1.8939,1.8939,2
HON18,2018-03-07 01:30,7,1.8948,1.8948,1.8948,1.8948,1
HON18,2018-03-07 02:00,7,1.898,1.898,1.898,1.898,1
HON18,2018-03-07 02:30,7,1.8955,1.8955,1.8892,1.8911,6
HON18,2018-03-07 03:00,7,1.891,1.891,1.891,1.891,1
HON18,2018-03-07 04:00,7,1.8951,1.8996,1.8951,1.8996,5
HON18,2018-03-07 04:30,7,1.9014,1.9019,1.9005,1.9005,4
HON18,2018-03-07 05:00,7,1.8997,1.9004,1.8997,1.9004,5
HON18,2018-03-07 05:30,7,1.9015,1.9016,1.9001,1.9004,4
HON18,2018-03-07 06:00,7,1.9026,1.9067,1.9026,1.9066,7
HON18,2018-03-07 06:30,7,1.9066,1.9103,1.9066,1.9101,11
HON18,2018-03-07 07:00,7,1.9098,1.9124,1.9081,1.9124,11
HON18,2018-03-07 07:30,7,1.9128,1.9143,1.9113,1.9131,51
HON18,2018-03-07 08:00,7,1.9124,1.9168,1.907,1.907,114
HON18,2018-03-07 08:30,7,1.907,1.9106,1.8985,1.8987,47
HON18,2018-03-07 09:00,7,1.8989,1.9016,1.8954,1.9005,90
HON18,2018-03-07 09:30,7,1.9004,1.9144,1.9004,1.9099,151
HON18,2018-03-07 10:00,7,1.9106,1.912,1.8941,1.898,136
HON18,2018-03-07 10:30,7,1.8987,1.9041,1.8806,1.8806,166
HON18,2018-03-07 11:00,7,1.881,1.8826,1.8718,1.8765,93
HON18,2018-03-07 11:30,7,1.8761,1.8796,1.8742,1.8775,97
HON18,2018-03-07 12:00,7,1.8775,1.8854,1.8765,1.8852,96
HON18,2018-03-07 12:30,7,1.8854,1.8867,1.8817,1.8822,91
HON18,2018-03-07 13:00,7,1.8817,1.8889,1.8816,1.8836,75
HON18,2018-03-07 13:30,7,1.8837,1.8856,1.8831,1.8844,76
HON18,2018-03-07 14:00,7,1.8845,1.8876,1.8845,1.8876,11
HON18,2018-03-07 14:30,7,1.8877,1.8884,1.8872,1.8884,13
HON18,2018-03-07 15:00,7,1.8897,1.8897,1.8895,1.8895,2
HON18,2018-03-07 15:30,7,1.8893,1.8902,1.8893,1.89,10
HON18,2018-03-07 17:00,8,1.8894,1.8899,1.8892,1.8899,6
HON18,2018-03-07 17:30,8,1.8898,1.8898,1.8898,1.8898,2
HON18,2018-03-07 19:00,8,1.8887,1.8887,1.8885,1.8885,2
HON18,2018-03-07 19:30,8,1.8899,1.8899,1.8899,1.8899,1
HON18,2018-03-07 20:00,8,1.8897,1.8897,1.8897,1.8897,1
HON18,2018-03-07 23:30,8,1.8849,1.8849,1.8848,1.8849,8
HON18,2018-03-08 01:00,8,1.8862,1.8877,1.8862,1.8877,3
HON18,2018-03-08 01:30,8,1.8856,1.8856,1.8856,1.8856,1
HON18,2018-03-08 02:30,8,1.8876,1.8876,1.8851,1.8851,4
HON18,2018-03-08 03:00,8,1.8839,1.8843,1.8809,1.8829,15
HON18,2018-03-08 03:30,8,1.8825,1.8825,1.8825,1.8825,1
HON18,2018-03-08 04:00,8,1.8846,1.8846,1.8833,1.8833,3
HON18,2018-03-08 05:00,8,1.8793,1.8793,1.8788,1.8788,2
HON18,2018-03-08 06:00,8,1.8774,1.8774,1.877,1.877,2
HON18,2018-03-08 06:30,8,1.8783,1.8812,1.8783,1.8812,6
HON18,2018-03-08 07:00,8,1.8812,1.886,1.8812,1.886,12
HON18,2018-03-08 07:30,8,1.885,1.8853,1.8805,1.8835,105
HON18,2018-03-08 08:00,8,1.8835,1.8858,1.8803,1.8854,200
HON18,2018-03-08 08:30,8,1.8845,1.8848,1.8738,1.8744,61
HON18,2018-03-08 09:00,8,1.8743,1.8789,1.8722,1.8745,92
HON18,2018-03-08 09:30,8,1.8727,1.8737,1.8666,1.8699,160
HON18,2018-03-08 10:00,8,1.8699,1.8836,1.8694,1.8778,125
HON18,2018-03-08 10:30,8,1.8782,1.8795,1.869,1.8739,81
HON18,2018-03-08 11:00,8,1.8727,1.8769,1.8712,1.875,64
HON18,2018-03-08 11:30,8,1.8753,1.876,1.8727,1.8752,40
HON18,2018-03-08 12:00,8,1.8741,1.8774,1.8736,1.8738,51
HON18,2018-03-08 12:30,8,1.8734,1.8734,1.8708,1.8713,42
HON18,2018-03-08 13:00,8,1.8692,1.8707,1.8637,1.8677,157
HON18,2018-03-08 13:30,8,1.8684,1.8729,1.8676,1.8729,44
HON18,2018-03-08 14:00,8,1.8718,1.8724,1.8718,1.8724,2
HON18,2018-03-08 14:30,8,1.8718,1.872,1.8708,1.8709,5
HON18,2018-03-08 15:00,8,1.8708,1.8708,1.8701,1.8701,2
HON18,2018-03-08 15:30,8,1.8708,1.871,1.8708,1.871,2
HON18,2018-03-08 19:30,9,1.8724,1.8724,1.8724,1.8724,1
HON18,2018-03-09 01:30,9,1.8698,1.8698,1.8698,1.8698,1
HON18,2018-03-09 02:30,9,1.8684,1.8716,1.8684,1.8716,2
HON18,2018-03-09 03:00,9,1.8748,1.8748,1.8748,1.8748,1
HON18,2018-03-09 04:00,9,1.8751,1.8751,1.875,1.875,2
HON18,2018-03-09 04:30,9,1.8754,1.8821,1.8754,1.8797,3
HON18,2018-03-09 05:00,9,1.878,1.878,1.878,1.878,1
HON18,2018-03-09 05:30,9,1.8816,1.8816,1.8816,1.8816,1
HON18,2018-03-09 06:00,9,1.8812,1.8812,1.8812,1.8812,1
HON18,2018-03-09 06:30,9,1.8792,1.8826,1.8792,1.8826,2
HON18,2018-03-09 07:00,9,1.8814,1.8824,1.879,1.8811,29
HON18,2018-03-09 07:30,9,1.8823,1.8843,1.8789,1.88,61
HON18,2018-03-09 08:00,9,1.8778,1.8922,1.8778,1.8897,118
HON18,2018-03-09 08:30,9,1.8883,1.8926,1.8872,1.8886,52
HON18,2018-03-09 09:00,9,1.8894,1.8906,1.8865,1.8869,109
HON18,2018-03-09 09:30,9,1.8854,1.8867,1.8808,1.8846,97
HON18,2018-03-09 10:00,9,1.8838,1.8999,1.878,1.8997,151
HON18,2018-03-09 10:30,9,1.9014,1.9038,1.8974,1.8999,92
HON18,2018-03-09 11:00,9,1.9,1.901,1.8916,1.8936,76
HON18,2018-03-09 11:30,9,1.8939,1.8949,1.8918,1.8924,99
HON18,2018-03-09 12:00,9,1.8931,1.8946,1.8917,1.8921,48
HON18,2018-03-09 12:30,9,1.8921,1.8945,1.8907,1.8945,38
HON18,2018-03-09 13:00,9,1.895,1.8994,1.8933,1.8988,269
HON18,2018-03-09 13:30,9,1.8985,1.9014,1.8963,1.8987,153
HON18,2018-03-09 14:00,9,1.8986,1.8987,1.8971,1.8971,7
HON18,2018-03-09 14:30,9,1.8965,1.8972,1.8964,1.8972,7
HON18,2018-03-09 15:00,9,1.8978,1.898,1.8974,1.898,3
HON18,2018-03-09 15:30,9,1.898,1.8995,1.898,1.8995,7
HON18,2018-03-11 18:00,12,1.8997,1.8997,1.8991,1.8997,6
HON18,2018-03-11 18:30,12,1.8986,1.8995,1.8982,1.8995,15
HON18,2018-03-11 20:00,12,1.9009,1.9033,1.9009,1.9033,3
HON18,2018-03-11 20:30,12,1.9033,1.9033,1.9033,1.9033,1
HON18,2018-03-12 00:00,12,1.899,1.899,1.899,1.899,2
HON18,2018-03-12 03:00,12,1.8953,1.8953,1.8925,1.8925,3
HON18,2018-03-12 04:00,12,1.8872,1.8874,1.8867,1.8867,3
HON18,2018-03-12 04:30,12,1.8858,1.8862,1.8826,1.8862,11
HON18,2018-03-12 05:30,12,1.8859,1.8859,1.8859,1.8859,1
HON18,2018-03-12 06:00,12,1.888,1.8886,1.888,1.8886,2
HON18,2018-03-12 06:30,12,1.8867,1.8875,1.8819,1.8824,8
HON18,2018-03-12 07:00,12,1.8825,1.8833,1.879,1.8791,21
HON18,2018-03-12 07:30,12,1.8798,1.8832,1.8793,1.8802,59
HON18,2018-03-12 08:00,12,1.8799,1.8881,1.877,1.8879,104
HON18,2018-03-12 08:30,12,1.8879,1.8899,1.8801,1.8808,106
HON18,2018-03-12 09:00,12,1.8813,1.8818,1.8729,1.8775,206
HON18,2018-03-12 09:30,12,1.8763,1.8776,1.8693,1.8727,229
HON18,2018-03-12 10:00,12,1.8731,1.8743,1.8566,1.8572,255
HON18,2018-03-12 10:30,12,1.8562,1.8635,1.8562,1.8606,200
HON18,2018-03-12 11:00,12,1.8601,1.8732,1.8593,1.873,249
HON18,2018-03-12 11:30,12,1.8733,1.8745,1.8672,1.8707,246
HON18,2018-03-12 12:00,12,1.8707,1.8768,1.8707,1.8756,159
HON18,2018-03-12 12:30,12,1.8759,1.8805,1.8758,1.8775,152
HON18,2018-03-12 13:00,12,1.8779,1.8848,1.8768,1.8819,392
HON18,2018-03-12 13:30,12,1.8818,1.884,1.8818,1.8829,57
HON18,2018-03-12 14:00,12,1.882,1.882,1.882,1.882,1
HON18,2018-03-12 14:30,12,1.8822,1.8827,1.8821,1.8821,8
HON18,2018-03-12 15:30,12,1.8818,1.8827,1.8818,1.8827,5
HON18,2018-03-12 18:30,13,1.8799,1.8799,1.8799,1.8799,1
HON18,2018-03-12 19:00,13,1.8771,1.8771,1.8771,1.8771,1
HON18,2018-03-13 03:00,13,1.8786,1.8786,1.8785,1.8785,2
HON18,2018-03-13 03:30,13,1.8807,1.8808,1.8793,1.8793,3
HON18,2018-03-13 04:00,13,1.8813,1.888,1.8813,1.888,7
HON18,2018-03-13 04:30,13,1.8876,1.8889,1.8868,1.8889,8
HON18,2018-03-13 05:30,13,1.8885,1.8885,1.8885,1.8885,1
HON18,2018-03-13 06:00,13,1.8856,1.8856,1.8828,1.8828,9
HON18,2018-03-13 06:30,13,1.8833,1.8833,1.8806,1.8806,17
HON18,2018-03-13 07:00,13,1.8807,1.8807,1.8664,1.8664,66
HON18,2018-03-13 07:30,13,1.8704,1.8764,1.8691,1.8764,52
HON18,2018-03-13 08:00,13,1.8766,1.878,1.8712,1.8775,193
HON18,2018-03-13 08:30,13,1.8785,1.9009,1.8773,1.8981,180
HON18,2018-03-13 09:00,13,1.8985,1.9001,1.8873,1.8892,152
HON18,2018-03-13 09:30,13,1.8891,1.8891,1.8613,1.862,246
HON18,2018-03-13 10:00,13,1.8615,1.8681,1.8608,1.8674,160
HON18,2018-03-13 10:30,13,1.8684,1.8817,1.8677,1.8763,346
HON18,2018-03-13 11:00,13,1.8761,1.8809,1.8716,1.8734,148
HON18,2018-03-13 11:30,13,1.8733,1.8824,1.8729,1.8818,76
HON18,2018-03-13 12:00,13,1.882,1.8832,1.8805,1.8814,46
HON18,2018-03-13 12:30,13,1.8807,1.8807,1.8755,1.8756,75
HON18,2018-03-13 13:00,13,1.8753,1.8826,1.8721,1.8826,427
HON18,2018-03-13 13:30,13,1.8828,1.8828,1.8776,1.8791,93
HON18,2018-03-13 14:00,13,1.8776,1.8776,1.8752,1.8752,2
HON18,2018-03-13 14:30,13,1.8777,1.879,1.8771,1.8788,16
HON18,2018-03-13 15:00,13,1.8788,1.8812,1.8784,1.8812,26
HON18,2018-03-13 15:30,13,1.8803,1.8887,1.8803,1.8865,27
HON18,2018-03-13 19:00,14,1.8862,1.8862,1.8862,1.8862,1
HON18,2018-03-13 20:30,14,1.8862,1.8867,1.8862,1.8867,2
HON18,2018-03-14 01:30,14,1.882,1.882,1.882,1.882,1
HON18,2018-03-14 02:00,14,1.8845,1.8845,1.8838,1.8838,2
HON18,2018-03-14 03:00,14,1.8868,1.8868,1.8867,1.8867,2
HON18,2018-03-14 03:30,14,1.8838,1.8961,1.8838,1.8952,5
HON18,2018-03-14 04:00,14,1.8958,1.8958,1.8915,1.8915,2
HON18,2018-03-14 04:30,14,1.892,1.892,1.8884,1.8897,4
HON18,2018-03-14 05:30,14,1.8965,1.8965,1.8965,1.8965,1
HON18,2018-03-14 06:00,14,1.8955,1.8964,1.8955,1.8964,2
HON18,2018-03-14 06:30,14,1.8944,1.8944,1.8922,1.8922,3
HON18,2018-03-14 07:00,14,1.8932,1.8944,1.8875,1.8902,49
HON18,2018-03-14 07:30,14,1.8905,1.893,1.8893,1.8893,55
HON18,2018-03-14 08:00,14,1.8886,1.894,1.8864,1.888,276
HON18,2018-03-14 08:30,14,1.8872,1.8961,1.8847,1.8925,145
HON18,2018-03-14 09:00,14,1.8934,1.8935,1.8872,1.8935,86
HON18,2018-03-14 09:30,14,1.8925,1.9026,1.8877,1.8887,420
HON18,2018-03-14 10:00,14,1.8881,1.8882,1.8755,1.8835,267
HON18,2018-03-14 10:30,14,1.8839,1.889,1.8822,1.8863,139
HON18,2018-03-14 11:00,14,1.8867,1.8984,1.8822,1.8892,137
HON18,2018-03-14 11:30,14,1.8907,1.8907,1.8816,1.8831,97
HON18,2018-03-14 12:00,14,1.8837,1.8867,1.8834,1.8855,65
HON18,2018-03-14 12:30,14,1.8865,1.8934,1.8863,1.8905,144
HON18,2018-03-14 13:00,14,1.8913,1.897,1.8899,1.8957,213
HON18,2018-03-14 13:30,14,1.8957,1.8958,1.891,1.8927,16
HON18,2018-03-14 14:00,14,1.8927,1.8939,1.8927,1.8929,8
HON18,2018-03-14 15:00,14,1.8949,1.8949,1.8942,1.8942,3
HON18,2018-03-14 15:30,14,1.8939,1.8953,1.8937,1.8953,4
HON18,2018-03-14 17:00,15,1.8957,1.8976,1.8957,1.8976,2
HON18,2018-03-14 20:00,15,1.896,1.896,1.896,1.896,1
HON18,2018-03-15 01:30,15,1.898,1.898,1.898,1.898,1
HON18,2018-03-15 02:00,15,1.8965,1.8965,1.8965,1.8965,2
HON18,2018-03-15 03:00,15,1.8947,1.8947,1.8947,1.8947,4
HON18,2018-03-15 03:30,15,1.8953,1.8953,1.8943,1.8943,5
HON18,2018-03-15 04:00,15,1.8911,1.8911,1.8904,1.8904,2
HON18,2018-03-15 04:30,15,1.8921,1.8942,1.892,1.8922,7
HON18,2018-03-15 05:00,15,1.894,1.8959,1.8933,1.8933,4
HON18,2018-03-15 05:30,15,1.8939,1.8939,1.8939,1.8939,1
HON18,2018-03-15 06:00,15,1.8965,1.9004,1.8965,1.9003,8
HON18,2018-03-15 06:30,15,1.8981,1.8989,1.8981,1.8989,2
HON18,2018-03-15 07:30,15,1.9016,1.903,1.9001,1.9003,47
HON18,2018-03-15 08:00,15,1.9001,1.9027,1.8985,1.8994,77
HON18,2018-03-15 08:30,15,1.8999,1.9054,1.8971,1.9042,135
HON18,2018-03-15 09:00,15,1.9042,1.9062,1.8922,1.8939,98
HON18,2018-03-15 09:30,15,1.8975,1.9002,1.8959,1.8997,60
HON18,2018-03-15 10:00,15,1.9001,1.9033,1.8991,1.9004,49
HON18,2018-03-15 10:30,15,1.9001,1.9062,1.8956,1.9026,110
HON18,2018-03-15 11:00,15,1.9044,1.9044,1.8998,1.8998,111
HON18,2018-03-15 11:30,15,1.8999,1.9011,1.898,1.901,134
HON18,2018-03-15 12:00,15,1.9008,1.904,1.9,1.9029,29
HON18,2018-03-15 12:30,15,1.9034,1.9045,1.9024,1.903,74
HON18,2018-03-15 13:00,15,1.9027,1.9043,1.9006,1.9032,310
HON18,2018-03-15 13:30,15,1.9016,1.9018,1.9003,1.9017,72
HON18,2018-03-15 14:00,15,1.903,1.9034,1.9019,1.9031,11
HON18,2018-03-15 14:30,15,1.903,1.903,1.9019,1.9019,5
HON18,2018-03-15 15:30,15,1.9017,1.9019,1.9009,1.9009,14
HON18,2018-03-15 17:00,16,1.9024,1.9027,1.9016,1.9016,4
HON18,2018-03-15 17:30,16,1.9031,1.9031,1.9031,1.9031,2
HON18,2018-03-15 19:00,16,1.9031,1.9031,1.9024,1.9024,2
HON18,2018-03-15 19:30,16,1.9034,1.9034,1.9034,1.9034,1
HON18,2018-03-15 20:00,16,1.9002,1.9002,1.9002,1.9002,1
HON18,2018-03-15 21:30,16,1.9011,1.9011,1.8998,1.9009,9
HON18,2018-03-15 22:00,16,1.9005,1.9009,1.8974,1.9009,13
HON18,2018-03-15 23:00,16,1.9016,1.9016,1.9016,1.9016,1
HON18,2018-03-16 03:00,16,1.9038,1.9038,1.9015,1.9015,3
HON18,2018-03-16 03:30,16,1.902,1.9041,1.902,1.9041,2
HON18,2018-03-16 04:00,16,1.9026,1.9041,1.9026,1.9041,3
HON18,2018-03-16 04:30,16,1.9046,1.9046,1.9046,1.9046,1
HON18,2018-03-16 05:30,16,1.905,1.905,1.905,1.905,1
HON18,2018-03-16 06:00,16,1.9038,1.9038,1.9038,1.9038,1
HON18,2018-03-16 07:00,16,1.9038,1.9064,1.9038,1.9063,18
HON18,2018-03-16 07:30,16,1.9065,1.9065,1.9049,1.9049,6
HON18,2018-03-16 08:00,16,1.903,1.906,1.8987,1.9002,119
HON18,2018-03-16 08:30,16,1.9003,1.9012,1.8934,1.8942,46
HON18,2018-03-16 09:00,16,1.894,1.9015,1.8939,1.9015,41
HON18,2018-03-16 09:30,16,1.9028,1.9028,1.8968,1.8977,40
HON18,2018-03-16 10:00,16,1.8971,1.9137,1.8968,1.9114,109
HON18,2018-03-16 10:30,16,1.9114,1.9278,1.9112,1.9214,266
HON18,2018-03-16 11:00,16,1.9221,1.9239,1.9156,1.9186,99
HON18,2018-03-16 11:30,16,1.9195,1.923,1.9173,1.923,41
HON18,2018-03-16 12:00,16,1.9237,1.9243,1.9195,1.92,58
HON18,2018-03-16 12:30,16,1.9209,1.9236,1.9205,1.9231,53
HON18,2018-03-16 13:00,16,1.9235,1.9295,1.9228,1.9228,317
HON18,2018-03-16 13:30,16,1.9235,1.9235,1.9212,1.9224,38
HON18,2018-03-16 14:00,16,1.9211,1.9218,1.9207,1.9217,6
HON18,2018-03-16 14:30,16,1.921,1.9234,1.9208,1.9227,20
HON18,2018-03-16 15:00,16,1.9231,1.9232,1.9217,1.9231,28
HON18,2018-03-18 17:00,19,1.9218,1.9218,1.921,1.9217,3
HON18,2018-03-18 17:30,19,1.9204,1.9204,1.9196,1.9196,5
HON18,2018-03-18 18:00,19,1.9197,1.9197,1.9189,1.9192,9
HON18,2018-03-18 19:00,19,1.9187,1.9191,1.9187,1.9191,2
HON18,2018-03-18 19:30,19,1.9187,1.9187,1.9187,1.9187,1
HON18,2018-03-18 20:00,19,1.9166,1.9166,1.9166,1.9166,1
HON18,2018-03-18 23:00,19,1.917,1.917,1.917,1.917,1
HON18,2018-03-19 03:30,19,1.9164,1.9172,1.9162,1.9172,5
HON18,2018-03-19 04:00,19,1.9141,1.9156,1.9139,1.9156,5
HON18,2018-03-19 04:30,19,1.9171,1.9172,1.9171,1.9172,2
HON18,2018-03-19 05:00,19,1.9182,1.9211,1.9176,1.9201,12
HON18,2018-03-19 05:30,19,1.9204,1.9204,1.9198,1.9198,10
HON18,2018-03-19 06:00,19,1.9189,1.9224,1.9189,1.9224,3
HON18,2018-03-19 06:30,19,1.9197,1.9229,1.9197,1.9229,3
HON18,2018-03-19 07:00,19,1.9248,1.9273,1.9247,1.9273,8
HON18,2018-03-19 07:30,19,1.9277,1.9326,1.9272,1.9301,90
HON18,2018-03-19 08:00,19,1.9308,1.932,1.9272,1.932,171
HON18,2018-03-19 08:30,19,1.932,1.9332,1.9267,1.9276,114
HON18,2018-03-19 09:00,19,1.9277,1.9286,1.9234,1.9272,42
HON18,2018-03-19 09:30,19,1.9269,1.9298,1.9079,1.9107,101
HON18,2018-03-19 10:00,19,1.909,1.9181,1.908,1.9171,128
HON18,2018-03-19 10:30,19,1.9172,1.9238,1.9161,1.9228,70
HON18,2018-03-19 11:00,19,1.9206,1.9294,1.9189,1.9283,118
HON18,2018-03-19 11:30,19,1.9281,1.9284,1.9207,1.9233,149
HON18,2018-03-19 12:00,19,1.9238,1.9242,1.9194,1.9222,62
HON18,2018-03-19 12:30,19,1.9225,1.9277,1.9211,1.9274,106
HON18,2018-03-19 13:00,19,1.9292,1.9297,1.9173,1.9184,216
HON18,2018-03-19 13:30,19,1.918,1.9233,1.918,1.923,146
HON18,2018-03-19 14:00,19,1.9227,1.9235,1.9221,1.923,22
HON18,2018-03-19 14:30,19,1.9235,1.9235,1.9228,1.9231,8
HON18,2018-03-19 15:00,19,1.9232,1.9232,1.9221,1.9224,5
HON18,2018-03-19 15:30,19,1.9231,1.9258,1.9219,1.9225,33
HON18,2018-03-19 17:00,20,1.9228,1.9231,1.9205,1.9206,7
HON18,2018-03-19 18:00,20,1.9233,1.9233,1.9233,1.9233,1
HON18,2018-03-19 19:00,20,1.9232,1.9232,1.9232,1.9232,1
HON18,2018-03-19 20:00,20,1.9254,1.9254,1.9254,1.9254,1
HON18,2018-03-19 23:00,20,1.9246,1.9246,1.9246,1.9246,1
HON18,2018-03-20 00:30,20,1.9271,1.9352,1.9271,1.9349,4
HON18,2018-03-20 01:30,20,1.9341,1.9341,1.9318,1.9318,2
HON18,2018-03-20 02:30,20,1.9335,1.9335,1.9323,1.9327,3
HON18,2018-03-20 03:00,20,1.9334,1.9343,1.9321,1.9327,5
HON18,2018-03-20 03:30,20,1.9331,1.9332,1.9299,1.9299,5
HON18,2018-03-20 04:00,20,1.9293,1.9295,1.9284,1.9291,7
HON18,2018-03-20 04:30,20,1.9326,1.9326,1.9326,1.9326,1
HON18,2018-03-20 05:00,20,1.9334,1.9366,1.9334,1.9366,8
HON18,2018-03-20 05:30,20,1.936,1.936,1.9352,1.9352,3
HON18,2018-03-20 06:00,20,1.9358,1.9414,1.9358,1.9412,23
HON18,2018-03-20 06:30,20,1.9411,1.942,1.9401,1.9417,27
HON18,2018-03-20 07:00,20,1.9427,1.9448,1.9425,1.9445,38
HON18,2018-03-20 07:30,20,1.9449,1.9495,1.9437,1.9484,109
HON18,2018-03-20 08:00,20,1.9489,1.9538,1.9478,1.9503,166
HON18,2018-03-20 08:30,20,1.9518,1.9553,1.9481,1.9481,112
HON18,2018-03-20 09:00,20,1.9526,1.9579,1.952,1.9576,102
HON18,2018-03-20 09:30,20,1.9584,1.9597,1.9531,1.9554,118
HON18,2018-03-20 10:00,20,1.9562,1.9592,1.956,1.9572,117
HON18,2018-03-20 10:30,20,1.9584,1.9601,1.9563,1.9593,99
HON18,2018-03-20 11:00,20,1.9591,1.9657,1.951,1.951,132
HON18,2018-03-20 11:30,20,1.9512,1.9512,1.9445,1.9481,193
HON18,2018-03-20 12:00,20,1.9499,1.953,1.9481,1.9507,73
HON18,2018-03-20 12:30,20,1.9513,1.9553,1.9513,1.955,136
HON18,2018-03-20 13:00,20,1.9547,1.9592,1.9531,1.9561,306
HON18,2018-03-20 13:30,20,1.9569,1.9569,1.9532,1.9532,48
HON18,2018-03-20 14:00,20,1.9547,1.9548,1.9544,1.9544,16
HON18,2018-03-20 14:30,20,1.9541,1.9542,1.954,1.954,16
HON18,2018-03-20 15:00,20,1.9547,1.9553,1.9547,1.9551,23
HON18,2018-03-20 15:30,20,1.9561,1.9636,1.9561,1.9603,65
HON18,2018-03-20 18:30,21,1.9614,1.9614,1.9614,1.9614,4
HON18,2018-03-20 19:00,21,1.9615,1.9615,1.9615,1.9615,2
HON18,2018-03-20 20:30,21,1.9638,1.9639,1.9638,1.9639,4
HON18,2018-03-20 21:00,21,1.964,1.9645,1.9639,1.9644,8
HON18,2018-03-21 00:30,21,1.9593,1.9594,1.9593,1.9594,6
HON18,2018-03-21 01:30,21,1.9595,1.9595,1.9595,1.9595,1
HON18,2018-03-21 02:00,21,1.9601,1.9601,1.9594,1.9594,2
HON18,2018-03-21 02:30,21,1.9592,1.9612,1.9589,1.9612,6
HON18,2018-03-21 03:00,21,1.9609,1.9636,1.9609,1.9626,15
HON18,2018-03-21 03:30,21,1.9609,1.9638,1.9605,1.9612,35
HON18,2018-03-21 04:00,21,1.9627,1.965,1.9627,1.9629,25
HON18,2018-03-21 04:30,21,1.963,1.9672,1.963,1.967,72
HON18,2018-03-21 05:00,21,1.9678,1.9702,1.9669,1.9702,31
HON18,2018-03-21 05:30,21,1.9718,1.975,1.9714,1.9736,46
HON18,2018-03-21 06:00,21,1.9758,1.9795,1.9758,1.9767,35
HON18,2018-03-21 06:30,21,1.9757,1.9796,1.9757,1.9786,85
HON18,2018-03-21 07:00,21,1.9787,1.9799,1.9741,1.9764,37
HON18,2018-03-21 07:30,21,1.9776,1.9778,1.9753,1.9765,87
HON18,2018-03-21 08:00,21,1.9774,1.9843,1.9741,1.984,151
HON18,2018-03-21 08:30,21,1.9838,1.9893,1.9831,1.9871,274
HON18,2018-03-21 09:00,21,1.9868,1.9878,1.9816,1.9825,98
HON18,2018-03-21 09:30,21,1.984,2.0023,1.984,2.0018,153
HON18,2018-03-21 10:00,21,2.0024,2.0057,1.9978,2.0057,127
HON18,2018-03-21 10:30,21,2.0065,2.0087,2.0036,2.0047,200
HON18,2018-03-21 11:00,21,2.0055,2.0083,2.0037,2.0065,122
HON18,2018-03-21 11:30,21,2.0053,2.0066,2.0019,2.0052,110
HON18,2018-03-21 12:00,21,2.0049,2.0052,2.0012,2.0019,154
HON18,2018-03-21 12:30,21,2.0014,2.0035,2,2.0034,96
HON18,2018-03-21 13:00,21,2.0031,2.0118,2.0018,2.0102,153
HON18,2018-03-21 13:30,21,2.0106,2.0166,2.0106,2.0162,108
HON18,2018-03-21 14:00,21,2.0164,2.0184,2.0152,2.0184,34
HON18,2018-03-21 14:30,21,2.0187,2.02,2.0164,2.0166,45
HON18,2018-03-21 15:00,21,2.0168,2.0202,2.016,2.0202,28
HON18,2018-03-21 15:30,21,2.0187,2.02,2.0187,2.0199,16
HON18,2018-03-21 17:00,22,2.0194,2.0194,2.0194,2.0194,1
HON18,2018-03-21 17:30,22,2.0169,2.0169,2.0169,2.0169,2
HON18,2018-03-21 19:00,22,2.0154,2.0154,2.0154,2.0154,4
HON18,2018-03-21 21:00,22,2.0139,2.0139,2.0139,2.0139,1
HON18,2018-03-21 21:30,22,2.0122,2.0122,2.0122,2.0122,1
HON18,2018-03-21 22:00,22,2.0122,2.0126,2.0122,2.0126,3
HON18,2018-03-21 23:30,22,2.0124,2.0129,2.0124,2.0129,3
HON18,2018-03-22 00:30,22,2.0113,2.0113,2.0113,2.0113,1
HON18,2018-03-22 01:30,22,2.0095,2.0102,2.0095,2.0102,2
HON18,2018-03-22 02:00,22,2.0097,2.0097,2.0081,2.009,8
HON18,2018-03-22 02:30,22,2.0098,2.0098,2.0072,2.0072,2
HON18,2018-03-22 03:00,22,2.0073,2.0075,2.0041,2.0041,3
HON18,2018-03-22 03:30,22,2.0017,2.007,2.0017,2.0054,16
HON18,2018-03-22 04:00,22,2.0041,2.0041,2.0007,2.0007,14
HON18,2018-03-22 04:30,22,1.9987,1.9987,1.9934,1.9953,31
HON18,2018-03-22 05:00,22,1.9964,1.9966,1.991,1.9942,23
HON18,2018-03-22 05:30,22,1.995,1.997,1.9949,1.9969,27
HON18,2018-03-22 06:00,22,1.9989,2.0038,1.9989,2.0026,76
HON18,2018-03-22 06:30,22,2.0038,2.0038,1.9973,1.9983,119
HON18,2018-03-22 07:00,22,1.9999,2.0006,1.995,1.9961,39
HON18,2018-03-22 07:30,22,1.9957,1.9973,1.9919,1.993,58
HON18,2018-03-22 08:00,22,1.9926,1.9955,1.99,1.9925,289
HON18,2018-03-22 08:30,22,1.9903,1.9936,1.9874,1.9927,129
HON18,2018-03-22 09:00,22,1.9908,2.0005,1.9906,1.9946,250
HON18,2018-03-22 09:30,22,1.9943,1.9998,1.9889,1.9979,195
HON18,2018-03-22 10:00,22,1.9961,2.0004,1.9942,1.9983,146
HON18,2018-03-22 10:30,22,2.0002,2.0012,1.9945,1.9973,117
HON18,2018-03-22 11:00,22,1.9986,2.0042,1.9981,2.002,86
HON18,2018-03-22 11:30,22,2.0016,2.0016,1.997,1.9984,70
HON18,2018-03-22 12:00,22,1.9979,2.0027,1.9977,2.0003,83
HON18,2018-03-22 12:30,22,1.9997,2.0005,1.9977,1.9996,95
HON18,2018-03-22 13:00,22,1.9997,2.0005,1.9968,1.9986,212
HON18,2018-03-22 13:30,22,1.9983,2.0015,1.9974,2.0004,66
HON18,2018-03-22 14:00,22,2.0009,2.0009,1.9987,1.9987,8
HON18,2018-03-22 14:30,22,1.9973,1.9977,1.994,1.996,13
HON18,2018-03-22 15:00,22,1.9963,1.9977,1.9963,1.9968,13
HON18,2018-03-22 15:30,22,1.9965,1.9973,1.9958,1.9961,11
HON18,2018-03-22 17:00,23,1.9992,1.9992,1.9992,1.9992,1
HON18,2018-03-22 18:00,23,1.9966,1.9966,1.9966,1.9966,3
HON18,2018-03-22 18:30,23,1.9969,2.0047,1.9964,2.0047,6
HON18,2018-03-22 19:00,23,2.0045,2.0107,2.0045,2.0107,2
HON18,2018-03-22 19:30,23,2.0096,2.0143,2.0096,2.0143,4
HON18,2018-03-22 20:00,23,2.0153,2.0215,2.0153,2.0165,4
HON18,2018-03-22 20:30,23,2.016,2.016,2.0123,2.0123,3
HON18,2018-03-22 21:30,23,2.0121,2.0121,2.0121,2.0121,1
HON18,2018-03-22 22:00,23,2.0104,2.0104,2.0094,2.0094,2
HON18,2018-03-23 01:00,23,2.0086,2.0086,2.0086,2.0086,4
HON18,2018-03-23 02:00,23,2.0074,2.0105,2.0048,2.0079,5
HON18,2018-03-23 02:30,23,2.0062,2.0063,2.0062,2.0063,2
HON18,2018-03-23 03:00,23,2.005,2.005,2.005,2.005,3
HON18,2018-03-23 03:30,23,2.003,2.0031,2.003,2.0031,3
HON18,2018-03-23 04:00,23,2.0034,2.0034,2.0034,2.0034,1
HON18,2018-03-23 04:30,23,2.0028,2.0028,2.0006,2.0006,2
HON18,2018-03-23 05:00,23,1.9964,1.9965,1.9954,1.9965,4
HON18,2018-03-23 05:30,23,1.9991,1.9991,1.9991,1.9991,1
HON18,2018-03-23 06:00,23,2.0011,2.0015,1.9971,1.9977,16
HON18,2018-03-23 06:30,23,1.9996,1.9997,1.9981,1.9981,13
HON18,2018-03-23 07:00,23,1.999,2.0076,1.999,2.0073,46
HON18,2018-03-23 07:30,23,2.0068,2.0112,2.0067,2.0096,113
HON18,2018-03-23 08:00,23,2.0101,2.0165,2.0071,2.0165,66
HON18,2018-03-23 08:30,23,2.0158,2.0251,2.013,2.0246,142
HON18,2018-03-23 09:00,23,2.0257,2.0282,2.0156,2.0244,88
HON18,2018-03-23 09:30,23,2.024,2.0303,2.0178,2.0234,88
HON18,2018-03-23 10:00,23,2.0219,2.0243,2.0196,2.023,105
HON18,2018-03-23 10:30,23,2.024,2.0246,2.0174,2.0233,55
HON18,2018-03-23 11:00,23,2.0248,2.0251,2.0146,2.0186,476
HON18,2018-03-23 11:30,23,2.0185,2.0185,2.0109,2.015,106
HON18,2018-03-23 12:00,23,2.0162,2.0169,2.0106,2.0119,89
HON18,2018-03-23 12:30,23,2.0128,2.0174,2.0126,2.0158,70
HON18,2018-03-23 13:00,23,2.016,2.027,2.016,2.0258,129
HON18,2018-03-23 13:30,23,2.0264,2.0276,2.0241,2.0241,42
HON18,2018-03-23 14:00,23,2.025,2.0268,2.0249,2.0268,20
HON18,2018-03-23 14:30,23,2.0261,2.0284,2.0261,2.0284,23
HON18,2018-03-23 15:00,23,2.0271,2.0291,2.0271,2.0291,4
HON18,2018-03-23 15:30,23,2.0281,2.0281,2.0259,2.0259,9
HON18,2018-03-25 17:30,26,2.0284,2.0284,2.0284,2.0284,1
HON18,2018-03-25 18:00,26,2.0335,2.036,2.0334,2.036,3
HON18,2018-03-25 18:30,26,2.0375,2.0375,2.0375,2.0375,2
HON18,2018-03-25 19:30,26,2.0348,2.0348,2.0348,2.0348,1
HON18,2018-03-25 20:00,26,2.0325,2.0325,2.0325,2.0325,1
HON18,2018-03-25 20:30,26,2.0333,2.0362,2.0295,2.0313,12
HON18,2018-03-25 21:00,26,2.0305,2.0305,2.0196,2.023,4
HON18,2018-03-25 21:30,26,2.0224,2.0224,2.0224,2.0224,1
HON18,2018-03-25 22:30,26,2.0255,2.0255,2.0255,2.0255,1
HON18,2018-03-25 23:00,26,2.0232,2.0232,2.0232,2.0232,2
HON18,2018-03-26 00:30,26,2.0192,2.0192,2.0192,2.0192,1
HON18,2018-03-26 01:00,26,2.0198,2.02,2.0198,2.02,2
HON18,2018-03-26 01:30,26,2.022,2.022,2.022,2.022,1
HON18,2018-03-26 02:00,26,2.0217,2.0223,2.0217,2.0223,2
HON18,2018-03-26 02:30,26,2.0191,2.0191,2.0169,2.0184,9
HON18,2018-03-26 03:00,26,2.0179,2.022,2.0176,2.022,8
HON18,2018-03-26 03:30,26,2.0217,2.0224,2.0209,2.0224,14
HON18,2018-03-26 04:00,26,2.0256,2.0271,2.0256,2.0271,4
HON18,2018-03-26 04:30,26,2.0262,2.0262,2.0243,2.0262,13
HON18,2018-03-26 05:00,26,2.0267,2.0267,2.0258,2.0259,4
HON18,2018-03-26 05:30,26,2.0256,2.0257,2.0256,2.0257,4
HON18,2018-03-26 06:00,26,2.029,2.029,2.0274,2.0276,7
HON18,2018-03-26 06:30,26,2.027,2.0293,2.027,2.0291,12
HON18,2018-03-26 07:00,26,2.0323,2.0323,2.0302,2.0308,20
HON18,2018-03-26 07:30,26,2.0275,2.0298,2.0275,2.0298,31
HON18,2018-03-26 08:00,26,2.0295,2.0317,2.0215,2.0247,175
HON18,2018-03-26 08:30,26,2.0244,2.0257,2.0218,2.023,114
HON18,2018-03-26 09:00,26,2.0221,2.0243,2.0185,2.0193,94
HON18,2018-03-26 09:30,26,2.0194,2.0237,2.0187,2.0195,100
HON18,2018-03-26 10:00,26,2.0188,2.0195,2.0104,2.0184,263
HON18,2018-03-26 10:30,26,2.0186,2.0286,2.017,2.0243,175
HON18,2018-03-26 11:00,26,2.0242,2.0242,2.0166,2.0215,157
HON18,2018-03-26 11:30,26,2.0222,2.024,2.0199,2.0233,177
HON18,2018-03-26 12:00,26,2.0214,2.0231,2.0194,2.0231,123
HON18,2018-03-26 12:30,26,2.0239,2.0245,2.0169,2.0195,88
HON18,2018-03-26 13:00,26,2.0198,2.0259,2.0195,2.0201,290
HON18,2018-03-26 13:30,26,2.0212,2.0217,2.0197,2.0217,42
HON18,2018-03-26 14:00,26,2.0215,2.0222,2.0215,2.0222,2
HON18,2018-03-26 14:30,26,2.0218,2.0223,2.0194,2.0199,39
HON18,2018-03-26 15:00,26,2.0192,2.021,2.0192,2.021,4
HON18,2018-03-26 15:30,26,2.0213,2.0213,2.0207,2.0207,4
HON18,2018-03-26 17:00,27,2.0234,2.0234,2.0234,2.0234,1
HON18,2018-03-26 17:30,27,2.0232,2.0232,2.0232,2.0232,2
HON18,2018-03-26 18:00,27,2.0246,2.0246,2.0246,2.0246,1
HON18,2018-03-26 19:00,27,2.0224,2.0237,2.0224,2.0237,6
HON18,2018-03-26 22:00,27,2.0248,2.0269,2.0248,2.0269,3
HON18,2018-03-27 01:00,27,2.0205,2.0207,2.02,2.02,3
HON18,2018-03-27 01:30,27,2.0206,2.0209,2.0206,2.0209,2
HON18,2018-03-27 02:00,27,2.024,2.024,2.024,2.024,2
HON18,2018-03-27 02:30,27,2.0271,2.0291,2.0271,2.0291,3
HON18,2018-03-27 03:00,27,2.0273,2.0276,2.0251,2.0264,6
HON18,2018-03-27 03:30,27,2.0279,2.0308,2.0279,2.0308,39
HON18,2018-03-27 04:00,27,2.0311,2.0313,2.0273,2.0299,49
HON18,2018-03-27 04:30,27,2.0303,2.0315,2.0296,2.0296,10
HON18,2018-03-27 05:00,27,2.0315,2.0324,2.0272,2.0291,11
HON18,2018-03-27 05:30,27,2.0289,2.0313,2.0289,2.0306,9
HON18,2018-03-27 06:00,27,2.0305,2.0322,2.0305,2.0322,4
HON18,2018-03-27 06:30,27,2.0335,2.0345,2.0335,2.0338,28
HON18,2018-03-27 07:00,27,2.0338,2.0472,2.0317,2.0445,151
HON18,2018-03-27 07:30,27,2.0449,2.048,2.0415,2.0451,101
HON18,2018-03-27 08:00,27,2.0445,2.045,2.0329,2.0369,184
HON18,2018-03-27 08:30,27,2.0374,2.0384,2.023,2.0281,301
HON18,2018-03-27 09:00,27,2.0288,2.0324,2.0251,2.031,184
HON18,2018-03-27 09:30,27,2.0299,2.0326,2.0254,2.0277,82
HON18,2018-03-27 10:00,27,2.0268,2.0287,2.0179,2.0246,170
HON18,2018-03-27 10:30,27,2.0256,2.0284,2.0238,2.0259,74
HON18,2018-03-27 11:00,27,2.0244,2.0302,2.0243,2.0291,51
HON18,2018-03-27 11:30,27,2.029,2.029,2.0254,2.028,33
HON18,2018-03-27 12:00,27,2.0283,2.0283,2.0237,2.0239,82
HON18,2018-03-27 12:30,27,2.024,2.0263,2.0212,2.0263,100
HON18,2018-03-27 13:00,27,2.0263,2.0274,2.0222,2.0241,164
HON18,2018-03-27 13:30,27,2.0237,2.0237,2.0124,2.0134,98
HON18,2018-03-27 14:00,27,2.0119,2.0143,2.0113,2.0113,20
HON18,2018-03-27 14:30,27,2.0105,2.0107,2.0088,2.0099,19
HON18,2018-03-27 15:00,27,2.0111,2.014,2.011,2.0134,23
HON18,2018-03-27 15:30,27,2.0142,2.0145,2.0078,2.0107,189
HON18,2018-03-27 18:00,28,2.0133,2.0133,2.0133,2.0133,4
HON18,2018-03-27 19:00,28,2.0158,2.0158,2.0158,2.0158,2
HON18,2018-03-27 20:00,28,2.0145,2.0145,2.0139,2.0139,2
HON18,2018-03-27 20:30,28,2.0164,2.0164,2.0164,2.0164,1
HON18,2018-03-27 21:30,28,2.0145,2.0145,2.0145,2.0145,1
HON18,2018-03-27 23:00,28,2.0134,2.0134,2.0133,2.0133,2
HON18,2018-03-28 01:00,28,2.0133,2.0133,2.0132,2.0132,3
HON18,2018-03-28 02:00,28,2.0116,2.0116,2.006,2.0074,17
HON18,2018-03-28 02:30,28,2.0082,2.0104,2.0082,2.0104,3
HON18,2018-03-28 03:00,28,2.0101,2.0152,2.0101,2.0141,8
HON18,2018-03-28 03:30,28,2.0133,2.0133,2.0111,2.0119,34
HON18,2018-03-28 04:00,28,2.0134,2.0144,2.0134,2.0144,4
HON18,2018-03-28 04:30,28,2.0147,2.0147,2.0147,2.0147,2
HON18,2018-03-28 05:00,28,2.0125,2.0152,2.0125,2.0147,4
HON18,2018-03-28 05:30,28,2.0168,2.0185,2.0168,2.0185,7
HON18,2018-03-28 06:00,28,2.0191,2.0207,2.0191,2.0191,11
HON18,2018-03-28 06:30,28,2.0203,2.0214,2.0189,2.0193,23
HON18,2018-03-28 07:00,28,2.0201,2.021,2.0176,2.0198,22
HON18,2018-03-28 07:30,28,2.0194,2.0194,2.0169,2.0188,16
HON18,2018-03-28 08:00,28,2.02,2.0207,2.0155,2.0164,97
HON18,2018-03-28 08:30,28,2.0168,2.0181,2.0132,2.0174,119
HON18,2018-03-28 09:00,28,2.0166,2.0181,2.0099,2.0103,67
HON18,2018-03-28 09:30,28,2.011,2.0268,2.0102,2.0191,324
HON18,2018-03-28 10:00,28,2.0216,2.0234,2.0147,2.0204,94
HON18,2018-03-28 10:30,28,2.0175,2.0175,1.9936,1.999,312
HON18,2018-03-28 11:00,28,1.9983,2.0049,1.9949,2.0039,229
HON18,2018-03-28 11:30,28,2.0039,2.0063,2.0022,2.0028,74
HON18,2018-03-28 12:00,28,2.0023,2.0044,2.0013,2.0043,89
HON18,2018-03-28 12:30,28,2.0044,2.0126,2.0039,2.012,248
HON18,2018-03-28 13:00,28,2.0108,2.0128,2.0066,2.0104,348
HON18,2018-03-28 13:30,28,2.0114,2.0168,2.0106,2.0163,61
HON18,2018-03-28 14:00,28,2.015,2.015,2.0114,2.0128,13
HON18,2018-03-28 14:30,28,2.013,2.0154,2.0119,2.0126,31
HON18,2018-03-28 15:00,28,2.0124,2.014,2.0124,2.0124,104
HON18,2018-03-28 15:30,28,2.0148,2.0148,2.014,2.0148,7
HON18,2018-03-28 18:00,29,2.0162,2.0162,2.0162,2.0162,5
HON18,2018-03-28 19:00,29,2.0144,2.0144,2.0133,2.0133,2
HON18,2018-03-28 19:30,29,2.0144,2.0144,2.0135,2.0135,4
HON18,2018-03-28 20:30,29,2.0123,2.0125,2.0123,2.0125,4
HON18,2018-03-28 21:00,29,2.0109,2.0109,2.0104,2.0104,2
HON18,2018-03-28 22:00,29,2.0118,2.0118,2.0116,2.0116,7
HON18,2018-03-28 23:00,29,2.014,2.0145,2.0125,2.0145,12
HON18,2018-03-28 23:30,29,2.0152,2.0157,2.0124,2.0124,12
HON18,2018-03-29 00:00,29,2.0115,2.0115,2.0115,2.0115,1
HON18,2018-03-29 01:30,29,2.0134,2.0152,2.0134,2.0144,11
HON18,2018-03-29 02:30,29,2.014,2.014,2.014,2.014,1
HON18,2018-03-29 03:00,29,2.0099,2.0099,2.0088,2.0088,2
HON18,2018-03-29 03:30,29,2.0093,2.0093,2.0066,2.0066,10
HON18,2018-03-29 04:00,29,2.0051,2.006,2.0035,2.006,13
HON18,2018-03-29 04:30,29,2.0056,2.0056,2.0001,2.0013,26
HON18,2018-03-29 05:00,29,2.002,2.0024,2.0013,2.0013,6
HON18,2018-03-29 05:30,29,2.0013,2.0015,1.9979,1.9979,15
HON18,2018-03-29 06:00,29,1.9971,1.9987,1.9939,1.9939,37
HON18,2018-03-29 06:30,29,1.995,2.0028,1.9949,2.0028,34
HON18,2018-03-29 07:00,29,2.0026,2.0026,1.9981,1.9981,14
HON18,2018-03-29 07:30,29,1.9973,2.001,1.9959,2.0006,73
HON18,2018-03-29 08:00,29,2.0005,2.0065,1.9991,2.0065,94
HON18,2018-03-29 08:30,29,2.0063,2.0104,2.0061,2.0072,69
HON18,2018-03-29 09:00,29,2.0065,2.0128,2.001,2.0121,83
HON18,2018-03-29 09:30,29,2.0123,2.0207,2.0113,2.016,119
HON18,2018-03-29 10:00,29,2.017,2.0236,2.0133,2.0228,135
HON18,2018-03-29 10:30,29,2.0226,2.0233,2.0179,2.0227,66
HON18,2018-03-29 11:00,29,2.0227,2.0227,2.0179,2.0197,130
HON18,2018-03-29 11:30,29,2.0193,2.0221,2.0171,2.0221,85
HON18,2018-03-29 12:00,29,2.0215,2.0257,2.0204,2.0241,61
HON18,2018-03-29 12:30,29,2.0244,2.0307,2.0244,2.0274,95
HON18,2018-03-29 13:00,29,2.0283,2.0322,2.0164,2.0173,294
HON18,2018-03-29 13:30,29,2.0152,2.0197,2.0132,2.0196,64
HON18,2018-03-29 14:00,29,2.0194,2.0196,2.0179,2.0196,6
HON18,2018-03-29 14:30,29,2.0197,2.0211,2.0187,2.0207,18
HON18,2018-03-29 15:00,29,2.0211,2.0211,2.0198,2.0201,10
HON18,2018-03-29 15:30,29,2.0207,2.0223,2.0207,2.0219,35
HON18,2018-04-01 17:00,2,2.0239,2.0242,2.0225,2.0227,8
HON18,2018-04-01 18:00,2,2.0242,2.0247,2.0242,2.0247,6
HON18,2018-04-01 18:30,2,2.0249,2.0269,2.0249,2.0269,7
HON18,2018-04-01 19:00,2,2.0278,2.0299,2.0271,2.0278,12
HON18,2018-04-01 19:30,2,2.0274,2.0274,2.0263,2.0263,6
HON18,2018-04-01 20:00,2,2.0264,2.0264,2.0261,2.0261,2
HON18,2018-04-01 20:30,2,2.0264,2.0264,2.0264,2.0264,1
HON18,2018-04-01 21:00,2,2.0274,2.0287,2.0274,2.0287,5
HON18,2018-04-01 22:00,2,2.0267,2.0274,2.0267,2.0274,4
HON18,2018-04-02 01:00,2,2.0262,2.0267,2.0262,2.0267,3
HON18,2018-04-02 01:30,2,2.0284,2.0284,2.0284,2.0284,2
HON18,2018-04-02 02:00,2,2.027,2.027,2.025,2.0255,4
HON18,2018-04-02 02:30,2,2.0247,2.0248,2.0219,2.0235,12
HON18,2018-04-02 03:00,2,2.0239,2.0339,2.0237,2.0334,24
HON18,2018-04-02 03:30,2,2.0326,2.0356,2.0324,2.0336,21
HON18,2018-04-02 04:00,2,2.0321,2.0321,2.0278,2.0278,19
HON18,2018-04-02 04:30,2,2.0278,2.0281,2.0255,2.0272,13
HON18,2018-04-02 05:00,2,2.0275,2.0299,2.0273,2.0291,8
HON18,2018-04-02 05:30,2,2.0308,2.0312,2.0301,2.0301,5
HON18,2018-04-02 06:00,2,2.0289,2.0307,2.0288,2.0307,3
HON18,2018-04-02 06:30,2,2.0272,2.03,2.0272,2.0294,5
HON18,2018-04-02 07:00,2,2.03,2.031,2.0264,2.0277,23
HON18,2018-04-02 07:30,2,2.0275,2.028,2.0178,2.0181,60
HON18,2018-04-02 08:00,2,2.0184,2.0184,2.0034,2.0069,163
HON18,2018-04-02 08:30,2,2.0068,2.0068,1.9979,2.0003,197
HON18,2018-04-02 09:00,2,2,2.0017,1.991,1.997,273
HON18,2018-04-02 09:30,2,1.9961,2.0014,1.9889,1.99,207
HON18,2018-04-02 10:00,2,1.989,1.9958,1.989,1.9934,63
HON18,2018-04-02 10:30,2,1.9938,1.9938,1.9773,1.982,192
HON18,2018-04-02 11:00,2,1.9825,1.9849,1.977,1.9849,61
HON18,2018-04-02 11:30,2,1.9854,1.9873,1.9835,1.9854,79
HON18,2018-04-02 12:00,2,1.986,1.9885,1.9829,1.9835,64
HON18,2018-04-02 12:30,2,1.9843,1.9848,1.9788,1.9806,122
HON18,2018-04-02 13:00,2,1.9797,1.9821,1.9738,1.9774,291
HON18,2018-04-02 13:30,2,1.9781,1.98,1.9748,1.9777,57
HON18,2018-04-02 14:00,2,1.9764,1.9778,1.9762,1.9771,11
HON18,2018-04-02 14:30,2,1.9769,1.9779,1.9763,1.9769,42
HON18,2018-04-02 15:00,2,1.9784,1.9784,1.9784,1.9784,2
HON18,2018-04-02 15:30,2,1.9773,1.9782,1.974,1.974,21
HON18,2018-04-02 17:00,3,1.9746,1.9746,1.9746,1.9746,1
HON18,2018-04-02 17:30,3,1.9752,1.9752,1.9752,1.9752,1
HON18,2018-04-02 18:00,3,1.9756,1.9777,1.9756,1.9777,10
HON18,2018-04-02 19:00,3,1.9771,1.9791,1.9771,1.9791,3
HON18,2018-04-02 20:00,3,1.9807,1.983,1.9807,1.9824,6
HON18,2018-04-02 20:30,3,1.9807,1.9813,1.9807,1.9813,3
HON18,2018-04-02 21:00,3,1.9807,1.9807,1.9805,1.9805,2
HON18,2018-04-02 21:30,3,1.9808,1.9815,1.9808,1.9815,2
HON18,2018-04-02 22:30,3,1.981,1.981,1.981,1.981,1
HON18,2018-04-02 23:00,3,1.9798,1.9798,1.9798,1.9798,1
HON18,2018-04-03 00:30,3,1.9766,1.9766,1.9765,1.9765,2
HON18,2018-04-03 01:00,3,1.9768,1.9784,1.9767,1.9784,9
HON18,2018-04-03 01:30,3,1.9784,1.9802,1.9784,1.9802,10
HON18,2018-04-03 02:00,3,1.9821,1.9849,1.9815,1.9834,8
HON18,2018-04-03 02:30,3,1.9816,1.9832,1.9808,1.983,14
HON18,2018-04-03 03:00,3,1.9828,1.9893,1.9807,1.9889,74
HON18,2018-04-03 03:30,3,1.9897,1.9903,1.9851,1.9861,45
HON18,2018-04-03 04:00,3,1.9861,1.9871,1.9807,1.9815,57
HON18,2018-04-03 04:30,3,1.9819,1.9842,1.9803,1.9808,13
HON18,2018-04-03 05:00,3,1.9808,1.9838,1.98,1.9813,12
HON18,2018-04-03 05:30,3,1.9808,1.9829,1.9803,1.9807,6
HON18,2018-04-03 06:00,3,1.9813,1.9826,1.9745,1.9775,21
HON18,2018-04-03 06:30,3,1.9778,1.9785,1.9759,1.9764,19
HON18,2018-04-03 07:00,3,1.9778,1.9819,1.9765,1.9803,41
HON18,2018-04-03 07:30,3,1.9791,1.9829,1.9754,1.9829,67
HON18,2018-04-03 08:00,3,1.9827,1.9868,1.9764,1.9853,110
HON18,2018-04-03 08:30,3,1.9849,1.991,1.9786,1.9864,189
HON18,2018-04-03 09:00,3,1.9863,1.987,1.9786,1.9848,159
HON18,2018-04-03 09:30,3,1.9841,1.9898,1.9841,1.9894,145
HON18,2018-04-03 10:00,3,1.9893,1.9942,1.9878,1.9881,223
HON18,2018-04-03 10:30,3,1.9882,1.9887,1.9836,1.9842,153
HON18,2018-04-03 11:00,3,1.9836,1.9858,1.9816,1.9825,213
HON18,2018-04-03 11:30,3,1.9825,1.9858,1.9814,1.9854,256
HON18,2018-04-03 12:00,3,1.9848,1.9897,1.9846,1.9882,115
HON18,2018-04-03 12:30,3,1.9906,1.9915,1.9857,1.9864,78
HON18,2018-04-03 13:00,3,1.9874,1.9889,1.9831,1.9865,187
HON18,2018-04-03 13:30,3,1.984,1.9872,1.9835,1.9872,41
HON18,2018-04-03 14:00,3,1.9875,1.9903,1.9875,1.9885,13
HON18,2018-04-03 14:30,3,1.9896,1.9899,1.9873,1.9873,35
HON18,2018-04-03 15:00,3,1.9885,1.9885,1.9854,1.9873,15
HON18,2018-04-03 15:30,3,1.9866,1.993,1.9825,1.9864,71
HON18,2018-04-03 17:00,4,1.9884,1.9884,1.9859,1.9859,2
HON18,2018-04-03 17:30,4,1.9852,1.9852,1.9852,1.9852,4
HON18,2018-04-03 18:00,4,1.9869,1.9869,1.9869,1.9869,1
HON18,2018-04-03 18:30,4,1.9872,1.9872,1.9872,1.9872,3
HON18,2018-04-03 19:00,4,1.9862,1.9865,1.9831,1.9836,13
HON18,2018-04-03 19:30,4,1.9817,1.9817,1.9817,1.9817,2
HON18,2018-04-03 20:00,4,1.9822,1.9822,1.9802,1.9802,3
HON18,2018-04-03 20:30,4,1.9805,1.9805,1.9803,1.9803,2
HON18,2018-04-03 21:00,4,1.981,1.981,1.9808,1.9808,5
HON18,2018-04-03 21:30,4,1.9814,1.9814,1.9814,1.9814,7
HON18,2018-04-03 22:00,4,1.9815,1.9815,1.9815,1.9815,1
HON18,2018-04-03 22:30,4,1.9809,1.9809,1.9809,1.9809,1
HON18,2018-04-04 00:00,4,1.9818,1.9818,1.9818,1.9818,2
HON18,2018-04-04 00:30,4,1.98,1.9801,1.979,1.979,8
HON18,2018-04-04 01:00,4,1.9786,1.9786,1.9781,1.9781,2
HON18,2018-04-04 02:00,4,1.9782,1.9799,1.9759,1.9759,12
HON18,2018-04-04 02:30,4,1.9756,1.9802,1.9735,1.9735,13
HON18,2018-04-04 03:00,4,1.9737,1.9737,1.9691,1.9719,33
HON18,2018-04-04 03:30,4,1.9718,1.9718,1.9631,1.9651,46
HON18,2018-04-04 04:00,4,1.9625,1.9625,1.949,1.9519,57
HON18,2018-04-04 04:30,4,1.9519,1.9542,1.9518,1.9542,30
HON18,2018-04-04 05:00,4,1.9525,1.9559,1.9523,1.9523,28
HON18,2018-04-04 05:30,4,1.9527,1.9535,1.9522,1.9522,7
HON18,2018-04-04 06:00,4,1.9527,1.9593,1.9525,1.9593,16
HON18,2018-04-04 06:30,4,1.9593,1.9624,1.959,1.9592,41
HON18,2018-04-04 07:00,4,1.9604,1.9618,1.9586,1.9598,41
HON18,2018-04-04 07:30,4,1.959,1.9627,1.9567,1.9575,69
HON18,2018-04-04 08:00,4,1.9571,1.9572,1.9477,1.951,227
HON18,2018-04-04 08:30,4,1.9519,1.9573,1.9466,1.9518,180
HON18,2018-04-04 09:00,4,1.9518,1.9568,1.9489,1.9565,80
HON18,2018-04-04 09:30,4,1.9571,1.9687,1.9502,1.9657,373
HON18,2018-04-04 10:00,4,1.9664,1.9708,1.9628,1.966,228
HON18,2018-04-04 10:30,4,1.9658,1.9663,1.9484,1.9566,340
HON18,2018-04-04 11:00,4,1.9573,1.9673,1.9557,1.9626,168
HON18,2018-04-04 11:30,4,1.9629,1.9656,1.9609,1.9643,78
HON18,2018-04-04 12:00,4,1.9642,1.9654,1.9589,1.9612,121
HON18,2018-04-04 12:30,4,1.9614,1.9621,1.9588,1.9613,132
HON18,2018-04-04 13:00,4,1.9613,1.9728,1.9606,1.9712,282
HON18,2018-04-04 13:30,4,1.9707,1.9723,1.9681,1.9723,74
HON18,2018-04-04 14:00,4,1.9726,1.9753,1.9726,1.9753,5
HON18,2018-04-04 14:30,4,1.9763,1.9794,1.9756,1.9794,22
HON18,2018-04-04 15:00,4,1.9773,1.9784,1.9773,1.9784,3
HON18,2018-04-04 15:30,4,1.9772,1.9781,1.9772,1.9775,15
HON18,2018-04-04 17:00,5,1.9821,1.9821,1.9781,1.9781,7
HON18,2018-04-04 17:30,5,1.9781,1.9781,1.9781,1.9781,1
HON18,2018-04-04 18:00,5,1.9791,1.9794,1.979,1.979,10
HON18,2018-04-04 19:00,5,1.9794,1.9819,1.9787,1.9787,13
HON18,2018-04-04 19:30,5,1.978,1.978,1.9779,1.9779,2
HON18,2018-04-04 20:00,5,1.9777,1.978,1.9777,1.978,2
HON18,2018-04-04 20:30,5,1.9785,1.9785,1.9785,1.9785,1
HON18,2018-04-04 21:00,5,1.9808,1.9808,1.9808,1.9808,1
HON18,2018-04-05 00:00,5,1.9824,1.9824,1.9824,1.9824,1
HON18,2018-04-05 00:30,5,1.9814,1.9814,1.98,1.98,5
HON18,2018-04-05 01:00,5,1.9806,1.9806,1.9798,1.9803,6
HON18,2018-04-05 01:30,5,1.9798,1.9817,1.9798,1.9817,5
HON18,2018-04-05 02:00,5,1.9798,1.9805,1.9775,1.9782,6
HON18,2018-04-05 02:30,5,1.9772,1.9775,1.9758,1.9758,27
HON18,2018-04-05 03:00,5,1.9755,1.9755,1.9713,1.9732,12
HON18,2018-04-05 03:30,5,1.9737,1.9742,1.9691,1.9691,35
HON18,2018-04-05 04:00,5,1.9687,1.9687,1.964,1.9643,23
HON18,2018-04-05 04:30,5,1.9661,1.9669,1.9641,1.966,42
HON18,2018-04-05 05:00,5,1.9647,1.9671,1.9611,1.9624,55
HON18,2018-04-05 05:30,5,1.962,1.962,1.9594,1.9595,20
HON18,2018-04-05 06:00,5,1.9591,1.9632,1.9568,1.9627,70
HON18,2018-04-05 06:30,5,1.9674,1.9681,1.9634,1.9637,153
HON18,2018-04-05 07:00,5,1.964,1.9649,1.9619,1.9624,39
HON18,2018-04-05 07:30,5,1.9619,1.9646,1.9587,1.9638,372
HON18,2018-04-05 08:00,5,1.9639,1.9675,1.9594,1.9663,115
HON18,2018-04-05 08:30,5,1.9667,1.9829,1.9642,1.9781,352
HON18,2018-04-05 09:00,5,1.978,1.9786,1.9695,1.9715,203
HON18,2018-04-05 09:30,5,1.9712,1.9739,1.9602,1.9629,372
HON18,2018-04-05 10:00,5,1.9632,1.9771,1.9627,1.9688,175
HON18,2018-04-05 10:30,5,1.9687,1.9796,1.9684,1.9792,128
HON18,2018-04-05 11:00,5,1.9792,1.9797,1.9741,1.9753,151
HON18,2018-04-05 11:30,5,1.9753,1.9786,1.9753,1.9773,71
HON18,2018-04-05 12:00,5,1.9769,1.9785,1.9667,1.9671,39
HON18,2018-04-05 12:30,5,1.9667,1.9709,1.9667,1.9697,31
HON18,2018-04-05 13:00,5,1.9686,1.9731,1.9657,1.972,263
HON18,2018-04-05 13:30,5,1.972,1.9757,1.9717,1.9754,82
HON18,2018-04-05 14:00,5,1.9756,1.9757,1.9743,1.9744,33
HON18,2018-04-05 14:30,5,1.9741,1.9741,1.9717,1.9727,29
HON18,2018-04-05 15:00,5,1.9738,1.9738,1.9738,1.9738,3
HON18,2018-04-05 15:30,5,1.9743,1.9807,1.9743,1.9791,13
HON18,2018-04-05 17:00,6,1.9798,1.9798,1.9798,1.9798,2
HON18,2018-04-05 18:00,6,1.9728,1.9728,1.9626,1.9665,24
HON18,2018-04-05 19:00,6,1.9684,1.9686,1.9664,1.9664,8
HON18,2018-04-05 19:30,6,1.9667,1.9667,1.9635,1.9653,4
HON18,2018-04-05 20:00,6,1.964,1.9648,1.964,1.9648,2
HON18,2018-04-05 21:00,6,1.9658,1.9658,1.9658,1.9658,1
HON18,2018-04-05 21:30,6,1.9679,1.9679,1.9665,1.9665,2
HON18,2018-04-05 23:00,6,1.9649,1.9649,1.9649,1.9649,1
HON18,2018-04-05 23:30,6,1.9658,1.9658,1.9658,1.9658,1
HON18,2018-04-06 00:00,6,1.9632,1.9632,1.9618,1.9618,4
HON18,2018-04-06 00:30,6,1.9622,1.9622,1.9622,1.9622,1
HON18,2018-04-06 01:00,6,1.9609,1.9609,1.9586,1.9587,9
HON18,2018-04-06 01:30,6,1.9632,1.9632,1.9632,1.9632,1
HON18,2018-04-06 02:00,6,1.9641,1.9659,1.9636,1.9638,8
HON18,2018-04-06 02:30,6,1.962,1.9643,1.9596,1.9604,16
HON18,2018-04-06 03:00,6,1.9644,1.9644,1.9603,1.9622,23
HON18,2018-04-06 03:30,6,1.9615,1.967,1.9615,1.9656,22
HON18,2018-04-06 04:00,6,1.9652,1.9672,1.9652,1.9663,13
HON18,2018-04-06 04:30,6,1.9624,1.9631,1.9624,1.963,6
HON18,2018-04-06 05:00,6,1.9637,1.9642,1.9637,1.9639,10
HON18,2018-04-06 05:30,6,1.9649,1.9649,1.9621,1.9631,6
HON18,2018-04-06 06:00,6,1.9637,1.9637,1.9603,1.9619,21
HON18,2018-04-06 06:30,6,1.962,1.9622,1.9584,1.9622,31
HON18,2018-04-06 07:00,6,1.9635,1.9692,1.9626,1.9668,47
HON18,2018-04-06 07:30,6,1.9675,1.9725,1.9638,1.972,103
HON18,2018-04-06 08:00,6,1.9722,1.9769,1.9687,1.9769,88
HON18,2018-04-06 08:30,6,1.9767,1.9848,1.976,1.9799,278
HON18,2018-04-06 09:00,6,1.9804,1.9819,1.9739,1.9749,76
HON18,2018-04-06 09:30,6,1.9745,1.9748,1.9641,1.9641,106
HON18,2018-04-06 10:00,6,1.9626,1.9626,1.9511,1.9538,185
HON18,2018-04-06 10:30,6,1.9549,1.9574,1.9493,1.9555,120
HON18,2018-04-06 11:00,6,1.9538,1.9544,1.9506,1.9541,118
HON18,2018-04-06 11:30,6,1.9547,1.9594,1.9541,1.9574,181
HON18,2018-04-06 12:00,6,1.9573,1.9585,1.9536,1.9556,145
HON18,2018-04-06 12:30,6,1.9562,1.9572,1.9437,1.9469,249
HON18,2018-04-06 13:00,6,1.9463,1.953,1.9463,1.9517,220
HON18,2018-04-06 13:30,6,1.9504,1.9515,1.9463,1.947,169
HON18,2018-04-06 14:00,6,1.9479,1.9492,1.9474,1.948,25
HON18,2018-04-06 14:30,6,1.9485,1.9518,1.9483,1.9516,50
HON18,2018-04-06 15:00,6,1.951,1.951,1.9487,1.9487,18
HON18,2018-04-06 15:30,6,1.9492,1.9529,1.9492,1.9529,31
HON18,2018-04-08 17:00,9,1.9497,1.9545,1.9497,1.9545,4
HON18,2018-04-08 18:30,9,1.9535,1.9535,1.9535,1.9535,3
HON18,2018-04-08 19:00,9,1.9538,1.9542,1.9538,1.9542,2
HON18,2018-04-08 19:30,9,1.9547,1.9547,1.9547,1.9547,1
HON18,2018-04-08 20:00,9,1.9568,1.9568,1.9554,1.9554,2
HON18,2018-04-08 20:30,9,1.9549,1.9549,1.9546,1.9546,2
HON18,2018-04-08 21:30,9,1.9558,1.9558,1.9558,1.9558,2
HON18,2018-04-08 22:00,9,1.9564,1.9564,1.9564,1.9564,1
HON18,2018-04-09 00:00,9,1.9578,1.958,1.9578,1.9578,3
HON18,2018-04-09 01:00,9,1.9577,1.9577,1.9567,1.9567,3
HON18,2018-04-09 01:30,9,1.9577,1.959,1.9573,1.9581,12
HON18,2018-04-09 02:00,9,1.957,1.9572,1.9545,1.9572,9
HON18,2018-04-09 02:30,9,1.9561,1.9575,1.9556,1.9575,7
HON18,2018-04-09 03:00,9,1.9583,1.963,1.9575,1.9601,31
HON18,2018-04-09 03:30,9,1.9592,1.96,1.9557,1.9596,40
HON18,2018-04-09 04:00,9,1.9602,1.9633,1.9593,1.9617,54
HON18,2018-04-09 04:30,9,1.9613,1.9621,1.9573,1.9573,19
HON18,2018-04-09 05:00,9,1.9576,1.9612,1.9571,1.9571,11
HON18,2018-04-09 05:30,9,1.9583,1.9602,1.9583,1.9602,7
HON18,2018-04-09 06:00,9,1.9597,1.964,1.9597,1.9633,23
HON18,2018-04-09 06:30,9,1.9642,1.9703,1.9642,1.9703,100
HON18,2018-04-09 07:00,9,1.971,1.9774,1.971,1.9743,93
HON18,2018-04-09 07:30,9,1.9738,1.9751,1.9723,1.973,90
HON18,2018-04-09 08:00,9,1.9731,1.9805,1.9702,1.9772,211
HON18,2018-04-09 08:30,9,1.9785,1.9823,1.9744,1.9759,142
HON18,2018-04-09 09:00,9,1.9756,1.9882,1.9756,1.9867,218
HON18,2018-04-09 09:30,9,1.9873,1.9918,1.9845,1.99,127
HON18,2018-04-09 10:00,9,1.9899,1.9919,1.9858,1.9858,165
HON18,2018-04-09 10:30,9,1.9856,1.9856,1.9784,1.9807,135
HON18,2018-04-09 11:00,9,1.9809,1.9838,1.9795,1.9806,135
HON18,2018-04-09 11:30,9,1.9822,1.9862,1.9818,1.9848,74
HON18,2018-04-09 12:00,9,1.9851,1.988,1.9851,1.9865,77
HON18,2018-04-09 12:30,9,1.987,1.9889,1.9864,1.9889,66
HON18,2018-04-09 13:00,9,1.9886,1.9936,1.9846,1.9854,364
HON18,2018-04-09 13:30,9,1.9847,1.986,1.9834,1.9841,63
HON18,2018-04-09 14:00,9,1.9845,1.9851,1.9837,1.9846,101
HON18,2018-04-09 14:30,9,1.9846,1.9856,1.9839,1.9856,35
HON18,2018-04-09 15:00,9,1.986,1.9861,1.986,1.9861,7
HON18,2018-04-09 15:30,9,1.9847,1.9849,1.9847,1.9849,3
HON18,2018-04-09 17:00,10,1.987,1.9871,1.9855,1.9855,8
HON18,2018-04-09 19:00,10,1.9838,1.9838,1.9832,1.9832,2
HON18,2018-04-09 19:30,10,1.9834,1.9834,1.9834,1.9834,1
HON18,2018-04-09 20:00,10,1.9839,1.9846,1.9839,1.9846,2
HON18,2018-04-09 20:30,10,1.9863,1.9876,1.9862,1.9876,3
HON18,2018-04-09 21:00,10,1.9887,1.9963,1.9874,1.9961,34
HON18,2018-04-09 22:00,10,1.9939,1.9944,1.9939,1.9944,2
HON18,2018-04-09 22:30,10,1.9943,1.9952,1.9943,1.9945,4
HON18,2018-04-10 00:00,10,1.9969,1.9969,1.9956,1.9965,6
HON18,2018-04-10 00:30,10,1.9971,1.9971,1.9971,1.9971,1
HON18,2018-04-10 01:00,10,1.9977,2.0077,1.9977,2.0063,69
HON18,2018-04-10 01:30,10,2.0072,2.0096,2.0063,2.0088,27
HON18,2018-04-10 02:00,10,2.0076,2.01,2.006,2.0066,35
HON18,2018-04-10 02:30,10,2.0071,2.0097,2.0068,2.0089,42
HON18,2018-04-10 03:00,10,2.0074,2.0078,2.0047,2.0054,39
HON18,2018-04-10 03:30,10,2.0041,2.0083,2.0041,2.0065,27
HON18,2018-04-10 04:00,10,2.0074,2.0099,2.0074,2.0095,12
HON18,2018-04-10 04:30,10,2.0081,2.0081,2.0043,2.0048,23
HON18,2018-04-10 05:00,10,2.0049,2.0062,2.0024,2.0025,14
HON18,2018-04-10 05:30,10,2.0039,2.0061,2.0039,2.0045,12
HON18,2018-04-10 06:00,10,2.0045,2.0164,2.0042,2.0157,117
HON18,2018-04-10 06:30,10,2.0158,2.0174,2.0128,2.0164,122
HON18,2018-04-10 07:00,10,2.0166,2.0187,2.0135,2.0139,157
HON18,2018-04-10 07:30,10,2.0126,2.0146,2.0094,2.0094,135
HON18,2018-04-10 08:00,10,2.0087,2.0156,2.0087,2.0119,216
HON18,2018-04-10 08:30,10,2.0114,2.0189,2.0114,2.0142,457
HON18,2018-04-10 09:00,10,2.0141,2.0209,2.0141,2.0183,150
HON18,2018-04-10 09:30,10,2.0189,2.0307,2.0175,2.0249,410
HON18,2018-04-10 10:00,10,2.0249,2.0341,2.0248,2.0335,294
HON18,2018-04-10 10:30,10,2.0338,2.0382,2.0334,2.0365,237
HON18,2018-04-10 11:00,10,2.0372,2.0396,2.0348,2.0371,103
HON18,2018-04-10 11:30,10,2.0369,2.0399,2.0358,2.0385,200
HON18,2018-04-10 12:00,10,2.0386,2.0419,2.0377,2.0398,158
HON18,2018-04-10 12:30,10,2.0392,2.0448,2.0392,2.0439,103
HON18,2018-04-10 13:00,10,2.0449,2.0484,2.0419,2.0473,258
HON18,2018-04-10 13:30,10,2.0462,2.0514,2.0453,2.0514,202
HON18,2018-04-10 14:00,10,2.0503,2.0515,2.0485,2.0496,54
HON18,2018-04-10 14:30,10,2.0493,2.0493,2.0467,2.0474,29
HON18,2018-04-10 15:00,10,2.0475,2.0481,2.0467,2.0468,11
HON18,2018-04-10 15:30,10,2.046,2.046,2.0418,2.0433,215
HON18,2018-04-10 17:00,11,2.0431,2.0431,2.0424,2.0424,17
HON18,2018-04-10 18:00,11,2.0442,2.0442,2.0442,2.0442,3
HON18,2018-04-10 18:30,11,2.0453,2.0457,2.045,2.045,3
HON18,2018-04-10 19:00,11,2.0451,2.0467,2.0446,2.0467,8
HON18,2018-04-10 19:30,11,2.0464,2.0473,2.0464,2.0464,5
HON18,2018-04-10 20:00,11,2.0449,2.0449,2.0415,2.0415,14
HON18,2018-04-10 20:30,11,2.0406,2.0406,2.0369,2.0369,19
HON18,2018-04-10 21:00,11,2.0368,2.0369,2.0368,2.0369,2
HON18,2018-04-10 21:30,11,2.0386,2.0386,2.0386,2.0386,2
HON18,2018-04-10 22:00,11,2.0397,2.0397,2.0385,2.0385,2
HON18,2018-04-10 22:30,11,2.037,2.0372,2.0367,2.0372,4
HON18,2018-04-10 23:30,11,2.0362,2.0364,2.0355,2.0357,16
HON18,2018-04-11 00:00,11,2.0358,2.0358,2.0352,2.0358,6
HON18,2018-04-11 00:30,11,2.0367,2.0382,2.0367,2.038,8
HON18,2018-04-11 01:00,11,2.0373,2.0382,2.0373,2.0382,7
HON18,2018-04-11 01:30,11,2.0378,2.0394,2.0378,2.0387,5
HON18,2018-04-11 02:00,11,2.04,2.04,2.0344,2.0371,28
HON18,2018-04-11 02:30,11,2.0372,2.0396,2.0364,2.037,26
HON18,2018-04-11 03:00,11,2.0394,2.041,2.0376,2.038,56
HON18,2018-04-11 03:30,11,2.0381,2.0393,2.0365,2.0379,44
HON18,2018-04-11 04:00,11,2.0381,2.0459,2.038,2.0459,24
HON18,2018-04-11 04:30,11,2.0458,2.05,2.0449,2.0494,62
HON18,2018-04-11 05:00,11,2.0493,2.0511,2.0478,2.0494,66
HON18,2018-04-11 05:30,11,2.0496,2.0525,2.0493,2.0525,69
HON18,2018-04-11 06:00,11,2.052,2.062,2.0509,2.0576,193
HON18,2018-04-11 06:30,11,2.0592,2.0625,2.0572,2.0582,119
HON18,2018-04-11 07:00,11,2.0588,2.0608,2.0572,2.0592,108
HON18,2018-04-11 07:30,11,2.0593,2.062,2.0554,2.056,226
HON18,2018-04-11 08:00,11,2.0567,2.0597,2.0542,2.0592,306
HON18,2018-04-11 08:30,11,2.059,2.0653,2.0589,2.0647,339
HON18,2018-04-11 09:00,11,2.0652,2.0669,2.0592,2.0594,300
HON18,2018-04-11 09:30,11,2.0565,2.1009,2.0519,2.0911,726
HON18,2018-04-11 10:00,11,2.0921,2.094,2.0812,2.09,485
HON18,2018-04-11 10:30,11,2.0901,2.0907,2.0801,2.0803,548
HON18,2018-04-11 11:00,11,2.0817,2.0885,2.0794,2.08,195
HON18,2018-04-11 11:30,11,2.0804,2.0809,2.0703,2.077,369
HON18,2018-04-11 12:00,11,2.0765,2.0785,2.0738,2.0773,184
HON18,2018-04-11 12:30,11,2.0774,2.0796,2.0733,2.0792,147
HON18,2018-04-11 13:00,11,2.0791,2.08,2.0738,2.075,474
HON18,2018-04-11 13:30,11,2.0748,2.0787,2.0744,2.0744,283
HON18,2018-04-11 14:00,11,2.0745,2.0748,2.0733,2.0733,49
HON18,2018-04-11 14:30,11,2.0733,2.0751,2.0733,2.0746,25
HON18,2018-04-11 15:00,11,2.0752,2.0763,2.0746,2.0748,36
HON18,2018-04-11 15:30,11,2.0749,2.0756,2.0747,2.0754,8
HON18,2018-04-11 17:00,12,2.076,2.078,2.076,2.078,2
HON18,2018-04-11 18:30,12,2.0776,2.0776,2.0776,2.0776,1
HON18,2018-04-11 19:00,12,2.0775,2.0775,2.0763,2.0763,3
HON18,2018-04-11 20:00,12,2.076,2.076,2.0755,2.0755,2
HON18,2018-04-11 21:00,12,2.0789,2.0839,2.0789,2.0835,7
HON18,2018-04-11 21:30,12,2.0851,2.0851,2.0811,2.0811,3
HON18,2018-04-11 22:30,12,2.0817,2.0859,2.0817,2.0859,2
HON18,2018-04-11 23:00,12,2.083,2.083,2.0817,2.0817,4
HON18,2018-04-11 23:30,12,2.0818,2.0818,2.0786,2.0786,8
HON18,2018-04-12 00:00,12,2.077,2.0772,2.0763,2.077,7
HON18,2018-04-12 00:30,12,2.0758,2.0758,2.0758,2.0758,2
HON18,2018-04-12 01:00,12,2.0755,2.0785,2.0755,2.0785,7
HON18,2018-04-12 01:30,12,2.0792,2.0811,2.0792,2.0801,7
HON18,2018-04-12 02:00,12,2.0784,2.0799,2.0724,2.073,58
HON18,2018-04-12 02:30,12,2.0736,2.0736,2.065,2.069,56
HON18,2018-04-12 03:00,12,2.0702,2.0753,2.0685,2.0753,74
HON18,2018-04-12 03:30,12,2.0743,2.0745,2.068,2.068,65
HON18,2018-04-12 04:00,12,2.0679,2.0775,2.0671,2.0775,156
HON18,2018-04-12 04:30,12,2.0754,2.0783,2.0726,2.0759,28
HON18,2018-04-12 05:00,12,2.0743,2.0817,2.067,2.067,105
HON18,2018-04-12 05:30,12,2.0652,2.0729,2.0652,2.0718,20
HON18,2018-04-12 06:00,12,2.072,2.0741,2.0708,2.0729,32
HON18,2018-04-12 06:30,12,2.0712,2.0737,2.0645,2.0645,48
HON18,2018-04-12 07:00,12,2.0645,2.0685,2.0634,2.0676,69
HON18,2018-04-12 07:30,12,2.0677,2.0711,2.0656,2.0659,121
HON18,2018-04-12 08:00,12,2.0662,2.0765,2.0662,2.0674,282
HON18,2018-04-12 08:30,12,2.067,2.0705,2.0629,2.0683,364
HON18,2018-04-12 09:00,12,2.0677,2.0686,2.0564,2.0571,265
HON18,2018-04-12 09:30,12,2.0574,2.0605,2.0553,2.0566,256
HON18,2018-04-12 10:00,12,2.0567,2.0655,2.0567,2.0639,269
HON18,2018-04-12 10:30,12,2.0647,2.0688,2.0618,2.0673,160
HON18,2018-04-12 11:00,12,2.0689,2.0707,2.062,2.062,214
HON18,2018-04-12 11:30,12,2.0627,2.0663,2.0617,2.0639,240
HON18,2018-04-12 12:00,12,2.0636,2.0691,2.0636,2.0656,121
HON18,2018-04-12 12:30,12,2.0656,2.0666,2.0626,2.064,211
HON18,2018-04-12 13:00,12,2.0637,2.0712,2.0619,2.0688,370
HON18,2018-04-12 13:30,12,2.0695,2.0709,2.0682,2.0695,92
HON18,2018-04-12 14:00,12,2.07,2.0704,2.0677,2.0686,59
HON18,2018-04-12 14:30,12,2.0688,2.0694,2.0658,2.0668,54
HON18,2018-04-12 15:00,12,2.0674,2.0674,2.0659,2.0665,51
HON18,2018-04-12 15:30,12,2.0665,2.0682,2.0661,2.0682,54
HON18,2018-04-12 17:00,13,2.0686,2.07,2.0684,2.07,3
HON18,2018-04-12 17:30,13,2.0709,2.0709,2.0709,2.0709,2
HON18,2018-04-12 18:00,13,2.0674,2.0674,2.0674,2.0674,1
HON18,2018-04-12 19:00,13,2.0645,2.0651,2.0645,2.0651,4
HON18,2018-04-12 19:30,13,2.0636,2.0636,2.0636,2.0636,1
HON18,2018-04-12 20:00,13,2.065,2.065,2.0624,2.0641,7
HON18,2018-04-12 20:30,13,2.0631,2.0631,2.0618,2.0618,2
HON18,2018-04-12 21:00,13,2.0621,2.0621,2.0621,2.0621,1
HON18,2018-04-12 22:00,13,2.0621,2.0621,2.0618,2.0618,3
HON18,2018-04-12 22:30,13,2.0622,2.0622,2.0622,2.0622,1
HON18,2018-04-12 23:00,13,2.0622,2.063,2.0622,2.063,2
HON18,2018-04-12 23:30,13,2.0646,2.0678,2.0646,2.0678,4
HON18,2018-04-13 00:00,13,2.0672,2.0672,2.067,2.067,4
HON18,2018-04-13 01:00,13,2.0635,2.0635,2.0635,2.0635,1
HON18,2018-04-13 01:30,13,2.0641,2.0644,2.063,2.0644,4
HON18,2018-04-13 02:00,13,2.0649,2.0649,2.0609,2.0621,12
HON18,2018-04-13 02:30,13,2.0619,2.0664,2.0619,2.0657,59
HON18,2018-04-13 03:00,13,2.0662,2.0773,2.066,2.0764,66
HON18,2018-04-13 03:30,13,2.0767,2.0791,2.0736,2.0789,41
HON18,2018-04-13 04:00,13,2.0768,2.0789,2.0743,2.0749,42
HON18,2018-04-13 04:30,13,2.0749,2.0772,2.0667,2.0669,60
HON18,2018-04-13 05:00,13,2.0674,2.0701,2.0674,2.0683,25
HON18,2018-04-13 05:30,13,2.0668,2.0682,2.0565,2.0565,57
HON18,2018-04-13 06:00,13,2.0558,2.0588,2.0507,2.0564,80
HON18,2018-04-13 06:30,13,2.0575,2.0589,2.056,2.0565,13
HON18,2018-04-13 07:00,13,2.0562,2.0608,2.0562,2.0602,101
HON18,2018-04-13 07:30,13,2.0602,2.0676,2.0602,2.067,77
HON18,2018-04-13 08:00,13,2.067,2.0723,2.065,2.0651,172
HON18,2018-04-13 08:30,13,2.0655,2.0726,2.0643,2.0702,162
HON18,2018-04-13 09:00,13,2.0702,2.0779,2.0655,2.0655,210
HON18,2018-04-13 09:30,13,2.0644,2.0752,2.0627,2.0695,186
HON18,2018-04-13 10:00,13,2.0703,2.0823,2.069,2.0803,448
HON18,2018-04-13 10:30,13,2.0789,2.0845,2.0781,2.082,282
HON18,2018-04-13 11:00,13,2.0826,2.085,2.0807,2.0819,207
HON18,2018-04-13 11:30,13,2.0822,2.085,2.0809,2.0835,144
HON18,2018-04-13 12:00,13,2.0844,2.0844,2.0815,2.0838,103
HON18,2018-04-13 12:30,13,2.0838,2.0848,2.0806,2.083,133
HON18,2018-04-13 13:00,13,2.083,2.087,2.0826,2.0831,644
HON18,2018-04-13 13:30,13,2.0823,2.0828,2.079,2.0808,42
HON18,2018-04-13 14:00,13,2.081,2.081,2.0777,2.0795,70
HON18,2018-04-13 14:30,13,2.0798,2.0829,2.0798,2.0819,56
HON18,2018-04-13 15:00,13,2.0812,2.0829,2.0812,2.0829,4
HON18,2018-04-13 15:30,13,2.0847,2.0859,2.0835,2.0835,14
HON18,2018-04-15 17:00,16,2.0857,2.0899,2.0786,2.0809,21
HON18,2018-04-15 17:30,16,2.0801,2.0807,2.0782,2.0782,6
HON18,2018-04-15 18:00,16,2.0784,2.0784,2.0784,2.0784,3
HON18,2018-04-15 19:00,16,2.0787,2.0787,2.0716,2.073,22
HON18,2018-04-15 19:30,16,2.0732,2.0732,2.0732,2.0732,1
HON18,2018-04-15 20:00,16,2.0689,2.0698,2.0689,2.0693,22
HON18,2018-04-15 20:30,16,2.0689,2.0695,2.0689,2.0695,5
HON18,2018-04-15 21:00,16,2.0697,2.0697,2.0673,2.0673,5
HON18,2018-04-15 21:30,16,2.0686,2.0686,2.0669,2.0673,6
HON18,2018-04-15 22:00,16,2.0677,2.0677,2.0677,2.0677,1
HON18,2018-04-15 22:30,16,2.0676,2.0676,2.0668,2.0676,12
HON18,2018-04-15 23:00,16,2.0677,2.0677,2.0668,2.0676,6
HON18,2018-04-16 00:30,16,2.0675,2.0675,2.0673,2.0673,3
HON18,2018-04-16 01:00,16,2.068,2.0686,2.068,2.0686,4
HON18,2018-04-16 01:30,16,2.0669,2.0669,2.0619,2.0621,23
HON18,2018-04-16 02:00,16,2.063,2.063,2.0545,2.0571,31
HON18,2018-04-16 02:30,16,2.0577,2.0577,2.0515,2.0536,55
HON18,2018-04-16 03:00,16,2.0534,2.0569,2.0534,2.0562,53
HON18,2018-04-16 03:30,16,2.057,2.057,2.0472,2.0479,105
HON18,2018-04-16 04:00,16,2.0487,2.0563,2.0487,2.0563,106
HON18,2018-04-16 04:30,16,2.0586,2.0589,2.0579,2.0583,5
HON18,2018-04-16 05:00,16,2.0558,2.0579,2.055,2.0576,18
HON18,2018-04-16 05:30,16,2.0599,2.0611,2.058,2.061,28
HON18,2018-04-16 06:00,16,2.0614,2.0634,2.0614,2.0624,16
HON18,2018-04-16 06:30,16,2.0629,2.0629,2.0602,2.0607,17
HON18,2018-04-16 07:00,16,2.06,2.0663,2.0583,2.0657,122
HON18,2018-04-16 07:30,16,2.066,2.0721,2.0645,2.0702,157
HON18,2018-04-16 08:00,16,2.0703,2.0755,2.0688,2.0755,276
HON18,2018-04-16 08:30,16,2.0759,2.0767,2.0622,2.0695,384
HON18,2018-04-16 09:00,16,2.0698,2.0752,2.069,2.0745,259
HON18,2018-04-16 09:30,16,2.075,2.0757,2.0657,2.0671,300
HON18,2018-04-16 10:00,16,2.0677,2.0699,2.0584,2.0602,321
HON18,2018-04-16 10:30,16,2.0599,2.0624,2.0557,2.0598,400
HON18,2018-04-16 11:00,16,2.0598,2.0637,2.059,2.0628,147
HON18,2018-04-16 11:30,16,2.0629,2.0655,2.0623,2.0624,135
HON18,2018-04-16 12:00,16,2.0619,2.0631,2.0612,2.0617,101
HON18,2018-04-16 12:30,16,2.0614,2.0627,2.0567,2.0584,118
HON18,2018-04-16 13:00,16,2.0582,2.0627,2.054,2.054,637
HON18,2018-04-16 13:30,16,2.0539,2.0568,2.0538,2.0559,248
HON18,2018-04-16 14:00,16,2.0562,2.0583,2.0562,2.0572,15
HON18,2018-04-16 14:30,16,2.057,2.0591,2.0565,2.0588,18
HON18,2018-04-16 15:00,16,2.0575,2.0575,2.0568,2.057,7
HON18,2018-04-16 15:30,16,2.0572,2.0586,2.0554,2.0586,13
HON18,2018-04-16 17:00,17,2.0601,2.0649,2.0601,2.062,18
HON18,2018-04-16 20:00,17,2.0643,2.0643,2.0642,2.0642,2
HON18,2018-04-16 21:00,17,2.062,2.062,2.062,2.062,1
HON18,2018-04-16 21:30,17,2.0626,2.0626,2.0622,2.0622,2
HON18,2018-04-16 22:30,17,2.062,2.062,2.062,2.062,1
HON18,2018-04-16 23:00,17,2.062,2.0628,2.062,2.0628,2
HON18,2018-04-16 23:30,17,2.0625,2.0628,2.0625,2.0628,3
HON18,2018-04-17 00:30,17,2.0618,2.0618,2.0618,2.0618,1
HON18,2018-04-17 01:00,17,2.0628,2.0628,2.0617,2.0617,3
HON18,2018-04-17 01:30,17,2.0618,2.0652,2.0613,2.0646,22
HON18,2018-04-17 02:00,17,2.0653,2.0658,2.0624,2.0631,29
HON18,2018-04-17 02:30,17,2.0631,2.0631,2.0551,2.0559,43
HON18,2018-04-17 03:00,17,2.0562,2.0564,2.0516,2.0525,63
HON18,2018-04-17 03:30,17,2.0526,2.0581,2.0504,2.0581,101
HON18,2018-04-17 04:00,17,2.0578,2.0598,2.0573,2.0574,101
HON18,2018-04-17 04:30,17,2.0569,2.0574,2.0514,2.0525,44
HON18,2018-04-17 05:00,17,2.0514,2.0561,2.0506,2.0555,31
HON18,2018-04-17 05:30,17,2.0555,2.0572,2.055,2.0564,11
HON18,2018-04-17 06:00,17,2.0563,2.0565,2.0527,2.0542,28
HON18,2018-04-17 06:30,17,2.0538,2.0551,2.0497,2.0497,51
HON18,2018-04-17 07:00,17,2.0513,2.0535,2.0511,2.0524,35
HON18,2018-04-17 07:30,17,2.052,2.052,2.0372,2.0394,256
HON18,2018-04-17 08:00,17,2.0394,2.0483,2.0394,2.0445,197
HON18,2018-04-17 08:30,17,2.0441,2.0531,2.041,2.0518,296
HON18,2018-04-17 09:00,17,2.0517,2.0572,2.0471,2.0542,317
HON18,2018-04-17 09:30,17,2.0542,2.0578,2.0509,2.0511,197
HON18,2018-04-17 10:00,17,2.0519,2.0557,2.0458,2.0514,504
HON18,2018-04-17 10:30,17,2.0516,2.0525,2.041,2.0434,282
HON18,2018-04-17 11:00,17,2.0427,2.0485,2.0421,2.0449,226
HON18,2018-04-17 11:30,17,2.0454,2.0469,2.0432,2.0448,172
HON18,2018-04-17 12:00,17,2.045,2.0458,2.0433,2.0443,115
HON18,2018-04-17 12:30,17,2.0444,2.0454,2.0436,2.0442,199
HON18,2018-04-17 13:00,17,2.0442,2.0513,2.0442,2.0492,520
HON18,2018-04-17 13:30,17,2.0493,2.0496,2.0481,2.0493,94
HON18,2018-04-17 14:00,17,2.0495,2.0502,2.0485,2.0499,25
HON18,2018-04-17 14:30,17,2.0502,2.0502,2.0476,2.0481,46
HON18,2018-04-17 15:00,17,2.0487,2.0491,2.0487,2.0491,3
HON18,2018-04-17 15:30,17,2.0495,2.0549,2.0495,2.0542,60
HON18,2018-04-17 17:00,18,2.0558,2.0558,2.054,2.0542,13
HON18,2018-04-17 17:30,18,2.0539,2.0539,2.0534,2.0534,4
HON18,2018-04-17 18:00,18,2.0528,2.0528,2.0526,2.0526,2
HON18,2018-04-17 18:30,18,2.0532,2.0532,2.0532,2.0532,1
HON18,2018-04-17 19:00,18,2.0536,2.0588,2.0536,2.0576,26
HON18,2018-04-17 19:30,18,2.0581,2.0584,2.0576,2.0584,9
HON18,2018-04-17 20:00,18,2.0576,2.059,2.0572,2.0589,8
HON18,2018-04-17 20:30,18,2.0584,2.059,2.0578,2.0582,18
HON18,2018-04-17 22:30,18,2.0583,2.0583,2.0583,2.0583,1
HON18,2018-04-17 23:00,18,2.0576,2.0576,2.0576,2.0576,1
HON18,2018-04-17 23:30,18,2.0584,2.0588,2.0584,2.0586,3
HON18,2018-04-18 00:00,18,2.0599,2.0625,2.0599,2.0623,9
HON18,2018-04-18 00:30,18,2.0619,2.0635,2.0619,2.063,5
HON18,2018-04-18 01:00,18,2.0632,2.0641,2.0632,2.0637,8
HON18,2018-04-18 01:30,18,2.0635,2.0638,2.0616,2.0616,14
HON18,2018-04-18 02:00,18,2.063,2.0631,2.0606,2.0624,39
HON18,2018-04-18 02:30,18,2.0626,2.0626,2.0582,2.0582,26
HON18,2018-04-18 03:00,18,2.0589,2.0646,2.0589,2.0628,82
HON18,2018-04-18 03:30,18,2.0624,2.0655,2.0618,2.0627,84
HON18,2018-04-18 04:00,18,2.0627,2.0649,2.0609,2.0649,43
HON18,2018-04-18 04:30,18,2.0647,2.066,2.0635,2.0635,78
HON18,2018-04-18 05:00,18,2.0638,2.0668,2.0638,2.0664,32
HON18,2018-04-18 05:30,18,2.0667,2.0736,2.0667,2.0736,102
HON18,2018-04-18 06:00,18,2.0735,2.0753,2.0701,2.0703,72
HON18,2018-04-18 06:30,18,2.07,2.073,2.0684,2.0706,47
HON18,2018-04-18 07:00,18,2.0697,2.0788,2.0693,2.0753,147
HON18,2018-04-18 07:30,18,2.0758,2.077,2.0739,2.077,210
HON18,2018-04-18 08:00,18,2.0761,2.0821,2.0753,2.0783,322
HON18,2018-04-18 08:30,18,2.0781,2.0811,2.0721,2.0727,160
HON18,2018-04-18 09:00,18,2.0727,2.0752,2.0697,2.0705,286
HON18,2018-04-18 09:30,18,2.0707,2.091,2.0707,2.0833,978
HON18,2018-04-18 10:00,18,2.0839,2.0843,2.0783,2.0838,187
HON18,2018-04-18 10:30,18,2.0838,2.0838,2.0708,2.0723,260
HON18,2018-04-18 11:00,18,2.0721,2.0721,2.0652,2.0675,324
HON18,2018-04-18 11:30,18,2.0673,2.0684,2.0621,2.068,274
HON18,2018-04-18 12:00,18,2.0677,2.0712,2.0666,2.0693,178
HON18,2018-04-18 12:30,18,2.0707,2.0755,2.0705,2.0748,263
HON18,2018-04-18 13:00,18,2.0753,2.0882,2.0745,2.0866,374
HON18,2018-04-18 13:30,18,2.0864,2.0908,2.086,2.0897,118
HON18,2018-04-18 14:00,18,2.0904,2.0942,2.0904,2.0928,55
HON18,2018-04-18 14:30,18,2.0943,2.0975,2.0943,2.0956,180
HON18,2018-04-18 15:00,18,2.0956,2.0962,2.095,2.0961,40
HON18,2018-04-18 15:30,18,2.0963,2.0984,2.0957,2.0965,89
HON18,2018-04-18 17:00,19,2.0963,2.0963,2.0933,2.0942,9
HON18,2018-04-18 17:30,19,2.093,2.093,2.093,2.093,1
HON18,2018-04-18 18:00,19,2.0938,2.0952,2.0938,2.0952,2
HON18,2018-04-18 19:00,19,2.0951,2.0956,2.0936,2.0944,29
HON18,2018-04-18 19:30,19,2.0944,2.0977,2.0944,2.0956,27
HON18,2018-04-18 20:00,19,2.0954,2.0954,2.0928,2.0928,21
HON18,2018-04-18 20:30,19,2.0915,2.0915,2.0915,2.0915,2
HON18,2018-04-18 21:00,19,2.0919,2.0928,2.0919,2.0928,3
HON18,2018-04-18 21:30,19,2.0931,2.0933,2.0924,2.0933,7
HON18,2018-04-18 22:00,19,2.0953,2.0953,2.0953,2.0953,1
HON18,2018-04-18 22:30,19,2.0969,2.0977,2.0969,2.0976,4
HON18,2018-04-18 23:00,19,2.0977,2.0977,2.0973,2.0973,11
HON18,2018-04-19 00:00,19,2.0975,2.0975,2.0975,2.0975,1
HON18,2018-04-19 00:30,19,2.0969,2.0972,2.0963,2.0963,12
HON18,2018-04-19 01:00,19,2.0961,2.0965,2.0948,2.0957,12
HON18,2018-04-19 01:30,19,2.0952,2.0958,2.0948,2.0957,7
HON18,2018-04-19 02:00,19,2.0964,2.0983,2.0941,2.0956,24
HON18,2018-04-19 02:30,19,2.0974,2.104,2.0974,2.1001,99
HON18,2018-04-19 03:00,19,2.0999,2.1058,2.0995,2.104,101
HON18,2018-04-19 03:30,19,2.1032,2.1053,2.1,2.1005,118
HON18,2018-04-19 04:00,19,2.1011,2.1023,2.0995,2.1005,33
HON18,2018-04-19 04:30,19,2.1011,2.1026,2.0991,2.101,92
HON18,2018-04-19 05:00,19,2.1,2.1,2.0953,2.0964,98
HON18,2018-04-19 05:30,19,2.0961,2.0981,2.0949,2.0958,37
HON18,2018-04-19 06:00,19,2.0983,2.1105,2.0981,2.1096,69
HON18,2018-04-19 06:30,19,2.1095,2.1178,2.1095,2.1141,278
HON18,2018-04-19 07:00,19,2.1139,2.1146,2.1079,2.1134,134
HON18,2018-04-19 07:30,19,2.1139,2.115,2.109,2.1105,133
HON18,2018-04-19 08:00,19,2.1107,2.1112,2.1052,2.1108,246
HON18,2018-04-19 08:30,19,2.1101,2.1112,2.1041,2.1043,250
HON18,2018-04-19 09:00,19,2.1051,2.1162,2.1019,2.1146,312
HON18,2018-04-19 09:30,19,2.1147,2.1163,2.1108,2.1136,551
HON18,2018-04-19 10:00,19,2.1136,2.1194,2.1079,2.1193,295
HON18,2018-04-19 10:30,19,2.1193,2.1201,2.1103,2.1103,602
HON18,2018-04-19 11:00,19,2.11,2.114,2.105,2.107,287
HON18,2018-04-19 11:30,19,2.1072,2.1111,2.1071,2.1071,181
HON18,2018-04-19 12:00,19,2.1069,2.1069,2.089,2.0954,574
HON18,2018-04-19 12:30,19,2.0952,2.1006,2.0925,2.0996,263
HON18,2018-04-19 13:00,19,2.0994,2.1021,2.0932,2.1013,346
HON18,2018-04-19 13:30,19,2.1009,2.1028,2.0973,2.1004,291
HON18,2018-04-19 14:00,19,2.1006,2.103,2.1006,2.1019,93
HON18,2018-04-19 14:30,19,2.1016,2.1055,2.1016,2.1019,120
HON18,2018-04-19 15:00,19,2.1027,2.1035,2.1017,2.1028,73
HON18,2018-04-19 15:30,19,2.1029,2.1029,2.1013,2.1013,14
HON18,2018-04-19 17:00,20,2.1031,2.1071,2.1031,2.1071,6
HON18,2018-04-19 17:30,20,2.1049,2.108,2.1049,2.108,5
HON18,2018-04-19 18:00,20,2.1094,2.1097,2.1067,2.1067,17
HON18,2018-04-19 18:30,20,2.1061,2.1066,2.1054,2.1066,14
HON18,2018-04-19 19:00,20,2.1051,2.1054,2.102,2.102,18
HON18,2018-04-19 19:30,20,2.1006,2.1011,2.1005,2.1006,11
HON18,2018-04-19 20:00,20,2.1002,2.1002,2.0999,2.0999,2
HON18,2018-04-19 20:30,20,2.0979,2.103,2.0979,2.103,4
HON18,2018-04-19 21:00,20,2.1044,2.1044,2.1044,2.1044,1
HON18,2018-04-19 21:30,20,2.103,2.1031,2.103,2.1031,6
HON18,2018-04-19 22:00,20,2.1024,2.1035,2.102,2.102,24
HON18,2018-04-19 22:30,20,2.1008,2.1008,2.1008,2.1008,1
HON18,2018-04-20 00:00,20,2.1018,2.1018,2.0977,2.0977,10
HON18,2018-04-20 00:30,20,2.0994,2.0994,2.0994,2.0994,1
HON18,2018-04-20 01:00,20,2.0997,2.1001,2.0989,2.1001,5
HON18,2018-04-20 01:30,20,2.0999,2.1021,2.0993,2.1005,19
HON18,2018-04-20 02:00,20,2.1004,2.1012,2.0938,2.0938,178
HON18,2018-04-20 02:30,20,2.0934,2.0969,2.0893,2.0944,81
HON18,2018-04-20 03:00,20,2.0948,2.1004,2.0948,2.0979,68
HON18,2018-04-20 03:30,20,2.0973,2.1031,2.0963,2.1023,101
HON18,2018-04-20 04:00,20,2.1026,2.1027,2.0998,2.1024,31
HON18,2018-04-20 04:30,20,2.1031,2.1076,2.1015,2.1059,45
HON18,2018-04-20 05:00,20,2.1056,2.1069,2.1043,2.1065,43
HON18,2018-04-20 05:30,20,2.1071,2.109,2.1025,2.103,53
HON18,2018-04-20 06:00,20,2.1027,2.1027,2.0907,2.0907,200
HON18,2018-04-20 06:30,20,2.0907,2.0912,2.0809,2.0869,383
HON18,2018-04-20 07:00,20,2.0868,2.0927,2.0868,2.0914,189
HON18,2018-04-20 07:30,20,2.0907,2.0918,2.0865,2.0873,238
HON18,2018-04-20 08:00,20,2.0873,2.0919,2.0834,2.0837,549
HON18,2018-04-20 08:30,20,2.0841,2.0871,2.0809,2.0817,407
HON18,2018-04-20 09:00,20,2.0812,2.0885,2.0774,2.0863,338
HON18,2018-04-20 09:30,20,2.0864,2.0942,2.0845,2.0911,311
HON18,2018-04-20 10:00,20,2.0908,2.0934,2.0833,2.0932,522
HON18,2018-04-20 10:30,20,2.0932,2.1013,2.0918,2.0994,482
HON18,2018-04-20 11:00,20,2.0986,2.1039,2.0977,2.103,274
HON18,2018-04-20 11:30,20,2.1029,2.1051,2.1017,2.1034,233
HON18,2018-04-20 12:00,20,2.1024,2.1046,2.1006,2.1013,160
HON18,2018-04-20 12:30,20,2.1017,2.1064,2.1,2.1063,329
HON18,2018-04-20 13:00,20,2.106,2.1142,2.1058,2.1105,644
HON18,2018-04-20 13:30,20,2.111,2.1127,2.1087,2.1116,146
HON18,2018-04-20 14:00,20,2.1115,2.1119,2.1082,2.1095,53
HON18,2018-04-20 14:30,20,2.1084,2.1102,2.105,2.1052,72
HON18,2018-04-20 15:00,20,2.1044,2.1069,2.1035,2.1048,17
HON18,2018-04-20 15:30,20,2.1051,2.1057,2.104,2.1047,13
HON18,2018-04-22 17:00,23,2.1068,2.1104,2.1068,2.1097,25
HON18,2018-04-22 17:30,23,2.1097,2.1098,2.1093,2.1093,5
HON18,2018-04-22 18:00,23,2.1093,2.1093,2.1093,2.1093,1
HON18,2018-04-22 19:00,23,2.1093,2.1094,2.1093,2.1094,2
HON18,2018-04-22 19:30,23,2.1079,2.1079,2.1079,2.1079,1
HON18,2018-04-22 20:00,23,2.1077,2.1077,2.1057,2.1057,4
HON18,2018-04-22 20:30,23,2.1107,2.1112,2.1107,2.1112,3
HON18,2018-04-22 21:00,23,2.1101,2.1101,2.1101,2.1101,3
HON18,2018-04-22 21:30,23,2.1101,2.1101,2.1101,2.1101,9
HON18,2018-04-22 22:00,23,2.1117,2.1117,2.1112,2.1112,5
HON18,2018-04-22 22:30,23,2.1113,2.1128,2.1113,2.1124,6
HON18,2018-04-22 23:00,23,2.1121,2.1137,2.1121,2.1137,5
HON18,2018-04-22 23:30,23,2.1129,2.1129,2.1122,2.1122,19
HON18,2018-04-23 00:00,23,2.1113,2.1113,2.1105,2.1105,9
HON18,2018-04-23 01:00,23,2.1108,2.1108,2.1085,2.1085,13
HON18,2018-04-23 01:30,23,2.108,2.1094,2.108,2.1085,23
HON18,2018-04-23 02:00,23,2.1075,2.1076,2.1044,2.1055,45
HON18,2018-04-23 02:30,23,2.1059,2.1059,2.1033,2.1034,53
HON18,2018-04-23 03:00,23,2.104,2.1053,2.1011,2.1021,32
HON18,2018-04-23 03:30,23,2.1016,2.1033,2.0981,2.0992,93
HON18,2018-04-23 04:00,23,2.0984,2.0989,2.0957,2.0989,43
HON18,2018-04-23 04:30,23,2.0995,2.1012,2.0984,2.1012,22
HON18,2018-04-23 05:00,23,2.1007,2.1038,2.1003,2.1035,29
HON18,2018-04-23 05:30,23,2.1042,2.1064,2.103,2.1063,39
HON18,2018-04-23 06:00,23,2.1065,2.1065,2.1017,2.1027,42
HON18,2018-04-23 06:30,23,2.102,2.1093,2.102,2.1085,40
HON18,2018-04-23 07:00,23,2.1092,2.1096,2.0882,2.0909,145
HON18,2018-04-23 07:30,23,2.0902,2.098,2.0901,2.0952,221
HON18,2018-04-23 08:00,23,2.0952,2.0975,2.0899,2.0955,552
HON18,2018-04-23 08:30,23,2.0947,2.1022,2.0931,2.096,454
HON18,2018-04-23 09:00,23,2.0961,2.102,2.0947,2.0985,387
HON18,2018-04-23 09:30,23,2.0981,2.1058,2.0966,2.1036,336
HON18,2018-04-23 10:00,23,2.1033,2.1128,2.1018,2.1125,474
HON18,2018-04-23 10:30,23,2.1118,2.1123,2.1073,2.1082,272
HON18,2018-04-23 11:00,23,2.1082,2.1171,2.1082,2.1137,330
HON18,2018-04-23 11:30,23,2.1138,2.1178,2.1133,2.1171,253
HON18,2018-04-23 12:00,23,2.117,2.122,2.1166,2.1191,231
HON18,2018-04-23 12:30,23,2.1193,2.125,2.1193,2.1248,298
HON18,2018-04-23 13:00,23,2.1249,2.1297,2.1217,2.1294,1156
HON18,2018-04-23 13:30,23,2.1291,2.1345,2.1289,2.1302,211
HON18,2018-04-23 14:00,23,2.1306,2.1376,2.1306,2.1368,207
HON18,2018-04-23 14:30,23,2.1364,2.1372,2.1346,2.1371,130
HON18,2018-04-23 15:00,23,2.1364,2.1364,2.1341,2.1344,33
HON18,2018-04-23 15:30,23,2.1347,2.1356,2.1342,2.1349,28
HON18,2018-04-23 17:00,24,2.1365,2.1371,2.136,2.1361,7
HON18,2018-04-23 17:30,24,2.1344,2.1344,2.1344,2.1344,1
HON18,2018-04-23 18:30,24,2.137,2.137,2.1363,2.1363,2
HON18,2018-04-23 19:00,24,2.137,2.1375,2.1368,2.1368,6
HON18,2018-04-23 19:30,24,2.132,2.132,2.132,2.132,1
HON18,2018-04-23 20:00,24,2.1313,2.132,2.1313,2.132,3
HON18,2018-04-23 20:30,24,2.1315,2.1324,2.1315,2.1324,3
HON18,2018-04-23 21:00,24,2.133,2.133,2.133,2.133,1
HON18,2018-04-23 21:30,24,2.1334,2.1334,2.1334,2.1334,2
HON18,2018-04-23 23:30,24,2.1303,2.1305,2.1303,2.1305,2
HON18,2018-04-24 00:00,24,2.131,2.131,2.131,2.131,2
HON18,2018-04-24 00:30,24,2.1335,2.1354,2.1335,2.1354,5
HON18,2018-04-24 01:00,24,2.1348,2.138,2.1348,2.1372,16
HON18,2018-04-24 01:30,24,2.1384,2.1385,2.1354,2.1356,12
HON18,2018-04-24 02:00,24,2.1353,2.1353,2.1318,2.1338,88
HON18,2018-04-24 02:30,24,2.1341,2.1361,2.1318,2.1361,62
HON18,2018-04-24 03:00,24,2.1358,2.1359,2.1285,2.1312,180
HON18,2018-04-24 03:30,24,2.131,2.135,2.1299,2.1314,53
HON18,2018-04-24 04:00,24,2.1308,2.1315,2.1271,2.1294,37
HON18,2018-04-24 04:30,24,2.1293,2.1307,2.1282,2.1307,30
HON18,2018-04-24 05:00,24,2.1313,2.1335,2.1313,2.1328,33
HON18,2018-04-24 05:30,24,2.1326,2.1345,2.1295,2.1345,24
HON18,2018-04-24 06:00,24,2.1348,2.1348,2.1285,2.1292,27
HON18,2018-04-24 06:30,24,2.1296,2.1302,2.1267,2.1292,67
HON18,2018-04-24 07:00,24,2.1283,2.1331,2.1283,2.1319,66
HON18,2018-04-24 07:30,24,2.1322,2.1364,2.1312,2.1346,246
HON18,2018-04-24 08:00,24,2.134,2.134,2.1262,2.1271,382
HON18,2018-04-24 08:30,24,2.1272,2.1362,2.1254,2.1292,592
HON18,2018-04-24 09:00,24,2.1295,2.1419,2.1286,2.1411,453
HON18,2018-04-24 09:30,24,2.141,2.1435,2.131,2.1366,371
HON18,2018-04-24 10:00,24,2.1348,2.1361,2.1219,2.1325,398
HON18,2018-04-24 10:30,24,2.1322,2.1332,2.1247,2.129,414
HON18,2018-04-24 11:00,24,2.1292,2.1331,2.1272,2.1314,401
HON18,2018-04-24 11:30,24,2.132,2.1346,2.1295,2.1295,295
HON18,2018-04-24 12:00,24,2.1291,2.1302,2.1202,2.1282,516
HON18,2018-04-24 12:30,24,2.1275,2.1299,2.1166,2.1182,285
HON18,2018-04-24 13:00,24,2.1184,2.1187,2.1084,2.114,614
HON18,2018-04-24 13:30,24,2.1137,2.1164,2.1113,2.1127,197
HON18,2018-04-24 14:00,24,2.1131,2.1144,2.1114,2.1114,45
HON18,2018-04-24 14:30,24,2.1116,2.1139,2.1115,2.1125,42
HON18,2018-04-24 15:00,24,2.1145,2.1145,2.1117,2.1125,15
HON18,2018-04-24 15:30,24,2.1136,2.1147,2.1088,2.1125,159
HON18,2018-04-24 17:00,25,2.1157,2.1157,2.1157,2.1157,1
HON18,2018-04-24 17:30,25,2.1159,2.117,2.1159,2.1159,4
HON18,2018-04-24 18:00,25,2.1157,2.1158,2.1147,2.1149,4
HON18,2018-04-24 18:30,25,2.1149,2.1149,2.1149,2.1149,2
HON18,2018-04-24 19:00,25,2.1165,2.1167,2.1152,2.1152,5
HON18,2018-04-24 19:30,25,2.1162,2.1166,2.1154,2.1154,4
HON18,2018-04-24 20:00,25,2.1154,2.1158,2.1117,2.1117,11
HON18,2018-04-24 20:30,25,2.111,2.111,2.111,2.111,1
HON18,2018-04-24 21:00,25,2.1088,2.1095,2.1088,2.1095,2
HON18,2018-04-24 22:00,25,2.1133,2.1135,2.1118,2.1118,3
HON18,2018-04-25 00:00,25,2.1121,2.1121,2.1121,2.1121,1
HON18,2018-04-25 00:30,25,2.1111,2.112,2.1111,2.112,3
HON18,2018-04-25 01:00,25,2.111,2.1127,2.1109,2.112,15
HON18,2018-04-25 01:30,25,2.109,2.11,2.1083,2.1087,26
HON18,2018-04-25 02:00,25,2.1094,2.1114,2.1072,2.1109,16
HON18,2018-04-25 02:30,25,2.1107,2.116,2.1105,2.1134,62
HON18,2018-04-25 03:00,25,2.1135,2.1195,2.1123,2.1187,61
HON18,2018-04-25 03:30,25,2.119,2.1191,2.114,2.1157,49
HON18,2018-04-25 04:00,25,2.1153,2.1183,2.1148,2.1168,53
HON18,2018-04-25 04:30,25,2.1179,2.1185,2.1129,2.1133,54
HON18,2018-04-25 05:00,25,2.1137,2.1165,2.1137,2.1155,137
HON18,2018-04-25 05:30,25,2.1138,2.119,2.1138,2.119,18
HON18,2018-04-25 06:00,25,2.1175,2.1179,2.1122,2.1138,119
HON18,2018-04-25 06:30,25,2.1138,2.1138,2.1053,2.1099,68
HON18,2018-04-25 07:00,25,2.1099,2.1114,2.1054,2.1054,82
HON18,2018-04-25 07:30,25,2.1047,2.1096,2.1034,2.1078,235
HON18,2018-04-25 08:00,25,2.1082,2.1147,2.1082,2.1122,286
HON18,2018-04-25 08:30,25,2.1118,2.1143,2.1076,2.1102,451
HON18,2018-04-25 09:00,25,2.1105,2.1135,2.1085,2.1109,278
HON18,2018-04-25 09:30,25,2.1103,2.1167,2.1005,2.1087,1217
HON18,2018-04-25 10:00,25,2.1091,2.1127,2.1027,2.111,325
HON18,2018-04-25 10:30,25,2.1109,2.1133,2.1055,2.1085,252
HON18,2018-04-25 11:00,25,2.1085,2.111,2.1044,2.1071,374
HON18,2018-04-25 11:30,25,2.1069,2.1082,2.1046,2.1046,182
HON18,2018-04-25 12:00,25,2.1051,2.11,2.1004,2.11,212
HON18,2018-04-25 12:30,25,2.1106,2.1186,2.1106,2.1116,403
HON18,2018-04-25 13:00,25,2.1123,2.118,2.1115,2.1174,712
HON18,2018-04-25 13:30,25,2.1171,2.1173,2.1142,2.1153,214
HON18,2018-04-25 14:00,25,2.1149,2.1161,2.1145,2.115,65
HON18,2018-04-25 14:30,25,2.1152,2.1191,2.1152,2.1178,105
HON18,2018-04-25 15:00,25,2.1188,2.1189,2.1177,2.118,14
HON18,2018-04-25 15:30,25,2.1179,2.1185,2.1177,2.1185,16
HON18,2018-04-25 17:00,26,2.1192,2.1204,2.1192,2.1204,4
HON18,2018-04-25 17:30,26,2.1217,2.1246,2.1217,2.1242,4
HON18,2018-04-25 18:00,26,2.1237,2.1237,2.1234,2.1234,4
HON18,2018-04-25 18:30,26,2.1257,2.1263,2.1243,2.1243,4
HON18,2018-04-25 19:00,26,2.1242,2.1255,2.1233,2.1246,15
HON18,2018-04-25 19:30,26,2.1252,2.1252,2.1252,2.1252,1
HON18,2018-04-25 20:00,26,2.1271,2.1271,2.1271,2.1271,1
HON18,2018-04-25 21:00,26,2.1256,2.1256,2.1251,2.1251,2
HON18,2018-04-25 21:30,26,2.1252,2.1255,2.1252,2.1255,2
HON18,2018-04-25 22:00,26,2.1244,2.1244,2.1244,2.1244,1
HON18,2018-04-25 23:00,26,2.1263,2.1263,2.1263,2.1263,1
HON18,2018-04-25 23:30,26,2.1264,2.1274,2.1264,2.1274,11
HON18,2018-04-26 00:00,26,2.1274,2.1274,2.1274,2.1274,1
HON18,2018-04-26 01:00,26,2.1253,2.1262,2.1253,2.1262,3
HON18,2018-04-26 01:30,26,2.1227,2.1227,2.1225,2.1225,3
HON18,2018-04-26 02:00,26,2.1228,2.1238,2.1216,2.1226,15
HON18,2018-04-26 02:30,26,2.1212,2.1213,2.1187,2.12,37
HON18,2018-04-26 03:00,26,2.1189,2.1243,2.1189,2.1243,100
HON18,2018-04-26 03:30,26,2.1241,2.1247,2.1216,2.1241,63
HON18,2018-04-26 04:00,26,2.1243,2.1307,2.1239,2.1305,51
HON18,2018-04-26 04:30,26,2.1303,2.1305,2.1279,2.128,58
HON18,2018-04-26 05:00,26,2.1279,2.1304,2.127,2.1272,54
HON18,2018-04-26 05:30,26,2.1268,2.1303,2.1268,2.1301,11
HON18,2018-04-26 06:00,26,2.1308,2.1331,2.129,2.1326,138
HON18,2018-04-26 06:30,26,2.1323,2.1358,2.131,2.1358,173
HON18,2018-04-26 07:00,26,2.1362,2.14,2.1355,2.1365,312
HON18,2018-04-26 07:30,26,2.1367,2.1391,2.1355,2.1369,399
HON18,2018-04-26 08:00,26,2.1369,2.1402,2.1323,2.1398,820
HON18,2018-04-26 08:30,26,2.1402,2.1402,2.1334,2.1369,605
HON18,2018-04-26 09:00,26,2.1371,2.1378,2.1292,2.1326,427
HON18,2018-04-26 09:30,26,2.1329,2.139,2.1303,2.1378,978
HON18,2018-04-26 10:00,26,2.1373,2.1412,2.1339,2.1342,554
HON18,2018-04-26 10:30,26,2.1345,2.1354,2.1235,2.1264,660
HON18,2018-04-26 11:00,26,2.1268,2.1293,2.1237,2.1278,205
HON18,2018-04-26 11:30,26,2.1281,2.1316,2.1277,2.1296,626
HON18,2018-04-26 12:00,26,2.1294,2.1319,2.126,2.126,206
HON18,2018-04-26 12:30,26,2.1258,2.1295,2.1246,2.1265,158
HON18,2018-04-26 13:00,26,2.1265,2.1336,2.1259,2.1334,983
HON18,2018-04-26 13:30,26,2.1326,2.134,2.1311,2.1333,151
HON18,2018-04-26 14:00,26,2.1335,2.1335,2.1323,2.1327,46
HON18,2018-04-26 14:30,26,2.133,2.1341,2.1322,2.1332,83
HON18,2018-04-26 15:00,26,2.1334,2.134,2.1325,2.1328,15
HON18,2018-04-26 15:30,26,2.1331,2.1335,2.132,2.1335,53
HON18,2018-04-26 17:00,27,2.1332,2.1332,2.1325,2.1325,6
HON18,2018-04-26 17:30,27,2.1322,2.1323,2.1309,2.1309,8
HON18,2018-04-26 18:00,27,2.1308,2.1311,2.1308,2.1311,4
HON18,2018-04-26 19:00,27,2.1309,2.1319,2.1294,2.1298,23
HON18,2018-04-26 19:30,27,2.1304,2.1308,2.1296,2.1302,11
HON18,2018-04-26 20:00,27,2.1298,2.1298,2.1272,2.128,14
HON18,2018-04-26 20:30,27,2.128,2.128,2.127,2.1277,13
HON18,2018-04-26 21:00,27,2.1274,2.128,2.1274,2.128,2
HON18,2018-04-26 21:30,27,2.1277,2.1277,2.1264,2.1268,19
HON18,2018-04-26 22:00,27,2.1266,2.1266,2.1257,2.1257,11
HON18,2018-04-26 22:30,27,2.1274,2.1274,2.1274,2.1274,1
HON18,2018-04-26 23:00,27,2.1281,2.1281,2.1281,2.1281,1
HON18,2018-04-26 23:30,27,2.1272,2.1291,2.127,2.1291,8
HON18,2018-04-27 00:00,27,2.1286,2.1286,2.1276,2.1276,2
HON18,2018-04-27 00:30,27,2.1268,2.1268,2.1264,2.1267,6
HON18,2018-04-27 01:00,27,2.1267,2.1268,2.1251,2.1257,8
HON18,2018-04-27 01:30,27,2.1257,2.1281,2.1256,2.128,14
HON18,2018-04-27 02:00,27,2.1265,2.1276,2.1243,2.127,58
HON18,2018-04-27 02:30,27,2.1263,2.1294,2.1239,2.1294,58
HON18,2018-04-27 03:00,27,2.129,2.1309,2.1282,2.1291,34
HON18,2018-04-27 03:30,27,2.1291,2.1329,2.1261,2.1309,166
HON18,2018-04-27 04:00,27,2.1308,2.1308,2.1259,2.1259,91
HON18,2018-04-27 04:30,27,2.1258,2.1276,2.1247,2.1268,80
HON18,2018-04-27 05:00,27,2.1261,2.1301,2.1261,2.1288,75
HON18,2018-04-27 05:30,27,2.1291,2.1302,2.1286,2.1286,35
HON18,2018-04-27 06:00,27,2.1294,2.1304,2.1282,2.1299,39
HON18,2018-04-27 06:30,27,2.1302,2.1328,2.129,2.1293,68
HON18,2018-04-27 07:00,27,2.129,2.13,2.1281,2.1289,99
HON18,2018-04-27 07:30,27,2.1281,2.132,2.1267,2.132,177
HON18,2018-04-27 08:00,27,2.1319,2.1328,2.1256,2.1273,304
HON18,2018-04-27 08:30,27,2.1278,2.1295,2.1242,2.1262,393
HON18,2018-04-27 09:00,27,2.1268,2.1397,2.1259,2.1355,847
HON18,2018-04-27 09:30,27,2.1355,2.1372,2.1241,2.1269,439
HON18,2018-04-27 10:00,27,2.1268,2.1327,2.1248,2.1256,466
HON18,2018-04-27 10:30,27,2.1257,2.1291,2.1249,2.126,366
HON18,2018-04-27 11:00,27,2.1269,2.1291,2.1244,2.1287,278
HON18,2018-04-27 11:30,27,2.1285,2.1342,2.1282,2.1327,292
HON18,2018-04-27 12:00,27,2.1329,2.1343,2.1301,2.1334,207
HON18,2018-04-27 12:30,27,2.1334,2.1343,2.1304,2.1308,296
HON18,2018-04-27 13:00,27,2.1314,2.1325,2.1216,2.1267,1397
HON18,2018-04-27 13:30,27,2.1268,2.1268,2.1225,2.1241,107
HON18,2018-04-27 14:00,27,2.1248,2.1252,2.1228,2.1228,60
HON18,2018-04-27 14:30,27,2.1234,2.1262,2.1234,2.1249,68
HON18,2018-04-27 15:00,27,2.1247,2.1263,2.124,2.1243,39
HON18,2018-04-27 15:30,27,2.1243,2.1249,2.1243,2.1245,8
HON18,2018-04-29 17:30,30,2.1342,2.1342,2.1259,2.1265,12
HON18,2018-04-29 18:00,30,2.1248,2.1253,2.1245,2.1253,11
HON18,2018-04-29 19:00,30,2.1259,2.1259,2.125,2.125,5
HON18,2018-04-29 19:30,30,2.1254,2.1256,2.1246,2.125,6
HON18,2018-04-29 20:00,30,2.1249,2.1261,2.1246,2.1248,5
HON18,2018-04-29 20:30,30,2.1232,2.1232,2.1224,2.1224,7
HON18,2018-04-29 21:00,30,2.1222,2.123,2.1222,2.123,7
HON18,2018-04-29 22:00,30,2.1214,2.1214,2.1201,2.1201,7
HON18,2018-04-29 22:30,30,2.1191,2.1191,2.1189,2.1189,3
HON18,2018-04-29 23:00,30,2.1184,2.1184,2.118,2.118,5
HON18,2018-04-29 23:30,30,2.1175,2.1175,2.1169,2.1169,3
HON18,2018-04-30 00:00,30,2.1185,2.1188,2.1185,2.1188,2
HON18,2018-04-30 01:00,30,2.1187,2.1187,2.1152,2.1158,17
HON18,2018-04-30 01:30,30,2.1164,2.1166,2.1097,2.1112,57
HON18,2018-04-30 02:00,30,2.1102,2.1113,2.1073,2.109,158
HON18,2018-04-30 02:30,30,2.1063,2.1074,2.1015,2.1074,55
HON18,2018-04-30 03:00,30,2.1063,2.1094,2.1051,2.1083,40
HON18,2018-04-30 03:30,30,2.1093,2.1128,2.1075,2.1096,113
HON18,2018-04-30 04:00,30,2.1093,2.117,2.108,2.1155,74
HON18,2018-04-30 04:30,30,2.1151,2.1153,2.1088,2.11,42
HON18,2018-04-30 05:00,30,2.1095,2.1113,2.106,2.1101,85
HON18,2018-04-30 05:30,30,2.1098,2.1108,2.1073,2.1096,22
HON18,2018-04-30 06:00,30,2.1101,2.1128,2.1093,2.1128,52
HON18,2018-04-30 06:30,30,2.1131,2.1145,2.112,2.1128,31
HON18,2018-04-30 07:00,30,2.1119,2.1155,2.1103,2.1141,72
HON18,2018-04-30 07:30,30,2.1143,2.1179,2.1096,2.1097,286
HON18,2018-04-30 08:00,30,2.1101,2.1164,2.1069,2.1158,491
HON18,2018-04-30 08:30,30,2.1151,2.1236,2.1139,2.1198,606
HON18,2018-04-30 09:00,30,2.1195,2.1329,2.1194,2.1219,602
HON18,2018-04-30 09:30,30,2.1216,2.137,2.1211,2.1353,592
HON18,2018-04-30 10:00,30,2.1351,2.1361,2.1282,2.1311,686
HON18,2018-04-30 10:30,30,2.1309,2.134,2.1277,2.1336,333
HON18,2018-04-30 11:00,30,2.1332,2.1428,2.1332,2.1428,402
HON18,2018-04-30 11:30,30,2.1424,2.1489,2.1424,2.1472,490
HON18,2018-04-30 12:00,30,2.1475,2.1652,2.1463,2.1568,786
HON18,2018-04-30 12:30,30,2.1573,2.1573,2.1479,2.1534,394
HON18,2018-04-30 13:00,30,2.1536,2.1549,2.1338,2.1424,1514
HON18,2018-04-30 13:30,30,2.1417,2.1434,2.1385,2.1427,247
HON18,2018-04-30 14:00,30,2.1427,2.1432,2.1389,2.139,97
HON18,2018-04-30 14:30,30,2.1392,2.1419,2.1381,2.1388,103
HON18,2018-04-30 15:00,30,2.1385,2.1407,2.1385,2.1407,54
HON18,2018-04-30 15:30,30,2.1407,2.1417,2.139,2.1416,30
HON18,2018-04-30 17:00,1,2.1428,2.1444,2.1428,2.1434,5
HON18,2018-04-30 17:30,1,2.1406,2.1406,2.1406,2.1406,1
HON18,2018-04-30 18:00,1,2.1397,2.1408,2.1393,2.1408,3
HON18,2018-04-30 18:30,1,2.1416,2.1428,2.1416,2.1428,2
HON18,2018-04-30 19:00,1,2.1419,2.1431,2.1418,2.1421,8
HON18,2018-04-30 19:30,1,2.1439,2.1451,2.1437,2.144,11
HON18,2018-04-30 20:00,1,2.1447,2.1447,2.1447,2.1447,1
HON18,2018-04-30 20:30,1,2.1431,2.1433,2.1429,2.1433,4
HON18,2018-04-30 21:30,1,2.1458,2.1461,2.1455,2.1461,4
HON18,2018-04-30 22:30,1,2.1471,2.1481,2.1465,2.1465,16
HON18,2018-04-30 23:00,1,2.1468,2.1468,2.1468,2.1468,1
HON18,2018-04-30 23:30,1,2.1455,2.1455,2.1455,2.1455,1
HON18,2018-05-01 00:00,1,2.1458,2.1458,2.144,2.144,7
HON18,2018-05-01 00:30,1,2.1459,2.1459,2.1447,2.1447,8
HON18,2018-05-01 01:00,1,2.1413,2.1421,2.1413,2.1414,5
HON18,2018-05-01 01:30,1,2.1412,2.1424,2.1404,2.1413,11
HON18,2018-05-01 02:00,1,2.142,2.142,2.1368,2.1369,51
HON18,2018-05-01 02:30,1,2.1369,2.139,2.1347,2.136,68
HON18,2018-05-01 03:00,1,2.1347,2.1359,2.1306,2.1322,79
HON18,2018-05-01 03:30,1,2.1324,2.1326,2.1293,2.1299,62
HON18,2018-05-01 04:00,1,2.1298,2.1298,2.1227,2.1264,222
HON18,2018-05-01 04:30,1,2.1265,2.1288,2.1261,2.1281,92
HON18,2018-05-01 05:00,1,2.1279,2.1317,2.1265,2.1296,67
HON18,2018-05-01 05:30,1,2.1282,2.1282,2.1246,2.1263,34
HON18,2018-05-01 06:00,1,2.1253,2.1279,2.1249,2.1268,55
HON18,2018-05-01 06:30,1,2.1265,2.1268,2.1213,2.1263,124
HON18,2018-05-01 07:00,1,2.1259,2.1259,2.1217,2.1248,176
HON18,2018-05-01 07:30,1,2.1249,2.1271,2.119,2.1216,306
HON18,2018-05-01 08:00,1,2.1219,2.1254,2.1172,2.1179,483
HON18,2018-05-01 08:30,1,2.1176,2.1177,2.106,2.1067,710
HON18,2018-05-01 09:00,1,2.106,2.1177,2.106,2.1092,592
HON18,2018-05-01 09:30,1,2.1083,2.1083,2.0988,2.0991,781
HON18,2018-05-01 10:00,1,2.0993,2.1136,2.0988,2.109,610
HON18,2018-05-01 10:30,1,2.1087,2.1135,2.1083,2.1117,582
HON18,2018-05-01 11:00,1,2.1115,2.1117,2.1059,2.1091,320
HON18,2018-05-01 11:30,1,2.1089,2.1099,2.1055,2.1055,295
HON18,2018-05-01 12:00,1,2.1056,2.1056,2.095,2.0957,593
HON18,2018-05-01 12:30,1,2.0957,2.0967,2.0885,2.0956,538
HON18,2018-05-01 13:00,1,2.0958,2.1024,2.0956,2.0968,849
HON18,2018-05-01 13:30,1,2.0974,2.1013,2.0974,2.1006,280
HON18,2018-05-01 14:00,1,2.1005,2.1033,2.1004,2.1026,114
HON18,2018-05-01 14:30,1,2.1018,2.1026,2.1006,2.1006,123
HON18,2018-05-01 15:00,1,2.1004,2.1055,2.1004,2.1043,77
HON18,2018-05-01 15:30,1,2.1032,2.106,2.1001,2.1044,230
HON18,2018-05-01 17:00,2,2.0974,2.1015,2.0974,2.1002,23
HON18,2018-05-01 17:30,2,2.1021,2.1021,2.1021,2.1021,2
HON18,2018-05-01 18:00,2,2.1018,2.1018,2.1018,2.1018,1
HON18,2018-05-01 19:00,2,2.1025,2.1025,2.1016,2.1016,3
HON18,2018-05-01 19:30,2,2.1011,2.1011,2.1011,2.1011,2
HON18,2018-05-01 20:00,2,2.1011,2.1026,2.1006,2.1021,9
HON18,2018-05-01 20:30,2,2.1006,2.102,2.1006,2.102,4
HON18,2018-05-01 21:00,2,2.1005,2.1006,2.1004,2.1004,3
HON18,2018-05-01 21:30,2,2.1022,2.1022,2.1022,2.1022,1
HON18,2018-05-01 22:00,2,2.1026,2.1026,2.1026,2.1026,4
HON18,2018-05-01 22:30,2,2.103,2.1042,2.103,2.1035,7
HON18,2018-05-01 23:00,2,2.1021,2.1029,2.1017,2.1029,9
HON18,2018-05-01 23:30,2,2.1025,2.1025,2.1025,2.1025,1
HON18,2018-05-02 00:00,2,2.1,2.1,2.0998,2.0998,3
HON18,2018-05-02 00:30,2,2.1025,2.1025,2.1018,2.1022,5
HON18,2018-05-02 01:00,2,2.103,2.103,2.103,2.103,1
HON18,2018-05-02 01:30,2,2.1037,2.1069,2.1024,2.1069,21
HON18,2018-05-02 02:00,2,2.1068,2.1116,2.1054,2.1102,68
HON18,2018-05-02 02:30,2,2.1106,2.1107,2.1074,2.1102,47
HON18,2018-05-02 03:00,2,2.1098,2.1115,2.1066,2.1092,211
HON18,2018-05-02 03:30,2,2.109,2.11,2.1062,2.1078,159
HON18,2018-05-02 04:00,2,2.1078,2.1078,2.1025,2.1025,85
HON18,2018-05-02 04:30,2,2.1018,2.1023,2.0991,2.1002,41
HON18,2018-05-02 05:00,2,2.1009,2.1009,2.0942,2.0956,75
HON18,2018-05-02 05:30,2,2.0948,2.0985,2.0945,2.097,115
HON18,2018-05-02 06:00,2,2.0964,2.101,2.096,2.0974,64
HON18,2018-05-02 06:30,2,2.0978,2.0991,2.0946,2.0949,101
HON18,2018-05-02 07:00,2,2.0955,2.0975,2.0945,2.096,171
HON18,2018-05-02 07:30,2,2.0951,2.0967,2.0901,2.091,296
HON18,2018-05-02 08:00,2,2.0908,2.0946,2.0877,2.0897,473
HON18,2018-05-02 08:30,2,2.09,2.0996,2.0895,2.0968,777
HON18,2018-05-02 09:00,2,2.0971,2.1021,2.0971,2.0997,604
HON18,2018-05-02 09:30,2,2.0992,2.1063,2.091,2.0998,1254
HON18,2018-05-02 10:00,2,2.1,2.1016,2.0925,2.0957,439
HON18,2018-05-02 10:30,2,2.0953,2.0994,2.0895,2.0984,665
HON18,2018-05-02 11:00,2,2.0986,2.106,2.0985,2.1032,421
HON18,2018-05-02 11:30,2,2.1033,2.1041,2.1005,2.1018,339
HON18,2018-05-02 12:00,2,2.1017,2.1054,2.1015,2.1015,162
HON18,2018-05-02 12:30,2,2.102,2.1063,2.1017,2.1049,294
HON18,2018-05-02 13:00,2,2.1047,2.116,2.1045,2.1146,794
HON18,2018-05-02 13:30,2,2.1136,2.1175,2.1122,2.1132,386
HON18,2018-05-02 14:00,2,2.1117,2.1141,2.1078,2.1088,139
HON18,2018-05-02 14:30,2,2.1088,2.1096,2.1041,2.1086,142
HON18,2018-05-02 15:00,2,2.1075,2.1076,2.105,2.1072,59
HON18,2018-05-02 15:30,2,2.1068,2.1076,2.1063,2.1063,8
HON18,2018-05-02 17:00,3,2.1085,2.1087,2.1054,2.1076,37
HON18,2018-05-02 17:30,3,2.1076,2.1085,2.1075,2.1085,13
HON18,2018-05-02 18:00,3,2.1079,2.1079,2.1075,2.1075,6
HON18,2018-05-02 18:30,3,2.1075,2.1075,2.1075,2.1075,13
HON18,2018-05-02 19:00,3,2.1071,2.1071,2.1044,2.1065,48
HON18,2018-05-02 19:30,3,2.1063,2.1079,2.1063,2.1074,9
HON18,2018-05-02 20:00,3,2.1088,2.1112,2.1088,2.1112,18
HON18,2018-05-02 20:30,3,2.1106,2.1129,2.1103,2.1103,8
HON18,2018-05-02 21:00,3,2.1104,2.1104,2.1095,2.1096,10
HON18,2018-05-02 21:30,3,2.1092,2.1092,2.1092,2.1092,1
HON18,2018-05-02 22:00,3,2.1096,2.1107,2.1096,2.1104,11
HON18,2018-05-02 22:30,3,2.1092,2.1092,2.1092,2.1092,1
HON18,2018-05-02 23:00,3,2.1092,2.1092,2.1089,2.1089,3
HON18,2018-05-02 23:30,3,2.1099,2.1099,2.1099,2.1099,2
HON18,2018-05-03 00:00,3,2.1087,2.1091,2.1087,2.1091,2
HON18,2018-05-03 00:30,3,2.1096,2.1105,2.1096,2.1105,7
HON18,2018-05-03 01:00,3,2.1106,2.112,2.1106,2.112,5
HON18,2018-05-03 01:30,3,2.1119,2.1137,2.1116,2.1134,38
HON18,2018-05-03 02:00,3,2.1126,2.1156,2.1094,2.115,40
HON18,2018-05-03 02:30,3,2.1152,2.1184,2.1136,2.1164,113
HON18,2018-05-03 03:00,3,2.1171,2.1184,2.1138,2.1153,212
HON18,2018-05-03 03:30,3,2.1156,2.1189,2.1148,2.1151,177
HON18,2018-05-03 04:00,3,2.1141,2.1169,2.1119,2.1151,114
HON18,2018-05-03 04:30,3,2.115,2.1155,2.1134,2.115,48
HON18,2018-05-03 05:00,3,2.1161,2.117,2.112,2.1128,90
HON18,2018-05-03 05:30,3,2.1114,2.1124,2.1067,2.107,50
HON18,2018-05-03 06:00,3,2.1069,2.1072,2.0996,2.1005,262
HON18,2018-05-03 06:30,3,2.1005,2.1052,2.1005,2.1052,109
HON18,2018-05-03 07:00,3,2.1062,2.1077,2.097,2.0994,237
HON18,2018-05-03 07:30,3,2.0992,2.1017,2.0958,2.0964,260
HON18,2018-05-03 08:00,3,2.096,2.1048,2.0956,2.1043,729
HON18,2018-05-03 08:30,3,2.1043,2.1044,2.0979,2.1023,443
HON18,2018-05-03 09:00,3,2.1029,2.105,2.0935,2.0987,467
HON18,2018-05-03 09:30,3,2.0984,2.1044,2.0966,2.1003,580
HON18,2018-05-03 10:00,3,2.1003,2.1051,2.0982,2.1019,503
HON18,2018-05-03 10:30,3,2.1012,2.107,2.1,2.1068,558
HON18,2018-05-03 11:00,3,2.1063,2.1095,2.1038,2.1063,447
HON18,2018-05-03 11:30,3,2.1067,2.1122,2.1064,2.111,350
HON18,2018-05-03 12:00,3,2.1115,2.1159,2.1083,2.1123,425
HON18,2018-05-03 12:30,3,2.113,2.1204,2.1126,2.114,641
HON18,2018-05-03 13:00,3,2.1139,2.1157,2.1022,2.1075,1379
HON18,2018-05-03 13:30,3,2.1079,2.1113,2.1077,2.1098,267
HON18,2018-05-03 14:00,3,2.1099,2.1113,2.1081,2.1106,145
HON18,2018-05-03 14:30,3,2.1107,2.113,2.1104,2.1125,106
HON18,2018-05-03 15:00,3,2.1125,2.1132,2.1111,2.1117,125
HON18,2018-05-03 15:30,3,2.1119,2.1122,2.1106,2.1111,19
HON18,2018-05-03 17:00,4,2.1128,2.1128,2.1094,2.1097,23
HON18,2018-05-03 17:30,4,2.1109,2.1109,2.1096,2.1096,7
HON18,2018-05-03 18:30,4,2.1078,2.1085,2.1078,2.1085,10
HON18,2018-05-03 19:00,4,2.1103,2.1105,2.1097,2.1104,8
HON18,2018-05-03 19:30,4,2.1091,2.1098,2.1088,2.1092,7
HON18,2018-05-03 20:00,4,2.1078,2.1083,2.1078,2.108,6
HON18,2018-05-03 20:30,4,2.1076,2.1084,2.1076,2.1077,5
HON18,2018-05-03 21:00,4,2.108,2.108,2.1063,2.1068,7
HON18,2018-05-03 21:30,4,2.1073,2.1081,2.1073,2.1075,47
HON18,2018-05-03 22:00,4,2.1086,2.1086,2.1086,2.1086,1
HON18,2018-05-03 22:30,4,2.1087,2.1087,2.1079,2.1079,7
HON18,2018-05-04 00:00,4,2.1081,2.1089,2.1081,2.1089,12
HON18,2018-05-04 00:30,4,2.1095,2.1103,2.1095,2.1103,4
HON18,2018-05-04 01:00,4,2.1102,2.1102,2.109,2.109,5
HON18,2018-05-04 01:30,4,2.1084,2.1084,2.1071,2.1079,8
HON18,2018-05-04 02:00,4,2.1075,2.1075,2.102,2.106,116
HON18,2018-05-04 02:30,4,2.106,2.1081,2.1051,2.1078,125
HON18,2018-05-04 03:00,4,2.1083,2.1085,2.1036,2.1051,53
HON18,2018-05-04 03:30,4,2.1047,2.1077,2.1036,2.1042,74
HON18,2018-05-04 04:00,4,2.1043,2.1079,2.1025,2.1076,34
HON18,2018-05-04 04:30,4,2.1076,2.1125,2.1074,2.1125,60
HON18,2018-05-04 05:00,4,2.1129,2.1172,2.1129,2.1158,168
HON18,2018-05-04 05:30,4,2.1156,2.1265,2.1153,2.1255,234
HON18,2018-05-04 06:00,4,2.1258,2.1271,2.1221,2.124,229
HON18,2018-05-04 06:30,4,2.123,2.1252,2.118,2.1201,266
HON18,2018-05-04 07:00,4,2.1204,2.1264,2.1204,2.124,184
HON18,2018-05-04 07:30,4,2.1253,2.1259,2.1191,2.1241,348
HON18,2018-05-04 08:00,4,2.1237,2.125,2.1162,2.1186,549
HON18,2018-05-04 08:30,4,2.1188,2.1223,2.1127,2.1193,574
HON18,2018-05-04 09:00,4,2.1194,2.1257,2.1176,2.1208,272
HON18,2018-05-04 09:30,4,2.1201,2.1298,2.1201,2.1294,419
HON18,2018-05-04 10:00,4,2.1294,2.1333,2.1274,2.1305,629
HON18,2018-05-04 10:30,4,2.1306,2.1466,2.1297,2.1462,770
HON18,2018-05-04 11:00,4,2.1458,2.1514,2.1432,2.1476,420
HON18,2018-05-04 11:30,4,2.1479,2.1495,2.1458,2.1461,200
HON18,2018-05-04 12:00,4,2.1461,2.1473,2.1429,2.1451,202
HON18,2018-05-04 12:30,4,2.145,2.147,2.1435,2.1458,255
HON18,2018-05-04 13:00,4,2.146,2.1501,2.139,2.1494,1248
HON18,2018-05-04 13:30,4,2.1493,2.1495,2.1456,2.1466,261
HON18,2018-05-04 14:00,4,2.1466,2.1498,2.1466,2.1493,212
HON18,2018-05-04 14:30,4,2.1491,2.1496,2.1476,2.1479,350
HON18,2018-05-04 15:00,4,2.1479,2.15,2.1477,2.1485,37
HON18,2018-05-04 15:30,4,2.149,2.1507,2.149,2.1492,51
HON18,2018-05-06 17:00,7,2.1494,2.1524,2.1481,2.1482,51
HON18,2018-05-06 17:30,7,2.1481,2.1481,2.1473,2.1473,28
HON18,2018-05-06 18:30,7,2.1473,2.1473,2.1473,2.1473,1
HON18,2018-05-06 19:00,7,2.1482,2.1482,2.1478,2.1478,2
HON18,2018-05-06 19:30,7,2.1487,2.1487,2.1467,2.1467,5
HON18,2018-05-06 20:00,7,2.1465,2.1469,2.1465,2.1469,5
HON18,2018-05-06 21:00,7,2.1483,2.1536,2.1483,2.1533,42
HON18,2018-05-06 21:30,7,2.1539,2.155,2.1539,2.155,19
HON18,2018-05-06 22:00,7,2.1556,2.1683,2.1555,2.165,189
HON18,2018-05-06 22:30,7,2.1654,2.1685,2.1654,2.1654,78
HON18,2018-05-06 23:00,7,2.1658,2.1661,2.1636,2.1648,9
HON18,2018-05-06 23:30,7,2.164,2.164,2.164,2.164,1
HON18,2018-05-07 00:00,7,2.1644,2.1649,2.1628,2.1628,10
HON18,2018-05-07 00:30,7,2.1624,2.1669,2.1622,2.1669,27
HON18,2018-05-07 01:00,7,2.1657,2.1659,2.1645,2.1654,17
HON18,2018-05-07 01:30,7,2.165,2.165,2.1635,2.164,11
HON18,2018-05-07 02:00,7,2.1618,2.1624,2.1598,2.1599,35
HON18,2018-05-07 02:30,7,2.1597,2.1613,2.1586,2.1598,46
HON18,2018-05-07 03:00,7,2.1592,2.1622,2.1592,2.1601,59
HON18,2018-05-07 03:30,7,2.1595,2.1618,2.1595,2.1618,64
HON18,2018-05-07 04:00,7,2.1617,2.166,2.1617,2.1617,35
HON18,2018-05-07 04:30,7,2.1617,2.1638,2.1617,2.1622,21
HON18,2018-05-07 05:00,7,2.1636,2.1643,2.1619,2.1624,17
HON18,2018-05-07 05:30,7,2.163,2.1631,2.1615,2.1631,7
HON18,2018-05-07 06:00,7,2.1629,2.1644,2.1621,2.1634,46
HON18,2018-05-07 06:30,7,2.1627,2.1639,2.1615,2.1618,120
HON18,2018-05-07 07:00,7,2.1619,2.1664,2.1615,2.1651,224
HON18,2018-05-07 07:30,7,2.1652,2.1691,2.1636,2.1684,232
HON18,2018-05-07 08:00,7,2.1685,2.1692,2.1596,2.1596,566
HON18,2018-05-07 08:30,7,2.1591,2.163,2.1566,2.1619,763
HON18,2018-05-07 09:00,7,2.1617,2.1691,2.1617,2.1641,445
HON18,2018-05-07 09:30,7,2.1644,2.1767,2.1637,2.1725,697
HON18,2018-05-07 10:00,7,2.1724,2.1755,2.1698,2.1742,631
HON18,2018-05-07 10:30,7,2.174,2.1772,2.1727,2.1735,455
HON18,2018-05-07 11:00,7,2.1737,2.179,2.1711,2.1741,354
HON18,2018-05-07 11:30,7,2.1743,2.1763,2.1743,2.1752,259
HON18,2018-05-07 12:00,7,2.1754,2.1762,2.1735,2.1762,168
HON18,2018-05-07 12:30,7,2.1766,2.181,2.1754,2.1797,501
HON18,2018-05-07 13:00,7,2.1795,2.1821,2.1779,2.181,1314
HON18,2018-05-07 13:30,7,2.1774,2.1777,2.1602,2.1606,593
HON18,2018-05-07 14:00,7,2.16,2.1646,2.1545,2.1592,248
HON18,2018-05-07 14:30,7,2.1587,2.1625,2.1587,2.1611,125
HON18,2018-05-07 15:00,7,2.1623,2.1667,2.1621,2.1667,43
HON18,2018-05-07 15:30,7,2.166,2.1676,2.1648,2.1652,28
HON18,2018-05-07 17:00,8,2.1666,2.1697,2.1666,2.1697,10
HON18,2018-05-07 17:30,8,2.1688,2.1688,2.1678,2.1678,3
HON18,2018-05-07 18:00,8,2.1666,2.1666,2.1666,2.1666,1
HON18,2018-05-07 18:30,8,2.166,2.1666,2.166,2.1666,5
HON18,2018-05-07 19:00,8,2.1659,2.1687,2.1652,2.1686,19
HON18,2018-05-07 19:30,8,2.1676,2.1682,2.1676,2.1676,6
HON18,2018-05-07 20:00,8,2.1688,2.1692,2.1683,2.1683,5
HON18,2018-05-07 20:30,8,2.1668,2.1668,2.1653,2.1653,2
HON18,2018-05-07 21:00,8,2.1668,2.1668,2.1663,2.1663,5
HON18,2018-05-07 21:30,8,2.166,2.1661,2.1626,2.1652,9
HON18,2018-05-07 22:30,8,2.1639,2.1639,2.1634,2.1634,2
HON18,2018-05-07 23:00,8,2.1631,2.1631,2.1631,2.1631,1
HON18,2018-05-08 00:30,8,2.1633,2.1649,2.1633,2.1649,6
HON18,2018-05-08 01:00,8,2.1668,2.1701,2.1668,2.1701,7
HON18,2018-05-08 01:30,8,2.1689,2.1696,2.1681,2.1696,15
HON18,2018-05-08 02:00,8,2.1682,2.1682,2.1628,2.163,111
HON18,2018-05-08 02:30,8,2.1628,2.1653,2.1601,2.1607,39
HON18,2018-05-08 03:00,8,2.1615,2.1627,2.1555,2.1627,115
HON18,2018-05-08 03:30,8,2.1622,2.1636,2.1602,2.1636,36
HON18,2018-05-08 04:00,8,2.1641,2.165,2.1628,2.1628,11
HON18,2018-05-08 04:30,8,2.162,2.1653,2.1612,2.1652,27
HON18,2018-05-08 05:00,8,2.1639,2.1642,2.162,2.1623,52
HON18,2018-05-08 05:30,8,2.1618,2.1623,2.1588,2.1588,67
HON18,2018-05-08 06:00,8,2.1586,2.1595,2.1548,2.1591,217
HON18,2018-05-08 06:30,8,2.1583,2.1619,2.1583,2.1617,114
HON18,2018-05-08 07:00,8,2.1613,2.1672,2.1586,2.1663,241
HON18,2018-05-08 07:30,8,2.1664,2.1691,2.1644,2.1683,288
HON18,2018-05-08 08:00,8,2.1679,2.1749,2.1668,2.1736,686
HON18,2018-05-08 08:30,8,2.1741,2.1761,2.1659,2.1677,753
HON18,2018-05-08 09:00,8,2.1679,2.1713,2.1591,2.1591,916
HON18,2018-05-08 09:30,8,2.1591,2.1656,2.1591,2.1598,734
HON18,2018-05-08 10:00,8,2.1597,2.1611,2.1037,2.126,2559
HON18,2018-05-08 10:30,8,2.125,2.1501,2.1202,2.1477,1468
HON18,2018-05-08 11:00,8,2.1469,2.1488,2.1388,2.1427,606
HON18,2018-05-08 11:30,8,2.1427,2.1443,2.1237,2.133,1499
HON18,2018-05-08 12:00,8,2.133,2.1414,2.1305,2.1392,543
HON18,2018-05-08 12:30,8,2.1394,2.146,2.1366,2.1417,645
HON18,2018-05-08 13:00,8,2.1396,2.1781,2.1285,2.1504,2468
HON18,2018-05-08 13:30,8,2.1502,2.1693,2.1478,2.1646,578
HON18,2018-05-08 14:00,8,2.1666,2.1694,2.1618,2.1645,179
HON18,2018-05-08 14:30,8,2.1649,2.1682,2.1644,2.1668,123
HON18,2018-05-08 15:00,8,2.1671,2.1676,2.1639,2.1645,61
HON18,2018-05-08 15:30,8,2.166,2.1827,2.166,2.1773,406
HON18,2018-05-08 17:00,9,2.1811,2.182,2.175,2.175,10
HON18,2018-05-08 17:30,9,2.1786,2.1786,2.1786,2.1786,1
HON18,2018-05-08 18:00,9,2.1813,2.1825,2.1806,2.1825,24
HON18,2018-05-08 18:30,9,2.1836,2.1836,2.182,2.1825,9
HON18,2018-05-08 19:00,9,2.1833,2.1839,2.1803,2.183,43
HON18,2018-05-08 19:30,9,2.1827,2.1873,2.1827,2.1864,15
HON18,2018-05-08 20:00,9,2.1852,2.1931,2.1847,2.1905,181
HON18,2018-05-08 20:30,9,2.1922,2.1922,2.19,2.1912,8
HON18,2018-05-08 21:00,9,2.1913,2.1922,2.1907,2.1916,33
HON18,2018-05-08 21:30,9,2.1927,2.1929,2.1919,2.1919,4
HON18,2018-05-08 22:00,9,2.1916,2.1918,2.191,2.1917,10
HON18,2018-05-08 22:30,9,2.1928,2.1939,2.1928,2.193,4
HON18,2018-05-08 23:00,9,2.1926,2.1926,2.1921,2.1921,6
HON18,2018-05-08 23:30,9,2.1921,2.1921,2.1916,2.1918,41
HON18,2018-05-09 00:00,9,2.1927,2.1928,2.1916,2.1922,22
HON18,2018-05-09 00:30,9,2.1923,2.1924,2.1908,2.1908,5
HON18,2018-05-09 01:00,9,2.1922,2.1925,2.1896,2.1896,13
HON18,2018-05-09 01:30,9,2.1888,2.1921,2.1878,2.1918,51
HON18,2018-05-09 02:00,9,2.1925,2.2057,2.1909,2.2026,133
HON18,2018-05-09 02:30,9,2.2028,2.2035,2.1987,2.2029,119
HON18,2018-05-09 03:00,9,2.2031,2.2058,2.1998,2.2057,114
HON18,2018-05-09 03:30,9,2.2057,2.2089,2.2012,2.2078,188
HON18,2018-05-09 04:00,9,2.2079,2.2084,2.2042,2.2048,76
HON18,2018-05-09 04:30,9,2.2044,2.2081,2.2029,2.2081,123
HON18,2018-05-09 05:00,9,2.2075,2.2076,2.2026,2.2026,161
HON18,2018-05-09 05:30,9,2.203,2.204,2.1981,2.2001,118
HON18,2018-05-09 06:00,9,2.1999,2.2068,2.1999,2.2068,115
HON18,2018-05-09 06:30,9,2.2071,2.2079,2.2011,2.2026,156
HON18,2018-05-09 07:00,9,2.2026,2.2037,2.1965,2.1973,342
HON18,2018-05-09 07:30,9,2.1974,2.2025,2.1974,2.2009,649
HON18,2018-05-09 08:00,9,2.2012,2.2028,2.1974,2.1981,997
HON18,2018-05-09 08:30,9,2.1981,2.2087,2.198,2.2086,880
HON18,2018-05-09 09:00,9,2.2085,2.2116,2.2057,2.2065,1079
HON18,2018-05-09 09:30,9,2.2066,2.2172,2.2021,2.2047,1839
HON18,2018-05-09 10:00,9,2.2051,2.2124,2.2031,2.2113,892
HON18,2018-05-09 10:30,9,2.211,2.211,2.2036,2.2063,454
HON18,2018-05-09 11:00,9,2.2068,2.2136,2.2064,2.2118,739
HON18,2018-05-09 11:30,9,2.2122,2.2141,2.2059,2.2063,344
HON18,2018-05-09 12:00,9,2.2066,2.2122,2.2066,2.2117,274
HON18,2018-05-09 12:30,9,2.2115,2.2124,2.2073,2.2075,330
HON18,2018-05-09 13:00,9,2.2081,2.2128,2.2062,2.2095,997
HON18,2018-05-09 13:30,9,2.2095,2.2124,2.2093,2.2116,116
HON18,2018-05-09 14:00,9,2.2116,2.2117,2.209,2.2094,240
HON18,2018-05-09 14:30,9,2.2089,2.2115,2.2085,2.2111,71
HON18,2018-05-09 15:00,9,2.211,2.2128,2.2108,2.2126,53
HON18,2018-05-09 15:30,9,2.2129,2.2153,2.2126,2.2143,40
HON18,2018-05-09 17:00,10,2.2151,2.2151,2.2114,2.2117,11
HON18,2018-05-09 17:30,10,2.2122,2.2134,2.2116,2.2116,5
HON18,2018-05-09 18:00,10,2.2116,2.2119,2.2113,2.2114,15
HON18,2018-05-09 18:30,10,2.2112,2.2152,2.2112,2.2152,25
HON18,2018-05-09 19:00,10,2.2149,2.2156,2.2139,2.2156,31
HON18,2018-05-09 19:30,10,2.2149,2.2149,2.2149,2.2149,1
HON18,2018-05-09 20:00,10,2.2161,2.2214,2.2161,2.22,93
HON18,2018-05-09 20:30,10,2.2195,2.2215,2.2195,2.2207,30
HON18,2018-05-09 21:00,10,2.2213,2.2221,2.2213,2.2217,21
HON18,2018-05-09 21:30,10,2.2213,2.2213,2.2213,2.2213,1
HON18,2018-05-09 22:00,10,2.2216,2.2217,2.2216,2.2217,4
HON18,2018-05-09 22:30,10,2.2217,2.2222,2.2217,2.2222,6
HON18,2018-05-09 23:00,10,2.2226,2.2226,2.2226,2.2226,1
HON18,2018-05-09 23:30,10,2.2221,2.2221,2.2212,2.2219,31
HON18,2018-05-10 00:30,10,2.222,2.222,2.222,2.222,1
HON18,2018-05-10 01:00,10,2.2194,2.2226,2.2193,2.2213,16
HON18,2018-05-10 01:30,10,2.2214,2.2267,2.2214,2.2251,29
HON18,2018-05-10 02:00,10,2.2247,2.2247,2.2173,2.2197,165
HON18,2018-05-10 02:30,10,2.2191,2.2197,2.2162,2.2194,60
HON18,2018-05-10 03:00,10,2.2194,2.2233,2.215,2.2172,170
HON18,2018-05-10 03:30,10,2.2169,2.2203,2.2167,2.2197,201
HON18,2018-05-10 04:00,10,2.2194,2.2205,2.2153,2.2157,73
HON18,2018-05-10 04:30,10,2.2151,2.2169,2.2116,2.2165,159
HON18,2018-05-10 05:00,10,2.2166,2.2168,2.2112,2.2113,123
HON18,2018-05-10 05:30,10,2.2117,2.2144,2.2108,2.211,159
HON18,2018-05-10 06:00,10,2.2102,2.2131,2.2086,2.2114,224
HON18,2018-05-10 06:30,10,2.2114,2.214,2.2102,2.213,228
HON18,2018-05-10 07:00,10,2.2129,2.2132,2.2096,2.2104,427
HON18,2018-05-10 07:30,10,2.2102,2.2185,2.21,2.2107,715
HON18,2018-05-10 08:00,10,2.2109,2.2114,2.1988,2.204,980
HON18,2018-05-10 08:30,10,2.2038,2.2038,2.1901,2.1904,985
HON18,2018-05-10 09:00,10,2.1904,2.1992,2.1877,2.1974,936
HON18,2018-05-10 09:30,10,2.1986,2.2078,2.1973,2.1987,973
HON18,2018-05-10 10:00,10,2.1988,2.2048,2.1979,2.2011,1172
HON18,2018-05-10 10:30,10,2.2014,2.2036,2.1982,2.2019,543
HON18,2018-05-10 11:00,10,2.2018,2.2038,2.1991,2.1998,305
HON18,2018-05-10 11:30,10,2.1999,2.2009,2.1969,2.1997,474
HON18,2018-05-10 12:00,10,2.1995,2.2015,2.1976,2.2003,307
HON18,2018-05-10 12:30,10,2.2007,2.2028,2.1989,2.1993,277
HON18,2018-05-10 13:00,10,2.1996,2.2192,2.1994,2.2181,1607
HON18,2018-05-10 13:30,10,2.2182,2.2215,2.2173,2.2175,327
HON18,2018-05-10 14:00,10,2.2179,2.2201,2.2173,2.2187,53
HON18,2018-05-10 14:30,10,2.2185,2.2204,2.2164,2.2164,127
HON18,2018-05-10 15:00,10,2.2162,2.2205,2.2162,2.2178,86
HON18,2018-05-10 15:30,10,2.217,2.218,2.2157,2.2177,69
HON18,2018-05-10 17:00,11,2.2187,2.22,2.217,2.2193,29
HON18,2018-05-10 17:30,11,2.218,2.22,2.2172,2.22,15
HON18,2018-05-10 18:00,11,2.2205,2.2205,2.2186,2.2187,6
HON18,2018-05-10 18:30,11,2.218,2.2187,2.218,2.2186,3
HON18,2018-05-10 19:00,11,2.2175,2.2183,2.2175,2.2183,8
HON18,2018-05-10 19:30,11,2.216,2.216,2.2153,2.2153,5
HON18,2018-05-10 20:00,11,2.2163,2.2163,2.2129,2.2146,19
HON18,2018-05-10 20:30,11,2.2141,2.2146,2.2138,2.2141,12
HON18,2018-05-10 21:00,11,2.2136,2.2142,2.2134,2.2134,4
HON18,2018-05-10 21:30,11,2.2127,2.2127,2.2127,2.2127,6
HON18,2018-05-10 22:00,11,2.212,2.212,2.2103,2.2105,13
HON18,2018-05-10 22:30,11,2.2112,2.2112,2.2109,2.2109,3
HON18,2018-05-10 23:00,11,2.212,2.213,2.212,2.2121,8
HON18,2018-05-10 23:30,11,2.2135,2.2135,2.2135,2.2135,1
HON18,2018-05-11 00:00,11,2.2135,2.2146,2.2135,2.2139,44
HON18,2018-05-11 00:30,11,2.2133,2.2133,2.2112,2.2112,7
HON18,2018-05-11 01:00,11,2.2117,2.2129,2.2112,2.2125,23
HON18,2018-05-11 01:30,11,2.2124,2.2142,2.2122,2.2142,29
HON18,2018-05-11 02:00,11,2.2121,2.2123,2.2089,2.2099,68
HON18,2018-05-11 02:30,11,2.2097,2.2128,2.2079,2.2107,66
HON18,2018-05-11 03:00,11,2.2109,2.2172,2.2102,2.2168,244
HON18,2018-05-11 03:30,11,2.2166,2.2177,2.2147,2.2147,75
HON18,2018-05-11 04:00,11,2.2149,2.2161,2.2121,2.216,42
HON18,2018-05-11 04:30,11,2.2169,2.2202,2.2168,2.2184,67
HON18,2018-05-11 05:00,11,2.2192,2.2203,2.2174,2.2186,49
HON18,2018-05-11 05:30,11,2.2196,2.2201,2.2165,2.2184,43
HON18,2018-05-11 06:00,11,2.2171,2.2176,2.2156,2.2172,131
HON18,2018-05-11 06:30,11,2.2167,2.2167,2.2132,2.2143,125
HON18,2018-05-11 07:00,11,2.2141,2.2156,2.211,2.2128,284
HON18,2018-05-11 07:30,11,2.2124,2.2171,2.212,2.215,531
HON18,2018-05-11 08:00,11,2.2148,2.2161,2.2111,2.2146,550
HON18,2018-05-11 08:30,11,2.2148,2.2179,2.2115,2.2128,892
HON18,2018-05-11 09:00,11,2.213,2.2157,2.2095,2.2119,704
HON18,2018-05-11 09:30,11,2.2117,2.2232,2.2098,2.2195,848
HON18,2018-05-11 10:00,11,2.2196,2.2224,2.2177,2.2194,555
HON18,2018-05-11 10:30,11,2.2194,2.2197,2.2141,2.2171,263
HON18,2018-05-11 11:00,11,2.2169,2.2194,2.213,2.2185,328
HON18,2018-05-11 11:30,11,2.2185,2.222,2.2175,2.2208,282
HON18,2018-05-11 12:00,11,2.2208,2.2267,2.22,2.2262,598
HON18,2018-05-11 12:30,11,2.2261,2.2263,2.2241,2.2246,278
HON18,2018-05-11 13:00,11,2.2243,2.2274,2.2137,2.2145,901
HON18,2018-05-11 13:30,11,2.2141,2.2171,2.2123,2.2139,286
HON18,2018-05-11 14:00,11,2.2138,2.2151,2.2126,2.2144,56
HON18,2018-05-11 14:30,11,2.2144,2.2154,2.2131,2.2131,112
HON18,2018-05-11 15:00,11,2.2128,2.2142,2.2125,2.2142,42
HON18,2018-05-11 15:30,11,2.2144,2.2148,2.2123,2.2148,28
HON18,2018-05-13 17:00,14,2.2138,2.2146,2.2097,2.2126,38
HON18,2018-05-13 17:30,14,2.2136,2.2163,2.2136,2.2154,8
HON18,2018-05-13 18:00,14,2.2154,2.217,2.2154,2.217,6
HON18,2018-05-13 18:30,14,2.2155,2.2155,2.2155,2.2155,1
HON18,2018-05-13 19:00,14,2.2168,2.2168,2.2139,2.2139,12
HON18,2018-05-13 19:30,14,2.2135,2.2164,2.2135,2.2159,6
HON18,2018-05-13 20:00,14,2.2155,2.2155,2.2114,2.2114,30
HON18,2018-05-13 20:30,14,2.2105,2.212,2.2066,2.2106,102
HON18,2018-05-13 21:00,14,2.2107,2.2107,2.2087,2.2104,59
HON18,2018-05-13 21:30,14,2.2103,2.2109,2.2088,2.2096,55
HON18,2018-05-13 22:00,14,2.2097,2.2097,2.2087,2.2089,22
HON18,2018-05-13 22:30,14,2.2088,2.2091,2.2081,2.2086,24
HON18,2018-05-13 23:00,14,2.2089,2.2089,2.206,2.206,27
HON18,2018-05-13 23:30,14,2.2072,2.2076,2.2067,2.2076,9
HON18,2018-05-14 00:00,14,2.2081,2.2081,2.2078,2.2078,4
HON18,2018-05-14 00:30,14,2.2076,2.2081,2.2076,2.2081,2
HON18,2018-05-14 01:00,14,2.2074,2.2103,2.2074,2.2096,63
HON18,2018-05-14 01:30,14,2.2094,2.2105,2.2069,2.2069,21
HON18,2018-05-14 02:00,14,2.2062,2.2079,2.2042,2.2068,84
HON18,2018-05-14 02:30,14,2.2061,2.2067,2.2029,2.2067,70
HON18,2018-05-14 03:00,14,2.2064,2.2098,2.2049,2.2092,100
HON18,2018-05-14 03:30,14,2.2089,2.2149,2.2078,2.211,147
HON18,2018-05-14 04:00,14,2.2109,2.2133,2.2103,2.213,24
HON18,2018-05-14 04:30,14,2.2126,2.2136,2.2078,2.2087,118
HON18,2018-05-14 05:00,14,2.2085,2.2102,2.2064,2.2102,95
HON18,2018-05-14 05:30,14,2.2106,2.2159,2.2104,2.2158,37
HON18,2018-05-14 06:00,14,2.2163,2.22,2.2163,2.2182,87
HON18,2018-05-14 06:30,14,2.2174,2.2205,2.2151,2.2199,62
HON18,2018-05-14 07:00,14,2.22,2.2212,2.2176,2.2205,125
HON18,2018-05-14 07:30,14,2.2212,2.223,2.2191,2.2215,416
HON18,2018-05-14 08:00,14,2.2214,2.2228,2.2161,2.217,703
HON18,2018-05-14 08:30,14,2.2174,2.2287,2.2174,2.2287,560
HON18,2018-05-14 09:00,14,2.2281,2.2299,2.2226,2.2295,522
HON18,2018-05-14 09:30,14,2.2293,2.2377,2.2286,2.236,815
HON18,2018-05-14 10:00,14,2.235,2.2368,2.2292,2.2316,958
HON18,2018-05-14 10:30,14,2.2315,2.2406,2.2312,2.2388,599
HON18,2018-05-14 11:00,14,2.239,2.2392,2.2334,2.2339,304
HON18,2018-05-14 11:30,14,2.2342,2.2377,2.2334,2.2352,275
HON18,2018-05-14 12:00,14,2.2345,2.2373,2.2342,2.2372,291
HON18,2018-05-14 12:30,14,2.2375,2.2399,2.2345,2.2364,564
HON18,2018-05-14 13:00,14,2.2369,2.2426,2.2328,2.2424,1658
HON18,2018-05-14 13:30,14,2.2424,2.2461,2.2415,2.244,262
HON18,2018-05-14 14:00,14,2.2437,2.2445,2.243,2.2434,108
HON18,2018-05-14 14:30,14,2.2436,2.2451,2.2433,2.245,98
HON18,2018-05-14 15:00,14,2.2451,2.2473,2.2443,2.2467,53
HON18,2018-05-14 15:30,14,2.2467,2.2467,2.2452,2.2452,16
HON18,2018-05-14 17:00,15,2.2438,2.2484,2.2432,2.2452,12
HON18,2018-05-14 17:30,15,2.2444,2.2444,2.2438,2.2438,4
HON18,2018-05-14 18:00,15,2.2437,2.2437,2.2434,2.2434,2
HON18,2018-05-14 19:00,15,2.2426,2.2429,2.2426,2.2429,2
HON18,2018-05-14 19:30,15,2.244,2.244,2.2432,2.2433,4
HON18,2018-05-14 20:00,15,2.243,2.243,2.2411,2.2422,16
HON18,2018-05-14 20:30,15,2.2403,2.2414,2.2403,2.2409,11
HON18,2018-05-14 21:30,15,2.2397,2.2413,2.2397,2.2413,6
HON18,2018-05-14 22:00,15,2.2407,2.2407,2.2404,2.2404,2
HON18,2018-05-14 22:30,15,2.2418,2.2436,2.2418,2.2436,5
HON18,2018-05-14 23:00,15,2.2422,2.2424,2.242,2.2424,5
HON18,2018-05-14 23:30,15,2.2421,2.2421,2.2406,2.2414,14
HON18,2018-05-15 00:00,15,2.2415,2.2415,2.2415,2.2415,1
HON18,2018-05-15 00:30,15,2.2393,2.2393,2.2393,2.2393,3
HON18,2018-05-15 01:00,15,2.2389,2.2408,2.2381,2.2408,6
HON18,2018-05-15 01:30,15,2.2403,2.2412,2.2388,2.2412,37
HON18,2018-05-15 02:00,15,2.2396,2.2405,2.2364,2.2396,107
HON18,2018-05-15 02:30,15,2.2395,2.248,2.2386,2.2447,164
HON18,2018-05-15 03:00,15,2.2449,2.2488,2.242,2.248,196
HON18,2018-05-15 03:30,15,2.2477,2.2494,2.2436,2.2461,140
HON18,2018-05-15 04:00,15,2.2468,2.2523,2.2464,2.2519,161
HON18,2018-05-15 04:30,15,2.2515,2.257,2.2502,2.2558,133
HON18,2018-05-15 05:00,15,2.2551,2.2577,2.2541,2.2555,135
HON18,2018-05-15 05:30,15,2.2555,2.2631,2.2549,2.2614,262
HON18,2018-05-15 06:00,15,2.2617,2.2619,2.257,2.257,133
HON18,2018-05-15 06:30,15,2.2571,2.2584,2.2552,2.2563,139
HON18,2018-05-15 07:00,15,2.2562,2.2646,2.2555,2.2594,538
HON18,2018-05-15 07:30,15,2.2573,2.2578,2.2505,2.2506,449
HON18,2018-05-15 08:00,15,2.2509,2.2518,2.2424,2.2444,880
HON18,2018-05-15 08:30,15,2.2446,2.2446,2.2334,2.2341,698
HON18,2018-05-15 09:00,15,2.2338,2.2391,2.2331,2.2374,622
HON18,2018-05-15 09:30,15,2.2385,2.2516,2.2365,2.2497,494
HON18,2018-05-15 10:00,15,2.2491,2.254,2.2463,2.2531,973
HON18,2018-05-15 10:30,15,2.253,2.253,2.2466,2.2477,386
HON18,2018-05-15 11:00,15,2.2481,2.2535,2.2481,2.2524,333
HON18,2018-05-15 11:30,15,2.2527,2.2594,2.2523,2.2543,333
HON18,2018-05-15 12:00,15,2.2537,2.2555,2.2439,2.2461,503
HON18,2018-05-15 12:30,15,2.2467,2.25,2.2427,2.244,419
HON18,2018-05-15 13:00,15,2.2441,2.2464,2.2388,2.2431,950
HON18,2018-05-15 13:30,15,2.2423,2.2432,2.2381,2.2381,252
HON18,2018-05-15 14:00,15,2.2383,2.2407,2.2383,2.2394,149
HON18,2018-05-15 14:30,15,2.2394,2.2408,2.2382,2.2397,240
HON18,2018-05-15 15:00,15,2.2404,2.241,2.2393,2.2401,55
HON18,2018-05-15 15:30,15,2.2401,2.2401,2.2326,2.2354,235
HON18,2018-05-15 17:00,16,2.2349,2.2386,2.2338,2.2354,43
HON18,2018-05-15 17:30,16,2.2363,2.2379,2.2352,2.2353,13
HON18,2018-05-15 18:00,16,2.2351,2.2351,2.2342,2.2342,5
HON18,2018-05-15 18:30,16,2.2344,2.2357,2.2344,2.2357,6
HON18,2018-05-15 19:00,16,2.2357,2.2361,2.235,2.2361,26
HON18,2018-05-15 19:30,16,2.236,2.2364,2.236,2.2364,7
HON18,2018-05-15 20:00,16,2.2366,2.2366,2.2351,2.2362,64
HON18,2018-05-15 20:30,16,2.2349,2.237,2.2346,2.237,21
HON18,2018-05-15 21:00,16,2.2367,2.2373,2.236,2.2373,10
HON18,2018-05-15 21:30,16,2.2369,2.2394,2.2366,2.2387,7
HON18,2018-05-15 22:00,16,2.2379,2.2379,2.2371,2.2379,5
HON18,2018-05-15 22:30,16,2.2389,2.2406,2.2389,2.2404,13
HON18,2018-05-15 23:00,16,2.2396,2.2402,2.2381,2.2381,7
HON18,2018-05-15 23:30,16,2.2376,2.2388,2.2376,2.2388,10
HON18,2018-05-16 00:00,16,2.2384,2.2384,2.2364,2.2373,18
HON18,2018-05-16 00:30,16,2.2377,2.2377,2.2377,2.2377,1
HON18,2018-05-16 01:00,16,2.2381,2.2383,2.238,2.2381,6
HON18,2018-05-16 01:30,16,2.2366,2.2391,2.2366,2.238,26
HON18,2018-05-16 02:00,16,2.2377,2.2377,2.2334,2.2341,138
HON18,2018-05-16 02:30,16,2.2336,2.2353,2.2303,2.2328,136
HON18,2018-05-16 03:00,16,2.2329,2.2353,2.2286,2.2323,297
HON18,2018-05-16 03:30,16,2.2323,2.2334,2.2273,2.2281,159
HON18,2018-05-16 04:00,16,2.2285,2.2359,2.227,2.2347,116
HON18,2018-05-16 04:30,16,2.2368,2.2372,2.2332,2.2347,74
HON18,2018-05-16 05:00,16,2.2339,2.2386,2.2328,2.2368,25
HON18,2018-05-16 05:30,16,2.2367,2.2382,2.2315,2.2322,131
HON18,2018-05-16 06:00,16,2.2334,2.2339,2.2304,2.2332,88
HON18,2018-05-16 06:30,16,2.2334,2.2344,2.2275,2.228,77
HON18,2018-05-16 07:00,16,2.2276,2.2306,2.2264,2.2306,161
HON18,2018-05-16 07:30,16,2.2306,2.2331,2.2258,2.2326,486
HON18,2018-05-16 08:00,16,2.233,2.2356,2.2304,2.2327,991
HON18,2018-05-16 08:30,16,2.2328,2.2354,2.2307,2.2337,750
HON18,2018-05-16 09:00,16,2.2339,2.2379,2.2323,2.2334,515
HON18,2018-05-16 09:30,16,2.2336,2.244,2.2319,2.2336,1106
HON18,2018-05-16 10:00,16,2.2338,2.2403,2.2315,2.2391,572
HON18,2018-05-16 10:30,16,2.2391,2.245,2.2366,2.2388,631
HON18,2018-05-16 11:00,16,2.2392,2.2458,2.2392,2.2441,530
HON18,2018-05-16 11:30,16,2.2445,2.253,2.2438,2.2513,527
HON18,2018-05-16 12:00,16,2.2517,2.2528,2.2489,2.2524,469
HON18,2018-05-16 12:30,16,2.2525,2.2564,2.2516,2.2555,583
HON18,2018-05-16 13:00,16,2.2557,2.2652,2.2535,2.2609,1764
HON18,2018-05-16 13:30,16,2.2607,2.2626,2.2594,2.2607,532
HON18,2018-05-16 14:00,16,2.2607,2.2624,2.2605,2.261,170
HON18,2018-05-16 14:30,16,2.2614,2.2633,2.2603,2.2633,184
HON18,2018-05-16 15:00,16,2.2635,2.2638,2.2622,2.2628,35
HON18,2018-05-16 15:30,16,2.2624,2.2644,2.2624,2.2644,35
HON18,2018-05-16 17:00,17,2.2612,2.2629,2.2594,2.2597,25
HON18,2018-05-16 17:30,17,2.2621,2.2621,2.2621,2.2621,3
HON18,2018-05-16 18:00,17,2.2614,2.262,2.2614,2.262,7
HON18,2018-05-16 18:30,17,2.2617,2.2618,2.2613,2.2618,3
HON18,2018-05-16 19:00,17,2.2616,2.2667,2.2613,2.2628,49
HON18,2018-05-16 19:30,17,2.2626,2.2632,2.2623,2.2632,6
HON18,2018-05-16 20:00,17,2.2625,2.2625,2.2625,2.2625,1
HON18,2018-05-16 20:30,17,2.262,2.264,2.2617,2.2629,9
HON18,2018-05-16 21:00,17,2.2639,2.264,2.263,2.2635,5
HON18,2018-05-16 21:30,17,2.264,2.265,2.2636,2.265,6
HON18,2018-05-16 22:00,17,2.2655,2.2658,2.2655,2.2658,3
HON18,2018-05-16 22:30,17,2.2658,2.2658,2.2658,2.2658,1
HON18,2018-05-16 23:00,17,2.265,2.2657,2.265,2.2657,2
HON18,2018-05-16 23:30,17,2.2651,2.2651,2.2645,2.2645,2
HON18,2018-05-17 00:00,17,2.2651,2.2656,2.2647,2.2647,3
HON18,2018-05-17 00:30,17,2.2646,2.2676,2.2646,2.2676,15
HON18,2018-05-17 01:00,17,2.266,2.266,2.2651,2.2653,17
HON18,2018-05-17 01:30,17,2.2644,2.2653,2.2639,2.2644,15
HON18,2018-05-17 02:00,17,2.2642,2.2702,2.2634,2.2695,222
HON18,2018-05-17 02:30,17,2.2701,2.2725,2.2676,2.2681,247
HON18,2018-05-17 03:00,17,2.2678,2.2718,2.2656,2.2707,155
HON18,2018-05-17 03:30,17,2.2705,2.28,2.2702,2.278,227
HON18,2018-05-17 04:00,17,2.2783,2.2791,2.2755,2.2786,102
HON18,2018-05-17 04:30,17,2.2781,2.2829,2.2769,2.2785,347
HON18,2018-05-17 05:00,17,2.2789,2.2807,2.2747,2.2786,121
HON18,2018-05-17 05:30,17,2.2784,2.2811,2.2781,2.2807,70
HON18,2018-05-17 06:00,17,2.2806,2.2854,2.2792,2.2851,166
HON18,2018-05-17 06:30,17,2.2856,2.286,2.2824,2.2849,235
HON18,2018-05-17 07:00,17,2.2845,2.2858,2.2821,2.2853,410
HON18,2018-05-17 07:30,17,2.2854,2.2856,2.2817,2.2819,515
HON18,2018-05-17 08:00,17,2.2822,2.2822,2.2758,2.2784,950
HON18,2018-05-17 08:30,17,2.2781,2.2838,2.274,2.2827,955
HON18,2018-05-17 09:00,17,2.2824,2.2865,2.2794,2.2855,859
HON18,2018-05-17 09:30,17,2.2858,2.2948,2.2854,2.2936,1447
HON18,2018-05-17 10:00,17,2.2936,2.2983,2.2887,2.2981,1124
HON18,2018-05-17 10:30,17,2.2983,2.2987,2.2901,2.2915,846
HON18,2018-05-17 11:00,17,2.2914,2.2923,2.283,2.2839,742
HON18,2018-05-17 11:30,17,2.2839,2.2846,2.2736,2.275,649
HON18,2018-05-17 12:00,17,2.2761,2.2799,2.275,2.275,461
HON18,2018-05-17 12:30,17,2.2758,2.2774,2.2713,2.2726,615
HON18,2018-05-17 13:00,17,2.2727,2.2759,2.2698,2.2745,1283
HON18,2018-05-17 13:30,17,2.2746,2.2781,2.2743,2.2776,292
HON18,2018-05-17 14:00,17,2.2779,2.2793,2.276,2.2771,233
HON18,2018-05-17 14:30,17,2.2775,2.2783,2.2764,2.2765,181
HON18,2018-05-17 15:00,17,2.2765,2.2781,2.2759,2.2769,50
HON18,2018-05-17 15:30,17,2.2765,2.2794,2.2764,2.2794,39
HON18,2018-05-17 17:00,18,2.2787,2.2789,2.2778,2.2785,25
HON18,2018-05-17 17:30,18,2.2782,2.2806,2.2782,2.2797,25
HON18,2018-05-17 18:00,18,2.2792,2.2792,2.2792,2.2792,2
HON18,2018-05-17 18:30,18,2.2791,2.2791,2.2791,2.2791,5
HON18,2018-05-17 19:00,18,2.2783,2.2785,2.2759,2.2767,23
HON18,2018-05-17 19:30,18,2.2774,2.2783,2.2762,2.2783,38
HON18,2018-05-17 20:00,18,2.2783,2.279,2.278,2.279,24
HON18,2018-05-17 20:30,18,2.279,2.2796,2.2785,2.2796,30
HON18,2018-05-17 21:00,18,2.2793,2.2813,2.2793,2.2807,18
HON18,2018-05-17 21:30,18,2.2812,2.2816,2.2803,2.2809,20
HON18,2018-05-17 22:00,18,2.2803,2.2803,2.2795,2.2795,9
HON18,2018-05-17 22:30,18,2.2796,2.2796,2.2789,2.2791,9
HON18,2018-05-17 23:30,18,2.2773,2.2775,2.277,2.2773,22
HON18,2018-05-18 00:00,18,2.2771,2.2781,2.2771,2.278,6
HON18,2018-05-18 00:30,18,2.2784,2.2791,2.2783,2.2787,13
HON18,2018-05-18 01:00,18,2.2786,2.2787,2.2778,2.2778,9
HON18,2018-05-18 01:30,18,2.2786,2.2793,2.2785,2.2789,34
HON18,2018-05-18 02:00,18,2.2788,2.2793,2.276,2.2767,133
HON18,2018-05-18 02:30,18,2.2766,2.2803,2.2766,2.2798,173
HON18,2018-05-18 03:00,18,2.2795,2.2848,2.2795,2.2825,233
HON18,2018-05-18 03:30,18,2.2823,2.2856,2.2791,2.2812,122
HON18,2018-05-18 04:00,18,2.281,2.2848,2.2799,2.2844,50
HON18,2018-05-18 04:30,18,2.2842,2.2854,2.2824,2.2827,43
HON18,2018-05-18 05:00,18,2.2832,2.2843,2.2812,2.2823,93
HON18,2018-05-18 05:30,18,2.2828,2.2828,2.2809,2.2817,64
HON18,2018-05-18 06:00,18,2.2813,2.284,2.2805,2.2829,217
HON18,2018-05-18 06:30,18,2.2832,2.2867,2.2822,2.2864,246
HON18,2018-05-18 07:00,18,2.286,2.2874,2.2847,2.2848,255
HON18,2018-05-18 07:30,18,2.2848,2.286,2.2826,2.285,309
HON18,2018-05-18 08:00,18,2.2851,2.2854,2.2718,2.2745,967
HON18,2018-05-18 08:30,18,2.2744,2.2861,2.2726,2.2835,1400
HON18,2018-05-18 09:00,18,2.2829,2.2829,2.2725,2.2784,1042
HON18,2018-05-18 09:30,18,2.2783,2.2827,2.2735,2.2801,697
HON18,2018-05-18 10:00,18,2.2807,2.2828,2.2732,2.2755,903
HON18,2018-05-18 10:30,18,2.2757,2.2796,2.2732,2.2735,531
HON18,2018-05-18 11:00,18,2.2734,2.2736,2.2669,2.2713,763
HON18,2018-05-18 11:30,18,2.2715,2.273,2.2701,2.271,653
HON18,2018-05-18 12:00,18,2.2716,2.2754,2.2706,2.2737,472
HON18,2018-05-18 12:30,18,2.2738,2.2738,2.2653,2.2675,657
HON18,2018-05-18 13:00,18,2.2678,2.2681,2.2572,2.2577,1627
HON18,2018-05-18 13:30,18,2.2572,2.2643,2.2564,2.2604,433
HON18,2018-05-18 14:00,18,2.2602,2.2644,2.2602,2.2641,168
HON18,2018-05-18 14:30,18,2.2637,2.2648,2.2609,2.2627,223
HON18,2018-05-18 15:00,18,2.2627,2.2642,2.2627,2.2632,64
HON18,2018-05-18 15:30,18,2.2626,2.2658,2.2623,2.2623,42
HON18,2018-05-20 17:00,21,2.2594,2.2724,2.259,2.268,80
HON18,2018-05-20 17:30,21,2.2676,2.2687,2.2673,2.2676,24
HON18,2018-05-20 18:00,21,2.2685,2.2688,2.2678,2.2688,5
HON18,2018-05-20 18:30,21,2.2684,2.2699,2.2684,2.2691,7
HON18,2018-05-20 19:00,21,2.27,2.2707,2.2696,2.2696,11
HON18,2018-05-20 19:30,21,2.268,2.2698,2.268,2.2687,10
HON18,2018-05-20 20:00,21,2.2697,2.2748,2.2697,2.2748,17
HON18,2018-05-20 20:30,21,2.2743,2.2743,2.2732,2.2732,9
HON18,2018-05-20 21:30,21,2.2716,2.2723,2.2712,2.2723,8
HON18,2018-05-20 22:00,21,2.2723,2.2731,2.2723,2.2724,5
HON18,2018-05-20 22:30,21,2.272,2.272,2.27,2.2706,22
HON18,2018-05-20 23:00,21,2.2702,2.2702,2.2702,2.2702,1
HON18,2018-05-20 23:30,21,2.2716,2.2724,2.2714,2.2714,13
HON18,2018-05-21 00:00,21,2.2717,2.2723,2.2714,2.2714,8
HON18,2018-05-21 00:30,21,2.2714,2.273,2.2714,2.2729,5
HON18,2018-05-21 01:00,21,2.2727,2.2733,2.2718,2.2724,21
HON18,2018-05-21 01:30,21,2.2729,2.2729,2.2672,2.2673,41
HON18,2018-05-21 02:00,21,2.2676,2.2688,2.2656,2.267,142
HON18,2018-05-21 02:30,21,2.2667,2.2698,2.2637,2.267,173
HON18,2018-05-21 03:00,21,2.2667,2.2698,2.2665,2.2687,181
HON18,2018-05-21 03:30,21,2.2685,2.2696,2.2659,2.2663,173
HON18,2018-05-21 04:00,21,2.2655,2.2665,2.2634,2.2639,151
HON18,2018-05-21 04:30,21,2.2643,2.2661,2.2608,2.2614,112
HON18,2018-05-21 05:00,21,2.262,2.2651,2.2584,2.2596,132
HON18,2018-05-21 05:30,21,2.2597,2.2634,2.2592,2.2598,109
HON18,2018-05-21 06:00,21,2.2597,2.2608,2.255,2.2554,325
HON18,2018-05-21 06:30,21,2.2551,2.2559,2.2496,2.2508,317
HON18,2018-05-21 07:00,21,2.2507,2.2519,2.2476,2.2513,334
HON18,2018-05-21 07:30,21,2.251,2.2527,2.2473,2.2476,1157
HON18,2018-05-21 08:00,21,2.2477,2.2592,2.2467,2.2541,1206
HON18,2018-05-21 08:30,21,2.2543,2.2568,2.2478,2.2488,1807
HON18,2018-05-21 09:00,21,2.2487,2.2568,2.2483,2.254,1467
HON18,2018-05-21 09:30,21,2.2539,2.259,2.2532,2.2571,1286
HON18,2018-05-21 10:00,21,2.2574,2.2662,2.2564,2.2661,1461
HON18,2018-05-21 10:30,21,2.2663,2.2663,2.2612,2.263,1550
HON18,2018-05-21 11:00,21,2.2631,2.2674,2.2621,2.2622,924
HON18,2018-05-21 11:30,21,2.2623,2.2655,2.2614,2.2641,1825
HON18,2018-05-21 12:00,21,2.2643,2.2674,2.2632,2.2662,1805
HON18,2018-05-21 12:30,21,2.2668,2.2712,2.2657,2.271,1076
HON18,2018-05-21 13:00,21,2.2711,2.2728,2.2658,2.2698,2036
HON18,2018-05-21 13:30,21,2.2699,2.2737,2.2697,2.2735,666
HON18,2018-05-21 14:00,21,2.2731,2.2735,2.2713,2.2733,279
HON18,2018-05-21 14:30,21,2.2731,2.2755,2.2725,2.274,205
HON18,2018-05-21 15:00,21,2.2741,2.2756,2.2741,2.275,46
HON18,2018-05-21 15:30,21,2.2754,2.2778,2.2754,2.2774,97
HON18,2018-05-21 17:00,22,2.2767,2.2778,2.2728,2.2728,91
HON18,2018-05-21 17:30,22,2.2727,2.2733,2.272,2.272,48
HON18,2018-05-21 18:00,22,2.2727,2.2744,2.2727,2.2734,34
HON18,2018-05-21 18:30,22,2.2731,2.2738,2.2724,2.2724,14
HON18,2018-05-21 19:00,22,2.2729,2.2741,2.2718,2.2721,96
HON18,2018-05-21 19:30,22,2.2721,2.2741,2.2718,2.2736,22
HON18,2018-05-21 20:00,22,2.2722,2.2722,2.2711,2.2719,11
HON18,2018-05-21 20:30,22,2.2716,2.2724,2.2712,2.2723,34
HON18,2018-05-21 21:00,22,2.2715,2.2718,2.2707,2.2715,25
HON18,2018-05-21 21:30,22,2.2715,2.2715,2.2715,2.2715,3
HON18,2018-05-21 22:00,22,2.2714,2.2715,2.27,2.2706,40
HON18,2018-05-21 22:30,22,2.2705,2.2709,2.2703,2.2704,14
HON18,2018-05-21 23:00,22,2.2705,2.2705,2.2696,2.2696,18
HON18,2018-05-21 23:30,22,2.2698,2.2701,2.2697,2.2697,11
HON18,2018-05-22 00:00,22,2.2701,2.2711,2.2696,2.2706,44
HON18,2018-05-22 00:30,22,2.2704,2.2712,2.2704,2.2707,9
HON18,2018-05-22 01:00,22,2.2703,2.2716,2.2694,2.2694,81
HON18,2018-05-22 01:30,22,2.2694,2.2729,2.2682,2.2721,118
HON18,2018-05-22 02:00,22,2.2723,2.2778,2.2723,2.2773,338
HON18,2018-05-22 02:30,22,2.2776,2.2799,2.275,2.2784,306
HON18,2018-05-22 03:00,22,2.278,2.2798,2.2759,2.2784,330
HON18,2018-05-22 03:30,22,2.2778,2.28,2.276,2.2795,368
HON18,2018-05-22 04:00,22,2.2793,2.2793,2.2707,2.2729,343
HON18,2018-05-22 04:30,22,2.273,2.275,2.2709,2.2732,211
HON18,2018-05-22 05:00,22,2.2735,2.2757,2.2729,2.2746,149
HON18,2018-05-22 05:30,22,2.2748,2.2754,2.2714,2.2718,125
HON18,2018-05-22 06:00,22,2.2719,2.2747,2.2705,2.2742,222
HON18,2018-05-22 06:30,22,2.2744,2.275,2.2725,2.2734,195
HON18,2018-05-22 07:00,22,2.2738,2.282,2.2735,2.2815,1014
HON18,2018-05-22 07:30,22,2.2816,2.2878,2.2806,2.2873,794
HON18,2018-05-22 08:00,22,2.2869,2.2873,2.2829,2.2864,1791
HON18,2018-05-22 08:30,22,2.2865,2.2906,2.2842,2.2887,2182
HON18,2018-05-22 09:00,22,2.2886,2.2903,2.2837,2.2864,1926
HON18,2018-05-22 09:30,22,2.2866,2.292,2.2862,2.2905,1538
HON18,2018-05-22 10:00,22,2.291,2.2952,2.2885,2.2922,1863
HON18,2018-05-22 10:30,22,2.2922,2.2936,2.29,2.2917,985
HON18,2018-05-22 11:00,22,2.2924,2.2935,2.2765,2.2783,1503
HON18,2018-05-22 11:30,22,2.2786,2.2834,2.2741,2.2808,1225
HON18,2018-05-22 12:00,22,2.2808,2.2813,2.2684,2.2704,1388
HON18,2018-05-22 12:30,22,2.2703,2.2792,2.2683,2.277,2768
HON18,2018-05-22 13:00,22,2.2775,2.2793,2.2701,2.2776,2512
HON18,2018-05-22 13:30,22,2.2775,2.2815,2.2752,2.2761,1378
HON18,2018-05-22 14:00,22,2.2759,2.2768,2.2696,2.2737,433
HON18,2018-05-22 14:30,22,2.2731,2.2733,2.2705,2.2713,210
HON18,2018-05-22 15:00,22,2.2709,2.2731,2.2708,2.2724,91
HON18,2018-05-22 15:30,22,2.2721,2.2773,2.27,2.2764,304
HON18,2018-05-22 17:00,23,2.2763,2.2769,2.273,2.2731,80
HON18,2018-05-22 17:30,23,2.2748,2.2749,2.2746,2.2746,3
HON18,2018-05-22 18:00,23,2.2743,2.275,2.2741,2.2741,16
HON18,2018-05-22 18:30,23,2.2748,2.275,2.2746,2.275,11
HON18,2018-05-22 19:00,23,2.275,2.2756,2.2744,2.2747,54
HON18,2018-05-22 19:30,23,2.2747,2.2752,2.2715,2.2715,37
HON18,2018-05-22 20:00,23,2.2718,2.2719,2.2686,2.2697,52
HON18,2018-05-22 20:30,23,2.2689,2.2689,2.2638,2.2667,89
HON18,2018-05-22 21:00,23,2.2664,2.2671,2.2634,2.2635,27
HON18,2018-05-22 21:30,23,2.2637,2.264,2.2614,2.2617,26
HON18,2018-05-22 22:00,23,2.2617,2.2637,2.2612,2.2637,10
HON18,2018-05-22 22:30,23,2.2629,2.2641,2.2627,2.2632,24
HON18,2018-05-22 23:00,23,2.2636,2.2655,2.2636,2.2655,2
HON18,2018-05-22 23:30,23,2.2667,2.2677,2.2622,2.2622,79
HON18,2018-05-23 00:00,23,2.2624,2.263,2.2624,2.2626,7
HON18,2018-05-23 00:30,23,2.2625,2.2626,2.2595,2.2609,53
HON18,2018-05-23 01:00,23,2.2603,2.2649,2.2603,2.2649,64
HON18,2018-05-23 01:30,23,2.2652,2.2664,2.2646,2.2651,108
HON18,2018-05-23 02:00,23,2.2643,2.2649,2.2609,2.2621,324
HON18,2018-05-23 02:30,23,2.262,2.2634,2.2595,2.26,323
HON18,2018-05-23 03:00,23,2.26,2.2641,2.2587,2.261,373
HON18,2018-05-23 03:30,23,2.2611,2.2636,2.2606,2.2621,232
HON18,2018-05-23 04:00,23,2.2621,2.2634,2.2604,2.2625,241
HON18,2018-05-23 04:30,23,2.2625,2.2638,2.2581,2.2633,246
HON18,2018-05-23 05:00,23,2.2631,2.2631,2.2592,2.2628,217
HON18,2018-05-23 05:30,23,2.2634,2.2641,2.2604,2.2634,410
HON18,2018-05-23 06:00,23,2.2634,2.2683,2.2629,2.2683,327
HON18,2018-05-23 06:30,23,2.2682,2.2694,2.2654,2.2678,318
HON18,2018-05-23 07:00,23,2.2678,2.2752,2.2674,2.2739,1135
HON18,2018-05-23 07:30,23,2.2743,2.2746,2.2682,2.2701,1077
HON18,2018-05-23 08:00,23,2.2699,2.2713,2.2655,2.2692,2402
HON18,2018-05-23 08:30,23,2.269,2.2716,2.2669,2.2685,2403
HON18,2018-05-23 09:00,23,2.2684,2.2726,2.2664,2.2717,1308
HON18,2018-05-23 09:30,23,2.2718,2.2718,2.2502,2.2636,5078
HON18,2018-05-23 10:00,23,2.2633,2.2737,2.2633,2.2732,2339
HON18,2018-05-23 10:30,23,2.2732,2.2826,2.2694,2.2806,2764
HON18,2018-05-23 11:00,23,2.2811,2.2816,2.2722,2.2741,2254
HON18,2018-05-23 11:30,23,2.2738,2.2772,2.273,2.2741,1277
HON18,2018-05-23 12:00,23,2.274,2.2793,2.2728,2.2783,952
HON18,2018-05-23 12:30,23,2.2782,2.2802,2.2749,2.2786,766
HON18,2018-05-23 13:00,23,2.2786,2.2872,2.2778,2.2864,3011
HON18,2018-05-23 13:30,23,2.2864,2.2864,2.2831,2.2839,937
HON18,2018-05-23 14:00,23,2.2842,2.2846,2.2822,2.2838,222
HON18,2018-05-23 14:30,23,2.2839,2.285,2.2825,2.2836,228
HON18,2018-05-23 15:00,23,2.2842,2.2842,2.2835,2.2838,103
HON18,2018-05-23 15:30,23,2.2839,2.2856,2.2836,2.2837,184
HON18,2018-05-23 17:00,24,2.2855,2.2872,2.285,2.2872,70
HON18,2018-05-23 17:30,24,2.2867,2.2885,2.2859,2.2859,40
HON18,2018-05-23 18:00,24,2.2865,2.2885,2.2863,2.2881,33
HON18,2018-05-23 18:30,24,2.2874,2.2877,2.2858,2.2858,9
HON18,2018-05-23 19:00,24,2.2865,2.2865,2.2833,2.2838,23
HON18,2018-05-23 19:30,24,2.2844,2.2844,2.2825,2.2842,9
HON18,2018-05-23 20:00,24,2.2848,2.2848,2.2829,2.2836,9
HON18,2018-05-23 20:30,24,2.283,2.283,2.2786,2.2786,71
HON18,2018-05-23 21:00,24,2.2787,2.2798,2.2784,2.2798,22
HON18,2018-05-23 21:30,24,2.2801,2.2805,2.2797,2.28,34
HON18,2018-05-23 22:00,24,2.2796,2.28,2.2793,2.2794,10
HON18,2018-05-23 22:30,24,2.2796,2.2799,2.2794,2.2794,11
HON18,2018-05-23 23:00,24,2.2792,2.2796,2.2788,2.2796,7
HON18,2018-05-23 23:30,24,2.2791,2.2798,2.277,2.2773,25
HON18,2018-05-24 00:00,24,2.2774,2.2774,2.277,2.2773,6
HON18,2018-05-24 00:30,24,2.277,2.2778,2.2762,2.2775,31
HON18,2018-05-24 01:00,24,2.277,2.2786,2.2765,2.2783,65
HON18,2018-05-24 01:30,24,2.2781,2.2803,2.2781,2.2795,57
HON18,2018-05-24 02:00,24,2.2793,2.2814,2.276,2.2806,239
HON18,2018-05-24 02:30,24,2.2804,2.2814,2.277,2.2811,243
HON18,2018-05-24 03:00,24,2.2807,2.281,2.2755,2.2755,291
HON18,2018-05-24 03:30,24,2.2755,2.2766,2.271,2.2719,448
HON18,2018-05-24 04:00,24,2.2714,2.2752,2.2714,2.2725,216
HON18,2018-05-24 04:30,24,2.272,2.2727,2.2684,2.2703,405
HON18,2018-05-24 05:00,24,2.2704,2.2744,2.2704,2.2736,212
HON18,2018-05-24 05:30,24,2.2736,2.2769,2.2736,2.2765,269
HON18,2018-05-24 06:00,24,2.2761,2.2765,2.2662,2.2662,766
HON18,2018-05-24 06:30,24,2.2666,2.2703,2.2648,2.2692,336
HON18,2018-05-24 07:00,24,2.2692,2.2701,2.2635,2.268,1045
HON18,2018-05-24 07:30,24,2.2678,2.273,2.265,2.2719,843
HON18,2018-05-24 08:00,24,2.2719,2.2719,2.2642,2.2665,1631
HON18,2018-05-24 08:30,24,2.2665,2.2728,2.2655,2.2709,2612
HON18,2018-05-24 09:00,24,2.2705,2.2773,2.2672,2.2687,2565
HON18,2018-05-24 09:30,24,2.269,2.2728,2.2674,2.2706,2135
HON18,2018-05-24 10:00,24,2.2711,2.2749,2.2683,2.2705,2222
HON18,2018-05-24 10:30,24,2.2706,2.2742,2.2679,2.2712,1672
HON18,2018-05-24 11:00,24,2.2707,2.2746,2.2689,2.272,834
HON18,2018-05-24 11:30,24,2.2718,2.2725,2.2689,2.2691,1291
HON18,2018-05-24 12:00,24,2.2692,2.2718,2.266,2.2661,990
HON18,2018-05-24 12:30,24,2.2662,2.272,2.265,2.2662,1088
HON18,2018-05-24 13:00,24,2.2665,2.267,2.2593,2.2629,2314
HON18,2018-05-24 13:30,24,2.2632,2.2638,2.2612,2.2615,561
HON18,2018-05-24 14:00,24,2.2619,2.2643,2.2614,2.264,156
HON18,2018-05-24 14:30,24,2.2633,2.2633,2.2617,2.2617,130
HON18,2018-05-24 15:00,24,2.2621,2.2621,2.2607,2.2621,137
HON18,2018-05-24 15:30,24,2.2622,2.2627,2.2608,2.2617,110
HON18,2018-05-24 17:00,25,2.2606,2.2631,2.2606,2.2621,22
HON18,2018-05-24 17:30,25,2.2629,2.2631,2.262,2.2621,18
HON18,2018-05-24 18:00,25,2.2621,2.2626,2.2614,2.2614,14
HON18,2018-05-24 18:30,25,2.2626,2.2626,2.2607,2.2607,11
HON18,2018-05-24 19:00,25,2.2616,2.263,2.2607,2.263,62
HON18,2018-05-24 19:30,25,2.2637,2.2638,2.263,2.2632,18
HON18,2018-05-24 20:00,25,2.2616,2.2641,2.2611,2.2633,31
HON18,2018-05-24 20:30,25,2.2631,2.2639,2.2607,2.2619,36
HON18,2018-05-24 21:00,25,2.2611,2.2611,2.2592,2.2598,16
HON18,2018-05-24 21:30,25,2.2597,2.2599,2.2596,2.2599,7
HON18,2018-05-24 22:00,25,2.26,2.2604,2.2595,2.2604,19
HON18,2018-05-24 22:30,25,2.2609,2.261,2.2605,2.2607,16
HON18,2018-05-24 23:00,25,2.2597,2.2605,2.2596,2.2605,20
HON18,2018-05-24 23:30,25,2.2606,2.261,2.2595,2.2595,20
HON18,2018-05-25 00:00,25,2.2594,2.2598,2.2583,2.2583,73
HON18,2018-05-25 00:30,25,2.2587,2.2587,2.2562,2.2562,58
HON18,2018-05-25 01:00,25,2.2561,2.2564,2.2541,2.2552,113
HON18,2018-05-25 01:30,25,2.2549,2.2555,2.2517,2.2526,139
HON18,2018-05-25 02:00,25,2.2519,2.253,2.2488,2.2506,425
HON18,2018-05-25 02:30,25,2.2505,2.2526,2.2426,2.246,783
HON18,2018-05-25 03:00,25,2.246,2.2484,2.241,2.2415,484
HON18,2018-05-25 03:30,25,2.2415,2.2436,2.2371,2.2428,448
HON18,2018-05-25 04:00,25,2.2422,2.2435,2.2371,2.2375,359
HON18,2018-05-25 04:30,25,2.2371,2.2371,2.2163,2.2245,1520
HON18,2018-05-25 05:00,25,2.2244,2.2269,2.2216,2.2243,548
HON18,2018-05-25 05:30,25,2.2244,2.2283,2.2215,2.222,340
HON18,2018-05-25 06:00,25,2.222,2.2239,2.2141,2.2214,1127
HON18,2018-05-25 06:30,25,2.2215,2.2242,2.2193,2.2238,462
HON18,2018-05-25 07:00,25,2.2241,2.2244,2.2216,2.2228,748
HON18,2018-05-25 07:30,25,2.2228,2.2228,2.2162,2.218,1472
HON18,2018-05-25 08:00,25,2.2174,2.222,2.2157,2.2214,3093
HON18,2018-05-25 08:30,25,2.2209,2.2222,2.2172,2.2217,2336
HON18,2018-05-25 09:00,25,2.2217,2.2227,2.2126,2.2152,2774
HON18,2018-05-25 09:30,25,2.2152,2.2225,2.2152,2.2198,1555
HON18,2018-05-25 10:00,25,2.2199,2.22,2.2081,2.2104,2750
HON18,2018-05-25 10:30,25,2.2104,2.2134,2.2043,2.2077,2041
HON18,2018-05-25 11:00,25,2.2074,2.2089,2.2041,2.2069,1150
HON18,2018-05-25 11:30,25,2.2069,2.2122,2.2047,2.2074,1251
HON18,2018-05-25 12:00,25,2.2073,2.2073,2.2005,2.2026,1592
HON18,2018-05-25 12:30,25,2.2023,2.2069,2.2012,2.2069,1350
HON18,2018-05-25 13:00,25,2.2069,2.2099,2.1995,2.204,4457
HON18,2018-05-25 13:30,25,2.2043,2.2069,2.2043,2.2056,648
HON18,2018-05-25 14:00,25,2.2053,2.2065,2.201,2.205,347
HON18,2018-05-25 14:30,25,2.2055,2.2068,2.2031,2.2031,186
HON18,2018-05-25 15:00,25,2.203,2.2038,2.2006,2.2026,119
HON18,2018-05-25 15:30,25,2.2026,2.2035,2.1981,2.1981,184
HON18,2018-05-27 17:00,29,2.196,2.2003,2.1887,2.1902,427
HON18,2018-05-27 17:30,29,2.1902,2.1966,2.1902,2.1961,65
HON18,2018-05-27 18:00,29,2.1961,2.1961,2.1919,2.1945,18
HON18,2018-05-27 18:30,29,2.1948,2.1973,2.1947,2.1973,26
HON18,2018-05-27 19:00,29,2.1961,2.1969,2.1957,2.196,26
HON18,2018-05-27 19:30,29,2.1963,2.1965,2.1892,2.1896,120
HON18,2018-05-27 20:00,29,2.19,2.19,2.1803,2.1834,507
HON18,2018-05-27 20:30,29,2.1827,2.1827,2.1647,2.174,505
HON18,2018-05-27 21:00,29,2.1736,2.1763,2.1658,2.1743,111
HON18,2018-05-27 21:30,29,2.1736,2.1764,2.1713,2.1731,57
HON18,2018-05-27 22:00,29,2.1726,2.1774,2.1721,2.1763,44
HON18,2018-05-27 22:30,29,2.1744,2.1769,2.1729,2.1769,22
HON18,2018-05-27 23:00,29,2.1769,2.1781,2.1769,2.1781,33
HON18,2018-05-27 23:30,29,2.1769,2.1805,2.1767,2.1798,27
HON18,2018-05-28 00:00,29,2.1788,2.1798,2.1788,2.1798,9
HON18,2018-05-28 00:30,29,2.1798,2.1812,2.1797,2.1797,21
HON18,2018-05-28 01:00,29,2.1801,2.1859,2.1793,2.1859,91
HON18,2018-05-28 01:30,29,2.1858,2.1952,2.1856,2.1922,291
HON18,2018-05-28 02:00,29,2.1917,2.1925,2.182,2.1877,392
HON18,2018-05-28 02:30,29,2.1878,2.1886,2.1809,2.1828,209
HON18,2018-05-28 03:00,29,2.183,2.1833,2.1767,2.1816,298
HON18,2018-05-28 03:30,29,2.1817,2.1867,2.1811,2.1823,278
HON18,2018-05-28 04:00,29,2.1824,2.1865,2.1806,2.1852,236
HON18,2018-05-28 04:30,29,2.1851,2.1869,2.1811,2.1818,189
HON18,2018-05-28 05:00,29,2.1815,2.1819,2.179,2.1808,138
HON18,2018-05-28 05:30,29,2.1808,2.1816,2.1787,2.1789,121
HON18,2018-05-28 06:00,29,2.1789,2.1799,2.1769,2.1777,90
HON18,2018-05-28 06:30,29,2.178,2.181,2.1767,2.1798,89
HON18,2018-05-28 07:00,29,2.1794,2.1834,2.1785,2.1813,304
HON18,2018-05-28 07:30,29,2.1815,2.1817,2.178,2.1804,240
HON18,2018-05-28 08:00,29,2.18,2.1808,2.1707,2.1721,654
HON18,2018-05-28 08:30,29,2.1722,2.1757,2.1671,2.1751,772
HON18,2018-05-28 09:00,29,2.1754,2.1842,2.1739,2.1799,1384
HON18,2018-05-28 09:30,29,2.18,2.1821,2.1719,2.175,701
HON18,2018-05-28 10:00,29,2.1752,2.1825,2.1749,2.1825,578
HON18,2018-05-28 10:30,29,2.1819,2.183,2.1767,2.181,318
HON18,2018-05-28 11:00,29,2.1809,2.1843,2.1796,2.1836,247
HON18,2018-05-28 11:30,29,2.1843,2.1863,2.1782,2.1789,287
HON18,2018-05-28 17:00,29,2.177,2.1837,2.177,2.1809,57
HON18,2018-05-28 17:30,29,2.1818,2.1859,2.1807,2.1859,47
HON18,2018-05-28 18:00,29,2.1848,2.1912,2.1843,2.1892,171
HON18,2018-05-28 18:30,29,2.1886,2.1908,2.1884,2.1908,52
HON18,2018-05-28 19:00,29,2.1908,2.1934,2.1874,2.1934,100
HON18,2018-05-28 19:30,29,2.1928,2.1928,2.1875,2.1888,38
HON18,2018-05-28 20:00,29,2.1847,2.1853,2.1817,2.1834,30
HON18,2018-05-28 20:30,29,2.1833,2.1867,2.1831,2.184,51
HON18,2018-05-28 21:00,29,2.1842,2.1891,2.1833,2.1879,140
HON18,2018-05-28 21:30,29,2.1859,2.1884,2.1844,2.1844,28
HON18,2018-05-28 22:00,29,2.186,2.1863,2.1835,2.185,8
HON18,2018-05-28 22:30,29,2.1835,2.1852,2.1835,2.1852,2
HON18,2018-05-28 23:00,29,2.1868,2.187,2.1854,2.1855,8
HON18,2018-05-28 23:30,29,2.186,2.1861,2.1858,2.1858,4
HON18,2018-05-29 00:00,29,2.1854,2.1854,2.1852,2.1852,5
HON18,2018-05-29 00:30,29,2.1843,2.1843,2.18,2.1842,50
HON18,2018-05-29 01:00,29,2.1842,2.1879,2.1816,2.1822,194
HON18,2018-05-29 01:30,29,2.1819,2.1824,2.1787,2.1802,111
HON18,2018-05-29 02:00,29,2.1803,2.1865,2.179,2.1865,205
HON18,2018-05-29 02:30,29,2.1861,2.1861,2.181,2.1826,254
HON18,2018-05-29 03:00,29,2.1831,2.1865,2.1798,2.1799,480
HON18,2018-05-29 03:30,29,2.1806,2.1814,2.1765,2.1782,459
HON18,2018-05-29 04:00,29,2.1784,2.1813,2.1762,2.1805,213
HON18,2018-05-29 04:30,29,2.1801,2.1869,2.1789,2.1853,305
HON18,2018-05-29 05:00,29,2.1851,2.1935,2.1851,2.1876,823
HON18,2018-05-29 05:30,29,2.1875,2.1893,2.1855,2.1886,289
HON18,2018-05-29 06:00,29,2.1892,2.1909,2.1862,2.188,323
HON18,2018-05-29 06:30,29,2.1881,2.1919,2.1868,2.1917,316
HON18,2018-05-29 07:00,29,2.1915,2.1977,2.1895,2.1964,1081
HON18,2018-05-29 07:30,29,2.1963,2.1991,2.1944,2.1976,1400
HON18,2018-05-29 08:00,29,2.1978,2.1979,2.1896,2.1934,2131
HON18,2018-05-29 08:30,29,2.1938,2.1949,2.1878,2.1911,1729
HON18,2018-05-29 09:00,29,2.1911,2.1942,2.1858,2.1874,2463
HON18,2018-05-29 09:30,29,2.1872,2.1882,2.182,2.1825,2054
HON18,2018-05-29 10:00,29,2.1825,2.1891,2.1777,2.1792,2370
HON18,2018-05-29 10:30,29,2.18,2.1821,2.1718,2.1732,2233
HON18,2018-05-29 11:00,29,2.1731,2.1792,2.1674,2.1774,2848
HON18,2018-05-29 11:30,29,2.1772,2.1792,2.1751,2.1752,1572
HON18,2018-05-29 12:00,29,2.1753,2.1792,2.1741,2.1776,1277
HON18,2018-05-29 12:30,29,2.1777,2.1834,2.1776,2.1827,1263
HON18,2018-05-29 13:00,29,2.1825,2.1871,2.1769,2.1808,4240
HON18,2018-05-29 13:30,29,2.1808,2.1825,2.1782,2.1784,847
HON18,2018-05-29 14:00,29,2.178,2.1805,2.1777,2.1798,304
HON18,2018-05-29 14:30,29,2.1797,2.1826,2.1797,2.1817,532
HON18,2018-05-29 15:00,29,2.1817,2.1829,2.1817,2.1823,120
HON18,2018-05-29 15:30,29,2.1821,2.1827,2.181,2.181,119
HON18,2018-05-29 17:00,30,2.1822,2.1866,2.1818,2.1846,52
HON18,2018-05-29 17:30,30,2.1842,2.1842,2.1821,2.1821,15
HON18,2018-05-29 18:00,30,2.1811,2.1816,2.1808,2.1812,14
HON18,2018-05-29 18:30,30,2.1808,2.1812,2.1808,2.1811,66
HON18,2018-05-29 19:00,30,2.1814,2.1824,2.1808,2.1811,115
HON18,2018-05-29 19:30,30,2.1812,2.182,2.1808,2.1809,207
HON18,2018-05-29 20:00,30,2.1809,2.181,2.1717,2.1727,207
HON18,2018-05-29 20:30,30,2.1729,2.1759,2.1718,2.1755,75
HON18,2018-05-29 21:00,30,2.1752,2.1769,2.174,2.1755,164
HON18,2018-05-29 21:30,30,2.1749,2.175,2.1742,2.1744,119
HON18,2018-05-29 22:00,30,2.1743,2.1756,2.1743,2.1756,2
HON18,2018-05-29 22:30,30,2.1755,2.1761,2.1747,2.1747,19
HON18,2018-05-29 23:00,30,2.1752,2.1773,2.1751,2.1767,25
HON18,2018-05-29 23:30,30,2.1775,2.1821,2.1775,2.1813,68
HON18,2018-05-30 00:00,30,2.1818,2.1818,2.1794,2.1794,16
HON18,2018-05-30 00:30,30,2.1792,2.1794,2.1751,2.1783,80
HON18,2018-05-30 01:00,30,2.1784,2.1845,2.1768,2.1837,224
HON18,2018-05-30 01:30,30,2.1837,2.1841,2.1804,2.1814,203
HON18,2018-05-30 02:00,30,2.1812,2.1816,2.1772,2.1783,327
HON18,2018-05-30 02:30,30,2.1782,2.1837,2.178,2.1818,309
HON18,2018-05-30 03:00,30,2.1831,2.1877,2.1802,2.1877,749
HON18,2018-05-30 03:30,30,2.1874,2.1885,2.1827,2.1876,496
HON18,2018-05-30 04:00,30,2.1875,2.1945,2.1863,2.1945,428
HON18,2018-05-30 04:30,30,2.194,2.1972,2.192,2.1948,269
HON18,2018-05-30 05:00,30,2.1953,2.1955,2.1878,2.1896,273
HON18,2018-05-30 05:30,30,2.1895,2.1909,2.1874,2.1908,320
HON18,2018-05-30 06:00,30,2.1905,2.1967,2.1891,2.1961,386
HON18,2018-05-30 06:30,30,2.196,2.1994,2.1943,2.1985,633
HON18,2018-05-30 07:00,30,2.1989,2.204,2.1979,2.2016,1018
HON18,2018-05-30 07:30,30,2.2018,2.2065,2.197,2.1986,1165
HON18,2018-05-30 08:00,30,2.1986,2.2031,2.1953,2.2012,2022
HON18,2018-05-30 08:30,30,2.201,2.2092,2.1998,2.203,2326
HON18,2018-05-30 09:00,30,2.2032,2.2094,2.2002,2.2071,2296
HON18,2018-05-30 09:30,30,2.2072,2.221,2.2045,2.221,3583
HON18,2018-05-30 10:00,30,2.2211,2.2232,2.2157,2.2191,2970
HON18,2018-05-30 10:30,30,2.2191,2.2237,2.2183,2.2219,2020
HON18,2018-05-30 11:00,30,2.2218,2.2241,2.2175,2.2236,2065
HON18,2018-05-30 11:30,30,2.2236,2.2248,2.2186,2.2204,1768
HON18,2018-05-30 12:00,30,2.2203,2.221,2.2181,2.2191,1444
HON18,2018-05-30 12:30,30,2.2193,2.2229,2.218,2.2221,1520
HON18,2018-05-30 13:00,30,2.2222,2.227,2.22,2.2263,4718
HON18,2018-05-30 13:30,30,2.2257,2.2309,2.225,2.2279,1183
HON18,2018-05-30 14:00,30,2.2279,2.2294,2.2274,2.2285,488
HON18,2018-05-30 14:30,30,2.2283,2.2303,2.2271,2.2301,258
HON18,2018-05-30 15:00,30,2.2299,2.2301,2.2271,2.2277,256
HON18,2018-05-30 15:30,30,2.2271,2.2315,2.2198,2.22,1045
HON18,2018-05-30 17:00,31,2.2178,2.2202,2.2173,2.2195,83
HON18,2018-05-30 17:30,31,2.2196,2.22,2.2185,2.2185,28
HON18,2018-05-30 18:00,31,2.2183,2.219,2.2175,2.2182,25
HON18,2018-05-30 18:30,31,2.2186,2.2187,2.2182,2.2183,14
HON18,2018-05-30 19:00,31,2.2181,2.2182,2.216,2.2181,197
HON18,2018-05-30 19:30,31,2.218,2.2183,2.2162,2.2169,63
HON18,2018-05-30 20:00,31,2.2165,2.2165,2.2142,2.2152,33
HON18,2018-05-30 20:30,31,2.2153,2.2195,2.2142,2.217,169
HON18,2018-05-30 21:00,31,2.2169,2.2195,2.2168,2.2174,212
HON18,2018-05-30 21:30,31,2.2178,2.2207,2.2176,2.2196,19
HON18,2018-05-30 22:00,31,2.2195,2.2196,2.2173,2.2173,27
HON18,2018-05-30 22:30,31,2.2167,2.2191,2.2163,2.2163,91
HON18,2018-05-30 23:00,31,2.2171,2.218,2.2169,2.2173,24
HON18,2018-05-30 23:30,31,2.2173,2.2192,2.2171,2.2176,25
HON18,2018-05-31 00:00,31,2.2181,2.2189,2.2179,2.2186,16
HON18,2018-05-31 00:30,31,2.2188,2.2205,2.2174,2.2195,28
HON18,2018-05-31 01:00,31,2.219,2.219,2.2152,2.2162,98
HON18,2018-05-31 01:30,31,2.2165,2.2165,2.2135,2.214,227
HON18,2018-05-31 02:00,31,2.2136,2.2185,2.2125,2.2166,512
HON18,2018-05-31 02:30,31,2.2173,2.2186,2.214,2.2179,398
HON18,2018-05-31 03:00,31,2.2177,2.2179,2.2137,2.2137,473
HON18,2018-05-31 03:30,31,2.2135,2.2148,2.2113,2.2122,590
HON18,2018-05-31 04:00,31,2.2128,2.2139,2.21,2.212,341
HON18,2018-05-31 04:30,31,2.2118,2.2121,2.2077,2.21,292
HON18,2018-05-31 05:00,31,2.2098,2.2128,2.2088,2.211,260
HON18,2018-05-31 05:30,31,2.2109,2.2155,2.2109,2.2131,533
HON18,2018-05-31 06:00,31,2.2137,2.2166,2.2122,2.2166,490
HON18,2018-05-31 06:30,31,2.216,2.2214,2.2144,2.2191,954
HON18,2018-05-31 07:00,31,2.2198,2.2198,2.2145,2.218,1601
HON18,2018-05-31 07:30,31,2.2179,2.2203,2.2127,2.2192,2187
HON18,2018-05-31 08:00,31,2.2187,2.2324,2.2129,2.2312,3158
HON18,2018-05-31 08:30,31,2.231,2.231,2.2236,2.2246,2220
HON18,2018-05-31 09:00,31,2.2242,2.2269,2.2214,2.225,1919
HON18,2018-05-31 09:30,31,2.2252,2.2273,2.2235,2.2259,1919
HON18,2018-05-31 10:00,31,2.2257,2.2401,2.2141,2.2156,4499
HON18,2018-05-31 10:30,31,2.2131,2.2159,2.207,2.2097,3380
HON18,2018-05-31 11:00,31,2.2091,2.2168,2.2072,2.2135,1886
HON18,2018-05-31 11:30,31,2.2132,2.2156,2.2098,2.2114,1428
HON18,2018-05-31 12:00,31,2.2115,2.2121,2.1965,2.1967,2059
HON18,2018-05-31 12:30,31,2.1966,2.1986,2.19,2.1914,2480
HON18,2018-05-31 13:00,31,2.1918,2.2078,2.1873,2.2032,4965
HON18,2018-05-31 13:30,31,2.2035,2.2126,2.2031,2.2118,633
HON18,2018-05-31 14:00,31,2.2114,2.2125,2.2084,2.2088,236
HON18,2018-05-31 14:30,31,2.2085,2.2097,2.2075,2.2082,232
HON18,2018-05-31 15:00,31,2.2078,2.2104,2.206,2.2096,293
HON18,2018-05-31 15:30,31,2.2093,2.2119,2.2086,2.2098,213
HON18,2018-05-31 17:00,1,2.2098,2.2138,2.2096,2.2107,70
HON18,2018-05-31 17:30,1,2.2108,2.2115,2.2104,2.2104,20
HON18,2018-05-31 18:00,1,2.2103,2.2103,2.2096,2.2096,19
HON18,2018-05-31 18:30,1,2.21,2.213,2.2097,2.2097,57
HON18,2018-05-31 19:00,1,2.2098,2.2113,2.2071,2.2074,68
HON18,2018-05-31 19:30,1,2.2079,2.2084,2.2066,2.2075,22
HON18,2018-05-31 20:00,1,2.2074,2.209,2.2063,2.2068,35
HON18,2018-05-31 20:30,1,2.2065,2.2075,2.2063,2.2063,18
HON18,2018-05-31 21:00,1,2.2061,2.2065,2.2046,2.2063,23
HON18,2018-05-31 21:30,1,2.2057,2.2062,2.2055,2.2055,11
HON18,2018-05-31 22:00,1,2.206,2.2066,2.2027,2.2031,39
HON18,2018-05-31 22:30,1,2.2031,2.2037,2.2028,2.2037,11
HON18,2018-05-31 23:00,1,2.2033,2.205,2.2026,2.2039,20
HON18,2018-05-31 23:30,1,2.2039,2.2045,2.2031,2.2033,47
HON18,2018-06-01 00:00,1,2.2039,2.2039,2.2008,2.2013,39
HON18,2018-06-01 00:30,1,2.2008,2.2021,2.2008,2.2013,32
HON18,2018-06-01 01:00,1,2.2021,2.2057,2.2021,2.2057,123
HON18,2018-06-01 01:30,1,2.2056,2.2109,2.2056,2.2104,57
HON18,2018-06-01 02:00,1,2.2099,2.2104,2.2052,2.2052,355
HON18,2018-06-01 02:30,1,2.205,2.2074,2.1995,2.2037,396
HON18,2018-06-01 03:00,1,2.2036,2.2076,2.2023,2.203,354
HON18,2018-06-01 03:30,1,2.2026,2.206,2.201,2.204,557
HON18,2018-06-01 04:00,1,2.2046,2.2098,2.2028,2.2066,267
HON18,2018-06-01 04:30,1,2.207,2.2098,2.2006,2.203,603
HON18,2018-06-01 05:00,1,2.2028,2.2059,2.2022,2.2027,314
HON18,2018-06-01 05:30,1,2.2027,2.2098,2.2019,2.2086,647
HON18,2018-06-01 06:00,1,2.2086,2.2104,2.205,2.2061,363
HON18,2018-06-01 06:30,1,2.2061,2.2076,2.1986,2.2003,733
HON18,2018-06-01 07:00,1,2.2003,2.2013,2.185,2.1887,1467
HON18,2018-06-01 07:30,1,2.1875,2.1933,2.1855,2.1893,1613
HON18,2018-06-01 08:00,1,2.1891,2.1917,2.182,2.1836,3090
HON18,2018-06-01 08:30,1,2.1836,2.1839,2.1782,2.1791,2613
HON18,2018-06-01 09:00,1,2.1794,2.1839,2.1754,2.1809,3010
HON18,2018-06-01 09:30,1,2.1805,2.1832,2.1703,2.178,2663
HON18,2018-06-01 10:00,1,2.1781,2.1794,2.1704,2.1725,2049
HON18,2018-06-01 10:30,1,2.1724,2.1793,2.1686,2.1763,2168
HON18,2018-06-01 11:00,1,2.1763,2.1786,2.1728,2.1777,1720
HON18,2018-06-01 11:30,1,2.1779,2.1859,2.1758,2.1853,1801
HON18,2018-06-01 12:00,1,2.1858,2.1879,2.1829,2.1851,1677
HON18,2018-06-01 12:30,1,2.185,2.1874,2.181,2.183,1520
HON18,2018-06-01 13:00,1,2.1832,2.1852,2.1743,2.1747,3965
HON18,2018-06-01 13:30,1,2.1739,2.1774,2.1739,2.1763,778
HON18,2018-06-01 14:00,1,2.1764,2.1772,2.175,2.1751,560
HON18,2018-06-01 14:30,1,2.1752,2.1752,2.1721,2.1724,313
HON18,2018-06-01 15:00,1,2.1721,2.1769,2.1717,2.1762,135
HON18,2018-06-01 15:30,1,2.1756,2.1764,2.1727,2.1727,90
HON18,2018-06-03 17:00,4,2.1723,2.1748,2.1713,2.1729,151
HON18,2018-06-03 17:30,4,2.1729,2.173,2.1713,2.172,43
HON18,2018-06-03 18:00,4,2.1714,2.1723,2.1712,2.1712,16
HON18,2018-06-03 18:30,4,2.1717,2.1737,2.1712,2.1735,33
HON18,2018-06-03 19:00,4,2.1735,2.176,2.173,2.176,32
HON18,2018-06-03 19:30,4,2.1756,2.1766,2.1741,2.1754,30
HON18,2018-06-03 20:00,4,2.1745,2.1774,2.1738,2.1774,24
HON18,2018-06-03 20:30,4,2.1759,2.1788,2.1759,2.177,25
HON18,2018-06-03 21:00,4,2.1765,2.1767,2.1746,2.1754,52
HON18,2018-06-03 21:30,4,2.1755,2.1755,2.1721,2.1723,21
HON18,2018-06-03 22:00,4,2.1723,2.1736,2.1715,2.1735,17
HON18,2018-06-03 22:30,4,2.1741,2.1742,2.1727,2.1727,28
HON18,2018-06-03 23:00,4,2.173,2.1733,2.1722,2.1728,10
HON18,2018-06-03 23:30,4,2.1721,2.1725,2.1715,2.1717,42
HON18,2018-06-04 00:00,4,2.1718,2.1728,2.1713,2.1713,34
HON18,2018-06-04 00:30,4,2.1723,2.1728,2.1714,2.1716,18
HON18,2018-06-04 01:00,4,2.1712,2.1748,2.1712,2.1745,103
HON18,2018-06-04 01:30,4,2.1746,2.1788,2.1728,2.1787,148
HON18,2018-06-04 02:00,4,2.1784,2.1841,2.1774,2.1824,498
HON18,2018-06-04 02:30,4,2.1822,2.184,2.1733,2.1746,546
HON18,2018-06-04 03:00,4,2.1742,2.1796,2.1728,2.1771,624
HON18,2018-06-04 03:30,4,2.1769,2.1782,2.1723,2.1761,420
HON18,2018-06-04 04:00,4,2.176,2.1779,2.1704,2.1753,657
HON18,2018-06-04 04:30,4,2.1753,2.1758,2.1677,2.1681,478
HON18,2018-06-04 05:00,4,2.1684,2.1685,2.1584,2.1594,961
HON18,2018-06-04 05:30,4,2.1589,2.1592,2.154,2.1567,596
HON18,2018-06-04 06:00,4,2.1569,2.1612,2.1566,2.1602,294
HON18,2018-06-04 06:30,4,2.16,2.163,2.1571,2.1611,490
HON18,2018-06-04 07:00,4,2.1611,2.1648,2.1608,2.1636,759
HON18,2018-06-04 07:30,4,2.1632,2.1716,2.1574,2.1662,1730
HON18,2018-06-04 08:00,4,2.1665,2.1745,2.1657,2.1707,3606
HON18,2018-06-04 08:30,4,2.1709,2.1724,2.1657,2.1674,1805
HON18,2018-06-04 09:00,4,2.1672,2.1694,2.1584,2.1607,3145
HON18,2018-06-04 09:30,4,2.1609,2.1682,2.1566,2.157,2083
HON18,2018-06-04 10:00,4,2.1571,2.1603,2.1515,2.1517,2228
HON18,2018-06-04 10:30,4,2.1516,2.1629,2.1497,2.1591,2110
HON18,2018-06-04 11:00,4,2.1593,2.1643,2.157,2.1614,1084
HON18,2018-06-04 11:30,4,2.1616,2.1616,2.1558,2.1598,1051
HON18,2018-06-04 12:00,4,2.16,2.1602,2.1532,2.1557,910
HON18,2018-06-04 12:30,4,2.1561,2.157,2.1521,2.153,1132
HON18,2018-06-04 13:00,4,2.1532,2.1562,2.1502,2.1518,2552
HON18,2018-06-04 13:30,4,2.1512,2.1525,2.1487,2.1507,638
HON18,2018-06-04 14:00,4,2.1509,2.1538,2.1504,2.1524,282
HON18,2018-06-04 14:30,4,2.1526,2.154,2.1521,2.1524,294
HON18,2018-06-04 15:00,4,2.1526,2.1534,2.1498,2.152,433
HON18,2018-06-04 15:30,4,2.1518,2.1528,2.1511,2.1511,100
HON18,2018-06-04 17:00,5,2.1508,2.1562,2.1508,2.1562,70
HON18,2018-06-04 17:30,5,2.1558,2.1568,2.1553,2.1553,41
HON18,2018-06-04 18:00,5,2.1558,2.1558,2.1539,2.1542,8
HON18,2018-06-04 18:30,5,2.1542,2.1543,2.1536,2.1536,8
HON18,2018-06-04 19:00,5,2.1541,2.1549,2.1527,2.1534,36
HON18,2018-06-04 19:30,5,2.1534,2.1542,2.1533,2.1535,17
HON18,2018-06-04 20:00,5,2.1545,2.1573,2.1545,2.1555,38
HON18,2018-06-04 20:30,5,2.157,2.1591,2.1562,2.1562,114
HON18,2018-06-04 21:00,5,2.1555,2.1559,2.1543,2.1545,11
HON18,2018-06-04 21:30,5,2.1551,2.1553,2.1537,2.1537,34
HON18,2018-06-04 22:00,5,2.1543,2.1553,2.1535,2.1547,21
HON18,2018-06-04 22:30,5,2.1554,2.1554,2.155,2.155,8
HON18,2018-06-04 23:00,5,2.1555,2.1571,2.1555,2.1565,48
HON18,2018-06-04 23:30,5,2.1561,2.1565,2.153,2.1533,70
HON18,2018-06-05 00:00,5,2.1526,2.1534,2.1517,2.1534,7
HON18,2018-06-05 00:30,5,2.1539,2.1547,2.1519,2.1529,47
HON18,2018-06-05 01:00,5,2.1531,2.1547,2.1525,2.1525,27
HON18,2018-06-05 01:30,5,2.1529,2.1591,2.1529,2.158,196
HON18,2018-06-05 02:00,5,2.158,2.1583,2.1541,2.156,294
HON18,2018-06-05 02:30,5,2.1568,2.1593,2.1548,2.1576,386
HON18,2018-06-05 03:00,5,2.1577,2.1593,2.1557,2.1581,496
HON18,2018-06-05 03:30,5,2.158,2.1591,2.146,2.1465,1016
HON18,2018-06-05 04:00,5,2.1466,2.148,2.144,2.1473,300
HON18,2018-06-05 04:30,5,2.1472,2.1475,2.1325,2.1341,714
HON18,2018-06-05 05:00,5,2.1343,2.1367,2.125,2.1273,992
HON18,2018-06-05 05:30,5,2.1271,2.1324,2.125,2.1297,539
HON18,2018-06-05 06:00,5,2.13,2.1315,2.1229,2.1236,542
HON18,2018-06-05 06:30,5,2.1233,2.1233,2.1182,2.122,912
HON18,2018-06-05 07:00,5,2.122,2.1241,2.1189,2.1235,940
HON18,2018-06-05 07:30,5,2.1235,2.1327,2.1221,2.1318,1251
HON18,2018-06-05 08:00,5,2.1318,2.1372,2.1231,2.1254,2538
HON18,2018-06-05 08:30,5,2.1255,2.1259,2.1164,2.1209,3737
HON18,2018-06-05 09:00,5,2.1207,2.1256,2.1175,2.1219,3271
HON18,2018-06-05 09:30,5,2.1217,2.1287,2.1201,2.1278,2708
HON18,2018-06-05 10:00,5,2.1279,2.1341,2.1223,2.1301,2412
HON18,2018-06-05 10:30,5,2.1303,2.1318,2.1237,2.1279,1651
HON18,2018-06-05 11:00,5,2.1279,2.139,2.1273,2.1378,1562
HON18,2018-06-05 11:30,5,2.1377,2.1394,2.1319,2.1322,2069
HON18,2018-06-05 12:00,5,2.1325,2.1414,2.1319,2.1338,1214
HON18,2018-06-05 12:30,5,2.1336,2.1391,2.1299,2.1388,1714
HON18,2018-06-05 13:00,5,2.1387,2.1425,2.1352,2.1415,2762
HON18,2018-06-05 13:30,5,2.1402,2.1417,2.1365,2.1367,656
HON18,2018-06-05 14:00,5,2.1367,2.1367,2.133,2.1342,279
HON18,2018-06-05 14:30,5,2.134,2.1363,2.1329,2.1361,311
HON18,2018-06-05 15:00,5,2.136,2.1363,2.1332,2.1343,136
HON18,2018-06-05 15:30,5,2.134,2.1356,2.1286,2.1338,546
HON18,2018-06-05 17:00,6,2.1343,2.1372,2.1341,2.136,72
HON18,2018-06-05 17:30,6,2.1353,2.137,2.1349,2.1349,29
HON18,2018-06-05 18:00,6,2.136,2.136,2.1343,2.1351,19
HON18,2018-06-05 18:30,6,2.1352,2.136,2.1352,2.1357,5
HON18,2018-06-05 19:00,6,2.1361,2.1409,2.1359,2.1409,144
HON18,2018-06-05 19:30,6,2.1409,2.1419,2.1405,2.1412,95
HON18,2018-06-05 20:00,6,2.141,2.1422,2.1403,2.1422,61
HON18,2018-06-05 20:30,6,2.1425,2.1443,2.1411,2.1434,115
HON18,2018-06-05 21:00,6,2.1435,2.1449,2.1418,2.1433,83
HON18,2018-06-05 21:30,6,2.1439,2.1444,2.142,2.1442,114
HON18,2018-06-05 22:00,6,2.1443,2.1453,2.144,2.1452,40
HON18,2018-06-05 22:30,6,2.1456,2.1522,2.1456,2.151,177
HON18,2018-06-05 23:00,6,2.1507,2.151,2.1496,2.1506,20
HON18,2018-06-05 23:30,6,2.1512,2.1513,2.1503,2.1507,31
HON18,2018-06-06 00:00,6,2.1507,2.1564,2.1507,2.1557,99
HON18,2018-06-06 00:30,6,2.1562,2.159,2.1559,2.1561,132
HON18,2018-06-06 01:00,6,2.156,2.1615,2.1547,2.1611,287
HON18,2018-06-06 01:30,6,2.1611,2.1635,2.16,2.1614,346
HON18,2018-06-06 02:00,6,2.1612,2.1617,2.1574,2.1588,832
HON18,2018-06-06 02:30,6,2.1591,2.1631,2.1548,2.1627,497
HON18,2018-06-06 03:00,6,2.1629,2.1629,2.1551,2.1552,258
HON18,2018-06-06 03:30,6,2.1552,2.1583,2.1505,2.1511,436
HON18,2018-06-06 04:00,6,2.1511,2.1525,2.147,2.1524,442
HON18,2018-06-06 04:30,6,2.1526,2.1537,2.1453,2.1496,419
HON18,2018-06-06 05:00,6,2.1504,2.1569,2.15,2.1546,631
HON18,2018-06-06 05:30,6,2.1544,2.1545,2.1437,2.1442,329
HON18,2018-06-06 06:00,6,2.1442,2.1442,2.14,2.1415,424
HON18,2018-06-06 06:30,6,2.1412,2.1473,2.1389,2.1442,996
HON18,2018-06-06 07:00,6,2.1447,2.1448,2.1343,2.1369,1445
HON18,2018-06-06 07:30,6,2.1373,2.1373,2.1328,2.1328,2064
HON18,2018-06-06 08:00,6,2.1332,2.137,2.1288,2.134,2829
HON18,2018-06-06 08:30,6,2.1341,2.1375,2.1305,2.1314,1902
HON18,2018-06-06 09:00,6,2.1315,2.1421,2.1306,2.141,2105
HON18,2018-06-06 09:30,6,2.1411,2.142,2.1102,2.1185,5925
HON18,2018-06-06 10:00,6,2.1187,2.1321,2.1182,2.1228,2871
HON18,2018-06-06 10:30,6,2.1223,2.1335,2.1215,2.1285,1599
HON18,2018-06-06 11:00,6,2.1284,2.1293,2.1219,2.1234,1168
HON18,2018-06-06 11:30,6,2.1238,2.1253,2.1205,2.1216,1055
HON18,2018-06-06 12:00,6,2.1216,2.1266,2.1205,2.125,928
HON18,2018-06-06 12:30,6,2.1248,2.1278,2.1232,2.1273,1284
HON18,2018-06-06 13:00,6,2.1273,2.1278,2.1216,2.1269,3449
HON18,2018-06-06 13:30,6,2.1266,2.1305,2.1256,2.1296,949
HON18,2018-06-06 14:00,6,2.1294,2.1334,2.1288,2.1325,335
HON18,2018-06-06 14:30,6,2.1323,2.1382,2.1321,2.1377,387
HON18,2018-06-06 15:00,6,2.1376,2.1385,2.135,2.1369,183
HON18,2018-06-06 15:30,6,2.1368,2.1375,2.1347,2.1354,127
HON18,2018-06-06 17:00,7,2.1359,2.1385,2.1358,2.1358,22
HON18,2018-06-06 17:30,7,2.1358,2.1365,2.1358,2.1363,13
HON18,2018-06-06 18:00,7,2.1372,2.1377,2.1372,2.1374,3
HON18,2018-06-06 18:30,7,2.1375,2.1375,2.1369,2.1369,7
HON18,2018-06-06 19:00,7,2.1369,2.1384,2.1369,2.1383,40
HON18,2018-06-06 19:30,7,2.1383,2.1392,2.1366,2.1366,38
HON18,2018-06-06 20:00,7,2.1367,2.1367,2.1294,2.1305,61
HON18,2018-06-06 20:30,7,2.1302,2.1314,2.1291,2.1305,35
HON18,2018-06-06 21:00,7,2.1301,2.134,2.13,2.134,18
HON18,2018-06-06 21:30,7,2.1336,2.1343,2.1324,2.1343,9
HON18,2018-06-06 22:00,7,2.1339,2.1339,2.1312,2.1317,12
HON18,2018-06-06 22:30,7,2.1327,2.1342,2.1327,2.1341,16
HON18,2018-06-06 23:00,7,2.1341,2.1368,2.1341,2.1354,28
HON18,2018-06-06 23:30,7,2.136,2.1402,2.1354,2.1391,54
HON18,2018-06-07 00:00,7,2.139,2.139,2.1364,2.1366,24
HON18,2018-06-07 00:30,7,2.1367,2.1396,2.1367,2.1396,18
HON18,2018-06-07 01:00,7,2.1395,2.1397,2.1357,2.1368,65
HON18,2018-06-07 01:30,7,2.1364,2.1389,2.1358,2.1376,174
HON18,2018-06-07 02:00,7,2.1375,2.1411,2.1363,2.1401,316
HON18,2018-06-07 02:30,7,2.1399,2.1432,2.1368,2.1422,479
HON18,2018-06-07 03:00,7,2.1421,2.1429,2.1355,2.1397,472
HON18,2018-06-07 03:30,7,2.1395,2.1402,2.1339,2.1344,513
HON18,2018-06-07 04:00,7,2.1343,2.1389,2.1343,2.1386,171
HON18,2018-06-07 04:30,7,2.1387,2.1423,2.1366,2.1401,250
HON18,2018-06-07 05:00,7,2.1406,2.1406,2.1376,2.1397,259
HON18,2018-06-07 05:30,7,2.1394,2.1459,2.139,2.1458,381
HON18,2018-06-07 06:00,7,2.1458,2.1541,2.1456,2.1523,735
HON18,2018-06-07 06:30,7,2.1521,2.1532,2.1483,2.1488,654
HON18,2018-06-07 07:00,7,2.1488,2.1511,2.1462,2.1493,847
HON18,2018-06-07 07:30,7,2.1496,2.1498,2.1444,2.145,1255
HON18,2018-06-07 08:00,7,2.1451,2.1471,2.1392,2.144,2412
HON18,2018-06-07 08:30,7,2.1437,2.1531,2.1411,2.1495,3627
HON18,2018-06-07 09:00,7,2.1494,2.1604,2.1494,2.1591,2535
HON18,2018-06-07 09:30,7,2.1591,2.1672,2.1557,2.1633,3231
HON18,2018-06-07 10:00,7,2.1633,2.17,2.1597,2.1669,2655
HON18,2018-06-07 10:30,7,2.1669,2.1696,2.1612,2.1674,1746
HON18,2018-06-07 11:00,7,2.1678,2.1703,2.1628,2.167,1345
HON18,2018-06-07 11:30,7,2.1672,2.17,2.1649,2.1661,1508
HON18,2018-06-07 12:00,7,2.1663,2.1701,2.1635,2.1669,1881
HON18,2018-06-07 12:30,7,2.1668,2.1693,2.1638,2.1688,1669
HON18,2018-06-07 13:00,7,2.1688,2.1807,2.1674,2.18,5062
HON18,2018-06-07 13:30,7,2.179,2.1814,2.1772,2.1801,953
HON18,2018-06-07 14:00,7,2.18,2.1801,2.1776,2.1785,217
HON18,2018-06-07 14:30,7,2.1787,2.1827,2.177,2.181,445
HON18,2018-06-07 15:00,7,2.1814,2.1825,2.1798,2.1814,123
HON18,2018-06-07 15:30,7,2.1816,2.1832,2.1814,2.182,185
HON18,2018-06-07 17:00,8,2.1821,2.1821,2.1758,2.1785,138
HON18,2018-06-07 17:30,8,2.1787,2.1793,2.1784,2.1789,34
HON18,2018-06-07 18:00,8,2.1785,2.1828,2.1783,2.1824,37
HON18,2018-06-07 18:30,8,2.1827,2.1827,2.182,2.1824,12
HON18,2018-06-07 19:00,8,2.1824,2.1856,2.1823,2.1824,121
HON18,2018-06-07 19:30,8,2.1825,2.1831,2.1819,2.1826,29
HON18,2018-06-07 20:00,8,2.1821,2.1821,2.1788,2.1788,94
HON18,2018-06-07 20:30,8,2.1785,2.1791,2.1771,2.1785,24
HON18,2018-06-07 21:00,8,2.179,2.1798,2.1781,2.179,14
HON18,2018-06-07 21:30,8,2.179,2.18,2.179,2.1799,15
HON18,2018-06-07 22:00,8,2.1795,2.1796,2.1779,2.1781,21
HON18,2018-06-07 22:30,8,2.1786,2.1789,2.1774,2.1789,24
HON18,2018-06-07 23:00,8,2.1781,2.1781,2.1781,2.1781,1
HON18,2018-06-07 23:30,8,2.1785,2.1785,2.1762,2.1763,17
HON18,2018-06-08 00:00,8,2.1758,2.1762,2.1743,2.1753,46
HON18,2018-06-08 00:30,8,2.1751,2.176,2.174,2.1752,42
HON18,2018-06-08 01:00,8,2.1752,2.176,2.171,2.1725,122
HON18,2018-06-08 01:30,8,2.1727,2.1745,2.1702,2.1703,265
HON18,2018-06-08 02:00,8,2.1707,2.1762,2.1704,2.1752,320
HON18,2018-06-08 02:30,8,2.175,2.1767,2.1722,2.1761,384
HON18,2018-06-08 03:00,8,2.1761,2.1792,2.1732,2.176,374
HON18,2018-06-08 03:30,8,2.176,2.1777,2.1729,2.1757,526
HON18,2018-06-08 04:00,8,2.1758,2.1759,2.1726,2.1757,414
HON18,2018-06-08 04:30,8,2.1755,2.1785,2.1723,2.1729,366
HON18,2018-06-08 05:00,8,2.1724,2.1737,2.1652,2.1732,487
HON18,2018-06-08 05:30,8,2.1731,2.1735,2.1704,2.1709,427
HON18,2018-06-08 06:00,8,2.171,2.1739,2.1689,2.1707,345
HON18,2018-06-08 06:30,8,2.1709,2.1709,2.1653,2.1665,542
HON18,2018-06-08 07:00,8,2.1668,2.1753,2.1666,2.1748,910
HON18,2018-06-08 07:30,8,2.1751,2.1783,2.173,2.1748,1388
HON18,2018-06-08 08:00,8,2.1747,2.1797,2.1733,2.1756,1457
HON18,2018-06-08 08:30,8,2.1758,2.1779,2.1696,2.1742,1887
HON18,2018-06-08 09:00,8,2.1744,2.1792,2.1738,2.1763,1745
HON18,2018-06-08 09:30,8,2.1762,2.1773,2.1653,2.1676,1886
HON18,2018-06-08 10:00,8,2.1676,2.1733,2.1621,2.1712,3021
HON18,2018-06-08 10:30,8,2.1717,2.1741,2.1684,2.1698,2567
HON18,2018-06-08 11:00,8,2.1702,2.1726,2.1677,2.1704,1419
HON18,2018-06-08 11:30,8,2.1707,2.1748,2.1698,2.1706,940
HON18,2018-06-08 12:00,8,2.1709,2.1746,2.1697,2.1736,1265
HON18,2018-06-08 12:30,8,2.1738,2.1752,2.172,2.1732,1521
HON18,2018-06-08 13:00,8,2.1736,2.1749,2.1633,2.1647,3849
HON18,2018-06-08 13:30,8,2.163,2.165,2.1615,2.1641,805
HON18,2018-06-08 14:00,8,2.164,2.1653,2.1638,2.1649,272
HON18,2018-06-08 14:30,8,2.1649,2.166,2.1646,2.1656,394
HON18,2018-06-08 15:00,8,2.1653,2.1663,2.164,2.1643,129
HON18,2018-06-08 15:30,8,2.164,2.1641,2.1619,2.1619,112
HON18,2018-06-10 17:00,11,2.1637,2.1667,2.1594,2.1595,164
HON18,2018-06-10 17:30,11,2.1599,2.163,2.1596,2.163,16
HON18,2018-06-10 18:00,11,2.1628,2.1629,2.1613,2.1613,14
HON18,2018-06-10 18:30,11,2.1608,2.1629,2.1608,2.1629,12
HON18,2018-06-10 19:00,11,2.1634,2.1646,2.1634,2.1636,24
HON18,2018-06-10 19:30,11,2.1648,2.165,2.1644,2.1645,8
HON18,2018-06-10 20:00,11,2.165,2.1683,2.165,2.165,112
HON18,2018-06-10 20:30,11,2.1648,2.1661,2.1648,2.1652,33
HON18,2018-06-10 21:00,11,2.1655,2.167,2.1652,2.1654,43
HON18,2018-06-10 21:30,11,2.1654,2.1674,2.165,2.1662,28
HON18,2018-06-10 22:00,11,2.1661,2.1661,2.1653,2.1653,12
HON18,2018-06-10 22:30,11,2.1652,2.1657,2.1651,2.1651,9
HON18,2018-06-10 23:00,11,2.1656,2.1656,2.16,2.1608,38
HON18,2018-06-10 23:30,11,2.1616,2.1616,2.1592,2.1596,21
HON18,2018-06-11 00:00,11,2.1595,2.1597,2.1587,2.1587,12
HON18,2018-06-11 00:30,11,2.1601,2.161,2.1575,2.1588,33
HON18,2018-06-11 01:00,11,2.1575,2.1618,2.1571,2.161,111
HON18,2018-06-11 01:30,11,2.1609,2.1612,2.155,2.1558,177
HON18,2018-06-11 02:00,11,2.1554,2.1564,2.1501,2.156,221
HON18,2018-06-11 02:30,11,2.1556,2.1594,2.1541,2.1579,164
HON18,2018-06-11 03:00,11,2.1583,2.1657,2.1558,2.1652,370
HON18,2018-06-11 03:30,11,2.1649,2.1683,2.1621,2.1647,379
HON18,2018-06-11 04:00,11,2.1655,2.1661,2.1608,2.1608,281
HON18,2018-06-11 04:30,11,2.1608,2.1621,2.1525,2.1525,487
HON18,2018-06-11 05:00,11,2.1522,2.1525,2.1459,2.1485,611
HON18,2018-06-11 05:30,11,2.1483,2.1498,2.1451,2.1463,211
HON18,2018-06-11 06:00,11,2.1464,2.1521,2.1445,2.1499,426
HON18,2018-06-11 06:30,11,2.15,2.1528,2.1497,2.1522,170
HON18,2018-06-11 07:00,11,2.1517,2.154,2.15,2.1534,347
HON18,2018-06-11 07:30,11,2.1531,2.1571,2.1527,2.1531,630
HON18,2018-06-11 08:00,11,2.1533,2.1543,2.1475,2.153,1275
HON18,2018-06-11 08:30,11,2.153,2.1545,2.1504,2.1516,1326
HON18,2018-06-11 09:00,11,2.1521,2.1705,2.1517,2.169,1824
HON18,2018-06-11 09:30,11,2.169,2.1692,2.153,2.1547,1664
HON18,2018-06-11 10:00,11,2.155,2.1687,2.1542,2.1647,2807
HON18,2018-06-11 10:30,11,2.1648,2.1721,2.1615,2.1696,1680
HON18,2018-06-11 11:00,11,2.1699,2.1708,2.1644,2.1652,609
HON18,2018-06-11 11:30,11,2.1651,2.1667,2.16,2.1626,1094
HON18,2018-06-11 12:00,11,2.1628,2.1694,2.1628,2.1691,484
HON18,2018-06-11 12:30,11,2.1693,2.1729,2.1672,2.168,797
HON18,2018-06-11 13:00,11,2.168,2.1688,2.1558,2.1615,3145
HON18,2018-06-11 13:30,11,2.1605,2.1614,2.16,2.1612,579
HON18,2018-06-11 14:00,11,2.1615,2.1616,2.1589,2.1596,155
HON18,2018-06-11 14:30,11,2.1597,2.1601,2.1587,2.1587,165
HON18,2018-06-11 15:00,11,2.1588,2.1601,2.1587,2.1587,93
HON18,2018-06-11 15:30,11,2.1591,2.1607,2.1585,2.1606,144
HON18,2018-06-11 17:00,12,2.1625,2.1632,2.1606,2.1622,86
HON18,2018-06-11 17:30,12,2.1621,2.1631,2.1611,2.1611,32
HON18,2018-06-11 18:00,12,2.1611,2.1615,2.1611,2.1614,7
HON18,2018-06-11 18:30,12,2.1611,2.1612,2.1607,2.1607,6
HON18,2018-06-11 19:00,12,2.1611,2.1624,2.1598,2.1598,40
HON18,2018-06-11 19:30,12,2.1595,2.1617,2.1589,2.16,21
HON18,2018-06-11 20:00,12,2.1594,2.1617,2.158,2.1615,10
HON18,2018-06-11 20:30,12,2.1604,2.1653,2.1602,2.1644,77
HON18,2018-06-11 21:00,12,2.1643,2.1656,2.1636,2.1638,25
HON18,2018-06-11 21:30,12,2.1629,2.1644,2.1625,2.1628,38
HON18,2018-06-11 22:00,12,2.163,2.163,2.1598,2.1614,31
HON18,2018-06-11 22:30,12,2.1622,2.1623,2.1615,2.1615,4
HON18,2018-06-11 23:00,12,2.1632,2.1634,2.1615,2.1616,18
HON18,2018-06-11 23:30,12,2.1619,2.1627,2.1618,2.1621,20
HON18,2018-06-12 00:00,12,2.1618,2.163,2.1614,2.1616,24
HON18,2018-06-12 00:30,12,2.1615,2.1633,2.1615,2.1625,22
HON18,2018-06-12 01:00,12,2.1617,2.1628,2.1608,2.1628,48
HON18,2018-06-12 01:30,12,2.163,2.1704,2.1625,2.1704,241
HON18,2018-06-12 02:00,12,2.17,2.1721,2.169,2.17,299
HON18,2018-06-12 02:30,12,2.1703,2.178,2.1692,2.1773,561
HON18,2018-06-12 03:00,12,2.1773,2.1817,2.1753,2.176,628
HON18,2018-06-12 03:30,12,2.1756,2.1758,2.1641,2.1694,853
HON18,2018-06-12 04:00,12,2.1698,2.1705,2.1647,2.1672,184
HON18,2018-06-12 04:30,12,2.1669,2.1714,2.166,2.1705,123
HON18,2018-06-12 05:00,12,2.1708,2.1711,2.1685,2.1699,212
HON18,2018-06-12 05:30,12,2.1696,2.1722,2.1529,2.1555,893
HON18,2018-06-12 06:00,12,2.1559,2.1588,2.1548,2.1574,499
HON18,2018-06-12 06:30,12,2.1571,2.1605,2.1554,2.1573,644
HON18,2018-06-12 07:00,12,2.1571,2.1598,2.1541,2.1564,489
HON18,2018-06-12 07:30,12,2.1563,2.1593,2.1514,2.1543,848
HON18,2018-06-12 08:00,12,2.154,2.1592,2.1507,2.159,1449
HON18,2018-06-12 08:30,12,2.1588,2.164,2.1551,2.1619,1842
HON18,2018-06-12 09:00,12,2.1623,2.1669,2.1607,2.1657,1949
HON18,2018-06-12 09:30,12,2.1656,2.1768,2.1644,2.1754,2486
HON18,2018-06-12 10:00,12,2.1756,2.178,2.1699,2.1712,2222
HON18,2018-06-12 10:30,12,2.1713,2.176,2.17,2.1737,1501
HON18,2018-06-12 11:00,12,2.1738,2.1759,2.1715,2.1728,1038
HON18,2018-06-12 11:30,12,2.1731,2.1739,2.1711,2.1713,1377
HON18,2018-06-12 12:00,12,2.1711,2.173,2.1669,2.1679,935
HON18,2018-06-12 12:30,12,2.1679,2.1682,2.1589,2.1604,1683
HON18,2018-06-12 13:00,12,2.1604,2.1634,2.1568,2.1618,2437
HON18,2018-06-12 13:30,12,2.1612,2.1612,2.1561,2.1561,819
HON18,2018-06-12 14:00,12,2.1559,2.1598,2.1555,2.1593,153
HON18,2018-06-12 14:30,12,2.159,2.1591,2.1573,2.1577,225
HON18,2018-06-12 15:00,12,2.1577,2.1586,2.1556,2.1577,129
HON18,2018-06-12 15:30,12,2.1574,2.1574,2.1471,2.1471,521
HON18,2018-06-12 17:00,13,2.1489,2.151,2.1483,2.1506,35
HON18,2018-06-12 17:30,13,2.1508,2.151,2.144,2.1476,153
HON18,2018-06-12 18:00,13,2.1476,2.1487,2.1474,2.1484,15
HON18,2018-06-12 18:30,13,2.1486,2.1493,2.1483,2.1492,15
HON18,2018-06-12 19:00,13,2.1493,2.151,2.1484,2.1491,51
HON18,2018-06-12 19:30,13,2.149,2.151,2.1489,2.1503,30
HON18,2018-06-12 20:00,13,2.1499,2.1519,2.1499,2.1519,67
HON18,2018-06-12 20:30,13,2.1519,2.1544,2.1516,2.1535,36
HON18,2018-06-12 21:00,13,2.1538,2.1544,2.1535,2.1541,40
HON18,2018-06-12 21:30,13,2.1533,2.1545,2.152,2.153,42
HON18,2018-06-12 22:00,13,2.1531,2.1534,2.1517,2.1517,20
HON18,2018-06-12 22:30,13,2.1522,2.1528,2.1516,2.1516,12
HON18,2018-06-12 23:00,13,2.1516,2.152,2.1515,2.1518,20
HON18,2018-06-12 23:30,13,2.1519,2.1525,2.1518,2.1518,9
HON18,2018-06-13 00:00,13,2.1519,2.1524,2.1517,2.1521,8
HON18,2018-06-13 00:30,13,2.1528,2.1541,2.1525,2.1532,14
HON18,2018-06-13 01:00,13,2.1533,2.1536,2.1452,2.1455,268
HON18,2018-06-13 01:30,13,2.1455,2.1477,2.145,2.1455,157
HON18,2018-06-13 02:00,13,2.1455,2.1484,2.144,2.1484,246
HON18,2018-06-13 02:30,13,2.1483,2.1487,2.1429,2.1452,453
HON18,2018-06-13 03:00,13,2.145,2.1526,2.1441,2.1472,757
HON18,2018-06-13 03:30,13,2.1472,2.1523,2.1467,2.1481,429
HON18,2018-06-13 04:00,13,2.1486,2.1508,2.148,2.148,148
HON18,2018-06-13 04:30,13,2.1464,2.1505,2.1441,2.1486,272
HON18,2018-06-13 05:00,13,2.1486,2.1565,2.1486,2.1561,320
HON18,2018-06-13 05:30,13,2.1561,2.1618,2.1543,2.1607,466
HON18,2018-06-13 06:00,13,2.1607,2.1607,2.1515,2.1554,618
HON18,2018-06-13 06:30,13,2.1552,2.157,2.1505,2.1528,491
HON18,2018-06-13 07:00,13,2.153,2.1557,2.151,2.152,467
HON18,2018-06-13 07:30,13,2.152,2.1588,2.1514,2.1571,1315
HON18,2018-06-13 08:00,13,2.1571,2.1571,2.1519,2.1531,1619
HON18,2018-06-13 08:30,13,2.1529,2.1541,2.1486,2.1489,1263
HON18,2018-06-13 09:00,13,2.1486,2.1537,2.1484,2.1528,1770
HON18,2018-06-13 09:30,13,2.154,2.178,2.1539,2.1764,5823
HON18,2018-06-13 10:00,13,2.1766,2.1794,2.1703,2.1716,2479
HON18,2018-06-13 10:30,13,2.1713,2.1753,2.1712,2.173,1380
HON18,2018-06-13 11:00,13,2.1734,2.1753,2.1719,2.174,1290
HON18,2018-06-13 11:30,13,2.1743,2.1785,2.1733,2.1782,960
HON18,2018-06-13 12:00,13,2.178,2.1883,2.1778,2.1854,2759
HON18,2018-06-13 12:30,13,2.1854,2.1887,2.1843,2.1853,1145
HON18,2018-06-13 13:00,13,2.1855,2.1879,2.181,2.1847,2075
HON18,2018-06-13 13:30,13,2.1837,2.1844,2.179,2.1835,1162
HON18,2018-06-13 14:00,13,2.1834,2.1861,2.1823,2.1832,298
HON18,2018-06-13 14:30,13,2.183,2.1838,2.1804,2.1823,414
HON18,2018-06-13 15:00,13,2.1825,2.1834,2.181,2.1817,250
HON18,2018-06-13 15:30,13,2.182,2.1825,2.178,2.179,475
HON18,2018-06-13 17:00,14,2.1821,2.1821,2.1773,2.179,70
HON18,2018-06-13 17:30,14,2.179,2.1802,2.1786,2.1795,24
HON18,2018-06-13 18:00,14,2.1796,2.1802,2.179,2.179,25
HON18,2018-06-13 18:30,14,2.179,2.179,2.1781,2.1782,17
HON18,2018-06-13 19:00,14,2.1794,2.1794,2.1769,2.1776,26
HON18,2018-06-13 19:30,14,2.178,2.1784,2.178,2.1784,10
HON18,2018-06-13 20:00,14,2.1801,2.1811,2.1795,2.1811,79
HON18,2018-06-13 20:30,14,2.181,2.1844,2.181,2.1829,98
HON18,2018-06-13 21:00,14,2.183,2.1831,2.182,2.1824,72
HON18,2018-06-13 21:30,14,2.1824,2.1827,2.1814,2.1814,98
HON18,2018-06-13 22:00,14,2.1812,2.1816,2.18,2.1816,31
HON18,2018-06-13 22:30,14,2.1804,2.1804,2.18,2.18,4
HON18,2018-06-13 23:00,14,2.1804,2.1804,2.1804,2.1804,1
HON18,2018-06-13 23:30,14,2.181,2.1824,2.1807,2.1819,32
HON18,2018-06-14 00:00,14,2.1822,2.1827,2.1816,2.1817,11
HON18,2018-06-14 00:30,14,2.1798,2.1799,2.1789,2.1792,17
HON18,2018-06-14 01:00,14,2.1793,2.1795,2.1776,2.1783,57
HON18,2018-06-14 01:30,14,2.1783,2.1803,2.1769,2.1783,124
HON18,2018-06-14 02:00,14,2.1783,2.1791,2.1755,2.1782,278
HON18,2018-06-14 02:30,14,2.1783,2.1813,2.1764,2.1801,264
HON18,2018-06-14 03:00,14,2.1798,2.1798,2.1722,2.1787,481
HON18,2018-06-14 03:30,14,2.1784,2.1827,2.1778,2.182,646
HON18,2018-06-14 04:00,14,2.1818,2.1821,2.1771,2.1783,290
HON18,2018-06-14 04:30,14,2.1785,2.179,2.1727,2.1739,458
HON18,2018-06-14 05:00,14,2.1747,2.1767,2.1683,2.1688,608
HON18,2018-06-14 05:30,14,2.1685,2.1746,2.167,2.1746,395
HON18,2018-06-14 06:00,14,2.1742,2.1782,2.1729,2.1763,279
HON18,2018-06-14 06:30,14,2.1759,2.1774,2.1722,2.1734,900
HON18,2018-06-14 07:00,14,2.173,2.1798,2.1712,2.1798,1001
HON18,2018-06-14 07:30,14,2.1796,2.1835,2.1785,2.1819,907
HON18,2018-06-14 08:00,14,2.1813,2.1851,2.1784,2.1824,2706
HON18,2018-06-14 08:30,14,2.1824,2.183,2.1723,2.1759,2065
HON18,2018-06-14 09:00,14,2.1759,2.1761,2.1695,2.1703,1498
HON18,2018-06-14 09:30,14,2.1701,2.1702,2.1533,2.1572,3000
HON18,2018-06-14 10:00,14,2.1573,2.1631,2.155,2.1551,1726
HON18,2018-06-14 10:30,14,2.1552,2.1593,2.1535,2.1575,1045
HON18,2018-06-14 11:00,14,2.1572,2.1616,2.1565,2.1575,1332
HON18,2018-06-14 11:30,14,2.1574,2.1599,2.1572,2.1589,808
HON18,2018-06-14 12:00,14,2.1585,2.1619,2.1564,2.1612,590
HON18,2018-06-14 12:30,14,2.161,2.1612,2.1576,2.1594,931
HON18,2018-06-14 13:00,14,2.1596,2.1606,2.1552,2.1583,2840
HON18,2018-06-14 13:30,14,2.1581,2.1614,2.1573,2.1588,719
HON18,2018-06-14 14:00,14,2.1587,2.16,2.1575,2.1587,352
HON18,2018-06-14 14:30,14,2.1589,2.1591,2.1578,2.1586,158
HON18,2018-06-14 15:00,14,2.1586,2.1598,2.1583,2.1588,119
HON18,2018-06-14 15:30,14,2.1589,2.1595,2.158,2.158,44
HON18,2018-06-14 17:00,15,2.16,2.1619,2.159,2.1607,98
HON18,2018-06-14 17:30,15,2.1606,2.1606,2.1593,2.1599,12
HON18,2018-06-14 18:00,15,2.1597,2.1597,2.1591,2.1591,4
HON18,2018-06-14 18:30,15,2.1596,2.1596,2.1588,2.1588,14
HON18,2018-06-14 19:00,15,2.1591,2.1609,2.1588,2.1609,44
HON18,2018-06-14 19:30,15,2.1607,2.1609,2.159,2.159,42
HON18,2018-06-14 20:00,15,2.1589,2.1595,2.1572,2.1572,34
HON18,2018-06-14 20:30,15,2.1569,2.1579,2.1552,2.156,57
HON18,2018-06-14 21:00,15,2.1566,2.1575,2.156,2.1575,7
HON18,2018-06-14 21:30,15,2.1568,2.157,2.1565,2.157,4
HON18,2018-06-14 22:00,15,2.1567,2.1568,2.1565,2.1567,5
HON18,2018-06-14 22:30,15,2.1571,2.1592,2.1571,2.1592,8
HON18,2018-06-14 23:00,15,2.1593,2.1608,2.1592,2.1599,35
HON18,2018-06-14 23:30,15,2.1597,2.1597,2.1567,2.1567,37
HON18,2018-06-15 00:00,15,2.1573,2.1573,2.155,2.155,41
HON18,2018-06-15 00:30,15,2.1551,2.1556,2.1538,2.1544,79
HON18,2018-06-15 01:00,15,2.1542,2.1546,2.1526,2.1537,116
HON18,2018-06-15 01:30,15,2.1539,2.1572,2.1534,2.1571,78
HON18,2018-06-15 02:00,15,2.157,2.1575,2.1482,2.1492,421
HON18,2018-06-15 02:30,15,2.1486,2.1505,2.1469,2.148,443
HON18,2018-06-15 03:00,15,2.1475,2.1529,2.144,2.1447,431
HON18,2018-06-15 03:30,15,2.1442,2.1451,2.1386,2.1402,451
HON18,2018-06-15 04:00,15,2.14,2.1406,2.1364,2.1372,339
HON18,2018-06-15 04:30,15,2.1373,2.1396,2.131,2.1319,568
HON18,2018-06-15 05:00,15,2.132,2.132,2.127,2.131,767
HON18,2018-06-15 05:30,15,2.131,2.1326,2.1289,2.1322,395
HON18,2018-06-15 06:00,15,2.1322,2.1428,2.1316,2.1422,733
HON18,2018-06-15 06:30,15,2.1421,2.1467,2.1403,2.146,398
HON18,2018-06-15 07:00,15,2.1464,2.1493,2.1417,2.1434,617
HON18,2018-06-15 07:30,15,2.1432,2.1435,2.139,2.1406,672
HON18,2018-06-15 08:00,15,2.1407,2.143,2.133,2.1351,1608
HON18,2018-06-15 08:30,15,2.1348,2.135,2.1198,2.1217,3703
HON18,2018-06-15 09:00,15,2.1217,2.1228,2.1102,2.1107,3544
HON18,2018-06-15 09:30,15,2.1105,2.1123,2.1019,2.1022,3443
HON18,2018-06-15 10:00,15,2.1024,2.1031,2.0889,2.0894,3384
HON18,2018-06-15 10:30,15,2.0894,2.0954,2.0863,2.092,3190
HON18,2018-06-15 11:00,15,2.0918,2.0938,2.0887,2.0908,1303
HON18,2018-06-15 11:30,15,2.0911,2.0939,2.0895,2.0898,1216
HON18,2018-06-15 12:00,15,2.0895,2.0923,2.0878,2.0902,1319
HON18,2018-06-15 12:30,15,2.0902,2.0914,2.088,2.0882,1125
HON18,2018-06-15 13:00,15,2.0882,2.0906,2.0841,2.0845,4052
HON18,2018-06-15 13:30,15,2.0847,2.0889,2.0843,2.0879,776
HON18,2018-06-15 14:00,15,2.0877,2.0897,2.087,2.0886,372
HON18,2018-06-15 14:30,15,2.0891,2.0893,2.0859,2.0866,496
HON18,2018-06-15 15:00,15,2.0865,2.0867,2.0814,2.0828,480
HON18,2018-06-15 15:30,15,2.0814,2.0821,2.0795,2.0795,190
HON18,2018-06-17 17:00,18,2.0804,2.084,2.0757,2.0795,137
HON18,2018-06-17 17:30,18,2.0798,2.0798,2.0764,2.0779,30
HON18,2018-06-17 18:00,18,2.078,2.0785,2.0777,2.0781,20
HON18,2018-06-17 18:30,18,2.078,2.0805,2.0778,2.0805,52
HON18,2018-06-17 19:00,18,2.0802,2.0803,2.0777,2.0795,88
HON18,2018-06-17 19:30,18,2.0792,2.0792,2.0775,2.0783,42
HON18,2018-06-17 20:00,18,2.0789,2.0789,2.0769,2.0782,56
HON18,2018-06-17 20:30,18,2.0774,2.0775,2.0659,2.066,589
HON18,2018-06-17 21:00,18,2.0661,2.072,2.0658,2.0678,193
HON18,2018-06-17 21:30,18,2.0681,2.07,2.0676,2.0697,78
HON18,2018-06-17 22:00,18,2.0697,2.0707,2.0683,2.0706,94
HON18,2018-06-17 22:30,18,2.071,2.0728,2.07,2.0711,93
HON18,2018-06-17 23:00,18,2.0715,2.0717,2.07,2.07,17
HON18,2018-06-17 23:30,18,2.0704,2.0715,2.0677,2.0715,124
HON18,2018-06-18 00:00,18,2.0709,2.0726,2.0709,2.0721,39
HON18,2018-06-18 00:30,18,2.0727,2.0763,2.0727,2.076,155
HON18,2018-06-18 01:00,18,2.0771,2.0816,2.0753,2.0816,309
HON18,2018-06-18 01:30,18,2.0816,2.0821,2.0786,2.0809,584
HON18,2018-06-18 02:00,18,2.081,2.0841,2.0783,2.0786,1022
HON18,2018-06-18 02:30,18,2.0784,2.0822,2.0771,2.0818,428
HON18,2018-06-18 03:00,18,2.082,2.0849,2.0811,2.0835,750
HON18,2018-06-18 03:30,18,2.0833,2.1032,2.0827,2.098,1969
HON18,2018-06-18 04:00,18,2.0976,2.1047,2.0957,2.1033,618
HON18,2018-06-18 04:30,18,2.1031,2.1033,2.0991,2.1012,250
HON18,2018-06-18 05:00,18,2.1012,2.1061,2.1001,2.103,564
HON18,2018-06-18 05:30,18,2.1031,2.1044,2.0985,2.0998,330
HON18,2018-06-18 06:00,18,2.1003,2.1038,2.1001,2.1028,248
HON18,2018-06-18 06:30,18,2.1032,2.11,2.1024,2.1065,669
HON18,2018-06-18 07:00,18,2.1067,2.1115,2.1067,2.1089,668
HON18,2018-06-18 07:30,18,2.1089,2.1116,2.1012,2.1029,1384
HON18,2018-06-18 08:00,18,2.1031,2.105,2.0984,2.1034,2111
HON18,2018-06-18 08:30,18,2.1034,2.111,2.1007,2.109,1935
HON18,2018-06-18 09:00,18,2.1086,2.1136,2.1062,2.1105,1904
HON18,2018-06-18 09:30,18,2.1107,2.1206,2.1098,2.1161,2508
HON18,2018-06-18 10:00,18,2.1162,2.1226,2.1121,2.1174,2686
HON18,2018-06-18 10:30,18,2.1171,2.1189,2.108,2.1112,1441
HON18,2018-06-18 11:00,18,2.111,2.1176,2.1107,2.1166,1105
HON18,2018-06-18 11:30,18,2.1161,2.1245,2.1147,2.1227,1410
HON18,2018-06-18 12:00,18,2.1225,2.13,2.1209,2.1284,1520
HON18,2018-06-18 12:30,18,2.1281,2.1325,2.1268,2.1325,1126
HON18,2018-06-18 13:00,18,2.1326,2.1352,2.1299,2.1323,3252
HON18,2018-06-18 13:30,18,2.132,2.1337,2.1288,2.1322,873
HON18,2018-06-18 14:00,18,2.1324,2.1331,2.1309,2.1311,203
HON18,2018-06-18 14:30,18,2.1313,2.1322,2.1306,2.131,202
HON18,2018-06-18 15:00,18,2.1312,2.1324,2.1311,2.1323,232
HON18,2018-06-18 15:30,18,2.1326,2.1341,2.1321,2.1341,136
HON18,2018-06-18 17:00,19,2.1327,2.1339,2.132,2.1327,60
HON18,2018-06-18 18:00,19,2.1313,2.1315,2.1311,2.1311,19
HON18,2018-06-18 18:30,19,2.131,2.131,2.128,2.1284,21
HON18,2018-06-18 19:00,19,2.1286,2.1297,2.1254,2.1268,55
HON18,2018-06-18 19:30,19,2.1275,2.1288,2.1262,2.1287,18
HON18,2018-06-18 20:00,19,2.1282,2.1308,2.1261,2.1302,35
HON18,2018-06-18 20:30,19,2.1304,2.1304,2.1262,2.1266,32
HON18,2018-06-18 21:00,19,2.1264,2.1278,2.1231,2.1245,88
HON18,2018-06-18 21:30,19,2.1252,2.1252,2.1236,2.124,57
HON18,2018-06-18 22:00,19,2.1238,2.1238,2.1213,2.1213,45
HON18,2018-06-18 22:30,19,2.1213,2.1218,2.1201,2.1201,33
HON18,2018-06-18 23:00,19,2.12,2.12,2.1179,2.1188,33
HON18,2018-06-18 23:30,19,2.1189,2.1204,2.1184,2.1204,12
HON18,2018-06-19 00:00,19,2.1202,2.1223,2.1202,2.1221,75
HON18,2018-06-19 00:30,19,2.1218,2.122,2.1185,2.1196,32
HON18,2018-06-19 01:00,19,2.1184,2.1186,2.116,2.1171,105
HON18,2018-06-19 01:30,19,2.1164,2.1172,2.1137,2.1159,190
HON18,2018-06-19 02:00,19,2.1161,2.1162,2.1135,2.114,584
HON18,2018-06-19 02:30,19,2.1138,2.1225,2.1132,2.1221,318
HON18,2018-06-19 03:00,19,2.1216,2.1219,2.1148,2.1174,386
HON18,2018-06-19 03:30,19,2.117,2.1246,2.1161,2.1237,225
HON18,2018-06-19 04:00,19,2.1241,2.1278,2.1215,2.1218,178
HON18,2018-06-19 04:30,19,2.1219,2.1241,2.1206,2.1206,177
HON18,2018-06-19 05:00,19,2.1206,2.1257,2.1188,2.1227,122
HON18,2018-06-19 05:30,19,2.1228,2.1228,2.1196,2.1206,111
HON18,2018-06-19 06:00,19,2.1205,2.121,2.1167,2.1176,243
HON18,2018-06-19 06:30,19,2.1184,2.1201,2.1155,2.1183,280
HON18,2018-06-19 07:00,19,2.118,2.1256,2.1162,2.1227,295
HON18,2018-06-19 07:30,19,2.1226,2.1236,2.1195,2.121,610
HON18,2018-06-19 08:00,19,2.1212,2.1213,2.1152,2.1178,1323
HON18,2018-06-19 08:30,19,2.1175,2.1302,2.1157,2.1264,1146
HON18,2018-06-19 09:00,19,2.1268,2.1295,2.1154,2.1166,1414
HON18,2018-06-19 09:30,19,2.1165,2.1165,2.1061,2.1098,1358
HON18,2018-06-19 10:00,19,2.1101,2.1181,2.1087,2.1145,1052
HON18,2018-06-19 10:30,19,2.1147,2.1197,2.1132,2.1187,597
HON18,2018-06-19 11:00,19,2.1191,2.1192,2.1132,2.1151,479
HON18,2018-06-19 11:30,19,2.1156,2.1215,2.1148,2.1202,397
HON18,2018-06-19 12:00,19,2.1205,2.122,2.1175,2.1212,668
HON18,2018-06-19 12:30,19,2.121,2.1257,2.1205,2.1252,620
HON18,2018-06-19 13:00,19,2.125,2.1254,2.1183,2.1225,2002
HON18,2018-06-19 13:30,19,2.1221,2.1247,2.1214,2.1244,371
HON18,2018-06-19 14:00,19,2.1247,2.1251,2.1227,2.1231,122
HON18,2018-06-19 14:30,19,2.1233,2.1238,2.1214,2.1232,189
HON18,2018-06-19 15:00,19,2.1229,2.1246,2.1214,2.1231,43
HON18,2018-06-19 15:30,19,2.1231,2.1249,2.1141,2.1141,379
HON18,2018-06-19 17:00,20,2.1145,2.1203,2.1145,2.1199,21
HON18,2018-06-19 17:30,20,2.12,2.12,2.1199,2.1199,3
HON18,2018-06-19 18:00,20,2.1203,2.1218,2.1203,2.1207,17
HON18,2018-06-19 18:30,20,2.1218,2.1224,2.1217,2.1224,15
HON18,2018-06-19 19:00,20,2.125,2.1256,2.1245,2.1246,13
HON18,2018-06-19 19:30,20,2.1242,2.1242,2.1211,2.1225,12
HON18,2018-06-19 20:00,20,2.1212,2.1244,2.1197,2.1239,101
HON18,2018-06-19 20:30,20,2.1257,2.1264,2.1232,2.1232,4
HON18,2018-06-19 21:30,20,2.1232,2.124,2.1229,2.1233,10
HON18,2018-06-19 22:30,20,2.1223,2.1223,2.1223,2.1223,1
HON18,2018-06-19 23:30,20,2.1225,2.1225,2.1225,2.1225,1
HON18,2018-06-20 00:00,20,2.1234,2.1273,2.1231,2.1267,35
HON18,2018-06-20 00:30,20,2.1269,2.1269,2.1253,2.1253,3
HON18,2018-06-20 01:00,20,2.1245,2.1278,2.1239,2.1276,69
HON18,2018-06-20 01:30,20,2.1272,2.1282,2.1254,2.1279,31
HON18,2018-06-20 02:00,20,2.127,2.1349,2.127,2.1343,83
HON18,2018-06-20 02:30,20,2.1347,2.1361,2.1322,2.1353,64
HON18,2018-06-20 03:00,20,2.1357,2.1357,2.1274,2.1303,159
HON18,2018-06-20 03:30,20,2.1298,2.1322,2.1273,2.1292,141
HON18,2018-06-20 04:00,20,2.1297,2.1297,2.1245,2.1269,63
HON18,2018-06-20 04:30,20,2.1281,2.1341,2.1281,2.1308,49
HON18,2018-06-20 05:00,20,2.131,2.1322,2.1229,2.1229,118
HON18,2018-06-20 05:30,20,2.1235,2.1235,2.1158,2.1168,139
HON18,2018-06-20 06:00,20,2.116,2.1176,2.1135,2.1166,145
HON18,2018-06-20 06:30,20,2.1167,2.1207,2.1158,2.1183,124
HON18,2018-06-20 07:00,20,2.1181,2.1206,2.1116,2.1188,373
HON18,2018-06-20 07:30,20,2.1199,2.1228,2.1186,2.121,295
HON18,2018-06-20 08:00,20,2.121,2.1284,2.1209,2.1257,555
HON18,2018-06-20 08:30,20,2.1252,2.1272,2.1218,2.1232,740
HON18,2018-06-20 09:00,20,2.1222,2.1273,2.1201,2.1234,459
HON18,2018-06-20 09:30,20,2.1215,2.1288,2.1063,2.1067,931
HON18,2018-06-20 10:00,20,2.1072,2.1162,2.1048,2.1142,593
HON18,2018-06-20 10:30,20,2.1148,2.1231,2.1103,2.1216,526
HON18,2018-06-20 11:00,20,2.1213,2.1227,2.0985,2.1003,640
HON18,2018-06-20 11:30,20,2.0983,2.0999,2.0877,2.0964,1215
HON18,2018-06-20 12:00,20,2.0966,2.1096,2.0959,2.1079,978
HON18,2018-06-20 12:30,20,2.1077,2.1201,2.1076,2.1191,721
HON18,2018-06-20 13:00,20,2.1192,2.1205,2.1054,2.1056,1559
HON18,2018-06-20 13:30,20,2.1055,2.1055,2.099,2.0998,378
HON18,2018-06-20 14:00,20,2.1001,2.1031,2.0979,2.1021,188
HON18,2018-06-20 14:30,20,2.1018,2.1027,2.1011,2.1019,79
HON18,2018-06-20 15:00,20,2.1022,2.1022,2.0986,2.0988,124
HON18,2018-06-20 15:30,20,2.0989,2.0999,2.0984,2.0985,84
HON18,2018-06-20 17:00,21,2.0985,2.1018,2.0979,2.1018,13
HON18,2018-06-20 17:30,21,2.102,2.1024,2.102,2.1024,2
HON18,2018-06-20 18:00,21,2.1037,2.1037,2.1037,2.1037,1
HON18,2018-06-20 18:30,21,2.1029,2.1029,2.1029,2.1029,1
HON18,2018-06-20 19:00,21,2.1034,2.107,2.1034,2.1045,15
HON18,2018-06-20 19:30,21,2.1049,2.1053,2.1044,2.1053,4
HON18,2018-06-20 20:00,21,2.1068,2.1068,2.1063,2.1063,4
HON18,2018-06-20 20:30,21,2.1042,2.1059,2.1042,2.1059,3
HON18,2018-06-20 21:00,21,2.107,2.1088,2.107,2.1088,15
HON18,2018-06-20 22:30,21,2.1058,2.1058,2.1029,2.1029,2
HON18,2018-06-20 23:00,21,2.1029,2.1029,2.1014,2.1014,3
HON18,2018-06-20 23:30,21,2.0998,2.0998,2.0994,2.0997,4
HON18,2018-06-21 00:30,21,2.1001,2.1011,2.0997,2.1006,10
HON18,2018-06-21 01:00,21,2.1009,2.1017,2.0962,2.0968,28
HON18,2018-06-21 01:30,21,2.0987,2.0994,2.0935,2.0945,39
HON18,2018-06-21 02:00,21,2.0953,2.0986,2.0919,2.0944,39
HON18,2018-06-21 02:30,21,2.0963,2.0967,2.09,2.0932,58
HON18,2018-06-21 03:00,21,2.0927,2.0928,2.0834,2.084,96
HON18,2018-06-21 03:30,21,2.0865,2.0876,2.0755,2.0788,229
HON18,2018-06-21 04:00,21,2.0776,2.0786,2.07,2.0744,108
HON18,2018-06-21 04:30,21,2.0738,2.0793,2.0724,2.0775,159
HON18,2018-06-21 05:00,21,2.0776,2.0847,2.0758,2.0812,108
HON18,2018-06-21 05:30,21,2.0823,2.0867,2.0823,2.0854,22
HON18,2018-06-21 06:00,21,2.0844,2.087,2.0835,2.0849,26
HON18,2018-06-21 06:30,21,2.0828,2.087,2.0813,2.0847,236
HON18,2018-06-21 07:00,21,2.0863,2.091,2.0837,2.0906,169
HON18,2018-06-21 07:30,21,2.0914,2.0914,2.0832,2.0836,250
HON18,2018-06-21 08:00,21,2.0842,2.0884,2.0723,2.0727,682
HON18,2018-06-21 08:30,21,2.0734,2.0794,2.0701,2.0754,579
HON18,2018-06-21 09:00,21,2.0756,2.0835,2.0749,2.0768,698
HON18,2018-06-21 09:30,21,2.0763,2.0896,2.0743,2.0839,673
HON18,2018-06-21 10:00,21,2.0839,2.0852,2.077,2.081,705
HON18,2018-06-21 10:30,21,2.081,2.0818,2.0759,2.0805,567
HON18,2018-06-21 11:00,21,2.0806,2.0806,2.0764,2.0797,411
HON18,2018-06-21 11:30,21,2.0804,2.0833,2.0797,2.0807,193
HON18,2018-06-21 12:00,21,2.0801,2.087,2.0783,2.0855,285
HON18,2018-06-21 12:30,21,2.0855,2.0885,2.075,2.0762,476
HON18,2018-06-21 13:00,21,2.0768,2.0821,2.0681,2.0732,1506
HON18,2018-06-21 13:30,21,2.0726,2.0748,2.0701,2.0738,320
HON18,2018-06-21 14:00,21,2.0752,2.0778,2.0748,2.0764,271
HON18,2018-06-21 14:30,21,2.0761,2.0763,2.0723,2.0738,243
HON18,2018-06-21 15:00,21,2.0749,2.0788,2.0749,2.0787,349
HON18,2018-06-21 15:30,21,2.0785,2.0789,2.0749,2.0749,144
HON18,2018-06-21 17:00,22,2.0762,2.0785,2.0749,2.0785,32
HON18,2018-06-21 17:30,22,2.0788,2.0789,2.077,2.077,7
HON18,2018-06-21 18:00,22,2.077,2.0782,2.077,2.0773,13
HON18,2018-06-21 18:30,22,2.0772,2.0772,2.077,2.077,2
HON18,2018-06-21 19:00,22,2.079,2.0953,2.079,2.0946,118
HON18,2018-06-21 19:30,22,2.0941,2.0941,2.0928,2.0938,17
HON18,2018-06-21 20:00,22,2.0927,2.0927,2.0908,2.0908,4
HON18,2018-06-21 20:30,22,2.0908,2.0926,2.0902,2.0926,3
HON18,2018-06-21 21:00,22,2.091,2.0933,2.091,2.0933,10
HON18,2018-06-21 21:30,22,2.0926,2.0926,2.0926,2.0926,1
HON18,2018-06-21 22:00,22,2.0934,2.0934,2.0934,2.0934,1
HON18,2018-06-21 22:30,22,2.0933,2.0934,2.0897,2.0897,8
HON18,2018-06-21 23:00,22,2.0894,2.0894,2.0894,2.0894,2
HON18,2018-06-21 23:30,22,2.0881,2.0883,2.0881,2.0883,2
HON18,2018-06-22 00:00,22,2.0876,2.0892,2.0846,2.0846,11
HON18,2018-06-22 00:30,22,2.0874,2.0874,2.0862,2.0867,6
HON18,2018-06-22 01:00,22,2.0891,2.0917,2.0884,2.0917,19
HON18,2018-06-22 01:30,22,2.0924,2.0951,2.0905,2.0905,55
HON18,2018-06-22 02:00,22,2.0892,2.0931,2.0874,2.0919,81
HON18,2018-06-22 02:30,22,2.0937,2.0958,2.0897,2.0904,35
HON18,2018-06-22 03:00,22,2.0899,2.1006,2.088,2.1,50
HON18,2018-06-22 03:30,22,2.0998,2.0998,2.0911,2.0971,222
HON18,2018-06-22 04:00,22,2.0969,2.1002,2.095,2.098,252
HON18,2018-06-22 04:30,22,2.0985,2.1066,2.0972,2.1045,139
HON18,2018-06-22 05:00,22,2.1044,2.1045,2.0937,2.0982,161
HON18,2018-06-22 05:30,22,2.0976,2.0995,2.0945,2.0972,57
HON18,2018-06-22 06:00,22,2.0981,2.1019,2.0975,2.1019,95
HON18,2018-06-22 06:30,22,2.1017,2.1148,2.1017,2.1098,325
HON18,2018-06-22 07:00,22,2.11,2.1114,2.104,2.1076,481
HON18,2018-06-22 07:30,22,2.1071,2.1204,2.106,2.114,890
HON18,2018-06-22 08:00,22,2.1137,2.1209,2.1121,2.1145,434
HON18,2018-06-22 08:30,22,2.114,2.115,2.106,2.1075,622
HON18,2018-06-22 09:00,22,2.1076,2.1139,2.0986,2.1005,517
HON18,2018-06-22 09:30,22,2.099,2.112,2.0972,2.109,509
HON18,2018-06-22 10:00,22,2.1096,2.1165,2.1095,2.1119,638
HON18,2018-06-22 10:30,22,2.1112,2.1152,2.1086,2.113,442
HON18,2018-06-22 11:00,22,2.1149,2.1163,2.1128,2.1136,497
HON18,2018-06-22 11:30,22,2.1139,2.1153,2.1065,2.1077,482
HON18,2018-06-22 12:00,22,2.1078,2.1158,2.106,2.1153,606
HON18,2018-06-22 12:30,22,2.115,2.1207,2.1145,2.118,585
HON18,2018-06-22 13:00,22,2.1179,2.1275,2.1162,2.1242,1227
HON18,2018-06-22 13:30,22,2.1232,2.1255,2.1207,2.124,220
HON18,2018-06-22 14:00,22,2.1237,2.1237,2.121,2.1231,103
HON18,2018-06-22 14:30,22,2.1234,2.1267,2.1234,2.126,157
HON18,2018-06-22 15:00,22,2.1262,2.1271,2.1221,2.1255,99
HON18,2018-06-22 15:30,22,2.125,2.127,2.124,2.127,62
HON18,2018-06-24 17:00,25,2.1186,2.1186,2.0924,2.0931,134
HON18,2018-06-24 17:30,25,2.0931,2.0993,2.0916,2.0993,30
HON18,2018-06-24 18:00,25,2.0992,2.1011,2.0988,2.0991,21
HON18,2018-06-24 18:30,25,2.0979,2.098,2.0976,2.0976,51
HON18,2018-06-24 19:00,25,2.0993,2.0993,2.0924,2.0924,14
HON18,2018-06-24 19:30,25,2.0912,2.0914,2.0877,2.0882,40
HON18,2018-06-24 20:00,25,2.0907,2.0915,2.0901,2.0908,7
HON18,2018-06-24 20:30,25,2.0916,2.1004,2.0916,2.0998,40
HON18,2018-06-24 21:30,25,2.095,2.0955,2.094,2.094,11
HON18,2018-06-24 22:00,25,2.0971,2.0987,2.0971,2.0987,2
HON18,2018-06-24 22:30,25,2.097,2.0984,2.097,2.0984,3
HON18,2018-06-24 23:00,25,2.0968,2.0968,2.0968,2.0968,20
HON18,2018-06-24 23:30,25,2.0985,2.0994,2.0975,2.0994,6
HON18,2018-06-25 00:00,25,2.0985,2.0986,2.0979,2.0984,4
HON18,2018-06-25 00:30,25,2.1001,2.1001,2.0962,2.1,11
HON18,2018-06-25 01:00,25,2.0964,2.0976,2.0953,2.0976,20
HON18,2018-06-25 01:30,25,2.0972,2.0993,2.097,2.0982,22
HON18,2018-06-25 02:00,25,2.0962,2.1055,2.0955,2.1045,91
HON18,2018-06-25 02:30,25,2.1047,2.114,2.1044,2.114,142
HON18,2018-06-25 03:00,25,2.1141,2.1225,2.1099,2.1212,142
HON18,2018-06-25 03:30,25,2.12,2.12,2.1085,2.1086,47
HON18,2018-06-25 04:00,25,2.1092,2.1158,2.1082,2.11,113
HON18,2018-06-25 04:30,25,2.1103,2.111,2.1083,2.1106,139
HON18,2018-06-25 05:00,25,2.1083,2.1099,2.1029,2.1034,67
HON18,2018-06-25 05:30,25,2.1042,2.1042,2.1,2.1002,52
HON18,2018-06-25 06:00,25,2.1008,2.1068,2.1,2.1053,48
HON18,2018-06-25 06:30,25,2.1046,2.109,2.1029,2.1085,48
HON18,2018-06-25 07:00,25,2.1089,2.1124,2.107,2.1078,205
HON18,2018-06-25 07:30,25,2.1074,2.1093,2.1012,2.1017,254
HON18,2018-06-25 08:00,25,2.101,2.1047,2.0983,2.1004,368
HON18,2018-06-25 08:30,25,2.1,2.1046,2.097,2.0992,191
HON18,2018-06-25 09:00,25,2.0988,2.0988,2.091,2.0929,348
HON18,2018-06-25 09:30,25,2.092,2.1005,2.087,2.1,446
HON18,2018-06-25 10:00,25,2.0997,2.103,2.0964,2.1014,181
HON18,2018-06-25 10:30,25,2.0999,2.1018,2.0933,2.0977,291
HON18,2018-06-25 11:00,25,2.0975,2.1003,2.0974,2.099,219
HON18,2018-06-25 11:30,25,2.0985,2.1005,2.0952,2.0955,225
HON18,2018-06-25 12:00,25,2.0954,2.1003,2.0945,2.0999,264
HON18,2018-06-25 12:30,25,2.0995,2.1049,2.0994,2.1043,223
HON18,2018-06-25 13:00,25,2.1044,2.1107,2.0994,2.1007,1599
HON18,2018-06-25 13:30,25,2.1003,2.1029,2.0988,2.1003,194
HON18,2018-06-25 14:00,25,2.1003,2.1003,2.0956,2.096,135
HON18,2018-06-25 14:30,25,2.096,2.1029,2.0959,2.102,69
HON18,2018-06-25 15:00,25,2.102,2.1072,2.0997,2.1068,153
HON18,2018-06-25 15:30,25,2.1068,2.1083,2.106,2.106,52
HON18,2018-06-25 17:00,26,2.1081,2.111,2.1042,2.1107,57
HON18,2018-06-25 17:30,26,2.1106,2.111,2.1106,2.111,5
HON18,2018-06-25 18:00,26,2.1128,2.1128,2.1123,2.1123,2
HON18,2018-06-25 18:30,26,2.1104,2.1104,2.1101,2.1101,2
HON18,2018-06-25 19:00,26,2.1098,2.1098,2.1082,2.1085,4
HON18,2018-06-25 19:30,26,2.1106,2.1106,2.1106,2.1106,2
HON18,2018-06-25 20:00,26,2.1094,2.1094,2.1094,2.1094,1
HON18,2018-06-25 20:30,26,2.1063,2.1063,2.1063,2.1063,1
HON18,2018-06-25 21:00,26,2.1066,2.1066,2.1032,2.1032,5
HON18,2018-06-25 21:30,26,2.1032,2.1032,2.103,2.103,4
HON18,2018-06-26 00:30,26,2.1047,2.1061,2.1047,2.1055,47
HON18,2018-06-26 01:00,26,2.1058,2.1074,2.1032,2.1074,25
HON18,2018-06-26 01:30,26,2.1071,2.1092,2.1062,2.1092,15
HON18,2018-06-26 02:00,26,2.1102,2.1139,2.109,2.1132,27
HON18,2018-06-26 02:30,26,2.1127,2.1145,2.107,2.1093,21
HON18,2018-06-26 03:00,26,2.1103,2.1151,2.1103,2.113,20
HON18,2018-06-26 03:30,26,2.1105,2.115,2.1105,2.1146,11
HON18,2018-06-26 04:00,26,2.1139,2.1139,2.109,2.1091,38
HON18,2018-06-26 04:30,26,2.1084,2.1099,2.1071,2.1099,36
HON18,2018-06-26 05:00,26,2.1102,2.1111,2.1,2.1018,120
HON18,2018-06-26 05:30,26,2.1018,2.106,2.101,2.106,46
HON18,2018-06-26 06:00,26,2.1104,2.1243,2.1104,2.123,105
HON18,2018-06-26 06:30,26,2.1234,2.1234,2.1179,2.1185,91
HON18,2018-06-26 07:00,26,2.119,2.1212,2.1153,2.1165,158
HON18,2018-06-26 07:30,26,2.1178,2.1178,2.1133,2.1133,265
HON18,2018-06-26 08:00,26,2.1124,2.1133,2.1051,2.1065,251
HON18,2018-06-26 08:30,26,2.1079,2.109,2.1048,2.1067,267
HON18,2018-06-26 09:00,26,2.1069,2.1087,2.0985,2.0986,236
HON18,2018-06-26 09:30,26,2.0992,2.0995,2.084,2.0979,625
HON18,2018-06-26 10:00,26,2.0979,2.107,2.0966,2.1051,317
HON18,2018-06-26 10:30,26,2.1057,2.1356,2.105,2.1326,591
HON18,2018-06-26 11:00,26,2.1328,2.138,2.1297,2.1375,275
HON18,2018-06-26 11:30,26,2.1376,2.1408,2.1316,2.135,576
HON18,2018-06-26 12:00,26,2.1347,2.1347,2.126,2.1278,135
HON18,2018-06-26 12:30,26,2.1277,2.1293,2.1222,2.1273,247
HON18,2018-06-26 13:00,26,2.127,2.1302,2.1231,2.1293,495
HON18,2018-06-26 13:30,26,2.1287,2.1305,2.1285,2.1303,168
HON18,2018-06-26 14:00,26,2.1301,2.1307,2.1291,2.1307,57
HON18,2018-06-26 14:30,26,2.13,2.1319,2.1285,2.1314,122
HON18,2018-06-26 15:00,26,2.1314,2.1329,2.1307,2.1329,52
HON18,2018-06-26 15:30,26,2.135,2.1405,2.1347,2.1357,84
HON18,2018-06-26 17:00,27,2.1385,2.1408,2.1373,2.1373,22
HON18,2018-06-26 17:30,27,2.136,2.136,2.1332,2.1332,2
HON18,2018-06-26 18:00,27,2.1335,2.1347,2.1335,2.1347,10
HON18,2018-06-26 19:00,27,2.1336,2.1337,2.1306,2.1335,23
HON18,2018-06-26 19:30,27,2.1354,2.1355,2.1354,2.1355,2
HON18,2018-06-26 20:00,27,2.1359,2.1359,2.1359,2.1359,1
HON18,2018-06-26 20:30,27,2.13,2.1303,2.13,2.1303,3
HON18,2018-06-26 21:00,27,2.1313,2.1313,2.1313,2.1313,1
HON18,2018-06-26 21:30,27,2.1331,2.1331,2.1331,2.1331,2
HON18,2018-06-26 22:00,27,2.1346,2.1355,2.134,2.134,7
HON18,2018-06-26 23:00,27,2.1368,2.1372,2.1368,2.1372,3
HON18,2018-06-27 00:30,27,2.1341,2.1341,2.1341,2.1341,8
HON18,2018-06-27 01:00,27,2.1336,2.1376,2.1336,2.1376,27
HON18,2018-06-27 01:30,27,2.1384,2.1425,2.1384,2.1418,38
HON18,2018-06-27 02:00,27,2.1433,2.1433,2.1367,2.1367,59
HON18,2018-06-27 02:30,27,2.1371,2.1392,2.1369,2.1369,24
HON18,2018-06-27 03:00,27,2.1365,2.1381,2.1342,2.1342,22
HON18,2018-06-27 03:30,27,2.1329,2.136,2.1307,2.131,61
HON18,2018-06-27 04:00,27,2.1342,2.1368,2.1304,2.1368,46
HON18,2018-06-27 04:30,27,2.137,2.1387,2.1335,2.1343,80
HON18,2018-06-27 05:00,27,2.1368,2.1456,2.1368,2.1442,27
HON18,2018-06-27 05:30,27,2.1446,2.145,2.1425,2.1433,30
HON18,2018-06-27 06:00,27,2.1452,2.1474,2.1448,2.1473,33
HON18,2018-06-27 06:30,27,2.1471,2.1485,2.1448,2.1485,83
HON18,2018-06-27 07:00,27,2.1485,2.1507,2.1417,2.1442,111
HON18,2018-06-27 07:30,27,2.145,2.148,2.144,2.1464,145
HON18,2018-06-27 08:00,27,2.1468,2.1533,2.1466,2.1527,145
HON18,2018-06-27 08:30,27,2.1527,2.1622,2.1527,2.1622,245
HON18,2018-06-27 09:00,27,2.1618,2.1671,2.1608,2.1623,302
HON18,2018-06-27 09:30,27,2.1709,2.1844,2.167,2.1841,897
HON18,2018-06-27 10:00,27,2.1833,2.1853,2.1755,2.176,458
HON18,2018-06-27 10:30,27,2.1755,2.1838,2.175,2.1837,329
HON18,2018-06-27 11:00,27,2.1831,2.185,2.1814,2.1842,305
HON18,2018-06-27 11:30,27,2.1842,2.1842,2.179,2.1809,111
HON18,2018-06-27 12:00,27,2.181,2.1825,2.1779,2.1806,249
HON18,2018-06-27 12:30,27,2.1807,2.1849,2.1792,2.1801,178
HON18,2018-06-27 13:00,27,2.1802,2.1807,2.1755,2.176,959
HON18,2018-06-27 13:30,27,2.1743,2.1743,2.1682,2.1695,236
HON18,2018-06-27 14:00,27,2.1686,2.1689,2.1644,2.1682,45
HON18,2018-06-27 14:30,27,2.1681,2.1689,2.1666,2.1666,33
HON18,2018-06-27 15:00,27,2.1689,2.17,2.1685,2.17,31
HON18,2018-06-27 15:30,27,2.1708,2.1714,2.1691,2.1703,22
HON18,2018-06-27 17:00,28,2.1731,2.1731,2.1663,2.1687,16
HON18,2018-06-27 18:00,28,2.1674,2.1674,2.1669,2.1669,6
HON18,2018-06-27 18:30,28,2.1687,2.1689,2.1687,2.1689,3
HON18,2018-06-27 19:00,28,2.169,2.169,2.169,2.169,1
HON18,2018-06-27 22:00,28,2.1675,2.1675,2.1675,2.1675,1
HON18,2018-06-28 01:00,28,2.1672,2.1672,2.1672,2.1672,1
HON18,2018-06-28 01:30,28,2.1668,2.1668,2.1668,2.1668,1
HON18,2018-06-28 02:00,28,2.1688,2.1688,2.1688,2.1688,1
HON18,2018-06-28 03:00,28,2.1774,2.1775,2.171,2.1718,21
HON18,2018-06-28 03:30,28,2.1718,2.1737,2.1685,2.1728,14
HON18,2018-06-28 04:00,28,2.1725,2.177,2.1725,2.177,2
HON18,2018-06-28 04:30,28,2.179,2.1849,2.1789,2.1849,9
HON18,2018-06-28 05:00,28,2.1887,2.192,2.1887,2.192,29
HON18,2018-06-28 05:30,28,2.1887,2.1888,2.1857,2.1857,11
HON18,2018-06-28 06:00,28,2.1857,2.1867,2.1857,2.1861,6
HON18,2018-06-28 06:30,28,2.1844,2.1844,2.1832,2.1835,7
HON18,2018-06-28 07:00,28,2.1836,2.1836,2.1794,2.1812,22
HON18,2018-06-28 07:30,28,2.1776,2.1805,2.1716,2.1716,81
HON18,2018-06-28 08:00,28,2.1739,2.1789,2.173,2.1774,170
HON18,2018-06-28 08:30,28,2.1762,2.1821,2.1739,2.1774,93
HON18,2018-06-28 09:00,28,2.1782,2.188,2.1778,2.1874,232
HON18,2018-06-28 09:30,28,2.1858,2.1889,2.184,2.1845,184
HON18,2018-06-28 10:00,28,2.1869,2.188,2.17,2.1732,186
HON18,2018-06-28 10:30,28,2.1727,2.178,2.1686,2.1737,174
HON18,2018-06-28 11:00,28,2.1736,2.1736,2.1707,2.1736,82
HON18,2018-06-28 11:30,28,2.1729,2.1754,2.1693,2.1754,95
HON18,2018-06-28 12:00,28,2.1751,2.1756,2.1699,2.1715,42
HON18,2018-06-28 12:30,28,2.1715,2.1726,2.1695,2.1706,67
HON18,2018-06-28 13:00,28,2.1698,2.1811,2.1667,2.177,624
HON18,2018-06-28 13:30,28,2.175,2.1755,2.1725,2.1727,188
HON18,2018-06-28 14:00,28,2.1713,2.1715,2.1689,2.1715,35
HON18,2018-06-28 14:30,28,2.1716,2.1735,2.1716,2.1735,6
HON18,2018-06-28 15:00,28,2.174,2.1743,2.1734,2.1743,13
HON18,2018-06-28 15:30,28,2.1741,2.1741,2.1741,2.1741,1
HON18,2018-06-28 17:00,29,2.1752,2.1752,2.1752,2.1752,2
HON18,2018-06-29 03:30,29,2.1827,2.1827,2.1827,2.1827,1
HON18,2018-06-29 04:00,29,2.1827,2.1827,2.1827,2.1827,3
HON18,2018-06-29 04:30,29,2.183,2.1835,2.183,2.1835,8
HON18,2018-06-29 05:30,29,2.1934,2.1935,2.1934,2.1935,3
HON18,2018-06-29 06:30,29,2.1889,2.1889,2.1889,2.1889,1
HON18,2018-06-29 07:00,29,2.1912,2.1935,2.1899,2.1921,76
HON18,2018-06-29 07:30,29,2.1876,2.1876,2.1874,2.1874,5
HON18,2018-06-29 08:00,29,2.1895,2.1934,2.1895,2.1934,16
HON18,2018-06-29 08:30,29,2.1964,2.2084,2.1964,2.2084,159
HON18,2018-06-29 09:00,29,2.2078,2.208,2.2075,2.2075,18
HON18,2018-06-29 09:30,29,2.208,2.2107,2.2035,2.2072,61
HON18,2018-06-29 10:00,29,2.2085,2.213,2.2085,2.2097,23
HON18,2018-06-29 10:30,29,2.2141,2.2189,2.2141,2.2165,30
HON18,2018-06-29 11:00,29,2.2144,2.2146,2.207,2.211,35
HON18,2018-06-29 11:30,29,2.2075,2.2075,2.205,2.205,23
HON18,2018-06-29 12:00,29,2.2069,2.2091,2.2065,2.2091,19
HON18,2018-06-29 12:30,29,2.2073,2.2082,2.2072,2.2075,37
HON18,2018-06-29 13:00,29,2.2089,2.2132,2.2066,2.2113,651