HON17,2014-09-30 09:00,30,2.6625,2.6625,2.6625,2.6625,1
HON17,2014-10-07 15:30,7,2.618,2.618,2.618,2.618,1
HON17,2014-10-14 07:00,14,2.599,2.599,2.599,2.599,1
HON17,2015-02-13 12:30,13,2.11,2.11,2.11,2.11,2
HON17,2015-03-13 08:30,13,2.005,2.005,2.005,2.005,1
HON17,2015-04-28 10:00,28,2.097,2.097,2.097,2.097,1
HON17,2015-06-29 00:00,29,2.0075,2.0075,2.0075,2.0075,1
HON17,2015-06-29 00:30,29,2.0075,2.0075,2.0075,2.0075,2
HON17,2015-07-07 10:00,7,1.8925,1.8925,1.8925,1.8925,1
HON17,2015-07-07 12:30,7,1.89,1.89,1.89,1.89,2
HON17,2015-07-08 03:30,8,1.89,1.89,1.89,1.89,2
HON17,2015-07-08 10:30,8,1.896,1.896,1.896,1.896,5
HON17,2015-07-15 12:00,15,1.905,1.905,1.905,1.905,5
HON17,2015-07-17 07:30,17,1.8865,1.8865,1.8865,1.8865,2
HON17,2015-07-21 12:30,21,1.881,1.881,1.881,1.881,2
HON17,2015-07-24 09:30,24,1.85,1.85,1.85,1.85,1
HON17,2015-07-27 13:00,27,1.835,1.8375,1.835,1.837,15
HON17,2015-07-28 12:30,28,1.839,1.839,1.839,1.839,5
HON17,2015-07-28 13:00,28,1.839,1.839,1.839,1.839,10
HON17,2015-07-30 13:00,30,1.845,1.845,1.845,1.845,1
HON17,2015-07-31 02:30,31,1.8395,1.8395,1.8395,1.8395,1
HON17,2015-08-03 11:30,3,1.7905,1.7905,1.7905,1.7905,10
HON17,2015-08-03 13:00,3,1.785,1.7875,1.785,1.7875,10
HON17,2015-08-04 09:00,4,1.7901,1.7901,1.7901,1.7901,1
HON17,2015-08-05 11:00,5,1.7701,1.7701,1.7701,1.7701,1
HON17,2015-08-11 11:00,11,1.7589,1.7589,1.7589,1.7589,1
HON17,2015-08-13 10:00,13,1.7775,1.7775,1.7775,1.7775,2
HON17,2015-08-13 15:00,13,1.7871,1.7871,1.7871,1.7871,2
HON17,2015-08-25 10:00,25,1.645,1.645,1.645,1.645,2
HON17,2015-08-26 11:30,26,1.6291,1.6291,1.6291,1.6291,2
HON17,2015-08-26 15:00,26,1.641,1.641,1.641,1.641,1
HON17,2015-08-27 10:00,27,1.695,1.695,1.695,1.695,2
HON17,2015-09-10 09:30,10,1.7575,1.7575,1.7575,1.7575,2
HON17,2015-09-15 10:00,15,1.7275,1.7275,1.7275,1.7275,2
HON17,2015-09-18 14:30,18,1.725,1.7373,1.725,1.7373,6
HON17,2015-09-22 10:30,22,1.7375,1.7375,1.7375,1.7375,2
HON17,2015-09-25 08:00,25,1.7384,1.7384,1.7384,1.7384,1
HON17,2015-09-28 05:30,28,1.72,1.72,1.72,1.72,1
HON17,2015-09-28 13:00,28,1.7052,1.7052,1.7052,1.7052,2
HON17,2015-09-30 13:00,30,1.7291,1.7291,1.7291,1.7291,2
HON17,2015-10-01 09:30,1,1.7668,1.7668,1.7668,1.7668,1
HON17,2015-10-01 13:30,1,1.7262,1.7262,1.7262,1.7262,1
HON17,2015-10-13 04:30,13,1.741,1.741,1.741,1.741,1
HON17,2015-10-13 06:30,13,1.7629,1.7629,1.7629,1.7629,1
HON17,2015-10-21 15:30,21,1.719,1.719,1.719,1.719,1
HON17,2015-10-22 12:00,22,1.7,1.7,1.7,1.7,1
HON17,2015-10-26 11:00,26,1.705,1.705,1.705,1.705,3
HON17,2015-11-16 09:00,16,1.6157,1.6157,1.6135,1.6135,2
HON17,2015-11-16 12:30,16,1.627,1.627,1.627,1.627,1
HON17,2015-11-18 09:30,18,1.625,1.625,1.625,1.625,1
HON17,2015-11-18 10:00,18,1.6373,1.6373,1.6373,1.6373,1
HON17,2015-11-19 10:00,19,1.63,1.63,1.63,1.63,1
HON17,2015-11-23 00:00,23,1.6145,1.6145,1.6145,1.6145,1
HON17,2015-12-07 08:00,7,1.581,1.5821,1.581,1.5821,2
HON17,2015-12-08 15:00,8,1.5565,1.5565,1.5565,1.5565,1
HON17,2015-12-09 10:30,9,1.5443,1.5517,1.5443,1.5517,7
HON17,2015-12-10 07:00,10,1.555,1.555,1.555,1.555,1
HON17,2015-12-10 13:00,10,1.549,1.55,1.545,1.545,4
HON17,2015-12-11 04:00,11,1.5361,1.5361,1.5361,1.5361,1
HON17,2015-12-11 11:00,11,1.5,1.5,1.5,1.5,2
HON17,2015-12-11 13:00,11,1.5015,1.5015,1.5015,1.5015,1
HON17,2015-12-14 13:00,14,1.501,1.501,1.501,1.501,1
HON17,2015-12-15 14:00,15,1.5125,1.5155,1.5125,1.5155,12
HON17,2015-12-17 15:00,17,1.4699,1.4699,1.4699,1.4699,2
HON17,2015-12-18 13:30,18,1.465,1.465,1.465,1.465,1
HON17,2015-12-22 11:30,22,1.45,1.45,1.45,1.45,1
HON17,2015-12-22 13:30,22,1.4565,1.4565,1.4565,1.4565,1
HON17,2015-12-23 09:00,23,1.4792,1.4792,1.4792,1.4792,2
HON17,2015-12-28 08:30,28,1.439,1.439,1.439,1.439,2
HON17,2015-12-30 09:00,30,1.4367,1.4367,1.436,1.436,7
HON17,2015-12-31 06:30,31,1.4201,1.4201,1.4201,1.4201,1
HON17,2016-01-06 04:00,6,1.4,1.4,1.4,1.4,1
HON17,2016-01-06 14:30,6,1.38,1.385,1.38,1.385,2
HON17,2016-01-08 10:00,8,1.3449,1.3449,1.3449,1.3449,2
HON17,2016-01-08 12:00,8,1.3646,1.3646,1.3646,1.3646,2
HON17,2016-01-11 12:30,11,1.3151,1.3151,1.3151,1.3151,1
HON17,2016-01-11 15:30,11,1.329,1.329,1.329,1.329,2
HON17,2016-01-12 09:00,12,1.316,1.316,1.316,1.316,1
HON17,2016-01-12 12:30,12,1.3038,1.3038,1.3038,1.3038,1
HON17,2016-01-13 09:30,13,1.2692,1.2692,1.2692,1.2692,4
HON17,2016-01-13 10:30,13,1.274,1.274,1.274,1.274,4
HON17,2016-01-13 14:30,13,1.265,1.2692,1.265,1.2692,2
HON17,2016-01-14 08:00,14,1.2726,1.2726,1.2726,1.2726,1
HON17,2016-01-14 08:30,14,1.2526,1.2526,1.25,1.25,2
HON17,2016-01-14 10:00,14,1.255,1.255,1.255,1.255,1
HON17,2016-01-14 12:00,14,1.2675,1.2675,1.2675,1.2675,8
HON17,2016-01-14 13:00,14,1.2685,1.2685,1.2685,1.2685,1
HON17,2016-01-14 15:30,14,1.27,1.27,1.27,1.27,1
HON17,2016-01-15 08:00,15,1.24,1.24,1.24,1.24,1
HON17,2016-01-15 11:30,15,1.22,1.22,1.22,1.22,1
HON17,2016-01-15 12:00,15,1.2294,1.2294,1.2201,1.2201,4
HON17,2016-01-15 13:30,15,1.2201,1.2201,1.2201,1.2201,1
HON17,2016-01-17 17:00,19,1.1978,1.1978,1.1978,1.1978,1
HON17,2016-01-19 07:30,19,1.201,1.201,1.201,1.201,1
HON17,2016-01-20 01:30,20,1.1627,1.1627,1.1627,1.1627,1
HON17,2016-01-21 07:30,21,1.13,1.13,1.13,1.13,10
HON17,2016-01-21 15:00,21,1.1691,1.1691,1.1691,1.1691,1
HON17,2016-01-22 09:30,22,1.22,1.22,1.22,1.22,1
HON17,2016-01-25 13:00,25,1.2102,1.2102,1.2102,1.2102,1
HON17,2016-01-28 11:30,28,1.295,1.295,1.295,1.295,6
HON17,2016-01-29 10:30,29,1.303,1.303,1.303,1.303,3
HON17,2016-02-02 06:00,2,1.2583,1.2641,1.2583,1.2629,3
HON17,2016-02-02 06:30,2,1.2629,1.2629,1.2619,1.2619,3
HON17,2016-02-02 10:00,2,1.2571,1.2571,1.2571,1.2571,1
HON17,2016-02-02 12:30,2,1.2628,1.2635,1.2627,1.2635,5
HON17,2016-02-02 13:00,2,1.2658,1.2658,1.2658,1.2658,1
HON17,2016-02-03 06:30,3,1.2779,1.2779,1.2779,1.2779,2
HON17,2016-02-03 09:30,3,1.2676,1.2676,1.2676,1.2676,1
HON17,2016-02-04 13:30,4,1.3191,1.3191,1.3191,1.3191,1
HON17,2016-02-05 08:30,5,1.3127,1.3127,1.3127,1.3127,1
HON17,2016-02-05 09:30,5,1.3253,1.3253,1.3253,1.3253,3
HON17,2016-02-09 12:30,9,1.232,1.232,1.2298,1.2298,2
HON17,2016-02-09 13:00,9,1.2358,1.2358,1.2358,1.2358,1
HON17,2016-02-09 14:00,9,1.2494,1.2494,1.2198,1.2198,2
HON17,2016-02-09 15:30,9,1.2401,1.2401,1.2401,1.2401,1
HON17,2016-02-10 10:00,10,1.2555,1.2555,1.2555,1.2555,1
HON17,2016-02-10 12:30,10,1.2577,1.2577,1.2577,1.2577,1
HON17,2016-02-11 08:00,11,1.2197,1.2197,1.2197,1.2197,1
HON17,2016-02-11 08:30,11,1.235,1.235,1.235,1.235,1
HON17,2016-02-11 10:00,11,1.2437,1.2437,1.2437,1.2437,1
HON17,2016-02-17 08:30,17,1.285,1.285,1.285,1.285,1
HON17,2016-02-17 12:00,17,1.3252,1.3252,1.3252,1.3252,1
HON17,2016-02-17 13:00,17,1.3263,1.3263,1.3263,1.3263,1
HON17,2016-02-17 13:30,17,1.323,1.3249,1.323,1.3249,3
HON17,2016-02-18 13:30,18,1.3198,1.3198,1.3198,1.3198,2
HON17,2016-02-19 07:30,19,1.3,1.3,1.3,1.3,2
HON17,2016-02-19 08:30,19,1.296,1.296,1.296,1.296,2
HON17,2016-02-22 11:30,22,1.325,1.325,1.325,1.325,1
HON17,2016-02-23 09:00,23,1.3025,1.3025,1.3025,1.3025,1
HON17,2016-02-24 07:30,24,1.275,1.275,1.275,1.275,2
HON17,2016-02-24 09:00,24,1.271,1.271,1.271,1.271,1
HON17,2016-02-24 13:00,24,1.3105,1.3105,1.3105,1.3105,1
HON17,2016-02-24 13:30,24,1.3114,1.3114,1.3114,1.3114,1
HON17,2016-02-25 11:30,25,1.2875,1.2875,1.2872,1.2874,14
HON17,2016-02-26 09:30,26,1.33,1.33,1.33,1.33,1
HON17,2016-02-29 08:00,29,1.3191,1.3191,1.3191,1.3191,1
HON17,2016-02-29 10:00,29,1.3277,1.3277,1.3277,1.3277,1
HON17,2016-02-29 11:00,29,1.3275,1.3288,1.3275,1.3288,2
HON17,2016-02-29 14:30,29,1.3321,1.3321,1.3321,1.3321,1
HON17,2016-03-02 10:00,2,1.3373,1.3373,1.3373,1.3373,1
HON17,2016-03-07 10:30,7,1.407,1.407,1.4067,1.4067,3
HON17,2016-03-08 10:30,8,1.397,1.397,1.397,1.397,1
HON17,2016-03-09 08:30,9,1.401,1.4013,1.401,1.4013,3
HON17,2016-03-11 10:30,11,1.3993,1.3993,1.3993,1.3993,1
HON17,2016-03-11 11:00,11,1.4081,1.4081,1.4081,1.4081,1
HON17,2016-03-18 09:30,18,1.418,1.418,1.418,1.418,1
HON17,2016-03-18 11:00,18,1.419,1.419,1.419,1.419,2
HON17,2016-03-22 08:00,22,1.42,1.42,1.42,1.42,1
HON17,2016-03-23 10:00,23,1.4055,1.4055,1.4055,1.4055,1
HON17,2016-03-23 13:30,23,1.4,1.4,1.4,1.4,1
HON17,2016-03-23 14:30,23,1.405,1.405,1.405,1.405,1
HON17,2016-03-24 04:00,24,1.39,1.39,1.39,1.39,1
HON17,2016-03-24 09:00,24,1.383,1.383,1.383,1.383,1
HON17,2016-03-24 11:30,24,1.396,1.396,1.396,1.396,1
HON17,2016-03-28 11:00,28,1.389,1.389,1.389,1.389,3
HON17,2016-03-29 09:00,29,1.365,1.365,1.365,1.365,1
HON17,2016-03-31 10:00,31,1.38,1.38,1.38,1.38,1
HON17,2016-04-01 08:30,1,1.34,1.34,1.335,1.335,3
HON17,2016-04-01 09:00,1,1.344,1.344,1.344,1.344,1
HON17,2016-04-04 08:00,4,1.32,1.32,1.32,1.32,7
HON17,2016-04-04 09:30,4,1.3225,1.3225,1.3225,1.3225,1
HON17,2016-04-04 11:00,4,1.3204,1.3204,1.3204,1.3204,1
HON17,2016-04-04 12:30,4,1.309,1.309,1.309,1.309,1
HON17,2016-04-05 11:30,5,1.2845,1.2845,1.2845,1.2845,1
HON17,2016-04-05 12:00,5,1.2855,1.2855,1.2855,1.2855,2
HON17,2016-04-06 10:30,6,1.3305,1.3305,1.3305,1.3305,1
HON17,2016-04-06 12:00,6,1.3301,1.3301,1.3301,1.3301,1
HON17,2016-04-07 10:30,7,1.3125,1.3125,1.3125,1.3125,1
HON17,2016-04-12 11:00,12,1.4305,1.4305,1.4305,1.4305,1
HON17,2016-04-12 12:00,12,1.439,1.439,1.439,1.439,2
HON17,2016-04-14 06:00,14,1.439,1.439,1.439,1.439,1
HON17,2016-04-14 07:00,14,1.439,1.439,1.439,1.439,1
HON17,2016-04-15 10:30,15,1.392,1.392,1.392,1.392,4
HON17,2016-04-17 17:00,18,1.3523,1.3523,1.3523,1.3523,2
HON17,2016-04-18 02:00,18,1.3523,1.3523,1.3523,1.3523,1
HON17,2016-04-19 12:00,19,1.4105,1.4105,1.4105,1.4105,7
HON17,2016-04-28 10:00,28,1.51,1.51,1.51,1.51,1
HON17,2016-04-29 12:30,29,1.505,1.505,1.505,1.505,1
HON17,2016-05-03 09:00,3,1.4739,1.4739,1.4739,1.4739,1
HON17,2016-05-03 10:30,3,1.472,1.472,1.472,1.472,6
HON17,2016-05-03 11:30,3,1.472,1.472,1.472,1.472,1
HON17,2016-05-04 09:30,4,1.4781,1.4781,1.4735,1.4735,3
HON17,2016-05-04 12:30,4,1.4575,1.4575,1.4575,1.4575,2
HON17,2016-05-09 09:30,9,1.449,1.449,1.449,1.449,5
HON17,2016-05-09 10:00,9,1.449,1.449,1.449,1.449,2
HON17,2016-05-13 08:30,13,1.527,1.527,1.527,1.527,1
HON17,2016-05-16 07:30,16,1.5591,1.5591,1.5591,1.5591,1
HON17,2016-05-16 14:30,16,1.5304,1.5304,1.5304,1.5304,1
HON17,2016-05-19 20:30,20,1.561,1.561,1.561,1.561,4
HON17,2016-05-20 07:00,20,1.559,1.559,1.559,1.559,3
HON17,2016-05-24 06:30,24,1.5525,1.5525,1.5525,1.5525,4
HON17,2016-05-26 10:00,26,1.5805,1.581,1.5805,1.581,6
HON17,2016-05-31 12:00,31,1.5983,1.5983,1.5983,1.5983,1
HON17,2016-06-02 09:30,2,1.568,1.568,1.568,1.568,1
HON17,2016-06-03 13:00,3,1.562,1.562,1.562,1.562,1
HON17,2016-06-07 13:30,7,1.6145,1.6145,1.6145,1.6145,1
HON17,2016-06-08 11:30,8,1.6279,1.6279,1.6279,1.6279,1
HON17,2016-06-08 14:30,8,1.6433,1.6433,1.6433,1.6433,2
HON17,2016-06-08 15:00,8,1.6521,1.6521,1.6521,1.6521,1
HON17,2016-06-09 08:30,9,1.616,1.616,1.616,1.616,2
HON17,2016-06-16 07:30,16,1.5551,1.5551,1.5551,1.5551,1
HON17,2016-06-16 09:00,16,1.535,1.535,1.535,1.535,1
HON17,2016-06-16 09:30,16,1.53,1.53,1.53,1.53,1
HON17,2016-06-16 11:30,16,1.525,1.525,1.525,1.525,2
HON17,2016-06-16 12:00,16,1.5305,1.5305,1.5305,1.5305,1
HON17,2016-06-16 14:00,16,1.5357,1.5357,1.5357,1.5357,1
HON17,2016-06-16 14:30,16,1.52,1.52,1.52,1.52,2
HON17,2016-06-17 12:30,17,1.56,1.56,1.56,1.56,2
HON17,2016-06-21 09:00,21,1.5824,1.5834,1.5815,1.5834,9
HON17,2016-06-22 10:00,22,1.5995,1.5995,1.5995,1.5995,4
HON17,2016-06-23 10:00,23,1.601,1.601,1.601,1.601,4
HON17,2016-06-23 14:30,23,1.6256,1.6256,1.6256,1.6256,2
HON17,2016-06-23 22:30,24,1.56,1.56,1.56,1.56,2
HON17,2016-06-24 13:30,24,1.565,1.565,1.565,1.565,1
HON17,2016-06-27 07:00,27,1.55,1.55,1.55,1.55,2
HON17,2016-06-27 09:00,27,1.5411,1.5411,1.5411,1.5411,1
HON17,2016-06-27 14:30,27,1.5618,1.5618,1.5618,1.5618,1
HON17,2016-06-28 10:00,28,1.567,1.567,1.5582,1.5582,5
HON17,2016-06-28 13:00,28,1.585,1.585,1.585,1.585,1
HON17,2016-06-29 09:30,29,1.602,1.6075,1.602,1.6075,9
HON17,2016-06-30 03:00,30,1.625,1.625,1.625,1.625,1
HON17,2016-06-30 13:00,30,1.595,1.595,1.595,1.595,11
HON17,2016-07-05 12:00,5,1.5627,1.5627,1.5627,1.5627,1
HON17,2016-07-05 12:30,5,1.5635,1.5635,1.5635,1.5635,1
HON17,2016-07-07 12:00,7,1.546,1.546,1.546,1.546,4
HON17,2016-07-07 12:30,7,1.5494,1.5494,1.5482,1.5482,2
HON17,2016-07-08 12:30,8,1.555,1.555,1.555,1.555,13
HON17,2016-07-08 13:00,8,1.555,1.555,1.555,1.555,4
HON17,2016-07-12 08:30,12,1.5915,1.5918,1.5915,1.5918,2
HON17,2016-07-13 10:00,13,1.5415,1.5415,1.534,1.534,4
HON17,2016-07-13 10:30,13,1.5386,1.5386,1.5386,1.5386,1
HON17,2016-07-13 12:00,13,1.5347,1.5347,1.5347,1.5347,4
HON17,2016-07-14 06:30,14,1.5551,1.5551,1.5551,1.5551,1
HON17,2016-07-18 09:30,18,1.5253,1.5253,1.5225,1.5225,3
HON17,2016-07-18 13:00,18,1.5304,1.5304,1.5304,1.5304,1
HON17,2016-07-19 09:00,19,1.5325,1.5325,1.5325,1.5325,4
HON17,2016-07-19 10:00,19,1.5383,1.5383,1.5383,1.5383,1
HON17,2016-07-19 12:00,19,1.5355,1.5355,1.5355,1.5355,3
HON17,2016-07-20 08:00,20,1.52,1.52,1.52,1.52,1
HON17,2016-07-20 13:30,20,1.5442,1.5442,1.5442,1.5442,1
HON17,2016-07-21 07:00,21,1.5343,1.5359,1.5343,1.5359,15
HON17,2016-07-21 11:00,21,1.5249,1.5249,1.5225,1.5225,3
HON17,2016-07-21 13:00,21,1.5193,1.5193,1.517,1.5173,10
HON17,2016-07-22 10:30,22,1.4942,1.4942,1.4942,1.4942,1
HON17,2016-07-22 11:30,22,1.4965,1.4965,1.4965,1.4965,1
HON17,2016-07-25 08:00,25,1.4843,1.4843,1.4843,1.4843,1
HON17,2016-07-25 11:00,25,1.4751,1.4751,1.475,1.475,4
HON17,2016-07-25 11:30,25,1.4725,1.4725,1.4725,1.4725,1
HON17,2016-07-26 09:30,26,1.4692,1.4692,1.4692,1.4692,2
HON17,2016-07-26 11:30,26,1.4774,1.4774,1.4769,1.4769,3
HON17,2016-07-26 12:00,26,1.4763,1.4787,1.4759,1.4784,11
HON17,2016-07-26 13:00,26,1.4737,1.4737,1.4709,1.4725,10
HON17,2016-07-27 09:00,27,1.4736,1.4736,1.4736,1.4736,3
HON17,2016-07-27 12:30,27,1.4445,1.4445,1.4445,1.4445,1
HON17,2016-07-28 09:30,28,1.4403,1.4403,1.435,1.435,8
HON17,2016-07-28 11:00,28,1.4311,1.4311,1.4311,1.4311,1
HON17,2016-07-28 12:00,28,1.4252,1.4253,1.4252,1.4253,2
HON17,2016-07-28 13:00,28,1.4244,1.4244,1.4244,1.4244,1
HON17,2016-07-29 09:30,29,1.4273,1.4342,1.4273,1.4342,3
HON17,2016-07-29 10:00,29,1.4358,1.4358,1.4358,1.4358,1
HON17,2016-07-29 10:30,29,1.4275,1.4275,1.425,1.425,72
HON17,2016-07-29 11:30,29,1.4282,1.4282,1.4282,1.4282,1
HON17,2016-08-01 09:00,1,1.4098,1.4098,1.4098,1.4098,1
HON17,2016-08-01 10:00,1,1.402,1.402,1.402,1.402,4
HON17,2016-08-01 11:00,1,1.3954,1.3954,1.3954,1.3954,2
HON17,2016-08-01 11:30,1,1.394,1.394,1.394,1.394,1
HON17,2016-08-01 14:30,1,1.3963,1.3963,1.3963,1.3963,2
HON17,2016-08-01 15:30,1,1.3993,1.3993,1.3993,1.3993,2
HON17,2016-08-02 02:30,2,1.3963,1.3963,1.3963,1.3963,2
HON17,2016-08-02 09:30,2,1.4091,1.4091,1.4091,1.4091,1
HON17,2016-08-02 11:30,2,1.3873,1.3873,1.3873,1.3873,1
HON17,2016-08-02 12:30,2,1.3854,1.3854,1.3854,1.3854,5
HON17,2016-08-03 08:30,3,1.3997,1.3997,1.3997,1.3997,1
HON17,2016-08-03 10:30,3,1.405,1.405,1.405,1.405,1
HON17,2016-08-04 08:30,4,1.4121,1.4121,1.4093,1.4093,6
HON17,2016-08-04 10:30,4,1.4189,1.4189,1.4189,1.4189,1
HON17,2016-08-04 13:30,4,1.4377,1.4377,1.4377,1.4377,1
HON17,2016-08-05 12:00,5,1.4242,1.4249,1.4242,1.4249,4
HON17,2016-08-05 13:00,5,1.4315,1.4315,1.4315,1.4315,1
HON17,2016-08-08 13:00,8,1.4642,1.4642,1.4642,1.4642,1
HON17,2016-08-08 14:30,8,1.4598,1.4598,1.4598,1.4598,1
HON17,2016-08-09 09:00,9,1.473,1.473,1.473,1.473,1
HON17,2016-08-10 14:00,10,1.439,1.4395,1.439,1.4395,6
HON17,2016-08-11 10:00,11,1.4745,1.4745,1.4745,1.4745,1
HON17,2016-08-12 14:00,12,1.5093,1.5093,1.5093,1.5093,1
HON17,2016-08-15 08:30,15,1.5264,1.5264,1.5264,1.5264,1
HON17,2016-08-15 09:00,15,1.5322,1.5322,1.5322,1.5322,1
HON17,2016-08-16 14:30,16,1.5618,1.5623,1.5618,1.5623,18
HON17,2016-08-17 08:00,17,1.5684,1.5691,1.5652,1.5691,3
HON17,2016-08-17 08:30,17,1.5676,1.5676,1.562,1.562,3
HON17,2016-08-17 09:00,17,1.5625,1.5625,1.5546,1.5546,2
HON17,2016-08-17 09:30,17,1.5621,1.5666,1.5621,1.5666,3
HON17,2016-08-17 10:00,17,1.5692,1.571,1.5674,1.5674,3
HON17,2016-08-17 10:30,17,1.5629,1.5661,1.5629,1.5661,3
HON17,2016-08-17 11:00,17,1.5687,1.5688,1.5687,1.5688,2
HON17,2016-08-17 11:30,17,1.569,1.5715,1.569,1.5715,2
HON17,2016-08-17 12:00,17,1.5696,1.5717,1.5696,1.5701,3
HON17,2016-08-17 12:30,17,1.5705,1.5709,1.5691,1.5691,3
HON17,2016-08-17 13:00,17,1.5748,1.5843,1.5744,1.5843,3
HON17,2016-08-17 14:00,17,1.5814,1.5814,1.5814,1.5814,1
HON17,2016-08-23 09:30,23,1.5709,1.5709,1.5708,1.5708,2
HON17,2016-08-23 11:00,23,1.5875,1.5875,1.5875,1.5875,9
HON17,2016-08-24 10:00,24,1.575,1.575,1.575,1.575,3
HON17,2016-08-24 15:30,24,1.5742,1.5742,1.5742,1.5742,1
HON17,2016-08-25 10:00,25,1.5805,1.5815,1.5805,1.5815,5
HON17,2016-08-25 13:00,25,1.5817,1.5817,1.5817,1.5817,1
HON17,2016-08-26 09:30,26,1.5966,1.5966,1.5966,1.5966,3
HON17,2016-08-26 14:00,26,1.5782,1.5782,1.5782,1.5782,1
HON17,2016-08-29 09:30,29,1.562,1.562,1.562,1.562,2
HON17,2016-08-29 12:30,29,1.575,1.575,1.575,1.575,1
HON17,2016-08-30 09:30,30,1.5539,1.5545,1.5539,1.5545,20
HON17,2016-08-30 12:30,30,1.5584,1.5584,1.5584,1.5584,1
HON17,2016-08-30 17:00,31,1.5489,1.5489,1.5489,1.5489,1
HON17,2016-08-31 08:30,31,1.5435,1.5444,1.5435,1.5444,2
HON17,2016-08-31 10:00,31,1.5162,1.5162,1.5162,1.5162,1
HON17,2016-08-31 10:30,31,1.5162,1.5162,1.5162,1.5162,1
HON17,2016-09-01 10:30,1,1.4762,1.4762,1.4727,1.4727,6
HON17,2016-09-01 11:00,1,1.4682,1.4685,1.4682,1.4685,2
HON17,2016-09-01 11:30,1,1.47,1.47,1.467,1.467,4
HON17,2016-09-01 12:00,1,1.4682,1.4682,1.4682,1.4682,1
HON17,2016-09-01 14:00,1,1.4741,1.4741,1.4741,1.4741,1
HON17,2016-09-02 14:00,2,1.49,1.49,1.49,1.49,1
HON17,2016-09-05 08:00,6,1.5092,1.5092,1.5092,1.5092,1
HON17,2016-09-06 08:00,6,1.4852,1.4852,1.4852,1.4852,1
HON17,2016-09-06 10:00,6,1.4889,1.4889,1.4889,1.4889,1
HON17,2016-09-06 12:30,6,1.4989,1.4989,1.4989,1.4989,2
HON17,2016-09-06 13:30,6,1.5041,1.5041,1.5041,1.5041,2
HON17,2016-09-06 14:00,6,1.504,1.504,1.504,1.504,1
HON17,2016-09-07 13:00,7,1.5161,1.5161,1.5161,1.5161,1
HON17,2016-09-08 10:00,8,1.5643,1.5643,1.5638,1.5638,24
HON17,2016-09-08 10:30,8,1.5659,1.5659,1.5659,1.5659,5
HON17,2016-09-12 06:30,12,1.5111,1.5111,1.5111,1.5111,1
HON17,2016-09-12 10:00,12,1.5395,1.5395,1.5395,1.5395,1
HON17,2016-09-13 08:30,13,1.5315,1.5315,1.5315,1.5315,2
HON17,2016-09-13 09:00,13,1.5185,1.5185,1.5185,1.5185,1
HON17,2016-09-14 11:30,14,1.4801,1.4801,1.4801,1.4801,1
HON17,2016-09-14 13:00,14,1.4849,1.4849,1.475,1.475,4
HON17,2016-09-14 14:00,14,1.4765,1.4766,1.4765,1.4766,2
HON17,2016-09-15 11:30,15,1.4992,1.4994,1.4992,1.4994,2
HON17,2016-09-15 12:30,15,1.4974,1.4974,1.4974,1.4974,1
HON17,2016-09-16 05:30,16,1.475,1.475,1.475,1.475,17
HON17,2016-09-16 09:00,16,1.4733,1.4733,1.4733,1.4733,3
HON17,2016-09-16 10:30,16,1.482,1.482,1.482,1.482,1
HON17,2016-09-19 12:30,19,1.4786,1.4786,1.4786,1.4786,1
HON17,2016-09-19 13:30,19,1.475,1.475,1.475,1.475,1
HON17,2016-09-20 08:30,20,1.46,1.46,1.46,1.46,1
HON17,2016-09-21 11:00,21,1.501,1.501,1.501,1.501,1
HON17,2016-09-23 09:30,23,1.5266,1.5266,1.5266,1.5266,1
HON17,2016-09-23 12:00,23,1.4829,1.4832,1.4829,1.483,3
HON17,2016-09-27 09:00,27,1.485,1.4857,1.485,1.4857,2
HON17,2016-09-27 12:00,27,1.4854,1.4854,1.4854,1.4854,1
HON17,2016-09-27 12:30,27,1.483,1.483,1.483,1.483,3
HON17,2016-09-27 14:00,27,1.4791,1.4791,1.4791,1.4791,1
HON17,2016-09-28 11:00,28,1.502,1.502,1.502,1.502,1
HON17,2016-09-28 13:00,28,1.5409,1.5409,1.5409,1.5409,4
HON17,2016-09-28 13:30,28,1.549,1.549,1.549,1.549,1
HON17,2016-09-29 10:30,29,1.5772,1.5772,1.5772,1.5772,1
HON17,2016-09-29 13:00,29,1.564,1.564,1.564,1.564,1
HON17,2016-09-30 11:30,30,1.5822,1.5822,1.5822,1.5822,1
HON17,2016-10-03 09:00,3,1.5814,1.5829,1.5803,1.5829,15
HON17,2016-10-03 14:00,3,1.6032,1.6032,1.6032,1.6032,2
HON17,2016-10-05 10:00,5,1.6354,1.6354,1.6354,1.6354,4
HON17,2016-10-06 09:00,6,1.637,1.637,1.637,1.637,1
HON17,2016-10-07 11:00,7,1.6249,1.6249,1.6233,1.6233,6
HON17,2016-10-07 11:30,7,1.6307,1.6307,1.6307,1.6307,1
HON17,2016-10-10 09:00,10,1.6689,1.675,1.6689,1.675,5
HON17,2016-10-10 13:00,10,1.6652,1.6652,1.6652,1.6652,1
HON17,2016-10-11 09:00,11,1.6628,1.6628,1.6628,1.6628,1
HON17,2016-10-11 09:30,11,1.6611,1.6629,1.6611,1.6629,2
HON17,2016-10-11 10:30,11,1.6498,1.6498,1.6498,1.6498,24
HON17,2016-10-11 11:30,11,1.6492,1.6492,1.6492,1.6492,1
HON17,2016-10-11 13:00,11,1.6563,1.6563,1.6563,1.6563,1
HON17,2016-10-12 11:30,12,1.6405,1.6405,1.6405,1.6405,3
HON17,2016-10-12 13:00,12,1.64,1.64,1.64,1.64,1
HON17,2016-10-14 09:30,14,1.6397,1.6397,1.6397,1.6397,1
HON17,2016-10-14 10:00,14,1.6326,1.6326,1.6326,1.6326,1
HON17,2016-10-17 09:00,17,1.6305,1.631,1.6305,1.631,2
HON17,2016-10-17 09:30,17,1.6331,1.6331,1.6275,1.6278,26
HON17,2016-10-17 11:00,17,1.6298,1.6298,1.6294,1.6294,6
HON17,2016-10-17 13:00,17,1.6356,1.6356,1.6356,1.6356,1
HON17,2016-10-17 13:30,17,1.6365,1.6365,1.6365,1.6365,1
HON17,2016-10-18 04:30,18,1.6452,1.6452,1.6452,1.6452,1
HON17,2016-10-18 08:30,18,1.6382,1.6382,1.6382,1.6382,1
HON17,2016-10-18 11:30,18,1.6346,1.6346,1.6346,1.6346,1
HON17,2016-10-18 12:00,18,1.6352,1.6361,1.6352,1.6361,2
HON17,2016-10-18 13:00,18,1.6457,1.6457,1.6457,1.6457,1
HON17,2016-10-19 05:00,19,1.6613,1.6613,1.6613,1.6613,1
HON17,2016-10-19 08:30,19,1.6588,1.6588,1.6588,1.6588,1
HON17,2016-10-19 09:00,19,1.661,1.661,1.661,1.661,1
HON17,2016-10-19 09:30,19,1.6673,1.6792,1.6673,1.6767,4
HON17,2016-10-19 10:00,19,1.6781,1.6781,1.6736,1.6736,31
HON17,2016-10-19 11:00,19,1.6738,1.6738,1.6738,1.6738,1
HON17,2016-10-19 12:30,19,1.67,1.67,1.67,1.67,1
HON17,2016-10-19 13:30,19,1.663,1.663,1.663,1.663,1
HON17,2016-10-20 08:30,20,1.6405,1.6405,1.6405,1.6405,2
HON17,2016-10-20 10:00,20,1.635,1.635,1.635,1.635,3
HON17,2016-10-20 10:30,20,1.637,1.637,1.637,1.637,1
HON17,2016-10-20 11:30,20,1.6427,1.6427,1.6427,1.6427,1
HON17,2016-10-20 13:00,20,1.635,1.635,1.635,1.635,2
HON17,2016-10-20 15:00,20,1.6388,1.6388,1.6388,1.6388,1
HON17,2016-10-21 08:30,21,1.6405,1.6405,1.6405,1.6405,1
HON17,2016-10-21 09:00,21,1.6487,1.6487,1.6487,1.6487,1
HON17,2016-10-21 11:00,21,1.646,1.646,1.646,1.646,1
HON17,2016-10-21 13:30,21,1.6492,1.6492,1.6492,1.6492,1
HON17,2016-10-24 04:00,24,1.6511,1.6511,1.651,1.651,2
HON17,2016-10-24 06:00,24,1.6473,1.6473,1.6465,1.6465,4
HON17,2016-10-24 08:30,24,1.646,1.6474,1.6455,1.6456,5
HON17,2016-10-24 09:00,24,1.6439,1.6439,1.6439,1.6439,1
HON17,2016-10-24 12:00,24,1.6331,1.6331,1.6331,1.6331,1
HON17,2016-10-25 08:00,25,1.647,1.647,1.647,1.647,1
HON17,2016-10-25 08:30,25,1.6448,1.6486,1.6448,1.6486,7
HON17,2016-10-26 09:00,26,1.6218,1.6218,1.62,1.62,4
HON17,2016-10-26 09:30,26,1.6431,1.6452,1.6412,1.6437,6
HON17,2016-10-26 13:00,26,1.624,1.6243,1.624,1.6243,36
HON17,2016-10-27 08:30,27,1.6365,1.6365,1.635,1.6355,6
HON17,2016-10-27 09:00,27,1.6361,1.6361,1.6345,1.6345,2
HON17,2016-10-27 11:30,27,1.6459,1.6462,1.6455,1.6455,5
HON17,2016-10-28 09:00,28,1.626,1.626,1.626,1.626,1
HON17,2016-10-28 09:30,28,1.6339,1.6339,1.6287,1.6287,5
HON17,2016-10-28 10:00,28,1.6294,1.6353,1.6294,1.6324,15
HON17,2016-10-28 11:00,28,1.6255,1.6255,1.624,1.624,10
HON17,2016-10-28 13:00,28,1.6165,1.6165,1.6154,1.6154,25
HON17,2016-10-28 13:30,28,1.6186,1.6186,1.6186,1.6186,1
HON17,2016-10-31 07:30,31,1.6045,1.6045,1.6045,1.6045,1
HON17,2016-10-31 08:00,31,1.6037,1.6037,1.6037,1.6037,3
HON17,2016-10-31 09:00,31,1.5921,1.5921,1.5921,1.5921,1
HON17,2016-10-31 09:30,31,1.586,1.586,1.586,1.586,1
HON17,2016-10-31 10:00,31,1.5804,1.5804,1.5804,1.5804,1
HON17,2016-10-31 10:30,31,1.5815,1.5816,1.5798,1.5816,4
HON17,2016-10-31 12:30,31,1.5698,1.5698,1.5698,1.5698,5
HON17,2016-10-31 13:00,31,1.5674,1.5674,1.5627,1.5627,3
HON17,2016-10-31 14:00,31,1.5646,1.5646,1.5646,1.5646,2
HON17,2016-10-31 17:30,1,1.595,1.595,1.595,1.595,3
HON17,2016-11-01 00:30,1,1.5945,1.5945,1.5945,1.5945,1
HON17,2016-11-01 01:00,1,1.5942,1.5942,1.5942,1.5942,1
HON17,2016-11-01 02:00,1,1.5958,1.5972,1.5955,1.5972,5
HON17,2016-11-01 08:30,1,1.5877,1.5877,1.5877,1.5877,1
HON17,2016-11-01 09:30,1,1.5806,1.5806,1.5806,1.5806,1
HON17,2016-11-01 11:00,1,1.575,1.575,1.575,1.575,3
HON17,2016-11-01 13:30,1,1.5689,1.5689,1.5689,1.5689,1
HON17,2016-11-02 07:00,2,1.5537,1.5537,1.5537,1.5537,1
HON17,2016-11-02 07:30,2,1.5485,1.5485,1.5485,1.5485,1
HON17,2016-11-02 10:00,2,1.5238,1.5241,1.5238,1.5241,2
HON17,2016-11-02 11:30,2,1.5242,1.5242,1.5242,1.5242,1
HON17,2016-11-02 13:00,2,1.5263,1.5342,1.5263,1.5342,3
HON17,2016-11-02 13:30,2,1.5378,1.5378,1.5378,1.5378,10
HON17,2016-11-02 14:00,2,1.5376,1.5376,1.5376,1.5376,4
HON17,2016-11-03 08:00,3,1.5338,1.5338,1.5323,1.5323,51
HON17,2016-11-03 08:30,3,1.5346,1.5346,1.5346,1.5346,1
HON17,2016-11-03 10:30,3,1.528,1.528,1.528,1.528,1
HON17,2016-11-03 11:30,3,1.5196,1.5196,1.5196,1.5196,1
HON17,2016-11-03 12:00,3,1.5198,1.5198,1.5192,1.5194,5
HON17,2016-11-03 12:30,3,1.5187,1.5187,1.5187,1.5187,1
HON17,2016-11-03 13:00,3,1.518,1.5232,1.518,1.523,3
HON17,2016-11-03 13:30,3,1.5255,1.5256,1.5255,1.5256,4
HON17,2016-11-03 17:00,4,1.5238,1.5238,1.5238,1.5238,2
HON17,2016-11-04 08:00,4,1.5085,1.5085,1.5085,1.5085,1
HON17,2016-11-04 10:00,4,1.5189,1.5189,1.5122,1.5122,2
HON17,2016-11-04 11:00,4,1.503,1.5059,1.503,1.5059,5
HON17,2016-11-04 12:00,4,1.5036,1.5036,1.5036,1.5036,1
HON17,2016-11-04 12:30,4,1.5001,1.5001,1.4985,1.4985,2
HON17,2016-11-04 13:00,4,1.499,1.499,1.499,1.499,1
HON17,2016-11-04 14:30,4,1.5014,1.5014,1.5014,1.5014,4
HON17,2016-11-07 08:30,7,1.5095,1.5097,1.5095,1.5097,5
HON17,2016-11-07 09:00,7,1.505,1.505,1.505,1.505,2
HON17,2016-11-07 09:30,7,1.4971,1.4971,1.4971,1.4971,1
HON17,2016-11-07 10:00,7,1.4997,1.502,1.4997,1.502,3
HON17,2016-11-07 10:30,7,1.5027,1.5027,1.5027,1.5027,2
HON17,2016-11-07 11:00,7,1.5047,1.5047,1.5047,1.5047,7
HON17,2016-11-07 12:00,7,1.5039,1.5039,1.5039,1.5039,1
HON17,2016-11-07 15:30,7,1.5165,1.5165,1.5165,1.5165,1
HON17,2016-11-08 08:00,8,1.5036,1.5036,1.5036,1.5036,1
HON17,2016-11-08 08:30,8,1.5064,1.5065,1.503,1.503,5
HON17,2016-11-08 10:00,8,1.5135,1.5135,1.5135,1.5135,1
HON17,2016-11-08 13:00,8,1.5166,1.5172,1.5153,1.5153,10
HON17,2016-11-08 13:30,8,1.5158,1.5158,1.5158,1.5158,1
HON17,2016-11-08 20:00,9,1.4902,1.4902,1.4902,1.4902,1
HON17,2016-11-09 06:00,9,1.517,1.517,1.5126,1.5126,3
HON17,2016-11-09 08:00,9,1.5136,1.5158,1.5136,1.5158,3
HON17,2016-11-09 09:00,9,1.5113,1.5113,1.5113,1.5113,1
HON17,2016-11-09 11:30,9,1.5282,1.5282,1.5282,1.5282,1
HON17,2016-11-10 09:00,10,1.5184,1.5209,1.5184,1.5209,2
HON17,2016-11-10 09:30,10,1.5202,1.5202,1.5164,1.5164,3
HON17,2016-11-10 11:00,10,1.5147,1.5155,1.5147,1.5155,2
HON17,2016-11-10 11:30,10,1.5203,1.5203,1.5203,1.5203,2
HON17,2016-11-10 12:00,10,1.5178,1.5178,1.5177,1.5177,2
HON17,2016-11-10 12:30,10,1.5194,1.5195,1.5193,1.5195,3
HON17,2016-11-10 13:00,10,1.5162,1.5171,1.5162,1.5171,12
HON17,2016-11-11 08:00,11,1.4914,1.4914,1.4914,1.4914,1
HON17,2016-11-11 09:00,11,1.4907,1.4907,1.4907,1.4907,1
HON17,2016-11-11 09:30,11,1.4905,1.4905,1.4905,1.4905,4
HON17,2016-11-11 10:00,11,1.4745,1.4745,1.4745,1.4745,1
HON17,2016-11-11 11:30,11,1.4783,1.4783,1.4759,1.4759,43
HON17,2016-11-11 12:30,11,1.4755,1.4755,1.4725,1.4725,50
HON17,2016-11-11 13:00,11,1.4761,1.4763,1.4761,1.4763,2
HON17,2016-11-11 13:30,11,1.4762,1.4762,1.4725,1.4725,28
HON17,2016-11-11 14:30,11,1.4775,1.4775,1.4775,1.4775,1
HON17,2016-11-14 09:00,14,1.466,1.466,1.466,1.466,1
HON17,2016-11-14 09:30,14,1.4609,1.4609,1.4609,1.4609,1
HON17,2016-11-14 10:30,14,1.4508,1.4524,1.4498,1.4506,5
HON17,2016-11-14 11:00,14,1.4525,1.4525,1.4525,1.4525,1
HON17,2016-11-14 12:00,14,1.454,1.454,1.4539,1.4539,2
HON17,2016-11-14 12:30,14,1.4707,1.4709,1.4707,1.4709,3
HON17,2016-11-14 13:00,14,1.47,1.47,1.47,1.47,16
HON17,2016-11-14 14:00,14,1.4617,1.4617,1.4606,1.4606,34
HON17,2016-11-15 08:30,15,1.4893,1.4893,1.4893,1.4893,1
HON17,2016-11-15 09:00,15,1.4966,1.5008,1.4966,1.5008,9
HON17,2016-11-15 10:00,15,1.4958,1.499,1.4958,1.499,6
HON17,2016-11-15 10:30,15,1.5017,1.5017,1.5017,1.5017,1
HON17,2016-11-15 11:30,15,1.5022,1.5039,1.5022,1.5039,3
HON17,2016-11-15 12:00,15,1.5042,1.5045,1.5034,1.5034,16
HON17,2016-11-15 15:00,15,1.5171,1.5171,1.5171,1.5171,2
HON17,2016-11-16 10:30,16,1.5029,1.5029,1.5029,1.5029,1
HON17,2016-11-16 12:00,16,1.5068,1.5068,1.5068,1.5068,1
HON17,2016-11-16 13:00,16,1.504,1.504,1.5012,1.5012,4
HON17,2016-11-16 15:00,16,1.4984,1.4984,1.4973,1.4973,2
HON17,2016-11-17 03:30,17,1.5065,1.5065,1.5065,1.5065,1
HON17,2016-11-17 08:00,17,1.5227,1.5235,1.5227,1.5235,2
HON17,2016-11-17 08:30,17,1.529,1.529,1.529,1.529,1
HON17,2016-11-17 10:00,17,1.518,1.518,1.518,1.518,2
HON17,2016-11-17 11:00,17,1.52,1.52,1.52,1.52,1
HON17,2016-11-18 07:30,18,1.5126,1.5128,1.5126,1.5128,4
HON17,2016-11-18 08:00,18,1.515,1.515,1.515,1.515,1
HON17,2016-11-18 08:30,18,1.5184,1.5194,1.5173,1.5194,6
HON17,2016-11-18 15:00,18,1.5196,1.5196,1.5196,1.5196,1
HON17,2016-11-21 08:30,21,1.5619,1.5633,1.5619,1.5633,2
HON17,2016-11-21 09:00,21,1.5637,1.5638,1.5613,1.563,11
HON17,2016-11-21 10:00,21,1.5786,1.5786,1.5786,1.5786,1
HON17,2016-11-21 10:30,21,1.574,1.5745,1.574,1.5745,2
HON17,2016-11-21 11:30,21,1.5871,1.5875,1.5871,1.5875,2
HON17,2016-11-21 13:00,21,1.5781,1.5839,1.5781,1.5836,3
HON17,2016-11-21 13:30,21,1.5836,1.5836,1.581,1.5817,5
HON17,2016-11-21 15:30,21,1.5867,1.5867,1.5867,1.5867,1
HON17,2016-11-22 07:30,22,1.5819,1.5819,1.5819,1.5819,1
HON17,2016-11-22 08:30,22,1.5951,1.5951,1.5951,1.5951,1
HON17,2016-11-22 10:30,22,1.5768,1.5768,1.5768,1.5768,1
HON17,2016-11-22 11:00,22,1.5763,1.5763,1.5763,1.5763,15
HON17,2016-11-23 06:30,23,1.5897,1.5897,1.5897,1.5897,1
HON17,2016-11-23 07:00,23,1.5894,1.5894,1.588,1.588,2
HON17,2016-11-23 08:30,23,1.5934,1.5934,1.5934,1.5934,1
HON17,2016-11-23 09:30,23,1.5989,1.5989,1.5966,1.5967,10
HON17,2016-11-23 10:30,23,1.591,1.591,1.591,1.591,1
HON17,2016-11-23 11:00,23,1.5968,1.5992,1.5955,1.599,18
HON17,2016-11-23 11:30,23,1.6006,1.6006,1.5994,1.5994,9
HON17,2016-11-23 12:30,23,1.5951,1.5951,1.5951,1.5951,1
HON17,2016-11-23 13:00,23,1.5956,1.5966,1.5915,1.5915,12
HON17,2016-11-23 13:30,23,1.5915,1.5928,1.5908,1.5917,25
HON17,2016-11-23 14:00,23,1.5908,1.5925,1.5907,1.5917,18
HON17,2016-11-23 15:00,23,1.5916,1.5916,1.5916,1.5916,5
HON17,2016-11-24 06:00,25,1.5984,1.5984,1.5984,1.5984,1
HON17,2016-11-24 08:30,25,1.5949,1.5983,1.5949,1.5979,10
HON17,2016-11-24 09:00,25,1.5974,1.6003,1.5969,1.6003,23
HON17,2016-11-24 09:30,25,1.5991,1.6003,1.5968,1.5979,23
HON17,2016-11-24 10:00,25,1.5982,1.6001,1.5939,1.5965,30
HON17,2016-11-24 10:30,25,1.5937,1.5937,1.5937,1.5937,1
HON17,2016-11-25 05:00,25,1.5791,1.5799,1.579,1.5799,3
HON17,2016-11-25 06:30,25,1.5804,1.5804,1.5804,1.5804,1
HON17,2016-11-25 07:00,25,1.5805,1.5805,1.5794,1.5794,5
HON17,2016-11-25 09:30,25,1.5725,1.5725,1.5722,1.5722,3
HON17,2016-11-25 10:00,25,1.5581,1.5581,1.5581,1.5581,11
HON17,2016-11-25 10:30,25,1.5529,1.5529,1.5529,1.5529,3
HON17,2016-11-28 06:00,28,1.5476,1.5476,1.5476,1.5476,1
HON17,2016-11-28 08:00,28,1.5806,1.5806,1.5796,1.5796,2
HON17,2016-11-28 08:30,28,1.5759,1.582,1.5742,1.582,12
HON17,2016-11-28 11:00,28,1.5937,1.5939,1.585,1.585,15
HON17,2016-11-28 12:00,28,1.5855,1.5855,1.5855,1.5855,2
HON17,2016-11-28 12:30,28,1.5847,1.5847,1.5847,1.5847,1
HON17,2016-11-28 14:00,28,1.5769,1.5769,1.5769,1.5769,1
HON17,2016-11-29 08:30,29,1.5356,1.5356,1.5354,1.5354,7
HON17,2016-11-29 09:00,29,1.5357,1.5357,1.5348,1.5348,6
HON17,2016-11-29 10:00,29,1.5353,1.5353,1.5346,1.5346,3
HON17,2016-11-29 11:30,29,1.5373,1.5373,1.5373,1.5373,4
HON17,2016-11-29 12:00,29,1.5374,1.5374,1.5374,1.5374,1
HON17,2016-11-29 12:30,29,1.5411,1.5411,1.5411,1.5411,1
HON17,2016-11-29 13:00,29,1.5343,1.5343,1.5325,1.5325,13
HON17,2016-11-29 13:30,29,1.5316,1.5316,1.5316,1.5316,1
HON17,2016-11-30 05:00,30,1.607,1.607,1.607,1.607,5
HON17,2016-11-30 08:00,30,1.6124,1.6159,1.6078,1.6078,7
HON17,2016-11-30 08:30,30,1.6051,1.6051,1.6051,1.6051,1
HON17,2016-11-30 09:30,30,1.611,1.614,1.6109,1.6122,38
HON17,2016-11-30 10:00,30,1.6093,1.6248,1.6093,1.6248,6
HON17,2016-11-30 11:00,30,1.6203,1.6203,1.6203,1.6203,1
HON17,2016-11-30 12:00,30,1.6222,1.6235,1.6221,1.6221,6
HON17,2016-11-30 13:00,30,1.6244,1.6244,1.6182,1.6182,5
HON17,2016-11-30 13:30,30,1.6193,1.6193,1.6185,1.6185,5
HON17,2016-11-30 14:00,30,1.6112,1.6112,1.6105,1.6105,3
HON17,2016-11-30 15:00,30,1.6102,1.6102,1.6102,1.6102,1
HON17,2016-12-01 08:00,1,1.6572,1.6589,1.6572,1.6589,5
HON17,2016-12-01 08:30,1,1.6566,1.6566,1.6562,1.6562,2
HON17,2016-12-01 09:00,1,1.66,1.6668,1.6596,1.6668,21
HON17,2016-12-01 09:30,1,1.6754,1.679,1.6754,1.679,4
HON17,2016-12-01 10:00,1,1.6832,1.6894,1.6832,1.6846,12
HON17,2016-12-01 10:30,1,1.6853,1.6875,1.6781,1.6875,37
HON17,2016-12-01 11:30,1,1.6893,1.69,1.6857,1.69,86
HON17,2016-12-01 12:00,1,1.6905,1.6927,1.6849,1.6877,90
HON17,2016-12-01 12:30,1,1.6874,1.6886,1.6872,1.6879,14
HON17,2016-12-01 13:00,1,1.6821,1.6821,1.6821,1.6821,2
HON17,2016-12-01 14:30,1,1.676,1.676,1.676,1.676,16
HON17,2016-12-02 03:30,2,1.6768,1.6783,1.6739,1.6739,80
HON17,2016-12-02 08:00,2,1.6773,1.68,1.6773,1.68,5
HON17,2016-12-02 08:30,2,1.6908,1.6908,1.6908,1.6908,6
HON17,2016-12-02 10:00,2,1.6925,1.6961,1.6925,1.6961,6
HON17,2016-12-02 10:30,2,1.6927,1.6951,1.6913,1.6942,11
HON17,2016-12-02 11:00,2,1.6944,1.6944,1.6944,1.6944,3
HON17,2016-12-02 11:30,2,1.6941,1.6941,1.6941,1.6941,1
HON17,2016-12-02 13:00,2,1.698,1.698,1.696,1.6962,3
HON17,2016-12-02 14:30,2,1.7019,1.7019,1.7012,1.7012,17
HON17,2016-12-05 04:30,5,1.715,1.7169,1.715,1.7169,2
HON17,2016-12-05 08:00,5,1.7088,1.7088,1.7088,1.7088,1
HON17,2016-12-05 09:00,5,1.7174,1.7177,1.7129,1.7129,29
HON17,2016-12-05 10:00,5,1.7095,1.712,1.7095,1.712,3
HON17,2016-12-05 11:00,5,1.7117,1.7117,1.7117,1.7117,1
HON17,2016-12-05 13:00,5,1.7106,1.713,1.7088,1.7088,8
HON17,2016-12-06 07:30,6,1.686,1.686,1.686,1.686,1
HON17,2016-12-06 08:00,6,1.6883,1.6883,1.6836,1.6847,8
HON17,2016-12-06 09:00,6,1.6877,1.6877,1.6874,1.6874,2
HON17,2016-12-06 15:00,6,1.6868,1.6869,1.6868,1.6869,2
HON17,2016-12-06 15:30,6,1.6901,1.6905,1.6901,1.6905,2
HON17,2016-12-06 18:00,7,1.6951,1.6951,1.6951,1.6951,2
HON17,2016-12-07 08:00,7,1.6738,1.6738,1.6738,1.6738,1
HON17,2016-12-07 08:30,7,1.6763,1.678,1.6755,1.6774,6
HON17,2016-12-07 09:00,7,1.6802,1.6802,1.6802,1.6802,1
HON17,2016-12-07 10:00,7,1.6778,1.6871,1.6778,1.6871,3
HON17,2016-12-07 10:30,7,1.6848,1.6848,1.6848,1.6848,1
HON17,2016-12-07 11:00,7,1.6732,1.6732,1.6732,1.6732,1
HON17,2016-12-07 11:30,7,1.6806,1.6806,1.6806,1.6806,1
HON17,2016-12-07 13:00,7,1.6813,1.6813,1.6813,1.6813,1
HON17,2016-12-08 07:00,8,1.6667,1.6667,1.6667,1.6667,1
HON17,2016-12-08 07:30,8,1.6664,1.6671,1.6664,1.6671,2
HON17,2016-12-08 08:00,8,1.6654,1.6654,1.6647,1.6647,6
HON17,2016-12-08 08:30,8,1.6656,1.6687,1.6656,1.6687,2
HON17,2016-12-08 10:00,8,1.6745,1.6745,1.6742,1.6742,2
HON17,2016-12-08 12:00,8,1.6715,1.6715,1.6715,1.6715,2
HON17,2016-12-08 13:00,8,1.6682,1.6682,1.6677,1.6677,18
HON17,2016-12-08 13:30,8,1.6711,1.6711,1.6711,1.6711,1
HON17,2016-12-09 08:00,9,1.6731,1.6796,1.6731,1.6752,4
HON17,2016-12-09 09:00,9,1.6739,1.6746,1.6728,1.6732,22
HON17,2016-12-09 09:30,9,1.6747,1.6778,1.6733,1.6733,15
HON17,2016-12-09 10:00,9,1.6736,1.6736,1.6736,1.6736,1
HON17,2016-12-09 10:30,9,1.6752,1.6752,1.6752,1.6752,1
HON17,2016-12-09 11:00,9,1.6749,1.676,1.6749,1.6755,9
HON17,2016-12-09 12:00,9,1.6744,1.6744,1.6744,1.6744,1
HON17,2016-12-09 12:30,9,1.6725,1.6725,1.6725,1.6725,1
HON17,2016-12-09 13:00,9,1.6754,1.6765,1.6747,1.6747,7
HON17,2016-12-12 07:00,12,1.7313,1.7313,1.7313,1.7313,1
HON17,2016-12-12 07:30,12,1.7242,1.7242,1.7242,1.7242,1
HON17,2016-12-12 08:00,12,1.7258,1.7258,1.7235,1.7235,2
HON17,2016-12-12 08:30,12,1.7342,1.7342,1.7342,1.7342,1
HON17,2016-12-12 09:00,12,1.7283,1.7294,1.7283,1.7294,2
HON17,2016-12-12 10:30,12,1.7154,1.7154,1.714,1.714,2
HON17,2016-12-12 11:30,12,1.7233,1.7251,1.7233,1.725,9
HON17,2016-12-12 12:00,12,1.7253,1.7253,1.7253,1.7253,1
HON17,2016-12-12 12:30,12,1.7235,1.724,1.7221,1.7226,9
HON17,2016-12-12 13:00,12,1.7169,1.7195,1.7127,1.7127,32
HON17,2016-12-12 13:30,12,1.7075,1.7075,1.7075,1.7075,1
HON17,2016-12-12 14:00,12,1.7031,1.7031,1.7031,1.7031,1
HON17,2016-12-13 07:00,13,1.7208,1.7208,1.7166,1.7205,8
HON17,2016-12-13 07:30,13,1.7216,1.7218,1.7212,1.7212,4
HON17,2016-12-13 08:00,13,1.7222,1.7222,1.7222,1.7222,1
HON17,2016-12-13 08:30,13,1.7191,1.7191,1.7101,1.716,18
HON17,2016-12-13 09:00,13,1.7161,1.7161,1.7152,1.7152,6
HON17,2016-12-13 09:30,13,1.712,1.7131,1.7026,1.705,17
HON17,2016-12-13 10:30,13,1.7165,1.7165,1.7165,1.7165,1
HON17,2016-12-13 11:00,13,1.7221,1.7221,1.7221,1.7221,1
HON17,2016-12-13 11:30,13,1.7213,1.7213,1.7202,1.7202,2
HON17,2016-12-13 12:00,13,1.7203,1.7203,1.7203,1.7203,1
HON17,2016-12-13 13:00,13,1.7174,1.7205,1.714,1.7194,16
HON17,2016-12-13 13:30,13,1.7181,1.7181,1.7181,1.7181,1
HON17,2016-12-13 14:00,13,1.7173,1.7173,1.7172,1.7172,2
HON17,2016-12-13 15:30,13,1.7164,1.7164,1.7129,1.7129,2
HON17,2016-12-14 08:00,14,1.7108,1.7108,1.7102,1.7102,2
HON17,2016-12-14 08:30,14,1.7096,1.7111,1.7096,1.7111,4
HON17,2016-12-14 09:30,14,1.7241,1.7285,1.7224,1.7285,10
HON17,2016-12-14 10:30,14,1.7133,1.7133,1.7133,1.7133,1
HON17,2016-12-14 11:00,14,1.717,1.717,1.717,1.717,1
HON17,2016-12-14 13:00,14,1.6985,1.6985,1.6956,1.6978,7
HON17,2016-12-14 13:30,14,1.6923,1.6923,1.6909,1.6909,2
HON17,2016-12-14 14:30,14,1.6892,1.6892,1.6892,1.6892,1
HON17,2016-12-15 03:00,15,1.7001,1.7001,1.7001,1.7001,1
HON17,2016-12-15 06:00,15,1.6992,1.6992,1.6992,1.6992,1
HON17,2016-12-15 08:00,15,1.6788,1.6794,1.6786,1.6794,3
HON17,2016-12-15 08:30,15,1.6781,1.6832,1.6781,1.6809,10
HON17,2016-12-15 09:00,15,1.6862,1.6925,1.685,1.6925,33
HON17,2016-12-15 09:30,15,1.6924,1.6929,1.6863,1.6891,78
HON17,2016-12-15 10:00,15,1.6888,1.6928,1.6801,1.6801,5
HON17,2016-12-15 10:30,15,1.6833,1.6862,1.6833,1.6862,2
HON17,2016-12-15 11:00,15,1.6852,1.6879,1.6852,1.6857,4
HON17,2016-12-15 11:30,15,1.6896,1.6969,1.6896,1.6965,10
HON17,2016-12-15 12:00,15,1.6986,1.7045,1.6986,1.7019,4
HON17,2016-12-15 12:30,15,1.7018,1.7018,1.6958,1.6958,3
HON17,2016-12-15 13:00,15,1.6939,1.6972,1.6922,1.6952,6
HON17,2016-12-15 14:00,15,1.6955,1.6955,1.6955,1.6955,1
HON17,2016-12-16 08:00,16,1.7018,1.7136,1.7018,1.7124,8
HON17,2016-12-16 08:30,16,1.7115,1.7145,1.7098,1.7145,10
HON17,2016-12-16 09:00,16,1.7171,1.7171,1.7171,1.7171,1
HON17,2016-12-16 09:30,16,1.7197,1.7197,1.7191,1.7191,4
HON17,2016-12-16 10:30,16,1.7275,1.7275,1.7275,1.7275,1
HON17,2016-12-16 12:30,16,1.7215,1.7215,1.7215,1.7215,1
HON17,2016-12-16 15:00,16,1.721,1.721,1.721,1.721,1
HON17,2016-12-19 07:00,19,1.7126,1.7126,1.7126,1.7126,5
HON17,2016-12-19 07:30,19,1.7131,1.7131,1.7131,1.7131,1
HON17,2016-12-19 08:00,19,1.7149,1.7155,1.7149,1.7155,2
HON17,2016-12-19 08:30,19,1.7157,1.7204,1.7152,1.7204,3
HON17,2016-12-19 09:00,19,1.7196,1.7196,1.719,1.719,2
HON17,2016-12-19 09:30,19,1.7215,1.7215,1.7215,1.7215,1
HON17,2016-12-19 10:00,19,1.7184,1.7184,1.7168,1.7168,2
HON17,2016-12-19 10:30,19,1.7184,1.7184,1.7184,1.7184,1
HON17,2016-12-19 11:00,19,1.7221,1.7221,1.7221,1.7221,1
HON17,2016-12-19 11:30,19,1.7231,1.7231,1.7231,1.7231,1
HON17,2016-12-19 12:00,19,1.7205,1.7205,1.7205,1.7205,1
HON17,2016-12-19 12:30,19,1.7184,1.72,1.7184,1.72,2
HON17,2016-12-19 13:00,19,1.7162,1.7203,1.7162,1.7203,3
HON17,2016-12-19 13:30,19,1.7224,1.7224,1.7224,1.7224,1
HON17,2016-12-19 15:30,19,1.722,1.722,1.722,1.722,1
HON17,2016-12-20 04:30,20,1.7218,1.7218,1.7218,1.7218,1
HON17,2016-12-20 07:00,20,1.7291,1.7291,1.7291,1.7291,2
HON17,2016-12-20 08:30,20,1.7347,1.7389,1.7341,1.7372,15
HON17,2016-12-20 09:00,20,1.7334,1.7334,1.7334,1.7334,1
HON17,2016-12-20 09:30,20,1.7374,1.7374,1.7359,1.7359,2
HON17,2016-12-20 10:00,20,1.7383,1.7385,1.7383,1.7385,2
HON17,2016-12-20 10:30,20,1.7245,1.7245,1.7245,1.7245,2
HON17,2016-12-20 11:00,20,1.7235,1.7235,1.723,1.7235,8
HON17,2016-12-20 13:00,20,1.7312,1.7312,1.7298,1.7298,3
HON17,2016-12-21 06:30,21,1.7374,1.7374,1.7374,1.7374,1
HON17,2016-12-21 08:30,21,1.7287,1.7312,1.7283,1.7295,68
HON17,2016-12-21 09:00,21,1.7298,1.7298,1.7298,1.7298,1
HON17,2016-12-21 09:30,21,1.7232,1.7244,1.7232,1.7244,2
HON17,2016-12-21 10:30,21,1.7238,1.7249,1.7238,1.7249,3
HON17,2016-12-21 11:30,21,1.7178,1.7178,1.7178,1.7178,1
HON17,2016-12-21 12:30,21,1.7066,1.7066,1.7066,1.7066,2
HON17,2016-12-21 13:00,21,1.7071,1.7079,1.7071,1.7079,2
HON17,2016-12-22 07:00,22,1.6935,1.6967,1.6932,1.6962,46
HON17,2016-12-22 08:00,22,1.7062,1.7111,1.7031,1.7111,91
HON17,2016-12-22 08:30,22,1.7112,1.7112,1.7112,1.7112,1
HON17,2016-12-22 09:00,22,1.721,1.721,1.7201,1.7205,12
HON17,2016-12-22 09:30,22,1.7215,1.7244,1.7215,1.724,49
HON17,2016-12-22 10:00,22,1.724,1.724,1.7176,1.7176,6
HON17,2016-12-22 10:30,22,1.7194,1.7199,1.7173,1.7199,5
HON17,2016-12-22 11:30,22,1.7184,1.7184,1.718,1.718,2
HON17,2016-12-22 13:00,22,1.7206,1.7206,1.7151,1.7162,6
HON17,2016-12-23 05:30,23,1.7039,1.7039,1.7039,1.7039,1
HON17,2016-12-23 06:00,23,1.7035,1.7035,1.7035,1.7035,1
HON17,2016-12-23 06:30,23,1.7058,1.7063,1.7058,1.7063,2
HON17,2016-12-23 07:00,23,1.7065,1.7065,1.7037,1.7037,4
HON17,2016-12-23 07:30,23,1.7036,1.7048,1.7036,1.7048,2
HON17,2016-12-23 08:00,23,1.7069,1.7075,1.706,1.7075,3
HON17,2016-12-23 09:30,23,1.721,1.721,1.7207,1.721,12
HON17,2016-12-23 10:30,23,1.726,1.7293,1.726,1.7293,3
HON17,2016-12-23 11:00,23,1.7275,1.7275,1.7275,1.7275,1
HON17,2016-12-23 11:30,23,1.7233,1.7233,1.7233,1.7233,1
HON17,2016-12-23 13:00,23,1.7224,1.7224,1.721,1.721,2
HON17,2016-12-27 01:00,27,1.7191,1.7191,1.7191,1.7191,1
HON17,2016-12-27 08:30,27,1.7401,1.7407,1.7401,1.7407,3
HON17,2016-12-27 09:00,27,1.7442,1.7465,1.7421,1.7465,5
HON17,2016-12-27 09:30,27,1.7478,1.7478,1.7478,1.7478,1
HON17,2016-12-27 10:00,27,1.7505,1.7522,1.75,1.7522,4
HON17,2016-12-27 10:30,27,1.755,1.7572,1.755,1.7559,10
HON17,2016-12-27 11:00,27,1.7519,1.7519,1.7519,1.7519,1
HON17,2016-12-27 11:30,27,1.7504,1.7513,1.7504,1.7513,5
HON17,2016-12-27 12:00,27,1.752,1.752,1.752,1.752,1
HON17,2016-12-27 12:30,27,1.7546,1.7546,1.7542,1.7542,2
HON17,2016-12-27 13:00,27,1.7556,1.7558,1.7556,1.7557,3
HON17,2016-12-27 13:30,27,1.7481,1.7481,1.7479,1.7479,13
HON17,2016-12-28 07:30,28,1.7482,1.7482,1.7482,1.7482,1
HON17,2016-12-28 08:30,28,1.761,1.761,1.7566,1.7572,21
HON17,2016-12-28 09:00,28,1.7566,1.7587,1.7537,1.756,18
HON17,2016-12-28 09:30,28,1.7571,1.7595,1.7571,1.7591,4
HON17,2016-12-28 10:00,28,1.7515,1.7515,1.7515,1.7515,1
HON17,2016-12-28 10:30,28,1.7533,1.7533,1.7529,1.7529,11
HON17,2016-12-28 11:00,28,1.7545,1.7545,1.7545,1.7545,1
HON17,2016-12-28 11:30,28,1.7556,1.7556,1.754,1.754,3
HON17,2016-12-28 12:00,28,1.7584,1.7584,1.7584,1.7584,1
HON17,2016-12-28 12:30,28,1.7624,1.7624,1.7608,1.7608,2
HON17,2016-12-28 13:00,28,1.7629,1.7633,1.7563,1.7563,6
HON17,2016-12-28 14:00,28,1.7536,1.7536,1.7536,1.7536,1
HON17,2016-12-28 15:00,28,1.754,1.754,1.754,1.754,2
HON17,2016-12-28 17:00,29,1.748,1.748,1.748,1.748,1
HON17,2016-12-28 20:30,29,1.7529,1.7529,1.7529,1.7529,5
HON17,2016-12-29 08:00,29,1.76,1.76,1.76,1.76,1
HON17,2016-12-29 08:30,29,1.7561,1.7614,1.7561,1.7605,8
HON17,2016-12-29 09:00,29,1.7611,1.7611,1.7594,1.7594,2
HON17,2016-12-29 09:30,29,1.7622,1.7622,1.7603,1.7618,6
HON17,2016-12-29 10:00,29,1.7626,1.7626,1.7573,1.7575,6
HON17,2016-12-29 10:30,29,1.7546,1.7546,1.7535,1.7535,2
HON17,2016-12-29 11:00,29,1.7526,1.7526,1.7526,1.7526,1
HON17,2016-12-29 11:30,29,1.752,1.7543,1.752,1.7543,24
HON17,2016-12-29 12:00,29,1.7554,1.7554,1.7543,1.7543,2
HON17,2016-12-29 12:30,29,1.7517,1.7522,1.7517,1.7522,3
HON17,2016-12-29 14:30,29,1.7517,1.7518,1.7517,1.7518,2
HON17,2016-12-30 08:00,30,1.7521,1.7522,1.7501,1.7501,3
HON17,2016-12-30 08:30,30,1.7487,1.749,1.7487,1.7489,3
HON17,2016-12-30 09:00,30,1.7543,1.7547,1.7538,1.7547,5
HON17,2016-12-30 09:30,30,1.7504,1.7504,1.7504,1.7504,1
HON17,2016-12-30 10:00,30,1.749,1.749,1.749,1.749,3
HON17,2016-12-30 11:00,30,1.7517,1.7517,1.7517,1.7517,1
HON17,2016-12-30 11:30,30,1.7513,1.7513,1.7508,1.7508,3
HON17,2016-12-30 12:00,30,1.7514,1.7514,1.7514,1.7514,1
HON17,2016-12-30 13:00,30,1.749,1.759,1.7489,1.759,18
HON17,2016-12-30 15:00,30,1.7577,1.7577,1.7577,1.7577,1
HON17,2017-01-03 04:00,3,1.7854,1.7854,1.7854,1.7854,1
HON17,2017-01-03 07:00,3,1.7864,1.7864,1.7864,1.7864,1
HON17,2017-01-03 08:00,3,1.7841,1.7869,1.7841,1.7869,2
HON17,2017-01-03 08:30,3,1.786,1.786,1.786,1.786,1
HON17,2017-01-03 09:00,3,1.7901,1.7901,1.7841,1.7841,2
HON17,2017-01-03 09:30,3,1.7839,1.7839,1.7806,1.7806,2
HON17,2017-01-03 10:00,3,1.7669,1.7671,1.7404,1.7404,15
HON17,2017-01-03 10:30,3,1.7387,1.739,1.7387,1.739,2
HON17,2017-01-03 11:00,3,1.7296,1.7296,1.7254,1.7254,2
HON17,2017-01-03 11:30,3,1.7242,1.7274,1.7242,1.7274,2
HON17,2017-01-03 12:00,3,1.7291,1.7324,1.7291,1.7324,2
HON17,2017-01-03 12:30,3,1.7295,1.7295,1.7295,1.7295,1
HON17,2017-01-03 13:00,3,1.7286,1.7286,1.7214,1.7214,2
HON17,2017-01-03 14:00,3,1.7187,1.7189,1.7181,1.7181,7
HON17,2017-01-03 15:00,3,1.7295,1.7295,1.7295,1.7295,1
HON17,2017-01-04 04:30,4,1.7168,1.7168,1.7168,1.7168,1
HON17,2017-01-04 06:30,4,1.7231,1.7231,1.7231,1.7231,1
HON17,2017-01-04 07:00,4,1.7225,1.7277,1.7225,1.7277,2
HON17,2017-01-04 07:30,4,1.7206,1.7206,1.7206,1.7206,1
HON17,2017-01-04 08:00,4,1.7196,1.7196,1.7147,1.7149,6
HON17,2017-01-04 08:30,4,1.7164,1.7164,1.7133,1.7151,24
HON17,2017-01-04 09:00,4,1.7151,1.7172,1.7141,1.7168,27
HON17,2017-01-04 09:30,4,1.7132,1.7242,1.7132,1.7236,9
HON17,2017-01-04 10:00,4,1.7252,1.7277,1.7238,1.7238,19
HON17,2017-01-04 10:30,4,1.7321,1.7383,1.7321,1.7358,3
HON17,2017-01-04 11:00,4,1.7358,1.7358,1.7328,1.7349,4
HON17,2017-01-04 11:30,4,1.736,1.7386,1.736,1.7386,4
HON17,2017-01-04 12:00,4,1.7391,1.7391,1.7381,1.7381,2
HON17,2017-01-04 12:30,4,1.7379,1.7379,1.737,1.737,2
HON17,2017-01-04 13:00,4,1.7373,1.7399,1.7345,1.7388,28
HON17,2017-01-04 13:30,4,1.7368,1.7376,1.7363,1.7363,33
HON17,2017-01-04 15:30,4,1.7357,1.7357,1.7357,1.7357,1
HON17,2017-01-05 02:30,5,1.7302,1.7302,1.7302,1.7302,2
HON17,2017-01-05 04:00,5,1.7365,1.7365,1.7365,1.7365,1
HON17,2017-01-05 05:00,5,1.74,1.74,1.74,1.74,8
HON17,2017-01-05 06:30,5,1.7477,1.7477,1.7477,1.7477,1
HON17,2017-01-05 07:00,5,1.7444,1.7444,1.7444,1.7444,1
HON17,2017-01-05 07:30,5,1.743,1.7436,1.7425,1.7436,3
HON17,2017-01-05 08:00,5,1.7413,1.7457,1.7413,1.7457,3
HON17,2017-01-05 08:30,5,1.744,1.7461,1.744,1.7452,17
HON17,2017-01-05 09:00,5,1.7498,1.7498,1.7449,1.7449,11
HON17,2017-01-05 09:30,5,1.7429,1.7429,1.7414,1.7414,7
HON17,2017-01-05 10:00,5,1.728,1.7283,1.7194,1.7194,23
HON17,2017-01-05 10:30,5,1.7183,1.7218,1.7183,1.7184,5
HON17,2017-01-05 11:00,5,1.7196,1.7228,1.7196,1.7228,7
HON17,2017-01-05 11:30,5,1.7276,1.7317,1.7276,1.7317,3
HON17,2017-01-05 12:00,5,1.7334,1.7338,1.7334,1.7338,2
HON17,2017-01-05 12:30,5,1.7329,1.7329,1.7325,1.7325,16
HON17,2017-01-05 13:00,5,1.7381,1.74,1.7381,1.74,5
HON17,2017-01-05 13:30,5,1.7408,1.7408,1.7408,1.7408,1
HON17,2017-01-05 17:00,6,1.744,1.744,1.744,1.744,1
HON17,2017-01-06 02:00,6,1.7367,1.7367,1.7362,1.7362,2
HON17,2017-01-06 07:00,6,1.7549,1.7549,1.7549,1.7549,2
HON17,2017-01-06 08:00,6,1.7477,1.7509,1.7466,1.7466,22
HON17,2017-01-06 08:30,6,1.7392,1.7392,1.7388,1.7388,2
HON17,2017-01-06 09:00,6,1.7392,1.7395,1.7362,1.7372,7
HON17,2017-01-06 10:30,6,1.7502,1.7506,1.7502,1.7506,2
HON17,2017-01-06 13:00,6,1.743,1.7479,1.743,1.7479,2
HON17,2017-01-09 04:30,9,1.7254,1.7254,1.7254,1.7254,1
HON17,2017-01-09 06:30,9,1.7197,1.7197,1.7197,1.7197,1
HON17,2017-01-09 07:00,9,1.7202,1.7202,1.7187,1.7187,6
HON17,2017-01-09 08:00,9,1.7148,1.7189,1.7148,1.7189,2
HON17,2017-01-09 08:30,9,1.718,1.718,1.7149,1.7149,10
HON17,2017-01-09 09:30,9,1.7098,1.7098,1.7097,1.7097,2
HON17,2017-01-09 10:00,9,1.7078,1.7078,1.7078,1.7078,1
HON17,2017-01-09 10:30,9,1.7024,1.7024,1.7024,1.7024,1
HON17,2017-01-09 11:00,9,1.6989,1.7024,1.6989,1.7024,5
HON17,2017-01-09 11:30,9,1.7027,1.7027,1.702,1.702,3
HON17,2017-01-09 12:30,9,1.7002,1.7008,1.6975,1.6975,9
HON17,2017-01-09 13:00,9,1.6991,1.6991,1.6843,1.6851,23
HON17,2017-01-09 13:30,9,1.6846,1.6846,1.6846,1.6846,1
HON17,2017-01-09 14:30,9,1.6855,1.6859,1.6855,1.6859,3
HON17,2017-01-09 15:00,9,1.6869,1.6869,1.6857,1.6857,2
HON17,2017-01-09 15:30,9,1.6846,1.6846,1.6846,1.6846,2
HON17,2017-01-10 02:00,10,1.6929,1.6929,1.6928,1.6928,2
HON17,2017-01-10 07:30,10,1.6876,1.6876,1.6876,1.6876,1
HON17,2017-01-10 08:30,10,1.6887,1.689,1.6855,1.6855,40
HON17,2017-01-10 09:00,10,1.6852,1.6852,1.6787,1.6787,23
HON17,2017-01-10 09:30,10,1.6741,1.6741,1.667,1.6672,3
HON17,2017-01-10 10:00,10,1.6664,1.6684,1.6657,1.6674,18
HON17,2017-01-10 10:30,10,1.6698,1.6698,1.6698,1.6698,1
HON17,2017-01-10 11:00,10,1.6642,1.6719,1.6642,1.6702,17
HON17,2017-01-10 11:30,10,1.6717,1.6717,1.6691,1.6698,6
HON17,2017-01-10 12:00,10,1.668,1.668,1.668,1.668,21
HON17,2017-01-10 13:00,10,1.6611,1.6611,1.6556,1.6562,16
HON17,2017-01-10 13:30,10,1.6577,1.658,1.6577,1.658,2
HON17,2017-01-10 14:00,10,1.6557,1.6557,1.6557,1.6557,1
HON17,2017-01-10 14:30,10,1.655,1.655,1.655,1.655,1
HON17,2017-01-10 15:00,10,1.6557,1.6557,1.6552,1.6552,3
HON17,2017-01-11 01:00,11,1.6602,1.6602,1.6602,1.6602,1
HON17,2017-01-11 03:00,11,1.667,1.667,1.667,1.667,5
HON17,2017-01-11 03:30,11,1.6679,1.6679,1.6679,1.6679,3
HON17,2017-01-11 07:30,11,1.6673,1.6673,1.6673,1.6673,1
HON17,2017-01-11 08:30,11,1.6743,1.6773,1.6743,1.6745,17
HON17,2017-01-11 09:00,11,1.6734,1.6753,1.6734,1.6748,15
HON17,2017-01-11 09:30,11,1.6636,1.6807,1.6636,1.68,3
HON17,2017-01-11 10:00,11,1.6945,1.6946,1.6885,1.6885,13
HON17,2017-01-11 10:30,11,1.6874,1.691,1.6874,1.6904,3
HON17,2017-01-11 11:00,11,1.6944,1.6997,1.6944,1.6997,4
HON17,2017-01-11 11:30,11,1.7026,1.7034,1.7004,1.7034,6
HON17,2017-01-11 12:00,11,1.7055,1.7055,1.7015,1.7015,3
HON17,2017-01-11 12:30,11,1.7025,1.7026,1.7025,1.7026,2
HON17,2017-01-11 13:00,11,1.6985,1.7005,1.689,1.6909,46
HON17,2017-01-12 07:00,12,1.714,1.7142,1.714,1.7142,3
HON17,2017-01-12 07:30,12,1.717,1.717,1.7148,1.7158,7
HON17,2017-01-12 08:30,12,1.7214,1.7214,1.7165,1.7172,12
HON17,2017-01-12 09:00,12,1.7101,1.7123,1.7077,1.71,6
HON17,2017-01-12 09:30,12,1.7171,1.7171,1.717,1.717,2
HON17,2017-01-12 10:00,12,1.7096,1.7096,1.706,1.707,3
HON17,2017-01-12 11:00,12,1.7178,1.7178,1.7178,1.7178,1
HON17,2017-01-12 13:00,12,1.711,1.7135,1.7081,1.7122,21
HON17,2017-01-12 13:30,12,1.7131,1.7131,1.7131,1.7131,1
HON17,2017-01-12 14:00,12,1.7145,1.7145,1.7145,1.7145,1
HON17,2017-01-13 04:00,13,1.7018,1.7018,1.7018,1.7018,1
HON17,2017-01-13 04:30,13,1.691,1.691,1.691,1.691,1
HON17,2017-01-13 07:00,13,1.7,1.7,1.7,1.7,1
HON17,2017-01-13 07:30,13,1.6996,1.7005,1.6996,1.7005,2
HON17,2017-01-13 08:00,13,1.6998,1.7022,1.6998,1.7022,2
HON17,2017-01-13 08:30,13,1.703,1.709,1.7013,1.7084,10
HON17,2017-01-13 09:00,13,1.7071,1.7096,1.7034,1.7034,10
HON17,2017-01-13 10:00,13,1.6994,1.6994,1.6975,1.6975,6
HON17,2017-01-13 11:00,13,1.7005,1.7005,1.7005,1.7005,3
HON17,2017-01-13 11:30,13,1.7001,1.7005,1.699,1.699,4
HON17,2017-01-13 12:30,13,1.694,1.694,1.6933,1.6933,13
HON17,2017-01-13 13:00,13,1.6938,1.6949,1.6901,1.6933,78
HON17,2017-01-17 02:30,17,1.707,1.707,1.707,1.707,1
HON17,2017-01-17 06:30,17,1.7236,1.7259,1.7236,1.7259,6
HON17,2017-01-17 08:00,17,1.7274,1.7325,1.7259,1.732,4
HON17,2017-01-17 09:00,17,1.7238,1.7241,1.7138,1.7138,26
HON17,2017-01-17 10:00,17,1.703,1.703,1.703,1.703,1
HON17,2017-01-17 10:30,17,1.7063,1.7065,1.7063,1.7065,4
HON17,2017-01-17 11:00,17,1.7078,1.7083,1.7071,1.7083,12
HON17,2017-01-17 11:30,17,1.7089,1.7118,1.7089,1.7118,8
HON17,2017-01-17 12:00,17,1.711,1.7113,1.711,1.7113,4
HON17,2017-01-17 12:30,17,1.713,1.7132,1.7113,1.7115,8
HON17,2017-01-17 13:00,17,1.7166,1.7166,1.6938,1.6961,43
HON17,2017-01-17 13:30,17,1.6949,1.6964,1.6949,1.6959,9
HON17,2017-01-17 14:00,17,1.6953,1.6953,1.6953,1.6953,1
HON17,2017-01-18 01:30,18,1.7009,1.7014,1.6995,1.7007,19
HON17,2017-01-18 02:00,18,1.7007,1.7007,1.6976,1.6976,5
HON17,2017-01-18 04:00,18,1.673,1.673,1.673,1.673,1
HON17,2017-01-18 07:00,18,1.6756,1.6805,1.6756,1.6805,4
HON17,2017-01-18 07:30,18,1.6741,1.6741,1.6737,1.6737,2
HON17,2017-01-18 08:00,18,1.6679,1.6701,1.6648,1.6698,4
HON17,2017-01-18 08:30,18,1.67,1.6735,1.6692,1.672,9
HON17,2017-01-18 09:00,18,1.6718,1.6718,1.6704,1.6704,2
HON17,2017-01-18 09:30,18,1.6716,1.6716,1.667,1.667,6
HON17,2017-01-18 10:00,18,1.6692,1.6909,1.6692,1.6909,4
HON17,2017-01-18 10:30,18,1.6915,1.6915,1.6898,1.6901,5
HON17,2017-01-18 11:00,18,1.6892,1.6895,1.6888,1.6891,11
HON17,2017-01-18 11:30,18,1.6768,1.6768,1.6688,1.6697,11
HON17,2017-01-18 12:00,18,1.6714,1.6714,1.67,1.67,2
HON17,2017-01-18 12:30,18,1.6696,1.6696,1.6683,1.6683,2
HON17,2017-01-18 13:00,18,1.6667,1.6667,1.6562,1.6613,44
HON17,2017-01-18 13:30,18,1.6614,1.6639,1.6614,1.6639,2
HON17,2017-01-18 14:00,18,1.6648,1.6648,1.6648,1.6648,1
HON17,2017-01-18 14:30,18,1.6655,1.6655,1.6655,1.6655,2
HON17,2017-01-19 04:00,19,1.6722,1.6722,1.6722,1.6722,1
HON17,2017-01-19 06:00,19,1.6777,1.6777,1.6777,1.6777,3
HON17,2017-01-19 06:30,19,1.6786,1.6786,1.6784,1.6784,4
HON17,2017-01-19 07:30,19,1.6779,1.6779,1.675,1.675,12
HON17,2017-01-19 08:00,19,1.6733,1.6756,1.6733,1.6756,2
HON17,2017-01-19 09:00,19,1.6747,1.6846,1.6747,1.681,5
HON17,2017-01-19 09:30,19,1.6816,1.6823,1.6788,1.6788,25
HON17,2017-01-19 10:00,19,1.6788,1.6788,1.6716,1.6747,16
HON17,2017-01-19 10:30,19,1.6778,1.6793,1.6741,1.676,20
HON17,2017-01-19 11:00,19,1.6759,1.6759,1.6679,1.6679,15
HON17,2017-01-19 11:30,19,1.6694,1.6726,1.668,1.6716,16
HON17,2017-01-19 12:00,19,1.6715,1.6715,1.6695,1.6708,11
HON17,2017-01-19 12:30,19,1.6758,1.6759,1.6758,1.6759,2
HON17,2017-01-19 13:00,19,1.6777,1.6777,1.67,1.67,2
HON17,2017-01-19 13:30,19,1.673,1.6733,1.6729,1.6733,3
HON17,2017-01-19 14:30,19,1.6725,1.6725,1.6725,1.6725,1
HON17,2017-01-20 02:00,20,1.679,1.679,1.679,1.679,5
HON17,2017-01-20 02:30,20,1.6778,1.6778,1.6778,1.6778,1
HON17,2017-01-20 03:30,20,1.6864,1.6864,1.6864,1.6864,1
HON17,2017-01-20 06:00,20,1.6855,1.6855,1.6855,1.6855,1
HON17,2017-01-20 06:30,20,1.6875,1.6878,1.6875,1.6878,4
HON17,2017-01-20 08:00,20,1.7033,1.7076,1.701,1.706,36
HON17,2017-01-20 08:30,20,1.7066,1.707,1.7028,1.7057,48
HON17,2017-01-20 09:00,20,1.705,1.7122,1.705,1.7122,11
HON17,2017-01-20 09:30,20,1.7115,1.7144,1.7099,1.7099,11
HON17,2017-01-20 10:00,20,1.7083,1.7123,1.705,1.7064,15
HON17,2017-01-20 10:30,20,1.7077,1.7077,1.7037,1.7037,4
HON17,2017-01-20 11:00,20,1.7034,1.7039,1.7005,1.7011,11
HON17,2017-01-20 11:30,20,1.7024,1.7024,1.7009,1.7021,3
HON17,2017-01-20 12:00,20,1.7007,1.7007,1.6996,1.6996,2
HON17,2017-01-20 12:30,20,1.7025,1.7025,1.7025,1.7025,1
HON17,2017-01-20 13:00,20,1.7026,1.7037,1.7014,1.7036,17
HON17,2017-01-20 14:00,20,1.7017,1.7017,1.7017,1.7017,1
HON17,2017-01-22 17:00,23,1.7069,1.7069,1.7069,1.7069,1
HON17,2017-01-23 03:00,23,1.6965,1.6965,1.6965,1.6965,1
HON17,2017-01-23 07:00,23,1.6877,1.6888,1.686,1.6888,5
HON17,2017-01-23 08:00,23,1.6876,1.6876,1.6836,1.6836,14
HON17,2017-01-23 08:30,23,1.6831,1.689,1.6831,1.6882,32
HON17,2017-01-23 09:30,23,1.6853,1.6948,1.6853,1.6948,22
HON17,2017-01-23 10:00,23,1.6955,1.6975,1.6939,1.6975,117
HON17,2017-01-23 10:30,23,1.6954,1.6954,1.694,1.6949,7
HON17,2017-01-23 11:00,23,1.692,1.692,1.692,1.692,2
HON17,2017-01-23 11:30,23,1.6924,1.6934,1.6914,1.693,5
HON17,2017-01-23 12:00,23,1.6986,1.6986,1.6986,1.6986,1
HON17,2017-01-23 13:00,23,1.6942,1.6942,1.6898,1.6912,31
HON17,2017-01-23 13:30,23,1.6891,1.6891,1.6891,1.6891,1
HON17,2017-01-23 14:30,23,1.6928,1.6928,1.6928,1.6928,1
HON17,2017-01-23 15:00,23,1.693,1.693,1.693,1.693,1
HON17,2017-01-24 06:30,24,1.6954,1.6954,1.6954,1.6954,1
HON17,2017-01-24 07:30,24,1.7001,1.7018,1.7001,1.7017,9
HON17,2017-01-24 08:00,24,1.6979,1.7033,1.697,1.697,40
HON17,2017-01-24 08:30,24,1.6978,1.7033,1.6975,1.7022,11
HON17,2017-01-24 09:00,24,1.7031,1.7031,1.696,1.6975,25
HON17,2017-01-24 09:30,24,1.6964,1.6971,1.6964,1.6971,2
HON17,2017-01-24 10:00,24,1.701,1.7032,1.6996,1.7016,24
HON17,2017-01-24 10:30,24,1.7002,1.7009,1.6998,1.7009,9
HON17,2017-01-24 11:00,24,1.7029,1.7039,1.7029,1.7031,7
HON17,2017-01-24 11:30,24,1.7018,1.7038,1.7014,1.7038,3
HON17,2017-01-24 12:00,24,1.7004,1.7004,1.6939,1.6963,8
HON17,2017-01-24 12:30,24,1.6971,1.6973,1.6971,1.6973,2
HON17,2017-01-24 13:00,24,1.6986,1.7001,1.697,1.6983,43
HON17,2017-01-24 14:00,24,1.6915,1.6915,1.6915,1.6915,1
HON17,2017-01-25 01:00,25,1.6863,1.688,1.6863,1.688,11
HON17,2017-01-25 01:30,25,1.6869,1.687,1.6869,1.687,3
HON17,2017-01-25 02:00,25,1.6818,1.6853,1.6818,1.6853,9
HON17,2017-01-25 02:30,25,1.6831,1.6836,1.6831,1.6836,9
HON17,2017-01-25 03:00,25,1.6828,1.6855,1.6828,1.6842,20
HON17,2017-01-25 06:30,25,1.6765,1.6765,1.6765,1.6765,1
HON17,2017-01-25 07:00,25,1.6728,1.6728,1.6713,1.6713,2
HON17,2017-01-25 07:30,25,1.6743,1.6751,1.6743,1.6751,3
HON17,2017-01-25 08:00,25,1.6775,1.6775,1.6705,1.6723,57
HON17,2017-01-25 08:30,25,1.6735,1.6739,1.6635,1.6668,12
HON17,2017-01-25 09:00,25,1.6695,1.6695,1.6682,1.6682,3
HON17,2017-01-25 09:30,25,1.67,1.687,1.6649,1.686,47
HON17,2017-01-25 11:00,25,1.6856,1.6856,1.6856,1.6856,4
HON17,2017-01-25 11:30,25,1.6802,1.6802,1.6802,1.6802,2
HON17,2017-01-25 12:00,25,1.6794,1.6794,1.6794,1.6794,1
HON17,2017-01-25 12:30,25,1.6791,1.6794,1.6791,1.6794,12
HON17,2017-01-25 13:00,25,1.6707,1.6714,1.6673,1.6714,60
HON17,2017-01-25 13:30,25,1.6714,1.6721,1.6714,1.6721,45
HON17,2017-01-25 14:30,25,1.6757,1.6759,1.6757,1.6759,8
HON17,2017-01-25 15:30,25,1.6767,1.6767,1.6767,1.6767,1
HON17,2017-01-26 06:30,26,1.6792,1.6794,1.6792,1.6794,2
HON17,2017-01-26 07:30,26,1.6772,1.6772,1.6772,1.6772,1
HON17,2017-01-26 08:00,26,1.6754,1.6907,1.6754,1.6903,57
HON17,2017-01-26 08:30,26,1.6901,1.7026,1.6899,1.7018,63
HON17,2017-01-26 09:00,26,1.7027,1.7035,1.7,1.7035,39
HON17,2017-01-26 09:30,26,1.7055,1.7055,1.6998,1.7011,4
HON17,2017-01-26 10:00,26,1.704,1.7051,1.7033,1.7033,6
HON17,2017-01-26 10:30,26,1.7056,1.7056,1.7038,1.7038,3
HON17,2017-01-26 11:00,26,1.7024,1.7024,1.7024,1.7024,1
HON17,2017-01-26 11:30,26,1.7002,1.7002,1.7001,1.7001,3
HON17,2017-01-26 12:00,26,1.7005,1.7005,1.6951,1.6951,3
HON17,2017-01-26 12:30,26,1.6946,1.6953,1.6946,1.6951,3
HON17,2017-01-26 13:00,26,1.6982,1.7,1.6955,1.6963,27
HON17,2017-01-26 13:30,26,1.6948,1.6948,1.6948,1.6948,1
HON17,2017-01-26 14:30,26,1.6955,1.6955,1.6955,1.6955,1
HON17,2017-01-27 03:00,27,1.6935,1.6935,1.6935,1.6935,1
HON17,2017-01-27 04:00,27,1.6863,1.6863,1.6863,1.6863,1
HON17,2017-01-27 07:00,27,1.6789,1.6789,1.6787,1.6787,2
HON17,2017-01-27 07:30,27,1.6799,1.6799,1.6799,1.6799,1
HON17,2017-01-27 08:00,27,1.6754,1.6758,1.6664,1.67,25
HON17,2017-01-27 08:30,27,1.6729,1.6748,1.668,1.668,16
HON17,2017-01-27 09:00,27,1.6706,1.6736,1.6672,1.6672,5
HON17,2017-01-27 09:30,27,1.6668,1.6707,1.6667,1.6678,24
HON17,2017-01-27 10:00,27,1.6678,1.676,1.6658,1.6744,58
HON17,2017-01-27 10:30,27,1.6645,1.6645,1.6575,1.6576,5
HON17,2017-01-27 11:00,27,1.6591,1.6591,1.658,1.658,3
HON17,2017-01-27 11:30,27,1.6591,1.6591,1.6591,1.6591,1
HON17,2017-01-27 12:00,27,1.658,1.6619,1.6574,1.6618,21
HON17,2017-01-27 12:30,27,1.6624,1.6644,1.6622,1.6644,28
HON17,2017-01-27 13:00,27,1.666,1.6715,1.666,1.6703,8
HON17,2017-01-27 14:00,27,1.6694,1.6694,1.6694,1.6694,1
HON17,2017-01-27 15:30,27,1.6669,1.6669,1.6663,1.6663,3
HON17,2017-01-30 07:00,30,1.6724,1.6751,1.6724,1.6751,3
HON17,2017-01-30 07:30,30,1.6718,1.6718,1.6718,1.6718,1
HON17,2017-01-30 08:00,30,1.6665,1.6702,1.6647,1.6702,14
HON17,2017-01-30 08:30,30,1.6694,1.6695,1.6606,1.6606,64
HON17,2017-01-30 09:30,30,1.6627,1.6627,1.6611,1.6611,3
HON17,2017-01-30 10:00,30,1.6597,1.6629,1.6597,1.6629,3
HON17,2017-01-30 10:30,30,1.6643,1.6643,1.6637,1.6639,6
HON17,2017-01-30 11:00,30,1.6649,1.6651,1.6649,1.6651,16
HON17,2017-01-30 12:00,30,1.6617,1.6617,1.6617,1.6617,1
HON17,2017-01-30 12:30,30,1.6658,1.6658,1.6658,1.6658,1
HON17,2017-01-30 13:00,30,1.6664,1.667,1.6598,1.661,11
HON17,2017-01-30 14:00,30,1.6618,1.6618,1.6618,1.6618,1
HON17,2017-01-30 14:30,30,1.6628,1.6628,1.6628,1.6628,1
HON17,2017-01-31 03:00,31,1.6548,1.6548,1.6548,1.6548,10
HON17,2017-01-31 07:00,31,1.6672,1.6672,1.6664,1.6664,2
HON17,2017-01-31 08:00,31,1.6847,1.6847,1.6844,1.6844,10
HON17,2017-01-31 08:30,31,1.683,1.683,1.683,1.683,1
HON17,2017-01-31 09:00,31,1.6804,1.6804,1.6804,1.6804,3
HON17,2017-01-31 09:30,31,1.6824,1.6908,1.6824,1.6898,23
HON17,2017-01-31 10:00,31,1.6879,1.6896,1.6874,1.6886,40
HON17,2017-01-31 10:30,31,1.6873,1.6879,1.6812,1.6839,36
HON17,2017-01-31 11:00,31,1.6807,1.6844,1.6807,1.6844,6
HON17,2017-01-31 11:30,31,1.6848,1.6855,1.6822,1.6822,5
HON17,2017-01-31 12:00,31,1.6843,1.6843,1.6803,1.6803,3
HON17,2017-01-31 12:30,31,1.6794,1.6796,1.672,1.672,58
HON17,2017-01-31 13:00,31,1.6682,1.6684,1.6582,1.6648,334
HON17,2017-01-31 13:30,31,1.6642,1.6647,1.6642,1.6647,2
HON17,2017-01-31 14:00,31,1.663,1.663,1.663,1.663,1
HON17,2017-01-31 15:00,31,1.6654,1.6673,1.6654,1.6673,6
HON17,2017-02-01 02:00,1,1.6635,1.6635,1.6635,1.6635,1
HON17,2017-02-01 02:30,1,1.6637,1.6637,1.6637,1.6637,1
HON17,2017-02-01 07:00,1,1.679,1.6794,1.6785,1.6791,39
HON17,2017-02-01 07:30,1,1.6803,1.6817,1.6791,1.6817,46
HON17,2017-02-01 08:00,1,1.6792,1.684,1.6792,1.684,5
HON17,2017-02-01 08:30,1,1.6816,1.6823,1.6793,1.6806,13
HON17,2017-02-01 09:00,1,1.6795,1.6834,1.6795,1.6834,6
HON17,2017-02-01 09:30,1,1.6741,1.6817,1.6732,1.6797,13
HON17,2017-02-01 10:00,1,1.6871,1.6974,1.6867,1.6963,83
HON17,2017-02-01 10:30,1,1.6915,1.6919,1.685,1.685,3
HON17,2017-02-01 11:00,1,1.6751,1.6759,1.6751,1.6752,7
HON17,2017-02-01 11:30,1,1.6772,1.6776,1.6747,1.6767,7
HON17,2017-02-01 12:00,1,1.6773,1.6773,1.6773,1.6773,2
HON17,2017-02-01 12:30,1,1.6827,1.6878,1.6827,1.6878,3
HON17,2017-02-01 13:00,1,1.6913,1.7028,1.6913,1.7028,25
HON17,2017-02-01 13:30,1,1.7019,1.7019,1.6995,1.6995,9
HON17,2017-02-01 14:30,1,1.6975,1.6975,1.6952,1.6952,2
HON17,2017-02-02 02:00,2,1.7012,1.705,1.7012,1.7044,3
HON17,2017-02-02 03:30,2,1.7105,1.7105,1.7076,1.7076,2
HON17,2017-02-02 04:00,2,1.7143,1.7143,1.7143,1.7143,1
HON17,2017-02-02 04:30,2,1.7172,1.7172,1.7172,1.7172,1
HON17,2017-02-02 06:30,2,1.7088,1.7089,1.7087,1.7089,5
HON17,2017-02-02 07:00,2,1.7089,1.7089,1.7078,1.7078,2
HON17,2017-02-02 07:30,2,1.7098,1.7119,1.7069,1.7119,4
HON17,2017-02-02 08:00,2,1.7134,1.7134,1.7074,1.7074,8
HON17,2017-02-02 08:30,2,1.7083,1.7093,1.7047,1.7047,19
HON17,2017-02-02 09:00,2,1.7057,1.7057,1.7016,1.7016,3
HON17,2017-02-02 09:30,2,1.6921,1.6938,1.6842,1.6925,19
HON17,2017-02-02 10:00,2,1.6939,1.7023,1.6939,1.7023,20
HON17,2017-02-02 10:30,2,1.7011,1.7011,1.6978,1.6978,4
HON17,2017-02-02 11:00,2,1.6977,1.6977,1.6977,1.6977,2
HON17,2017-02-02 11:30,2,1.6943,1.6943,1.69,1.69,191
HON17,2017-02-02 12:00,2,1.69,1.6913,1.69,1.6901,98
HON17,2017-02-02 12:30,2,1.69,1.6927,1.6894,1.6927,17
HON17,2017-02-02 13:00,2,1.6899,1.6904,1.6853,1.6868,113
HON17,2017-02-02 13:30,2,1.6873,1.6873,1.6846,1.6853,9
HON17,2017-02-02 14:00,2,1.6891,1.6891,1.6891,1.6891,1
HON17,2017-02-02 14:30,2,1.6896,1.6932,1.6896,1.6932,25
HON17,2017-02-02 15:00,2,1.6911,1.692,1.6911,1.6915,9
HON17,2017-02-03 02:00,3,1.6954,1.6954,1.6952,1.6952,2
HON17,2017-02-03 07:00,3,1.6902,1.6902,1.6902,1.6902,1
HON17,2017-02-03 07:30,3,1.6894,1.6902,1.6873,1.6897,9
HON17,2017-02-03 08:00,3,1.6849,1.6857,1.6818,1.6857,3
HON17,2017-02-03 08:30,3,1.6863,1.6906,1.6852,1.6906,15
HON17,2017-02-03 09:00,3,1.6923,1.7072,1.6923,1.7055,9
HON17,2017-02-03 09:30,3,1.7057,1.7084,1.6981,1.6984,17
HON17,2017-02-03 10:30,3,1.6973,1.6973,1.6973,1.6973,1
HON17,2017-02-03 11:30,3,1.6967,1.6967,1.6967,1.6967,1
HON17,2017-02-03 12:00,3,1.6959,1.6968,1.6959,1.6968,3
HON17,2017-02-03 12:30,3,1.6939,1.6939,1.6938,1.6938,4
HON17,2017-02-03 13:00,3,1.6929,1.7008,1.6929,1.7008,9
HON17,2017-02-03 14:30,3,1.7019,1.7021,1.7019,1.7021,2
HON17,2017-02-06 06:30,6,1.7064,1.7064,1.7064,1.7064,2
HON17,2017-02-06 07:00,6,1.7046,1.706,1.7046,1.7058,4
HON17,2017-02-06 08:00,6,1.7031,1.7031,1.7025,1.7027,11
HON17,2017-02-06 08:30,6,1.7022,1.7022,1.7022,1.7022,2
HON17,2017-02-06 09:30,6,1.6952,1.6952,1.6868,1.69,24
HON17,2017-02-06 10:00,6,1.6897,1.6917,1.6897,1.6905,4
HON17,2017-02-06 10:30,6,1.6896,1.6909,1.6878,1.6878,7
HON17,2017-02-06 11:00,6,1.6857,1.6891,1.6857,1.6891,7
HON17,2017-02-06 11:30,6,1.6889,1.6889,1.6865,1.6865,6
HON17,2017-02-06 12:00,6,1.6871,1.6871,1.6853,1.6853,3
HON17,2017-02-06 12:30,6,1.6863,1.6863,1.6759,1.6773,8
HON17,2017-02-06 13:00,6,1.6775,1.6775,1.6716,1.6743,20
HON17,2017-02-06 13:30,6,1.6747,1.6762,1.6747,1.6762,4
HON17,2017-02-06 14:00,6,1.6759,1.6759,1.6759,1.6759,1
HON17,2017-02-06 14:30,6,1.6764,1.6764,1.675,1.675,2
HON17,2017-02-07 02:00,7,1.6685,1.6685,1.6685,1.6685,1
HON17,2017-02-07 03:00,7,1.6665,1.6665,1.6665,1.6665,2
HON17,2017-02-07 07:00,7,1.6659,1.667,1.6654,1.6666,35
HON17,2017-02-07 07:30,7,1.6658,1.669,1.6645,1.6674,32
HON17,2017-02-07 08:00,7,1.6644,1.6646,1.649,1.6567,84
HON17,2017-02-07 08:30,7,1.6559,1.656,1.6546,1.6555,6
HON17,2017-02-07 09:00,7,1.6532,1.658,1.6532,1.658,10
HON17,2017-02-07 09:30,7,1.6566,1.6625,1.6566,1.6625,7
HON17,2017-02-07 10:00,7,1.6595,1.6595,1.6556,1.6574,6
HON17,2017-02-07 10:30,7,1.6574,1.6574,1.6562,1.6562,2
HON17,2017-02-07 11:00,7,1.6552,1.6593,1.6552,1.6593,7
HON17,2017-02-07 11:30,7,1.655,1.655,1.655,1.655,1
HON17,2017-02-07 12:00,7,1.6546,1.6546,1.6542,1.6545,27
HON17,2017-02-07 12:30,7,1.657,1.6574,1.6549,1.6549,20
HON17,2017-02-07 13:00,7,1.6552,1.6591,1.6528,1.6591,30
HON17,2017-02-07 13:30,7,1.659,1.6599,1.6577,1.6599,23
HON17,2017-02-07 14:30,7,1.6611,1.6637,1.6611,1.6637,12
HON17,2017-02-07 15:00,7,1.6642,1.6647,1.6642,1.6645,9
HON17,2017-02-07 15:30,7,1.6617,1.6617,1.6501,1.6523,42
HON17,2017-02-08 07:00,8,1.6575,1.6575,1.6575,1.6575,1
HON17,2017-02-08 07:30,8,1.6529,1.6539,1.6527,1.6539,50
HON17,2017-02-08 08:00,8,1.6529,1.657,1.6512,1.657,20
HON17,2017-02-08 08:30,8,1.6565,1.6565,1.655,1.655,6
HON17,2017-02-08 09:00,8,1.6523,1.6536,1.6504,1.6504,26
HON17,2017-02-08 09:30,8,1.6581,1.6738,1.6503,1.673,48
HON17,2017-02-08 10:00,8,1.6732,1.6784,1.672,1.6729,49
HON17,2017-02-08 10:30,8,1.6697,1.6715,1.6691,1.6706,23
HON17,2017-02-08 11:00,8,1.6723,1.6724,1.6662,1.6662,21
HON17,2017-02-08 11:30,8,1.6671,1.6742,1.6671,1.67,40
HON17,2017-02-08 12:00,8,1.6701,1.6709,1.6685,1.6701,12
HON17,2017-02-08 12:30,8,1.6709,1.6725,1.6687,1.67,35
HON17,2017-02-08 13:00,8,1.6689,1.6728,1.6655,1.6702,37
HON17,2017-02-08 13:30,8,1.6703,1.6704,1.6699,1.6699,4
HON17,2017-02-08 15:00,8,1.6694,1.6694,1.6694,1.6694,1
HON17,2017-02-09 03:00,9,1.684,1.684,1.684,1.684,1
HON17,2017-02-09 03:30,9,1.6844,1.6845,1.6844,1.6845,3
HON17,2017-02-09 06:00,9,1.6837,1.6837,1.6837,1.6837,1
HON17,2017-02-09 06:30,9,1.6813,1.684,1.6813,1.684,2
HON17,2017-02-09 07:00,9,1.6852,1.6852,1.6851,1.6851,2
HON17,2017-02-09 07:30,9,1.6825,1.6827,1.6789,1.6812,13
HON17,2017-02-09 08:00,9,1.682,1.6871,1.6819,1.6871,8
HON17,2017-02-09 08:30,9,1.6861,1.6861,1.678,1.6782,19
HON17,2017-02-09 09:00,9,1.6781,1.6781,1.677,1.677,2
HON17,2017-02-09 09:30,9,1.6783,1.6784,1.6755,1.6755,7
HON17,2017-02-09 10:00,9,1.6749,1.6757,1.6726,1.6757,7
HON17,2017-02-09 10:30,9,1.6769,1.677,1.6733,1.6736,43
HON17,2017-02-09 11:00,9,1.6767,1.6785,1.6767,1.6776,17
HON17,2017-02-09 11:30,9,1.6776,1.6776,1.6744,1.6754,10
HON17,2017-02-09 12:00,9,1.6774,1.6778,1.6767,1.6778,3
HON17,2017-02-09 12:30,9,1.679,1.679,1.6771,1.6771,5
HON17,2017-02-09 13:00,9,1.6776,1.6792,1.6757,1.6775,84
HON17,2017-02-09 13:30,9,1.6774,1.6793,1.6774,1.6793,3
HON17,2017-02-09 14:00,9,1.6781,1.6781,1.6781,1.6781,1
HON17,2017-02-09 14:30,9,1.6789,1.6789,1.6789,1.6789,1
HON17,2017-02-09 15:00,9,1.6778,1.6778,1.6772,1.6772,2
HON17,2017-02-09 15:30,9,1.678,1.678,1.678,1.678,2
HON17,2017-02-10 03:00,10,1.691,1.691,1.691,1.691,1
HON17,2017-02-10 05:00,10,1.693,1.6932,1.693,1.6932,2
HON17,2017-02-10 06:00,10,1.697,1.697,1.697,1.697,1
HON17,2017-02-10 06:30,10,1.6997,1.6997,1.6997,1.6997,1
HON17,2017-02-10 08:00,10,1.7068,1.7082,1.7068,1.7071,12
HON17,2017-02-10 08:30,10,1.7038,1.7039,1.7026,1.7026,6
HON17,2017-02-10 09:00,10,1.6989,1.6994,1.6989,1.6994,4
HON17,2017-02-10 09:30,10,1.705,1.7059,1.704,1.7045,7
HON17,2017-02-10 10:00,10,1.706,1.7073,1.703,1.7073,184
HON17,2017-02-10 10:30,10,1.7083,1.7083,1.7046,1.7047,58
HON17,2017-02-10 11:00,10,1.7047,1.706,1.7038,1.7047,66
HON17,2017-02-10 11:30,10,1.7042,1.7047,1.7006,1.7006,11
HON17,2017-02-10 12:00,10,1.7006,1.7006,1.7006,1.7006,1
HON17,2017-02-10 13:00,10,1.6999,1.7046,1.6999,1.703,70
HON17,2017-02-10 13:30,10,1.7031,1.7033,1.7017,1.7017,16
HON17,2017-02-10 14:30,10,1.703,1.703,1.703,1.703,1
HON17,2017-02-13 02:00,13,1.6996,1.6996,1.6996,1.6996,1
HON17,2017-02-13 03:30,13,1.6853,1.6853,1.6853,1.6853,1
HON17,2017-02-13 06:00,13,1.6921,1.6921,1.6921,1.6921,1
HON17,2017-02-13 07:00,13,1.6856,1.6866,1.6836,1.6846,27
HON17,2017-02-13 07:30,13,1.686,1.6882,1.6853,1.6882,5
HON17,2017-02-13 08:00,13,1.6809,1.6809,1.6721,1.6721,8
HON17,2017-02-13 08:30,13,1.6745,1.676,1.6723,1.6728,11
HON17,2017-02-13 09:00,13,1.671,1.671,1.6694,1.6694,53
HON17,2017-02-13 09:30,13,1.6684,1.6686,1.6627,1.6645,10
HON17,2017-02-13 10:00,13,1.6647,1.667,1.6647,1.667,23
HON17,2017-02-13 10:30,13,1.6659,1.6691,1.6659,1.6683,6
HON17,2017-02-13 11:00,13,1.6682,1.6682,1.6678,1.6678,4
HON17,2017-02-13 11:30,13,1.6671,1.6679,1.6665,1.6672,9
HON17,2017-02-13 12:00,13,1.6683,1.6683,1.6675,1.6675,6
HON17,2017-02-13 12:30,13,1.6678,1.6678,1.6678,1.6678,2
HON17,2017-02-13 13:00,13,1.6663,1.6716,1.6659,1.6711,70
HON17,2017-02-13 13:30,13,1.672,1.672,1.67,1.6705,21
HON17,2017-02-13 14:30,13,1.6693,1.6694,1.6687,1.6687,3
HON17,2017-02-13 17:00,14,1.672,1.672,1.6706,1.6706,10
HON17,2017-02-14 02:00,14,1.6754,1.6754,1.6754,1.6754,1
HON17,2017-02-14 02:30,14,1.6759,1.6773,1.6759,1.677,9
HON17,2017-02-14 06:00,14,1.6863,1.6863,1.6863,1.6863,1
HON17,2017-02-14 07:00,14,1.6884,1.6884,1.6884,1.6884,2
HON17,2017-02-14 07:30,14,1.6805,1.6872,1.6805,1.6872,7
HON17,2017-02-14 08:00,14,1.6907,1.6965,1.6907,1.6957,63
HON17,2017-02-14 08:30,14,1.6951,1.6954,1.6911,1.6913,17
HON17,2017-02-14 09:00,14,1.691,1.6939,1.69,1.6909,22
HON17,2017-02-14 09:30,14,1.6906,1.6909,1.6876,1.6876,21
HON17,2017-02-14 10:00,14,1.6883,1.6891,1.6874,1.6874,19
HON17,2017-02-14 10:30,14,1.6826,1.683,1.6759,1.6763,16
HON17,2017-02-14 11:00,14,1.674,1.6774,1.6736,1.6774,9
HON17,2017-02-14 11:30,14,1.6796,1.6806,1.678,1.6806,12
HON17,2017-02-14 12:00,14,1.6827,1.6827,1.6827,1.6827,1
HON17,2017-02-14 12:30,14,1.6838,1.6838,1.6838,1.6838,1
HON17,2017-02-14 13:00,14,1.6853,1.6853,1.6814,1.6816,11
HON17,2017-02-14 13:30,14,1.681,1.681,1.6789,1.6795,7
HON17,2017-02-14 14:00,14,1.6772,1.6772,1.6772,1.6772,1
HON17,2017-02-15 06:30,15,1.6693,1.6699,1.6693,1.6699,3
HON17,2017-02-15 08:00,15,1.6725,1.6745,1.6725,1.6745,2
HON17,2017-02-15 08:30,15,1.6713,1.6771,1.6702,1.6756,29
HON17,2017-02-15 09:00,15,1.6774,1.6774,1.674,1.6767,10
HON17,2017-02-15 09:30,15,1.6735,1.6888,1.6735,1.6864,31
HON17,2017-02-15 10:00,15,1.6869,1.6873,1.6822,1.6834,17
HON17,2017-02-15 10:30,15,1.6743,1.6744,1.674,1.674,5
HON17,2017-02-15 11:00,15,1.6743,1.6759,1.6743,1.6755,11
HON17,2017-02-15 11:30,15,1.676,1.6769,1.676,1.6769,2
HON17,2017-02-15 12:00,15,1.6746,1.6746,1.6746,1.6746,2
HON17,2017-02-15 12:30,15,1.677,1.6772,1.6767,1.6767,5
HON17,2017-02-15 13:00,15,1.6775,1.6785,1.6755,1.6758,57
HON17,2017-02-15 13:30,15,1.6748,1.6759,1.6748,1.6759,6
HON17,2017-02-16 02:00,16,1.6789,1.6791,1.6789,1.6789,10
HON17,2017-02-16 02:30,16,1.6779,1.6779,1.6767,1.6767,6
HON17,2017-02-16 04:00,16,1.6781,1.6781,1.6781,1.6781,1
HON17,2017-02-16 04:30,16,1.6762,1.6772,1.6762,1.6772,4
HON17,2017-02-16 05:30,16,1.6862,1.6862,1.6862,1.6862,1
HON17,2017-02-16 06:00,16,1.685,1.685,1.685,1.685,1
HON17,2017-02-16 06:30,16,1.6846,1.6846,1.6846,1.6846,2
HON17,2017-02-16 07:00,16,1.6838,1.6838,1.6838,1.6838,2
HON17,2017-02-16 07:30,16,1.6826,1.6832,1.6824,1.6824,7
HON17,2017-02-16 08:00,16,1.6844,1.6871,1.6838,1.6838,13
HON17,2017-02-16 09:00,16,1.6711,1.6734,1.6561,1.6581,100
HON17,2017-02-16 09:30,16,1.6584,1.6649,1.6584,1.661,48
HON17,2017-02-16 10:00,16,1.662,1.6639,1.6602,1.6639,55
HON17,2017-02-16 10:30,16,1.6638,1.6638,1.6606,1.6617,65
HON17,2017-02-16 11:00,16,1.6614,1.6647,1.6605,1.6635,61
HON17,2017-02-16 11:30,16,1.6637,1.6756,1.6637,1.6747,128
HON17,2017-02-16 12:00,16,1.675,1.675,1.6713,1.6713,50
HON17,2017-02-16 12:30,16,1.6711,1.6728,1.6703,1.6716,32
HON17,2017-02-16 13:00,16,1.6708,1.6722,1.6678,1.6705,91
HON17,2017-02-16 13:30,16,1.6706,1.6718,1.6698,1.6698,20
HON17,2017-02-16 14:30,16,1.6719,1.6719,1.6716,1.6716,5
HON17,2017-02-17 02:30,17,1.6701,1.6701,1.6629,1.6629,3
HON17,2017-02-17 03:00,17,1.663,1.663,1.6624,1.6624,3
HON17,2017-02-17 03:30,17,1.667,1.6673,1.667,1.6673,2
HON17,2017-02-17 04:30,17,1.655,1.655,1.6545,1.6545,3
HON17,2017-02-17 05:30,17,1.6557,1.6557,1.6557,1.6557,1
HON17,2017-02-17 07:00,17,1.6587,1.6597,1.6564,1.6581,15
HON17,2017-02-17 08:00,17,1.6576,1.6585,1.6548,1.6556,38
HON17,2017-02-17 08:30,17,1.655,1.6587,1.6546,1.6582,38
HON17,2017-02-17 09:00,17,1.6579,1.6639,1.6573,1.6619,36
HON17,2017-02-17 09:30,17,1.6622,1.6653,1.6596,1.6615,22
HON17,2017-02-17 10:00,17,1.661,1.6632,1.661,1.6623,19
HON17,2017-02-17 10:30,17,1.6616,1.6628,1.6613,1.6619,11
HON17,2017-02-17 11:00,17,1.6657,1.6666,1.6646,1.6654,45
HON17,2017-02-17 11:30,17,1.6646,1.6661,1.6643,1.6659,28
HON17,2017-02-17 12:00,17,1.6659,1.6707,1.6655,1.6698,21
HON17,2017-02-17 12:30,17,1.6669,1.6673,1.6659,1.6663,14
HON17,2017-02-17 13:00,17,1.666,1.6763,1.6653,1.6759,45
HON17,2017-02-17 13:30,17,1.6755,1.6758,1.6722,1.6722,18
HON17,2017-02-17 14:30,17,1.6722,1.6722,1.6722,1.6722,2
HON17,2017-02-19 21:00,21,1.6782,1.6782,1.6782,1.6782,1
HON17,2017-02-20 07:00,21,1.6868,1.6877,1.6868,1.6877,4
HON17,2017-02-20 08:00,21,1.6869,1.6869,1.681,1.6816,17
HON17,2017-02-20 08:30,21,1.6823,1.6835,1.682,1.6835,26
HON17,2017-02-20 09:00,21,1.6824,1.6824,1.6824,1.6824,1
HON17,2017-02-20 09:30,21,1.6857,1.6857,1.6843,1.6848,7
HON17,2017-02-20 10:00,21,1.6873,1.6873,1.683,1.6837,30
HON17,2017-02-20 11:00,21,1.6814,1.6814,1.6796,1.6796,37
HON17,2017-02-20 11:30,21,1.6801,1.683,1.6801,1.683,66
HON17,2017-02-21 04:00,21,1.6972,1.6982,1.6972,1.6975,16
HON17,2017-02-21 04:30,21,1.6972,1.6972,1.6972,1.6972,1
HON17,2017-02-21 05:00,21,1.7017,1.7063,1.7017,1.7041,51
HON17,2017-02-21 05:30,21,1.7034,1.7034,1.7013,1.7013,7
HON17,2017-02-21 07:00,21,1.7011,1.7011,1.7011,1.7011,2
HON17,2017-02-21 07:30,21,1.6993,1.7052,1.6993,1.7052,13
HON17,2017-02-21 08:00,21,1.7026,1.7057,1.7026,1.7049,24
HON17,2017-02-21 08:30,21,1.7016,1.7016,1.697,1.7008,35
HON17,2017-02-21 09:00,21,1.7026,1.7026,1.6997,1.7021,35
HON17,2017-02-21 09:30,21,1.7029,1.7029,1.6871,1.691,66
HON17,2017-02-21 10:00,21,1.6918,1.6999,1.6917,1.6964,55
HON17,2017-02-21 10:30,21,1.6972,1.6972,1.6936,1.6951,30
HON17,2017-02-21 11:00,21,1.6969,1.6974,1.6906,1.6916,37
HON17,2017-02-21 11:30,21,1.6937,1.6937,1.6911,1.6916,14
HON17,2017-02-21 12:00,21,1.6914,1.6915,1.6887,1.6887,11
HON17,2017-02-21 12:30,21,1.687,1.6902,1.6869,1.6897,11
HON17,2017-02-21 13:00,21,1.6886,1.6886,1.6784,1.6803,104
HON17,2017-02-21 13:30,21,1.6807,1.6815,1.6799,1.6815,16
HON17,2017-02-21 14:00,21,1.6819,1.6831,1.6815,1.6831,11
HON17,2017-02-21 15:00,21,1.6819,1.6819,1.6819,1.6819,1
HON17,2017-02-21 15:30,21,1.6819,1.6819,1.6819,1.6819,4
HON17,2017-02-22 01:00,22,1.6829,1.6829,1.6829,1.6829,1
HON17,2017-02-22 02:00,22,1.679,1.679,1.679,1.679,1
HON17,2017-02-22 03:00,22,1.6732,1.6732,1.6674,1.6674,2
HON17,2017-02-22 05:00,22,1.6714,1.6714,1.6714,1.6714,1
HON17,2017-02-22 07:00,22,1.6675,1.6675,1.6647,1.6647,9
HON17,2017-02-22 07:30,22,1.6643,1.6657,1.6623,1.6623,15
HON17,2017-02-22 08:00,22,1.6589,1.6594,1.649,1.6544,94
HON17,2017-02-22 08:30,22,1.6544,1.6573,1.6544,1.6568,35
HON17,2017-02-22 09:00,22,1.6573,1.6592,1.6551,1.656,35
HON17,2017-02-22 09:30,22,1.6567,1.6612,1.6567,1.6609,26
HON17,2017-02-22 10:00,22,1.6622,1.6622,1.6553,1.6553,38
HON17,2017-02-22 10:30,22,1.6592,1.6592,1.6562,1.6571,31
HON17,2017-02-22 11:00,22,1.6566,1.6607,1.6566,1.6577,66
HON17,2017-02-22 11:30,22,1.6582,1.666,1.6582,1.6651,24
HON17,2017-02-22 12:00,22,1.6654,1.6654,1.6634,1.6637,9
HON17,2017-02-22 12:30,22,1.6636,1.6658,1.6634,1.6643,22
HON17,2017-02-22 13:00,22,1.6642,1.6656,1.6598,1.6632,56
HON17,2017-02-22 13:30,22,1.6644,1.6648,1.6629,1.6629,29
HON17,2017-02-22 14:00,22,1.6627,1.6629,1.6625,1.6625,3
HON17,2017-02-22 15:00,22,1.6649,1.6649,1.6649,1.6649,1
HON17,2017-02-22 15:30,22,1.6659,1.6721,1.6659,1.6721,2
HON17,2017-02-23 02:00,23,1.6805,1.6805,1.6805,1.6805,1
HON17,2017-02-23 02:30,23,1.6828,1.6828,1.6828,1.6828,1
HON17,2017-02-23 03:00,23,1.6911,1.6911,1.6911,1.6911,1
HON17,2017-02-23 06:30,23,1.689,1.6916,1.689,1.6916,5
HON17,2017-02-23 07:00,23,1.6918,1.6918,1.6918,1.6918,1
HON17,2017-02-23 07:30,23,1.6928,1.6991,1.6927,1.6991,20
HON17,2017-02-23 08:00,23,1.7021,1.7039,1.7012,1.7017,53
HON17,2017-02-23 08:30,23,1.7016,1.7019,1.6985,1.7005,19
HON17,2017-02-23 09:00,23,1.6997,1.7017,1.6991,1.7011,25
HON17,2017-02-23 09:30,23,1.7022,1.7054,1.7012,1.7012,46
HON17,2017-02-23 10:00,23,1.7052,1.7119,1.6899,1.6926,88
HON17,2017-02-23 10:30,23,1.6914,1.6923,1.6831,1.6831,23
HON17,2017-02-23 11:00,23,1.6832,1.6873,1.6832,1.6873,13
HON17,2017-02-23 11:30,23,1.6887,1.6889,1.6845,1.6846,9
HON17,2017-02-23 12:00,23,1.6859,1.6892,1.6859,1.6885,7
HON17,2017-02-23 12:30,23,1.6872,1.6894,1.6872,1.6872,6
HON17,2017-02-23 13:00,23,1.688,1.6905,1.684,1.6902,57
HON17,2017-02-23 13:30,23,1.6899,1.6899,1.6871,1.6871,35
HON17,2017-02-23 14:30,23,1.6855,1.6855,1.6855,1.6855,1
HON17,2017-02-23 19:00,24,1.685,1.6859,1.685,1.6859,5
HON17,2017-02-23 19:30,24,1.6842,1.6842,1.6842,1.6842,1
HON17,2017-02-23 20:00,24,1.6843,1.6843,1.6832,1.6832,5
HON17,2017-02-23 22:00,24,1.6859,1.6859,1.6859,1.6859,2
HON17,2017-02-24 02:00,24,1.6776,1.678,1.6776,1.6778,6
HON17,2017-02-24 02:30,24,1.6813,1.6815,1.6813,1.6815,2
HON17,2017-02-24 03:30,24,1.6767,1.6767,1.6767,1.6767,1
HON17,2017-02-24 06:00,24,1.6775,1.6775,1.6767,1.6767,3
HON17,2017-02-24 07:00,24,1.674,1.674,1.6707,1.6727,9
HON17,2017-02-24 07:30,24,1.6745,1.6745,1.6716,1.6717,28
HON17,2017-02-24 08:00,24,1.668,1.6698,1.6643,1.6682,42
HON17,2017-02-24 08:30,24,1.6703,1.6731,1.6703,1.6708,10
HON17,2017-02-24 09:00,24,1.6804,1.6804,1.675,1.677,24
HON17,2017-02-24 09:30,24,1.6755,1.679,1.6746,1.6761,51
HON17,2017-02-24 10:00,24,1.6752,1.6769,1.6722,1.6722,54
HON17,2017-02-24 10:30,24,1.6725,1.6752,1.6725,1.6752,16
HON17,2017-02-24 11:00,24,1.6745,1.6778,1.6745,1.6778,24
HON17,2017-02-24 11:30,24,1.6798,1.6807,1.6777,1.6807,15
HON17,2017-02-24 12:00,24,1.6794,1.6794,1.6744,1.6744,3
HON17,2017-02-24 12:30,24,1.6724,1.6737,1.6724,1.6736,3
HON17,2017-02-24 13:00,24,1.6726,1.6775,1.6715,1.6715,70
HON17,2017-02-24 13:30,24,1.6723,1.673,1.672,1.6725,16
HON17,2017-02-24 14:00,24,1.6728,1.6728,1.6728,1.6728,1
HON17,2017-02-24 14:30,24,1.6731,1.6732,1.673,1.6731,9
HON17,2017-02-27 02:00,27,1.6884,1.6884,1.6883,1.6883,2
HON17,2017-02-27 02:30,27,1.6895,1.6895,1.6895,1.6895,1
HON17,2017-02-27 03:30,27,1.6885,1.6885,1.6885,1.6885,1
HON17,2017-02-27 05:00,27,1.6842,1.6842,1.6842,1.6842,1
HON17,2017-02-27 07:00,27,1.6884,1.6912,1.6874,1.6874,38
HON17,2017-02-27 07:30,27,1.6891,1.6892,1.6891,1.6892,10
HON17,2017-02-27 08:00,27,1.6908,1.6925,1.6874,1.6904,43
HON17,2017-02-27 08:30,27,1.6909,1.6909,1.6893,1.69,20
HON17,2017-02-27 09:00,27,1.686,1.6888,1.6824,1.6824,22
HON17,2017-02-27 09:30,27,1.6835,1.6845,1.6781,1.6824,65
HON17,2017-02-27 10:00,27,1.6829,1.6829,1.6801,1.6801,6
HON17,2017-02-27 10:30,27,1.6793,1.6793,1.6793,1.6793,1
HON17,2017-02-27 11:00,27,1.6816,1.6816,1.6809,1.6809,6
HON17,2017-02-27 11:30,27,1.6826,1.6826,1.6787,1.6799,6
HON17,2017-02-27 12:00,27,1.6793,1.6795,1.6793,1.6795,3
HON17,2017-02-27 12:30,27,1.6791,1.6791,1.6791,1.6791,1
HON17,2017-02-27 13:00,27,1.6784,1.6784,1.6727,1.673,62
HON17,2017-02-27 13:30,27,1.6726,1.674,1.6724,1.6739,26
HON17,2017-02-27 14:00,27,1.6752,1.6752,1.6752,1.6752,29
HON17,2017-02-27 15:00,27,1.675,1.675,1.675,1.675,2
HON17,2017-02-27 20:00,28,1.6767,1.6767,1.6762,1.6762,3
HON17,2017-02-27 21:00,28,1.6744,1.6744,1.6744,1.6744,1
HON17,2017-02-27 21:30,28,1.6754,1.6755,1.6753,1.6753,4
HON17,2017-02-27 22:00,28,1.6756,1.6756,1.6756,1.6756,1
HON17,2017-02-27 22:30,28,1.6764,1.6769,1.6762,1.6769,4
HON17,2017-02-27 23:00,28,1.6776,1.6776,1.6776,1.6776,1
HON17,2017-02-27 23:30,28,1.6772,1.6772,1.6772,1.6772,2
HON17,2017-02-28 00:00,28,1.6765,1.6765,1.6765,1.6765,2
HON17,2017-02-28 00:30,28,1.6761,1.6765,1.6761,1.6765,4
HON17,2017-02-28 01:30,28,1.6728,1.6728,1.6728,1.6728,2
HON17,2017-02-28 02:00,28,1.6727,1.6727,1.6682,1.6698,9
HON17,2017-02-28 02:30,28,1.6717,1.6721,1.6715,1.6716,5
HON17,2017-02-28 03:00,28,1.6709,1.6709,1.6709,1.6709,1
HON17,2017-02-28 03:30,28,1.6688,1.6688,1.6682,1.6682,2
HON17,2017-02-28 04:00,28,1.6675,1.6683,1.6675,1.6683,2
HON17,2017-02-28 05:00,28,1.6677,1.6677,1.6677,1.6677,2
HON17,2017-02-28 05:30,28,1.6675,1.6675,1.6675,1.6675,1
HON17,2017-02-28 06:00,28,1.6674,1.6676,1.6661,1.6676,5
HON17,2017-02-28 06:30,28,1.6676,1.6678,1.6671,1.6678,9
HON17,2017-02-28 07:00,28,1.6677,1.6677,1.6623,1.6632,65
HON17,2017-02-28 07:30,28,1.6638,1.6645,1.6494,1.65,112
HON17,2017-02-28 08:00,28,1.6507,1.6539,1.6424,1.6516,295
HON17,2017-02-28 08:30,28,1.6528,1.6547,1.6441,1.6443,178
HON17,2017-02-28 09:00,28,1.6439,1.6478,1.6423,1.6478,69
HON17,2017-02-28 09:30,28,1.6466,1.6479,1.6393,1.6397,113
HON17,2017-02-28 10:00,28,1.6391,1.6391,1.6276,1.6342,342
HON17,2017-02-28 10:30,28,1.6347,1.6415,1.6347,1.6386,77
HON17,2017-02-28 11:00,28,1.6375,1.6375,1.6314,1.6315,107
HON17,2017-02-28 11:30,28,1.6314,1.6372,1.6309,1.6372,113
HON17,2017-02-28 12:00,28,1.6375,1.6451,1.6374,1.6451,56
HON17,2017-02-28 12:30,28,1.646,1.6665,1.646,1.6655,120
HON17,2017-02-28 13:00,28,1.6645,1.6681,1.6558,1.668,130
HON17,2017-02-28 13:30,28,1.6675,1.6677,1.6642,1.6659,25
HON17,2017-02-28 14:30,28,1.6661,1.6661,1.6661,1.6661,1
HON17,2017-02-28 15:00,28,1.6673,1.6673,1.6659,1.6659,2
HON17,2017-02-28 15:30,28,1.6651,1.6675,1.6651,1.6675,4
HON17,2017-03-01 00:30,1,1.669,1.669,1.669,1.669,1
HON17,2017-03-01 02:00,1,1.661,1.6617,1.661,1.6612,3
HON17,2017-03-01 03:00,1,1.6658,1.6783,1.6658,1.6783,5
HON17,2017-03-01 04:00,1,1.6786,1.6786,1.6783,1.6783,2
HON17,2017-03-01 04:30,1,1.6783,1.6783,1.6773,1.6773,3
HON17,2017-03-01 06:00,1,1.6777,1.6777,1.6777,1.6777,1
HON17,2017-03-01 07:00,1,1.6762,1.6775,1.6759,1.6775,52
HON17,2017-03-01 07:30,1,1.6789,1.6789,1.6763,1.6786,14
HON17,2017-03-01 08:00,1,1.6781,1.686,1.6781,1.6828,50
HON17,2017-03-01 08:30,1,1.6841,1.6844,1.6798,1.6807,50
HON17,2017-03-01 09:00,1,1.6805,1.6815,1.6775,1.6814,33
HON17,2017-03-01 09:30,1,1.6818,1.6835,1.6669,1.6671,105
HON17,2017-03-01 10:00,1,1.6644,1.6697,1.6623,1.6695,45
HON17,2017-03-01 10:30,1,1.6696,1.6696,1.6598,1.6598,31
HON17,2017-03-01 11:00,1,1.6613,1.6627,1.6597,1.6616,12
HON17,2017-03-01 11:30,1,1.6618,1.6618,1.6564,1.6589,26
HON17,2017-03-01 12:00,1,1.6586,1.6607,1.657,1.6578,15
HON17,2017-03-01 12:30,1,1.6583,1.6599,1.6575,1.6594,15
HON17,2017-03-01 13:00,1,1.6592,1.6592,1.6545,1.6555,69
HON17,2017-03-01 13:30,1,1.6552,1.656,1.6549,1.6554,22
HON17,2017-03-01 14:00,1,1.6557,1.6567,1.6556,1.6567,12
HON17,2017-03-01 15:00,1,1.6538,1.6538,1.6538,1.6538,1
HON17,2017-03-01 19:00,2,1.6568,1.6568,1.6567,1.6567,3
HON17,2017-03-01 19:30,2,1.6565,1.6568,1.6565,1.6567,13
HON17,2017-03-01 21:00,2,1.6553,1.6555,1.6552,1.6555,4
HON17,2017-03-01 21:30,2,1.6528,1.6535,1.6522,1.6529,5
HON17,2017-03-01 22:00,2,1.6525,1.6528,1.6525,1.6528,3
HON17,2017-03-01 22:30,2,1.6496,1.6504,1.6496,1.6498,17
HON17,2017-03-01 23:00,2,1.6502,1.6502,1.6492,1.6492,6
HON17,2017-03-01 23:30,2,1.6487,1.6487,1.6486,1.6486,3
HON17,2017-03-02 02:00,2,1.6538,1.6538,1.6538,1.6538,1
HON17,2017-03-02 02:30,2,1.652,1.652,1.652,1.652,1
HON17,2017-03-02 03:00,2,1.6463,1.6463,1.6434,1.6434,2
HON17,2017-03-02 03:30,2,1.6415,1.6415,1.6415,1.6415,1
HON17,2017-03-02 04:00,2,1.6396,1.6396,1.6378,1.639,23
HON17,2017-03-02 04:30,2,1.6398,1.642,1.6398,1.642,3
HON17,2017-03-02 05:00,2,1.6388,1.6388,1.6388,1.6388,1
HON17,2017-03-02 06:00,2,1.6444,1.6444,1.6444,1.6444,1
HON17,2017-03-02 06:30,2,1.6403,1.6403,1.6403,1.6403,1
HON17,2017-03-02 07:00,2,1.6374,1.6374,1.6307,1.6312,29
HON17,2017-03-02 07:30,2,1.6329,1.6329,1.6304,1.6313,38
HON17,2017-03-02 08:00,2,1.6305,1.6305,1.6217,1.6267,139
HON17,2017-03-02 08:30,2,1.6267,1.6381,1.6264,1.6314,207
HON17,2017-03-02 09:00,2,1.6314,1.6314,1.6242,1.6242,51
HON17,2017-03-02 09:30,2,1.6245,1.6274,1.6221,1.6243,118
HON17,2017-03-02 10:00,2,1.6256,1.632,1.6234,1.6234,97
HON17,2017-03-02 10:30,2,1.6237,1.6245,1.6224,1.6229,37
HON17,2017-03-02 11:00,2,1.622,1.622,1.617,1.6177,116
HON17,2017-03-02 11:30,2,1.6176,1.6239,1.617,1.6239,44
HON17,2017-03-02 12:00,2,1.6235,1.6235,1.6215,1.6218,9
HON17,2017-03-02 12:30,2,1.6212,1.6213,1.6179,1.6196,40
HON17,2017-03-02 13:00,2,1.6192,1.6192,1.6125,1.6135,156
HON17,2017-03-02 13:30,2,1.6135,1.615,1.6121,1.615,68
HON17,2017-03-02 14:00,2,1.6146,1.6148,1.6146,1.6146,8
HON17,2017-03-02 14:30,2,1.6167,1.6167,1.6167,1.6167,5
HON17,2017-03-02 15:00,2,1.6152,1.6152,1.6135,1.6135,5
HON17,2017-03-02 15:30,2,1.6142,1.6142,1.6142,1.6142,1
HON17,2017-03-02 20:00,3,1.6157,1.6157,1.6157,1.6157,1
HON17,2017-03-02 22:30,3,1.6127,1.6127,1.6127,1.6127,1
HON17,2017-03-03 00:30,3,1.6137,1.6137,1.6137,1.6137,1
HON17,2017-03-03 01:30,3,1.6162,1.6162,1.6162,1.6162,2
HON17,2017-03-03 02:00,3,1.616,1.6172,1.616,1.6171,3
HON17,2017-03-03 02:30,3,1.6178,1.6178,1.6176,1.6176,4
HON17,2017-03-03 03:00,3,1.6169,1.6169,1.615,1.6157,10
HON17,2017-03-03 03:30,3,1.6155,1.6155,1.6101,1.6101,4
HON17,2017-03-03 04:30,3,1.615,1.615,1.615,1.615,1
HON17,2017-03-03 05:00,3,1.6139,1.6139,1.6139,1.6139,1
HON17,2017-03-03 05:30,3,1.6152,1.6156,1.6152,1.6156,2
HON17,2017-03-03 06:30,3,1.6099,1.6099,1.6098,1.6098,2
HON17,2017-03-03 07:00,3,1.6111,1.6175,1.6111,1.617,14
HON17,2017-03-03 07:30,3,1.618,1.6186,1.6157,1.6157,32
HON17,2017-03-03 08:00,3,1.6149,1.6182,1.6117,1.6173,101
HON17,2017-03-03 08:30,3,1.6166,1.6221,1.6156,1.6212,62
HON17,2017-03-03 09:00,3,1.6188,1.6195,1.6161,1.6177,26
HON17,2017-03-03 09:30,3,1.6183,1.6301,1.6169,1.6295,136
HON17,2017-03-03 10:00,3,1.6255,1.6271,1.6219,1.6219,45
HON17,2017-03-03 10:30,3,1.6222,1.623,1.6222,1.623,5
HON17,2017-03-03 11:00,3,1.623,1.6234,1.6204,1.6217,72
HON17,2017-03-03 11:30,3,1.6219,1.6234,1.6219,1.622,24
HON17,2017-03-03 12:00,3,1.6212,1.6214,1.6204,1.6204,8
HON17,2017-03-03 12:30,3,1.6211,1.6232,1.6209,1.6222,7
HON17,2017-03-03 13:00,3,1.6213,1.6294,1.6201,1.628,222
HON17,2017-03-03 13:30,3,1.6277,1.6285,1.6271,1.6283,12
HON17,2017-03-03 14:00,3,1.6278,1.6278,1.6261,1.6271,4
HON17,2017-03-03 14:30,3,1.6265,1.6265,1.6265,1.6265,3
HON17,2017-03-06 00:00,6,1.6207,1.6207,1.6207,1.6207,1
HON17,2017-03-06 02:00,6,1.6167,1.6167,1.615,1.615,5
HON17,2017-03-06 03:30,6,1.621,1.6271,1.621,1.6271,2
HON17,2017-03-06 04:30,6,1.623,1.623,1.6227,1.6227,5
HON17,2017-03-06 05:00,6,1.6198,1.6198,1.6198,1.6198,1
HON17,2017-03-06 05:30,6,1.6169,1.6169,1.6168,1.6168,2
HON17,2017-03-06 06:00,6,1.6183,1.6188,1.6183,1.6188,3
HON17,2017-03-06 07:00,6,1.6226,1.6301,1.6219,1.6301,14
HON17,2017-03-06 08:00,6,1.6347,1.6407,1.6317,1.6381,55
HON17,2017-03-06 08:30,6,1.6384,1.6384,1.6339,1.635,31
HON17,2017-03-06 09:00,6,1.6348,1.6448,1.6319,1.6433,196
HON17,2017-03-06 09:30,6,1.6433,1.6433,1.6377,1.6389,97
HON17,2017-03-06 10:00,6,1.6387,1.6393,1.635,1.6376,80
HON17,2017-03-06 10:30,6,1.6378,1.6378,1.6331,1.634,29
HON17,2017-03-06 11:00,6,1.6348,1.6372,1.6348,1.6372,53
HON17,2017-03-06 11:30,6,1.6376,1.6376,1.6347,1.6361,28
HON17,2017-03-06 12:00,6,1.6359,1.638,1.6347,1.638,14
HON17,2017-03-06 12:30,6,1.6361,1.6371,1.6349,1.635,42
HON17,2017-03-06 13:00,6,1.6351,1.638,1.6329,1.6361,296
HON17,2017-03-06 13:30,6,1.6361,1.6396,1.6361,1.6388,22
HON17,2017-03-06 14:00,6,1.6377,1.6377,1.6377,1.6377,1
HON17,2017-03-06 14:30,6,1.6371,1.6371,1.6371,1.6371,13
HON17,2017-03-06 15:00,6,1.6361,1.6361,1.6361,1.6361,2
HON17,2017-03-07 02:30,7,1.6402,1.6402,1.6402,1.6402,1
HON17,2017-03-07 03:30,7,1.6407,1.6407,1.6407,1.6407,1
HON17,2017-03-07 04:00,7,1.6392,1.6392,1.6391,1.6391,5
HON17,2017-03-07 04:30,7,1.6383,1.6383,1.6383,1.6383,4
HON17,2017-03-07 05:00,7,1.6453,1.6453,1.6453,1.6453,2
HON17,2017-03-07 06:30,7,1.6473,1.6477,1.6468,1.6477,7
HON17,2017-03-07 07:00,7,1.6477,1.6514,1.6465,1.6514,16
HON17,2017-03-07 07:30,7,1.6543,1.6567,1.6537,1.6558,40
HON17,2017-03-07 08:00,7,1.6565,1.6649,1.6554,1.6631,167
HON17,2017-03-07 08:30,7,1.6622,1.6622,1.6537,1.6553,185
HON17,2017-03-07 09:00,7,1.6548,1.6569,1.6497,1.6501,115
HON17,2017-03-07 09:30,7,1.65,1.6522,1.6431,1.6467,88
HON17,2017-03-07 10:00,7,1.6475,1.6496,1.6441,1.6441,49
HON17,2017-03-07 10:30,7,1.6476,1.6476,1.6475,1.6475,2
HON17,2017-03-07 11:00,7,1.647,1.647,1.6436,1.6441,27
HON17,2017-03-07 11:30,7,1.6446,1.6446,1.6422,1.6424,6
HON17,2017-03-07 12:00,7,1.6415,1.6431,1.6394,1.6394,23
HON17,2017-03-07 12:30,7,1.64,1.6421,1.6377,1.6421,29
HON17,2017-03-07 13:00,7,1.6422,1.6493,1.6422,1.6428,76
HON17,2017-03-07 13:30,7,1.6435,1.6435,1.6422,1.6431,16
HON17,2017-03-07 14:00,7,1.6428,1.6434,1.6428,1.6434,5
HON17,2017-03-07 15:30,7,1.6376,1.6433,1.6364,1.6433,30
HON17,2017-03-08 01:30,8,1.6455,1.6455,1.6455,1.6455,1
HON17,2017-03-08 03:30,8,1.6402,1.6417,1.6402,1.6417,2
HON17,2017-03-08 04:00,8,1.6435,1.6435,1.6432,1.6432,3
HON17,2017-03-08 05:30,8,1.6413,1.6413,1.6403,1.6403,2
HON17,2017-03-08 06:30,8,1.637,1.6385,1.637,1.6378,3
HON17,2017-03-08 07:00,8,1.6382,1.6397,1.6377,1.6392,11
HON17,2017-03-08 07:30,8,1.6396,1.6398,1.6379,1.6382,24
HON17,2017-03-08 08:00,8,1.6381,1.6387,1.6356,1.6375,101
HON17,2017-03-08 08:30,8,1.638,1.6413,1.6379,1.6394,98
HON17,2017-03-08 09:00,8,1.6396,1.6397,1.6357,1.6389,91
HON17,2017-03-08 09:30,8,1.6434,1.6506,1.6349,1.6349,330
HON17,2017-03-08 10:00,8,1.6341,1.6341,1.627,1.6279,224
HON17,2017-03-08 10:30,8,1.6271,1.6289,1.6162,1.6164,57
HON17,2017-03-08 11:00,8,1.6134,1.6136,1.6006,1.6046,282
HON17,2017-03-08 11:30,8,1.6042,1.6068,1.6024,1.6048,60
HON17,2017-03-08 12:00,8,1.6024,1.6054,1.6001,1.6003,19
HON17,2017-03-08 12:30,8,1.6011,1.6012,1.5984,1.6,56
HON17,2017-03-08 13:00,8,1.5991,1.6004,1.5789,1.5847,213
HON17,2017-03-08 13:30,8,1.5848,1.5876,1.5808,1.5876,67
HON17,2017-03-08 14:00,8,1.5875,1.5876,1.5874,1.5876,5
HON17,2017-03-08 14:30,8,1.5862,1.587,1.5849,1.585,20
HON17,2017-03-08 15:00,8,1.5847,1.5861,1.5847,1.5861,5
HON17,2017-03-08 15:30,8,1.5834,1.5834,1.5834,1.5834,1
HON17,2017-03-08 17:00,9,1.5847,1.5847,1.5825,1.5825,3
HON17,2017-03-08 19:30,9,1.5923,1.5923,1.5923,1.5923,1
HON17,2017-03-08 22:00,9,1.5919,1.5919,1.5916,1.5916,2
HON17,2017-03-09 02:00,9,1.5936,1.5982,1.593,1.5982,4
HON17,2017-03-09 03:30,9,1.585,1.585,1.585,1.585,1
HON17,2017-03-09 04:00,9,1.575,1.575,1.5662,1.5662,9
HON17,2017-03-09 04:30,9,1.5618,1.5618,1.5496,1.5497,9
HON17,2017-03-09 05:00,9,1.5575,1.5575,1.5575,1.5575,1
HON17,2017-03-09 05:30,9,1.5672,1.5672,1.5663,1.5663,2
HON17,2017-03-09 06:00,9,1.5591,1.56,1.5589,1.56,9
HON17,2017-03-09 06:30,9,1.5598,1.56,1.5561,1.5568,12
HON17,2017-03-09 07:00,9,1.5566,1.5685,1.5562,1.5682,33
HON17,2017-03-09 07:30,9,1.5655,1.5712,1.5613,1.5689,138
HON17,2017-03-09 08:00,9,1.5689,1.5801,1.5662,1.5711,198
HON17,2017-03-09 08:30,9,1.5693,1.5746,1.5679,1.5713,95
HON17,2017-03-09 09:00,9,1.5722,1.5733,1.5609,1.564,60
HON17,2017-03-09 09:30,9,1.5636,1.5637,1.5546,1.5551,171
HON17,2017-03-09 10:00,9,1.5552,1.5579,1.5508,1.5541,164
HON17,2017-03-09 10:30,9,1.5541,1.5557,1.5525,1.5533,45
HON17,2017-03-09 11:00,9,1.5526,1.5536,1.5498,1.552,78
HON17,2017-03-09 11:30,9,1.5509,1.5529,1.5458,1.5502,89
HON17,2017-03-09 12:00,9,1.5501,1.5584,1.5484,1.5539,45
HON17,2017-03-09 12:30,9,1.5529,1.5531,1.5493,1.5493,8
HON17,2017-03-09 13:00,9,1.55,1.559,1.5442,1.5555,145
HON17,2017-03-09 13:30,9,1.5556,1.5566,1.5537,1.5562,65
HON17,2017-03-09 14:00,9,1.5564,1.5637,1.5564,1.5637,48
HON17,2017-03-09 14:30,9,1.564,1.5691,1.564,1.5654,34
HON17,2017-03-10 03:00,10,1.5641,1.5641,1.5641,1.5641,1
HON17,2017-03-10 04:00,10,1.5586,1.5587,1.5582,1.5582,3
HON17,2017-03-10 04:30,10,1.558,1.5612,1.558,1.5601,11
HON17,2017-03-10 05:00,10,1.5588,1.5588,1.5588,1.5588,14
HON17,2017-03-10 07:00,10,1.559,1.56,1.5577,1.56,11
HON17,2017-03-10 07:30,10,1.5616,1.5708,1.561,1.5688,69
HON17,2017-03-10 08:00,10,1.5678,1.5683,1.5584,1.5629,121
HON17,2017-03-10 08:30,10,1.5598,1.5598,1.5528,1.5545,95
HON17,2017-03-10 09:00,10,1.5555,1.5555,1.5462,1.5473,123
HON17,2017-03-10 09:30,10,1.5461,1.5478,1.54,1.54,41
HON17,2017-03-10 10:00,10,1.5395,1.5472,1.5384,1.5451,75
HON17,2017-03-10 10:30,10,1.5452,1.548,1.5444,1.5444,38
HON17,2017-03-10 11:00,10,1.5448,1.5448,1.5413,1.5426,89
HON17,2017-03-10 11:30,10,1.5419,1.5419,1.5318,1.5319,59
HON17,2017-03-10 12:00,10,1.5319,1.5359,1.5313,1.5344,25
HON17,2017-03-10 12:30,10,1.5349,1.5416,1.5324,1.5372,62
HON17,2017-03-10 13:00,10,1.5359,1.541,1.529,1.5305,119
HON17,2017-03-10 13:30,10,1.5308,1.5309,1.5279,1.5285,41
HON17,2017-03-10 14:00,10,1.5298,1.5338,1.5298,1.5338,24
HON17,2017-03-10 14:30,10,1.5325,1.5337,1.5325,1.5336,14
HON17,2017-03-10 15:00,10,1.534,1.534,1.5329,1.5329,3
HON17,2017-03-12 17:00,13,1.5359,1.5359,1.5359,1.5359,1
HON17,2017-03-12 18:00,13,1.5275,1.5275,1.5275,1.5275,1
HON17,2017-03-13 03:00,13,1.5339,1.5339,1.5339,1.5339,1
HON17,2017-03-13 03:30,13,1.5374,1.5383,1.5374,1.5383,2
HON17,2017-03-13 05:30,13,1.5277,1.5277,1.5256,1.5256,3
HON17,2017-03-13 06:00,13,1.5272,1.5355,1.5272,1.5347,20
HON17,2017-03-13 07:00,13,1.5339,1.534,1.5323,1.5324,5
HON17,2017-03-13 07:30,13,1.5331,1.5344,1.5321,1.5343,29
HON17,2017-03-13 08:00,13,1.5343,1.5366,1.5314,1.5356,56
HON17,2017-03-13 08:30,13,1.5344,1.5417,1.5336,1.5361,53
HON17,2017-03-13 09:00,13,1.5338,1.5338,1.5285,1.5315,28
HON17,2017-03-13 09:30,13,1.532,1.537,1.5309,1.5325,190
HON17,2017-03-13 10:00,13,1.5322,1.5348,1.5314,1.5332,70
HON17,2017-03-13 10:30,13,1.5309,1.5316,1.5295,1.5305,30
HON17,2017-03-13 11:00,13,1.5289,1.5358,1.5289,1.5339,83
HON17,2017-03-13 11:30,13,1.5348,1.5348,1.531,1.5333,32
HON17,2017-03-13 12:00,13,1.534,1.5342,1.5299,1.5301,43
HON17,2017-03-13 12:30,13,1.528,1.5286,1.5263,1.527,127
HON17,2017-03-13 13:00,13,1.5272,1.5272,1.5212,1.5256,109
HON17,2017-03-13 13:30,13,1.5256,1.5288,1.525,1.5258,39
HON17,2017-03-13 14:00,13,1.5247,1.5247,1.5247,1.5247,5
HON17,2017-03-13 14:30,13,1.5266,1.5266,1.525,1.525,6
HON17,2017-03-13 15:00,13,1.5251,1.5251,1.5251,1.5251,1
HON17,2017-03-13 15:30,13,1.5263,1.5264,1.5263,1.5264,4
HON17,2017-03-13 22:00,14,1.5266,1.5266,1.5266,1.5266,1
HON17,2017-03-14 01:30,14,1.5233,1.5233,1.5231,1.5231,2
HON17,2017-03-14 02:00,14,1.5217,1.5219,1.5217,1.5219,2
HON17,2017-03-14 03:30,14,1.528,1.5281,1.528,1.5281,3
HON17,2017-03-14 04:00,14,1.5272,1.5272,1.5265,1.5265,10
HON17,2017-03-14 04:30,14,1.5303,1.5303,1.5297,1.5297,7
HON17,2017-03-14 05:00,14,1.5298,1.534,1.5291,1.534,13
HON17,2017-03-14 05:30,14,1.5326,1.5334,1.5321,1.5321,27
HON17,2017-03-14 06:00,14,1.5321,1.5321,1.5321,1.5321,14
HON17,2017-03-14 06:30,14,1.5247,1.5247,1.5233,1.5233,4
HON17,2017-03-14 07:00,14,1.5197,1.5197,1.51,1.5104,11
HON17,2017-03-14 07:30,14,1.5158,1.5174,1.5131,1.5142,106
HON17,2017-03-14 08:00,14,1.5169,1.5169,1.5106,1.5118,76
HON17,2017-03-14 08:30,14,1.5114,1.5146,1.5052,1.5053,57
HON17,2017-03-14 09:00,14,1.5068,1.5114,1.5068,1.5114,40
HON17,2017-03-14 09:30,14,1.5133,1.5133,1.5084,1.5084,16
HON17,2017-03-14 10:00,14,1.5092,1.523,1.5051,1.5186,143
HON17,2017-03-14 10:30,14,1.5156,1.5164,1.512,1.5125,54
HON17,2017-03-14 11:00,14,1.5119,1.5126,1.5061,1.5069,22
HON17,2017-03-14 11:30,14,1.5068,1.5071,1.5041,1.5066,17
HON17,2017-03-14 12:00,14,1.5037,1.5129,1.5037,1.5128,46
HON17,2017-03-14 12:30,14,1.5122,1.5134,1.5108,1.5117,26
HON17,2017-03-14 13:00,14,1.5116,1.5185,1.5094,1.5143,103
HON17,2017-03-14 13:30,14,1.5151,1.5165,1.5138,1.5165,41
HON17,2017-03-14 14:00,14,1.5156,1.5168,1.5155,1.5167,29
HON17,2017-03-14 14:30,14,1.5186,1.5222,1.5186,1.5222,22
HON17,2017-03-14 15:30,14,1.5275,1.5354,1.5275,1.5354,4
HON17,2017-03-15 03:00,15,1.5336,1.5351,1.5336,1.5344,4
HON17,2017-03-15 04:30,15,1.5342,1.5342,1.5342,1.5342,4
HON17,2017-03-15 05:00,15,1.5342,1.5342,1.5328,1.5337,20
HON17,2017-03-15 06:30,15,1.5386,1.5386,1.5386,1.5386,1
HON17,2017-03-15 07:00,15,1.5416,1.5416,1.5387,1.5388,22
HON17,2017-03-15 07:30,15,1.5395,1.5395,1.5324,1.5324,61
HON17,2017-03-15 08:00,15,1.5327,1.5337,1.5302,1.5334,185
HON17,2017-03-15 08:30,15,1.5338,1.534,1.5297,1.5311,184
HON17,2017-03-15 09:00,15,1.5312,1.5381,1.5293,1.5377,229
HON17,2017-03-15 09:30,15,1.5415,1.5415,1.5278,1.5344,107
HON17,2017-03-15 10:00,15,1.5377,1.5381,1.5296,1.5296,40
HON17,2017-03-15 10:30,15,1.5305,1.5312,1.529,1.5298,18
HON17,2017-03-15 11:00,15,1.5308,1.533,1.5296,1.5299,28
HON17,2017-03-15 11:30,15,1.5315,1.5317,1.5286,1.5315,32
HON17,2017-03-15 12:00,15,1.5316,1.5323,1.527,1.527,27
HON17,2017-03-15 12:30,15,1.5284,1.5291,1.5258,1.5261,106
HON17,2017-03-15 13:00,15,1.5268,1.5398,1.5268,1.5319,144
HON17,2017-03-15 13:30,15,1.5325,1.5345,1.5307,1.5345,32
HON17,2017-03-15 14:00,15,1.536,1.536,1.5331,1.5337,5
HON17,2017-03-15 14:30,15,1.5345,1.5369,1.5342,1.5369,12
HON17,2017-03-15 15:00,15,1.5362,1.5369,1.5361,1.5369,3
HON17,2017-03-15 21:30,16,1.5404,1.5404,1.5404,1.5404,2
HON17,2017-03-16 00:30,16,1.5396,1.5396,1.5396,1.5396,1
HON17,2017-03-16 02:00,16,1.5402,1.5455,1.5402,1.5455,4
HON17,2017-03-16 02:30,16,1.5458,1.5475,1.5458,1.5475,2
HON17,2017-03-16 03:00,16,1.5465,1.5465,1.5465,1.5465,1
HON17,2017-03-16 03:30,16,1.5448,1.5448,1.5448,1.5448,9
HON17,2017-03-16 05:00,16,1.5456,1.5475,1.5456,1.5475,31
HON17,2017-03-16 05:30,16,1.5422,1.5422,1.5409,1.5409,12
HON17,2017-03-16 06:00,16,1.5413,1.5424,1.5413,1.5424,5
HON17,2017-03-16 06:30,16,1.5436,1.5436,1.5436,1.5436,1
HON17,2017-03-16 07:00,16,1.5432,1.5446,1.5415,1.5415,21
HON17,2017-03-16 07:30,16,1.5412,1.5421,1.5392,1.5407,83
HON17,2017-03-16 08:00,16,1.5403,1.5404,1.5354,1.5362,162
HON17,2017-03-16 08:30,16,1.5362,1.537,1.5282,1.5303,90
HON17,2017-03-16 09:00,16,1.5295,1.5317,1.5288,1.5317,13
HON17,2017-03-16 09:30,16,1.5316,1.5384,1.531,1.5348,93
HON17,2017-03-16 10:00,16,1.5347,1.5347,1.5288,1.5291,28
HON17,2017-03-16 10:30,16,1.5302,1.5337,1.5301,1.5321,48
HON17,2017-03-16 11:00,16,1.533,1.533,1.5263,1.5272,70
HON17,2017-03-16 11:30,16,1.528,1.5304,1.5271,1.5296,20
HON17,2017-03-16 12:00,16,1.5298,1.5298,1.5268,1.5268,13
HON17,2017-03-16 12:30,16,1.526,1.5334,1.5254,1.5296,47
HON17,2017-03-16 13:00,16,1.5306,1.5314,1.5266,1.5272,65
HON17,2017-03-16 13:30,16,1.527,1.528,1.5261,1.5279,19
HON17,2017-03-16 14:00,16,1.5295,1.5295,1.5295,1.5295,2
HON17,2017-03-16 15:00,16,1.5286,1.5287,1.528,1.528,3
HON17,2017-03-17 01:00,17,1.5265,1.5265,1.5262,1.5263,3
HON17,2017-03-17 02:00,17,1.5242,1.5242,1.5242,1.5242,1
HON17,2017-03-17 02:30,17,1.5225,1.5235,1.5225,1.5235,5
HON17,2017-03-17 03:00,17,1.5277,1.53,1.5277,1.53,2
HON17,2017-03-17 03:30,17,1.53,1.53,1.53,1.53,1
HON17,2017-03-17 04:30,17,1.5341,1.5341,1.5341,1.5341,2
HON17,2017-03-17 05:00,17,1.535,1.5365,1.533,1.5337,47
HON17,2017-03-17 05:30,17,1.5375,1.5375,1.5375,1.5375,1
HON17,2017-03-17 07:00,17,1.5351,1.5351,1.5335,1.5343,10
HON17,2017-03-17 07:30,17,1.5339,1.536,1.5336,1.5349,76
HON17,2017-03-17 08:00,17,1.5349,1.54,1.5347,1.5391,163
HON17,2017-03-17 08:30,17,1.5389,1.54,1.5367,1.538,121
HON17,2017-03-17 09:00,17,1.5362,1.5362,1.5309,1.5309,15
HON17,2017-03-17 09:30,17,1.5322,1.5322,1.5279,1.5317,102
HON17,2017-03-17 10:00,17,1.5302,1.5303,1.5284,1.5292,76
HON17,2017-03-17 10:30,17,1.53,1.5323,1.5282,1.5312,34
HON17,2017-03-17 11:00,17,1.5325,1.534,1.5314,1.5314,27
HON17,2017-03-17 11:30,17,1.5332,1.5334,1.5311,1.5313,14
HON17,2017-03-17 12:00,17,1.531,1.5341,1.531,1.5325,15
HON17,2017-03-17 12:30,17,1.5326,1.5328,1.5316,1.5316,8
HON17,2017-03-17 13:00,17,1.5331,1.5372,1.5308,1.5329,95
HON17,2017-03-17 13:30,17,1.5335,1.5335,1.5312,1.5326,26
HON17,2017-03-17 14:00,17,1.5335,1.535,1.5335,1.5344,5
HON17,2017-03-17 14:30,17,1.5338,1.5339,1.5337,1.5339,7
HON17,2017-03-20 00:00,20,1.5277,1.5277,1.5277,1.5277,1
HON17,2017-03-20 03:00,20,1.5307,1.5307,1.5307,1.5307,1
HON17,2017-03-20 04:30,20,1.5165,1.5165,1.5163,1.5163,61
HON17,2017-03-20 05:00,20,1.5194,1.5194,1.5194,1.5194,1
HON17,2017-03-20 06:00,20,1.5231,1.5235,1.5231,1.5231,60
HON17,2017-03-20 07:00,20,1.5211,1.523,1.5211,1.523,3
HON17,2017-03-20 07:30,20,1.5233,1.5233,1.5193,1.52,36
HON17,2017-03-20 08:00,20,1.5195,1.5313,1.5189,1.5307,132
HON17,2017-03-20 08:30,20,1.5306,1.5315,1.5265,1.5266,137
HON17,2017-03-20 09:00,20,1.5264,1.5372,1.5264,1.5339,82
HON17,2017-03-20 09:30,20,1.5337,1.5426,1.531,1.5395,71
HON17,2017-03-20 10:00,20,1.5388,1.5394,1.5307,1.531,67
HON17,2017-03-20 10:30,20,1.5313,1.5383,1.5306,1.5383,39
HON17,2017-03-20 11:00,20,1.5378,1.5425,1.5378,1.5396,37
HON17,2017-03-20 11:30,20,1.5392,1.5395,1.5354,1.5363,49
HON17,2017-03-20 12:00,20,1.537,1.5447,1.537,1.5437,22
HON17,2017-03-20 12:30,20,1.5444,1.5466,1.5429,1.5466,48
HON17,2017-03-20 13:00,20,1.5471,1.5475,1.5361,1.5385,79
HON17,2017-03-20 13:30,20,1.5386,1.5389,1.5381,1.5384,88
HON17,2017-03-20 14:00,20,1.5391,1.5391,1.5387,1.5387,16
HON17,2017-03-20 14:30,20,1.5391,1.5391,1.5391,1.5391,1
HON17,2017-03-20 15:30,20,1.5379,1.538,1.5379,1.5379,7
HON17,2017-03-21 02:00,21,1.5474,1.5474,1.5474,1.5474,1
HON17,2017-03-21 02:30,21,1.5515,1.5515,1.5515,1.5515,1
HON17,2017-03-21 03:00,21,1.551,1.551,1.551,1.551,1
HON17,2017-03-21 03:30,21,1.5565,1.5565,1.5565,1.5565,1
HON17,2017-03-21 04:00,21,1.5526,1.5526,1.5526,1.5526,1
HON17,2017-03-21 04:30,21,1.5504,1.5504,1.5504,1.5504,1
HON17,2017-03-21 05:00,21,1.5524,1.5524,1.552,1.552,2
HON17,2017-03-21 06:30,21,1.5535,1.5535,1.5527,1.5535,5
HON17,2017-03-21 07:00,21,1.5541,1.5541,1.5459,1.5467,24
HON17,2017-03-21 07:30,21,1.5442,1.5467,1.5439,1.5439,63
HON17,2017-03-21 08:00,21,1.5427,1.5525,1.5416,1.552,220
HON17,2017-03-21 08:30,21,1.5523,1.5579,1.547,1.547,148
HON17,2017-03-21 09:00,21,1.5473,1.5501,1.5422,1.5432,98
HON17,2017-03-21 09:30,21,1.5414,1.543,1.5366,1.5392,115
HON17,2017-03-21 10:00,21,1.5388,1.5388,1.5286,1.5309,87
HON17,2017-03-21 10:30,21,1.5308,1.5351,1.5274,1.5348,38
HON17,2017-03-21 11:00,21,1.5349,1.5349,1.5287,1.5296,67
HON17,2017-03-21 11:30,21,1.5297,1.5319,1.5293,1.5311,50
HON17,2017-03-21 12:00,21,1.5295,1.5303,1.5238,1.5247,41
HON17,2017-03-21 12:30,21,1.5266,1.5276,1.5246,1.5251,43
HON17,2017-03-21 13:00,21,1.5247,1.5288,1.5226,1.5281,60
HON17,2017-03-21 13:30,21,1.528,1.5303,1.528,1.5296,25
HON17,2017-03-21 14:00,21,1.5302,1.5308,1.5285,1.5285,9
HON17,2017-03-21 14:30,21,1.5287,1.5287,1.5268,1.5268,4
HON17,2017-03-21 15:30,21,1.5296,1.5323,1.5256,1.5263,78
HON17,2017-03-21 17:00,22,1.5268,1.5268,1.5268,1.5268,1
HON17,2017-03-22 00:00,22,1.5237,1.5237,1.5237,1.5237,1
HON17,2017-03-22 00:30,22,1.5228,1.5228,1.5211,1.5211,2
HON17,2017-03-22 02:30,22,1.5239,1.5259,1.5239,1.5259,2
HON17,2017-03-22 03:00,22,1.5232,1.5232,1.5232,1.5232,1
HON17,2017-03-22 03:30,22,1.52,1.5208,1.5184,1.5186,29
HON17,2017-03-22 04:00,22,1.5212,1.5212,1.5103,1.5103,12
HON17,2017-03-22 04:30,22,1.5108,1.5115,1.5082,1.5084,6
HON17,2017-03-22 05:00,22,1.5099,1.5106,1.5072,1.5072,6
HON17,2017-03-22 05:30,22,1.5098,1.5098,1.5098,1.5098,2
HON17,2017-03-22 06:00,22,1.5089,1.514,1.5089,1.514,2
HON17,2017-03-22 06:30,22,1.5113,1.5113,1.51,1.5106,4
HON17,2017-03-22 07:00,22,1.5116,1.5134,1.5113,1.5113,18
HON17,2017-03-22 07:30,22,1.5101,1.5136,1.5092,1.5131,123
HON17,2017-03-22 08:00,22,1.5132,1.5204,1.5119,1.5199,242
HON17,2017-03-22 08:30,22,1.5207,1.5219,1.5168,1.518,246
HON17,2017-03-22 09:00,22,1.5182,1.5194,1.5135,1.518,99
HON17,2017-03-22 09:30,22,1.5174,1.52,1.5026,1.5113,208
HON17,2017-03-22 10:00,22,1.5125,1.5222,1.5113,1.5192,93
HON17,2017-03-22 10:30,22,1.5178,1.5226,1.5154,1.5191,91
HON17,2017-03-22 11:00,22,1.5182,1.5202,1.5124,1.5147,84
HON17,2017-03-22 11:30,22,1.5132,1.521,1.513,1.521,53
HON17,2017-03-22 12:00,22,1.5197,1.5242,1.5185,1.5219,67
HON17,2017-03-22 12:30,22,1.5214,1.5325,1.5214,1.5281,34
HON17,2017-03-22 13:00,22,1.5277,1.5277,1.5213,1.5227,73
HON17,2017-03-22 13:30,22,1.5227,1.5227,1.5215,1.5224,26
HON17,2017-03-22 14:00,22,1.5227,1.5237,1.5227,1.5236,6
HON17,2017-03-22 14:30,22,1.523,1.5233,1.523,1.5233,2
HON17,2017-03-22 15:00,22,1.5238,1.5238,1.5238,1.5238,1
HON17,2017-03-22 15:30,22,1.5235,1.5243,1.5235,1.5243,3
HON17,2017-03-22 18:00,23,1.5252,1.5252,1.5252,1.5252,1
HON17,2017-03-22 19:00,23,1.525,1.525,1.525,1.525,12
HON17,2017-03-23 02:30,23,1.5277,1.5277,1.5277,1.5277,1
HON17,2017-03-23 03:00,23,1.5247,1.5247,1.5244,1.5244,2
HON17,2017-03-23 05:00,23,1.5284,1.5284,1.5284,1.5284,1
HON17,2017-03-23 05:30,23,1.5275,1.5288,1.5275,1.5288,3
HON17,2017-03-23 06:00,23,1.5302,1.5302,1.5302,1.5302,1
HON17,2017-03-23 06:30,23,1.5266,1.5266,1.5266,1.5266,1
HON17,2017-03-23 07:00,23,1.5241,1.5281,1.5241,1.5281,13
HON17,2017-03-23 07:30,23,1.5254,1.5254,1.521,1.5215,62
HON17,2017-03-23 08:00,23,1.5211,1.5227,1.5186,1.5213,163
HON17,2017-03-23 08:30,23,1.5209,1.5231,1.5169,1.5183,61
HON17,2017-03-23 09:00,23,1.5175,1.5194,1.5149,1.5157,38
HON17,2017-03-23 09:30,23,1.5167,1.52,1.5163,1.5189,95
HON17,2017-03-23 10:00,23,1.5213,1.5213,1.5151,1.5167,118
HON17,2017-03-23 10:30,23,1.516,1.524,1.516,1.5236,78
HON17,2017-03-23 11:00,23,1.5238,1.5263,1.5214,1.522,80
HON17,2017-03-23 11:30,23,1.5221,1.5225,1.52,1.5225,35
HON17,2017-03-23 12:00,23,1.5207,1.5218,1.5199,1.5212,32
HON17,2017-03-23 12:30,23,1.5223,1.523,1.5209,1.5209,16
HON17,2017-03-23 13:00,23,1.5205,1.5208,1.5131,1.5144,194
HON17,2017-03-23 13:30,23,1.5142,1.5171,1.5136,1.5171,62
HON17,2017-03-23 14:00,23,1.5167,1.5167,1.5152,1.5152,5
HON17,2017-03-23 14:30,23,1.5148,1.5155,1.5147,1.5155,9
HON17,2017-03-23 17:00,24,1.5145,1.5145,1.5145,1.5145,5
HON17,2017-03-23 20:30,24,1.5168,1.5168,1.5168,1.5168,1
HON17,2017-03-24 02:30,24,1.5186,1.5186,1.5185,1.5185,2
HON17,2017-03-24 03:00,24,1.5165,1.5165,1.5165,1.5165,1
HON17,2017-03-24 03:30,24,1.5179,1.5179,1.5179,1.5179,2
HON17,2017-03-24 04:00,24,1.5238,1.5238,1.5238,1.5238,1
HON17,2017-03-24 04:30,24,1.5229,1.5229,1.5228,1.5228,3
HON17,2017-03-24 06:00,24,1.5207,1.5207,1.5204,1.5204,4
HON17,2017-03-24 06:30,24,1.5216,1.5216,1.5205,1.5205,6
HON17,2017-03-24 07:00,24,1.5219,1.5219,1.5219,1.5219,1
HON17,2017-03-24 07:30,24,1.524,1.524,1.5193,1.5207,47
HON17,2017-03-24 08:00,24,1.5205,1.5219,1.518,1.5185,85
HON17,2017-03-24 08:30,24,1.5181,1.5193,1.5178,1.519,10
HON17,2017-03-24 09:00,24,1.5185,1.5192,1.5112,1.5133,116
HON17,2017-03-24 09:30,24,1.5128,1.5175,1.5127,1.5151,35
HON17,2017-03-24 10:00,24,1.5148,1.5152,1.5121,1.5121,18
HON17,2017-03-24 10:30,24,1.5139,1.5155,1.5135,1.5141,37
HON17,2017-03-24 11:00,24,1.5152,1.5152,1.511,1.5137,44
HON17,2017-03-24 11:30,24,1.5145,1.5182,1.5144,1.5161,40
HON17,2017-03-24 12:00,24,1.5158,1.5179,1.5144,1.5179,29
HON17,2017-03-24 12:30,24,1.5162,1.5225,1.5162,1.5225,19
HON17,2017-03-24 13:00,24,1.5233,1.525,1.5185,1.5214,108
HON17,2017-03-24 13:30,24,1.5213,1.5227,1.5213,1.5218,22
HON17,2017-03-24 14:00,24,1.5221,1.523,1.5217,1.523,5
HON17,2017-03-24 14:30,24,1.5236,1.525,1.5236,1.525,2
HON17,2017-03-24 15:00,24,1.5252,1.5273,1.5252,1.5273,14
HON17,2017-03-24 15:30,24,1.5279,1.5279,1.5278,1.5278,2
HON17,2017-03-27 00:00,27,1.5185,1.5185,1.5184,1.5184,2
HON17,2017-03-27 01:30,27,1.5125,1.5147,1.5125,1.5142,5
HON17,2017-03-27 02:00,27,1.5126,1.5127,1.5126,1.5127,2
HON17,2017-03-27 03:30,27,1.5151,1.5201,1.5151,1.5201,9
HON17,2017-03-27 05:00,27,1.5153,1.5153,1.5153,1.5153,1
HON17,2017-03-27 05:30,27,1.5206,1.5211,1.5206,1.5211,4
HON17,2017-03-27 06:00,27,1.5188,1.5188,1.5172,1.5172,2
HON17,2017-03-27 06:30,27,1.5187,1.5188,1.5184,1.5187,6
HON17,2017-03-27 07:00,27,1.5174,1.5184,1.5132,1.5144,12
HON17,2017-03-27 07:30,27,1.5132,1.5165,1.5132,1.5148,33
HON17,2017-03-27 08:00,27,1.5145,1.5145,1.506,1.5076,188
HON17,2017-03-27 08:30,27,1.5072,1.5072,1.5004,1.506,195
HON17,2017-03-27 09:00,27,1.5043,1.5058,1.5036,1.5043,57
HON17,2017-03-27 09:30,27,1.5037,1.5156,1.5016,1.5146,93
HON17,2017-03-27 10:00,27,1.5158,1.5242,1.5155,1.5242,159
HON17,2017-03-27 10:30,27,1.5237,1.5239,1.518,1.5199,62
HON17,2017-03-27 11:00,27,1.5204,1.5209,1.5164,1.5166,37
HON17,2017-03-27 11:30,27,1.5175,1.5212,1.5171,1.521,93
HON17,2017-03-27 12:00,27,1.5217,1.5228,1.5213,1.5226,16
HON17,2017-03-27 12:30,27,1.5224,1.5225,1.519,1.5195,66
HON17,2017-03-27 13:00,27,1.5198,1.5263,1.5175,1.5252,130
HON17,2017-03-27 13:30,27,1.5251,1.5252,1.5231,1.5242,36
HON17,2017-03-27 14:00,27,1.5246,1.5249,1.5231,1.5235,17
HON17,2017-03-27 14:30,27,1.5231,1.5231,1.5218,1.5224,33
HON17,2017-03-27 15:00,27,1.5231,1.5238,1.5231,1.5238,2
HON17,2017-03-27 15:30,27,1.5239,1.5239,1.5228,1.5232,4
HON17,2017-03-27 19:00,28,1.5232,1.5232,1.522,1.522,2
HON17,2017-03-27 19:30,28,1.523,1.523,1.523,1.523,1
HON17,2017-03-27 23:30,28,1.5258,1.5258,1.5257,1.5258,3
HON17,2017-03-28 00:00,28,1.5269,1.5269,1.5269,1.5269,1
HON17,2017-03-28 00:30,28,1.5267,1.5268,1.5267,1.5268,3
HON17,2017-03-28 01:00,28,1.5272,1.5279,1.5272,1.5276,3
HON17,2017-03-28 01:30,28,1.5255,1.5261,1.5244,1.5244,7
HON17,2017-03-28 02:00,28,1.5244,1.5283,1.5244,1.5283,4
HON17,2017-03-28 02:30,28,1.5282,1.5296,1.5279,1.5279,8
HON17,2017-03-28 03:00,28,1.5256,1.5326,1.5253,1.5323,18
HON17,2017-03-28 03:30,28,1.5309,1.5349,1.5309,1.534,15
HON17,2017-03-28 04:00,28,1.5335,1.5335,1.5325,1.5325,2
HON17,2017-03-28 04:30,28,1.5312,1.5318,1.5312,1.5314,4
HON17,2017-03-28 05:00,28,1.5327,1.5327,1.5312,1.5318,32
HON17,2017-03-28 05:30,28,1.5332,1.5335,1.5332,1.5333,14
HON17,2017-03-28 06:30,28,1.5332,1.5374,1.5332,1.5374,7
HON17,2017-03-28 07:00,28,1.5377,1.5382,1.5365,1.5382,24
HON17,2017-03-28 07:30,28,1.5383,1.542,1.5372,1.542,58
HON17,2017-03-28 08:00,28,1.5435,1.5446,1.5361,1.5372,145
HON17,2017-03-28 08:30,28,1.5371,1.5405,1.5357,1.5374,152
HON17,2017-03-28 09:00,28,1.5375,1.5445,1.5375,1.5392,93
HON17,2017-03-28 09:30,28,1.5392,1.5527,1.5392,1.5524,150
HON17,2017-03-28 10:00,28,1.5524,1.5552,1.5453,1.5458,130
HON17,2017-03-28 10:30,28,1.5445,1.5496,1.5445,1.5494,54
HON17,2017-03-28 11:00,28,1.5495,1.5496,1.5449,1.5451,38
HON17,2017-03-28 11:30,28,1.5452,1.5457,1.5385,1.5385,33
HON17,2017-03-28 12:00,28,1.5381,1.5391,1.5366,1.5372,73
HON17,2017-03-28 12:30,28,1.5365,1.5367,1.5332,1.5354,96
HON17,2017-03-28 13:00,28,1.5353,1.5414,1.5327,1.5339,323
HON17,2017-03-28 13:30,28,1.5337,1.5358,1.5336,1.5345,54
HON17,2017-03-28 14:00,28,1.5344,1.535,1.5336,1.535,11
HON17,2017-03-28 14:30,28,1.5365,1.5365,1.5349,1.5349,5
HON17,2017-03-28 15:00,28,1.535,1.5356,1.535,1.5353,4
HON17,2017-03-28 15:30,28,1.5354,1.5365,1.5345,1.5345,9
HON17,2017-03-28 20:00,29,1.5373,1.5373,1.5373,1.5373,2
HON17,2017-03-29 01:00,29,1.5408,1.541,1.5408,1.541,4
HON17,2017-03-29 01:30,29,1.5452,1.5452,1.5415,1.5415,9
HON17,2017-03-29 02:00,29,1.5431,1.5448,1.5431,1.5443,5
HON17,2017-03-29 02:30,29,1.5444,1.5459,1.5444,1.5459,3
HON17,2017-03-29 03:00,29,1.5465,1.5474,1.5465,1.5474,3
HON17,2017-03-29 03:30,29,1.5488,1.5489,1.5483,1.5483,3
HON17,2017-03-29 04:00,29,1.5471,1.5489,1.5454,1.5454,4
HON17,2017-03-29 04:30,29,1.5448,1.5449,1.5438,1.5446,9
HON17,2017-03-29 05:00,29,1.5425,1.5455,1.5425,1.5455,5
HON17,2017-03-29 05:30,29,1.5442,1.5445,1.5423,1.5445,6
HON17,2017-03-29 06:00,29,1.5448,1.545,1.5442,1.5449,8
HON17,2017-03-29 06:30,29,1.5467,1.5472,1.5462,1.5472,11
HON17,2017-03-29 07:00,29,1.547,1.547,1.5436,1.5452,54
HON17,2017-03-29 07:30,29,1.5457,1.5462,1.5407,1.5434,101
HON17,2017-03-29 08:00,29,1.5432,1.5443,1.5405,1.5417,67
HON17,2017-03-29 08:30,29,1.5433,1.5457,1.5418,1.5455,87
HON17,2017-03-29 09:00,29,1.545,1.5482,1.5433,1.5442,210
HON17,2017-03-29 09:30,29,1.5448,1.5581,1.5448,1.5562,231
HON17,2017-03-29 10:00,29,1.5568,1.5603,1.5536,1.5574,116
HON17,2017-03-29 10:30,29,1.5569,1.5607,1.5564,1.5588,144
HON17,2017-03-29 11:00,29,1.5588,1.5594,1.5553,1.5572,74
HON17,2017-03-29 11:30,29,1.5572,1.5592,1.5559,1.5559,46
HON17,2017-03-29 12:00,29,1.5564,1.5584,1.555,1.5552,119
HON17,2017-03-29 12:30,29,1.5553,1.5605,1.5553,1.5605,70
HON17,2017-03-29 13:00,29,1.5604,1.5625,1.5579,1.5608,243
HON17,2017-03-29 13:30,29,1.5604,1.561,1.5583,1.561,72
HON17,2017-03-29 14:00,29,1.5619,1.5619,1.56,1.5603,14
HON17,2017-03-29 14:30,29,1.5624,1.5625,1.5588,1.5588,26
HON17,2017-03-29 15:00,29,1.5588,1.5594,1.5586,1.5594,8
HON17,2017-03-29 15:30,29,1.5595,1.5621,1.5595,1.5621,10
HON17,2017-03-29 19:00,30,1.5609,1.5613,1.5609,1.561,4
HON17,2017-03-29 20:30,30,1.5584,1.5584,1.5584,1.5584,1
HON17,2017-03-29 23:30,30,1.5636,1.5636,1.5636,1.5636,1
HON17,2017-03-30 00:00,30,1.563,1.563,1.5629,1.5629,3
HON17,2017-03-30 00:30,30,1.5621,1.5621,1.5621,1.5621,1
HON17,2017-03-30 01:30,30,1.5628,1.5639,1.5616,1.5638,6
HON17,2017-03-30 02:00,30,1.5634,1.5634,1.5598,1.5598,9
HON17,2017-03-30 02:30,30,1.5614,1.5614,1.5613,1.5613,3
HON17,2017-03-30 03:00,30,1.5601,1.5602,1.5578,1.5602,13
HON17,2017-03-30 03:30,30,1.5572,1.5572,1.5555,1.5558,12
HON17,2017-03-30 04:00,30,1.5536,1.5547,1.5527,1.5547,4
HON17,2017-03-30 04:30,30,1.5535,1.5548,1.5535,1.5544,9
HON17,2017-03-30 05:00,30,1.5532,1.5532,1.5503,1.5514,14
HON17,2017-03-30 05:30,30,1.5524,1.5556,1.5524,1.5556,4
HON17,2017-03-30 06:00,30,1.5546,1.5578,1.5546,1.5578,7
HON17,2017-03-30 06:30,30,1.558,1.5599,1.558,1.5595,9
HON17,2017-03-30 07:00,30,1.5594,1.5683,1.5582,1.5676,93
HON17,2017-03-30 07:30,30,1.5673,1.5707,1.5656,1.5682,102
HON17,2017-03-30 08:00,30,1.5678,1.57,1.5666,1.5694,202
HON17,2017-03-30 08:30,30,1.5703,1.572,1.5643,1.5672,158
HON17,2017-03-30 09:00,30,1.5668,1.5727,1.5668,1.5727,76
HON17,2017-03-30 09:30,30,1.5722,1.575,1.5713,1.5741,100
HON17,2017-03-30 10:00,30,1.5748,1.5795,1.5713,1.5761,167
HON17,2017-03-30 10:30,30,1.5753,1.5775,1.5745,1.5753,61
HON17,2017-03-30 11:00,30,1.5732,1.5741,1.5678,1.5692,130
HON17,2017-03-30 11:30,30,1.569,1.571,1.5686,1.57,41
HON17,2017-03-30 12:00,30,1.57,1.5744,1.57,1.5742,40
HON17,2017-03-30 12:30,30,1.5742,1.5752,1.5733,1.5752,43
HON17,2017-03-30 13:00,30,1.5757,1.5771,1.5725,1.5735,199
HON17,2017-03-30 13:30,30,1.573,1.575,1.573,1.5742,16
HON17,2017-03-30 14:00,30,1.5742,1.5746,1.5719,1.5731,21
HON17,2017-03-30 14:30,30,1.5739,1.5762,1.5739,1.5762,117
HON17,2017-03-30 15:00,30,1.5764,1.5765,1.5758,1.5765,4
HON17,2017-03-30 15:30,30,1.577,1.5775,1.576,1.576,12
HON17,2017-03-30 19:00,31,1.5733,1.5733,1.5733,1.5733,1
HON17,2017-03-30 19:30,31,1.5733,1.5733,1.5733,1.5733,1
HON17,2017-03-30 20:30,31,1.5742,1.5744,1.5742,1.5744,5
HON17,2017-03-30 21:00,31,1.5724,1.5724,1.5724,1.5724,1
HON17,2017-03-30 22:00,31,1.5726,1.5726,1.5726,1.5726,1
HON17,2017-03-30 22:30,31,1.5726,1.5726,1.5726,1.5726,1
HON17,2017-03-30 23:00,31,1.5721,1.5721,1.5721,1.5721,1
HON17,2017-03-31 01:30,31,1.5721,1.573,1.5721,1.5727,6
HON17,2017-03-31 02:00,31,1.5731,1.574,1.5731,1.5739,3
HON17,2017-03-31 02:30,31,1.5766,1.5777,1.5712,1.5712,6
HON17,2017-03-31 03:00,31,1.5724,1.5724,1.5709,1.5717,4
HON17,2017-03-31 03:30,31,1.5686,1.5704,1.5686,1.5704,3
HON17,2017-03-31 04:00,31,1.5723,1.5744,1.5723,1.5733,7
HON17,2017-03-31 04:30,31,1.5717,1.5737,1.5707,1.5716,6
HON17,2017-03-31 05:00,31,1.5714,1.5716,1.5628,1.5649,19
HON17,2017-03-31 05:30,31,1.5669,1.5671,1.5658,1.5671,3
HON17,2017-03-31 06:00,31,1.5683,1.5693,1.5676,1.5681,24
HON17,2017-03-31 06:30,31,1.5674,1.5709,1.5674,1.5709,5
HON17,2017-03-31 07:00,31,1.5702,1.571,1.569,1.571,10
HON17,2017-03-31 07:30,31,1.5713,1.577,1.5713,1.5761,43
HON17,2017-03-31 08:00,31,1.5759,1.5794,1.5729,1.5729,195
HON17,2017-03-31 08:30,31,1.5738,1.5787,1.5733,1.5787,147
HON17,2017-03-31 09:00,31,1.5778,1.5819,1.5736,1.5741,137
HON17,2017-03-31 09:30,31,1.5752,1.5781,1.5752,1.5756,48
HON17,2017-03-31 10:00,31,1.5744,1.5781,1.5744,1.5774,65
HON17,2017-03-31 10:30,31,1.5779,1.5808,1.5768,1.5801,87
HON17,2017-03-31 11:00,31,1.5813,1.5875,1.5813,1.5842,76
HON17,2017-03-31 11:30,31,1.585,1.5859,1.5798,1.5822,146
HON17,2017-03-31 12:00,31,1.5819,1.5859,1.58,1.5859,47
HON17,2017-03-31 12:30,31,1.5857,1.5872,1.585,1.5869,59
HON17,2017-03-31 13:00,31,1.5874,1.595,1.5868,1.5877,306
HON17,2017-03-31 13:30,31,1.5889,1.5914,1.5879,1.5911,40
HON17,2017-03-31 14:00,31,1.5914,1.5927,1.5913,1.5924,34
HON17,2017-03-31 14:30,31,1.5923,1.5931,1.5904,1.5904,85
HON17,2017-03-31 15:00,31,1.5904,1.591,1.5899,1.5902,17
HON17,2017-03-31 15:30,31,1.5896,1.5905,1.5895,1.5905,49
HON17,2017-04-02 19:00,3,1.5868,1.5868,1.5868,1.5868,1
HON17,2017-04-02 21:00,3,1.5859,1.5859,1.5859,1.5859,1
HON17,2017-04-02 22:00,3,1.586,1.5861,1.586,1.5861,2
HON17,2017-04-02 22:30,3,1.5851,1.5851,1.5851,1.5851,1
HON17,2017-04-03 00:30,3,1.5862,1.5862,1.5862,1.5862,1
HON17,2017-04-03 01:00,3,1.5899,1.5899,1.5898,1.5898,2
HON17,2017-04-03 01:30,3,1.5887,1.5887,1.5887,1.5887,1
HON17,2017-04-03 02:00,3,1.5894,1.5896,1.5889,1.5889,3
HON17,2017-04-03 02:30,3,1.5913,1.5923,1.5907,1.5907,4
HON17,2017-04-03 03:00,3,1.5878,1.591,1.5878,1.5896,9
HON17,2017-04-03 03:30,3,1.5879,1.5879,1.5861,1.5872,10
HON17,2017-04-03 04:00,3,1.5875,1.5902,1.5875,1.5901,4
HON17,2017-04-03 04:30,3,1.591,1.5917,1.5904,1.5917,5
HON17,2017-04-03 05:00,3,1.591,1.591,1.5896,1.5896,3
HON17,2017-04-03 05:30,3,1.5893,1.5909,1.5893,1.5908,6
HON17,2017-04-03 06:00,3,1.5904,1.5913,1.5901,1.5912,11
HON17,2017-04-03 06:30,3,1.5914,1.5933,1.5914,1.5933,5
HON17,2017-04-03 07:00,3,1.5935,1.5966,1.5931,1.5943,69
HON17,2017-04-03 07:30,3,1.5937,1.5965,1.592,1.5958,260
HON17,2017-04-03 08:00,3,1.596,1.5992,1.5931,1.5942,270
HON17,2017-04-03 08:30,3,1.5944,1.5967,1.5901,1.5932,122
HON17,2017-04-03 09:00,3,1.5923,1.5942,1.5893,1.5929,107
HON17,2017-04-03 09:30,3,1.5927,1.5971,1.5843,1.5863,205
HON17,2017-04-03 10:00,3,1.5859,1.586,1.5809,1.5825,171
HON17,2017-04-03 10:30,3,1.5826,1.5833,1.5811,1.5828,89
HON17,2017-04-03 11:00,3,1.5824,1.5829,1.5799,1.581,99
HON17,2017-04-03 11:30,3,1.5809,1.5829,1.5806,1.5819,28
HON17,2017-04-03 12:00,3,1.5804,1.5826,1.5799,1.5824,28
HON17,2017-04-03 12:30,3,1.5823,1.5836,1.5807,1.5832,42
HON17,2017-04-03 13:00,3,1.5833,1.5844,1.5759,1.5803,267
HON17,2017-04-03 13:30,3,1.5808,1.5816,1.5788,1.5809,44
HON17,2017-04-03 14:30,3,1.5811,1.5813,1.578,1.578,15
HON17,2017-04-03 15:00,3,1.5784,1.5784,1.5784,1.5784,1
HON17,2017-04-03 15:30,3,1.5789,1.5801,1.5789,1.5795,7
HON17,2017-04-03 17:00,4,1.5784,1.5788,1.5784,1.5788,12
HON17,2017-04-03 19:00,4,1.5783,1.5783,1.577,1.5771,8
HON17,2017-04-03 19:30,4,1.5776,1.5777,1.5776,1.5777,2
HON17,2017-04-03 20:00,4,1.5764,1.5764,1.5764,1.5764,1
HON17,2017-04-03 20:30,4,1.5764,1.5776,1.5758,1.5758,16
HON17,2017-04-03 21:00,4,1.5757,1.5757,1.5757,1.5757,1
HON17,2017-04-03 22:00,4,1.5778,1.5778,1.5778,1.5778,1
HON17,2017-04-03 23:00,4,1.5788,1.5789,1.5788,1.5789,2
HON17,2017-04-04 00:00,4,1.5769,1.5769,1.576,1.576,3
HON17,2017-04-04 00:30,4,1.5737,1.5737,1.5715,1.5715,7
HON17,2017-04-04 01:00,4,1.5701,1.5701,1.5701,1.5701,1
HON17,2017-04-04 01:30,4,1.5721,1.5734,1.5721,1.573,3
HON17,2017-04-04 02:00,4,1.5753,1.5755,1.5748,1.5748,3
HON17,2017-04-04 02:30,4,1.57,1.5708,1.5684,1.5684,6
HON17,2017-04-04 03:00,4,1.5725,1.5726,1.5717,1.5717,5
HON17,2017-04-04 03:30,4,1.5716,1.5743,1.5716,1.5743,4
HON17,2017-04-04 04:00,4,1.5741,1.576,1.5741,1.5749,9
HON17,2017-04-04 04:30,4,1.5742,1.5742,1.5742,1.5742,1
HON17,2017-04-04 05:00,4,1.5764,1.5844,1.5764,1.5844,20
HON17,2017-04-04 05:30,4,1.5831,1.588,1.5831,1.5852,28
HON17,2017-04-04 06:00,4,1.5841,1.5849,1.5841,1.5845,5
HON17,2017-04-04 06:30,4,1.5865,1.5879,1.5865,1.5877,19
HON17,2017-04-04 07:00,4,1.589,1.5929,1.5882,1.5914,32
HON17,2017-04-04 07:30,4,1.5909,1.5924,1.5889,1.589,123
HON17,2017-04-04 08:00,4,1.591,1.597,1.5909,1.5948,249
HON17,2017-04-04 08:30,4,1.5942,1.5957,1.5913,1.595,176
HON17,2017-04-04 09:00,4,1.5952,1.5952,1.5916,1.5926,139
HON17,2017-04-04 09:30,4,1.5926,1.5996,1.5926,1.5991,264
HON17,2017-04-04 10:00,4,1.5991,1.6078,1.5987,1.6062,385
HON17,2017-04-04 10:30,4,1.6062,1.6074,1.6033,1.606,143
HON17,2017-04-04 11:00,4,1.6066,1.6124,1.6061,1.6105,202
HON17,2017-04-04 11:30,4,1.6106,1.6136,1.6094,1.6123,66
HON17,2017-04-04 12:00,4,1.611,1.612,1.6073,1.6073,54
HON17,2017-04-04 12:30,4,1.6065,1.6076,1.6053,1.6074,48
HON17,2017-04-04 13:00,4,1.6078,1.6103,1.6061,1.6061,223
HON17,2017-04-04 13:30,4,1.6062,1.608,1.6047,1.608,47
HON17,2017-04-04 14:00,4,1.608,1.6084,1.608,1.6084,3
HON17,2017-04-04 14:30,4,1.6075,1.6076,1.6054,1.6056,20
HON17,2017-04-04 15:00,4,1.6059,1.6102,1.6057,1.6102,17
HON17,2017-04-04 15:30,4,1.6113,1.6118,1.6087,1.6097,38
HON17,2017-04-04 17:00,5,1.6124,1.6124,1.6124,1.6124,1
HON17,2017-04-04 19:00,5,1.6099,1.6108,1.6098,1.6108,8
HON17,2017-04-04 19:30,5,1.6109,1.6109,1.6109,1.6109,2
HON17,2017-04-04 20:00,5,1.6107,1.6107,1.6107,1.6107,1
HON17,2017-04-04 21:00,5,1.6109,1.6109,1.6109,1.6109,4
HON17,2017-04-04 22:30,5,1.6143,1.6143,1.6143,1.6143,2
HON17,2017-04-04 23:00,5,1.6156,1.6156,1.6156,1.6156,1
HON17,2017-04-04 23:30,5,1.6156,1.6156,1.6156,1.6156,2
HON17,2017-04-05 00:30,5,1.6164,1.6167,1.6163,1.6167,6
HON17,2017-04-05 01:00,5,1.6165,1.6175,1.6161,1.6168,6
HON17,2017-04-05 01:30,5,1.6159,1.6162,1.6159,1.6159,3
HON17,2017-04-05 02:00,5,1.6164,1.6196,1.6164,1.6194,6
HON17,2017-04-05 02:30,5,1.6203,1.6203,1.6203,1.6203,1
HON17,2017-04-05 03:00,5,1.6216,1.6249,1.6206,1.6239,9
HON17,2017-04-05 03:30,5,1.6244,1.6247,1.6229,1.6229,3
HON17,2017-04-05 04:00,5,1.6241,1.6275,1.6238,1.6275,20
HON17,2017-04-05 04:30,5,1.6275,1.6276,1.6261,1.6263,5
HON17,2017-04-05 05:00,5,1.6251,1.6251,1.6233,1.6233,2
HON17,2017-04-05 05:30,5,1.6222,1.6228,1.6212,1.6212,14
HON17,2017-04-05 06:00,5,1.6213,1.6248,1.6213,1.6248,8
HON17,2017-04-05 06:30,5,1.6245,1.6276,1.624,1.6271,39
HON17,2017-04-05 07:00,5,1.626,1.6294,1.6253,1.6293,91
HON17,2017-04-05 07:30,5,1.6291,1.6296,1.6262,1.6287,101
HON17,2017-04-05 08:00,5,1.6292,1.6309,1.6276,1.6291,162
HON17,2017-04-05 08:30,5,1.6293,1.6328,1.629,1.6319,295
HON17,2017-04-05 09:00,5,1.6317,1.6356,1.6317,1.6328,127
HON17,2017-04-05 09:30,5,1.6319,1.6319,1.6154,1.6209,514
HON17,2017-04-05 10:00,5,1.6209,1.6216,1.6084,1.615,378
HON17,2017-04-05 10:30,5,1.6155,1.6185,1.613,1.6179,103
HON17,2017-04-05 11:00,5,1.6171,1.6196,1.6163,1.6191,90
HON17,2017-04-05 11:30,5,1.6192,1.6192,1.6157,1.6164,21
HON17,2017-04-05 12:00,5,1.6166,1.6181,1.6154,1.6177,69
HON17,2017-04-05 12:30,5,1.6179,1.6197,1.6161,1.6197,88
HON17,2017-04-05 13:00,5,1.6193,1.6204,1.6153,1.6189,233
HON17,2017-04-05 13:30,5,1.6186,1.6191,1.6171,1.6172,154
HON17,2017-04-05 14:00,5,1.617,1.617,1.6113,1.6113,30
HON17,2017-04-05 14:30,5,1.6111,1.6133,1.6093,1.6124,17
HON17,2017-04-05 15:00,5,1.6114,1.6114,1.6077,1.6105,13
HON17,2017-04-05 15:30,5,1.6104,1.6114,1.6093,1.6093,17
HON17,2017-04-05 19:00,6,1.6127,1.6127,1.6127,1.6127,1
HON17,2017-04-05 19:30,6,1.6118,1.6118,1.6118,1.6118,1
HON17,2017-04-05 20:00,6,1.6123,1.6123,1.6123,1.6123,1
HON17,2017-04-05 21:00,6,1.6143,1.6143,1.6143,1.6143,1
HON17,2017-04-05 21:30,6,1.6138,1.6138,1.6138,1.6138,2
HON17,2017-04-06 00:00,6,1.6135,1.6141,1.6135,1.6141,4
HON17,2017-04-06 00:30,6,1.6135,1.6139,1.6135,1.6139,2
HON17,2017-04-06 01:00,6,1.6148,1.6148,1.6148,1.6148,1
HON17,2017-04-06 01:30,6,1.615,1.6171,1.615,1.6171,2
HON17,2017-04-06 02:00,6,1.6161,1.6169,1.6152,1.6169,10
HON17,2017-04-06 02:30,6,1.6138,1.6149,1.6138,1.6149,2
HON17,2017-04-06 03:00,6,1.6175,1.6208,1.6175,1.6201,22
HON17,2017-04-06 03:30,6,1.6194,1.6231,1.6194,1.6224,8
HON17,2017-04-06 04:00,6,1.6247,1.6252,1.6226,1.6244,16
HON17,2017-04-06 04:30,6,1.6227,1.6235,1.6218,1.6218,8
HON17,2017-04-06 05:00,6,1.6223,1.6223,1.6223,1.6223,1
HON17,2017-04-06 05:30,6,1.6213,1.6244,1.6213,1.6244,8
HON17,2017-04-06 06:00,6,1.6248,1.6299,1.6248,1.6292,16
HON17,2017-04-06 06:30,6,1.6286,1.6296,1.6268,1.6268,8
HON17,2017-04-06 07:00,6,1.6272,1.6272,1.6262,1.627,7
HON17,2017-04-06 07:30,6,1.6277,1.6301,1.6256,1.6287,42
HON17,2017-04-06 08:00,6,1.6294,1.631,1.6267,1.6301,225
HON17,2017-04-06 08:30,6,1.6292,1.6323,1.6274,1.6283,75
HON17,2017-04-06 09:00,6,1.629,1.629,1.6253,1.6282,101
HON17,2017-04-06 09:30,6,1.6279,1.6316,1.6246,1.6246,201
HON17,2017-04-06 10:00,6,1.6248,1.627,1.6221,1.6237,116
HON17,2017-04-06 10:30,6,1.6233,1.6281,1.6231,1.628,102
HON17,2017-04-06 11:00,6,1.6284,1.6308,1.6282,1.6297,83
HON17,2017-04-06 11:30,6,1.6301,1.6301,1.6287,1.6298,105
HON17,2017-04-06 12:00,6,1.6299,1.6304,1.6291,1.6293,33
HON17,2017-04-06 12:30,6,1.6295,1.6308,1.6292,1.6304,35
HON17,2017-04-06 13:00,6,1.6311,1.6311,1.628,1.6292,98
HON17,2017-04-06 13:30,6,1.6296,1.6296,1.6278,1.6278,23
HON17,2017-04-06 14:00,6,1.6263,1.6275,1.6263,1.6273,4
HON17,2017-04-06 14:30,6,1.6276,1.6286,1.6274,1.6274,19
HON17,2017-04-06 15:00,6,1.628,1.6291,1.628,1.6281,16
HON17,2017-04-06 15:30,6,1.629,1.6299,1.6284,1.6284,31
HON17,2017-04-06 19:00,7,1.6299,1.6307,1.6294,1.6296,9
HON17,2017-04-06 20:00,7,1.6273,1.642,1.6273,1.642,24
HON17,2017-04-06 20:30,7,1.6424,1.6522,1.6423,1.6522,53
HON17,2017-04-06 21:00,7,1.6524,1.6533,1.6501,1.6526,9
HON17,2017-04-06 21:30,7,1.6506,1.6581,1.6506,1.6574,88
HON17,2017-04-06 22:00,7,1.6502,1.6505,1.6502,1.6504,4
HON17,2017-04-06 22:30,7,1.6495,1.6495,1.6486,1.6486,4
HON17,2017-04-06 23:30,7,1.6478,1.6486,1.6478,1.6486,4
HON17,2017-04-07 00:00,7,1.6488,1.6488,1.6476,1.6476,3
HON17,2017-04-07 00:30,7,1.6476,1.6476,1.6476,1.6476,1
HON17,2017-04-07 01:00,7,1.6458,1.6458,1.6414,1.6426,10
HON17,2017-04-07 01:30,7,1.6421,1.6436,1.6421,1.6436,3
HON17,2017-04-07 02:00,7,1.6461,1.6472,1.6459,1.6472,11
HON17,2017-04-07 02:30,7,1.6491,1.6528,1.6491,1.6519,73
HON17,2017-04-07 03:00,7,1.6527,1.6545,1.6498,1.6516,10
HON17,2017-04-07 03:30,7,1.6501,1.6501,1.6415,1.6415,40
HON17,2017-04-07 04:00,7,1.6432,1.6486,1.6432,1.6486,19
HON17,2017-04-07 04:30,7,1.6504,1.6504,1.6502,1.6504,3
HON17,2017-04-07 05:00,7,1.6485,1.6485,1.647,1.647,2
HON17,2017-04-07 05:30,7,1.6465,1.6465,1.6413,1.6421,11
HON17,2017-04-07 06:00,7,1.641,1.6422,1.6406,1.6407,8
HON17,2017-04-07 06:30,7,1.6411,1.6422,1.6365,1.6386,29
HON17,2017-04-07 07:00,7,1.6396,1.6415,1.6263,1.6323,218
HON17,2017-04-07 07:30,7,1.6326,1.6352,1.6272,1.6351,79
HON17,2017-04-07 08:00,7,1.6319,1.6339,1.6318,1.6338,19
HON17,2017-04-07 08:30,7,1.6341,1.6386,1.6332,1.6351,174
HON17,2017-04-07 09:00,7,1.6357,1.6423,1.6344,1.6397,117
HON17,2017-04-07 09:30,7,1.6397,1.6464,1.6387,1.6422,134
HON17,2017-04-07 10:00,7,1.6423,1.6423,1.6328,1.6387,198
HON17,2017-04-07 10:30,7,1.638,1.6432,1.638,1.6412,71
HON17,2017-04-07 11:00,7,1.6415,1.6429,1.6407,1.6425,51
HON17,2017-04-07 11:30,7,1.6425,1.6438,1.6425,1.643,110
HON17,2017-04-07 12:00,7,1.6419,1.6427,1.6392,1.6406,79
HON17,2017-04-07 12:30,7,1.6422,1.6427,1.6417,1.6421,77
HON17,2017-04-07 13:00,7,1.6419,1.6423,1.6379,1.6418,334
HON17,2017-04-07 13:30,7,1.6418,1.6418,1.6394,1.6398,87
HON17,2017-04-07 14:00,7,1.6406,1.641,1.6406,1.641,2
HON17,2017-04-07 14:30,7,1.6404,1.6404,1.6387,1.6387,9
HON17,2017-04-07 15:00,7,1.6395,1.6406,1.6392,1.6406,5
HON17,2017-04-07 15:30,7,1.6424,1.6429,1.6409,1.6411,10
HON17,2017-04-09 17:00,10,1.6429,1.647,1.6429,1.647,3
HON17,2017-04-09 17:30,10,1.6478,1.6497,1.6478,1.6497,11
HON17,2017-04-09 19:00,10,1.6473,1.6473,1.6473,1.6473,2
HON17,2017-04-09 19:30,10,1.6475,1.648,1.6469,1.648,6
HON17,2017-04-09 20:30,10,1.6452,1.6452,1.6431,1.6431,5
HON17,2017-04-10 00:30,10,1.6452,1.6453,1.6449,1.6453,3
HON17,2017-04-10 01:00,10,1.6443,1.6443,1.6443,1.6443,1
HON17,2017-04-10 01:30,10,1.6464,1.6489,1.6462,1.6476,14
HON17,2017-04-10 02:00,10,1.6462,1.6473,1.6459,1.6473,6
HON17,2017-04-10 02:30,10,1.6491,1.6503,1.6483,1.6501,28
HON17,2017-04-10 03:00,10,1.6478,1.6493,1.6478,1.6493,4
HON17,2017-04-10 03:30,10,1.6501,1.6516,1.65,1.6516,4
HON17,2017-04-10 04:00,10,1.6527,1.6528,1.6513,1.6516,9
HON17,2017-04-10 04:30,10,1.6533,1.6546,1.6523,1.6527,45
HON17,2017-04-10 05:00,10,1.6517,1.6535,1.6512,1.6516,18
HON17,2017-04-10 05:30,10,1.6514,1.6519,1.6506,1.6509,10
HON17,2017-04-10 06:00,10,1.6533,1.6546,1.6533,1.6546,8
HON17,2017-04-10 06:30,10,1.6535,1.6592,1.6535,1.6576,14
HON17,2017-04-10 07:00,10,1.6576,1.6599,1.6549,1.6558,262
HON17,2017-04-10 07:30,10,1.6555,1.6564,1.6535,1.6537,131
HON17,2017-04-10 08:00,10,1.6532,1.6573,1.6515,1.6563,153
HON17,2017-04-10 08:30,10,1.6561,1.6603,1.6529,1.6554,143
HON17,2017-04-10 09:00,10,1.6556,1.6574,1.6507,1.653,88
HON17,2017-04-10 09:30,10,1.6531,1.6581,1.653,1.6567,239
HON17,2017-04-10 10:00,10,1.6566,1.6593,1.6531,1.6579,192
HON17,2017-04-10 10:30,10,1.6593,1.6597,1.6557,1.6578,77
HON17,2017-04-10 11:00,10,1.6578,1.659,1.656,1.6566,120
HON17,2017-04-10 11:30,10,1.6565,1.6566,1.6552,1.6559,106
HON17,2017-04-10 12:00,10,1.6556,1.656,1.6548,1.6556,35
HON17,2017-04-10 12:30,10,1.6569,1.6571,1.6558,1.6562,35
HON17,2017-04-10 13:00,10,1.6568,1.6625,1.6567,1.6618,190
HON17,2017-04-10 13:30,10,1.6612,1.6618,1.6611,1.6612,41
HON17,2017-04-10 14:00,10,1.6612,1.6618,1.6602,1.6615,20
HON17,2017-04-10 14:30,10,1.6613,1.6623,1.6612,1.6623,12
HON17,2017-04-10 15:00,10,1.6627,1.6636,1.6627,1.6634,17
HON17,2017-04-10 15:30,10,1.6631,1.6655,1.6631,1.6645,59
HON17,2017-04-10 17:00,11,1.6673,1.668,1.6673,1.668,3
HON17,2017-04-10 19:00,11,1.6661,1.6661,1.6661,1.6661,2
HON17,2017-04-10 20:00,11,1.6658,1.6658,1.6658,1.6658,1
HON17,2017-04-10 20:30,11,1.6642,1.6642,1.6642,1.6642,2
HON17,2017-04-10 21:00,11,1.6646,1.6646,1.6646,1.6646,10
HON17,2017-04-10 22:00,11,1.666,1.666,1.666,1.666,1
HON17,2017-04-10 22:30,11,1.6655,1.6655,1.665,1.665,2
HON17,2017-04-10 23:00,11,1.662,1.662,1.662,1.662,1
HON17,2017-04-10 23:30,11,1.6622,1.6622,1.6596,1.6596,3
HON17,2017-04-11 01:00,11,1.6606,1.6616,1.6606,1.6613,4
HON17,2017-04-11 01:30,11,1.6595,1.6598,1.6588,1.6596,29
HON17,2017-04-11 02:00,11,1.6613,1.6626,1.6611,1.6612,6
HON17,2017-04-11 02:30,11,1.6641,1.6641,1.6628,1.6631,3
HON17,2017-04-11 03:00,11,1.6632,1.6658,1.6607,1.6607,7
HON17,2017-04-11 03:30,11,1.6596,1.6609,1.6576,1.6609,9
HON17,2017-04-11 04:00,11,1.6611,1.6615,1.6604,1.6604,9
HON17,2017-04-11 04:30,11,1.6618,1.6618,1.6603,1.6605,8
HON17,2017-04-11 05:00,11,1.6619,1.6631,1.661,1.6625,8
HON17,2017-04-11 05:30,11,1.6633,1.666,1.6618,1.666,10
HON17,2017-04-11 06:00,11,1.6672,1.6672,1.6658,1.6659,5
HON17,2017-04-11 06:30,11,1.6638,1.6645,1.6621,1.6636,17
HON17,2017-04-11 07:00,11,1.6638,1.6655,1.662,1.6643,65
HON17,2017-04-11 07:30,11,1.6647,1.6651,1.6586,1.6587,184
HON17,2017-04-11 08:00,11,1.6591,1.6622,1.6582,1.6618,112
HON17,2017-04-11 08:30,11,1.6619,1.6627,1.6545,1.6556,188
HON17,2017-04-11 09:00,11,1.6565,1.6565,1.6511,1.6527,286
HON17,2017-04-11 09:30,11,1.6522,1.6569,1.6499,1.6569,237
HON17,2017-04-11 10:00,11,1.6558,1.6561,1.6517,1.6534,97
HON17,2017-04-11 10:30,11,1.6538,1.6551,1.6526,1.6545,220
HON17,2017-04-11 11:00,11,1.6543,1.6629,1.6527,1.6623,266
HON17,2017-04-11 11:30,11,1.6619,1.6627,1.6591,1.6604,111
HON17,2017-04-11 12:00,11,1.6606,1.6621,1.6597,1.6607,63
HON17,2017-04-11 12:30,11,1.6606,1.6624,1.6602,1.6614,78
HON17,2017-04-11 13:00,11,1.6615,1.6677,1.6609,1.6673,281
HON17,2017-04-11 13:30,11,1.6674,1.6674,1.6631,1.6631,119
HON17,2017-04-11 14:00,11,1.6642,1.6642,1.6616,1.6616,12
HON17,2017-04-11 14:30,11,1.6631,1.665,1.663,1.6649,24
HON17,2017-04-11 15:00,11,1.6651,1.6675,1.6648,1.6668,21
HON17,2017-04-11 15:30,11,1.6671,1.6702,1.6671,1.6697,47
HON17,2017-04-11 17:00,12,1.672,1.6738,1.672,1.6738,2
HON17,2017-04-11 19:00,12,1.6724,1.6724,1.6723,1.6723,4
HON17,2017-04-11 19:30,12,1.6734,1.6735,1.6734,1.6735,2
HON17,2017-04-11 20:00,12,1.6738,1.6738,1.6738,1.6738,1
HON17,2017-04-11 21:00,12,1.6723,1.6723,1.6723,1.6723,1
HON17,2017-04-11 22:00,12,1.6726,1.6726,1.6726,1.6726,1
HON17,2017-04-11 23:00,12,1.6729,1.6729,1.6729,1.6729,1
HON17,2017-04-12 01:00,12,1.6721,1.6721,1.6721,1.6721,1
HON17,2017-04-12 01:30,12,1.6726,1.6726,1.6726,1.6726,1
HON17,2017-04-12 02:00,12,1.6748,1.6777,1.673,1.6757,22
HON17,2017-04-12 02:30,12,1.6769,1.6793,1.6769,1.6793,16
HON17,2017-04-12 03:00,12,1.6793,1.6793,1.6766,1.6781,9
HON17,2017-04-12 03:30,12,1.677,1.6799,1.677,1.6799,15
HON17,2017-04-12 04:00,12,1.6787,1.6813,1.6787,1.6813,9
HON17,2017-04-12 04:30,12,1.6812,1.6812,1.6798,1.6804,10
HON17,2017-04-12 05:00,12,1.681,1.6815,1.6805,1.6805,22
HON17,2017-04-12 05:30,12,1.6801,1.6804,1.6798,1.6801,12
HON17,2017-04-12 06:00,12,1.6783,1.6791,1.6753,1.6753,11
HON17,2017-04-12 06:30,12,1.6758,1.6777,1.6751,1.6771,19
HON17,2017-04-12 07:00,12,1.677,1.6788,1.6753,1.6753,81
HON17,2017-04-12 07:30,12,1.6753,1.6784,1.675,1.6773,112
HON17,2017-04-12 08:00,12,1.679,1.679,1.675,1.677,191
HON17,2017-04-12 08:30,12,1.6772,1.6786,1.6749,1.675,150
HON17,2017-04-12 09:00,12,1.6754,1.6766,1.6683,1.6748,203
HON17,2017-04-12 09:30,12,1.6778,1.6793,1.6664,1.6716,324
HON17,2017-04-12 10:00,12,1.6721,1.6737,1.6664,1.6679,158
HON17,2017-04-12 10:30,12,1.6682,1.672,1.6659,1.667,183
HON17,2017-04-12 11:00,12,1.6666,1.6676,1.6622,1.664,143
HON17,2017-04-12 11:30,12,1.6644,1.6675,1.6644,1.6675,95
HON17,2017-04-12 12:00,12,1.6677,1.6689,1.6671,1.6671,65
HON17,2017-04-12 12:30,12,1.6667,1.6697,1.6666,1.6697,87
HON17,2017-04-12 13:00,12,1.6699,1.67,1.6641,1.6681,304
HON17,2017-04-12 13:30,12,1.6679,1.6687,1.6605,1.6605,118
HON17,2017-04-12 14:00,12,1.6605,1.6635,1.6596,1.6635,22
HON17,2017-04-12 14:30,12,1.6643,1.6643,1.6617,1.6633,29
HON17,2017-04-12 15:00,12,1.6631,1.6641,1.6629,1.6641,24
HON17,2017-04-12 15:30,12,1.6638,1.6638,1.661,1.663,19
HON17,2017-04-12 17:00,13,1.6652,1.6657,1.6637,1.6637,6
HON17,2017-04-12 19:00,13,1.6644,1.6644,1.6644,1.6644,2
HON17,2017-04-12 20:00,13,1.6638,1.6638,1.6634,1.6637,7
HON17,2017-04-12 21:00,13,1.6659,1.6659,1.6659,1.6659,1
HON17,2017-04-12 21:30,13,1.6669,1.6669,1.6669,1.6669,1
HON17,2017-04-12 22:00,13,1.6667,1.6667,1.6667,1.6667,1
HON17,2017-04-12 23:30,13,1.6686,1.6686,1.6686,1.6686,1
HON17,2017-04-13 00:30,13,1.6683,1.6683,1.6674,1.6674,4
HON17,2017-04-13 01:00,13,1.6684,1.6684,1.6679,1.6679,5
HON17,2017-04-13 01:30,13,1.6676,1.6676,1.6676,1.6676,5
HON17,2017-04-13 02:00,13,1.6684,1.6696,1.6671,1.6672,6
HON17,2017-04-13 02:30,13,1.6629,1.6636,1.6612,1.6612,5
HON17,2017-04-13 03:00,13,1.6605,1.6644,1.6605,1.664,11
HON17,2017-04-13 03:30,13,1.6635,1.6666,1.6635,1.6666,11
HON17,2017-04-13 04:00,13,1.6683,1.6686,1.6675,1.6677,17
HON17,2017-04-13 04:30,13,1.6688,1.6696,1.6666,1.6666,12
HON17,2017-04-13 05:00,13,1.6669,1.6674,1.6657,1.6665,7
HON17,2017-04-13 05:30,13,1.6652,1.6652,1.6652,1.6652,2
HON17,2017-04-13 06:00,13,1.6681,1.6683,1.6664,1.668,7
HON17,2017-04-13 06:30,13,1.6686,1.6701,1.6683,1.6687,20
HON17,2017-04-13 07:00,13,1.6686,1.6717,1.6686,1.6696,30
HON17,2017-04-13 07:30,13,1.6697,1.6701,1.667,1.6681,109
HON17,2017-04-13 08:00,13,1.6688,1.6728,1.6688,1.6724,352
HON17,2017-04-13 08:30,13,1.6724,1.6738,1.6689,1.6704,141
HON17,2017-04-13 09:00,13,1.6705,1.6743,1.6705,1.672,105
HON17,2017-04-13 09:30,13,1.6721,1.674,1.6656,1.6661,76
HON17,2017-04-13 10:00,13,1.6665,1.6669,1.6629,1.6656,149
HON17,2017-04-13 10:30,13,1.6658,1.6671,1.6627,1.6627,49
HON17,2017-04-13 11:00,13,1.6627,1.6639,1.6617,1.663,82
HON17,2017-04-13 11:30,13,1.6636,1.6641,1.6619,1.6633,45
HON17,2017-04-13 12:00,13,1.6633,1.6643,1.6629,1.6641,29
HON17,2017-04-13 12:30,13,1.6633,1.6637,1.6615,1.6635,26
HON17,2017-04-13 13:00,13,1.6633,1.667,1.663,1.6662,303
HON17,2017-04-13 13:30,13,1.6659,1.666,1.6647,1.6659,46
HON17,2017-04-13 14:00,13,1.6658,1.6658,1.6641,1.6641,11
HON17,2017-04-13 14:30,13,1.6642,1.6659,1.6612,1.663,29
HON17,2017-04-13 15:00,13,1.6629,1.6659,1.6629,1.6646,12
HON17,2017-04-13 15:30,13,1.6645,1.6649,1.6597,1.6625,37
HON17,2017-04-16 17:00,17,1.6655,1.6657,1.6605,1.6625,31
HON17,2017-04-16 17:30,17,1.6632,1.6632,1.6626,1.6626,2
HON17,2017-04-16 19:00,17,1.6636,1.6636,1.6636,1.6636,1
HON17,2017-04-16 19:30,17,1.6635,1.6635,1.6635,1.6635,1
HON17,2017-04-16 21:00,17,1.6587,1.6587,1.6546,1.6565,16
HON17,2017-04-16 21:30,17,1.657,1.657,1.657,1.657,1
HON17,2017-04-16 22:00,17,1.6567,1.6567,1.6567,1.6567,1
HON17,2017-04-16 23:30,17,1.6581,1.6581,1.6581,1.6581,1
HON17,2017-04-17 00:30,17,1.6575,1.6575,1.6575,1.6575,2
HON17,2017-04-17 01:00,17,1.6563,1.6566,1.6557,1.6566,7
HON17,2017-04-17 01:30,17,1.658,1.658,1.6568,1.6568,2
HON17,2017-04-17 02:30,17,1.6567,1.6567,1.6567,1.6567,1
HON17,2017-04-17 03:00,17,1.6575,1.6575,1.6542,1.6542,7
HON17,2017-04-17 03:30,17,1.6548,1.6548,1.6537,1.6539,7
HON17,2017-04-17 04:00,17,1.6537,1.6561,1.6537,1.6561,9
HON17,2017-04-17 06:00,17,1.6551,1.6551,1.6551,1.6551,2
HON17,2017-04-17 06:30,17,1.6571,1.6585,1.6571,1.6585,5
HON17,2017-04-17 07:00,17,1.6579,1.6649,1.6571,1.6642,44
HON17,2017-04-17 07:30,17,1.663,1.6643,1.6605,1.6633,183
HON17,2017-04-17 08:00,17,1.6632,1.6658,1.6609,1.6612,128
HON17,2017-04-17 08:30,17,1.6623,1.6645,1.6595,1.6641,81
HON17,2017-04-17 09:00,17,1.6645,1.6666,1.6617,1.6621,91
HON17,2017-04-17 09:30,17,1.6622,1.665,1.6589,1.6644,66
HON17,2017-04-17 10:00,17,1.6646,1.6674,1.6641,1.6657,51
HON17,2017-04-17 10:30,17,1.6657,1.6657,1.6594,1.6595,40
HON17,2017-04-17 11:00,17,1.6591,1.6591,1.6557,1.657,69
HON17,2017-04-17 11:30,17,1.6576,1.6582,1.6569,1.6569,19
HON17,2017-04-17 12:00,17,1.6566,1.6583,1.6551,1.6556,140
HON17,2017-04-17 12:30,17,1.6553,1.6567,1.6551,1.6557,27
HON17,2017-04-17 13:00,17,1.6565,1.6568,1.6509,1.6509,249
HON17,2017-04-17 13:30,17,1.6515,1.6523,1.6507,1.6508,119
HON17,2017-04-17 14:00,17,1.6511,1.6514,1.6506,1.6514,8
HON17,2017-04-17 14:30,17,1.6512,1.6521,1.6512,1.6521,21
HON17,2017-04-17 15:00,17,1.6524,1.6538,1.6524,1.6535,16
HON17,2017-04-17 15:30,17,1.6538,1.6547,1.6538,1.6539,6
HON17,2017-04-17 17:00,18,1.655,1.6554,1.655,1.6553,3
HON17,2017-04-17 17:30,18,1.6555,1.6555,1.655,1.655,2
HON17,2017-04-17 21:00,18,1.6531,1.6531,1.6522,1.6522,2
HON17,2017-04-17 21:30,18,1.6515,1.6515,1.6504,1.6504,2
HON17,2017-04-17 22:30,18,1.6513,1.6513,1.6513,1.6513,1
HON17,2017-04-17 23:30,18,1.6514,1.6514,1.6514,1.6514,1
HON17,2017-04-18 00:30,18,1.6527,1.6527,1.6527,1.6527,3
HON17,2017-04-18 01:00,18,1.652,1.652,1.652,1.652,1
HON17,2017-04-18 01:30,18,1.6515,1.6516,1.6515,1.6516,2
HON17,2017-04-18 02:00,18,1.6545,1.6545,1.6532,1.6532,2
HON17,2017-04-18 02:30,18,1.6533,1.6533,1.6467,1.6467,17
HON17,2017-04-18 03:00,18,1.6465,1.6466,1.6442,1.6442,9
HON17,2017-04-18 03:30,18,1.6448,1.6482,1.6448,1.6477,6
HON17,2017-04-18 04:00,18,1.6461,1.6461,1.6461,1.6461,1
HON17,2017-04-18 04:30,18,1.6445,1.6445,1.6387,1.64,20
HON17,2017-04-18 05:00,18,1.6401,1.6401,1.6378,1.6393,16
HON17,2017-04-18 05:30,18,1.6409,1.6417,1.6409,1.6417,2
HON17,2017-04-18 06:00,18,1.6376,1.6384,1.6375,1.6384,7
HON17,2017-04-18 06:30,18,1.6382,1.6408,1.6382,1.6397,13
HON17,2017-04-18 07:00,18,1.64,1.6425,1.6391,1.6422,54
HON17,2017-04-18 07:30,18,1.6423,1.644,1.6411,1.643,160
HON17,2017-04-18 08:00,18,1.6433,1.6439,1.6395,1.6415,264
HON17,2017-04-18 08:30,18,1.6419,1.6502,1.6418,1.6486,268
HON17,2017-04-18 09:00,18,1.6489,1.6548,1.6465,1.6475,333
HON17,2017-04-18 09:30,18,1.6471,1.6487,1.6434,1.6483,275
HON17,2017-04-18 10:00,18,1.6488,1.6494,1.6427,1.6427,237
HON17,2017-04-18 10:30,18,1.6432,1.6435,1.6313,1.6344,334
HON17,2017-04-18 11:00,18,1.6344,1.6375,1.6339,1.637,101
HON17,2017-04-18 11:30,18,1.6366,1.6413,1.6366,1.6408,150
HON17,2017-04-18 12:00,18,1.6412,1.6412,1.6388,1.6409,109
HON17,2017-04-18 12:30,18,1.6417,1.6482,1.6416,1.6461,201
HON17,2017-04-18 13:00,18,1.6465,1.6469,1.639,1.6415,426
HON17,2017-04-18 13:30,18,1.6419,1.6461,1.6419,1.6438,123
HON17,2017-04-18 14:00,18,1.6434,1.6455,1.6428,1.6444,64
HON17,2017-04-18 14:30,18,1.6447,1.6453,1.6437,1.6442,32
HON17,2017-04-18 15:00,18,1.6435,1.6452,1.643,1.6442,31
HON17,2017-04-18 15:30,18,1.644,1.644,1.6351,1.6388,53
HON17,2017-04-18 19:00,19,1.64,1.64,1.64,1.64,1
HON17,2017-04-18 19:30,19,1.6399,1.6399,1.6384,1.6385,3
HON17,2017-04-18 21:00,19,1.6365,1.6365,1.6364,1.6364,2
HON17,2017-04-18 21:30,19,1.6367,1.6367,1.6367,1.6367,1
HON17,2017-04-18 23:30,19,1.6352,1.6368,1.6345,1.6368,7
HON17,2017-04-19 00:00,19,1.6371,1.6371,1.6366,1.6366,9
HON17,2017-04-19 01:00,19,1.6362,1.6385,1.6362,1.638,4
HON17,2017-04-19 01:30,19,1.6371,1.6392,1.6371,1.6387,5
HON17,2017-04-19 02:00,19,1.6401,1.643,1.6401,1.6403,22
HON17,2017-04-19 02:30,19,1.6417,1.6425,1.6402,1.6425,6
HON17,2017-04-19 03:00,19,1.644,1.644,1.638,1.6397,20
HON17,2017-04-19 03:30,19,1.6412,1.6412,1.6409,1.6409,3
HON17,2017-04-19 04:00,19,1.6419,1.6438,1.6419,1.6438,6
HON17,2017-04-19 04:30,19,1.6421,1.6462,1.6421,1.6462,11
HON17,2017-04-19 05:00,19,1.6451,1.6451,1.6424,1.6431,9
HON17,2017-04-19 05:30,19,1.6443,1.6443,1.6433,1.6441,8
HON17,2017-04-19 06:00,19,1.645,1.6451,1.6417,1.642,19
HON17,2017-04-19 06:30,19,1.6414,1.6428,1.64,1.6408,26
HON17,2017-04-19 07:00,19,1.6405,1.6405,1.637,1.6372,118
HON17,2017-04-19 07:30,19,1.6377,1.6407,1.6364,1.638,214
HON17,2017-04-19 08:00,19,1.6378,1.6459,1.6372,1.6449,290
HON17,2017-04-19 08:30,19,1.6452,1.6492,1.6447,1.6453,322
HON17,2017-04-19 09:00,19,1.6455,1.6475,1.641,1.6421,205
HON17,2017-04-19 09:30,19,1.643,1.6461,1.6349,1.6358,435
HON17,2017-04-19 10:00,19,1.6356,1.6394,1.6305,1.6319,352
HON17,2017-04-19 10:30,19,1.6319,1.6329,1.6156,1.6158,619
HON17,2017-04-19 11:00,19,1.6169,1.6201,1.6149,1.6188,427
HON17,2017-04-19 11:30,19,1.6194,1.6237,1.6193,1.6225,269
HON17,2017-04-19 12:00,19,1.622,1.6224,1.6112,1.6125,485
HON17,2017-04-19 12:30,19,1.6123,1.6134,1.5983,1.6022,577
HON17,2017-04-19 13:00,19,1.6018,1.6018,1.5867,1.5983,1154
HON17,2017-04-19 13:30,19,1.5986,1.5987,1.5939,1.5975,191
HON17,2017-04-19 14:00,19,1.5973,1.6011,1.597,1.6008,57
HON17,2017-04-19 14:30,19,1.5993,1.6013,1.5967,1.601,84
HON17,2017-04-19 15:00,19,1.6008,1.6014,1.5991,1.6012,36
HON17,2017-04-19 15:30,19,1.6014,1.602,1.5996,1.602,30
HON17,2017-04-19 17:00,20,1.6011,1.6011,1.5991,1.5991,6
HON17,2017-04-19 19:00,20,1.6014,1.6037,1.6014,1.6029,8
HON17,2017-04-19 19:30,20,1.6028,1.6058,1.6028,1.6052,20
HON17,2017-04-19 20:00,20,1.6059,1.6064,1.6043,1.6064,12
HON17,2017-04-19 20:30,20,1.6052,1.6052,1.6043,1.6043,3
HON17,2017-04-19 21:00,20,1.6044,1.605,1.6044,1.6046,16
HON17,2017-04-19 21:30,20,1.6048,1.6057,1.6048,1.6057,4
HON17,2017-04-19 22:00,20,1.606,1.606,1.606,1.606,1
HON17,2017-04-19 23:30,20,1.601,1.601,1.5981,1.5981,7
HON17,2017-04-20 00:00,20,1.5994,1.5994,1.5994,1.5994,1
HON17,2017-04-20 00:30,20,1.6002,1.6003,1.6001,1.6001,3
HON17,2017-04-20 01:00,20,1.6034,1.6043,1.6032,1.6043,9
HON17,2017-04-20 01:30,20,1.6047,1.6072,1.6037,1.6072,22
HON17,2017-04-20 02:00,20,1.6064,1.6082,1.6025,1.6027,38
HON17,2017-04-20 02:30,20,1.6027,1.6038,1.6001,1.6003,14
HON17,2017-04-20 03:00,20,1.6005,1.6024,1.5981,1.6006,23
HON17,2017-04-20 03:30,20,1.601,1.6075,1.601,1.6064,25
HON17,2017-04-20 04:00,20,1.6071,1.6076,1.6045,1.6045,39
HON17,2017-04-20 04:30,20,1.6052,1.6058,1.6043,1.6047,12
HON17,2017-04-20 05:00,20,1.605,1.606,1.6048,1.606,13
HON17,2017-04-20 05:30,20,1.6046,1.6101,1.6046,1.6099,82
HON17,2017-04-20 06:00,20,1.6078,1.6089,1.6061,1.6068,35
HON17,2017-04-20 06:30,20,1.6072,1.6092,1.6059,1.6066,49
HON17,2017-04-20 07:00,20,1.6067,1.6067,1.5993,1.6036,206
HON17,2017-04-20 07:30,20,1.6035,1.6042,1.5957,1.5991,241
HON17,2017-04-20 08:00,20,1.5993,1.6024,1.5973,1.5986,699
HON17,2017-04-20 08:30,20,1.5986,1.5999,1.594,1.5974,692
HON17,2017-04-20 09:00,20,1.5973,1.6082,1.5969,1.6033,756
HON17,2017-04-20 09:30,20,1.6029,1.6041,1.5939,1.5948,514
HON17,2017-04-20 10:00,20,1.5946,1.5957,1.5879,1.5957,379
HON17,2017-04-20 10:30,20,1.5964,1.6007,1.5937,1.5982,232
HON17,2017-04-20 11:00,20,1.5985,1.6009,1.5964,1.5974,175
HON17,2017-04-20 11:30,20,1.5973,1.5985,1.5942,1.5943,162
HON17,2017-04-20 12:00,20,1.5951,1.5973,1.5926,1.597,118
HON17,2017-04-20 12:30,20,1.5972,1.5972,1.5944,1.5969,235
HON17,2017-04-20 13:00,20,1.597,1.5973,1.5911,1.5928,727
HON17,2017-04-20 13:30,20,1.5929,1.5931,1.5905,1.5914,187
HON17,2017-04-20 14:00,20,1.5915,1.592,1.5909,1.5912,35
HON17,2017-04-20 14:30,20,1.5904,1.5912,1.5872,1.5912,45
HON17,2017-04-20 15:00,20,1.5914,1.5921,1.5908,1.5921,15
HON17,2017-04-20 15:30,20,1.592,1.592,1.5914,1.5916,9
HON17,2017-04-20 17:00,21,1.5933,1.5933,1.5933,1.5933,1
HON17,2017-04-20 18:00,21,1.5936,1.5937,1.5936,1.5937,2
HON17,2017-04-20 18:30,21,1.5927,1.5927,1.5927,1.5927,1
HON17,2017-04-20 19:00,21,1.593,1.5949,1.593,1.5949,5
HON17,2017-04-20 19:30,21,1.5955,1.5955,1.5955,1.5955,1
HON17,2017-04-20 20:00,21,1.5927,1.5927,1.5927,1.5927,4
HON17,2017-04-20 20:30,21,1.5925,1.5928,1.5925,1.5928,2
HON17,2017-04-20 21:00,21,1.5926,1.5926,1.5926,1.5926,1
HON17,2017-04-20 21:30,21,1.5916,1.5921,1.5916,1.5919,4
HON17,2017-04-20 22:30,21,1.5924,1.5924,1.5924,1.5924,1
HON17,2017-04-20 23:00,21,1.5923,1.5928,1.5923,1.5926,10
HON17,2017-04-20 23:30,21,1.5924,1.5924,1.5924,1.5924,1
HON17,2017-04-21 00:00,21,1.593,1.593,1.5922,1.5922,15
HON17,2017-04-21 00:30,21,1.5929,1.5929,1.5929,1.5929,1
HON17,2017-04-21 01:00,21,1.592,1.5938,1.592,1.5938,7
HON17,2017-04-21 01:30,21,1.5944,1.5954,1.5932,1.5951,14
HON17,2017-04-21 02:00,21,1.5936,1.594,1.5921,1.5921,13
HON17,2017-04-21 02:30,21,1.5905,1.5913,1.5889,1.5904,12
HON17,2017-04-21 03:00,21,1.5893,1.5897,1.5854,1.5897,27
HON17,2017-04-21 03:30,21,1.5905,1.5934,1.59,1.5922,22
HON17,2017-04-21 04:00,21,1.59,1.5915,1.5888,1.5913,29
HON17,2017-04-21 04:30,21,1.5913,1.5914,1.5898,1.5902,8
HON17,2017-04-21 05:00,21,1.5897,1.5932,1.5892,1.5927,13
HON17,2017-04-21 05:30,21,1.5945,1.5945,1.5928,1.5935,14
HON17,2017-04-21 06:00,21,1.5924,1.5924,1.589,1.59,14
HON17,2017-04-21 06:30,21,1.5903,1.5915,1.5886,1.5898,29
HON17,2017-04-21 07:00,21,1.5891,1.5928,1.5883,1.5927,82
HON17,2017-04-21 07:30,21,1.5921,1.5998,1.5921,1.5969,77
HON17,2017-04-21 08:00,21,1.5966,1.5967,1.5888,1.5895,530
HON17,2017-04-21 08:30,21,1.5896,1.5896,1.5828,1.5864,478
HON17,2017-04-21 09:00,21,1.5865,1.5867,1.5811,1.5855,417
HON17,2017-04-21 09:30,21,1.5853,1.5853,1.5681,1.5736,699
HON17,2017-04-21 10:00,21,1.5742,1.5742,1.561,1.5619,676
HON17,2017-04-21 10:30,21,1.5623,1.5706,1.56,1.5689,443
HON17,2017-04-21 11:00,21,1.5679,1.5679,1.5571,1.5601,479
HON17,2017-04-21 11:30,21,1.5587,1.5616,1.5553,1.5614,379
HON17,2017-04-21 12:00,21,1.5613,1.563,1.5593,1.562,298
HON17,2017-04-21 12:30,21,1.5619,1.5649,1.5598,1.5649,542
HON17,2017-04-21 13:00,21,1.5651,1.5677,1.563,1.5657,851
HON17,2017-04-21 13:30,21,1.5659,1.5673,1.5647,1.5667,458
HON17,2017-04-21 14:00,21,1.5669,1.5676,1.5657,1.5659,118
HON17,2017-04-21 14:30,21,1.5653,1.5664,1.5648,1.5653,114
HON17,2017-04-21 15:00,21,1.5649,1.5649,1.5635,1.5643,25
HON17,2017-04-21 15:30,21,1.5648,1.5659,1.5642,1.5654,15
HON17,2017-04-23 17:00,24,1.5663,1.5674,1.5663,1.5674,3
HON17,2017-04-23 18:00,24,1.5714,1.5714,1.5714,1.5714,1
HON17,2017-04-23 18:30,24,1.5712,1.5712,1.5712,1.5712,1
HON17,2017-04-23 19:00,24,1.5713,1.5713,1.5661,1.5685,12
HON17,2017-04-23 19:30,24,1.5707,1.5713,1.5707,1.5713,2
HON17,2017-04-23 20:30,24,1.5697,1.5697,1.5697,1.5697,1
HON17,2017-04-23 21:00,24,1.5702,1.5702,1.5699,1.5699,2
HON17,2017-04-23 21:30,24,1.5698,1.5698,1.5698,1.5698,1
HON17,2017-04-23 22:00,24,1.5709,1.5709,1.5709,1.5709,1
HON17,2017-04-23 22:30,24,1.5716,1.5716,1.5715,1.5715,2
HON17,2017-04-23 23:00,24,1.5721,1.5721,1.5721,1.5721,1
HON17,2017-04-23 23:30,24,1.5717,1.5717,1.5717,1.5717,1
HON17,2017-04-24 00:00,24,1.5708,1.5708,1.5705,1.5705,2
HON17,2017-04-24 00:30,24,1.5701,1.5708,1.5701,1.5706,4
HON17,2017-04-24 01:00,24,1.5712,1.5726,1.5707,1.5726,6
HON17,2017-04-24 01:30,24,1.5715,1.5721,1.5706,1.5717,11
HON17,2017-04-24 02:00,24,1.5715,1.5715,1.5679,1.5707,45
HON17,2017-04-24 02:30,24,1.5711,1.5764,1.5702,1.5737,19
HON17,2017-04-24 03:00,24,1.5729,1.5776,1.5716,1.5776,10
HON17,2017-04-24 03:30,24,1.579,1.579,1.5774,1.578,9
HON17,2017-04-24 04:00,24,1.5785,1.5816,1.5785,1.5815,19
HON17,2017-04-24 04:30,24,1.5782,1.5786,1.5782,1.5786,2
HON17,2017-04-24 05:00,24,1.5779,1.5814,1.5772,1.5801,10
HON17,2017-04-24 05:30,24,1.5781,1.5789,1.5778,1.5782,12
HON17,2017-04-24 06:00,24,1.5776,1.5783,1.5752,1.5756,14
HON17,2017-04-24 06:30,24,1.5748,1.5788,1.5735,1.5748,43
HON17,2017-04-24 07:00,24,1.5741,1.5761,1.573,1.5747,68
HON17,2017-04-24 07:30,24,1.5749,1.5754,1.5688,1.5702,214
HON17,2017-04-24 08:00,24,1.57,1.5703,1.5607,1.5631,673
HON17,2017-04-24 08:30,24,1.5629,1.5635,1.5583,1.5583,593
HON17,2017-04-24 09:00,24,1.5587,1.5621,1.5572,1.5589,268
HON17,2017-04-24 09:30,24,1.5587,1.5596,1.5495,1.556,442
HON17,2017-04-24 10:00,24,1.5563,1.5608,1.5531,1.5538,464
HON17,2017-04-24 10:30,24,1.5537,1.5574,1.5511,1.5525,352
HON17,2017-04-24 11:00,24,1.5521,1.5574,1.552,1.5551,361
HON17,2017-04-24 11:30,24,1.5551,1.5559,1.5535,1.5542,159
HON17,2017-04-24 12:00,24,1.5541,1.5574,1.5541,1.5567,139
HON17,2017-04-24 12:30,24,1.5566,1.5571,1.5535,1.5548,303
HON17,2017-04-24 13:00,24,1.5548,1.5571,1.5531,1.5542,595
HON17,2017-04-24 13:30,24,1.554,1.5556,1.5512,1.5515,328
HON17,2017-04-24 14:00,24,1.5514,1.5548,1.5504,1.553,154
HON17,2017-04-24 14:30,24,1.5538,1.5538,1.5515,1.5521,31
HON17,2017-04-24 15:00,24,1.5522,1.5535,1.5519,1.5528,17
HON17,2017-04-24 15:30,24,1.5534,1.5543,1.5534,1.5543,7
HON17,2017-04-24 17:00,25,1.548,1.5544,1.548,1.5543,42
HON17,2017-04-24 17:30,25,1.5542,1.5544,1.5542,1.5544,4
HON17,2017-04-24 18:30,25,1.5536,1.5539,1.5536,1.5539,2
HON17,2017-04-24 19:00,25,1.5539,1.554,1.5539,1.554,2
HON17,2017-04-24 19:30,25,1.5576,1.5576,1.5576,1.5576,2
HON17,2017-04-24 20:00,25,1.5588,1.5616,1.5588,1.5613,13
HON17,2017-04-24 21:00,25,1.5617,1.5617,1.5617,1.5617,5
HON17,2017-04-24 21:30,25,1.5616,1.5616,1.5616,1.5616,1
HON17,2017-04-25 00:30,25,1.5586,1.5586,1.5586,1.5586,1
HON17,2017-04-25 01:00,25,1.5575,1.5575,1.5575,1.5575,1
HON17,2017-04-25 01:30,25,1.5565,1.5595,1.5565,1.5593,14
HON17,2017-04-25 02:00,25,1.5546,1.5567,1.5546,1.5567,7
HON17,2017-04-25 02:30,25,1.5551,1.5567,1.5528,1.5539,23
HON17,2017-04-25 03:00,25,1.5535,1.5557,1.552,1.5557,13
HON17,2017-04-25 03:30,25,1.5558,1.5601,1.5551,1.559,16
HON17,2017-04-25 04:00,25,1.5589,1.5596,1.5585,1.5585,5
HON17,2017-04-25 04:30,25,1.5568,1.5568,1.5548,1.5568,10
HON17,2017-04-25 05:00,25,1.5572,1.5597,1.5572,1.5585,14
HON17,2017-04-25 05:30,25,1.5588,1.559,1.5569,1.5569,10
HON17,2017-04-25 06:00,25,1.5564,1.558,1.5563,1.5568,23
HON17,2017-04-25 06:30,25,1.5544,1.5559,1.5535,1.5542,10
HON17,2017-04-25 07:00,25,1.5537,1.5552,1.5501,1.5531,176
HON17,2017-04-25 07:30,25,1.5525,1.5533,1.5465,1.5519,414
HON17,2017-04-25 08:00,25,1.5522,1.5522,1.5469,1.549,747
HON17,2017-04-25 08:30,25,1.5493,1.5498,1.5414,1.5439,565
HON17,2017-04-25 09:00,25,1.5437,1.5537,1.5431,1.5492,383
HON17,2017-04-25 09:30,25,1.5497,1.5499,1.5422,1.5444,390
HON17,2017-04-25 10:00,25,1.5447,1.5482,1.5403,1.5464,850
HON17,2017-04-25 10:30,25,1.547,1.5481,1.545,1.5458,491
HON17,2017-04-25 11:00,25,1.5455,1.5475,1.5441,1.5457,310
HON17,2017-04-25 11:30,25,1.5456,1.5527,1.5454,1.5494,438
HON17,2017-04-25 12:00,25,1.5494,1.5563,1.5481,1.5531,255
HON17,2017-04-25 12:30,25,1.5531,1.5551,1.5519,1.5535,397
HON17,2017-04-25 13:00,25,1.5535,1.5575,1.5493,1.5563,940
HON17,2017-04-25 13:30,25,1.5565,1.5628,1.5554,1.5609,310
HON17,2017-04-25 14:00,25,1.5611,1.5626,1.5603,1.5623,65
HON17,2017-04-25 14:30,25,1.5621,1.5634,1.5619,1.5622,74
HON17,2017-04-25 15:00,25,1.5617,1.562,1.5611,1.562,22
HON17,2017-04-25 15:30,25,1.5611,1.5611,1.5509,1.5516,121
HON17,2017-04-25 17:00,26,1.5507,1.5517,1.5504,1.5512,7
HON17,2017-04-25 19:00,26,1.551,1.551,1.551,1.551,1
HON17,2017-04-25 19:30,26,1.5512,1.5512,1.5512,1.5512,1
HON17,2017-04-25 20:00,26,1.5531,1.5531,1.5531,1.5531,1
HON17,2017-04-25 20:30,26,1.5529,1.5529,1.5529,1.5529,1
HON17,2017-04-25 21:00,26,1.553,1.553,1.5527,1.5527,2
HON17,2017-04-25 21:30,26,1.5529,1.553,1.5529,1.553,2
HON17,2017-04-25 23:30,26,1.5562,1.5562,1.5562,1.5562,1
HON17,2017-04-26 00:00,26,1.5559,1.5559,1.5556,1.5556,6
HON17,2017-04-26 00:30,26,1.5556,1.5556,1.5547,1.5548,5
HON17,2017-04-26 01:00,26,1.5538,1.5538,1.5538,1.5538,2
HON17,2017-04-26 01:30,26,1.5536,1.5536,1.5513,1.5523,18
HON17,2017-04-26 02:00,26,1.5522,1.5527,1.5501,1.5501,18
HON17,2017-04-26 02:30,26,1.55,1.5515,1.5491,1.5515,26
HON17,2017-04-26 03:00,26,1.5519,1.5563,1.5514,1.5551,90
HON17,2017-04-26 03:30,26,1.5544,1.5574,1.553,1.5534,51
HON17,2017-04-26 04:00,26,1.5544,1.5544,1.5507,1.5522,11
HON17,2017-04-26 04:30,26,1.5534,1.5555,1.5533,1.5547,16
HON17,2017-04-26 05:00,26,1.5547,1.5554,1.5527,1.5533,14
HON17,2017-04-26 05:30,26,1.5526,1.5527,1.5496,1.5496,6
HON17,2017-04-26 06:00,26,1.5477,1.5488,1.5469,1.5469,15
HON17,2017-04-26 06:30,26,1.5467,1.5471,1.5447,1.5453,36
HON17,2017-04-26 07:00,26,1.5452,1.5476,1.5411,1.5416,240
HON17,2017-04-26 07:30,26,1.5417,1.5455,1.5404,1.5429,139
HON17,2017-04-26 08:00,26,1.5423,1.5437,1.5371,1.5422,561
HON17,2017-04-26 08:30,26,1.5421,1.5449,1.5384,1.541,407
HON17,2017-04-26 09:00,26,1.5408,1.5433,1.538,1.5427,343
HON17,2017-04-26 09:30,26,1.5434,1.5588,1.543,1.5517,1092
HON17,2017-04-26 10:00,26,1.5523,1.5538,1.5417,1.5533,707
HON17,2017-04-26 10:30,26,1.5533,1.5536,1.5476,1.5505,280
HON17,2017-04-26 11:00,26,1.55,1.5541,1.5487,1.5503,315
HON17,2017-04-26 11:30,26,1.5502,1.5516,1.5475,1.5514,205
HON17,2017-04-26 12:00,26,1.5515,1.5515,1.5492,1.5502,157
HON17,2017-04-26 12:30,26,1.5503,1.552,1.5469,1.5514,286
HON17,2017-04-26 13:00,26,1.5513,1.5536,1.546,1.5462,476
HON17,2017-04-26 13:30,26,1.5459,1.5467,1.5436,1.5442,231
HON17,2017-04-26 14:00,26,1.5454,1.5455,1.5434,1.544,48
HON17,2017-04-26 14:30,26,1.5447,1.5447,1.5413,1.5431,62
HON17,2017-04-26 15:00,26,1.5427,1.543,1.5411,1.5424,104
HON17,2017-04-26 15:30,26,1.5422,1.543,1.5402,1.5417,49
HON17,2017-04-26 17:00,27,1.5393,1.5409,1.5393,1.5409,3
HON17,2017-04-26 18:00,27,1.5407,1.5414,1.5407,1.5414,2
HON17,2017-04-26 19:00,27,1.5434,1.5438,1.5434,1.5436,3
HON17,2017-04-26 20:00,27,1.5432,1.5432,1.5414,1.5414,12
HON17,2017-04-26 20:30,27,1.5419,1.5427,1.5419,1.5427,14
HON17,2017-04-26 21:00,27,1.5419,1.5425,1.5419,1.5425,20
HON17,2017-04-26 21:30,27,1.5428,1.5445,1.5428,1.5445,7
HON17,2017-04-26 22:00,27,1.5449,1.5449,1.5444,1.5445,3
HON17,2017-04-26 23:30,27,1.5433,1.5439,1.5433,1.5435,3
HON17,2017-04-27 00:00,27,1.5427,1.5427,1.5427,1.5427,1
HON17,2017-04-27 00:30,27,1.5419,1.542,1.5419,1.542,6
HON17,2017-04-27 01:00,27,1.5427,1.5427,1.5427,1.5427,1
HON17,2017-04-27 01:30,27,1.5435,1.5435,1.5417,1.5419,7
HON17,2017-04-27 02:00,27,1.5418,1.5418,1.5386,1.5386,19
HON17,2017-04-27 02:30,27,1.5391,1.5399,1.5382,1.5388,28
HON17,2017-04-27 03:00,27,1.5397,1.5397,1.5341,1.5353,25
HON17,2017-04-27 03:30,27,1.5341,1.5345,1.5299,1.5335,51
HON17,2017-04-27 04:00,27,1.5333,1.5357,1.5322,1.5357,24
HON17,2017-04-27 04:30,27,1.533,1.5336,1.533,1.5336,3
HON17,2017-04-27 05:00,27,1.5336,1.5339,1.5333,1.5333,3
HON17,2017-04-27 05:30,27,1.5328,1.5347,1.5328,1.5328,8
HON17,2017-04-27 06:00,27,1.5309,1.531,1.528,1.5293,86
HON17,2017-04-27 06:30,27,1.5287,1.5301,1.5172,1.5172,289
HON17,2017-04-27 07:00,27,1.5173,1.5222,1.5167,1.5221,184
HON17,2017-04-27 07:30,27,1.5212,1.5246,1.5184,1.5188,263
HON17,2017-04-27 08:00,27,1.5186,1.5196,1.5139,1.5163,991
HON17,2017-04-27 08:30,27,1.5162,1.5193,1.5111,1.5159,1068
HON17,2017-04-27 09:00,27,1.516,1.5167,1.5108,1.5131,653
HON17,2017-04-27 09:30,27,1.5128,1.5145,1.5057,1.5075,753
HON17,2017-04-27 10:00,27,1.5073,1.5112,1.5037,1.5061,1387
HON17,2017-04-27 10:30,27,1.5063,1.5082,1.5038,1.506,527
HON17,2017-04-27 11:00,27,1.5062,1.5091,1.5037,1.5082,701
HON17,2017-04-27 11:30,27,1.5081,1.5139,1.5059,1.513,951
HON17,2017-04-27 12:00,27,1.5134,1.5134,1.5093,1.5112,455
HON17,2017-04-27 12:30,27,1.5107,1.5221,1.5083,1.517,615
HON17,2017-04-27 13:00,27,1.5164,1.5213,1.5136,1.5187,907
HON17,2017-04-27 13:30,27,1.5189,1.5267,1.5189,1.5265,354
HON17,2017-04-27 14:00,27,1.5265,1.5274,1.525,1.5267,145
HON17,2017-04-27 14:30,27,1.5267,1.5293,1.5259,1.5259,155
HON17,2017-04-27 15:00,27,1.5259,1.5266,1.5249,1.5254,127
HON17,2017-04-27 15:30,27,1.5249,1.5254,1.5234,1.5245,52
HON17,2017-04-27 17:00,28,1.5233,1.524,1.5202,1.521,13
HON17,2017-04-27 17:30,28,1.5216,1.5216,1.5212,1.5215,3
HON17,2017-04-27 18:00,28,1.5213,1.5213,1.5213,1.5213,1
HON17,2017-04-27 19:00,28,1.5206,1.5226,1.5206,1.5226,2
HON17,2017-04-27 19:30,28,1.5234,1.5235,1.523,1.523,4
HON17,2017-04-27 20:00,28,1.5234,1.5234,1.5232,1.5232,2
HON17,2017-04-27 20:30,28,1.5237,1.5237,1.5228,1.5229,7
HON17,2017-04-27 21:00,28,1.5226,1.5239,1.5226,1.5239,5
HON17,2017-04-27 21:30,28,1.5245,1.5248,1.5245,1.5248,2
HON17,2017-04-27 22:00,28,1.5252,1.5263,1.5252,1.5263,2
HON17,2017-04-27 22:30,28,1.5261,1.5271,1.5261,1.5267,13
HON17,2017-04-27 23:00,28,1.5274,1.5292,1.5274,1.5286,23
HON17,2017-04-27 23:30,28,1.5288,1.5319,1.5285,1.5311,12
HON17,2017-04-28 00:00,28,1.5309,1.5309,1.5291,1.5292,8
HON17,2017-04-28 00:30,28,1.5315,1.5315,1.5292,1.5293,5
HON17,2017-04-28 01:00,28,1.529,1.529,1.5273,1.529,14
HON17,2017-04-28 01:30,28,1.5285,1.5305,1.5273,1.5273,25
HON17,2017-04-28 02:00,28,1.5284,1.5284,1.5224,1.5239,41
HON17,2017-04-28 02:30,28,1.5236,1.5274,1.5217,1.5266,35
HON17,2017-04-28 03:00,28,1.529,1.5308,1.5289,1.5297,20
HON17,2017-04-28 03:30,28,1.5306,1.5326,1.5301,1.5321,123
HON17,2017-04-28 04:00,28,1.5328,1.5351,1.5276,1.5285,74
HON17,2017-04-28 04:30,28,1.5286,1.5301,1.5256,1.5294,73
HON17,2017-04-28 05:00,28,1.5281,1.5305,1.5269,1.5269,10
HON17,2017-04-28 05:30,28,1.5274,1.53,1.5274,1.5298,6
HON17,2017-04-28 06:00,28,1.5287,1.5308,1.528,1.5293,23
HON17,2017-04-28 06:30,28,1.5305,1.5352,1.5305,1.5332,104
HON17,2017-04-28 07:00,28,1.5331,1.5344,1.5313,1.5314,276
HON17,2017-04-28 07:30,28,1.5315,1.5345,1.5293,1.5306,1008
HON17,2017-04-28 08:00,28,1.5302,1.531,1.5229,1.5239,715
HON17,2017-04-28 08:30,28,1.5245,1.5247,1.5201,1.5235,435
HON17,2017-04-28 09:00,28,1.5235,1.5282,1.5233,1.5244,794
HON17,2017-04-28 09:30,28,1.5248,1.5249,1.5143,1.5149,669
HON17,2017-04-28 10:00,28,1.5157,1.5178,1.5123,1.5142,277
HON17,2017-04-28 10:30,28,1.5145,1.516,1.5078,1.5109,413
HON17,2017-04-28 11:00,28,1.5108,1.5124,1.5054,1.51,269
HON17,2017-04-28 11:30,28,1.51,1.5163,1.51,1.5153,179
HON17,2017-04-28 12:00,28,1.5151,1.5152,1.5114,1.512,500
HON17,2017-04-28 12:30,28,1.5123,1.5172,1.5122,1.5155,237
HON17,2017-04-28 13:00,28,1.5156,1.5224,1.5135,1.514,556
HON17,2017-04-28 13:30,28,1.514,1.5141,1.5089,1.509,246
HON17,2017-04-28 14:00,28,1.5096,1.5116,1.509,1.5111,239
HON17,2017-04-28 14:30,28,1.5112,1.5112,1.5083,1.5112,129
HON17,2017-04-28 15:00,28,1.5112,1.5128,1.511,1.5128,50
HON17,2017-04-28 15:30,28,1.5129,1.5144,1.512,1.512,47
HON17,2017-04-30 17:00,1,1.5134,1.5151,1.5118,1.513,7
HON17,2017-04-30 19:30,1,1.5152,1.5152,1.5148,1.5148,3
HON17,2017-04-30 21:30,1,1.5164,1.5179,1.5164,1.5179,11
HON17,2017-05-01 00:30,1,1.5164,1.5164,1.5164,1.5164,1
HON17,2017-05-01 01:30,1,1.5142,1.5144,1.5129,1.5129,5
HON17,2017-05-01 02:00,1,1.5109,1.5109,1.5109,1.5109,2
HON17,2017-05-01 02:30,1,1.509,1.5105,1.5089,1.5105,3
HON17,2017-05-01 03:00,1,1.5107,1.5107,1.504,1.504,13
HON17,2017-05-01 03:30,1,1.5039,1.5058,1.5039,1.5051,6
HON17,2017-05-01 04:00,1,1.5047,1.5056,1.5038,1.5056,25
HON17,2017-05-01 04:30,1,1.5062,1.5073,1.5055,1.5072,14
HON17,2017-05-01 05:00,1,1.5071,1.5086,1.507,1.5071,8
HON17,2017-05-01 05:30,1,1.5066,1.5066,1.5048,1.5048,8
HON17,2017-05-01 06:00,1,1.5059,1.5059,1.5044,1.5051,26
HON17,2017-05-01 06:30,1,1.5054,1.5069,1.5039,1.5069,18
HON17,2017-05-01 07:00,1,1.5074,1.5079,1.5048,1.5058,57
HON17,2017-05-01 07:30,1,1.5061,1.5068,1.5004,1.5012,389
HON17,2017-05-01 08:00,1,1.5013,1.5034,1.4987,1.499,610
HON17,2017-05-01 08:30,1,1.4986,1.5004,1.4944,1.4995,643
HON17,2017-05-01 09:00,1,1.4995,1.4995,1.488,1.4899,1027
HON17,2017-05-01 09:30,1,1.4895,1.4908,1.4851,1.4886,550
HON17,2017-05-01 10:00,1,1.4883,1.4962,1.4865,1.495,528
HON17,2017-05-01 10:30,1,1.495,1.4964,1.4929,1.4929,510
HON17,2017-05-01 11:00,1,1.4927,1.4954,1.4924,1.4937,386
HON17,2017-05-01 11:30,1,1.4935,1.4944,1.4908,1.4916,358
HON17,2017-05-01 12:00,1,1.4916,1.4941,1.4909,1.4925,531
HON17,2017-05-01 12:30,1,1.4923,1.4953,1.4916,1.4926,359
HON17,2017-05-01 13:00,1,1.4926,1.4967,1.4905,1.4962,1117
HON17,2017-05-01 13:30,1,1.4961,1.4982,1.4952,1.4971,281
HON17,2017-05-01 14:00,1,1.4978,1.4982,1.4957,1.4962,109
HON17,2017-05-01 14:30,1,1.4963,1.4973,1.495,1.495,61
HON17,2017-05-01 15:00,1,1.4947,1.4951,1.4943,1.4948,32
HON17,2017-05-01 15:30,1,1.4949,1.4951,1.4943,1.4951,15
HON17,2017-05-01 17:00,2,1.4936,1.4936,1.4923,1.4923,6
HON17,2017-05-01 17:30,2,1.4945,1.4945,1.4945,1.4945,1
HON17,2017-05-01 18:30,2,1.4919,1.4919,1.4919,1.4919,1
HON17,2017-05-01 19:00,2,1.4916,1.4934,1.4916,1.493,9
HON17,2017-05-01 19:30,2,1.4919,1.4933,1.4919,1.4933,5
HON17,2017-05-01 20:00,2,1.4951,1.4951,1.4938,1.494,12
HON17,2017-05-01 20:30,2,1.4938,1.494,1.4938,1.494,5
HON17,2017-05-01 21:00,2,1.4937,1.4937,1.4927,1.4928,15
HON17,2017-05-01 21:30,2,1.4928,1.4938,1.4922,1.4938,75
HON17,2017-05-01 22:00,2,1.4935,1.4939,1.4935,1.4939,3
HON17,2017-05-01 22:30,2,1.4945,1.4957,1.4945,1.4955,6
HON17,2017-05-02 00:00,2,1.4928,1.4928,1.4913,1.4915,8
HON17,2017-05-02 00:30,2,1.4921,1.4923,1.4919,1.4919,5
HON17,2017-05-02 01:00,2,1.4924,1.4924,1.4901,1.4909,17
HON17,2017-05-02 01:30,2,1.4925,1.4943,1.4921,1.493,28
HON17,2017-05-02 02:00,2,1.4922,1.4995,1.4906,1.4973,56
HON17,2017-05-02 02:30,2,1.4972,1.4974,1.495,1.4974,16
HON17,2017-05-02 03:00,2,1.4993,1.5073,1.4993,1.5067,29
HON17,2017-05-02 03:30,2,1.5058,1.5073,1.5041,1.5067,34
HON17,2017-05-02 04:00,2,1.5067,1.5108,1.5067,1.5108,48
HON17,2017-05-02 04:30,2,1.5107,1.5128,1.5088,1.5088,20
HON17,2017-05-02 05:00,2,1.51,1.516,1.51,1.5151,54
HON17,2017-05-02 05:30,2,1.5152,1.5166,1.5147,1.5166,56
HON17,2017-05-02 06:00,2,1.5164,1.5164,1.5133,1.5134,37
HON17,2017-05-02 06:30,2,1.5133,1.5142,1.5111,1.5118,108
HON17,2017-05-02 07:00,2,1.5117,1.5117,1.5079,1.5088,166
HON17,2017-05-02 07:30,2,1.5083,1.5083,1.4985,1.4993,713
HON17,2017-05-02 08:00,2,1.4993,1.4994,1.495,1.4977,1081
HON17,2017-05-02 08:30,2,1.4979,1.4979,1.4923,1.4952,953
HON17,2017-05-02 09:00,2,1.4953,1.4988,1.492,1.4931,1130
HON17,2017-05-02 09:30,2,1.4929,1.4948,1.4896,1.492,625
HON17,2017-05-02 10:00,2,1.4918,1.4957,1.4879,1.4904,722
HON17,2017-05-02 10:30,2,1.4903,1.4937,1.4882,1.4918,431
HON17,2017-05-02 11:00,2,1.4919,1.4925,1.4891,1.491,290
HON17,2017-05-02 11:30,2,1.4902,1.4913,1.4877,1.4901,463
HON17,2017-05-02 12:00,2,1.4903,1.4924,1.4892,1.4919,301
HON17,2017-05-02 12:30,2,1.4918,1.4922,1.4699,1.4772,764
HON17,2017-05-02 13:00,2,1.4774,1.4821,1.4726,1.475,1175
HON17,2017-05-02 13:30,2,1.4748,1.4757,1.4691,1.4727,613
HON17,2017-05-02 14:00,2,1.473,1.475,1.4725,1.4737,106
HON17,2017-05-02 14:30,2,1.4742,1.4776,1.4741,1.4776,171
HON17,2017-05-02 15:00,2,1.4777,1.4777,1.4763,1.477,92
HON17,2017-05-02 15:30,2,1.478,1.4934,1.478,1.4934,257
HON17,2017-05-02 17:00,3,1.4932,1.4932,1.4932,1.4932,1
HON17,2017-05-02 19:00,3,1.4918,1.4941,1.4918,1.4941,8
HON17,2017-05-02 19:30,3,1.4946,1.4946,1.4926,1.4927,8
HON17,2017-05-02 20:00,3,1.4935,1.4935,1.4935,1.4935,8
HON17,2017-05-02 20:30,3,1.4944,1.495,1.4944,1.495,6
HON17,2017-05-02 21:30,3,1.4916,1.4916,1.4911,1.4911,2
HON17,2017-05-02 22:00,3,1.4917,1.4923,1.4915,1.4923,16
HON17,2017-05-02 23:00,3,1.4923,1.4924,1.4901,1.4904,12
HON17,2017-05-02 23:30,3,1.4891,1.4893,1.4891,1.4893,2
HON17,2017-05-03 00:00,3,1.4889,1.4889,1.4883,1.4883,5
HON17,2017-05-03 00:30,3,1.49,1.4907,1.49,1.4906,7
HON17,2017-05-03 01:00,3,1.491,1.4926,1.4897,1.4926,20
HON17,2017-05-03 01:30,3,1.491,1.4919,1.4895,1.4919,10
HON17,2017-05-03 02:00,3,1.4866,1.49,1.4866,1.4887,53
HON17,2017-05-03 02:30,3,1.4886,1.4886,1.486,1.486,30
HON17,2017-05-03 03:00,3,1.4867,1.4921,1.4867,1.4906,57
HON17,2017-05-03 03:30,3,1.4902,1.4932,1.4873,1.4931,62
HON17,2017-05-03 04:00,3,1.4938,1.4948,1.4926,1.4935,11
HON17,2017-05-03 04:30,3,1.4946,1.4946,1.4895,1.4897,44
HON17,2017-05-03 05:00,3,1.4876,1.4897,1.4862,1.4889,44
HON17,2017-05-03 05:30,3,1.4876,1.4894,1.4863,1.4863,12
HON17,2017-05-03 06:00,3,1.4866,1.4866,1.4853,1.4854,47
HON17,2017-05-03 06:30,3,1.4861,1.4873,1.4831,1.4836,94
HON17,2017-05-03 07:00,3,1.4843,1.4843,1.4802,1.4837,235
HON17,2017-05-03 07:30,3,1.4833,1.4851,1.48,1.4802,376
HON17,2017-05-03 08:00,3,1.4802,1.4806,1.4747,1.4765,1479
HON17,2017-05-03 08:30,3,1.4764,1.4793,1.4728,1.4792,1429
HON17,2017-05-03 09:00,3,1.479,1.4835,1.4778,1.4835,837
HON17,2017-05-03 09:30,3,1.483,1.483,1.466,1.4767,1253
HON17,2017-05-03 10:00,3,1.4764,1.4844,1.4713,1.4724,549
HON17,2017-05-03 10:30,3,1.4724,1.4772,1.4711,1.4766,428
HON17,2017-05-03 11:00,3,1.4766,1.4777,1.4743,1.477,232
HON17,2017-05-03 11:30,3,1.4761,1.4779,1.4736,1.4771,159
HON17,2017-05-03 12:00,3,1.4772,1.4795,1.4768,1.4789,180
HON17,2017-05-03 12:30,3,1.4792,1.4819,1.4772,1.4783,430
HON17,2017-05-03 13:00,3,1.4782,1.4868,1.4778,1.4803,1060
HON17,2017-05-03 13:30,3,1.4803,1.4813,1.4784,1.4796,238
HON17,2017-05-03 14:00,3,1.4798,1.4809,1.4797,1.4805,47
HON17,2017-05-03 14:30,3,1.4803,1.4807,1.4783,1.48,132
HON17,2017-05-03 15:00,3,1.4798,1.4798,1.4738,1.4762,53
HON17,2017-05-03 15:30,3,1.4756,1.4757,1.474,1.4744,24
HON17,2017-05-03 17:00,4,1.4757,1.4757,1.4757,1.4757,1
HON17,2017-05-03 18:00,4,1.4756,1.4767,1.4756,1.4767,2
HON17,2017-05-03 19:00,4,1.4755,1.4761,1.4752,1.4752,9
HON17,2017-05-03 20:00,4,1.4769,1.4769,1.4769,1.4769,1
HON17,2017-05-03 20:30,4,1.4763,1.4767,1.4754,1.4767,7
HON17,2017-05-03 23:30,4,1.4784,1.4784,1.4784,1.4784,1
HON17,2017-05-04 00:00,4,1.4783,1.4783,1.4778,1.4778,3
HON17,2017-05-04 00:30,4,1.4766,1.4766,1.4766,1.4766,1
HON17,2017-05-04 01:00,4,1.4756,1.4771,1.4756,1.4771,8
HON17,2017-05-04 01:30,4,1.4757,1.4757,1.4726,1.475,13
HON17,2017-05-04 02:00,4,1.4723,1.4723,1.4686,1.4691,22
HON17,2017-05-04 02:30,4,1.4701,1.4714,1.4671,1.4681,110
HON17,2017-05-04 03:00,4,1.4686,1.4699,1.4671,1.4693,58
HON17,2017-05-04 03:30,4,1.4688,1.473,1.4688,1.4726,30
HON17,2017-05-04 04:00,4,1.4745,1.475,1.4715,1.4727,27
HON17,2017-05-04 04:30,4,1.472,1.472,1.4696,1.4708,37
HON17,2017-05-04 05:00,4,1.4705,1.4708,1.4668,1.4674,167
HON17,2017-05-04 05:30,4,1.4671,1.4671,1.4594,1.4609,141
HON17,2017-05-04 06:00,4,1.461,1.4643,1.4602,1.4626,208
HON17,2017-05-04 06:30,4,1.4631,1.4652,1.4609,1.4609,205
HON17,2017-05-04 07:00,4,1.4607,1.4613,1.4517,1.4579,648
HON17,2017-05-04 07:30,4,1.4583,1.467,1.4574,1.4598,506
HON17,2017-05-04 08:00,4,1.4592,1.4592,1.4494,1.454,949
HON17,2017-05-04 08:30,4,1.4537,1.454,1.4416,1.4447,1504
HON17,2017-05-04 09:00,4,1.4449,1.4499,1.4436,1.4481,1041
HON17,2017-05-04 09:30,4,1.4482,1.4482,1.4388,1.4449,820
HON17,2017-05-04 10:00,4,1.4445,1.4458,1.4278,1.431,794
HON17,2017-05-04 10:30,4,1.4314,1.4329,1.4203,1.4208,1182
HON17,2017-05-04 11:00,4,1.4205,1.427,1.4199,1.4269,1099
HON17,2017-05-04 11:30,4,1.4264,1.429,1.4252,1.4279,236
HON17,2017-05-04 12:00,4,1.4279,1.4279,1.4201,1.4203,306
HON17,2017-05-04 12:30,4,1.4205,1.4233,1.4167,1.4199,312
HON17,2017-05-04 13:00,4,1.4192,1.4239,1.4156,1.4186,1308
HON17,2017-05-04 13:30,4,1.4186,1.42,1.4144,1.4164,481
HON17,2017-05-04 14:00,4,1.4162,1.4201,1.415,1.4188,153
HON17,2017-05-04 14:30,4,1.4196,1.4205,1.4165,1.4165,187
HON17,2017-05-04 15:00,4,1.4162,1.4198,1.4154,1.419,105
HON17,2017-05-04 15:30,4,1.419,1.4209,1.4187,1.4204,98
HON17,2017-05-04 17:00,5,1.42,1.4206,1.4186,1.4206,6
HON17,2017-05-04 17:30,5,1.4204,1.4215,1.4203,1.4215,5
HON17,2017-05-04 18:00,5,1.4202,1.4202,1.4202,1.4202,1
HON17,2017-05-04 19:00,5,1.4199,1.4212,1.4199,1.4212,2
HON17,2017-05-04 19:30,5,1.42,1.421,1.4197,1.421,7
HON17,2017-05-04 20:30,5,1.4208,1.4208,1.4207,1.4207,2
HON17,2017-05-04 21:00,5,1.4205,1.4205,1.419,1.419,12
HON17,2017-05-04 21:30,5,1.4186,1.4186,1.416,1.416,46
HON17,2017-05-04 22:00,5,1.4169,1.4173,1.3846,1.3846,118
HON17,2017-05-04 22:30,5,1.3881,1.396,1.3881,1.3943,40
HON17,2017-05-04 23:00,5,1.3945,1.3955,1.3917,1.3917,10
HON17,2017-05-04 23:30,5,1.3921,1.3921,1.3906,1.3907,10
HON17,2017-05-05 00:00,5,1.3918,1.3919,1.3918,1.3919,2
HON17,2017-05-05 00:30,5,1.3959,1.3992,1.3949,1.3966,13
HON17,2017-05-05 01:00,5,1.3977,1.4044,1.3976,1.4032,8
HON17,2017-05-05 01:30,5,1.4056,1.4127,1.402,1.4085,57
HON17,2017-05-05 02:00,5,1.4087,1.4135,1.4087,1.4115,75
HON17,2017-05-05 02:30,5,1.4116,1.4187,1.4093,1.416,53
HON17,2017-05-05 03:00,5,1.4177,1.4353,1.4162,1.4353,151
HON17,2017-05-05 03:30,5,1.436,1.4371,1.4315,1.4338,539
HON17,2017-05-05 04:00,5,1.4343,1.439,1.4279,1.437,108
HON17,2017-05-05 04:30,5,1.4365,1.4379,1.4316,1.4317,104
HON17,2017-05-05 05:00,5,1.4319,1.4346,1.4309,1.4331,25
HON17,2017-05-05 05:30,5,1.4336,1.4386,1.4324,1.4363,93
HON17,2017-05-05 06:00,5,1.4361,1.4361,1.4268,1.431,284
HON17,2017-05-05 06:30,5,1.4305,1.4311,1.4267,1.4267,104
HON17,2017-05-05 07:00,5,1.427,1.4292,1.4122,1.4139,508
HON17,2017-05-05 07:30,5,1.4145,1.4318,1.414,1.4259,528
HON17,2017-05-05 08:00,5,1.4263,1.4297,1.4235,1.4268,852
HON17,2017-05-05 08:30,5,1.4272,1.4412,1.4268,1.4364,977
HON17,2017-05-05 09:00,5,1.4365,1.4476,1.4362,1.4475,855
HON17,2017-05-05 09:30,5,1.4473,1.4584,1.4448,1.4584,774
HON17,2017-05-05 10:00,5,1.4589,1.4602,1.447,1.4505,953
HON17,2017-05-05 10:30,5,1.4508,1.4551,1.4487,1.4487,383
HON17,2017-05-05 11:00,5,1.4504,1.4504,1.441,1.4423,305
HON17,2017-05-05 11:30,5,1.4421,1.4425,1.4383,1.4405,314
HON17,2017-05-05 12:00,5,1.4402,1.449,1.4402,1.4444,213
HON17,2017-05-05 12:30,5,1.443,1.4461,1.4408,1.4437,341
HON17,2017-05-05 13:00,5,1.4431,1.4464,1.4407,1.4433,537
HON17,2017-05-05 13:30,5,1.4434,1.4464,1.4429,1.4439,314
HON17,2017-05-05 14:00,5,1.4443,1.4483,1.4443,1.4473,74
HON17,2017-05-05 14:30,5,1.4464,1.4495,1.4458,1.4495,65
HON17,2017-05-05 15:00,5,1.4497,1.454,1.4497,1.4533,98
HON17,2017-05-05 15:30,5,1.453,1.4557,1.4522,1.4557,71
HON17,2017-05-07 17:00,8,1.4552,1.4555,1.4513,1.4554,51
HON17,2017-05-07 17:30,8,1.4545,1.4554,1.4535,1.4535,9
HON17,2017-05-07 18:00,8,1.4527,1.4531,1.4527,1.4531,2
HON17,2017-05-07 18:30,8,1.4567,1.4614,1.4567,1.4611,49
HON17,2017-05-07 19:00,8,1.4616,1.4616,1.4597,1.4597,4
HON17,2017-05-07 19:30,8,1.4608,1.4621,1.4608,1.4621,13
HON17,2017-05-07 20:00,8,1.4594,1.4602,1.4577,1.4577,7
HON17,2017-05-07 20:30,8,1.457,1.4575,1.4555,1.4575,8
HON17,2017-05-07 21:00,8,1.4585,1.4588,1.4585,1.4588,2
HON17,2017-05-07 21:30,8,1.4605,1.4605,1.4603,1.4603,9
HON17,2017-05-07 22:00,8,1.4587,1.4613,1.4587,1.4601,4
HON17,2017-05-07 22:30,8,1.4605,1.4605,1.4605,1.4605,1
HON17,2017-05-07 23:00,8,1.4596,1.4596,1.4577,1.4577,3
HON17,2017-05-08 00:00,8,1.4588,1.4588,1.4588,1.4588,2
HON17,2017-05-08 00:30,8,1.4587,1.4594,1.4577,1.4594,21
HON17,2017-05-08 01:00,8,1.4595,1.4595,1.451,1.451,46
HON17,2017-05-08 01:30,8,1.4507,1.4521,1.4476,1.4521,19
HON17,2017-05-08 02:00,8,1.4512,1.4512,1.4443,1.4455,47
HON17,2017-05-08 02:30,8,1.4447,1.4456,1.441,1.4441,14
HON17,2017-05-08 03:00,8,1.4473,1.4553,1.4473,1.4553,26
HON17,2017-05-08 03:30,8,1.4576,1.4576,1.4502,1.4512,28
HON17,2017-05-08 04:00,8,1.45,1.4509,1.4476,1.4478,16
HON17,2017-05-08 04:30,8,1.4446,1.4507,1.4438,1.4505,17
HON17,2017-05-08 05:00,8,1.4487,1.4543,1.4482,1.4509,17
HON17,2017-05-08 05:30,8,1.4501,1.4516,1.4476,1.4514,19
HON17,2017-05-08 06:00,8,1.448,1.4534,1.4479,1.4505,28
HON17,2017-05-08 06:30,8,1.4487,1.4487,1.4451,1.4458,132
HON17,2017-05-08 07:00,8,1.4453,1.4509,1.444,1.4491,254
HON17,2017-05-08 07:30,8,1.4485,1.4485,1.44,1.4454,291
HON17,2017-05-08 08:00,8,1.445,1.4555,1.4434,1.4492,1039
HON17,2017-05-08 08:30,8,1.4498,1.4588,1.4458,1.4581,694
HON17,2017-05-08 09:00,8,1.4581,1.4634,1.4569,1.4585,1027
HON17,2017-05-08 09:30,8,1.4585,1.4655,1.454,1.4572,875
HON17,2017-05-08 10:00,8,1.4571,1.4581,1.4397,1.4408,649
HON17,2017-05-08 10:30,8,1.4405,1.4451,1.4381,1.4442,382
HON17,2017-05-08 11:00,8,1.4433,1.4452,1.4415,1.4438,295
HON17,2017-05-08 11:30,8,1.4433,1.4513,1.4421,1.4504,306
HON17,2017-05-08 12:00,8,1.4504,1.455,1.4483,1.4519,494
HON17,2017-05-08 12:30,8,1.4518,1.4581,1.4509,1.457,603
HON17,2017-05-08 13:00,8,1.4569,1.4614,1.455,1.4604,1454
HON17,2017-05-08 13:30,8,1.4605,1.4643,1.4591,1.464,408
HON17,2017-05-08 14:00,8,1.4635,1.4642,1.4619,1.4637,345
HON17,2017-05-08 14:30,8,1.4638,1.4649,1.4629,1.4635,290
HON17,2017-05-08 15:00,8,1.4639,1.4652,1.4637,1.4652,91
HON17,2017-05-08 15:30,8,1.4652,1.466,1.4625,1.4653,190
HON17,2017-05-08 17:00,9,1.4669,1.4669,1.464,1.4641,29
HON17,2017-05-08 17:30,9,1.4644,1.4661,1.4643,1.4655,9
HON17,2017-05-08 19:00,9,1.4645,1.4668,1.4638,1.4656,29
HON17,2017-05-08 19:30,9,1.4657,1.4669,1.4645,1.4645,15
HON17,2017-05-08 20:00,9,1.4656,1.4665,1.4645,1.4665,5
HON17,2017-05-08 21:00,9,1.4625,1.4625,1.4603,1.4605,7
HON17,2017-05-08 21:30,9,1.4596,1.46,1.4596,1.46,9
HON17,2017-05-08 22:00,9,1.461,1.4618,1.461,1.4618,8
HON17,2017-05-08 22:30,9,1.4605,1.4628,1.4605,1.4628,3
HON17,2017-05-08 23:30,9,1.4602,1.4602,1.4602,1.4602,1
HON17,2017-05-09 00:30,9,1.4601,1.4601,1.4575,1.4584,13
HON17,2017-05-09 01:00,9,1.459,1.4591,1.4578,1.4581,5
HON17,2017-05-09 01:30,9,1.4592,1.4637,1.4592,1.4637,8
HON17,2017-05-09 02:00,9,1.4644,1.4719,1.4643,1.4701,47
HON17,2017-05-09 02:30,9,1.47,1.47,1.4666,1.4666,11
HON17,2017-05-09 03:00,9,1.4693,1.4693,1.4662,1.4676,14
HON17,2017-05-09 03:30,9,1.4663,1.467,1.4662,1.467,4
HON17,2017-05-09 04:00,9,1.4682,1.4682,1.4626,1.4633,61
HON17,2017-05-09 04:30,9,1.4614,1.4628,1.4592,1.4615,139
HON17,2017-05-09 05:00,9,1.4638,1.4692,1.4638,1.4692,54
HON17,2017-05-09 05:30,9,1.4666,1.4672,1.4643,1.4665,16
HON17,2017-05-09 06:00,9,1.4649,1.4652,1.4608,1.4611,56
HON17,2017-05-09 06:30,9,1.4606,1.4606,1.4564,1.4584,85
HON17,2017-05-09 07:00,9,1.4583,1.4623,1.4581,1.4619,121
HON17,2017-05-09 07:30,9,1.4607,1.4627,1.4568,1.4596,357
HON17,2017-05-09 08:00,9,1.4598,1.46,1.4565,1.4587,695
HON17,2017-05-09 08:30,9,1.4587,1.459,1.4495,1.4524,1196
HON17,2017-05-09 09:00,9,1.452,1.4562,1.4516,1.454,893
HON17,2017-05-09 09:30,9,1.4538,1.4618,1.4508,1.4553,689
HON17,2017-05-09 10:00,9,1.4551,1.4551,1.4456,1.4502,498
HON17,2017-05-09 10:30,9,1.4501,1.4535,1.4475,1.4503,328
HON17,2017-05-09 11:00,9,1.4501,1.4519,1.447,1.4477,139
HON17,2017-05-09 11:30,9,1.4479,1.4498,1.4447,1.4476,211
HON17,2017-05-09 12:00,9,1.447,1.4489,1.439,1.4421,672
HON17,2017-05-09 12:30,9,1.4421,1.4519,1.4418,1.4517,307
HON17,2017-05-09 13:00,9,1.4516,1.4522,1.446,1.4465,585
HON17,2017-05-09 13:30,9,1.4467,1.4524,1.4467,1.451,121
HON17,2017-05-09 14:00,9,1.4512,1.452,1.4487,1.4495,105
HON17,2017-05-09 14:30,9,1.4494,1.4499,1.4464,1.4473,138
HON17,2017-05-09 15:00,9,1.447,1.4506,1.4458,1.4476,154
HON17,2017-05-09 15:30,9,1.4502,1.4556,1.4495,1.4515,146
HON17,2017-05-09 17:00,10,1.4518,1.4538,1.4518,1.4535,4
HON17,2017-05-09 17:30,10,1.4535,1.4535,1.4511,1.4511,6
HON17,2017-05-09 18:00,10,1.451,1.451,1.451,1.451,1
HON17,2017-05-09 18:30,10,1.4499,1.4501,1.4499,1.4501,2
HON17,2017-05-09 19:00,10,1.4496,1.4524,1.4486,1.4524,6
HON17,2017-05-09 19:30,10,1.4534,1.4535,1.4534,1.4535,2
HON17,2017-05-09 20:00,10,1.4535,1.4535,1.4535,1.4535,4
HON17,2017-05-09 20:30,10,1.4523,1.4523,1.4521,1.4521,2
HON17,2017-05-09 21:00,10,1.4522,1.4523,1.4522,1.4523,2
HON17,2017-05-09 21:30,10,1.453,1.453,1.453,1.453,1
HON17,2017-05-09 22:00,10,1.4516,1.4516,1.4516,1.4516,1
HON17,2017-05-09 22:30,10,1.4521,1.4521,1.4514,1.452,3
HON17,2017-05-09 23:00,10,1.451,1.4514,1.4506,1.4512,5
HON17,2017-05-09 23:30,10,1.4519,1.4532,1.4519,1.4532,5
HON17,2017-05-10 00:00,10,1.452,1.452,1.452,1.452,5
HON17,2017-05-10 00:30,10,1.4503,1.4503,1.4476,1.4489,23
HON17,2017-05-10 01:00,10,1.4494,1.4502,1.4492,1.4499,7
HON17,2017-05-10 01:30,10,1.4496,1.4514,1.4496,1.451,6
HON17,2017-05-10 02:00,10,1.4538,1.4552,1.4514,1.452,24
HON17,2017-05-10 02:30,10,1.4509,1.4534,1.4503,1.4505,15
HON17,2017-05-10 03:00,10,1.4514,1.4598,1.4507,1.4593,39
HON17,2017-05-10 03:30,10,1.4577,1.4593,1.4577,1.4593,6
HON17,2017-05-10 04:00,10,1.456,1.458,1.456,1.4564,8
HON17,2017-05-10 04:30,10,1.4568,1.4583,1.4549,1.457,55
HON17,2017-05-10 05:00,10,1.4564,1.4587,1.4554,1.458,131
HON17,2017-05-10 05:30,10,1.4577,1.4589,1.4563,1.4584,54
HON17,2017-05-10 06:00,10,1.4585,1.4595,1.4571,1.4572,24
HON17,2017-05-10 06:30,10,1.4551,1.4591,1.4528,1.4565,48
HON17,2017-05-10 07:00,10,1.4587,1.4628,1.4563,1.4596,169
HON17,2017-05-10 07:30,10,1.4605,1.4624,1.4566,1.4615,392
HON17,2017-05-10 08:00,10,1.4615,1.4644,1.4589,1.4639,935
HON17,2017-05-10 08:30,10,1.4639,1.4661,1.4626,1.4658,1115
HON17,2017-05-10 09:00,10,1.4661,1.4691,1.4648,1.4666,1228
HON17,2017-05-10 09:30,10,1.4662,1.484,1.4661,1.4796,1708
HON17,2017-05-10 10:00,10,1.48,1.4816,1.4756,1.4787,704
HON17,2017-05-10 10:30,10,1.4787,1.4903,1.4786,1.4845,996
HON17,2017-05-10 11:00,10,1.4847,1.4847,1.4803,1.4815,494
HON17,2017-05-10 11:30,10,1.4823,1.486,1.4813,1.4855,236
HON17,2017-05-10 12:00,10,1.4856,1.4905,1.4854,1.4869,351
HON17,2017-05-10 12:30,10,1.4863,1.4911,1.4852,1.4902,355
HON17,2017-05-10 13:00,10,1.4904,1.4904,1.4794,1.4802,941
HON17,2017-05-10 13:30,10,1.4796,1.4807,1.4777,1.4783,313
HON17,2017-05-10 14:00,10,1.4785,1.4814,1.4779,1.4813,167
HON17,2017-05-10 14:30,10,1.4814,1.4838,1.4811,1.483,132
HON17,2017-05-10 15:00,10,1.4823,1.483,1.4811,1.4813,89
HON17,2017-05-10 15:30,10,1.4816,1.483,1.4816,1.4827,9
HON17,2017-05-10 17:00,11,1.4819,1.4841,1.4819,1.482,4
HON17,2017-05-10 17:30,11,1.4819,1.4819,1.4819,1.4819,1
HON17,2017-05-10 18:00,11,1.4815,1.4822,1.4815,1.4822,4
HON17,2017-05-10 19:00,11,1.483,1.4845,1.4829,1.4841,12
HON17,2017-05-10 19:30,11,1.484,1.4846,1.484,1.4846,2
HON17,2017-05-10 20:00,11,1.4846,1.4846,1.4845,1.4845,3
HON17,2017-05-10 20:30,11,1.484,1.484,1.4824,1.4832,9
HON17,2017-05-10 21:00,11,1.4846,1.4873,1.4846,1.4873,5
HON17,2017-05-10 21:30,11,1.4873,1.4884,1.4864,1.4884,14
HON17,2017-05-10 23:00,11,1.4873,1.4873,1.4873,1.4873,1
HON17,2017-05-10 23:30,11,1.4882,1.49,1.4882,1.4895,13
HON17,2017-05-11 00:00,11,1.4887,1.4887,1.4873,1.4873,7
HON17,2017-05-11 00:30,11,1.4872,1.4881,1.4872,1.4878,12
HON17,2017-05-11 01:00,11,1.487,1.492,1.487,1.4914,61
HON17,2017-05-11 01:30,11,1.4909,1.4957,1.4909,1.4944,28
HON17,2017-05-11 02:00,11,1.4924,1.493,1.4904,1.4928,8
HON17,2017-05-11 02:30,11,1.4913,1.4976,1.4913,1.4967,9
HON17,2017-05-11 03:00,11,1.497,1.5005,1.4969,1.5001,30
HON17,2017-05-11 03:30,11,1.4981,1.4991,1.4945,1.4945,21
HON17,2017-05-11 04:00,11,1.4951,1.4977,1.4951,1.4976,19
HON17,2017-05-11 04:30,11,1.4976,1.5025,1.497,1.5018,46
HON17,2017-05-11 05:00,11,1.501,1.5011,1.4977,1.4984,45
HON17,2017-05-11 05:30,11,1.4989,1.4999,1.4984,1.4993,91
HON17,2017-05-11 06:00,11,1.4985,1.4986,1.495,1.496,78
HON17,2017-05-11 06:30,11,1.496,1.4965,1.4937,1.4947,135
HON17,2017-05-11 07:00,11,1.4942,1.4976,1.493,1.493,249
HON17,2017-05-11 07:30,11,1.4926,1.4956,1.4875,1.4949,430
HON17,2017-05-11 08:00,11,1.4947,1.4976,1.4906,1.4969,1396
HON17,2017-05-11 08:30,11,1.4969,1.4975,1.4891,1.4913,963
HON17,2017-05-11 09:00,11,1.4911,1.4959,1.4863,1.4943,577
HON17,2017-05-11 09:30,11,1.4945,1.5013,1.4942,1.5002,696
HON17,2017-05-11 10:00,11,1.5007,1.5036,1.4958,1.4971,974
HON17,2017-05-11 10:30,11,1.4978,1.5024,1.4969,1.4992,292
HON17,2017-05-11 11:00,11,1.4997,1.5,1.4948,1.4949,322
HON17,2017-05-11 11:30,11,1.4949,1.4959,1.4926,1.4959,199
HON17,2017-05-11 12:00,11,1.4954,1.4991,1.4946,1.4987,179
HON17,2017-05-11 12:30,11,1.4986,1.4986,1.4956,1.497,242
HON17,2017-05-11 13:00,11,1.4969,1.499,1.4934,1.4952,811
HON17,2017-05-11 13:30,11,1.4944,1.496,1.4937,1.495,541
HON17,2017-05-11 14:00,11,1.495,1.4971,1.4948,1.4958,254
HON17,2017-05-11 14:30,11,1.4958,1.4965,1.4944,1.4949,191
HON17,2017-05-11 15:00,11,1.4961,1.4976,1.4959,1.4976,20
HON17,2017-05-11 15:30,11,1.4973,1.4986,1.4959,1.4959,206
HON17,2017-05-11 17:00,12,1.4953,1.4957,1.495,1.4957,20
HON17,2017-05-11 17:30,12,1.4958,1.4958,1.4958,1.4958,1
HON17,2017-05-11 18:30,12,1.496,1.496,1.496,1.496,2
HON17,2017-05-11 19:00,12,1.496,1.4981,1.496,1.4981,16
HON17,2017-05-11 19:30,12,1.4995,1.4995,1.4979,1.4979,2
HON17,2017-05-11 20:00,12,1.4979,1.4979,1.4973,1.4977,9
HON17,2017-05-11 20:30,12,1.497,1.4976,1.4962,1.4962,7
HON17,2017-05-11 21:00,12,1.4964,1.497,1.4964,1.497,2
HON17,2017-05-11 21:30,12,1.4975,1.4977,1.4967,1.4977,5
HON17,2017-05-11 22:00,12,1.4981,1.499,1.4981,1.4987,19
HON17,2017-05-11 22:30,12,1.4979,1.4981,1.4979,1.4981,8
HON17,2017-05-11 23:00,12,1.4983,1.4983,1.4983,1.4983,2
HON17,2017-05-12 00:00,12,1.4968,1.4976,1.4968,1.4976,11
HON17,2017-05-12 00:30,12,1.4982,1.4982,1.4982,1.4982,3
HON17,2017-05-12 01:00,12,1.4978,1.5026,1.4976,1.5002,44
HON17,2017-05-12 01:30,12,1.4993,1.5006,1.4989,1.4991,13
HON17,2017-05-12 02:00,12,1.5003,1.5003,1.4952,1.4995,57
HON17,2017-05-12 02:30,12,1.4999,1.5022,1.499,1.499,80
HON17,2017-05-12 03:00,12,1.4993,1.5003,1.4967,1.4989,50
HON17,2017-05-12 03:30,12,1.4977,1.4977,1.4915,1.4949,60
HON17,2017-05-12 04:00,12,1.4958,1.4969,1.4953,1.4969,4
HON17,2017-05-12 04:30,12,1.4968,1.497,1.4946,1.4962,33
HON17,2017-05-12 05:00,12,1.4967,1.497,1.4936,1.497,29
HON17,2017-05-12 05:30,12,1.4974,1.4979,1.4949,1.496,25
HON17,2017-05-12 06:00,12,1.4975,1.498,1.4951,1.4965,44
HON17,2017-05-12 06:30,12,1.4977,1.501,1.4969,1.4999,213
HON17,2017-05-12 07:00,12,1.4999,1.5009,1.4973,1.4996,455
HON17,2017-05-12 07:30,12,1.5002,1.5106,1.4999,1.5102,1412
HON17,2017-05-12 08:00,12,1.51,1.5103,1.5046,1.5066,1127
HON17,2017-05-12 08:30,12,1.5067,1.5077,1.4993,1.5017,976
HON17,2017-05-12 09:00,12,1.5016,1.5044,1.4928,1.4941,674
HON17,2017-05-12 09:30,12,1.4941,1.4979,1.4904,1.4951,555
HON17,2017-05-12 10:00,12,1.4946,1.4981,1.4943,1.4975,261
HON17,2017-05-12 10:30,12,1.4972,1.5016,1.4972,1.4991,403
HON17,2017-05-12 11:00,12,1.5,1.5,1.4965,1.4966,246
HON17,2017-05-12 11:30,12,1.4968,1.4969,1.4928,1.4938,231
HON17,2017-05-12 12:00,12,1.494,1.4979,1.494,1.4972,125
HON17,2017-05-12 12:30,12,1.4971,1.4987,1.4948,1.4949,179
HON17,2017-05-12 13:00,12,1.4953,1.5003,1.495,1.4991,635
HON17,2017-05-12 13:30,12,1.4989,1.5007,1.4988,1.4991,515
HON17,2017-05-12 14:00,12,1.4995,1.5003,1.4987,1.4996,59
HON17,2017-05-12 14:30,12,1.4995,1.5002,1.4984,1.4984,73
HON17,2017-05-12 15:00,12,1.4988,1.5003,1.4986,1.4996,26
HON17,2017-05-12 15:30,12,1.4989,1.4995,1.4981,1.4981,55
HON17,2017-05-14 17:00,15,1.4992,1.5001,1.4992,1.4995,24
HON17,2017-05-14 17:30,15,1.4994,1.4994,1.4942,1.4982,112
HON17,2017-05-14 18:00,15,1.4983,1.4983,1.4983,1.4983,1
HON17,2017-05-14 18:30,15,1.4991,1.4991,1.4984,1.4984,3
HON17,2017-05-14 19:00,15,1.499,1.5002,1.4985,1.5002,6
HON17,2017-05-14 19:30,15,1.4991,1.5005,1.4991,1.5005,2
HON17,2017-05-14 20:30,15,1.5016,1.5016,1.5016,1.5016,1
HON17,2017-05-14 21:00,15,1.5024,1.504,1.5024,1.5032,51
HON17,2017-05-14 21:30,15,1.5044,1.5213,1.5044,1.5197,73
HON17,2017-05-14 22:00,15,1.5211,1.5236,1.521,1.5215,29
HON17,2017-05-14 22:30,15,1.5212,1.5214,1.5196,1.5196,9
HON17,2017-05-14 23:00,15,1.5212,1.5221,1.5212,1.5221,2
HON17,2017-05-14 23:30,15,1.5214,1.5214,1.5214,1.5214,2
HON17,2017-05-15 00:00,15,1.5223,1.5237,1.5214,1.522,8
HON17,2017-05-15 00:30,15,1.5215,1.5223,1.5209,1.5214,27
HON17,2017-05-15 01:00,15,1.5219,1.5219,1.5204,1.5213,12
HON17,2017-05-15 01:30,15,1.5211,1.5259,1.5202,1.5251,63
HON17,2017-05-15 02:00,15,1.5248,1.5289,1.5244,1.5275,21
HON17,2017-05-15 02:30,15,1.5301,1.5332,1.5288,1.5292,32
HON17,2017-05-15 03:00,15,1.5291,1.5378,1.529,1.5353,162
HON17,2017-05-15 03:30,15,1.5339,1.5347,1.5302,1.5324,85
HON17,2017-05-15 04:00,15,1.5328,1.5336,1.5311,1.5311,86
HON17,2017-05-15 04:30,15,1.53,1.5415,1.5299,1.5397,172
HON17,2017-05-15 05:00,15,1.5394,1.5396,1.5307,1.5336,214
HON17,2017-05-15 05:30,15,1.5333,1.5364,1.5326,1.5359,71
HON17,2017-05-15 06:00,15,1.5349,1.5374,1.5349,1.5371,59
HON17,2017-05-15 06:30,15,1.5372,1.5417,1.535,1.541,128
HON17,2017-05-15 07:00,15,1.5414,1.5449,1.5397,1.5416,320
HON17,2017-05-15 07:30,15,1.5416,1.5451,1.5391,1.5449,588
HON17,2017-05-15 08:00,15,1.5448,1.5461,1.5374,1.5375,1707
HON17,2017-05-15 08:30,15,1.5376,1.5379,1.5299,1.5349,1313
HON17,2017-05-15 09:00,15,1.535,1.5363,1.5235,1.5235,899
HON17,2017-05-15 09:30,15,1.5235,1.5294,1.5219,1.5265,681
HON17,2017-05-15 10:00,15,1.5259,1.5306,1.5254,1.5271,468
HON17,2017-05-15 10:30,15,1.5272,1.5283,1.523,1.5261,367
HON17,2017-05-15 11:00,15,1.5258,1.5283,1.5258,1.5274,190
HON17,2017-05-15 11:30,15,1.5271,1.5275,1.5239,1.5251,194
HON17,2017-05-15 12:00,15,1.5245,1.5278,1.524,1.5255,155
HON17,2017-05-15 12:30,15,1.5256,1.5264,1.5239,1.5246,175
HON17,2017-05-15 13:00,15,1.5248,1.525,1.5153,1.5164,1418
HON17,2017-05-15 13:30,15,1.5167,1.5183,1.5136,1.5144,273
HON17,2017-05-15 14:00,15,1.5143,1.5174,1.5143,1.5166,91
HON17,2017-05-15 14:30,15,1.5176,1.5192,1.5161,1.5192,61
HON17,2017-05-15 15:00,15,1.5196,1.5196,1.5155,1.516,40
HON17,2017-05-15 15:30,15,1.5155,1.5173,1.5155,1.5162,22
HON17,2017-05-15 17:30,16,1.5181,1.5193,1.5181,1.5193,2
HON17,2017-05-15 18:00,16,1.519,1.519,1.5187,1.5187,2
HON17,2017-05-15 18:30,16,1.5187,1.5187,1.5183,1.5183,3
HON17,2017-05-15 19:00,16,1.5197,1.522,1.5196,1.521,29
HON17,2017-05-15 19:30,16,1.5195,1.5214,1.5193,1.5212,8
HON17,2017-05-15 20:00,16,1.5215,1.5222,1.5215,1.5222,13
HON17,2017-05-15 20:30,16,1.5217,1.5234,1.5217,1.5221,9
HON17,2017-05-15 21:00,16,1.5227,1.5233,1.5217,1.522,5
HON17,2017-05-15 21:30,16,1.5217,1.5222,1.5207,1.5213,16
HON17,2017-05-15 22:00,16,1.5207,1.5241,1.5207,1.5228,9
HON17,2017-05-15 22:30,16,1.5238,1.5238,1.5231,1.5231,6
HON17,2017-05-15 23:00,16,1.5204,1.5204,1.5203,1.5203,2
HON17,2017-05-15 23:30,16,1.5191,1.521,1.5191,1.521,6
HON17,2017-05-16 00:00,16,1.521,1.521,1.521,1.521,1
HON17,2017-05-16 00:30,16,1.5218,1.5229,1.5217,1.5229,5
HON17,2017-05-16 01:00,16,1.5225,1.5261,1.5224,1.5253,40
HON17,2017-05-16 01:30,16,1.5246,1.5257,1.5232,1.5257,15
HON17,2017-05-16 02:00,16,1.5211,1.5243,1.5179,1.5234,43
HON17,2017-05-16 02:30,16,1.524,1.5285,1.5237,1.5284,58
HON17,2017-05-16 03:00,16,1.529,1.5307,1.5262,1.5284,33
HON17,2017-05-16 03:30,16,1.5287,1.5321,1.5274,1.5321,19
HON17,2017-05-16 04:00,16,1.5304,1.5304,1.5264,1.5276,36
HON17,2017-05-16 04:30,16,1.527,1.5291,1.5237,1.5253,43
HON17,2017-05-16 05:00,16,1.5258,1.5293,1.5245,1.5283,49
HON17,2017-05-16 05:30,16,1.5276,1.5305,1.5265,1.5267,31
HON17,2017-05-16 06:00,16,1.5268,1.53,1.5268,1.5298,48
HON17,2017-05-16 06:30,16,1.5302,1.5323,1.5295,1.5305,94
HON17,2017-05-16 07:00,16,1.5304,1.5331,1.53,1.5315,183
HON17,2017-05-16 07:30,16,1.5319,1.5348,1.5285,1.5316,357
HON17,2017-05-16 08:00,16,1.5318,1.5365,1.5317,1.5322,949
HON17,2017-05-16 08:30,16,1.5327,1.5369,1.5306,1.5323,841
HON17,2017-05-16 09:00,16,1.5328,1.5333,1.5258,1.5275,760
HON17,2017-05-16 09:30,16,1.5283,1.5294,1.523,1.5257,638
HON17,2017-05-16 10:00,16,1.5257,1.5296,1.5203,1.5294,815
HON17,2017-05-16 10:30,16,1.529,1.5304,1.5256,1.5267,506
HON17,2017-05-16 11:00,16,1.527,1.5293,1.5268,1.5277,705
HON17,2017-05-16 11:30,16,1.5271,1.5274,1.5244,1.5248,152
HON17,2017-05-16 12:00,16,1.5245,1.525,1.5227,1.5245,172
HON17,2017-05-16 12:30,16,1.5242,1.526,1.5233,1.5246,300
HON17,2017-05-16 13:00,16,1.5243,1.5265,1.5195,1.5227,986
HON17,2017-05-16 13:30,16,1.5229,1.5258,1.5225,1.5232,278
HON17,2017-05-16 14:00,16,1.524,1.5242,1.5229,1.5234,27
HON17,2017-05-16 14:30,16,1.5234,1.5241,1.5208,1.5209,100
HON17,2017-05-16 15:00,16,1.5216,1.5225,1.5211,1.5225,34
HON17,2017-05-16 15:30,16,1.5221,1.5221,1.5099,1.5119,615
HON17,2017-05-16 17:00,17,1.5103,1.514,1.5103,1.5125,36
HON17,2017-05-16 17:30,17,1.5126,1.5128,1.5116,1.5116,4
HON17,2017-05-16 18:00,17,1.5125,1.513,1.5125,1.5128,5
HON17,2017-05-16 18:30,17,1.5119,1.5119,1.5085,1.5094,12
HON17,2017-05-16 19:00,17,1.5091,1.5102,1.5075,1.51,51
HON17,2017-05-16 19:30,17,1.5084,1.5089,1.507,1.5089,14
HON17,2017-05-16 20:00,17,1.5088,1.5125,1.5088,1.5114,10
HON17,2017-05-16 20:30,17,1.5089,1.5101,1.5089,1.51,4
HON17,2017-05-16 21:00,17,1.5089,1.5117,1.5085,1.5102,19
HON17,2017-05-16 21:30,17,1.5102,1.5118,1.5102,1.5111,41
HON17,2017-05-16 22:00,17,1.5114,1.513,1.5111,1.5128,44
HON17,2017-05-16 22:30,17,1.5127,1.5131,1.5116,1.5116,8
HON17,2017-05-16 23:00,17,1.5118,1.5118,1.5112,1.5113,3
HON17,2017-05-16 23:30,17,1.5124,1.5124,1.5124,1.5124,1
HON17,2017-05-17 00:00,17,1.5127,1.5128,1.5126,1.5127,5
HON17,2017-05-17 00:30,17,1.5134,1.5136,1.5125,1.5132,14
HON17,2017-05-17 01:00,17,1.5128,1.5182,1.5123,1.5169,66
HON17,2017-05-17 01:30,17,1.5164,1.5184,1.5158,1.5174,22
HON17,2017-05-17 02:00,17,1.517,1.517,1.5122,1.5143,45
HON17,2017-05-17 02:30,17,1.5143,1.5156,1.5111,1.5111,49
HON17,2017-05-17 03:00,17,1.5119,1.5172,1.5115,1.5169,96
HON17,2017-05-17 03:30,17,1.5175,1.5195,1.5161,1.5182,68
HON17,2017-05-17 04:00,17,1.5181,1.5229,1.5181,1.5216,69
HON17,2017-05-17 04:30,17,1.5207,1.5227,1.5203,1.5227,23
HON17,2017-05-17 05:00,17,1.5221,1.5286,1.5221,1.5276,55
HON17,2017-05-17 05:30,17,1.527,1.5335,1.527,1.53,125
HON17,2017-05-17 06:00,17,1.529,1.53,1.5267,1.5275,79
HON17,2017-05-17 06:30,17,1.528,1.531,1.5278,1.5305,106
HON17,2017-05-17 07:00,17,1.5306,1.5341,1.5298,1.5308,201
HON17,2017-05-17 07:30,17,1.5303,1.5339,1.5266,1.5339,735
HON17,2017-05-17 08:00,17,1.5337,1.5393,1.532,1.5372,880
HON17,2017-05-17 08:30,17,1.5372,1.5389,1.5311,1.5335,656
HON17,2017-05-17 09:00,17,1.5336,1.5361,1.527,1.527,1021
HON17,2017-05-17 09:30,17,1.525,1.551,1.525,1.5431,2518
HON17,2017-05-17 10:00,17,1.543,1.55,1.5415,1.5493,1146
HON17,2017-05-17 10:30,17,1.5493,1.5518,1.5464,1.5487,903
HON17,2017-05-17 11:00,17,1.5487,1.5492,1.5416,1.5416,772
HON17,2017-05-17 11:30,17,1.5414,1.5451,1.5408,1.5443,282
HON17,2017-05-17 12:00,17,1.5443,1.5451,1.5377,1.538,603
HON17,2017-05-17 12:30,17,1.5381,1.5452,1.5353,1.5446,542
HON17,2017-05-17 13:00,17,1.5443,1.5468,1.5387,1.5394,1122
HON17,2017-05-17 13:30,17,1.5391,1.5395,1.5365,1.5371,377
HON17,2017-05-17 14:00,17,1.5366,1.5398,1.5355,1.5398,61
HON17,2017-05-17 14:30,17,1.5398,1.5398,1.5392,1.5395,84
HON17,2017-05-17 15:00,17,1.5391,1.541,1.5387,1.541,62
HON17,2017-05-17 15:30,17,1.5407,1.5407,1.5388,1.539,96
HON17,2017-05-17 17:00,18,1.5385,1.541,1.5385,1.5397,18
HON17,2017-05-17 17:30,18,1.54,1.5418,1.54,1.5418,23
HON17,2017-05-17 18:00,18,1.5419,1.5419,1.5418,1.5418,2
HON17,2017-05-17 18:30,18,1.5424,1.5432,1.5424,1.5429,10
HON17,2017-05-17 19:00,18,1.5422,1.5424,1.5388,1.5394,43
HON17,2017-05-17 19:30,18,1.5405,1.5409,1.5372,1.5372,5
HON17,2017-05-17 20:00,18,1.537,1.5375,1.5351,1.5361,23
HON17,2017-05-17 20:30,18,1.5365,1.5372,1.5362,1.5363,9
HON17,2017-05-17 21:00,18,1.5384,1.5386,1.5384,1.5386,7
HON17,2017-05-17 21:30,18,1.5395,1.5395,1.5394,1.5394,2
HON17,2017-05-17 22:00,18,1.5386,1.5386,1.5386,1.5386,1
HON17,2017-05-17 22:30,18,1.5377,1.5377,1.5376,1.5377,5
HON17,2017-05-17 23:00,18,1.5371,1.5371,1.5359,1.5362,3
HON17,2017-05-17 23:30,18,1.5351,1.5369,1.5348,1.5369,22
HON17,2017-05-18 00:00,18,1.5361,1.5361,1.5333,1.5339,8
HON17,2017-05-18 00:30,18,1.5347,1.5382,1.5347,1.5382,9
HON17,2017-05-18 01:00,18,1.5378,1.5404,1.5369,1.537,98
HON17,2017-05-18 01:30,18,1.5369,1.5382,1.536,1.5361,36
HON17,2017-05-18 02:00,18,1.536,1.5388,1.5342,1.5373,82
HON17,2017-05-18 02:30,18,1.5368,1.5372,1.5354,1.5365,113
HON17,2017-05-18 03:00,18,1.5372,1.5395,1.5355,1.537,189
HON17,2017-05-18 03:30,18,1.5372,1.5372,1.5333,1.536,222
HON17,2017-05-18 04:00,18,1.5352,1.5365,1.5334,1.5353,133
HON17,2017-05-18 04:30,18,1.5353,1.5354,1.5163,1.5183,386
HON17,2017-05-18 05:00,18,1.5171,1.5212,1.5123,1.5153,469
HON17,2017-05-18 05:30,18,1.5137,1.5179,1.5135,1.5147,108
HON17,2017-05-18 06:00,18,1.5154,1.5213,1.5154,1.5206,106
HON17,2017-05-18 06:30,18,1.5214,1.5278,1.5208,1.5265,84
HON17,2017-05-18 07:00,18,1.5262,1.5277,1.5231,1.525,201
HON17,2017-05-18 07:30,18,1.5247,1.5318,1.5226,1.5318,795
HON17,2017-05-18 08:00,18,1.5316,1.5374,1.5298,1.5373,1522
HON17,2017-05-18 08:30,18,1.537,1.5409,1.5343,1.5374,1345
HON17,2017-05-18 09:00,18,1.5379,1.5498,1.5378,1.5488,1164
HON17,2017-05-18 09:30,18,1.5486,1.555,1.5478,1.549,1544
HON17,2017-05-18 10:00,18,1.5495,1.5578,1.5475,1.554,1299
HON17,2017-05-18 10:30,18,1.5535,1.5558,1.5512,1.5546,674
HON17,2017-05-18 11:00,18,1.5548,1.5589,1.5536,1.5556,638
HON17,2017-05-18 11:30,18,1.5561,1.5568,1.5539,1.5565,513
HON17,2017-05-18 12:00,18,1.5568,1.5571,1.5538,1.555,248
HON17,2017-05-18 12:30,18,1.5548,1.5554,1.5507,1.5523,560
HON17,2017-05-18 13:00,18,1.5524,1.5587,1.55,1.5505,1705
HON17,2017-05-18 13:30,18,1.5503,1.552,1.5496,1.5514,475
HON17,2017-05-18 14:00,18,1.5512,1.5514,1.55,1.5504,66
HON17,2017-05-18 14:30,18,1.5505,1.5513,1.5499,1.5511,66
HON17,2017-05-18 15:00,18,1.5514,1.5521,1.5507,1.5514,43
HON17,2017-05-18 15:30,18,1.5513,1.5532,1.5511,1.5532,116
HON17,2017-05-18 17:00,19,1.554,1.5544,1.5486,1.5524,86
HON17,2017-05-18 17:30,19,1.5528,1.5528,1.5526,1.5526,2
HON17,2017-05-18 18:00,19,1.5539,1.5545,1.5538,1.5545,4
HON17,2017-05-18 18:30,19,1.5548,1.5558,1.5548,1.5553,24
HON17,2017-05-18 19:00,19,1.5554,1.5565,1.554,1.554,34
HON17,2017-05-18 19:30,19,1.5546,1.5551,1.5546,1.5548,8
HON17,2017-05-18 20:00,19,1.5541,1.5569,1.5541,1.5568,24
HON17,2017-05-18 20:30,19,1.5568,1.5627,1.5563,1.5605,86
HON17,2017-05-18 21:00,19,1.5611,1.5649,1.5597,1.5636,105
HON17,2017-05-18 21:30,19,1.5619,1.5632,1.5611,1.5628,23
HON17,2017-05-18 22:00,19,1.5629,1.5629,1.5605,1.5622,30
HON17,2017-05-18 22:30,19,1.5621,1.5624,1.561,1.561,12
HON17,2017-05-18 23:00,19,1.5612,1.5615,1.5596,1.5613,28
HON17,2017-05-18 23:30,19,1.5622,1.5628,1.5622,1.5622,5
HON17,2017-05-19 00:00,19,1.5639,1.5639,1.5629,1.5635,10
HON17,2017-05-19 00:30,19,1.5648,1.5649,1.5623,1.5635,20
HON17,2017-05-19 01:00,19,1.5638,1.564,1.5585,1.5588,37
HON17,2017-05-19 01:30,19,1.5589,1.5622,1.5588,1.562,48
HON17,2017-05-19 02:00,19,1.5599,1.5634,1.557,1.5622,116
HON17,2017-05-19 02:30,19,1.5635,1.5663,1.5618,1.5638,86
HON17,2017-05-19 03:00,19,1.5648,1.5723,1.5648,1.5711,269
HON17,2017-05-19 03:30,19,1.5712,1.5722,1.5681,1.5684,84
HON17,2017-05-19 04:00,19,1.5684,1.5728,1.5676,1.5711,93
HON17,2017-05-19 04:30,19,1.5709,1.5718,1.5669,1.5669,79
HON17,2017-05-19 05:00,19,1.5666,1.5676,1.5623,1.5663,110
HON17,2017-05-19 05:30,19,1.5665,1.5685,1.566,1.5673,45
HON17,2017-05-19 06:00,19,1.5672,1.57,1.5666,1.5693,108
HON17,2017-05-19 06:30,19,1.5693,1.5717,1.569,1.5701,123
HON17,2017-05-19 07:00,19,1.5701,1.5726,1.5688,1.5719,498
HON17,2017-05-19 07:30,19,1.5717,1.5755,1.5709,1.5742,1033
HON17,2017-05-19 08:00,19,1.574,1.5777,1.5728,1.5764,2635
HON17,2017-05-19 08:30,19,1.5764,1.5836,1.575,1.5831,1858
HON17,2017-05-19 09:00,19,1.5831,1.5881,1.5801,1.5873,2096
HON17,2017-05-19 09:30,19,1.5876,1.5889,1.5811,1.5852,2039
HON17,2017-05-19 10:00,19,1.5852,1.5881,1.5837,1.5853,1893
HON17,2017-05-19 10:30,19,1.585,1.5875,1.5832,1.5866,1136
HON17,2017-05-19 11:00,19,1.5868,1.5948,1.5865,1.5916,2154
HON17,2017-05-19 11:30,19,1.5918,1.593,1.5883,1.5883,1753
HON17,2017-05-19 12:00,19,1.5882,1.589,1.5815,1.5851,1590
HON17,2017-05-19 12:30,19,1.585,1.5868,1.5831,1.5857,1164
HON17,2017-05-19 13:00,19,1.5855,1.5897,1.5831,1.5888,2828
HON17,2017-05-19 13:30,19,1.5883,1.5888,1.5873,1.5888,632
HON17,2017-05-19 14:00,19,1.5891,1.5902,1.5875,1.5881,296
HON17,2017-05-19 14:30,19,1.5878,1.5889,1.5873,1.5881,177
HON17,2017-05-19 15:00,19,1.5881,1.5897,1.5881,1.5894,56
HON17,2017-05-19 15:30,19,1.5897,1.5921,1.5895,1.5917,73
HON17,2017-05-21 17:00,22,1.5943,1.5972,1.59,1.597,248
HON17,2017-05-21 17:30,22,1.5972,1.5989,1.5972,1.5987,68
HON17,2017-05-21 18:00,22,1.5988,1.6003,1.5983,1.5983,100
HON17,2017-05-21 18:30,22,1.5982,1.5986,1.5982,1.5985,6
HON17,2017-05-21 19:00,22,1.5986,1.5986,1.5948,1.5952,58
HON17,2017-05-21 19:30,22,1.5948,1.5966,1.5947,1.5965,14
HON17,2017-05-21 20:00,22,1.5947,1.5958,1.5944,1.5958,21
HON17,2017-05-21 20:30,22,1.5953,1.5987,1.5953,1.5979,35
HON17,2017-05-21 21:00,22,1.5987,1.6028,1.5987,1.6024,159
HON17,2017-05-21 21:30,22,1.6022,1.6024,1.6001,1.6011,42
HON17,2017-05-21 22:00,22,1.6009,1.601,1.6008,1.6008,3
HON17,2017-05-21 22:30,22,1.6009,1.6015,1.6008,1.6008,9
HON17,2017-05-21 23:00,22,1.6016,1.6019,1.6016,1.6017,7
HON17,2017-05-21 23:30,22,1.6008,1.6009,1.599,1.599,25
HON17,2017-05-22 00:00,22,1.5985,1.5985,1.597,1.597,30
HON17,2017-05-22 00:30,22,1.5975,1.5991,1.5975,1.5991,14
HON17,2017-05-22 01:00,22,1.5985,1.5985,1.5948,1.5948,25
HON17,2017-05-22 01:30,22,1.5948,1.5982,1.5945,1.5961,93
HON17,2017-05-22 02:00,22,1.5957,1.5998,1.5943,1.5992,346
HON17,2017-05-22 02:30,22,1.5998,1.6003,1.5945,1.598,218
HON17,2017-05-22 03:00,22,1.5981,1.6034,1.5981,1.6006,127
HON17,2017-05-22 03:30,22,1.6017,1.6025,1.5996,1.5996,189
HON17,2017-05-22 04:00,22,1.5996,1.6011,1.5968,1.5994,116
HON17,2017-05-22 04:30,22,1.5999,1.6018,1.5981,1.6012,390
HON17,2017-05-22 05:00,22,1.6012,1.6031,1.6003,1.6026,444
HON17,2017-05-22 05:30,22,1.6027,1.6049,1.6021,1.6046,277
HON17,2017-05-22 06:00,22,1.6046,1.6057,1.602,1.604,221
HON17,2017-05-22 06:30,22,1.6036,1.607,1.6035,1.6062,408
HON17,2017-05-22 07:00,22,1.6064,1.612,1.6049,1.606,971
HON17,2017-05-22 07:30,22,1.6061,1.6125,1.5973,1.5978,1680
HON17,2017-05-22 08:00,22,1.598,1.6079,1.5959,1.607,4021
HON17,2017-05-22 08:30,22,1.6071,1.6088,1.6025,1.6065,2543
HON17,2017-05-22 09:00,22,1.6066,1.6116,1.6064,1.6085,1702
HON17,2017-05-22 09:30,22,1.6083,1.6138,1.6074,1.6128,1826
HON17,2017-05-22 10:00,22,1.6129,1.6133,1.6054,1.608,1536
HON17,2017-05-22 10:30,22,1.6082,1.6092,1.602,1.6043,2104
HON17,2017-05-22 11:00,22,1.6043,1.607,1.599,1.6059,1422
HON17,2017-05-22 11:30,22,1.606,1.6075,1.6048,1.6052,845
HON17,2017-05-22 12:00,22,1.6055,1.6078,1.605,1.6076,672
HON17,2017-05-22 12:30,22,1.6076,1.6096,1.6068,1.6081,733
HON17,2017-05-22 13:00,22,1.6081,1.6093,1.6045,1.6081,2036
HON17,2017-05-22 13:30,22,1.6078,1.6086,1.605,1.6052,751
HON17,2017-05-22 14:00,22,1.6054,1.6061,1.6044,1.6061,378
HON17,2017-05-22 14:30,22,1.6062,1.607,1.6045,1.606,362
HON17,2017-05-22 15:00,22,1.6057,1.607,1.6057,1.6066,88
HON17,2017-05-22 15:30,22,1.6064,1.6068,1.6055,1.6065,121
HON17,2017-05-22 17:00,23,1.6079,1.6102,1.6066,1.6099,58
HON17,2017-05-22 17:30,23,1.6093,1.6096,1.6091,1.6091,3
HON17,2017-05-22 18:00,23,1.6096,1.6098,1.6091,1.6092,8
HON17,2017-05-22 18:30,23,1.6094,1.61,1.6093,1.6093,13
HON17,2017-05-22 19:00,23,1.61,1.6112,1.6095,1.6103,68
HON17,2017-05-22 19:30,23,1.6099,1.6103,1.6087,1.6089,32
HON17,2017-05-22 20:00,23,1.6088,1.6088,1.6072,1.608,15
HON17,2017-05-22 20:30,23,1.6082,1.6082,1.6054,1.6062,22
HON17,2017-05-22 21:00,23,1.6065,1.6065,1.6005,1.6039,117
HON17,2017-05-22 21:30,23,1.6046,1.6065,1.6033,1.6065,20
HON17,2017-05-22 22:00,23,1.6046,1.6046,1.6043,1.6043,3
HON17,2017-05-22 22:30,23,1.6033,1.6039,1.6033,1.6038,4
HON17,2017-05-22 23:00,23,1.6037,1.6037,1.6028,1.6035,28
HON17,2017-05-22 23:30,23,1.6039,1.6039,1.6034,1.6034,8
HON17,2017-05-23 00:00,23,1.6028,1.6043,1.6025,1.603,26
HON17,2017-05-23 00:30,23,1.6024,1.6031,1.6021,1.6031,19
HON17,2017-05-23 01:00,23,1.6037,1.6044,1.6023,1.6026,52
HON17,2017-05-23 01:30,23,1.6027,1.6027,1.5975,1.599,105
HON17,2017-05-23 02:00,23,1.5999,1.6012,1.5973,1.5997,181
HON17,2017-05-23 02:30,23,1.6003,1.6018,1.5973,1.6009,99
HON17,2017-05-23 03:00,23,1.6015,1.603,1.5974,1.5978,286
HON17,2017-05-23 03:30,23,1.598,1.599,1.5912,1.5921,343
HON17,2017-05-23 04:00,23,1.5924,1.5965,1.5924,1.5948,250
HON17,2017-05-23 04:30,23,1.5947,1.5963,1.5935,1.5943,541
HON17,2017-05-23 05:00,23,1.5942,1.5964,1.5932,1.5961,241
HON17,2017-05-23 05:30,23,1.5965,1.599,1.596,1.5967,115
HON17,2017-05-23 06:00,23,1.5976,1.6034,1.5976,1.6024,421
HON17,2017-05-23 06:30,23,1.6027,1.6063,1.6013,1.605,340
HON17,2017-05-23 07:00,23,1.6058,1.6072,1.6041,1.606,714
HON17,2017-05-23 07:30,23,1.6059,1.6099,1.6033,1.605,1739
HON17,2017-05-23 08:00,23,1.605,1.6134,1.6049,1.6123,2408
HON17,2017-05-23 08:30,23,1.6123,1.6149,1.6027,1.6041,3298
HON17,2017-05-23 09:00,23,1.6041,1.6103,1.602,1.6098,2386
HON17,2017-05-23 09:30,23,1.6097,1.6131,1.6073,1.6121,1443
HON17,2017-05-23 10:00,23,1.6122,1.6179,1.6112,1.6114,2161
HON17,2017-05-23 10:30,23,1.6113,1.6116,1.6046,1.6052,1560
HON17,2017-05-23 11:00,23,1.6054,1.6083,1.6012,1.6041,1309
HON17,2017-05-23 11:30,23,1.6046,1.6078,1.6038,1.607,897
HON17,2017-05-23 12:00,23,1.6067,1.6086,1.6059,1.6067,1024
HON17,2017-05-23 12:30,23,1.607,1.6117,1.6066,1.6117,1447
HON17,2017-05-23 13:00,23,1.6117,1.6139,1.6085,1.6123,2695
HON17,2017-05-23 13:30,23,1.6122,1.6151,1.6118,1.6135,611
HON17,2017-05-23 14:00,23,1.6135,1.6142,1.6126,1.613,155
HON17,2017-05-23 14:30,23,1.6126,1.6148,1.6114,1.6148,243
HON17,2017-05-23 15:00,23,1.6144,1.6183,1.6143,1.6176,467
HON17,2017-05-23 15:30,23,1.6178,1.6222,1.6117,1.6156,518
HON17,2017-05-23 17:00,24,1.613,1.6169,1.6129,1.6154,42
HON17,2017-05-23 17:30,24,1.6156,1.6158,1.6156,1.6156,3
HON17,2017-05-23 18:00,24,1.6159,1.6162,1.6158,1.6159,10
HON17,2017-05-23 18:30,24,1.6165,1.6165,1.6153,1.6153,12
HON17,2017-05-23 19:00,24,1.6151,1.616,1.615,1.6157,60
HON17,2017-05-23 19:30,24,1.6162,1.618,1.6157,1.6176,53
HON17,2017-05-23 20:00,24,1.6167,1.6167,1.6167,1.6167,1
HON17,2017-05-23 20:30,24,1.6168,1.6186,1.6168,1.6174,21
HON17,2017-05-23 21:00,24,1.6177,1.6201,1.6177,1.6195,23
HON17,2017-05-23 21:30,24,1.6192,1.6192,1.6184,1.6189,9
HON17,2017-05-23 22:00,24,1.6193,1.6194,1.6156,1.6156,34
HON17,2017-05-23 22:30,24,1.616,1.6172,1.616,1.6168,17
HON17,2017-05-23 23:00,24,1.6168,1.6177,1.6165,1.6174,18
HON17,2017-05-23 23:30,24,1.6168,1.6172,1.6136,1.6172,72
HON17,2017-05-24 00:00,24,1.6172,1.6199,1.6172,1.6191,59
HON17,2017-05-24 00:30,24,1.619,1.6199,1.6184,1.6199,10
HON17,2017-05-24 01:00,24,1.6194,1.6212,1.6174,1.6174,34
HON17,2017-05-24 01:30,24,1.6183,1.6212,1.6169,1.6193,126
HON17,2017-05-24 02:00,24,1.6185,1.6206,1.6166,1.6193,90
HON17,2017-05-24 02:30,24,1.6189,1.6235,1.6184,1.6222,118
HON17,2017-05-24 03:00,24,1.6218,1.6256,1.6207,1.6224,262
HON17,2017-05-24 03:30,24,1.6227,1.623,1.6208,1.6229,94
HON17,2017-05-24 04:00,24,1.6235,1.6242,1.6202,1.6223,170
HON17,2017-05-24 04:30,24,1.6229,1.6229,1.6189,1.6195,175
HON17,2017-05-24 05:00,24,1.6193,1.6212,1.6182,1.6205,169
HON17,2017-05-24 05:30,24,1.6203,1.6203,1.6138,1.6147,154
HON17,2017-05-24 06:00,24,1.6144,1.6185,1.6138,1.6173,298
HON17,2017-05-24 06:30,24,1.6172,1.6177,1.6139,1.6177,283
HON17,2017-05-24 07:00,24,1.6173,1.6188,1.611,1.6147,862
HON17,2017-05-24 07:30,24,1.6147,1.6207,1.6131,1.6207,1992
HON17,2017-05-24 08:00,24,1.6206,1.6217,1.6153,1.6174,2674
HON17,2017-05-24 08:30,24,1.6173,1.623,1.6171,1.6198,2043
HON17,2017-05-24 09:00,24,1.6197,1.6233,1.6183,1.6209,2303
HON17,2017-05-24 09:30,24,1.6213,1.6267,1.6115,1.6115,3662
HON17,2017-05-24 10:00,24,1.6116,1.615,1.606,1.6136,2611
HON17,2017-05-24 10:30,24,1.6136,1.6139,1.6003,1.6054,2152
HON17,2017-05-24 11:00,24,1.6055,1.6111,1.6041,1.6098,1403
HON17,2017-05-24 11:30,24,1.6099,1.6113,1.6066,1.6066,827
HON17,2017-05-24 12:00,24,1.6063,1.6088,1.6062,1.6079,1459
HON17,2017-05-24 12:30,24,1.6076,1.6105,1.6059,1.6094,1194
HON17,2017-05-24 13:00,24,1.6094,1.6118,1.6075,1.6105,3083
HON17,2017-05-24 13:30,24,1.6104,1.6114,1.6094,1.6098,492
HON17,2017-05-24 14:00,24,1.61,1.6106,1.6087,1.6099,274
HON17,2017-05-24 14:30,24,1.6101,1.6126,1.6082,1.6122,560
HON17,2017-05-24 15:00,24,1.6123,1.6125,1.6108,1.6109,185
HON17,2017-05-24 15:30,24,1.611,1.6121,1.6104,1.6121,71
HON17,2017-05-24 17:00,25,1.6124,1.6139,1.612,1.613,89
HON17,2017-05-24 17:30,25,1.6138,1.6192,1.6138,1.617,57
HON17,2017-05-24 18:00,25,1.6177,1.6192,1.6177,1.6184,24
HON17,2017-05-24 18:30,25,1.6177,1.6177,1.6173,1.6173,11
HON17,2017-05-24 19:00,25,1.6174,1.6193,1.6162,1.619,49
HON17,2017-05-24 19:30,25,1.6194,1.6226,1.6194,1.6213,51
HON17,2017-05-24 20:00,25,1.6212,1.6239,1.6212,1.6236,36
HON17,2017-05-24 20:30,25,1.6234,1.6272,1.6232,1.6255,120
HON17,2017-05-24 21:00,25,1.6263,1.6265,1.624,1.6264,51
HON17,2017-05-24 21:30,25,1.6266,1.6269,1.6239,1.625,33
HON17,2017-05-24 22:00,25,1.6255,1.6264,1.6247,1.6257,13
HON17,2017-05-24 22:30,25,1.6256,1.6256,1.6218,1.6234,34
HON17,2017-05-24 23:00,25,1.6234,1.6235,1.6225,1.6235,17
HON17,2017-05-24 23:30,25,1.6238,1.6239,1.6231,1.6231,8
HON17,2017-05-25 00:00,25,1.6231,1.6231,1.6231,1.6231,3
HON17,2017-05-25 00:30,25,1.624,1.6259,1.6233,1.6242,61
HON17,2017-05-25 01:00,25,1.6236,1.6258,1.6236,1.6241,67
HON17,2017-05-25 01:30,25,1.6237,1.6237,1.6209,1.6215,96
HON17,2017-05-25 02:00,25,1.6221,1.627,1.622,1.6231,232
HON17,2017-05-25 02:30,25,1.6227,1.6266,1.6219,1.6257,342
HON17,2017-05-25 03:00,25,1.6259,1.6313,1.6177,1.6212,523
HON17,2017-05-25 03:30,25,1.62,1.62,1.5901,1.6099,1734
HON17,2017-05-25 04:00,25,1.6114,1.6195,1.6056,1.6098,227
HON17,2017-05-25 04:30,25,1.6108,1.6114,1.6054,1.6087,318
HON17,2017-05-25 05:00,25,1.6086,1.6118,1.5927,1.6021,609
HON17,2017-05-25 05:30,25,1.602,1.6023,1.5852,1.5966,789
HON17,2017-05-25 06:00,25,1.5974,1.6042,1.5961,1.6023,297
HON17,2017-05-25 06:30,25,1.6015,1.6041,1.5988,1.6003,329
HON17,2017-05-25 07:00,25,1.6002,1.6061,1.5991,1.6031,799
HON17,2017-05-25 07:30,25,1.6035,1.6074,1.6013,1.6021,1032
HON17,2017-05-25 08:00,25,1.602,1.6119,1.6017,1.6098,3370
HON17,2017-05-25 08:30,25,1.61,1.6179,1.609,1.6172,3296
HON17,2017-05-25 09:00,25,1.6173,1.6175,1.6096,1.6163,2899
HON17,2017-05-25 09:30,25,1.6163,1.6166,1.6044,1.6044,1796
HON17,2017-05-25 10:00,25,1.6041,1.6121,1.5902,1.5969,2717
HON17,2017-05-25 10:30,25,1.5967,1.5972,1.5682,1.5715,5543
HON17,2017-05-25 11:00,25,1.5722,1.5768,1.5509,1.566,4587
HON17,2017-05-25 11:30,25,1.5657,1.572,1.5608,1.5627,1909
HON17,2017-05-25 12:00,25,1.5625,1.5689,1.5621,1.5636,1353
HON17,2017-05-25 12:30,25,1.564,1.5642,1.5545,1.5617,1856
HON17,2017-05-25 13:00,25,1.562,1.5658,1.5538,1.5541,3046
HON17,2017-05-25 13:30,25,1.5543,1.5564,1.5513,1.5541,1635
HON17,2017-05-25 14:00,25,1.5543,1.5546,1.55,1.5533,1128
HON17,2017-05-25 14:30,25,1.5534,1.5547,1.5516,1.5536,427
HON17,2017-05-25 15:00,25,1.5534,1.5558,1.5515,1.5538,241
HON17,2017-05-25 15:30,25,1.554,1.5543,1.5508,1.5517,195
HON17,2017-05-25 17:00,26,1.5523,1.5564,1.5523,1.5555,195
HON17,2017-05-25 17:30,26,1.5557,1.5577,1.5551,1.5569,43
HON17,2017-05-25 18:00,26,1.5567,1.5572,1.5563,1.5567,39
HON17,2017-05-25 18:30,26,1.5572,1.558,1.5567,1.5567,44
HON17,2017-05-25 19:00,26,1.5565,1.5579,1.5557,1.5565,130
HON17,2017-05-25 19:30,26,1.5574,1.5574,1.5508,1.5532,76
HON17,2017-05-25 20:00,26,1.554,1.5576,1.554,1.5564,35
HON17,2017-05-25 20:30,26,1.5556,1.558,1.5539,1.558,97
HON17,2017-05-25 21:00,26,1.5569,1.5586,1.5551,1.5582,35
HON17,2017-05-25 21:30,26,1.5581,1.5581,1.5541,1.5549,34
HON17,2017-05-25 22:00,26,1.5536,1.5536,1.5415,1.5461,329
HON17,2017-05-25 22:30,26,1.5467,1.5485,1.5461,1.5473,21
HON17,2017-05-25 23:00,26,1.5494,1.5499,1.5476,1.5481,43
HON17,2017-05-25 23:30,26,1.5476,1.5519,1.5476,1.5515,41
HON17,2017-05-26 00:00,26,1.5504,1.5522,1.55,1.5511,27
HON17,2017-05-26 00:30,26,1.5513,1.5534,1.5494,1.5511,187
HON17,2017-05-26 01:00,26,1.5511,1.554,1.5488,1.5532,191
HON17,2017-05-26 01:30,26,1.5536,1.5605,1.5536,1.5602,245
HON17,2017-05-26 02:00,26,1.5604,1.5685,1.56,1.5655,378
HON17,2017-05-26 02:30,26,1.5655,1.5681,1.5634,1.5649,97
HON17,2017-05-26 03:00,26,1.5657,1.568,1.5604,1.5606,333
HON17,2017-05-26 03:30,26,1.561,1.5628,1.5554,1.5578,262
HON17,2017-05-26 04:00,26,1.5582,1.5638,1.5564,1.5616,339
HON17,2017-05-26 04:30,26,1.5613,1.5631,1.5598,1.5615,224
HON17,2017-05-26 05:00,26,1.562,1.5632,1.5584,1.56,168
HON17,2017-05-26 05:30,26,1.56,1.5608,1.5568,1.5573,208
HON17,2017-05-26 06:00,26,1.5571,1.558,1.5471,1.5505,254
HON17,2017-05-26 06:30,26,1.5505,1.5521,1.5435,1.5437,470
HON17,2017-05-26 07:00,26,1.5431,1.5461,1.534,1.5431,1520
HON17,2017-05-26 07:30,26,1.5429,1.5507,1.541,1.5489,1258
HON17,2017-05-26 08:00,26,1.5492,1.5612,1.5492,1.5571,3117
HON17,2017-05-26 08:30,26,1.5573,1.5583,1.5517,1.5559,1380
HON17,2017-05-26 09:00,26,1.556,1.5604,1.5542,1.5588,2193
HON17,2017-05-26 09:30,26,1.5587,1.5608,1.5531,1.5548,1937
HON17,2017-05-26 10:00,26,1.5553,1.5594,1.5511,1.5583,2468
HON17,2017-05-26 10:30,26,1.5585,1.5589,1.5528,1.5569,1527
HON17,2017-05-26 11:00,26,1.5572,1.5681,1.5572,1.5654,1763
HON17,2017-05-26 11:30,26,1.5653,1.5666,1.5628,1.5636,996
HON17,2017-05-26 12:00,26,1.5638,1.5664,1.5624,1.5656,1040
HON17,2017-05-26 12:30,26,1.5656,1.5682,1.5633,1.5671,739
HON17,2017-05-26 13:00,26,1.5672,1.5686,1.5634,1.5667,2646
HON17,2017-05-26 13:30,26,1.5669,1.5707,1.5655,1.5704,912
HON17,2017-05-26 14:00,26,1.5702,1.5721,1.5665,1.5669,481
HON17,2017-05-26 14:30,26,1.5666,1.5686,1.5643,1.5683,398
HON17,2017-05-26 15:00,26,1.568,1.5693,1.5673,1.5693,133
HON17,2017-05-26 15:30,26,1.569,1.5728,1.5681,1.5689,133
HON17,2017-05-28 17:00,30,1.5694,1.574,1.5666,1.5715,85
HON17,2017-05-28 17:30,30,1.5715,1.5728,1.5696,1.5696,54
HON17,2017-05-28 18:00,30,1.5696,1.5714,1.5696,1.5705,19
HON17,2017-05-28 18:30,30,1.5706,1.5713,1.5706,1.5712,3
HON17,2017-05-28 19:00,30,1.571,1.571,1.5683,1.5695,22
HON17,2017-05-28 19:30,30,1.5698,1.5698,1.5686,1.5689,14
HON17,2017-05-28 20:00,30,1.569,1.5695,1.5668,1.568,33
HON17,2017-05-28 20:30,30,1.5671,1.568,1.5654,1.566,51
HON17,2017-05-28 21:00,30,1.5658,1.567,1.5658,1.5665,10
HON17,2017-05-28 21:30,30,1.5662,1.5662,1.5633,1.5641,53
HON17,2017-05-28 22:00,30,1.5652,1.566,1.5651,1.5651,11
HON17,2017-05-28 22:30,30,1.5648,1.5649,1.5644,1.5644,5
HON17,2017-05-28 23:00,30,1.5645,1.5669,1.5645,1.5666,9
HON17,2017-05-28 23:30,30,1.5659,1.5665,1.5652,1.5652,20
HON17,2017-05-29 00:00,30,1.5658,1.5658,1.565,1.565,5
HON17,2017-05-29 00:30,30,1.5647,1.565,1.5637,1.565,11
HON17,2017-05-29 01:00,30,1.5644,1.5673,1.5644,1.5661,36
HON17,2017-05-29 01:30,30,1.5661,1.5689,1.5649,1.5676,87
HON17,2017-05-29 02:00,30,1.5678,1.5698,1.5654,1.5654,117
HON17,2017-05-29 02:30,30,1.5664,1.5703,1.5664,1.5703,43
HON17,2017-05-29 03:00,30,1.5698,1.5698,1.5587,1.5601,182
HON17,2017-05-29 03:30,30,1.5612,1.5631,1.5612,1.5629,22
HON17,2017-05-29 04:00,30,1.5619,1.5648,1.5615,1.5643,42
HON17,2017-05-29 04:30,30,1.5643,1.5659,1.5619,1.562,37
HON17,2017-05-29 05:00,30,1.5612,1.564,1.5607,1.5612,98
HON17,2017-05-29 05:30,30,1.5611,1.5617,1.5576,1.5604,107
HON17,2017-05-29 06:00,30,1.5599,1.5613,1.5579,1.561,29
HON17,2017-05-29 06:30,30,1.5624,1.5652,1.5621,1.5647,25
HON17,2017-05-29 07:00,30,1.564,1.5651,1.562,1.5648,80
HON17,2017-05-29 07:30,30,1.5657,1.5662,1.564,1.5661,67
HON17,2017-05-29 08:00,30,1.5654,1.5725,1.5652,1.5704,427
HON17,2017-05-29 08:30,30,1.5702,1.5729,1.5656,1.5656,241
HON17,2017-05-29 09:00,30,1.566,1.5745,1.566,1.5736,265
HON17,2017-05-29 09:30,30,1.5743,1.5796,1.5737,1.579,485
HON17,2017-05-29 10:00,30,1.5792,1.5837,1.5752,1.576,680
HON17,2017-05-29 10:30,30,1.576,1.5791,1.5757,1.576,215
HON17,2017-05-29 11:00,30,1.5763,1.5776,1.573,1.5733,132
HON17,2017-05-29 11:30,30,1.5737,1.5764,1.5712,1.5717,167
HON17,2017-05-29 17:00,30,1.5701,1.5701,1.569,1.5701,194
HON17,2017-05-29 17:30,30,1.5699,1.5701,1.5669,1.5675,26
HON17,2017-05-29 18:00,30,1.5675,1.5675,1.5665,1.5665,4
HON17,2017-05-29 18:30,30,1.5673,1.5692,1.5673,1.5692,2
HON17,2017-05-29 19:00,30,1.5692,1.5724,1.5692,1.5711,37
HON17,2017-05-29 19:30,30,1.5696,1.5714,1.5694,1.5701,32
HON17,2017-05-29 20:00,30,1.5703,1.5711,1.569,1.569,8
HON17,2017-05-29 20:30,30,1.5687,1.5695,1.568,1.5682,10
HON17,2017-05-29 21:00,30,1.5673,1.5673,1.5667,1.5667,7
HON17,2017-05-29 22:00,30,1.5666,1.5666,1.5638,1.5655,18
HON17,2017-05-29 22:30,30,1.5659,1.568,1.5659,1.568,20
HON17,2017-05-29 23:00,30,1.5674,1.5674,1.5668,1.567,4
HON17,2017-05-29 23:30,30,1.5682,1.5684,1.5675,1.5677,12
HON17,2017-05-30 00:00,30,1.5662,1.5665,1.5651,1.5651,16
HON17,2017-05-30 00:30,30,1.5679,1.5679,1.5658,1.5658,13
HON17,2017-05-30 01:00,30,1.5657,1.5688,1.5644,1.5663,59
HON17,2017-05-30 01:30,30,1.5661,1.5661,1.563,1.5645,101
HON17,2017-05-30 02:00,30,1.5644,1.566,1.5607,1.5607,136
HON17,2017-05-30 02:30,30,1.5619,1.5628,1.5583,1.5583,337
HON17,2017-05-30 03:00,30,1.5585,1.5585,1.553,1.5556,409
HON17,2017-05-30 03:30,30,1.5564,1.5604,1.5562,1.5598,103
HON17,2017-05-30 04:00,30,1.5611,1.5614,1.559,1.559,28
HON17,2017-05-30 04:30,30,1.5593,1.5593,1.5552,1.5565,66
HON17,2017-05-30 05:00,30,1.5564,1.557,1.5538,1.556,320
HON17,2017-05-30 05:30,30,1.5564,1.5578,1.5534,1.5577,112
HON17,2017-05-30 06:00,30,1.5583,1.5592,1.5535,1.5535,183
HON17,2017-05-30 06:30,30,1.5533,1.554,1.5502,1.5527,234
HON17,2017-05-30 07:00,30,1.5524,1.5524,1.5471,1.5478,1003
HON17,2017-05-30 07:30,30,1.5478,1.5521,1.5476,1.5499,1008
HON17,2017-05-30 08:00,30,1.5497,1.5507,1.5423,1.5454,3606
HON17,2017-05-30 08:30,30,1.5452,1.5455,1.5395,1.5426,1924
HON17,2017-05-30 09:00,30,1.5423,1.5557,1.5398,1.5534,2952
HON17,2017-05-30 09:30,30,1.5536,1.5583,1.5507,1.5559,2522
HON17,2017-05-30 10:00,30,1.5563,1.5593,1.548,1.5482,1935
HON17,2017-05-30 10:30,30,1.5485,1.5512,1.5458,1.5493,1590
HON17,2017-05-30 11:00,30,1.5493,1.5529,1.5492,1.5525,1055
HON17,2017-05-30 11:30,30,1.5527,1.5545,1.551,1.5514,813
HON17,2017-05-30 12:00,30,1.5517,1.5519,1.5482,1.5518,684
HON17,2017-05-30 12:30,30,1.552,1.5593,1.552,1.5586,1054
HON17,2017-05-30 13:00,30,1.5587,1.5649,1.5521,1.553,4150
HON17,2017-05-30 13:30,30,1.553,1.557,1.5527,1.5542,692
HON17,2017-05-30 14:00,30,1.5541,1.5552,1.5531,1.5536,541
HON17,2017-05-30 14:30,30,1.5539,1.5539,1.551,1.5536,405
HON17,2017-05-30 15:00,30,1.5541,1.5541,1.551,1.5527,99
HON17,2017-05-30 15:30,30,1.5514,1.5562,1.5511,1.5562,190
HON17,2017-05-30 17:00,31,1.5561,1.5578,1.5538,1.5553,94
HON17,2017-05-30 17:30,31,1.5553,1.5557,1.5553,1.5553,14
HON17,2017-05-30 18:00,31,1.5553,1.556,1.5553,1.556,8
HON17,2017-05-30 18:30,31,1.5562,1.5574,1.556,1.556,19
HON17,2017-05-30 19:00,31,1.5563,1.558,1.5553,1.5564,142
HON17,2017-05-30 19:30,31,1.5568,1.5583,1.5568,1.5574,27
HON17,2017-05-30 20:00,31,1.5573,1.5574,1.5509,1.5529,79
HON17,2017-05-30 20:30,31,1.5526,1.5545,1.552,1.5544,26
HON17,2017-05-30 21:00,31,1.5553,1.5554,1.5483,1.5483,25
HON17,2017-05-30 21:30,31,1.5498,1.5514,1.5498,1.5514,18
HON17,2017-05-30 22:00,31,1.5518,1.5518,1.5511,1.5512,4
HON17,2017-05-30 22:30,31,1.5523,1.5524,1.5522,1.5522,7
HON17,2017-05-30 23:00,31,1.552,1.552,1.5506,1.5506,26
HON17,2017-05-30 23:30,31,1.5517,1.5524,1.5513,1.5524,7
HON17,2017-05-31 00:00,31,1.5514,1.5515,1.5505,1.5505,14
HON17,2017-05-31 00:30,31,1.5502,1.5507,1.5489,1.5489,51
HON17,2017-05-31 01:00,31,1.5488,1.5497,1.5451,1.5464,137
HON17,2017-05-31 01:30,31,1.5466,1.5466,1.54,1.5425,431
HON17,2017-05-31 02:00,31,1.5433,1.5467,1.5433,1.5448,244
HON17,2017-05-31 02:30,31,1.5446,1.5451,1.5388,1.5417,450
HON17,2017-05-31 03:00,31,1.5422,1.5422,1.5369,1.541,382
HON17,2017-05-31 03:30,31,1.5409,1.542,1.5378,1.5387,106
HON17,2017-05-31 04:00,31,1.5396,1.5396,1.5284,1.5324,522
HON17,2017-05-31 04:30,31,1.5323,1.5323,1.5273,1.5295,159
HON17,2017-05-31 05:00,31,1.5301,1.5303,1.5268,1.5289,414
HON17,2017-05-31 05:30,31,1.5279,1.5288,1.5252,1.5258,274
HON17,2017-05-31 06:00,31,1.5261,1.5273,1.5189,1.52,325
HON17,2017-05-31 06:30,31,1.5195,1.525,1.5175,1.5222,773
HON17,2017-05-31 07:00,31,1.5227,1.5296,1.5216,1.5269,576
HON17,2017-05-31 07:30,31,1.5268,1.5272,1.5195,1.5208,1529
HON17,2017-05-31 08:00,31,1.5201,1.5208,1.5166,1.5186,3133
HON17,2017-05-31 08:30,31,1.5186,1.5207,1.5143,1.5156,2476
HON17,2017-05-31 09:00,31,1.5156,1.5187,1.5068,1.5106,3474
HON17,2017-05-31 09:30,31,1.5102,1.5132,1.5075,1.5119,2138
HON17,2017-05-31 10:00,31,1.5118,1.5124,1.5044,1.5075,1783
HON17,2017-05-31 10:30,31,1.5074,1.5159,1.5027,1.5156,1615
HON17,2017-05-31 11:00,31,1.516,1.5269,1.5134,1.52,2191
HON17,2017-05-31 11:30,31,1.5199,1.5239,1.5192,1.523,882
HON17,2017-05-31 12:00,31,1.5227,1.5242,1.5207,1.5223,606
HON17,2017-05-31 12:30,31,1.5221,1.5244,1.5191,1.5197,1151
HON17,2017-05-31 13:00,31,1.5195,1.5224,1.5161,1.5168,3194
HON17,2017-05-31 13:30,31,1.5171,1.5178,1.5123,1.5138,663
HON17,2017-05-31 14:00,31,1.5133,1.5146,1.5127,1.514,185
HON17,2017-05-31 14:30,31,1.5141,1.5171,1.5138,1.5162,272
HON17,2017-05-31 15:00,31,1.5163,1.5183,1.5159,1.517,192
HON17,2017-05-31 15:30,31,1.5171,1.5298,1.5163,1.5257,804
HON17,2017-05-31 17:00,1,1.5234,1.5292,1.5234,1.5288,68
HON17,2017-05-31 17:30,1,1.5291,1.5306,1.529,1.5297,50
HON17,2017-05-31 18:00,1,1.5293,1.5293,1.5267,1.5268,46
HON17,2017-05-31 18:30,1,1.5292,1.5294,1.5285,1.5294,22
HON17,2017-05-31 19:00,1,1.5286,1.5317,1.5281,1.5294,63
HON17,2017-05-31 19:30,1,1.5281,1.5292,1.5256,1.5264,64
HON17,2017-05-31 20:00,1,1.5267,1.5282,1.5264,1.5282,33
HON17,2017-05-31 20:30,1,1.5287,1.5293,1.5277,1.5277,16
HON17,2017-05-31 21:00,1,1.527,1.5274,1.5256,1.5265,31
HON17,2017-05-31 21:30,1,1.5266,1.5278,1.5266,1.5277,15
HON17,2017-05-31 22:00,1,1.5278,1.529,1.526,1.5276,38
HON17,2017-05-31 22:30,1,1.5273,1.528,1.5271,1.5274,27
HON17,2017-05-31 23:00,1,1.5278,1.5288,1.5271,1.5288,6
HON17,2017-05-31 23:30,1,1.5291,1.5292,1.529,1.529,5
HON17,2017-06-01 00:00,1,1.5282,1.5282,1.5268,1.5271,25
HON17,2017-06-01 00:30,1,1.5272,1.5274,1.5268,1.5273,6
HON17,2017-06-01 01:00,1,1.5267,1.5297,1.5267,1.5293,68
HON17,2017-06-01 01:30,1,1.5283,1.5308,1.5281,1.5281,65
HON17,2017-06-01 02:00,1,1.5271,1.5376,1.5271,1.5341,286
HON17,2017-06-01 02:30,1,1.5341,1.536,1.532,1.532,152
HON17,2017-06-01 03:00,1,1.5324,1.5359,1.5298,1.5352,159
HON17,2017-06-01 03:30,1,1.5354,1.5356,1.5304,1.5318,147
HON17,2017-06-01 04:00,1,1.5324,1.5331,1.5313,1.532,95
HON17,2017-06-01 04:30,1,1.5318,1.5318,1.5211,1.5238,199
HON17,2017-06-01 05:00,1,1.5239,1.5239,1.5181,1.5216,218
HON17,2017-06-01 05:30,1,1.5216,1.5218,1.5163,1.5167,209
HON17,2017-06-01 06:00,1,1.5176,1.5237,1.5159,1.523,113
HON17,2017-06-01 06:30,1,1.5228,1.5235,1.5126,1.5141,334
HON17,2017-06-01 07:00,1,1.5143,1.5252,1.5128,1.5167,886
HON17,2017-06-01 07:30,1,1.5165,1.5191,1.5102,1.5126,1485
HON17,2017-06-01 08:00,1,1.5122,1.5147,1.5087,1.5128,3092
HON17,2017-06-01 08:30,1,1.5126,1.5141,1.5077,1.5092,2084
HON17,2017-06-01 09:00,1,1.5093,1.5131,1.5053,1.5113,2114
HON17,2017-06-01 09:30,1,1.5111,1.5158,1.5059,1.5115,2252
HON17,2017-06-01 10:00,1,1.5144,1.5235,1.5059,1.5177,3603
HON17,2017-06-01 10:30,1,1.5181,1.524,1.5132,1.52,2222
HON17,2017-06-01 11:00,1,1.5204,1.5248,1.5176,1.5191,1160
HON17,2017-06-01 11:30,1,1.5191,1.5193,1.5156,1.516,915
HON17,2017-06-01 12:00,1,1.5162,1.5194,1.5138,1.5189,743
HON17,2017-06-01 12:30,1,1.5186,1.5194,1.5162,1.5165,1093
HON17,2017-06-01 13:00,1,1.5164,1.5175,1.5002,1.5004,3422
HON17,2017-06-01 13:30,1,1.5004,1.5006,1.4969,1.4984,1661
HON17,2017-06-01 14:00,1,1.4978,1.4997,1.4947,1.497,419
HON17,2017-06-01 14:30,1,1.497,1.5004,1.4952,1.4954,640
HON17,2017-06-01 15:00,1,1.4956,1.497,1.4932,1.4965,251
HON17,2017-06-01 15:30,1,1.4963,1.497,1.4923,1.4949,411
HON17,2017-06-01 17:00,2,1.5001,1.5001,1.4929,1.4974,348
HON17,2017-06-01 17:30,2,1.4976,1.4976,1.4967,1.4969,5
HON17,2017-06-01 18:00,2,1.4966,1.4966,1.4899,1.4905,100
HON17,2017-06-01 18:30,2,1.4912,1.4934,1.4911,1.4934,24
HON17,2017-06-01 19:00,2,1.4922,1.4935,1.4908,1.4925,44
HON17,2017-06-01 19:30,2,1.4918,1.492,1.4904,1.492,30
HON17,2017-06-01 20:00,2,1.4924,1.4978,1.4924,1.4948,54
HON17,2017-06-01 20:30,2,1.4959,1.4982,1.4958,1.4971,39
HON17,2017-06-01 21:00,2,1.4966,1.4987,1.4951,1.4975,69
HON17,2017-06-01 21:30,2,1.4969,1.498,1.4964,1.4964,24
HON17,2017-06-01 22:00,2,1.4962,1.4984,1.4956,1.4979,32
HON17,2017-06-01 22:30,2,1.4975,1.4998,1.4973,1.4987,40
HON17,2017-06-01 23:00,2,1.4987,1.4987,1.4956,1.4966,42
HON17,2017-06-01 23:30,2,1.4967,1.4972,1.4962,1.497,18
HON17,2017-06-02 00:00,2,1.4977,1.4977,1.495,1.495,18
HON17,2017-06-02 00:30,2,1.495,1.495,1.493,1.4947,77
HON17,2017-06-02 01:00,2,1.4948,1.4962,1.4843,1.4849,327
HON17,2017-06-02 01:30,2,1.4845,1.4878,1.4813,1.4865,173
HON17,2017-06-02 02:00,2,1.4871,1.4881,1.48,1.4809,286
HON17,2017-06-02 02:30,2,1.481,1.4842,1.4776,1.4776,341
HON17,2017-06-02 03:00,2,1.4781,1.4791,1.4741,1.4768,262
HON17,2017-06-02 03:30,2,1.4773,1.4817,1.4769,1.4774,141
HON17,2017-06-02 04:00,2,1.4765,1.4772,1.4659,1.4717,571
HON17,2017-06-02 04:30,2,1.4719,1.4735,1.4675,1.4692,195
HON17,2017-06-02 05:00,2,1.4703,1.4705,1.4634,1.47,254
HON17,2017-06-02 05:30,2,1.4697,1.4779,1.4685,1.4734,213
HON17,2017-06-02 06:00,2,1.4729,1.4795,1.4727,1.4789,254
HON17,2017-06-02 06:30,2,1.479,1.4831,1.4784,1.4798,390
HON17,2017-06-02 07:00,2,1.4797,1.4861,1.4793,1.4819,535
HON17,2017-06-02 07:30,2,1.482,1.4847,1.4697,1.4718,1583
HON17,2017-06-02 08:00,2,1.4715,1.4857,1.4709,1.4828,3241
HON17,2017-06-02 08:30,2,1.4827,1.4872,1.4787,1.4844,2570
HON17,2017-06-02 09:00,2,1.4846,1.4846,1.4758,1.4788,2243
HON17,2017-06-02 09:30,2,1.4786,1.4817,1.47,1.4712,2654
HON17,2017-06-02 10:00,2,1.4712,1.482,1.4669,1.4801,3057
HON17,2017-06-02 10:30,2,1.4801,1.4891,1.4769,1.4863,1939
HON17,2017-06-02 11:00,2,1.4861,1.4944,1.482,1.4919,1609
HON17,2017-06-02 11:30,2,1.4916,1.4916,1.4858,1.4876,1653
HON17,2017-06-02 12:00,2,1.4881,1.49,1.4847,1.4865,1135
HON17,2017-06-02 12:30,2,1.4863,1.4905,1.484,1.4858,1090
HON17,2017-06-02 13:00,2,1.4856,1.4864,1.4759,1.484,2756
HON17,2017-06-02 13:30,2,1.4841,1.4858,1.4814,1.4858,1002
HON17,2017-06-02 14:00,2,1.4859,1.4862,1.4829,1.4862,256
HON17,2017-06-02 14:30,2,1.4862,1.4888,1.4848,1.4855,393
HON17,2017-06-02 15:00,2,1.4852,1.4871,1.485,1.4856,301
HON17,2017-06-02 15:30,2,1.4865,1.487,1.4819,1.4833,149
HON17,2017-06-04 18:00,5,1.4829,1.4829,1.4821,1.4822,11
HON17,2017-06-04 18:30,5,1.4822,1.4829,1.4822,1.4829,8
HON17,2017-06-04 19:00,5,1.4832,1.4853,1.4828,1.4835,38
HON17,2017-06-04 19:30,5,1.4835,1.4843,1.4828,1.4829,14
HON17,2017-06-04 20:00,5,1.4828,1.4848,1.4828,1.4848,20
HON17,2017-06-04 20:30,5,1.4852,1.4868,1.4844,1.4844,23
HON17,2017-06-04 21:00,5,1.484,1.4874,1.484,1.4862,49
HON17,2017-06-04 21:30,5,1.4852,1.4881,1.4852,1.4873,26
HON17,2017-06-04 22:00,5,1.4879,1.491,1.4877,1.4908,73
HON17,2017-06-04 22:30,5,1.4907,1.5031,1.4907,1.4984,214
HON17,2017-06-04 23:00,5,1.4988,1.4988,1.4957,1.4978,23
HON17,2017-06-04 23:30,5,1.4989,1.4997,1.4985,1.499,9
HON17,2017-06-05 00:00,5,1.4982,1.5006,1.4976,1.5006,16
HON17,2017-06-05 00:30,5,1.5,1.5007,1.4962,1.4965,48
HON17,2017-06-05 01:00,5,1.496,1.4969,1.4923,1.4938,118
HON17,2017-06-05 01:30,5,1.4935,1.4972,1.492,1.4939,112
HON17,2017-06-05 02:00,5,1.4943,1.4943,1.4849,1.4849,194
HON17,2017-06-05 02:30,5,1.4848,1.4896,1.4822,1.4868,216
HON17,2017-06-05 03:00,5,1.4866,1.4875,1.4831,1.4862,92
HON17,2017-06-05 03:30,5,1.4867,1.4919,1.4867,1.4913,83
HON17,2017-06-05 04:00,5,1.4913,1.4923,1.4863,1.4868,118
HON17,2017-06-05 04:30,5,1.4867,1.4877,1.4828,1.4853,62
HON17,2017-06-05 05:00,5,1.4849,1.4849,1.4788,1.4805,173
HON17,2017-06-05 05:30,5,1.4802,1.4816,1.4733,1.4733,197
HON17,2017-06-05 06:00,5,1.4734,1.4787,1.4726,1.4766,155
HON17,2017-06-05 06:30,5,1.4765,1.4765,1.4713,1.4727,290
HON17,2017-06-05 07:00,5,1.4725,1.4756,1.4698,1.4742,685
HON17,2017-06-05 07:30,5,1.4738,1.475,1.4687,1.4691,1017
HON17,2017-06-05 08:00,5,1.4688,1.4699,1.4604,1.4606,3544
HON17,2017-06-05 08:30,5,1.4607,1.463,1.4577,1.4611,2711
HON17,2017-06-05 09:00,5,1.461,1.4671,1.4604,1.4641,2728
HON17,2017-06-05 09:30,5,1.4638,1.4638,1.4585,1.4588,1644
HON17,2017-06-05 10:00,5,1.4587,1.4588,1.4527,1.455,2733
HON17,2017-06-05 10:30,5,1.455,1.4587,1.4548,1.4566,1631
HON17,2017-06-05 11:00,5,1.4566,1.4616,1.4558,1.4612,856
HON17,2017-06-05 11:30,5,1.4614,1.4616,1.4575,1.4579,689
HON17,2017-06-05 12:00,5,1.4581,1.467,1.4575,1.4634,1209
HON17,2017-06-05 12:30,5,1.4633,1.4635,1.4596,1.4621,1151
HON17,2017-06-05 13:00,5,1.4624,1.4633,1.4565,1.4596,5105
HON17,2017-06-05 13:30,5,1.4598,1.4611,1.4589,1.46,923
HON17,2017-06-05 14:00,5,1.4601,1.4631,1.46,1.4631,276
HON17,2017-06-05 14:30,5,1.4632,1.4642,1.4612,1.4617,253
HON17,2017-06-05 15:00,5,1.462,1.4622,1.4604,1.4608,217
HON17,2017-06-05 15:30,5,1.4608,1.4611,1.4589,1.4603,240
HON17,2017-06-05 17:00,6,1.4594,1.4615,1.459,1.4609,46
HON17,2017-06-05 17:30,6,1.4609,1.4615,1.4603,1.4606,19
HON17,2017-06-05 18:00,6,1.4608,1.4617,1.4608,1.4612,12
HON17,2017-06-05 18:30,6,1.4612,1.4624,1.461,1.4624,10
HON17,2017-06-05 19:00,6,1.4629,1.464,1.4619,1.4626,86
HON17,2017-06-05 19:30,6,1.4624,1.464,1.4624,1.4629,19
HON17,2017-06-05 20:00,6,1.4638,1.4639,1.4508,1.4552,307
HON17,2017-06-05 20:30,6,1.4542,1.455,1.4534,1.4541,29
HON17,2017-06-05 21:00,6,1.4529,1.4534,1.4511,1.4511,45
HON17,2017-06-05 21:30,6,1.451,1.4517,1.4485,1.4509,180
HON17,2017-06-05 22:00,6,1.451,1.4538,1.4508,1.4531,28
HON17,2017-06-05 22:30,6,1.4532,1.456,1.4531,1.4543,95
HON17,2017-06-05 23:00,6,1.455,1.4568,1.4543,1.4565,32
HON17,2017-06-05 23:30,6,1.4567,1.458,1.4553,1.4562,51
HON17,2017-06-06 00:00,6,1.4561,1.4561,1.4543,1.4543,22
HON17,2017-06-06 00:30,6,1.4551,1.4556,1.4545,1.4549,42
HON17,2017-06-06 01:00,6,1.4559,1.4696,1.4559,1.4646,350
HON17,2017-06-06 01:30,6,1.4641,1.4685,1.4592,1.4592,154
HON17,2017-06-06 02:00,6,1.461,1.4651,1.4588,1.4588,161
HON17,2017-06-06 02:30,6,1.4592,1.4595,1.4533,1.4576,229
HON17,2017-06-06 03:00,6,1.4576,1.4577,1.4524,1.4556,218
HON17,2017-06-06 03:30,6,1.4555,1.4625,1.4553,1.4596,251
HON17,2017-06-06 04:00,6,1.4586,1.4603,1.4552,1.4578,146
HON17,2017-06-06 04:30,6,1.4571,1.458,1.454,1.4578,136
HON17,2017-06-06 05:00,6,1.4579,1.4629,1.4579,1.4609,109
HON17,2017-06-06 05:30,6,1.4606,1.4625,1.4579,1.4591,122
HON17,2017-06-06 06:00,6,1.4585,1.4585,1.4548,1.4548,192
HON17,2017-06-06 06:30,6,1.4548,1.4565,1.4531,1.4553,197
HON17,2017-06-06 07:00,6,1.4545,1.4579,1.4541,1.4548,648
HON17,2017-06-06 07:30,6,1.4547,1.4551,1.4492,1.451,1602
HON17,2017-06-06 08:00,6,1.4509,1.4547,1.4449,1.4449,3007
HON17,2017-06-06 08:30,6,1.4451,1.4491,1.4445,1.4474,2105
HON17,2017-06-06 09:00,6,1.4477,1.4486,1.4442,1.4475,2428
HON17,2017-06-06 09:30,6,1.4473,1.4477,1.4419,1.4445,1594
HON17,2017-06-06 10:00,6,1.4445,1.4474,1.4416,1.4454,1477
HON17,2017-06-06 10:30,6,1.4457,1.4589,1.4454,1.4559,1841
HON17,2017-06-06 11:00,6,1.4561,1.4651,1.4538,1.4633,2078
HON17,2017-06-06 11:30,6,1.4637,1.4652,1.4607,1.4622,1313
HON17,2017-06-06 12:00,6,1.4624,1.4647,1.4599,1.4627,1141
HON17,2017-06-06 12:30,6,1.4623,1.464,1.4589,1.4631,1054
HON17,2017-06-06 13:00,6,1.463,1.4683,1.4628,1.465,3879
HON17,2017-06-06 13:30,6,1.4652,1.4656,1.463,1.4653,1198
HON17,2017-06-06 14:00,6,1.4653,1.4671,1.4643,1.4671,283
HON17,2017-06-06 14:30,6,1.467,1.4701,1.467,1.4683,402
HON17,2017-06-06 15:00,6,1.4681,1.4705,1.4679,1.4698,86
HON17,2017-06-06 15:30,6,1.47,1.47,1.456,1.4597,711
HON17,2017-06-06 17:00,7,1.4609,1.4609,1.4586,1.4606,79
HON17,2017-06-06 17:30,7,1.4606,1.4606,1.4589,1.4589,16
HON17,2017-06-06 18:00,7,1.4588,1.4601,1.4588,1.4599,17
HON17,2017-06-06 18:30,7,1.4601,1.4603,1.46,1.4603,7
HON17,2017-06-06 19:00,7,1.46,1.4614,1.4588,1.4588,36
HON17,2017-06-06 19:30,7,1.4587,1.4595,1.4582,1.459,20
HON17,2017-06-06 20:00,7,1.4585,1.4599,1.4585,1.4599,20
HON17,2017-06-06 20:30,7,1.4602,1.4607,1.4594,1.4605,43
HON17,2017-06-06 21:00,7,1.4605,1.4639,1.4605,1.4632,57
HON17,2017-06-06 21:30,7,1.4628,1.4653,1.462,1.4637,73
HON17,2017-06-06 22:00,7,1.4635,1.4637,1.4632,1.4637,10
HON17,2017-06-06 22:30,7,1.4633,1.4646,1.4628,1.4639,18
HON17,2017-06-06 23:00,7,1.4637,1.4637,1.4627,1.4627,6
HON17,2017-06-06 23:30,7,1.4631,1.4634,1.4622,1.4628,61
HON17,2017-06-07 00:00,7,1.4624,1.4633,1.4606,1.461,61
HON17,2017-06-07 00:30,7,1.4603,1.4612,1.46,1.4605,26
HON17,2017-06-07 01:00,7,1.4604,1.4604,1.4555,1.4565,139
HON17,2017-06-07 01:30,7,1.4555,1.4603,1.4552,1.4596,95
HON17,2017-06-07 02:00,7,1.4593,1.4609,1.4544,1.4558,181
HON17,2017-06-07 02:30,7,1.456,1.4574,1.4534,1.455,201
HON17,2017-06-07 03:00,7,1.4549,1.4549,1.4514,1.4527,176
HON17,2017-06-07 03:30,7,1.4521,1.4557,1.4521,1.4544,81
HON17,2017-06-07 04:00,7,1.4555,1.4603,1.4552,1.4597,173
HON17,2017-06-07 04:30,7,1.46,1.4649,1.46,1.4636,325
HON17,2017-06-07 05:00,7,1.4633,1.4667,1.4627,1.4627,490
HON17,2017-06-07 05:30,7,1.4632,1.4648,1.4614,1.4617,195
HON17,2017-06-07 06:00,7,1.4613,1.463,1.4597,1.4627,260
HON17,2017-06-07 06:30,7,1.4633,1.4639,1.46,1.4605,374
HON17,2017-06-07 07:00,7,1.4601,1.4619,1.458,1.458,503
HON17,2017-06-07 07:30,7,1.4583,1.4583,1.4522,1.4551,1603
HON17,2017-06-07 08:00,7,1.455,1.4584,1.4531,1.4548,1985
HON17,2017-06-07 08:30,7,1.4547,1.4634,1.4542,1.4628,1718
HON17,2017-06-07 09:00,7,1.4627,1.4654,1.462,1.4625,2154
HON17,2017-06-07 09:30,7,1.4622,1.4622,1.4217,1.4257,5461
HON17,2017-06-07 10:00,7,1.4254,1.4296,1.4224,1.4245,3247
HON17,2017-06-07 10:30,7,1.425,1.4265,1.4227,1.4242,1831
HON17,2017-06-07 11:00,7,1.4242,1.4273,1.4221,1.4236,1182
HON17,2017-06-07 11:30,7,1.4238,1.4239,1.4179,1.4205,1592
HON17,2017-06-07 12:00,7,1.4204,1.4243,1.4187,1.4209,1153
HON17,2017-06-07 12:30,7,1.4211,1.4224,1.4178,1.4206,1065
HON17,2017-06-07 13:00,7,1.4212,1.4225,1.4133,1.4181,2828
HON17,2017-06-07 13:30,7,1.4182,1.4254,1.4182,1.425,879
HON17,2017-06-07 14:00,7,1.4251,1.4286,1.4249,1.4261,737
HON17,2017-06-07 14:30,7,1.4261,1.4273,1.4234,1.4252,250
HON17,2017-06-07 15:00,7,1.4249,1.4272,1.4242,1.4264,330
HON17,2017-06-07 15:30,7,1.4263,1.4327,1.4263,1.4271,340
HON17,2017-06-07 17:00,8,1.4268,1.43,1.4268,1.4285,108
HON17,2017-06-07 17:30,8,1.4282,1.4282,1.427,1.427,32
HON17,2017-06-07 18:00,8,1.4269,1.4281,1.4264,1.4276,42
HON17,2017-06-07 18:30,8,1.4278,1.4287,1.4276,1.428,27
HON17,2017-06-07 19:00,8,1.428,1.43,1.4277,1.4292,69
HON17,2017-06-07 19:30,8,1.4299,1.4314,1.4297,1.4311,19
HON17,2017-06-07 20:00,8,1.4302,1.4314,1.4283,1.4292,41
HON17,2017-06-07 20:30,8,1.429,1.429,1.4265,1.427,94
HON17,2017-06-07 21:00,8,1.4265,1.4266,1.4226,1.4236,205
HON17,2017-06-07 21:30,8,1.4237,1.4273,1.4234,1.4264,42
HON17,2017-06-07 22:00,8,1.4264,1.4286,1.4264,1.428,60
HON17,2017-06-07 22:30,8,1.4288,1.4296,1.4283,1.4292,19
HON17,2017-06-07 23:00,8,1.4284,1.4288,1.428,1.428,8
HON17,2017-06-07 23:30,8,1.4284,1.43,1.4284,1.4284,34
HON17,2017-06-08 00:00,8,1.4292,1.4304,1.4292,1.4294,32
HON17,2017-06-08 00:30,8,1.4289,1.4298,1.4288,1.4295,17
HON17,2017-06-08 01:00,8,1.4299,1.4327,1.4299,1.431,161
HON17,2017-06-08 01:30,8,1.4311,1.4314,1.429,1.4313,62
HON17,2017-06-08 02:00,8,1.4312,1.4342,1.4311,1.4331,274
HON17,2017-06-08 02:30,8,1.4333,1.4336,1.4277,1.4316,141
HON17,2017-06-08 03:00,8,1.431,1.4331,1.4294,1.433,169
HON17,2017-06-08 03:30,8,1.434,1.437,1.4331,1.4359,122
HON17,2017-06-08 04:00,8,1.4374,1.4386,1.4353,1.4374,209
HON17,2017-06-08 04:30,8,1.4372,1.4405,1.4372,1.4394,103
HON17,2017-06-08 05:00,8,1.4396,1.4402,1.4363,1.4394,150
HON17,2017-06-08 05:30,8,1.439,1.4399,1.4307,1.4313,221
HON17,2017-06-08 06:00,8,1.4314,1.4317,1.414,1.4194,943
HON17,2017-06-08 06:30,8,1.4198,1.4208,1.4167,1.4174,427
HON17,2017-06-08 07:00,8,1.4172,1.42,1.4148,1.418,791
HON17,2017-06-08 07:30,8,1.418,1.4181,1.4098,1.4143,2127
HON17,2017-06-08 08:00,8,1.4144,1.4191,1.4111,1.4129,2421
HON17,2017-06-08 08:30,8,1.413,1.4274,1.4104,1.4273,2895
HON17,2017-06-08 09:00,8,1.4274,1.4315,1.4248,1.428,2643
HON17,2017-06-08 09:30,8,1.4282,1.4332,1.423,1.4241,2046
HON17,2017-06-08 10:00,8,1.4242,1.426,1.4184,1.4214,1470
HON17,2017-06-08 10:30,8,1.4217,1.4306,1.4204,1.4272,1263
HON17,2017-06-08 11:00,8,1.427,1.4275,1.4224,1.4252,1279
HON17,2017-06-08 11:30,8,1.4252,1.4264,1.4221,1.4263,1115
HON17,2017-06-08 12:00,8,1.4263,1.4269,1.4224,1.4242,829
HON17,2017-06-08 12:30,8,1.4247,1.4247,1.4205,1.423,1192
HON17,2017-06-08 13:00,8,1.4233,1.426,1.4205,1.4233,2477
HON17,2017-06-08 13:30,8,1.4234,1.426,1.4215,1.4227,811
HON17,2017-06-08 14:00,8,1.4223,1.4225,1.4201,1.4219,308
HON17,2017-06-08 14:30,8,1.4219,1.4232,1.42,1.4212,409
HON17,2017-06-08 15:00,8,1.4213,1.4245,1.4209,1.4241,121
HON17,2017-06-08 15:30,8,1.4246,1.425,1.4234,1.425,116
HON17,2017-06-08 17:00,9,1.4225,1.4249,1.4225,1.4241,79
HON17,2017-06-08 17:30,9,1.4243,1.4253,1.4243,1.4249,10
HON17,2017-06-08 18:00,9,1.4244,1.4244,1.4241,1.4241,3
HON17,2017-06-08 18:30,9,1.424,1.4241,1.4226,1.4226,26
HON17,2017-06-08 19:00,9,1.4225,1.4229,1.4189,1.4192,167
HON17,2017-06-08 19:30,9,1.4188,1.4212,1.4182,1.4212,22
HON17,2017-06-08 20:00,9,1.4231,1.4242,1.4229,1.4229,12
HON17,2017-06-08 20:30,9,1.4231,1.4238,1.423,1.4238,5
HON17,2017-06-08 21:00,9,1.425,1.425,1.4237,1.4237,3
HON17,2017-06-08 21:30,9,1.423,1.423,1.4223,1.423,28
HON17,2017-06-08 22:00,9,1.4239,1.4239,1.4233,1.4233,4
HON17,2017-06-08 22:30,9,1.4233,1.4233,1.4221,1.4221,3
HON17,2017-06-08 23:00,9,1.423,1.4231,1.4224,1.4224,18
HON17,2017-06-08 23:30,9,1.4223,1.424,1.4223,1.4239,23
HON17,2017-06-09 00:00,9,1.4238,1.4243,1.4238,1.4241,8
HON17,2017-06-09 00:30,9,1.423,1.423,1.4229,1.4229,2
HON17,2017-06-09 01:00,9,1.4235,1.4237,1.4212,1.4212,18
HON17,2017-06-09 01:30,9,1.4204,1.4215,1.4176,1.419,107
HON17,2017-06-09 02:00,9,1.4183,1.4203,1.4148,1.4179,151
HON17,2017-06-09 02:30,9,1.4186,1.4186,1.4132,1.4166,110
HON17,2017-06-09 03:00,9,1.416,1.4186,1.4147,1.4177,305
HON17,2017-06-09 03:30,9,1.4182,1.4306,1.4182,1.4268,159
HON17,2017-06-09 04:00,9,1.4262,1.4293,1.4251,1.4268,188
HON17,2017-06-09 04:30,9,1.4268,1.4313,1.4249,1.4293,123
HON17,2017-06-09 05:00,9,1.4289,1.433,1.4285,1.4308,283
HON17,2017-06-09 05:30,9,1.4312,1.4312,1.4288,1.4299,197
HON17,2017-06-09 06:00,9,1.4299,1.43,1.4257,1.426,130
HON17,2017-06-09 06:30,9,1.4262,1.4282,1.4259,1.4262,232
HON17,2017-06-09 07:00,9,1.4261,1.4268,1.4206,1.4222,826
HON17,2017-06-09 07:30,9,1.4217,1.4325,1.42,1.4314,2063
HON17,2017-06-09 08:00,9,1.4314,1.4332,1.4288,1.4294,2588
HON17,2017-06-09 08:30,9,1.4295,1.436,1.4291,1.4332,1791
HON17,2017-06-09 09:00,9,1.4333,1.4339,1.4258,1.4267,1908
HON17,2017-06-09 09:30,9,1.4265,1.4348,1.4263,1.4347,1258
HON17,2017-06-09 10:00,9,1.4347,1.4443,1.4332,1.4418,2579
HON17,2017-06-09 10:30,9,1.4419,1.4464,1.4394,1.4458,1355
HON17,2017-06-09 11:00,9,1.4461,1.4482,1.4406,1.4416,1073
HON17,2017-06-09 11:30,9,1.4419,1.4437,1.4394,1.4398,778
HON17,2017-06-09 12:00,9,1.4399,1.4405,1.4358,1.4366,823
HON17,2017-06-09 12:30,9,1.4366,1.4379,1.4339,1.4374,839
HON17,2017-06-09 13:00,9,1.4374,1.4376,1.429,1.4314,3458
HON17,2017-06-09 13:30,9,1.4315,1.4329,1.4306,1.4319,754
HON17,2017-06-09 14:00,9,1.4317,1.4334,1.4307,1.433,275
HON17,2017-06-09 14:30,9,1.4333,1.4351,1.4315,1.4351,254
HON17,2017-06-09 15:00,9,1.4352,1.4353,1.4325,1.433,278
HON17,2017-06-09 15:30,9,1.4331,1.438,1.4321,1.437,254
HON17,2017-06-11 17:00,12,1.4312,1.4347,1.4307,1.4339,107
HON17,2017-06-11 17:30,12,1.4346,1.4367,1.4345,1.4366,22
HON17,2017-06-11 18:00,12,1.4362,1.4362,1.4356,1.4357,11
HON17,2017-06-11 18:30,12,1.4359,1.4369,1.4356,1.4369,6
HON17,2017-06-11 19:00,12,1.4387,1.4393,1.4376,1.4376,52
HON17,2017-06-11 19:30,12,1.4383,1.4396,1.4383,1.4396,20
HON17,2017-06-11 20:00,12,1.4396,1.4396,1.4379,1.4379,9
HON17,2017-06-11 20:30,12,1.4379,1.4389,1.4372,1.438,21
HON17,2017-06-11 21:00,12,1.4379,1.4379,1.4374,1.4374,3
HON17,2017-06-11 21:30,12,1.4375,1.4381,1.4375,1.4381,5
HON17,2017-06-11 22:00,12,1.4375,1.4387,1.4361,1.4383,58
HON17,2017-06-11 22:30,12,1.4381,1.4407,1.438,1.4403,36
HON17,2017-06-11 23:00,12,1.4395,1.4398,1.4383,1.4392,23
HON17,2017-06-11 23:30,12,1.439,1.4392,1.439,1.4392,2
HON17,2017-06-12 00:00,12,1.4386,1.4394,1.4386,1.4393,6
HON17,2017-06-12 00:30,12,1.4371,1.4388,1.4365,1.4387,18
HON17,2017-06-12 01:00,12,1.4381,1.439,1.4372,1.4375,32
HON17,2017-06-12 01:30,12,1.438,1.4386,1.4344,1.4365,102
HON17,2017-06-12 02:00,12,1.4365,1.4365,1.429,1.4305,280
HON17,2017-06-12 02:30,12,1.4323,1.4379,1.4318,1.4368,135
HON17,2017-06-12 03:00,12,1.4363,1.4373,1.4322,1.4373,125
HON17,2017-06-12 03:30,12,1.4367,1.4396,1.4353,1.4379,109
HON17,2017-06-12 04:00,12,1.4371,1.4379,1.4358,1.4378,78
HON17,2017-06-12 04:30,12,1.4383,1.4385,1.4361,1.4366,80
HON17,2017-06-12 05:00,12,1.4361,1.4524,1.4354,1.4479,487
HON17,2017-06-12 05:30,12,1.4493,1.4495,1.4451,1.4486,199
HON17,2017-06-12 06:00,12,1.4483,1.4526,1.4481,1.4511,399
HON17,2017-06-12 06:30,12,1.4522,1.4541,1.4502,1.4524,300
HON17,2017-06-12 07:00,12,1.4526,1.4529,1.4484,1.4514,672
HON17,2017-06-12 07:30,12,1.4511,1.4526,1.4466,1.4466,1166
HON17,2017-06-12 08:00,12,1.447,1.4492,1.4439,1.4458,1979
HON17,2017-06-12 08:30,12,1.4457,1.4478,1.4427,1.445,1877
HON17,2017-06-12 09:00,12,1.445,1.4535,1.444,1.45,1711
HON17,2017-06-12 09:30,12,1.4494,1.4498,1.4386,1.4405,2535
HON17,2017-06-12 10:00,12,1.4402,1.4434,1.4387,1.44,2011
HON17,2017-06-12 10:30,12,1.4403,1.4429,1.4372,1.4376,1452
HON17,2017-06-12 11:00,12,1.4375,1.438,1.4311,1.433,1074
HON17,2017-06-12 11:30,12,1.433,1.4339,1.4297,1.4317,828
HON17,2017-06-12 12:00,12,1.4314,1.4331,1.4293,1.4326,807
HON17,2017-06-12 12:30,12,1.4324,1.4373,1.4324,1.4357,727
HON17,2017-06-12 13:00,12,1.4357,1.4389,1.4246,1.4249,4314
HON17,2017-06-12 13:30,12,1.4253,1.4277,1.4238,1.4268,1058
HON17,2017-06-12 14:00,12,1.4269,1.4283,1.4258,1.428,280
HON17,2017-06-12 14:30,12,1.428,1.428,1.4248,1.4263,318
HON17,2017-06-12 15:00,12,1.4265,1.4268,1.4254,1.4259,112
HON17,2017-06-12 15:30,12,1.4257,1.4261,1.4235,1.4237,104
HON17,2017-06-12 17:00,13,1.4232,1.4252,1.4214,1.4245,118
HON17,2017-06-12 17:30,13,1.4246,1.4248,1.4242,1.4245,14
HON17,2017-06-12 18:00,13,1.4246,1.4247,1.4243,1.4243,14
HON17,2017-06-12 18:30,13,1.4247,1.4257,1.4244,1.4257,56
HON17,2017-06-12 19:00,13,1.4258,1.4286,1.4258,1.4268,112
HON17,2017-06-12 19:30,13,1.4267,1.428,1.4259,1.4276,30
HON17,2017-06-12 20:00,13,1.4285,1.4289,1.4273,1.4289,26
HON17,2017-06-12 20:30,13,1.4283,1.4291,1.4282,1.4285,35
HON17,2017-06-12 21:00,13,1.4279,1.4287,1.4277,1.4278,55
HON17,2017-06-12 21:30,13,1.4284,1.429,1.4281,1.4284,44
HON17,2017-06-12 22:00,13,1.4286,1.4286,1.4273,1.4277,29
HON17,2017-06-12 22:30,13,1.4281,1.4293,1.4281,1.4293,25
HON17,2017-06-12 23:00,13,1.4293,1.4303,1.4292,1.4299,53
HON17,2017-06-12 23:30,13,1.4297,1.43,1.4293,1.4295,53
HON17,2017-06-13 00:00,13,1.4302,1.4325,1.4294,1.4313,50
HON17,2017-06-13 00:30,13,1.4321,1.4321,1.4303,1.4306,16
HON17,2017-06-13 01:00,13,1.4311,1.4314,1.4269,1.4279,40
HON17,2017-06-13 01:30,13,1.4279,1.4309,1.4266,1.4266,60
HON17,2017-06-13 02:00,13,1.4276,1.4285,1.4259,1.4284,136
HON17,2017-06-13 02:30,13,1.4288,1.4322,1.4284,1.4284,82
HON17,2017-06-13 03:00,13,1.4293,1.4338,1.4292,1.4318,189
HON17,2017-06-13 03:30,13,1.4315,1.4341,1.4299,1.431,76
HON17,2017-06-13 04:00,13,1.4299,1.4319,1.4287,1.4296,78
HON17,2017-06-13 04:30,13,1.4295,1.4303,1.4274,1.4281,140
HON17,2017-06-13 05:00,13,1.428,1.4282,1.4258,1.4275,158
HON17,2017-06-13 05:30,13,1.4277,1.4285,1.4254,1.426,142
HON17,2017-06-13 06:00,13,1.4259,1.4271,1.4245,1.4249,105
HON17,2017-06-13 06:30,13,1.4256,1.4257,1.4194,1.421,433
HON17,2017-06-13 07:00,13,1.4208,1.4254,1.4181,1.4248,724
HON17,2017-06-13 07:30,13,1.4253,1.4257,1.421,1.4249,1204
HON17,2017-06-13 08:00,13,1.4251,1.4344,1.4238,1.4331,2751
HON17,2017-06-13 08:30,13,1.4331,1.4374,1.4316,1.4346,2394
HON17,2017-06-13 09:00,13,1.4346,1.4346,1.4258,1.4306,2062
HON17,2017-06-13 09:30,13,1.4307,1.4326,1.4284,1.43,1424
HON17,2017-06-13 10:00,13,1.4299,1.4333,1.4266,1.4328,1188
HON17,2017-06-13 10:30,13,1.4329,1.4504,1.4318,1.4469,2570
HON17,2017-06-13 11:00,13,1.4466,1.4467,1.4424,1.4458,1247
HON17,2017-06-13 11:30,13,1.4458,1.4467,1.4439,1.4447,773
HON17,2017-06-13 12:00,13,1.4445,1.4469,1.4428,1.4453,507
HON17,2017-06-13 12:30,13,1.4457,1.4459,1.4402,1.4408,884
HON17,2017-06-13 13:00,13,1.4406,1.4487,1.4399,1.4474,1910
HON17,2017-06-13 13:30,13,1.4473,1.4489,1.4459,1.4478,759
HON17,2017-06-13 14:00,13,1.4482,1.4518,1.4479,1.4512,504
HON17,2017-06-13 14:30,13,1.4516,1.4521,1.4488,1.4499,415
HON17,2017-06-13 15:00,13,1.4505,1.4513,1.4488,1.4497,156
HON17,2017-06-13 15:30,13,1.4504,1.4506,1.4365,1.4387,884
HON17,2017-06-13 17:00,14,1.4412,1.4417,1.4381,1.4417,95
HON17,2017-06-13 17:30,14,1.4419,1.4419,1.4411,1.4416,4
HON17,2017-06-13 18:00,14,1.4416,1.4416,1.4406,1.4406,3
HON17,2017-06-13 18:30,14,1.4404,1.4404,1.4388,1.439,22
HON17,2017-06-13 19:00,14,1.4387,1.4406,1.4387,1.4395,34
HON17,2017-06-13 19:30,14,1.44,1.4412,1.44,1.4409,21
HON17,2017-06-13 20:00,14,1.4411,1.4412,1.438,1.4404,46
HON17,2017-06-13 20:30,14,1.4403,1.4409,1.4399,1.4399,6
HON17,2017-06-13 21:00,14,1.4417,1.4427,1.4417,1.4421,11
HON17,2017-06-13 21:30,14,1.4419,1.4419,1.4408,1.4408,3
HON17,2017-06-13 22:30,14,1.4416,1.4423,1.4411,1.4411,18
HON17,2017-06-13 23:30,14,1.4412,1.4413,1.4409,1.4409,12
HON17,2017-06-14 00:00,14,1.4409,1.4413,1.4409,1.4409,9
HON17,2017-06-14 00:30,14,1.4409,1.4412,1.4397,1.4412,25
HON17,2017-06-14 01:00,14,1.4403,1.4413,1.4395,1.4408,17
HON17,2017-06-14 01:30,14,1.4409,1.4451,1.4404,1.4444,72
HON17,2017-06-14 02:00,14,1.4455,1.4467,1.443,1.443,139
HON17,2017-06-14 02:30,14,1.4439,1.4442,1.4375,1.4393,186
HON17,2017-06-14 03:00,14,1.4391,1.4398,1.4342,1.4347,308
HON17,2017-06-14 03:30,14,1.4348,1.4393,1.4348,1.4392,173
HON17,2017-06-14 04:00,14,1.4392,1.4409,1.4383,1.44,255
HON17,2017-06-14 04:30,14,1.4403,1.4416,1.4371,1.4374,213
HON17,2017-06-14 05:00,14,1.4374,1.4396,1.4349,1.4385,250
HON17,2017-06-14 05:30,14,1.4383,1.4408,1.4378,1.4402,130
HON17,2017-06-14 06:00,14,1.4406,1.4406,1.4372,1.4384,97
HON17,2017-06-14 06:30,14,1.4393,1.4437,1.4393,1.4421,292
HON17,2017-06-14 07:00,14,1.4427,1.4467,1.4415,1.4443,478
HON17,2017-06-14 07:30,14,1.4443,1.4481,1.4425,1.4465,862
HON17,2017-06-14 08:00,14,1.4466,1.4534,1.4458,1.4472,2462
HON17,2017-06-14 08:30,14,1.4472,1.4504,1.4453,1.4478,1559
HON17,2017-06-14 09:00,14,1.4479,1.4575,1.4479,1.4481,2280
HON17,2017-06-14 09:30,14,1.4491,1.451,1.4148,1.4183,6208
HON17,2017-06-14 10:00,14,1.4182,1.4186,1.4076,1.4097,3727
HON17,2017-06-14 10:30,14,1.4098,1.4155,1.4075,1.4119,2792
HON17,2017-06-14 11:00,14,1.4121,1.4161,1.4086,1.4106,1750
HON17,2017-06-14 11:30,14,1.4105,1.4147,1.4091,1.4104,1375
HON17,2017-06-14 12:00,14,1.4105,1.4151,1.4098,1.411,992
HON17,2017-06-14 12:30,14,1.411,1.4115,1.4078,1.4098,1279
HON17,2017-06-14 13:00,14,1.4096,1.4165,1.4062,1.4113,3218
HON17,2017-06-14 13:30,14,1.411,1.4142,1.4101,1.4122,916
HON17,2017-06-14 14:00,14,1.4115,1.4136,1.411,1.4128,263
HON17,2017-06-14 14:30,14,1.4127,1.4138,1.4101,1.4118,399
HON17,2017-06-14 15:00,14,1.4116,1.4136,1.411,1.4127,194
HON17,2017-06-14 15:30,14,1.4123,1.4133,1.411,1.411,143
HON17,2017-06-14 17:00,15,1.41,1.4134,1.41,1.4116,81
HON17,2017-06-14 17:30,15,1.4121,1.4122,1.4114,1.4122,9
HON17,2017-06-14 18:00,15,1.412,1.4122,1.4089,1.4103,82
HON17,2017-06-14 18:30,15,1.41,1.4104,1.4091,1.41,28
HON17,2017-06-14 19:00,15,1.4098,1.4119,1.4091,1.4116,17
HON17,2017-06-14 19:30,15,1.4112,1.4127,1.4108,1.4115,19
HON17,2017-06-14 20:30,15,1.4131,1.4138,1.4126,1.4126,14
HON17,2017-06-14 21:00,15,1.413,1.4134,1.4128,1.4128,5
HON17,2017-06-14 21:30,15,1.4131,1.4147,1.4131,1.4147,8
HON17,2017-06-14 22:00,15,1.4139,1.4149,1.4139,1.4149,5
HON17,2017-06-14 22:30,15,1.4143,1.4143,1.4136,1.4136,3
HON17,2017-06-14 23:30,15,1.4141,1.4146,1.4134,1.4134,16
HON17,2017-06-15 00:00,15,1.4138,1.4141,1.4138,1.4141,3
HON17,2017-06-15 00:30,15,1.414,1.4155,1.414,1.4155,23
HON17,2017-06-15 01:00,15,1.4151,1.4172,1.4139,1.4154,58
HON17,2017-06-15 01:30,15,1.4151,1.4151,1.4111,1.413,36
HON17,2017-06-15 02:00,15,1.413,1.4144,1.41,1.4115,126
HON17,2017-06-15 02:30,15,1.4111,1.4119,1.407,1.4084,193
HON17,2017-06-15 03:00,15,1.409,1.4143,1.4067,1.4135,256
HON17,2017-06-15 03:30,15,1.4126,1.4188,1.4126,1.4145,139
HON17,2017-06-15 04:00,15,1.4147,1.4176,1.4147,1.4148,96
HON17,2017-06-15 04:30,15,1.4149,1.4159,1.4108,1.4124,238
HON17,2017-06-15 05:00,15,1.4117,1.4152,1.4098,1.413,329
HON17,2017-06-15 05:30,15,1.4127,1.4141,1.4092,1.4098,113
HON17,2017-06-15 06:00,15,1.4095,1.4109,1.4071,1.4092,229
HON17,2017-06-15 06:30,15,1.4086,1.4099,1.4052,1.4064,212
HON17,2017-06-15 07:00,15,1.4063,1.41,1.4032,1.4069,730
HON17,2017-06-15 07:30,15,1.4073,1.4102,1.4045,1.4099,1240
HON17,2017-06-15 08:00,15,1.4101,1.4123,1.4067,1.4112,1895
HON17,2017-06-15 08:30,15,1.4112,1.4132,1.4059,1.4112,2078
HON17,2017-06-15 09:00,15,1.4116,1.4148,1.4083,1.412,1479
HON17,2017-06-15 09:30,15,1.4121,1.4156,1.4062,1.4141,1661
HON17,2017-06-15 10:00,15,1.4146,1.4168,1.4101,1.4139,1827
HON17,2017-06-15 10:30,15,1.4138,1.4173,1.4112,1.4138,1182
HON17,2017-06-15 11:00,15,1.4138,1.4167,1.4125,1.4153,1204
HON17,2017-06-15 11:30,15,1.4153,1.4193,1.414,1.4188,1359
HON17,2017-06-15 12:00,15,1.4185,1.4191,1.4147,1.4167,873
HON17,2017-06-15 12:30,15,1.4167,1.418,1.4142,1.415,505
HON17,2017-06-15 13:00,15,1.4152,1.4172,1.412,1.4143,2470
HON17,2017-06-15 13:30,15,1.4144,1.4155,1.413,1.4135,670
HON17,2017-06-15 14:00,15,1.4138,1.4142,1.4123,1.4134,229
HON17,2017-06-15 14:30,15,1.4132,1.4141,1.4118,1.4124,310
HON17,2017-06-15 15:00,15,1.4127,1.4136,1.412,1.4124,101
HON17,2017-06-15 15:30,15,1.4122,1.4133,1.41,1.4113,319
HON17,2017-06-15 17:00,16,1.4113,1.4132,1.4099,1.4131,40
HON17,2017-06-15 17:30,16,1.4127,1.4129,1.4123,1.4129,6
HON17,2017-06-15 18:00,16,1.413,1.413,1.4125,1.4127,11
HON17,2017-06-15 18:30,16,1.4128,1.414,1.4125,1.4134,46
HON17,2017-06-15 19:00,16,1.4135,1.4146,1.4129,1.4142,95
HON17,2017-06-15 19:30,16,1.4142,1.4152,1.4135,1.4151,62
HON17,2017-06-15 20:00,16,1.4151,1.4172,1.4148,1.4167,136
HON17,2017-06-15 20:30,16,1.4159,1.4176,1.4159,1.4164,15
HON17,2017-06-15 21:00,16,1.4167,1.4177,1.416,1.4176,12
HON17,2017-06-15 21:30,16,1.4169,1.4174,1.4167,1.4167,19
HON17,2017-06-15 22:00,16,1.4165,1.4184,1.4165,1.417,57
HON17,2017-06-15 22:30,16,1.4176,1.4179,1.4166,1.417,34
HON17,2017-06-15 23:00,16,1.4169,1.4188,1.4169,1.4186,60
HON17,2017-06-15 23:30,16,1.4189,1.4201,1.4185,1.4192,49
HON17,2017-06-16 00:00,16,1.4185,1.4188,1.4181,1.4181,27
HON17,2017-06-16 00:30,16,1.4185,1.4186,1.4185,1.4186,14
HON17,2017-06-16 01:00,16,1.4182,1.4216,1.4176,1.4213,45
HON17,2017-06-16 01:30,16,1.4213,1.4225,1.4203,1.4214,36
HON17,2017-06-16 02:00,16,1.4218,1.4255,1.4213,1.4234,253
HON17,2017-06-16 02:30,16,1.4235,1.4285,1.4234,1.4258,85
HON17,2017-06-16 03:00,16,1.4263,1.4283,1.4247,1.4281,155
HON17,2017-06-16 03:30,16,1.4279,1.4293,1.4269,1.4293,130
HON17,2017-06-16 04:00,16,1.4293,1.4302,1.4271,1.4287,60
HON17,2017-06-16 04:30,16,1.4284,1.4289,1.4255,1.4264,51
HON17,2017-06-16 05:00,16,1.4263,1.4281,1.4245,1.4277,82
HON17,2017-06-16 05:30,16,1.4274,1.429,1.4262,1.428,80
HON17,2017-06-16 06:00,16,1.4279,1.4359,1.4278,1.4351,280
HON17,2017-06-16 06:30,16,1.4356,1.4363,1.4331,1.4334,231
HON17,2017-06-16 07:00,16,1.4332,1.4348,1.4324,1.433,621
HON17,2017-06-16 07:30,16,1.4329,1.4336,1.4285,1.4311,897
HON17,2017-06-16 08:00,16,1.4311,1.4313,1.4269,1.4289,1538
HON17,2017-06-16 08:30,16,1.4288,1.4297,1.4252,1.4285,1113
HON17,2017-06-16 09:00,16,1.4285,1.4294,1.4243,1.4272,1435
HON17,2017-06-16 09:30,16,1.4276,1.4299,1.4265,1.4272,1032
HON17,2017-06-16 10:00,16,1.4273,1.4288,1.4208,1.4252,1394
HON17,2017-06-16 10:30,16,1.4247,1.428,1.4247,1.4272,918
HON17,2017-06-16 11:00,16,1.4272,1.4286,1.4264,1.428,847
HON17,2017-06-16 11:30,16,1.4281,1.4283,1.423,1.4243,527
HON17,2017-06-16 12:00,16,1.4245,1.4274,1.4241,1.427,730
HON17,2017-06-16 12:30,16,1.427,1.4279,1.4255,1.4268,556
HON17,2017-06-16 13:00,16,1.4265,1.428,1.4247,1.4273,1705
HON17,2017-06-16 13:30,16,1.4274,1.4285,1.4261,1.427,666
HON17,2017-06-16 14:00,16,1.4274,1.4289,1.4272,1.4287,279
HON17,2017-06-16 14:30,16,1.4287,1.429,1.4262,1.4269,152
HON17,2017-06-16 15:00,16,1.4268,1.4277,1.4252,1.4276,235
HON17,2017-06-16 15:30,16,1.4276,1.428,1.4259,1.4262,135
HON17,2017-06-18 17:00,19,1.4232,1.4279,1.4232,1.4244,65
HON17,2017-06-18 17:30,19,1.4244,1.4247,1.4234,1.4236,25
HON17,2017-06-18 18:00,19,1.4236,1.4245,1.4233,1.4239,15
HON17,2017-06-18 18:30,19,1.4235,1.4235,1.4232,1.4232,3
HON17,2017-06-18 19:00,19,1.4232,1.4241,1.4232,1.4241,20
HON17,2017-06-18 19:30,19,1.424,1.4243,1.4206,1.4216,49
HON17,2017-06-18 20:00,19,1.4219,1.4234,1.4212,1.4212,21
HON17,2017-06-18 20:30,19,1.4211,1.4219,1.4206,1.421,29
HON17,2017-06-18 21:00,19,1.4218,1.4228,1.4213,1.4215,23
HON17,2017-06-18 21:30,19,1.4223,1.4232,1.4221,1.4232,15
HON17,2017-06-18 22:00,19,1.4242,1.4243,1.4231,1.4237,14
HON17,2017-06-18 22:30,19,1.4235,1.4245,1.4235,1.4239,7
HON17,2017-06-18 23:00,19,1.4234,1.4235,1.4233,1.4233,6
HON17,2017-06-18 23:30,19,1.4228,1.423,1.4226,1.4229,5
HON17,2017-06-19 00:00,19,1.4231,1.4231,1.4225,1.4229,4
HON17,2017-06-19 00:30,19,1.423,1.4236,1.4229,1.423,19
HON17,2017-06-19 01:00,19,1.4231,1.4239,1.4222,1.4222,28
HON17,2017-06-19 01:30,19,1.4221,1.4221,1.4191,1.4193,89
HON17,2017-06-19 02:00,19,1.4193,1.4212,1.4185,1.4189,128
HON17,2017-06-19 02:30,19,1.4201,1.4219,1.4194,1.4194,48
HON17,2017-06-19 03:00,19,1.4193,1.4207,1.4172,1.4205,131
HON17,2017-06-19 03:30,19,1.4202,1.4229,1.4192,1.4225,92
HON17,2017-06-19 04:00,19,1.4228,1.4304,1.4228,1.4286,182
HON17,2017-06-19 04:30,19,1.4285,1.4353,1.4285,1.4316,128
HON17,2017-06-19 05:00,19,1.4312,1.4319,1.4294,1.4298,79
HON17,2017-06-19 05:30,19,1.4304,1.4321,1.4298,1.4304,54
HON17,2017-06-19 06:00,19,1.4301,1.4365,1.4301,1.4339,71
HON17,2017-06-19 06:30,19,1.4339,1.4342,1.4309,1.4316,62
HON17,2017-06-19 07:00,19,1.4327,1.4328,1.4279,1.428,352
HON17,2017-06-19 07:30,19,1.428,1.4281,1.4218,1.4223,1152
HON17,2017-06-19 08:00,19,1.4221,1.4345,1.4202,1.434,2110
HON17,2017-06-19 08:30,19,1.4336,1.4369,1.4318,1.4357,1542
HON17,2017-06-19 09:00,19,1.4359,1.4379,1.4333,1.4349,1464
HON17,2017-06-19 09:30,19,1.435,1.4381,1.431,1.4328,1068
HON17,2017-06-19 10:00,19,1.433,1.4346,1.4244,1.4254,1335
HON17,2017-06-19 10:30,19,1.4253,1.4279,1.4183,1.4226,1317
HON17,2017-06-19 11:00,19,1.4227,1.4241,1.421,1.4219,619
HON17,2017-06-19 11:30,19,1.4217,1.4217,1.4167,1.4202,777
HON17,2017-06-19 12:00,19,1.4202,1.4236,1.4202,1.4213,371
HON17,2017-06-19 12:30,19,1.4211,1.4235,1.4205,1.4215,518
HON17,2017-06-19 13:00,19,1.4214,1.4231,1.4071,1.4117,4053
HON17,2017-06-19 13:30,19,1.4115,1.4131,1.4112,1.4112,451
HON17,2017-06-19 14:00,19,1.4114,1.4144,1.4111,1.4127,231
HON17,2017-06-19 14:30,19,1.4127,1.4134,1.411,1.4114,176
HON17,2017-06-19 15:00,19,1.4111,1.4126,1.4108,1.4114,80
HON17,2017-06-19 15:30,19,1.4118,1.4131,1.4109,1.4116,169
HON17,2017-06-19 17:00,20,1.4087,1.4118,1.407,1.4111,95
HON17,2017-06-19 17:30,20,1.4118,1.4139,1.4116,1.4139,22
HON17,2017-06-19 18:00,20,1.4139,1.414,1.4131,1.4135,11
HON17,2017-06-19 18:30,20,1.4135,1.414,1.4135,1.4139,10
HON17,2017-06-19 19:00,20,1.4139,1.4157,1.4138,1.4147,20
HON17,2017-06-19 19:30,20,1.4156,1.4158,1.4139,1.4141,13
HON17,2017-06-19 20:00,20,1.4142,1.4142,1.4135,1.4135,5
HON17,2017-06-19 20:30,20,1.4149,1.4149,1.414,1.4144,10
HON17,2017-06-19 21:00,20,1.4138,1.4138,1.4131,1.4138,3
HON17,2017-06-19 21:30,20,1.4137,1.4143,1.4131,1.4135,13
HON17,2017-06-19 22:00,20,1.4135,1.4141,1.413,1.4132,19
HON17,2017-06-19 22:30,20,1.4132,1.4141,1.4132,1.4132,5
HON17,2017-06-19 23:00,20,1.4135,1.4136,1.4129,1.4129,13
HON17,2017-06-19 23:30,20,1.4126,1.4126,1.4116,1.4116,16
HON17,2017-06-20 00:00,20,1.4112,1.4114,1.4108,1.4114,38
HON17,2017-06-20 00:30,20,1.4115,1.4115,1.4115,1.4115,2
HON17,2017-06-20 01:00,20,1.4121,1.413,1.4108,1.4115,25
HON17,2017-06-20 01:30,20,1.4115,1.418,1.4108,1.4163,85
HON17,2017-06-20 02:00,20,1.417,1.4174,1.4143,1.4151,55
HON17,2017-06-20 02:30,20,1.4148,1.4174,1.414,1.4147,109
HON17,2017-06-20 03:00,20,1.4147,1.4199,1.4147,1.4179,45
HON17,2017-06-20 03:30,20,1.4173,1.4178,1.4153,1.4178,33
HON17,2017-06-20 04:00,20,1.4174,1.4191,1.4168,1.4168,10
HON17,2017-06-20 04:30,20,1.415,1.415,1.4121,1.4131,14
HON17,2017-06-20 05:00,20,1.4121,1.4121,1.39,1.3964,393
HON17,2017-06-20 05:30,20,1.3947,1.3956,1.3898,1.3956,69
HON17,2017-06-20 06:00,20,1.3946,1.3955,1.3917,1.3926,134
HON17,2017-06-20 06:30,20,1.3928,1.394,1.3865,1.3879,112
HON17,2017-06-20 07:00,20,1.3883,1.3883,1.383,1.3879,425
HON17,2017-06-20 07:30,20,1.3881,1.3906,1.3868,1.3891,478
HON17,2017-06-20 08:00,20,1.3897,1.3964,1.3885,1.3927,1350
HON17,2017-06-20 08:30,20,1.393,1.3931,1.3848,1.3863,1061
HON17,2017-06-20 09:00,20,1.3862,1.3879,1.3838,1.3864,858
HON17,2017-06-20 09:30,20,1.3866,1.3889,1.3824,1.3851,1119
HON17,2017-06-20 10:00,20,1.3856,1.3946,1.3854,1.3896,978
HON17,2017-06-20 10:30,20,1.3891,1.3954,1.3891,1.3938,684
HON17,2017-06-20 11:00,20,1.3942,1.3973,1.3937,1.394,354
HON17,2017-06-20 11:30,20,1.394,1.3942,1.3919,1.3936,260
HON17,2017-06-20 12:00,20,1.3938,1.3949,1.3923,1.3943,257
HON17,2017-06-20 12:30,20,1.3941,1.3953,1.3923,1.3948,202
HON17,2017-06-20 13:00,20,1.3949,1.3998,1.3935,1.3946,1378
HON17,2017-06-20 13:30,20,1.3946,1.3949,1.3913,1.392,600
HON17,2017-06-20 14:00,20,1.392,1.3947,1.3915,1.3938,308
HON17,2017-06-20 14:30,20,1.3938,1.3963,1.3938,1.3949,196
HON17,2017-06-20 15:00,20,1.395,1.397,1.3941,1.3963,213
HON17,2017-06-20 15:30,20,1.3961,1.4027,1.3886,1.3895,338
HON17,2017-06-20 17:00,21,1.3914,1.3921,1.3876,1.3918,43
HON17,2017-06-20 18:00,21,1.3925,1.3934,1.3925,1.3934,4
HON17,2017-06-20 19:00,21,1.3941,1.3945,1.3941,1.3945,8
HON17,2017-06-20 19:30,21,1.3924,1.3936,1.3924,1.3933,5
HON17,2017-06-20 20:00,21,1.3952,1.3952,1.3952,1.3952,1
HON17,2017-06-20 20:30,21,1.3955,1.396,1.3955,1.396,3
HON17,2017-06-20 21:00,21,1.394,1.394,1.394,1.394,1
HON17,2017-06-20 21:30,21,1.3964,1.3964,1.3964,1.3964,1
HON17,2017-06-20 22:00,21,1.3945,1.3946,1.3945,1.3946,3
HON17,2017-06-20 22:30,21,1.3955,1.3956,1.3954,1.3956,7
HON17,2017-06-20 23:30,21,1.3958,1.3966,1.3958,1.3959,11
HON17,2017-06-21 00:30,21,1.3951,1.3962,1.3951,1.3962,5
HON17,2017-06-21 01:00,21,1.3954,1.3957,1.3938,1.3955,11
HON17,2017-06-21 01:30,21,1.3959,1.3986,1.3956,1.3967,25
HON17,2017-06-21 02:00,21,1.3961,1.397,1.3856,1.387,64
HON17,2017-06-21 02:30,21,1.3871,1.3932,1.3871,1.3932,30
HON17,2017-06-21 03:00,21,1.3932,1.3933,1.3873,1.392,115
HON17,2017-06-21 03:30,21,1.3924,1.3961,1.3907,1.3923,143
HON17,2017-06-21 04:00,21,1.3941,1.3943,1.3915,1.3929,15
HON17,2017-06-21 04:30,21,1.3913,1.3925,1.3909,1.3925,10
HON17,2017-06-21 05:00,21,1.3906,1.3906,1.3888,1.3896,38
HON17,2017-06-21 05:30,21,1.3898,1.3971,1.3898,1.3971,24
HON17,2017-06-21 06:00,21,1.3964,1.3974,1.395,1.3951,15
HON17,2017-06-21 06:30,21,1.3948,1.4029,1.394,1.3998,94
HON17,2017-06-21 07:00,21,1.3997,1.4037,1.3985,1.4021,63
HON17,2017-06-21 07:30,21,1.4018,1.4037,1.3981,1.3984,244
HON17,2017-06-21 08:00,21,1.398,1.4006,1.3941,1.3951,348
HON17,2017-06-21 08:30,21,1.3956,1.3978,1.3921,1.3977,436
HON17,2017-06-21 09:00,21,1.3975,1.4017,1.3945,1.3977,737
HON17,2017-06-21 09:30,21,1.402,1.4126,1.3955,1.3984,997
HON17,2017-06-21 10:00,21,1.3979,1.3979,1.3845,1.3882,645
HON17,2017-06-21 10:30,21,1.3883,1.3911,1.3837,1.3867,252
HON17,2017-06-21 11:00,21,1.3863,1.3869,1.3803,1.382,509
HON17,2017-06-21 11:30,21,1.382,1.3824,1.3593,1.3607,894
HON17,2017-06-21 12:00,21,1.3613,1.3625,1.3558,1.3595,511
HON17,2017-06-21 12:30,21,1.3602,1.3602,1.3541,1.3565,573
HON17,2017-06-21 13:00,21,1.3558,1.3682,1.3549,1.3633,1211
HON17,2017-06-21 13:30,21,1.3633,1.3674,1.3621,1.364,430
HON17,2017-06-21 14:00,21,1.3657,1.3659,1.3635,1.3635,51
HON17,2017-06-21 14:30,21,1.3634,1.3638,1.3595,1.3609,74
HON17,2017-06-21 15:00,21,1.3607,1.3622,1.3607,1.3622,35
HON17,2017-06-21 15:30,21,1.3624,1.3631,1.3603,1.363,138
HON17,2017-06-21 17:00,22,1.3619,1.3639,1.3619,1.3633,8
HON17,2017-06-21 17:30,22,1.3648,1.367,1.3648,1.367,29
HON17,2017-06-21 19:00,22,1.3653,1.3678,1.3653,1.3678,11
HON17,2017-06-21 19:30,22,1.3658,1.3664,1.365,1.365,10
HON17,2017-06-21 20:30,22,1.3667,1.3681,1.3667,1.3681,9
HON17,2017-06-21 21:00,22,1.3667,1.3667,1.3658,1.3658,3
HON17,2017-06-21 21:30,22,1.3643,1.3646,1.3625,1.3625,7
HON17,2017-06-21 22:00,22,1.3591,1.363,1.3591,1.3625,44
HON17,2017-06-21 22:30,22,1.3634,1.3634,1.3634,1.3634,1
HON17,2017-06-21 23:00,22,1.3633,1.3633,1.3633,1.3633,1
HON17,2017-06-21 23:30,22,1.3625,1.363,1.3624,1.363,8
HON17,2017-06-22 00:30,22,1.3623,1.3623,1.3623,1.3623,2
HON17,2017-06-22 01:00,22,1.3626,1.363,1.3615,1.3625,12
HON17,2017-06-22 01:30,22,1.3624,1.3648,1.3622,1.3632,43
HON17,2017-06-22 02:00,22,1.3634,1.3644,1.3582,1.3634,50
HON17,2017-06-22 02:30,22,1.3622,1.3647,1.3597,1.3598,26
HON17,2017-06-22 03:00,22,1.3601,1.3611,1.3592,1.3594,32
HON17,2017-06-22 03:30,22,1.3589,1.3628,1.3579,1.3628,18
HON17,2017-06-22 04:00,22,1.3647,1.3649,1.3647,1.3649,5
HON17,2017-06-22 04:30,22,1.3649,1.3736,1.3646,1.3731,102
HON17,2017-06-22 05:00,22,1.3717,1.3732,1.3704,1.3732,43
HON17,2017-06-22 05:30,22,1.3739,1.3746,1.3693,1.3693,45
HON17,2017-06-22 06:00,22,1.3681,1.3726,1.368,1.3726,31
HON17,2017-06-22 06:30,22,1.3719,1.372,1.3702,1.3702,33
HON17,2017-06-22 07:00,22,1.3712,1.3746,1.3697,1.3737,116
HON17,2017-06-22 07:30,22,1.3746,1.3794,1.3713,1.373,210
HON17,2017-06-22 08:00,22,1.373,1.3761,1.3712,1.3746,339
HON17,2017-06-22 08:30,22,1.3741,1.3784,1.3709,1.3779,315
HON17,2017-06-22 09:00,22,1.378,1.3782,1.3741,1.376,290
HON17,2017-06-22 09:30,22,1.3763,1.3886,1.3754,1.3831,590
HON17,2017-06-22 10:00,22,1.3834,1.3857,1.3809,1.3848,398
HON17,2017-06-22 10:30,22,1.3851,1.3851,1.381,1.3819,79
HON17,2017-06-22 11:00,22,1.3828,1.3843,1.3811,1.3837,227
HON17,2017-06-22 11:30,22,1.3839,1.3852,1.382,1.3823,196
HON17,2017-06-22 12:00,22,1.3821,1.3821,1.3729,1.3753,160
HON17,2017-06-22 12:30,22,1.3746,1.3766,1.3721,1.3754,170
HON17,2017-06-22 13:00,22,1.375,1.3778,1.3706,1.3713,815
HON17,2017-06-22 13:30,22,1.3711,1.3728,1.3707,1.3716,181
HON17,2017-06-22 14:00,22,1.3721,1.3723,1.3709,1.3723,107
HON17,2017-06-22 14:30,22,1.3723,1.3727,1.3706,1.3711,48
HON17,2017-06-22 15:00,22,1.3707,1.3712,1.3703,1.3708,25
HON17,2017-06-22 15:30,22,1.3715,1.3725,1.3712,1.3714,30
HON17,2017-06-22 17:00,23,1.3721,1.3725,1.3709,1.3725,18
HON17,2017-06-22 17:30,23,1.3727,1.3727,1.3725,1.3725,4
HON17,2017-06-22 18:00,23,1.3725,1.3725,1.3725,1.3725,1
HON17,2017-06-22 18:30,23,1.3728,1.3728,1.3728,1.3728,1
HON17,2017-06-22 19:00,23,1.3744,1.3744,1.3744,1.3744,2
HON17,2017-06-22 19:30,23,1.3737,1.3737,1.3733,1.3733,3
HON17,2017-06-22 20:00,23,1.3748,1.3752,1.3748,1.3752,3
HON17,2017-06-22 21:00,23,1.3734,1.3734,1.3734,1.3734,3
HON17,2017-06-22 22:30,23,1.3738,1.3738,1.3738,1.3738,3
HON17,2017-06-23 00:00,23,1.3734,1.3734,1.3734,1.3734,3
HON17,2017-06-23 00:30,23,1.3752,1.376,1.3752,1.3754,4
HON17,2017-06-23 01:00,23,1.3733,1.3743,1.3725,1.3725,10
HON17,2017-06-23 01:30,23,1.3721,1.3721,1.3693,1.3719,17
HON17,2017-06-23 02:00,23,1.3697,1.3711,1.3676,1.3711,27
HON17,2017-06-23 02:30,23,1.3729,1.3735,1.3703,1.3722,19
HON17,2017-06-23 03:00,23,1.3727,1.3788,1.3727,1.3788,18
HON17,2017-06-23 04:00,23,1.3741,1.375,1.3741,1.375,3
HON17,2017-06-23 04:30,23,1.3698,1.3706,1.3685,1.3706,14
HON17,2017-06-23 05:00,23,1.3737,1.3737,1.372,1.372,5
HON17,2017-06-23 05:30,23,1.3703,1.3711,1.3703,1.3711,4
HON17,2017-06-23 06:00,23,1.3691,1.3711,1.3691,1.3711,3
HON17,2017-06-23 06:30,23,1.3708,1.3721,1.3691,1.3691,67
HON17,2017-06-23 07:00,23,1.369,1.3719,1.3665,1.3717,62
HON17,2017-06-23 07:30,23,1.3713,1.372,1.3687,1.3703,68
HON17,2017-06-23 08:00,23,1.37,1.37,1.365,1.3656,251
HON17,2017-06-23 08:30,23,1.3655,1.3712,1.3613,1.3707,279
HON17,2017-06-23 09:00,23,1.3701,1.377,1.3701,1.3733,248
HON17,2017-06-23 09:30,23,1.3749,1.3812,1.3749,1.3812,268
HON17,2017-06-23 10:00,23,1.3824,1.3834,1.3784,1.3827,534
HON17,2017-06-23 10:30,23,1.3827,1.3839,1.3779,1.3814,421
HON17,2017-06-23 11:00,23,1.3814,1.3818,1.3781,1.3784,377
HON17,2017-06-23 11:30,23,1.3781,1.3798,1.3777,1.3791,64
HON17,2017-06-23 12:00,23,1.3789,1.3789,1.3737,1.3754,112
HON17,2017-06-23 12:30,23,1.3749,1.3768,1.3729,1.3758,104
HON17,2017-06-23 13:00,23,1.3756,1.3767,1.367,1.3721,1372
HON17,2017-06-23 13:30,23,1.3722,1.3752,1.3715,1.374,441
HON17,2017-06-23 14:00,23,1.3741,1.3769,1.3741,1.3759,46
HON17,2017-06-23 14:30,23,1.376,1.3778,1.376,1.3769,51
HON17,2017-06-23 15:00,23,1.377,1.3777,1.376,1.376,98
HON17,2017-06-23 15:30,23,1.376,1.3771,1.3756,1.3765,74
HON17,2017-06-25 17:00,26,1.3765,1.378,1.3762,1.378,11
HON17,2017-06-25 17:30,26,1.3776,1.3776,1.3776,1.3776,1
HON17,2017-06-25 18:00,26,1.3767,1.3775,1.3767,1.3775,5
HON17,2017-06-25 18:30,26,1.3779,1.3779,1.3779,1.3779,1
HON17,2017-06-25 19:30,26,1.3776,1.3776,1.3776,1.3776,2
HON17,2017-06-25 20:00,26,1.3809,1.3812,1.3809,1.3812,3
HON17,2017-06-25 20:30,26,1.3824,1.3841,1.3824,1.3841,11
HON17,2017-06-25 21:00,26,1.3856,1.3871,1.3849,1.3849,11
HON17,2017-06-25 22:00,26,1.3841,1.3841,1.384,1.384,2
HON17,2017-06-25 22:30,26,1.386,1.386,1.386,1.386,2
HON17,2017-06-26 00:00,26,1.3847,1.3847,1.3847,1.3847,9
HON17,2017-06-26 00:30,26,1.3848,1.3848,1.3848,1.3848,7
HON17,2017-06-26 01:00,26,1.3843,1.3843,1.384,1.384,2
HON17,2017-06-26 02:00,26,1.3862,1.3896,1.3861,1.3887,42
HON17,2017-06-26 02:30,26,1.3871,1.3901,1.3871,1.3887,60
HON17,2017-06-26 03:00,26,1.3861,1.388,1.3861,1.3862,6
HON17,2017-06-26 04:00,26,1.3856,1.3857,1.383,1.3833,16
HON17,2017-06-26 04:30,26,1.3818,1.3818,1.3783,1.3797,15
HON17,2017-06-26 05:00,26,1.3797,1.3813,1.3772,1.3777,19
HON17,2017-06-26 05:30,26,1.3768,1.3788,1.3762,1.3785,61
HON17,2017-06-26 06:00,26,1.3742,1.3778,1.3739,1.3778,12
HON17,2017-06-26 06:30,26,1.3778,1.3778,1.3761,1.3771,40
HON17,2017-06-26 07:00,26,1.3775,1.3782,1.3746,1.3782,87
HON17,2017-06-26 07:30,26,1.3777,1.3844,1.3777,1.3802,210
HON17,2017-06-26 08:00,26,1.3808,1.3818,1.3771,1.378,74
HON17,2017-06-26 08:30,26,1.3777,1.3777,1.3738,1.3771,174
HON17,2017-06-26 09:00,26,1.3751,1.3751,1.3629,1.3641,369
HON17,2017-06-26 09:30,26,1.3638,1.3655,1.3578,1.3635,448
HON17,2017-06-26 10:00,26,1.3637,1.3755,1.3613,1.3754,203
HON17,2017-06-26 10:30,26,1.3751,1.3845,1.3741,1.3845,482
HON17,2017-06-26 11:00,26,1.3831,1.3831,1.3783,1.3792,62
HON17,2017-06-26 11:30,26,1.3789,1.38,1.3781,1.3788,152
HON17,2017-06-26 12:00,26,1.3794,1.3794,1.375,1.375,48
HON17,2017-06-26 12:30,26,1.3756,1.3767,1.3741,1.3762,146
HON17,2017-06-26 13:00,26,1.3759,1.3815,1.3728,1.38,424
HON17,2017-06-26 13:30,26,1.3801,1.3812,1.3792,1.381,157
HON17,2017-06-26 14:00,26,1.3819,1.384,1.3815,1.3834,100
HON17,2017-06-26 14:30,26,1.385,1.3854,1.384,1.384,76
HON17,2017-06-26 15:00,26,1.3835,1.3835,1.3809,1.3817,64
HON17,2017-06-26 15:30,26,1.382,1.3844,1.3818,1.3844,68
HON17,2017-06-26 17:00,27,1.3833,1.3847,1.3831,1.3847,10
HON17,2017-06-26 18:30,27,1.3832,1.3832,1.3832,1.3832,3
HON17,2017-06-26 19:00,27,1.382,1.382,1.3812,1.3817,5
HON17,2017-06-26 19:30,27,1.3819,1.3819,1.3819,1.3819,1
HON17,2017-06-26 20:00,27,1.3805,1.3805,1.3805,1.3805,3
HON17,2017-06-26 20:30,27,1.383,1.3832,1.383,1.3832,3
HON17,2017-06-26 21:00,27,1.3838,1.3838,1.3838,1.3838,15
HON17,2017-06-26 21:30,27,1.3852,1.3853,1.3852,1.3853,3
HON17,2017-06-26 22:00,27,1.3848,1.3848,1.3847,1.3847,11
HON17,2017-06-27 01:00,27,1.3875,1.3875,1.3871,1.3871,2
HON17,2017-06-27 01:30,27,1.387,1.3918,1.3867,1.3897,37
HON17,2017-06-27 02:00,27,1.3905,1.3922,1.3896,1.3897,25
HON17,2017-06-27 02:30,27,1.3878,1.389,1.3876,1.3886,14
HON17,2017-06-27 03:00,27,1.3891,1.3985,1.3891,1.3985,44
HON17,2017-06-27 03:30,27,1.3945,1.3945,1.391,1.391,6
HON17,2017-06-27 04:00,27,1.3927,1.3952,1.3927,1.3952,4
HON17,2017-06-27 04:30,27,1.3971,1.3995,1.3971,1.399,19
HON17,2017-06-27 05:00,27,1.3976,1.4001,1.397,1.399,17
HON17,2017-06-27 05:30,27,1.3989,1.3998,1.3988,1.3988,13
HON17,2017-06-27 06:00,27,1.3988,1.3997,1.3974,1.3995,8
HON17,2017-06-27 06:30,27,1.4,1.4024,1.4,1.4024,115
HON17,2017-06-27 07:00,27,1.4036,1.4036,1.4009,1.403,83
HON17,2017-06-27 07:30,27,1.4034,1.4038,1.3997,1.401,167
HON17,2017-06-27 08:00,27,1.4004,1.4024,1.3975,1.3984,292
HON17,2017-06-27 08:30,27,1.3986,1.4002,1.3948,1.3966,309
HON17,2017-06-27 09:00,27,1.3981,1.4074,1.398,1.4052,602
HON17,2017-06-27 09:30,27,1.4048,1.4211,1.4048,1.4171,648
HON17,2017-06-27 10:00,27,1.4173,1.4205,1.4135,1.4145,362
HON17,2017-06-27 10:30,27,1.415,1.4163,1.4124,1.4134,230
HON17,2017-06-27 11:00,27,1.4128,1.413,1.4071,1.4071,218
HON17,2017-06-27 11:30,27,1.4075,1.409,1.4056,1.408,61
HON17,2017-06-27 12:00,27,1.4078,1.4099,1.4068,1.4085,47
HON17,2017-06-27 12:30,27,1.4087,1.4101,1.4076,1.4079,57
HON17,2017-06-27 13:00,27,1.4076,1.4153,1.405,1.4141,1521
HON17,2017-06-27 13:30,27,1.4141,1.4158,1.4137,1.415,339
HON17,2017-06-27 14:00,27,1.4148,1.4148,1.413,1.4132,87
HON17,2017-06-27 14:30,27,1.4126,1.4132,1.4118,1.4126,14
HON17,2017-06-27 15:00,27,1.4121,1.4124,1.4075,1.4087,103
HON17,2017-06-27 15:30,27,1.4075,1.4075,1.3965,1.4002,306
HON17,2017-06-27 17:00,28,1.4035,1.4035,1.4006,1.4015,41
HON17,2017-06-27 17:30,28,1.4036,1.4036,1.4036,1.4036,1
HON17,2017-06-27 18:00,28,1.4027,1.4027,1.4027,1.4027,1
HON17,2017-06-27 18:30,28,1.4024,1.4024,1.4024,1.4024,1
HON17,2017-06-27 20:00,28,1.4036,1.4049,1.4036,1.4049,3
HON17,2017-06-27 20:30,28,1.407,1.4114,1.4068,1.4114,11
HON17,2017-06-27 21:00,28,1.4103,1.4103,1.4092,1.4092,2
HON17,2017-06-27 21:30,28,1.4091,1.4091,1.4091,1.4091,1
HON17,2017-06-27 22:00,28,1.41,1.41,1.41,1.41,2
HON17,2017-06-27 22:30,28,1.4112,1.412,1.4112,1.412,25
HON17,2017-06-27 23:00,28,1.412,1.412,1.412,1.412,9
HON17,2017-06-28 01:00,28,1.4083,1.409,1.4083,1.409,2
HON17,2017-06-28 01:30,28,1.4098,1.4098,1.4098,1.4098,2
HON17,2017-06-28 02:00,28,1.409,1.409,1.4022,1.4022,5
HON17,2017-06-28 02:30,28,1.407,1.407,1.4059,1.4059,6
HON17,2017-06-28 03:00,28,1.4046,1.4099,1.4046,1.4099,4
HON17,2017-06-28 03:30,28,1.4088,1.4115,1.4088,1.4115,4
HON17,2017-06-28 04:30,28,1.4124,1.4165,1.4121,1.4165,47
HON17,2017-06-28 05:00,28,1.4129,1.4136,1.4109,1.4119,27
HON17,2017-06-28 05:30,28,1.4105,1.4113,1.4102,1.4113,11
HON17,2017-06-28 06:00,28,1.4127,1.4127,1.4127,1.4127,1
HON17,2017-06-28 06:30,28,1.4127,1.4128,1.4122,1.4122,11
HON17,2017-06-28 07:00,28,1.4133,1.4134,1.409,1.4104,40
HON17,2017-06-28 07:30,28,1.4105,1.4133,1.4105,1.4119,18
HON17,2017-06-28 08:00,28,1.412,1.4187,1.4094,1.4173,151
HON17,2017-06-28 08:30,28,1.418,1.4197,1.4168,1.4171,170
HON17,2017-06-28 09:00,28,1.4168,1.4231,1.415,1.415,356
HON17,2017-06-28 09:30,28,1.4163,1.4343,1.4146,1.434,317
HON17,2017-06-28 10:00,28,1.4342,1.4344,1.4266,1.4295,109
HON17,2017-06-28 10:30,28,1.4296,1.4302,1.4242,1.4288,43
HON17,2017-06-28 11:00,28,1.4285,1.4315,1.4278,1.4312,30
HON17,2017-06-28 11:30,28,1.4301,1.4345,1.429,1.4333,15
HON17,2017-06-28 12:00,28,1.4325,1.4334,1.4317,1.4317,28
HON17,2017-06-28 12:30,28,1.4316,1.4337,1.4291,1.4335,19
HON17,2017-06-28 13:00,28,1.4333,1.4367,1.4326,1.4327,176
HON17,2017-06-28 13:30,28,1.4329,1.4365,1.4328,1.436,63
HON17,2017-06-28 14:00,28,1.436,1.436,1.4343,1.4343,27
HON17,2017-06-28 14:30,28,1.435,1.435,1.4338,1.435,56
HON17,2017-06-28 15:00,28,1.4357,1.4371,1.4357,1.4362,12
HON17,2017-06-28 15:30,28,1.4364,1.4383,1.4364,1.4383,12
HON17,2017-06-28 17:00,29,1.4395,1.4399,1.4391,1.4393,12
HON17,2017-06-28 18:00,29,1.4394,1.4394,1.4394,1.4394,2
HON17,2017-06-28 19:00,29,1.4366,1.4367,1.4366,1.4367,2
HON17,2017-06-28 19:30,29,1.4378,1.4396,1.4373,1.4393,11
HON17,2017-06-28 20:30,29,1.4409,1.4409,1.4409,1.4409,1
HON17,2017-06-28 21:00,29,1.4412,1.4412,1.4412,1.4412,1
HON17,2017-06-28 21:30,29,1.4401,1.4401,1.4401,1.4401,1
HON17,2017-06-28 22:30,29,1.4405,1.4405,1.4398,1.4398,9
HON17,2017-06-28 23:00,29,1.4405,1.4411,1.4405,1.4408,6
HON17,2017-06-28 23:30,29,1.4416,1.4416,1.4416,1.4416,1
HON17,2017-06-29 00:00,29,1.4416,1.4416,1.4412,1.4413,3
HON17,2017-06-29 01:30,29,1.4405,1.4409,1.4387,1.439,33
HON17,2017-06-29 02:00,29,1.4398,1.4462,1.4398,1.4454,37
HON17,2017-06-29 02:30,29,1.4451,1.4495,1.4448,1.447,25
HON17,2017-06-29 03:30,29,1.4459,1.4459,1.4459,1.4459,1
HON17,2017-06-29 04:00,29,1.4475,1.4476,1.4437,1.4437,4
HON17,2017-06-29 04:30,29,1.4419,1.4447,1.4416,1.4447,9
HON17,2017-06-29 05:00,29,1.4444,1.4457,1.4444,1.4457,2
HON17,2017-06-29 05:30,29,1.4466,1.4468,1.4466,1.4468,2
HON17,2017-06-29 06:00,29,1.4501,1.4515,1.4501,1.4508,11
HON17,2017-06-29 06:30,29,1.4543,1.4554,1.4535,1.4551,14
HON17,2017-06-29 07:00,29,1.4558,1.4588,1.455,1.455,28
HON17,2017-06-29 07:30,29,1.455,1.4572,1.4535,1.4558,36
HON17,2017-06-29 08:00,29,1.4553,1.4581,1.4513,1.4529,170
HON17,2017-06-29 08:30,29,1.4529,1.4539,1.4491,1.4522,108
HON17,2017-06-29 09:00,29,1.4521,1.4597,1.4519,1.4592,181
HON17,2017-06-29 09:30,29,1.4596,1.4629,1.4585,1.4615,218
HON17,2017-06-29 10:00,29,1.461,1.4629,1.4536,1.4539,148
HON17,2017-06-29 10:30,29,1.4526,1.4526,1.445,1.4467,179
HON17,2017-06-29 11:00,29,1.4473,1.4491,1.44,1.4415,45
HON17,2017-06-29 11:30,29,1.4414,1.4449,1.4414,1.4437,24
HON17,2017-06-29 12:00,29,1.445,1.446,1.4419,1.4419,58
HON17,2017-06-29 12:30,29,1.4417,1.4461,1.4417,1.4451,18
HON17,2017-06-29 13:00,29,1.4465,1.4471,1.441,1.4451,299
HON17,2017-06-29 13:30,29,1.4451,1.4451,1.4415,1.4423,35
HON17,2017-06-29 14:00,29,1.443,1.4439,1.4425,1.4425,8
HON17,2017-06-29 14:30,29,1.4422,1.4422,1.4422,1.4422,3
HON17,2017-06-29 15:00,29,1.444,1.4452,1.4436,1.4452,4
HON17,2017-06-29 15:30,29,1.4445,1.4449,1.444,1.444,12
HON17,2017-06-29 17:00,30,1.4467,1.4467,1.4467,1.4467,1
HON17,2017-06-29 19:00,30,1.4484,1.4484,1.4484,1.4484,1
HON17,2017-06-29 22:30,30,1.4524,1.4524,1.4524,1.4524,1
HON17,2017-06-29 23:00,30,1.4524,1.4524,1.4524,1.4524,2
HON17,2017-06-30 02:00,30,1.4501,1.4501,1.4501,1.4501,1
HON17,2017-06-30 02:30,30,1.4552,1.4569,1.4552,1.4569,61
HON17,2017-06-30 04:30,30,1.455,1.4555,1.4518,1.4518,11
HON17,2017-06-30 05:00,30,1.452,1.4538,1.452,1.4538,2
HON17,2017-06-30 06:00,30,1.453,1.453,1.453,1.453,3
HON17,2017-06-30 06:30,30,1.4518,1.4518,1.451,1.451,13
HON17,2017-06-30 07:00,30,1.4485,1.4496,1.4476,1.4476,6
HON17,2017-06-30 07:30,30,1.4507,1.4533,1.45,1.4525,62
HON17,2017-06-30 08:00,30,1.4569,1.4571,1.4563,1.4571,8
HON17,2017-06-30 08:30,30,1.4575,1.4575,1.4553,1.4554,55
HON17,2017-06-30 09:00,30,1.4578,1.4582,1.455,1.4568,74
HON17,2017-06-30 09:30,30,1.4594,1.4604,1.456,1.4582,96
HON17,2017-06-30 10:00,30,1.4605,1.4619,1.4579,1.4611,122
HON17,2017-06-30 10:30,30,1.465,1.4651,1.4619,1.4627,83
HON17,2017-06-30 11:00,30,1.4599,1.4603,1.4576,1.4582,54
HON17,2017-06-30 11:30,30,1.459,1.4594,1.4586,1.4594,50
HON17,2017-06-30 12:00,30,1.4618,1.469,1.4618,1.4688,11
HON17,2017-06-30 12:30,30,1.47,1.4741,1.47,1.4737,15
HON17,2017-06-30 13:00,30,1.4737,1.4795,1.4725,1.4792,390