HON16,2015-08-24 15:00,24,1.4822,1.4822,1.4822,1.4822,3
HON16,2015-08-24 16:00,24,1.4835,1.4835,1.4835,1.4835,1
HON16,2015-08-25 07:30,25,1.5132,1.5132,1.5132,1.5132,2
HON16,2015-08-25 08:30,25,1.5029,1.5039,1.5029,1.5039,3
HON16,2015-08-25 09:00,25,1.4997,1.5024,1.4997,1.5024,7
HON16,2015-08-25 09:30,25,1.501,1.501,1.501,1.501,1
HON16,2015-08-25 10:00,25,1.5021,1.5041,1.5021,1.5041,3
HON16,2015-08-25 11:00,25,1.4992,1.4992,1.4992,1.4992,1
HON16,2015-08-25 11:30,25,1.5025,1.5025,1.5025,1.5025,1
HON16,2015-08-25 12:00,25,1.4992,1.4992,1.4992,1.4992,4
HON16,2015-08-25 13:00,25,1.5,1.5,1.5,1.5,1
HON16,2015-08-25 13:30,25,1.5,1.5,1.5,1.5,1
HON16,2015-08-26 07:30,26,1.5038,1.5048,1.5036,1.5048,6
HON16,2015-08-26 09:30,26,1.4925,1.4975,1.4925,1.4975,2
HON16,2015-08-26 11:00,26,1.4936,1.4936,1.4936,1.4936,1
HON16,2015-08-26 11:30,26,1.4935,1.4935,1.4935,1.4935,2
HON16,2015-08-26 12:00,26,1.4995,1.4995,1.4987,1.499,3
HON16,2015-08-26 13:00,26,1.4966,1.4966,1.4966,1.4966,1
HON16,2015-08-26 14:00,26,1.501,1.501,1.501,1.501,1
HON16,2015-08-26 15:30,26,1.5063,1.5063,1.5063,1.5063,4
HON16,2015-08-27 06:00,27,1.5374,1.5374,1.5365,1.5365,2
HON16,2015-08-27 08:00,27,1.5277,1.5277,1.5277,1.5277,1
HON16,2015-08-27 09:30,27,1.5535,1.558,1.5517,1.558,6
HON16,2015-08-27 10:00,27,1.5607,1.5607,1.5607,1.5607,1
HON16,2015-08-27 10:30,27,1.5586,1.5586,1.5586,1.5586,1
HON16,2015-08-27 12:00,27,1.5749,1.5752,1.5749,1.5752,2
HON16,2015-08-27 12:30,27,1.5701,1.5701,1.5701,1.5701,1
HON16,2015-08-27 13:30,27,1.5941,1.5947,1.5941,1.5947,3
HON16,2015-08-27 14:00,27,1.5866,1.5868,1.5866,1.5868,2
HON16,2015-08-27 15:00,27,1.6012,1.6012,1.6012,1.6012,1
HON16,2015-08-28 08:30,28,1.5978,1.6085,1.5978,1.6032,6
HON16,2015-08-28 09:00,28,1.617,1.6285,1.617,1.6285,3
HON16,2015-08-28 09:30,28,1.6386,1.6386,1.6386,1.6386,1
HON16,2015-08-28 11:30,28,1.6735,1.6735,1.6717,1.6717,2
HON16,2015-08-28 13:00,28,1.665,1.665,1.665,1.665,25
HON16,2015-08-28 15:30,28,1.665,1.665,1.665,1.665,5
HON16,2015-08-31 08:00,31,1.6461,1.6461,1.6461,1.6461,1
HON16,2015-08-31 10:00,31,1.6572,1.6752,1.6572,1.6752,8
HON16,2015-08-31 10:30,31,1.6941,1.6942,1.6941,1.6942,2
HON16,2015-08-31 11:00,31,1.7284,1.7309,1.7235,1.7235,7
HON16,2015-08-31 11:30,31,1.7285,1.7383,1.7285,1.7303,7
HON16,2015-08-31 12:00,31,1.7352,1.7459,1.7343,1.7431,18
HON16,2015-08-31 12:30,31,1.7473,1.7513,1.7473,1.7513,2
HON16,2015-08-31 13:00,31,1.7631,1.765,1.7631,1.7634,11
HON16,2015-08-31 14:30,31,1.7543,1.7543,1.7542,1.7542,4
HON16,2015-09-01 03:00,1,1.71,1.71,1.71,1.71,5
HON16,2015-09-01 03:30,1,1.71,1.71,1.71,1.71,1
HON16,2015-09-01 08:30,1,1.715,1.715,1.715,1.715,5
HON16,2015-09-01 09:00,1,1.7011,1.7011,1.7011,1.7011,1
HON16,2015-09-01 09:30,1,1.7,1.7,1.7,1.7,1
HON16,2015-09-01 13:00,1,1.6873,1.6873,1.6648,1.6648,3
HON16,2015-09-02 08:00,2,1.677,1.6863,1.677,1.6863,2
HON16,2015-09-02 08:30,2,1.6696,1.6696,1.6678,1.6678,3
HON16,2015-09-02 09:00,2,1.6657,1.6657,1.6657,1.6657,1
HON16,2015-09-02 09:30,2,1.6468,1.6494,1.6468,1.6494,4
HON16,2015-09-02 10:00,2,1.6483,1.6483,1.6483,1.6483,1
HON16,2015-09-02 11:00,2,1.6292,1.6306,1.6267,1.6304,6
HON16,2015-09-02 12:00,2,1.649,1.649,1.649,1.649,9
HON16,2015-09-02 13:30,2,1.685,1.6898,1.685,1.6898,2
HON16,2015-09-03 08:30,3,1.689,1.6906,1.689,1.6906,2
HON16,2015-09-03 09:00,3,1.7074,1.713,1.7074,1.7122,5
HON16,2015-09-03 09:30,3,1.7181,1.7188,1.7181,1.7188,2
HON16,2015-09-03 11:00,3,1.6974,1.6975,1.6974,1.6975,2
HON16,2015-09-03 12:30,3,1.6803,1.6803,1.6803,1.6803,2
HON16,2015-09-03 14:00,3,1.6928,1.6928,1.6928,1.6928,1
HON16,2015-09-08 12:30,8,1.6634,1.6635,1.6634,1.6635,2
HON16,2015-09-08 13:30,8,1.664,1.664,1.664,1.664,1
HON16,2015-09-08 14:00,8,1.6644,1.6644,1.6644,1.6644,1
HON16,2015-09-09 14:00,9,1.6275,1.6275,1.6275,1.6275,1
HON16,2015-09-09 15:30,9,1.6246,1.6246,1.6246,1.6246,3
HON16,2015-09-10 11:00,10,1.6481,1.6482,1.6481,1.6482,2
HON16,2015-09-11 10:00,11,1.6185,1.6185,1.6185,1.6185,1
HON16,2015-09-11 11:30,11,1.64,1.6565,1.64,1.6565,4
HON16,2015-09-11 12:30,11,1.652,1.652,1.652,1.652,2
HON16,2015-09-11 13:30,11,1.6406,1.6406,1.6406,1.6406,4
HON16,2015-09-11 14:00,11,1.6393,1.6393,1.6393,1.6393,1
HON16,2015-09-14 07:30,14,1.6266,1.6266,1.6266,1.6266,1
HON16,2015-09-14 08:30,14,1.6143,1.6143,1.6143,1.6143,1
HON16,2015-09-14 09:30,14,1.6198,1.621,1.6198,1.6208,4
HON16,2015-09-14 12:00,14,1.6031,1.6031,1.6031,1.6031,2
HON16,2015-09-14 12:30,14,1.6031,1.6031,1.6031,1.6031,22
HON16,2015-09-14 13:00,14,1.6036,1.6036,1.5996,1.5996,42
HON16,2015-09-15 12:30,15,1.6082,1.6085,1.6082,1.6085,10
HON16,2015-09-15 13:00,15,1.6085,1.6085,1.6085,1.6085,1
HON16,2015-09-16 08:30,16,1.6343,1.6347,1.6343,1.6347,2
HON16,2015-09-16 10:30,16,1.649,1.649,1.649,1.649,1
HON16,2015-09-16 12:30,16,1.6414,1.6414,1.6414,1.6414,2
HON16,2015-09-16 14:30,16,1.6531,1.6538,1.6531,1.6538,2
HON16,2015-09-16 15:30,16,1.6541,1.6541,1.6541,1.6541,1
HON16,2015-09-17 08:30,17,1.6442,1.6442,1.6442,1.6442,1
HON16,2015-09-17 10:30,17,1.6221,1.6229,1.6221,1.6229,2
HON16,2015-09-17 11:00,17,1.6229,1.6229,1.6229,1.6229,1
HON16,2015-09-17 12:30,17,1.6314,1.6314,1.6314,1.6314,1
HON16,2015-09-17 13:00,17,1.6357,1.6445,1.6285,1.6429,9
HON16,2015-09-17 13:30,17,1.6349,1.6349,1.6349,1.6349,1
HON16,2015-09-17 14:30,17,1.6378,1.6378,1.6378,1.6378,1
HON16,2015-09-18 08:00,18,1.6217,1.6217,1.6217,1.6217,1
HON16,2015-09-18 08:30,18,1.6121,1.6121,1.6103,1.6103,29
HON16,2015-09-18 09:00,18,1.6151,1.6151,1.6151,1.6151,3
HON16,2015-09-18 09:30,18,1.6243,1.6243,1.6243,1.6243,1
HON16,2015-09-18 13:30,18,1.5975,1.5975,1.5975,1.5975,4
HON16,2015-09-21 08:30,21,1.6168,1.6171,1.6168,1.6171,4
HON16,2015-09-21 10:30,21,1.6189,1.6189,1.6189,1.6189,1
HON16,2015-09-21 15:00,21,1.6297,1.6297,1.6297,1.6297,1
HON16,2015-09-22 07:00,22,1.61,1.61,1.61,1.61,1
HON16,2015-09-22 08:30,22,1.613,1.613,1.613,1.613,1
HON16,2015-09-22 09:30,22,1.6083,1.6083,1.6083,1.6083,11
HON16,2015-09-22 12:30,22,1.6227,1.6233,1.6227,1.6233,12
HON16,2015-09-22 13:30,22,1.639,1.639,1.639,1.639,1
HON16,2015-09-22 14:00,22,1.6387,1.6387,1.6387,1.6387,1
HON16,2015-09-23 07:00,23,1.6469,1.648,1.6469,1.648,2
HON16,2015-09-23 08:00,23,1.645,1.645,1.645,1.645,1
HON16,2015-09-23 08:30,23,1.6449,1.6454,1.6449,1.6454,3
HON16,2015-09-23 09:00,23,1.6464,1.6479,1.644,1.644,18
HON16,2015-09-23 09:30,23,1.6581,1.6581,1.6581,1.6581,1
HON16,2015-09-23 10:00,23,1.6533,1.6565,1.6533,1.6565,4
HON16,2015-09-23 11:00,23,1.617,1.617,1.617,1.617,1
HON16,2015-09-23 11:30,23,1.6154,1.6154,1.6154,1.6154,1
HON16,2015-09-23 12:00,23,1.6181,1.6181,1.613,1.613,4
HON16,2015-09-23 13:30,23,1.606,1.606,1.606,1.606,5
HON16,2015-09-24 10:00,24,1.6047,1.6051,1.6047,1.6051,3
HON16,2015-09-24 11:30,24,1.6161,1.6161,1.6161,1.6161,1
HON16,2015-09-24 13:00,24,1.6154,1.6154,1.6154,1.6154,1
HON16,2015-09-25 10:30,25,1.6126,1.6126,1.6126,1.6126,1
HON16,2015-09-25 13:00,25,1.6221,1.6222,1.6221,1.6222,6
HON16,2015-09-28 10:00,28,1.597,1.597,1.597,1.597,1
HON16,2015-09-28 10:30,28,1.5893,1.5893,1.5893,1.5893,1
HON16,2015-09-28 12:00,28,1.5935,1.5935,1.5935,1.5935,2
HON16,2015-09-28 13:00,28,1.5925,1.5929,1.5925,1.5929,7
HON16,2015-09-29 08:00,29,1.6061,1.6061,1.6061,1.6061,4
HON16,2015-09-29 09:00,29,1.6066,1.6095,1.6046,1.6093,25
HON16,2015-09-29 09:30,29,1.615,1.615,1.615,1.615,2
HON16,2015-09-29 10:00,29,1.6092,1.6092,1.6092,1.6092,4
HON16,2015-09-29 10:30,29,1.6127,1.6127,1.6127,1.6127,1
HON16,2015-09-29 11:00,29,1.6105,1.6109,1.6082,1.6107,26
HON16,2015-09-29 11:30,29,1.6055,1.6055,1.6055,1.6055,1
HON16,2015-09-29 12:00,29,1.61,1.61,1.61,1.61,1
HON16,2015-09-29 12:30,29,1.612,1.612,1.612,1.612,1
HON16,2015-09-29 13:30,29,1.605,1.605,1.605,1.605,1
HON16,2015-09-30 08:00,30,1.6024,1.6024,1.6003,1.6003,10
HON16,2015-09-30 10:00,30,1.6056,1.6056,1.6043,1.6043,3
HON16,2015-09-30 11:00,30,1.6123,1.6123,1.6123,1.6123,1
HON16,2015-09-30 11:30,30,1.6118,1.6118,1.6092,1.6092,3
HON16,2015-09-30 12:00,30,1.6095,1.6095,1.6093,1.6093,2
HON16,2015-09-30 12:30,30,1.6129,1.6166,1.6129,1.6143,17
HON16,2015-09-30 13:00,30,1.6133,1.6216,1.6114,1.6114,84
HON16,2015-10-01 06:00,1,1.6407,1.6407,1.6407,1.6407,1
HON16,2015-10-01 06:30,1,1.6375,1.6375,1.6375,1.6375,1
HON16,2015-10-01 08:00,1,1.6507,1.6507,1.6507,1.6507,1
HON16,2015-10-01 09:30,1,1.6405,1.6405,1.6393,1.6393,2
HON16,2015-10-01 11:00,1,1.6058,1.6058,1.6058,1.6058,1
HON16,2015-10-01 12:30,1,1.6072,1.6072,1.6072,1.6072,1
HON16,2015-10-02 09:30,2,1.5865,1.5865,1.5835,1.5849,3
HON16,2015-10-02 12:00,2,1.6036,1.6036,1.6036,1.6036,1
HON16,2015-10-02 12:30,2,1.6034,1.6034,1.6034,1.6034,1
HON16,2015-10-02 14:00,2,1.6085,1.6085,1.6085,1.6085,10
HON16,2015-10-05 07:00,5,1.621,1.621,1.621,1.621,1
HON16,2015-10-05 09:30,5,1.6355,1.6355,1.6355,1.6355,1
HON16,2015-10-05 10:00,5,1.6372,1.6372,1.6372,1.6372,1
HON16,2015-10-05 14:00,5,1.637,1.637,1.637,1.637,1
HON16,2015-10-05 15:30,5,1.637,1.637,1.637,1.637,1
HON16,2015-10-06 08:30,6,1.6582,1.6582,1.6582,1.6582,1
HON16,2015-10-06 11:00,6,1.6862,1.6862,1.684,1.684,3
HON16,2015-10-06 13:00,6,1.6833,1.6833,1.6833,1.6833,1
HON16,2015-10-07 09:30,7,1.7009,1.7009,1.6911,1.6924,25
HON16,2015-10-07 13:00,7,1.69,1.69,1.6827,1.6827,19
HON16,2015-10-07 14:30,7,1.674,1.678,1.674,1.678,6
HON16,2015-10-08 11:00,8,1.7029,1.7029,1.7029,1.7029,2
HON16,2015-10-08 11:30,8,1.6957,1.6957,1.6957,1.6957,1
HON16,2015-10-08 12:00,8,1.6994,1.7056,1.6994,1.7056,4
HON16,2015-10-08 12:30,8,1.7001,1.7001,1.7001,1.7001,1
HON16,2015-10-08 13:00,8,1.7089,1.7089,1.6997,1.7017,9
HON16,2015-10-08 13:30,8,1.7029,1.7029,1.7026,1.7026,2
HON16,2015-10-08 15:00,8,1.704,1.7043,1.704,1.7042,3
HON16,2015-10-09 05:30,9,1.7197,1.7197,1.7196,1.7196,4
HON16,2015-10-09 10:00,9,1.7029,1.7029,1.7029,1.7029,4
HON16,2015-10-09 10:30,9,1.697,1.697,1.697,1.697,1
HON16,2015-10-09 12:00,9,1.6966,1.6966,1.6915,1.6934,3
HON16,2015-10-09 12:30,9,1.6897,1.6898,1.6876,1.6876,3
HON16,2015-10-09 13:00,9,1.6869,1.6887,1.6869,1.6887,3
HON16,2015-10-09 14:30,9,1.692,1.692,1.692,1.692,1
HON16,2015-10-12 10:00,12,1.6768,1.6768,1.6768,1.6768,1
HON16,2015-10-12 13:00,12,1.6399,1.6399,1.6399,1.6399,1
HON16,2015-10-12 13:30,12,1.6363,1.6363,1.6345,1.6345,2
HON16,2015-10-13 06:30,13,1.6314,1.6316,1.6314,1.6316,2
HON16,2015-10-13 08:00,13,1.6271,1.6271,1.6246,1.6246,6
HON16,2015-10-13 08:30,13,1.6327,1.6327,1.6327,1.6327,2
HON16,2015-10-13 09:00,13,1.6383,1.6383,1.6383,1.6383,1
HON16,2015-10-13 09:30,13,1.639,1.6391,1.639,1.6391,8
HON16,2015-10-13 10:00,13,1.6379,1.6379,1.631,1.631,2
HON16,2015-10-13 11:00,13,1.6315,1.6319,1.6315,1.6319,2
HON16,2015-10-13 11:30,13,1.6349,1.6349,1.6349,1.6349,1
HON16,2015-10-13 12:00,13,1.6277,1.6329,1.6277,1.6329,21
HON16,2015-10-13 12:30,13,1.6314,1.6314,1.6314,1.6314,1
HON16,2015-10-13 13:00,13,1.6216,1.6216,1.6216,1.6216,1
HON16,2015-10-13 13:30,13,1.6177,1.6177,1.6177,1.6177,1
HON16,2015-10-13 15:00,13,1.613,1.613,1.613,1.613,1
HON16,2015-10-14 09:30,14,1.6106,1.6106,1.6106,1.6106,2
HON16,2015-10-14 11:30,14,1.614,1.6141,1.614,1.6141,2
HON16,2015-10-14 13:00,14,1.6185,1.6193,1.6185,1.6193,2
HON16,2015-10-14 14:30,14,1.6148,1.6148,1.6137,1.6137,5
HON16,2015-10-14 15:00,14,1.6144,1.6144,1.6144,1.6144,1
HON16,2015-10-14 15:30,14,1.6131,1.6131,1.6088,1.6088,3
HON16,2015-10-15 09:00,15,1.6061,1.6061,1.6061,1.6061,1
HON16,2015-10-15 09:30,15,1.6045,1.6046,1.6045,1.6046,2
HON16,2015-10-15 10:00,15,1.6,1.6,1.5914,1.5933,12
HON16,2015-10-15 11:00,15,1.6065,1.6065,1.6065,1.6065,3
HON16,2015-10-15 11:30,15,1.6076,1.6077,1.6076,1.6077,3
HON16,2015-10-15 12:00,15,1.61,1.61,1.6045,1.6091,7
HON16,2015-10-15 12:30,15,1.6091,1.6091,1.5993,1.5996,24
HON16,2015-10-15 13:00,15,1.6001,1.6106,1.5998,1.6085,21
HON16,2015-10-15 15:00,15,1.6167,1.6167,1.6167,1.6167,1
HON16,2015-10-16 08:00,16,1.6179,1.6179,1.6179,1.6179,4
HON16,2015-10-16 09:00,16,1.601,1.601,1.601,1.601,1
HON16,2015-10-16 10:00,16,1.6082,1.6082,1.6082,1.6082,10
HON16,2015-10-16 10:30,16,1.6156,1.6168,1.6156,1.6168,2
HON16,2015-10-16 11:00,16,1.617,1.6177,1.613,1.614,24
HON16,2015-10-16 11:30,16,1.614,1.6185,1.6136,1.6185,6
HON16,2015-10-16 12:00,16,1.6192,1.6232,1.6159,1.6232,7
HON16,2015-10-16 12:30,16,1.6217,1.6217,1.6209,1.6209,4
HON16,2015-10-16 13:00,16,1.6212,1.6247,1.621,1.6244,5
HON16,2015-10-19 08:00,19,1.5966,1.5966,1.5966,1.5966,4
HON16,2015-10-19 08:30,19,1.5938,1.5956,1.5926,1.5956,5
HON16,2015-10-19 09:00,19,1.5961,1.5961,1.5961,1.5961,1
HON16,2015-10-19 10:00,19,1.5883,1.5936,1.5875,1.5936,6
HON16,2015-10-19 10:30,19,1.591,1.591,1.5896,1.5896,8
HON16,2015-10-19 11:00,19,1.5915,1.5931,1.5908,1.5925,12
HON16,2015-10-19 11:30,19,1.5979,1.5979,1.5947,1.5947,5
HON16,2015-10-19 12:00,19,1.592,1.592,1.59,1.59,5
HON16,2015-10-19 12:30,19,1.5935,1.5935,1.5924,1.5924,4
HON16,2015-10-19 13:00,19,1.59,1.59,1.58,1.58,20
HON16,2015-10-19 13:30,19,1.5816,1.5862,1.5816,1.5862,4
HON16,2015-10-19 14:00,19,1.5856,1.5856,1.5856,1.5856,1
HON16,2015-10-20 07:30,20,1.5741,1.5741,1.5741,1.5741,1
HON16,2015-10-20 08:00,20,1.5755,1.5755,1.5718,1.5748,13
HON16,2015-10-20 08:30,20,1.5751,1.5764,1.5751,1.5764,8
HON16,2015-10-20 09:00,20,1.5807,1.5823,1.58,1.5809,15
HON16,2015-10-20 09:30,20,1.5856,1.5876,1.5841,1.5865,6
HON16,2015-10-20 10:00,20,1.58,1.5804,1.5773,1.5773,8
HON16,2015-10-20 10:30,20,1.5756,1.5776,1.5756,1.5764,5
HON16,2015-10-20 11:00,20,1.5724,1.5756,1.5716,1.5723,9
HON16,2015-10-20 11:30,20,1.5731,1.5739,1.5715,1.5739,6
HON16,2015-10-20 12:00,20,1.5719,1.5719,1.5719,1.5719,1
HON16,2015-10-20 13:00,20,1.5798,1.5805,1.5798,1.5805,3
HON16,2015-10-20 15:00,20,1.5798,1.5798,1.5798,1.5798,2
HON16,2015-10-21 08:00,21,1.5693,1.5717,1.5693,1.5717,2
HON16,2015-10-21 09:00,21,1.5639,1.5639,1.5624,1.5624,3
HON16,2015-10-21 09:30,21,1.5668,1.5675,1.5631,1.5631,14
HON16,2015-10-21 10:00,21,1.5704,1.5745,1.5704,1.5745,2
HON16,2015-10-21 10:30,21,1.5703,1.5703,1.5703,1.5703,1
HON16,2015-10-21 12:00,21,1.5657,1.5657,1.5645,1.5648,9
HON16,2015-10-21 13:00,21,1.5656,1.5656,1.5656,1.5656,1
HON16,2015-10-21 13:30,21,1.5662,1.5664,1.565,1.565,4
HON16,2015-10-21 14:00,21,1.567,1.567,1.567,1.567,1
HON16,2015-10-21 14:30,21,1.5654,1.5654,1.5654,1.5654,1
HON16,2015-10-22 07:30,22,1.5741,1.5741,1.5741,1.5741,1
HON16,2015-10-22 08:30,22,1.5739,1.5811,1.5739,1.5811,2
HON16,2015-10-22 09:00,22,1.5747,1.5747,1.5747,1.5747,1
HON16,2015-10-22 10:00,22,1.5705,1.5707,1.5679,1.5679,5
HON16,2015-10-22 10:30,22,1.5666,1.5709,1.5666,1.5709,2
HON16,2015-10-22 11:00,22,1.5709,1.5709,1.565,1.565,2
HON16,2015-10-22 11:30,22,1.5685,1.5685,1.5685,1.5685,2
HON16,2015-10-22 12:30,22,1.5674,1.5674,1.5674,1.5674,2
HON16,2015-10-22 13:00,22,1.5692,1.5692,1.5692,1.5692,1
HON16,2015-10-22 15:00,22,1.5785,1.5785,1.5784,1.5784,2
HON16,2015-10-23 02:00,23,1.5893,1.5893,1.5893,1.5893,1
HON16,2015-10-23 07:30,23,1.5812,1.5812,1.5812,1.5812,1
HON16,2015-10-23 08:30,23,1.564,1.564,1.5604,1.5604,3
HON16,2015-10-23 09:30,23,1.575,1.5771,1.5748,1.5748,3
HON16,2015-10-23 10:00,23,1.5731,1.5731,1.5673,1.5673,5
HON16,2015-10-23 10:30,23,1.5676,1.5676,1.5676,1.5676,1
HON16,2015-10-23 11:00,23,1.5708,1.5708,1.5708,1.5708,1
HON16,2015-10-26 05:00,26,1.57,1.57,1.5676,1.5676,2
HON16,2015-10-26 08:30,26,1.561,1.561,1.561,1.561,1
HON16,2015-10-26 10:00,26,1.5593,1.5593,1.5593,1.5593,1
HON16,2015-10-26 11:00,26,1.5611,1.5611,1.5611,1.5611,1
HON16,2015-10-26 11:30,26,1.5633,1.5634,1.5633,1.5634,2
HON16,2015-10-26 12:30,26,1.555,1.555,1.555,1.555,2
HON16,2015-10-26 13:00,26,1.5558,1.558,1.5558,1.5559,13
HON16,2015-10-26 13:30,26,1.5554,1.5554,1.5554,1.5554,1
HON16,2015-10-26 14:30,26,1.5524,1.5524,1.5524,1.5524,1
HON16,2015-10-26 21:00,27,1.544,1.544,1.544,1.544,2
HON16,2015-10-27 04:00,27,1.5513,1.5513,1.5513,1.5513,1
HON16,2015-10-27 08:00,27,1.5435,1.5435,1.5355,1.5355,5
HON16,2015-10-27 08:30,27,1.536,1.536,1.536,1.536,2
HON16,2015-10-27 09:00,27,1.5334,1.5334,1.5334,1.5334,1
HON16,2015-10-27 10:00,27,1.5391,1.5391,1.5375,1.5375,4
HON16,2015-10-27 11:00,27,1.5389,1.5389,1.5389,1.5389,1
HON16,2015-10-27 11:30,27,1.5383,1.5391,1.5365,1.5365,7
HON16,2015-10-27 12:00,27,1.5372,1.5403,1.5372,1.5386,5
HON16,2015-10-27 12:30,27,1.5388,1.5396,1.5385,1.539,9
HON16,2015-10-27 13:00,27,1.539,1.539,1.5323,1.534,12
HON16,2015-10-27 13:30,27,1.5379,1.5381,1.5379,1.5381,3
HON16,2015-10-27 14:00,27,1.5372,1.5372,1.5372,1.5372,1
HON16,2015-10-28 04:30,28,1.5481,1.5481,1.5481,1.5481,1
HON16,2015-10-28 07:30,28,1.5433,1.5433,1.5433,1.5433,1
HON16,2015-10-28 08:00,28,1.5467,1.5469,1.5467,1.5469,3
HON16,2015-10-28 08:30,28,1.5484,1.5527,1.5456,1.5527,8
HON16,2015-10-28 09:00,28,1.5555,1.572,1.5555,1.5705,6
HON16,2015-10-28 09:30,28,1.5755,1.5799,1.5755,1.5799,6
HON16,2015-10-28 10:00,28,1.5943,1.5943,1.5943,1.5943,1
HON16,2015-10-28 11:00,28,1.5982,1.5982,1.5962,1.5963,16
HON16,2015-10-28 11:30,28,1.5959,1.5959,1.5959,1.5959,1
HON16,2015-10-28 13:00,28,1.5894,1.5956,1.5883,1.5951,10
HON16,2015-10-28 13:30,28,1.594,1.594,1.5898,1.5898,3
HON16,2015-10-29 08:00,29,1.595,1.595,1.595,1.595,1
HON16,2015-10-29 09:00,29,1.6012,1.6043,1.6012,1.6043,2
HON16,2015-10-29 09:30,29,1.5954,1.5957,1.5953,1.5953,3
HON16,2015-10-29 10:00,29,1.593,1.593,1.5927,1.5927,5
HON16,2015-10-29 12:00,29,1.5967,1.5967,1.5967,1.5967,1
HON16,2015-10-30 07:30,30,1.5996,1.5997,1.5996,1.5997,2
HON16,2015-10-30 08:00,30,1.5987,1.5987,1.5975,1.5975,8
HON16,2015-10-30 08:30,30,1.5916,1.5916,1.5916,1.5916,1
HON16,2015-10-30 09:00,30,1.5909,1.6,1.5907,1.6,14
HON16,2015-10-30 09:30,30,1.5972,1.5972,1.5972,1.5972,2
HON16,2015-10-30 10:30,30,1.6084,1.6084,1.6084,1.6084,2
HON16,2015-10-30 11:00,30,1.6094,1.6094,1.6094,1.6094,1
HON16,2015-10-30 11:30,30,1.604,1.604,1.604,1.604,1
HON16,2015-10-30 12:00,30,1.6134,1.6144,1.6134,1.6144,2
HON16,2015-10-30 12:30,30,1.6142,1.6142,1.6126,1.6135,39
HON16,2015-10-30 13:00,30,1.6089,1.6089,1.6089,1.6089,1
HON16,2015-10-30 14:30,30,1.6087,1.6087,1.6087,1.6087,1
HON16,2015-11-02 08:00,2,1.6086,1.6086,1.6086,1.6086,1
HON16,2015-11-02 08:30,2,1.6104,1.6104,1.6104,1.6104,1
HON16,2015-11-02 09:00,2,1.6131,1.6131,1.6131,1.6131,1
HON16,2015-11-02 10:00,2,1.6059,1.6059,1.6019,1.6019,4
HON16,2015-11-02 12:00,2,1.6011,1.6011,1.597,1.597,12
HON16,2015-11-02 13:00,2,1.602,1.602,1.5994,1.5994,3
HON16,2015-11-02 14:00,2,1.6029,1.6029,1.6029,1.6029,1
HON16,2015-11-03 02:30,3,1.5956,1.5956,1.5956,1.5956,1
HON16,2015-11-03 03:30,3,1.606,1.606,1.606,1.606,1
HON16,2015-11-03 07:00,3,1.6071,1.6071,1.6071,1.6071,1
HON16,2015-11-03 08:00,3,1.6158,1.6169,1.6158,1.6169,2
HON16,2015-11-03 09:00,3,1.6191,1.6284,1.6191,1.6284,3
HON16,2015-11-03 09:30,3,1.6312,1.6345,1.6304,1.6312,9
HON16,2015-11-03 11:30,3,1.636,1.636,1.6349,1.6355,5
HON16,2015-11-03 13:00,3,1.6511,1.6511,1.6511,1.6511,1
HON16,2015-11-03 14:30,3,1.6458,1.6465,1.6458,1.6465,4
HON16,2015-11-04 04:00,4,1.6515,1.6515,1.6515,1.6515,1
HON16,2015-11-04 07:30,4,1.6487,1.6487,1.6428,1.6428,2
HON16,2015-11-04 08:00,4,1.6415,1.6415,1.6415,1.6415,1
HON16,2015-11-04 09:00,4,1.633,1.633,1.633,1.633,1
HON16,2015-11-04 09:30,4,1.63,1.63,1.62,1.62,3
HON16,2015-11-04 10:00,4,1.5994,1.5994,1.5984,1.5984,2
HON16,2015-11-04 11:00,4,1.6055,1.6055,1.6055,1.6055,1
HON16,2015-11-04 12:00,4,1.5948,1.5948,1.5948,1.5948,1
HON16,2015-11-04 12:30,4,1.5984,1.5984,1.5984,1.5984,1
HON16,2015-11-04 14:00,4,1.5991,1.6024,1.5991,1.6024,4
HON16,2015-11-05 07:00,5,1.594,1.594,1.594,1.594,1
HON16,2015-11-05 08:30,5,1.586,1.5903,1.586,1.5903,2
HON16,2015-11-05 09:00,5,1.5841,1.5844,1.5841,1.5844,2
HON16,2015-11-05 09:30,5,1.5823,1.5823,1.5817,1.5817,2
HON16,2015-11-05 10:00,5,1.586,1.586,1.586,1.586,10
HON16,2015-11-05 10:30,5,1.5859,1.5859,1.5855,1.5855,4
HON16,2015-11-05 11:00,5,1.5889,1.589,1.588,1.588,14
HON16,2015-11-05 12:00,5,1.5905,1.5905,1.5905,1.5905,1
HON16,2015-11-05 12:30,5,1.5911,1.5936,1.5911,1.5936,2
HON16,2015-11-05 13:00,5,1.5812,1.5812,1.5812,1.5812,1
HON16,2015-11-06 04:30,6,1.597,1.597,1.597,1.597,1
HON16,2015-11-06 05:30,6,1.5965,1.5965,1.5965,1.5965,1
HON16,2015-11-06 08:00,6,1.5779,1.5779,1.5779,1.5779,4
HON16,2015-11-06 09:00,6,1.5686,1.5686,1.5686,1.5686,4
HON16,2015-11-06 09:30,6,1.5669,1.5695,1.5669,1.5695,6
HON16,2015-11-06 10:30,6,1.5737,1.5737,1.5737,1.5737,1
HON16,2015-11-06 11:00,6,1.5744,1.5744,1.5744,1.5744,3
HON16,2015-11-06 11:30,6,1.5728,1.5759,1.5726,1.5759,4
HON16,2015-11-06 12:00,6,1.5751,1.5751,1.5749,1.5749,2
HON16,2015-11-06 12:30,6,1.5737,1.5762,1.5737,1.5738,5
HON16,2015-11-06 13:00,6,1.578,1.5799,1.5675,1.5722,14
HON16,2015-11-06 13:30,6,1.5729,1.5729,1.5729,1.5729,1
HON16,2015-11-09 07:00,9,1.5898,1.5898,1.5898,1.5898,4
HON16,2015-11-09 10:00,9,1.5726,1.5726,1.5726,1.5726,1
HON16,2015-11-09 10:30,9,1.5654,1.5657,1.5654,1.5657,2
HON16,2015-11-09 11:00,9,1.5666,1.5666,1.5666,1.5666,1
HON16,2015-11-09 11:30,9,1.5624,1.5636,1.5624,1.5636,2
HON16,2015-11-09 12:00,9,1.5683,1.5683,1.5683,1.5683,1
HON16,2015-11-09 12:30,9,1.5694,1.5715,1.5685,1.5685,4
HON16,2015-11-09 13:00,9,1.5724,1.5724,1.5652,1.566,5
HON16,2015-11-10 08:00,10,1.5679,1.5679,1.5646,1.5646,3
HON16,2015-11-10 09:30,10,1.5698,1.5698,1.5698,1.5698,2
HON16,2015-11-10 11:00,10,1.5766,1.5766,1.5766,1.5766,1
HON16,2015-11-10 11:30,10,1.5726,1.5726,1.5726,1.5726,1
HON16,2015-11-10 12:30,10,1.5725,1.5733,1.5725,1.5733,3
HON16,2015-11-10 13:00,10,1.5728,1.5728,1.5728,1.5728,1
HON16,2015-11-10 14:00,10,1.5759,1.5759,1.5759,1.5759,1
HON16,2015-11-10 15:30,10,1.5702,1.5702,1.5622,1.5622,2
HON16,2015-11-11 05:00,11,1.5638,1.5638,1.5638,1.5638,1
HON16,2015-11-11 06:30,11,1.564,1.564,1.564,1.564,1
HON16,2015-11-11 08:00,11,1.5765,1.5765,1.5765,1.5765,1
HON16,2015-11-11 08:30,11,1.5581,1.5581,1.5581,1.5581,1
HON16,2015-11-11 09:00,11,1.5574,1.558,1.5574,1.558,4
HON16,2015-11-11 09:30,11,1.552,1.552,1.552,1.552,1
HON16,2015-11-11 10:00,11,1.5442,1.5442,1.5425,1.5425,11
HON16,2015-11-11 10:30,11,1.5443,1.5446,1.5429,1.5429,7
HON16,2015-11-11 11:30,11,1.5363,1.5373,1.5363,1.5373,2
HON16,2015-11-11 12:00,11,1.5355,1.5363,1.5354,1.5363,35
HON16,2015-11-11 12:30,11,1.5405,1.5408,1.5371,1.5371,4
HON16,2015-11-11 13:00,11,1.5343,1.5374,1.5343,1.5345,3
HON16,2015-11-11 13:30,11,1.5336,1.5363,1.5335,1.5363,5
HON16,2015-11-12 03:00,12,1.5429,1.5434,1.5429,1.5434,2
HON16,2015-11-12 07:00,12,1.5287,1.5287,1.5287,1.5287,1
HON16,2015-11-12 08:00,12,1.5212,1.5212,1.5212,1.5212,1
HON16,2015-11-12 08:30,12,1.5188,1.5274,1.5183,1.5274,4
HON16,2015-11-12 09:00,12,1.52,1.5251,1.5191,1.5251,3
HON16,2015-11-12 09:30,12,1.5243,1.5243,1.5219,1.5232,3
HON16,2015-11-12 10:00,12,1.5314,1.5314,1.5054,1.5054,14
HON16,2015-11-12 10:30,12,1.5046,1.5112,1.5046,1.5112,15
HON16,2015-11-12 11:00,12,1.5074,1.5082,1.5066,1.507,8
HON16,2015-11-12 11:30,12,1.5055,1.5088,1.5051,1.5088,5
HON16,2015-11-12 12:00,12,1.5083,1.5083,1.5083,1.5083,1
HON16,2015-11-12 12:30,12,1.517,1.517,1.517,1.517,1
HON16,2015-11-12 13:00,12,1.5103,1.5103,1.5103,1.5103,2
HON16,2015-11-12 13:30,12,1.5053,1.5054,1.5053,1.5054,3
HON16,2015-11-12 14:30,12,1.5025,1.5025,1.5025,1.5025,1
HON16,2015-11-13 04:00,13,1.521,1.5217,1.521,1.5217,2
HON16,2015-11-13 07:00,13,1.5134,1.5134,1.5119,1.5119,5
HON16,2015-11-13 08:30,13,1.4969,1.4969,1.4969,1.4969,1
HON16,2015-11-13 09:30,13,1.4909,1.4909,1.4909,1.4909,1
HON16,2015-11-13 10:00,13,1.49,1.4929,1.4876,1.4929,3
HON16,2015-11-13 10:30,13,1.4922,1.4926,1.4922,1.4926,2
HON16,2015-11-13 11:00,13,1.4958,1.496,1.4932,1.4932,5
HON16,2015-11-13 11:30,13,1.4883,1.4883,1.4873,1.4873,4
HON16,2015-11-13 12:00,13,1.486,1.4884,1.486,1.487,5
HON16,2015-11-13 12:30,13,1.4827,1.4841,1.4827,1.4835,6
HON16,2015-11-13 13:00,13,1.484,1.484,1.4818,1.4818,3
HON16,2015-11-13 14:00,13,1.4879,1.4901,1.4879,1.4901,4
HON16,2015-11-13 14:30,13,1.4895,1.4902,1.4895,1.4902,2
HON16,2015-11-16 07:30,16,1.4866,1.4866,1.4825,1.4825,5
HON16,2015-11-16 08:00,16,1.4783,1.4783,1.4783,1.4783,1
HON16,2015-11-16 09:00,16,1.473,1.473,1.473,1.473,1
HON16,2015-11-16 09:30,16,1.4688,1.4706,1.467,1.4706,4
HON16,2015-11-16 10:00,16,1.4647,1.4648,1.4647,1.4648,3
HON16,2015-11-16 10:30,16,1.4739,1.4739,1.4739,1.4739,1
HON16,2015-11-16 11:00,16,1.4705,1.4738,1.4705,1.4738,3
HON16,2015-11-16 11:30,16,1.48,1.4817,1.48,1.4817,2
HON16,2015-11-16 12:00,16,1.4828,1.4854,1.4828,1.4854,2
HON16,2015-11-16 12:30,16,1.4793,1.4921,1.4793,1.4907,6
HON16,2015-11-16 13:00,16,1.4985,1.4985,1.4909,1.4925,5
HON16,2015-11-16 14:30,16,1.5018,1.5018,1.5001,1.5002,7
HON16,2015-11-16 19:30,17,1.493,1.493,1.493,1.493,1
HON16,2015-11-17 03:00,17,1.497,1.497,1.497,1.497,1
HON16,2015-11-17 03:30,17,1.505,1.505,1.5027,1.5027,2
HON16,2015-11-17 04:00,17,1.5022,1.5022,1.5009,1.5009,2
HON16,2015-11-17 08:30,17,1.4808,1.4808,1.4808,1.4808,4
HON16,2015-11-17 09:00,17,1.4761,1.4761,1.4733,1.4734,3
HON16,2015-11-17 09:30,17,1.4824,1.4873,1.4824,1.4873,2
HON16,2015-11-17 10:00,17,1.4836,1.4836,1.4836,1.4836,1
HON16,2015-11-17 10:30,17,1.4811,1.4811,1.4802,1.4802,2
HON16,2015-11-17 11:00,17,1.4799,1.4799,1.4745,1.4745,5
HON16,2015-11-17 11:30,17,1.4747,1.4758,1.4742,1.4758,5
HON16,2015-11-17 12:00,17,1.4755,1.4755,1.4737,1.4737,4
HON16,2015-11-17 12:30,17,1.4748,1.4752,1.4738,1.4739,12
HON16,2015-11-17 13:00,17,1.4757,1.4757,1.4693,1.4693,5
HON16,2015-11-17 15:30,17,1.4725,1.4793,1.4725,1.4793,2
HON16,2015-11-18 02:00,18,1.4858,1.4877,1.4858,1.4877,3
HON16,2015-11-18 03:00,18,1.4901,1.4901,1.4901,1.4901,1
HON16,2015-11-18 07:30,18,1.4847,1.4847,1.4821,1.4823,6
HON16,2015-11-18 08:00,18,1.4853,1.4874,1.4853,1.4874,3
HON16,2015-11-18 08:30,18,1.4874,1.4874,1.4874,1.4874,1
HON16,2015-11-18 09:00,18,1.4864,1.4864,1.4864,1.4864,1
HON16,2015-11-18 09:30,18,1.4883,1.4883,1.4769,1.4793,14
HON16,2015-11-18 10:30,18,1.4759,1.4759,1.4715,1.4715,3
HON16,2015-11-18 11:00,18,1.4689,1.4736,1.4689,1.4736,5
HON16,2015-11-18 11:30,18,1.47,1.4729,1.47,1.4729,2
HON16,2015-11-18 12:00,18,1.4745,1.4745,1.4741,1.4741,13
HON16,2015-11-18 12:30,18,1.4724,1.4724,1.4724,1.4724,1
HON16,2015-11-18 13:30,18,1.4852,1.4882,1.4852,1.4882,5
HON16,2015-11-18 14:00,18,1.4898,1.4903,1.4898,1.4903,3
HON16,2015-11-18 14:30,18,1.49,1.49,1.49,1.49,1
HON16,2015-11-19 08:00,19,1.482,1.4821,1.4792,1.4792,5
HON16,2015-11-19 08:30,19,1.4865,1.4872,1.4865,1.4872,2
HON16,2015-11-19 09:00,19,1.4843,1.4843,1.4843,1.4843,1
HON16,2015-11-19 10:00,19,1.4886,1.4912,1.4885,1.4912,9
HON16,2015-11-19 10:30,19,1.4906,1.4906,1.4854,1.4854,4
HON16,2015-11-19 11:00,19,1.483,1.483,1.4821,1.4821,4
HON16,2015-11-19 11:30,19,1.4814,1.485,1.4814,1.485,2
HON16,2015-11-19 12:30,19,1.4834,1.4834,1.4834,1.4834,1
HON16,2015-11-19 22:00,20,1.4891,1.4891,1.4891,1.4891,1
HON16,2015-11-20 04:00,20,1.4878,1.4878,1.4878,1.4878,1
HON16,2015-11-20 05:00,20,1.4879,1.4879,1.4879,1.4879,1
HON16,2015-11-20 05:30,20,1.4792,1.4792,1.4792,1.4792,1
HON16,2015-11-20 07:00,20,1.4837,1.4837,1.4837,1.4837,1
HON16,2015-11-20 07:30,20,1.4842,1.4844,1.4842,1.4844,2
HON16,2015-11-20 08:00,20,1.4842,1.488,1.4842,1.488,3
HON16,2015-11-20 08:30,20,1.4904,1.4904,1.4904,1.4904,1
HON16,2015-11-20 09:00,20,1.4906,1.4906,1.4906,1.4906,1
HON16,2015-11-20 09:30,20,1.4858,1.4858,1.4841,1.4841,7
HON16,2015-11-20 10:00,20,1.4848,1.4857,1.4822,1.4857,3
HON16,2015-11-20 11:30,20,1.4917,1.4917,1.4917,1.4917,1
HON16,2015-11-20 12:00,20,1.5054,1.5054,1.5054,1.5054,1
HON16,2015-11-20 12:30,20,1.5029,1.5047,1.5018,1.5018,6
HON16,2015-11-20 13:00,20,1.4969,1.498,1.493,1.4968,7
HON16,2015-11-20 13:30,20,1.4891,1.4891,1.4865,1.4882,6
HON16,2015-11-20 14:30,20,1.486,1.4864,1.486,1.4864,2
HON16,2015-11-22 19:30,23,1.4793,1.4793,1.4793,1.4793,1
HON16,2015-11-23 00:00,23,1.472,1.472,1.472,1.472,1
HON16,2015-11-23 05:30,23,1.4761,1.4761,1.4761,1.4761,1
HON16,2015-11-23 06:00,23,1.5143,1.5143,1.5143,1.5143,1
HON16,2015-11-23 08:30,23,1.492,1.4962,1.492,1.4933,6
HON16,2015-11-23 10:30,23,1.511,1.5151,1.511,1.5151,37
HON16,2015-11-23 11:00,23,1.5168,1.5168,1.5113,1.5113,70
HON16,2015-11-23 12:30,23,1.5002,1.5002,1.4995,1.4995,3
HON16,2015-11-23 13:00,23,1.4957,1.4982,1.4957,1.4982,2
HON16,2015-11-23 14:00,23,1.4985,1.4985,1.4985,1.4985,2
HON16,2015-11-24 07:00,24,1.5149,1.5149,1.5149,1.5149,1
HON16,2015-11-24 07:30,24,1.5126,1.5126,1.5126,1.5126,4
HON16,2015-11-24 08:00,24,1.5156,1.5156,1.5156,1.5156,1
HON16,2015-11-24 08:30,24,1.5296,1.5296,1.5294,1.5294,2
HON16,2015-11-24 09:00,24,1.5273,1.5273,1.52,1.52,2
HON16,2015-11-24 09:30,24,1.5239,1.5239,1.5121,1.5151,5
HON16,2015-11-24 10:00,24,1.521,1.521,1.521,1.521,2
HON16,2015-11-24 10:30,24,1.527,1.527,1.5262,1.5262,12
HON16,2015-11-24 11:00,24,1.5309,1.5317,1.5309,1.5317,3
HON16,2015-11-24 11:30,24,1.5317,1.5338,1.5317,1.5338,4
HON16,2015-11-24 12:00,24,1.5318,1.5318,1.5294,1.5307,94
HON16,2015-11-24 12:30,24,1.5305,1.5305,1.526,1.526,8
HON16,2015-11-24 13:00,24,1.5182,1.525,1.5182,1.525,5
HON16,2015-11-24 13:30,24,1.527,1.5279,1.5268,1.5279,3
HON16,2015-11-24 14:00,24,1.5286,1.5286,1.5286,1.5286,1
HON16,2015-11-24 14:30,24,1.5271,1.5273,1.5265,1.5265,5
HON16,2015-11-25 07:00,25,1.5082,1.5082,1.5075,1.5075,5
HON16,2015-11-25 08:00,25,1.5099,1.5099,1.5099,1.5099,1
HON16,2015-11-25 09:00,25,1.5065,1.5073,1.5055,1.5055,3
HON16,2015-11-25 09:30,25,1.5051,1.5127,1.5051,1.5127,3
HON16,2015-11-25 10:00,25,1.5154,1.5154,1.5107,1.5107,6
HON16,2015-11-25 10:30,25,1.5096,1.5097,1.5096,1.5097,2
HON16,2015-11-25 11:00,25,1.512,1.512,1.5113,1.5117,6
HON16,2015-11-25 11:30,25,1.5161,1.5162,1.5147,1.5147,5
HON16,2015-11-25 12:00,25,1.5198,1.5204,1.5194,1.5204,4
HON16,2015-11-25 12:30,25,1.5206,1.5207,1.5183,1.5183,4
HON16,2015-11-25 13:00,25,1.5204,1.5235,1.5177,1.5235,4
HON16,2015-11-25 15:00,25,1.5225,1.5225,1.5224,1.5224,2
HON16,2015-11-26 06:30,27,1.5092,1.5092,1.5091,1.5091,2
HON16,2015-11-26 10:00,27,1.5023,1.5023,1.5023,1.5023,2
HON16,2015-11-27 07:00,27,1.5024,1.5024,1.5024,1.5024,1
HON16,2015-11-27 07:30,27,1.4976,1.4976,1.4917,1.4917,2
HON16,2015-11-27 08:00,27,1.4947,1.4961,1.4947,1.4951,3
HON16,2015-11-27 08:30,27,1.4941,1.4941,1.4905,1.4916,3
HON16,2015-11-27 09:00,27,1.489,1.4926,1.489,1.4926,3
HON16,2015-11-27 09:30,27,1.4886,1.4886,1.4866,1.4866,3
HON16,2015-11-27 10:00,27,1.4845,1.4852,1.4845,1.4852,4
HON16,2015-11-27 10:30,27,1.4858,1.4858,1.4841,1.4841,3
HON16,2015-11-27 11:00,27,1.4838,1.4844,1.4838,1.4844,2
HON16,2015-11-27 12:00,27,1.4854,1.4854,1.4854,1.4854,2
HON16,2015-11-30 04:30,30,1.4924,1.4924,1.4924,1.4924,1
HON16,2015-11-30 06:30,30,1.4927,1.4927,1.4914,1.4914,2
HON16,2015-11-30 07:00,30,1.4912,1.4965,1.4912,1.4965,5
HON16,2015-11-30 07:30,30,1.4973,1.4973,1.4973,1.4973,1
HON16,2015-11-30 08:00,30,1.4996,1.4996,1.4996,1.4996,1
HON16,2015-11-30 08:30,30,1.4982,1.4982,1.4982,1.4982,1
HON16,2015-11-30 09:00,30,1.4981,1.4981,1.4981,1.4981,1
HON16,2015-11-30 10:00,30,1.4934,1.4934,1.4915,1.4915,3
HON16,2015-11-30 10:30,30,1.4888,1.4893,1.488,1.488,3
HON16,2015-11-30 11:00,30,1.4827,1.4827,1.4827,1.4827,1
HON16,2015-11-30 11:30,30,1.474,1.4743,1.465,1.4662,305
HON16,2015-11-30 12:00,30,1.4657,1.468,1.4657,1.468,8
HON16,2015-11-30 12:30,30,1.4687,1.4692,1.468,1.468,4
HON16,2015-11-30 13:00,30,1.4654,1.4654,1.4564,1.4569,5
HON16,2015-11-30 13:30,30,1.4567,1.4584,1.4567,1.4572,6
HON16,2015-11-30 14:00,30,1.4603,1.461,1.4603,1.461,3
HON16,2015-11-30 15:00,30,1.462,1.462,1.462,1.462,1
HON16,2015-12-01 01:00,1,1.4762,1.4762,1.4762,1.4762,1
HON16,2015-12-01 02:30,1,1.4698,1.4741,1.4698,1.4741,2
HON16,2015-12-01 07:30,1,1.459,1.459,1.459,1.459,4
HON16,2015-12-01 08:00,1,1.4613,1.463,1.4609,1.463,5
HON16,2015-12-01 08:30,1,1.4826,1.4914,1.4826,1.4868,49
HON16,2015-12-01 09:00,1,1.4835,1.4835,1.474,1.4759,12
HON16,2015-12-01 09:30,1,1.4721,1.4721,1.4646,1.4646,5
HON16,2015-12-01 10:00,1,1.4736,1.4744,1.4736,1.4744,2
HON16,2015-12-01 11:00,1,1.4752,1.4776,1.4752,1.4776,7
HON16,2015-12-01 11:30,1,1.4793,1.4798,1.4793,1.4798,4
HON16,2015-12-01 12:00,1,1.4786,1.4786,1.4758,1.4758,5
HON16,2015-12-01 12:30,1,1.4769,1.4782,1.4763,1.4782,7
HON16,2015-12-01 13:00,1,1.4782,1.4833,1.4758,1.4821,17
HON16,2015-12-01 13:30,1,1.4775,1.4775,1.4764,1.4764,2
HON16,2015-12-01 15:30,1,1.4817,1.4817,1.477,1.477,2
HON16,2015-12-02 07:00,2,1.4739,1.4739,1.4739,1.4739,4
HON16,2015-12-02 07:30,2,1.4664,1.4664,1.4664,1.4664,6
HON16,2015-12-02 08:00,2,1.4652,1.4664,1.4652,1.4656,22
HON16,2015-12-02 08:30,2,1.4662,1.4662,1.4662,1.4662,1
HON16,2015-12-02 09:30,2,1.4695,1.4708,1.4695,1.4708,2
HON16,2015-12-02 10:00,2,1.4711,1.4711,1.4654,1.4654,7
HON16,2015-12-02 10:30,2,1.4562,1.4574,1.4556,1.4574,4
HON16,2015-12-02 11:00,2,1.4567,1.4574,1.4506,1.4506,11
HON16,2015-12-02 11:30,2,1.4497,1.4505,1.4497,1.4499,7
HON16,2015-12-02 12:00,2,1.4513,1.4513,1.4425,1.4425,15
HON16,2015-12-02 12:30,2,1.4425,1.444,1.4418,1.4418,8
HON16,2015-12-02 13:00,2,1.442,1.442,1.4354,1.4355,10
HON16,2015-12-02 13:30,2,1.436,1.436,1.436,1.436,1
HON16,2015-12-02 15:00,2,1.4394,1.4394,1.4394,1.4394,1
HON16,2015-12-02 15:30,2,1.4438,1.4438,1.4438,1.4438,1
HON16,2015-12-02 17:00,3,1.4433,1.4433,1.4433,1.4433,3
HON16,2015-12-03 04:00,3,1.4527,1.4527,1.4527,1.4527,1
HON16,2015-12-03 08:00,3,1.4554,1.459,1.4534,1.4576,203
HON16,2015-12-03 08:30,3,1.4602,1.4607,1.4578,1.46,101
HON16,2015-12-03 09:00,3,1.4521,1.4521,1.4448,1.4448,8
HON16,2015-12-03 09:30,3,1.4466,1.4513,1.4458,1.4505,5
HON16,2015-12-03 10:00,3,1.4569,1.4569,1.4549,1.4549,6
HON16,2015-12-03 10:30,3,1.471,1.471,1.471,1.471,2
HON16,2015-12-03 11:00,3,1.4764,1.4809,1.4739,1.4809,4
HON16,2015-12-03 11:30,3,1.4764,1.4947,1.4745,1.4945,24
HON16,2015-12-03 12:30,3,1.4925,1.4928,1.49,1.49,10
HON16,2015-12-03 13:00,3,1.485,1.485,1.4707,1.4707,29
HON16,2015-12-03 13:30,3,1.4718,1.4718,1.4718,1.4718,1
HON16,2015-12-03 14:30,3,1.4719,1.4719,1.4719,1.4719,1
HON16,2015-12-04 02:00,4,1.4777,1.4777,1.4777,1.4777,1
HON16,2015-12-04 04:30,4,1.4885,1.4886,1.4885,1.4886,2
HON16,2015-12-04 05:30,4,1.4848,1.4848,1.4848,1.4848,1
HON16,2015-12-04 07:00,4,1.4902,1.4902,1.49,1.49,5
HON16,2015-12-04 07:30,4,1.488,1.4897,1.4854,1.4897,9
HON16,2015-12-04 08:00,4,1.4504,1.4582,1.4486,1.4582,3
HON16,2015-12-04 08:30,4,1.4572,1.4572,1.4557,1.4557,2
HON16,2015-12-04 09:00,4,1.4442,1.4524,1.4442,1.4524,7
HON16,2015-12-04 09:30,4,1.4538,1.4573,1.4538,1.4573,6
HON16,2015-12-04 10:00,4,1.4641,1.4641,1.455,1.455,2
HON16,2015-12-04 10:30,4,1.4535,1.4614,1.4535,1.4614,3
HON16,2015-12-04 11:00,4,1.4619,1.4636,1.4619,1.4621,3
HON16,2015-12-04 11:30,4,1.4635,1.4635,1.4635,1.4635,1
HON16,2015-12-04 12:00,4,1.4628,1.4628,1.4628,1.4628,1
HON16,2015-12-04 13:00,4,1.4565,1.4565,1.4564,1.4564,2
HON16,2015-12-04 14:30,4,1.4551,1.4551,1.4551,1.4551,1
HON16,2015-12-04 15:00,4,1.4565,1.4565,1.4565,1.4565,1
HON16,2015-12-07 04:30,7,1.4379,1.4379,1.4379,1.4379,1
HON16,2015-12-07 07:00,7,1.427,1.427,1.427,1.427,1
HON16,2015-12-07 07:30,7,1.4195,1.4195,1.4195,1.4195,9
HON16,2015-12-07 08:00,7,1.4215,1.4215,1.4215,1.4215,1
HON16,2015-12-07 08:30,7,1.4254,1.4254,1.418,1.418,8
HON16,2015-12-07 09:00,7,1.4128,1.413,1.4119,1.4119,4
HON16,2015-12-07 09:30,7,1.4083,1.4083,1.4083,1.4083,1
HON16,2015-12-07 10:00,7,1.4043,1.4043,1.4043,1.4043,1
HON16,2015-12-07 10:30,7,1.4045,1.405,1.4045,1.405,2
HON16,2015-12-07 11:00,7,1.4074,1.4074,1.4036,1.4057,6
HON16,2015-12-07 11:30,7,1.4015,1.4015,1.4015,1.4015,1
HON16,2015-12-07 12:00,7,1.4018,1.4018,1.4018,1.4018,1
HON16,2015-12-07 12:30,7,1.4035,1.4035,1.4035,1.4035,1
HON16,2015-12-07 13:00,7,1.4001,1.4007,1.3975,1.3975,44
HON16,2015-12-07 13:30,7,1.397,1.397,1.3967,1.3967,2
HON16,2015-12-07 15:30,7,1.3952,1.3952,1.3952,1.3952,1
HON16,2015-12-07 17:00,8,1.3994,1.3994,1.3994,1.3994,1
HON16,2015-12-08 07:30,8,1.3775,1.3775,1.3775,1.3775,1
HON16,2015-12-08 08:00,8,1.3727,1.3763,1.372,1.3763,17
HON16,2015-12-08 08:30,8,1.3798,1.3917,1.3798,1.3917,9
HON16,2015-12-08 09:00,8,1.3883,1.3883,1.3858,1.3858,5
HON16,2015-12-08 09:30,8,1.3823,1.3961,1.3814,1.3961,7
HON16,2015-12-08 10:00,8,1.4053,1.4053,1.3915,1.3931,148
HON16,2015-12-08 10:30,8,1.3882,1.3898,1.3876,1.3898,7
HON16,2015-12-08 11:00,8,1.387,1.3889,1.387,1.3889,2
HON16,2015-12-08 11:30,8,1.3888,1.3888,1.3888,1.3888,1
HON16,2015-12-08 12:00,8,1.3927,1.3927,1.3868,1.3868,4
HON16,2015-12-08 12:30,8,1.3872,1.3872,1.3863,1.3863,17
HON16,2015-12-08 13:00,8,1.3925,1.3925,1.3829,1.3829,12
HON16,2015-12-08 14:00,8,1.3831,1.3832,1.3831,1.3832,2
HON16,2015-12-08 15:00,8,1.3809,1.3809,1.3809,1.3809,1
HON16,2015-12-08 15:30,8,1.3828,1.3849,1.3828,1.3849,2
HON16,2015-12-09 01:00,9,1.3928,1.3928,1.3928,1.3928,1
HON16,2015-12-09 01:30,9,1.3861,1.3861,1.3861,1.3861,1
HON16,2015-12-09 07:00,9,1.3812,1.3812,1.3812,1.3812,3
HON16,2015-12-09 07:30,9,1.3793,1.3807,1.3787,1.3795,13
HON16,2015-12-09 08:00,9,1.3803,1.3836,1.3803,1.3836,6
HON16,2015-12-09 08:30,9,1.3812,1.3889,1.3812,1.3861,6
HON16,2015-12-09 09:00,9,1.3927,1.3936,1.3927,1.3936,3
HON16,2015-12-09 09:30,9,1.3933,1.397,1.3867,1.3867,7
HON16,2015-12-09 10:00,9,1.3787,1.3787,1.3736,1.3736,2
HON16,2015-12-09 10:30,9,1.3622,1.3647,1.3619,1.3644,7
HON16,2015-12-09 11:00,9,1.368,1.368,1.3643,1.3643,2
HON16,2015-12-09 11:30,9,1.363,1.3655,1.3595,1.3655,7
HON16,2015-12-09 12:30,9,1.3751,1.3751,1.3751,1.3751,1
HON16,2015-12-09 14:30,9,1.38,1.3807,1.3783,1.3783,14
HON16,2015-12-10 07:00,10,1.3647,1.3647,1.3646,1.3646,3
HON16,2015-12-10 07:30,10,1.3669,1.3671,1.3669,1.3671,2
HON16,2015-12-10 08:00,10,1.3689,1.3695,1.3601,1.3601,7
HON16,2015-12-10 09:00,10,1.3635,1.3635,1.3627,1.3627,2
HON16,2015-12-10 10:00,10,1.3655,1.3655,1.3655,1.3655,1
HON16,2015-12-10 10:30,10,1.3637,1.3637,1.3637,1.3637,1
HON16,2015-12-10 11:00,10,1.3663,1.3674,1.3656,1.3656,3
HON16,2015-12-10 13:00,10,1.3674,1.3674,1.3602,1.3609,20
HON16,2015-12-10 14:00,10,1.3613,1.3613,1.3609,1.3611,3
HON16,2015-12-11 03:00,11,1.35,1.35,1.35,1.35,1
HON16,2015-12-11 04:00,11,1.3445,1.3445,1.3445,1.3445,1
HON16,2015-12-11 06:30,11,1.341,1.341,1.341,1.341,1
HON16,2015-12-11 07:30,11,1.348,1.3506,1.3473,1.3506,7
HON16,2015-12-11 08:00,11,1.3434,1.3434,1.3434,1.3434,2
HON16,2015-12-11 08:30,11,1.3349,1.3349,1.3304,1.3304,2
HON16,2015-12-11 09:00,11,1.3222,1.3261,1.322,1.3261,19
HON16,2015-12-11 09:30,11,1.3266,1.3266,1.3229,1.3229,3
HON16,2015-12-11 10:00,11,1.3188,1.3188,1.3188,1.3188,1
HON16,2015-12-11 10:30,11,1.3128,1.3128,1.3109,1.3109,4
HON16,2015-12-11 11:00,11,1.3128,1.3129,1.3052,1.3103,17
HON16,2015-12-11 11:30,11,1.3095,1.3111,1.3088,1.309,17
HON16,2015-12-11 12:00,11,1.3106,1.3149,1.3106,1.3145,18
HON16,2015-12-11 12:30,11,1.318,1.318,1.3143,1.3144,17
HON16,2015-12-11 13:00,11,1.314,1.317,1.314,1.317,8
HON16,2015-12-11 14:00,11,1.315,1.315,1.315,1.315,1
HON16,2015-12-14 02:30,14,1.3071,1.3071,1.3071,1.3071,1
HON16,2015-12-14 03:30,14,1.3111,1.3111,1.3111,1.3111,1
HON16,2015-12-14 04:00,14,1.3091,1.3091,1.3091,1.3091,1
HON16,2015-12-14 05:00,14,1.2971,1.2971,1.2941,1.2941,3
HON16,2015-12-14 07:00,14,1.2705,1.2705,1.2683,1.2689,3
HON16,2015-12-14 07:30,14,1.275,1.2969,1.275,1.2969,4
HON16,2015-12-14 08:00,14,1.3017,1.3018,1.2907,1.2907,9
HON16,2015-12-14 09:00,14,1.2906,1.3031,1.2906,1.3031,8
HON16,2015-12-14 09:30,14,1.2996,1.3067,1.2996,1.3066,7
HON16,2015-12-14 10:00,14,1.2969,1.2969,1.2922,1.2925,6
HON16,2015-12-14 10:30,14,1.2952,1.3128,1.2952,1.3116,21
HON16,2015-12-14 11:00,14,1.3121,1.3121,1.3121,1.3121,1
HON16,2015-12-14 11:30,14,1.3148,1.3148,1.3148,1.3148,1
HON16,2015-12-14 12:00,14,1.3163,1.3178,1.3151,1.3176,40
HON16,2015-12-14 12:30,14,1.3176,1.3176,1.3115,1.3151,8
HON16,2015-12-14 13:00,14,1.3156,1.3188,1.3095,1.3095,14
HON16,2015-12-15 02:00,15,1.3007,1.3007,1.3007,1.3007,1
HON16,2015-12-15 03:30,15,1.3205,1.3217,1.3205,1.3217,2
HON16,2015-12-15 06:30,15,1.3305,1.3305,1.3305,1.3305,1
HON16,2015-12-15 07:00,15,1.3236,1.3236,1.3111,1.3116,5
HON16,2015-12-15 07:30,15,1.314,1.3256,1.314,1.3256,6
HON16,2015-12-15 08:00,15,1.3255,1.331,1.3255,1.331,4
HON16,2015-12-15 08:30,15,1.3367,1.3368,1.335,1.335,7
HON16,2015-12-15 09:00,15,1.336,1.3361,1.327,1.3323,10
HON16,2015-12-15 09:30,15,1.3304,1.3318,1.327,1.327,5
HON16,2015-12-15 10:00,15,1.3285,1.3378,1.3285,1.33,10
HON16,2015-12-15 10:30,15,1.3303,1.3345,1.3303,1.3345,7
HON16,2015-12-15 11:00,15,1.3331,1.3464,1.3331,1.3464,12
HON16,2015-12-15 11:30,15,1.3509,1.3564,1.3478,1.3488,34
HON16,2015-12-15 12:00,15,1.348,1.348,1.3379,1.3379,15
HON16,2015-12-15 12:30,15,1.3394,1.3409,1.3381,1.3395,18
HON16,2015-12-15 13:00,15,1.3403,1.3403,1.3195,1.3195,33
HON16,2015-12-15 13:30,15,1.3183,1.3183,1.3175,1.3178,3
HON16,2015-12-15 14:00,15,1.3168,1.3168,1.3168,1.3168,1
HON16,2015-12-15 15:00,15,1.3186,1.3186,1.3186,1.3186,1
HON16,2015-12-15 15:30,15,1.3172,1.3172,1.3172,1.3172,1
HON16,2015-12-16 07:00,16,1.3143,1.3143,1.3139,1.3139,2
HON16,2015-12-16 07:30,16,1.3121,1.3121,1.3109,1.3109,3
HON16,2015-12-16 08:00,16,1.308,1.308,1.2999,1.2999,23
HON16,2015-12-16 08:30,16,1.3013,1.3013,1.3,1.3,5
HON16,2015-12-16 09:00,16,1.3004,1.3043,1.3,1.3021,24
HON16,2015-12-16 09:30,16,1.2892,1.2942,1.2892,1.2942,3
HON16,2015-12-16 10:00,16,1.2922,1.2942,1.2908,1.2908,6
HON16,2015-12-16 10:30,16,1.2938,1.2953,1.2896,1.2953,22
HON16,2015-12-16 11:00,16,1.2962,1.2962,1.2928,1.2943,3
HON16,2015-12-16 11:30,16,1.2916,1.2916,1.2895,1.2895,5
HON16,2015-12-16 12:00,16,1.2898,1.2908,1.2877,1.2884,12
HON16,2015-12-16 12:30,16,1.2919,1.2948,1.2913,1.2913,16
HON16,2015-12-16 13:00,16,1.291,1.2925,1.2804,1.2836,12
HON16,2015-12-16 14:00,16,1.2802,1.2827,1.2792,1.2827,11
HON16,2015-12-16 14:30,16,1.2851,1.2851,1.2851,1.2851,1
HON16,2015-12-16 15:00,16,1.2848,1.2848,1.2848,1.2848,1
HON16,2015-12-16 15:30,16,1.2861,1.2861,1.2861,1.2861,1
HON16,2015-12-16 22:30,17,1.2787,1.2787,1.2787,1.2787,1
HON16,2015-12-17 02:30,17,1.2705,1.2705,1.2705,1.2705,4
HON16,2015-12-17 05:30,17,1.2838,1.2838,1.2837,1.2837,2
HON16,2015-12-17 07:30,17,1.2873,1.2873,1.2848,1.2848,3
HON16,2015-12-17 08:30,17,1.2865,1.2865,1.2819,1.286,160
HON16,2015-12-17 09:00,17,1.2852,1.2852,1.2797,1.2825,60
HON16,2015-12-17 09:30,17,1.2839,1.2839,1.2788,1.2788,6
HON16,2015-12-17 10:00,17,1.2748,1.2748,1.2744,1.2744,4
HON16,2015-12-17 10:30,17,1.2756,1.2798,1.2756,1.2798,3
HON16,2015-12-17 11:00,17,1.2757,1.2778,1.2757,1.277,42
HON16,2015-12-17 11:30,17,1.2745,1.2769,1.2743,1.2761,6
HON16,2015-12-17 12:00,17,1.2754,1.2759,1.2733,1.2733,11
HON16,2015-12-17 12:30,17,1.2736,1.2747,1.2735,1.2739,9
HON16,2015-12-17 13:00,17,1.2726,1.2726,1.2702,1.2702,6
HON16,2015-12-17 14:00,17,1.2684,1.2684,1.2684,1.2684,1
HON16,2015-12-17 14:30,17,1.2677,1.2677,1.2665,1.2665,2
HON16,2015-12-18 01:30,18,1.271,1.271,1.271,1.271,1
HON16,2015-12-18 07:30,18,1.26,1.26,1.26,1.26,2
HON16,2015-12-18 08:00,18,1.2563,1.2668,1.2563,1.2663,5
HON16,2015-12-18 08:30,18,1.2693,1.2758,1.2693,1.2707,6
HON16,2015-12-18 09:00,18,1.2703,1.2703,1.2637,1.2674,15
HON16,2015-12-18 09:30,18,1.27,1.2846,1.27,1.2846,5
HON16,2015-12-18 10:00,18,1.2869,1.2881,1.2858,1.2858,7
HON16,2015-12-18 10:30,18,1.2866,1.2866,1.2866,1.2866,1
HON16,2015-12-18 11:00,18,1.2791,1.2791,1.2714,1.2714,2
HON16,2015-12-18 12:00,18,1.263,1.2657,1.263,1.2657,7
HON16,2015-12-18 12:30,18,1.2668,1.2669,1.2627,1.2627,3
HON16,2015-12-18 13:00,18,1.2648,1.2648,1.2619,1.2642,31
HON16,2015-12-18 13:30,18,1.261,1.261,1.2586,1.2586,26
HON16,2015-12-18 14:00,18,1.2595,1.2595,1.2553,1.2561,22
HON16,2015-12-18 14:30,18,1.2552,1.2552,1.2547,1.2547,10
HON16,2015-12-18 15:00,18,1.2564,1.2564,1.2534,1.2534,20
HON16,2015-12-20 23:00,21,1.2493,1.2493,1.2493,1.2493,1
HON16,2015-12-21 08:00,21,1.2372,1.2372,1.2345,1.2345,4
HON16,2015-12-21 08:30,21,1.2377,1.2434,1.2377,1.2434,3
HON16,2015-12-21 09:00,21,1.2456,1.2456,1.2456,1.2456,1
HON16,2015-12-21 09:30,21,1.2486,1.2497,1.2448,1.2448,4
HON16,2015-12-21 10:00,21,1.2454,1.2457,1.2454,1.2457,4
HON16,2015-12-21 10:30,21,1.2398,1.246,1.2392,1.246,30
HON16,2015-12-21 11:00,21,1.2418,1.2418,1.2418,1.2418,1
HON16,2015-12-21 12:30,21,1.2507,1.2518,1.2507,1.2518,2
HON16,2015-12-21 13:00,21,1.2498,1.255,1.2497,1.2497,3
HON16,2015-12-21 14:00,21,1.2443,1.2443,1.2443,1.2443,1
HON16,2015-12-21 14:30,21,1.245,1.2455,1.245,1.2455,2
HON16,2015-12-22 07:00,22,1.2538,1.2538,1.2538,1.2538,1
HON16,2015-12-22 08:00,22,1.2468,1.2517,1.2428,1.2511,39
HON16,2015-12-22 08:30,22,1.2508,1.2514,1.2504,1.2504,6
HON16,2015-12-22 09:00,22,1.2555,1.2555,1.2555,1.2555,1
HON16,2015-12-22 09:30,22,1.2574,1.2619,1.2568,1.26,10
HON16,2015-12-22 10:00,22,1.2591,1.2619,1.2572,1.2594,95
HON16,2015-12-22 10:30,22,1.2577,1.2577,1.2557,1.256,60
HON16,2015-12-22 11:00,22,1.2555,1.2555,1.2538,1.2547,4
HON16,2015-12-22 11:30,22,1.2547,1.2547,1.2521,1.2521,2
HON16,2015-12-22 12:00,22,1.2516,1.2546,1.2516,1.2546,4
HON16,2015-12-22 12:30,22,1.2526,1.2526,1.2526,1.2526,1
HON16,2015-12-22 13:00,22,1.2497,1.2497,1.2468,1.2468,7
HON16,2015-12-22 13:30,22,1.2471,1.2471,1.2469,1.2469,2
HON16,2015-12-22 14:00,22,1.2469,1.2469,1.2469,1.2469,2
HON16,2015-12-23 08:00,23,1.2717,1.272,1.2717,1.272,4
HON16,2015-12-23 08:30,23,1.2739,1.2739,1.2739,1.2739,1
HON16,2015-12-23 09:00,23,1.2737,1.2737,1.2737,1.2737,2
HON16,2015-12-23 09:30,23,1.2734,1.2784,1.2718,1.2779,15
HON16,2015-12-23 10:00,23,1.279,1.279,1.2675,1.2675,6
HON16,2015-12-23 10:30,23,1.2698,1.2743,1.2698,1.2742,52
HON16,2015-12-23 11:00,23,1.2734,1.2794,1.2725,1.276,6
HON16,2015-12-23 11:30,23,1.2746,1.2746,1.2717,1.2722,30
HON16,2015-12-23 12:00,23,1.2717,1.2735,1.2717,1.2731,8
HON16,2015-12-23 12:30,23,1.272,1.2736,1.2719,1.2736,3
HON16,2015-12-23 13:00,23,1.274,1.2761,1.2736,1.2739,14
HON16,2015-12-23 13:30,23,1.2774,1.2774,1.2774,1.2774,5
HON16,2015-12-23 14:00,23,1.2787,1.2822,1.2787,1.2822,2
HON16,2015-12-23 14:30,23,1.2831,1.2831,1.2828,1.2828,4
HON16,2015-12-23 15:00,23,1.2816,1.2816,1.2816,1.2816,1
HON16,2015-12-23 19:00,24,1.2792,1.2792,1.2792,1.2792,1
HON16,2015-12-24 04:30,24,1.2633,1.2633,1.2633,1.2633,1
HON16,2015-12-24 06:00,24,1.2661,1.2712,1.2661,1.2712,3
HON16,2015-12-24 06:30,24,1.27,1.27,1.27,1.27,1
HON16,2015-12-24 07:00,24,1.2767,1.2767,1.2767,1.2767,1
HON16,2015-12-24 08:00,24,1.2822,1.2822,1.2822,1.2822,1
HON16,2015-12-24 09:00,24,1.2762,1.2817,1.2762,1.2817,2
HON16,2015-12-24 10:00,24,1.2911,1.2911,1.2911,1.2911,1
HON16,2015-12-24 10:30,24,1.2842,1.2842,1.2837,1.2837,2
HON16,2015-12-24 11:30,24,1.278,1.278,1.2711,1.2711,2
HON16,2015-12-24 12:00,24,1.271,1.271,1.2617,1.2617,4
HON16,2015-12-28 02:00,28,1.2592,1.2592,1.2592,1.2592,1
HON16,2015-12-28 03:00,28,1.2565,1.2565,1.2565,1.2565,1
HON16,2015-12-28 07:00,28,1.2505,1.2505,1.2484,1.2488,5
HON16,2015-12-28 08:00,28,1.2517,1.2517,1.2502,1.2502,2
HON16,2015-12-28 08:30,28,1.245,1.245,1.245,1.245,1
HON16,2015-12-28 10:00,28,1.2528,1.2547,1.2528,1.2547,4
HON16,2015-12-28 10:30,28,1.2529,1.2545,1.2515,1.2515,6
HON16,2015-12-28 11:00,28,1.2521,1.2524,1.2521,1.2524,2
HON16,2015-12-28 11:30,28,1.2531,1.2531,1.2492,1.2492,75
HON16,2015-12-28 12:30,28,1.2518,1.2537,1.2518,1.2523,11
HON16,2015-12-28 13:00,28,1.2532,1.2532,1.2438,1.245,5
HON16,2015-12-28 13:30,28,1.244,1.244,1.2432,1.2432,5
HON16,2015-12-28 14:00,28,1.2439,1.2439,1.24,1.2406,24
HON16,2015-12-28 14:30,28,1.2411,1.2433,1.2411,1.2433,9
HON16,2015-12-28 15:00,28,1.2425,1.2425,1.2422,1.2422,4
HON16,2015-12-29 07:00,29,1.2506,1.2506,1.2472,1.2492,7
HON16,2015-12-29 07:30,29,1.2585,1.2585,1.2585,1.2585,1
HON16,2015-12-29 08:00,29,1.2672,1.2683,1.2672,1.2683,5
HON16,2015-12-29 08:30,29,1.2721,1.2721,1.269,1.269,3
HON16,2015-12-29 09:00,29,1.27,1.2727,1.27,1.2719,151
HON16,2015-12-29 09:30,29,1.2721,1.2721,1.2721,1.2721,1
HON16,2015-12-29 10:00,29,1.2731,1.2731,1.2731,1.2731,1
HON16,2015-12-29 10:30,29,1.2666,1.2666,1.2619,1.2619,3
HON16,2015-12-29 11:00,29,1.2627,1.2656,1.2627,1.2645,30
HON16,2015-12-29 11:30,29,1.2648,1.2656,1.263,1.2631,7
HON16,2015-12-29 12:00,29,1.265,1.2685,1.2644,1.2664,21
HON16,2015-12-29 12:30,29,1.2674,1.2709,1.2673,1.2707,19
HON16,2015-12-29 13:00,29,1.2735,1.2768,1.2695,1.2728,37
HON16,2015-12-29 13:30,29,1.272,1.272,1.272,1.272,1
HON16,2015-12-29 14:00,29,1.2713,1.2713,1.2682,1.2682,3
HON16,2015-12-29 15:30,29,1.2622,1.2622,1.2622,1.2622,1
HON16,2015-12-30 03:00,30,1.2522,1.2522,1.2522,1.2522,1
HON16,2015-12-30 06:30,30,1.2575,1.2575,1.2575,1.2575,1
HON16,2015-12-30 08:00,30,1.2608,1.2608,1.2608,1.2608,1
HON16,2015-12-30 08:30,30,1.2521,1.2527,1.2495,1.2495,28
HON16,2015-12-30 09:00,30,1.2508,1.2508,1.2458,1.2465,6
HON16,2015-12-30 09:30,30,1.245,1.2453,1.2431,1.2447,4
HON16,2015-12-30 10:00,30,1.2454,1.2454,1.2454,1.2454,1
HON16,2015-12-30 10:30,30,1.2465,1.2465,1.2465,1.2465,1
HON16,2015-12-30 11:00,30,1.2475,1.2475,1.2459,1.2459,2
HON16,2015-12-30 11:30,30,1.2431,1.2431,1.2415,1.2418,6
HON16,2015-12-30 12:00,30,1.2422,1.2428,1.2414,1.2428,3
HON16,2015-12-30 12:30,30,1.2408,1.2408,1.2408,1.2408,1
HON16,2015-12-30 13:00,30,1.2355,1.2366,1.2299,1.2299,44
HON16,2015-12-30 13:30,30,1.2358,1.2358,1.2358,1.2358,1
HON16,2015-12-30 14:00,30,1.235,1.24,1.235,1.24,4
HON16,2015-12-30 15:00,30,1.2394,1.2394,1.2394,1.2394,1
HON16,2015-12-30 21:30,31,1.2354,1.2354,1.2354,1.2354,1
HON16,2015-12-30 22:00,31,1.2335,1.2335,1.2307,1.2316,3
HON16,2015-12-31 02:30,31,1.236,1.236,1.236,1.236,1
HON16,2015-12-31 03:00,31,1.2369,1.2389,1.2369,1.2389,5
HON16,2015-12-31 04:30,31,1.2334,1.2334,1.2334,1.2334,1
HON16,2015-12-31 05:00,31,1.2356,1.2356,1.2356,1.2356,1
HON16,2015-12-31 06:00,31,1.2256,1.2256,1.2256,1.2256,1
HON16,2015-12-31 08:00,31,1.2289,1.2289,1.2289,1.2289,1
HON16,2015-12-31 09:00,31,1.232,1.2422,1.232,1.2385,5
HON16,2015-12-31 09:30,31,1.2365,1.2409,1.2364,1.2409,5
HON16,2015-12-31 10:00,31,1.2408,1.2412,1.2408,1.2412,4
HON16,2015-12-31 10:30,31,1.2501,1.2561,1.2501,1.2561,2
HON16,2015-12-31 11:00,31,1.266,1.2698,1.266,1.2697,3
HON16,2015-12-31 11:30,31,1.2694,1.2694,1.2611,1.2611,5
HON16,2015-12-31 12:00,31,1.2618,1.265,1.2576,1.265,4
HON16,2015-12-31 12:30,31,1.2657,1.2657,1.2576,1.2576,27
HON16,2015-12-31 13:00,31,1.2584,1.2584,1.2419,1.242,6
HON16,2015-12-31 13:30,31,1.2521,1.2523,1.2521,1.2523,2
HON16,2016-01-03 19:30,4,1.2645,1.2645,1.2645,1.2645,1
HON16,2016-01-04 02:00,4,1.2389,1.2389,1.2389,1.2389,1
HON16,2016-01-04 03:30,4,1.2467,1.2472,1.2467,1.2472,2
HON16,2016-01-04 07:30,4,1.2577,1.2577,1.2577,1.2577,1
HON16,2016-01-04 08:00,4,1.2577,1.2577,1.254,1.2575,4
HON16,2016-01-04 08:30,4,1.2807,1.2817,1.2807,1.2817,2
HON16,2016-01-04 09:00,4,1.2796,1.2796,1.279,1.279,2
HON16,2016-01-04 09:30,4,1.2773,1.2776,1.2773,1.2776,2
HON16,2016-01-04 10:00,4,1.2477,1.2477,1.2327,1.2334,3
HON16,2016-01-04 10:30,4,1.2369,1.2381,1.2318,1.2381,8
HON16,2016-01-04 11:00,4,1.2381,1.2381,1.2344,1.2344,2
HON16,2016-01-04 11:30,4,1.2344,1.2391,1.2344,1.2391,2
HON16,2016-01-04 12:30,4,1.2422,1.2422,1.2422,1.2422,1
HON16,2016-01-04 13:00,4,1.2341,1.2341,1.2297,1.2297,26
HON16,2016-01-04 14:30,4,1.2411,1.2411,1.2411,1.2411,1
HON16,2016-01-04 20:00,5,1.246,1.246,1.246,1.246,1
HON16,2016-01-05 00:00,5,1.241,1.241,1.241,1.241,1
HON16,2016-01-05 04:30,5,1.2376,1.2376,1.2376,1.2376,1
HON16,2016-01-05 07:00,5,1.2458,1.2458,1.2458,1.2458,1
HON16,2016-01-05 07:30,5,1.243,1.2482,1.2416,1.2432,105
HON16,2016-01-05 08:00,5,1.2406,1.241,1.2297,1.2322,34
HON16,2016-01-05 08:30,5,1.233,1.2339,1.2267,1.2267,11
HON16,2016-01-05 09:00,5,1.2258,1.2258,1.2258,1.2258,1
HON16,2016-01-05 09:30,5,1.2235,1.2342,1.2235,1.2339,8
HON16,2016-01-05 10:00,5,1.2272,1.2273,1.2272,1.2273,2
HON16,2016-01-05 11:00,5,1.2304,1.2304,1.2304,1.2304,1
HON16,2016-01-05 11:30,5,1.2273,1.2273,1.2273,1.2273,1
HON16,2016-01-05 12:00,5,1.2276,1.2279,1.2259,1.2259,10
HON16,2016-01-05 13:00,5,1.2276,1.2287,1.2229,1.2232,7
HON16,2016-01-05 13:30,5,1.224,1.224,1.224,1.224,1
HON16,2016-01-05 14:00,5,1.2223,1.2224,1.2223,1.2224,2
HON16,2016-01-05 15:30,5,1.2261,1.227,1.2261,1.227,2
HON16,2016-01-05 17:00,6,1.2342,1.2342,1.2342,1.2342,1
HON16,2016-01-05 21:00,6,1.2247,1.2247,1.2242,1.2242,2
HON16,2016-01-05 21:30,6,1.2241,1.2241,1.2241,1.2241,1
HON16,2016-01-06 02:00,6,1.2144,1.2144,1.2127,1.2127,4
HON16,2016-01-06 02:30,6,1.2154,1.2154,1.2154,1.2154,1
HON16,2016-01-06 03:00,6,1.2152,1.216,1.2152,1.216,2
HON16,2016-01-06 03:30,6,1.2152,1.2152,1.2152,1.2152,1
HON16,2016-01-06 04:00,6,1.2026,1.2026,1.2026,1.2026,1
HON16,2016-01-06 06:00,6,1.1984,1.1984,1.197,1.197,2
HON16,2016-01-06 08:00,6,1.1896,1.1923,1.1881,1.1923,5
HON16,2016-01-06 08:30,6,1.1933,1.1979,1.1933,1.1979,8
HON16,2016-01-06 09:00,6,1.1973,1.2051,1.1967,1.2051,5
HON16,2016-01-06 09:30,6,1.2038,1.2038,1.1775,1.1801,9
HON16,2016-01-06 10:00,6,1.1846,1.1904,1.1846,1.1865,6
HON16,2016-01-06 10:30,6,1.1853,1.1853,1.185,1.185,2
HON16,2016-01-06 11:00,6,1.1853,1.187,1.183,1.183,29
HON16,2016-01-06 11:30,6,1.1825,1.1828,1.1825,1.1828,3
HON16,2016-01-06 12:00,6,1.1814,1.1814,1.1757,1.1757,3
HON16,2016-01-06 12:30,6,1.1773,1.1779,1.1773,1.1779,3
HON16,2016-01-06 13:00,6,1.1766,1.1812,1.1759,1.1776,26
HON16,2016-01-06 13:30,6,1.1779,1.1779,1.177,1.177,15
HON16,2016-01-06 14:00,6,1.1767,1.1778,1.1767,1.1778,4
HON16,2016-01-06 14:30,6,1.1773,1.1789,1.1773,1.1774,9
HON16,2016-01-06 15:00,6,1.1791,1.1793,1.1791,1.1793,10
HON16,2016-01-06 15:30,6,1.1825,1.1825,1.1825,1.1825,1
HON16,2016-01-06 19:30,7,1.1746,1.1746,1.1746,1.1746,1
HON16,2016-01-06 20:00,7,1.1573,1.1573,1.1565,1.1565,2
HON16,2016-01-06 23:00,7,1.1609,1.1609,1.1609,1.1609,1
HON16,2016-01-07 01:30,7,1.1493,1.1493,1.1367,1.1388,4
HON16,2016-01-07 02:00,7,1.1498,1.1498,1.1409,1.1409,2
HON16,2016-01-07 03:00,7,1.1469,1.1531,1.1469,1.1531,3
HON16,2016-01-07 03:30,7,1.16,1.16,1.16,1.16,2
HON16,2016-01-07 05:00,7,1.1687,1.1687,1.1687,1.1687,1
HON16,2016-01-07 06:00,7,1.1492,1.1492,1.1473,1.1473,2
HON16,2016-01-07 06:30,7,1.1519,1.1519,1.1519,1.1519,1
HON16,2016-01-07 07:00,7,1.1537,1.154,1.1477,1.1477,12
HON16,2016-01-07 07:30,7,1.1528,1.1528,1.1521,1.1521,2
HON16,2016-01-07 08:00,7,1.162,1.1636,1.162,1.1636,6
HON16,2016-01-07 08:30,7,1.163,1.1709,1.163,1.1697,21
HON16,2016-01-07 09:00,7,1.1674,1.1683,1.1672,1.1683,3
HON16,2016-01-07 09:30,7,1.1761,1.1761,1.1751,1.1751,2
HON16,2016-01-07 10:00,7,1.1855,1.188,1.1814,1.1833,6
HON16,2016-01-07 10:30,7,1.1897,1.1897,1.1751,1.1754,93
HON16,2016-01-07 11:00,7,1.1761,1.1761,1.1702,1.1737,21
HON16,2016-01-07 11:30,7,1.1718,1.1798,1.1703,1.1798,75
HON16,2016-01-07 12:00,7,1.1783,1.1783,1.1738,1.1738,5
HON16,2016-01-07 12:30,7,1.1746,1.1746,1.1746,1.1746,1
HON16,2016-01-07 13:00,7,1.1738,1.1738,1.1652,1.1652,41
HON16,2016-01-07 13:30,7,1.1668,1.169,1.1656,1.169,4
HON16,2016-01-07 14:00,7,1.165,1.1666,1.165,1.1666,2
HON16,2016-01-07 15:00,7,1.1652,1.1652,1.1652,1.1652,2
HON16,2016-01-07 18:00,8,1.1738,1.1748,1.1738,1.1748,2
HON16,2016-01-07 19:00,8,1.1748,1.1748,1.1748,1.1748,2
HON16,2016-01-07 19:30,8,1.1833,1.1833,1.1833,1.1833,1
HON16,2016-01-07 22:00,8,1.1817,1.1817,1.1817,1.1817,1
HON16,2016-01-07 23:30,8,1.1821,1.1821,1.1821,1.1821,1
HON16,2016-01-08 02:00,8,1.1807,1.1807,1.1807,1.1807,1
HON16,2016-01-08 04:30,8,1.1652,1.1652,1.1652,1.1652,3
HON16,2016-01-08 06:30,8,1.1702,1.1769,1.1702,1.1769,2
HON16,2016-01-08 07:00,8,1.1767,1.1767,1.1767,1.1767,1
HON16,2016-01-08 07:30,8,1.1773,1.1775,1.1773,1.1775,2
HON16,2016-01-08 08:00,8,1.1635,1.1664,1.1635,1.1664,2
HON16,2016-01-08 08:30,8,1.1645,1.1645,1.1597,1.1597,9
HON16,2016-01-08 09:00,8,1.1616,1.1616,1.1536,1.1597,12
HON16,2016-01-08 09:30,8,1.1572,1.1572,1.1519,1.1519,9
HON16,2016-01-08 10:00,8,1.147,1.147,1.147,1.147,1
HON16,2016-01-08 10:30,8,1.1419,1.1474,1.1419,1.1474,4
HON16,2016-01-08 11:00,8,1.1505,1.1607,1.1505,1.1579,18
HON16,2016-01-08 11:30,8,1.1546,1.1546,1.1546,1.1546,1
HON16,2016-01-08 12:00,8,1.158,1.1621,1.15,1.15,11
HON16,2016-01-08 12:30,8,1.15,1.1536,1.149,1.1536,5
HON16,2016-01-08 13:00,8,1.1545,1.1616,1.1545,1.1613,15
HON16,2016-01-08 13:30,8,1.1605,1.1605,1.1593,1.1596,5
HON16,2016-01-08 14:00,8,1.1611,1.1611,1.1588,1.1588,6
HON16,2016-01-08 14:30,8,1.1589,1.1589,1.1589,1.1589,1
HON16,2016-01-10 17:30,11,1.1486,1.1486,1.1486,1.1486,4
HON16,2016-01-10 19:00,11,1.1472,1.1472,1.1472,1.1472,1
HON16,2016-01-11 01:00,11,1.1386,1.1386,1.1386,1.1386,1
HON16,2016-01-11 02:30,11,1.1487,1.1487,1.1487,1.1487,1
HON16,2016-01-11 03:30,11,1.1484,1.1484,1.1484,1.1484,1
HON16,2016-01-11 07:00,11,1.1472,1.1557,1.1472,1.1557,7
HON16,2016-01-11 07:30,11,1.1513,1.1513,1.1446,1.1446,3
HON16,2016-01-11 08:00,11,1.1429,1.1429,1.1429,1.1429,2
HON16,2016-01-11 08:30,11,1.1433,1.146,1.1398,1.1398,33
HON16,2016-01-11 09:00,11,1.1381,1.1429,1.1381,1.1398,4
HON16,2016-01-11 09:30,11,1.1422,1.1422,1.14,1.14,2
HON16,2016-01-11 10:00,11,1.132,1.1335,1.125,1.1256,12
HON16,2016-01-11 10:30,11,1.1226,1.1254,1.1226,1.1249,4
HON16,2016-01-11 11:00,11,1.1186,1.1186,1.1157,1.1157,4
HON16,2016-01-11 11:30,11,1.1163,1.1184,1.1163,1.1179,6
HON16,2016-01-11 12:00,11,1.1167,1.1167,1.1144,1.1144,4
HON16,2016-01-11 12:30,11,1.1144,1.1144,1.1144,1.1144,1
HON16,2016-01-11 13:00,11,1.1156,1.1202,1.1142,1.1195,13
HON16,2016-01-11 13:30,11,1.1193,1.1193,1.1185,1.1185,5
HON16,2016-01-11 14:30,11,1.1157,1.1157,1.114,1.114,2
HON16,2016-01-12 00:00,12,1.1015,1.1015,1.1015,1.1015,1
HON16,2016-01-12 01:30,12,1.0966,1.0966,1.0966,1.0966,1
HON16,2016-01-12 02:30,12,1.1007,1.1007,1.1007,1.1007,1
HON16,2016-01-12 03:00,12,1.1014,1.1019,1.1014,1.1019,2
HON16,2016-01-12 04:00,12,1.1143,1.1143,1.1108,1.1108,2
HON16,2016-01-12 05:00,12,1.1166,1.1166,1.1166,1.1166,1
HON16,2016-01-12 06:30,12,1.1126,1.1126,1.1126,1.1126,1
HON16,2016-01-12 07:00,12,1.1234,1.1234,1.1234,1.1234,1
HON16,2016-01-12 07:30,12,1.1202,1.1332,1.1194,1.128,89
HON16,2016-01-12 08:00,12,1.1322,1.1322,1.1256,1.1256,2
HON16,2016-01-12 08:30,12,1.1248,1.1248,1.1217,1.1217,5
HON16,2016-01-12 09:00,12,1.1194,1.1194,1.1021,1.1059,15
HON16,2016-01-12 09:30,12,1.1087,1.1106,1.1039,1.1048,7
HON16,2016-01-12 10:00,12,1.1048,1.1048,1.1048,1.1048,1
HON16,2016-01-12 10:30,12,1.0913,1.094,1.0874,1.0898,29
HON16,2016-01-12 11:00,12,1.0892,1.096,1.0886,1.0886,51
HON16,2016-01-12 11:30,12,1.0895,1.0913,1.0886,1.0913,6
HON16,2016-01-12 12:00,12,1.091,1.0915,1.0909,1.0915,3
HON16,2016-01-12 12:30,12,1.0909,1.0909,1.0909,1.0909,1
HON16,2016-01-12 13:00,12,1.0908,1.0948,1.0895,1.0948,9
HON16,2016-01-12 13:30,12,1.0928,1.095,1.0919,1.095,4
HON16,2016-01-12 15:30,12,1.0928,1.0928,1.0914,1.0919,10
HON16,2016-01-12 18:00,13,1.0976,1.0976,1.0974,1.0974,2
HON16,2016-01-12 21:00,13,1.0966,1.0966,1.0966,1.0966,1
HON16,2016-01-12 23:00,13,1.1001,1.1001,1.1001,1.1001,1
HON16,2016-01-12 23:30,13,1.0991,1.0991,1.0991,1.0991,1
HON16,2016-01-13 01:30,13,1.0955,1.0955,1.0938,1.0938,2
HON16,2016-01-13 02:00,13,1.1005,1.1005,1.1005,1.1005,1
HON16,2016-01-13 04:00,13,1.102,1.102,1.1013,1.1013,2
HON16,2016-01-13 05:00,13,1.0992,1.0992,1.0992,1.0992,1
HON16,2016-01-13 05:30,13,1.1006,1.1006,1.1002,1.1002,2
HON16,2016-01-13 07:00,13,1.1014,1.1038,1.1014,1.1029,3
HON16,2016-01-13 07:30,13,1.1034,1.1034,1.1014,1.1014,6
HON16,2016-01-13 08:00,13,1.0982,1.0982,1.0948,1.0948,2
HON16,2016-01-13 08:30,13,1.0985,1.1025,1.0985,1.1025,3
HON16,2016-01-13 09:00,13,1.1016,1.1027,1.0956,1.0956,21
HON16,2016-01-13 09:30,13,1.0927,1.0927,1.076,1.077,18
HON16,2016-01-13 10:00,13,1.0756,1.0756,1.075,1.075,2
HON16,2016-01-13 10:30,13,1.0779,1.0779,1.0779,1.0779,1
HON16,2016-01-13 11:00,13,1.0777,1.0808,1.0777,1.0808,6
HON16,2016-01-13 12:30,13,1.0781,1.0781,1.0781,1.0781,1
HON16,2016-01-13 13:00,13,1.0755,1.0787,1.0754,1.0787,10
HON16,2016-01-13 13:30,13,1.0781,1.0781,1.075,1.075,5
HON16,2016-01-13 14:00,13,1.0719,1.0719,1.0718,1.0718,2
HON16,2016-01-13 14:30,13,1.0781,1.0781,1.0781,1.0781,1
HON16,2016-01-13 15:00,13,1.0772,1.0775,1.0772,1.0775,2
HON16,2016-01-13 15:30,13,1.0744,1.0744,1.0744,1.0744,1
HON16,2016-01-13 18:00,14,1.0794,1.0794,1.0794,1.0794,1
HON16,2016-01-13 21:00,14,1.0696,1.0696,1.0696,1.0696,1
HON16,2016-01-13 23:00,14,1.0704,1.0704,1.0704,1.0704,1
HON16,2016-01-14 01:30,14,1.0754,1.0754,1.0738,1.0738,2
HON16,2016-01-14 06:00,14,1.0751,1.0751,1.0751,1.0751,1
HON16,2016-01-14 07:00,14,1.0725,1.0725,1.072,1.072,3
HON16,2016-01-14 07:30,14,1.0713,1.0733,1.0656,1.0663,19
HON16,2016-01-14 08:00,14,1.0663,1.067,1.065,1.067,22
HON16,2016-01-14 08:30,14,1.0652,1.0652,1.0623,1.0623,6
HON16,2016-01-14 09:00,14,1.0631,1.0722,1.0631,1.0718,8
HON16,2016-01-14 09:30,14,1.0742,1.0772,1.0742,1.0772,3
HON16,2016-01-14 10:00,14,1.0749,1.0749,1.0645,1.0645,6
HON16,2016-01-14 10:30,14,1.0659,1.0699,1.064,1.0699,24
HON16,2016-01-14 11:00,14,1.0736,1.0736,1.0699,1.0731,27
HON16,2016-01-14 11:30,14,1.0768,1.0768,1.0767,1.0767,6
HON16,2016-01-14 12:00,14,1.0793,1.0838,1.0793,1.0821,61
HON16,2016-01-14 12:30,14,1.0828,1.0883,1.0828,1.0872,133
HON16,2016-01-14 13:00,14,1.0855,1.0859,1.0803,1.0832,10
HON16,2016-01-14 14:00,14,1.0875,1.0901,1.0865,1.0865,12
HON16,2016-01-14 18:00,15,1.0863,1.0863,1.0863,1.0863,1
HON16,2016-01-14 21:00,15,1.077,1.077,1.077,1.077,1
HON16,2016-01-14 22:00,15,1.0775,1.0776,1.0775,1.0776,2
HON16,2016-01-15 02:30,15,1.061,1.061,1.06,1.06,2
HON16,2016-01-15 04:30,15,1.0479,1.0479,1.0479,1.0479,1
HON16,2016-01-15 05:00,15,1.0457,1.0457,1.0457,1.0457,1
HON16,2016-01-15 05:30,15,1.0476,1.0476,1.0476,1.0476,1
HON16,2016-01-15 06:30,15,1.0426,1.0426,1.0401,1.0415,17
HON16,2016-01-15 07:30,15,1.042,1.05,1.0419,1.0451,18
HON16,2016-01-15 08:00,15,1.0454,1.0526,1.0451,1.0499,21
HON16,2016-01-15 08:30,15,1.055,1.055,1.0485,1.0485,7
HON16,2016-01-15 09:00,15,1.0447,1.0447,1.0447,1.0447,11
HON16,2016-01-15 09:30,15,1.0499,1.0499,1.0439,1.0448,23
HON16,2016-01-15 10:00,15,1.04,1.043,1.0385,1.043,81
HON16,2016-01-15 10:30,15,1.0437,1.0443,1.0421,1.0432,15
HON16,2016-01-15 11:00,15,1.0417,1.0417,1.0349,1.0349,2
HON16,2016-01-15 11:30,15,1.0328,1.0328,1.029,1.0291,3
HON16,2016-01-15 12:00,15,1.0324,1.0335,1.0311,1.0311,5
HON16,2016-01-15 12:30,15,1.0289,1.032,1.0289,1.0311,3
HON16,2016-01-15 13:00,15,1.0314,1.0314,1.0253,1.0267,66
HON16,2016-01-15 13:30,15,1.0263,1.0327,1.0263,1.0327,3
HON16,2016-01-15 14:00,15,1.0327,1.0327,1.0327,1.0327,1
HON16,2016-01-15 15:00,15,1.0335,1.0341,1.0335,1.0341,9
HON16,2016-01-15 15:30,15,1.0351,1.0351,1.0351,1.0351,1
HON16,2016-01-17 17:00,19,1.0079,1.0175,1.0057,1.0057,18
HON16,2016-01-17 18:00,19,1.0126,1.0145,1.0126,1.013,5
HON16,2016-01-17 18:30,19,1.0116,1.0116,1.0116,1.0116,1
HON16,2016-01-17 20:00,19,1.016,1.016,1.0157,1.0158,3
HON16,2016-01-18 02:30,19,1.0084,1.0084,1.0084,1.0084,1
HON16,2016-01-18 05:00,19,1.0273,1.0273,1.0273,1.0273,1
HON16,2016-01-18 08:00,19,1.0226,1.0236,1.0214,1.0214,11
HON16,2016-01-18 08:30,19,1.0141,1.0176,1.0141,1.0176,2
HON16,2016-01-18 09:00,19,1.0152,1.0152,1.0152,1.0152,1
HON16,2016-01-18 09:30,19,1.0199,1.0247,1.0199,1.0247,2
HON16,2016-01-18 10:00,19,1.0217,1.0218,1.0193,1.0193,4
HON16,2016-01-18 10:30,19,1.0182,1.0184,1.0182,1.0184,2
HON16,2016-01-18 11:30,19,1.0182,1.0182,1.014,1.014,3
HON16,2016-01-18 18:00,19,1.0135,1.0135,1.0098,1.0098,2
HON16,2016-01-18 19:00,19,1.0156,1.0156,1.0156,1.0156,1
HON16,2016-01-18 22:00,19,1.0212,1.0212,1.0212,1.0212,1
HON16,2016-01-19 01:30,19,1.0261,1.0261,1.0261,1.0261,1
HON16,2016-01-19 02:00,19,1.0266,1.0266,1.0207,1.0207,2
HON16,2016-01-19 04:30,19,1.0336,1.0336,1.0336,1.0336,1
HON16,2016-01-19 05:00,19,1.0356,1.0357,1.0356,1.0357,2
HON16,2016-01-19 05:30,19,1.0393,1.0398,1.0392,1.0398,3
HON16,2016-01-19 07:00,19,1.0263,1.0263,1.0192,1.0192,8
HON16,2016-01-19 07:30,19,1.0192,1.0238,1.0176,1.0238,7
HON16,2016-01-19 08:00,19,1.0183,1.0183,1.013,1.0145,6
HON16,2016-01-19 08:30,19,1.0076,1.008,0.9991,1.0041,30
HON16,2016-01-19 09:00,19,1.0019,1.0139,1.0004,1.0139,47
HON16,2016-01-19 09:30,19,1.0125,1.0204,1.0125,1.016,17
HON16,2016-01-19 10:00,19,1.0133,1.014,1.0131,1.0131,7
HON16,2016-01-19 10:30,19,1.016,1.0251,1.0157,1.0212,37
HON16,2016-01-19 11:00,19,1.0216,1.0216,1.0172,1.0172,3
HON16,2016-01-19 11:30,19,1.0183,1.0188,1.0146,1.0146,29
HON16,2016-01-19 12:00,19,1.0144,1.0144,1.0119,1.0119,6
HON16,2016-01-19 12:30,19,1.0089,1.0089,1.0064,1.0064,4
HON16,2016-01-19 13:00,19,1.0058,1.0058,0.9986,1,29
HON16,2016-01-19 13:30,19,1.0011,1.0024,0.9975,0.9975,13
HON16,2016-01-19 14:00,19,0.9998,1,0.9988,1,8
HON16,2016-01-19 14:30,19,1,1.0008,1,1.0008,5
HON16,2016-01-19 15:30,19,0.9959,0.9959,0.9958,0.9958,2
HON16,2016-01-19 18:00,20,0.9935,0.9935,0.9935,0.9935,1
HON16,2016-01-19 20:30,20,0.9935,0.9935,0.9935,0.9935,1
HON16,2016-01-20 00:30,20,0.9868,0.9868,0.9868,0.9868,1
HON16,2016-01-20 01:30,20,0.9842,0.9842,0.9842,0.9842,1
HON16,2016-01-20 02:00,20,0.9847,0.9847,0.9751,0.9751,3
HON16,2016-01-20 02:30,20,0.9768,0.9768,0.9751,0.9751,2
HON16,2016-01-20 03:00,20,0.9726,0.9726,0.9726,0.9726,1
HON16,2016-01-20 04:30,20,0.9798,0.9798,0.9798,0.9798,1
HON16,2016-01-20 07:00,20,0.972,0.972,0.9653,0.9662,23
HON16,2016-01-20 07:30,20,0.9695,0.9702,0.9663,0.9702,10
HON16,2016-01-20 08:00,20,0.9706,0.9724,0.9667,0.967,184
HON16,2016-01-20 08:30,20,0.9693,0.9693,0.9562,0.9564,37
HON16,2016-01-20 09:00,20,0.9571,0.9586,0.9571,0.9572,7
HON16,2016-01-20 09:30,20,0.9556,0.9556,0.9478,0.9503,38
HON16,2016-01-20 10:00,20,0.9501,0.9524,0.9467,0.9486,9
HON16,2016-01-20 10:30,20,0.9518,0.9519,0.9472,0.9472,5
HON16,2016-01-20 11:00,20,0.9492,0.9492,0.9478,0.9478,58
HON16,2016-01-20 11:30,20,0.9448,0.9466,0.9428,0.9461,12
HON16,2016-01-20 12:00,20,0.9475,0.9484,0.9447,0.9462,16
HON16,2016-01-20 13:00,20,0.9572,0.961,0.956,0.9579,68
HON16,2016-01-20 13:30,20,0.9574,0.9606,0.9574,0.9606,4
HON16,2016-01-20 14:00,20,0.9609,0.9609,0.9609,0.9609,1
HON16,2016-01-20 18:00,21,0.9595,0.9623,0.9595,0.9623,2
HON16,2016-01-20 18:30,21,0.966,0.966,0.966,0.966,1
HON16,2016-01-20 23:30,21,0.956,0.956,0.956,0.956,1
HON16,2016-01-21 01:30,21,0.9496,0.9496,0.9496,0.9496,1
HON16,2016-01-21 02:00,21,0.9494,0.9496,0.949,0.949,3
HON16,2016-01-21 06:00,21,0.9426,0.9426,0.9421,0.9421,2
HON16,2016-01-21 06:30,21,0.9438,0.9438,0.9438,0.9438,1
HON16,2016-01-21 07:00,21,0.9414,0.9438,0.9406,0.9438,6
HON16,2016-01-21 07:30,21,0.9451,0.9451,0.9438,0.9438,5
HON16,2016-01-21 08:00,21,0.9452,0.9523,0.9452,0.9504,51
HON16,2016-01-21 08:30,21,0.9559,0.9583,0.9504,0.951,10
HON16,2016-01-21 09:00,21,0.9632,0.9632,0.9632,0.9632,1
HON16,2016-01-21 09:30,21,0.962,0.9665,0.9611,0.9659,31
HON16,2016-01-21 10:00,21,0.9633,0.9843,0.9633,0.9808,34
HON16,2016-01-21 10:30,21,0.9849,1.0054,0.9834,1.0054,152
HON16,2016-01-21 11:00,21,1.0063,1.0132,1.0009,1.0009,42
HON16,2016-01-21 11:30,21,1.0025,1.0025,0.9965,0.9965,3
HON16,2016-01-21 12:00,21,1.0009,1.0037,0.9989,1.0003,99
HON16,2016-01-21 12:30,21,0.9991,0.9993,0.9925,0.9952,39
HON16,2016-01-21 13:00,21,0.9913,0.9916,0.9826,0.9892,31
HON16,2016-01-21 13:30,21,0.9889,0.9932,0.9889,0.9932,2
HON16,2016-01-21 14:30,21,0.9934,0.9934,0.993,0.993,4
HON16,2016-01-21 18:00,22,1.0028,1.0028,0.9986,0.9986,2
HON16,2016-01-21 21:30,22,0.9915,0.9915,0.9915,0.9915,1
HON16,2016-01-21 23:30,22,1.0115,1.015,1.0115,1.015,5
HON16,2016-01-22 00:00,22,1.0211,1.0211,1.0199,1.0199,2
HON16,2016-01-22 01:30,22,1.0195,1.0195,1.0159,1.0159,2
HON16,2016-01-22 02:30,22,1.0208,1.0208,1.0208,1.0208,1
HON16,2016-01-22 04:30,22,1.036,1.0378,1.0349,1.0357,51
HON16,2016-01-22 05:00,22,1.0471,1.0471,1.0433,1.0433,19
HON16,2016-01-22 05:30,22,1.0421,1.0444,1.041,1.0443,103
HON16,2016-01-22 06:00,22,1.0402,1.0402,1.0392,1.0397,27
HON16,2016-01-22 07:00,22,1.0396,1.0416,1.0396,1.0409,10
HON16,2016-01-22 07:30,22,1.041,1.041,1.0368,1.0368,150
HON16,2016-01-22 08:00,22,1.0376,1.0565,1.0376,1.055,117
HON16,2016-01-22 08:30,22,1.0535,1.0542,1.0502,1.0505,41
HON16,2016-01-22 09:00,22,1.0546,1.066,1.0546,1.066,17
HON16,2016-01-22 09:30,22,1.0673,1.0673,1.0535,1.0535,10
HON16,2016-01-22 10:00,22,1.0488,1.0504,1.044,1.044,66
HON16,2016-01-22 10:30,22,1.0543,1.0597,1.0543,1.057,7
HON16,2016-01-22 11:00,22,1.0582,1.0594,1.0569,1.0594,5
HON16,2016-01-22 11:30,22,1.058,1.058,1.0551,1.0564,7
HON16,2016-01-22 12:00,22,1.0602,1.0609,1.0602,1.0606,7
HON16,2016-01-22 12:30,22,1.0583,1.0651,1.0583,1.0631,16
HON16,2016-01-22 13:00,22,1.0603,1.0779,1.0603,1.0728,52
HON16,2016-01-22 13:30,22,1.0728,1.0733,1.0697,1.0707,60
HON16,2016-01-22 15:30,22,1.0776,1.0807,1.0776,1.0807,6
HON16,2016-01-24 18:00,25,1.0897,1.0897,1.087,1.087,2
HON16,2016-01-24 20:00,25,1.0834,1.0834,1.0834,1.0834,1
HON16,2016-01-24 21:00,25,1.0844,1.0844,1.0839,1.0839,2
HON16,2016-01-24 21:30,25,1.0845,1.0845,1.0845,1.0845,2
HON16,2016-01-24 22:00,25,1.087,1.087,1.087,1.087,1
HON16,2016-01-24 23:30,25,1.0908,1.0908,1.0908,1.0908,1
HON16,2016-01-25 00:00,25,1.0928,1.0942,1.0928,1.0942,2
HON16,2016-01-25 02:30,25,1.05,1.05,1.05,1.05,1
HON16,2016-01-25 04:00,25,1.058,1.0618,1.058,1.0618,2
HON16,2016-01-25 05:00,25,1.0601,1.0601,1.0601,1.0601,1
HON16,2016-01-25 06:30,25,1.0588,1.0588,1.0588,1.0588,1
HON16,2016-01-25 07:30,25,1.0482,1.0482,1.0466,1.0466,11
HON16,2016-01-25 08:00,25,1.0564,1.0608,1.054,1.0571,61
HON16,2016-01-25 08:30,25,1.0582,1.0584,1.0496,1.0538,21
HON16,2016-01-25 09:00,25,1.0565,1.0629,1.0557,1.0557,13
HON16,2016-01-25 09:30,25,1.0495,1.0499,1.0473,1.0475,5
HON16,2016-01-25 10:00,25,1.0451,1.0451,1.0284,1.0358,43
HON16,2016-01-25 10:30,25,1.038,1.0381,1.0311,1.0377,12
HON16,2016-01-25 11:00,25,1.0368,1.0404,1.0361,1.0404,6
HON16,2016-01-25 11:30,25,1.0415,1.0447,1.0411,1.0432,7
HON16,2016-01-25 12:00,25,1.0455,1.0494,1.0455,1.0485,7
HON16,2016-01-25 12:30,25,1.0492,1.0492,1.0492,1.0492,1
HON16,2016-01-25 13:00,25,1.0411,1.0418,1.0242,1.0289,33
HON16,2016-01-25 13:30,25,1.0285,1.0288,1.0243,1.0256,12
HON16,2016-01-25 14:00,25,1.0239,1.0242,1.0239,1.0242,2
HON16,2016-01-25 14:30,25,1.0211,1.0211,1.018,1.018,6
HON16,2016-01-25 15:00,25,1.0179,1.0179,1.0179,1.0179,2
HON16,2016-01-25 15:30,25,1.0176,1.0176,1.0176,1.0176,1
HON16,2016-01-25 18:00,26,1.0151,1.0161,1.0148,1.0161,4
HON16,2016-01-25 18:30,26,1.0192,1.0192,1.0175,1.0175,2
HON16,2016-01-25 19:00,26,1.0181,1.0181,1.0181,1.0181,1
HON16,2016-01-25 19:30,26,1.0179,1.0179,1.0179,1.0179,1
HON16,2016-01-25 20:30,26,1.0158,1.0158,1.0158,1.0158,1
HON16,2016-01-25 21:30,26,1.0151,1.0151,1.0151,1.0151,1
HON16,2016-01-25 22:00,26,1.0132,1.0132,1.0127,1.0127,3
HON16,2016-01-25 22:30,26,1.0136,1.0136,1.0129,1.0129,2
HON16,2016-01-25 23:00,26,1.0119,1.0119,1.0119,1.0119,1
HON16,2016-01-25 23:30,26,1.0115,1.0115,1.0085,1.0085,4
HON16,2016-01-26 00:00,26,1.0078,1.0078,1.0078,1.0078,1
HON16,2016-01-26 02:00,26,1.0028,1.0028,0.9972,0.9972,7
HON16,2016-01-26 02:30,26,1.0013,1.0013,1.0013,1.0013,1
HON16,2016-01-26 04:00,26,1.018,1.0188,1.018,1.0188,3
HON16,2016-01-26 07:00,26,1.0276,1.0276,1.0276,1.0276,1
HON16,2016-01-26 08:00,26,1.0382,1.0451,1.038,1.0393,69
HON16,2016-01-26 08:30,26,1.0396,1.0419,1.032,1.032,59
HON16,2016-01-26 09:00,26,1.0314,1.0512,1.0313,1.0472,75
HON16,2016-01-26 09:30,26,1.0472,1.0541,1.0445,1.0477,23
HON16,2016-01-26 10:00,26,1.0507,1.0545,1.0468,1.0538,7
HON16,2016-01-26 10:30,26,1.0544,1.0587,1.0543,1.0571,7
HON16,2016-01-26 11:00,26,1.061,1.0684,1.0602,1.0681,8
HON16,2016-01-26 11:30,26,1.0674,1.0753,1.0674,1.0684,28
HON16,2016-01-26 12:00,26,1.0733,1.0767,1.0705,1.0767,10
HON16,2016-01-26 12:30,26,1.0765,1.0766,1.0703,1.0714,41
HON16,2016-01-26 13:00,26,1.0711,1.0719,1.0595,1.0601,107
HON16,2016-01-26 13:30,26,1.0592,1.0611,1.0592,1.0595,4
HON16,2016-01-26 14:00,26,1.0572,1.0572,1.0572,1.0572,1
HON16,2016-01-26 15:00,26,1.0557,1.0557,1.0557,1.0557,2
HON16,2016-01-26 15:30,26,1.0532,1.0532,1.04,1.04,5
HON16,2016-01-26 19:00,27,1.0516,1.0516,1.0516,1.0516,1
HON16,2016-01-26 23:00,27,1.0597,1.0597,1.0597,1.0597,5
HON16,2016-01-26 23:30,27,1.0597,1.0597,1.0597,1.0597,1
HON16,2016-01-27 00:30,27,1.055,1.055,1.055,1.055,1
HON16,2016-01-27 04:00,27,1.05,1.05,1.05,1.05,1
HON16,2016-01-27 05:30,27,1.0488,1.0488,1.0488,1.0488,1
HON16,2016-01-27 07:00,27,1.0633,1.0659,1.0633,1.0659,16
HON16,2016-01-27 07:30,27,1.0656,1.0672,1.064,1.064,10
HON16,2016-01-27 08:00,27,1.057,1.0685,1.057,1.0663,68
HON16,2016-01-27 08:30,27,1.0707,1.0707,1.0675,1.0675,5
HON16,2016-01-27 09:00,27,1.0629,1.0629,1.0555,1.0576,5
HON16,2016-01-27 09:30,27,1.065,1.0831,1.065,1.0757,117
HON16,2016-01-27 10:00,27,1.0757,1.0871,1.0725,1.0861,95
HON16,2016-01-27 10:30,27,1.0853,1.1034,1.0829,1.0985,112
HON16,2016-01-27 11:00,27,1.1036,1.1064,1.103,1.1064,5
HON16,2016-01-27 11:30,27,1.1101,1.1101,1.1048,1.1054,20
HON16,2016-01-27 12:00,27,1.1006,1.1008,1.0913,1.0944,12
HON16,2016-01-27 12:30,27,1.0929,1.0984,1.0929,1.0984,21
HON16,2016-01-27 13:00,27,1.0976,1.1088,1.084,1.1088,123
HON16,2016-01-27 13:30,27,1.1077,1.1079,1.0996,1.1015,32
HON16,2016-01-27 14:00,27,1.0986,1.0986,1.0986,1.0986,1
HON16,2016-01-27 14:30,27,1.1003,1.1003,1.1003,1.1003,1
HON16,2016-01-27 15:30,27,1.105,1.105,1.105,1.105,1
HON16,2016-01-27 19:30,28,1.1021,1.1021,1.1021,1.1021,1
HON16,2016-01-27 21:00,28,1.0998,1.0998,1.0998,1.0998,1
HON16,2016-01-27 22:00,28,1.0986,1.0986,1.0986,1.0986,1
HON16,2016-01-27 23:30,28,1.099,1.099,1.099,1.099,1
HON16,2016-01-28 00:30,28,1.0959,1.0959,1.0959,1.0959,2
HON16,2016-01-28 01:00,28,1.0957,1.0957,1.0957,1.0957,1
HON16,2016-01-28 01:30,28,1.1054,1.1054,1.1054,1.1054,1
HON16,2016-01-28 04:00,28,1.1239,1.1239,1.1239,1.1239,1
HON16,2016-01-28 04:30,28,1.1226,1.1227,1.1226,1.1226,26
HON16,2016-01-28 06:30,28,1.1217,1.1217,1.1217,1.1217,1
HON16,2016-01-28 07:00,28,1.1277,1.1277,1.1255,1.1268,11
HON16,2016-01-28 07:30,28,1.1233,1.1382,1.1217,1.1382,19
HON16,2016-01-28 08:00,28,1.142,1.1746,1.142,1.1552,185
HON16,2016-01-28 08:30,28,1.1559,1.1562,1.1392,1.1489,29
HON16,2016-01-28 09:00,28,1.148,1.1499,1.138,1.1421,33
HON16,2016-01-28 09:30,28,1.1331,1.1332,1.126,1.1273,10
HON16,2016-01-28 10:00,28,1.1346,1.1368,1.1338,1.1359,6
HON16,2016-01-28 10:30,28,1.1305,1.1305,1.1163,1.118,15
HON16,2016-01-28 11:00,28,1.1217,1.1284,1.1217,1.1284,32
HON16,2016-01-28 11:30,28,1.1293,1.1324,1.1273,1.1273,19
HON16,2016-01-28 12:00,28,1.1281,1.1282,1.1189,1.1189,38
HON16,2016-01-28 12:30,28,1.1238,1.1272,1.1237,1.1262,15
HON16,2016-01-28 13:00,28,1.1252,1.1255,1.1144,1.1222,29
HON16,2016-01-28 13:30,28,1.121,1.1262,1.121,1.126,19
HON16,2016-01-28 14:00,28,1.126,1.1297,1.126,1.1297,2
HON16,2016-01-28 14:30,28,1.1335,1.1356,1.1335,1.1355,12
HON16,2016-01-28 15:00,28,1.1339,1.138,1.1339,1.138,2
HON16,2016-01-28 15:30,28,1.1378,1.1378,1.1375,1.1375,3
HON16,2016-01-28 18:00,29,1.1337,1.1337,1.1337,1.1337,1
HON16,2016-01-28 18:30,29,1.1307,1.1307,1.1307,1.1307,1
HON16,2016-01-28 19:30,29,1.1286,1.1286,1.1286,1.1286,1
HON16,2016-01-28 21:30,29,1.1319,1.1319,1.1319,1.1319,1
HON16,2016-01-29 01:00,29,1.1401,1.1401,1.14,1.14,2
HON16,2016-01-29 04:30,29,1.1206,1.1206,1.1206,1.1206,1
HON16,2016-01-29 07:00,29,1.1339,1.1339,1.1312,1.1312,9
HON16,2016-01-29 07:30,29,1.1372,1.1372,1.1319,1.1359,3
HON16,2016-01-29 08:00,29,1.1321,1.1387,1.1316,1.1357,61
HON16,2016-01-29 08:30,29,1.1435,1.1507,1.142,1.1488,74
HON16,2016-01-29 09:00,29,1.1504,1.1511,1.1401,1.1425,182
HON16,2016-01-29 09:30,29,1.1404,1.1468,1.1362,1.1468,133
HON16,2016-01-29 10:00,29,1.1461,1.1498,1.1346,1.1346,68
HON16,2016-01-29 10:30,29,1.1338,1.1368,1.1268,1.1368,55
HON16,2016-01-29 11:00,29,1.1363,1.1484,1.1358,1.1484,12
HON16,2016-01-29 11:30,29,1.1476,1.1529,1.1467,1.15,163
HON16,2016-01-29 12:00,29,1.1528,1.1528,1.1453,1.1474,83
HON16,2016-01-29 12:30,29,1.1518,1.1585,1.1502,1.1543,58
HON16,2016-01-29 13:00,29,1.1533,1.1592,1.1473,1.1588,244
HON16,2016-01-29 13:30,29,1.1579,1.16,1.1575,1.1585,14
HON16,2016-01-29 14:00,29,1.1604,1.1604,1.1564,1.1564,68
HON16,2016-01-29 14:30,29,1.1561,1.1567,1.1561,1.1567,6
HON16,2016-01-29 15:00,29,1.1554,1.1554,1.1554,1.1554,1
HON16,2016-01-31 17:30,1,1.1581,1.1581,1.1556,1.1556,2
HON16,2016-01-31 18:00,1,1.1528,1.1528,1.1528,1.1528,1
HON16,2016-02-01 00:30,1,1.1357,1.1357,1.1357,1.1357,1
HON16,2016-02-01 02:30,1,1.1338,1.1338,1.1338,1.1338,1
HON16,2016-02-01 04:30,1,1.1504,1.1504,1.1504,1.1504,1
HON16,2016-02-01 06:00,1,1.1373,1.1373,1.1372,1.1372,4
HON16,2016-02-01 07:00,1,1.1376,1.1377,1.1329,1.1329,10
HON16,2016-02-01 07:30,1,1.1304,1.1344,1.1292,1.1293,43
HON16,2016-02-01 08:00,1,1.1312,1.1392,1.1312,1.1329,30
HON16,2016-02-01 08:30,1,1.1351,1.1351,1.117,1.1256,18
HON16,2016-02-01 09:00,1,1.1195,1.1324,1.1175,1.1229,26
HON16,2016-02-01 09:30,1,1.1232,1.1248,1.1217,1.1222,6
HON16,2016-02-01 10:00,1,1.1163,1.1214,1.1155,1.1207,15
HON16,2016-02-01 10:30,1,1.1207,1.1227,1.1169,1.1169,18
HON16,2016-02-01 11:00,1,1.1137,1.1142,1.1077,1.1115,9
HON16,2016-02-01 11:30,1,1.1137,1.1137,1.1099,1.1103,12
HON16,2016-02-01 12:00,1,1.1108,1.1145,1.1089,1.1091,32
HON16,2016-02-01 12:30,1,1.1093,1.1143,1.1093,1.1137,10
HON16,2016-02-01 13:00,1,1.1152,1.1172,1.1125,1.1159,67
HON16,2016-02-01 13:30,1,1.1131,1.1147,1.113,1.1143,57
HON16,2016-02-01 14:00,1,1.115,1.1155,1.1136,1.1136,7
HON16,2016-02-01 14:30,1,1.1148,1.1148,1.1138,1.1138,5
HON16,2016-02-01 15:00,1,1.1135,1.114,1.113,1.1138,19
HON16,2016-02-02 03:00,2,1.0985,1.1019,1.0985,1.1019,7
HON16,2016-02-02 03:30,2,1.0959,1.0959,1.0925,1.0925,8
HON16,2016-02-02 04:00,2,1.0809,1.0809,1.08,1.08,6
HON16,2016-02-02 04:30,2,1.0866,1.0866,1.0866,1.0866,1
HON16,2016-02-02 05:30,2,1.0825,1.0825,1.0825,1.0825,1
HON16,2016-02-02 06:30,2,1.0803,1.0803,1.08,1.08,4
HON16,2016-02-02 07:00,2,1.0811,1.0811,1.0803,1.0803,3
HON16,2016-02-02 07:30,2,1.07,1.0754,1.07,1.07,30
HON16,2016-02-02 08:00,2,1.0641,1.0711,1.0641,1.0711,10
HON16,2016-02-02 08:30,2,1.0686,1.0716,1.0665,1.0716,4
HON16,2016-02-02 09:00,2,1.0736,1.0785,1.072,1.0776,17
HON16,2016-02-02 09:30,2,1.077,1.0907,1.077,1.0898,95
HON16,2016-02-02 10:00,2,1.0892,1.095,1.0827,1.0918,79
HON16,2016-02-02 10:30,2,1.0899,1.0928,1.0881,1.0881,23
HON16,2016-02-02 11:00,2,1.0873,1.0907,1.0844,1.0895,23
HON16,2016-02-02 11:30,2,1.0871,1.0903,1.0869,1.0897,8
HON16,2016-02-02 12:00,2,1.0885,1.0893,1.087,1.0893,39
HON16,2016-02-02 12:30,2,1.0882,1.0882,1.0839,1.0849,68
HON16,2016-02-02 13:00,2,1.0871,1.0885,1.0821,1.083,150
HON16,2016-02-02 13:30,2,1.0837,1.085,1.0837,1.085,5
HON16,2016-02-02 14:00,2,1.0818,1.0835,1.0818,1.0835,2
HON16,2016-02-02 15:00,2,1.0813,1.0813,1.0813,1.0813,2
HON16,2016-02-02 15:30,2,1.0782,1.0799,1.0769,1.0799,7
HON16,2016-02-02 18:30,3,1.0788,1.0788,1.0788,1.0788,1
HON16,2016-02-02 19:00,3,1.0766,1.0769,1.0766,1.0769,7
HON16,2016-02-03 01:00,3,1.0855,1.0855,1.0855,1.0855,1
HON16,2016-02-03 02:30,3,1.0931,1.0931,1.0931,1.0931,1
HON16,2016-02-03 04:00,3,1.0952,1.0952,1.0924,1.0936,4
HON16,2016-02-03 05:00,3,1.0952,1.1037,1.095,1.1033,22
HON16,2016-02-03 05:30,3,1.1027,1.1031,1.1018,1.1024,11
HON16,2016-02-03 06:00,3,1.1031,1.1031,1.1031,1.1031,1
HON16,2016-02-03 06:30,3,1.102,1.1025,1.1012,1.1025,13
HON16,2016-02-03 07:00,3,1.0989,1.1027,1.0988,1.1027,25
HON16,2016-02-03 07:30,3,1.1055,1.1146,1.1049,1.1138,41
HON16,2016-02-03 08:00,3,1.1201,1.1207,1.1161,1.1186,158
HON16,2016-02-03 08:30,3,1.1193,1.1193,1.1099,1.1159,92
HON16,2016-02-03 09:00,3,1.1181,1.1181,1.1015,1.1024,197
HON16,2016-02-03 09:30,3,1.092,1.1279,1.092,1.127,35
HON16,2016-02-03 10:00,3,1.1269,1.1305,1.1182,1.1282,167
HON16,2016-02-03 10:30,3,1.125,1.1282,1.1238,1.1282,21
HON16,2016-02-03 11:00,3,1.1305,1.1312,1.1241,1.1264,17
HON16,2016-02-03 11:30,3,1.1235,1.1321,1.1199,1.1321,35
HON16,2016-02-03 12:00,3,1.1285,1.1285,1.1285,1.1285,2
HON16,2016-02-03 12:30,3,1.1233,1.1234,1.1233,1.1234,2
HON16,2016-02-03 13:00,3,1.1289,1.1447,1.1285,1.1447,104
HON16,2016-02-03 13:30,3,1.1433,1.145,1.1425,1.144,17
HON16,2016-02-03 14:30,3,1.1451,1.1451,1.145,1.145,4
HON16,2016-02-03 15:00,3,1.1522,1.153,1.1522,1.153,4
HON16,2016-02-04 01:30,4,1.1528,1.1528,1.1528,1.1528,1
HON16,2016-02-04 03:30,4,1.1539,1.1539,1.1539,1.1539,1
HON16,2016-02-04 06:00,4,1.1439,1.1439,1.1439,1.1439,1
HON16,2016-02-04 06:30,4,1.1392,1.1392,1.139,1.139,5
HON16,2016-02-04 07:00,4,1.1363,1.1363,1.1363,1.1363,1
HON16,2016-02-04 07:30,4,1.1434,1.1434,1.1388,1.1424,9
HON16,2016-02-04 08:00,4,1.1528,1.1737,1.152,1.1681,186
HON16,2016-02-04 08:30,4,1.1681,1.1749,1.1639,1.1705,104
HON16,2016-02-04 09:00,4,1.1664,1.1698,1.1645,1.1645,6
HON16,2016-02-04 09:30,4,1.1685,1.1701,1.1621,1.1648,33
HON16,2016-02-04 10:00,4,1.1595,1.16,1.1484,1.1496,63
HON16,2016-02-04 10:30,4,1.1458,1.1458,1.1348,1.1423,58
HON16,2016-02-04 11:00,4,1.1426,1.1498,1.1425,1.1471,21
HON16,2016-02-04 11:30,4,1.1473,1.1549,1.1473,1.1499,20
HON16,2016-02-04 12:00,4,1.1501,1.1542,1.1481,1.1511,68
HON16,2016-02-04 12:30,4,1.1535,1.1559,1.1424,1.1431,114
HON16,2016-02-04 13:00,4,1.141,1.1493,1.141,1.1459,141
HON16,2016-02-04 13:30,4,1.1448,1.145,1.1435,1.145,3
HON16,2016-02-04 14:00,4,1.1456,1.1483,1.1456,1.1462,3
HON16,2016-02-04 14:30,4,1.1466,1.1478,1.1457,1.1459,8
HON16,2016-02-04 15:00,4,1.1456,1.1456,1.1456,1.1456,6
HON16,2016-02-05 03:30,5,1.1484,1.1484,1.1484,1.1484,1
HON16,2016-02-05 05:00,5,1.1365,1.1365,1.1365,1.1365,1
HON16,2016-02-05 05:30,5,1.1398,1.1398,1.1398,1.1398,1
HON16,2016-02-05 06:00,5,1.1464,1.1466,1.1464,1.1466,3
HON16,2016-02-05 06:30,5,1.1449,1.1449,1.1449,1.1449,6
HON16,2016-02-05 07:30,5,1.1544,1.1544,1.1424,1.1424,3
HON16,2016-02-05 08:00,5,1.1395,1.1395,1.1324,1.1324,14
HON16,2016-02-05 08:30,5,1.1348,1.1348,1.1262,1.1327,19
HON16,2016-02-05 09:00,5,1.1322,1.142,1.1309,1.1356,47
HON16,2016-02-05 09:30,5,1.1358,1.1501,1.1353,1.1465,36
HON16,2016-02-05 10:00,5,1.146,1.1464,1.1363,1.1369,22
HON16,2016-02-05 10:30,5,1.1401,1.1425,1.1339,1.1367,37
HON16,2016-02-05 11:00,5,1.1362,1.139,1.1362,1.139,10
HON16,2016-02-05 11:30,5,1.1389,1.1421,1.1388,1.1391,17
HON16,2016-02-05 12:00,5,1.1431,1.1484,1.1431,1.1465,18
HON16,2016-02-05 12:30,5,1.1464,1.1464,1.1418,1.1418,3
HON16,2016-02-05 13:00,5,1.1414,1.1414,1.128,1.1295,56
HON16,2016-02-05 13:30,5,1.1281,1.1291,1.1255,1.1275,37
HON16,2016-02-05 14:00,5,1.1287,1.1287,1.1287,1.1287,1
HON16,2016-02-08 03:00,8,1.1365,1.1368,1.1363,1.1363,3
HON16,2016-02-08 06:30,8,1.1143,1.1146,1.1105,1.1128,15
HON16,2016-02-08 07:00,8,1.1099,1.1143,1.1099,1.1143,3
HON16,2016-02-08 07:30,8,1.1197,1.1228,1.1179,1.1191,5
HON16,2016-02-08 08:00,8,1.128,1.14,1.1279,1.14,138
HON16,2016-02-08 08:30,8,1.1384,1.1384,1.1252,1.1259,255
HON16,2016-02-08 09:00,8,1.1274,1.1274,1.1216,1.1241,60
HON16,2016-02-08 09:30,8,1.1211,1.1333,1.1211,1.1332,17
HON16,2016-02-08 10:00,8,1.1332,1.1397,1.1332,1.1392,3
HON16,2016-02-08 10:30,8,1.1369,1.1369,1.1292,1.1292,11
HON16,2016-02-08 11:00,8,1.1299,1.131,1.125,1.1265,14
HON16,2016-02-08 11:30,8,1.1289,1.1289,1.1272,1.1272,20
HON16,2016-02-08 12:00,8,1.1237,1.1238,1.1237,1.1238,2
HON16,2016-02-08 13:00,8,1.1185,1.1185,1.1078,1.1082,153
HON16,2016-02-08 13:30,8,1.108,1.1086,1.1076,1.1081,21
HON16,2016-02-08 14:00,8,1.1109,1.111,1.1109,1.111,2
HON16,2016-02-08 14:30,8,1.1125,1.1125,1.1125,1.1125,7
HON16,2016-02-08 15:00,8,1.1119,1.1142,1.1119,1.1142,7
HON16,2016-02-08 18:00,9,1.1189,1.1189,1.1189,1.1189,1
HON16,2016-02-09 00:00,9,1.1073,1.1073,1.1073,1.1073,1
HON16,2016-02-09 01:30,9,1.1123,1.1177,1.1123,1.1177,3
HON16,2016-02-09 03:00,9,1.1224,1.1224,1.1224,1.1224,1
HON16,2016-02-09 03:30,9,1.1211,1.1211,1.1176,1.1176,8
HON16,2016-02-09 04:00,9,1.116,1.116,1.1153,1.1153,3
HON16,2016-02-09 05:30,9,1.1135,1.1135,1.1109,1.1109,2
HON16,2016-02-09 06:00,9,1.1082,1.1082,1.1082,1.1082,1
HON16,2016-02-09 06:30,9,1.1002,1.1002,1.098,1.098,8
HON16,2016-02-09 07:00,9,1.1002,1.1019,1.0951,1.0951,30
HON16,2016-02-09 07:30,9,1.0938,1.0947,1.0903,1.0945,13
HON16,2016-02-09 08:00,9,1.0984,1.1024,1.0933,1.0976,40
HON16,2016-02-09 08:30,9,1.1006,1.1029,1.0987,1.1001,23
HON16,2016-02-09 09:00,9,1.0986,1.1077,1.0986,1.1008,29
HON16,2016-02-09 09:30,9,1.0993,1.0993,1.09,1.09,39
HON16,2016-02-09 10:00,9,1.0888,1.0889,1.0821,1.0821,12
HON16,2016-02-09 10:30,9,1.0821,1.0823,1.0755,1.0755,18
HON16,2016-02-09 11:00,9,1.075,1.075,1.0664,1.0681,92
HON16,2016-02-09 11:30,9,1.0667,1.0671,1.0551,1.0551,172
HON16,2016-02-09 12:00,9,1.0555,1.0555,1.0452,1.0474,64
HON16,2016-02-09 12:30,9,1.0498,1.0498,1.0437,1.0496,73
HON16,2016-02-09 13:00,9,1.0515,1.0588,1.042,1.0432,136
HON16,2016-02-09 13:30,9,1.0446,1.0522,1.0435,1.0522,20
HON16,2016-02-09 14:00,9,1.0562,1.0562,1.0547,1.0547,2
HON16,2016-02-09 14:30,9,1.0531,1.0544,1.0531,1.0544,2
HON16,2016-02-09 19:30,10,1.0562,1.0564,1.0562,1.0564,4
HON16,2016-02-09 20:00,10,1.0579,1.0579,1.0579,1.0579,1
HON16,2016-02-10 00:00,10,1.0552,1.0552,1.0552,1.0552,1
HON16,2016-02-10 00:30,10,1.0553,1.0553,1.0553,1.0553,1
HON16,2016-02-10 02:00,10,1.0548,1.0548,1.0548,1.0548,1
HON16,2016-02-10 02:30,10,1.0558,1.0558,1.0558,1.0558,1
HON16,2016-02-10 04:30,10,1.0481,1.0481,1.0481,1.0481,1
HON16,2016-02-10 06:30,10,1.0586,1.0594,1.0586,1.0594,5
HON16,2016-02-10 07:00,10,1.0602,1.0602,1.0541,1.0554,20
HON16,2016-02-10 07:30,10,1.0566,1.0566,1.0418,1.0434,30
HON16,2016-02-10 08:00,10,1.0482,1.0487,1.0423,1.0434,44
HON16,2016-02-10 08:30,10,1.0436,1.0461,1.0381,1.0451,31
HON16,2016-02-10 09:00,10,1.0453,1.0563,1.0448,1.0553,35
HON16,2016-02-10 09:30,10,1.0673,1.0707,1.0515,1.0517,224
HON16,2016-02-10 10:00,10,1.0513,1.0537,1.0464,1.0478,24
HON16,2016-02-10 10:30,10,1.0476,1.0537,1.0416,1.0527,45
HON16,2016-02-10 11:00,10,1.0535,1.0592,1.0522,1.0563,23
HON16,2016-02-10 11:30,10,1.0575,1.0617,1.0544,1.0562,27
HON16,2016-02-10 12:00,10,1.0577,1.0577,1.0529,1.056,54
HON16,2016-02-10 12:30,10,1.0535,1.057,1.0529,1.0529,25
HON16,2016-02-10 13:00,10,1.0544,1.0544,1.0421,1.0484,65
HON16,2016-02-10 13:30,10,1.0485,1.0529,1.0485,1.051,23
HON16,2016-02-10 14:00,10,1.0551,1.0551,1.0551,1.0551,1
HON16,2016-02-10 15:30,10,1.0495,1.0495,1.0495,1.0495,1
HON16,2016-02-11 01:30,11,1.0447,1.0453,1.0447,1.0453,2
HON16,2016-02-11 02:00,11,1.0332,1.0332,1.0324,1.0324,2
HON16,2016-02-11 02:30,11,1.0381,1.0381,1.0381,1.0381,1
HON16,2016-02-11 04:00,11,1.0362,1.0367,1.0362,1.0367,2
HON16,2016-02-11 05:00,11,1.0384,1.0398,1.0345,1.0345,8
HON16,2016-02-11 06:00,11,1.0338,1.0338,1.0317,1.0317,2
HON16,2016-02-11 07:00,11,1.0326,1.0382,1.0326,1.0382,11
HON16,2016-02-11 07:30,11,1.0333,1.0369,1.0333,1.0351,11
HON16,2016-02-11 08:00,11,1.0318,1.0442,1.0312,1.0442,45
HON16,2016-02-11 08:30,11,1.0482,1.0624,1.0436,1.0624,18
HON16,2016-02-11 09:00,11,1.0596,1.0608,1.0509,1.0527,37
HON16,2016-02-11 09:30,11,1.0526,1.0526,1.0407,1.0407,23
HON16,2016-02-11 10:00,11,1.0418,1.0463,1.0383,1.0394,24
HON16,2016-02-11 10:30,11,1.0401,1.0584,1.0401,1.0539,40
HON16,2016-02-11 11:00,11,1.0534,1.0565,1.0481,1.0489,19
HON16,2016-02-11 11:30,11,1.0495,1.0547,1.0481,1.0493,31
HON16,2016-02-11 12:00,11,1.0517,1.0572,1.0493,1.0572,53
HON16,2016-02-11 12:30,11,1.0532,1.0539,1.0495,1.0498,20
HON16,2016-02-11 13:00,11,1.0504,1.0504,1.042,1.043,53
HON16,2016-02-11 13:30,11,1.0427,1.0644,1.0408,1.0644,9
HON16,2016-02-11 14:00,11,1.0555,1.0598,1.0555,1.0594,20
HON16,2016-02-11 14:30,11,1.069,1.0778,1.069,1.0764,10
HON16,2016-02-11 15:00,11,1.0764,1.0764,1.0764,1.0764,1
HON16,2016-02-11 15:30,11,1.0628,1.0692,1.0628,1.0692,3
HON16,2016-02-11 17:00,12,1.0715,1.0715,1.0715,1.0715,1
HON16,2016-02-12 00:30,12,1.0839,1.0839,1.0839,1.0839,1
HON16,2016-02-12 02:30,12,1.0766,1.0782,1.0766,1.0774,11
HON16,2016-02-12 04:00,12,1.0781,1.0781,1.0781,1.0781,1
HON16,2016-02-12 06:30,12,1.0815,1.0815,1.0815,1.0815,1
HON16,2016-02-12 07:00,12,1.0803,1.0875,1.0803,1.0871,12
HON16,2016-02-12 07:30,12,1.0896,1.0919,1.0847,1.0865,96
HON16,2016-02-12 08:00,12,1.0891,1.0948,1.0887,1.0946,494
HON16,2016-02-12 08:30,12,1.0948,1.0999,1.0856,1.0887,72
HON16,2016-02-12 09:00,12,1.0877,1.1003,1.0869,1.1003,50
HON16,2016-02-12 09:30,12,1.1017,1.1124,1.1017,1.1107,203
HON16,2016-02-12 10:00,12,1.1131,1.1229,1.111,1.1211,282
HON16,2016-02-12 10:30,12,1.1253,1.1275,1.1205,1.1205,103
HON16,2016-02-12 11:00,12,1.1185,1.1197,1.1144,1.1169,37
HON16,2016-02-12 11:30,12,1.1161,1.1241,1.116,1.123,70
HON16,2016-02-12 12:00,12,1.125,1.125,1.1144,1.1149,56
HON16,2016-02-12 12:30,12,1.114,1.1155,1.1125,1.1135,57
HON16,2016-02-12 13:00,12,1.1109,1.128,1.1107,1.1234,201
HON16,2016-02-12 13:30,12,1.123,1.1232,1.1219,1.1219,7
HON16,2016-02-12 14:00,12,1.1193,1.1193,1.119,1.119,6
HON16,2016-02-14 19:00,16,1.1151,1.1151,1.1151,1.1151,1
HON16,2016-02-14 20:00,16,1.1163,1.1163,1.1163,1.1163,1
HON16,2016-02-15 02:30,16,1.1202,1.1202,1.1202,1.1202,1
HON16,2016-02-15 06:30,16,1.1305,1.1305,1.1305,1.1305,1
HON16,2016-02-15 08:00,16,1.1304,1.1319,1.1293,1.1293,16
HON16,2016-02-15 08:30,16,1.1239,1.1303,1.1231,1.1272,14
HON16,2016-02-15 09:00,16,1.1285,1.1286,1.1282,1.1286,3
HON16,2016-02-15 10:00,16,1.1277,1.1277,1.1277,1.1277,1
HON16,2016-02-15 10:30,16,1.1275,1.1275,1.1275,1.1275,1
HON16,2016-02-16 02:00,16,1.1729,1.1729,1.1689,1.1689,5
HON16,2016-02-16 03:00,16,1.1547,1.1547,1.1547,1.1547,1
HON16,2016-02-16 04:00,16,1.1411,1.1411,1.1411,1.1411,1
HON16,2016-02-16 06:00,16,1.1363,1.1374,1.1363,1.137,3
HON16,2016-02-16 06:30,16,1.1423,1.1423,1.1423,1.1423,1
HON16,2016-02-16 07:00,16,1.1292,1.1292,1.1292,1.1292,1
HON16,2016-02-16 07:30,16,1.1216,1.1278,1.1198,1.1268,49
HON16,2016-02-16 08:00,16,1.1308,1.1366,1.1248,1.1338,114
HON16,2016-02-16 08:30,16,1.133,1.1331,1.1218,1.1218,50
HON16,2016-02-16 09:00,16,1.1213,1.1253,1.1124,1.1124,57
HON16,2016-02-16 09:30,16,1.1101,1.1124,1.1067,1.1076,74
HON16,2016-02-16 10:00,16,1.1099,1.1112,1.0985,1.1041,99
HON16,2016-02-16 10:30,16,1.1029,1.1139,1.102,1.1139,40
HON16,2016-02-16 11:00,16,1.1144,1.1161,1.1085,1.1098,76
HON16,2016-02-16 11:30,16,1.1111,1.1111,1.105,1.1074,71
HON16,2016-02-16 12:00,16,1.1077,1.1077,1.1026,1.1056,68
HON16,2016-02-16 12:30,16,1.1056,1.1061,1.094,1.0976,31
HON16,2016-02-16 13:00,16,1.0983,1.1023,1.0913,1.0943,120
HON16,2016-02-16 13:30,16,1.0965,1.0965,1.0965,1.0965,1
HON16,2016-02-16 14:30,16,1.0955,1.0955,1.0955,1.0955,1
HON16,2016-02-16 15:00,16,1.098,1.098,1.0974,1.0975,3
HON16,2016-02-16 15:30,16,1.0981,1.0981,1.0981,1.0981,1
HON16,2016-02-17 00:00,17,1.0946,1.0946,1.0946,1.0946,1
HON16,2016-02-17 01:00,17,1.0908,1.0908,1.0908,1.0908,1
HON16,2016-02-17 01:30,17,1.0883,1.0883,1.0883,1.0883,1
HON16,2016-02-17 03:30,17,1.1025,1.1025,1.1025,1.1025,1
HON16,2016-02-17 04:00,17,1.118,1.118,1.118,1.118,1
HON16,2016-02-17 05:00,17,1.1127,1.1127,1.1121,1.1121,3
HON16,2016-02-17 05:30,17,1.1151,1.1168,1.1149,1.1168,17
HON16,2016-02-17 06:00,17,1.1148,1.1153,1.1138,1.1153,26
HON16,2016-02-17 06:30,17,1.122,1.122,1.122,1.122,1
HON16,2016-02-17 07:00,17,1.1197,1.1199,1.1175,1.1199,16
HON16,2016-02-17 07:30,17,1.1175,1.1199,1.1119,1.1168,37
HON16,2016-02-17 08:00,17,1.1201,1.1263,1.1077,1.109,204
HON16,2016-02-17 08:30,17,1.1074,1.1112,1.1047,1.1065,45
HON16,2016-02-17 09:00,17,1.1071,1.125,1.1069,1.125,68
HON16,2016-02-17 09:30,17,1.1261,1.1431,1.1226,1.142,198
HON16,2016-02-17 10:00,17,1.1431,1.1509,1.1396,1.1506,89
HON16,2016-02-17 10:30,17,1.1504,1.1551,1.1471,1.1485,112
HON16,2016-02-17 11:00,17,1.1539,1.1589,1.1505,1.1505,62
HON16,2016-02-17 11:30,17,1.1505,1.1591,1.1505,1.1585,52
HON16,2016-02-17 12:00,17,1.1585,1.1585,1.1526,1.1543,62
HON16,2016-02-17 12:30,17,1.1507,1.1507,1.1461,1.1488,11
HON16,2016-02-17 13:00,17,1.1462,1.1608,1.144,1.157,101
HON16,2016-02-17 13:30,17,1.1561,1.1576,1.1561,1.1576,7
HON16,2016-02-17 15:00,17,1.1514,1.1514,1.1514,1.1514,1
HON16,2016-02-17 15:30,17,1.158,1.1689,1.158,1.1689,9
HON16,2016-02-18 02:30,18,1.1501,1.1523,1.1501,1.1522,4
HON16,2016-02-18 03:00,18,1.1557,1.1557,1.1557,1.1557,1
HON16,2016-02-18 04:00,18,1.1647,1.1647,1.1647,1.1647,1
HON16,2016-02-18 06:30,18,1.1664,1.1664,1.1662,1.1662,2
HON16,2016-02-18 07:00,18,1.1753,1.1764,1.175,1.175,43
HON16,2016-02-18 07:30,18,1.1731,1.1805,1.1731,1.1805,8
HON16,2016-02-18 08:00,18,1.1819,1.1825,1.1738,1.1749,39
HON16,2016-02-18 08:30,18,1.1752,1.176,1.1695,1.1734,51
HON16,2016-02-18 09:00,18,1.1727,1.1759,1.1711,1.1737,32
HON16,2016-02-18 09:30,18,1.1756,1.177,1.1698,1.1746,158
HON16,2016-02-18 10:00,18,1.1631,1.1696,1.146,1.1536,192
HON16,2016-02-18 10:30,18,1.154,1.154,1.1467,1.1531,16
HON16,2016-02-18 11:00,18,1.1556,1.161,1.1554,1.1599,9
HON16,2016-02-18 11:30,18,1.1584,1.1584,1.156,1.1562,16
HON16,2016-02-18 12:00,18,1.1593,1.1615,1.1591,1.1591,14
HON16,2016-02-18 12:30,18,1.1501,1.1501,1.1447,1.1447,14
HON16,2016-02-18 13:00,18,1.1481,1.153,1.145,1.1481,146
HON16,2016-02-18 13:30,18,1.1478,1.1487,1.1471,1.1475,20
HON16,2016-02-18 14:00,18,1.1464,1.1464,1.1402,1.1402,43
HON16,2016-02-18 14:30,18,1.1415,1.1419,1.1401,1.1409,10
HON16,2016-02-19 05:00,19,1.1339,1.1339,1.1338,1.1339,10
HON16,2016-02-19 05:30,19,1.1307,1.1307,1.1296,1.1296,9
HON16,2016-02-19 06:00,19,1.1315,1.1342,1.1288,1.1342,24
HON16,2016-02-19 06:30,19,1.1339,1.1371,1.1315,1.1339,39
HON16,2016-02-19 07:00,19,1.1347,1.1355,1.128,1.1283,32
HON16,2016-02-19 07:30,19,1.1267,1.1267,1.1188,1.1237,19
HON16,2016-02-19 08:00,19,1.1206,1.1241,1.1164,1.1241,73
HON16,2016-02-19 08:30,19,1.124,1.124,1.1162,1.1163,48
HON16,2016-02-19 09:00,19,1.1172,1.1172,1.11,1.1118,37
HON16,2016-02-19 09:30,19,1.1126,1.1126,1.1025,1.1033,54
HON16,2016-02-19 10:00,19,1.1026,1.1121,1.1,1.1121,46
HON16,2016-02-19 10:30,19,1.1143,1.1158,1.108,1.1081,40
HON16,2016-02-19 11:00,19,1.1057,1.1076,1.1044,1.1076,14
HON16,2016-02-19 11:30,19,1.1108,1.112,1.1108,1.1118,19
HON16,2016-02-19 12:00,19,1.1118,1.1118,1.107,1.107,22
HON16,2016-02-19 12:30,19,1.1083,1.1114,1.1052,1.1114,15
HON16,2016-02-19 13:00,19,1.1109,1.1143,1.1023,1.1041,183
HON16,2016-02-19 13:30,19,1.1044,1.1048,1.1017,1.1048,42
HON16,2016-02-19 14:00,19,1.107,1.1083,1.1058,1.1083,27
HON16,2016-02-19 14:30,19,1.1107,1.1107,1.1107,1.1107,1
HON16,2016-02-22 05:00,22,1.1305,1.1305,1.1305,1.1305,1
HON16,2016-02-22 06:30,22,1.1384,1.1384,1.1376,1.1376,2
HON16,2016-02-22 07:00,22,1.1397,1.1464,1.1397,1.1464,34
HON16,2016-02-22 07:30,22,1.1477,1.15,1.1446,1.146,155
HON16,2016-02-22 08:00,22,1.1485,1.151,1.1344,1.138,169
HON16,2016-02-22 08:30,22,1.14,1.1447,1.1374,1.1375,29
HON16,2016-02-22 09:00,22,1.1379,1.148,1.1379,1.148,28
HON16,2016-02-22 09:30,22,1.1492,1.1492,1.1337,1.1357,23
HON16,2016-02-22 10:00,22,1.1353,1.1451,1.1341,1.1451,61
HON16,2016-02-22 10:30,22,1.1454,1.1481,1.1392,1.1392,35
HON16,2016-02-22 11:00,22,1.1401,1.1401,1.1325,1.1366,91
HON16,2016-02-22 11:30,22,1.1395,1.1437,1.139,1.1422,38
HON16,2016-02-22 12:00,22,1.142,1.1432,1.1365,1.1368,21
HON16,2016-02-22 12:30,22,1.1383,1.1411,1.1381,1.1397,33
HON16,2016-02-22 13:00,22,1.1394,1.1402,1.133,1.1395,275
HON16,2016-02-22 13:30,22,1.1399,1.1401,1.136,1.138,129
HON16,2016-02-22 14:00,22,1.1366,1.1369,1.1366,1.1367,11
HON16,2016-02-22 15:00,22,1.138,1.138,1.1373,1.1373,29
HON16,2016-02-22 15:30,22,1.1368,1.1368,1.1368,1.1368,35
HON16,2016-02-22 23:00,23,1.1254,1.1254,1.1212,1.1212,36
HON16,2016-02-22 23:30,23,1.1208,1.121,1.1206,1.121,44
HON16,2016-02-23 05:00,23,1.1404,1.1404,1.1404,1.1404,15
HON16,2016-02-23 06:00,23,1.1455,1.1455,1.1455,1.1455,1
HON16,2016-02-23 06:30,23,1.1429,1.1455,1.1429,1.1453,6
HON16,2016-02-23 07:00,23,1.1455,1.1455,1.1376,1.1387,9
HON16,2016-02-23 07:30,23,1.1352,1.1474,1.1352,1.1474,18
HON16,2016-02-23 08:00,23,1.1433,1.1433,1.1285,1.1291,130
HON16,2016-02-23 08:30,23,1.1295,1.1295,1.1197,1.1228,75
HON16,2016-02-23 09:00,23,1.1237,1.1268,1.1108,1.1169,40
HON16,2016-02-23 09:30,23,1.1176,1.1201,1.1005,1.1011,92
HON16,2016-02-23 10:00,23,1.102,1.1024,1.0977,1.099,33
HON16,2016-02-23 10:30,23,1.1002,1.1094,1.0981,1.1055,30
HON16,2016-02-23 11:00,23,1.1019,1.1049,1.1013,1.1049,21
HON16,2016-02-23 11:30,23,1.1033,1.1041,1.0999,1.1006,33
HON16,2016-02-23 12:00,23,1.1003,1.107,1.1003,1.107,11
HON16,2016-02-23 12:30,23,1.1032,1.104,1.1019,1.104,9
HON16,2016-02-23 13:00,23,1.105,1.1125,1.103,1.1044,35
HON16,2016-02-23 13:30,23,1.1048,1.1065,1.1045,1.1063,16
HON16,2016-02-23 14:00,23,1.1058,1.1063,1.1045,1.106,19
HON16,2016-02-23 15:00,23,1.1067,1.1067,1.1067,1.1067,1
HON16,2016-02-23 15:30,23,1.103,1.103,1.103,1.103,1
HON16,2016-02-24 06:00,24,1.0887,1.0887,1.0887,1.0887,1
HON16,2016-02-24 06:30,24,1.0899,1.0899,1.0899,1.0899,1
HON16,2016-02-24 07:00,24,1.0964,1.0967,1.0923,1.094,27
HON16,2016-02-24 07:30,24,1.0949,1.0974,1.092,1.0957,52
HON16,2016-02-24 08:00,24,1.0942,1.0953,1.0853,1.0873,61
HON16,2016-02-24 08:30,24,1.088,1.0906,1.0841,1.0906,78
HON16,2016-02-24 09:00,24,1.0896,1.093,1.089,1.093,30
HON16,2016-02-24 09:30,24,1.0981,1.1073,1.0958,1.1019,127
HON16,2016-02-24 10:00,24,1.0997,1.0997,1.0917,1.0997,19
HON16,2016-02-24 10:30,24,1.1014,1.1236,1.0991,1.1236,64
HON16,2016-02-24 11:00,24,1.1263,1.1373,1.1235,1.1295,61
HON16,2016-02-24 11:30,24,1.1313,1.1342,1.1273,1.1308,23
HON16,2016-02-24 12:00,24,1.1285,1.1361,1.1285,1.1324,12
HON16,2016-02-24 12:30,24,1.1302,1.1328,1.1267,1.1267,6
HON16,2016-02-24 13:00,24,1.1246,1.1379,1.1244,1.1375,97
HON16,2016-02-24 13:30,24,1.1346,1.1375,1.1346,1.1352,18
HON16,2016-02-24 14:00,24,1.136,1.1361,1.136,1.1361,2
HON16,2016-02-24 14:30,24,1.1346,1.1346,1.1346,1.1346,1
HON16,2016-02-24 15:00,24,1.1333,1.1333,1.1333,1.1333,1
HON16,2016-02-25 00:30,25,1.1257,1.1257,1.1253,1.1253,5
HON16,2016-02-25 07:00,25,1.1236,1.1236,1.1223,1.1223,2
HON16,2016-02-25 07:30,25,1.1201,1.1236,1.117,1.1236,19
HON16,2016-02-25 08:00,25,1.1243,1.1311,1.1222,1.1222,90
HON16,2016-02-25 08:30,25,1.1233,1.1287,1.1202,1.1202,46
HON16,2016-02-25 09:00,25,1.1177,1.124,1.1134,1.124,34
HON16,2016-02-25 09:30,25,1.1199,1.1204,1.1082,1.1082,73
HON16,2016-02-25 10:00,25,1.1075,1.1118,1.1026,1.1118,42
HON16,2016-02-25 10:30,25,1.1118,1.1183,1.1097,1.1183,18
HON16,2016-02-25 11:00,25,1.1173,1.1181,1.1104,1.1138,267
HON16,2016-02-25 11:30,25,1.1127,1.1182,1.1107,1.1177,123
HON16,2016-02-25 12:00,25,1.116,1.1204,1.1156,1.1204,13
HON16,2016-02-25 12:30,25,1.1222,1.1458,1.1222,1.1447,130
HON16,2016-02-25 13:00,25,1.1438,1.1509,1.1354,1.1435,241
HON16,2016-02-25 13:30,25,1.1447,1.1447,1.1396,1.1396,10
HON16,2016-02-25 14:00,25,1.1393,1.1393,1.1388,1.1388,10
HON16,2016-02-25 15:00,25,1.1365,1.1365,1.1365,1.1365,1
HON16,2016-02-25 19:00,26,1.1372,1.1374,1.1372,1.1374,3
HON16,2016-02-26 04:00,26,1.1536,1.1537,1.1534,1.1534,3
HON16,2016-02-26 04:30,26,1.1521,1.1521,1.1521,1.1521,1
HON16,2016-02-26 05:30,26,1.1529,1.1529,1.1529,1.1529,1
HON16,2016-02-26 06:00,26,1.1529,1.1529,1.1517,1.1517,52
HON16,2016-02-26 07:00,26,1.1573,1.1655,1.1573,1.1655,3
HON16,2016-02-26 07:30,26,1.1676,1.1783,1.1676,1.1734,30
HON16,2016-02-26 08:00,26,1.1771,1.1821,1.17,1.1735,85
HON16,2016-02-26 08:30,26,1.171,1.1779,1.1689,1.1762,44
HON16,2016-02-26 09:00,26,1.1705,1.1713,1.1591,1.1615,157
HON16,2016-02-26 09:30,26,1.1641,1.1667,1.1626,1.165,52
HON16,2016-02-26 10:00,26,1.1696,1.1722,1.1656,1.1667,11
HON16,2016-02-26 10:30,26,1.1617,1.1623,1.1521,1.1554,56
HON16,2016-02-26 11:00,26,1.1491,1.1578,1.147,1.1569,35
HON16,2016-02-26 11:30,26,1.1558,1.1558,1.1406,1.1445,23
HON16,2016-02-26 12:00,26,1.1436,1.1505,1.1436,1.1478,25
HON16,2016-02-26 12:30,26,1.1428,1.1428,1.1355,1.1355,15
HON16,2016-02-26 13:00,26,1.1392,1.1399,1.127,1.1298,75
HON16,2016-02-26 13:30,26,1.1299,1.1328,1.1289,1.1328,9
HON16,2016-02-26 14:00,26,1.1343,1.1343,1.1343,1.1343,1
HON16,2016-02-26 14:30,26,1.1348,1.1353,1.1337,1.1337,24
HON16,2016-02-28 17:00,29,1.1265,1.1265,1.1265,1.1265,1
HON16,2016-02-29 00:00,29,1.1324,1.1324,1.1324,1.1324,1
HON16,2016-02-29 00:30,29,1.129,1.129,1.129,1.129,1
HON16,2016-02-29 02:00,29,1.1339,1.1339,1.1339,1.1339,1
HON16,2016-02-29 02:30,29,1.1307,1.1307,1.1293,1.1293,2
HON16,2016-02-29 03:00,29,1.126,1.1263,1.126,1.1263,2
HON16,2016-02-29 07:00,29,1.1381,1.1387,1.1381,1.1387,3
HON16,2016-02-29 07:30,29,1.1427,1.1471,1.1427,1.1471,4
HON16,2016-02-29 08:00,29,1.1425,1.1462,1.137,1.1443,177
HON16,2016-02-29 08:30,29,1.1458,1.1536,1.1437,1.1504,52
HON16,2016-02-29 09:00,29,1.1472,1.1493,1.1467,1.1493,13
HON16,2016-02-29 09:30,29,1.1533,1.1594,1.1521,1.1589,49
HON16,2016-02-29 10:00,29,1.1582,1.1692,1.1582,1.1659,98
HON16,2016-02-29 10:30,29,1.1631,1.1675,1.1603,1.1603,27
HON16,2016-02-29 11:00,29,1.1628,1.1628,1.1573,1.1598,17
HON16,2016-02-29 11:30,29,1.1624,1.1624,1.158,1.1601,41
HON16,2016-02-29 12:00,29,1.1611,1.1616,1.1576,1.1577,15
HON16,2016-02-29 12:30,29,1.1573,1.1601,1.1553,1.1601,42
HON16,2016-02-29 13:00,29,1.1599,1.1599,1.1497,1.1581,359
HON16,2016-02-29 13:30,29,1.1568,1.1596,1.1568,1.1578,16
HON16,2016-02-29 14:30,29,1.1571,1.1571,1.1571,1.1571,1
HON16,2016-02-29 15:00,29,1.1581,1.1581,1.1581,1.1581,3
HON16,2016-02-29 15:30,29,1.159,1.159,1.1586,1.1586,4
HON16,2016-02-29 17:30,1,1.157,1.157,1.157,1.157,1
HON16,2016-02-29 20:00,1,1.1527,1.1527,1.1527,1.1527,1
HON16,2016-02-29 20:30,1,1.1536,1.1543,1.1536,1.1543,2
HON16,2016-02-29 21:30,1,1.154,1.1558,1.154,1.1558,2
HON16,2016-02-29 22:00,1,1.1578,1.1582,1.1578,1.1582,2
HON16,2016-02-29 22:30,1,1.1559,1.1587,1.1559,1.1587,9
HON16,2016-03-01 03:00,1,1.1672,1.1672,1.1672,1.1672,1
HON16,2016-03-01 03:30,1,1.1667,1.1667,1.1667,1.1667,1
HON16,2016-03-01 04:30,1,1.1664,1.1711,1.1664,1.1709,6
HON16,2016-03-01 05:00,1,1.1685,1.1733,1.1685,1.1695,7
HON16,2016-03-01 06:00,1,1.1695,1.1695,1.1695,1.1695,1
HON16,2016-03-01 06:30,1,1.1708,1.1721,1.1708,1.1719,3
HON16,2016-03-01 07:00,1,1.1765,1.1765,1.1704,1.1705,7
HON16,2016-03-01 07:30,1,1.1695,1.1751,1.1689,1.1722,21
HON16,2016-03-01 08:00,1,1.1722,1.1726,1.1552,1.1556,186
HON16,2016-03-01 08:30,1,1.1563,1.1576,1.1478,1.1532,50
HON16,2016-03-01 09:00,1,1.1601,1.1604,1.1453,1.1526,70
HON16,2016-03-01 09:30,1,1.1522,1.156,1.1498,1.1508,43
HON16,2016-03-01 10:00,1,1.1481,1.1578,1.1481,1.1578,84
HON16,2016-03-01 10:30,1,1.1588,1.1751,1.1588,1.1735,122
HON16,2016-03-01 11:00,1,1.176,1.176,1.1665,1.169,68
HON16,2016-03-01 11:30,1,1.1683,1.1703,1.1631,1.1646,37
HON16,2016-03-01 12:00,1,1.1645,1.165,1.1595,1.1595,28
HON16,2016-03-01 12:30,1,1.161,1.1645,1.1595,1.1623,37
HON16,2016-03-01 13:00,1,1.1615,1.1637,1.1561,1.161,128
HON16,2016-03-01 13:30,1,1.1605,1.1639,1.1605,1.1626,32
HON16,2016-03-01 14:00,1,1.1625,1.1625,1.1625,1.1625,1
HON16,2016-03-01 14:30,1,1.1614,1.1614,1.1605,1.1605,8
HON16,2016-03-01 15:00,1,1.1626,1.1626,1.1619,1.1625,11
HON16,2016-03-01 15:30,1,1.1578,1.1578,1.1529,1.1531,68
HON16,2016-03-01 18:30,2,1.1583,1.1583,1.1583,1.1583,1
HON16,2016-03-02 02:00,2,1.157,1.157,1.157,1.157,1
HON16,2016-03-02 04:30,2,1.1569,1.1577,1.1517,1.1529,32
HON16,2016-03-02 05:00,2,1.1553,1.1577,1.1553,1.1571,39
HON16,2016-03-02 05:30,2,1.1552,1.1558,1.1552,1.1558,4
HON16,2016-03-02 06:00,2,1.1577,1.1577,1.1553,1.1561,5
HON16,2016-03-02 07:00,2,1.1633,1.1649,1.1633,1.1637,21
HON16,2016-03-02 07:30,2,1.1614,1.1631,1.161,1.1631,31
HON16,2016-03-02 08:00,2,1.1617,1.1634,1.1569,1.1569,98
HON16,2016-03-02 08:30,2,1.1577,1.1654,1.1558,1.1626,95
HON16,2016-03-02 09:00,2,1.1614,1.1693,1.1614,1.1663,51
HON16,2016-03-02 09:30,2,1.1561,1.171,1.1466,1.167,190
HON16,2016-03-02 10:00,2,1.167,1.1802,1.167,1.1757,88
HON16,2016-03-02 10:30,2,1.1748,1.1748,1.1606,1.1608,87
HON16,2016-03-02 11:00,2,1.1598,1.161,1.1535,1.1582,62
HON16,2016-03-02 11:30,2,1.1577,1.167,1.1555,1.1654,43
HON16,2016-03-02 12:00,2,1.1653,1.1653,1.1568,1.157,31
HON16,2016-03-02 12:30,2,1.157,1.1594,1.1549,1.159,79
HON16,2016-03-02 13:00,2,1.1587,1.1702,1.157,1.162,116
HON16,2016-03-02 13:30,2,1.1625,1.1639,1.1624,1.1635,8
HON16,2016-03-02 14:00,2,1.1633,1.1646,1.163,1.164,11
HON16,2016-03-02 14:30,2,1.165,1.1702,1.165,1.1702,11
HON16,2016-03-02 15:00,2,1.1694,1.1694,1.1669,1.1679,30
HON16,2016-03-02 19:00,3,1.1675,1.1675,1.1675,1.1675,1
HON16,2016-03-02 23:00,3,1.167,1.167,1.167,1.167,1
HON16,2016-03-03 00:00,3,1.1666,1.1666,1.1666,1.1666,1
HON16,2016-03-03 01:30,3,1.1599,1.1599,1.1599,1.1599,1
HON16,2016-03-03 02:00,3,1.1558,1.1558,1.1558,1.1558,1
HON16,2016-03-03 04:30,3,1.1654,1.1654,1.1654,1.1654,1
HON16,2016-03-03 05:00,3,1.165,1.165,1.165,1.165,1
HON16,2016-03-03 06:30,3,1.1669,1.1669,1.1669,1.1669,1
HON16,2016-03-03 07:00,3,1.1636,1.1642,1.161,1.1629,17
HON16,2016-03-03 07:30,3,1.1605,1.1614,1.1594,1.1605,20
HON16,2016-03-03 08:00,3,1.1599,1.1654,1.1576,1.1576,91
HON16,2016-03-03 08:30,3,1.1561,1.1624,1.1561,1.1605,50
HON16,2016-03-03 09:00,3,1.1579,1.1603,1.1555,1.1589,39
HON16,2016-03-03 09:30,3,1.1625,1.1799,1.1625,1.1774,245
HON16,2016-03-03 10:00,3,1.1778,1.1787,1.1713,1.1713,68
HON16,2016-03-03 10:30,3,1.1708,1.1708,1.1629,1.1662,22
HON16,2016-03-03 11:00,3,1.1685,1.1687,1.1628,1.1652,35
HON16,2016-03-03 11:30,3,1.1631,1.1699,1.1631,1.1657,17
HON16,2016-03-03 12:00,3,1.1672,1.1706,1.1672,1.1695,29
HON16,2016-03-03 12:30,3,1.1711,1.1777,1.1711,1.1743,30
HON16,2016-03-03 13:00,3,1.1716,1.1742,1.1683,1.1725,85
HON16,2016-03-03 13:30,3,1.172,1.1736,1.1712,1.1729,14
HON16,2016-03-03 14:00,3,1.1742,1.1742,1.1741,1.1742,3
HON16,2016-03-03 15:00,3,1.1757,1.176,1.1757,1.176,3
HON16,2016-03-04 01:30,4,1.1768,1.1768,1.1768,1.1768,1
HON16,2016-03-04 02:30,4,1.1735,1.1735,1.1734,1.1734,2
HON16,2016-03-04 05:00,4,1.1754,1.1755,1.1754,1.1755,101
HON16,2016-03-04 06:30,4,1.1791,1.1818,1.1791,1.18,6
HON16,2016-03-04 07:00,4,1.1818,1.1865,1.1815,1.1831,11
HON16,2016-03-04 07:30,4,1.185,1.1875,1.177,1.1783,21
HON16,2016-03-04 08:00,4,1.1766,1.1885,1.175,1.1792,84
HON16,2016-03-04 08:30,4,1.1792,1.182,1.1732,1.1768,55
HON16,2016-03-04 09:00,4,1.1774,1.1813,1.173,1.1785,29
HON16,2016-03-04 09:30,4,1.1777,1.187,1.1777,1.1838,207
HON16,2016-03-04 10:00,4,1.1826,1.1979,1.1816,1.1967,49
HON16,2016-03-04 10:30,4,1.198,1.209,1.198,1.2088,151
HON16,2016-03-04 11:00,4,1.2104,1.2127,1.2054,1.2072,64
HON16,2016-03-04 11:30,4,1.2067,1.2128,1.2052,1.2102,22
HON16,2016-03-04 12:00,4,1.2118,1.215,1.2081,1.2133,19
HON16,2016-03-04 12:30,4,1.2139,1.2153,1.2105,1.2131,81
HON16,2016-03-04 13:00,4,1.2115,1.2152,1.2056,1.2137,56
HON16,2016-03-04 13:30,4,1.212,1.2132,1.21,1.2104,29
HON16,2016-03-04 14:00,4,1.2123,1.2123,1.2116,1.2116,14
HON16,2016-03-04 14:30,4,1.2102,1.215,1.2102,1.215,2
HON16,2016-03-04 15:00,4,1.2164,1.2164,1.2164,1.2164,1
HON16,2016-03-07 02:30,7,1.2204,1.2204,1.2204,1.2204,1
HON16,2016-03-07 03:00,7,1.2201,1.2201,1.2201,1.2201,1
HON16,2016-03-07 03:30,7,1.228,1.228,1.228,1.228,1
HON16,2016-03-07 04:00,7,1.2244,1.2245,1.2199,1.2199,16
HON16,2016-03-07 05:00,7,1.2218,1.2218,1.2218,1.2218,2
HON16,2016-03-07 05:30,7,1.2235,1.2235,1.2235,1.2235,1
HON16,2016-03-07 06:00,7,1.2315,1.2315,1.2303,1.2303,2
HON16,2016-03-07 06:30,7,1.2275,1.2322,1.2275,1.2322,21
HON16,2016-03-07 07:00,7,1.2277,1.2318,1.2277,1.2311,8
HON16,2016-03-07 07:30,7,1.2292,1.2292,1.2218,1.2227,36
HON16,2016-03-07 08:00,7,1.2225,1.2302,1.2225,1.2259,112
HON16,2016-03-07 08:30,7,1.2325,1.2391,1.2315,1.2373,70
HON16,2016-03-07 09:00,7,1.2366,1.2505,1.2357,1.2438,55
HON16,2016-03-07 09:30,7,1.2441,1.2535,1.2435,1.2513,100
HON16,2016-03-07 10:00,7,1.2517,1.2563,1.2459,1.253,64
HON16,2016-03-07 10:30,7,1.2539,1.2689,1.2539,1.2684,92
HON16,2016-03-07 11:00,7,1.2689,1.2703,1.263,1.2701,104
HON16,2016-03-07 11:30,7,1.27,1.2773,1.27,1.276,112
HON16,2016-03-07 12:00,7,1.276,1.2786,1.2677,1.2688,223
HON16,2016-03-07 12:30,7,1.2677,1.2744,1.2677,1.2684,22
HON16,2016-03-07 13:00,7,1.2696,1.2757,1.2662,1.2743,215
HON16,2016-03-07 13:30,7,1.274,1.2741,1.2716,1.2726,156
HON16,2016-03-07 14:00,7,1.2707,1.2738,1.2684,1.2684,5
HON16,2016-03-07 14:30,7,1.2688,1.2721,1.2688,1.2721,4
HON16,2016-03-07 15:00,7,1.2729,1.2729,1.2729,1.2729,1
HON16,2016-03-07 15:30,7,1.2735,1.2745,1.2735,1.2745,5
HON16,2016-03-07 19:00,8,1.2713,1.2713,1.2707,1.2707,5
HON16,2016-03-08 02:30,8,1.2639,1.2639,1.2639,1.2639,1
HON16,2016-03-08 04:30,8,1.2705,1.2705,1.2705,1.2705,1
HON16,2016-03-08 05:00,8,1.2698,1.2698,1.2698,1.2698,2
HON16,2016-03-08 05:30,8,1.2722,1.2722,1.2722,1.2722,2
HON16,2016-03-08 06:30,8,1.2811,1.2812,1.2811,1.2812,2
HON16,2016-03-08 07:00,8,1.2878,1.2878,1.2803,1.2809,66
HON16,2016-03-08 07:30,8,1.2842,1.2913,1.2818,1.2826,46
HON16,2016-03-08 08:00,8,1.2834,1.2848,1.2727,1.2781,154
HON16,2016-03-08 08:30,8,1.2722,1.2724,1.2604,1.261,140
HON16,2016-03-08 09:00,8,1.2586,1.2639,1.2528,1.2541,115
HON16,2016-03-08 09:30,8,1.2535,1.2584,1.2484,1.2489,110
HON16,2016-03-08 10:00,8,1.2495,1.2591,1.2495,1.2581,79
HON16,2016-03-08 10:30,8,1.2569,1.2569,1.2495,1.2534,47
HON16,2016-03-08 11:00,8,1.2493,1.2575,1.2463,1.2543,101
HON16,2016-03-08 11:30,8,1.2555,1.2555,1.2489,1.2502,24
HON16,2016-03-08 12:00,8,1.2519,1.2552,1.2492,1.2522,294
HON16,2016-03-08 12:30,8,1.255,1.2565,1.2537,1.2537,141
HON16,2016-03-08 13:00,8,1.2513,1.2564,1.2458,1.2459,182
HON16,2016-03-08 13:30,8,1.2459,1.2465,1.2439,1.2458,35
HON16,2016-03-08 14:00,8,1.2445,1.245,1.2445,1.2446,8
HON16,2016-03-08 14:30,8,1.2464,1.2464,1.2437,1.2437,17
HON16,2016-03-08 15:30,8,1.2453,1.2453,1.2453,1.2453,1
HON16,2016-03-08 23:30,9,1.2508,1.2508,1.2508,1.2508,1
HON16,2016-03-09 01:30,9,1.2545,1.2556,1.2545,1.2556,4
HON16,2016-03-09 03:00,9,1.2567,1.2567,1.2567,1.2567,1
HON16,2016-03-09 03:30,9,1.2615,1.2615,1.2615,1.2615,2
HON16,2016-03-09 06:00,9,1.2686,1.2686,1.2686,1.2686,1
HON16,2016-03-09 06:30,9,1.2654,1.2654,1.2617,1.2617,9
HON16,2016-03-09 07:00,9,1.2616,1.2667,1.2616,1.263,19
HON16,2016-03-09 07:30,9,1.2629,1.2636,1.2586,1.2636,18
HON16,2016-03-09 08:00,9,1.2647,1.2696,1.2629,1.2663,58
HON16,2016-03-09 08:30,9,1.2675,1.2675,1.2618,1.2668,35
HON16,2016-03-09 09:00,9,1.269,1.269,1.2619,1.262,22
HON16,2016-03-09 09:30,9,1.2716,1.2808,1.2629,1.2688,117
HON16,2016-03-09 10:00,9,1.2691,1.2701,1.2647,1.27,189
HON16,2016-03-09 10:30,9,1.2732,1.2732,1.2657,1.269,89
HON16,2016-03-09 11:00,9,1.2682,1.2709,1.2654,1.2709,6
HON16,2016-03-09 11:30,9,1.2688,1.2688,1.2676,1.2683,3
HON16,2016-03-09 12:00,9,1.2647,1.2652,1.262,1.2652,10
HON16,2016-03-09 12:30,9,1.2652,1.269,1.2634,1.269,7
HON16,2016-03-09 13:00,9,1.2688,1.2761,1.2684,1.2719,93
HON16,2016-03-09 13:30,9,1.2721,1.2721,1.2669,1.2669,10
HON16,2016-03-09 14:00,9,1.2663,1.2663,1.2663,1.2663,1
HON16,2016-03-09 14:30,9,1.2678,1.2692,1.2678,1.2692,6
HON16,2016-03-09 15:00,9,1.2719,1.2719,1.2719,1.2719,4
HON16,2016-03-09 15:30,9,1.2696,1.2697,1.2696,1.2697,2
HON16,2016-03-10 01:30,10,1.2607,1.261,1.2607,1.261,2
HON16,2016-03-10 02:30,10,1.263,1.2654,1.2616,1.2654,21
HON16,2016-03-10 03:00,10,1.266,1.266,1.266,1.266,1
HON16,2016-03-10 03:30,10,1.2591,1.2591,1.2562,1.2562,8
HON16,2016-03-10 04:00,10,1.2539,1.2563,1.2539,1.2563,13
HON16,2016-03-10 04:30,10,1.2573,1.2573,1.2573,1.2573,1
HON16,2016-03-10 05:30,10,1.2648,1.265,1.2617,1.2617,5
HON16,2016-03-10 06:00,10,1.2656,1.2657,1.2646,1.2657,3
HON16,2016-03-10 07:00,10,1.2602,1.2645,1.2602,1.2645,106
HON16,2016-03-10 07:30,10,1.2655,1.2668,1.2602,1.2622,119
HON16,2016-03-10 08:00,10,1.2614,1.2691,1.2547,1.2547,248
HON16,2016-03-10 08:30,10,1.2533,1.2561,1.2496,1.256,38
HON16,2016-03-10 09:00,10,1.2591,1.2608,1.2525,1.255,13
HON16,2016-03-10 09:30,10,1.2548,1.2593,1.2513,1.2593,27
HON16,2016-03-10 10:00,10,1.2566,1.2583,1.2456,1.2479,67
HON16,2016-03-10 10:30,10,1.2467,1.2541,1.2467,1.2541,58
HON16,2016-03-10 11:00,10,1.2575,1.2577,1.253,1.2575,83
HON16,2016-03-10 11:30,10,1.2568,1.2572,1.2533,1.2559,20
HON16,2016-03-10 12:00,10,1.2537,1.2638,1.2536,1.2638,7
HON16,2016-03-10 12:30,10,1.2639,1.2646,1.263,1.263,7
HON16,2016-03-10 13:00,10,1.2619,1.2625,1.2485,1.2516,126
HON16,2016-03-10 13:30,10,1.2536,1.2586,1.2528,1.2551,36
HON16,2016-03-10 14:30,10,1.2566,1.2572,1.2566,1.2569,9
HON16,2016-03-11 01:30,11,1.2716,1.2716,1.2716,1.2716,1
HON16,2016-03-11 03:30,11,1.2713,1.2713,1.2713,1.2713,1
HON16,2016-03-11 04:00,11,1.2716,1.2737,1.2716,1.2737,2
HON16,2016-03-11 04:30,11,1.2716,1.2723,1.2679,1.2679,13
HON16,2016-03-11 05:00,11,1.2689,1.2716,1.2689,1.2716,2
HON16,2016-03-11 05:30,11,1.2683,1.2683,1.2683,1.2683,1
HON16,2016-03-11 06:00,11,1.2695,1.2695,1.2695,1.2695,1
HON16,2016-03-11 06:30,11,1.2668,1.2668,1.2659,1.2659,2
HON16,2016-03-11 07:00,11,1.271,1.271,1.269,1.269,2
HON16,2016-03-11 07:30,11,1.272,1.272,1.2599,1.2643,25
HON16,2016-03-11 08:00,11,1.2655,1.2718,1.2641,1.2718,75
HON16,2016-03-11 08:30,11,1.2721,1.2774,1.2705,1.2722,23
HON16,2016-03-11 09:00,11,1.2738,1.2738,1.2674,1.2676,23
HON16,2016-03-11 09:30,11,1.264,1.2646,1.2524,1.2551,87
HON16,2016-03-11 10:00,11,1.2554,1.2636,1.2554,1.2628,47
HON16,2016-03-11 10:30,11,1.2638,1.2661,1.2588,1.2619,94
HON16,2016-03-11 11:00,11,1.2621,1.2632,1.2597,1.2632,10
HON16,2016-03-11 11:30,11,1.2625,1.2626,1.2593,1.2602,6
HON16,2016-03-11 12:00,11,1.2615,1.2615,1.2614,1.2614,2
HON16,2016-03-11 12:30,11,1.2608,1.2612,1.259,1.2607,11
HON16,2016-03-11 13:00,11,1.2611,1.2626,1.2565,1.2581,42
HON16,2016-03-11 13:30,11,1.2588,1.2588,1.2569,1.2573,8
HON16,2016-03-11 14:00,11,1.2585,1.2585,1.258,1.258,5
HON16,2016-03-11 14:30,11,1.2582,1.2582,1.2579,1.2579,4
HON16,2016-03-13 17:00,14,1.2538,1.2538,1.2538,1.2538,1
HON16,2016-03-14 02:30,14,1.252,1.252,1.252,1.252,1
HON16,2016-03-14 03:00,14,1.2494,1.2494,1.2494,1.2494,1
HON16,2016-03-14 03:30,14,1.2457,1.2463,1.2355,1.2379,9
HON16,2016-03-14 04:00,14,1.2382,1.2382,1.2375,1.2375,3
HON16,2016-03-14 04:30,14,1.2389,1.2389,1.2389,1.2389,1
HON16,2016-03-14 05:00,14,1.2395,1.2395,1.2388,1.2388,6
HON16,2016-03-14 05:30,14,1.2397,1.2397,1.2397,1.2397,1
HON16,2016-03-14 06:00,14,1.2409,1.2409,1.2409,1.2409,1
HON16,2016-03-14 06:30,14,1.238,1.238,1.238,1.238,1
HON16,2016-03-14 07:00,14,1.2288,1.2334,1.2288,1.2331,5
HON16,2016-03-14 07:30,14,1.2293,1.2303,1.2274,1.2281,30
HON16,2016-03-14 08:00,14,1.2271,1.2329,1.226,1.229,38
HON16,2016-03-14 08:30,14,1.2307,1.2307,1.216,1.2165,27
HON16,2016-03-14 09:00,14,1.2167,1.2258,1.216,1.2251,31
HON16,2016-03-14 09:30,14,1.2244,1.2332,1.2244,1.2259,61
HON16,2016-03-14 10:00,14,1.2269,1.2361,1.2266,1.2349,36
HON16,2016-03-14 10:30,14,1.2314,1.2346,1.2302,1.2303,28
HON16,2016-03-14 11:00,14,1.2317,1.2338,1.2291,1.2322,53
HON16,2016-03-14 11:30,14,1.2299,1.2367,1.2299,1.2366,4
HON16,2016-03-14 12:00,14,1.2372,1.242,1.2352,1.2408,136
HON16,2016-03-14 12:30,14,1.24,1.2422,1.2367,1.237,109
HON16,2016-03-14 13:00,14,1.2369,1.2399,1.2305,1.2386,65
HON16,2016-03-14 13:30,14,1.238,1.2408,1.238,1.2399,40
HON16,2016-03-14 14:00,14,1.2404,1.2408,1.238,1.24,36
HON16,2016-03-14 15:00,14,1.2394,1.2394,1.2394,1.2394,1
HON16,2016-03-14 23:00,15,1.231,1.231,1.231,1.231,6
HON16,2016-03-15 02:30,15,1.2182,1.2182,1.215,1.215,3
HON16,2016-03-15 03:30,15,1.2133,1.2133,1.2123,1.2123,2
HON16,2016-03-15 04:00,15,1.2142,1.2142,1.2142,1.2142,1
HON16,2016-03-15 04:30,15,1.2127,1.2138,1.2127,1.2138,3
HON16,2016-03-15 05:30,15,1.217,1.2177,1.217,1.2176,5
HON16,2016-03-15 06:30,15,1.2195,1.2195,1.2195,1.2195,1
HON16,2016-03-15 07:00,15,1.2166,1.217,1.216,1.2165,5
HON16,2016-03-15 07:30,15,1.2177,1.2177,1.2112,1.2113,57
HON16,2016-03-15 08:00,15,1.2152,1.2289,1.2152,1.227,111
HON16,2016-03-15 08:30,15,1.2283,1.2283,1.2225,1.2233,25
HON16,2016-03-15 09:00,15,1.225,1.2262,1.2194,1.2243,90
HON16,2016-03-15 09:30,15,1.2255,1.2282,1.215,1.2169,55
HON16,2016-03-15 10:00,15,1.2162,1.2215,1.2135,1.2215,27
HON16,2016-03-15 10:30,15,1.2219,1.2236,1.2111,1.2139,43
HON16,2016-03-15 11:00,15,1.2104,1.214,1.2067,1.214,47
HON16,2016-03-15 11:30,15,1.2141,1.2141,1.2048,1.205,22
HON16,2016-03-15 12:00,15,1.2075,1.2146,1.2075,1.2146,11
HON16,2016-03-15 12:30,15,1.2152,1.2189,1.2141,1.2189,15
HON16,2016-03-15 13:00,15,1.2192,1.2195,1.2135,1.2165,75
HON16,2016-03-15 13:30,15,1.2156,1.2181,1.2156,1.2167,25
HON16,2016-03-15 14:00,15,1.2165,1.2212,1.2165,1.2212,4
HON16,2016-03-15 15:30,15,1.2177,1.2201,1.217,1.2201,14
HON16,2016-03-16 04:00,16,1.2269,1.2269,1.2269,1.2269,1
HON16,2016-03-16 04:30,16,1.2297,1.2312,1.2297,1.2312,3
HON16,2016-03-16 05:00,16,1.2363,1.2363,1.2331,1.2331,6
HON16,2016-03-16 05:30,16,1.234,1.234,1.234,1.234,1
HON16,2016-03-16 07:30,16,1.2315,1.2318,1.227,1.2311,26
HON16,2016-03-16 08:00,16,1.2329,1.2398,1.2327,1.2398,81
HON16,2016-03-16 08:30,16,1.2395,1.2479,1.2395,1.2421,115
HON16,2016-03-16 09:00,16,1.2452,1.2549,1.2452,1.2541,133
HON16,2016-03-16 09:30,16,1.2541,1.2557,1.2466,1.2553,123
HON16,2016-03-16 10:00,16,1.2561,1.2622,1.253,1.253,110
HON16,2016-03-16 10:30,16,1.2557,1.2604,1.2557,1.2592,22
HON16,2016-03-16 11:00,16,1.2605,1.2655,1.2587,1.2588,169
HON16,2016-03-16 11:30,16,1.26,1.26,1.254,1.256,79
HON16,2016-03-16 12:00,16,1.2559,1.2576,1.2539,1.2539,49
HON16,2016-03-16 12:30,16,1.254,1.2567,1.2526,1.2531,24
HON16,2016-03-16 13:00,16,1.2594,1.2656,1.2541,1.2656,55
HON16,2016-03-16 13:30,16,1.2633,1.2665,1.2633,1.2637,42
HON16,2016-03-16 14:00,16,1.264,1.264,1.264,1.264,1
HON16,2016-03-16 14:30,16,1.2631,1.2631,1.2631,1.2631,1
HON16,2016-03-16 15:00,16,1.2638,1.264,1.2638,1.264,8
HON16,2016-03-16 15:30,16,1.262,1.262,1.262,1.262,1
HON16,2016-03-16 18:30,17,1.2635,1.265,1.2635,1.265,3
HON16,2016-03-16 19:00,17,1.2769,1.2769,1.2769,1.2769,2
HON16,2016-03-16 21:30,17,1.2692,1.2692,1.2692,1.2692,1
HON16,2016-03-16 22:00,17,1.2691,1.2691,1.2691,1.2691,1
HON16,2016-03-17 01:00,17,1.2631,1.2631,1.2631,1.2631,1
HON16,2016-03-17 05:00,17,1.2744,1.2746,1.2744,1.2746,2
HON16,2016-03-17 06:00,17,1.2733,1.2733,1.2733,1.2733,1
HON16,2016-03-17 06:30,17,1.2703,1.2703,1.2703,1.2703,1
HON16,2016-03-17 07:00,17,1.267,1.2692,1.2631,1.2631,5
HON16,2016-03-17 07:30,17,1.266,1.2702,1.266,1.2665,20
HON16,2016-03-17 08:00,17,1.266,1.2728,1.2645,1.272,104
HON16,2016-03-17 08:30,17,1.2717,1.2736,1.2638,1.2677,117
HON16,2016-03-17 09:00,17,1.2725,1.2783,1.2719,1.2756,75
HON16,2016-03-17 09:30,17,1.2766,1.2818,1.276,1.2811,82
HON16,2016-03-17 10:00,17,1.2821,1.2827,1.2765,1.281,69
HON16,2016-03-17 10:30,17,1.2829,1.2843,1.2773,1.2842,55
HON16,2016-03-17 11:00,17,1.2845,1.2907,1.2834,1.2907,138
HON16,2016-03-17 11:30,17,1.2911,1.2919,1.2847,1.2847,87
HON16,2016-03-17 12:00,17,1.2861,1.2877,1.2833,1.2877,17
HON16,2016-03-17 12:30,17,1.286,1.2885,1.2824,1.2885,92
HON16,2016-03-17 13:00,17,1.2867,1.2893,1.2825,1.2888,106
HON16,2016-03-17 13:30,17,1.2881,1.2887,1.2867,1.288,61
HON16,2016-03-17 14:30,17,1.2869,1.2869,1.2869,1.2869,3
HON16,2016-03-17 18:00,18,1.285,1.285,1.285,1.285,1
HON16,2016-03-18 03:30,18,1.282,1.282,1.282,1.282,5
HON16,2016-03-18 04:00,18,1.276,1.276,1.276,1.276,1
HON16,2016-03-18 04:30,18,1.2822,1.2823,1.2813,1.2813,3
HON16,2016-03-18 05:00,18,1.2823,1.2887,1.2823,1.2887,13
HON16,2016-03-18 05:30,18,1.2954,1.2962,1.2954,1.2962,2
HON16,2016-03-18 06:00,18,1.2979,1.2979,1.2979,1.2979,1
HON16,2016-03-18 07:00,18,1.2971,1.3008,1.2968,1.2991,13
HON16,2016-03-18 07:30,18,1.3013,1.3042,1.2999,1.3015,14
HON16,2016-03-18 08:00,18,1.3009,1.3039,1.2953,1.2994,160
HON16,2016-03-18 08:30,18,1.2997,1.3061,1.2986,1.3025,104
HON16,2016-03-18 09:00,18,1.3035,1.3069,1.2966,1.297,52
HON16,2016-03-18 09:30,18,1.2965,1.301,1.2965,1.3001,16
HON16,2016-03-18 10:00,18,1.2983,1.3077,1.2982,1.2995,82
HON16,2016-03-18 10:30,18,1.2996,1.2999,1.2907,1.2966,81
HON16,2016-03-18 11:00,18,1.2965,1.2975,1.2893,1.2899,66
HON16,2016-03-18 11:30,18,1.2902,1.291,1.2856,1.2872,21
HON16,2016-03-18 12:00,18,1.288,1.288,1.2795,1.2816,87
HON16,2016-03-18 12:30,18,1.2838,1.289,1.2812,1.2867,29
HON16,2016-03-18 13:00,18,1.2874,1.2921,1.2746,1.2781,290
HON16,2016-03-18 13:30,18,1.2776,1.2826,1.2776,1.28,41
HON16,2016-03-18 14:00,18,1.2798,1.2839,1.2798,1.2825,30
HON16,2016-03-18 14:30,18,1.2827,1.2827,1.2819,1.2819,41
HON16,2016-03-18 15:00,18,1.2838,1.2866,1.2838,1.2866,4
HON16,2016-03-18 15:30,18,1.2855,1.2855,1.2821,1.2821,4
HON16,2016-03-20 17:00,21,1.2798,1.2798,1.2798,1.2798,1
HON16,2016-03-20 19:00,21,1.2772,1.2772,1.2772,1.2772,1
HON16,2016-03-20 20:00,21,1.2759,1.2759,1.2729,1.2729,8
HON16,2016-03-21 03:00,21,1.2646,1.2646,1.2646,1.2646,1
HON16,2016-03-21 04:30,21,1.2733,1.2733,1.2733,1.2733,1
HON16,2016-03-21 05:00,21,1.2728,1.2771,1.2728,1.2771,4
HON16,2016-03-21 05:30,21,1.2792,1.2792,1.2792,1.2792,1
HON16,2016-03-21 07:00,21,1.2804,1.2821,1.2804,1.282,3
HON16,2016-03-21 07:30,21,1.2862,1.2862,1.281,1.2825,28
HON16,2016-03-21 08:00,21,1.2837,1.286,1.2811,1.2843,54
HON16,2016-03-21 08:30,21,1.2815,1.2938,1.2815,1.2894,87
HON16,2016-03-21 09:00,21,1.2898,1.2935,1.2794,1.2794,135
HON16,2016-03-21 09:30,21,1.2793,1.2793,1.269,1.2737,103
HON16,2016-03-21 10:00,21,1.2744,1.2829,1.2739,1.2811,98
HON16,2016-03-21 10:30,21,1.2843,1.2843,1.2758,1.2758,129
HON16,2016-03-21 11:00,21,1.2751,1.2802,1.272,1.2791,197
HON16,2016-03-21 11:30,21,1.2794,1.2802,1.2757,1.2802,38
HON16,2016-03-21 12:00,21,1.2784,1.2784,1.2753,1.2773,55
HON16,2016-03-21 12:30,21,1.2776,1.2803,1.2775,1.2799,23
HON16,2016-03-21 13:00,21,1.279,1.2829,1.2739,1.2821,136
HON16,2016-03-21 13:30,21,1.2817,1.283,1.2813,1.2821,29
HON16,2016-03-21 14:00,21,1.2823,1.2845,1.2823,1.2845,21
HON16,2016-03-21 14:30,21,1.2847,1.285,1.2833,1.2833,21
HON16,2016-03-21 15:00,21,1.2835,1.2839,1.2827,1.2835,26
HON16,2016-03-21 15:30,21,1.2823,1.2823,1.2821,1.2821,2
HON16,2016-03-21 20:30,22,1.2777,1.2777,1.2777,1.2777,1
HON16,2016-03-22 02:00,22,1.2797,1.2797,1.2797,1.2797,1
HON16,2016-03-22 02:30,22,1.2825,1.2825,1.28,1.28,4
HON16,2016-03-22 03:00,22,1.2773,1.2773,1.2773,1.2773,1
HON16,2016-03-22 03:30,22,1.2731,1.2731,1.2724,1.273,3
HON16,2016-03-22 04:00,22,1.2771,1.2771,1.2771,1.2771,1
HON16,2016-03-22 04:30,22,1.2835,1.2835,1.2835,1.2835,1
HON16,2016-03-22 05:30,22,1.2775,1.28,1.2775,1.28,2
HON16,2016-03-22 06:00,22,1.2806,1.2806,1.2806,1.2806,1
HON16,2016-03-22 06:30,22,1.2755,1.2755,1.2743,1.2743,2
HON16,2016-03-22 07:00,22,1.274,1.2747,1.2722,1.2747,5
HON16,2016-03-22 07:30,22,1.2754,1.2792,1.2754,1.2772,33
HON16,2016-03-22 08:00,22,1.2794,1.2817,1.2696,1.2751,156
HON16,2016-03-22 08:30,22,1.2742,1.285,1.2732,1.2841,131
HON16,2016-03-22 09:00,22,1.2843,1.2869,1.28,1.2862,232
HON16,2016-03-22 09:30,22,1.2874,1.2995,1.2871,1.2938,105
HON16,2016-03-22 10:00,22,1.2924,1.2928,1.2881,1.2901,38
HON16,2016-03-22 10:30,22,1.2864,1.292,1.2855,1.2863,38
HON16,2016-03-22 11:00,22,1.289,1.2946,1.289,1.2919,61
HON16,2016-03-22 11:30,22,1.2909,1.2928,1.2881,1.2923,18
HON16,2016-03-22 12:00,22,1.2942,1.2942,1.2908,1.2912,13
HON16,2016-03-22 12:30,22,1.2916,1.2935,1.2897,1.2902,10
HON16,2016-03-22 13:00,22,1.2906,1.2933,1.2882,1.2924,81
HON16,2016-03-22 13:30,22,1.2926,1.2947,1.2923,1.2947,60
HON16,2016-03-22 14:00,22,1.2959,1.2962,1.2918,1.2918,35
HON16,2016-03-22 14:30,22,1.2925,1.2925,1.2916,1.2916,8
HON16,2016-03-22 15:00,22,1.2928,1.2928,1.2901,1.2901,3
HON16,2016-03-22 15:30,22,1.2897,1.2897,1.2855,1.287,16
HON16,2016-03-22 17:00,23,1.29,1.29,1.2863,1.2878,6
HON16,2016-03-22 18:00,23,1.2854,1.2857,1.2854,1.2857,3
HON16,2016-03-22 23:00,23,1.2814,1.2814,1.2814,1.2814,1
HON16,2016-03-23 00:30,23,1.28,1.2804,1.28,1.2804,2
HON16,2016-03-23 01:00,23,1.2819,1.2819,1.2819,1.2819,2
HON16,2016-03-23 02:00,23,1.2791,1.2791,1.2791,1.2791,2
HON16,2016-03-23 02:30,23,1.2788,1.2793,1.2786,1.2793,4
HON16,2016-03-23 03:00,23,1.2822,1.2822,1.2806,1.2808,4
HON16,2016-03-23 03:30,23,1.2802,1.2852,1.2802,1.2852,3
HON16,2016-03-23 04:00,23,1.2852,1.2879,1.2852,1.2875,26
HON16,2016-03-23 05:00,23,1.2812,1.2812,1.2812,1.2812,1
HON16,2016-03-23 05:30,23,1.2783,1.2787,1.2775,1.2775,5
HON16,2016-03-23 06:00,23,1.2815,1.2815,1.2815,1.2815,2
HON16,2016-03-23 06:30,23,1.2828,1.2828,1.2828,1.2828,1
HON16,2016-03-23 07:00,23,1.2826,1.2831,1.2792,1.2804,14
HON16,2016-03-23 07:30,23,1.278,1.2813,1.2766,1.2771,74
HON16,2016-03-23 08:00,23,1.2771,1.2771,1.2682,1.2716,173
HON16,2016-03-23 08:30,23,1.2704,1.2753,1.2681,1.2685,97
HON16,2016-03-23 09:00,23,1.2675,1.2711,1.2642,1.271,124
HON16,2016-03-23 09:30,23,1.2697,1.272,1.2578,1.2614,296
HON16,2016-03-23 10:00,23,1.2606,1.2651,1.2545,1.2585,179
HON16,2016-03-23 10:30,23,1.2592,1.2631,1.2557,1.2594,146
HON16,2016-03-23 11:00,23,1.2603,1.2628,1.2568,1.2584,75
HON16,2016-03-23 11:30,23,1.2591,1.2591,1.2549,1.2555,20
HON16,2016-03-23 12:00,23,1.2564,1.26,1.2564,1.259,116
HON16,2016-03-23 12:30,23,1.2578,1.2606,1.2578,1.2598,26
HON16,2016-03-23 13:00,23,1.2597,1.2617,1.2492,1.2494,138
HON16,2016-03-23 13:30,23,1.2498,1.2517,1.2492,1.2497,68
HON16,2016-03-23 14:00,23,1.2493,1.2511,1.2486,1.2506,28
HON16,2016-03-23 14:30,23,1.2526,1.2526,1.2526,1.2526,1
HON16,2016-03-23 15:00,23,1.2509,1.251,1.2509,1.251,4
HON16,2016-03-23 15:30,23,1.2509,1.2509,1.2509,1.2509,1
HON16,2016-03-23 17:00,24,1.2479,1.2479,1.2479,1.2479,1
HON16,2016-03-24 00:00,24,1.2502,1.2502,1.2502,1.2502,1
HON16,2016-03-24 00:30,24,1.2505,1.2505,1.2505,1.2505,1
HON16,2016-03-24 02:00,24,1.2437,1.2471,1.2437,1.2471,2
HON16,2016-03-24 03:00,24,1.249,1.249,1.249,1.249,1
HON16,2016-03-24 03:30,24,1.2478,1.2478,1.2478,1.2478,1
HON16,2016-03-24 04:00,24,1.2422,1.2431,1.2351,1.2357,12
HON16,2016-03-24 04:30,24,1.2397,1.2406,1.2355,1.2378,7
HON16,2016-03-24 05:00,24,1.2349,1.2349,1.2347,1.2347,2
HON16,2016-03-24 06:00,24,1.233,1.2341,1.233,1.2341,2
HON16,2016-03-24 06:30,24,1.2339,1.2339,1.2339,1.2339,1
HON16,2016-03-24 07:00,24,1.2365,1.24,1.2365,1.2376,12
HON16,2016-03-24 07:30,24,1.237,1.237,1.2298,1.2324,70
HON16,2016-03-24 08:00,24,1.2326,1.2331,1.2224,1.2266,334
HON16,2016-03-24 08:30,24,1.225,1.2359,1.222,1.2356,141
HON16,2016-03-24 09:00,24,1.2376,1.2376,1.23,1.23,56
HON16,2016-03-24 09:30,24,1.235,1.2436,1.2317,1.243,167
HON16,2016-03-24 10:00,24,1.2416,1.244,1.2362,1.2384,58
HON16,2016-03-24 10:30,24,1.2377,1.2497,1.2377,1.248,149
HON16,2016-03-24 11:00,24,1.2471,1.2562,1.2471,1.2493,171
HON16,2016-03-24 11:30,24,1.2482,1.2508,1.2472,1.2484,26
HON16,2016-03-24 12:00,24,1.2484,1.2554,1.2476,1.2548,58
HON16,2016-03-24 12:30,24,1.2542,1.2542,1.2479,1.2494,34
HON16,2016-03-24 13:00,24,1.2493,1.25,1.2419,1.2467,418
HON16,2016-03-24 13:30,24,1.2452,1.2499,1.2452,1.2499,36
HON16,2016-03-24 14:00,24,1.2485,1.2512,1.2465,1.2469,48
HON16,2016-03-24 14:30,24,1.2477,1.2482,1.2467,1.2467,6
HON16,2016-03-24 15:00,24,1.246,1.246,1.2452,1.2452,3
HON16,2016-03-24 15:30,24,1.2452,1.2452,1.2452,1.2452,1
HON16,2016-03-27 19:30,28,1.2493,1.2507,1.2493,1.2507,2
HON16,2016-03-28 01:00,28,1.2587,1.2587,1.2587,1.2587,1
HON16,2016-03-28 01:30,28,1.2539,1.2539,1.2539,1.2539,1
HON16,2016-03-28 02:30,28,1.2564,1.2564,1.2564,1.2564,1
HON16,2016-03-28 03:00,28,1.2558,1.2558,1.2558,1.2558,1
HON16,2016-03-28 03:30,28,1.2509,1.2509,1.2476,1.2476,6
HON16,2016-03-28 04:00,28,1.2515,1.2515,1.2515,1.2515,2
HON16,2016-03-28 05:30,28,1.245,1.2465,1.245,1.2465,2
HON16,2016-03-28 06:00,28,1.2461,1.2461,1.2444,1.2444,46
HON16,2016-03-28 06:30,28,1.2436,1.2458,1.2435,1.2448,29
HON16,2016-03-28 07:00,28,1.2468,1.2468,1.243,1.2432,9
HON16,2016-03-28 07:30,28,1.2435,1.2473,1.2414,1.2424,67
HON16,2016-03-28 08:00,28,1.2425,1.2461,1.2327,1.2344,193
HON16,2016-03-28 08:30,28,1.2363,1.237,1.2278,1.2311,112
HON16,2016-03-28 09:00,28,1.2313,1.2319,1.2231,1.2239,76
HON16,2016-03-28 09:30,28,1.2225,1.2257,1.2174,1.2255,153
HON16,2016-03-28 10:00,28,1.2257,1.2272,1.2203,1.2256,73
HON16,2016-03-28 10:30,28,1.2257,1.2303,1.2257,1.2267,58
HON16,2016-03-28 11:00,28,1.2272,1.2291,1.2256,1.2273,64
HON16,2016-03-28 11:30,28,1.2268,1.2307,1.2268,1.2289,15
HON16,2016-03-28 12:00,28,1.2281,1.2324,1.2281,1.2308,16
HON16,2016-03-28 12:30,28,1.2313,1.2331,1.2313,1.2331,24
HON16,2016-03-28 13:00,28,1.2322,1.2353,1.2281,1.231,166
HON16,2016-03-28 13:30,28,1.2303,1.234,1.2303,1.234,48
HON16,2016-03-28 14:00,28,1.2354,1.2354,1.2326,1.2326,17
HON16,2016-03-28 14:30,28,1.2323,1.2323,1.2315,1.2316,14
HON16,2016-03-28 15:00,28,1.231,1.2326,1.2309,1.2322,24
HON16,2016-03-28 15:30,28,1.2311,1.2317,1.2304,1.2304,4
HON16,2016-03-28 17:00,29,1.2326,1.2326,1.2326,1.2326,1
HON16,2016-03-28 17:30,29,1.2345,1.2345,1.2345,1.2345,1
HON16,2016-03-29 00:30,29,1.2258,1.2258,1.2258,1.2258,1
HON16,2016-03-29 01:00,29,1.2266,1.2266,1.2263,1.2263,2
HON16,2016-03-29 01:30,29,1.2233,1.2233,1.2233,1.2233,1
HON16,2016-03-29 02:00,29,1.2216,1.2216,1.2174,1.2174,3
HON16,2016-03-29 03:00,29,1.2205,1.2233,1.2184,1.2184,61
HON16,2016-03-29 03:30,29,1.2209,1.2209,1.2201,1.2201,3
HON16,2016-03-29 04:30,29,1.2152,1.216,1.2151,1.2151,15
HON16,2016-03-29 05:00,29,1.215,1.216,1.215,1.216,4
HON16,2016-03-29 05:30,29,1.2176,1.2176,1.2125,1.2125,48
HON16,2016-03-29 06:00,29,1.211,1.2118,1.2106,1.2106,8
HON16,2016-03-29 06:30,29,1.2106,1.2124,1.2104,1.2104,3
HON16,2016-03-29 07:00,29,1.2108,1.2116,1.2089,1.21,35
HON16,2016-03-29 07:30,29,1.209,1.2102,1.2062,1.2081,105
HON16,2016-03-29 08:00,29,1.2072,1.2075,1.201,1.2038,300
HON16,2016-03-29 08:30,29,1.2036,1.2053,1.2004,1.2031,90
HON16,2016-03-29 09:00,29,1.2023,1.207,1.2002,1.2018,158
HON16,2016-03-29 09:30,29,1.2015,1.2019,1.1959,1.199,283
HON16,2016-03-29 10:00,29,1.1996,1.2004,1.1923,1.1968,138
HON16,2016-03-29 10:30,29,1.1944,1.2,1.1926,1.2,51
HON16,2016-03-29 11:00,29,1.2004,1.2135,1.1994,1.2115,191
HON16,2016-03-29 11:30,29,1.2138,1.2152,1.2094,1.2094,98
HON16,2016-03-29 12:00,29,1.2082,1.2082,1.2024,1.2053,38
HON16,2016-03-29 12:30,29,1.2053,1.2122,1.2053,1.2118,15
HON16,2016-03-29 13:00,29,1.2117,1.2126,1.2031,1.2073,231
HON16,2016-03-29 13:30,29,1.2075,1.2105,1.2074,1.2105,30
HON16,2016-03-29 14:00,29,1.2094,1.2128,1.2094,1.2128,18
HON16,2016-03-29 14:30,29,1.2131,1.2136,1.2128,1.2128,21
HON16,2016-03-29 15:00,29,1.2104,1.2104,1.21,1.21,2
HON16,2016-03-29 15:30,29,1.2086,1.2141,1.207,1.2141,26
HON16,2016-03-29 17:00,30,1.2074,1.2191,1.2074,1.2191,8
HON16,2016-03-30 01:30,30,1.2149,1.2149,1.2149,1.2149,1
HON16,2016-03-30 02:00,30,1.2217,1.2217,1.2217,1.2217,1
HON16,2016-03-30 02:30,30,1.2242,1.2242,1.2219,1.2219,5
HON16,2016-03-30 03:00,30,1.2204,1.2204,1.2204,1.2204,2
HON16,2016-03-30 03:30,30,1.2233,1.2246,1.222,1.222,17
HON16,2016-03-30 04:00,30,1.2228,1.2228,1.2221,1.2221,3
HON16,2016-03-30 05:00,30,1.2217,1.2217,1.2217,1.2217,1
HON16,2016-03-30 05:30,30,1.2219,1.2246,1.2219,1.2246,3
HON16,2016-03-30 06:00,30,1.2239,1.2239,1.2232,1.2232,2
HON16,2016-03-30 06:30,30,1.225,1.225,1.2229,1.2229,4
HON16,2016-03-30 07:00,30,1.2203,1.2271,1.2203,1.227,74
HON16,2016-03-30 07:30,30,1.226,1.2324,1.2251,1.2305,62
HON16,2016-03-30 08:00,30,1.2299,1.2344,1.2286,1.2344,250
HON16,2016-03-30 08:30,30,1.2344,1.2461,1.2344,1.244,328
HON16,2016-03-30 09:00,30,1.2434,1.2434,1.2345,1.2345,113
HON16,2016-03-30 09:30,30,1.2358,1.2483,1.2335,1.2384,464
HON16,2016-03-30 10:00,30,1.2384,1.2399,1.2233,1.2233,259
HON16,2016-03-30 10:30,30,1.2236,1.2244,1.2138,1.217,145
HON16,2016-03-30 11:00,30,1.2173,1.2236,1.216,1.218,188
HON16,2016-03-30 11:30,30,1.216,1.2203,1.2102,1.2102,37
HON16,2016-03-30 12:00,30,1.2104,1.2134,1.2074,1.2115,82
HON16,2016-03-30 12:30,30,1.2117,1.2145,1.2091,1.2095,47
HON16,2016-03-30 13:00,30,1.2127,1.2151,1.2057,1.2116,289
HON16,2016-03-30 13:30,30,1.2113,1.2146,1.2113,1.2133,71
HON16,2016-03-30 14:00,30,1.2143,1.2147,1.2127,1.2127,24
HON16,2016-03-30 14:30,30,1.2115,1.2123,1.2115,1.2123,2
HON16,2016-03-30 15:00,30,1.21,1.21,1.2097,1.2097,12
HON16,2016-03-30 15:30,30,1.2109,1.2109,1.2109,1.2109,2
HON16,2016-03-30 17:30,31,1.2076,1.2076,1.2076,1.2076,1
HON16,2016-03-30 21:00,31,1.2069,1.2069,1.2069,1.2069,1
HON16,2016-03-30 21:30,31,1.2051,1.2051,1.2021,1.2021,4
HON16,2016-03-30 22:00,31,1.2029,1.2029,1.2029,1.2029,1
HON16,2016-03-30 22:30,31,1.204,1.2041,1.204,1.2041,2
HON16,2016-03-31 01:30,31,1.2006,1.2059,1.2006,1.2059,3
HON16,2016-03-31 02:00,31,1.2045,1.2064,1.2021,1.2021,7
HON16,2016-03-31 02:30,31,1.2019,1.2026,1.2019,1.2022,3
HON16,2016-03-31 03:00,31,1.198,1.1994,1.198,1.1994,2
HON16,2016-03-31 03:30,31,1.207,1.2085,1.207,1.208,6
HON16,2016-03-31 04:00,31,1.2064,1.2082,1.2064,1.2075,4
HON16,2016-03-31 04:30,31,1.2077,1.2126,1.2077,1.2126,8
HON16,2016-03-31 05:00,31,1.2105,1.2105,1.2105,1.2105,1
HON16,2016-03-31 05:30,31,1.2108,1.2108,1.2108,1.2108,1
HON16,2016-03-31 06:00,31,1.2209,1.2236,1.2199,1.2226,20
HON16,2016-03-31 06:30,31,1.2217,1.2235,1.2204,1.2215,14
HON16,2016-03-31 07:00,31,1.2194,1.2251,1.2178,1.2241,41
HON16,2016-03-31 07:30,31,1.2242,1.2272,1.2186,1.2187,70
HON16,2016-03-31 08:00,31,1.2181,1.2186,1.2069,1.2133,130
HON16,2016-03-31 08:30,31,1.2125,1.2282,1.2111,1.2272,134
HON16,2016-03-31 09:00,31,1.2278,1.2369,1.2246,1.2333,186
HON16,2016-03-31 09:30,31,1.2343,1.2343,1.2229,1.2235,173
HON16,2016-03-31 10:00,31,1.2237,1.233,1.222,1.2305,119
HON16,2016-03-31 10:30,31,1.2305,1.2323,1.2272,1.2277,46
HON16,2016-03-31 11:00,31,1.2269,1.2289,1.2224,1.223,36
HON16,2016-03-31 11:30,31,1.2222,1.2222,1.2144,1.2169,94
HON16,2016-03-31 12:00,31,1.2171,1.2285,1.2171,1.2285,69
HON16,2016-03-31 12:30,31,1.227,1.2321,1.226,1.232,110
HON16,2016-03-31 13:00,31,1.2308,1.2341,1.2195,1.2202,309
HON16,2016-03-31 13:30,31,1.2205,1.222,1.2162,1.2218,123
HON16,2016-03-31 14:00,31,1.2218,1.2233,1.2217,1.2233,19
HON16,2016-03-31 14:30,31,1.2224,1.2225,1.2214,1.2218,9
HON16,2016-03-31 15:00,31,1.2202,1.2202,1.2202,1.2202,1
HON16,2016-03-31 15:30,31,1.2211,1.2211,1.2211,1.2211,1
HON16,2016-03-31 20:00,1,1.2234,1.2249,1.2217,1.2217,6
HON16,2016-03-31 20:30,1,1.2211,1.2211,1.2188,1.2188,2
HON16,2016-03-31 21:00,1,1.2194,1.2199,1.2183,1.2199,3
HON16,2016-03-31 21:30,1,1.2211,1.2211,1.2211,1.2211,1
HON16,2016-03-31 23:00,1,1.2151,1.2151,1.2151,1.2151,1
HON16,2016-03-31 23:30,1,1.2132,1.2132,1.2132,1.2132,2
HON16,2016-04-01 02:00,1,1.2213,1.2213,1.2208,1.2209,4
HON16,2016-04-01 02:30,1,1.2233,1.2235,1.2233,1.2235,3
HON16,2016-04-01 03:00,1,1.2182,1.2182,1.2177,1.2177,2
HON16,2016-04-01 03:30,1,1.2209,1.2239,1.2209,1.2211,6
HON16,2016-04-01 04:00,1,1.2214,1.2244,1.2211,1.2244,10
HON16,2016-04-01 05:00,1,1.2066,1.2075,1.2053,1.2075,15
HON16,2016-04-01 05:30,1,1.202,1.2034,1.2018,1.2018,3
HON16,2016-04-01 06:00,1,1.2017,1.2033,1.2017,1.2033,5
HON16,2016-04-01 06:30,1,1.1996,1.1996,1.1965,1.199,38
HON16,2016-04-01 07:00,1,1.1992,1.2002,1.1967,1.1991,46
HON16,2016-04-01 07:30,1,1.1986,1.2022,1.1855,1.1855,158
HON16,2016-04-01 08:00,1,1.1844,1.1846,1.1747,1.1802,227
HON16,2016-04-01 08:30,1,1.179,1.1791,1.1701,1.174,466
HON16,2016-04-01 09:00,1,1.1732,1.1817,1.1705,1.1772,327
HON16,2016-04-01 09:30,1,1.177,1.1835,1.172,1.1751,170
HON16,2016-04-01 10:00,1,1.1753,1.1784,1.1702,1.1702,105
HON16,2016-04-01 10:30,1,1.1707,1.1783,1.1704,1.1751,140
HON16,2016-04-01 11:00,1,1.1751,1.1776,1.173,1.1751,225
HON16,2016-04-01 11:30,1,1.1747,1.1747,1.1692,1.1701,195
HON16,2016-04-01 12:00,1,1.1691,1.1779,1.1691,1.1772,45
HON16,2016-04-01 12:30,1,1.1782,1.1787,1.1745,1.1771,80
HON16,2016-04-01 13:00,1,1.1776,1.1822,1.1684,1.1691,356
HON16,2016-04-01 13:30,1,1.1687,1.1709,1.1667,1.1702,42
HON16,2016-04-01 14:00,1,1.1702,1.1731,1.1702,1.1716,8
HON16,2016-04-01 14:30,1,1.17,1.1701,1.1691,1.1691,8
HON16,2016-04-01 15:00,1,1.1689,1.1715,1.1689,1.1715,11
HON16,2016-04-01 15:30,1,1.1723,1.1733,1.171,1.171,11
HON16,2016-04-03 17:00,4,1.1661,1.1661,1.1661,1.1661,1
HON16,2016-04-03 19:00,4,1.164,1.164,1.1624,1.1624,4
HON16,2016-04-03 21:00,4,1.1639,1.1639,1.1638,1.1638,5
HON16,2016-04-04 02:00,4,1.1633,1.1633,1.1616,1.1626,4
HON16,2016-04-04 02:30,4,1.16,1.16,1.1586,1.1586,3
HON16,2016-04-04 03:00,4,1.1619,1.1665,1.1614,1.1664,16
HON16,2016-04-04 03:30,4,1.1652,1.1678,1.1642,1.1667,9
HON16,2016-04-04 04:00,4,1.1669,1.1695,1.1662,1.1691,8
HON16,2016-04-04 04:30,4,1.1709,1.1754,1.1709,1.175,4
HON16,2016-04-04 05:00,4,1.1698,1.1698,1.169,1.1698,5
HON16,2016-04-04 05:30,4,1.1653,1.1653,1.1653,1.1653,1
HON16,2016-04-04 06:00,4,1.1679,1.1693,1.1673,1.1673,16
HON16,2016-04-04 06:30,4,1.1705,1.1728,1.1699,1.1699,6
HON16,2016-04-04 07:00,4,1.1687,1.1704,1.1684,1.1685,17
HON16,2016-04-04 07:30,4,1.17,1.17,1.1594,1.1613,75
HON16,2016-04-04 08:00,4,1.161,1.1628,1.1573,1.1582,178
HON16,2016-04-04 08:30,4,1.1584,1.1718,1.1557,1.171,193
HON16,2016-04-04 09:00,4,1.1706,1.1732,1.1646,1.1681,267
HON16,2016-04-04 09:30,4,1.1681,1.1714,1.1585,1.1617,351
HON16,2016-04-04 10:00,4,1.1611,1.1611,1.1516,1.1516,136
HON16,2016-04-04 10:30,4,1.1515,1.1549,1.15,1.1519,362
HON16,2016-04-04 11:00,4,1.1515,1.155,1.1514,1.1514,139
HON16,2016-04-04 11:30,4,1.1493,1.1493,1.1397,1.1429,324
HON16,2016-04-04 12:00,4,1.1421,1.1437,1.1409,1.1414,60
HON16,2016-04-04 12:30,4,1.1418,1.1425,1.1372,1.1373,220
HON16,2016-04-04 13:00,4,1.135,1.1364,1.1259,1.1299,508
HON16,2016-04-04 13:30,4,1.1294,1.1318,1.1285,1.1314,99
HON16,2016-04-04 14:00,4,1.1324,1.1326,1.1306,1.1309,11
HON16,2016-04-04 14:30,4,1.1308,1.1308,1.1294,1.1294,9
HON16,2016-04-04 15:00,4,1.1286,1.1286,1.126,1.126,5
HON16,2016-04-04 15:30,4,1.1256,1.1256,1.1239,1.1239,7
HON16,2016-04-04 17:00,5,1.1223,1.1223,1.1223,1.1223,3
HON16,2016-04-04 17:30,5,1.1231,1.1231,1.1226,1.1231,35
HON16,2016-04-04 18:00,5,1.1231,1.1231,1.1231,1.1231,5
HON16,2016-04-04 19:00,5,1.1219,1.1228,1.1219,1.1228,14
HON16,2016-04-04 20:00,5,1.1198,1.1204,1.1198,1.1204,6
HON16,2016-04-04 20:30,5,1.1203,1.1205,1.1202,1.1205,10
HON16,2016-04-04 21:00,5,1.1205,1.1221,1.1205,1.1221,28
HON16,2016-04-04 21:30,5,1.1226,1.1235,1.1226,1.1235,9
HON16,2016-04-04 22:30,5,1.1258,1.1261,1.1251,1.1261,8
HON16,2016-04-04 23:30,5,1.1271,1.1271,1.1271,1.1271,1
HON16,2016-04-05 01:00,5,1.1248,1.1254,1.1232,1.1232,74
HON16,2016-04-05 01:30,5,1.1232,1.1249,1.1216,1.1237,79
HON16,2016-04-05 02:00,5,1.1242,1.1243,1.1169,1.1197,12
HON16,2016-04-05 02:30,5,1.1196,1.1202,1.115,1.116,17
HON16,2016-04-05 03:00,5,1.1123,1.1182,1.1123,1.1182,27
HON16,2016-04-05 03:30,5,1.1205,1.1252,1.1197,1.1252,9
HON16,2016-04-05 04:00,5,1.1211,1.1214,1.1203,1.1203,14
HON16,2016-04-05 05:00,5,1.1141,1.1162,1.1122,1.1161,8
HON16,2016-04-05 05:30,5,1.1156,1.119,1.1156,1.1185,12
HON16,2016-04-05 06:00,5,1.1198,1.1209,1.1191,1.1209,10
HON16,2016-04-05 06:30,5,1.1207,1.1233,1.118,1.1233,99
HON16,2016-04-05 07:00,5,1.1233,1.1242,1.1211,1.1241,71
HON16,2016-04-05 07:30,5,1.1233,1.1233,1.113,1.116,190
HON16,2016-04-05 08:00,5,1.1156,1.1236,1.1144,1.1221,465
HON16,2016-04-05 08:30,5,1.1214,1.1216,1.1113,1.1165,227
HON16,2016-04-05 09:00,5,1.1167,1.1235,1.115,1.1219,425
HON16,2016-04-05 09:30,5,1.1213,1.1213,1.1128,1.1163,293
HON16,2016-04-05 10:00,5,1.1153,1.1192,1.1141,1.1153,232
HON16,2016-04-05 10:30,5,1.1161,1.1192,1.1138,1.1138,323
HON16,2016-04-05 11:00,5,1.1136,1.1165,1.1123,1.1139,284
HON16,2016-04-05 11:30,5,1.1141,1.1142,1.11,1.1111,179
HON16,2016-04-05 12:00,5,1.1107,1.1124,1.1085,1.1118,188
HON16,2016-04-05 12:30,5,1.1119,1.1122,1.1085,1.1095,204
HON16,2016-04-05 13:00,5,1.1095,1.1171,1.1075,1.116,346
HON16,2016-04-05 13:30,5,1.1155,1.1192,1.1152,1.1177,58
HON16,2016-04-05 14:00,5,1.1177,1.12,1.1164,1.1164,76
HON16,2016-04-05 14:30,5,1.1175,1.1179,1.1152,1.1159,16
HON16,2016-04-05 15:00,5,1.1157,1.1162,1.1156,1.1162,22
HON16,2016-04-05 15:30,5,1.1176,1.1248,1.1176,1.1247,68
HON16,2016-04-05 17:00,6,1.1265,1.1271,1.1265,1.1271,3
HON16,2016-04-05 19:00,6,1.1256,1.1306,1.1256,1.1306,5
HON16,2016-04-05 20:00,6,1.126,1.1261,1.126,1.126,23
HON16,2016-04-05 23:30,6,1.129,1.1298,1.129,1.129,22
HON16,2016-04-06 00:00,6,1.129,1.129,1.129,1.129,9
HON16,2016-04-06 00:30,6,1.1266,1.1266,1.1266,1.1266,2
HON16,2016-04-06 01:00,6,1.1274,1.129,1.1274,1.1282,18
HON16,2016-04-06 01:30,6,1.1223,1.1254,1.1223,1.1254,2
HON16,2016-04-06 02:00,6,1.1231,1.127,1.1231,1.127,5
HON16,2016-04-06 02:30,6,1.1301,1.1316,1.1284,1.1284,9
HON16,2016-04-06 03:00,6,1.1263,1.1326,1.1258,1.1326,31
HON16,2016-04-06 03:30,6,1.1326,1.1366,1.1322,1.1338,51
HON16,2016-04-06 04:00,6,1.1346,1.1378,1.1328,1.1333,72
HON16,2016-04-06 04:30,6,1.1345,1.1345,1.1302,1.1302,9
HON16,2016-04-06 05:00,6,1.1301,1.1329,1.1301,1.1329,9
HON16,2016-04-06 05:30,6,1.1341,1.1354,1.1341,1.1354,2
HON16,2016-04-06 06:00,6,1.1361,1.1362,1.1343,1.1344,5
HON16,2016-04-06 06:30,6,1.1345,1.1356,1.1343,1.1346,33
HON16,2016-04-06 07:00,6,1.1359,1.1379,1.135,1.1364,26
HON16,2016-04-06 07:30,6,1.1338,1.1344,1.1288,1.1304,35
HON16,2016-04-06 08:00,6,1.1297,1.1346,1.1289,1.1337,226
HON16,2016-04-06 08:30,6,1.1343,1.1392,1.1304,1.132,350
HON16,2016-04-06 09:00,6,1.1325,1.1399,1.1291,1.1299,175
HON16,2016-04-06 09:30,6,1.1353,1.1521,1.1281,1.152,476
HON16,2016-04-06 10:00,6,1.152,1.1598,1.1517,1.1594,185
HON16,2016-04-06 10:30,6,1.1595,1.173,1.158,1.1701,361
HON16,2016-04-06 11:00,6,1.1719,1.1745,1.1684,1.1741,463
HON16,2016-04-06 11:30,6,1.174,1.1767,1.1727,1.1736,189
HON16,2016-04-06 12:00,6,1.1738,1.1759,1.1714,1.1714,76
HON16,2016-04-06 12:30,6,1.1725,1.1732,1.171,1.171,60
HON16,2016-04-06 13:00,6,1.1704,1.1788,1.1671,1.1737,351
HON16,2016-04-06 13:30,6,1.1733,1.1734,1.1685,1.1699,65
HON16,2016-04-06 14:00,6,1.1699,1.1712,1.1697,1.1709,47
HON16,2016-04-06 14:30,6,1.1725,1.1749,1.1725,1.1749,4
HON16,2016-04-06 15:00,6,1.1751,1.1752,1.1727,1.1727,16
HON16,2016-04-06 15:30,6,1.1731,1.174,1.1728,1.1733,25
HON16,2016-04-06 18:00,7,1.1754,1.1754,1.1753,1.1753,2
HON16,2016-04-06 19:00,7,1.1777,1.18,1.1777,1.18,3
HON16,2016-04-06 19:30,7,1.1827,1.1827,1.1791,1.1791,3
HON16,2016-04-06 20:00,7,1.1836,1.1836,1.1836,1.1836,1
HON16,2016-04-06 20:30,7,1.1852,1.1852,1.1842,1.1851,24
HON16,2016-04-06 22:30,7,1.182,1.1824,1.1814,1.1824,10
HON16,2016-04-06 23:30,7,1.1821,1.1821,1.1821,1.1821,1
HON16,2016-04-07 01:00,7,1.1841,1.1856,1.184,1.1848,14
HON16,2016-04-07 01:30,7,1.1836,1.1855,1.1836,1.1849,8
HON16,2016-04-07 02:00,7,1.1843,1.1843,1.1791,1.1798,8
HON16,2016-04-07 02:30,7,1.1786,1.1786,1.1762,1.1766,5
HON16,2016-04-07 03:00,7,1.1782,1.1901,1.1782,1.1901,25
HON16,2016-04-07 03:30,7,1.1845,1.1895,1.1837,1.1886,12
HON16,2016-04-07 04:00,7,1.1861,1.1861,1.1831,1.1831,5
HON16,2016-04-07 04:30,7,1.1794,1.1809,1.1794,1.1808,27
HON16,2016-04-07 05:00,7,1.1801,1.1804,1.1759,1.1791,12
HON16,2016-04-07 05:30,7,1.1792,1.1792,1.1792,1.1792,1
HON16,2016-04-07 06:00,7,1.1816,1.1816,1.1794,1.1794,3
HON16,2016-04-07 06:30,7,1.1766,1.1766,1.1756,1.1759,3
HON16,2016-04-07 07:00,7,1.1751,1.1753,1.17,1.17,25
HON16,2016-04-07 07:30,7,1.1708,1.1716,1.1665,1.1677,77
HON16,2016-04-07 08:00,7,1.1675,1.1698,1.1597,1.1603,263
HON16,2016-04-07 08:30,7,1.1606,1.1668,1.1587,1.1605,135
HON16,2016-04-07 09:00,7,1.1601,1.1603,1.1496,1.1496,234
HON16,2016-04-07 09:30,7,1.1472,1.1539,1.1472,1.1507,163
HON16,2016-04-07 10:00,7,1.1497,1.1497,1.1398,1.1423,138
HON16,2016-04-07 10:30,7,1.1426,1.1517,1.1426,1.1437,99
HON16,2016-04-07 11:00,7,1.1439,1.1483,1.1416,1.1434,91
HON16,2016-04-07 11:30,7,1.1423,1.1466,1.1423,1.1443,98
HON16,2016-04-07 12:00,7,1.1443,1.1473,1.1437,1.1455,31
HON16,2016-04-07 12:30,7,1.1475,1.1542,1.1474,1.149,234
HON16,2016-04-07 13:00,7,1.1492,1.1589,1.145,1.1578,471
HON16,2016-04-07 13:30,7,1.1576,1.1582,1.1565,1.1582,64
HON16,2016-04-07 14:00,7,1.1585,1.1626,1.1585,1.1626,54
HON16,2016-04-07 14:30,7,1.1617,1.1623,1.1607,1.1616,32
HON16,2016-04-07 15:00,7,1.1617,1.1618,1.1611,1.1615,47
HON16,2016-04-07 15:30,7,1.163,1.163,1.1626,1.1626,2
HON16,2016-04-07 17:00,8,1.1634,1.1634,1.1633,1.1633,2
HON16,2016-04-07 18:00,8,1.1692,1.1696,1.1692,1.1696,8
HON16,2016-04-07 19:00,8,1.1686,1.1686,1.1686,1.1686,4
HON16,2016-04-07 19:30,8,1.1696,1.1696,1.1686,1.1686,3
HON16,2016-04-07 20:00,8,1.1705,1.1726,1.1705,1.1726,10
HON16,2016-04-08 01:30,8,1.1768,1.1768,1.1767,1.1767,5
HON16,2016-04-08 02:00,8,1.1776,1.1879,1.1775,1.187,12
HON16,2016-04-08 02:30,8,1.1883,1.1908,1.1868,1.1899,6
HON16,2016-04-08 03:00,8,1.1915,1.1966,1.1911,1.1966,15
HON16,2016-04-08 03:30,8,1.194,1.1952,1.1925,1.1925,9
HON16,2016-04-08 04:00,8,1.1937,1.1937,1.1937,1.1937,1
HON16,2016-04-08 04:30,8,1.1954,1.1956,1.1954,1.1956,3
HON16,2016-04-08 05:00,8,1.1935,1.1953,1.1935,1.1943,5
HON16,2016-04-08 05:30,8,1.197,1.1983,1.1956,1.1967,13
HON16,2016-04-08 06:00,8,1.1943,1.1967,1.1935,1.1967,24
HON16,2016-04-08 06:30,8,1.1944,1.1993,1.1944,1.1993,15
HON16,2016-04-08 07:00,8,1.1985,1.2026,1.1964,1.2017,53
HON16,2016-04-08 07:30,8,1.2034,1.2135,1.2029,1.2083,213
HON16,2016-04-08 08:00,8,1.2087,1.2146,1.2075,1.2134,344
HON16,2016-04-08 08:30,8,1.2131,1.2131,1.2075,1.2089,225
HON16,2016-04-08 09:00,8,1.2092,1.2228,1.2092,1.2215,457
HON16,2016-04-08 09:30,8,1.2218,1.2307,1.2218,1.227,550
HON16,2016-04-08 10:00,8,1.2266,1.2336,1.2261,1.2327,258
HON16,2016-04-08 10:30,8,1.2327,1.2328,1.2205,1.2231,276
HON16,2016-04-08 11:00,8,1.2229,1.228,1.2212,1.2258,152
HON16,2016-04-08 11:30,8,1.2269,1.2323,1.2269,1.2298,132
HON16,2016-04-08 12:00,8,1.2296,1.2324,1.2227,1.2232,208
HON16,2016-04-08 12:30,8,1.223,1.2258,1.2209,1.2222,130
HON16,2016-04-08 13:00,8,1.2216,1.228,1.2163,1.2269,258
HON16,2016-04-08 13:30,8,1.2269,1.2269,1.2214,1.2226,99
HON16,2016-04-08 14:00,8,1.2221,1.2226,1.2207,1.2207,89
HON16,2016-04-08 14:30,8,1.2216,1.2216,1.2216,1.2216,2
HON16,2016-04-08 15:00,8,1.2203,1.2218,1.2202,1.2217,58
HON16,2016-04-08 15:30,8,1.2216,1.2232,1.2216,1.2227,5
HON16,2016-04-10 17:00,11,1.2269,1.2276,1.2269,1.2276,5
HON16,2016-04-10 19:00,11,1.2311,1.2311,1.2311,1.2311,1
HON16,2016-04-10 19:30,11,1.2311,1.2311,1.2311,1.2311,7
HON16,2016-04-10 22:00,11,1.2274,1.2274,1.2274,1.2274,1
HON16,2016-04-11 01:00,11,1.2197,1.2202,1.2192,1.2192,10
HON16,2016-04-11 01:30,11,1.2181,1.2182,1.2172,1.2182,5
HON16,2016-04-11 02:00,11,1.2174,1.2174,1.2126,1.2126,9
HON16,2016-04-11 02:30,11,1.2137,1.2162,1.2136,1.2162,5
HON16,2016-04-11 03:00,11,1.2158,1.2225,1.2158,1.2217,79
HON16,2016-04-11 03:30,11,1.2208,1.2208,1.2151,1.2158,25
HON16,2016-04-11 04:00,11,1.2144,1.2164,1.2139,1.2155,19
HON16,2016-04-11 04:30,11,1.2193,1.2213,1.2193,1.2213,4
HON16,2016-04-11 05:00,11,1.2216,1.2223,1.2216,1.2223,3
HON16,2016-04-11 05:30,11,1.2215,1.2247,1.2215,1.2223,15
HON16,2016-04-11 06:00,11,1.2213,1.2213,1.2166,1.2166,5
HON16,2016-04-11 06:30,11,1.216,1.2202,1.2159,1.2175,69
HON16,2016-04-11 07:00,11,1.2176,1.2244,1.2169,1.2244,104
HON16,2016-04-11 07:30,11,1.2249,1.2355,1.2249,1.2355,104
HON16,2016-04-11 08:00,11,1.2368,1.2377,1.2301,1.2353,235
HON16,2016-04-11 08:30,11,1.2355,1.2503,1.2342,1.2503,174
HON16,2016-04-11 09:00,11,1.2509,1.2521,1.2425,1.2446,303
HON16,2016-04-11 09:30,11,1.245,1.2473,1.2357,1.2391,266
HON16,2016-04-11 10:00,11,1.2391,1.2494,1.2377,1.2452,414
HON16,2016-04-11 10:30,11,1.2461,1.2471,1.2391,1.2453,324
HON16,2016-04-11 11:00,11,1.2454,1.2486,1.2428,1.2437,143
HON16,2016-04-11 11:30,11,1.2446,1.246,1.24,1.241,109
HON16,2016-04-11 12:00,11,1.2409,1.2456,1.2395,1.2395,90
HON16,2016-04-11 12:30,11,1.2402,1.2419,1.2381,1.2404,100
HON16,2016-04-11 13:00,11,1.2403,1.2459,1.2377,1.2446,617
HON16,2016-04-11 13:30,11,1.2437,1.2443,1.2425,1.2443,65
HON16,2016-04-11 14:00,11,1.2443,1.247,1.2443,1.2447,45
HON16,2016-04-11 14:30,11,1.2453,1.2463,1.2436,1.2441,46
HON16,2016-04-11 15:00,11,1.2436,1.2441,1.2415,1.2415,9
HON16,2016-04-11 15:30,11,1.2422,1.2424,1.2412,1.2412,5
HON16,2016-04-11 18:30,12,1.239,1.239,1.239,1.239,1
HON16,2016-04-11 20:30,12,1.2398,1.2398,1.2397,1.2397,3
HON16,2016-04-12 02:00,12,1.2507,1.2514,1.248,1.248,6
HON16,2016-04-12 02:30,12,1.2466,1.2513,1.2464,1.2513,11
HON16,2016-04-12 03:00,12,1.2539,1.2626,1.2539,1.2574,49
HON16,2016-04-12 03:30,12,1.2585,1.2624,1.2585,1.2616,21
HON16,2016-04-12 04:00,12,1.2628,1.2628,1.2597,1.2606,10
HON16,2016-04-12 04:30,12,1.262,1.2621,1.2605,1.2613,18
HON16,2016-04-12 05:00,12,1.2608,1.2613,1.2573,1.2573,14
HON16,2016-04-12 05:30,12,1.2581,1.2583,1.2557,1.2583,24
HON16,2016-04-12 06:00,12,1.2582,1.2597,1.2559,1.2574,25
HON16,2016-04-12 06:30,12,1.259,1.2606,1.2585,1.2596,39
HON16,2016-04-12 07:00,12,1.2597,1.261,1.2548,1.2554,51
HON16,2016-04-12 07:30,12,1.2559,1.2621,1.2555,1.2571,85
HON16,2016-04-12 08:00,12,1.2578,1.2666,1.252,1.2656,199
HON16,2016-04-12 08:30,12,1.2654,1.2728,1.2633,1.265,420
HON16,2016-04-12 09:00,12,1.2656,1.2678,1.2597,1.2646,363
HON16,2016-04-12 09:30,12,1.2648,1.2811,1.2648,1.278,510
HON16,2016-04-12 10:00,12,1.2782,1.293,1.275,1.287,569
HON16,2016-04-12 10:30,12,1.287,1.298,1.287,1.291,283
HON16,2016-04-12 11:00,12,1.2914,1.2938,1.2861,1.2886,230
HON16,2016-04-12 11:30,12,1.2888,1.2942,1.2886,1.292,227
HON16,2016-04-12 12:00,12,1.29,1.2931,1.2895,1.2916,70
HON16,2016-04-12 12:30,12,1.2906,1.2954,1.2905,1.2941,143
HON16,2016-04-12 13:00,12,1.2933,1.3009,1.2914,1.2985,550
HON16,2016-04-12 13:30,12,1.2963,1.2994,1.2954,1.2989,79
HON16,2016-04-12 14:00,12,1.299,1.3053,1.2986,1.2994,84
HON16,2016-04-12 14:30,12,1.2991,1.2991,1.297,1.297,18
HON16,2016-04-12 15:00,12,1.297,1.3023,1.2968,1.301,19
HON16,2016-04-12 15:30,12,1.3002,1.3002,1.2891,1.2915,203
HON16,2016-04-12 17:00,13,1.2919,1.2919,1.2917,1.2917,2
HON16,2016-04-12 18:30,13,1.2962,1.2962,1.2962,1.2962,1
HON16,2016-04-12 19:00,13,1.2961,1.2961,1.2961,1.2961,2
HON16,2016-04-12 19:30,13,1.2956,1.2956,1.2928,1.2928,3
HON16,2016-04-12 20:30,13,1.2941,1.2941,1.2941,1.2941,1
HON16,2016-04-12 21:30,13,1.2988,1.2989,1.2983,1.2983,5
HON16,2016-04-12 22:00,13,1.2973,1.2973,1.2973,1.2973,1
HON16,2016-04-13 00:30,13,1.2932,1.2932,1.2932,1.2932,1
HON16,2016-04-13 01:00,13,1.2909,1.2909,1.2894,1.2894,5
HON16,2016-04-13 01:30,13,1.2848,1.2848,1.2844,1.2844,3
HON16,2016-04-13 02:00,13,1.2844,1.2857,1.282,1.2857,6
HON16,2016-04-13 02:30,13,1.2844,1.2913,1.2844,1.2885,28
HON16,2016-04-13 03:00,13,1.2935,1.2937,1.2844,1.2851,60
HON16,2016-04-13 03:30,13,1.2859,1.2868,1.2834,1.2852,26
HON16,2016-04-13 04:00,13,1.287,1.2913,1.287,1.291,26
HON16,2016-04-13 04:30,13,1.2906,1.2906,1.2874,1.2881,6
HON16,2016-04-13 05:00,13,1.2875,1.2927,1.2875,1.2921,105
HON16,2016-04-13 05:30,13,1.2893,1.2893,1.2892,1.2892,3
HON16,2016-04-13 06:00,13,1.2889,1.2889,1.2853,1.2856,14
HON16,2016-04-13 06:30,13,1.2854,1.2927,1.2854,1.2926,30
HON16,2016-04-13 07:00,13,1.2917,1.295,1.2913,1.2935,91
HON16,2016-04-13 07:30,13,1.2932,1.2948,1.2897,1.2928,199
HON16,2016-04-13 08:00,13,1.2938,1.2986,1.2927,1.2968,321
HON16,2016-04-13 08:30,13,1.2974,1.298,1.2879,1.29,129
HON16,2016-04-13 09:00,13,1.2915,1.2984,1.2909,1.2959,164
HON16,2016-04-13 09:30,13,1.295,1.3071,1.2844,1.3042,1308
HON16,2016-04-13 10:00,13,1.3053,1.31,1.2887,1.2888,353
HON16,2016-04-13 10:30,13,1.2903,1.2986,1.2864,1.2973,123
HON16,2016-04-13 11:00,13,1.2951,1.2967,1.2869,1.2889,260
HON16,2016-04-13 11:30,13,1.2891,1.2922,1.2875,1.2902,105
HON16,2016-04-13 12:00,13,1.2914,1.2922,1.2873,1.2894,59
HON16,2016-04-13 12:30,13,1.2895,1.2956,1.2865,1.2953,90
HON16,2016-04-13 13:00,13,1.2961,1.2998,1.2864,1.2869,335
HON16,2016-04-13 13:30,13,1.2867,1.2898,1.2858,1.2882,98
HON16,2016-04-13 14:00,13,1.2889,1.2905,1.2879,1.2883,38
HON16,2016-04-13 14:30,13,1.288,1.289,1.288,1.2882,100
HON16,2016-04-13 15:00,13,1.2884,1.2885,1.2866,1.2866,13
HON16,2016-04-13 15:30,13,1.2867,1.2867,1.2867,1.2867,2
HON16,2016-04-13 17:00,14,1.2882,1.2882,1.2882,1.2882,1
HON16,2016-04-13 19:00,14,1.2905,1.2905,1.2895,1.2895,2
HON16,2016-04-13 19:30,14,1.2843,1.2843,1.2815,1.2815,2
HON16,2016-04-14 00:30,14,1.2794,1.2794,1.2794,1.2794,1
HON16,2016-04-14 02:00,14,1.2748,1.2749,1.2731,1.2732,13
HON16,2016-04-14 02:30,14,1.2722,1.278,1.2722,1.2775,11
HON16,2016-04-14 03:00,14,1.2762,1.2822,1.276,1.2783,14
HON16,2016-04-14 03:30,14,1.2785,1.2814,1.277,1.2814,5
HON16,2016-04-14 04:30,14,1.2866,1.2886,1.2865,1.2886,11
HON16,2016-04-14 05:00,14,1.2903,1.2913,1.2895,1.2895,16
HON16,2016-04-14 05:30,14,1.2911,1.2952,1.2911,1.2928,13
HON16,2016-04-14 06:00,14,1.2919,1.2935,1.2905,1.2928,13
HON16,2016-04-14 06:30,14,1.2937,1.295,1.2913,1.2918,26
HON16,2016-04-14 07:00,14,1.2931,1.2975,1.2931,1.2972,42
HON16,2016-04-14 07:30,14,1.2973,1.3019,1.291,1.2917,115
HON16,2016-04-14 08:00,14,1.2922,1.2968,1.2904,1.2904,251
HON16,2016-04-14 08:30,14,1.2921,1.2938,1.2875,1.288,99
HON16,2016-04-14 09:00,14,1.2903,1.2953,1.2895,1.2928,188
HON16,2016-04-14 09:30,14,1.2949,1.2951,1.2889,1.2948,312
HON16,2016-04-14 10:00,14,1.2948,1.2988,1.2912,1.2921,191
HON16,2016-04-14 10:30,14,1.2922,1.2986,1.2903,1.2986,192
HON16,2016-04-14 11:00,14,1.2972,1.2982,1.2957,1.298,98
HON16,2016-04-14 11:30,14,1.2983,1.2983,1.2943,1.2963,95
HON16,2016-04-14 12:00,14,1.2964,1.297,1.2934,1.2938,62
HON16,2016-04-14 12:30,14,1.2941,1.2953,1.2893,1.2895,168
HON16,2016-04-14 13:00,14,1.29,1.2917,1.2761,1.2766,343
HON16,2016-04-14 13:30,14,1.2769,1.2778,1.2732,1.2736,69
HON16,2016-04-14 14:00,14,1.2748,1.2793,1.2748,1.2793,33
HON16,2016-04-14 14:30,14,1.2792,1.2798,1.2792,1.2798,7
HON16,2016-04-14 19:30,15,1.2799,1.2799,1.2799,1.2799,1
HON16,2016-04-14 23:30,15,1.2818,1.2825,1.2816,1.2825,7
HON16,2016-04-15 01:00,15,1.283,1.283,1.2816,1.2817,4
HON16,2016-04-15 01:30,15,1.2807,1.2807,1.28,1.28,2
HON16,2016-04-15 02:00,15,1.2787,1.2821,1.2787,1.2821,7
HON16,2016-04-15 02:30,15,1.2813,1.2814,1.2813,1.2814,2
HON16,2016-04-15 03:00,15,1.2799,1.2799,1.2679,1.2688,27
HON16,2016-04-15 03:30,15,1.2669,1.2681,1.262,1.2632,14
HON16,2016-04-15 04:00,15,1.2628,1.2631,1.2615,1.2615,10
HON16,2016-04-15 04:30,15,1.264,1.264,1.263,1.263,2
HON16,2016-04-15 05:00,15,1.2612,1.2612,1.2556,1.2561,10
HON16,2016-04-15 05:30,15,1.2562,1.2563,1.2512,1.2513,15
HON16,2016-04-15 06:00,15,1.2505,1.2514,1.2432,1.2453,100
HON16,2016-04-15 06:30,15,1.2473,1.2495,1.2463,1.2463,76
HON16,2016-04-15 07:00,15,1.247,1.2472,1.2402,1.2415,112
HON16,2016-04-15 07:30,15,1.2419,1.2445,1.2387,1.2407,163
HON16,2016-04-15 08:00,15,1.2407,1.2491,1.2391,1.2485,425
HON16,2016-04-15 08:30,15,1.2475,1.2488,1.2326,1.2345,238
HON16,2016-04-15 09:00,15,1.2348,1.2383,1.232,1.2383,155
HON16,2016-04-15 09:30,15,1.2378,1.2405,1.236,1.2374,93
HON16,2016-04-15 10:00,15,1.2379,1.2537,1.2368,1.2518,440
HON16,2016-04-15 10:30,15,1.2523,1.2535,1.2476,1.253,140
HON16,2016-04-15 11:00,15,1.2526,1.2526,1.2471,1.2525,141
HON16,2016-04-15 11:30,15,1.2531,1.2576,1.253,1.2551,164
HON16,2016-04-15 12:00,15,1.2554,1.266,1.2552,1.2643,261
HON16,2016-04-15 12:30,15,1.2638,1.2666,1.2613,1.2642,32
HON16,2016-04-15 13:00,15,1.2632,1.2639,1.2541,1.2602,468
HON16,2016-04-15 13:30,15,1.2593,1.2615,1.2578,1.2589,158
HON16,2016-04-15 14:00,15,1.2593,1.2622,1.2591,1.2616,21
HON16,2016-04-15 14:30,15,1.2613,1.266,1.2602,1.2607,66
HON16,2016-04-15 15:00,15,1.2604,1.2619,1.2604,1.2619,48
HON16,2016-04-17 17:00,18,1.2185,1.2207,1.197,1.2074,71
HON16,2016-04-17 17:30,18,1.2087,1.2096,1.202,1.2048,141
HON16,2016-04-17 18:00,18,1.2055,1.2109,1.2055,1.2108,62
HON16,2016-04-17 18:30,18,1.2137,1.2137,1.2137,1.2137,1
HON16,2016-04-17 19:00,18,1.2116,1.2116,1.2112,1.2112,2
HON16,2016-04-17 19:30,18,1.2116,1.2122,1.2116,1.2122,4
HON16,2016-04-17 20:30,18,1.2229,1.2234,1.2199,1.2202,5
HON16,2016-04-17 21:30,18,1.2152,1.2152,1.2152,1.2152,1
HON16,2016-04-17 23:00,18,1.22,1.22,1.22,1.22,3
HON16,2016-04-18 00:30,18,1.2206,1.2206,1.2206,1.2206,1
HON16,2016-04-18 01:30,18,1.2104,1.2104,1.2104,1.2104,2
HON16,2016-04-18 02:00,18,1.21,1.214,1.2016,1.2088,49
HON16,2016-04-18 02:30,18,1.209,1.2168,1.209,1.2163,21
HON16,2016-04-18 03:00,18,1.2151,1.2182,1.2105,1.2151,22
HON16,2016-04-18 03:30,18,1.2156,1.2379,1.2155,1.237,38
HON16,2016-04-18 04:00,18,1.2427,1.2427,1.2379,1.2396,11
HON16,2016-04-18 04:30,18,1.238,1.2421,1.238,1.2421,5
HON16,2016-04-18 05:00,18,1.24,1.2494,1.24,1.2441,33
HON16,2016-04-18 05:30,18,1.244,1.2448,1.2285,1.2285,9
HON16,2016-04-18 06:00,18,1.2328,1.2328,1.228,1.2301,7
HON16,2016-04-18 06:30,18,1.2318,1.2318,1.2267,1.2291,139
HON16,2016-04-18 07:00,18,1.2293,1.2293,1.2198,1.2237,83
HON16,2016-04-18 07:30,18,1.2234,1.2325,1.2208,1.2212,166
HON16,2016-04-18 08:00,18,1.2227,1.228,1.2184,1.2259,359
HON16,2016-04-18 08:30,18,1.2258,1.2409,1.2223,1.2381,441
HON16,2016-04-18 09:00,18,1.2386,1.2456,1.2371,1.2428,253
HON16,2016-04-18 09:30,18,1.2422,1.2441,1.2351,1.2426,136
HON16,2016-04-18 10:00,18,1.2425,1.2605,1.2412,1.2599,580
HON16,2016-04-18 10:30,18,1.2599,1.2749,1.2574,1.262,292
HON16,2016-04-18 11:00,18,1.264,1.2696,1.2619,1.2694,152
HON16,2016-04-18 11:30,18,1.2688,1.2706,1.2645,1.2667,318
HON16,2016-04-18 12:00,18,1.2686,1.2699,1.259,1.2619,184
HON16,2016-04-18 12:30,18,1.262,1.2639,1.2557,1.2568,68
HON16,2016-04-18 13:00,18,1.2563,1.2589,1.2508,1.2552,393
HON16,2016-04-18 13:30,18,1.2552,1.257,1.2539,1.2564,70
HON16,2016-04-18 14:00,18,1.2576,1.2588,1.2567,1.2578,25
HON16,2016-04-18 14:30,18,1.2608,1.2612,1.2605,1.2605,11
HON16,2016-04-18 15:00,18,1.2617,1.2623,1.2617,1.2622,7
HON16,2016-04-18 15:30,18,1.2622,1.2622,1.2621,1.2621,15
HON16,2016-04-18 17:00,19,1.2603,1.2609,1.26,1.2609,14
HON16,2016-04-18 19:30,19,1.259,1.259,1.259,1.259,1
HON16,2016-04-19 00:00,19,1.2543,1.2543,1.2543,1.2543,1
HON16,2016-04-19 00:30,19,1.2554,1.2579,1.2554,1.2579,4
HON16,2016-04-19 01:30,19,1.2665,1.2698,1.2665,1.2698,4
HON16,2016-04-19 02:00,19,1.2698,1.2801,1.2644,1.2756,51
HON16,2016-04-19 02:30,19,1.274,1.2774,1.2719,1.2719,32
HON16,2016-04-19 03:00,19,1.2726,1.2726,1.2601,1.2663,98
HON16,2016-04-19 03:30,19,1.2669,1.2715,1.2624,1.2625,75
HON16,2016-04-19 04:00,19,1.2623,1.268,1.2623,1.2666,14
HON16,2016-04-19 04:30,19,1.2679,1.2726,1.2676,1.2705,24
HON16,2016-04-19 05:00,19,1.2711,1.2767,1.2711,1.2747,29
HON16,2016-04-19 05:30,19,1.2722,1.2742,1.2713,1.2726,32
HON16,2016-04-19 06:00,19,1.2721,1.2757,1.2712,1.2736,48
HON16,2016-04-19 06:30,19,1.2733,1.2748,1.2694,1.2697,117
HON16,2016-04-19 07:00,19,1.2692,1.2728,1.2644,1.2708,144
HON16,2016-04-19 07:30,19,1.2708,1.271,1.2633,1.2633,124
HON16,2016-04-19 08:00,19,1.263,1.2694,1.2555,1.2691,575
HON16,2016-04-19 08:30,19,1.2693,1.2792,1.2648,1.2791,359
HON16,2016-04-19 09:00,19,1.2816,1.2902,1.2804,1.2834,524
HON16,2016-04-19 09:30,19,1.2828,1.293,1.282,1.291,234
HON16,2016-04-19 10:00,19,1.2915,1.2997,1.2838,1.287,543
HON16,2016-04-19 10:30,19,1.2877,1.2937,1.2837,1.2853,277
HON16,2016-04-19 11:00,19,1.2855,1.2893,1.2809,1.281,153
HON16,2016-04-19 11:30,19,1.2808,1.2835,1.278,1.2826,183
HON16,2016-04-19 12:00,19,1.2832,1.2862,1.2795,1.2804,51
HON16,2016-04-19 12:30,19,1.2796,1.2807,1.2747,1.2804,50
HON16,2016-04-19 13:00,19,1.2823,1.2847,1.2729,1.2834,358
HON16,2016-04-19 13:30,19,1.2817,1.286,1.2817,1.2843,96
HON16,2016-04-19 14:00,19,1.2837,1.2875,1.2826,1.2873,42
HON16,2016-04-19 14:30,19,1.2881,1.2886,1.2867,1.2872,86
HON16,2016-04-19 15:00,19,1.2868,1.2868,1.2838,1.2842,46
HON16,2016-04-19 15:30,19,1.2859,1.2896,1.2846,1.2871,287
HON16,2016-04-19 17:00,20,1.2806,1.2806,1.2806,1.2806,1
HON16,2016-04-19 19:00,20,1.2726,1.2733,1.2717,1.2732,10
HON16,2016-04-19 19:30,20,1.2725,1.2725,1.2715,1.2715,6
HON16,2016-04-19 20:00,20,1.2697,1.2705,1.2697,1.2705,9
HON16,2016-04-19 21:00,20,1.27,1.272,1.27,1.272,6
HON16,2016-04-19 21:30,20,1.2721,1.2721,1.2721,1.2721,1
HON16,2016-04-19 22:00,20,1.2678,1.2678,1.2678,1.2678,4
HON16,2016-04-19 22:30,20,1.2673,1.2673,1.2673,1.2673,4
HON16,2016-04-19 23:30,20,1.2671,1.2671,1.264,1.264,5
HON16,2016-04-20 00:00,20,1.264,1.264,1.262,1.262,10
HON16,2016-04-20 00:30,20,1.2599,1.2599,1.2599,1.2599,1
HON16,2016-04-20 01:00,20,1.2606,1.2606,1.2601,1.2601,3
HON16,2016-04-20 01:30,20,1.2645,1.2668,1.2645,1.2668,6
HON16,2016-04-20 02:00,20,1.2674,1.2677,1.2611,1.2619,20
HON16,2016-04-20 02:30,20,1.2618,1.2644,1.2585,1.2639,51
HON16,2016-04-20 03:00,20,1.2619,1.2683,1.2619,1.2672,87
HON16,2016-04-20 03:30,20,1.2646,1.2666,1.2619,1.2644,43
HON16,2016-04-20 04:00,20,1.2667,1.2729,1.2663,1.2704,56
HON16,2016-04-20 04:30,20,1.2708,1.2766,1.268,1.2758,78
HON16,2016-04-20 05:00,20,1.2744,1.2753,1.2726,1.2753,24
HON16,2016-04-20 05:30,20,1.2735,1.2757,1.2695,1.2753,22
HON16,2016-04-20 06:00,20,1.2753,1.2776,1.2742,1.2765,18
HON16,2016-04-20 06:30,20,1.2789,1.2814,1.2771,1.2783,27
HON16,2016-04-20 07:00,20,1.2785,1.2796,1.2752,1.2794,103
HON16,2016-04-20 07:30,20,1.2791,1.2791,1.2684,1.272,183
HON16,2016-04-20 08:00,20,1.2725,1.2741,1.2655,1.2709,478
HON16,2016-04-20 08:30,20,1.2707,1.2768,1.2675,1.2713,335
HON16,2016-04-20 09:00,20,1.2709,1.2756,1.2688,1.272,412
HON16,2016-04-20 09:30,20,1.2723,1.2934,1.2723,1.2933,803
HON16,2016-04-20 10:00,20,1.2933,1.313,1.2909,1.3095,864
HON16,2016-04-20 10:30,20,1.3098,1.3203,1.3044,1.3148,861
HON16,2016-04-20 11:00,20,1.3149,1.3176,1.3109,1.3171,208
HON16,2016-04-20 11:30,20,1.3177,1.3362,1.3166,1.3323,839
HON16,2016-04-20 12:00,20,1.3333,1.3419,1.3333,1.3383,248
HON16,2016-04-20 12:30,20,1.3368,1.3375,1.3309,1.3369,531
HON16,2016-04-20 13:00,20,1.3372,1.3501,1.336,1.3474,1819
HON16,2016-04-20 13:30,20,1.3476,1.3484,1.3435,1.3445,474
HON16,2016-04-20 14:00,20,1.3439,1.3453,1.3421,1.3421,158
HON16,2016-04-20 14:30,20,1.3421,1.3424,1.3401,1.3415,31
HON16,2016-04-20 15:00,20,1.3413,1.3428,1.3409,1.3428,17
HON16,2016-04-20 15:30,20,1.3444,1.3473,1.3435,1.3472,33
HON16,2016-04-20 17:00,21,1.3483,1.3483,1.3425,1.3425,2
HON16,2016-04-20 18:00,21,1.3444,1.3444,1.3444,1.3444,1
HON16,2016-04-20 18:30,21,1.3443,1.3443,1.3443,1.3443,1
HON16,2016-04-20 19:00,21,1.3455,1.3467,1.3436,1.3455,41
HON16,2016-04-20 19:30,21,1.3452,1.3452,1.3403,1.3416,60
HON16,2016-04-20 20:00,21,1.3416,1.3433,1.3412,1.3417,15
HON16,2016-04-20 20:30,21,1.3434,1.3471,1.3434,1.3471,7
HON16,2016-04-20 21:00,21,1.3429,1.343,1.3426,1.3428,6
HON16,2016-04-20 22:00,21,1.349,1.3512,1.349,1.3512,2
HON16,2016-04-20 23:30,21,1.3496,1.3496,1.3487,1.3494,8
HON16,2016-04-21 00:30,21,1.3517,1.3571,1.3517,1.3571,7
HON16,2016-04-21 01:00,21,1.3564,1.3564,1.3544,1.3544,9
HON16,2016-04-21 02:00,21,1.3546,1.3548,1.3451,1.3477,47
HON16,2016-04-21 02:30,21,1.3472,1.3508,1.3445,1.3445,35
HON16,2016-04-21 03:00,21,1.3438,1.3512,1.3418,1.3486,56
HON16,2016-04-21 03:30,21,1.3491,1.3491,1.3434,1.3459,48
HON16,2016-04-21 04:00,21,1.3481,1.3507,1.3466,1.3491,48
HON16,2016-04-21 04:30,21,1.3495,1.3527,1.3488,1.3527,30
HON16,2016-04-21 05:00,21,1.3529,1.3547,1.3513,1.3532,40
HON16,2016-04-21 05:30,21,1.3514,1.3523,1.3485,1.3491,27
HON16,2016-04-21 06:00,21,1.349,1.3518,1.349,1.3516,3
HON16,2016-04-21 06:30,21,1.3504,1.3507,1.3477,1.3495,58
HON16,2016-04-21 07:00,21,1.3489,1.3586,1.3483,1.3546,183
HON16,2016-04-21 07:30,21,1.3547,1.3552,1.3495,1.3497,235
HON16,2016-04-21 08:00,21,1.3499,1.3524,1.3384,1.3389,1166
HON16,2016-04-21 08:30,21,1.3381,1.3432,1.329,1.329,770
HON16,2016-04-21 09:00,21,1.3283,1.3392,1.3255,1.3269,559
HON16,2016-04-21 09:30,21,1.3263,1.3361,1.3243,1.3281,622
HON16,2016-04-21 10:00,21,1.3292,1.3379,1.3243,1.3337,638
HON16,2016-04-21 10:30,21,1.3338,1.3402,1.3293,1.3338,773
HON16,2016-04-21 11:00,21,1.3345,1.34,1.3336,1.338,249
HON16,2016-04-21 11:30,21,1.3389,1.3389,1.3319,1.3335,399
HON16,2016-04-21 12:00,21,1.3335,1.3347,1.3274,1.3319,177
HON16,2016-04-21 12:30,21,1.3331,1.3333,1.3246,1.3276,207
HON16,2016-04-21 13:00,21,1.3268,1.3301,1.3178,1.3202,714
HON16,2016-04-21 13:30,21,1.32,1.324,1.3199,1.3229,94
HON16,2016-04-21 14:00,21,1.3232,1.3278,1.3223,1.3255,126
HON16,2016-04-21 14:30,21,1.326,1.3303,1.3254,1.3303,55
HON16,2016-04-21 15:00,21,1.3302,1.3305,1.3287,1.3294,39
HON16,2016-04-21 15:30,21,1.329,1.329,1.3269,1.3282,6
HON16,2016-04-21 17:00,22,1.3291,1.3291,1.3291,1.3291,1
HON16,2016-04-21 19:00,22,1.3303,1.3342,1.3303,1.3342,2
HON16,2016-04-21 19:30,22,1.3335,1.3359,1.3335,1.3344,3
HON16,2016-04-21 21:00,22,1.337,1.3378,1.337,1.3378,2
HON16,2016-04-21 21:30,22,1.336,1.3365,1.3349,1.3349,15
HON16,2016-04-21 22:30,22,1.3331,1.3331,1.3331,1.3331,2
HON16,2016-04-22 00:00,22,1.3346,1.3346,1.3346,1.3346,1
HON16,2016-04-22 01:00,22,1.3364,1.3364,1.3361,1.3361,2
HON16,2016-04-22 01:30,22,1.3339,1.3339,1.3327,1.3334,6
HON16,2016-04-22 02:00,22,1.3343,1.3356,1.3299,1.3333,24
HON16,2016-04-22 02:30,22,1.3313,1.332,1.3259,1.3286,15
HON16,2016-04-22 03:00,22,1.3296,1.3332,1.3294,1.3319,43
HON16,2016-04-22 03:30,22,1.3316,1.3322,1.3235,1.3251,329
HON16,2016-04-22 04:00,22,1.3226,1.3244,1.3221,1.3226,55
HON16,2016-04-22 04:30,22,1.3229,1.3242,1.3196,1.3204,93
HON16,2016-04-22 05:00,22,1.3199,1.3256,1.3194,1.3256,25
HON16,2016-04-22 05:30,22,1.3255,1.3265,1.3225,1.3257,14
HON16,2016-04-22 06:00,22,1.3253,1.331,1.3253,1.3277,25
HON16,2016-04-22 06:30,22,1.3295,1.33,1.3267,1.3298,36
HON16,2016-04-22 07:00,22,1.329,1.3331,1.3284,1.3319,180
HON16,2016-04-22 07:30,22,1.3328,1.3399,1.3298,1.3379,251
HON16,2016-04-22 08:00,22,1.3381,1.3441,1.3319,1.3337,622
HON16,2016-04-22 08:30,22,1.3331,1.3501,1.332,1.3485,630
HON16,2016-04-22 09:00,22,1.3494,1.352,1.3435,1.3494,311
HON16,2016-04-22 09:30,22,1.3503,1.3548,1.3423,1.343,193
HON16,2016-04-22 10:00,22,1.3433,1.3491,1.3365,1.3427,328
HON16,2016-04-22 10:30,22,1.343,1.3488,1.3409,1.3426,243
HON16,2016-04-22 11:00,22,1.3432,1.3434,1.3303,1.3324,237
HON16,2016-04-22 11:30,22,1.3325,1.3391,1.3299,1.3306,228
HON16,2016-04-22 12:00,22,1.3304,1.336,1.3263,1.3293,137
HON16,2016-04-22 12:30,22,1.3317,1.3368,1.3298,1.3337,122
HON16,2016-04-22 13:00,22,1.3338,1.3357,1.3259,1.3308,714
HON16,2016-04-22 13:30,22,1.3308,1.331,1.3279,1.3302,101
HON16,2016-04-22 14:00,22,1.3295,1.3322,1.3274,1.3274,61
HON16,2016-04-22 14:30,22,1.3287,1.3302,1.328,1.3298,35
HON16,2016-04-22 15:00,22,1.3305,1.3316,1.3305,1.3309,14
HON16,2016-04-22 15:30,22,1.3316,1.3316,1.3309,1.3309,8
HON16,2016-04-24 17:00,25,1.3311,1.3319,1.3296,1.3296,5
HON16,2016-04-24 17:30,25,1.3274,1.3274,1.3274,1.3274,1
HON16,2016-04-24 18:30,25,1.3248,1.3248,1.3248,1.3248,1
HON16,2016-04-24 19:00,25,1.3251,1.3251,1.3224,1.3224,10
HON16,2016-04-24 19:30,25,1.3205,1.3205,1.3198,1.3198,8
HON16,2016-04-24 20:00,25,1.319,1.319,1.319,1.319,1
HON16,2016-04-24 21:00,25,1.3202,1.3202,1.32,1.32,3
HON16,2016-04-24 22:30,25,1.3208,1.3208,1.3208,1.3208,1
HON16,2016-04-24 23:00,25,1.3209,1.3209,1.3209,1.3209,1
HON16,2016-04-24 23:30,25,1.3208,1.3208,1.3208,1.3208,1
HON16,2016-04-25 00:00,25,1.3189,1.3191,1.3184,1.3191,7
HON16,2016-04-25 00:30,25,1.3189,1.3224,1.3178,1.3224,21
HON16,2016-04-25 01:00,25,1.3213,1.3279,1.3213,1.3279,3
HON16,2016-04-25 01:30,25,1.3282,1.3282,1.3282,1.3282,1
HON16,2016-04-25 02:00,25,1.3307,1.3307,1.3231,1.3231,14
HON16,2016-04-25 02:30,25,1.3226,1.3248,1.3221,1.3246,16
HON16,2016-04-25 03:00,25,1.325,1.3254,1.3227,1.3228,33
HON16,2016-04-25 03:30,25,1.3223,1.3236,1.3154,1.3154,103
HON16,2016-04-25 04:00,25,1.3144,1.3162,1.31,1.3162,91
HON16,2016-04-25 04:30,25,1.3174,1.3212,1.3169,1.3212,39
HON16,2016-04-25 05:00,25,1.3221,1.3221,1.3192,1.3192,7
HON16,2016-04-25 05:30,25,1.3209,1.3246,1.3209,1.3246,38
HON16,2016-04-25 06:00,25,1.3259,1.3285,1.3249,1.3285,10
HON16,2016-04-25 06:30,25,1.3277,1.3313,1.327,1.3275,56
HON16,2016-04-25 07:00,25,1.3283,1.3283,1.3219,1.3264,94
HON16,2016-04-25 07:30,25,1.328,1.3403,1.328,1.3359,241
HON16,2016-04-25 08:00,25,1.3353,1.3425,1.3298,1.3423,653
HON16,2016-04-25 08:30,25,1.3417,1.3438,1.3362,1.3411,312
HON16,2016-04-25 09:00,25,1.3409,1.3428,1.3272,1.3295,292
HON16,2016-04-25 09:30,25,1.3288,1.3336,1.3249,1.333,204
HON16,2016-04-25 10:00,25,1.3332,1.3359,1.3239,1.3334,284
HON16,2016-04-25 10:30,25,1.3331,1.3338,1.3203,1.3209,192
HON16,2016-04-25 11:00,25,1.3214,1.3253,1.3178,1.3244,122
HON16,2016-04-25 11:30,25,1.3243,1.3286,1.3216,1.3269,176
HON16,2016-04-25 12:00,25,1.3279,1.3282,1.3222,1.3224,78
HON16,2016-04-25 12:30,25,1.322,1.3236,1.3165,1.3179,164
HON16,2016-04-25 13:00,25,1.3178,1.3223,1.3099,1.3142,430
HON16,2016-04-25 13:30,25,1.3139,1.3161,1.3136,1.3156,93
HON16,2016-04-25 14:00,25,1.3149,1.3177,1.3143,1.3175,159
HON16,2016-04-25 14:30,25,1.3179,1.3188,1.3174,1.3181,27
HON16,2016-04-25 15:00,25,1.3173,1.3228,1.3173,1.3227,13
HON16,2016-04-25 15:30,25,1.3234,1.3234,1.3214,1.3214,18
HON16,2016-04-25 18:30,26,1.3225,1.3228,1.3225,1.3225,4
HON16,2016-04-25 20:00,26,1.325,1.325,1.325,1.325,1
HON16,2016-04-25 20:30,26,1.3247,1.3247,1.3247,1.3247,1
HON16,2016-04-25 22:00,26,1.319,1.319,1.319,1.319,1
HON16,2016-04-25 22:30,26,1.3185,1.3185,1.3185,1.3185,2
HON16,2016-04-25 23:00,26,1.318,1.318,1.3158,1.3158,2
HON16,2016-04-26 00:30,26,1.3212,1.3227,1.314,1.3144,71
HON16,2016-04-26 01:00,26,1.3144,1.3155,1.3119,1.3119,22
HON16,2016-04-26 01:30,26,1.3114,1.3141,1.3108,1.3141,23
HON16,2016-04-26 02:00,26,1.3157,1.3203,1.3157,1.3203,14
HON16,2016-04-26 02:30,26,1.3187,1.3256,1.3179,1.3244,40
HON16,2016-04-26 03:00,26,1.3239,1.3239,1.3198,1.3228,22
HON16,2016-04-26 03:30,26,1.3237,1.3241,1.3195,1.3201,34
HON16,2016-04-26 04:00,26,1.3195,1.3243,1.3192,1.3219,45
HON16,2016-04-26 04:30,26,1.3243,1.3245,1.3195,1.32,30
HON16,2016-04-26 05:00,26,1.3216,1.3238,1.3199,1.3233,13
HON16,2016-04-26 05:30,26,1.3225,1.324,1.3215,1.324,12
HON16,2016-04-26 06:00,26,1.3247,1.329,1.3247,1.327,58
HON16,2016-04-26 06:30,26,1.3246,1.327,1.3238,1.3263,63
HON16,2016-04-26 07:00,26,1.3262,1.3299,1.3234,1.3262,137
HON16,2016-04-26 07:30,26,1.3256,1.3322,1.3253,1.3301,195
HON16,2016-04-26 08:00,26,1.3305,1.3358,1.3303,1.3322,669
HON16,2016-04-26 08:30,26,1.3326,1.3401,1.3312,1.3392,484
HON16,2016-04-26 09:00,26,1.3391,1.3463,1.3349,1.3353,521
HON16,2016-04-26 09:30,26,1.3354,1.342,1.333,1.3412,245
HON16,2016-04-26 10:00,26,1.3414,1.3458,1.3397,1.3452,444
HON16,2016-04-26 10:30,26,1.3451,1.3539,1.3439,1.3511,278
HON16,2016-04-26 11:00,26,1.3503,1.3537,1.3451,1.3483,243
HON16,2016-04-26 11:30,26,1.3467,1.3498,1.3454,1.3468,107
HON16,2016-04-26 12:00,26,1.3473,1.3518,1.3454,1.3504,76
HON16,2016-04-26 12:30,26,1.3496,1.35,1.3453,1.3477,72
HON16,2016-04-26 13:00,26,1.3482,1.3534,1.3467,1.3472,658
HON16,2016-04-26 13:30,26,1.347,1.3493,1.3464,1.3493,257
HON16,2016-04-26 14:00,26,1.3492,1.3528,1.3489,1.3509,116
HON16,2016-04-26 14:30,26,1.351,1.3533,1.3505,1.3505,36
HON16,2016-04-26 15:00,26,1.3499,1.3515,1.3499,1.3504,18
HON16,2016-04-26 15:30,26,1.3507,1.3679,1.3507,1.3643,54
HON16,2016-04-26 17:00,27,1.3599,1.3614,1.3599,1.3606,43
HON16,2016-04-26 19:30,27,1.3601,1.3601,1.3601,1.3601,1
HON16,2016-04-26 20:30,27,1.3601,1.3601,1.3601,1.3601,1
HON16,2016-04-26 22:30,27,1.36,1.36,1.36,1.36,2
HON16,2016-04-26 23:30,27,1.3601,1.3625,1.3601,1.3625,7
HON16,2016-04-27 00:30,27,1.361,1.361,1.3608,1.3609,10
HON16,2016-04-27 01:00,27,1.362,1.362,1.362,1.362,1
HON16,2016-04-27 01:30,27,1.3643,1.3643,1.3643,1.3643,1
HON16,2016-04-27 02:00,27,1.3642,1.3662,1.3642,1.366,18
HON16,2016-04-27 02:30,27,1.365,1.3712,1.3647,1.3696,92
HON16,2016-04-27 03:00,27,1.3702,1.3762,1.37,1.3748,154
HON16,2016-04-27 03:30,27,1.3747,1.3772,1.3726,1.3735,60
HON16,2016-04-27 04:00,27,1.3729,1.3762,1.3729,1.3761,23
HON16,2016-04-27 04:30,27,1.3765,1.3795,1.376,1.3782,48
HON16,2016-04-27 05:00,27,1.3774,1.3777,1.3758,1.3765,16
HON16,2016-04-27 05:30,27,1.375,1.3772,1.3733,1.3766,38
HON16,2016-04-27 06:00,27,1.3767,1.3774,1.3695,1.3708,55
HON16,2016-04-27 06:30,27,1.3724,1.3749,1.3712,1.3749,38
HON16,2016-04-27 07:00,27,1.3743,1.3809,1.3742,1.3781,218
HON16,2016-04-27 07:30,27,1.3773,1.379,1.3717,1.3717,136
HON16,2016-04-27 08:00,27,1.3716,1.3811,1.3672,1.3786,721
HON16,2016-04-27 08:30,27,1.3789,1.3832,1.377,1.3815,397
HON16,2016-04-27 09:00,27,1.3815,1.3837,1.3793,1.3803,406
HON16,2016-04-27 09:30,27,1.3801,1.3801,1.3538,1.3563,1090
HON16,2016-04-27 10:00,27,1.3565,1.3665,1.353,1.3629,666
HON16,2016-04-27 10:30,27,1.3619,1.368,1.359,1.368,160
HON16,2016-04-27 11:00,27,1.3664,1.371,1.3643,1.3707,125
HON16,2016-04-27 11:30,27,1.3714,1.3775,1.3694,1.3775,110
HON16,2016-04-27 12:00,27,1.3771,1.3806,1.3751,1.3786,109
HON16,2016-04-27 12:30,27,1.3778,1.3788,1.3708,1.3753,121
HON16,2016-04-27 13:00,27,1.3744,1.3955,1.37,1.3895,402
HON16,2016-04-27 13:30,27,1.3895,1.3923,1.387,1.3919,409
HON16,2016-04-27 14:00,27,1.3915,1.3953,1.3906,1.3921,250
HON16,2016-04-27 14:30,27,1.3925,1.3963,1.3916,1.3963,104
HON16,2016-04-27 15:00,27,1.3964,1.3964,1.3928,1.3942,14
HON16,2016-04-27 15:30,27,1.395,1.3962,1.3944,1.3962,10
HON16,2016-04-27 17:00,28,1.3941,1.3966,1.3932,1.3933,4
HON16,2016-04-27 17:30,28,1.393,1.393,1.393,1.393,1
HON16,2016-04-27 19:00,28,1.3903,1.3903,1.3903,1.3903,1
HON16,2016-04-27 20:00,28,1.391,1.391,1.391,1.391,1
HON16,2016-04-27 22:00,28,1.3884,1.3884,1.3884,1.3884,1
HON16,2016-04-28 00:00,28,1.3873,1.3877,1.3873,1.3877,2
HON16,2016-04-28 00:30,28,1.3866,1.3866,1.3865,1.3865,2
HON16,2016-04-28 01:00,28,1.385,1.3874,1.3841,1.3874,44
HON16,2016-04-28 01:30,28,1.3872,1.39,1.3872,1.3875,12
HON16,2016-04-28 02:00,28,1.3871,1.3904,1.3853,1.3904,32
HON16,2016-04-28 02:30,28,1.3904,1.3943,1.3888,1.3918,40
HON16,2016-04-28 03:00,28,1.3926,1.3965,1.3914,1.3938,78
HON16,2016-04-28 03:30,28,1.3938,1.4002,1.3932,1.3981,66
HON16,2016-04-28 04:00,28,1.3985,1.4024,1.3942,1.397,106
HON16,2016-04-28 04:30,28,1.3972,1.3972,1.3938,1.395,35
HON16,2016-04-28 05:00,28,1.394,1.3969,1.3938,1.3962,42
HON16,2016-04-28 05:30,28,1.3958,1.3975,1.3926,1.3933,30
HON16,2016-04-28 06:00,28,1.393,1.3952,1.3914,1.3914,37
HON16,2016-04-28 06:30,28,1.3919,1.3952,1.3914,1.3946,72
HON16,2016-04-28 07:00,28,1.3945,1.3979,1.3937,1.3974,105
HON16,2016-04-28 07:30,28,1.3968,1.4049,1.395,1.4035,317
HON16,2016-04-28 08:00,28,1.4033,1.4043,1.3893,1.3969,825
HON16,2016-04-28 08:30,28,1.3966,1.402,1.3914,1.4007,504
HON16,2016-04-28 09:00,28,1.4001,1.4063,1.3956,1.3992,507
HON16,2016-04-28 09:30,28,1.3994,1.4038,1.3961,1.3972,340
HON16,2016-04-28 10:00,28,1.397,1.4064,1.397,1.4014,737
HON16,2016-04-28 10:30,28,1.4011,1.4041,1.4002,1.4012,403
HON16,2016-04-28 11:00,28,1.4013,1.4049,1.4007,1.4017,251
HON16,2016-04-28 11:30,28,1.4019,1.4093,1.4018,1.4078,168
HON16,2016-04-28 12:00,28,1.4084,1.4119,1.4084,1.4099,206
HON16,2016-04-28 12:30,28,1.4105,1.4151,1.41,1.4145,158
HON16,2016-04-28 13:00,28,1.4144,1.4174,1.4102,1.417,619
HON16,2016-04-28 13:30,28,1.4168,1.4169,1.4154,1.4164,106
HON16,2016-04-28 14:00,28,1.4159,1.4181,1.4106,1.4109,261
HON16,2016-04-28 14:30,28,1.41,1.4118,1.4062,1.4065,88
HON16,2016-04-28 15:00,28,1.4076,1.4106,1.4076,1.4106,17
HON16,2016-04-28 15:30,28,1.4112,1.4126,1.411,1.4126,33
HON16,2016-04-28 17:00,29,1.4157,1.4157,1.41,1.41,8
HON16,2016-04-28 18:00,29,1.4109,1.4109,1.4107,1.4107,2
HON16,2016-04-28 18:30,29,1.4097,1.4097,1.4097,1.4097,1
HON16,2016-04-28 19:00,29,1.41,1.4111,1.4071,1.4086,38
HON16,2016-04-28 20:00,29,1.4114,1.4119,1.4093,1.4098,12
HON16,2016-04-28 20:30,29,1.4095,1.4118,1.4091,1.4103,11
HON16,2016-04-28 21:00,29,1.412,1.4121,1.412,1.4121,2
HON16,2016-04-28 21:30,29,1.4111,1.4145,1.4111,1.4145,12
HON16,2016-04-28 22:00,29,1.4145,1.4161,1.4143,1.4143,5
HON16,2016-04-28 22:30,29,1.4143,1.4144,1.414,1.4143,10
HON16,2016-04-28 23:00,29,1.4146,1.4146,1.4143,1.4145,5
HON16,2016-04-29 01:00,29,1.4165,1.4165,1.4162,1.4163,11
HON16,2016-04-29 01:30,29,1.4171,1.4187,1.4171,1.4179,34
HON16,2016-04-29 02:00,29,1.4163,1.422,1.4163,1.422,14
HON16,2016-04-29 02:30,29,1.4219,1.4235,1.4199,1.4219,18
HON16,2016-04-29 03:00,29,1.4194,1.4216,1.4183,1.4214,23
HON16,2016-04-29 03:30,29,1.4216,1.4216,1.4187,1.4187,36
HON16,2016-04-29 04:00,29,1.4187,1.4203,1.4173,1.4197,40
HON16,2016-04-29 04:30,29,1.4195,1.4225,1.4184,1.4225,50
HON16,2016-04-29 05:00,29,1.4233,1.4235,1.4208,1.4208,15
HON16,2016-04-29 05:30,29,1.4217,1.422,1.4181,1.419,30
HON16,2016-04-29 06:00,29,1.4189,1.4209,1.4184,1.4187,10
HON16,2016-04-29 06:30,29,1.4199,1.4199,1.4153,1.4182,82
HON16,2016-04-29 07:00,29,1.4177,1.4201,1.4163,1.4169,117
HON16,2016-04-29 07:30,29,1.4173,1.4195,1.4114,1.414,340
HON16,2016-04-29 08:00,29,1.4144,1.4199,1.4135,1.4165,758
HON16,2016-04-29 08:30,29,1.4165,1.4211,1.4006,1.4011,579
HON16,2016-04-29 09:00,29,1.401,1.4114,1.396,1.411,907
HON16,2016-04-29 09:30,29,1.4109,1.4147,1.4021,1.4021,486
HON16,2016-04-29 10:00,29,1.4031,1.4108,1.3956,1.3956,977
HON16,2016-04-29 10:30,29,1.3962,1.3992,1.3883,1.3986,734
HON16,2016-04-29 11:00,29,1.3982,1.4022,1.3921,1.3935,515
HON16,2016-04-29 11:30,29,1.3932,1.3979,1.3909,1.3928,269
HON16,2016-04-29 12:00,29,1.393,1.3969,1.3894,1.3903,320
HON16,2016-04-29 12:30,29,1.391,1.3943,1.3865,1.3865,494
HON16,2016-04-29 13:00,29,1.3867,1.3968,1.3829,1.3952,2445
HON16,2016-04-29 13:30,29,1.3951,1.3964,1.3923,1.394,361
HON16,2016-04-29 14:00,29,1.3941,1.397,1.3937,1.3939,166
HON16,2016-04-29 14:30,29,1.3952,1.3954,1.3914,1.392,100
HON16,2016-04-29 15:00,29,1.392,1.3926,1.3899,1.3905,33
HON16,2016-04-29 15:30,29,1.3899,1.3912,1.3899,1.3902,38
HON16,2016-05-01 17:00,2,1.3884,1.393,1.3816,1.3816,39
HON16,2016-05-01 19:00,2,1.3836,1.3836,1.3836,1.3836,11
HON16,2016-05-01 19:30,2,1.3825,1.3825,1.382,1.3825,13
HON16,2016-05-01 20:00,2,1.3822,1.3822,1.381,1.381,39
HON16,2016-05-01 21:00,2,1.381,1.381,1.3809,1.3809,3
HON16,2016-05-01 22:30,2,1.379,1.379,1.3788,1.3788,4
HON16,2016-05-01 23:00,2,1.3785,1.3785,1.3785,1.3785,2
HON16,2016-05-01 23:30,2,1.3777,1.3778,1.3773,1.3778,3
HON16,2016-05-02 00:00,2,1.3777,1.3783,1.3777,1.3777,8
HON16,2016-05-02 00:30,2,1.3778,1.3778,1.3777,1.3777,5
HON16,2016-05-02 01:00,2,1.3786,1.3798,1.3785,1.3793,6
HON16,2016-05-02 01:30,2,1.3788,1.3835,1.3788,1.3825,34
HON16,2016-05-02 02:00,2,1.3821,1.3832,1.38,1.3801,24
HON16,2016-05-02 02:30,2,1.3808,1.3833,1.3804,1.3828,45
HON16,2016-05-02 03:00,2,1.3829,1.3847,1.3797,1.3798,174
HON16,2016-05-02 03:30,2,1.3788,1.3815,1.3788,1.3815,9
HON16,2016-05-02 04:00,2,1.382,1.3851,1.3807,1.3851,74
HON16,2016-05-02 04:30,2,1.3842,1.3897,1.3842,1.3897,82
HON16,2016-05-02 05:00,2,1.3897,1.3914,1.3861,1.3861,47
HON16,2016-05-02 05:30,2,1.3883,1.3883,1.3883,1.3883,1
HON16,2016-05-02 06:00,2,1.3902,1.3971,1.3902,1.397,39
HON16,2016-05-02 06:30,2,1.3971,1.3989,1.3947,1.3947,69
HON16,2016-05-02 07:00,2,1.3948,1.3983,1.3897,1.3932,274
HON16,2016-05-02 07:30,2,1.3924,1.3946,1.3884,1.3945,343
HON16,2016-05-02 08:00,2,1.3952,1.4014,1.392,1.3939,533
HON16,2016-05-02 08:30,2,1.393,1.3932,1.3749,1.3814,635
HON16,2016-05-02 09:00,2,1.3821,1.3825,1.3708,1.3733,748
HON16,2016-05-02 09:30,2,1.3733,1.3829,1.373,1.3815,482
HON16,2016-05-02 10:00,2,1.3818,1.3909,1.3812,1.3867,568
HON16,2016-05-02 10:30,2,1.3877,1.3903,1.3679,1.3688,348
HON16,2016-05-02 11:00,2,1.3686,1.3746,1.3676,1.3714,320
HON16,2016-05-02 11:30,2,1.3715,1.374,1.367,1.3708,231
HON16,2016-05-02 12:00,2,1.3703,1.3756,1.3697,1.3745,207
HON16,2016-05-02 12:30,2,1.3749,1.3767,1.3646,1.3658,320
HON16,2016-05-02 13:00,2,1.3658,1.373,1.3591,1.366,1082
HON16,2016-05-02 13:30,2,1.3656,1.3686,1.3646,1.3661,189
HON16,2016-05-02 14:00,2,1.3665,1.3692,1.3654,1.3677,276
HON16,2016-05-02 14:30,2,1.3679,1.3689,1.3665,1.3686,68
HON16,2016-05-02 15:00,2,1.3689,1.3689,1.3661,1.3661,26
HON16,2016-05-02 15:30,2,1.3674,1.3678,1.3664,1.3673,43
HON16,2016-05-02 17:00,3,1.3669,1.3689,1.3669,1.3689,3
HON16,2016-05-02 19:00,3,1.3665,1.3665,1.3665,1.3665,1
HON16,2016-05-02 19:30,3,1.3674,1.3674,1.364,1.3643,11
HON16,2016-05-02 20:00,3,1.3673,1.3689,1.3673,1.3689,39
HON16,2016-05-02 20:30,3,1.3689,1.369,1.3676,1.369,28
HON16,2016-05-02 21:00,3,1.3695,1.3715,1.3695,1.3714,8
HON16,2016-05-02 21:30,3,1.3714,1.3728,1.3714,1.3728,17
HON16,2016-05-02 22:00,3,1.3716,1.3716,1.3716,1.3716,1
HON16,2016-05-03 00:00,3,1.3735,1.3736,1.3735,1.3735,10
HON16,2016-05-03 00:30,3,1.373,1.373,1.3695,1.3715,9
HON16,2016-05-03 01:00,3,1.3704,1.3773,1.3676,1.3773,14
HON16,2016-05-03 01:30,3,1.3767,1.3781,1.3759,1.3781,7
HON16,2016-05-03 02:00,3,1.3787,1.3792,1.3745,1.375,18
HON16,2016-05-03 02:30,3,1.3743,1.3743,1.3682,1.3682,73
HON16,2016-05-03 03:00,3,1.3677,1.3681,1.3638,1.3669,38
HON16,2016-05-03 03:30,3,1.3664,1.3677,1.3479,1.3486,325
HON16,2016-05-03 04:00,3,1.3492,1.3511,1.3452,1.3511,59
HON16,2016-05-03 04:30,3,1.3529,1.358,1.3529,1.358,16
HON16,2016-05-03 05:00,3,1.3563,1.3572,1.3514,1.3544,70
HON16,2016-05-03 05:30,3,1.3538,1.3538,1.3467,1.3507,45
HON16,2016-05-03 06:00,3,1.3495,1.3561,1.3495,1.3525,84
HON16,2016-05-03 06:30,3,1.352,1.3559,1.3517,1.3521,113
HON16,2016-05-03 07:00,3,1.3517,1.3554,1.3503,1.3534,216
HON16,2016-05-03 07:30,3,1.3532,1.3606,1.3459,1.3606,402
HON16,2016-05-03 08:00,3,1.3603,1.3614,1.3484,1.3497,602
HON16,2016-05-03 08:30,3,1.3492,1.3524,1.3454,1.3499,405
HON16,2016-05-03 09:00,3,1.3503,1.3518,1.3418,1.3426,334
HON16,2016-05-03 09:30,3,1.3423,1.3429,1.336,1.3369,419
HON16,2016-05-03 10:00,3,1.3364,1.3396,1.3326,1.3396,676
HON16,2016-05-03 10:30,3,1.3397,1.3488,1.3382,1.3443,422
HON16,2016-05-03 11:00,3,1.3439,1.3447,1.338,1.3391,234
HON16,2016-05-03 11:30,3,1.3395,1.3436,1.3378,1.3425,152
HON16,2016-05-03 12:00,3,1.3428,1.3471,1.3416,1.3461,239
HON16,2016-05-03 12:30,3,1.3457,1.3508,1.3398,1.3405,324
HON16,2016-05-03 13:00,3,1.3411,1.3459,1.3365,1.3448,1378
HON16,2016-05-03 13:30,3,1.3444,1.3474,1.3444,1.3472,112
HON16,2016-05-03 14:00,3,1.3465,1.3511,1.3465,1.3501,327
HON16,2016-05-03 14:30,3,1.3501,1.3502,1.3471,1.3485,80
HON16,2016-05-03 15:00,3,1.3485,1.3505,1.3473,1.3481,66
HON16,2016-05-03 15:30,3,1.3467,1.3625,1.3464,1.3549,186
HON16,2016-05-03 17:00,4,1.3529,1.3529,1.3529,1.3529,1
HON16,2016-05-03 18:00,4,1.3529,1.3529,1.3529,1.3529,4
HON16,2016-05-03 18:30,4,1.3533,1.3538,1.3531,1.3538,8
HON16,2016-05-03 19:00,4,1.3537,1.3537,1.3534,1.3536,10
HON16,2016-05-03 19:30,4,1.3536,1.3543,1.352,1.352,26
HON16,2016-05-03 20:00,4,1.3494,1.3494,1.3494,1.3494,3
HON16,2016-05-03 21:30,4,1.3472,1.3472,1.3462,1.3462,18
HON16,2016-05-03 22:00,4,1.3463,1.3467,1.3462,1.3462,23
HON16,2016-05-03 22:30,4,1.3467,1.3467,1.3463,1.3467,21
HON16,2016-05-03 23:00,4,1.3472,1.3472,1.3457,1.3472,18
HON16,2016-05-03 23:30,4,1.3472,1.3479,1.3472,1.3477,5
HON16,2016-05-04 00:00,4,1.3468,1.347,1.3467,1.3467,4
HON16,2016-05-04 00:30,4,1.3495,1.3496,1.3491,1.3491,4
HON16,2016-05-04 01:00,4,1.3493,1.3503,1.3482,1.3497,36
HON16,2016-05-04 01:30,4,1.3502,1.3502,1.3448,1.3461,35
HON16,2016-05-04 02:00,4,1.3465,1.3537,1.3465,1.3519,92
HON16,2016-05-04 02:30,4,1.3515,1.3549,1.3494,1.3494,29
HON16,2016-05-04 03:00,4,1.349,1.3497,1.345,1.3463,39
HON16,2016-05-04 03:30,4,1.3445,1.348,1.3433,1.344,169
HON16,2016-05-04 04:00,4,1.3456,1.3485,1.3456,1.3485,18
HON16,2016-05-04 04:30,4,1.347,1.3473,1.343,1.345,45
HON16,2016-05-04 05:00,4,1.3461,1.3503,1.3461,1.35,120
HON16,2016-05-04 05:30,4,1.3516,1.3527,1.3491,1.3492,56
HON16,2016-05-04 06:00,4,1.3493,1.3539,1.3493,1.3501,132
HON16,2016-05-04 06:30,4,1.3505,1.3543,1.3499,1.3537,203
HON16,2016-05-04 07:00,4,1.355,1.3594,1.3544,1.3592,212
HON16,2016-05-04 07:30,4,1.3592,1.3654,1.3568,1.3639,410
HON16,2016-05-04 08:00,4,1.3639,1.3685,1.36,1.3641,469
HON16,2016-05-04 08:30,4,1.3635,1.3716,1.3635,1.3688,349
HON16,2016-05-04 09:00,4,1.3688,1.37,1.3588,1.3639,278
HON16,2016-05-04 09:30,4,1.3618,1.3618,1.3471,1.3503,761
HON16,2016-05-04 10:00,4,1.3509,1.3527,1.3371,1.3399,997
HON16,2016-05-04 10:30,4,1.3401,1.3444,1.335,1.3366,406
HON16,2016-05-04 11:00,4,1.3362,1.3452,1.3356,1.3429,313
HON16,2016-05-04 11:30,4,1.3427,1.3427,1.3315,1.3344,532
HON16,2016-05-04 12:00,4,1.3339,1.3345,1.3272,1.3304,357
HON16,2016-05-04 12:30,4,1.3306,1.332,1.326,1.3285,336
HON16,2016-05-04 13:00,4,1.3279,1.3402,1.3245,1.3387,1050
HON16,2016-05-04 13:30,4,1.3386,1.3442,1.3382,1.3437,271
HON16,2016-05-04 14:00,4,1.3437,1.3449,1.3418,1.3435,336
HON16,2016-05-04 14:30,4,1.3442,1.3461,1.3438,1.3449,83
HON16,2016-05-04 15:00,4,1.3454,1.3464,1.3438,1.3464,47
HON16,2016-05-04 15:30,4,1.346,1.3515,1.346,1.351,80
HON16,2016-05-04 17:00,5,1.3494,1.3567,1.3494,1.3567,4
HON16,2016-05-04 17:30,5,1.357,1.357,1.3562,1.3562,4
HON16,2016-05-04 19:00,5,1.3561,1.3577,1.3558,1.3577,16
HON16,2016-05-04 19:30,5,1.3578,1.3578,1.3562,1.3562,5
HON16,2016-05-04 20:30,5,1.3581,1.3581,1.3569,1.3569,4
HON16,2016-05-04 21:00,5,1.3582,1.3603,1.3582,1.36,11
HON16,2016-05-04 21:30,5,1.3582,1.3582,1.3565,1.3565,7
HON16,2016-05-04 22:00,5,1.3569,1.3571,1.3557,1.3557,4
HON16,2016-05-04 22:30,5,1.3572,1.3573,1.3568,1.3573,18
HON16,2016-05-04 23:30,5,1.3565,1.3565,1.3565,1.3565,6
HON16,2016-05-05 00:00,5,1.3556,1.3557,1.3552,1.3552,6
HON16,2016-05-05 00:30,5,1.3568,1.3575,1.3552,1.3575,22
HON16,2016-05-05 01:00,5,1.3584,1.3597,1.3569,1.3576,18
HON16,2016-05-05 01:30,5,1.3573,1.3576,1.3547,1.3561,26
HON16,2016-05-05 02:00,5,1.3557,1.3668,1.3547,1.3631,48
HON16,2016-05-05 02:30,5,1.3637,1.3689,1.3622,1.3665,69
HON16,2016-05-05 03:00,5,1.3662,1.3668,1.3619,1.3647,30
HON16,2016-05-05 03:30,5,1.3638,1.3654,1.3616,1.3628,41
HON16,2016-05-05 04:00,5,1.3625,1.3645,1.361,1.3628,45
HON16,2016-05-05 04:30,5,1.3627,1.3634,1.3613,1.3623,23
HON16,2016-05-05 05:00,5,1.3621,1.3621,1.3512,1.3548,55
HON16,2016-05-05 05:30,5,1.3549,1.3616,1.3535,1.3616,16
HON16,2016-05-05 06:00,5,1.3623,1.3626,1.3574,1.3592,90
HON16,2016-05-05 06:30,5,1.3608,1.3651,1.36,1.3629,131
HON16,2016-05-05 07:00,5,1.3634,1.3751,1.3634,1.3738,271
HON16,2016-05-05 07:30,5,1.3738,1.3866,1.3738,1.3846,370
HON16,2016-05-05 08:00,5,1.3848,1.388,1.3724,1.3797,860
HON16,2016-05-05 08:30,5,1.3803,1.3803,1.3685,1.371,419
HON16,2016-05-05 09:00,5,1.371,1.3795,1.3667,1.3693,368
HON16,2016-05-05 09:30,5,1.3689,1.3713,1.355,1.3573,407
HON16,2016-05-05 10:00,5,1.3578,1.3578,1.3494,1.3557,901
HON16,2016-05-05 10:30,5,1.3557,1.3582,1.3525,1.355,455
HON16,2016-05-05 11:00,5,1.3543,1.3545,1.3467,1.347,412
HON16,2016-05-05 11:30,5,1.3465,1.3484,1.343,1.3458,381
HON16,2016-05-05 12:00,5,1.3456,1.3461,1.3312,1.3324,502
HON16,2016-05-05 12:30,5,1.3332,1.3379,1.3296,1.3332,400
HON16,2016-05-05 13:00,5,1.332,1.3412,1.33,1.3393,567
HON16,2016-05-05 13:30,5,1.3378,1.3397,1.3362,1.3366,429
HON16,2016-05-05 14:00,5,1.3366,1.3431,1.3365,1.3426,371
HON16,2016-05-05 14:30,5,1.3426,1.3426,1.339,1.3397,66
HON16,2016-05-05 15:00,5,1.3398,1.3426,1.3398,1.3425,37
HON16,2016-05-05 15:30,5,1.3427,1.3443,1.3413,1.3443,17
HON16,2016-05-05 17:30,6,1.345,1.345,1.3446,1.3446,2
HON16,2016-05-05 19:00,6,1.3411,1.3411,1.3411,1.3411,2
HON16,2016-05-05 19:30,6,1.3365,1.3365,1.3365,1.3365,1
HON16,2016-05-05 21:00,6,1.3386,1.3391,1.3383,1.3391,7
HON16,2016-05-05 21:30,6,1.3388,1.3388,1.3355,1.3355,5
HON16,2016-05-05 22:00,6,1.3346,1.3363,1.3336,1.3363,39
HON16,2016-05-05 22:30,6,1.3361,1.3361,1.3335,1.3337,6
HON16,2016-05-05 23:00,6,1.3338,1.3338,1.3283,1.3285,23
HON16,2016-05-05 23:30,6,1.331,1.331,1.331,1.331,3
HON16,2016-05-06 00:00,6,1.3291,1.3308,1.3291,1.3308,5
HON16,2016-05-06 00:30,6,1.3331,1.3334,1.3301,1.3304,14
HON16,2016-05-06 01:00,6,1.3314,1.3335,1.3314,1.3332,6
HON16,2016-05-06 01:30,6,1.3327,1.3345,1.3313,1.3323,39
HON16,2016-05-06 02:00,6,1.3287,1.3374,1.3287,1.337,53
HON16,2016-05-06 02:30,6,1.3364,1.3389,1.3328,1.3344,52
HON16,2016-05-06 03:00,6,1.3325,1.3377,1.33,1.3301,60
HON16,2016-05-06 03:30,6,1.3301,1.3364,1.3274,1.3351,78
HON16,2016-05-06 04:00,6,1.3358,1.336,1.3327,1.3347,28
HON16,2016-05-06 04:30,6,1.3338,1.3344,1.3297,1.3298,12
HON16,2016-05-06 05:00,6,1.3311,1.3323,1.3289,1.3302,25
HON16,2016-05-06 05:30,6,1.3284,1.3302,1.3265,1.3302,25
HON16,2016-05-06 06:00,6,1.3297,1.3311,1.3259,1.3261,102
HON16,2016-05-06 06:30,6,1.3254,1.3259,1.3166,1.3193,249
HON16,2016-05-06 07:00,6,1.3188,1.3241,1.3187,1.3209,148
HON16,2016-05-06 07:30,6,1.3215,1.3276,1.3153,1.3229,478
HON16,2016-05-06 08:00,6,1.3232,1.3346,1.3212,1.3229,535
HON16,2016-05-06 08:30,6,1.3239,1.3411,1.3203,1.3402,534
HON16,2016-05-06 09:00,6,1.3406,1.3525,1.3398,1.3493,544
HON16,2016-05-06 09:30,6,1.3489,1.3546,1.342,1.3433,460
HON16,2016-05-06 10:00,6,1.3437,1.3615,1.3386,1.3603,584
HON16,2016-05-06 10:30,6,1.3603,1.3682,1.3572,1.3576,447
HON16,2016-05-06 11:00,6,1.3578,1.3639,1.3534,1.3543,197
HON16,2016-05-06 11:30,6,1.3548,1.3557,1.3483,1.3498,166
HON16,2016-05-06 12:00,6,1.3511,1.3565,1.3496,1.3496,183
HON16,2016-05-06 12:30,6,1.3494,1.3501,1.3415,1.3499,355
HON16,2016-05-06 13:00,6,1.3499,1.3524,1.3427,1.3459,1261
HON16,2016-05-06 13:30,6,1.3462,1.3463,1.3427,1.3447,175
HON16,2016-05-06 14:00,6,1.3447,1.3503,1.3447,1.3493,246
HON16,2016-05-06 14:30,6,1.3493,1.3493,1.3437,1.3452,103
HON16,2016-05-06 15:00,6,1.3455,1.347,1.3452,1.346,78
HON16,2016-05-06 15:30,6,1.3461,1.3462,1.3442,1.3446,53
HON16,2016-05-08 17:00,9,1.3551,1.3721,1.3551,1.3721,35
HON16,2016-05-08 17:30,9,1.373,1.3732,1.3666,1.3666,40
HON16,2016-05-08 18:00,9,1.3646,1.365,1.3637,1.3642,5
HON16,2016-05-08 18:30,9,1.3628,1.3629,1.3626,1.3626,7
HON16,2016-05-08 19:00,9,1.3607,1.3609,1.3594,1.3594,11
HON16,2016-05-08 20:00,9,1.3637,1.3639,1.3637,1.3639,2
HON16,2016-05-08 20:30,9,1.3589,1.3589,1.3579,1.3579,3
HON16,2016-05-08 21:00,9,1.358,1.3592,1.358,1.3587,9
HON16,2016-05-08 22:00,9,1.3591,1.3591,1.3591,1.3591,1
HON16,2016-05-08 22:30,9,1.3563,1.3563,1.3554,1.3554,3
HON16,2016-05-08 23:00,9,1.3567,1.3567,1.3567,1.3567,1
HON16,2016-05-09 00:30,9,1.3584,1.3587,1.3584,1.3587,2
HON16,2016-05-09 01:00,9,1.3588,1.3588,1.3588,1.3588,1
HON16,2016-05-09 01:30,9,1.3544,1.3571,1.3532,1.357,19
HON16,2016-05-09 02:00,9,1.3588,1.3596,1.3509,1.3509,62
HON16,2016-05-09 02:30,9,1.3513,1.3541,1.349,1.3501,103
HON16,2016-05-09 03:00,9,1.3506,1.3546,1.3476,1.3538,213
HON16,2016-05-09 03:30,9,1.3539,1.3616,1.3539,1.3589,149
HON16,2016-05-09 04:00,9,1.3595,1.3605,1.3547,1.356,68
HON16,2016-05-09 04:30,9,1.3559,1.3619,1.3559,1.359,77
HON16,2016-05-09 05:00,9,1.3588,1.3609,1.3565,1.3577,40
HON16,2016-05-09 05:30,9,1.3576,1.3608,1.3576,1.3591,38
HON16,2016-05-09 06:00,9,1.3573,1.3573,1.3496,1.3521,77
HON16,2016-05-09 06:30,9,1.3531,1.3531,1.3435,1.3443,100
HON16,2016-05-09 07:00,9,1.3441,1.3441,1.3348,1.3359,221
HON16,2016-05-09 07:30,9,1.3348,1.3389,1.3259,1.3274,352
HON16,2016-05-09 08:00,9,1.3271,1.3278,1.3162,1.3208,756
HON16,2016-05-09 08:30,9,1.3206,1.3289,1.3177,1.3212,873
HON16,2016-05-09 09:00,9,1.3212,1.3267,1.3131,1.3153,559
HON16,2016-05-09 09:30,9,1.315,1.3194,1.3105,1.3111,460
HON16,2016-05-09 10:00,9,1.3108,1.3176,1.2962,1.2975,984
HON16,2016-05-09 10:30,9,1.298,1.3035,1.2972,1.2999,497
HON16,2016-05-09 11:00,9,1.2992,1.3046,1.298,1.3031,272
HON16,2016-05-09 11:30,9,1.3034,1.3034,1.2964,1.3008,240
HON16,2016-05-09 12:00,9,1.3009,1.3062,1.299,1.3042,369
HON16,2016-05-09 12:30,9,1.3035,1.3047,1.3007,1.3042,175
HON16,2016-05-09 13:00,9,1.3049,1.3049,1.2924,1.2968,1303
HON16,2016-05-09 13:30,9,1.2969,1.2979,1.2955,1.2968,323
HON16,2016-05-09 14:00,9,1.2964,1.2975,1.2954,1.2954,168
HON16,2016-05-09 14:30,9,1.2955,1.2961,1.2934,1.2942,116
HON16,2016-05-09 15:00,9,1.2943,1.2951,1.2932,1.2932,34
HON16,2016-05-09 15:30,9,1.293,1.295,1.293,1.2931,22
HON16,2016-05-09 17:00,10,1.2943,1.2943,1.2943,1.2943,1
HON16,2016-05-09 18:00,10,1.2984,1.2984,1.2984,1.2984,1
HON16,2016-05-09 18:30,10,1.2964,1.2964,1.2964,1.2964,1
HON16,2016-05-09 19:00,10,1.2958,1.2958,1.2954,1.2956,5
HON16,2016-05-09 19:30,10,1.2936,1.2942,1.2912,1.2912,33
HON16,2016-05-09 20:00,10,1.2915,1.2945,1.2915,1.2942,7
HON16,2016-05-09 20:30,10,1.2942,1.2957,1.2942,1.2957,2
HON16,2016-05-09 21:00,10,1.2954,1.2965,1.2952,1.2952,13
HON16,2016-05-09 22:00,10,1.2964,1.3008,1.2964,1.3008,5
HON16,2016-05-09 23:00,10,1.3005,1.3005,1.3004,1.3004,10
HON16,2016-05-10 01:00,10,1.2997,1.2997,1.2997,1.2997,2
HON16,2016-05-10 01:30,10,1.3041,1.3103,1.3038,1.3103,21
HON16,2016-05-10 02:00,10,1.3101,1.3202,1.31,1.32,126
HON16,2016-05-10 02:30,10,1.3199,1.3199,1.3084,1.3086,86
HON16,2016-05-10 03:00,10,1.3082,1.3132,1.3027,1.3124,142
HON16,2016-05-10 03:30,10,1.3121,1.3143,1.3105,1.3128,39
HON16,2016-05-10 04:00,10,1.3132,1.3192,1.3132,1.3165,50
HON16,2016-05-10 04:30,10,1.3154,1.3176,1.3118,1.3148,90
HON16,2016-05-10 05:00,10,1.3145,1.3182,1.3126,1.3151,64
HON16,2016-05-10 05:30,10,1.3154,1.3166,1.3057,1.3063,169
HON16,2016-05-10 06:00,10,1.305,1.31,1.3026,1.3057,133
HON16,2016-05-10 06:30,10,1.3066,1.3097,1.3061,1.307,95
HON16,2016-05-10 07:00,10,1.3073,1.3164,1.3066,1.3136,353
HON16,2016-05-10 07:30,10,1.3139,1.3204,1.3105,1.3179,528
HON16,2016-05-10 08:00,10,1.3177,1.3224,1.3111,1.3177,1213
HON16,2016-05-10 08:30,10,1.3182,1.3365,1.3157,1.3329,1455
HON16,2016-05-10 09:00,10,1.3331,1.3358,1.3251,1.3272,734
HON16,2016-05-10 09:30,10,1.3285,1.3398,1.3259,1.336,656
HON16,2016-05-10 10:00,10,1.3363,1.338,1.3314,1.3376,358
HON16,2016-05-10 10:30,10,1.3376,1.3439,1.3356,1.3366,527
HON16,2016-05-10 11:00,10,1.3382,1.3435,1.3375,1.3406,302
HON16,2016-05-10 11:30,10,1.3407,1.3413,1.337,1.3377,313
HON16,2016-05-10 12:00,10,1.3379,1.3394,1.3347,1.3356,198
HON16,2016-05-10 12:30,10,1.336,1.3396,1.3359,1.3383,337
HON16,2016-05-10 13:00,10,1.3376,1.3513,1.3364,1.3502,2944
HON16,2016-05-10 13:30,10,1.3503,1.3511,1.3482,1.3507,840
HON16,2016-05-10 14:00,10,1.3505,1.3548,1.3485,1.3538,534
HON16,2016-05-10 14:30,10,1.3538,1.3552,1.3529,1.3541,219
HON16,2016-05-10 15:00,10,1.3535,1.3545,1.3526,1.3533,68
HON16,2016-05-10 15:30,10,1.3524,1.3524,1.3458,1.3524,166
HON16,2016-05-10 17:00,11,1.3533,1.3539,1.3523,1.3532,6
HON16,2016-05-10 18:30,11,1.3559,1.3566,1.3559,1.356,5
HON16,2016-05-10 19:00,11,1.3555,1.3555,1.3518,1.3523,39
HON16,2016-05-10 19:30,11,1.3543,1.3562,1.3542,1.3562,8
HON16,2016-05-10 20:00,11,1.3562,1.3562,1.3554,1.3554,8
HON16,2016-05-10 20:30,11,1.3532,1.3532,1.3532,1.3532,1
HON16,2016-05-10 21:00,11,1.3508,1.3508,1.3498,1.3498,5
HON16,2016-05-10 21:30,11,1.3495,1.3507,1.3489,1.3507,30
HON16,2016-05-10 22:00,11,1.35,1.35,1.35,1.35,1
HON16,2016-05-10 23:30,11,1.3475,1.3488,1.3474,1.3488,9
HON16,2016-05-11 00:00,11,1.3486,1.3486,1.344,1.3476,11
HON16,2016-05-11 00:30,11,1.3488,1.3488,1.3488,1.3488,1
HON16,2016-05-11 01:00,11,1.3508,1.3523,1.3508,1.352,5
HON16,2016-05-11 01:30,11,1.3545,1.3545,1.3498,1.3499,13
HON16,2016-05-11 02:00,11,1.35,1.35,1.3383,1.3417,101
HON16,2016-05-11 02:30,11,1.3413,1.3429,1.3338,1.3378,109
HON16,2016-05-11 03:00,11,1.3382,1.3449,1.3379,1.3412,124
HON16,2016-05-11 03:30,11,1.3411,1.346,1.3393,1.3449,37
HON16,2016-05-11 04:00,11,1.3431,1.3481,1.3431,1.3465,52
HON16,2016-05-11 04:30,11,1.3479,1.3484,1.345,1.3484,79
HON16,2016-05-11 05:00,11,1.3455,1.3538,1.3449,1.3535,65
HON16,2016-05-11 05:30,11,1.3545,1.3638,1.3545,1.363,55
HON16,2016-05-11 06:00,11,1.3619,1.3631,1.36,1.3605,60
HON16,2016-05-11 06:30,11,1.3603,1.3636,1.3588,1.3634,209
HON16,2016-05-11 07:00,11,1.3634,1.3658,1.3607,1.364,253
HON16,2016-05-11 07:30,11,1.3643,1.3667,1.3571,1.3617,222
HON16,2016-05-11 08:00,11,1.3616,1.3634,1.3504,1.3505,816
HON16,2016-05-11 08:30,11,1.3505,1.3602,1.3503,1.3505,696
HON16,2016-05-11 09:00,11,1.3501,1.3516,1.3458,1.3498,456
HON16,2016-05-11 09:30,11,1.3591,1.3896,1.3576,1.3889,1988
HON16,2016-05-11 10:00,11,1.3886,1.4007,1.3828,1.3958,913
HON16,2016-05-11 10:30,11,1.3963,1.3995,1.3907,1.3937,616
HON16,2016-05-11 11:00,11,1.394,1.3977,1.3926,1.3964,410
HON16,2016-05-11 11:30,11,1.3961,1.3973,1.3919,1.3939,295
HON16,2016-05-11 12:00,11,1.3937,1.4012,1.3935,1.4012,445
HON16,2016-05-11 12:30,11,1.4011,1.4035,1.3987,1.4007,495
HON16,2016-05-11 13:00,11,1.4005,1.4102,1.3974,1.4072,3495
HON16,2016-05-11 13:30,11,1.4073,1.4073,1.402,1.4021,505
HON16,2016-05-11 14:00,11,1.402,1.4069,1.4012,1.4056,227
HON16,2016-05-11 14:30,11,1.4062,1.4068,1.4049,1.4066,345
HON16,2016-05-11 15:00,11,1.4066,1.4066,1.4055,1.4062,23
HON16,2016-05-11 15:30,11,1.4055,1.406,1.4022,1.4022,34
HON16,2016-05-11 17:00,12,1.4041,1.4048,1.4036,1.4036,6
HON16,2016-05-11 19:00,12,1.4013,1.4013,1.3992,1.3992,11
HON16,2016-05-11 19:30,12,1.3998,1.4008,1.3998,1.4008,2
HON16,2016-05-11 20:00,12,1.4002,1.4007,1.3982,1.3997,63
HON16,2016-05-11 20:30,12,1.3985,1.3988,1.398,1.398,12
HON16,2016-05-11 21:00,12,1.4014,1.4015,1.4014,1.4015,3
HON16,2016-05-11 22:00,12,1.4023,1.4072,1.4022,1.4069,55
HON16,2016-05-11 22:30,12,1.4037,1.4043,1.4037,1.4042,6
HON16,2016-05-11 23:00,12,1.4035,1.4035,1.4029,1.4029,2
HON16,2016-05-11 23:30,12,1.4038,1.4046,1.4038,1.4046,4
HON16,2016-05-12 00:00,12,1.4051,1.4051,1.4039,1.4039,7
HON16,2016-05-12 00:30,12,1.403,1.403,1.4026,1.4026,9
HON16,2016-05-12 01:00,12,1.4018,1.4078,1.4018,1.4078,25
HON16,2016-05-12 01:30,12,1.4069,1.4096,1.4007,1.4009,145
HON16,2016-05-12 02:00,12,1.4009,1.4078,1.3985,1.4025,108
HON16,2016-05-12 02:30,12,1.4022,1.406,1.4013,1.4048,92
HON16,2016-05-12 03:00,12,1.4047,1.4086,1.3988,1.4071,110
HON16,2016-05-12 03:30,12,1.4082,1.4096,1.4047,1.4095,80
HON16,2016-05-12 04:00,12,1.4093,1.4133,1.4086,1.4119,57
HON16,2016-05-12 04:30,12,1.4122,1.4134,1.4073,1.4134,41
HON16,2016-05-12 05:00,12,1.4133,1.4145,1.41,1.41,31
HON16,2016-05-12 05:30,12,1.4096,1.4118,1.4078,1.4082,34
HON16,2016-05-12 06:00,12,1.4078,1.411,1.4075,1.4089,20
HON16,2016-05-12 06:30,12,1.4093,1.4148,1.4076,1.4078,119
HON16,2016-05-12 07:00,12,1.4082,1.4118,1.4058,1.41,212
HON16,2016-05-12 07:30,12,1.4096,1.4112,1.4041,1.4061,415
HON16,2016-05-12 08:00,12,1.4065,1.4102,1.4043,1.4063,1144
HON16,2016-05-12 08:30,12,1.4066,1.4069,1.3891,1.39,811
HON16,2016-05-12 09:00,12,1.3897,1.4,1.3874,1.3935,742
HON16,2016-05-12 09:30,12,1.3931,1.3956,1.3887,1.3931,524
HON16,2016-05-12 10:00,12,1.3928,1.3928,1.379,1.3887,1273
HON16,2016-05-12 10:30,12,1.3888,1.39,1.3796,1.3846,712
HON16,2016-05-12 11:00,12,1.3843,1.3924,1.3837,1.3863,717
HON16,2016-05-12 11:30,12,1.3862,1.3983,1.3857,1.3971,689
HON16,2016-05-12 12:00,12,1.3971,1.3977,1.3919,1.3952,322
HON16,2016-05-12 12:30,12,1.3951,1.4048,1.3917,1.4045,332
HON16,2016-05-12 13:00,12,1.4047,1.4079,1.401,1.4058,1254
HON16,2016-05-12 13:30,12,1.4046,1.4046,1.4016,1.4026,146
HON16,2016-05-12 14:00,12,1.4024,1.4043,1.4016,1.4036,176
HON16,2016-05-12 14:30,12,1.4039,1.405,1.4033,1.4043,73
HON16,2016-05-12 15:00,12,1.4039,1.4049,1.4031,1.4045,23
HON16,2016-05-12 15:30,12,1.4044,1.405,1.4037,1.4037,24
HON16,2016-05-12 17:00,13,1.403,1.403,1.4016,1.4023,3
HON16,2016-05-12 18:30,13,1.4015,1.4015,1.4015,1.4015,1
HON16,2016-05-12 19:00,13,1.4019,1.4022,1.4006,1.4006,5
HON16,2016-05-12 19:30,13,1.3996,1.4,1.3993,1.4,4
HON16,2016-05-12 20:30,13,1.3985,1.3985,1.3985,1.3985,1
HON16,2016-05-12 21:00,13,1.3972,1.3972,1.3972,1.3972,2
HON16,2016-05-12 21:30,13,1.3953,1.3979,1.3952,1.3972,35
HON16,2016-05-12 22:00,13,1.3968,1.3993,1.3968,1.3993,9
HON16,2016-05-12 23:00,13,1.3985,1.3985,1.3979,1.3981,5
HON16,2016-05-12 23:30,13,1.4013,1.4013,1.4013,1.4013,1
HON16,2016-05-13 00:00,13,1.4014,1.4015,1.4014,1.4015,2
HON16,2016-05-13 00:30,13,1.4001,1.4001,1.4001,1.4001,1
HON16,2016-05-13 01:00,13,1.3988,1.3989,1.3958,1.3958,12
HON16,2016-05-13 02:00,13,1.3929,1.3974,1.3929,1.3972,11
HON16,2016-05-13 02:30,13,1.3962,1.4053,1.3952,1.403,38
HON16,2016-05-13 03:00,13,1.4018,1.4031,1.3948,1.3965,52
HON16,2016-05-13 03:30,13,1.3965,1.3992,1.3955,1.3972,81
HON16,2016-05-13 04:00,13,1.3964,1.3997,1.3946,1.3973,40
HON16,2016-05-13 04:30,13,1.3965,1.3968,1.3878,1.3891,42
HON16,2016-05-13 05:00,13,1.3892,1.392,1.3887,1.392,24
HON16,2016-05-13 05:30,13,1.3913,1.3941,1.3889,1.389,26
HON16,2016-05-13 06:00,13,1.3953,1.3983,1.3953,1.3969,13
HON16,2016-05-13 06:30,13,1.3966,1.4007,1.3965,1.3966,31
HON16,2016-05-13 07:00,13,1.3954,1.3974,1.3918,1.3928,94
HON16,2016-05-13 07:30,13,1.3926,1.3987,1.3882,1.3901,524
HON16,2016-05-13 08:00,13,1.3905,1.3993,1.3879,1.3956,665
HON16,2016-05-13 08:30,13,1.395,1.4075,1.3945,1.4025,630
HON16,2016-05-13 09:00,13,1.4026,1.406,1.3957,1.4029,756
HON16,2016-05-13 09:30,13,1.4026,1.4098,1.3992,1.409,802
HON16,2016-05-13 10:00,13,1.4098,1.4122,1.4066,1.411,619
HON16,2016-05-13 10:30,13,1.4115,1.4138,1.4079,1.4124,560
HON16,2016-05-13 11:00,13,1.4126,1.414,1.4073,1.409,524
HON16,2016-05-13 11:30,13,1.4091,1.4132,1.4074,1.4081,527
HON16,2016-05-13 12:00,13,1.4079,1.4132,1.4079,1.4104,357
HON16,2016-05-13 12:30,13,1.4105,1.4136,1.4091,1.4132,871
HON16,2016-05-13 13:00,13,1.4136,1.4187,1.4092,1.4116,3961
HON16,2016-05-13 13:30,13,1.4121,1.4121,1.4097,1.4097,263
HON16,2016-05-13 14:00,13,1.4097,1.4124,1.4083,1.4105,324
HON16,2016-05-13 14:30,13,1.4104,1.4144,1.4104,1.4135,62
HON16,2016-05-13 15:00,13,1.4135,1.4135,1.4121,1.4134,11
HON16,2016-05-13 15:30,13,1.4134,1.4136,1.4129,1.4129,8
HON16,2016-05-15 17:00,16,1.411,1.4173,1.41,1.4172,29
HON16,2016-05-15 18:00,16,1.4123,1.4123,1.4123,1.4123,2
HON16,2016-05-15 18:30,16,1.4126,1.4132,1.4123,1.413,9
HON16,2016-05-15 19:30,16,1.4127,1.4131,1.4121,1.4122,7
HON16,2016-05-15 20:30,16,1.4145,1.42,1.4145,1.42,17
HON16,2016-05-15 21:00,16,1.4232,1.4301,1.4229,1.4291,68
HON16,2016-05-15 21:30,16,1.4284,1.4284,1.4266,1.4266,7
HON16,2016-05-15 22:00,16,1.4269,1.4269,1.4248,1.4248,3
HON16,2016-05-15 23:00,16,1.4252,1.4252,1.4252,1.4252,1
HON16,2016-05-15 23:30,16,1.4256,1.4256,1.4256,1.4256,1
HON16,2016-05-16 00:00,16,1.4241,1.4241,1.4241,1.4241,1
HON16,2016-05-16 00:30,16,1.4254,1.4256,1.4254,1.4255,6
HON16,2016-05-16 01:00,16,1.4277,1.4282,1.4268,1.4271,21
HON16,2016-05-16 01:30,16,1.4276,1.4276,1.4252,1.4268,33
HON16,2016-05-16 02:00,16,1.4276,1.43,1.4269,1.4294,68
HON16,2016-05-16 02:30,16,1.4289,1.4383,1.4284,1.4359,95
HON16,2016-05-16 03:00,16,1.4368,1.4368,1.4321,1.4345,44
HON16,2016-05-16 03:30,16,1.4341,1.435,1.4328,1.4337,17
HON16,2016-05-16 04:00,16,1.434,1.434,1.4323,1.4323,23
HON16,2016-05-16 04:30,16,1.4343,1.4351,1.4321,1.4344,30
HON16,2016-05-16 05:00,16,1.4349,1.4354,1.4324,1.4334,17
HON16,2016-05-16 05:30,16,1.4327,1.4354,1.4327,1.4354,16
HON16,2016-05-16 06:00,16,1.4367,1.4377,1.4362,1.4371,26
HON16,2016-05-16 06:30,16,1.4371,1.4411,1.436,1.4405,166
HON16,2016-05-16 07:00,16,1.4406,1.4456,1.4376,1.4398,443
HON16,2016-05-16 07:30,16,1.4401,1.4434,1.4382,1.4422,557
HON16,2016-05-16 08:00,16,1.4424,1.4504,1.4417,1.4501,1086
HON16,2016-05-16 08:30,16,1.4497,1.4615,1.4493,1.459,1452
HON16,2016-05-16 09:00,16,1.4595,1.4644,1.4571,1.4598,729
HON16,2016-05-16 09:30,16,1.4607,1.4607,1.4438,1.4479,1126
HON16,2016-05-16 10:00,16,1.448,1.4539,1.4405,1.4458,739
HON16,2016-05-16 10:30,16,1.446,1.4498,1.4411,1.4476,362
HON16,2016-05-16 11:00,16,1.4481,1.4484,1.443,1.445,412
HON16,2016-05-16 11:30,16,1.4453,1.4492,1.4452,1.4489,284
HON16,2016-05-16 12:00,16,1.449,1.4498,1.4456,1.4458,516
HON16,2016-05-16 12:30,16,1.4458,1.4475,1.4442,1.4469,321
HON16,2016-05-16 13:00,16,1.4472,1.4505,1.4422,1.4464,1639
HON16,2016-05-16 13:30,16,1.4463,1.4475,1.4458,1.4468,157
HON16,2016-05-16 14:00,16,1.4464,1.4495,1.4464,1.449,144
HON16,2016-05-16 14:30,16,1.449,1.4513,1.4485,1.4512,59
HON16,2016-05-16 15:00,16,1.4507,1.4524,1.4503,1.4506,69
HON16,2016-05-16 15:30,16,1.4502,1.4524,1.4502,1.4524,37
HON16,2016-05-16 17:00,17,1.4525,1.4544,1.4525,1.4544,8
HON16,2016-05-16 17:30,17,1.4538,1.4538,1.4538,1.4538,14
HON16,2016-05-16 18:00,17,1.4549,1.4555,1.4549,1.4555,4
HON16,2016-05-16 18:30,17,1.4553,1.4553,1.4544,1.4546,6
HON16,2016-05-16 19:00,17,1.4542,1.4547,1.4499,1.4505,23
HON16,2016-05-16 19:30,17,1.4499,1.4515,1.4499,1.4515,21
HON16,2016-05-16 20:00,17,1.4513,1.4513,1.4513,1.4513,1
HON16,2016-05-16 20:30,17,1.4518,1.4584,1.4518,1.457,21
HON16,2016-05-16 21:00,17,1.4566,1.4571,1.4563,1.4569,8
HON16,2016-05-16 21:30,17,1.457,1.4571,1.4559,1.4559,9
HON16,2016-05-16 22:00,17,1.4558,1.4561,1.4548,1.4548,39
HON16,2016-05-16 23:30,17,1.4547,1.4547,1.4541,1.4541,2
HON16,2016-05-17 00:30,17,1.4556,1.4557,1.4556,1.4557,4
HON16,2016-05-17 01:00,17,1.4559,1.4574,1.4551,1.4572,15
HON16,2016-05-17 01:30,17,1.459,1.4603,1.4578,1.458,9
HON16,2016-05-17 02:00,17,1.4571,1.4598,1.4567,1.4571,27
HON16,2016-05-17 02:30,17,1.4575,1.4604,1.4561,1.4594,44
HON16,2016-05-17 03:00,17,1.4603,1.4614,1.4529,1.454,308
HON16,2016-05-17 03:30,17,1.454,1.4557,1.4479,1.4479,37
HON16,2016-05-17 04:00,17,1.448,1.4491,1.4431,1.4483,51
HON16,2016-05-17 04:30,17,1.4474,1.4552,1.4474,1.4547,115
HON16,2016-05-17 05:00,17,1.454,1.4552,1.4531,1.455,108
HON16,2016-05-17 05:30,17,1.4547,1.4554,1.4521,1.4539,71
HON16,2016-05-17 06:00,17,1.4533,1.4562,1.4509,1.4528,115
HON16,2016-05-17 06:30,17,1.4525,1.4535,1.4476,1.4535,81
HON16,2016-05-17 07:00,17,1.4532,1.456,1.451,1.4548,458
HON16,2016-05-17 07:30,17,1.4544,1.4544,1.4485,1.4514,414
HON16,2016-05-17 08:00,17,1.4515,1.4603,1.4489,1.4578,1401
HON16,2016-05-17 08:30,17,1.458,1.4672,1.4553,1.4657,1332
HON16,2016-05-17 09:00,17,1.4653,1.4716,1.4631,1.4656,1060
HON16,2016-05-17 09:30,17,1.465,1.4735,1.461,1.4724,800
HON16,2016-05-17 10:00,17,1.4723,1.4731,1.4633,1.4667,764
HON16,2016-05-17 10:30,17,1.4663,1.4752,1.466,1.4716,497
HON16,2016-05-17 11:00,17,1.4719,1.4725,1.4664,1.4683,411
HON16,2016-05-17 11:30,17,1.4683,1.4683,1.4596,1.4606,495
HON16,2016-05-17 12:00,17,1.4608,1.4638,1.4595,1.4612,322
HON16,2016-05-17 12:30,17,1.461,1.4632,1.4586,1.4591,283
HON16,2016-05-17 13:00,17,1.4596,1.4737,1.4587,1.472,2195
HON16,2016-05-17 13:30,17,1.4721,1.4735,1.4708,1.4734,346
HON16,2016-05-17 14:00,17,1.4734,1.4791,1.4722,1.4746,402
HON16,2016-05-17 14:30,17,1.4752,1.4783,1.4741,1.4783,146
HON16,2016-05-17 15:00,17,1.4776,1.4779,1.4765,1.477,74
HON16,2016-05-17 15:30,17,1.478,1.4827,1.4745,1.4798,210
HON16,2016-05-17 17:00,18,1.4772,1.4786,1.4772,1.4774,17
HON16,2016-05-17 17:30,18,1.4771,1.4795,1.4771,1.4795,2
HON16,2016-05-17 19:00,18,1.4783,1.4783,1.4762,1.4762,5
HON16,2016-05-17 19:30,18,1.4753,1.4753,1.473,1.473,16
HON16,2016-05-17 20:00,18,1.4761,1.4761,1.4761,1.4761,1
HON16,2016-05-17 20:30,18,1.4761,1.4761,1.4736,1.4737,10
HON16,2016-05-17 21:00,18,1.4761,1.4761,1.4761,1.4761,4
HON16,2016-05-17 21:30,18,1.4751,1.4751,1.475,1.475,2
HON16,2016-05-17 22:30,18,1.4749,1.475,1.4749,1.4749,6
HON16,2016-05-17 23:00,18,1.4749,1.4757,1.474,1.4757,40
HON16,2016-05-17 23:30,18,1.4749,1.4759,1.4739,1.4759,4
HON16,2016-05-18 00:00,18,1.4765,1.4765,1.475,1.4757,6
HON16,2016-05-18 00:30,18,1.4765,1.4782,1.4765,1.4782,7
HON16,2016-05-18 01:00,18,1.4739,1.4744,1.4727,1.473,10
HON16,2016-05-18 01:30,18,1.4743,1.4744,1.4729,1.4739,11
HON16,2016-05-18 02:00,18,1.4729,1.4745,1.4671,1.4678,172
HON16,2016-05-18 02:30,18,1.4673,1.4673,1.4613,1.462,210
HON16,2016-05-18 03:00,18,1.4619,1.4645,1.4563,1.461,276
HON16,2016-05-18 03:30,18,1.461,1.4616,1.4554,1.459,137
HON16,2016-05-18 04:00,18,1.4586,1.4605,1.4563,1.4604,45
HON16,2016-05-18 04:30,18,1.4604,1.4657,1.4595,1.4651,178
HON16,2016-05-18 05:00,18,1.4655,1.4705,1.4655,1.4691,59
HON16,2016-05-18 05:30,18,1.4686,1.4701,1.4682,1.4689,33
HON16,2016-05-18 06:00,18,1.4682,1.4717,1.4645,1.466,137
HON16,2016-05-18 06:30,18,1.4662,1.4678,1.4643,1.4669,267
HON16,2016-05-18 07:00,18,1.4674,1.4687,1.4661,1.4665,526
HON16,2016-05-18 07:30,18,1.4666,1.4684,1.4645,1.467,844
HON16,2016-05-18 08:00,18,1.4671,1.4716,1.4628,1.4693,1355
HON16,2016-05-18 08:30,18,1.4695,1.4785,1.4669,1.4781,1388
HON16,2016-05-18 09:00,18,1.4783,1.4865,1.4771,1.4851,1987
HON16,2016-05-18 09:30,18,1.485,1.4895,1.4756,1.4822,2792
HON16,2016-05-18 10:00,18,1.4823,1.5016,1.4814,1.5006,3251
HON16,2016-05-18 10:30,18,1.5008,1.5239,1.4983,1.4986,4534
HON16,2016-05-18 11:00,18,1.4991,1.5041,1.498,1.5033,1123
HON16,2016-05-18 11:30,18,1.5036,1.5058,1.4994,1.5025,990
HON16,2016-05-18 12:00,18,1.5024,1.5045,1.5005,1.5014,479
HON16,2016-05-18 12:30,18,1.5011,1.5028,1.4989,1.4995,1353
HON16,2016-05-18 13:00,18,1.4991,1.4991,1.4799,1.4886,3599
HON16,2016-05-18 13:30,18,1.4886,1.4893,1.4855,1.4876,523
HON16,2016-05-18 14:00,18,1.4877,1.4889,1.4809,1.4822,340
HON16,2016-05-18 14:30,18,1.4828,1.4832,1.4801,1.4817,79
HON16,2016-05-18 15:00,18,1.4813,1.4827,1.4812,1.482,34
HON16,2016-05-18 15:30,18,1.4829,1.4835,1.4792,1.4812,60
HON16,2016-05-18 17:00,19,1.4818,1.482,1.479,1.4813,61
HON16,2016-05-18 17:30,19,1.4803,1.4803,1.4801,1.4801,2
HON16,2016-05-18 18:00,19,1.4798,1.4798,1.4797,1.4798,3
HON16,2016-05-18 18:30,19,1.4804,1.4807,1.4799,1.4801,9
HON16,2016-05-18 19:00,19,1.4809,1.4825,1.4777,1.4782,58
HON16,2016-05-18 19:30,19,1.4787,1.4794,1.4738,1.4738,61
HON16,2016-05-18 20:00,19,1.4736,1.4738,1.4696,1.4719,38
HON16,2016-05-18 20:30,19,1.4707,1.4708,1.4693,1.4693,15
HON16,2016-05-18 21:00,19,1.4694,1.4704,1.4694,1.4696,14
HON16,2016-05-18 21:30,19,1.4695,1.4712,1.469,1.4698,42
HON16,2016-05-18 22:00,19,1.47,1.47,1.4697,1.4697,2
HON16,2016-05-18 22:30,19,1.4708,1.4708,1.4676,1.4696,18
HON16,2016-05-18 23:00,19,1.469,1.4708,1.4688,1.4693,35
HON16,2016-05-18 23:30,19,1.472,1.4734,1.472,1.4734,15
HON16,2016-05-19 00:00,19,1.4739,1.4739,1.4714,1.4714,4
HON16,2016-05-19 00:30,19,1.4702,1.4702,1.4677,1.4677,25
HON16,2016-05-19 01:00,19,1.4684,1.4691,1.4654,1.4691,51
HON16,2016-05-19 01:30,19,1.4679,1.4714,1.4672,1.4714,41
HON16,2016-05-19 02:00,19,1.4692,1.4692,1.4566,1.4579,210
HON16,2016-05-19 02:30,19,1.4575,1.4684,1.4572,1.4663,135
HON16,2016-05-19 03:00,19,1.4655,1.4663,1.4591,1.4602,373
HON16,2016-05-19 03:30,19,1.4598,1.4615,1.4547,1.4577,223
HON16,2016-05-19 04:00,19,1.4572,1.4602,1.4566,1.4575,200
HON16,2016-05-19 04:30,19,1.4575,1.4589,1.4547,1.4581,168
HON16,2016-05-19 05:00,19,1.4586,1.4601,1.456,1.4566,90
HON16,2016-05-19 05:30,19,1.4566,1.4615,1.4565,1.46,429
HON16,2016-05-19 06:00,19,1.4596,1.4617,1.4588,1.4598,303
HON16,2016-05-19 06:30,19,1.459,1.4633,1.4585,1.4615,366
HON16,2016-05-19 07:00,19,1.4617,1.465,1.4571,1.4571,1369
HON16,2016-05-19 07:30,19,1.4569,1.4622,1.4511,1.4617,2537
HON16,2016-05-19 08:00,19,1.4618,1.4666,1.4589,1.4613,4430
HON16,2016-05-19 08:30,19,1.4608,1.4646,1.4555,1.4567,2229
HON16,2016-05-19 09:00,19,1.4569,1.4583,1.4476,1.4529,2666
HON16,2016-05-19 09:30,19,1.4531,1.4605,1.4509,1.4515,2013
HON16,2016-05-19 10:00,19,1.4516,1.4569,1.445,1.4546,2364
HON16,2016-05-19 10:30,19,1.4545,1.4657,1.4511,1.465,1589
HON16,2016-05-19 11:00,19,1.4648,1.4755,1.4646,1.4718,2446
HON16,2016-05-19 11:30,19,1.4718,1.4718,1.4664,1.4705,932
HON16,2016-05-19 12:00,19,1.4704,1.477,1.4701,1.4764,776
HON16,2016-05-19 12:30,19,1.4761,1.4777,1.474,1.4762,1397
HON16,2016-05-19 13:00,19,1.4764,1.4852,1.4752,1.4842,3454
HON16,2016-05-19 13:30,19,1.4843,1.4854,1.4826,1.4828,551
HON16,2016-05-19 14:00,19,1.483,1.4847,1.4801,1.4811,1215
HON16,2016-05-19 14:30,19,1.4814,1.4821,1.4793,1.4794,157
HON16,2016-05-19 15:00,19,1.48,1.48,1.4781,1.4781,58
HON16,2016-05-19 15:30,19,1.4779,1.4812,1.4779,1.4807,61
HON16,2016-05-19 17:00,20,1.4796,1.4863,1.4784,1.4827,65
HON16,2016-05-19 17:30,20,1.4831,1.484,1.4831,1.484,3
HON16,2016-05-19 18:00,20,1.4824,1.4824,1.4823,1.4823,2
HON16,2016-05-19 18:30,20,1.4829,1.4831,1.4829,1.4831,4
HON16,2016-05-19 19:00,20,1.4819,1.4881,1.4817,1.4874,106
HON16,2016-05-19 19:30,20,1.4877,1.4895,1.4869,1.4892,41
HON16,2016-05-19 20:00,20,1.4894,1.4897,1.4874,1.4879,40
HON16,2016-05-19 20:30,20,1.4874,1.4874,1.4855,1.4867,45
HON16,2016-05-19 21:00,20,1.4873,1.4898,1.4866,1.4891,36
HON16,2016-05-19 21:30,20,1.4892,1.49,1.4891,1.49,7
HON16,2016-05-19 22:00,20,1.4888,1.4888,1.488,1.488,2
HON16,2016-05-19 22:30,20,1.4883,1.489,1.4882,1.489,10
HON16,2016-05-19 23:00,20,1.4877,1.489,1.4877,1.4878,8
HON16,2016-05-20 00:00,20,1.4877,1.4883,1.487,1.4876,15
HON16,2016-05-20 00:30,20,1.4865,1.4871,1.486,1.4871,4
HON16,2016-05-20 01:00,20,1.4872,1.4872,1.4838,1.4838,44
HON16,2016-05-20 01:30,20,1.4837,1.4837,1.4805,1.4827,51
HON16,2016-05-20 02:00,20,1.4825,1.4874,1.4825,1.4857,96
HON16,2016-05-20 02:30,20,1.4859,1.4928,1.4842,1.4917,221
HON16,2016-05-20 03:00,20,1.4919,1.4955,1.4873,1.4874,220
HON16,2016-05-20 03:30,20,1.4874,1.489,1.4864,1.4874,120
HON16,2016-05-20 04:00,20,1.4868,1.4875,1.4758,1.4775,416
HON16,2016-05-20 04:30,20,1.4771,1.4808,1.4754,1.4764,199
HON16,2016-05-20 05:00,20,1.4769,1.4816,1.4769,1.4816,82
HON16,2016-05-20 05:30,20,1.482,1.4822,1.478,1.478,124
HON16,2016-05-20 06:00,20,1.478,1.4809,1.474,1.4758,200
HON16,2016-05-20 06:30,20,1.4758,1.479,1.473,1.4773,478
HON16,2016-05-20 07:00,20,1.4775,1.4835,1.4754,1.4781,647
HON16,2016-05-20 07:30,20,1.4787,1.4847,1.4726,1.4844,1426
HON16,2016-05-20 08:00,20,1.4842,1.4899,1.4823,1.487,2619
HON16,2016-05-20 08:30,20,1.4873,1.4967,1.4783,1.4825,3172
HON16,2016-05-20 09:00,20,1.4821,1.4857,1.4726,1.4734,2780
HON16,2016-05-20 09:30,20,1.4729,1.4831,1.4725,1.4813,2298
HON16,2016-05-20 10:00,20,1.481,1.4943,1.4807,1.4918,2747
HON16,2016-05-20 10:30,20,1.4919,1.4967,1.4895,1.4916,1687
HON16,2016-05-20 11:00,20,1.4917,1.5028,1.4902,1.5014,2413
HON16,2016-05-20 11:30,20,1.5011,1.5022,1.4937,1.495,2255
HON16,2016-05-20 12:00,20,1.4949,1.4999,1.4929,1.4976,1357
HON16,2016-05-20 12:30,20,1.4968,1.5001,1.4934,1.4946,1441
HON16,2016-05-20 13:00,20,1.4948,1.4957,1.4854,1.4906,4002
HON16,2016-05-20 13:30,20,1.4906,1.4913,1.4884,1.4908,694
HON16,2016-05-20 14:00,20,1.4906,1.495,1.4904,1.4933,967
HON16,2016-05-20 14:30,20,1.4932,1.4941,1.492,1.4941,219
HON16,2016-05-20 15:00,20,1.4941,1.4963,1.4941,1.496,121
HON16,2016-05-20 15:30,20,1.496,1.496,1.4943,1.4943,264
HON16,2016-05-22 17:00,23,1.495,1.4958,1.4909,1.493,149
HON16,2016-05-22 17:30,23,1.4935,1.4935,1.4935,1.4935,1
HON16,2016-05-22 18:00,23,1.4928,1.495,1.4913,1.4928,69
HON16,2016-05-22 18:30,23,1.4924,1.4933,1.4921,1.4924,15
HON16,2016-05-22 19:00,23,1.492,1.493,1.4902,1.4909,66
HON16,2016-05-22 19:30,23,1.4899,1.4913,1.4888,1.4913,34
HON16,2016-05-22 20:00,23,1.4905,1.4927,1.4904,1.4913,11
HON16,2016-05-22 20:30,23,1.4922,1.4926,1.4914,1.4914,8
HON16,2016-05-22 21:00,23,1.4915,1.4915,1.4906,1.4908,23
HON16,2016-05-22 21:30,23,1.4916,1.4918,1.4911,1.4911,5
HON16,2016-05-22 22:00,23,1.4901,1.4902,1.4897,1.4899,14
HON16,2016-05-22 22:30,23,1.4903,1.4904,1.4896,1.4896,7
HON16,2016-05-22 23:00,23,1.4899,1.4899,1.4886,1.4892,17
HON16,2016-05-22 23:30,23,1.4889,1.4889,1.4887,1.4887,6
HON16,2016-05-23 00:00,23,1.4882,1.4882,1.4865,1.4877,35
HON16,2016-05-23 00:30,23,1.4879,1.4883,1.484,1.4846,22
HON16,2016-05-23 01:00,23,1.4835,1.4839,1.4798,1.4799,180
HON16,2016-05-23 01:30,23,1.4795,1.4797,1.4766,1.4794,55
HON16,2016-05-23 02:00,23,1.4797,1.4816,1.4764,1.4793,112
HON16,2016-05-23 02:30,23,1.4793,1.4823,1.4787,1.481,101
HON16,2016-05-23 03:00,23,1.4822,1.4867,1.4787,1.4842,158
HON16,2016-05-23 03:30,23,1.4845,1.4859,1.4834,1.4843,230
HON16,2016-05-23 04:00,23,1.4839,1.4887,1.4818,1.4878,199
HON16,2016-05-23 04:30,23,1.4875,1.4902,1.4856,1.4861,118
HON16,2016-05-23 05:00,23,1.4853,1.4859,1.4812,1.4852,185
HON16,2016-05-23 05:30,23,1.4841,1.4864,1.4835,1.4846,139
HON16,2016-05-23 06:00,23,1.4844,1.4869,1.4834,1.4853,98
HON16,2016-05-23 06:30,23,1.4856,1.4908,1.4852,1.4893,249
HON16,2016-05-23 07:00,23,1.4891,1.4898,1.4792,1.4808,760
HON16,2016-05-23 07:30,23,1.4808,1.4871,1.4793,1.4827,1790
HON16,2016-05-23 08:00,23,1.4827,1.4865,1.4731,1.4744,2927
HON16,2016-05-23 08:30,23,1.4738,1.4781,1.4681,1.4778,3126
HON16,2016-05-23 09:00,23,1.4784,1.4916,1.4784,1.4854,3415
HON16,2016-05-23 09:30,23,1.4853,1.4865,1.4758,1.4788,1784
HON16,2016-05-23 10:00,23,1.4787,1.488,1.4783,1.4823,2105
HON16,2016-05-23 10:30,23,1.4826,1.4848,1.4722,1.4728,1615
HON16,2016-05-23 11:00,23,1.4729,1.4778,1.4698,1.4772,1380
HON16,2016-05-23 11:30,23,1.4771,1.4803,1.4737,1.4803,750
HON16,2016-05-23 12:00,23,1.4803,1.4862,1.4791,1.4857,938
HON16,2016-05-23 12:30,23,1.4855,1.487,1.48,1.48,1427
HON16,2016-05-23 13:00,23,1.4796,1.4839,1.4757,1.4819,3436
HON16,2016-05-23 13:30,23,1.4817,1.4838,1.4814,1.4818,650
HON16,2016-05-23 14:00,23,1.482,1.4832,1.4806,1.4819,944
HON16,2016-05-23 14:30,23,1.4821,1.4857,1.4821,1.4843,234
HON16,2016-05-23 15:00,23,1.4844,1.4848,1.4826,1.4826,105
HON16,2016-05-23 15:30,23,1.4826,1.4837,1.4826,1.4837,35
HON16,2016-05-23 17:00,24,1.4839,1.4854,1.4827,1.4844,15
HON16,2016-05-23 17:30,24,1.4836,1.4846,1.4836,1.4846,5
HON16,2016-05-23 18:30,24,1.4836,1.4836,1.4836,1.4836,1
HON16,2016-05-23 19:00,24,1.4832,1.4832,1.4804,1.4804,11
HON16,2016-05-23 19:30,24,1.4805,1.4819,1.4795,1.4802,17
HON16,2016-05-23 20:00,24,1.4799,1.4807,1.4799,1.4807,2
HON16,2016-05-23 20:30,24,1.4788,1.479,1.478,1.4782,22
HON16,2016-05-23 21:00,24,1.4785,1.4785,1.4777,1.478,26
HON16,2016-05-23 21:30,24,1.4783,1.4795,1.4781,1.4788,13
HON16,2016-05-23 22:00,24,1.48,1.48,1.4791,1.4794,15
HON16,2016-05-23 22:30,24,1.4777,1.4778,1.4777,1.4777,3
HON16,2016-05-23 23:30,24,1.4778,1.4782,1.4778,1.4782,8
HON16,2016-05-24 00:30,24,1.4779,1.4779,1.4757,1.4762,18
HON16,2016-05-24 01:00,24,1.4762,1.4764,1.4735,1.4742,143
HON16,2016-05-24 01:30,24,1.4739,1.4752,1.4719,1.4729,217
HON16,2016-05-24 02:00,24,1.4728,1.4774,1.4724,1.4742,119
HON16,2016-05-24 02:30,24,1.4751,1.4758,1.4715,1.4721,236
HON16,2016-05-24 03:00,24,1.4724,1.4755,1.4694,1.4694,385
HON16,2016-05-24 03:30,24,1.469,1.4708,1.4683,1.4707,681
HON16,2016-05-24 04:00,24,1.4707,1.476,1.4707,1.4755,287
HON16,2016-05-24 04:30,24,1.4754,1.4775,1.4752,1.4762,135
HON16,2016-05-24 05:00,24,1.4764,1.4769,1.4741,1.4768,141
HON16,2016-05-24 05:30,24,1.4767,1.4767,1.4737,1.4741,85
HON16,2016-05-24 06:00,24,1.4736,1.4803,1.4733,1.48,303
HON16,2016-05-24 06:30,24,1.4805,1.4862,1.4804,1.4851,552
HON16,2016-05-24 07:00,24,1.4854,1.4915,1.4826,1.4898,1066
HON16,2016-05-24 07:30,24,1.4904,1.4966,1.4876,1.4937,1436
HON16,2016-05-24 08:00,24,1.4934,1.4949,1.4837,1.4855,3325
HON16,2016-05-24 08:30,24,1.4857,1.4896,1.4828,1.4852,2204
HON16,2016-05-24 09:00,24,1.4851,1.5007,1.4839,1.4972,2837
HON16,2016-05-24 09:30,24,1.4978,1.5087,1.4957,1.5081,3624
HON16,2016-05-24 10:00,24,1.5078,1.509,1.4987,1.5034,2138
HON16,2016-05-24 10:30,24,1.5038,1.504,1.4909,1.493,2520
HON16,2016-05-24 11:00,24,1.4932,1.4971,1.4902,1.4957,806
HON16,2016-05-24 11:30,24,1.4956,1.5026,1.4956,1.5007,1153
HON16,2016-05-24 12:00,24,1.5006,1.5058,1.4979,1.4993,1014
HON16,2016-05-24 12:30,24,1.4994,1.5036,1.4982,1.5014,626
HON16,2016-05-24 13:00,24,1.5011,1.5021,1.4919,1.4934,3495
HON16,2016-05-24 13:30,24,1.4933,1.4955,1.4925,1.4955,637
HON16,2016-05-24 14:00,24,1.4951,1.4989,1.4951,1.4988,1032
HON16,2016-05-24 14:30,24,1.499,1.5015,1.499,1.5014,225
HON16,2016-05-24 15:00,24,1.5014,1.5019,1.5002,1.5015,150
HON16,2016-05-24 15:30,24,1.5028,1.5126,1.5028,1.5089,904
HON16,2016-05-24 17:00,25,1.5108,1.5143,1.5099,1.512,22
HON16,2016-05-24 17:30,25,1.5119,1.5119,1.5119,1.5119,1
HON16,2016-05-24 18:00,25,1.5129,1.5137,1.5124,1.5137,7
HON16,2016-05-24 18:30,25,1.5128,1.5129,1.5128,1.5129,3
HON16,2016-05-24 19:00,25,1.513,1.5135,1.5109,1.5114,45
HON16,2016-05-24 19:30,25,1.5104,1.5121,1.5102,1.5121,16
HON16,2016-05-24 20:00,25,1.5113,1.5138,1.511,1.5138,23
HON16,2016-05-24 20:30,25,1.513,1.513,1.511,1.511,28
HON16,2016-05-24 21:00,25,1.5109,1.5112,1.5097,1.5097,16
HON16,2016-05-24 21:30,25,1.5103,1.5107,1.5103,1.5107,5
HON16,2016-05-24 22:00,25,1.5108,1.5115,1.5103,1.5114,26
HON16,2016-05-24 22:30,25,1.5112,1.5113,1.5111,1.5113,3
HON16,2016-05-24 23:00,25,1.5099,1.5099,1.5098,1.5098,4
HON16,2016-05-24 23:30,25,1.5093,1.5103,1.5081,1.51,28
HON16,2016-05-25 00:00,25,1.51,1.5116,1.5097,1.5116,20
HON16,2016-05-25 00:30,25,1.5119,1.5131,1.5111,1.5131,122
HON16,2016-05-25 01:00,25,1.5129,1.5171,1.5119,1.5163,68
HON16,2016-05-25 01:30,25,1.5163,1.5176,1.5137,1.5147,50
HON16,2016-05-25 02:00,25,1.5147,1.5157,1.5104,1.5133,202
HON16,2016-05-25 02:30,25,1.5129,1.514,1.511,1.5132,248
HON16,2016-05-25 03:00,25,1.5132,1.5188,1.5128,1.516,656
HON16,2016-05-25 03:30,25,1.5155,1.5168,1.5105,1.5151,325
HON16,2016-05-25 04:00,25,1.5148,1.5148,1.5085,1.509,212
HON16,2016-05-25 04:30,25,1.5092,1.5132,1.5081,1.5104,124
HON16,2016-05-25 05:00,25,1.51,1.5153,1.509,1.5121,297
HON16,2016-05-25 05:30,25,1.5121,1.5125,1.5104,1.5121,205
HON16,2016-05-25 06:00,25,1.5121,1.5135,1.5096,1.5108,201
HON16,2016-05-25 06:30,25,1.5102,1.5113,1.5033,1.5062,687
HON16,2016-05-25 07:00,25,1.5058,1.5139,1.5051,1.5133,1115
HON16,2016-05-25 07:30,25,1.5133,1.5166,1.5108,1.5141,1352
HON16,2016-05-25 08:00,25,1.5138,1.5155,1.5089,1.5142,2090
HON16,2016-05-25 08:30,25,1.5142,1.5221,1.5125,1.5178,2499
HON16,2016-05-25 09:00,25,1.518,1.5245,1.5177,1.5221,2314
HON16,2016-05-25 09:30,25,1.522,1.5224,1.4969,1.5009,6847
HON16,2016-05-25 10:00,25,1.5006,1.5089,1.4982,1.5049,2948
HON16,2016-05-25 10:30,25,1.505,1.51,1.4996,1.5012,2032
HON16,2016-05-25 11:00,25,1.5013,1.5029,1.4971,1.4998,1455
HON16,2016-05-25 11:30,25,1.4996,1.5067,1.4991,1.5067,1164
HON16,2016-05-25 12:00,25,1.5066,1.5137,1.5066,1.5131,1451
HON16,2016-05-25 12:30,25,1.5129,1.5149,1.5105,1.512,992
HON16,2016-05-25 13:00,25,1.512,1.5185,1.5093,1.5169,4047
HON16,2016-05-25 13:30,25,1.5171,1.5208,1.5159,1.518,979
HON16,2016-05-25 14:00,25,1.518,1.522,1.5172,1.5178,1489
HON16,2016-05-25 14:30,25,1.5178,1.518,1.517,1.5176,200
HON16,2016-05-25 15:00,25,1.5171,1.518,1.5164,1.518,145
HON16,2016-05-25 15:30,25,1.5179,1.518,1.5161,1.5167,73
HON16,2016-05-25 17:00,26,1.5169,1.5175,1.5147,1.5147,12
HON16,2016-05-25 17:30,26,1.515,1.515,1.515,1.515,1
HON16,2016-05-25 18:00,26,1.5159,1.516,1.5159,1.516,2
HON16,2016-05-25 19:00,26,1.5157,1.5158,1.5147,1.5147,24
HON16,2016-05-25 19:30,26,1.5155,1.5155,1.5147,1.5147,5
HON16,2016-05-25 20:00,26,1.5155,1.5219,1.5155,1.5219,87
HON16,2016-05-25 20:30,26,1.5212,1.5234,1.5193,1.5204,26
HON16,2016-05-25 21:00,26,1.5205,1.5219,1.5203,1.5214,8
HON16,2016-05-25 21:30,26,1.5217,1.5221,1.521,1.5221,9
HON16,2016-05-25 22:00,26,1.5219,1.5219,1.5219,1.5219,1
HON16,2016-05-25 22:30,26,1.5223,1.5223,1.5218,1.5218,5
HON16,2016-05-25 23:00,26,1.522,1.5221,1.5219,1.5221,15
HON16,2016-05-25 23:30,26,1.5225,1.5225,1.5224,1.5224,2
HON16,2016-05-26 00:30,26,1.5224,1.523,1.5224,1.523,3
HON16,2016-05-26 01:00,26,1.5229,1.5229,1.5208,1.522,60
HON16,2016-05-26 01:30,26,1.5212,1.5245,1.5212,1.5241,127
HON16,2016-05-26 02:00,26,1.5236,1.5237,1.5189,1.5194,215
HON16,2016-05-26 02:30,26,1.5189,1.5207,1.5173,1.5189,229
HON16,2016-05-26 03:00,26,1.5183,1.5193,1.5144,1.5145,390
HON16,2016-05-26 03:30,26,1.5142,1.5147,1.5094,1.5109,461
HON16,2016-05-26 04:00,26,1.5111,1.5129,1.5108,1.511,421
HON16,2016-05-26 04:30,26,1.5115,1.5153,1.5115,1.5142,158
HON16,2016-05-26 05:00,26,1.514,1.5181,1.5131,1.5171,155
HON16,2016-05-26 05:30,26,1.5171,1.5175,1.5154,1.5171,323
HON16,2016-05-26 06:00,26,1.5171,1.5171,1.5137,1.5165,238
HON16,2016-05-26 06:30,26,1.5159,1.5192,1.5143,1.5192,744
HON16,2016-05-26 07:00,26,1.5195,1.5215,1.5138,1.515,997
HON16,2016-05-26 07:30,26,1.5149,1.519,1.5087,1.51,1439
HON16,2016-05-26 08:00,26,1.5101,1.5143,1.5062,1.512,2781
HON16,2016-05-26 08:30,26,1.5119,1.512,1.4952,1.4998,2945
HON16,2016-05-26 09:00,26,1.4998,1.5099,1.4972,1.5098,2556
HON16,2016-05-26 09:30,26,1.5099,1.5101,1.4923,1.493,2254
HON16,2016-05-26 10:00,26,1.4935,1.5112,1.4915,1.5109,2865
HON16,2016-05-26 10:30,26,1.5112,1.515,1.5065,1.5134,2141
HON16,2016-05-26 11:00,26,1.5133,1.5167,1.5071,1.5091,1875
HON16,2016-05-26 11:30,26,1.5091,1.5137,1.5089,1.5132,2214
HON16,2016-05-26 12:00,26,1.5134,1.5162,1.5112,1.5135,1208
HON16,2016-05-26 12:30,26,1.5135,1.5139,1.5069,1.5082,819
HON16,2016-05-26 13:00,26,1.5085,1.5134,1.5044,1.5053,2244
HON16,2016-05-26 13:30,26,1.5053,1.5062,1.5006,1.5009,716
HON16,2016-05-26 14:00,26,1.5007,1.5052,1.4994,1.5039,1348
HON16,2016-05-26 14:30,26,1.504,1.504,1.4995,1.501,286
HON16,2016-05-26 15:00,26,1.5009,1.5018,1.4997,1.5015,88
HON16,2016-05-26 15:30,26,1.5021,1.505,1.5021,1.5043,140
HON16,2016-05-26 17:00,27,1.5035,1.51,1.5035,1.5068,173
HON16,2016-05-26 17:30,27,1.5065,1.5065,1.5065,1.5065,1
HON16,2016-05-26 18:00,27,1.5064,1.5064,1.5057,1.5057,2
HON16,2016-05-26 18:30,27,1.5055,1.5058,1.5055,1.5058,2
HON16,2016-05-26 19:00,27,1.5054,1.5068,1.505,1.5065,23
HON16,2016-05-26 19:30,27,1.506,1.5081,1.506,1.5081,47
HON16,2016-05-26 20:00,27,1.5078,1.508,1.5016,1.5019,73
HON16,2016-05-26 20:30,27,1.5021,1.5026,1.5015,1.5018,18
HON16,2016-05-26 21:00,27,1.5016,1.5016,1.5004,1.5004,20
HON16,2016-05-26 21:30,27,1.5001,1.5001,1.498,1.498,62
HON16,2016-05-26 22:00,27,1.4975,1.5002,1.4972,1.5001,50
HON16,2016-05-26 22:30,27,1.4997,1.5001,1.4983,1.4998,59
HON16,2016-05-26 23:00,27,1.4994,1.4994,1.4979,1.498,16
HON16,2016-05-26 23:30,27,1.4984,1.4994,1.4981,1.4987,33
HON16,2016-05-27 00:00,27,1.4988,1.4988,1.4978,1.4978,17
HON16,2016-05-27 00:30,27,1.4978,1.4983,1.4971,1.498,20
HON16,2016-05-27 01:00,27,1.498,1.4996,1.4977,1.4988,33
HON16,2016-05-27 01:30,27,1.4986,1.5004,1.4982,1.4996,27
HON16,2016-05-27 02:00,27,1.4988,1.4988,1.4924,1.4934,274
HON16,2016-05-27 02:30,27,1.4941,1.4981,1.4941,1.4948,157
HON16,2016-05-27 03:00,27,1.4952,1.4967,1.4896,1.4908,233
HON16,2016-05-27 03:30,27,1.4905,1.4919,1.4871,1.4904,173
HON16,2016-05-27 04:00,27,1.4904,1.491,1.4856,1.4888,218
HON16,2016-05-27 04:30,27,1.489,1.4944,1.4881,1.4944,210
HON16,2016-05-27 05:00,27,1.4944,1.4989,1.4944,1.4964,295
HON16,2016-05-27 05:30,27,1.4966,1.4969,1.4929,1.4937,167
HON16,2016-05-27 06:00,27,1.4944,1.4971,1.4926,1.4937,278
HON16,2016-05-27 06:30,27,1.4935,1.4938,1.4887,1.4912,311
HON16,2016-05-27 07:00,27,1.4911,1.4951,1.4894,1.4927,490
HON16,2016-05-27 07:30,27,1.4928,1.4961,1.4835,1.4865,1351
HON16,2016-05-27 08:00,27,1.4864,1.495,1.4823,1.4937,2971
HON16,2016-05-27 08:30,27,1.4931,1.4938,1.4835,1.4873,2360
HON16,2016-05-27 09:00,27,1.4871,1.5024,1.4849,1.4963,3081
HON16,2016-05-27 09:30,27,1.4967,1.497,1.491,1.4966,1739
HON16,2016-05-27 10:00,27,1.4967,1.5085,1.4964,1.5074,2535
HON16,2016-05-27 10:30,27,1.5076,1.5124,1.5035,1.5046,2799
HON16,2016-05-27 11:00,27,1.5043,1.5061,1.5028,1.5055,1000
HON16,2016-05-27 11:30,27,1.5056,1.5057,1.5014,1.5055,863
HON16,2016-05-27 12:00,27,1.5056,1.5088,1.504,1.506,972
HON16,2016-05-27 12:30,27,1.506,1.5078,1.4999,1.5021,1119
HON16,2016-05-27 13:00,27,1.5018,1.5066,1.4972,1.5021,3490
HON16,2016-05-27 13:30,27,1.5022,1.5022,1.4978,1.5002,437
HON16,2016-05-27 14:00,27,1.5001,1.506,1.4997,1.5016,2548
HON16,2016-05-27 14:30,27,1.5016,1.5032,1.5014,1.5025,111
HON16,2016-05-27 15:00,27,1.5025,1.5025,1.5,1.5006,268
HON16,2016-05-27 15:30,27,1.5003,1.5006,1.4994,1.5003,119
HON16,2016-05-29 17:00,31,1.4991,1.507,1.4991,1.5041,49
HON16,2016-05-29 17:30,31,1.504,1.5043,1.504,1.5043,4
HON16,2016-05-29 18:00,31,1.5026,1.5032,1.5016,1.5028,25
HON16,2016-05-29 18:30,31,1.5026,1.5026,1.5026,1.5026,1
HON16,2016-05-29 19:00,31,1.5005,1.5005,1.4984,1.4987,20
HON16,2016-05-29 19:30,31,1.4995,1.5002,1.4991,1.4991,13
HON16,2016-05-29 20:00,31,1.4987,1.4988,1.4965,1.4965,18
HON16,2016-05-29 20:30,31,1.4965,1.4973,1.4956,1.4956,18
HON16,2016-05-29 21:00,31,1.496,1.496,1.4949,1.4949,16
HON16,2016-05-29 21:30,31,1.4946,1.4954,1.4946,1.4952,5
HON16,2016-05-29 22:00,31,1.4956,1.4963,1.4953,1.4953,5
HON16,2016-05-29 22:30,31,1.4955,1.4955,1.4932,1.4932,19
HON16,2016-05-29 23:00,31,1.4942,1.4942,1.4925,1.4925,7
HON16,2016-05-29 23:30,31,1.4914,1.4923,1.4906,1.4915,20
HON16,2016-05-30 00:00,31,1.4906,1.4914,1.4898,1.4914,17
HON16,2016-05-30 00:30,31,1.4914,1.4917,1.4894,1.49,22
HON16,2016-05-30 01:00,31,1.49,1.4924,1.4898,1.4924,43
HON16,2016-05-30 01:30,31,1.4923,1.4923,1.4911,1.4918,24
HON16,2016-05-30 02:00,31,1.4929,1.4952,1.4919,1.4919,131
HON16,2016-05-30 02:30,31,1.492,1.4922,1.4891,1.4909,120
HON16,2016-05-30 03:00,31,1.4901,1.4912,1.4868,1.4869,141
HON16,2016-05-30 03:30,31,1.487,1.4889,1.4859,1.4866,196
HON16,2016-05-30 04:00,31,1.4867,1.4867,1.4846,1.4855,52
HON16,2016-05-30 04:30,31,1.4849,1.4867,1.4849,1.486,80
HON16,2016-05-30 05:00,31,1.4867,1.4905,1.4867,1.49,47
HON16,2016-05-30 05:30,31,1.4899,1.4921,1.4889,1.4921,76
HON16,2016-05-30 06:00,31,1.4925,1.4929,1.492,1.4922,30
HON16,2016-05-30 06:30,31,1.4926,1.4934,1.4917,1.4918,70
HON16,2016-05-30 07:00,31,1.4919,1.4964,1.4915,1.4962,200
HON16,2016-05-30 07:30,31,1.4957,1.4989,1.4941,1.4956,226
HON16,2016-05-30 08:00,31,1.4958,1.497,1.4892,1.4909,432
HON16,2016-05-30 08:30,31,1.4913,1.4982,1.4912,1.4977,245
HON16,2016-05-30 09:00,31,1.4981,1.5056,1.4956,1.505,514
HON16,2016-05-30 09:30,31,1.5051,1.5105,1.5051,1.5084,943
HON16,2016-05-30 10:00,31,1.5084,1.5187,1.5084,1.5179,626
HON16,2016-05-30 10:30,31,1.518,1.5181,1.5151,1.5152,138
HON16,2016-05-30 11:00,31,1.5154,1.5185,1.5154,1.5184,67
HON16,2016-05-30 11:30,31,1.5183,1.5212,1.518,1.5202,224
HON16,2016-05-30 17:00,31,1.521,1.521,1.5143,1.5154,17
HON16,2016-05-30 17:30,31,1.514,1.514,1.5135,1.5135,5
HON16,2016-05-30 18:00,31,1.5131,1.5137,1.5131,1.5137,3
HON16,2016-05-30 18:30,31,1.5132,1.517,1.5131,1.517,28
HON16,2016-05-30 19:00,31,1.5164,1.5203,1.5163,1.5192,61
HON16,2016-05-30 19:30,31,1.5175,1.5175,1.5148,1.5148,9
HON16,2016-05-30 20:00,31,1.5161,1.5161,1.5141,1.5141,13
HON16,2016-05-30 20:30,31,1.5138,1.5148,1.5135,1.5148,16
HON16,2016-05-30 21:00,31,1.5135,1.515,1.5135,1.514,8
HON16,2016-05-30 21:30,31,1.5137,1.5141,1.5129,1.5138,11
HON16,2016-05-30 22:00,31,1.5139,1.5145,1.5133,1.5142,33
HON16,2016-05-30 22:30,31,1.5133,1.5136,1.5118,1.5127,69
HON16,2016-05-30 23:00,31,1.5126,1.5138,1.5126,1.5135,28
HON16,2016-05-30 23:30,31,1.514,1.515,1.5133,1.5149,18
HON16,2016-05-31 00:00,31,1.5142,1.5144,1.5137,1.5141,26
HON16,2016-05-31 00:30,31,1.514,1.5146,1.5139,1.514,20
HON16,2016-05-31 01:00,31,1.514,1.5165,1.514,1.5165,63
HON16,2016-05-31 01:30,31,1.516,1.516,1.51,1.51,68
HON16,2016-05-31 02:00,31,1.5105,1.5126,1.5069,1.5101,185
HON16,2016-05-31 02:30,31,1.5098,1.51,1.5055,1.5055,222
HON16,2016-05-31 03:00,31,1.5054,1.5076,1.5002,1.5047,624
HON16,2016-05-31 03:30,31,1.5047,1.5062,1.5018,1.5041,315
HON16,2016-05-31 04:00,31,1.5039,1.5085,1.5038,1.5067,163
HON16,2016-05-31 04:30,31,1.507,1.5098,1.5067,1.509,120
HON16,2016-05-31 05:00,31,1.5089,1.5106,1.5048,1.5052,149
HON16,2016-05-31 05:30,31,1.5052,1.5092,1.5047,1.5076,183
HON16,2016-05-31 06:00,31,1.5073,1.5113,1.5059,1.5084,158
HON16,2016-05-31 06:30,31,1.5082,1.5142,1.5075,1.5129,249
HON16,2016-05-31 07:00,31,1.5127,1.5141,1.5088,1.5093,491
HON16,2016-05-31 07:30,31,1.5089,1.5103,1.5036,1.5039,1210
HON16,2016-05-31 08:00,31,1.5037,1.5109,1.5033,1.5086,2373
HON16,2016-05-31 08:30,31,1.5087,1.5218,1.5082,1.5176,2996
HON16,2016-05-31 09:00,31,1.5177,1.5216,1.5156,1.5214,2354
HON16,2016-05-31 09:30,31,1.5215,1.5269,1.521,1.5249,2494
HON16,2016-05-31 10:00,31,1.5248,1.5256,1.5179,1.5251,2385
HON16,2016-05-31 10:30,31,1.5253,1.5258,1.5229,1.5242,1795
HON16,2016-05-31 11:00,31,1.5241,1.5258,1.5211,1.5253,1276
HON16,2016-05-31 11:30,31,1.5254,1.5303,1.5254,1.5278,1991
HON16,2016-05-31 12:00,31,1.5279,1.5286,1.5222,1.5227,1212
HON16,2016-05-31 12:30,31,1.5227,1.5238,1.5083,1.5129,2458
HON16,2016-05-31 13:00,31,1.5124,1.5129,1.4936,1.4974,7668
HON16,2016-05-31 13:30,31,1.4974,1.4976,1.4895,1.491,1292
HON16,2016-05-31 14:00,31,1.4906,1.4942,1.4892,1.4936,2433
HON16,2016-05-31 14:30,31,1.4929,1.4953,1.4929,1.4945,230
HON16,2016-05-31 15:00,31,1.4946,1.4958,1.4937,1.494,413
HON16,2016-05-31 15:30,31,1.4936,1.4936,1.4914,1.4927,34
HON16,2016-05-31 17:00,1,1.4917,1.4948,1.4887,1.4933,46
HON16,2016-05-31 17:30,1,1.4952,1.4952,1.4937,1.4937,2
HON16,2016-05-31 18:00,1,1.4923,1.4923,1.4919,1.4919,9
HON16,2016-05-31 18:30,1,1.492,1.492,1.4907,1.4907,7
HON16,2016-05-31 19:00,1,1.4915,1.4932,1.4903,1.4928,49
HON16,2016-05-31 19:30,1,1.4926,1.4934,1.4915,1.493,17
HON16,2016-05-31 20:00,1,1.4932,1.495,1.493,1.495,5
HON16,2016-05-31 20:30,1,1.4956,1.497,1.495,1.495,117
HON16,2016-05-31 21:00,1,1.496,1.4971,1.496,1.4971,23
HON16,2016-05-31 21:30,1,1.4939,1.4942,1.4939,1.4939,4
HON16,2016-05-31 22:00,1,1.4939,1.494,1.4929,1.4933,25
HON16,2016-05-31 22:30,1,1.492,1.4928,1.4894,1.4902,59
HON16,2016-05-31 23:00,1,1.4896,1.4911,1.4895,1.4911,28
HON16,2016-06-01 00:00,1,1.4913,1.4914,1.4911,1.4911,5
HON16,2016-06-01 00:30,1,1.4907,1.4914,1.4896,1.4902,26
HON16,2016-06-01 01:00,1,1.4898,1.4915,1.4885,1.4902,112
HON16,2016-06-01 01:30,1,1.4902,1.493,1.4878,1.4922,107
HON16,2016-06-01 02:00,1,1.492,1.4939,1.4896,1.491,153
HON16,2016-06-01 02:30,1,1.4916,1.4917,1.4857,1.4865,366
HON16,2016-06-01 03:00,1,1.4857,1.4886,1.4838,1.4859,287
HON16,2016-06-01 03:30,1,1.486,1.4861,1.4802,1.4807,480
HON16,2016-06-01 04:00,1,1.4802,1.4803,1.4708,1.4714,468
HON16,2016-06-01 04:30,1,1.4708,1.4789,1.4702,1.4773,221
HON16,2016-06-01 05:00,1,1.477,1.4793,1.4751,1.4789,207
HON16,2016-06-01 05:30,1,1.4791,1.485,1.4781,1.484,174
HON16,2016-06-01 06:00,1,1.4843,1.4856,1.4818,1.4838,198
HON16,2016-06-01 06:30,1,1.4842,1.4845,1.4818,1.4831,175
HON16,2016-06-01 07:00,1,1.4829,1.4862,1.482,1.4845,439
HON16,2016-06-01 07:30,1,1.4841,1.4849,1.4767,1.4771,1227
HON16,2016-06-01 08:00,1,1.4771,1.4779,1.4689,1.4722,3580
HON16,2016-06-01 08:30,1,1.4721,1.474,1.4662,1.4686,2166
HON16,2016-06-01 09:00,1,1.469,1.4815,1.4673,1.48,2874
HON16,2016-06-01 09:30,1,1.4801,1.4827,1.4741,1.4772,2126
HON16,2016-06-01 10:00,1,1.4773,1.5053,1.4764,1.4924,5265
HON16,2016-06-01 10:30,1,1.4927,1.4978,1.4923,1.4937,2101
HON16,2016-06-01 11:00,1,1.4937,1.5061,1.4937,1.4981,2067
HON16,2016-06-01 11:30,1,1.498,1.5002,1.495,1.4968,1407
HON16,2016-06-01 12:00,1,1.4972,1.5008,1.4955,1.4975,1092
HON16,2016-06-01 12:30,1,1.4973,1.4995,1.4924,1.4925,1361
HON16,2016-06-01 13:00,1,1.4928,1.5024,1.4889,1.5008,4415
HON16,2016-06-01 13:30,1,1.5008,1.5041,1.5,1.5026,987
HON16,2016-06-01 14:00,1,1.5024,1.5071,1.5021,1.506,2694
HON16,2016-06-01 14:30,1,1.506,1.5074,1.5047,1.5074,163
HON16,2016-06-01 15:00,1,1.5072,1.5072,1.504,1.5055,162
HON16,2016-06-01 15:30,1,1.5048,1.5048,1.4993,1.503,507
HON16,2016-06-01 17:00,2,1.503,1.5042,1.5014,1.5033,41
HON16,2016-06-01 18:00,2,1.5044,1.5044,1.5032,1.5032,5
HON16,2016-06-01 19:00,2,1.5033,1.5035,1.502,1.502,11
HON16,2016-06-01 19:30,2,1.5016,1.5016,1.5003,1.5003,2
HON16,2016-06-01 20:00,2,1.5006,1.5041,1.5003,1.5041,22
HON16,2016-06-01 20:30,2,1.5044,1.5053,1.5032,1.5032,10
HON16,2016-06-01 21:00,2,1.5045,1.5046,1.5031,1.5031,3
HON16,2016-06-01 21:30,2,1.5034,1.5034,1.5034,1.5034,1
HON16,2016-06-01 22:00,2,1.5052,1.5055,1.5052,1.5055,3
HON16,2016-06-01 22:30,2,1.504,1.504,1.5037,1.5037,3
HON16,2016-06-01 23:00,2,1.5037,1.5037,1.5026,1.5026,6
HON16,2016-06-01 23:30,2,1.5041,1.506,1.5041,1.5059,8
HON16,2016-06-02 00:00,2,1.5065,1.5069,1.5055,1.5055,9
HON16,2016-06-02 00:30,2,1.5025,1.5028,1.501,1.5024,25
HON16,2016-06-02 01:00,2,1.5029,1.5029,1.5014,1.5014,48
HON16,2016-06-02 01:30,2,1.501,1.5058,1.501,1.5046,90
HON16,2016-06-02 02:00,2,1.5048,1.5208,1.5046,1.5181,637
HON16,2016-06-02 02:30,2,1.5183,1.5188,1.5115,1.5151,326
HON16,2016-06-02 03:00,2,1.5138,1.5147,1.5037,1.504,254
HON16,2016-06-02 03:30,2,1.5042,1.5081,1.5039,1.5056,188
HON16,2016-06-02 04:00,2,1.5058,1.5086,1.5045,1.508,81
HON16,2016-06-02 04:30,2,1.5078,1.5111,1.5057,1.5058,241
HON16,2016-06-02 05:00,2,1.5059,1.5089,1.503,1.5084,222
HON16,2016-06-02 05:30,2,1.5082,1.5086,1.5062,1.5086,132
HON16,2016-06-02 06:00,2,1.5084,1.5087,1.5043,1.5048,112
HON16,2016-06-02 06:30,2,1.5052,1.5104,1.5049,1.5083,177
HON16,2016-06-02 07:00,2,1.509,1.511,1.5069,1.5082,532
HON16,2016-06-02 07:30,2,1.5068,1.5077,1.4967,1.5004,1759
HON16,2016-06-02 08:00,2,1.5,1.5021,1.483,1.4912,3889
HON16,2016-06-02 08:30,2,1.4912,1.4982,1.4882,1.4941,2541
HON16,2016-06-02 09:00,2,1.4944,1.4973,1.4884,1.4893,1794
HON16,2016-06-02 09:30,2,1.4889,1.4946,1.486,1.4938,1688
HON16,2016-06-02 10:00,2,1.4939,1.5153,1.4939,1.514,4404
HON16,2016-06-02 10:30,2,1.5137,1.5245,1.513,1.5209,3488
HON16,2016-06-02 11:00,2,1.5206,1.5282,1.5189,1.5266,2211
HON16,2016-06-02 11:30,2,1.5269,1.5298,1.5243,1.5267,2118
HON16,2016-06-02 12:00,2,1.5265,1.5298,1.5063,1.5088,4147
HON16,2016-06-02 12:30,2,1.5086,1.5103,1.5039,1.5054,2117
HON16,2016-06-02 13:00,2,1.5054,1.5155,1.5054,1.5084,4357
HON16,2016-06-02 13:30,2,1.5084,1.5086,1.5038,1.5045,794
HON16,2016-06-02 14:00,2,1.5041,1.5067,1.5022,1.5062,2367
HON16,2016-06-02 14:30,2,1.5065,1.5069,1.5026,1.5034,212
HON16,2016-06-02 15:00,2,1.503,1.5037,1.5029,1.503,18
HON16,2016-06-02 15:30,2,1.5036,1.5059,1.5036,1.5048,41
HON16,2016-06-02 17:00,3,1.5054,1.5065,1.5039,1.505,22
HON16,2016-06-02 17:30,3,1.5058,1.5064,1.504,1.5048,10
HON16,2016-06-02 19:00,3,1.5061,1.511,1.5052,1.511,22
HON16,2016-06-02 19:30,3,1.5097,1.5104,1.5054,1.5071,29
HON16,2016-06-02 20:00,3,1.5067,1.5101,1.5067,1.5101,12
HON16,2016-06-02 20:30,3,1.5094,1.5097,1.5088,1.509,9
HON16,2016-06-02 21:00,3,1.5094,1.5094,1.5084,1.5084,9
HON16,2016-06-02 21:30,3,1.5079,1.5086,1.5079,1.5081,12
HON16,2016-06-02 22:00,3,1.5083,1.5084,1.5068,1.5082,11
HON16,2016-06-02 23:00,3,1.5086,1.5086,1.508,1.508,7
HON16,2016-06-03 00:00,3,1.508,1.5086,1.508,1.5086,4
HON16,2016-06-03 00:30,3,1.5086,1.5086,1.5086,1.5086,1
HON16,2016-06-03 01:00,3,1.5091,1.5119,1.5088,1.5115,26
HON16,2016-06-03 01:30,3,1.5106,1.5122,1.5102,1.5113,24
HON16,2016-06-03 02:00,3,1.5113,1.5148,1.5095,1.5138,76
HON16,2016-06-03 02:30,3,1.5142,1.5153,1.5083,1.5098,165
HON16,2016-06-03 03:00,3,1.5097,1.5122,1.5091,1.512,383
HON16,2016-06-03 03:30,3,1.5123,1.5125,1.5099,1.5112,297
HON16,2016-06-03 04:00,3,1.5107,1.5109,1.5092,1.5102,49
HON16,2016-06-03 04:30,3,1.5091,1.5115,1.5078,1.5115,62
HON16,2016-06-03 05:00,3,1.5113,1.5123,1.5101,1.511,120
HON16,2016-06-03 05:30,3,1.5112,1.512,1.5101,1.5103,48
HON16,2016-06-03 06:00,3,1.5109,1.511,1.5077,1.5097,128
HON16,2016-06-03 06:30,3,1.5095,1.5096,1.5036,1.5036,241
HON16,2016-06-03 07:00,3,1.5037,1.5046,1.5002,1.5014,388
HON16,2016-06-03 07:30,3,1.5016,1.5112,1.4952,1.5055,1643
HON16,2016-06-03 08:00,3,1.5055,1.5082,1.4953,1.5029,2901
HON16,2016-06-03 08:30,3,1.5028,1.5088,1.4952,1.5029,2411
HON16,2016-06-03 09:00,3,1.5027,1.5041,1.496,1.4967,1565
HON16,2016-06-03 09:30,3,1.4967,1.5017,1.4934,1.4959,2028
HON16,2016-06-03 10:00,3,1.4961,1.4975,1.4886,1.4951,2431
HON16,2016-06-03 10:30,3,1.4949,1.4963,1.4899,1.4945,1665
HON16,2016-06-03 11:00,3,1.4948,1.5026,1.4906,1.4986,1815
HON16,2016-06-03 11:30,3,1.4987,1.4991,1.492,1.4921,1166
HON16,2016-06-03 12:00,3,1.492,1.4929,1.4816,1.4884,1930
HON16,2016-06-03 12:30,3,1.4883,1.4953,1.4871,1.4914,1121
HON16,2016-06-03 13:00,3,1.4916,1.4916,1.481,1.4902,5735
HON16,2016-06-03 13:30,3,1.4902,1.494,1.4895,1.4907,1263
HON16,2016-06-03 14:00,3,1.4907,1.4923,1.488,1.4916,2738
HON16,2016-06-03 14:30,3,1.4918,1.493,1.4898,1.4898,482
HON16,2016-06-03 15:00,3,1.4898,1.4903,1.4886,1.4899,207
HON16,2016-06-03 15:30,3,1.4897,1.4911,1.4897,1.4908,37
HON16,2016-06-05 17:00,6,1.4905,1.4943,1.4888,1.4937,75
HON16,2016-06-05 17:30,6,1.4923,1.4924,1.4923,1.4923,3
HON16,2016-06-05 18:00,6,1.4917,1.4917,1.4884,1.4884,32
HON16,2016-06-05 18:30,6,1.4882,1.49,1.4882,1.49,19
HON16,2016-06-05 19:00,6,1.49,1.4932,1.4899,1.4926,25
HON16,2016-06-05 19:30,6,1.4929,1.4947,1.4924,1.4947,3
HON16,2016-06-05 20:00,6,1.4942,1.4979,1.4926,1.497,45
HON16,2016-06-05 20:30,6,1.4973,1.4973,1.495,1.4951,30
HON16,2016-06-05 21:00,6,1.4957,1.4957,1.4944,1.4944,37
HON16,2016-06-05 21:30,6,1.4942,1.4952,1.4942,1.4947,15
HON16,2016-06-05 22:00,6,1.4945,1.4952,1.4945,1.4949,7
HON16,2016-06-05 22:30,6,1.4952,1.4955,1.4947,1.4955,4
HON16,2016-06-05 23:00,6,1.4959,1.4985,1.4954,1.4974,35
HON16,2016-06-05 23:30,6,1.4978,1.4986,1.4978,1.498,12
HON16,2016-06-06 00:00,6,1.4977,1.4981,1.4977,1.4981,2
HON16,2016-06-06 00:30,6,1.4982,1.4986,1.4961,1.4968,19
HON16,2016-06-06 01:00,6,1.496,1.4969,1.4948,1.4967,69
HON16,2016-06-06 01:30,6,1.4967,1.4967,1.4938,1.495,42
HON16,2016-06-06 02:00,6,1.4956,1.4995,1.4954,1.4989,153
HON16,2016-06-06 02:30,6,1.4988,1.5013,1.4974,1.4981,197
HON16,2016-06-06 03:00,6,1.4975,1.5015,1.4961,1.4977,258
HON16,2016-06-06 03:30,6,1.4983,1.5018,1.4983,1.5009,308
HON16,2016-06-06 04:00,6,1.5015,1.5026,1.5002,1.5016,195
HON16,2016-06-06 04:30,6,1.5026,1.5044,1.5015,1.5021,126
HON16,2016-06-06 05:00,6,1.5022,1.5023,1.4985,1.5007,126
HON16,2016-06-06 05:30,6,1.5011,1.5014,1.4988,1.5005,86
HON16,2016-06-06 06:00,6,1.5001,1.5027,1.4999,1.5014,72
HON16,2016-06-06 06:30,6,1.502,1.5025,1.4966,1.4973,215
HON16,2016-06-06 07:00,6,1.4971,1.5092,1.4971,1.5048,1477
HON16,2016-06-06 07:30,6,1.5045,1.5047,1.4979,1.4999,1172
HON16,2016-06-06 08:00,6,1.5,1.503,1.4936,1.4999,2379
HON16,2016-06-06 08:30,6,1.4997,1.5028,1.4916,1.5013,2228
HON16,2016-06-06 09:00,6,1.5013,1.506,1.5013,1.5039,1814
HON16,2016-06-06 09:30,6,1.5041,1.507,1.4974,1.5034,1516
HON16,2016-06-06 10:00,6,1.5031,1.5063,1.4959,1.4986,1396
HON16,2016-06-06 10:30,6,1.4993,1.5031,1.498,1.4997,939
HON16,2016-06-06 11:00,6,1.5002,1.5019,1.498,1.4997,735
HON16,2016-06-06 11:30,6,1.4997,1.4997,1.4879,1.4942,2244
HON16,2016-06-06 12:00,6,1.494,1.5006,1.4932,1.4987,949
HON16,2016-06-06 12:30,6,1.4988,1.4997,1.4931,1.4972,942
HON16,2016-06-06 13:00,6,1.4973,1.5041,1.495,1.5038,3574
HON16,2016-06-06 13:30,6,1.5039,1.5039,1.5002,1.5023,920
HON16,2016-06-06 14:00,6,1.5024,1.5075,1.5023,1.5067,2556
HON16,2016-06-06 14:30,6,1.5065,1.5069,1.5044,1.5059,199
HON16,2016-06-06 15:00,6,1.506,1.5069,1.5053,1.5053,124
HON16,2016-06-06 15:30,6,1.5053,1.5053,1.504,1.5045,64
HON16,2016-06-06 17:00,7,1.5052,1.5053,1.5052,1.5053,25
HON16,2016-06-06 17:30,7,1.5053,1.5054,1.5053,1.5054,28
HON16,2016-06-06 18:00,7,1.5053,1.5055,1.5052,1.5052,12
HON16,2016-06-06 18:30,7,1.5052,1.5052,1.5039,1.5039,14
HON16,2016-06-06 19:00,7,1.5038,1.5042,1.5026,1.5038,38
HON16,2016-06-06 19:30,7,1.5035,1.5036,1.5025,1.5026,36
HON16,2016-06-06 20:00,7,1.5025,1.5032,1.5014,1.5019,58
HON16,2016-06-06 20:30,7,1.501,1.5024,1.5007,1.5019,13
HON16,2016-06-06 21:00,7,1.502,1.5027,1.502,1.5026,9
HON16,2016-06-06 21:30,7,1.5015,1.5015,1.5001,1.5005,9
HON16,2016-06-06 22:00,7,1.5004,1.5016,1.5002,1.5016,7
HON16,2016-06-06 23:00,7,1.5013,1.5025,1.5013,1.5025,11
HON16,2016-06-06 23:30,7,1.5022,1.5039,1.502,1.5035,30
HON16,2016-06-07 00:00,7,1.5035,1.5035,1.5031,1.5035,13
HON16,2016-06-07 00:30,7,1.5047,1.5049,1.5047,1.5049,3
HON16,2016-06-07 01:00,7,1.5045,1.5077,1.5044,1.507,30
HON16,2016-06-07 01:30,7,1.5058,1.5065,1.5044,1.5048,49
HON16,2016-06-07 02:00,7,1.5049,1.5068,1.5038,1.5055,127
HON16,2016-06-07 02:30,7,1.5057,1.5091,1.5052,1.5065,153
HON16,2016-06-07 03:00,7,1.5064,1.5091,1.504,1.5042,174
HON16,2016-06-07 03:30,7,1.5055,1.5144,1.5055,1.5129,284
HON16,2016-06-07 04:00,7,1.5129,1.5146,1.5115,1.5137,176
HON16,2016-06-07 04:30,7,1.514,1.5144,1.5122,1.5141,68
HON16,2016-06-07 05:00,7,1.5142,1.5168,1.5132,1.5139,386
HON16,2016-06-07 05:30,7,1.5142,1.5175,1.5141,1.5175,135
HON16,2016-06-07 06:00,7,1.5173,1.5251,1.5172,1.5245,466
HON16,2016-06-07 06:30,7,1.5248,1.5319,1.5248,1.528,1198
HON16,2016-06-07 07:00,7,1.5281,1.5304,1.5243,1.525,960
HON16,2016-06-07 07:30,7,1.5254,1.5308,1.5234,1.5291,1100
HON16,2016-06-07 08:00,7,1.5295,1.5326,1.5219,1.5237,3086
HON16,2016-06-07 08:30,7,1.5236,1.5314,1.5236,1.5303,3002
HON16,2016-06-07 09:00,7,1.5306,1.5389,1.5302,1.5332,3750
HON16,2016-06-07 09:30,7,1.5331,1.5345,1.5268,1.5308,1983
HON16,2016-06-07 10:00,7,1.5305,1.5358,1.5275,1.535,1865
HON16,2016-06-07 10:30,7,1.5354,1.5374,1.5309,1.532,2275
HON16,2016-06-07 11:00,7,1.5326,1.5337,1.5298,1.5307,839
HON16,2016-06-07 11:30,7,1.5305,1.5317,1.5268,1.5281,809
HON16,2016-06-07 12:00,7,1.5281,1.533,1.5278,1.5294,796
HON16,2016-06-07 12:30,7,1.5292,1.5298,1.5275,1.5288,662
HON16,2016-06-07 13:00,7,1.5288,1.5426,1.5288,1.5412,4745
HON16,2016-06-07 13:30,7,1.5414,1.5419,1.5393,1.5413,1039
HON16,2016-06-07 14:00,7,1.541,1.5435,1.54,1.54,2878
HON16,2016-06-07 14:30,7,1.5403,1.5431,1.5403,1.5429,349
HON16,2016-06-07 15:00,7,1.5428,1.543,1.5405,1.5406,143
HON16,2016-06-07 15:30,7,1.5405,1.541,1.5375,1.5407,407
HON16,2016-06-07 17:00,8,1.5408,1.5415,1.5372,1.5372,53
HON16,2016-06-07 17:30,8,1.5379,1.5379,1.5379,1.5379,1
HON16,2016-06-07 18:00,8,1.5394,1.5405,1.5394,1.5399,8
HON16,2016-06-07 18:30,8,1.5396,1.5397,1.539,1.539,4
HON16,2016-06-07 19:00,8,1.539,1.5405,1.539,1.5405,3
HON16,2016-06-07 19:30,8,1.5406,1.5412,1.5388,1.5388,6
HON16,2016-06-07 20:00,8,1.5391,1.5399,1.5387,1.5391,17
HON16,2016-06-07 20:30,8,1.539,1.54,1.539,1.5398,11
HON16,2016-06-07 21:00,8,1.539,1.5392,1.5384,1.5391,14
HON16,2016-06-07 21:30,8,1.5391,1.5395,1.5388,1.5395,12
HON16,2016-06-07 22:00,8,1.54,1.5411,1.54,1.5409,5
HON16,2016-06-07 22:30,8,1.5414,1.5414,1.5402,1.5414,4
HON16,2016-06-07 23:00,8,1.5415,1.5425,1.5414,1.5419,37
HON16,2016-06-07 23:30,8,1.542,1.5434,1.542,1.543,18
HON16,2016-06-08 00:00,8,1.5418,1.542,1.5418,1.542,3
HON16,2016-06-08 00:30,8,1.5415,1.5426,1.5415,1.5426,9
HON16,2016-06-08 01:00,8,1.5415,1.5433,1.5414,1.5433,20
HON16,2016-06-08 01:30,8,1.5431,1.5431,1.541,1.543,61
HON16,2016-06-08 02:00,8,1.5424,1.5434,1.5395,1.5434,128
HON16,2016-06-08 02:30,8,1.5431,1.5465,1.542,1.5444,351
HON16,2016-06-08 03:00,8,1.5439,1.5516,1.5428,1.551,613
HON16,2016-06-08 03:30,8,1.5515,1.5541,1.5498,1.553,456
HON16,2016-06-08 04:00,8,1.5532,1.5561,1.5524,1.5538,314
HON16,2016-06-08 04:30,8,1.5537,1.5555,1.5529,1.5552,235
HON16,2016-06-08 05:00,8,1.5553,1.56,1.5538,1.5598,714
HON16,2016-06-08 05:30,8,1.5595,1.5613,1.5559,1.5596,1285
HON16,2016-06-08 06:00,8,1.5601,1.5609,1.5567,1.5609,347
HON16,2016-06-08 06:30,8,1.5605,1.5621,1.5584,1.561,681
HON16,2016-06-08 07:00,8,1.5613,1.5626,1.5596,1.5607,932
HON16,2016-06-08 07:30,8,1.5609,1.5647,1.5599,1.5637,1757
HON16,2016-06-08 08:00,8,1.5634,1.5662,1.5618,1.5634,2666
HON16,2016-06-08 08:30,8,1.5633,1.5727,1.5633,1.5707,3436
HON16,2016-06-08 09:00,8,1.5707,1.5714,1.5652,1.5683,2803
HON16,2016-06-08 09:30,8,1.5675,1.5713,1.5565,1.5625,5168
HON16,2016-06-08 10:00,8,1.5628,1.5656,1.5561,1.5617,2879
HON16,2016-06-08 10:30,8,1.5617,1.5694,1.5617,1.5651,2414
HON16,2016-06-08 11:00,8,1.5649,1.5689,1.5647,1.5656,1864
HON16,2016-06-08 11:30,8,1.5655,1.5668,1.5599,1.5638,1562
HON16,2016-06-08 12:00,8,1.5637,1.5641,1.5591,1.562,838
HON16,2016-06-08 12:30,8,1.5622,1.5687,1.5606,1.5671,1890
HON16,2016-06-08 13:00,8,1.5677,1.5723,1.5621,1.5708,5182
HON16,2016-06-08 13:30,8,1.5706,1.5714,1.5683,1.5708,989
HON16,2016-06-08 14:00,8,1.5708,1.5726,1.5675,1.5677,2295
HON16,2016-06-08 14:30,8,1.5679,1.5732,1.567,1.5726,209
HON16,2016-06-08 15:00,8,1.5728,1.5772,1.5728,1.576,168
HON16,2016-06-08 15:30,8,1.5755,1.5761,1.5745,1.5752,72
HON16,2016-06-08 17:00,9,1.574,1.5768,1.574,1.5767,58
HON16,2016-06-08 17:30,9,1.577,1.5786,1.577,1.5785,66
HON16,2016-06-08 18:00,9,1.5787,1.5839,1.5787,1.583,217
HON16,2016-06-08 18:30,9,1.583,1.5848,1.5825,1.5825,21
HON16,2016-06-08 19:00,9,1.5821,1.5822,1.5784,1.5794,114
HON16,2016-06-08 19:30,9,1.5792,1.5792,1.5765,1.5765,42
HON16,2016-06-08 20:00,9,1.5765,1.5804,1.5765,1.5802,20
HON16,2016-06-08 20:30,9,1.5791,1.5792,1.5782,1.5788,19
HON16,2016-06-08 21:00,9,1.579,1.5795,1.5787,1.5787,7
HON16,2016-06-08 21:30,9,1.5794,1.5794,1.5786,1.579,16
HON16,2016-06-08 22:00,9,1.5775,1.5776,1.577,1.577,13
HON16,2016-06-08 22:30,9,1.577,1.577,1.5767,1.5767,31
HON16,2016-06-08 23:00,9,1.5768,1.5772,1.5754,1.5754,24
HON16,2016-06-08 23:30,9,1.576,1.5768,1.5755,1.5766,20
HON16,2016-06-09 00:00,9,1.5766,1.5766,1.5759,1.5763,6
HON16,2016-06-09 00:30,9,1.5759,1.5769,1.5747,1.5763,34
HON16,2016-06-09 01:00,9,1.5769,1.5771,1.5754,1.5754,57
HON16,2016-06-09 01:30,9,1.5747,1.5799,1.5742,1.579,61
HON16,2016-06-09 02:00,9,1.5786,1.5786,1.5723,1.5732,283
HON16,2016-06-09 02:30,9,1.5728,1.5735,1.5671,1.568,340
HON16,2016-06-09 03:00,9,1.5678,1.5688,1.5628,1.5633,300
HON16,2016-06-09 03:30,9,1.564,1.5671,1.564,1.5642,226
HON16,2016-06-09 04:00,9,1.5643,1.566,1.5611,1.5632,141
HON16,2016-06-09 04:30,9,1.5634,1.5634,1.5594,1.5611,160
HON16,2016-06-09 05:00,9,1.5604,1.5605,1.5521,1.5542,401
HON16,2016-06-09 05:30,9,1.5538,1.556,1.5524,1.556,176
HON16,2016-06-09 06:00,9,1.5557,1.556,1.5531,1.5551,243
HON16,2016-06-09 06:30,9,1.5558,1.5562,1.5483,1.549,758
HON16,2016-06-09 07:00,9,1.5487,1.5537,1.5481,1.5502,828
HON16,2016-06-09 07:30,9,1.5502,1.5545,1.5467,1.5527,2221
HON16,2016-06-09 08:00,9,1.5525,1.553,1.5437,1.5485,3142
HON16,2016-06-09 08:30,9,1.5483,1.5573,1.5475,1.5558,2832
HON16,2016-06-09 09:00,9,1.5553,1.5557,1.5482,1.5489,1734
HON16,2016-06-09 09:30,9,1.5489,1.5524,1.5469,1.5488,1565
HON16,2016-06-09 10:00,9,1.5485,1.5568,1.5465,1.5506,2296
HON16,2016-06-09 10:30,9,1.5504,1.5547,1.5489,1.5519,1138
HON16,2016-06-09 11:00,9,1.5518,1.5548,1.5476,1.5538,1051
HON16,2016-06-09 11:30,9,1.5536,1.5552,1.5503,1.5516,1130
HON16,2016-06-09 12:00,9,1.5516,1.5556,1.5497,1.5551,902
HON16,2016-06-09 12:30,9,1.5548,1.555,1.5502,1.5544,602
HON16,2016-06-09 13:00,9,1.5544,1.5558,1.549,1.5505,2402
HON16,2016-06-09 13:30,9,1.5505,1.5514,1.5481,1.551,638
HON16,2016-06-09 14:00,9,1.5512,1.5528,1.5497,1.5521,1937
HON16,2016-06-09 14:30,9,1.5521,1.5564,1.5519,1.5548,513
HON16,2016-06-09 15:00,9,1.5548,1.5552,1.5512,1.5514,200
HON16,2016-06-09 15:30,9,1.5515,1.5522,1.551,1.551,125
HON16,2016-06-09 17:00,10,1.5522,1.5536,1.5499,1.5512,33
HON16,2016-06-09 17:30,10,1.5491,1.5499,1.5491,1.5499,3
HON16,2016-06-09 18:30,10,1.5512,1.5525,1.5512,1.5512,4
HON16,2016-06-09 19:00,10,1.5515,1.5515,1.5515,1.5515,1
HON16,2016-06-09 19:30,10,1.5499,1.5547,1.5499,1.5541,12
HON16,2016-06-09 20:00,10,1.5492,1.5492,1.5488,1.5488,8
HON16,2016-06-09 20:30,10,1.5497,1.5535,1.5497,1.5535,15
HON16,2016-06-09 21:00,10,1.5534,1.5534,1.549,1.5509,32
HON16,2016-06-09 21:30,10,1.5507,1.5507,1.5507,1.5507,4
HON16,2016-06-09 23:00,10,1.5491,1.5506,1.5491,1.5506,2
HON16,2016-06-09 23:30,10,1.5492,1.5492,1.5424,1.5427,111
HON16,2016-06-10 00:00,10,1.5431,1.5437,1.5426,1.5437,4
HON16,2016-06-10 00:30,10,1.5435,1.5439,1.5433,1.5437,8
HON16,2016-06-10 01:00,10,1.5435,1.5457,1.5435,1.545,20
HON16,2016-06-10 01:30,10,1.545,1.545,1.54,1.5412,99
HON16,2016-06-10 02:00,10,1.5415,1.5435,1.5389,1.5427,155
HON16,2016-06-10 02:30,10,1.5418,1.5433,1.5367,1.537,149
HON16,2016-06-10 03:00,10,1.5376,1.5387,1.5326,1.5372,492
HON16,2016-06-10 03:30,10,1.5365,1.5366,1.5291,1.5312,481
HON16,2016-06-10 04:00,10,1.5308,1.5327,1.5281,1.5314,321
HON16,2016-06-10 04:30,10,1.5319,1.535,1.5319,1.535,232
HON16,2016-06-10 05:00,10,1.5352,1.5411,1.5336,1.5407,324
HON16,2016-06-10 05:30,10,1.5402,1.5418,1.5395,1.5398,232
HON16,2016-06-10 06:00,10,1.5397,1.5397,1.5361,1.5381,300
HON16,2016-06-10 06:30,10,1.538,1.5398,1.5357,1.5367,208
HON16,2016-06-10 07:00,10,1.5368,1.5397,1.5349,1.5372,476
HON16,2016-06-10 07:30,10,1.5372,1.5408,1.5342,1.536,630
HON16,2016-06-10 08:00,10,1.5362,1.5362,1.5235,1.5244,2504
HON16,2016-06-10 08:30,10,1.5246,1.5292,1.5164,1.5217,2948
HON16,2016-06-10 09:00,10,1.5213,1.5286,1.5179,1.5279,2025
HON16,2016-06-10 09:30,10,1.5276,1.5305,1.5209,1.5226,1266
HON16,2016-06-10 10:00,10,1.5229,1.5265,1.518,1.523,1665
HON16,2016-06-10 10:30,10,1.5233,1.5255,1.5196,1.521,1116
HON16,2016-06-10 11:00,10,1.5211,1.5222,1.5171,1.5194,1377
HON16,2016-06-10 11:30,10,1.5191,1.5229,1.5185,1.5185,906
HON16,2016-06-10 12:00,10,1.5183,1.525,1.5172,1.5189,918
HON16,2016-06-10 12:30,10,1.5184,1.5232,1.5183,1.5213,720
HON16,2016-06-10 13:00,10,1.521,1.5212,1.5111,1.5155,4528
HON16,2016-06-10 13:30,10,1.5158,1.517,1.5153,1.5157,545
HON16,2016-06-10 14:00,10,1.516,1.5165,1.5138,1.5152,2166
HON16,2016-06-10 14:30,10,1.5156,1.5164,1.5127,1.515,111
HON16,2016-06-10 15:00,10,1.5148,1.5176,1.5146,1.5166,86
HON16,2016-06-10 15:30,10,1.5166,1.517,1.515,1.5158,43
HON16,2016-06-12 17:00,13,1.5161,1.5184,1.509,1.5123,89
HON16,2016-06-12 17:30,13,1.513,1.5133,1.5126,1.5133,6
HON16,2016-06-12 18:00,13,1.5138,1.514,1.5122,1.5138,12
HON16,2016-06-12 18:30,13,1.5132,1.5138,1.5112,1.5112,28
HON16,2016-06-12 19:00,13,1.5122,1.513,1.5116,1.5127,16
HON16,2016-06-12 19:30,13,1.5128,1.5128,1.511,1.511,15
HON16,2016-06-12 20:00,13,1.5103,1.5108,1.5028,1.5034,108
HON16,2016-06-12 20:30,13,1.5036,1.5069,1.5027,1.5062,43
HON16,2016-06-12 21:00,13,1.5053,1.5085,1.5051,1.5085,19
HON16,2016-06-12 21:30,13,1.5089,1.5099,1.5089,1.5099,20
HON16,2016-06-12 22:00,13,1.5107,1.5118,1.5095,1.5114,20
HON16,2016-06-12 22:30,13,1.5112,1.5112,1.5091,1.5091,6
HON16,2016-06-12 23:00,13,1.509,1.5101,1.5076,1.5076,15
HON16,2016-06-12 23:30,13,1.5076,1.508,1.5072,1.5074,15
HON16,2016-06-13 00:00,13,1.5079,1.51,1.5079,1.5098,10
HON16,2016-06-13 00:30,13,1.51,1.5117,1.5094,1.5103,60
HON16,2016-06-13 01:00,13,1.5096,1.5107,1.508,1.5091,79
HON16,2016-06-13 01:30,13,1.509,1.509,1.5045,1.5072,119
HON16,2016-06-13 02:00,13,1.5073,1.5128,1.5072,1.5122,140
HON16,2016-06-13 02:30,13,1.5122,1.5122,1.5071,1.5086,206
HON16,2016-06-13 03:00,13,1.508,1.5124,1.5074,1.5078,348
HON16,2016-06-13 03:30,13,1.5073,1.5079,1.5048,1.5048,142
HON16,2016-06-13 04:00,13,1.5047,1.5064,1.5035,1.5064,165
HON16,2016-06-13 04:30,13,1.5063,1.5091,1.5061,1.5074,84
HON16,2016-06-13 05:00,13,1.5072,1.5089,1.506,1.5072,80
HON16,2016-06-13 05:30,13,1.5083,1.5089,1.5051,1.5061,76
HON16,2016-06-13 06:00,13,1.5055,1.5098,1.5055,1.5083,99
HON16,2016-06-13 06:30,13,1.5081,1.5107,1.5064,1.5069,231
HON16,2016-06-13 07:00,13,1.5063,1.5072,1.5007,1.501,522
HON16,2016-06-13 07:30,13,1.5007,1.5029,1.4944,1.496,812
HON16,2016-06-13 08:00,13,1.4961,1.5009,1.4939,1.4998,2024
HON16,2016-06-13 08:30,13,1.4997,1.5124,1.4982,1.5122,2158
HON16,2016-06-13 09:00,13,1.5124,1.5194,1.5071,1.5186,2247
HON16,2016-06-13 09:30,13,1.5176,1.527,1.516,1.5234,2146
HON16,2016-06-13 10:00,13,1.5234,1.525,1.518,1.5222,1789
HON16,2016-06-13 10:30,13,1.5227,1.5237,1.5078,1.5083,1956
HON16,2016-06-13 11:00,13,1.5085,1.5124,1.5071,1.5078,993
HON16,2016-06-13 11:30,13,1.5078,1.5098,1.505,1.5082,946
HON16,2016-06-13 12:00,13,1.5085,1.5115,1.504,1.5076,839
HON16,2016-06-13 12:30,13,1.5077,1.508,1.5051,1.5063,610
HON16,2016-06-13 13:00,13,1.5067,1.5157,1.5037,1.5135,3444
HON16,2016-06-13 13:30,13,1.5134,1.5143,1.5124,1.5132,382
HON16,2016-06-13 14:00,13,1.5133,1.5135,1.5106,1.511,1830
HON16,2016-06-13 14:30,13,1.5112,1.5121,1.5051,1.5058,460
HON16,2016-06-13 15:00,13,1.5058,1.5081,1.5058,1.5081,112
HON16,2016-06-13 15:30,13,1.5081,1.5086,1.5066,1.5078,90
HON16,2016-06-13 17:00,14,1.5061,1.5075,1.5054,1.5075,19
HON16,2016-06-13 17:30,14,1.5073,1.5077,1.5062,1.5062,7
HON16,2016-06-13 18:30,14,1.5062,1.5065,1.5046,1.5058,33
HON16,2016-06-13 19:00,14,1.5046,1.5047,1.502,1.5028,96
HON16,2016-06-13 19:30,14,1.5032,1.5038,1.5011,1.5037,58
HON16,2016-06-13 20:00,14,1.5044,1.5044,1.5041,1.5041,8
HON16,2016-06-13 20:30,14,1.5045,1.5045,1.504,1.504,4
HON16,2016-06-13 21:00,14,1.5043,1.5043,1.5013,1.5021,16
HON16,2016-06-13 21:30,14,1.502,1.5024,1.5018,1.5021,8
HON16,2016-06-13 22:00,14,1.5013,1.5018,1.501,1.5018,8
HON16,2016-06-13 22:30,14,1.5021,1.5021,1.5009,1.5012,28
HON16,2016-06-13 23:00,14,1.5014,1.5017,1.5006,1.5015,27
HON16,2016-06-13 23:30,14,1.5024,1.5026,1.5024,1.5025,7
HON16,2016-06-14 00:00,14,1.5027,1.5027,1.5027,1.5027,2
HON16,2016-06-14 00:30,14,1.5027,1.5039,1.5027,1.5038,7
HON16,2016-06-14 01:00,14,1.5031,1.5037,1.5009,1.5012,25
HON16,2016-06-14 01:30,14,1.5008,1.5035,1.5003,1.5005,74
HON16,2016-06-14 02:00,14,1.5003,1.5003,1.4929,1.495,328
HON16,2016-06-14 02:30,14,1.4952,1.4969,1.4936,1.494,102
HON16,2016-06-14 03:00,14,1.4938,1.4954,1.4896,1.4915,350
HON16,2016-06-14 03:30,14,1.4915,1.4963,1.4911,1.4958,259
HON16,2016-06-14 04:00,14,1.4955,1.4957,1.4941,1.4953,97
HON16,2016-06-14 04:30,14,1.4956,1.4982,1.495,1.4953,126
HON16,2016-06-14 05:00,14,1.4945,1.4995,1.4945,1.498,236
HON16,2016-06-14 05:30,14,1.4977,1.4983,1.4945,1.4956,135
HON16,2016-06-14 06:00,14,1.4955,1.4974,1.4931,1.4968,129
HON16,2016-06-14 06:30,14,1.4965,1.4965,1.4916,1.4923,286
HON16,2016-06-14 07:00,14,1.4916,1.4922,1.4889,1.4911,592
HON16,2016-06-14 07:30,14,1.4905,1.4997,1.4904,1.4978,1048
HON16,2016-06-14 08:00,14,1.4977,1.501,1.4922,1.501,2672
HON16,2016-06-14 08:30,14,1.5008,1.506,1.4972,1.4982,1804
HON16,2016-06-14 09:00,14,1.4984,1.5016,1.4934,1.4966,1157
HON16,2016-06-14 09:30,14,1.497,1.4987,1.491,1.4918,1239
HON16,2016-06-14 10:00,14,1.4919,1.4997,1.4911,1.4993,3927
HON16,2016-06-14 10:30,14,1.499,1.5003,1.4952,1.4952,1005
HON16,2016-06-14 11:00,14,1.4952,1.4966,1.4919,1.495,669
HON16,2016-06-14 11:30,14,1.4948,1.4976,1.4935,1.4955,403
HON16,2016-06-14 12:00,14,1.4957,1.4987,1.4941,1.4963,394
HON16,2016-06-14 12:30,14,1.4963,1.4996,1.4948,1.4962,507
HON16,2016-06-14 13:00,14,1.4953,1.503,1.4953,1.5019,2338
HON16,2016-06-14 13:30,14,1.502,1.5023,1.4998,1.5001,486
HON16,2016-06-14 14:00,14,1.5002,1.5023,1.4995,1.5021,1643
HON16,2016-06-14 14:30,14,1.502,1.5022,1.4981,1.4995,343
HON16,2016-06-14 15:00,14,1.4997,1.4998,1.4963,1.4994,153
HON16,2016-06-14 15:30,14,1.4986,1.4986,1.4846,1.4848,1276
HON16,2016-06-14 17:00,15,1.4856,1.4874,1.4829,1.4872,74
HON16,2016-06-14 17:30,15,1.4874,1.4877,1.4804,1.4805,139
HON16,2016-06-14 18:00,15,1.4805,1.4824,1.4805,1.4822,29
HON16,2016-06-14 18:30,15,1.4817,1.4819,1.4813,1.4814,10
HON16,2016-06-14 19:00,15,1.4816,1.4829,1.4816,1.4824,41
HON16,2016-06-14 19:30,15,1.4823,1.4851,1.4822,1.4825,51
HON16,2016-06-14 20:00,15,1.4821,1.4834,1.4777,1.4781,140
HON16,2016-06-14 20:30,15,1.4777,1.4795,1.477,1.4788,43
HON16,2016-06-14 21:00,15,1.4794,1.4804,1.4785,1.4797,47
HON16,2016-06-14 21:30,15,1.4797,1.4807,1.4793,1.4798,67
HON16,2016-06-14 22:00,15,1.4798,1.4822,1.4796,1.481,28
HON16,2016-06-14 22:30,15,1.482,1.482,1.4808,1.482,22
HON16,2016-06-14 23:00,15,1.4819,1.4823,1.4818,1.4818,14
HON16,2016-06-14 23:30,15,1.4824,1.4826,1.4819,1.4819,5
HON16,2016-06-15 00:00,15,1.482,1.4823,1.4814,1.4818,26
HON16,2016-06-15 00:30,15,1.4817,1.4824,1.4817,1.482,12
HON16,2016-06-15 01:00,15,1.4825,1.4833,1.4821,1.4821,19
HON16,2016-06-15 01:30,15,1.4825,1.4872,1.4816,1.4872,84
HON16,2016-06-15 02:00,15,1.4873,1.4916,1.4861,1.4897,258
HON16,2016-06-15 02:30,15,1.4896,1.4909,1.4861,1.4891,238
HON16,2016-06-15 03:00,15,1.4888,1.4912,1.488,1.4886,211
HON16,2016-06-15 03:30,15,1.4885,1.4905,1.4815,1.4818,371
HON16,2016-06-15 04:00,15,1.4818,1.4847,1.4809,1.4823,136
HON16,2016-06-15 04:30,15,1.4821,1.4821,1.4779,1.4808,406
HON16,2016-06-15 05:00,15,1.4807,1.4862,1.48,1.4814,246
HON16,2016-06-15 05:30,15,1.4813,1.4849,1.4793,1.4793,187
HON16,2016-06-15 06:00,15,1.4794,1.4837,1.4792,1.4834,236
HON16,2016-06-15 06:30,15,1.4836,1.4843,1.4797,1.4808,242
HON16,2016-06-15 07:00,15,1.4809,1.4813,1.4774,1.4784,560
HON16,2016-06-15 07:30,15,1.4787,1.4805,1.4739,1.4752,1156
HON16,2016-06-15 08:00,15,1.4752,1.4758,1.4689,1.4753,2839
HON16,2016-06-15 08:30,15,1.4758,1.4774,1.4719,1.4744,2022
HON16,2016-06-15 09:00,15,1.4746,1.4825,1.4737,1.4805,1778
HON16,2016-06-15 09:30,15,1.4886,1.5002,1.4854,1.4904,4481
HON16,2016-06-15 10:00,15,1.4907,1.5024,1.4865,1.4878,2879
HON16,2016-06-15 10:30,15,1.4875,1.4902,1.4847,1.489,1319
HON16,2016-06-15 11:00,15,1.4888,1.4921,1.4775,1.4807,1302
HON16,2016-06-15 11:30,15,1.4805,1.4839,1.4786,1.4815,944
HON16,2016-06-15 12:00,15,1.4816,1.4862,1.4781,1.4856,830
HON16,2016-06-15 12:30,15,1.4856,1.4895,1.4854,1.4868,571
HON16,2016-06-15 13:00,15,1.4876,1.4934,1.4747,1.4758,4325
HON16,2016-06-15 13:30,15,1.476,1.4767,1.4707,1.4749,920
HON16,2016-06-15 14:00,15,1.4751,1.4768,1.4736,1.4739,1705
HON16,2016-06-15 14:30,15,1.474,1.474,1.4636,1.4693,873
HON16,2016-06-15 15:00,15,1.4691,1.4706,1.4681,1.4696,222
HON16,2016-06-15 15:30,15,1.4688,1.4698,1.468,1.468,56
HON16,2016-06-15 17:00,16,1.4668,1.4679,1.4657,1.4659,46
HON16,2016-06-15 17:30,16,1.4678,1.4724,1.4678,1.4724,8
HON16,2016-06-15 18:00,16,1.4708,1.472,1.4684,1.4684,17
HON16,2016-06-15 18:30,16,1.4694,1.4698,1.469,1.4698,3
HON16,2016-06-15 19:00,16,1.4685,1.4689,1.4674,1.468,13
HON16,2016-06-15 19:30,16,1.468,1.468,1.4675,1.4675,2
HON16,2016-06-15 20:00,16,1.4674,1.4742,1.4667,1.4725,31
HON16,2016-06-15 20:30,16,1.4725,1.4725,1.4699,1.4699,19
HON16,2016-06-15 21:00,16,1.4702,1.4702,1.4678,1.4691,12
HON16,2016-06-15 22:00,16,1.4693,1.4709,1.4693,1.4708,12
HON16,2016-06-15 22:30,16,1.4708,1.4708,1.4692,1.4707,16
HON16,2016-06-15 23:00,16,1.4691,1.4692,1.4688,1.4692,8
HON16,2016-06-15 23:30,16,1.4692,1.4695,1.469,1.469,6
HON16,2016-06-16 00:00,16,1.4683,1.47,1.4683,1.4694,12
HON16,2016-06-16 00:30,16,1.4686,1.4692,1.4678,1.4692,21
HON16,2016-06-16 01:00,16,1.468,1.4692,1.4666,1.467,33
HON16,2016-06-16 01:30,16,1.4654,1.4663,1.4628,1.4636,162
HON16,2016-06-16 02:00,16,1.4633,1.4673,1.4624,1.4648,273
HON16,2016-06-16 02:30,16,1.4641,1.4645,1.4582,1.4591,516
HON16,2016-06-16 03:00,16,1.4593,1.463,1.4563,1.4627,472
HON16,2016-06-16 03:30,16,1.463,1.4633,1.4585,1.4597,398
HON16,2016-06-16 04:00,16,1.4596,1.4606,1.4587,1.4605,129
HON16,2016-06-16 04:30,16,1.4605,1.4667,1.4603,1.4651,369
HON16,2016-06-16 05:00,16,1.4649,1.4657,1.4612,1.4639,194
HON16,2016-06-16 05:30,16,1.4637,1.464,1.4603,1.4626,85
HON16,2016-06-16 06:00,16,1.4623,1.4623,1.4594,1.4602,144
HON16,2016-06-16 06:30,16,1.4601,1.4631,1.4599,1.4623,321
HON16,2016-06-16 07:00,16,1.4624,1.4645,1.4582,1.4588,645
HON16,2016-06-16 07:30,16,1.4586,1.462,1.4539,1.4592,1379
HON16,2016-06-16 08:00,16,1.4591,1.4627,1.4556,1.4603,1844
HON16,2016-06-16 08:30,16,1.4605,1.4605,1.4477,1.4487,1880
HON16,2016-06-16 09:00,16,1.4489,1.4491,1.4413,1.4428,2942
HON16,2016-06-16 09:30,16,1.4427,1.4427,1.4239,1.4304,3637
HON16,2016-06-16 10:00,16,1.43,1.4336,1.4229,1.4321,2665
HON16,2016-06-16 10:30,16,1.4319,1.4323,1.4219,1.4249,1647
HON16,2016-06-16 11:00,16,1.4246,1.4286,1.4214,1.4275,1568
HON16,2016-06-16 11:30,16,1.4277,1.442,1.427,1.4367,2309
HON16,2016-06-16 12:00,16,1.4364,1.4404,1.4262,1.4335,1301
HON16,2016-06-16 12:30,16,1.4343,1.4381,1.4311,1.4313,1014
HON16,2016-06-16 13:00,16,1.4311,1.4366,1.4207,1.4214,5011
HON16,2016-06-16 13:30,16,1.4213,1.4248,1.4213,1.4229,926
HON16,2016-06-16 14:00,16,1.4225,1.4227,1.4165,1.4197,1944
HON16,2016-06-16 14:30,16,1.4202,1.4221,1.4197,1.4215,313
HON16,2016-06-16 15:00,16,1.4215,1.4258,1.421,1.4244,111
HON16,2016-06-16 15:30,16,1.4233,1.4251,1.4192,1.4193,96
HON16,2016-06-16 17:00,17,1.4201,1.4238,1.4193,1.4233,75
HON16,2016-06-16 17:30,17,1.4233,1.4233,1.4206,1.4223,19
HON16,2016-06-16 18:00,17,1.4227,1.4242,1.4214,1.4242,19
HON16,2016-06-16 18:30,17,1.4246,1.4258,1.4245,1.4253,14
HON16,2016-06-16 19:00,17,1.4273,1.4309,1.4271,1.4309,32
HON16,2016-06-16 19:30,17,1.4302,1.4377,1.4281,1.4336,177
HON16,2016-06-16 20:00,17,1.4351,1.4351,1.4327,1.4327,12
HON16,2016-06-16 20:30,17,1.4334,1.4345,1.4334,1.4345,3
HON16,2016-06-16 21:00,17,1.4348,1.4369,1.4348,1.4352,64
HON16,2016-06-16 21:30,17,1.4353,1.4361,1.4353,1.4356,6
HON16,2016-06-16 22:00,17,1.4363,1.4379,1.4359,1.4367,27
HON16,2016-06-16 22:30,17,1.437,1.4371,1.4358,1.4363,13
HON16,2016-06-16 23:00,17,1.4361,1.4383,1.4354,1.4383,49
HON16,2016-06-16 23:30,17,1.4383,1.4385,1.4367,1.4373,19
HON16,2016-06-17 00:00,17,1.4366,1.4381,1.4365,1.4381,6
HON16,2016-06-17 00:30,17,1.4384,1.4398,1.4371,1.4392,16
HON16,2016-06-17 01:00,17,1.4398,1.4413,1.4374,1.4376,17
HON16,2016-06-17 01:30,17,1.4367,1.438,1.436,1.4376,80
HON16,2016-06-17 02:00,17,1.4379,1.4454,1.4379,1.4438,211
HON16,2016-06-17 02:30,17,1.4442,1.4447,1.4395,1.4399,188
HON16,2016-06-17 03:00,17,1.4395,1.4407,1.4376,1.4403,172
HON16,2016-06-17 03:30,17,1.4403,1.4427,1.4399,1.4421,127
HON16,2016-06-17 04:00,17,1.4424,1.4437,1.4403,1.4421,255
HON16,2016-06-17 04:30,17,1.4424,1.447,1.4411,1.4426,279
HON16,2016-06-17 05:00,17,1.4427,1.4477,1.4427,1.4471,317
HON16,2016-06-17 05:30,17,1.4476,1.4544,1.4476,1.4531,542
HON16,2016-06-17 06:00,17,1.4529,1.4564,1.4507,1.451,286
HON16,2016-06-17 06:30,17,1.4507,1.4591,1.4504,1.4577,686
HON16,2016-06-17 07:00,17,1.458,1.4626,1.4579,1.4594,1004
HON16,2016-06-17 07:30,17,1.4598,1.4608,1.4549,1.4571,1139
HON16,2016-06-17 08:00,17,1.4567,1.4645,1.4546,1.463,2389
HON16,2016-06-17 08:30,17,1.463,1.4657,1.4554,1.4611,2578
HON16,2016-06-17 09:00,17,1.4611,1.4686,1.4603,1.4604,2065
HON16,2016-06-17 09:30,17,1.4603,1.4736,1.4589,1.473,1765
HON16,2016-06-17 10:00,17,1.473,1.475,1.4596,1.4603,2180
HON16,2016-06-17 10:30,17,1.4601,1.4703,1.4597,1.4695,1299
HON16,2016-06-17 11:00,17,1.4695,1.4705,1.4672,1.4683,960
HON16,2016-06-17 11:30,17,1.4686,1.4703,1.4678,1.4684,853
HON16,2016-06-17 12:00,17,1.4685,1.4722,1.4667,1.4691,1737
HON16,2016-06-17 12:30,17,1.469,1.4709,1.4682,1.469,1165
HON16,2016-06-17 13:00,17,1.4692,1.4835,1.4655,1.4823,5871
HON16,2016-06-17 13:30,17,1.4822,1.485,1.4809,1.4818,1214
HON16,2016-06-17 14:00,17,1.4815,1.4888,1.481,1.4861,1896
HON16,2016-06-17 14:30,17,1.4863,1.4866,1.4833,1.4856,312
HON16,2016-06-17 15:00,17,1.4857,1.4874,1.4851,1.487,104
HON16,2016-06-17 15:30,17,1.4862,1.4882,1.4857,1.486,53
HON16,2016-06-19 17:00,20,1.4851,1.4946,1.4851,1.489,178
HON16,2016-06-19 17:30,20,1.489,1.489,1.486,1.4865,102
HON16,2016-06-19 18:00,20,1.4856,1.4865,1.4856,1.4865,6
HON16,2016-06-19 18:30,20,1.4862,1.4865,1.4862,1.4865,21
HON16,2016-06-19 19:00,20,1.4862,1.4862,1.4851,1.4851,12
HON16,2016-06-19 19:30,20,1.485,1.4865,1.4849,1.4857,98
HON16,2016-06-19 20:00,20,1.486,1.4916,1.4859,1.4916,80
HON16,2016-06-19 20:30,20,1.4916,1.4934,1.4911,1.4926,16
HON16,2016-06-19 21:00,20,1.4933,1.4933,1.4911,1.4911,21
HON16,2016-06-19 21:30,20,1.4907,1.4908,1.4887,1.4901,44
HON16,2016-06-19 22:30,20,1.4915,1.4925,1.4915,1.4925,3
HON16,2016-06-19 23:30,20,1.4921,1.4921,1.491,1.4917,15
HON16,2016-06-20 00:00,20,1.4917,1.4917,1.4906,1.4911,8
HON16,2016-06-20 00:30,20,1.4907,1.4907,1.4894,1.49,4
HON16,2016-06-20 01:00,20,1.4894,1.4921,1.4892,1.4912,19
HON16,2016-06-20 01:30,20,1.4911,1.4939,1.4908,1.4933,79
HON16,2016-06-20 02:00,20,1.4931,1.5019,1.4931,1.5011,146
HON16,2016-06-20 02:30,20,1.5009,1.5054,1.5,1.5032,206
HON16,2016-06-20 03:00,20,1.5041,1.5095,1.5034,1.5056,195
HON16,2016-06-20 03:30,20,1.5051,1.5068,1.503,1.5055,115
HON16,2016-06-20 04:00,20,1.5052,1.506,1.5002,1.5022,71
HON16,2016-06-20 04:30,20,1.5019,1.5019,1.4946,1.4977,141
HON16,2016-06-20 05:00,20,1.4975,1.5026,1.4971,1.5005,78
HON16,2016-06-20 05:30,20,1.5004,1.5004,1.4972,1.4992,349
HON16,2016-06-20 06:00,20,1.498,1.5039,1.4977,1.5014,44
HON16,2016-06-20 06:30,20,1.5018,1.5054,1.5016,1.5045,283
HON16,2016-06-20 07:00,20,1.5043,1.5112,1.5038,1.5101,628
HON16,2016-06-20 07:30,20,1.5103,1.5121,1.504,1.5073,706
HON16,2016-06-20 08:00,20,1.5073,1.5156,1.5036,1.5041,1801
HON16,2016-06-20 08:30,20,1.5044,1.5089,1.4992,1.5046,1128
HON16,2016-06-20 09:00,20,1.5041,1.5109,1.5033,1.5068,691
HON16,2016-06-20 09:30,20,1.5071,1.5166,1.5024,1.5166,805
HON16,2016-06-20 10:00,20,1.5165,1.5229,1.5123,1.5185,1893
HON16,2016-06-20 10:30,20,1.5191,1.5199,1.5136,1.5186,764
HON16,2016-06-20 11:00,20,1.5186,1.5243,1.5186,1.5224,1077
HON16,2016-06-20 11:30,20,1.5228,1.5238,1.5188,1.5194,790
HON16,2016-06-20 12:00,20,1.519,1.5195,1.5153,1.5167,512
HON16,2016-06-20 12:30,20,1.5167,1.519,1.5153,1.5187,543
HON16,2016-06-20 13:00,20,1.5185,1.5282,1.513,1.5273,3547
HON16,2016-06-20 13:30,20,1.5273,1.5275,1.5241,1.5246,322
HON16,2016-06-20 14:00,20,1.5244,1.5251,1.522,1.523,1757
HON16,2016-06-20 14:30,20,1.5222,1.5227,1.5209,1.5211,76
HON16,2016-06-20 15:00,20,1.5207,1.5219,1.5193,1.52,96
HON16,2016-06-20 15:30,20,1.5197,1.522,1.519,1.522,159
HON16,2016-06-20 17:00,21,1.5212,1.5213,1.5204,1.5204,6
HON16,2016-06-20 17:30,21,1.5237,1.5237,1.5237,1.5237,3
HON16,2016-06-20 18:00,21,1.5233,1.5233,1.5225,1.5233,3
HON16,2016-06-20 18:30,21,1.5202,1.5202,1.52,1.52,17
HON16,2016-06-20 19:00,21,1.5237,1.5237,1.5208,1.5208,7
HON16,2016-06-20 19:30,21,1.5199,1.5204,1.5195,1.5204,8
HON16,2016-06-20 21:00,21,1.5192,1.5193,1.5184,1.5193,3
HON16,2016-06-20 21:30,21,1.5194,1.5195,1.5194,1.5195,2
HON16,2016-06-20 22:00,21,1.5198,1.5203,1.5195,1.5203,21
HON16,2016-06-20 22:30,21,1.5203,1.5203,1.5189,1.519,33
HON16,2016-06-20 23:30,21,1.52,1.52,1.52,1.52,1
HON16,2016-06-21 00:00,21,1.5189,1.519,1.5189,1.5189,8
HON16,2016-06-21 00:30,21,1.5189,1.5189,1.5171,1.5171,8
HON16,2016-06-21 01:00,21,1.5151,1.5153,1.5145,1.5153,42
HON16,2016-06-21 01:30,21,1.5154,1.5154,1.5124,1.513,91
HON16,2016-06-21 02:00,21,1.5138,1.5168,1.5138,1.5156,31
HON16,2016-06-21 02:30,21,1.5155,1.5192,1.5154,1.5179,36
HON16,2016-06-21 03:00,21,1.5179,1.5179,1.5117,1.5127,52
HON16,2016-06-21 03:30,21,1.5127,1.5127,1.5067,1.5075,115
HON16,2016-06-21 04:00,21,1.5088,1.5108,1.5077,1.51,20
HON16,2016-06-21 04:30,21,1.5098,1.512,1.5082,1.512,19
HON16,2016-06-21 05:00,21,1.5097,1.5139,1.5097,1.5122,7
HON16,2016-06-21 05:30,21,1.5112,1.512,1.5059,1.5063,55
HON16,2016-06-21 06:00,21,1.5055,1.5063,1.5012,1.5021,112
HON16,2016-06-21 06:30,21,1.5022,1.5025,1.4951,1.4971,210
HON16,2016-06-21 07:00,21,1.495,1.4978,1.4932,1.4951,269
HON16,2016-06-21 07:30,21,1.4967,1.4967,1.4882,1.4895,465
HON16,2016-06-21 08:00,21,1.4896,1.5,1.4874,1.499,1061
HON16,2016-06-21 08:30,21,1.4992,1.4992,1.4892,1.4971,769
HON16,2016-06-21 09:00,21,1.4976,1.4976,1.4875,1.4908,477
HON16,2016-06-21 09:30,21,1.4904,1.4994,1.4884,1.4989,583
HON16,2016-06-21 10:00,21,1.4989,1.5081,1.4983,1.5038,1358
HON16,2016-06-21 10:30,21,1.5032,1.5047,1.4942,1.4965,578
HON16,2016-06-21 11:00,21,1.4967,1.4989,1.4932,1.498,226
HON16,2016-06-21 11:30,21,1.4993,1.5066,1.4988,1.5048,487
HON16,2016-06-21 12:00,21,1.505,1.5079,1.5044,1.5061,588
HON16,2016-06-21 12:30,21,1.507,1.5104,1.5041,1.5084,361
HON16,2016-06-21 13:00,21,1.5089,1.5196,1.5078,1.5155,1710
HON16,2016-06-21 13:30,21,1.5153,1.5158,1.5128,1.5128,275
HON16,2016-06-21 14:00,21,1.5143,1.515,1.5108,1.5124,1529
HON16,2016-06-21 14:30,21,1.5119,1.5128,1.5112,1.5128,37
HON16,2016-06-21 15:00,21,1.5123,1.5155,1.512,1.5141,42
HON16,2016-06-21 15:30,21,1.5146,1.53,1.5146,1.5243,193
HON16,2016-06-21 17:00,22,1.5255,1.5262,1.5249,1.5255,10
HON16,2016-06-21 17:30,22,1.5252,1.5266,1.5241,1.5266,21
HON16,2016-06-21 18:30,22,1.5263,1.53,1.5263,1.5288,19
HON16,2016-06-21 19:00,22,1.5281,1.5281,1.5253,1.5253,3
HON16,2016-06-21 19:30,22,1.5242,1.5258,1.5226,1.5226,27
HON16,2016-06-21 20:00,22,1.5226,1.523,1.5189,1.5189,11
HON16,2016-06-21 20:30,22,1.519,1.519,1.5157,1.5168,33
HON16,2016-06-21 21:00,22,1.5177,1.5177,1.5177,1.5177,1
HON16,2016-06-21 22:00,22,1.5204,1.5207,1.5204,1.5207,9
HON16,2016-06-21 23:00,22,1.5224,1.5231,1.5219,1.5219,26
HON16,2016-06-21 23:30,22,1.5231,1.5231,1.5231,1.5231,2
HON16,2016-06-22 00:00,22,1.5238,1.5243,1.5238,1.5243,14
HON16,2016-06-22 01:00,22,1.5246,1.5256,1.5244,1.5244,11
HON16,2016-06-22 01:30,22,1.5239,1.5272,1.5238,1.5272,44
HON16,2016-06-22 02:00,22,1.5281,1.5301,1.526,1.5272,49
HON16,2016-06-22 02:30,22,1.5268,1.5287,1.5254,1.5282,89
HON16,2016-06-22 03:00,22,1.5272,1.5298,1.5265,1.5265,107
HON16,2016-06-22 03:30,22,1.5273,1.5273,1.5218,1.5253,104
HON16,2016-06-22 04:00,22,1.5258,1.5259,1.5241,1.525,67
HON16,2016-06-22 04:30,22,1.5277,1.5329,1.5277,1.532,42
HON16,2016-06-22 05:00,22,1.5328,1.5328,1.5292,1.5299,25
HON16,2016-06-22 05:30,22,1.5291,1.5305,1.5251,1.5265,75
HON16,2016-06-22 06:00,22,1.5273,1.5273,1.5215,1.5215,13
HON16,2016-06-22 06:30,22,1.5195,1.5212,1.5183,1.5212,13
HON16,2016-06-22 07:00,22,1.5216,1.5268,1.5205,1.5268,76
HON16,2016-06-22 07:30,22,1.5279,1.5293,1.5219,1.5272,191
HON16,2016-06-22 08:00,22,1.5269,1.5338,1.5258,1.5312,569
HON16,2016-06-22 08:30,22,1.5322,1.5327,1.528,1.5303,814
HON16,2016-06-22 09:00,22,1.5304,1.5353,1.5257,1.5276,1556
HON16,2016-06-22 09:30,22,1.5261,1.5261,1.5085,1.5085,1757
HON16,2016-06-22 10:00,22,1.5085,1.5097,1.5013,1.506,799
HON16,2016-06-22 10:30,22,1.5047,1.5048,1.4951,1.4977,800
HON16,2016-06-22 11:00,22,1.4976,1.5005,1.4966,1.5005,367
HON16,2016-06-22 11:30,22,1.501,1.5054,1.4985,1.5023,295
HON16,2016-06-22 12:00,22,1.5017,1.5017,1.493,1.4957,484
HON16,2016-06-22 12:30,22,1.4958,1.4981,1.4825,1.4888,729
HON16,2016-06-22 13:00,22,1.4889,1.5075,1.4862,1.5043,2594
HON16,2016-06-22 13:30,22,1.5045,1.5062,1.5023,1.5042,710
HON16,2016-06-22 14:00,22,1.5036,1.504,1.5002,1.5015,1673
HON16,2016-06-22 14:30,22,1.5015,1.502,1.4998,1.5,512
HON16,2016-06-22 15:00,22,1.5,1.5,1.4978,1.4984,119
HON16,2016-06-22 15:30,22,1.4988,1.4989,1.4979,1.4985,35
HON16,2016-06-22 17:00,23,1.5,1.5,1.4977,1.4999,241
HON16,2016-06-22 17:30,23,1.5006,1.5015,1.4998,1.4998,12
HON16,2016-06-22 18:00,23,1.5005,1.5005,1.4988,1.4988,16
HON16,2016-06-22 18:30,23,1.5001,1.5001,1.5001,1.5001,1
HON16,2016-06-22 19:00,23,1.5047,1.507,1.5031,1.5062,34
HON16,2016-06-22 19:30,23,1.5063,1.5077,1.5063,1.5071,5
HON16,2016-06-22 20:00,23,1.5079,1.5081,1.5079,1.5079,4
HON16,2016-06-22 20:30,23,1.5092,1.5095,1.5088,1.5088,4
HON16,2016-06-22 21:00,23,1.5085,1.5085,1.5085,1.5085,3
HON16,2016-06-22 21:30,23,1.5089,1.5089,1.5075,1.5075,8
HON16,2016-06-22 22:00,23,1.5067,1.5068,1.506,1.5068,8
HON16,2016-06-22 22:30,23,1.5045,1.5045,1.5045,1.5045,1
HON16,2016-06-22 23:00,23,1.5042,1.5042,1.5042,1.5042,1
HON16,2016-06-23 00:00,23,1.5054,1.5055,1.5054,1.5055,5
HON16,2016-06-23 01:00,23,1.5087,1.5087,1.5069,1.5069,3
HON16,2016-06-23 01:30,23,1.5007,1.5007,1.5,1.5007,6
HON16,2016-06-23 02:00,23,1.5007,1.5079,1.5007,1.5079,7
HON16,2016-06-23 02:30,23,1.5027,1.5063,1.5012,1.5015,40
HON16,2016-06-23 03:00,23,1.5005,1.5033,1.4985,1.5028,75
HON16,2016-06-23 03:30,23,1.5036,1.5036,1.496,1.5005,184
HON16,2016-06-23 04:00,23,1.5019,1.5108,1.5007,1.5107,37
HON16,2016-06-23 04:30,23,1.5098,1.5135,1.5094,1.5135,17
HON16,2016-06-23 05:00,23,1.5149,1.5196,1.5148,1.5196,63
HON16,2016-06-23 05:30,23,1.5203,1.5228,1.5184,1.5194,42
HON16,2016-06-23 06:00,23,1.5192,1.5196,1.5122,1.5188,27
HON16,2016-06-23 06:30,23,1.5156,1.521,1.5156,1.5202,23
HON16,2016-06-23 07:00,23,1.5198,1.523,1.5188,1.5196,98
HON16,2016-06-23 07:30,23,1.5196,1.5244,1.5177,1.5244,274
HON16,2016-06-23 08:00,23,1.5245,1.525,1.5133,1.5203,715
HON16,2016-06-23 08:30,23,1.52,1.5221,1.5095,1.5101,759
HON16,2016-06-23 09:00,23,1.5101,1.5145,1.5049,1.5062,908
HON16,2016-06-23 09:30,23,1.5062,1.5062,1.4975,1.5008,911
HON16,2016-06-23 10:00,23,1.5014,1.5145,1.5005,1.5122,917
HON16,2016-06-23 10:30,23,1.5131,1.5133,1.5017,1.5058,168
HON16,2016-06-23 11:00,23,1.5085,1.5094,1.503,1.504,180
HON16,2016-06-23 11:30,23,1.5036,1.5094,1.5035,1.5072,177
HON16,2016-06-23 12:00,23,1.5087,1.5142,1.5086,1.5118,193
HON16,2016-06-23 12:30,23,1.5135,1.517,1.512,1.5164,227
HON16,2016-06-23 13:00,23,1.516,1.5218,1.5129,1.52,1759
HON16,2016-06-23 13:30,23,1.52,1.5212,1.5186,1.5189,196
HON16,2016-06-23 14:00,23,1.5185,1.522,1.517,1.518,1383
HON16,2016-06-23 14:30,23,1.5179,1.5211,1.5178,1.5189,111
HON16,2016-06-23 15:00,23,1.5187,1.5223,1.5187,1.5223,46
HON16,2016-06-23 15:30,23,1.5217,1.5238,1.5207,1.5207,105
HON16,2016-06-23 17:00,24,1.5252,1.5297,1.5252,1.5265,33
HON16,2016-06-23 17:30,24,1.5257,1.5257,1.524,1.524,4
HON16,2016-06-23 18:00,24,1.5225,1.5226,1.5151,1.5155,22
HON16,2016-06-23 18:30,24,1.5165,1.5165,1.5165,1.5165,1
HON16,2016-06-23 19:00,24,1.5159,1.5159,1.5053,1.5077,68
HON16,2016-06-23 19:30,24,1.5064,1.5064,1.4926,1.4926,110
HON16,2016-06-23 20:00,24,1.4906,1.4988,1.4779,1.4964,515
HON16,2016-06-23 20:30,24,1.5,1.5085,1.4991,1.5013,46
HON16,2016-06-23 21:00,24,1.5033,1.5037,1.4822,1.4829,85
HON16,2016-06-23 21:30,24,1.4845,1.4853,1.4705,1.4749,276
HON16,2016-06-23 22:00,24,1.4717,1.4717,1.4595,1.4642,123
HON16,2016-06-23 22:30,24,1.4618,1.4618,1.441,1.45,206
HON16,2016-06-23 23:00,24,1.4464,1.4648,1.4464,1.4474,138
HON16,2016-06-23 23:30,24,1.4474,1.451,1.4466,1.4471,42
HON16,2016-06-24 00:00,24,1.4427,1.4461,1.4384,1.4407,102
HON16,2016-06-24 00:30,24,1.4432,1.4607,1.4432,1.4528,38
HON16,2016-06-24 01:00,24,1.4565,1.4808,1.4533,1.4618,94
HON16,2016-06-24 01:30,24,1.4615,1.4671,1.4568,1.4568,27
HON16,2016-06-24 02:00,24,1.4526,1.4653,1.4507,1.464,66
HON16,2016-06-24 02:30,24,1.465,1.4754,1.463,1.4731,66
HON16,2016-06-24 03:00,24,1.4707,1.4707,1.465,1.4691,39
HON16,2016-06-24 03:30,24,1.4662,1.4698,1.4645,1.465,66
HON16,2016-06-24 04:00,24,1.4645,1.4652,1.4595,1.4607,46
HON16,2016-06-24 04:30,24,1.4628,1.4637,1.4596,1.4609,15
HON16,2016-06-24 05:00,24,1.4609,1.4609,1.4529,1.4529,56
HON16,2016-06-24 05:30,24,1.4559,1.4587,1.4548,1.4548,39
HON16,2016-06-24 06:00,24,1.4568,1.4582,1.4556,1.4577,39
HON16,2016-06-24 06:30,24,1.4555,1.4625,1.4555,1.4625,110
HON16,2016-06-24 07:00,24,1.4637,1.4661,1.4566,1.4612,366
HON16,2016-06-24 07:30,24,1.4614,1.4644,1.4544,1.4569,480
HON16,2016-06-24 08:00,24,1.4564,1.4602,1.4485,1.4564,816
HON16,2016-06-24 08:30,24,1.4565,1.4705,1.4556,1.467,1176
HON16,2016-06-24 09:00,24,1.4672,1.4748,1.4638,1.4692,1000
HON16,2016-06-24 09:30,24,1.4692,1.4717,1.4653,1.4665,895
HON16,2016-06-24 10:00,24,1.4671,1.4711,1.4657,1.468,510
HON16,2016-06-24 10:30,24,1.468,1.4737,1.4671,1.4671,538
HON16,2016-06-24 11:00,24,1.4677,1.4687,1.4614,1.4621,303
HON16,2016-06-24 11:30,24,1.462,1.4638,1.4591,1.461,327
HON16,2016-06-24 12:00,24,1.4603,1.4667,1.4603,1.4652,633
HON16,2016-06-24 12:30,24,1.4635,1.4702,1.4635,1.4665,568
HON16,2016-06-24 13:00,24,1.4668,1.4671,1.4534,1.455,3284
HON16,2016-06-24 13:30,24,1.455,1.4598,1.4538,1.4573,424
HON16,2016-06-24 14:00,24,1.4571,1.4625,1.4571,1.46,1586
HON16,2016-06-24 14:30,24,1.4602,1.4654,1.4602,1.4625,230
HON16,2016-06-24 15:00,24,1.4634,1.4645,1.4623,1.4636,85
HON16,2016-06-24 15:30,24,1.4625,1.4647,1.4598,1.4647,24
HON16,2016-06-26 17:00,27,1.4695,1.4695,1.4597,1.46,42
HON16,2016-06-26 17:30,27,1.4576,1.4576,1.455,1.455,57
HON16,2016-06-26 18:30,27,1.45,1.45,1.4483,1.45,4
HON16,2016-06-26 19:00,27,1.452,1.4526,1.452,1.4526,2
HON16,2016-06-26 19:30,27,1.4508,1.4508,1.4489,1.4489,2
HON16,2016-06-26 20:00,27,1.4523,1.4523,1.4523,1.4523,10
HON16,2016-06-26 20:30,27,1.4543,1.4555,1.4543,1.4555,6
HON16,2016-06-26 21:00,27,1.4545,1.457,1.4545,1.457,12
HON16,2016-06-26 22:00,27,1.4594,1.4603,1.4593,1.4603,17
HON16,2016-06-26 23:00,27,1.458,1.458,1.4577,1.4577,5
HON16,2016-06-26 23:30,27,1.457,1.458,1.4567,1.4567,9
HON16,2016-06-27 00:30,27,1.4605,1.4612,1.4605,1.4608,16
HON16,2016-06-27 01:00,27,1.466,1.466,1.466,1.466,8
HON16,2016-06-27 01:30,27,1.4666,1.4695,1.4666,1.4695,7
HON16,2016-06-27 02:00,27,1.4725,1.4725,1.4693,1.4704,10
HON16,2016-06-27 02:30,27,1.4681,1.4696,1.4676,1.4694,42
HON16,2016-06-27 03:00,27,1.4691,1.4691,1.4615,1.4615,49
HON16,2016-06-27 03:30,27,1.462,1.4633,1.4587,1.4633,138
HON16,2016-06-27 04:00,27,1.4647,1.4659,1.4612,1.4612,17
HON16,2016-06-27 04:30,27,1.4557,1.4581,1.4557,1.4581,24
HON16,2016-06-27 05:00,27,1.4581,1.4605,1.4581,1.4605,12
HON16,2016-06-27 05:30,27,1.4551,1.4551,1.4512,1.4525,19
HON16,2016-06-27 06:00,27,1.4512,1.4512,1.4459,1.4479,45
HON16,2016-06-27 06:30,27,1.4495,1.4495,1.4421,1.444,82
HON16,2016-06-27 07:00,27,1.4433,1.4446,1.435,1.4364,132
HON16,2016-06-27 07:30,27,1.4376,1.4379,1.4282,1.4286,147
HON16,2016-06-27 08:00,27,1.4285,1.4393,1.4271,1.438,282
HON16,2016-06-27 08:30,27,1.438,1.4404,1.4305,1.4311,281
HON16,2016-06-27 09:00,27,1.4318,1.4366,1.4279,1.4291,338
HON16,2016-06-27 09:30,27,1.4296,1.4328,1.4248,1.4283,437
HON16,2016-06-27 10:00,27,1.4283,1.4309,1.4204,1.4216,437
HON16,2016-06-27 10:30,27,1.4213,1.4301,1.4211,1.4237,408
HON16,2016-06-27 11:00,27,1.4226,1.4264,1.4208,1.423,221
HON16,2016-06-27 11:30,27,1.4231,1.4232,1.4176,1.4217,230
HON16,2016-06-27 12:00,27,1.4212,1.4235,1.4188,1.419,156
HON16,2016-06-27 12:30,27,1.4187,1.4194,1.415,1.4193,208
HON16,2016-06-27 13:00,27,1.4185,1.4323,1.4157,1.4322,1642
HON16,2016-06-27 13:30,27,1.4323,1.4362,1.4305,1.4342,332
HON16,2016-06-27 14:00,27,1.4342,1.4374,1.4312,1.437,1867
HON16,2016-06-27 14:30,27,1.4376,1.4407,1.4365,1.4396,71
HON16,2016-06-27 15:00,27,1.4405,1.4409,1.4391,1.4406,39
HON16,2016-06-27 15:30,27,1.4393,1.44,1.4366,1.4396,32
HON16,2016-06-27 17:00,28,1.4378,1.4383,1.436,1.436,74
HON16,2016-06-27 19:30,28,1.438,1.4386,1.4377,1.4377,10
HON16,2016-06-27 20:00,28,1.4377,1.439,1.4376,1.4389,12
HON16,2016-06-27 20:30,28,1.4386,1.4414,1.438,1.4412,12
HON16,2016-06-27 21:30,28,1.4427,1.4461,1.4427,1.4439,20
HON16,2016-06-27 22:00,28,1.444,1.444,1.4424,1.4436,17
HON16,2016-06-27 22:30,28,1.4448,1.4451,1.4448,1.4451,3
HON16,2016-06-27 23:00,28,1.4461,1.4461,1.4461,1.4461,1
HON16,2016-06-27 23:30,28,1.4431,1.4459,1.4431,1.4448,3
HON16,2016-06-28 00:00,28,1.4461,1.4483,1.4461,1.4476,12
HON16,2016-06-28 00:30,28,1.4477,1.4477,1.4462,1.4462,3
HON16,2016-06-28 01:00,28,1.4479,1.448,1.4432,1.4453,18
HON16,2016-06-28 01:30,28,1.4446,1.4472,1.4446,1.4472,11
HON16,2016-06-28 02:00,28,1.4492,1.4492,1.4492,1.4492,3
HON16,2016-06-28 02:30,28,1.452,1.4528,1.452,1.4528,4
HON16,2016-06-28 03:00,28,1.4529,1.4544,1.4529,1.4544,4
HON16,2016-06-28 03:30,28,1.4559,1.4569,1.455,1.455,4
HON16,2016-06-28 04:00,28,1.4497,1.4501,1.4484,1.4497,23
HON16,2016-06-28 05:00,28,1.4592,1.4617,1.4592,1.4614,12
HON16,2016-06-28 05:30,28,1.46,1.4607,1.4584,1.4607,22
HON16,2016-06-28 06:00,28,1.4607,1.4607,1.4561,1.4561,3
HON16,2016-06-28 06:30,28,1.4575,1.4615,1.4575,1.4615,42
HON16,2016-06-28 07:00,28,1.4612,1.4619,1.4578,1.4608,140
HON16,2016-06-28 07:30,28,1.4599,1.4668,1.4599,1.4643,210
HON16,2016-06-28 08:00,28,1.4634,1.4668,1.4567,1.4638,189
HON16,2016-06-28 08:30,28,1.4639,1.4682,1.4603,1.4667,153
HON16,2016-06-28 09:00,28,1.4672,1.4703,1.4555,1.4571,93
HON16,2016-06-28 09:30,28,1.456,1.4576,1.448,1.448,129
HON16,2016-06-28 10:00,28,1.448,1.451,1.4428,1.449,165
HON16,2016-06-28 10:30,28,1.4498,1.4544,1.4498,1.4531,193
HON16,2016-06-28 11:00,28,1.4534,1.4534,1.4487,1.451,132
HON16,2016-06-28 11:30,28,1.4523,1.46,1.4515,1.459,72
HON16,2016-06-28 12:00,28,1.459,1.4602,1.4575,1.4583,32
HON16,2016-06-28 12:30,28,1.4571,1.4652,1.454,1.4652,108
HON16,2016-06-28 13:00,28,1.4644,1.4722,1.46,1.4716,794
HON16,2016-06-28 13:30,28,1.471,1.4744,1.4695,1.4708,136
HON16,2016-06-28 14:00,28,1.4708,1.4739,1.4696,1.4727,1511
HON16,2016-06-28 14:30,28,1.4721,1.4725,1.4717,1.4723,38
HON16,2016-06-28 15:00,28,1.4749,1.476,1.4719,1.4733,39
HON16,2016-06-28 15:30,28,1.4781,1.4786,1.4767,1.4767,30
HON16,2016-06-28 19:00,29,1.4798,1.4798,1.4795,1.4795,3
HON16,2016-06-28 19:30,29,1.4791,1.4791,1.4791,1.4791,1
HON16,2016-06-28 20:00,29,1.479,1.479,1.479,1.479,1
HON16,2016-06-28 20:30,29,1.4825,1.4831,1.4816,1.4831,10
HON16,2016-06-28 21:30,29,1.4821,1.4821,1.482,1.482,2
HON16,2016-06-28 22:00,29,1.481,1.481,1.4804,1.4804,3
HON16,2016-06-28 22:30,29,1.4804,1.4804,1.4801,1.4804,16
HON16,2016-06-28 23:00,29,1.4806,1.4806,1.4804,1.4804,12
HON16,2016-06-28 23:30,29,1.4804,1.4804,1.4804,1.4804,9
HON16,2016-06-29 00:00,29,1.4804,1.4804,1.4794,1.4794,4
HON16,2016-06-29 00:30,29,1.4789,1.479,1.478,1.478,8
HON16,2016-06-29 01:00,29,1.4796,1.4815,1.4796,1.4815,3
HON16,2016-06-29 02:00,29,1.4825,1.4863,1.4825,1.4855,17
HON16,2016-06-29 02:30,29,1.4871,1.4886,1.4863,1.4886,13
HON16,2016-06-29 03:00,29,1.4894,1.4911,1.4872,1.4878,24
HON16,2016-06-29 03:30,29,1.4878,1.4895,1.4845,1.4893,39
HON16,2016-06-29 04:00,29,1.4883,1.4902,1.4883,1.4897,11
HON16,2016-06-29 04:30,29,1.4882,1.4882,1.4839,1.4839,7
HON16,2016-06-29 05:00,29,1.4894,1.4909,1.4894,1.4909,25
HON16,2016-06-29 05:30,29,1.4909,1.4909,1.4889,1.4889,25
HON16,2016-06-29 06:00,29,1.4847,1.4847,1.4847,1.4847,2
HON16,2016-06-29 06:30,29,1.4862,1.4862,1.4862,1.4862,1
HON16,2016-06-29 07:00,29,1.4858,1.4875,1.4858,1.486,18
HON16,2016-06-29 07:30,29,1.4863,1.4876,1.4842,1.4868,47
HON16,2016-06-29 08:00,29,1.4867,1.4906,1.484,1.4905,234
HON16,2016-06-29 08:30,29,1.4911,1.4934,1.4857,1.4865,151
HON16,2016-06-29 09:00,29,1.4868,1.4975,1.4868,1.4962,98
HON16,2016-06-29 09:30,29,1.4866,1.5165,1.486,1.5129,263
HON16,2016-06-29 10:00,29,1.5145,1.5255,1.5124,1.5244,441
HON16,2016-06-29 10:30,29,1.5233,1.5233,1.5181,1.5215,167
HON16,2016-06-29 11:00,29,1.5213,1.524,1.5211,1.5226,161
HON16,2016-06-29 11:30,29,1.5236,1.5236,1.5125,1.514,167
HON16,2016-06-29 12:00,29,1.5128,1.5189,1.5128,1.5165,129
HON16,2016-06-29 12:30,29,1.5158,1.5237,1.5158,1.5235,64
HON16,2016-06-29 13:00,29,1.5256,1.5354,1.5235,1.5311,439
HON16,2016-06-29 13:30,29,1.5312,1.5312,1.5264,1.5279,24
HON16,2016-06-29 14:00,29,1.5265,1.527,1.5201,1.521,1246
HON16,2016-06-29 14:30,29,1.5213,1.5215,1.5176,1.5176,14
HON16,2016-06-29 15:00,29,1.5176,1.5243,1.5176,1.5229,64
HON16,2016-06-29 15:30,29,1.5225,1.5236,1.5225,1.5231,26
HON16,2016-06-30 03:00,30,1.5215,1.5215,1.5215,1.5215,4
HON16,2016-06-30 06:00,30,1.5182,1.5185,1.5182,1.5185,2
HON16,2016-06-30 06:30,30,1.5124,1.5126,1.51,1.51,12
HON16,2016-06-30 07:00,30,1.5081,1.5082,1.508,1.5082,4
HON16,2016-06-30 07:30,30,1.5072,1.5072,1.5,1.5,31
HON16,2016-06-30 08:00,30,1.4981,1.506,1.4981,1.505,98
HON16,2016-06-30 08:30,30,1.5041,1.5041,1.4949,1.4949,29
HON16,2016-06-30 09:00,30,1.4987,1.5025,1.496,1.5001,19
HON16,2016-06-30 09:30,30,1.5017,1.5044,1.5017,1.5025,11
HON16,2016-06-30 10:00,30,1.507,1.507,1.5052,1.5057,15
HON16,2016-06-30 10:30,30,1.5023,1.5023,1.4885,1.4887,9
HON16,2016-06-30 11:00,30,1.4935,1.4954,1.4935,1.4954,16
HON16,2016-06-30 11:30,30,1.489,1.489,1.4889,1.4889,3
HON16,2016-06-30 12:00,30,1.485,1.485,1.4828,1.4828,26
HON16,2016-06-30 12:30,30,1.4878,1.4906,1.4878,1.4892,14
HON16,2016-06-30 13:00,30,1.4892,1.4895,1.4661,1.4661,497