HON15,2014-09-25 13:30,25,2.7327,2.7327,2.7327,2.7327,1
HON15,2014-09-25 17:00,26,2.7438,2.7438,2.7438,2.7438,1
HON15,2014-09-26 08:30,26,2.7291,2.7291,2.7249,2.7273,9
HON15,2014-09-26 09:00,26,2.7301,2.7301,2.7301,2.7301,1
HON15,2014-09-26 09:30,26,2.7291,2.7291,2.7291,2.7291,1
HON15,2014-09-26 10:00,26,2.7278,2.7278,2.7278,2.7278,1
HON15,2014-09-26 11:00,26,2.7241,2.7241,2.7212,2.7212,4
HON15,2014-09-26 11:30,26,2.7209,2.727,2.7209,2.727,13
HON15,2014-09-26 12:00,26,2.7277,2.7277,2.7277,2.7277,1
HON15,2014-09-26 12:30,26,2.728,2.728,2.728,2.728,6
HON15,2014-09-26 13:00,26,2.7241,2.7267,2.7241,2.7267,10
HON15,2014-09-26 13:30,26,2.7246,2.7249,2.7246,2.7249,2
HON15,2014-09-26 14:00,26,2.727,2.727,2.727,2.727,6
HON15,2014-09-26 14:30,26,2.7271,2.7271,2.7271,2.7271,1
HON15,2014-09-29 05:30,29,2.715,2.715,2.715,2.715,2
HON15,2014-09-29 06:00,29,2.7198,2.7198,2.7198,2.7198,1
HON15,2014-09-29 07:30,29,2.7192,2.7192,2.7192,2.7192,1
HON15,2014-09-29 08:30,29,2.7184,2.7203,2.7184,2.7203,2
HON15,2014-09-29 10:00,29,2.7149,2.7191,2.7149,2.7175,5
HON15,2014-09-29 10:30,29,2.7225,2.7225,2.7225,2.7225,1
HON15,2014-09-29 11:00,29,2.7276,2.7276,2.7276,2.7276,1
HON15,2014-09-29 12:00,29,2.7225,2.7225,2.7225,2.7225,5
HON15,2014-09-29 12:30,29,2.7258,2.7258,2.7244,2.7244,2
HON15,2014-09-29 13:00,29,2.7212,2.7228,2.7212,2.7228,15
HON15,2014-09-30 08:00,30,2.7205,2.7205,2.715,2.715,20
HON15,2014-09-30 08:30,30,2.7122,2.7144,2.7122,2.7144,7
HON15,2014-09-30 09:00,30,2.7111,2.7119,2.7098,2.7098,5
HON15,2014-09-30 09:30,30,2.7071,2.7071,2.6997,2.6997,4
HON15,2014-09-30 10:00,30,2.7023,2.7023,2.69,2.69,7
HON15,2014-09-30 10:30,30,2.677,2.6819,2.6683,2.6724,10
HON15,2014-09-30 11:00,30,2.6687,2.67,2.6677,2.67,8
HON15,2014-09-30 11:30,30,2.6691,2.6761,2.6691,2.6755,14
HON15,2014-09-30 12:00,30,2.674,2.674,2.674,2.674,1
HON15,2014-09-30 12:30,30,2.6786,2.6789,2.6786,2.6789,5
HON15,2014-09-30 13:00,30,2.6719,2.6754,2.6719,2.6754,6
HON15,2014-09-30 13:30,30,2.6744,2.6747,2.6725,2.6725,6
HON15,2014-09-30 14:00,30,2.6745,2.6799,2.6745,2.6797,34
HON15,2014-09-30 14:30,30,2.6812,2.6817,2.6812,2.6817,2
HON15,2014-09-30 15:30,30,2.6859,2.6859,2.6809,2.6809,2
HON15,2014-09-30 16:00,30,2.686,2.686,2.686,2.686,1
HON15,2014-10-01 07:30,1,2.6867,2.6867,2.6867,2.6867,1
HON15,2014-10-01 08:00,1,2.6868,2.6868,2.6868,2.6868,1
HON15,2014-10-01 08:30,1,2.6874,2.689,2.6874,2.6887,11
HON15,2014-10-01 09:00,1,2.6869,2.6869,2.6869,2.6869,2
HON15,2014-10-01 09:30,1,2.6902,2.697,2.6902,2.697,50
HON15,2014-10-01 10:00,1,2.7041,2.7041,2.7041,2.7041,3
HON15,2014-10-01 11:00,1,2.7,2.7,2.6935,2.6935,9
HON15,2014-10-01 11:30,1,2.6935,2.6935,2.6889,2.6889,8
HON15,2014-10-01 12:00,1,2.692,2.692,2.689,2.689,4
HON15,2014-10-01 12:30,1,2.6888,2.6888,2.6888,2.6888,1
HON15,2014-10-01 13:00,1,2.6803,2.6805,2.6657,2.6693,13
HON15,2014-10-01 13:30,1,2.6694,2.6694,2.6688,2.6688,8
HON15,2014-10-01 15:00,1,2.672,2.672,2.672,2.672,1
HON15,2014-10-02 02:00,2,2.6616,2.6616,2.6609,2.6609,7
HON15,2014-10-02 02:30,2,2.655,2.655,2.6386,2.6386,3
HON15,2014-10-02 04:30,2,2.6317,2.6317,2.6317,2.6317,1
HON15,2014-10-02 06:00,2,2.6276,2.6276,2.6276,2.6276,5
HON15,2014-10-02 06:30,2,2.6359,2.6363,2.6322,2.6363,18
HON15,2014-10-02 07:30,2,2.6393,2.6393,2.6393,2.6393,1
HON15,2014-10-02 08:00,2,2.6355,2.6379,2.6355,2.6365,4
HON15,2014-10-02 09:00,2,2.6389,2.6415,2.6389,2.6415,2
HON15,2014-10-02 09:30,2,2.6431,2.6519,2.6431,2.6512,3
HON15,2014-10-02 10:00,2,2.6441,2.6441,2.6299,2.6299,7
HON15,2014-10-02 10:30,2,2.6293,2.6356,2.6281,2.6345,5
HON15,2014-10-02 11:00,2,2.6327,2.6327,2.6327,2.6327,1
HON15,2014-10-02 12:00,2,2.646,2.646,2.646,2.646,1
HON15,2014-10-02 12:30,2,2.6512,2.6572,2.6512,2.6572,8
HON15,2014-10-02 13:00,2,2.653,2.653,2.65,2.6508,3
HON15,2014-10-02 15:30,2,2.6618,2.6618,2.6618,2.6618,1
HON15,2014-10-03 04:30,3,2.65,2.65,2.65,2.65,4
HON15,2014-10-03 07:30,3,2.629,2.629,2.6282,2.6282,2
HON15,2014-10-03 08:30,3,2.6357,2.6357,2.6357,2.6357,1
HON15,2014-10-03 09:30,3,2.6167,2.6167,2.6167,2.6167,1
HON15,2014-10-03 10:00,3,2.6183,2.6183,2.6183,2.6183,1
HON15,2014-10-03 10:30,3,2.6142,2.6142,2.6142,2.6142,1
HON15,2014-10-03 11:30,3,2.6198,2.6198,2.6196,2.6196,2
HON15,2014-10-03 12:00,3,2.6264,2.6264,2.6226,2.6226,2
HON15,2014-10-03 12:30,3,2.6263,2.6263,2.6209,2.6211,9
HON15,2014-10-03 13:00,3,2.6309,2.6309,2.6309,2.6309,1
HON15,2014-10-03 14:30,3,2.6254,2.6255,2.6254,2.6255,3
HON15,2014-10-03 15:00,3,2.6236,2.6236,2.6236,2.6236,1
HON15,2014-10-06 08:30,6,2.6216,2.6216,2.6216,2.6216,1
HON15,2014-10-06 09:00,6,2.6125,2.6125,2.6125,2.6125,1
HON15,2014-10-06 09:30,6,2.6115,2.6115,2.6102,2.6102,3
HON15,2014-10-06 10:00,6,2.6115,2.6164,2.6115,2.6164,2
HON15,2014-10-06 11:00,6,2.6165,2.6165,2.6165,2.6165,2
HON15,2014-10-06 12:30,6,2.6352,2.6352,2.6352,2.6352,1
HON15,2014-10-06 13:30,6,2.6394,2.6394,2.6394,2.6394,1
HON15,2014-10-06 15:30,6,2.6425,2.6425,2.6425,2.6425,1
HON15,2014-10-06 17:00,7,2.64,2.64,2.64,2.64,1
HON15,2014-10-07 05:30,7,2.6258,2.6258,2.6258,2.6258,1
HON15,2014-10-07 08:00,7,2.6248,2.6248,2.6248,2.6248,1
HON15,2014-10-07 09:00,7,2.6226,2.6226,2.6187,2.6187,2
HON15,2014-10-07 09:30,7,2.6157,2.6157,2.615,2.615,5
HON15,2014-10-07 10:00,7,2.6131,2.6146,2.6119,2.6125,10
HON15,2014-10-07 11:00,7,2.6094,2.6107,2.609,2.6107,16
HON15,2014-10-07 11:30,7,2.6134,2.6167,2.6134,2.6167,2
HON15,2014-10-07 12:30,7,2.62,2.62,2.6174,2.6174,2
HON15,2014-10-07 13:00,7,2.6222,2.6222,2.622,2.622,6
HON15,2014-10-07 14:00,7,2.6203,2.6203,2.6183,2.6183,4
HON15,2014-10-07 15:00,7,2.6209,2.6212,2.6209,2.6212,5
HON15,2014-10-07 15:30,7,2.6168,2.6168,2.6168,2.6168,2
HON15,2014-10-07 22:00,8,2.6175,2.6175,2.616,2.616,3
HON15,2014-10-07 22:30,8,2.6097,2.6097,2.6075,2.6075,7
HON15,2014-10-07 23:00,8,2.5995,2.5995,2.5995,2.5995,4
HON15,2014-10-08 01:30,8,2.5995,2.5995,2.5995,2.5995,2
HON15,2014-10-08 06:00,8,2.6037,2.6037,2.6037,2.6037,10
HON15,2014-10-08 07:00,8,2.6007,2.6018,2.6005,2.6015,11
HON15,2014-10-08 07:30,8,2.604,2.604,2.6015,2.6015,9
HON15,2014-10-08 08:00,8,2.601,2.601,2.601,2.601,1
HON15,2014-10-08 08:30,8,2.5981,2.5981,2.5981,2.5981,6
HON15,2014-10-08 09:30,8,2.5947,2.5947,2.5888,2.5943,6
HON15,2014-10-08 10:00,8,2.5905,2.5905,2.5905,2.5905,1
HON15,2014-10-08 11:00,8,2.6046,2.6048,2.6013,2.6013,4
HON15,2014-10-08 11:30,8,2.5951,2.5951,2.5951,2.5951,1
HON15,2014-10-08 13:30,8,2.6008,2.6011,2.6008,2.6011,6
HON15,2014-10-09 04:00,9,2.598,2.598,2.598,2.598,1
HON15,2014-10-09 08:30,9,2.5829,2.5829,2.5829,2.5829,1
HON15,2014-10-09 09:00,9,2.5824,2.5845,2.5824,2.5829,3
HON15,2014-10-09 09:30,9,2.5792,2.5792,2.5743,2.5751,102
HON15,2014-10-09 10:00,9,2.5802,2.5802,2.5802,2.5802,1
HON15,2014-10-09 10:30,9,2.5759,2.5759,2.5687,2.5687,2
HON15,2014-10-09 11:00,9,2.5672,2.5672,2.5662,2.5662,2
HON15,2014-10-09 11:30,9,2.5665,2.5665,2.5665,2.5665,1
HON15,2014-10-09 12:30,9,2.5661,2.5661,2.5661,2.5661,1
HON15,2014-10-09 13:00,9,2.5625,2.5675,2.5625,2.5633,3
HON15,2014-10-09 13:30,9,2.56,2.56,2.55,2.55,5
HON15,2014-10-09 14:30,9,2.5632,2.5646,2.5581,2.5585,7
HON15,2014-10-10 03:00,10,2.5486,2.5486,2.5419,2.5419,7
HON15,2014-10-10 08:00,10,2.5554,2.5598,2.5554,2.5598,4
HON15,2014-10-10 08:30,10,2.5587,2.5587,2.5571,2.5571,5
HON15,2014-10-10 09:00,10,2.5565,2.5565,2.5546,2.5546,13
HON15,2014-10-10 09:30,10,2.5505,2.5508,2.5505,2.5508,6
HON15,2014-10-10 10:00,10,2.5541,2.5541,2.5531,2.5531,4
HON15,2014-10-10 10:30,10,2.5578,2.5578,2.5577,2.5577,4
HON15,2014-10-10 11:00,10,2.566,2.566,2.566,2.566,2
HON15,2014-10-10 12:00,10,2.5712,2.5712,2.5705,2.5705,4
HON15,2014-10-10 12:30,10,2.578,2.5795,2.578,2.5795,6
HON15,2014-10-10 13:00,10,2.5787,2.5787,2.5741,2.5741,3
HON15,2014-10-10 13:30,10,2.5726,2.5726,2.5726,2.5726,2
HON15,2014-10-10 14:00,10,2.5763,2.5763,2.5763,2.5763,1
HON15,2014-10-10 14:30,10,2.573,2.573,2.573,2.573,1
HON15,2014-10-10 15:00,10,2.57,2.57,2.57,2.57,1
HON15,2014-10-12 18:30,13,2.556,2.556,2.556,2.556,1
HON15,2014-10-13 01:30,13,2.5463,2.5463,2.5463,2.5463,1
HON15,2014-10-13 07:30,13,2.548,2.548,2.548,2.548,2
HON15,2014-10-13 09:00,13,2.5526,2.5526,2.5526,2.5526,1
HON15,2014-10-13 09:30,13,2.5473,2.5481,2.5449,2.5481,17
HON15,2014-10-13 10:00,13,2.5481,2.549,2.5479,2.549,22
HON15,2014-10-13 11:00,13,2.5518,2.5518,2.5516,2.5516,2
HON15,2014-10-13 12:00,13,2.552,2.552,2.552,2.552,1
HON15,2014-10-13 12:30,13,2.5631,2.5631,2.5631,2.5631,3
HON15,2014-10-13 13:00,13,2.5602,2.566,2.5594,2.5636,76
HON15,2014-10-13 14:30,13,2.5556,2.5556,2.5481,2.5481,38
HON15,2014-10-14 07:00,14,2.5281,2.5281,2.526,2.526,2
HON15,2014-10-14 08:00,14,2.5249,2.525,2.5249,2.525,3
HON15,2014-10-14 08:30,14,2.5146,2.5151,2.5036,2.5075,24
HON15,2014-10-14 09:00,14,2.5062,2.5068,2.5023,2.5023,19
HON15,2014-10-14 09:30,14,2.5092,2.5092,2.5092,2.5092,1
HON15,2014-10-14 10:00,14,2.5034,2.5061,2.5023,2.5056,29
HON15,2014-10-14 10:30,14,2.5072,2.5109,2.5072,2.5109,5
HON15,2014-10-14 11:00,14,2.5066,2.5066,2.5061,2.5061,11
HON15,2014-10-14 11:30,14,2.5012,2.5018,2.5012,2.5018,2
HON15,2014-10-14 12:00,14,2.5056,2.5056,2.5056,2.5056,1
HON15,2014-10-14 12:30,14,2.4998,2.5014,2.4931,2.4948,29
HON15,2014-10-14 13:00,14,2.4928,2.4947,2.4735,2.4744,63
HON15,2014-10-14 13:30,14,2.4748,2.4787,2.4635,2.4726,15
HON15,2014-10-14 14:30,14,2.475,2.475,2.475,2.475,1
HON15,2014-10-14 15:00,14,2.48,2.4811,2.48,2.4811,3
HON15,2014-10-14 16:00,14,2.4854,2.4854,2.4854,2.4854,1
HON15,2014-10-14 17:00,15,2.485,2.485,2.485,2.485,3
HON15,2014-10-15 01:30,15,2.4779,2.4783,2.4771,2.478,7
HON15,2014-10-15 02:00,15,2.4736,2.4736,2.454,2.454,4
HON15,2014-10-15 02:30,15,2.4418,2.4418,2.44,2.44,5
HON15,2014-10-15 03:00,15,2.438,2.4434,2.438,2.4434,5
HON15,2014-10-15 06:00,15,2.4453,2.4468,2.4415,2.4468,9
HON15,2014-10-15 06:30,15,2.448,2.45,2.448,2.45,3
HON15,2014-10-15 07:00,15,2.4509,2.4547,2.4509,2.4535,7
HON15,2014-10-15 07:30,15,2.4448,2.4448,2.4448,2.4448,1
HON15,2014-10-15 08:00,15,2.4481,2.4562,2.4481,2.4559,20
HON15,2014-10-15 08:30,15,2.4581,2.476,2.4581,2.476,19
HON15,2014-10-15 09:00,15,2.4755,2.48,2.4729,2.4785,8
HON15,2014-10-15 09:30,15,2.475,2.4779,2.4695,2.4774,22
HON15,2014-10-15 10:00,15,2.476,2.476,2.4635,2.4664,69
HON15,2014-10-15 11:00,15,2.4713,2.4713,2.4713,2.4713,1
HON15,2014-10-15 11:30,15,2.4672,2.4672,2.4672,2.4672,1
HON15,2014-10-15 12:00,15,2.4501,2.4501,2.4501,2.4501,1
HON15,2014-10-15 12:30,15,2.4508,2.4533,2.4508,2.4533,2
HON15,2014-10-15 13:00,15,2.4553,2.4561,2.4499,2.4499,3
HON15,2014-10-15 13:30,15,2.4528,2.4528,2.4528,2.4528,1
HON15,2014-10-15 14:00,15,2.4508,2.4508,2.4439,2.4439,5
HON15,2014-10-15 14:30,15,2.4508,2.4514,2.4508,2.4514,2
HON15,2014-10-16 03:30,16,2.4265,2.4265,2.4265,2.4265,1
HON15,2014-10-16 04:00,16,2.4295,2.4295,2.4295,2.4295,1
HON15,2014-10-16 04:30,16,2.4234,2.4234,2.4234,2.4234,1
HON15,2014-10-16 05:00,16,2.4271,2.4311,2.4271,2.4311,4
HON15,2014-10-16 06:00,16,2.4184,2.4184,2.4184,2.4184,1
HON15,2014-10-16 06:30,16,2.422,2.422,2.422,2.422,1
HON15,2014-10-16 07:00,16,2.4257,2.4257,2.4257,2.4257,1
HON15,2014-10-16 07:30,16,2.4234,2.4265,2.4233,2.4236,15
HON15,2014-10-16 08:00,16,2.4235,2.4261,2.4235,2.4261,2
HON15,2014-10-16 08:30,16,2.4246,2.4246,2.4246,2.4246,2
HON15,2014-10-16 09:30,16,2.4379,2.443,2.4379,2.4393,9
HON15,2014-10-16 10:00,16,2.4388,2.4388,2.4323,2.4368,8
HON15,2014-10-16 10:30,16,2.4409,2.445,2.4409,2.445,8
HON15,2014-10-16 11:00,16,2.4454,2.4565,2.4454,2.4565,2
HON15,2014-10-16 12:00,16,2.4842,2.5001,2.4799,2.4799,5
HON15,2014-10-16 12:30,16,2.4711,2.4712,2.4711,2.4712,9
HON15,2014-10-16 13:00,16,2.4696,2.4696,2.464,2.4641,3
HON15,2014-10-16 13:30,16,2.4688,2.4688,2.4688,2.4688,1
HON15,2014-10-16 14:00,16,2.4691,2.4693,2.4691,2.4693,2
HON15,2014-10-17 05:00,17,2.493,2.493,2.493,2.493,1
HON15,2014-10-17 07:30,17,2.4795,2.481,2.4795,2.48,10
HON15,2014-10-17 08:00,17,2.4769,2.4803,2.4769,2.4803,3
HON15,2014-10-17 08:30,17,2.4829,2.4829,2.4663,2.474,5
HON15,2014-10-17 09:00,17,2.475,2.4775,2.475,2.4775,2
HON15,2014-10-17 09:30,17,2.4819,2.4819,2.4819,2.4819,2
HON15,2014-10-17 10:00,17,2.4773,2.4774,2.4773,2.4774,2
HON15,2014-10-17 10:30,17,2.479,2.479,2.479,2.479,1
HON15,2014-10-17 11:00,17,2.4778,2.479,2.4778,2.479,2
HON15,2014-10-17 11:30,17,2.4766,2.48,2.4766,2.4772,6
HON15,2014-10-17 12:00,17,2.4768,2.4775,2.4768,2.4775,3
HON15,2014-10-17 12:30,17,2.4839,2.4839,2.4839,2.4839,1
HON15,2014-10-17 13:00,17,2.4817,2.482,2.4783,2.482,3
HON15,2014-10-17 13:30,17,2.4819,2.4819,2.4816,2.4816,2
HON15,2014-10-17 14:00,17,2.4864,2.4864,2.4864,2.4864,1
HON15,2014-10-20 08:30,20,2.4696,2.4703,2.4646,2.4655,25
HON15,2014-10-20 09:00,20,2.4538,2.4607,2.4538,2.4607,6
HON15,2014-10-20 09:30,20,2.4552,2.4552,2.447,2.4485,4
HON15,2014-10-20 10:00,20,2.4522,2.4636,2.4522,2.4636,35
HON15,2014-10-20 10:30,20,2.4558,2.4617,2.4558,2.4617,2
HON15,2014-10-20 11:00,20,2.4654,2.4806,2.4636,2.4757,22
HON15,2014-10-20 11:30,20,2.4711,2.4711,2.4711,2.4711,2
HON15,2014-10-20 12:30,20,2.4712,2.4712,2.4712,2.4712,1
HON15,2014-10-20 13:00,20,2.4708,2.4708,2.4639,2.4639,7
HON15,2014-10-20 13:30,20,2.4642,2.4642,2.4642,2.4642,83
HON15,2014-10-20 15:30,20,2.46,2.462,2.46,2.462,2
HON15,2014-10-21 07:30,21,2.4634,2.4634,2.4634,2.4634,1
HON15,2014-10-21 08:00,21,2.4798,2.48,2.4725,2.4725,9
HON15,2014-10-21 08:30,21,2.4814,2.4838,2.4745,2.4745,20
HON15,2014-10-21 09:00,21,2.478,2.478,2.4698,2.4698,19
HON15,2014-10-21 09:30,21,2.471,2.4748,2.4689,2.4689,76
HON15,2014-10-21 10:00,21,2.4688,2.4688,2.4657,2.4667,34
HON15,2014-10-21 10:30,21,2.4633,2.4722,2.4631,2.4719,23
HON15,2014-10-21 11:00,21,2.4738,2.4738,2.4693,2.4693,2
HON15,2014-10-21 11:30,21,2.469,2.4701,2.4664,2.4664,5
HON15,2014-10-21 12:00,21,2.4683,2.4683,2.4614,2.4614,2
HON15,2014-10-21 12:30,21,2.466,2.4663,2.466,2.4663,6
HON15,2014-10-21 13:00,21,2.4646,2.4675,2.4646,2.4674,3
HON15,2014-10-21 13:30,21,2.4817,2.4817,2.4817,2.4817,1
HON15,2014-10-21 14:00,21,2.4798,2.4798,2.4798,2.4798,1
HON15,2014-10-21 15:30,21,2.479,2.482,2.479,2.482,2
HON15,2014-10-22 07:00,22,2.4928,2.4928,2.4928,2.4928,2
HON15,2014-10-22 08:00,22,2.4934,2.4945,2.4934,2.4945,5
HON15,2014-10-22 08:30,22,2.4922,2.4922,2.4873,2.4873,3
HON15,2014-10-22 09:00,22,2.4912,2.4933,2.4907,2.4933,33
HON15,2014-10-22 09:30,22,2.4831,2.4831,2.4831,2.4831,1
HON15,2014-10-22 10:00,22,2.4848,2.4854,2.4777,2.4854,60
HON15,2014-10-22 10:30,22,2.4897,2.4901,2.4893,2.4893,3
HON15,2014-10-22 11:00,22,2.4875,2.4875,2.4799,2.4812,4
HON15,2014-10-22 11:30,22,2.4805,2.4805,2.4749,2.4749,3
HON15,2014-10-22 12:00,22,2.4723,2.4723,2.4646,2.4648,7
HON15,2014-10-22 12:30,22,2.4603,2.4603,2.4603,2.4603,1
HON15,2014-10-23 02:00,23,2.4421,2.4457,2.4396,2.445,17
HON15,2014-10-23 07:30,23,2.4655,2.4655,2.4655,2.4655,1
HON15,2014-10-23 08:00,23,2.4696,2.4724,2.4652,2.4722,87
HON15,2014-10-23 08:30,23,2.4729,2.4736,2.4659,2.466,75
HON15,2014-10-23 09:00,23,2.4681,2.4717,2.4681,2.4717,6
HON15,2014-10-23 09:30,23,2.4738,2.4771,2.4738,2.4771,2
HON15,2014-10-23 10:00,23,2.4833,2.4918,2.4814,2.4814,12
HON15,2014-10-23 10:30,23,2.4849,2.4849,2.479,2.479,2
HON15,2014-10-23 11:00,23,2.4877,2.4877,2.4865,2.4865,5
HON15,2014-10-23 11:30,23,2.4787,2.4807,2.4757,2.4807,8
HON15,2014-10-23 12:00,23,2.485,2.485,2.485,2.485,2
HON15,2014-10-23 12:30,23,2.4822,2.4822,2.4822,2.4822,1
HON15,2014-10-23 13:00,23,2.4879,2.4886,2.4804,2.4853,10
HON15,2014-10-23 13:30,23,2.4945,2.4948,2.4945,2.4948,2
HON15,2014-10-23 14:00,23,2.4929,2.4932,2.4926,2.4926,7
HON15,2014-10-24 07:00,24,2.4661,2.4661,2.4661,2.4661,1
HON15,2014-10-24 08:30,24,2.4648,2.4654,2.4648,2.4652,8
HON15,2014-10-24 09:00,24,2.465,2.4671,2.4585,2.4599,101
HON15,2014-10-24 09:30,24,2.4601,2.4604,2.455,2.4574,13
HON15,2014-10-24 10:00,24,2.4588,2.468,2.4581,2.468,101
HON15,2014-10-24 10:30,24,2.4688,2.4771,2.4673,2.4715,103
HON15,2014-10-24 11:00,24,2.4749,2.4799,2.4733,2.4773,4
HON15,2014-10-24 11:30,24,2.4809,2.4814,2.4809,2.4814,4
HON15,2014-10-24 12:00,24,2.4787,2.4787,2.4787,2.4787,1
HON15,2014-10-24 12:30,24,2.4732,2.4732,2.4732,2.4732,1
HON15,2014-10-24 13:00,24,2.468,2.468,2.4674,2.4674,2
HON15,2014-10-24 13:30,24,2.4809,2.4841,2.4809,2.4841,2
HON15,2014-10-24 15:00,24,2.4818,2.4818,2.4818,2.4818,1
HON15,2014-10-24 15:30,24,2.4814,2.4824,2.4814,2.4824,5
HON15,2014-10-27 07:30,27,2.4543,2.4543,2.4543,2.4543,1
HON15,2014-10-27 08:30,27,2.4489,2.4504,2.4458,2.4458,13
HON15,2014-10-27 09:00,27,2.4532,2.4532,2.4532,2.4532,2
HON15,2014-10-27 09:30,27,2.4599,2.4599,2.4599,2.4599,1
HON15,2014-10-27 10:00,27,2.4627,2.4744,2.4627,2.4744,3
HON15,2014-10-27 10:30,27,2.4718,2.4718,2.4625,2.4697,111
HON15,2014-10-27 11:00,27,2.4696,2.4753,2.4696,2.472,16
HON15,2014-10-27 11:30,27,2.475,2.475,2.4655,2.4655,11
HON15,2014-10-27 12:00,27,2.4653,2.4765,2.4648,2.4762,61
HON15,2014-10-27 12:30,27,2.4739,2.475,2.4713,2.4713,16
HON15,2014-10-27 13:00,27,2.4691,2.4737,2.4672,2.4734,9
HON15,2014-10-27 13:30,27,2.4691,2.4691,2.4665,2.4665,42
HON15,2014-10-27 15:00,27,2.4663,2.4663,2.4663,2.4663,1
HON15,2014-10-28 06:00,28,2.4855,2.4867,2.4855,2.4867,3
HON15,2014-10-28 07:30,28,2.4833,2.4833,2.478,2.4782,9
HON15,2014-10-28 08:00,28,2.4776,2.4776,2.4774,2.4774,2
HON15,2014-10-28 10:00,28,2.4842,2.4842,2.4813,2.4813,2
HON15,2014-10-28 11:30,28,2.4864,2.4864,2.4864,2.4864,1
HON15,2014-10-28 12:30,28,2.4869,2.4869,2.4869,2.4869,1
HON15,2014-10-28 13:30,28,2.4929,2.4929,2.4929,2.4929,1
HON15,2014-10-28 14:30,28,2.4955,2.4955,2.4955,2.4955,1
HON15,2014-10-28 15:00,28,2.4915,2.4915,2.4915,2.4915,1
HON15,2014-10-29 06:30,29,2.5139,2.5139,2.5139,2.5139,1
HON15,2014-10-29 07:00,29,2.5226,2.5226,2.5226,2.5226,1
HON15,2014-10-29 07:30,29,2.5235,2.5235,2.5235,2.5235,1
HON15,2014-10-29 08:00,29,2.5178,2.5178,2.5144,2.5144,3
HON15,2014-10-29 08:30,29,2.517,2.517,2.517,2.517,2
HON15,2014-10-29 09:00,29,2.5177,2.5177,2.5153,2.5153,2
HON15,2014-10-29 09:30,29,2.5221,2.5221,2.5221,2.5221,1
HON15,2014-10-29 10:00,29,2.5393,2.5393,2.5375,2.5375,2
HON15,2014-10-29 10:30,29,2.5354,2.5403,2.5354,2.5366,178
HON15,2014-10-29 11:00,29,2.5369,2.5379,2.5367,2.5379,15
HON15,2014-10-29 11:30,29,2.5317,2.5317,2.5317,2.5317,1
HON15,2014-10-29 12:30,29,2.5325,2.533,2.5312,2.5313,18
HON15,2014-10-29 13:00,29,2.5156,2.526,2.515,2.526,9
HON15,2014-10-29 14:00,29,2.528,2.5284,2.528,2.5284,7
HON15,2014-10-29 16:00,29,2.5173,2.5173,2.5173,2.5173,1
HON15,2014-10-30 07:30,30,2.5069,2.5106,2.5069,2.51,3
HON15,2014-10-30 08:00,30,2.506,2.5097,2.506,2.5083,11
HON15,2014-10-30 08:30,30,2.505,2.5061,2.505,2.5061,2
HON15,2014-10-30 09:00,30,2.505,2.505,2.505,2.505,1
HON15,2014-10-30 09:30,30,2.5079,2.5079,2.5079,2.5079,1
HON15,2014-10-30 10:00,30,2.5069,2.5069,2.5069,2.5069,1
HON15,2014-10-30 10:30,30,2.5057,2.5057,2.5057,2.5057,1
HON15,2014-10-30 12:00,30,2.5033,2.5052,2.5033,2.5052,4
HON15,2014-10-30 12:30,30,2.5078,2.5078,2.5078,2.5078,1
HON15,2014-10-30 13:00,30,2.5014,2.5019,2.5012,2.5019,3
HON15,2014-10-30 14:00,30,2.4998,2.5,2.4998,2.5,10
HON15,2014-10-30 14:30,30,2.504,2.506,2.504,2.506,82
HON15,2014-10-31 02:00,31,2.4898,2.4898,2.4898,2.4898,1
HON15,2014-10-31 02:30,31,2.4889,2.4889,2.4889,2.4889,1
HON15,2014-10-31 08:30,31,2.461,2.4613,2.461,2.4613,6
HON15,2014-10-31 09:00,31,2.4582,2.4721,2.4582,2.469,6
HON15,2014-10-31 09:30,31,2.469,2.469,2.4672,2.4672,4
HON15,2014-10-31 10:00,31,2.467,2.4755,2.4659,2.4755,10
HON15,2014-10-31 10:30,31,2.4833,2.4833,2.4833,2.4833,1
HON15,2014-10-31 11:00,31,2.4849,2.4849,2.4849,2.4849,1
HON15,2014-10-31 11:30,31,2.481,2.481,2.481,2.481,1
HON15,2014-10-31 12:30,31,2.476,2.4825,2.4755,2.4825,5
HON15,2014-10-31 13:00,31,2.482,2.5011,2.482,2.5011,3
HON15,2014-10-31 13:30,31,2.4987,2.5024,2.4987,2.5024,8
HON15,2014-10-31 14:00,31,2.5031,2.5031,2.5031,2.5031,1
HON15,2014-10-31 14:30,31,2.5019,2.5019,2.5019,2.5019,1
HON15,2014-11-02 18:00,3,2.5041,2.5041,2.5041,2.5041,1
HON15,2014-11-03 04:00,3,2.5065,2.5065,2.5065,2.5065,1
HON15,2014-11-03 05:30,3,2.5063,2.5063,2.5063,2.5063,1
HON15,2014-11-03 07:00,3,2.5061,2.5061,2.5061,2.5061,1
HON15,2014-11-03 08:00,3,2.5098,2.5099,2.5083,2.5083,3
HON15,2014-11-03 09:00,3,2.4924,2.4924,2.4924,2.4924,1
HON15,2014-11-03 09:30,3,2.4925,2.4925,2.4925,2.4925,1
HON15,2014-11-03 10:00,3,2.4935,2.4935,2.4935,2.4935,1
HON15,2014-11-03 10:30,3,2.4893,2.4893,2.4893,2.4893,1
HON15,2014-11-03 11:00,3,2.4899,2.4904,2.4899,2.4904,7
HON15,2014-11-03 11:30,3,2.5104,2.5104,2.5104,2.5104,1
HON15,2014-11-03 12:00,3,2.5072,2.5109,2.5072,2.5109,3
HON15,2014-11-03 12:30,3,2.507,2.5072,2.5064,2.5064,4
HON15,2014-11-03 13:00,3,2.496,2.5001,2.4783,2.4783,8
HON15,2014-11-03 13:30,3,2.47,2.47,2.4646,2.4646,11
HON15,2014-11-03 15:00,3,2.465,2.465,2.465,2.465,1
HON15,2014-11-03 18:30,4,2.4605,2.4605,2.4605,2.4605,2
HON15,2014-11-04 01:00,4,2.4563,2.4563,2.4563,2.4563,1
HON15,2014-11-04 01:30,4,2.4511,2.4511,2.451,2.451,6
HON15,2014-11-04 03:00,4,2.4475,2.4475,2.4475,2.4475,1
HON15,2014-11-04 03:30,4,2.4451,2.4451,2.445,2.445,3
HON15,2014-11-04 04:00,4,2.44,2.44,2.44,2.44,1
HON15,2014-11-04 06:00,4,2.4307,2.4308,2.4306,2.4306,7
HON15,2014-11-04 06:30,4,2.4296,2.4297,2.4236,2.4237,22
HON15,2014-11-04 07:00,4,2.4273,2.4273,2.4225,2.4225,5
HON15,2014-11-04 07:30,4,2.4309,2.437,2.4309,2.437,3
HON15,2014-11-04 08:00,4,2.4333,2.4415,2.4333,2.4415,3
HON15,2014-11-04 08:30,4,2.442,2.442,2.4302,2.4302,6
HON15,2014-11-04 09:00,4,2.4322,2.4341,2.4303,2.4341,6
HON15,2014-11-04 09:30,4,2.4324,2.4327,2.428,2.4303,17
HON15,2014-11-04 10:00,4,2.4261,2.4261,2.4261,2.4261,1
HON15,2014-11-04 10:30,4,2.4269,2.4269,2.4241,2.4241,2
HON15,2014-11-04 11:00,4,2.4274,2.4281,2.426,2.4281,5
HON15,2014-11-04 11:30,4,2.4289,2.436,2.4289,2.4343,9
HON15,2014-11-04 12:00,4,2.4349,2.4349,2.428,2.428,15
HON15,2014-11-04 12:30,4,2.4301,2.4301,2.4265,2.4265,2
HON15,2014-11-04 13:00,4,2.4334,2.4334,2.4211,2.4319,18
HON15,2014-11-04 14:00,4,2.4298,2.43,2.4279,2.4291,100
HON15,2014-11-05 00:30,5,2.415,2.415,2.415,2.415,1
HON15,2014-11-05 01:00,5,2.4139,2.4139,2.4139,2.4139,1
HON15,2014-11-05 06:00,5,2.4231,2.4231,2.4231,2.4231,1
HON15,2014-11-05 07:30,5,2.4256,2.4256,2.4256,2.4256,1
HON15,2014-11-05 08:30,5,2.4164,2.4164,2.4151,2.4151,2
HON15,2014-11-05 09:00,5,2.4241,2.4313,2.4241,2.4313,3
HON15,2014-11-05 09:30,5,2.4328,2.4558,2.4328,2.4558,4
HON15,2014-11-05 10:00,5,2.4576,2.4601,2.4242,2.4242,5
HON15,2014-11-05 10:30,5,2.4399,2.4399,2.4298,2.4306,10
HON15,2014-11-05 11:00,5,2.4339,2.4339,2.4291,2.4304,4
HON15,2014-11-05 11:30,5,2.4313,2.433,2.4308,2.4308,7
HON15,2014-11-05 12:00,5,2.4323,2.4323,2.425,2.4308,4
HON15,2014-11-05 12:30,5,2.4311,2.4311,2.428,2.428,2
HON15,2014-11-05 13:00,5,2.4243,2.4317,2.4243,2.4301,24
HON15,2014-11-05 13:30,5,2.4304,2.4334,2.4304,2.4334,7
HON15,2014-11-05 14:00,5,2.4364,2.4364,2.4364,2.4364,1
HON15,2014-11-05 15:00,5,2.4361,2.4361,2.4361,2.4361,1
HON15,2014-11-05 16:00,5,2.4345,2.4345,2.4345,2.4345,1
HON15,2014-11-06 07:30,6,2.4148,2.4148,2.4148,2.4148,1
HON15,2014-11-06 08:00,6,2.4137,2.4137,2.4134,2.4134,2
HON15,2014-11-06 08:30,6,2.4133,2.4133,2.4088,2.4088,6
HON15,2014-11-06 09:00,6,2.4083,2.4137,2.4083,2.4137,3
HON15,2014-11-06 09:30,6,2.415,2.4163,2.4149,2.4163,3
HON15,2014-11-06 10:00,6,2.4162,2.4162,2.4127,2.4147,3
HON15,2014-11-06 10:30,6,2.4173,2.424,2.4154,2.424,7
HON15,2014-11-06 11:00,6,2.4224,2.4258,2.4197,2.4258,8
HON15,2014-11-06 11:30,6,2.4304,2.4338,2.4293,2.4338,3
HON15,2014-11-06 12:00,6,2.4324,2.4324,2.4324,2.4324,1
HON15,2014-11-06 12:30,6,2.434,2.434,2.425,2.425,2
HON15,2014-11-06 13:00,6,2.4274,2.4349,2.4253,2.4342,15
HON15,2014-11-06 13:30,6,2.435,2.435,2.435,2.435,3
HON15,2014-11-06 14:00,6,2.4362,2.437,2.4347,2.4348,5
HON15,2014-11-06 14:30,6,2.4357,2.4357,2.4356,2.4356,3
HON15,2014-11-06 15:00,6,2.434,2.4354,2.434,2.4354,2
HON15,2014-11-06 15:30,6,2.4368,2.4373,2.4368,2.4373,5
HON15,2014-11-07 02:30,7,2.4331,2.4331,2.4331,2.4331,1
HON15,2014-11-07 05:00,7,2.4427,2.4452,2.4424,2.4436,37
HON15,2014-11-07 08:30,7,2.4507,2.4575,2.4496,2.455,6
HON15,2014-11-07 09:00,7,2.4614,2.4614,2.4543,2.4572,12
HON15,2014-11-07 09:30,7,2.4533,2.4538,2.4533,2.4538,2
HON15,2014-11-07 10:00,7,2.4537,2.455,2.4521,2.4521,6
HON15,2014-11-07 10:30,7,2.459,2.459,2.459,2.459,1
HON15,2014-11-07 11:00,7,2.4585,2.4585,2.4577,2.4577,2
HON15,2014-11-07 11:30,7,2.462,2.4621,2.462,2.4621,4
HON15,2014-11-07 12:00,7,2.4616,2.4616,2.4616,2.4616,1
HON15,2014-11-07 12:30,7,2.46,2.46,2.46,2.46,1
HON15,2014-11-07 13:00,7,2.453,2.4625,2.453,2.4625,5
HON15,2014-11-09 18:00,10,2.4727,2.4727,2.4727,2.4727,1
HON15,2014-11-09 19:30,10,2.4749,2.4749,2.4749,2.4749,1
HON15,2014-11-10 06:30,10,2.4893,2.4893,2.4878,2.4878,5
HON15,2014-11-10 07:30,10,2.4896,2.4896,2.4896,2.4896,1
HON15,2014-11-10 08:00,10,2.4885,2.4885,2.4855,2.4855,3
HON15,2014-11-10 08:30,10,2.4884,2.4884,2.4816,2.4816,3
HON15,2014-11-10 09:00,10,2.4702,2.474,2.467,2.467,3
HON15,2014-11-10 09:30,10,2.4728,2.4728,2.4718,2.4718,4
HON15,2014-11-10 10:00,10,2.4725,2.4725,2.4608,2.4634,6
HON15,2014-11-10 10:30,10,2.4583,2.4614,2.4497,2.4521,9
HON15,2014-11-10 11:00,10,2.4376,2.4419,2.4376,2.4419,3
HON15,2014-11-10 11:30,10,2.4452,2.4452,2.4452,2.4452,1
HON15,2014-11-10 12:00,10,2.4409,2.4415,2.4409,2.4413,3
HON15,2014-11-10 12:30,10,2.4443,2.4443,2.4425,2.4425,2
HON15,2014-11-10 13:00,10,2.4422,2.4422,2.4393,2.4393,5
HON15,2014-11-10 14:00,10,2.4388,2.4388,2.4388,2.4388,1
HON15,2014-11-10 15:00,10,2.4325,2.4325,2.4325,2.4325,1
HON15,2014-11-10 15:30,10,2.4348,2.4348,2.4348,2.4348,1
HON15,2014-11-11 03:30,11,2.4233,2.4233,2.4233,2.4233,1
HON15,2014-11-11 04:30,11,2.4278,2.4297,2.4271,2.4271,23
HON15,2014-11-11 05:00,11,2.4257,2.4285,2.4257,2.4276,42
HON15,2014-11-11 05:30,11,2.4273,2.4295,2.4247,2.4247,46
HON15,2014-11-11 06:00,11,2.4299,2.4304,2.4276,2.4283,17
HON15,2014-11-11 06:30,11,2.4342,2.4378,2.4319,2.4369,115
HON15,2014-11-11 07:00,11,2.4374,2.4374,2.4335,2.4347,57
HON15,2014-11-11 07:30,11,2.4331,2.4333,2.4331,2.4333,4
HON15,2014-11-11 08:00,11,2.4315,2.4315,2.4315,2.4315,1
HON15,2014-11-11 09:00,11,2.4204,2.4246,2.4204,2.4246,7
HON15,2014-11-11 09:30,11,2.4235,2.4241,2.421,2.4241,3
HON15,2014-11-11 10:00,11,2.4178,2.4178,2.4132,2.4133,3
HON15,2014-11-11 10:30,11,2.41,2.4113,2.405,2.4113,3
HON15,2014-11-11 11:00,11,2.4185,2.4195,2.4185,2.4195,3
HON15,2014-11-11 11:30,11,2.4273,2.4273,2.4255,2.4255,2
HON15,2014-11-11 12:00,11,2.4268,2.4268,2.4236,2.4236,3
HON15,2014-11-11 12:30,11,2.4235,2.4235,2.4235,2.4235,3
HON15,2014-11-11 14:30,11,2.4249,2.4249,2.4249,2.4249,1
HON15,2014-11-11 15:30,11,2.4229,2.4229,2.4229,2.4229,1
HON15,2014-11-12 08:30,12,2.4292,2.4292,2.4221,2.4221,4
HON15,2014-11-12 09:00,12,2.4265,2.4265,2.4251,2.4251,2
HON15,2014-11-12 09:30,12,2.4191,2.4193,2.4158,2.4159,7
HON15,2014-11-12 10:30,12,2.4198,2.4198,2.4185,2.4185,2
HON15,2014-11-12 11:00,12,2.4196,2.4271,2.4196,2.4271,6
HON15,2014-11-12 12:00,12,2.423,2.423,2.4217,2.4217,4
HON15,2014-11-12 12:30,12,2.4176,2.4176,2.414,2.414,7
HON15,2014-11-12 13:00,12,2.4082,2.4082,2.4073,2.4073,3
HON15,2014-11-12 13:30,12,2.3948,2.3966,2.3948,2.3966,2
HON15,2014-11-12 15:00,12,2.3957,2.3957,2.3957,2.3957,1
HON15,2014-11-13 06:00,13,2.365,2.365,2.365,2.365,1
HON15,2014-11-13 06:30,13,2.3706,2.3706,2.3659,2.3677,5
HON15,2014-11-13 07:30,13,2.3731,2.3731,2.3731,2.3731,1
HON15,2014-11-13 08:00,13,2.3718,2.3746,2.3718,2.3746,5
HON15,2014-11-13 09:00,13,2.3642,2.3665,2.3642,2.3665,22
HON15,2014-11-13 09:30,13,2.3665,2.3665,2.3665,2.3665,2
HON15,2014-11-13 10:00,13,2.3727,2.3727,2.3727,2.3727,1
HON15,2014-11-13 10:30,13,2.3564,2.3575,2.3564,2.3575,13
HON15,2014-11-13 11:00,13,2.357,2.357,2.3331,2.3331,11
HON15,2014-11-13 11:30,13,2.3528,2.3528,2.3521,2.3521,3
HON15,2014-11-13 12:00,13,2.3483,2.354,2.3483,2.354,2
HON15,2014-11-13 12:30,13,2.3494,2.3494,2.3494,2.3494,1
HON15,2014-11-13 13:00,13,2.33,2.33,2.3174,2.3174,9
HON15,2014-11-13 13:30,13,2.3217,2.3257,2.3217,2.3233,6
HON15,2014-11-13 14:00,13,2.319,2.319,2.319,2.319,1
HON15,2014-11-13 14:30,13,2.3255,2.3255,2.3255,2.3255,1
HON15,2014-11-13 15:00,13,2.3204,2.324,2.3204,2.324,5
HON15,2014-11-14 02:30,14,2.308,2.308,2.308,2.308,1
HON15,2014-11-14 07:30,14,2.3426,2.3426,2.3426,2.3426,1
HON15,2014-11-14 08:00,14,2.3495,2.3495,2.3495,2.3495,1
HON15,2014-11-14 08:30,14,2.3531,2.3531,2.3531,2.3531,1
HON15,2014-11-14 09:00,14,2.3584,2.3651,2.3574,2.3651,4
HON15,2014-11-14 09:30,14,2.3566,2.3586,2.3566,2.3586,2
HON15,2014-11-14 10:00,14,2.3485,2.3485,2.3471,2.3471,2
HON15,2014-11-14 10:30,14,2.3433,2.3476,2.3433,2.3476,2
HON15,2014-11-14 11:00,14,2.3505,2.3559,2.3492,2.3559,9
HON15,2014-11-14 11:30,14,2.355,2.355,2.355,2.355,1
HON15,2014-11-14 12:00,14,2.3591,2.3591,2.3587,2.3587,2
HON15,2014-11-14 12:30,14,2.3575,2.3641,2.3575,2.3594,5
HON15,2014-11-14 13:30,14,2.3634,2.3664,2.3634,2.3664,2
HON15,2014-11-14 14:00,14,2.3646,2.3646,2.3646,2.3646,1
HON15,2014-11-17 07:30,17,2.3437,2.3438,2.3399,2.3399,4
HON15,2014-11-17 08:00,17,2.3365,2.3394,2.3359,2.3394,23
HON15,2014-11-17 08:30,17,2.3377,2.3473,2.3377,2.344,3
HON15,2014-11-17 09:00,17,2.3429,2.3435,2.3429,2.3435,3
HON15,2014-11-17 09:30,17,2.3425,2.3425,2.3382,2.3383,4
HON15,2014-11-17 10:00,17,2.343,2.343,2.3406,2.3406,6
HON15,2014-11-17 10:30,17,2.3392,2.3446,2.3392,2.3404,9
HON15,2014-11-17 11:00,17,2.3445,2.3453,2.3439,2.3439,5
HON15,2014-11-17 11:30,17,2.346,2.3486,2.346,2.3485,18
HON15,2014-11-17 12:00,17,2.3459,2.3558,2.3459,2.3558,24
HON15,2014-11-17 12:30,17,2.3534,2.3556,2.3534,2.3539,3
HON15,2014-11-17 13:00,17,2.3523,2.3523,2.3521,2.3521,2
HON15,2014-11-17 14:00,17,2.3515,2.3515,2.3515,2.3515,1
HON15,2014-11-17 14:30,17,2.3515,2.353,2.3515,2.353,2
HON15,2014-11-18 07:30,18,2.3445,2.3445,2.3445,2.3445,1
HON15,2014-11-18 08:00,18,2.3404,2.3404,2.3377,2.3377,7
HON15,2014-11-18 08:30,18,2.3423,2.3423,2.3372,2.3373,5
HON15,2014-11-18 09:00,18,2.3425,2.3425,2.3415,2.3415,2
HON15,2014-11-18 09:30,18,2.341,2.347,2.341,2.347,52
HON15,2014-11-18 10:00,18,2.3475,2.3487,2.3464,2.3464,3
HON15,2014-11-18 11:00,18,2.3403,2.3403,2.34,2.34,2
HON15,2014-11-18 11:30,18,2.345,2.345,2.3435,2.3435,11
HON15,2014-11-18 12:00,18,2.3415,2.3415,2.3415,2.3415,1
HON15,2014-11-18 12:30,18,2.3438,2.3438,2.3438,2.3438,1
HON15,2014-11-18 13:00,18,2.3384,2.3395,2.3384,2.3395,2
HON15,2014-11-18 14:00,18,2.3409,2.341,2.3409,2.341,2
HON15,2014-11-18 14:30,18,2.3395,2.3395,2.3395,2.3395,1
HON15,2014-11-18 15:00,18,2.3402,2.3402,2.3402,2.3402,1
HON15,2014-11-19 06:30,19,2.3496,2.3496,2.3496,2.3496,1
HON15,2014-11-19 07:00,19,2.3461,2.3461,2.3461,2.3461,1
HON15,2014-11-19 07:30,19,2.349,2.349,2.349,2.349,3
HON15,2014-11-19 08:00,19,2.351,2.351,2.341,2.341,14
HON15,2014-11-19 08:30,19,2.341,2.341,2.337,2.338,15
HON15,2014-11-19 09:00,19,2.3425,2.3425,2.3425,2.3425,1
HON15,2014-11-19 10:00,19,2.3382,2.3382,2.3364,2.337,13
HON15,2014-11-19 11:00,19,2.3493,2.3493,2.3445,2.3445,2
HON15,2014-11-19 11:30,19,2.3437,2.3437,2.3437,2.3437,1
HON15,2014-11-19 12:00,19,2.3423,2.3423,2.3393,2.3415,3
HON15,2014-11-19 12:30,19,2.3412,2.3412,2.3382,2.3382,4
HON15,2014-11-19 13:00,19,2.3352,2.3352,2.3167,2.3182,27
HON15,2014-11-19 13:30,19,2.3184,2.3184,2.3184,2.3184,1
HON15,2014-11-19 14:30,19,2.3228,2.3228,2.3224,2.3228,8
HON15,2014-11-19 15:00,19,2.3219,2.3219,2.3216,2.3216,3
HON15,2014-11-19 15:30,19,2.321,2.321,2.321,2.321,3
HON15,2014-11-20 07:30,20,2.3237,2.3237,2.3237,2.3237,1
HON15,2014-11-20 08:30,20,2.3304,2.3304,2.3304,2.3304,5
HON15,2014-11-20 09:30,20,2.3374,2.3378,2.3317,2.3349,25
HON15,2014-11-20 10:00,20,2.3278,2.3278,2.3261,2.3261,2
HON15,2014-11-20 10:30,20,2.3292,2.33,2.3292,2.33,2
HON15,2014-11-20 11:00,20,2.335,2.3365,2.335,2.3365,2
HON15,2014-11-20 11:30,20,2.3354,2.3359,2.3328,2.3328,3
HON15,2014-11-20 12:00,20,2.3344,2.3344,2.3307,2.3307,3
HON15,2014-11-20 13:00,20,2.3374,2.3401,2.3347,2.3347,7
HON15,2014-11-20 13:30,20,2.3397,2.3397,2.3397,2.3397,1
HON15,2014-11-20 14:00,20,2.3364,2.3364,2.3364,2.3364,1
HON15,2014-11-20 15:00,20,2.3377,2.3377,2.3377,2.3377,1
HON15,2014-11-21 05:00,21,2.3668,2.3668,2.3668,2.3668,1
HON15,2014-11-21 07:00,21,2.3813,2.3825,2.3813,2.3825,8
HON15,2014-11-21 08:00,21,2.3748,2.3748,2.363,2.363,16
HON15,2014-11-21 08:30,21,2.3613,2.3661,2.3608,2.3661,3
HON15,2014-11-21 09:00,21,2.3648,2.3648,2.3524,2.353,4
HON15,2014-11-21 09:30,21,2.3512,2.3565,2.3512,2.3544,12
HON15,2014-11-21 10:00,21,2.3508,2.3566,2.3499,2.3539,11
HON15,2014-11-21 10:30,21,2.3529,2.3529,2.346,2.346,3
HON15,2014-11-21 11:00,21,2.3434,2.3444,2.3434,2.3444,2
HON15,2014-11-21 11:30,21,2.3473,2.3473,2.3473,2.3473,1
HON15,2014-11-21 12:00,21,2.3445,2.3485,2.3445,2.3485,2
HON15,2014-11-21 12:30,21,2.3438,2.3438,2.3438,2.3438,2
HON15,2014-11-21 13:00,21,2.3477,2.3626,2.3477,2.3626,5
HON15,2014-11-21 13:30,21,2.3668,2.3668,2.3668,2.3668,1
HON15,2014-11-21 14:00,21,2.3632,2.3632,2.3632,2.3632,3
HON15,2014-11-24 08:00,24,2.3509,2.3509,2.3509,2.3509,1
HON15,2014-11-24 08:30,24,2.3545,2.3553,2.3541,2.3544,63
HON15,2014-11-24 09:00,24,2.3537,2.3583,2.3534,2.3568,8
HON15,2014-11-24 09:30,24,2.362,2.3634,2.3578,2.3634,138
HON15,2014-11-24 10:00,24,2.365,2.365,2.365,2.365,1
HON15,2014-11-24 10:30,24,2.3615,2.3621,2.3554,2.3573,29
HON15,2014-11-24 11:00,24,2.3576,2.3635,2.3576,2.3635,2
HON15,2014-11-24 12:00,24,2.3625,2.3629,2.3568,2.3624,16
HON15,2014-11-24 12:30,24,2.3613,2.3613,2.357,2.357,17
HON15,2014-11-24 13:00,24,2.3529,2.356,2.3518,2.3547,19
HON15,2014-11-24 13:30,24,2.353,2.353,2.353,2.353,1
HON15,2014-11-24 14:00,24,2.3511,2.3511,2.3501,2.3501,2
HON15,2014-11-24 14:30,24,2.3475,2.3475,2.3475,2.3475,1
HON15,2014-11-25 06:00,25,2.3595,2.3595,2.3582,2.3582,2
HON15,2014-11-25 08:00,25,2.3546,2.365,2.3546,2.365,6
HON15,2014-11-25 08:30,25,2.3637,2.3658,2.3637,2.3658,4
HON15,2014-11-25 09:00,25,2.3664,2.3664,2.3627,2.3635,8
HON15,2014-11-25 09:30,25,2.3583,2.3583,2.3453,2.3453,3
HON15,2014-11-25 10:00,25,2.3402,2.3432,2.3212,2.3246,19
HON15,2014-11-25 10:30,25,2.3229,2.3292,2.3229,2.3229,6
HON15,2014-11-25 11:00,25,2.3211,2.3261,2.3211,2.3261,5
HON15,2014-11-25 11:30,25,2.3281,2.336,2.3281,2.336,2
HON15,2014-11-25 12:00,25,2.3359,2.3359,2.3313,2.334,4
HON15,2014-11-25 12:30,25,2.332,2.332,2.3291,2.3299,4
HON15,2014-11-25 13:00,25,2.3272,2.3279,2.3244,2.3257,18
HON15,2014-11-25 13:30,25,2.3221,2.3221,2.322,2.322,2
HON15,2014-11-25 14:30,25,2.3234,2.3234,2.3234,2.3234,1
HON15,2014-11-26 05:30,26,2.3287,2.3287,2.3287,2.3287,1
HON15,2014-11-26 07:30,26,2.3245,2.3245,2.3095,2.3136,10
HON15,2014-11-26 08:00,26,2.3157,2.3172,2.3135,2.315,6
HON15,2014-11-26 08:30,26,2.3154,2.318,2.3125,2.318,5
HON15,2014-11-26 09:00,26,2.3162,2.3205,2.3156,2.3205,5
HON15,2014-11-26 09:30,26,2.3191,2.3274,2.3172,2.3274,19
HON15,2014-11-26 10:00,26,2.3254,2.331,2.3234,2.331,5
HON15,2014-11-26 10:30,26,2.3303,2.3324,2.3247,2.3306,6
HON15,2014-11-26 11:00,26,2.3313,2.3318,2.3276,2.3295,10
HON15,2014-11-26 11:30,26,2.328,2.3309,2.328,2.3309,3
HON15,2014-11-26 12:00,26,2.3239,2.3252,2.3175,2.3209,7
HON15,2014-11-26 12:30,26,2.3234,2.3234,2.3147,2.3147,7
HON15,2014-11-26 13:00,26,2.3203,2.3203,2.3028,2.3033,43
HON15,2014-11-26 13:30,26,2.3066,2.3066,2.3066,2.3066,1
HON15,2014-11-26 14:00,26,2.3076,2.3076,2.3076,2.3076,1
HON15,2014-11-27 07:00,28,2.2717,2.2717,2.2717,2.2717,1
HON15,2014-11-27 08:00,28,2.2823,2.2823,2.2823,2.2823,1
HON15,2014-11-27 08:30,28,2.2842,2.2842,2.2686,2.2686,3
HON15,2014-11-27 10:30,28,2.1807,2.1807,2.1807,2.1807,1
HON15,2014-11-28 06:30,28,2.2073,2.2073,2.1993,2.1993,2
HON15,2014-11-28 07:30,28,2.2042,2.2042,2.2042,2.2042,1
HON15,2014-11-28 08:00,28,2.2126,2.2126,2.2081,2.2081,36
HON15,2014-11-28 09:00,28,2.2129,2.2129,2.2129,2.2129,1
HON15,2014-11-28 09:30,28,2.2096,2.2104,2.2076,2.2076,42
HON15,2014-11-28 10:30,28,2.2078,2.2078,2.1902,2.1949,3
HON15,2014-11-28 11:30,28,2.176,2.176,2.176,2.176,1
HON15,2014-11-28 12:00,28,2.1363,2.1369,2.1363,2.1369,14
HON15,2014-12-01 03:00,1,2.1093,2.1093,2.1093,2.1093,1
HON15,2014-12-01 06:30,1,2.1398,2.1398,2.1398,2.1398,5
HON15,2014-12-01 07:00,1,2.1299,2.1299,2.1299,2.1299,1
HON15,2014-12-01 07:30,1,2.1371,2.1388,2.1354,2.1381,20
HON15,2014-12-01 08:00,1,2.1415,2.1492,2.1415,2.1455,19
HON15,2014-12-01 08:30,1,2.1474,2.1654,2.1474,2.1619,16
HON15,2014-12-01 09:00,1,2.1628,2.167,2.1575,2.167,7
HON15,2014-12-01 09:30,1,2.1603,2.1629,2.1578,2.1589,28
HON15,2014-12-01 10:00,1,2.1613,2.1743,2.1599,2.1714,12
HON15,2014-12-01 10:30,1,2.1799,2.182,2.1698,2.1698,23
HON15,2014-12-01 11:00,1,2.1762,2.191,2.1762,2.1862,13
HON15,2014-12-01 11:30,1,2.1854,2.1856,2.1852,2.1852,3
HON15,2014-12-01 12:00,1,2.1947,2.1947,2.1918,2.1919,7
HON15,2014-12-01 12:30,1,2.19,2.1945,2.1899,2.1945,5
HON15,2014-12-01 13:00,1,2.1916,2.1968,2.1892,2.1962,29
HON15,2014-12-01 13:30,1,2.1969,2.2027,2.1969,2.2027,9
HON15,2014-12-01 14:00,1,2.203,2.2085,2.203,2.2085,5
HON15,2014-12-01 15:30,1,2.2097,2.2097,2.2097,2.2097,1
HON15,2014-12-02 02:00,2,2.1905,2.1905,2.1905,2.1905,1
HON15,2014-12-02 03:00,2,2.1913,2.1934,2.1913,2.1934,2
HON15,2014-12-02 08:00,2,2.1817,2.1838,2.1801,2.1838,20
HON15,2014-12-02 08:30,2,2.1763,2.1776,2.1598,2.1639,229
HON15,2014-12-02 09:00,2,2.1657,2.1749,2.1657,2.1708,39
HON15,2014-12-02 09:30,2,2.171,2.1854,2.171,2.1854,7
HON15,2014-12-02 10:00,2,2.1838,2.1945,2.1787,2.1787,205
HON15,2014-12-02 10:30,2,2.1784,2.1784,2.1713,2.1713,19
HON15,2014-12-02 11:00,2,2.1694,2.1771,2.1668,2.1755,17
HON15,2014-12-02 11:30,2,2.1745,2.1745,2.1721,2.1733,17
HON15,2014-12-02 12:00,2,2.1689,2.1745,2.1689,2.1745,2
HON15,2014-12-02 13:00,2,2.161,2.161,2.161,2.161,1
HON15,2014-12-02 13:30,2,2.1543,2.1603,2.1543,2.1603,3
HON15,2014-12-02 14:00,2,2.1596,2.1596,2.1572,2.1572,2
HON15,2014-12-02 14:30,2,2.1596,2.1599,2.1596,2.1599,2
HON15,2014-12-02 15:00,2,2.1614,2.1614,2.1614,2.1614,1
HON15,2014-12-02 23:30,3,2.1592,2.1592,2.1592,2.1592,2
HON15,2014-12-03 00:00,3,2.1571,2.1573,2.1571,2.1573,5
HON15,2014-12-03 06:30,3,2.1545,2.1545,2.1545,2.1545,1
HON15,2014-12-03 07:30,3,2.1555,2.1557,2.1537,2.1544,20
HON15,2014-12-03 08:00,3,2.1566,2.1628,2.1566,2.1628,3
HON15,2014-12-03 08:30,3,2.159,2.159,2.159,2.159,1
HON15,2014-12-03 09:00,3,2.1671,2.1671,2.1671,2.1671,1
HON15,2014-12-03 09:30,3,2.166,2.166,2.1571,2.1618,8
HON15,2014-12-03 10:00,3,2.1611,2.1619,2.1535,2.1541,28
HON15,2014-12-03 10:30,3,2.1552,2.1552,2.1419,2.1457,6
HON15,2014-12-03 11:00,3,2.1417,2.1493,2.1417,2.1431,5
HON15,2014-12-03 11:30,3,2.1448,2.1448,2.1411,2.1411,2
HON15,2014-12-03 12:00,3,2.1453,2.1476,2.1424,2.1424,4
HON15,2014-12-03 12:30,3,2.136,2.136,2.132,2.132,3
HON15,2014-12-03 13:00,3,2.1303,2.1352,2.129,2.1349,6
HON15,2014-12-03 13:30,3,2.1387,2.1387,2.1387,2.1387,1
HON15,2014-12-03 15:00,3,2.1394,2.1402,2.1387,2.1402,3
HON15,2014-12-03 15:30,3,2.1394,2.1394,2.1394,2.1394,3
HON15,2014-12-04 08:00,4,2.1228,2.1257,2.1175,2.1175,6
HON15,2014-12-04 08:30,4,2.1206,2.1206,2.1205,2.1205,3
HON15,2014-12-04 09:00,4,2.1336,2.1336,2.1321,2.1321,2
HON15,2014-12-04 09:30,4,2.1206,2.1224,2.1158,2.1158,51
HON15,2014-12-04 10:00,4,2.114,2.1186,2.114,2.1185,10
HON15,2014-12-04 10:30,4,2.1206,2.1278,2.1199,2.1278,27
HON15,2014-12-04 11:00,4,2.127,2.127,2.1206,2.1227,22
HON15,2014-12-04 11:30,4,2.1197,2.1203,2.1197,2.1203,3
HON15,2014-12-04 12:00,4,2.1211,2.1245,2.1211,2.1245,3
HON15,2014-12-04 12:30,4,2.1234,2.1234,2.1234,2.1234,1
HON15,2014-12-04 13:00,4,2.1255,2.1255,2.12,2.12,4
HON15,2014-12-04 13:30,4,2.1205,2.1205,2.1205,2.1205,1
HON15,2014-12-04 14:00,4,2.1207,2.1209,2.1168,2.1168,11
HON15,2014-12-04 14:30,4,2.1152,2.1152,2.1151,2.1151,3
HON15,2014-12-04 15:00,4,2.1166,2.1166,2.1166,2.1166,1
HON15,2014-12-05 07:00,5,2.1137,2.1137,2.1096,2.1096,2
HON15,2014-12-05 08:00,5,2.1109,2.1109,2.1076,2.1079,15
HON15,2014-12-05 08:30,5,2.1059,2.1063,2.0967,2.1023,78
HON15,2014-12-05 09:00,5,2.1034,2.1035,2.0937,2.0937,4
HON15,2014-12-05 09:30,5,2.09,2.09,2.09,2.09,3
HON15,2014-12-05 10:00,5,2.1006,2.1008,2.1006,2.1008,5
HON15,2014-12-05 10:30,5,2.1008,2.1101,2.1006,2.1101,11
HON15,2014-12-05 11:00,5,2.1085,2.1173,2.1068,2.1173,26
HON15,2014-12-05 11:30,5,2.1167,2.1167,2.1167,2.1167,1
HON15,2014-12-05 12:00,5,2.1149,2.1149,2.1149,2.1149,2
HON15,2014-12-05 12:30,5,2.1089,2.1101,2.1079,2.1101,5
HON15,2014-12-05 13:00,5,2.1111,2.1156,2.104,2.1043,24
HON15,2014-12-05 13:30,5,2.1013,2.1013,2.0987,2.0987,6
HON15,2014-12-05 14:00,5,2.1011,2.1011,2.0998,2.0998,2
HON15,2014-12-05 15:00,5,2.0948,2.0948,2.0948,2.0948,1
HON15,2014-12-05 16:00,5,2.0934,2.0934,2.0934,2.0934,1
HON15,2014-12-08 03:30,8,2.07,2.07,2.07,2.07,2
HON15,2014-12-08 05:30,8,2.069,2.069,2.069,2.069,1
HON15,2014-12-08 06:00,8,2.0602,2.0602,2.0602,2.0602,2
HON15,2014-12-08 07:00,8,2.069,2.069,2.069,2.069,1
HON15,2014-12-08 07:30,8,2.0636,2.0657,2.0636,2.0657,2
HON15,2014-12-08 08:00,8,2.0664,2.069,2.0664,2.0687,22
HON15,2014-12-08 08:30,8,2.0668,2.0668,2.0645,2.066,17
HON15,2014-12-08 09:30,8,2.0603,2.0603,2.0523,2.0523,4
HON15,2014-12-08 10:00,8,2.0514,2.0514,2.0457,2.0468,12
HON15,2014-12-08 10:30,8,2.0508,2.0512,2.0499,2.0503,54
HON15,2014-12-08 11:00,8,2.0427,2.0427,2.0427,2.0427,1
HON15,2014-12-08 12:00,8,2.048,2.048,2.0476,2.0476,2
HON15,2014-12-08 12:30,8,2.0528,2.0528,2.0528,2.0528,1
HON15,2014-12-08 13:00,8,2.0423,2.0423,2.0412,2.0412,8
HON15,2014-12-08 13:30,8,2.0413,2.0413,2.0413,2.0413,1
HON15,2014-12-08 14:30,8,2.0379,2.0379,2.0379,2.0379,1
HON15,2014-12-09 07:30,9,2.0496,2.0496,2.0472,2.0472,2
HON15,2014-12-09 08:00,9,2.0509,2.0509,2.0374,2.0374,3
HON15,2014-12-09 08:30,9,2.034,2.0407,2.034,2.0407,8
HON15,2014-12-09 09:00,9,2.0385,2.0429,2.0385,2.0407,3
HON15,2014-12-09 09:30,9,2.0427,2.0427,2.0408,2.0416,3
HON15,2014-12-09 10:00,9,2.0441,2.0538,2.0441,2.0498,5
HON15,2014-12-09 10:30,9,2.0518,2.0518,2.0518,2.0518,1
HON15,2014-12-09 11:00,9,2.0504,2.0504,2.0456,2.0456,33
HON15,2014-12-09 11:30,9,2.0465,2.0465,2.0465,2.0465,2
HON15,2014-12-09 12:00,9,2.0452,2.0452,2.0451,2.0451,5
HON15,2014-12-09 12:30,9,2.0406,2.0406,2.0404,2.0404,24
HON15,2014-12-09 13:00,9,2.0472,2.054,2.0456,2.054,20
HON15,2014-12-09 13:30,9,2.0517,2.0536,2.0517,2.0536,10
HON15,2014-12-09 15:00,9,2.0516,2.0516,2.0516,2.0516,1
HON15,2014-12-10 08:00,10,2.0218,2.0218,2.0185,2.0185,2
HON15,2014-12-10 09:00,10,2.0123,2.0123,2.0123,2.0123,1
HON15,2014-12-10 09:30,10,1.995,1.995,1.9888,1.9938,6
HON15,2014-12-10 10:00,10,1.9953,1.997,1.9877,1.9893,16
HON15,2014-12-10 10:30,10,1.9859,1.9859,1.975,1.9795,7
HON15,2014-12-10 11:00,10,1.9796,1.9803,1.9794,1.9794,3
HON15,2014-12-10 11:30,10,1.9848,1.9848,1.9848,1.9848,1
HON15,2014-12-10 12:00,10,1.9936,1.9936,1.986,1.986,2
HON15,2014-12-10 13:00,10,1.991,1.991,1.991,1.991,1
HON15,2014-12-10 13:30,10,1.9909,1.992,1.9909,1.992,3
HON15,2014-12-10 14:00,10,1.9895,1.9932,1.9883,1.9932,6
HON15,2014-12-10 14:30,10,2,2,2,2,5
HON15,2014-12-10 15:00,10,2.0002,2.0002,1.9998,1.9998,6
HON15,2014-12-10 15:30,10,1.997,1.997,1.997,1.997,1
HON15,2014-12-11 07:00,11,1.9894,1.9894,1.9858,1.9858,3
HON15,2014-12-11 08:00,11,1.9817,1.9862,1.978,1.9838,9
HON15,2014-12-11 08:30,11,1.9868,1.9894,1.9848,1.9848,7
HON15,2014-12-11 09:00,11,1.9837,1.9879,1.9837,1.9875,10
HON15,2014-12-11 09:30,11,1.9904,2.0025,1.9894,1.9944,6
HON15,2014-12-11 10:00,11,1.9915,1.9915,1.9851,1.9851,95
HON15,2014-12-11 10:30,11,1.9895,1.9958,1.9895,1.9958,131
HON15,2014-12-11 11:00,11,1.9951,1.9951,1.9887,1.9916,4
HON15,2014-12-11 11:30,11,1.9886,1.9886,1.9884,1.9884,2
HON15,2014-12-11 12:00,11,1.9943,1.9943,1.9917,1.9917,77
HON15,2014-12-11 12:30,11,1.99,1.99,1.98,1.98,126
HON15,2014-12-11 13:00,11,1.98,1.9834,1.9766,1.978,37
HON15,2014-12-11 13:30,11,1.9781,1.9781,1.9781,1.9781,1
HON15,2014-12-11 14:00,11,1.978,1.9786,1.978,1.9786,2
HON15,2014-12-11 14:30,11,1.9813,1.9813,1.9812,1.9812,2
HON15,2014-12-11 15:30,11,1.9724,1.9724,1.9724,1.9724,1
HON15,2014-12-12 08:00,12,1.961,1.965,1.961,1.9623,6
HON15,2014-12-12 08:30,12,1.9616,1.9621,1.96,1.9615,9
HON15,2014-12-12 09:00,12,1.958,1.9621,1.9566,1.9566,25
HON15,2014-12-12 09:30,12,1.9592,1.9607,1.9525,1.9525,11
HON15,2014-12-12 10:00,12,1.9503,1.9503,1.9458,1.9482,6
HON15,2014-12-12 10:30,12,1.9472,1.9472,1.9359,1.9359,4
HON15,2014-12-12 11:00,12,1.939,1.9415,1.9389,1.9398,6
HON15,2014-12-12 11:30,12,1.9425,1.9472,1.9424,1.9472,4
HON15,2014-12-12 12:00,12,1.9411,1.9411,1.9363,1.9396,4
HON15,2014-12-12 12:30,12,1.9355,1.9459,1.9352,1.9459,6
HON15,2014-12-12 13:00,12,1.9457,1.9457,1.935,1.9361,13
HON15,2014-12-12 13:30,12,1.9345,1.9345,1.9325,1.9337,6
HON15,2014-12-12 14:00,12,1.9337,1.9337,1.9337,1.9337,2
HON15,2014-12-12 15:00,12,1.9318,1.9318,1.9318,1.9318,1
HON15,2014-12-15 06:30,15,1.9508,1.9508,1.9508,1.9508,9
HON15,2014-12-15 07:00,15,1.9508,1.9508,1.9508,1.9508,4
HON15,2014-12-15 07:30,15,1.9494,1.9533,1.9494,1.9533,2
HON15,2014-12-15 08:00,15,1.9538,1.9539,1.9538,1.9539,2
HON15,2014-12-15 08:30,15,1.948,1.948,1.9383,1.9383,10
HON15,2014-12-15 09:00,15,1.9324,1.9324,1.9262,1.9274,7
HON15,2014-12-15 09:30,15,1.9318,1.9318,1.9269,1.9281,3
HON15,2014-12-15 10:00,15,1.9294,1.9296,1.9234,1.9234,12
HON15,2014-12-15 10:30,15,1.9199,1.9199,1.9121,1.9121,23
HON15,2014-12-15 11:00,15,1.9105,1.9137,1.9105,1.9137,20
HON15,2014-12-15 11:30,15,1.9175,1.9175,1.9168,1.9168,3
HON15,2014-12-15 12:00,15,1.9215,1.9222,1.9215,1.9222,5
HON15,2014-12-15 12:30,15,1.9209,1.9209,1.9209,1.9209,2
HON15,2014-12-15 13:00,15,1.9116,1.9156,1.9116,1.9156,5
HON15,2014-12-15 14:00,15,1.9,1.9,1.8955,1.8955,4
HON15,2014-12-15 14:30,15,1.8955,1.8955,1.8929,1.8946,3
HON15,2014-12-16 04:00,16,1.876,1.876,1.876,1.876,1
HON15,2014-12-16 06:00,16,1.8581,1.8583,1.857,1.857,6
HON15,2014-12-16 07:00,16,1.8617,1.8624,1.8617,1.8624,3
HON15,2014-12-16 07:30,16,1.8624,1.8628,1.8624,1.8627,5
HON15,2014-12-16 08:00,16,1.8696,1.8714,1.8635,1.8635,18
HON15,2014-12-16 08:30,16,1.8647,1.8658,1.864,1.8641,6
HON15,2014-12-16 10:30,16,1.8964,1.8985,1.8964,1.8985,2
HON15,2014-12-16 11:00,16,1.8795,1.8795,1.8795,1.8795,1
HON15,2014-12-16 12:00,16,1.8773,1.8773,1.8773,1.8773,1
HON15,2014-12-16 13:00,16,1.8849,1.8935,1.8849,1.8862,153
HON15,2014-12-16 14:00,16,1.8795,1.8814,1.8791,1.8791,3
HON15,2014-12-16 14:30,16,1.8815,1.8819,1.8815,1.8819,2
HON15,2014-12-16 15:30,16,1.8739,1.8743,1.8739,1.8743,5
HON15,2014-12-17 02:00,17,1.87,1.87,1.87,1.87,1
HON15,2014-12-17 02:30,17,1.8649,1.8649,1.8649,1.8649,1
HON15,2014-12-17 03:00,17,1.8637,1.8637,1.8637,1.8637,1
HON15,2014-12-17 05:30,17,1.8577,1.8577,1.857,1.857,3
HON15,2014-12-17 06:00,17,1.8557,1.8557,1.8557,1.8557,1
HON15,2014-12-17 07:00,17,1.8515,1.8569,1.8515,1.8569,3
HON15,2014-12-17 08:00,17,1.8594,1.8639,1.8594,1.8624,13
HON15,2014-12-17 08:30,17,1.8667,1.8717,1.8667,1.869,11
HON15,2014-12-17 09:00,17,1.8733,1.8774,1.8733,1.877,6
HON15,2014-12-17 09:30,17,1.8736,1.8904,1.8665,1.8881,11
HON15,2014-12-17 10:00,17,1.886,1.898,1.8853,1.898,12
HON15,2014-12-17 10:30,17,1.8897,1.9459,1.8897,1.9459,10
HON15,2014-12-17 11:00,17,1.926,1.9405,1.9233,1.9385,11
HON15,2014-12-17 11:30,17,1.9383,1.9383,1.9265,1.9283,12
HON15,2014-12-17 12:00,17,1.9342,1.9342,1.9317,1.9317,5
HON15,2014-12-17 12:30,17,1.9313,1.9313,1.9208,1.9225,8
HON15,2014-12-17 13:00,17,1.9237,1.9307,1.9,1.9006,19
HON15,2014-12-17 13:30,17,1.8946,1.8946,1.8946,1.8946,1
HON15,2014-12-17 14:00,17,1.8911,1.8911,1.8911,1.8911,1
HON15,2014-12-17 14:30,17,1.8963,1.8963,1.8945,1.8945,3
HON15,2014-12-18 04:30,18,1.9589,1.9611,1.9589,1.9611,6
HON15,2014-12-18 06:30,18,1.9493,1.9493,1.9493,1.9493,1
HON15,2014-12-18 07:00,18,1.9361,1.939,1.9361,1.939,5
HON15,2014-12-18 08:00,18,1.9343,1.9347,1.9312,1.9316,13
HON15,2014-12-18 08:30,18,1.9316,1.9319,1.9244,1.9245,19
HON15,2014-12-18 09:00,18,1.9269,1.9269,1.917,1.917,6
HON15,2014-12-18 09:30,18,1.9091,1.9112,1.8932,1.8932,122
HON15,2014-12-18 10:00,18,1.8904,1.8904,1.8823,1.8824,3
HON15,2014-12-18 10:30,18,1.8762,1.8773,1.8761,1.8773,8
HON15,2014-12-18 11:00,18,1.8799,1.8799,1.8762,1.8762,6
HON15,2014-12-18 11:30,18,1.8889,1.8931,1.8889,1.8931,2
HON15,2014-12-18 12:00,18,1.8935,1.8935,1.8868,1.8868,3
HON15,2014-12-18 12:30,18,1.8857,1.8889,1.8747,1.8747,7
HON15,2014-12-18 13:00,18,1.8669,1.868,1.8545,1.8545,56
HON15,2014-12-18 13:30,18,1.8602,1.8603,1.8602,1.8603,2
HON15,2014-12-18 14:00,18,1.868,1.868,1.8607,1.8607,3
HON15,2014-12-19 02:00,19,1.8606,1.8606,1.8606,1.8606,1
HON15,2014-12-19 08:00,19,1.8838,1.8983,1.8838,1.8962,4
HON15,2014-12-19 08:30,19,1.8946,1.8967,1.8911,1.8965,11
HON15,2014-12-19 09:00,19,1.8888,1.8888,1.8801,1.8801,6
HON15,2014-12-19 09:30,19,1.8871,1.8958,1.8871,1.8936,7
HON15,2014-12-19 10:00,19,1.8934,1.8954,1.888,1.888,4
HON15,2014-12-19 10:30,19,1.8863,1.8926,1.8859,1.8924,8
HON15,2014-12-19 11:00,19,1.8909,1.8979,1.8909,1.894,68
HON15,2014-12-19 11:30,19,1.8942,1.8942,1.8882,1.8882,4
HON15,2014-12-19 12:00,19,1.8906,1.9032,1.8906,1.9032,3
HON15,2014-12-19 12:30,19,1.9039,1.907,1.9022,1.907,68
HON15,2014-12-19 13:00,19,1.9006,1.9112,1.899,1.9112,15
HON15,2014-12-19 13:30,19,1.9131,1.9216,1.9131,1.9216,13
HON15,2014-12-19 14:00,19,1.9249,1.9249,1.9236,1.9236,2
HON15,2014-12-22 01:30,22,1.9321,1.9321,1.9321,1.9321,1
HON15,2014-12-22 07:00,22,1.9028,1.9028,1.9028,1.9028,1
HON15,2014-12-22 08:00,22,1.8929,1.9021,1.8894,1.9021,4
HON15,2014-12-22 08:30,22,1.8959,1.8992,1.8931,1.8992,5
HON15,2014-12-22 09:00,22,1.8988,1.8999,1.8962,1.8962,12
HON15,2014-12-22 09:30,22,1.8979,1.8998,1.8928,1.8977,10
HON15,2014-12-22 10:00,22,1.8978,1.8978,1.8879,1.8879,4
HON15,2014-12-22 10:30,22,1.8876,1.8889,1.8848,1.8889,7
HON15,2014-12-22 11:00,22,1.892,1.8956,1.8896,1.8956,7
HON15,2014-12-22 11:30,22,1.8953,1.8958,1.892,1.892,4
HON15,2014-12-22 12:00,22,1.8919,1.8922,1.8883,1.8883,34
HON15,2014-12-22 12:30,22,1.889,1.8971,1.8876,1.8971,36
HON15,2014-12-22 13:00,22,1.8972,1.8972,1.8883,1.8886,36
HON15,2014-12-22 13:30,22,1.8899,1.8908,1.8899,1.8908,2
HON15,2014-12-22 15:00,22,1.884,1.8843,1.884,1.8843,2
HON15,2014-12-22 15:30,22,1.8855,1.887,1.8855,1.887,3
HON15,2014-12-22 17:00,23,1.895,1.895,1.895,1.895,1
HON15,2014-12-23 01:30,23,1.8878,1.8878,1.8878,1.8878,1
HON15,2014-12-23 03:30,23,1.8916,1.8916,1.8916,1.8916,1
HON15,2014-12-23 06:30,23,1.9061,1.9061,1.9061,1.9061,1
HON15,2014-12-23 07:30,23,1.92,1.92,1.9128,1.9128,3
HON15,2014-12-23 08:00,23,1.8909,1.8909,1.8883,1.8889,3
HON15,2014-12-23 08:30,23,1.8898,1.8974,1.8898,1.8928,20
HON15,2014-12-23 09:00,23,1.8928,1.8997,1.8928,1.8978,64
HON15,2014-12-23 09:30,23,1.8996,1.9112,1.8972,1.9057,41
HON15,2014-12-23 10:00,23,1.9067,1.9072,1.9003,1.9024,37
HON15,2014-12-23 10:30,23,1.9027,1.9064,1.9027,1.904,7
HON15,2014-12-23 11:00,23,1.9057,1.9109,1.9057,1.9109,8
HON15,2014-12-23 11:30,23,1.9091,1.9162,1.9091,1.9124,7
HON15,2014-12-23 12:00,23,1.9106,1.9138,1.9047,1.9138,9
HON15,2014-12-23 12:30,23,1.9117,1.9119,1.9083,1.9083,12
HON15,2014-12-23 13:00,23,1.909,1.9299,1.909,1.9276,34
HON15,2014-12-23 13:30,23,1.9264,1.9264,1.9264,1.9264,1
HON15,2014-12-23 14:00,23,1.936,1.936,1.936,1.936,1
HON15,2014-12-23 15:30,23,1.9231,1.9231,1.9206,1.9206,2
HON15,2014-12-24 04:30,24,1.9066,1.9066,1.9066,1.9066,1
HON15,2014-12-24 05:00,24,1.9033,1.9033,1.9033,1.9033,1
HON15,2014-12-24 06:30,24,1.8891,1.8891,1.8891,1.8891,1
HON15,2014-12-24 09:30,24,1.879,1.8852,1.879,1.8818,6
HON15,2014-12-24 10:00,24,1.8897,1.8973,1.8897,1.8973,7
HON15,2014-12-24 10:30,24,1.9003,1.9003,1.9003,1.9003,1
HON15,2014-12-24 11:00,24,1.8918,1.8918,1.89,1.89,2
HON15,2014-12-24 12:00,24,1.8917,1.8917,1.879,1.879,3
HON15,2014-12-24 12:30,24,1.8766,1.8766,1.8766,1.8766,1
HON15,2014-12-25 22:30,26,1.8854,1.8854,1.8854,1.8854,1
HON15,2014-12-26 00:00,26,1.8751,1.8751,1.8751,1.8751,1
HON15,2014-12-26 01:00,26,1.8774,1.8774,1.8774,1.8774,1
HON15,2014-12-26 02:00,26,1.8808,1.8808,1.8808,1.8808,1
HON15,2014-12-26 10:30,26,1.8775,1.8775,1.8775,1.8775,1
HON15,2014-12-26 12:30,26,1.8856,1.8856,1.8773,1.8773,2
HON15,2014-12-26 13:00,26,1.8686,1.879,1.8686,1.879,2
HON15,2014-12-29 02:00,29,1.8856,1.8856,1.8856,1.8856,1
HON15,2014-12-29 03:30,29,1.8789,1.8789,1.8789,1.8789,1
HON15,2014-12-29 08:30,29,1.8936,1.8936,1.8888,1.8888,2
HON15,2014-12-29 09:00,29,1.8877,1.8877,1.8856,1.8858,5
HON15,2014-12-29 09:30,29,1.8824,1.8824,1.8792,1.881,11
HON15,2014-12-29 10:00,29,1.8797,1.8797,1.8661,1.8663,58
HON15,2014-12-29 10:30,29,1.8657,1.8692,1.8583,1.8612,48
HON15,2014-12-29 11:00,29,1.8605,1.8605,1.8389,1.8412,29
HON15,2014-12-29 11:30,29,1.8414,1.8444,1.8354,1.8354,32
HON15,2014-12-29 12:00,29,1.8342,1.837,1.8292,1.837,17
HON15,2014-12-29 12:30,29,1.8393,1.8393,1.8322,1.8322,8
HON15,2014-12-29 13:00,29,1.8302,1.8327,1.8236,1.8241,81
HON15,2014-12-29 13:30,29,1.828,1.828,1.828,1.828,2
HON15,2014-12-29 14:00,29,1.8263,1.8315,1.8263,1.8315,4
HON15,2014-12-30 01:30,30,1.8092,1.8092,1.8092,1.8092,1
HON15,2014-12-30 02:00,30,1.8125,1.8125,1.8125,1.8125,1
HON15,2014-12-30 04:00,30,1.8139,1.8139,1.8139,1.8139,1
HON15,2014-12-30 04:30,30,1.8204,1.8205,1.8201,1.8205,3
HON15,2014-12-30 07:00,30,1.8208,1.8208,1.8208,1.8208,1
HON15,2014-12-30 08:00,30,1.8252,1.8301,1.8252,1.8295,8
HON15,2014-12-30 08:30,30,1.8282,1.8355,1.8282,1.8355,5
HON15,2014-12-30 09:00,30,1.8383,1.8383,1.8285,1.8285,10
HON15,2014-12-30 09:30,30,1.8299,1.8368,1.8299,1.8368,5
HON15,2014-12-30 10:00,30,1.8388,1.8408,1.827,1.8319,30
HON15,2014-12-30 10:30,30,1.8236,1.8281,1.8236,1.8249,7
HON15,2014-12-30 11:00,30,1.8228,1.8233,1.8228,1.8232,3
HON15,2014-12-30 11:30,30,1.8198,1.8227,1.8171,1.8221,6
HON15,2014-12-30 12:00,30,1.8262,1.8334,1.8262,1.8334,3
HON15,2014-12-30 12:30,30,1.8329,1.8413,1.832,1.8386,17
HON15,2014-12-30 13:00,30,1.8362,1.8409,1.8347,1.8353,11
HON15,2014-12-30 13:30,30,1.8303,1.8329,1.8294,1.8329,10
HON15,2014-12-30 14:00,30,1.831,1.831,1.831,1.831,1
HON15,2014-12-30 14:30,30,1.8326,1.833,1.8326,1.833,3
HON15,2014-12-30 15:00,30,1.8306,1.8306,1.8298,1.8298,2
HON15,2014-12-31 05:00,31,1.8,1.8,1.8,1.8,2
HON15,2014-12-31 06:00,31,1.7931,1.7963,1.7931,1.7963,5
HON15,2014-12-31 07:30,31,1.794,1.7943,1.794,1.7943,2
HON15,2014-12-31 08:00,31,1.793,1.793,1.793,1.793,1
HON15,2014-12-31 08:30,31,1.7956,1.7956,1.793,1.793,4
HON15,2014-12-31 09:00,31,1.7971,1.8131,1.7971,1.8131,3
HON15,2014-12-31 09:30,31,1.8157,1.8157,1.8067,1.8067,2
HON15,2014-12-31 10:00,31,1.8112,1.8112,1.8112,1.8112,1
HON15,2014-12-31 10:30,31,1.8179,1.8242,1.8179,1.8242,9
HON15,2014-12-31 12:00,31,1.8223,1.8223,1.8223,1.8223,1
HON15,2014-12-31 12:30,31,1.823,1.823,1.8198,1.8198,2
HON15,2014-12-31 13:00,31,1.8197,1.8234,1.8077,1.811,12
HON15,2014-12-31 13:30,31,1.8406,1.8488,1.8406,1.8488,4
HON15,2015-01-02 01:30,2,1.8393,1.8393,1.8393,1.8393,1
HON15,2015-01-02 05:00,2,1.8432,1.8432,1.8432,1.8432,1
HON15,2015-01-02 06:00,2,1.805,1.805,1.805,1.805,1
HON15,2015-01-02 06:30,2,1.798,1.8037,1.798,1.8037,2
HON15,2015-01-02 07:00,2,1.8115,1.8123,1.8115,1.8123,4
HON15,2015-01-02 07:30,2,1.8125,1.8133,1.7993,1.7993,7
HON15,2015-01-02 08:00,2,1.7963,1.8142,1.7955,1.8107,13
HON15,2015-01-02 08:30,2,1.8136,1.8177,1.8114,1.8114,4
HON15,2015-01-02 09:00,2,1.8107,1.8107,1.8013,1.802,17
HON15,2015-01-02 09:30,2,1.8076,1.8114,1.8051,1.8114,12
HON15,2015-01-02 10:00,2,1.8096,1.8187,1.8065,1.8187,20
HON15,2015-01-02 10:30,2,1.8202,1.8314,1.8202,1.8314,3
HON15,2015-01-02 11:00,2,1.8274,1.8342,1.8274,1.8291,13
HON15,2015-01-02 11:30,2,1.8291,1.8291,1.8247,1.8271,3
HON15,2015-01-02 12:00,2,1.8197,1.8227,1.8197,1.8224,4
HON15,2015-01-02 12:30,2,1.8123,1.8123,1.806,1.812,3
HON15,2015-01-02 13:00,2,1.8087,1.8152,1.8033,1.8073,36
HON15,2015-01-02 13:30,2,1.8041,1.8073,1.8041,1.8049,5
HON15,2015-01-05 05:00,5,1.785,1.7863,1.785,1.7863,2
HON15,2015-01-05 07:30,5,1.7624,1.7625,1.7624,1.7625,3
HON15,2015-01-05 08:00,5,1.7706,1.7706,1.7691,1.7691,16
HON15,2015-01-05 08:30,5,1.7648,1.7661,1.761,1.7631,11
HON15,2015-01-05 09:00,5,1.7665,1.7665,1.7628,1.7628,5
HON15,2015-01-05 09:30,5,1.7606,1.7606,1.7519,1.7519,10
HON15,2015-01-05 10:00,5,1.7507,1.7516,1.746,1.7479,34
HON15,2015-01-05 10:30,5,1.738,1.7425,1.738,1.7425,3
HON15,2015-01-05 11:00,5,1.7434,1.7453,1.7417,1.7453,5
HON15,2015-01-05 11:30,5,1.7469,1.7537,1.7457,1.7508,21
HON15,2015-01-05 12:00,5,1.7503,1.7558,1.7503,1.7545,9
HON15,2015-01-05 12:30,5,1.7588,1.761,1.7588,1.7598,5
HON15,2015-01-05 13:00,5,1.757,1.7627,1.7459,1.7459,107
HON15,2015-01-05 13:30,5,1.7475,1.7475,1.7435,1.7447,16
HON15,2015-01-05 14:00,5,1.7454,1.7454,1.7433,1.7433,15
HON15,2015-01-05 14:30,5,1.7447,1.7447,1.7447,1.7447,1
HON15,2015-01-05 15:00,5,1.747,1.747,1.747,1.747,1
HON15,2015-01-05 15:30,5,1.7487,1.749,1.7487,1.749,7
HON15,2015-01-05 21:30,6,1.754,1.754,1.754,1.754,1
HON15,2015-01-06 02:30,6,1.7274,1.729,1.7274,1.729,2
HON15,2015-01-06 03:30,6,1.7105,1.7105,1.7099,1.7099,2
HON15,2015-01-06 04:30,6,1.7143,1.7143,1.7143,1.7143,1
HON15,2015-01-06 06:00,6,1.7218,1.7218,1.7218,1.7218,1
HON15,2015-01-06 06:30,6,1.7123,1.7181,1.7118,1.7181,4
HON15,2015-01-06 07:00,6,1.7154,1.7159,1.7147,1.7159,3
HON15,2015-01-06 07:30,6,1.715,1.715,1.7118,1.7141,3
HON15,2015-01-06 08:00,6,1.7183,1.7248,1.717,1.7207,9
HON15,2015-01-06 08:30,6,1.7202,1.7269,1.7188,1.7269,52
HON15,2015-01-06 09:00,6,1.7337,1.7419,1.7337,1.7355,25
HON15,2015-01-06 09:30,6,1.731,1.7319,1.7293,1.7319,44
HON15,2015-01-06 10:00,6,1.7261,1.7261,1.7185,1.7201,13
HON15,2015-01-06 10:30,6,1.7178,1.7178,1.7121,1.7159,29
HON15,2015-01-06 11:00,6,1.7074,1.7086,1.7047,1.7086,4
HON15,2015-01-06 11:30,6,1.7104,1.7136,1.7089,1.7096,14
HON15,2015-01-06 12:00,6,1.7073,1.7073,1.7023,1.7023,7
HON15,2015-01-06 12:30,6,1.6967,1.6967,1.6922,1.6922,49
HON15,2015-01-06 13:00,6,1.6927,1.7063,1.6922,1.7063,21
HON15,2015-01-06 13:30,6,1.7063,1.7083,1.7012,1.7025,62
HON15,2015-01-06 14:00,6,1.7053,1.7066,1.7012,1.7066,6
HON15,2015-01-06 14:30,6,1.7066,1.7066,1.7066,1.7066,1
HON15,2015-01-06 15:30,6,1.692,1.692,1.692,1.692,1
HON15,2015-01-07 01:30,7,1.6768,1.6768,1.6768,1.6768,1
HON15,2015-01-07 05:00,7,1.6949,1.6952,1.6949,1.6952,2
HON15,2015-01-07 05:30,7,1.6922,1.6922,1.6922,1.6922,1
HON15,2015-01-07 06:30,7,1.6972,1.6972,1.6972,1.6972,1
HON15,2015-01-07 07:00,7,1.6992,1.6992,1.6992,1.6992,1
HON15,2015-01-07 07:30,7,1.697,1.697,1.697,1.697,1
HON15,2015-01-07 08:00,7,1.6988,1.6988,1.6966,1.6966,2
HON15,2015-01-07 08:30,7,1.7005,1.706,1.699,1.705,19
HON15,2015-01-07 09:00,7,1.7067,1.7067,1.6986,1.6986,9
HON15,2015-01-07 09:30,7,1.6974,1.6974,1.6777,1.6796,18
HON15,2015-01-07 10:00,7,1.682,1.6854,1.677,1.6821,44
HON15,2015-01-07 10:30,7,1.6772,1.6856,1.6772,1.6856,24
HON15,2015-01-07 11:00,7,1.6861,1.6897,1.6847,1.6847,7
HON15,2015-01-07 11:30,7,1.6838,1.6838,1.6797,1.6797,5
HON15,2015-01-07 12:00,7,1.6792,1.6792,1.6747,1.6747,12
HON15,2015-01-07 12:30,7,1.6715,1.6773,1.6694,1.6752,74
HON15,2015-01-07 13:00,7,1.6781,1.6907,1.6762,1.6901,96
HON15,2015-01-07 14:00,7,1.6898,1.6898,1.6898,1.6898,1
HON15,2015-01-07 14:30,7,1.6879,1.6879,1.6879,1.6879,1
HON15,2015-01-07 15:00,7,1.6923,1.6923,1.6923,1.6923,1
HON15,2015-01-07 15:30,7,1.6909,1.6909,1.6909,1.6909,1
HON15,2015-01-07 19:30,8,1.7021,1.7028,1.7021,1.7028,2
HON15,2015-01-08 01:00,8,1.685,1.685,1.685,1.685,1
HON15,2015-01-08 06:00,8,1.6916,1.6916,1.6916,1.6916,1
HON15,2015-01-08 06:30,8,1.6935,1.6935,1.6935,1.6935,1
HON15,2015-01-08 07:00,8,1.6931,1.697,1.6931,1.697,2
HON15,2015-01-08 07:30,8,1.6906,1.6924,1.6897,1.6924,4
HON15,2015-01-08 08:00,8,1.694,1.6946,1.68,1.68,10
HON15,2015-01-08 08:30,8,1.6754,1.6886,1.6754,1.6874,30
HON15,2015-01-08 09:00,8,1.6871,1.694,1.6861,1.6861,10
HON15,2015-01-08 09:30,8,1.6822,1.6883,1.6812,1.686,12
HON15,2015-01-08 10:00,8,1.6859,1.6924,1.6835,1.6858,19
HON15,2015-01-08 10:30,8,1.683,1.6864,1.6807,1.6816,15
HON15,2015-01-08 11:00,8,1.6832,1.6848,1.6798,1.6839,38
HON15,2015-01-08 11:30,8,1.6874,1.6874,1.682,1.682,6
HON15,2015-01-08 12:00,8,1.6843,1.6847,1.6838,1.6847,5
HON15,2015-01-08 12:30,8,1.6826,1.6826,1.6667,1.6667,11
HON15,2015-01-08 13:00,8,1.6663,1.6957,1.6662,1.6945,48
HON15,2015-01-08 13:30,8,1.6909,1.6909,1.69,1.69,3
HON15,2015-01-08 14:00,8,1.6906,1.6906,1.6873,1.6873,3
HON15,2015-01-08 14:30,8,1.6927,1.6927,1.6927,1.6927,1
HON15,2015-01-08 19:00,9,1.7025,1.7025,1.7025,1.7025,1
HON15,2015-01-09 04:00,9,1.6889,1.6911,1.6889,1.6911,2
HON15,2015-01-09 05:30,9,1.6825,1.6825,1.6825,1.6825,1
HON15,2015-01-09 07:30,9,1.6793,1.6828,1.6758,1.6814,127
HON15,2015-01-09 08:00,9,1.6852,1.6881,1.6816,1.6877,61
HON15,2015-01-09 08:30,9,1.6856,1.6856,1.6796,1.6796,4
HON15,2015-01-09 09:00,9,1.6798,1.6857,1.6793,1.6857,7
HON15,2015-01-09 09:30,9,1.6828,1.6828,1.6745,1.6745,6
HON15,2015-01-09 10:00,9,1.6642,1.6681,1.6593,1.6615,11
HON15,2015-01-09 10:30,9,1.6588,1.6625,1.6588,1.6608,6
HON15,2015-01-09 11:00,9,1.6602,1.6691,1.6592,1.6668,7
HON15,2015-01-09 11:30,9,1.6675,1.6675,1.6623,1.6623,3
HON15,2015-01-09 12:00,9,1.6695,1.6717,1.669,1.6702,16
HON15,2015-01-09 12:30,9,1.6721,1.6789,1.6721,1.6789,2
HON15,2015-01-09 13:00,9,1.6803,1.6965,1.6803,1.688,29
HON15,2015-01-09 13:30,9,1.6901,1.6901,1.6886,1.6886,2
HON15,2015-01-09 14:00,9,1.6893,1.6893,1.6893,1.6893,1
HON15,2015-01-09 15:00,9,1.6886,1.6886,1.6875,1.6875,2
HON15,2015-01-09 15:30,9,1.6879,1.6879,1.6879,1.6879,1
HON15,2015-01-11 19:30,12,1.6685,1.6685,1.6685,1.6685,1
HON15,2015-01-12 02:30,12,1.6637,1.6637,1.6637,1.6637,1
HON15,2015-01-12 03:30,12,1.6624,1.6624,1.6624,1.6624,1
HON15,2015-01-12 04:00,12,1.6615,1.6615,1.6615,1.6615,1
HON15,2015-01-12 05:30,12,1.6585,1.6585,1.6585,1.6585,1
HON15,2015-01-12 06:30,12,1.6557,1.6557,1.6541,1.6541,3
HON15,2015-01-12 07:00,12,1.6543,1.6543,1.6541,1.6541,2
HON15,2015-01-12 07:30,12,1.6511,1.6522,1.6497,1.6522,5
HON15,2015-01-12 08:00,12,1.6517,1.657,1.6517,1.6563,6
HON15,2015-01-12 08:30,12,1.654,1.654,1.6467,1.6472,7
HON15,2015-01-12 09:00,12,1.6408,1.641,1.6372,1.6372,21
HON15,2015-01-12 09:30,12,1.6324,1.6349,1.6278,1.6278,25
HON15,2015-01-12 10:00,12,1.6314,1.6379,1.6284,1.6379,11
HON15,2015-01-12 10:30,12,1.639,1.639,1.6311,1.6311,3
HON15,2015-01-12 11:00,12,1.633,1.6347,1.6322,1.633,6
HON15,2015-01-12 11:30,12,1.6314,1.6314,1.6279,1.6279,7
HON15,2015-01-12 12:00,12,1.6334,1.6335,1.6334,1.6335,2
HON15,2015-01-12 12:30,12,1.6322,1.6348,1.6322,1.6348,4
HON15,2015-01-12 13:00,12,1.6315,1.6354,1.631,1.6346,16
HON15,2015-01-12 13:30,12,1.6307,1.6307,1.6307,1.6307,1
HON15,2015-01-12 14:00,12,1.6327,1.6327,1.6327,1.6327,2
HON15,2015-01-12 14:30,12,1.6368,1.6368,1.6368,1.6368,1
HON15,2015-01-12 17:30,13,1.6341,1.6341,1.6341,1.6341,1
HON15,2015-01-13 00:00,13,1.617,1.617,1.617,1.617,1
HON15,2015-01-13 01:00,13,1.5994,1.5996,1.5994,1.5996,3
HON15,2015-01-13 02:00,13,1.5958,1.597,1.5958,1.597,3
HON15,2015-01-13 03:30,13,1.5957,1.5957,1.5957,1.5957,1
HON15,2015-01-13 05:00,13,1.5907,1.5907,1.5907,1.5907,1
HON15,2015-01-13 06:30,13,1.5974,1.5974,1.5915,1.5915,5
HON15,2015-01-13 07:00,13,1.5983,1.5996,1.5983,1.5996,3
HON15,2015-01-13 07:30,13,1.5996,1.5997,1.5914,1.5991,59
HON15,2015-01-13 08:00,13,1.6022,1.6139,1.6022,1.6138,18
HON15,2015-01-13 08:30,13,1.613,1.6166,1.6104,1.6138,6
HON15,2015-01-13 09:00,13,1.6127,1.6127,1.6054,1.6083,15
HON15,2015-01-13 09:30,13,1.6059,1.6075,1.5999,1.6,108
HON15,2015-01-13 10:00,13,1.6,1.6,1.5929,1.5974,131
HON15,2015-01-13 10:30,13,1.6045,1.6059,1.6029,1.6059,9
HON15,2015-01-13 11:00,13,1.6041,1.6041,1.6002,1.6002,14
HON15,2015-01-13 11:30,13,1.5989,1.6,1.5989,1.6,6
HON15,2015-01-13 12:00,13,1.5981,1.5989,1.5963,1.5963,4
HON15,2015-01-13 12:30,13,1.5967,1.6013,1.5958,1.601,6
HON15,2015-01-13 13:00,13,1.6018,1.6277,1.5983,1.6267,33
HON15,2015-01-13 13:30,13,1.626,1.626,1.6183,1.6183,6
HON15,2015-01-13 14:00,13,1.6221,1.6221,1.6221,1.6221,1
HON15,2015-01-13 14:30,13,1.6326,1.6326,1.6278,1.6278,2
HON15,2015-01-13 15:30,13,1.6236,1.6236,1.6236,1.6236,1
HON15,2015-01-14 02:00,14,1.5947,1.5947,1.5947,1.5947,1
HON15,2015-01-14 02:30,14,1.5931,1.5931,1.5931,1.5931,1
HON15,2015-01-14 06:00,14,1.612,1.612,1.612,1.612,1
HON15,2015-01-14 06:30,14,1.6105,1.6105,1.6105,1.6105,1
HON15,2015-01-14 07:00,14,1.6069,1.6076,1.5998,1.6014,5
HON15,2015-01-14 07:30,14,1.6023,1.6047,1.5998,1.6047,10
HON15,2015-01-14 08:00,14,1.6092,1.614,1.608,1.6127,48
HON15,2015-01-14 08:30,14,1.614,1.6249,1.614,1.6249,26
HON15,2015-01-14 09:00,14,1.6194,1.6233,1.6158,1.6211,13
HON15,2015-01-14 09:30,14,1.6174,1.6174,1.6098,1.6098,20
HON15,2015-01-14 10:00,14,1.6081,1.6081,1.6047,1.6049,20
HON15,2015-01-14 10:30,14,1.6077,1.6077,1.6077,1.6077,1
HON15,2015-01-14 11:00,14,1.5997,1.6007,1.5993,1.6007,4
HON15,2015-01-14 11:30,14,1.6032,1.6051,1.6032,1.6051,3
HON15,2015-01-14 12:00,14,1.5967,1.5967,1.5941,1.596,5
HON15,2015-01-14 12:30,14,1.6035,1.6085,1.6035,1.6061,5
HON15,2015-01-14 13:00,14,1.6124,1.6666,1.6124,1.6666,54
HON15,2015-01-14 13:30,14,1.6678,1.6678,1.6477,1.6534,25
HON15,2015-01-14 14:00,14,1.6528,1.6528,1.6507,1.6507,3
HON15,2015-01-14 14:30,14,1.6511,1.6511,1.6511,1.6511,9
HON15,2015-01-14 15:00,14,1.6579,1.6579,1.6579,1.6579,2
HON15,2015-01-14 15:30,14,1.6587,1.6587,1.6587,1.6587,1
HON15,2015-01-14 19:00,15,1.6511,1.6511,1.6511,1.6511,1
HON15,2015-01-15 02:30,15,1.6259,1.6259,1.6253,1.6253,2
HON15,2015-01-15 04:00,15,1.6244,1.6244,1.6244,1.6244,1
HON15,2015-01-15 04:30,15,1.6205,1.6205,1.6205,1.6205,1
HON15,2015-01-15 05:00,15,1.628,1.6324,1.628,1.6312,5
HON15,2015-01-15 05:30,15,1.6284,1.6284,1.6284,1.6284,1
HON15,2015-01-15 06:00,15,1.647,1.6509,1.647,1.6509,2
HON15,2015-01-15 06:30,15,1.655,1.6628,1.655,1.6622,35
HON15,2015-01-15 07:00,15,1.6623,1.6817,1.6616,1.6817,12
HON15,2015-01-15 07:30,15,1.6822,1.7015,1.6822,1.688,35
HON15,2015-01-15 08:00,15,1.6841,1.6853,1.6664,1.6664,82
HON15,2015-01-15 08:30,15,1.6709,1.6709,1.65,1.6504,24
HON15,2015-01-15 09:00,15,1.6536,1.657,1.6508,1.6547,14
HON15,2015-01-15 09:30,15,1.6528,1.6554,1.6371,1.6381,64
HON15,2015-01-15 10:00,15,1.6307,1.6403,1.6276,1.6276,28
HON15,2015-01-15 10:30,15,1.6316,1.6499,1.6316,1.6365,24
HON15,2015-01-15 11:00,15,1.6399,1.6412,1.6331,1.6335,13
HON15,2015-01-15 11:30,15,1.6356,1.6378,1.6318,1.6324,41
HON15,2015-01-15 12:00,15,1.6331,1.6374,1.6331,1.6362,8
HON15,2015-01-15 12:30,15,1.6341,1.6341,1.6172,1.6214,16
HON15,2015-01-15 13:00,15,1.6231,1.6371,1.6153,1.6188,69
HON15,2015-01-15 13:30,15,1.6203,1.6203,1.6186,1.6191,3
HON15,2015-01-15 14:00,15,1.6208,1.6208,1.6208,1.6208,2
HON15,2015-01-15 14:30,15,1.6162,1.618,1.6162,1.6174,4
HON15,2015-01-15 17:00,16,1.6105,1.6105,1.6105,1.6105,1
HON15,2015-01-16 01:00,16,1.6184,1.6184,1.6184,1.6184,1
HON15,2015-01-16 01:30,16,1.616,1.616,1.616,1.616,1
HON15,2015-01-16 03:00,16,1.6395,1.6395,1.6395,1.6395,1
HON15,2015-01-16 05:30,16,1.6457,1.6457,1.6457,1.6457,1
HON15,2015-01-16 06:30,16,1.6386,1.6386,1.6292,1.6292,2
HON15,2015-01-16 07:00,16,1.6362,1.6438,1.6362,1.6438,6
HON15,2015-01-16 07:30,16,1.6438,1.6473,1.6424,1.6455,135
HON15,2015-01-16 08:00,16,1.6382,1.6382,1.6338,1.6354,6
HON15,2015-01-16 08:30,16,1.6416,1.6416,1.6315,1.6327,22
HON15,2015-01-16 09:00,16,1.6351,1.6415,1.635,1.6415,49
HON15,2015-01-16 09:30,16,1.6397,1.6497,1.6363,1.6416,19
HON15,2015-01-16 10:00,16,1.6341,1.6341,1.6184,1.6293,6
HON15,2015-01-16 10:30,16,1.631,1.6314,1.6256,1.6256,4
HON15,2015-01-16 11:00,16,1.6254,1.626,1.6249,1.626,7
HON15,2015-01-16 11:30,16,1.6318,1.6383,1.6318,1.6365,7
HON15,2015-01-16 12:00,16,1.6419,1.6515,1.6419,1.6449,21
HON15,2015-01-16 12:30,16,1.6391,1.6391,1.6315,1.6326,5
HON15,2015-01-16 13:00,16,1.6305,1.6566,1.6305,1.6527,19
HON15,2015-01-16 13:30,16,1.6528,1.6528,1.6494,1.6523,5
HON15,2015-01-16 14:00,16,1.6482,1.649,1.6482,1.6489,6
HON15,2015-01-16 15:30,16,1.6484,1.65,1.6484,1.65,2
HON15,2015-01-19 02:30,20,1.6399,1.6399,1.6399,1.6399,1
HON15,2015-01-19 07:30,20,1.6418,1.6418,1.6418,1.6418,2
HON15,2015-01-19 08:00,20,1.6421,1.6421,1.6421,1.6421,1
HON15,2015-01-19 08:30,20,1.6407,1.6407,1.6364,1.6364,8
HON15,2015-01-19 09:00,20,1.634,1.634,1.6339,1.6339,2
HON15,2015-01-19 11:30,20,1.6244,1.6308,1.6244,1.6308,4
HON15,2015-01-20 02:00,20,1.6177,1.6177,1.6153,1.6153,2
HON15,2015-01-20 05:00,20,1.6244,1.6244,1.6244,1.6244,1
HON15,2015-01-20 05:30,20,1.635,1.635,1.6278,1.6278,2
HON15,2015-01-20 06:00,20,1.6292,1.6292,1.6262,1.6262,2
HON15,2015-01-20 06:30,20,1.6315,1.6315,1.631,1.631,2
HON15,2015-01-20 07:00,20,1.6152,1.6171,1.6152,1.6171,5
HON15,2015-01-20 07:30,20,1.6154,1.6154,1.6134,1.6134,2
HON15,2015-01-20 08:00,20,1.613,1.6138,1.6054,1.6125,103
HON15,2015-01-20 08:30,20,1.6122,1.6124,1.6026,1.607,31
HON15,2015-01-20 09:00,20,1.6047,1.6147,1.6047,1.6135,23
HON15,2015-01-20 09:30,20,1.613,1.6171,1.6101,1.6151,33
HON15,2015-01-20 10:00,20,1.6139,1.6342,1.6117,1.6254,67
HON15,2015-01-20 10:30,20,1.6212,1.6212,1.6134,1.6139,24
HON15,2015-01-20 11:00,20,1.6133,1.6197,1.6123,1.6197,38
HON15,2015-01-20 11:30,20,1.6185,1.6301,1.6185,1.6215,161
HON15,2015-01-20 12:00,20,1.6219,1.6238,1.6163,1.6183,29
HON15,2015-01-20 12:30,20,1.6195,1.6221,1.6072,1.6136,43
HON15,2015-01-20 13:00,20,1.6144,1.6188,1.6028,1.6054,93
HON15,2015-01-20 13:30,20,1.6086,1.6086,1.6086,1.6086,1
HON15,2015-01-20 14:00,20,1.6073,1.6077,1.6073,1.6077,2
HON15,2015-01-20 14:30,20,1.6073,1.609,1.6073,1.609,6
HON15,2015-01-20 15:00,20,1.6089,1.6107,1.6088,1.6106,4
HON15,2015-01-21 01:30,21,1.6123,1.6123,1.6123,1.6123,1
HON15,2015-01-21 02:00,21,1.613,1.613,1.613,1.613,1
HON15,2015-01-21 03:30,21,1.6173,1.6173,1.6173,1.6173,1
HON15,2015-01-21 04:30,21,1.6192,1.6192,1.6192,1.6192,1
HON15,2015-01-21 05:00,21,1.6148,1.6148,1.6148,1.6148,1
HON15,2015-01-21 06:00,21,1.6105,1.6105,1.6105,1.6105,1
HON15,2015-01-21 07:00,21,1.6122,1.619,1.6117,1.618,19
HON15,2015-01-21 07:30,21,1.6202,1.625,1.6202,1.625,2
HON15,2015-01-21 08:00,21,1.6286,1.6319,1.6248,1.6256,12
HON15,2015-01-21 08:30,21,1.6176,1.6255,1.6176,1.6255,18
HON15,2015-01-21 09:00,21,1.6244,1.6329,1.6239,1.6323,48
HON15,2015-01-21 09:30,21,1.634,1.6367,1.6273,1.6273,31
HON15,2015-01-21 10:00,21,1.6212,1.6212,1.6165,1.6165,4
HON15,2015-01-21 10:30,21,1.6145,1.6233,1.6145,1.6233,6
HON15,2015-01-21 11:00,21,1.6217,1.6217,1.6173,1.6175,6
HON15,2015-01-21 11:30,21,1.6188,1.6193,1.6149,1.6149,9
HON15,2015-01-21 12:00,21,1.6134,1.6134,1.6134,1.6134,2
HON15,2015-01-21 12:30,21,1.6094,1.6153,1.6094,1.6146,4
HON15,2015-01-21 13:00,21,1.6104,1.6313,1.6088,1.6286,15
HON15,2015-01-21 13:30,21,1.6279,1.628,1.6264,1.6264,3
HON15,2015-01-21 14:00,21,1.6269,1.6269,1.6258,1.6258,2
HON15,2015-01-21 14:30,21,1.625,1.625,1.6238,1.6241,3
HON15,2015-01-21 15:00,21,1.6244,1.6244,1.6214,1.6214,3
HON15,2015-01-22 00:00,22,1.629,1.629,1.629,1.629,1
HON15,2015-01-22 02:00,22,1.6152,1.6162,1.6152,1.6162,4
HON15,2015-01-22 04:00,22,1.634,1.634,1.634,1.634,1
HON15,2015-01-22 05:00,22,1.6511,1.6511,1.6511,1.6511,1
HON15,2015-01-22 05:30,22,1.6529,1.6613,1.6529,1.6613,2
HON15,2015-01-22 06:00,22,1.6605,1.6605,1.6596,1.6596,3
HON15,2015-01-22 06:30,22,1.6601,1.6601,1.6576,1.6576,2
HON15,2015-01-22 07:00,22,1.6565,1.6584,1.6468,1.6539,26
HON15,2015-01-22 07:30,22,1.6534,1.6534,1.6334,1.634,23
HON15,2015-01-22 08:00,22,1.6317,1.6317,1.6317,1.6317,1
HON15,2015-01-22 08:30,22,1.6294,1.6365,1.6236,1.6236,20
HON15,2015-01-22 09:00,22,1.6275,1.6331,1.6238,1.6323,14
HON15,2015-01-22 09:30,22,1.6209,1.6259,1.6209,1.6255,14
HON15,2015-01-22 10:00,22,1.6226,1.6226,1.6102,1.619,19
HON15,2015-01-22 10:30,22,1.6266,1.6266,1.6172,1.6229,21
HON15,2015-01-22 11:00,22,1.6208,1.634,1.6197,1.634,33
HON15,2015-01-22 11:30,22,1.6329,1.6414,1.6303,1.6353,46
HON15,2015-01-22 12:00,22,1.6351,1.6354,1.6216,1.6224,38
HON15,2015-01-22 12:30,22,1.6246,1.6261,1.6216,1.6238,13
HON15,2015-01-22 13:00,22,1.6204,1.6304,1.6167,1.6201,75
HON15,2015-01-22 13:30,22,1.6234,1.6234,1.62,1.62,2
HON15,2015-01-22 14:00,22,1.6235,1.6239,1.6235,1.6239,2
HON15,2015-01-22 14:30,22,1.6248,1.6272,1.6248,1.6259,5
HON15,2015-01-22 15:00,22,1.6259,1.6268,1.6254,1.6254,9
HON15,2015-01-22 15:30,22,1.6269,1.6269,1.6269,1.6269,1
HON15,2015-01-22 17:30,23,1.6509,1.6509,1.6509,1.6509,1
HON15,2015-01-23 00:00,23,1.6379,1.6379,1.6379,1.6379,1
HON15,2015-01-23 01:00,23,1.6342,1.6342,1.6342,1.6342,1
HON15,2015-01-23 03:00,23,1.6318,1.6318,1.6318,1.6318,1
HON15,2015-01-23 07:30,23,1.6321,1.6321,1.6321,1.6321,2
HON15,2015-01-23 08:00,23,1.6291,1.6294,1.621,1.6256,84
HON15,2015-01-23 08:30,23,1.629,1.629,1.6261,1.6272,6
HON15,2015-01-23 09:00,23,1.6401,1.6424,1.6357,1.6369,8
HON15,2015-01-23 09:30,23,1.6328,1.6377,1.6324,1.6377,16
HON15,2015-01-23 10:00,23,1.6353,1.6353,1.6271,1.6271,4
HON15,2015-01-23 10:30,23,1.6286,1.637,1.6286,1.6347,8
HON15,2015-01-23 11:00,23,1.6362,1.6371,1.6314,1.6316,7
HON15,2015-01-23 11:30,23,1.6299,1.6337,1.6273,1.6288,11
HON15,2015-01-23 12:00,23,1.6303,1.6303,1.6271,1.6276,6
HON15,2015-01-23 12:30,23,1.622,1.622,1.6212,1.6212,5
HON15,2015-01-23 13:00,23,1.6221,1.6293,1.6209,1.6259,114
HON15,2015-01-23 13:30,23,1.6245,1.6269,1.6233,1.6257,6
HON15,2015-01-23 14:00,23,1.624,1.6269,1.6231,1.6269,5
HON15,2015-01-23 14:30,23,1.6248,1.6248,1.6248,1.6248,1
HON15,2015-01-23 15:00,23,1.6238,1.6238,1.6238,1.6238,1
HON15,2015-01-26 01:00,26,1.613,1.613,1.6101,1.6101,2
HON15,2015-01-26 02:00,26,1.6133,1.6133,1.6124,1.6124,2
HON15,2015-01-26 02:30,26,1.6078,1.6078,1.6025,1.6025,2
HON15,2015-01-26 04:00,26,1.6198,1.6198,1.616,1.6161,6
HON15,2015-01-26 04:30,26,1.6134,1.6148,1.6134,1.6148,2
HON15,2015-01-26 06:00,26,1.6172,1.6172,1.6172,1.6172,1
HON15,2015-01-26 06:30,26,1.6184,1.6274,1.6184,1.6274,5
HON15,2015-01-26 07:00,26,1.6286,1.6362,1.6286,1.6362,4
HON15,2015-01-26 07:30,26,1.6374,1.6374,1.633,1.6335,5
HON15,2015-01-26 08:00,26,1.6338,1.6338,1.6207,1.6251,78
HON15,2015-01-26 08:30,26,1.6255,1.6319,1.6228,1.6319,10
HON15,2015-01-26 09:00,26,1.6284,1.6326,1.6276,1.6286,8
HON15,2015-01-26 09:30,26,1.6252,1.6252,1.6242,1.6242,12
HON15,2015-01-26 10:00,26,1.6247,1.6247,1.6173,1.6231,81
HON15,2015-01-26 10:30,26,1.6286,1.6386,1.6283,1.6386,51
HON15,2015-01-26 11:00,26,1.6415,1.6446,1.6385,1.6446,12
HON15,2015-01-26 11:30,26,1.6398,1.6398,1.6354,1.6354,12
HON15,2015-01-26 12:00,26,1.6364,1.6369,1.6321,1.634,23
HON15,2015-01-26 12:30,26,1.6326,1.633,1.6282,1.6298,28
HON15,2015-01-26 13:00,26,1.625,1.625,1.6158,1.618,98
HON15,2015-01-26 13:30,26,1.6183,1.6192,1.6175,1.6192,8
HON15,2015-01-26 14:00,26,1.6179,1.6179,1.6172,1.6172,2
HON15,2015-01-26 14:30,26,1.6172,1.6172,1.6135,1.6135,12
HON15,2015-01-26 16:00,26,1.6161,1.6161,1.6161,1.6161,1
HON15,2015-01-27 02:30,27,1.6093,1.6093,1.6093,1.6093,1
HON15,2015-01-27 03:30,27,1.615,1.615,1.615,1.615,1
HON15,2015-01-27 04:00,27,1.6123,1.6146,1.6123,1.6146,2
HON15,2015-01-27 05:30,27,1.6112,1.6112,1.6092,1.6092,4
HON15,2015-01-27 07:00,27,1.6132,1.6162,1.6132,1.6162,2
HON15,2015-01-27 07:30,27,1.6145,1.6191,1.6145,1.6191,23
HON15,2015-01-27 08:00,27,1.6204,1.6213,1.61,1.6105,99
HON15,2015-01-27 08:30,27,1.6113,1.6167,1.6113,1.6124,41
HON15,2015-01-27 09:00,27,1.6107,1.6117,1.6091,1.6111,18
HON15,2015-01-27 09:30,27,1.6147,1.6194,1.6125,1.6125,45
HON15,2015-01-27 10:00,27,1.614,1.6222,1.6113,1.6216,123
HON15,2015-01-27 10:30,27,1.621,1.639,1.6205,1.6343,54
HON15,2015-01-27 11:00,27,1.6339,1.6375,1.6306,1.6375,31
HON15,2015-01-27 11:30,27,1.6385,1.6385,1.6385,1.6385,2
HON15,2015-01-27 12:00,27,1.6291,1.6378,1.629,1.6375,20
HON15,2015-01-27 12:30,27,1.6375,1.6392,1.6375,1.6376,3
HON15,2015-01-27 13:00,27,1.6374,1.6482,1.6372,1.647,49
HON15,2015-01-27 13:30,27,1.6448,1.6453,1.64,1.64,14
HON15,2015-01-27 14:00,27,1.6365,1.6365,1.6353,1.6355,11
HON15,2015-01-27 14:30,27,1.6377,1.638,1.637,1.637,5
HON15,2015-01-27 15:00,27,1.6381,1.6381,1.6381,1.6381,1
HON15,2015-01-27 15:30,27,1.6359,1.6361,1.6354,1.6354,9
HON15,2015-01-27 18:30,28,1.6396,1.6396,1.6396,1.6396,1
HON15,2015-01-27 19:00,28,1.6312,1.6312,1.6312,1.6312,9
HON15,2015-01-27 19:30,28,1.6312,1.6312,1.6312,1.6312,6
HON15,2015-01-28 01:00,28,1.6365,1.6368,1.6365,1.6368,7
HON15,2015-01-28 01:30,28,1.6336,1.6336,1.6336,1.6336,1
HON15,2015-01-28 02:00,28,1.6311,1.6311,1.6305,1.6305,2
HON15,2015-01-28 03:00,28,1.6303,1.6303,1.6303,1.6303,1
HON15,2015-01-28 04:00,28,1.6246,1.6246,1.623,1.623,2
HON15,2015-01-28 06:00,28,1.6344,1.6344,1.6344,1.6344,1
HON15,2015-01-28 07:00,28,1.6341,1.635,1.6319,1.6319,21
HON15,2015-01-28 07:30,28,1.63,1.6303,1.6284,1.6284,16
HON15,2015-01-28 08:00,28,1.6247,1.6291,1.6223,1.6275,113
HON15,2015-01-28 08:30,28,1.6261,1.6265,1.6237,1.6237,6
HON15,2015-01-28 09:00,28,1.6237,1.6237,1.6178,1.6193,37
HON15,2015-01-28 09:30,28,1.6251,1.64,1.6241,1.6314,65
HON15,2015-01-28 10:00,28,1.6316,1.6404,1.6304,1.6304,82
HON15,2015-01-28 10:30,28,1.6312,1.6327,1.6254,1.6257,59
HON15,2015-01-28 11:00,28,1.6264,1.63,1.6264,1.6289,50
HON15,2015-01-28 11:30,28,1.6273,1.6273,1.6235,1.6236,73
HON15,2015-01-28 12:00,28,1.6236,1.6264,1.622,1.6245,112
HON15,2015-01-28 12:30,28,1.6233,1.6262,1.6196,1.6223,31
HON15,2015-01-28 13:00,28,1.624,1.624,1.6151,1.621,48
HON15,2015-01-28 13:30,28,1.6216,1.6216,1.6198,1.6211,4
HON15,2015-01-28 14:00,28,1.6162,1.6172,1.6162,1.6162,6
HON15,2015-01-28 14:30,28,1.6166,1.6183,1.6162,1.6162,4
HON15,2015-01-28 15:00,28,1.6175,1.619,1.6175,1.619,3
HON15,2015-01-28 15:30,28,1.6178,1.6178,1.6174,1.6174,5
HON15,2015-01-28 16:00,28,1.6197,1.6197,1.6197,1.6197,1
HON15,2015-01-29 01:00,29,1.6178,1.6178,1.6178,1.6178,1
HON15,2015-01-29 02:00,29,1.6134,1.6134,1.6134,1.6134,3
HON15,2015-01-29 02:30,29,1.6166,1.6166,1.6166,1.6166,1
HON15,2015-01-29 03:30,29,1.6209,1.6209,1.6209,1.6209,1
HON15,2015-01-29 04:30,29,1.6242,1.6258,1.6242,1.6258,2
HON15,2015-01-29 05:00,29,1.6229,1.6229,1.6229,1.6229,1
HON15,2015-01-29 06:00,29,1.6224,1.6224,1.6224,1.6224,1
HON15,2015-01-29 06:30,29,1.6227,1.6227,1.6227,1.6227,1
HON15,2015-01-29 07:00,29,1.6231,1.6234,1.6231,1.6234,2
HON15,2015-01-29 07:30,29,1.6262,1.6262,1.6197,1.6219,11
HON15,2015-01-29 08:00,29,1.6272,1.6286,1.6233,1.626,73
HON15,2015-01-29 08:30,29,1.6242,1.6282,1.6237,1.6282,25
HON15,2015-01-29 09:00,29,1.6256,1.626,1.6208,1.6211,15
HON15,2015-01-29 09:30,29,1.6194,1.6194,1.6145,1.6145,14
HON15,2015-01-29 10:00,29,1.6137,1.616,1.6107,1.6156,14
HON15,2015-01-29 10:30,29,1.6155,1.6179,1.6111,1.6111,15
HON15,2015-01-29 11:00,29,1.6142,1.617,1.6115,1.6118,21
HON15,2015-01-29 11:30,29,1.6143,1.6172,1.6143,1.6172,6
HON15,2015-01-29 12:00,29,1.6174,1.6213,1.6159,1.621,39
HON15,2015-01-29 12:30,29,1.6211,1.622,1.6187,1.6211,6
HON15,2015-01-29 13:00,29,1.6216,1.6271,1.6153,1.6266,30
HON15,2015-01-29 13:30,29,1.6246,1.6282,1.6237,1.6237,6
HON15,2015-01-29 14:30,29,1.6231,1.6231,1.6231,1.6231,1
HON15,2015-01-29 15:00,29,1.6249,1.6258,1.6223,1.6235,15
HON15,2015-01-29 18:30,30,1.6249,1.6249,1.6249,1.6249,1
HON15,2015-01-30 01:00,30,1.6189,1.6189,1.6189,1.6189,1
HON15,2015-01-30 02:30,30,1.6214,1.6214,1.6214,1.6214,1
HON15,2015-01-30 04:00,30,1.6302,1.6307,1.6302,1.6307,2
HON15,2015-01-30 06:00,30,1.6275,1.6275,1.6275,1.6275,1
HON15,2015-01-30 06:30,30,1.6254,1.6254,1.6242,1.6242,2
HON15,2015-01-30 07:00,30,1.6242,1.6258,1.6199,1.6199,4
HON15,2015-01-30 07:30,30,1.6181,1.6181,1.6134,1.6145,15
HON15,2015-01-30 08:00,30,1.6099,1.6145,1.6095,1.6141,96
HON15,2015-01-30 08:30,30,1.6171,1.6247,1.6159,1.6247,15
HON15,2015-01-30 09:00,30,1.627,1.631,1.6238,1.6302,11
HON15,2015-01-30 09:30,30,1.6284,1.6321,1.6249,1.6249,15
HON15,2015-01-30 10:00,30,1.6226,1.6248,1.616,1.6248,25
HON15,2015-01-30 10:30,30,1.6252,1.6272,1.622,1.622,6
HON15,2015-01-30 11:00,30,1.623,1.6332,1.62,1.6332,11
HON15,2015-01-30 11:30,30,1.6365,1.6399,1.6365,1.639,7
HON15,2015-01-30 12:00,30,1.6403,1.6449,1.6394,1.6394,16
HON15,2015-01-30 12:30,30,1.641,1.6694,1.641,1.6609,49
HON15,2015-01-30 13:00,30,1.6652,1.714,1.6637,1.7118,107
HON15,2015-01-30 13:30,30,1.7116,1.7116,1.6818,1.6874,19
HON15,2015-01-30 14:00,30,1.6882,1.6995,1.6861,1.6995,19
HON15,2015-01-30 14:30,30,1.6915,1.6915,1.6915,1.6915,1
HON15,2015-01-30 15:30,30,1.6982,1.6982,1.6982,1.6982,1
HON15,2015-02-01 17:00,2,1.6936,1.6936,1.6936,1.6936,1
HON15,2015-02-01 18:00,2,1.6928,1.6928,1.6924,1.6924,2
HON15,2015-02-01 19:00,2,1.6918,1.6918,1.6918,1.6918,1
HON15,2015-02-02 02:00,2,1.6836,1.6836,1.6827,1.6827,2
HON15,2015-02-02 03:00,2,1.6869,1.6869,1.6869,1.6869,1
HON15,2015-02-02 03:30,2,1.6987,1.6987,1.6987,1.6987,1
HON15,2015-02-02 04:00,2,1.6989,1.7055,1.6989,1.7034,8
HON15,2015-02-02 05:00,2,1.7344,1.7697,1.7344,1.7569,5
HON15,2015-02-02 05:30,2,1.7543,1.7665,1.7543,1.7665,2
HON15,2015-02-02 06:00,2,1.7525,1.7533,1.7471,1.7471,3
HON15,2015-02-02 06:30,2,1.7414,1.7434,1.7262,1.7338,9
HON15,2015-02-02 07:00,2,1.7257,1.7298,1.7257,1.7279,3
HON15,2015-02-02 07:30,2,1.7246,1.7329,1.7226,1.7259,37
HON15,2015-02-02 08:00,2,1.7249,1.7538,1.7249,1.7439,44
HON15,2015-02-02 08:30,2,1.7365,1.7365,1.7259,1.7313,33
HON15,2015-02-02 09:00,2,1.7314,1.7314,1.7059,1.7167,68
HON15,2015-02-02 09:30,2,1.7186,1.7262,1.714,1.7228,28
HON15,2015-02-02 10:00,2,1.7233,1.7263,1.718,1.7263,44
HON15,2015-02-02 10:30,2,1.7384,1.7515,1.7343,1.7515,37
HON15,2015-02-02 11:00,2,1.7492,1.7493,1.7419,1.7434,59
HON15,2015-02-02 11:30,2,1.7438,1.7461,1.7403,1.7454,61
HON15,2015-02-02 12:00,2,1.7424,1.7504,1.7424,1.7497,41
HON15,2015-02-02 12:30,2,1.7547,1.7571,1.7462,1.7571,48
HON15,2015-02-02 13:00,2,1.7548,1.7639,1.7479,1.7634,50
HON15,2015-02-02 13:30,2,1.7584,1.7596,1.7584,1.7596,3
HON15,2015-02-02 14:00,2,1.7592,1.7647,1.7592,1.7647,3
HON15,2015-02-02 20:00,3,1.7706,1.7706,1.7706,1.7706,1
HON15,2015-02-02 23:00,3,1.7694,1.7694,1.7694,1.7694,1
HON15,2015-02-03 01:30,3,1.7761,1.778,1.7761,1.778,2
HON15,2015-02-03 02:30,3,1.7865,1.7994,1.7865,1.7994,3
HON15,2015-02-03 04:30,3,1.7988,1.7988,1.7988,1.7988,1
HON15,2015-02-03 05:00,3,1.8124,1.8124,1.8111,1.8111,2
HON15,2015-02-03 06:00,3,1.8003,1.8003,1.8003,1.8003,1
HON15,2015-02-03 06:30,3,1.7978,1.8,1.7969,1.8,61
HON15,2015-02-03 07:00,3,1.8015,1.8015,1.7946,1.7971,47
HON15,2015-02-03 07:30,3,1.8012,1.8067,1.799,1.8067,11
HON15,2015-02-03 08:00,3,1.8069,1.8091,1.7947,1.8008,128
HON15,2015-02-03 08:30,3,1.8022,1.8056,1.7982,1.8056,57
HON15,2015-02-03 09:00,3,1.8028,1.809,1.7997,1.809,22
HON15,2015-02-03 09:30,3,1.8091,1.8091,1.8033,1.8047,54
HON15,2015-02-03 10:00,3,1.8045,1.8088,1.7997,1.805,32
HON15,2015-02-03 10:30,3,1.8069,1.808,1.7985,1.7994,104
HON15,2015-02-03 11:00,3,1.7992,1.807,1.7975,1.8062,34
HON15,2015-02-03 11:30,3,1.8059,1.8221,1.8059,1.8199,68
HON15,2015-02-03 12:00,3,1.8202,1.8343,1.8191,1.8343,10
HON15,2015-02-03 12:30,3,1.8395,1.8558,1.8373,1.8558,108
HON15,2015-02-03 13:00,3,1.8583,1.868,1.8424,1.8453,85
HON15,2015-02-03 13:30,3,1.8458,1.8478,1.8368,1.8478,29
HON15,2015-02-03 14:00,3,1.8415,1.8426,1.8406,1.8408,17
HON15,2015-02-03 14:30,3,1.8356,1.8366,1.8356,1.8366,8
HON15,2015-02-03 15:00,3,1.8395,1.8395,1.8294,1.8294,8
HON15,2015-02-03 17:00,4,1.8373,1.8408,1.8373,1.8408,6
HON15,2015-02-03 19:00,4,1.8371,1.8371,1.8371,1.8371,1
HON15,2015-02-03 20:30,4,1.8401,1.8406,1.8401,1.8406,4
HON15,2015-02-04 00:30,4,1.8455,1.8455,1.8455,1.8455,1
HON15,2015-02-04 01:00,4,1.837,1.84,1.837,1.8391,12
HON15,2015-02-04 01:30,4,1.8423,1.8423,1.8401,1.8401,14
HON15,2015-02-04 02:00,4,1.8407,1.8407,1.8311,1.8313,100
HON15,2015-02-04 02:30,4,1.8318,1.8318,1.8318,1.8318,1
HON15,2015-02-04 03:00,4,1.8273,1.8273,1.8273,1.8273,1
HON15,2015-02-04 03:30,4,1.8134,1.8134,1.8062,1.8062,3
HON15,2015-02-04 04:00,4,1.8119,1.8119,1.8119,1.8119,1
HON15,2015-02-04 04:30,4,1.8106,1.8106,1.8106,1.8106,1
HON15,2015-02-04 05:00,4,1.8159,1.8159,1.8159,1.8159,1
HON15,2015-02-04 06:30,4,1.8145,1.8196,1.8145,1.8196,2
HON15,2015-02-04 07:00,4,1.8208,1.8225,1.8202,1.8202,4
HON15,2015-02-04 07:30,4,1.8136,1.8162,1.8085,1.8095,37
HON15,2015-02-04 08:00,4,1.8127,1.8127,1.8034,1.8104,15
HON15,2015-02-04 08:30,4,1.8108,1.8108,1.8025,1.8094,25
HON15,2015-02-04 09:00,4,1.8115,1.8115,1.8042,1.8078,17
HON15,2015-02-04 09:30,4,1.7919,1.802,1.7897,1.7939,59
HON15,2015-02-04 10:00,4,1.7955,1.8032,1.7941,1.7947,27
HON15,2015-02-04 10:30,4,1.8009,1.8028,1.7977,1.7989,29
HON15,2015-02-04 11:00,4,1.7974,1.7983,1.788,1.788,15
HON15,2015-02-04 11:30,4,1.7889,1.7889,1.7802,1.7831,10
HON15,2015-02-04 12:00,4,1.7842,1.7842,1.779,1.7834,6
HON15,2015-02-04 12:30,4,1.785,1.7862,1.7674,1.7674,14
HON15,2015-02-04 13:00,4,1.7705,1.773,1.7424,1.7571,62
HON15,2015-02-04 13:30,4,1.7608,1.7683,1.7608,1.7667,13
HON15,2015-02-04 14:00,4,1.7653,1.7728,1.7643,1.7728,34
HON15,2015-02-04 14:30,4,1.7761,1.779,1.7703,1.7733,51
HON15,2015-02-04 15:00,4,1.769,1.769,1.769,1.769,1
HON15,2015-02-04 17:00,5,1.777,1.777,1.777,1.777,1
HON15,2015-02-04 22:30,5,1.769,1.769,1.769,1.769,1
HON15,2015-02-05 00:00,5,1.74,1.74,1.7342,1.7342,5
HON15,2015-02-05 01:00,5,1.7452,1.7452,1.7452,1.7452,1
HON15,2015-02-05 02:00,5,1.7412,1.7412,1.7412,1.7412,1
HON15,2015-02-05 02:30,5,1.743,1.743,1.7429,1.7429,2
HON15,2015-02-05 03:00,5,1.76,1.7635,1.76,1.7635,6
HON15,2015-02-05 03:30,5,1.7686,1.7686,1.7686,1.7686,1
HON15,2015-02-05 06:00,5,1.7733,1.7767,1.7733,1.7767,3
HON15,2015-02-05 06:30,5,1.7935,1.7935,1.7856,1.7864,19
HON15,2015-02-05 07:00,5,1.7833,1.7888,1.7833,1.7882,32
HON15,2015-02-05 07:30,5,1.7903,1.7903,1.7853,1.7856,7
HON15,2015-02-05 08:00,5,1.789,1.7891,1.7795,1.7795,51
HON15,2015-02-05 08:30,5,1.7881,1.8063,1.7854,1.7946,43
HON15,2015-02-05 09:00,5,1.7972,1.8139,1.7961,1.7975,32
HON15,2015-02-05 09:30,5,1.8023,1.8052,1.8016,1.8031,6
HON15,2015-02-05 10:00,5,1.806,1.8162,1.8046,1.8128,14
HON15,2015-02-05 10:30,5,1.8171,1.8305,1.8167,1.826,16
HON15,2015-02-05 11:00,5,1.8227,1.8227,1.8097,1.812,7
HON15,2015-02-05 11:30,5,1.8186,1.8209,1.8089,1.8089,10
HON15,2015-02-05 12:00,5,1.8102,1.8114,1.8102,1.8114,2
HON15,2015-02-05 12:30,5,1.8115,1.8115,1.8014,1.8014,4
HON15,2015-02-05 13:00,5,1.7964,1.803,1.7964,1.803,23
HON15,2015-02-05 13:30,5,1.8029,1.8036,1.8021,1.8021,6
HON15,2015-02-05 14:00,5,1.8048,1.8093,1.8048,1.809,8
HON15,2015-02-05 14:30,5,1.8095,1.8103,1.8095,1.8103,2
HON15,2015-02-05 15:00,5,1.8066,1.8066,1.8062,1.8062,2
HON15,2015-02-05 17:00,6,1.8188,1.8188,1.8188,1.8188,1
HON15,2015-02-06 00:30,6,1.8347,1.8347,1.8347,1.8347,1
HON15,2015-02-06 02:00,6,1.8226,1.8226,1.8226,1.8226,1
HON15,2015-02-06 02:30,6,1.8305,1.8305,1.8305,1.8305,1
HON15,2015-02-06 03:00,6,1.8372,1.8386,1.8372,1.8386,2
HON15,2015-02-06 04:00,6,1.848,1.848,1.848,1.848,1
HON15,2015-02-06 04:30,6,1.8528,1.8528,1.8528,1.8528,1
HON15,2015-02-06 05:30,6,1.8461,1.8461,1.8461,1.8461,1
HON15,2015-02-06 06:00,6,1.8374,1.8374,1.8374,1.8374,1
HON15,2015-02-06 06:30,6,1.8391,1.8391,1.8391,1.8391,1
HON15,2015-02-06 07:00,6,1.8296,1.8337,1.8296,1.8337,2
HON15,2015-02-06 07:30,6,1.8498,1.8498,1.8452,1.847,9
HON15,2015-02-06 08:00,6,1.8462,1.8462,1.8269,1.8293,34
HON15,2015-02-06 08:30,6,1.8323,1.8362,1.8296,1.8356,33
HON15,2015-02-06 09:00,6,1.8382,1.8386,1.8287,1.8329,23
HON15,2015-02-06 09:30,6,1.832,1.832,1.8279,1.828,12
HON15,2015-02-06 10:00,6,1.8295,1.8372,1.8236,1.8317,34
HON15,2015-02-06 10:30,6,1.8305,1.8354,1.8289,1.8354,18
HON15,2015-02-06 11:00,6,1.8344,1.849,1.8342,1.8489,13
HON15,2015-02-06 11:30,6,1.8552,1.86,1.848,1.8516,57
HON15,2015-02-06 12:00,6,1.8546,1.8558,1.8396,1.8484,31
HON15,2015-02-06 12:30,6,1.8424,1.8434,1.8293,1.8319,23
HON15,2015-02-06 13:00,6,1.8309,1.838,1.827,1.8372,98
HON15,2015-02-06 13:30,6,1.8364,1.8379,1.8341,1.8379,12
HON15,2015-02-06 14:00,6,1.8358,1.8358,1.8357,1.8357,6
HON15,2015-02-06 14:30,6,1.8419,1.8419,1.8419,1.8419,6
HON15,2015-02-06 15:00,6,1.8394,1.8421,1.8394,1.8421,11
HON15,2015-02-06 15:30,6,1.84,1.84,1.84,1.84,1
HON15,2015-02-06 16:00,6,1.842,1.842,1.842,1.842,1
HON15,2015-02-08 18:00,9,1.852,1.8535,1.8512,1.8534,4
HON15,2015-02-09 01:30,9,1.8336,1.8336,1.8314,1.8314,10
HON15,2015-02-09 02:30,9,1.8335,1.8335,1.8335,1.8335,1
HON15,2015-02-09 04:30,9,1.8363,1.8363,1.8363,1.8363,1
HON15,2015-02-09 05:30,9,1.8448,1.8448,1.8448,1.8448,1
HON15,2015-02-09 06:00,9,1.854,1.8612,1.854,1.86,8
HON15,2015-02-09 06:30,9,1.8484,1.8484,1.8484,1.8484,1
HON15,2015-02-09 07:30,9,1.8507,1.8507,1.8507,1.8507,9
HON15,2015-02-09 08:00,9,1.8499,1.8592,1.8499,1.8592,41
HON15,2015-02-09 08:30,9,1.8585,1.8607,1.8524,1.8568,17
HON15,2015-02-09 09:00,9,1.8586,1.8623,1.8522,1.8612,72
HON15,2015-02-09 09:30,9,1.8622,1.8702,1.8592,1.8607,45
HON15,2015-02-09 10:00,9,1.8609,1.873,1.8609,1.8696,86
HON15,2015-02-09 10:30,9,1.8661,1.8686,1.86,1.8661,47
HON15,2015-02-09 11:00,9,1.8657,1.8675,1.864,1.865,23
HON15,2015-02-09 11:30,9,1.8647,1.8675,1.8644,1.8656,50
HON15,2015-02-09 12:00,9,1.8657,1.8709,1.8657,1.869,27
HON15,2015-02-09 12:30,9,1.8681,1.8912,1.8681,1.886,45
HON15,2015-02-09 13:00,9,1.8837,1.8837,1.8605,1.8739,134
HON15,2015-02-09 13:30,9,1.8714,1.8714,1.8708,1.8708,2
HON15,2015-02-09 14:00,9,1.869,1.869,1.8645,1.8645,3
HON15,2015-02-09 14:30,9,1.8659,1.866,1.8659,1.866,3
HON15,2015-02-09 16:00,9,1.8627,1.8631,1.8627,1.863,3
HON15,2015-02-09 17:00,10,1.862,1.862,1.862,1.862,1
HON15,2015-02-09 18:30,10,1.854,1.854,1.854,1.854,1
HON15,2015-02-09 23:30,10,1.852,1.852,1.85,1.85,3
HON15,2015-02-10 01:00,10,1.8515,1.8515,1.8515,1.8515,1
HON15,2015-02-10 02:30,10,1.8439,1.8439,1.8439,1.8439,1
HON15,2015-02-10 03:30,10,1.8565,1.8565,1.8565,1.8565,1
HON15,2015-02-10 05:30,10,1.8572,1.8572,1.8572,1.8572,1
HON15,2015-02-10 06:00,10,1.8634,1.8634,1.8631,1.8631,3
HON15,2015-02-10 06:30,10,1.8624,1.863,1.8604,1.8604,5
HON15,2015-02-10 07:00,10,1.8636,1.8636,1.8636,1.8636,2
HON15,2015-02-10 07:30,10,1.8616,1.8626,1.8576,1.8626,5
HON15,2015-02-10 08:00,10,1.8644,1.8664,1.8601,1.8639,31
HON15,2015-02-10 08:30,10,1.8638,1.8638,1.8535,1.8536,137
HON15,2015-02-10 09:00,10,1.8554,1.8578,1.8444,1.8444,26
HON15,2015-02-10 09:30,10,1.8442,1.846,1.8432,1.8453,25
HON15,2015-02-10 10:00,10,1.8452,1.8452,1.8321,1.8377,16
HON15,2015-02-10 10:30,10,1.8377,1.8433,1.8337,1.8363,63
HON15,2015-02-10 11:00,10,1.8357,1.8435,1.8352,1.8423,23
HON15,2015-02-10 11:30,10,1.8415,1.8421,1.8411,1.8421,6
HON15,2015-02-10 12:00,10,1.8423,1.8432,1.832,1.832,7
HON15,2015-02-10 12:30,10,1.8342,1.8358,1.8303,1.8319,9
HON15,2015-02-10 13:00,10,1.8279,1.834,1.8255,1.833,83
HON15,2015-02-10 13:30,10,1.8355,1.8355,1.8313,1.8313,14
HON15,2015-02-10 14:00,10,1.8361,1.8361,1.8361,1.8361,1
HON15,2015-02-10 14:30,10,1.84,1.8433,1.84,1.8428,49
HON15,2015-02-10 15:00,10,1.8433,1.845,1.8433,1.8439,28
HON15,2015-02-10 15:30,10,1.8478,1.8478,1.8478,1.8478,9
HON15,2015-02-10 18:30,11,1.84,1.84,1.84,1.84,1
HON15,2015-02-11 01:00,11,1.8305,1.8305,1.8305,1.8305,1
HON15,2015-02-11 02:00,11,1.8322,1.8324,1.8322,1.8323,7
HON15,2015-02-11 03:00,11,1.8369,1.8369,1.8355,1.8355,2
HON15,2015-02-11 03:30,11,1.82,1.82,1.82,1.82,2
HON15,2015-02-11 05:00,11,1.8172,1.8172,1.8172,1.8172,1
HON15,2015-02-11 06:00,11,1.8168,1.8168,1.8168,1.8168,1
HON15,2015-02-11 07:00,11,1.815,1.8158,1.8142,1.8149,6
HON15,2015-02-11 08:00,11,1.8097,1.8121,1.8029,1.805,36
HON15,2015-02-11 08:30,11,1.8081,1.8081,1.7947,1.7947,9
HON15,2015-02-11 09:00,11,1.7975,1.8033,1.7933,1.7934,30
HON15,2015-02-11 09:30,11,1.7925,1.802,1.782,1.802,115
HON15,2015-02-11 10:00,11,1.8021,1.8127,1.8021,1.8093,46
HON15,2015-02-11 10:30,11,1.8105,1.8129,1.8063,1.8069,50
HON15,2015-02-11 11:00,11,1.8125,1.822,1.8102,1.8209,32
HON15,2015-02-11 11:30,11,1.819,1.819,1.8144,1.8144,11
HON15,2015-02-11 12:00,11,1.8127,1.8127,1.8041,1.8058,40
HON15,2015-02-11 12:30,11,1.8096,1.8096,1.8035,1.8084,18
HON15,2015-02-11 13:00,11,1.8124,1.8124,1.8035,1.8043,51
HON15,2015-02-11 13:30,11,1.8036,1.8097,1.8036,1.8079,27
HON15,2015-02-11 14:30,11,1.8129,1.8129,1.8129,1.8129,1
HON15,2015-02-11 15:00,11,1.816,1.817,1.816,1.817,10
HON15,2015-02-11 15:30,11,1.8177,1.8177,1.8177,1.8177,1
HON15,2015-02-12 01:00,12,1.82,1.82,1.82,1.82,1
HON15,2015-02-12 01:30,12,1.8201,1.8201,1.8201,1.8201,1
HON15,2015-02-12 03:00,12,1.832,1.832,1.8286,1.8286,2
HON15,2015-02-12 04:00,12,1.8385,1.8385,1.8385,1.8385,1
HON15,2015-02-12 04:30,12,1.8307,1.8307,1.8236,1.8272,5
HON15,2015-02-12 05:00,12,1.8274,1.8274,1.8231,1.8243,5
HON15,2015-02-12 05:30,12,1.83,1.8309,1.8203,1.8227,10
HON15,2015-02-12 06:00,12,1.8279,1.8309,1.8278,1.8289,21
HON15,2015-02-12 06:30,12,1.8259,1.8275,1.8259,1.8274,3
HON15,2015-02-12 07:00,12,1.8222,1.8222,1.8217,1.8217,2
HON15,2015-02-12 07:30,12,1.8219,1.8231,1.8219,1.8228,5
HON15,2015-02-12 08:00,12,1.8184,1.8312,1.8174,1.8285,24
HON15,2015-02-12 08:30,12,1.8448,1.8487,1.8428,1.8455,43
HON15,2015-02-12 09:00,12,1.8434,1.8434,1.8348,1.8378,12
HON15,2015-02-12 09:30,12,1.8368,1.8538,1.836,1.8451,25
HON15,2015-02-12 10:00,12,1.8431,1.8587,1.8431,1.8511,217
HON15,2015-02-12 10:30,12,1.8514,1.865,1.851,1.865,55
HON15,2015-02-12 11:00,12,1.869,1.869,1.8651,1.8669,40
HON15,2015-02-12 11:30,12,1.8659,1.8693,1.8621,1.8646,79
HON15,2015-02-12 12:00,12,1.8684,1.8717,1.868,1.8717,21
HON15,2015-02-12 12:30,12,1.8711,1.8711,1.8574,1.8638,25
HON15,2015-02-12 13:00,12,1.8684,1.8827,1.8666,1.8824,110
HON15,2015-02-12 13:30,12,1.8822,1.8865,1.8784,1.8838,14
HON15,2015-02-12 14:00,12,1.8862,1.8912,1.881,1.8812,23
HON15,2015-02-12 14:30,12,1.877,1.877,1.8769,1.8769,3
HON15,2015-02-12 15:00,12,1.8773,1.879,1.8773,1.879,3
HON15,2015-02-12 15:30,12,1.8768,1.8768,1.8762,1.8762,2
HON15,2015-02-13 04:00,13,1.8869,1.892,1.8869,1.892,27
HON15,2015-02-13 05:30,13,1.8909,1.8909,1.8886,1.8908,12
HON15,2015-02-13 06:30,13,1.8861,1.9096,1.8861,1.9084,38
HON15,2015-02-13 07:00,13,1.9041,1.9047,1.9041,1.9047,3
HON15,2015-02-13 07:30,13,1.9182,1.9182,1.9091,1.9091,6
HON15,2015-02-13 08:00,13,1.9084,1.9144,1.9049,1.912,45
HON15,2015-02-13 08:30,13,1.911,1.9233,1.911,1.9137,33
HON15,2015-02-13 09:00,13,1.9137,1.9221,1.9131,1.9204,145
HON15,2015-02-13 09:30,13,1.918,1.9228,1.9162,1.9202,227
HON15,2015-02-13 10:00,13,1.9207,1.9254,1.9066,1.916,391
HON15,2015-02-13 10:30,13,1.9176,1.9207,1.9126,1.9139,97
HON15,2015-02-13 11:00,13,1.9137,1.9197,1.9137,1.9197,33
HON15,2015-02-13 11:30,13,1.9245,1.9245,1.9197,1.9208,122
HON15,2015-02-13 12:00,13,1.9217,1.9255,1.916,1.9165,53
HON15,2015-02-13 12:30,13,1.9174,1.9176,1.9082,1.909,115
HON15,2015-02-13 13:00,13,1.9105,1.9248,1.9105,1.9216,137
HON15,2015-02-13 13:30,13,1.9198,1.9224,1.9185,1.9224,5
HON15,2015-02-13 14:00,13,1.9239,1.9243,1.9214,1.9214,5
HON15,2015-02-13 14:30,13,1.9209,1.921,1.9209,1.921,2
HON15,2015-02-16 03:30,17,1.9164,1.9168,1.9164,1.9168,5
HON15,2015-02-16 04:00,17,1.9158,1.9185,1.9158,1.9185,19
HON15,2015-02-16 04:30,17,1.9218,1.9218,1.9169,1.9209,6
HON15,2015-02-16 05:00,17,1.9217,1.936,1.9217,1.9352,71
HON15,2015-02-16 05:30,17,1.9339,1.9344,1.9299,1.9328,16
HON15,2015-02-16 07:30,17,1.9303,1.9321,1.9303,1.9321,3
HON15,2015-02-16 08:00,17,1.9238,1.9238,1.9238,1.9238,1
HON15,2015-02-16 08:30,17,1.9224,1.9224,1.9198,1.9198,2
HON15,2015-02-16 09:00,17,1.9223,1.9223,1.9214,1.9215,3
HON15,2015-02-16 10:00,17,1.9234,1.924,1.9227,1.924,3
HON15,2015-02-16 10:30,17,1.9197,1.9201,1.9161,1.9161,18
HON15,2015-02-16 11:00,17,1.9155,1.9155,1.9154,1.9154,2
HON15,2015-02-16 11:30,17,1.913,1.9154,1.913,1.9154,2
HON15,2015-02-17 02:00,17,1.9133,1.9133,1.911,1.9119,3
HON15,2015-02-17 02:30,17,1.912,1.9153,1.9115,1.9153,9
HON15,2015-02-17 03:00,17,1.9152,1.9152,1.9151,1.9151,2
HON15,2015-02-17 04:30,17,1.9166,1.9184,1.9166,1.9184,11
HON15,2015-02-17 05:30,17,1.9201,1.9201,1.9201,1.9201,3
HON15,2015-02-17 07:30,17,1.9138,1.9138,1.9138,1.9138,2
HON15,2015-02-17 08:00,17,1.9089,1.9098,1.8993,1.9055,81
HON15,2015-02-17 08:30,17,1.907,1.907,1.89,1.8918,117
HON15,2015-02-17 09:00,17,1.8914,1.8943,1.8909,1.8943,8
HON15,2015-02-17 09:30,17,1.8932,1.8932,1.8898,1.8898,6
HON15,2015-02-17 10:00,17,1.8923,1.9004,1.8875,1.9004,36
HON15,2015-02-17 10:30,17,1.8997,1.9042,1.8981,1.9003,56
HON15,2015-02-17 11:00,17,1.8985,1.9017,1.8967,1.9017,18
HON15,2015-02-17 11:30,17,1.9001,1.902,1.8985,1.8988,13
HON15,2015-02-17 12:00,17,1.9009,1.9125,1.9009,1.91,17
HON15,2015-02-17 12:30,17,1.9109,1.9127,1.9107,1.9127,5
HON15,2015-02-17 13:00,17,1.919,1.936,1.919,1.9194,59
HON15,2015-02-17 13:30,17,1.925,1.9262,1.9212,1.9236,13
HON15,2015-02-17 14:00,17,1.9222,1.9252,1.9219,1.9229,15
HON15,2015-02-17 14:30,17,1.9209,1.9209,1.9209,1.9209,1
HON15,2015-02-17 15:30,17,1.915,1.915,1.915,1.915,2
HON15,2015-02-18 01:30,18,1.921,1.921,1.921,1.921,1
HON15,2015-02-18 02:30,18,1.901,1.901,1.901,1.901,1
HON15,2015-02-18 03:00,18,1.9067,1.9067,1.9067,1.9067,1
HON15,2015-02-18 04:00,18,1.8989,1.8989,1.8989,1.8989,1
HON15,2015-02-18 05:00,18,1.9023,1.9023,1.9018,1.9018,2
HON15,2015-02-18 05:30,18,1.9,1.9,1.9,1.9,1
HON15,2015-02-18 06:00,18,1.898,1.898,1.898,1.898,2
HON15,2015-02-18 06:30,18,1.8928,1.8928,1.8928,1.8928,1
HON15,2015-02-18 07:00,18,1.8932,1.8932,1.8922,1.8922,2
HON15,2015-02-18 07:30,18,1.8934,1.8969,1.8912,1.8912,27
HON15,2015-02-18 08:00,18,1.8855,1.9003,1.8819,1.8996,74
HON15,2015-02-18 08:30,18,1.8984,1.91,1.8973,1.905,8
HON15,2015-02-18 09:00,18,1.903,1.9055,1.903,1.905,28
HON15,2015-02-18 09:30,18,1.9039,1.9091,1.9039,1.9091,5
HON15,2015-02-18 10:00,18,1.9031,1.9031,1.8954,1.8996,32
HON15,2015-02-18 10:30,18,1.9006,1.9006,1.8889,1.8889,8
HON15,2015-02-18 11:00,18,1.8939,1.8945,1.8916,1.8939,23
HON15,2015-02-18 11:30,18,1.8959,1.8961,1.8891,1.8895,23
HON15,2015-02-18 12:00,18,1.8914,1.8915,1.8834,1.8875,14
HON15,2015-02-18 12:30,18,1.8853,1.8885,1.8853,1.8885,5
HON15,2015-02-18 13:00,18,1.8901,1.9001,1.883,1.883,81
HON15,2015-02-18 13:30,18,1.8845,1.8845,1.879,1.879,28
HON15,2015-02-18 14:00,18,1.878,1.878,1.8727,1.8727,6
HON15,2015-02-18 14:30,18,1.869,1.8743,1.8681,1.8735,22
HON15,2015-02-18 15:00,18,1.874,1.8771,1.874,1.8745,3
HON15,2015-02-18 15:30,18,1.8664,1.8664,1.86,1.86,5
HON15,2015-02-19 02:00,19,1.8578,1.8586,1.8558,1.8558,3
HON15,2015-02-19 02:30,19,1.8475,1.8475,1.8475,1.8475,1
HON15,2015-02-19 03:30,19,1.8533,1.8533,1.8533,1.8533,1
HON15,2015-02-19 05:00,19,1.852,1.852,1.85,1.85,6
HON15,2015-02-19 05:30,19,1.8541,1.8544,1.8541,1.8544,2
HON15,2015-02-19 06:30,19,1.8497,1.8498,1.8464,1.8464,3
HON15,2015-02-19 07:00,19,1.8502,1.8517,1.8463,1.8463,79
HON15,2015-02-19 07:30,19,1.8427,1.8427,1.8427,1.8427,1
HON15,2015-02-19 08:00,19,1.8351,1.8405,1.8337,1.8337,27
HON15,2015-02-19 08:30,19,1.8387,1.8391,1.8334,1.8334,28
HON15,2015-02-19 09:00,19,1.8384,1.8485,1.8364,1.8485,16
HON15,2015-02-19 09:30,19,1.8533,1.8533,1.8344,1.8367,47
HON15,2015-02-19 10:00,19,1.8402,1.861,1.8402,1.8552,73
HON15,2015-02-19 10:30,19,1.8711,1.8842,1.8706,1.8752,40
HON15,2015-02-19 11:30,19,1.8692,1.8754,1.8639,1.8754,17
HON15,2015-02-19 12:00,19,1.8721,1.8721,1.8721,1.8721,1
HON15,2015-02-19 12:30,19,1.8817,1.8843,1.8803,1.8843,6
HON15,2015-02-19 13:00,19,1.8855,1.8918,1.8752,1.8782,75
HON15,2015-02-19 14:00,19,1.8785,1.8787,1.8767,1.8787,7
HON15,2015-02-19 14:30,19,1.8791,1.8791,1.8776,1.8776,9
HON15,2015-02-19 15:00,19,1.875,1.875,1.875,1.875,4
HON15,2015-02-20 01:00,20,1.8796,1.8796,1.8796,1.8796,1
HON15,2015-02-20 01:30,20,1.8785,1.8785,1.8785,1.8785,1
HON15,2015-02-20 02:00,20,1.883,1.8849,1.883,1.8849,2
HON15,2015-02-20 03:00,20,1.8767,1.8767,1.8698,1.8698,2
HON15,2015-02-20 04:00,20,1.8806,1.8806,1.8806,1.8806,1
HON15,2015-02-20 05:00,20,1.8727,1.8727,1.8727,1.8727,1
HON15,2015-02-20 06:30,20,1.8836,1.8905,1.8829,1.8905,6
HON15,2015-02-20 07:00,20,1.8876,1.8946,1.886,1.8927,34
HON15,2015-02-20 07:30,20,1.8909,1.9016,1.8905,1.8969,29
HON15,2015-02-20 08:00,20,1.8895,1.8915,1.8872,1.8912,79
HON15,2015-02-20 08:30,20,1.8912,1.8965,1.8787,1.8788,54
HON15,2015-02-20 09:00,20,1.8744,1.8823,1.8744,1.8821,53
HON15,2015-02-20 09:30,20,1.8757,1.8909,1.8757,1.8866,15
HON15,2015-02-20 10:00,20,1.8915,1.8915,1.888,1.8898,59
HON15,2015-02-20 10:30,20,1.8865,1.887,1.8777,1.8869,107
HON15,2015-02-20 11:00,20,1.8883,1.8994,1.8881,1.8962,54
HON15,2015-02-20 11:30,20,1.8975,1.8985,1.8879,1.8904,154
HON15,2015-02-20 12:00,20,1.8867,1.8875,1.8855,1.8866,67
HON15,2015-02-20 12:30,20,1.889,1.889,1.8865,1.8886,14
HON15,2015-02-20 13:00,20,1.8894,1.8894,1.878,1.8839,82
HON15,2015-02-20 13:30,20,1.8837,1.8865,1.8837,1.8855,38
HON15,2015-02-20 14:00,20,1.8855,1.8866,1.8819,1.8819,25
HON15,2015-02-20 14:30,20,1.8818,1.8818,1.879,1.8808,5
HON15,2015-02-20 15:00,20,1.8789,1.8789,1.8789,1.8789,1
HON15,2015-02-20 15:30,20,1.8791,1.8791,1.8785,1.8785,20
HON15,2015-02-22 17:00,23,1.8762,1.8771,1.8762,1.8771,7
HON15,2015-02-23 01:00,23,1.8894,1.8894,1.8894,1.8894,1
HON15,2015-02-23 02:00,23,1.8786,1.8786,1.8711,1.8711,8
HON15,2015-02-23 02:30,23,1.8749,1.8754,1.8749,1.8754,3
HON15,2015-02-23 03:00,23,1.876,1.8772,1.876,1.8772,6
HON15,2015-02-23 03:30,23,1.8763,1.8781,1.8751,1.8751,3
HON15,2015-02-23 04:00,23,1.878,1.8781,1.8765,1.8774,14
HON15,2015-02-23 05:00,23,1.8598,1.8598,1.8598,1.8598,1
HON15,2015-02-23 06:00,23,1.8521,1.8521,1.8521,1.8521,1
HON15,2015-02-23 06:30,23,1.8462,1.8462,1.8462,1.8462,1
HON15,2015-02-23 07:00,23,1.8452,1.8485,1.8437,1.8485,15
HON15,2015-02-23 07:30,23,1.8524,1.8524,1.8505,1.8505,2
HON15,2015-02-23 08:00,23,1.8456,1.8566,1.8456,1.8555,60
HON15,2015-02-23 08:30,23,1.8615,1.8615,1.8554,1.8556,42
HON15,2015-02-23 09:00,23,1.8569,1.859,1.8547,1.8554,50
HON15,2015-02-23 09:30,23,1.8611,1.8784,1.8607,1.8754,22
HON15,2015-02-23 10:00,23,1.874,1.875,1.8681,1.8701,38
HON15,2015-02-23 10:30,23,1.872,1.8786,1.8714,1.8722,12
HON15,2015-02-23 11:00,23,1.8732,1.8732,1.8619,1.8619,13
HON15,2015-02-23 11:30,23,1.8606,1.8641,1.8596,1.8641,14
HON15,2015-02-23 12:00,23,1.8706,1.8706,1.8647,1.8674,8
HON15,2015-02-23 12:30,23,1.8715,1.8931,1.8715,1.872,92
HON15,2015-02-23 13:00,23,1.866,1.866,1.857,1.8644,74
HON15,2015-02-23 13:30,23,1.8643,1.8643,1.8553,1.8598,7
HON15,2015-02-23 14:30,23,1.8594,1.8594,1.8594,1.8594,1
HON15,2015-02-23 15:00,23,1.8659,1.8659,1.8651,1.8651,2
HON15,2015-02-23 15:30,23,1.8653,1.8653,1.8653,1.8653,1
HON15,2015-02-23 19:30,24,1.8711,1.8711,1.8711,1.8711,1
HON15,2015-02-24 01:00,24,1.8584,1.8584,1.8551,1.8568,4
HON15,2015-02-24 02:00,24,1.8481,1.8481,1.8481,1.8481,1
HON15,2015-02-24 02:30,24,1.8407,1.8407,1.8407,1.8407,1
HON15,2015-02-24 03:00,24,1.8461,1.8461,1.8461,1.8461,1
HON15,2015-02-24 03:30,24,1.8501,1.8501,1.8501,1.8501,1
HON15,2015-02-24 05:30,24,1.8674,1.8674,1.8674,1.8674,1
HON15,2015-02-24 06:30,24,1.8664,1.867,1.8664,1.8669,3
HON15,2015-02-24 07:30,24,1.8677,1.8759,1.8677,1.8746,11
HON15,2015-02-24 08:00,24,1.8768,1.8801,1.8711,1.873,153
HON15,2015-02-24 08:30,24,1.873,1.8735,1.8685,1.8685,25
HON15,2015-02-24 09:00,24,1.8668,1.8764,1.8668,1.8764,44
HON15,2015-02-24 09:30,24,1.8797,1.8807,1.8797,1.8807,2
HON15,2015-02-24 10:00,24,1.8765,1.8775,1.8745,1.8754,41
HON15,2015-02-24 10:30,24,1.8746,1.8746,1.8684,1.8687,22
HON15,2015-02-24 11:00,24,1.8643,1.8679,1.8643,1.8671,6
HON15,2015-02-24 11:30,24,1.8652,1.8689,1.8652,1.8689,12
HON15,2015-02-24 12:00,24,1.8686,1.8703,1.8678,1.8681,13
HON15,2015-02-24 12:30,24,1.8652,1.8652,1.8643,1.8643,6
HON15,2015-02-24 13:00,24,1.861,1.861,1.8534,1.855,126
HON15,2015-02-24 13:30,24,1.8547,1.8547,1.8498,1.85,7
HON15,2015-02-24 14:00,24,1.855,1.8551,1.855,1.8551,3
HON15,2015-02-24 15:00,24,1.8507,1.8521,1.8507,1.8521,11
HON15,2015-02-24 17:00,25,1.8473,1.8495,1.8473,1.8495,2
HON15,2015-02-25 00:00,25,1.8517,1.8517,1.8517,1.8517,2
HON15,2015-02-25 02:00,25,1.8508,1.8508,1.8505,1.8505,2
HON15,2015-02-25 02:30,25,1.8511,1.8533,1.8511,1.8533,9
HON15,2015-02-25 03:00,25,1.8558,1.8558,1.8529,1.8529,2
HON15,2015-02-25 05:30,25,1.855,1.855,1.855,1.855,1
HON15,2015-02-25 06:00,25,1.8594,1.8594,1.8594,1.8594,1
HON15,2015-02-25 06:30,25,1.8565,1.8565,1.8548,1.8548,2
HON15,2015-02-25 07:00,25,1.8563,1.8633,1.856,1.8613,6
HON15,2015-02-25 07:30,25,1.8678,1.8678,1.8644,1.8644,14
HON15,2015-02-25 08:00,25,1.8691,1.8691,1.8641,1.8646,97
HON15,2015-02-25 08:30,25,1.8667,1.8667,1.8593,1.8614,12
HON15,2015-02-25 09:00,25,1.8624,1.8658,1.8558,1.856,8
HON15,2015-02-25 09:30,25,1.8547,1.8639,1.8547,1.863,14
HON15,2015-02-25 10:00,25,1.86,1.865,1.8576,1.865,11
HON15,2015-02-25 10:30,25,1.87,1.8853,1.87,1.8833,37
HON15,2015-02-25 11:00,25,1.8851,1.8866,1.8803,1.8803,54
HON15,2015-02-25 11:30,25,1.8781,1.8815,1.8761,1.8801,110
HON15,2015-02-25 12:00,25,1.8813,1.8836,1.8795,1.882,21
HON15,2015-02-25 12:30,25,1.8837,1.8903,1.8837,1.8897,29
HON15,2015-02-25 13:00,25,1.8936,1.9172,1.8936,1.9159,93
HON15,2015-02-25 13:30,25,1.9146,1.9146,1.9146,1.9146,1
HON15,2015-02-25 15:00,25,1.9144,1.9144,1.9144,1.9144,1
HON15,2015-02-25 17:00,26,1.9248,1.9272,1.9248,1.9272,8
HON15,2015-02-26 00:00,26,1.9111,1.9111,1.9111,1.9111,1
HON15,2015-02-26 02:00,26,1.9048,1.9048,1.9048,1.9048,1
HON15,2015-02-26 03:00,26,1.9111,1.9167,1.9111,1.9167,2
HON15,2015-02-26 03:30,26,1.9214,1.9296,1.9204,1.9251,18
HON15,2015-02-26 04:00,26,1.9296,1.9318,1.9294,1.9302,9
HON15,2015-02-26 04:30,26,1.9214,1.9214,1.9189,1.9192,3
HON15,2015-02-26 05:00,26,1.9151,1.9151,1.9114,1.9114,2
HON15,2015-02-26 05:30,26,1.9157,1.9162,1.9142,1.9145,19
HON15,2015-02-26 06:00,26,1.9153,1.9153,1.9135,1.9135,2
HON15,2015-02-26 06:30,26,1.9137,1.9137,1.9118,1.9118,3
HON15,2015-02-26 07:00,26,1.9014,1.9041,1.8934,1.8934,30
HON15,2015-02-26 07:30,26,1.8944,1.8962,1.8943,1.8945,8
HON15,2015-02-26 08:00,26,1.8903,1.8914,1.8857,1.8908,50
HON15,2015-02-26 08:30,26,1.8895,1.9078,1.8871,1.9078,85
HON15,2015-02-26 09:00,26,1.9051,1.9106,1.9023,1.9023,22
HON15,2015-02-26 09:30,26,1.8961,1.9,1.8954,1.8954,11
HON15,2015-02-26 10:00,26,1.8959,1.9,1.892,1.8939,29
HON15,2015-02-26 10:30,26,1.892,1.8967,1.8903,1.8967,15
HON15,2015-02-26 11:00,26,1.8941,1.8967,1.8931,1.8938,6
HON15,2015-02-26 11:30,26,1.8917,1.8917,1.8857,1.8878,16
HON15,2015-02-26 12:00,26,1.8875,1.8875,1.8845,1.8847,15
HON15,2015-02-26 12:30,26,1.8838,1.8838,1.8798,1.8814,12
HON15,2015-02-26 13:00,26,1.8668,1.8733,1.8614,1.8705,24
HON15,2015-02-26 13:30,26,1.8705,1.8821,1.8705,1.8821,7
HON15,2015-02-26 14:00,26,1.8828,1.8837,1.8807,1.8807,8
HON15,2015-02-26 14:30,26,1.8736,1.8736,1.8736,1.8736,1
HON15,2015-02-26 15:00,26,1.8786,1.8792,1.8786,1.8792,2
HON15,2015-02-27 00:30,27,1.8867,1.8867,1.8867,1.8867,1
HON15,2015-02-27 01:30,27,1.8939,1.8939,1.8939,1.8939,1
HON15,2015-02-27 02:30,27,1.8974,1.8974,1.8959,1.8959,2
HON15,2015-02-27 03:00,27,1.8925,1.8925,1.8925,1.8925,1
HON15,2015-02-27 04:00,27,1.8993,1.8993,1.8985,1.8985,3
HON15,2015-02-27 05:00,27,1.8946,1.8946,1.8946,1.8946,1
HON15,2015-02-27 05:30,27,1.8916,1.8916,1.8916,1.8916,1
HON15,2015-02-27 06:30,27,1.8985,1.8985,1.8985,1.8985,1
HON15,2015-02-27 07:00,27,1.9034,1.9057,1.9034,1.9057,2
HON15,2015-02-27 07:30,27,1.9033,1.9046,1.8994,1.9046,36
HON15,2015-02-27 08:00,27,1.9043,1.9058,1.8973,1.9022,43
HON15,2015-02-27 08:30,27,1.902,1.9073,1.9006,1.9009,87
HON15,2015-02-27 09:00,27,1.9014,1.9093,1.9001,1.9031,82
HON15,2015-02-27 09:30,27,1.9075,1.9182,1.9055,1.917,51
HON15,2015-02-27 10:00,27,1.912,1.913,1.9067,1.913,31
HON15,2015-02-27 10:30,27,1.9155,1.9172,1.9121,1.9172,19
HON15,2015-02-27 11:00,27,1.9134,1.9166,1.9134,1.9157,19
HON15,2015-02-27 11:30,27,1.9164,1.9217,1.9163,1.9207,17
HON15,2015-02-27 12:00,27,1.9187,1.9187,1.9058,1.9117,43
HON15,2015-02-27 12:30,27,1.9114,1.9223,1.9096,1.9213,57
HON15,2015-02-27 13:00,27,1.9273,1.9418,1.9264,1.9335,117
HON15,2015-02-27 13:30,27,1.9324,1.9348,1.9308,1.9318,61
HON15,2015-02-27 14:00,27,1.9279,1.9307,1.9243,1.9288,100
HON15,2015-02-27 14:30,27,1.9271,1.9279,1.9271,1.9279,5
HON15,2015-02-27 15:00,27,1.9262,1.9262,1.9262,1.9262,2
HON15,2015-02-27 15:30,27,1.9289,1.9289,1.9289,1.9289,1
HON15,2015-02-27 16:00,27,1.9292,1.9292,1.9292,1.9292,1
HON15,2015-03-01 17:00,2,1.9319,1.9332,1.9319,1.9332,4
HON15,2015-03-01 18:30,2,1.929,1.929,1.929,1.929,1
HON15,2015-03-02 02:30,2,1.9246,1.9247,1.9246,1.9247,2
HON15,2015-03-02 03:00,2,1.9262,1.9262,1.9262,1.9262,1
HON15,2015-03-02 03:30,2,1.9242,1.9254,1.9242,1.9254,14
HON15,2015-03-02 04:00,2,1.9225,1.9225,1.9225,1.9225,2
HON15,2015-03-02 04:30,2,1.9198,1.9198,1.9198,1.9198,1
HON15,2015-03-02 05:00,2,1.9184,1.9184,1.9075,1.9077,9
HON15,2015-03-02 05:30,2,1.9,1.9044,1.9,1.9044,2
HON15,2015-03-02 06:00,2,1.9011,1.9011,1.9011,1.9011,1
HON15,2015-03-02 06:30,2,1.9016,1.9016,1.9016,1.9016,1
HON15,2015-03-02 07:00,2,1.9016,1.904,1.9001,1.9037,31
HON15,2015-03-02 07:30,2,1.9024,1.9026,1.8946,1.8965,87
HON15,2015-03-02 08:00,2,1.8975,1.8987,1.893,1.8984,114
HON15,2015-03-02 08:30,2,1.8989,1.9066,1.8986,1.9,86
HON15,2015-03-02 09:00,2,1.9021,1.9127,1.9005,1.9095,86
HON15,2015-03-02 09:30,2,1.9102,1.9102,1.8974,1.9027,93
HON15,2015-03-02 10:00,2,1.9034,1.9084,1.8981,1.8981,20
HON15,2015-03-02 10:30,2,1.8982,1.8982,1.8783,1.8868,51
HON15,2015-03-02 11:00,2,1.8825,1.8882,1.8759,1.8862,28
HON15,2015-03-02 11:30,2,1.8863,1.895,1.886,1.8878,27
HON15,2015-03-02 12:00,2,1.8876,1.8934,1.8873,1.8875,12
HON15,2015-03-02 12:30,2,1.8879,1.8879,1.8773,1.8774,71
HON15,2015-03-02 13:00,2,1.8782,1.8782,1.8641,1.8682,108
HON15,2015-03-02 13:30,2,1.8683,1.8747,1.868,1.8722,54
HON15,2015-03-02 14:00,2,1.8727,1.8771,1.8715,1.8715,25
HON15,2015-03-02 14:30,2,1.8741,1.8755,1.8741,1.8755,2
HON15,2015-03-02 15:00,2,1.8772,1.878,1.8772,1.878,6
HON15,2015-03-02 15:30,2,1.881,1.881,1.881,1.881,15
HON15,2015-03-02 17:00,3,1.8821,1.8821,1.8821,1.8821,1
HON15,2015-03-02 21:00,3,1.8817,1.8817,1.8817,1.8817,1
HON15,2015-03-02 23:30,3,1.8853,1.8876,1.8853,1.8876,2
HON15,2015-03-03 00:00,3,1.8874,1.8874,1.8866,1.8866,3
HON15,2015-03-03 03:30,3,1.8895,1.8932,1.8895,1.8932,2
HON15,2015-03-03 06:00,3,1.9022,1.911,1.9022,1.911,17
HON15,2015-03-03 07:00,3,1.9039,1.904,1.9039,1.904,3
HON15,2015-03-03 07:30,3,1.9001,1.9001,1.8981,1.8985,12
HON15,2015-03-03 08:00,3,1.8954,1.9044,1.8954,1.9037,159
HON15,2015-03-03 08:30,3,1.9037,1.904,1.8967,1.9016,76
HON15,2015-03-03 09:00,3,1.9019,1.9079,1.9,1.9036,36
HON15,2015-03-03 09:30,3,1.9031,1.9099,1.9021,1.9036,83
HON15,2015-03-03 10:00,3,1.9037,1.9157,1.9036,1.9157,49
HON15,2015-03-03 10:30,3,1.915,1.925,1.914,1.9184,121
HON15,2015-03-03 11:00,3,1.9171,1.9178,1.9123,1.9162,36
HON15,2015-03-03 11:30,3,1.9121,1.9195,1.9118,1.9126,30
HON15,2015-03-03 12:00,3,1.9114,1.9132,1.8972,1.8972,94
HON15,2015-03-03 12:30,3,1.8984,1.9015,1.8904,1.8934,123
HON15,2015-03-03 13:00,3,1.8964,1.9139,1.8948,1.9133,272
HON15,2015-03-03 13:30,3,1.9109,1.9138,1.9109,1.9138,5
HON15,2015-03-03 14:00,3,1.9123,1.9139,1.9123,1.9136,16
HON15,2015-03-03 14:30,3,1.9134,1.915,1.9134,1.915,28
HON15,2015-03-03 15:00,3,1.9134,1.9143,1.9129,1.9134,14
HON15,2015-03-03 15:30,3,1.9126,1.9126,1.9115,1.9115,4
HON15,2015-03-04 02:00,4,1.8943,1.8943,1.8943,1.8943,1
HON15,2015-03-04 02:30,4,1.8989,1.8989,1.8989,1.8989,1
HON15,2015-03-04 04:00,4,1.9022,1.9045,1.9022,1.9045,2
HON15,2015-03-04 06:00,4,1.8956,1.8956,1.8956,1.8956,2
HON15,2015-03-04 06:30,4,1.8986,1.8986,1.8986,1.8986,1
HON15,2015-03-04 07:30,4,1.897,1.897,1.8931,1.895,3
HON15,2015-03-04 08:00,4,1.8912,1.8981,1.8902,1.8951,89
HON15,2015-03-04 08:30,4,1.8946,1.8946,1.8837,1.8844,22
HON15,2015-03-04 09:00,4,1.8828,1.8859,1.8796,1.8829,56
HON15,2015-03-04 09:30,4,1.8797,1.8867,1.872,1.883,172
HON15,2015-03-04 10:00,4,1.8832,1.8832,1.872,1.8738,329
HON15,2015-03-04 10:30,4,1.8704,1.8749,1.8702,1.8726,29
HON15,2015-03-04 11:00,4,1.8722,1.8835,1.8688,1.8835,13
HON15,2015-03-04 11:30,4,1.8878,1.8881,1.8785,1.8806,38
HON15,2015-03-04 12:00,4,1.8798,1.8832,1.8774,1.8832,20
HON15,2015-03-04 12:30,4,1.8822,1.8833,1.8743,1.8765,97
HON15,2015-03-04 13:00,4,1.8791,1.8927,1.8779,1.8896,293
HON15,2015-03-04 13:30,4,1.8886,1.8886,1.8848,1.8876,43
HON15,2015-03-04 14:00,4,1.8871,1.8899,1.8871,1.8891,9
HON15,2015-03-04 15:00,4,1.884,1.884,1.8838,1.884,12
HON15,2015-03-04 19:00,5,1.887,1.887,1.887,1.887,10
HON15,2015-03-05 01:00,5,1.8917,1.8917,1.8917,1.8917,1
HON15,2015-03-05 01:30,5,1.8913,1.8913,1.8913,1.8913,1
HON15,2015-03-05 03:00,5,1.8896,1.8927,1.8896,1.8927,3
HON15,2015-03-05 03:30,5,1.8896,1.8948,1.8896,1.8948,8
HON15,2015-03-05 04:00,5,1.8979,1.8986,1.8962,1.8984,5
HON15,2015-03-05 04:30,5,1.8979,1.8984,1.8979,1.8984,2
HON15,2015-03-05 05:00,5,1.8998,1.8998,1.8998,1.8998,1
HON15,2015-03-05 05:30,5,1.8948,1.8948,1.8948,1.8948,1
HON15,2015-03-05 07:00,5,1.8967,1.8967,1.8921,1.8921,5
HON15,2015-03-05 07:30,5,1.8912,1.8912,1.8791,1.8796,15
HON15,2015-03-05 08:00,5,1.8816,1.8864,1.8754,1.8864,19
HON15,2015-03-05 08:30,5,1.8834,1.8891,1.8796,1.8881,116
HON15,2015-03-05 09:00,5,1.887,1.8889,1.8814,1.882,65
HON15,2015-03-05 09:30,5,1.8806,1.8861,1.8806,1.8841,27
HON15,2015-03-05 10:00,5,1.8834,1.8894,1.8834,1.8858,22
HON15,2015-03-05 10:30,5,1.8847,1.8847,1.8802,1.8815,14
HON15,2015-03-05 11:00,5,1.8806,1.8857,1.8806,1.8821,4
HON15,2015-03-05 11:30,5,1.8797,1.8823,1.8744,1.875,77
HON15,2015-03-05 12:00,5,1.8749,1.8774,1.8698,1.8774,21
HON15,2015-03-05 12:30,5,1.8748,1.8748,1.865,1.8685,23
HON15,2015-03-05 13:00,5,1.8727,1.8747,1.8636,1.868,170
HON15,2015-03-05 13:30,5,1.8712,1.8751,1.8709,1.8751,14
HON15,2015-03-05 14:00,5,1.8751,1.8751,1.8738,1.8746,4
HON15,2015-03-05 14:30,5,1.8741,1.8741,1.8736,1.8736,3
HON15,2015-03-05 15:00,5,1.8728,1.8728,1.8728,1.8728,2
HON15,2015-03-05 16:00,5,1.8741,1.8741,1.8741,1.8741,1
HON15,2015-03-06 01:00,6,1.8767,1.8767,1.8767,1.8767,8
HON15,2015-03-06 01:30,6,1.8767,1.8799,1.8744,1.8798,21
HON15,2015-03-06 02:00,6,1.8783,1.8815,1.8783,1.879,12
HON15,2015-03-06 02:30,6,1.889,1.889,1.889,1.889,1
HON15,2015-03-06 03:00,6,1.885,1.885,1.8819,1.8824,8
HON15,2015-03-06 07:00,6,1.8867,1.8867,1.8834,1.8834,8
HON15,2015-03-06 07:30,6,1.8813,1.8813,1.8813,1.8813,1
HON15,2015-03-06 08:00,6,1.8761,1.88,1.8718,1.874,85
HON15,2015-03-06 08:30,6,1.8738,1.8758,1.8716,1.8731,30
HON15,2015-03-06 09:00,6,1.8707,1.8766,1.8697,1.8736,30
HON15,2015-03-06 09:30,6,1.872,1.8734,1.8623,1.8638,124
HON15,2015-03-06 10:00,6,1.8588,1.8707,1.8573,1.8668,124
HON15,2015-03-06 10:30,6,1.8683,1.8683,1.8606,1.8628,33
HON15,2015-03-06 11:00,6,1.8698,1.8707,1.8675,1.8695,5
HON15,2015-03-06 11:30,6,1.8649,1.8649,1.8631,1.8631,2
HON15,2015-03-06 12:00,6,1.8659,1.8693,1.8544,1.857,22
HON15,2015-03-06 12:30,6,1.8555,1.8558,1.8433,1.8499,32
HON15,2015-03-06 13:00,6,1.8535,1.8557,1.8481,1.8549,43
HON15,2015-03-06 13:30,6,1.8549,1.8586,1.8549,1.8586,2
HON15,2015-03-06 14:00,6,1.851,1.8511,1.8509,1.8509,3
HON15,2015-03-06 14:30,6,1.8515,1.8515,1.8515,1.8515,1
HON15,2015-03-08 17:00,9,1.8534,1.8534,1.8481,1.8481,6
HON15,2015-03-08 17:30,9,1.8472,1.8472,1.8472,1.8472,1
HON15,2015-03-08 22:00,9,1.839,1.839,1.8376,1.8376,3
HON15,2015-03-09 04:00,9,1.8355,1.8355,1.8355,1.8355,1
HON15,2015-03-09 04:30,9,1.8374,1.8378,1.8366,1.8366,3
HON15,2015-03-09 06:00,9,1.845,1.845,1.845,1.845,1
HON15,2015-03-09 06:30,9,1.8485,1.8521,1.8485,1.8511,37
HON15,2015-03-09 07:00,9,1.8499,1.852,1.8443,1.8443,32
HON15,2015-03-09 07:30,9,1.8463,1.8469,1.8386,1.8386,14
HON15,2015-03-09 08:00,9,1.8412,1.8478,1.8386,1.8475,83
HON15,2015-03-09 08:30,9,1.8463,1.853,1.8442,1.8456,112
HON15,2015-03-09 09:00,9,1.8448,1.8504,1.8448,1.8465,78
HON15,2015-03-09 09:30,9,1.8465,1.8619,1.8447,1.8611,298
HON15,2015-03-09 10:00,9,1.8611,1.8641,1.8592,1.8603,50
HON15,2015-03-09 10:30,9,1.8605,1.8613,1.8488,1.8502,68
HON15,2015-03-09 11:00,9,1.8497,1.8497,1.8396,1.8449,102
HON15,2015-03-09 11:30,9,1.844,1.8467,1.8363,1.8363,89
HON15,2015-03-09 12:00,9,1.8329,1.8378,1.8302,1.8378,56
HON15,2015-03-09 12:30,9,1.8371,1.8382,1.8331,1.8354,46
HON15,2015-03-09 13:00,9,1.8344,1.837,1.8286,1.8286,149
HON15,2015-03-09 13:30,9,1.8292,1.8305,1.8278,1.8302,28
HON15,2015-03-09 14:00,9,1.8309,1.8314,1.8288,1.8288,11
HON15,2015-03-09 14:30,9,1.8282,1.8323,1.8282,1.8323,19
HON15,2015-03-09 15:30,9,1.8274,1.8277,1.8262,1.827,9
HON15,2015-03-09 16:00,9,1.8283,1.8283,1.8283,1.8283,1
HON15,2015-03-10 01:30,10,1.822,1.822,1.822,1.822,2
HON15,2015-03-10 04:30,10,1.8112,1.8112,1.8112,1.8112,1
HON15,2015-03-10 05:00,10,1.8141,1.8141,1.812,1.812,4
HON15,2015-03-10 05:30,10,1.8112,1.8112,1.8112,1.8112,1
HON15,2015-03-10 06:00,10,1.8095,1.8095,1.8095,1.8095,1
HON15,2015-03-10 06:30,10,1.8105,1.8105,1.8105,1.8105,1
HON15,2015-03-10 07:00,10,1.8154,1.8156,1.8136,1.8136,15
HON15,2015-03-10 07:30,10,1.8124,1.8132,1.81,1.8106,16
HON15,2015-03-10 08:00,10,1.8104,1.8112,1.7906,1.7937,104
HON15,2015-03-10 08:30,10,1.791,1.7959,1.7908,1.7945,101
HON15,2015-03-10 09:00,10,1.7894,1.7913,1.7893,1.7913,3
HON15,2015-03-10 09:30,10,1.7957,1.8028,1.794,1.7991,22
HON15,2015-03-10 10:00,10,1.7985,1.7995,1.7942,1.7942,4
HON15,2015-03-10 10:30,10,1.796,1.7978,1.795,1.795,31
HON15,2015-03-10 11:00,10,1.7941,1.7956,1.7844,1.7846,112
HON15,2015-03-10 11:30,10,1.7834,1.7919,1.7834,1.7915,220
HON15,2015-03-10 12:00,10,1.7915,1.793,1.79,1.7904,70
HON15,2015-03-10 12:30,10,1.783,1.783,1.7749,1.7755,33
HON15,2015-03-10 13:00,10,1.779,1.7868,1.7782,1.7835,112
HON15,2015-03-10 13:30,10,1.7868,1.7893,1.7868,1.7875,9
HON15,2015-03-10 14:00,10,1.7846,1.7871,1.7846,1.7871,18
HON15,2015-03-10 14:30,10,1.7875,1.7884,1.7875,1.7884,3
HON15,2015-03-10 15:30,10,1.79,1.79,1.79,1.79,1
HON15,2015-03-10 19:00,11,1.785,1.785,1.785,1.785,3
HON15,2015-03-10 22:00,11,1.785,1.785,1.785,1.785,7
HON15,2015-03-10 22:30,11,1.785,1.785,1.785,1.785,11
HON15,2015-03-10 23:30,11,1.7898,1.7898,1.7898,1.7898,1
HON15,2015-03-11 00:30,11,1.7912,1.7912,1.7912,1.7912,1
HON15,2015-03-11 02:30,11,1.7844,1.7844,1.784,1.784,3
HON15,2015-03-11 04:00,11,1.7795,1.7795,1.7795,1.7795,1
HON15,2015-03-11 04:30,11,1.7843,1.7843,1.7843,1.7843,1
HON15,2015-03-11 05:00,11,1.7773,1.7773,1.7773,1.7773,1
HON15,2015-03-11 06:30,11,1.779,1.779,1.779,1.779,5
HON15,2015-03-11 07:00,11,1.7858,1.7858,1.7858,1.7858,1
HON15,2015-03-11 07:30,11,1.7897,1.7925,1.7883,1.7925,19
HON15,2015-03-11 08:00,11,1.7936,1.7936,1.7859,1.7874,88
HON15,2015-03-11 08:30,11,1.7881,1.7883,1.7818,1.7821,33
HON15,2015-03-11 09:00,11,1.7804,1.7857,1.7791,1.7801,14
HON15,2015-03-11 09:30,11,1.7775,1.7839,1.7687,1.7823,70
HON15,2015-03-11 10:00,11,1.7819,1.785,1.7775,1.785,72
HON15,2015-03-11 10:30,11,1.7866,1.7866,1.782,1.7853,65
HON15,2015-03-11 11:00,11,1.7858,1.7886,1.7784,1.7866,70
HON15,2015-03-11 11:30,11,1.7859,1.7919,1.7848,1.7872,60
HON15,2015-03-11 12:00,11,1.7875,1.7902,1.7845,1.7851,37
HON15,2015-03-11 12:30,11,1.7875,1.7876,1.7823,1.7864,45
HON15,2015-03-11 13:00,11,1.7878,1.8034,1.7868,1.7978,172
HON15,2015-03-11 13:30,11,1.7977,1.8073,1.7977,1.8073,15
HON15,2015-03-11 14:00,11,1.8062,1.8066,1.8041,1.8064,54
HON15,2015-03-11 14:30,11,1.8061,1.8061,1.8061,1.8061,1
HON15,2015-03-11 15:30,11,1.81,1.81,1.81,1.81,5
HON15,2015-03-11 17:00,12,1.8144,1.8157,1.8144,1.8157,2
HON15,2015-03-11 21:30,12,1.8077,1.8077,1.8077,1.8077,1
HON15,2015-03-12 00:30,12,1.814,1.814,1.814,1.814,1
HON15,2015-03-12 04:30,12,1.8095,1.8095,1.8094,1.8094,5
HON15,2015-03-12 05:00,12,1.8135,1.8143,1.8124,1.8124,34
HON15,2015-03-12 05:30,12,1.814,1.8148,1.8124,1.8124,15
HON15,2015-03-12 06:00,12,1.8134,1.814,1.8134,1.814,2
HON15,2015-03-12 07:00,12,1.8164,1.8194,1.8164,1.8187,40
HON15,2015-03-12 07:30,12,1.8189,1.8267,1.8181,1.8198,110
HON15,2015-03-12 08:00,12,1.82,1.8206,1.8097,1.8112,132
HON15,2015-03-12 08:30,12,1.8094,1.8122,1.8039,1.8045,39
HON15,2015-03-12 09:00,12,1.8031,1.806,1.8015,1.8048,39
HON15,2015-03-12 09:30,12,1.804,1.8067,1.8019,1.8047,348
HON15,2015-03-12 10:00,12,1.8039,1.8043,1.7984,1.8034,230
HON15,2015-03-12 10:30,12,1.8024,1.8029,1.7812,1.7812,235
HON15,2015-03-12 11:00,12,1.7836,1.7843,1.774,1.7769,208
HON15,2015-03-12 11:30,12,1.7755,1.7762,1.769,1.7699,62
HON15,2015-03-12 12:00,12,1.7676,1.7751,1.7671,1.7751,32
HON15,2015-03-12 12:30,12,1.7757,1.7771,1.7645,1.765,53
HON15,2015-03-12 13:00,12,1.763,1.7771,1.7609,1.7763,165
HON15,2015-03-12 13:30,12,1.7769,1.7772,1.7743,1.7752,15
HON15,2015-03-12 14:00,12,1.7771,1.7788,1.7771,1.7775,70
HON15,2015-03-12 14:30,12,1.7793,1.7805,1.7793,1.7802,5
HON15,2015-03-12 15:00,12,1.7798,1.7798,1.7798,1.7798,1
HON15,2015-03-12 15:30,12,1.7765,1.7765,1.7765,1.7765,16
HON15,2015-03-12 19:00,13,1.775,1.775,1.775,1.775,1
HON15,2015-03-12 22:00,13,1.7776,1.7776,1.7776,1.7776,2
HON15,2015-03-13 02:30,13,1.7708,1.7708,1.7708,1.7708,1
HON15,2015-03-13 03:00,13,1.7678,1.7678,1.7678,1.7678,1
HON15,2015-03-13 04:00,13,1.773,1.773,1.773,1.773,1
HON15,2015-03-13 04:30,13,1.7605,1.7614,1.7605,1.7614,3
HON15,2015-03-13 05:00,13,1.7616,1.7626,1.7602,1.7603,12
HON15,2015-03-13 05:30,13,1.7595,1.7662,1.7595,1.7662,5
HON15,2015-03-13 06:00,13,1.7636,1.7636,1.7636,1.7636,1
HON15,2015-03-13 06:30,13,1.759,1.759,1.7562,1.7576,8
HON15,2015-03-13 07:00,13,1.7582,1.7626,1.7554,1.7626,54
HON15,2015-03-13 07:30,13,1.7605,1.7629,1.7581,1.7613,33
HON15,2015-03-13 08:00,13,1.7609,1.7634,1.7577,1.7606,85
HON15,2015-03-13 08:30,13,1.7595,1.7595,1.7534,1.7536,118
HON15,2015-03-13 09:00,13,1.7536,1.7536,1.7489,1.7516,56
HON15,2015-03-13 09:30,13,1.7503,1.7542,1.7434,1.7442,50
HON15,2015-03-13 10:00,13,1.7449,1.746,1.7392,1.741,84
HON15,2015-03-13 10:30,13,1.7403,1.7436,1.7403,1.7422,4
HON15,2015-03-13 11:00,13,1.7386,1.7441,1.7304,1.7304,16
HON15,2015-03-13 11:30,13,1.727,1.7337,1.7267,1.7308,216
HON15,2015-03-13 12:00,13,1.7347,1.7375,1.7323,1.7337,35
HON15,2015-03-13 12:30,13,1.7346,1.736,1.7331,1.734,30
HON15,2015-03-13 13:00,13,1.7355,1.7361,1.714,1.7175,272
HON15,2015-03-13 13:30,13,1.7176,1.7188,1.7153,1.7154,26
HON15,2015-03-13 14:00,13,1.7164,1.718,1.7131,1.716,63
HON15,2015-03-13 14:30,13,1.7158,1.7158,1.7137,1.7148,49
HON15,2015-03-13 15:00,13,1.7128,1.7128,1.7102,1.7102,74
HON15,2015-03-13 15:30,13,1.7098,1.7118,1.7097,1.7097,10
HON15,2015-03-13 16:00,13,1.7115,1.7115,1.7115,1.7115,1
HON15,2015-03-15 17:00,16,1.7077,1.7084,1.6972,1.6986,99
HON15,2015-03-15 21:30,16,1.7138,1.7138,1.7138,1.7138,4
HON15,2015-03-15 22:00,16,1.7146,1.7146,1.7146,1.7146,1
HON15,2015-03-15 22:30,16,1.7154,1.7154,1.7148,1.7153,29
HON15,2015-03-15 23:00,16,1.7136,1.7138,1.7136,1.7138,3
HON15,2015-03-16 00:00,16,1.7114,1.7114,1.7114,1.7114,4
HON15,2015-03-16 01:00,16,1.7138,1.7138,1.7138,1.7138,2
HON15,2015-03-16 02:00,16,1.713,1.713,1.7128,1.7128,3
HON15,2015-03-16 03:30,16,1.7134,1.7134,1.7134,1.7134,1
HON15,2015-03-16 05:00,16,1.715,1.715,1.715,1.715,6
HON15,2015-03-16 05:30,16,1.7102,1.7102,1.7102,1.7102,1
HON15,2015-03-16 06:00,16,1.7054,1.7065,1.7054,1.7065,3
HON15,2015-03-16 06:30,16,1.7015,1.7044,1.7003,1.7013,6
HON15,2015-03-16 07:00,16,1.7018,1.7053,1.7018,1.7047,57
HON15,2015-03-16 07:30,16,1.7063,1.7099,1.7061,1.7075,52
HON15,2015-03-16 08:00,16,1.7049,1.71,1.6965,1.6984,124
HON15,2015-03-16 08:30,16,1.6977,1.6982,1.6869,1.688,190
HON15,2015-03-16 09:00,16,1.6868,1.6912,1.6776,1.6776,34
HON15,2015-03-16 09:30,16,1.6777,1.6803,1.6687,1.669,25
HON15,2015-03-16 10:00,16,1.6686,1.6801,1.6684,1.6763,50
HON15,2015-03-16 10:30,16,1.6731,1.6818,1.6731,1.6818,21
HON15,2015-03-16 11:00,16,1.6839,1.6895,1.6766,1.6837,96
HON15,2015-03-16 11:30,16,1.6839,1.6963,1.6831,1.6953,35
HON15,2015-03-16 12:00,16,1.6933,1.6961,1.6847,1.6847,12
HON15,2015-03-16 12:30,16,1.6861,1.694,1.6832,1.689,79
HON15,2015-03-16 13:00,16,1.6898,1.701,1.6854,1.701,86
HON15,2015-03-16 13:30,16,1.6997,1.7059,1.699,1.704,26
HON15,2015-03-16 14:00,16,1.7051,1.7056,1.7031,1.7031,6
HON15,2015-03-16 14:30,16,1.7019,1.7019,1.7019,1.7019,3
HON15,2015-03-16 15:00,16,1.701,1.7011,1.701,1.7011,4
HON15,2015-03-16 15:30,16,1.701,1.701,1.701,1.701,2
HON15,2015-03-17 00:00,17,1.6977,1.6977,1.6968,1.6968,5
HON15,2015-03-17 04:00,17,1.687,1.687,1.687,1.687,1
HON15,2015-03-17 05:00,17,1.6774,1.6774,1.6774,1.6774,4
HON15,2015-03-17 06:00,17,1.6774,1.6774,1.6742,1.6742,4
HON15,2015-03-17 06:30,17,1.6718,1.6718,1.6704,1.6715,5
HON15,2015-03-17 07:00,17,1.6738,1.6813,1.6738,1.6778,59
HON15,2015-03-17 07:30,17,1.6796,1.6879,1.679,1.6799,64
HON15,2015-03-17 08:00,17,1.679,1.6796,1.6763,1.6763,48
HON15,2015-03-17 08:30,17,1.6785,1.6815,1.672,1.6771,27
HON15,2015-03-17 09:00,17,1.6752,1.6752,1.67,1.6721,17
HON15,2015-03-17 09:30,17,1.6732,1.6745,1.6703,1.6703,7
HON15,2015-03-17 10:00,17,1.6709,1.6709,1.6678,1.6692,22
HON15,2015-03-17 10:30,17,1.6723,1.6849,1.6723,1.6821,83
HON15,2015-03-17 11:00,17,1.6805,1.6819,1.6744,1.6752,18
HON15,2015-03-17 11:30,17,1.675,1.681,1.6735,1.681,11
HON15,2015-03-17 12:00,17,1.6857,1.6939,1.6857,1.6895,27
HON15,2015-03-17 12:30,17,1.6869,1.6869,1.68,1.6834,27
HON15,2015-03-17 13:00,17,1.6822,1.693,1.6815,1.6909,94
HON15,2015-03-17 13:30,17,1.6905,1.6915,1.6876,1.6915,41
HON15,2015-03-17 14:00,17,1.6894,1.6921,1.6894,1.6921,13
HON15,2015-03-17 14:30,17,1.6921,1.6921,1.6917,1.6917,8
HON15,2015-03-17 15:00,17,1.6894,1.6894,1.6894,1.6894,1
HON15,2015-03-17 15:30,17,1.6882,1.6885,1.684,1.684,17
HON15,2015-03-17 23:00,18,1.6866,1.6866,1.6866,1.6866,1
HON15,2015-03-17 23:30,18,1.6892,1.6892,1.6892,1.6892,1
HON15,2015-03-18 01:30,18,1.6797,1.6797,1.6797,1.6797,1
HON15,2015-03-18 03:00,18,1.6868,1.6868,1.6868,1.6868,1
HON15,2015-03-18 05:30,18,1.6777,1.679,1.6765,1.679,9
HON15,2015-03-18 06:00,18,1.6816,1.6816,1.6816,1.6816,1
HON15,2015-03-18 06:30,18,1.6854,1.6887,1.6854,1.6887,3
HON15,2015-03-18 07:00,18,1.6862,1.6862,1.682,1.682,40
HON15,2015-03-18 07:30,18,1.6844,1.6855,1.6799,1.6849,116
HON15,2015-03-18 08:00,18,1.685,1.685,1.6777,1.6784,66
HON15,2015-03-18 08:30,18,1.6785,1.6854,1.678,1.6812,25
HON15,2015-03-18 09:00,18,1.6821,1.6954,1.6821,1.6934,86
HON15,2015-03-18 09:30,18,1.6949,1.7057,1.6885,1.6949,77
HON15,2015-03-18 10:00,18,1.692,1.7004,1.6884,1.7,26
HON15,2015-03-18 10:30,18,1.7003,1.7013,1.6971,1.6971,43
HON15,2015-03-18 11:00,18,1.6969,1.7071,1.693,1.7061,69
HON15,2015-03-18 11:30,18,1.7055,1.7215,1.7031,1.7101,74
HON15,2015-03-18 12:00,18,1.7096,1.7155,1.7075,1.7081,119
HON15,2015-03-18 12:30,18,1.7072,1.7127,1.7022,1.7121,28
HON15,2015-03-18 13:00,18,1.7131,1.7617,1.7103,1.7583,282
HON15,2015-03-18 13:30,18,1.7576,1.767,1.7523,1.7575,39
HON15,2015-03-18 14:00,18,1.7624,1.7639,1.7616,1.7639,11
HON15,2015-03-18 14:30,18,1.7656,1.7724,1.7656,1.7724,5
HON15,2015-03-18 15:00,18,1.7771,1.7771,1.7691,1.7691,17
HON15,2015-03-18 15:30,18,1.7706,1.7706,1.77,1.77,9
HON15,2015-03-18 16:00,18,1.7667,1.7667,1.7667,1.7667,1
HON15,2015-03-18 19:00,19,1.7619,1.7619,1.7615,1.7615,20
HON15,2015-03-18 19:30,19,1.7612,1.7612,1.7612,1.7612,5
HON15,2015-03-18 22:00,19,1.7518,1.7518,1.7499,1.7499,15
HON15,2015-03-18 23:30,19,1.7457,1.7457,1.7457,1.7457,1
HON15,2015-03-19 00:00,19,1.7425,1.7425,1.7425,1.7425,1
HON15,2015-03-19 01:30,19,1.7491,1.7491,1.7491,1.7491,1
HON15,2015-03-19 02:00,19,1.7476,1.7476,1.7443,1.7443,5
HON15,2015-03-19 02:30,19,1.7435,1.7435,1.7379,1.7379,26
HON15,2015-03-19 03:00,19,1.7363,1.7411,1.7323,1.7323,77
HON15,2015-03-19 03:30,19,1.7339,1.7379,1.7331,1.7355,26
HON15,2015-03-19 04:00,19,1.7446,1.7446,1.7446,1.7446,1
HON15,2015-03-19 05:00,19,1.7374,1.7374,1.7374,1.7374,1
HON15,2015-03-19 05:30,19,1.7396,1.7396,1.7377,1.7377,4
HON15,2015-03-19 06:00,19,1.7332,1.7332,1.7332,1.7332,2
HON15,2015-03-19 06:30,19,1.7297,1.7297,1.7297,1.7297,1
HON15,2015-03-19 07:00,19,1.7315,1.7315,1.7207,1.7212,44
HON15,2015-03-19 07:30,19,1.7215,1.7234,1.7177,1.7224,87
HON15,2015-03-19 08:00,19,1.7234,1.7234,1.708,1.7118,74
HON15,2015-03-19 08:30,19,1.7128,1.7203,1.712,1.72,162
HON15,2015-03-19 09:00,19,1.7195,1.7224,1.7148,1.719,466
HON15,2015-03-19 09:30,19,1.7196,1.7196,1.7137,1.7158,230
HON15,2015-03-19 10:00,19,1.7158,1.7179,1.7095,1.7179,88
HON15,2015-03-19 10:30,19,1.7162,1.7268,1.7162,1.723,31
HON15,2015-03-19 11:00,19,1.7262,1.7327,1.7111,1.7117,79
HON15,2015-03-19 11:30,19,1.7114,1.7158,1.707,1.708,41
HON15,2015-03-19 12:00,19,1.7072,1.7096,1.7052,1.7052,23
HON15,2015-03-19 12:30,19,1.7062,1.7184,1.7062,1.7184,76
HON15,2015-03-19 13:00,19,1.7156,1.7259,1.7079,1.7191,347
HON15,2015-03-19 13:30,19,1.7204,1.7207,1.7155,1.7207,56
HON15,2015-03-19 14:00,19,1.7215,1.7236,1.7184,1.7193,122
HON15,2015-03-19 15:30,19,1.7165,1.7165,1.7165,1.7165,1
HON15,2015-03-19 16:00,19,1.7169,1.7169,1.7168,1.7168,12
HON15,2015-03-19 18:30,20,1.7176,1.7176,1.7176,1.7176,1
HON15,2015-03-19 19:00,20,1.7178,1.7186,1.7178,1.7186,19
HON15,2015-03-19 19:30,20,1.7186,1.7186,1.7185,1.7185,5
HON15,2015-03-19 23:30,20,1.7186,1.7186,1.7186,1.7186,1
HON15,2015-03-20 05:00,20,1.7033,1.7033,1.7033,1.7033,1
HON15,2015-03-20 07:00,20,1.6985,1.6996,1.6943,1.6991,55
HON15,2015-03-20 07:30,20,1.6981,1.7048,1.697,1.7048,57
HON15,2015-03-20 08:00,20,1.7053,1.7376,1.7051,1.7303,135
HON15,2015-03-20 08:30,20,1.7281,1.7392,1.7237,1.7357,174
HON15,2015-03-20 09:00,20,1.7349,1.74,1.7256,1.7272,86
HON15,2015-03-20 09:30,20,1.726,1.7316,1.7242,1.7313,65
HON15,2015-03-20 10:00,20,1.7325,1.7335,1.7267,1.7288,28
HON15,2015-03-20 10:30,20,1.7293,1.7398,1.7239,1.7366,23
HON15,2015-03-20 11:00,20,1.7337,1.7371,1.7296,1.7315,50
HON15,2015-03-20 11:30,20,1.73,1.7324,1.7258,1.7262,32
HON15,2015-03-20 12:00,20,1.7264,1.7296,1.7209,1.7257,74
HON15,2015-03-20 12:30,20,1.7249,1.7301,1.7194,1.7226,26
HON15,2015-03-20 13:00,20,1.7206,1.7361,1.7194,1.7354,124
HON15,2015-03-20 13:30,20,1.7351,1.736,1.7325,1.7339,49
HON15,2015-03-20 14:00,20,1.7344,1.7344,1.7284,1.7284,8
HON15,2015-03-20 14:30,20,1.7297,1.7297,1.7297,1.7297,1
HON15,2015-03-20 15:00,20,1.7271,1.7271,1.7271,1.7271,1
HON15,2015-03-20 15:30,20,1.73,1.73,1.7293,1.7293,8
HON15,2015-03-20 16:00,20,1.7287,1.7307,1.7287,1.7301,10
HON15,2015-03-23 01:00,23,1.7198,1.7198,1.7198,1.7198,1
HON15,2015-03-23 02:00,23,1.715,1.715,1.715,1.715,7
HON15,2015-03-23 02:30,23,1.7153,1.7153,1.7153,1.7153,1
HON15,2015-03-23 04:00,23,1.7114,1.7163,1.7114,1.7141,3
HON15,2015-03-23 04:30,23,1.7173,1.7173,1.7173,1.7173,1
HON15,2015-03-23 05:00,23,1.7154,1.7208,1.7154,1.7179,11
HON15,2015-03-23 05:30,23,1.7193,1.7232,1.7193,1.7232,13
HON15,2015-03-23 06:00,23,1.7243,1.727,1.7208,1.727,12
HON15,2015-03-23 06:30,23,1.7305,1.7359,1.7305,1.7359,3
HON15,2015-03-23 07:00,23,1.7339,1.7339,1.7307,1.7317,15
HON15,2015-03-23 07:30,23,1.7292,1.7326,1.7261,1.7264,53
HON15,2015-03-23 08:00,23,1.7261,1.74,1.7213,1.7388,218
HON15,2015-03-23 08:30,23,1.7386,1.7533,1.7383,1.7479,171
HON15,2015-03-23 09:00,23,1.7485,1.7575,1.7452,1.7527,55
HON15,2015-03-23 09:30,23,1.7535,1.7553,1.7494,1.7494,85
HON15,2015-03-23 10:00,23,1.7469,1.7469,1.7386,1.739,136
HON15,2015-03-23 10:30,23,1.7399,1.7487,1.7399,1.7431,96
HON15,2015-03-23 11:00,23,1.7436,1.7436,1.7349,1.7359,99
HON15,2015-03-23 11:30,23,1.7361,1.7391,1.7316,1.7346,98
HON15,2015-03-23 12:00,23,1.7346,1.7346,1.7251,1.7266,61
HON15,2015-03-23 12:30,23,1.7262,1.7262,1.7171,1.7222,94
HON15,2015-03-23 13:00,23,1.7245,1.7453,1.7208,1.743,171
HON15,2015-03-23 13:30,23,1.7422,1.7446,1.7395,1.7443,88
HON15,2015-03-23 14:00,23,1.7443,1.7443,1.7377,1.7388,12
HON15,2015-03-23 14:30,23,1.739,1.7404,1.739,1.7404,3
HON15,2015-03-23 15:30,23,1.7407,1.7408,1.7388,1.7388,4
HON15,2015-03-23 16:00,23,1.739,1.7397,1.739,1.7397,3
HON15,2015-03-23 19:00,24,1.7376,1.7376,1.7376,1.7376,1
HON15,2015-03-23 20:30,24,1.7377,1.7377,1.7377,1.7377,1
HON15,2015-03-24 02:30,24,1.732,1.732,1.7298,1.7298,2
HON15,2015-03-24 04:30,24,1.7619,1.7619,1.7619,1.7619,1
HON15,2015-03-24 05:00,24,1.7641,1.7643,1.7617,1.7623,37
HON15,2015-03-24 05:30,24,1.7553,1.7553,1.7553,1.7553,1
HON15,2015-03-24 06:30,24,1.7467,1.7467,1.746,1.746,3
HON15,2015-03-24 07:00,24,1.7431,1.7461,1.7403,1.7449,30
HON15,2015-03-24 07:30,24,1.7449,1.7482,1.7392,1.7426,135
HON15,2015-03-24 08:00,24,1.7427,1.7427,1.728,1.7324,254
HON15,2015-03-24 08:30,24,1.7322,1.7331,1.7252,1.7272,57
HON15,2015-03-24 09:00,24,1.726,1.7335,1.726,1.7291,21
HON15,2015-03-24 09:30,24,1.7288,1.7326,1.7256,1.7326,13
HON15,2015-03-24 10:00,24,1.73,1.7302,1.727,1.7281,35
HON15,2015-03-24 10:30,24,1.7265,1.7265,1.7178,1.7218,83
HON15,2015-03-24 11:00,24,1.7186,1.7253,1.7172,1.7253,33
HON15,2015-03-24 11:30,24,1.724,1.7336,1.7226,1.7319,39
HON15,2015-03-24 12:00,24,1.7311,1.7314,1.7236,1.7236,85
HON15,2015-03-24 12:30,24,1.7254,1.7383,1.7254,1.7383,129
HON15,2015-03-24 13:00,24,1.7373,1.7378,1.719,1.7236,97
HON15,2015-03-24 13:30,24,1.7221,1.7237,1.7207,1.722,86
HON15,2015-03-24 14:00,24,1.7206,1.7206,1.719,1.719,3
HON15,2015-03-24 15:00,24,1.723,1.7232,1.7215,1.723,30
HON15,2015-03-24 15:30,24,1.7233,1.7233,1.7233,1.7233,2
HON15,2015-03-25 01:00,25,1.7219,1.7219,1.7219,1.7219,1
HON15,2015-03-25 02:00,25,1.7125,1.7125,1.7125,1.7125,1
HON15,2015-03-25 04:30,25,1.7302,1.7302,1.7302,1.7302,1
HON15,2015-03-25 05:30,25,1.7246,1.7247,1.7246,1.7247,2
HON15,2015-03-25 06:00,25,1.7213,1.7217,1.7213,1.7217,9
HON15,2015-03-25 06:30,25,1.7228,1.7282,1.7228,1.7282,8
HON15,2015-03-25 07:00,25,1.729,1.7369,1.729,1.7311,52
HON15,2015-03-25 07:30,25,1.7317,1.7356,1.7286,1.7308,94
HON15,2015-03-25 08:00,25,1.7328,1.7393,1.7283,1.7383,188
HON15,2015-03-25 08:30,25,1.7378,1.7427,1.7357,1.7387,62
HON15,2015-03-25 09:00,25,1.7395,1.7454,1.7395,1.7425,40
HON15,2015-03-25 09:30,25,1.738,1.7393,1.7188,1.7251,207
HON15,2015-03-25 10:00,25,1.7238,1.7282,1.718,1.7257,227
HON15,2015-03-25 10:30,25,1.7253,1.7331,1.7193,1.732,117
HON15,2015-03-25 11:00,25,1.7323,1.7366,1.726,1.7299,129
HON15,2015-03-25 11:30,25,1.7302,1.7332,1.7288,1.7316,64
HON15,2015-03-25 12:00,25,1.7317,1.7481,1.7305,1.7469,167
HON15,2015-03-25 12:30,25,1.7467,1.7598,1.7449,1.7558,148
HON15,2015-03-25 13:00,25,1.7551,1.7591,1.739,1.7461,243
HON15,2015-03-25 13:30,25,1.7458,1.7458,1.7441,1.7449,11
HON15,2015-03-25 14:00,25,1.7438,1.7438,1.7412,1.7412,5
HON15,2015-03-25 14:30,25,1.7394,1.7394,1.7378,1.7378,7
HON15,2015-03-25 15:00,25,1.7377,1.7377,1.7377,1.7377,2
HON15,2015-03-25 21:00,26,1.7715,1.785,1.7715,1.785,3
HON15,2015-03-25 21:30,26,1.7948,1.8098,1.7948,1.8017,11
HON15,2015-03-25 22:30,26,1.784,1.784,1.775,1.7755,51
HON15,2015-03-25 23:00,26,1.7751,1.7803,1.7747,1.7795,32
HON15,2015-03-25 23:30,26,1.7795,1.7811,1.7795,1.7811,6
HON15,2015-03-26 00:00,26,1.7787,1.7813,1.7782,1.7813,13
HON15,2015-03-26 00:30,26,1.7904,1.7904,1.7904,1.7904,1
HON15,2015-03-26 01:00,26,1.7869,1.7869,1.7869,1.7869,1
HON15,2015-03-26 01:30,26,1.7803,1.7803,1.7803,1.7803,1
HON15,2015-03-26 02:00,26,1.7871,1.7871,1.7871,1.7871,1
HON15,2015-03-26 03:30,26,1.7899,1.7899,1.7899,1.7899,1
HON15,2015-03-26 04:00,26,1.7972,1.7994,1.7961,1.7994,4
HON15,2015-03-26 04:30,26,1.793,1.793,1.793,1.793,2
HON15,2015-03-26 05:00,26,1.7971,1.8032,1.7971,1.8021,11
HON15,2015-03-26 05:30,26,1.8028,1.8028,1.7937,1.7938,4
HON15,2015-03-26 06:00,26,1.7971,1.8038,1.795,1.8032,35
HON15,2015-03-26 06:30,26,1.8022,1.8059,1.8022,1.8023,21
HON15,2015-03-26 07:00,26,1.8038,1.8042,1.7884,1.7891,153
HON15,2015-03-26 07:30,26,1.7895,1.7924,1.7734,1.7781,193
HON15,2015-03-26 08:00,26,1.7776,1.7819,1.7682,1.7805,209
HON15,2015-03-26 08:30,26,1.7807,1.7818,1.7713,1.7817,111
HON15,2015-03-26 09:00,26,1.7818,1.7871,1.7799,1.785,44
HON15,2015-03-26 09:30,26,1.7849,1.7901,1.784,1.784,36
HON15,2015-03-26 10:00,26,1.7826,1.7919,1.7792,1.7903,51
HON15,2015-03-26 10:30,26,1.7916,1.8034,1.7894,1.8034,160
HON15,2015-03-26 11:00,26,1.8031,1.8041,1.7958,1.7981,115
HON15,2015-03-26 11:30,26,1.7992,1.8048,1.7992,1.804,67
HON15,2015-03-26 12:00,26,1.8056,1.8124,1.805,1.8118,63
HON15,2015-03-26 12:30,26,1.809,1.8181,1.8071,1.8172,94
HON15,2015-03-26 13:00,26,1.8172,1.8184,1.8014,1.8057,163
HON15,2015-03-26 13:30,26,1.8052,1.8057,1.8003,1.8036,29
HON15,2015-03-26 14:00,26,1.8041,1.8045,1.8029,1.8045,7
HON15,2015-03-26 14:30,26,1.8024,1.8028,1.8024,1.8028,2
HON15,2015-03-26 15:00,26,1.8041,1.8041,1.8041,1.8041,1
HON15,2015-03-26 18:00,27,1.8004,1.8004,1.8004,1.8004,1
HON15,2015-03-26 19:00,27,1.8008,1.8008,1.8008,1.8008,1
HON15,2015-03-26 20:30,27,1.7975,1.7975,1.7975,1.7975,1
HON15,2015-03-26 23:30,27,1.7898,1.7898,1.7898,1.7898,1
HON15,2015-03-27 03:00,27,1.7865,1.7865,1.7823,1.7823,2
HON15,2015-03-27 03:30,27,1.7824,1.7824,1.7769,1.779,5
HON15,2015-03-27 05:30,27,1.7973,1.7973,1.7973,1.7973,1
HON15,2015-03-27 06:00,27,1.7942,1.7946,1.7899,1.7899,88
HON15,2015-03-27 07:00,27,1.7964,1.7978,1.7916,1.7939,62
HON15,2015-03-27 07:30,27,1.7937,1.7965,1.7844,1.7847,163
HON15,2015-03-27 08:00,27,1.7851,1.7896,1.7781,1.7838,220
HON15,2015-03-27 08:30,27,1.7836,1.7836,1.7764,1.7766,237
HON15,2015-03-27 09:00,27,1.7762,1.784,1.776,1.7834,27
HON15,2015-03-27 09:30,27,1.7801,1.7843,1.7758,1.7842,96
HON15,2015-03-27 10:00,27,1.7846,1.7846,1.775,1.7821,64
HON15,2015-03-27 10:30,27,1.782,1.7837,1.7768,1.7803,76
HON15,2015-03-27 11:00,27,1.7793,1.7831,1.7749,1.7804,49
HON15,2015-03-27 11:30,27,1.7799,1.7853,1.7795,1.7795,8
HON15,2015-03-27 12:00,27,1.7762,1.7806,1.7754,1.7785,23
HON15,2015-03-27 12:30,27,1.7765,1.7792,1.7696,1.7724,24
HON15,2015-03-27 13:00,27,1.7686,1.7686,1.7411,1.7442,171
HON15,2015-03-27 13:30,27,1.7452,1.7462,1.7377,1.7404,36
HON15,2015-03-27 14:00,27,1.7381,1.7382,1.7381,1.7382,3
HON15,2015-03-27 14:30,27,1.7375,1.7375,1.7375,1.7375,5
HON15,2015-03-27 15:00,27,1.7388,1.7403,1.7388,1.7403,3
HON15,2015-03-30 00:00,30,1.7399,1.7399,1.7399,1.7399,1
HON15,2015-03-30 03:00,30,1.7476,1.7476,1.7476,1.7476,1
HON15,2015-03-30 04:00,30,1.737,1.7434,1.737,1.74,3
HON15,2015-03-30 04:30,30,1.7368,1.7368,1.7368,1.7368,1
HON15,2015-03-30 05:30,30,1.7292,1.7292,1.7292,1.7292,1
HON15,2015-03-30 07:00,30,1.7338,1.7467,1.7338,1.7467,14
HON15,2015-03-30 07:30,30,1.7471,1.7484,1.7351,1.7351,193
HON15,2015-03-30 08:00,30,1.7345,1.7452,1.7306,1.7448,179
HON15,2015-03-30 08:30,30,1.7449,1.7545,1.7414,1.7426,94
HON15,2015-03-30 09:00,30,1.7359,1.7371,1.7336,1.7369,19
HON15,2015-03-30 09:30,30,1.7364,1.7368,1.7258,1.7265,24
HON15,2015-03-30 10:00,30,1.7293,1.7393,1.7247,1.7328,47
HON15,2015-03-30 10:30,30,1.732,1.7396,1.732,1.7374,47
HON15,2015-03-30 11:00,30,1.7365,1.7365,1.7324,1.7343,14
HON15,2015-03-30 11:30,30,1.7341,1.7351,1.7296,1.7298,19
HON15,2015-03-30 12:00,30,1.7305,1.7344,1.7305,1.7324,12
HON15,2015-03-30 12:30,30,1.732,1.7346,1.7261,1.7262,68
HON15,2015-03-30 13:00,30,1.7282,1.7583,1.728,1.7485,86
HON15,2015-03-30 13:30,30,1.7464,1.7499,1.7464,1.7488,9
HON15,2015-03-30 14:00,30,1.7458,1.7458,1.7441,1.7443,31
HON15,2015-03-30 14:30,30,1.7438,1.7438,1.7438,1.7438,4
HON15,2015-03-30 15:00,30,1.747,1.7476,1.747,1.7476,2
HON15,2015-03-30 19:00,31,1.7458,1.7458,1.7438,1.7438,16
HON15,2015-03-30 19:30,31,1.741,1.741,1.741,1.741,1
HON15,2015-03-31 01:00,31,1.7391,1.7391,1.7391,1.7391,1
HON15,2015-03-31 02:00,31,1.7307,1.7307,1.7307,1.7307,1
HON15,2015-03-31 04:30,31,1.7296,1.7296,1.7211,1.7211,4
HON15,2015-03-31 05:00,31,1.7216,1.7216,1.7216,1.7216,1
HON15,2015-03-31 05:30,31,1.7227,1.7227,1.7227,1.7227,1
HON15,2015-03-31 06:30,31,1.7215,1.7219,1.7199,1.7219,17
HON15,2015-03-31 07:00,31,1.7188,1.726,1.718,1.726,29
HON15,2015-03-31 07:30,31,1.7227,1.7289,1.7224,1.7289,73
HON15,2015-03-31 08:00,31,1.7284,1.7313,1.7188,1.726,196
HON15,2015-03-31 08:30,31,1.7266,1.7326,1.7266,1.7319,248
HON15,2015-03-31 09:00,31,1.7317,1.7462,1.7305,1.7393,278
HON15,2015-03-31 09:30,31,1.7397,1.747,1.7351,1.7364,99
HON15,2015-03-31 10:00,31,1.7337,1.738,1.7313,1.7354,34
HON15,2015-03-31 10:30,31,1.7351,1.7489,1.7344,1.7473,46
HON15,2015-03-31 11:00,31,1.7426,1.7485,1.7421,1.7428,9
HON15,2015-03-31 11:30,31,1.7403,1.7407,1.7307,1.7307,152
HON15,2015-03-31 12:00,31,1.7317,1.7355,1.7305,1.7337,35
HON15,2015-03-31 12:30,31,1.7386,1.751,1.7386,1.7422,26
HON15,2015-03-31 13:00,31,1.7471,1.7495,1.7291,1.7345,222
HON15,2015-03-31 13:30,31,1.7341,1.7351,1.7301,1.7311,54
HON15,2015-03-31 14:00,31,1.7312,1.7312,1.7246,1.7246,12
HON15,2015-03-31 14:30,31,1.7264,1.7264,1.7264,1.7264,2
HON15,2015-03-31 15:00,31,1.7315,1.7315,1.7314,1.7315,5
HON15,2015-03-31 15:30,31,1.7325,1.7325,1.7325,1.7325,1
HON15,2015-03-31 16:00,31,1.7324,1.7324,1.7324,1.7324,1
HON15,2015-03-31 17:00,1,1.7328,1.7337,1.7319,1.732,16
HON15,2015-03-31 20:30,1,1.7245,1.7245,1.7245,1.7245,1
HON15,2015-04-01 00:00,1,1.7307,1.7307,1.7268,1.7268,5
HON15,2015-04-01 01:00,1,1.7243,1.7243,1.7243,1.7243,1
HON15,2015-04-01 02:00,1,1.7268,1.7268,1.7268,1.7268,1
HON15,2015-04-01 04:30,1,1.7258,1.7258,1.7258,1.7258,1
HON15,2015-04-01 05:30,1,1.7264,1.7264,1.7264,1.7264,1
HON15,2015-04-01 06:00,1,1.7263,1.7263,1.7263,1.7263,1
HON15,2015-04-01 06:30,1,1.7292,1.7295,1.7292,1.7295,2
HON15,2015-04-01 07:00,1,1.7311,1.7437,1.7309,1.7387,41
HON15,2015-04-01 07:30,1,1.7385,1.7385,1.7286,1.7324,124
HON15,2015-04-01 08:00,1,1.7323,1.7362,1.7273,1.7341,266
HON15,2015-04-01 08:30,1,1.7344,1.7381,1.7276,1.729,193
HON15,2015-04-01 09:00,1,1.7295,1.7363,1.7278,1.736,109
HON15,2015-04-01 09:30,1,1.7399,1.7576,1.7358,1.7514,123
HON15,2015-04-01 10:00,1,1.7558,1.7673,1.7533,1.7604,88
HON15,2015-04-01 10:30,1,1.7603,1.7794,1.7603,1.7745,78
HON15,2015-04-01 11:00,1,1.7754,1.7754,1.7657,1.7722,36
HON15,2015-04-01 11:30,1,1.7718,1.778,1.7718,1.7756,45
HON15,2015-04-01 12:00,1,1.7777,1.7895,1.7703,1.7776,61
HON15,2015-04-01 12:30,1,1.7756,1.7818,1.7722,1.7722,16
HON15,2015-04-01 13:00,1,1.7712,1.7799,1.7662,1.7711,93
HON15,2015-04-01 13:30,1,1.7704,1.7704,1.7657,1.7667,122
HON15,2015-04-01 14:00,1,1.7639,1.7643,1.761,1.7624,12
HON15,2015-04-01 14:30,1,1.7627,1.7627,1.7627,1.7627,2
HON15,2015-04-01 15:00,1,1.7637,1.7637,1.7637,1.7637,1
HON15,2015-04-01 16:00,1,1.7628,1.7629,1.7628,1.7629,2
HON15,2015-04-01 23:00,2,1.7566,1.7566,1.7566,1.7566,1
HON15,2015-04-02 00:30,2,1.7586,1.7586,1.7586,1.7586,1
HON15,2015-04-02 01:30,2,1.7568,1.7568,1.7568,1.7568,1
HON15,2015-04-02 03:30,2,1.7671,1.7671,1.7671,1.7671,1
HON15,2015-04-02 05:00,2,1.7604,1.7604,1.758,1.7581,5
HON15,2015-04-02 05:30,2,1.7573,1.7573,1.7425,1.7425,20
HON15,2015-04-02 06:00,2,1.7303,1.7303,1.714,1.714,4
HON15,2015-04-02 06:30,2,1.7224,1.726,1.7224,1.7259,9
HON15,2015-04-02 07:00,2,1.7267,1.7295,1.723,1.7255,82
HON15,2015-04-02 07:30,2,1.7252,1.7328,1.7224,1.7238,150
HON15,2015-04-02 08:00,2,1.7218,1.7272,1.7204,1.7268,317
HON15,2015-04-02 08:30,2,1.7281,1.7423,1.7253,1.7423,108
HON15,2015-04-02 09:00,2,1.743,1.743,1.7302,1.7309,28
HON15,2015-04-02 09:30,2,1.7295,1.7308,1.7172,1.7217,65
HON15,2015-04-02 10:00,2,1.7207,1.7207,1.6991,1.7034,98
HON15,2015-04-02 10:30,2,1.7025,1.7269,1.7025,1.7266,78
HON15,2015-04-02 11:00,2,1.7296,1.7296,1.7195,1.7204,17
HON15,2015-04-02 11:30,2,1.7192,1.7229,1.7071,1.7071,41
HON15,2015-04-02 12:00,2,1.7071,1.7085,1.6909,1.6939,44
HON15,2015-04-02 12:30,2,1.6994,1.7215,1.6938,1.7086,94
HON15,2015-04-02 13:00,2,1.709,1.7199,1.7039,1.7054,141
HON15,2015-04-02 13:30,2,1.7056,1.7093,1.7056,1.7063,6
HON15,2015-04-02 14:00,2,1.7144,1.7164,1.7123,1.7164,5
HON15,2015-04-02 14:30,2,1.7161,1.7161,1.7136,1.7146,43
HON15,2015-04-02 15:00,2,1.7153,1.7156,1.7101,1.7116,63
HON15,2015-04-05 18:00,6,1.7186,1.7186,1.7186,1.7186,1
HON15,2015-04-05 19:00,6,1.7287,1.7287,1.7287,1.7287,1
HON15,2015-04-05 23:30,6,1.7278,1.7278,1.7278,1.7278,1
HON15,2015-04-06 02:00,6,1.7504,1.7576,1.7504,1.7576,2
HON15,2015-04-06 02:30,6,1.7539,1.7539,1.7528,1.7528,2
HON15,2015-04-06 03:30,6,1.744,1.744,1.744,1.744,2
HON15,2015-04-06 04:00,6,1.7474,1.7474,1.7474,1.7474,1
HON15,2015-04-06 04:30,6,1.7409,1.744,1.7408,1.744,6
HON15,2015-04-06 05:30,6,1.7474,1.7474,1.7441,1.7441,3
HON15,2015-04-06 06:00,6,1.7472,1.7472,1.7472,1.7472,1
HON15,2015-04-06 07:00,6,1.7388,1.7389,1.7388,1.7389,4
HON15,2015-04-06 07:30,6,1.739,1.7474,1.7352,1.7459,97
HON15,2015-04-06 08:00,6,1.7457,1.7576,1.7444,1.7479,219
HON15,2015-04-06 08:30,6,1.7496,1.7496,1.7356,1.7356,27
HON15,2015-04-06 09:00,6,1.7352,1.7485,1.7352,1.7452,143
HON15,2015-04-06 09:30,6,1.7509,1.7713,1.7501,1.7707,208
HON15,2015-04-06 10:00,6,1.7718,1.7847,1.7718,1.7803,267
HON15,2015-04-06 10:30,6,1.7819,1.7964,1.7793,1.7907,106
HON15,2015-04-06 11:00,6,1.791,1.7914,1.7849,1.7849,26
HON15,2015-04-06 11:30,6,1.7846,1.7924,1.7833,1.7924,67
HON15,2015-04-06 12:00,6,1.7916,1.7978,1.7884,1.7962,68
HON15,2015-04-06 12:30,6,1.7938,1.7938,1.7862,1.7866,15
HON15,2015-04-06 13:00,6,1.7872,1.789,1.777,1.7886,236
HON15,2015-04-06 13:30,6,1.7873,1.7889,1.7873,1.7889,33
HON15,2015-04-06 14:00,6,1.7861,1.7866,1.7817,1.7817,49
HON15,2015-04-06 14:30,6,1.781,1.781,1.7785,1.7785,6
HON15,2015-04-06 15:00,6,1.7789,1.782,1.7789,1.782,14
HON15,2015-04-06 15:30,6,1.7819,1.782,1.7819,1.782,4
HON15,2015-04-06 17:00,7,1.782,1.782,1.782,1.782,1
HON15,2015-04-07 00:00,7,1.7738,1.7747,1.7738,1.7747,3
HON15,2015-04-07 02:00,7,1.7711,1.7711,1.7711,1.7711,1
HON15,2015-04-07 03:00,7,1.7635,1.7635,1.7635,1.7635,1
HON15,2015-04-07 04:30,7,1.7766,1.7766,1.7766,1.7766,1
HON15,2015-04-07 06:30,7,1.787,1.787,1.787,1.787,1
HON15,2015-04-07 07:00,7,1.7808,1.7823,1.7808,1.7823,4
HON15,2015-04-07 07:30,7,1.7773,1.778,1.769,1.769,29
HON15,2015-04-07 08:00,7,1.771,1.7849,1.771,1.7797,142
HON15,2015-04-07 08:30,7,1.7792,1.7795,1.7729,1.7772,100
HON15,2015-04-07 09:00,7,1.7768,1.7955,1.7739,1.7923,158
HON15,2015-04-07 09:30,7,1.7915,1.8045,1.7835,1.8045,232
HON15,2015-04-07 10:00,7,1.8064,1.8064,1.7873,1.788,136
HON15,2015-04-07 10:30,7,1.789,1.7955,1.787,1.7955,77
HON15,2015-04-07 11:00,7,1.796,1.799,1.7927,1.799,48
HON15,2015-04-07 11:30,7,1.8004,1.8106,1.7986,1.8074,48
HON15,2015-04-07 12:00,7,1.808,1.808,1.7936,1.7936,36
HON15,2015-04-07 12:30,7,1.7924,1.7986,1.7866,1.7901,31
HON15,2015-04-07 13:00,7,1.7925,1.809,1.7925,1.8071,132
HON15,2015-04-07 13:30,7,1.8068,1.8105,1.8062,1.8064,32
HON15,2015-04-07 14:00,7,1.8068,1.8081,1.8053,1.8053,53
HON15,2015-04-07 14:30,7,1.8044,1.8048,1.8044,1.8046,19
HON15,2015-04-07 15:00,7,1.8052,1.8052,1.8051,1.8051,7
HON15,2015-04-07 15:30,7,1.8039,1.8039,1.8038,1.8038,3
HON15,2015-04-07 17:30,8,1.7875,1.7875,1.7871,1.7871,3
HON15,2015-04-07 18:00,8,1.7875,1.7875,1.7875,1.7875,4
HON15,2015-04-07 19:00,8,1.79,1.79,1.79,1.79,5
HON15,2015-04-07 21:30,8,1.793,1.793,1.793,1.793,1
HON15,2015-04-08 01:30,8,1.7925,1.7925,1.7925,1.7925,5
HON15,2015-04-08 02:30,8,1.7887,1.7892,1.7887,1.7892,2
HON15,2015-04-08 03:00,8,1.7832,1.7856,1.7832,1.7856,6
HON15,2015-04-08 03:30,8,1.7909,1.7909,1.7909,1.7909,1
HON15,2015-04-08 04:00,8,1.7848,1.7848,1.7848,1.7848,1
HON15,2015-04-08 04:30,8,1.7866,1.7866,1.7866,1.7866,6
HON15,2015-04-08 06:00,8,1.7824,1.7824,1.7819,1.7819,2
HON15,2015-04-08 06:30,8,1.7799,1.7799,1.7791,1.7791,2
HON15,2015-04-08 07:00,8,1.7845,1.785,1.7827,1.7838,15
HON15,2015-04-08 07:30,8,1.7844,1.7858,1.781,1.7849,67
HON15,2015-04-08 08:00,8,1.7841,1.788,1.7729,1.7873,189
HON15,2015-04-08 08:30,8,1.787,1.7898,1.7845,1.787,158
HON15,2015-04-08 09:00,8,1.7866,1.7894,1.7845,1.7871,67
HON15,2015-04-08 09:30,8,1.7847,1.7852,1.7531,1.766,210
HON15,2015-04-08 10:00,8,1.7602,1.7608,1.7509,1.7566,173
HON15,2015-04-08 10:30,8,1.7547,1.7562,1.746,1.751,90
HON15,2015-04-08 11:00,8,1.748,1.7537,1.7395,1.7401,95
HON15,2015-04-08 11:30,8,1.7406,1.7453,1.7378,1.7453,43
HON15,2015-04-08 12:00,8,1.7429,1.7447,1.733,1.7356,41
HON15,2015-04-08 12:30,8,1.7388,1.7402,1.7337,1.7361,77
HON15,2015-04-08 13:00,8,1.7368,1.7412,1.7192,1.7203,214
HON15,2015-04-08 13:30,8,1.7219,1.7262,1.7215,1.7262,88
HON15,2015-04-08 14:00,8,1.7279,1.7352,1.7267,1.7324,169
HON15,2015-04-08 15:00,8,1.731,1.7321,1.731,1.732,4
HON15,2015-04-08 15:30,8,1.7326,1.7326,1.7326,1.7326,1
HON15,2015-04-08 17:00,9,1.7356,1.7356,1.7356,1.7356,1
HON15,2015-04-09 00:30,9,1.7311,1.7311,1.7311,1.7311,1
HON15,2015-04-09 01:30,9,1.7356,1.7356,1.7356,1.7356,1
HON15,2015-04-09 02:00,9,1.7372,1.7372,1.7372,1.7372,2
HON15,2015-04-09 02:30,9,1.7358,1.7358,1.7358,1.7358,1
HON15,2015-04-09 03:00,9,1.74,1.7416,1.7378,1.7386,14
HON15,2015-04-09 04:00,9,1.7479,1.7479,1.7479,1.7479,1
HON15,2015-04-09 04:30,9,1.755,1.7565,1.755,1.7562,23
HON15,2015-04-09 05:00,9,1.7605,1.7606,1.7605,1.7606,2
HON15,2015-04-09 05:30,9,1.7613,1.762,1.7613,1.762,2
HON15,2015-04-09 06:30,9,1.7523,1.7523,1.7509,1.7509,2
HON15,2015-04-09 07:00,9,1.7562,1.7562,1.7489,1.7489,11
HON15,2015-04-09 07:30,9,1.7489,1.7504,1.745,1.7479,67
HON15,2015-04-09 08:00,9,1.748,1.7606,1.748,1.7507,281
HON15,2015-04-09 08:30,9,1.7504,1.7556,1.7425,1.7521,183
HON15,2015-04-09 09:00,9,1.7507,1.7613,1.7497,1.7543,90
HON15,2015-04-09 09:30,9,1.7498,1.7526,1.7466,1.7482,118
HON15,2015-04-09 10:00,9,1.7486,1.7527,1.7461,1.7475,156
HON15,2015-04-09 10:30,9,1.7471,1.7568,1.7471,1.7567,77
HON15,2015-04-09 11:00,9,1.7583,1.762,1.7537,1.7613,177
HON15,2015-04-09 11:30,9,1.76,1.775,1.7582,1.7731,393
HON15,2015-04-09 12:00,9,1.7743,1.7855,1.7738,1.7789,244
HON15,2015-04-09 12:30,9,1.7797,1.7804,1.7659,1.7662,191
HON15,2015-04-09 13:00,9,1.7664,1.767,1.7422,1.7486,353
HON15,2015-04-09 13:30,9,1.7491,1.7524,1.7491,1.7499,25
HON15,2015-04-09 14:00,9,1.7522,1.7536,1.7509,1.7524,10
HON15,2015-04-09 14:30,9,1.75,1.75,1.7488,1.7488,3
HON15,2015-04-09 15:00,9,1.7493,1.7493,1.748,1.7482,4
HON15,2015-04-09 23:30,10,1.7532,1.7532,1.7532,1.7532,1
HON15,2015-04-10 00:30,10,1.7506,1.7506,1.7504,1.7505,3
HON15,2015-04-10 01:00,10,1.7501,1.7501,1.7501,1.7501,1
HON15,2015-04-10 01:30,10,1.7526,1.7526,1.7526,1.7526,1
HON15,2015-04-10 02:00,10,1.7466,1.7467,1.7466,1.7467,2
HON15,2015-04-10 02:30,10,1.746,1.746,1.746,1.746,1
HON15,2015-04-10 03:00,10,1.74,1.7422,1.7393,1.7393,7
HON15,2015-04-10 04:30,10,1.741,1.7417,1.741,1.7417,2
HON15,2015-04-10 05:00,10,1.7448,1.7448,1.7448,1.7448,1
HON15,2015-04-10 05:30,10,1.7502,1.7521,1.7502,1.7521,2
HON15,2015-04-10 06:30,10,1.7617,1.763,1.7617,1.7629,15
HON15,2015-04-10 07:00,10,1.7619,1.762,1.7549,1.755,404
HON15,2015-04-10 07:30,10,1.758,1.758,1.753,1.7546,9
HON15,2015-04-10 08:00,10,1.7558,1.7708,1.7556,1.7678,289
HON15,2015-04-10 08:30,10,1.7683,1.7843,1.7669,1.7784,270
HON15,2015-04-10 09:00,10,1.7791,1.7811,1.7743,1.7807,95
HON15,2015-04-10 09:30,10,1.7812,1.7824,1.7742,1.7751,136
HON15,2015-04-10 10:00,10,1.7742,1.7837,1.7742,1.7793,136
HON15,2015-04-10 10:30,10,1.7789,1.7833,1.7779,1.7815,195
HON15,2015-04-10 11:00,10,1.7812,1.7847,1.7802,1.7825,117
HON15,2015-04-10 11:30,10,1.7816,1.7885,1.7742,1.7762,128
HON15,2015-04-10 12:00,10,1.7754,1.7878,1.7752,1.7852,73
HON15,2015-04-10 12:30,10,1.7851,1.7861,1.7806,1.7806,49
HON15,2015-04-10 13:00,10,1.7793,1.785,1.7716,1.7825,324
HON15,2015-04-10 13:30,10,1.7826,1.7853,1.7812,1.7831,46
HON15,2015-04-10 14:00,10,1.7827,1.7874,1.7827,1.7874,28
HON15,2015-04-10 15:00,10,1.7863,1.7863,1.7863,1.7863,1
HON15,2015-04-10 16:00,10,1.785,1.785,1.785,1.785,16
HON15,2015-04-12 20:00,13,1.79,1.79,1.79,1.79,1
HON15,2015-04-13 01:00,13,1.784,1.784,1.784,1.784,1
HON15,2015-04-13 02:00,13,1.7965,1.7967,1.7965,1.7967,2
HON15,2015-04-13 02:30,13,1.8141,1.8143,1.8102,1.8102,3
HON15,2015-04-13 03:00,13,1.8261,1.8272,1.8226,1.8239,28
HON15,2015-04-13 03:30,13,1.819,1.819,1.819,1.819,1
HON15,2015-04-13 04:00,13,1.8129,1.8138,1.8129,1.8138,2
HON15,2015-04-13 06:00,13,1.7941,1.7991,1.7941,1.799,19
HON15,2015-04-13 06:30,13,1.7945,1.7974,1.7945,1.7974,6
HON15,2015-04-13 07:00,13,1.8007,1.8035,1.7968,1.8029,18
HON15,2015-04-13 07:30,13,1.8044,1.8151,1.8044,1.8151,196
HON15,2015-04-13 08:00,13,1.816,1.82,1.8119,1.8139,308
HON15,2015-04-13 08:30,13,1.8156,1.8185,1.8073,1.8149,122
HON15,2015-04-13 09:00,13,1.8143,1.815,1.7986,1.8038,206
HON15,2015-04-13 09:30,13,1.804,1.8061,1.7965,1.7999,105
HON15,2015-04-13 10:00,13,1.7986,1.8036,1.7923,1.7923,227
HON15,2015-04-13 10:30,13,1.7941,1.7971,1.7811,1.787,133
HON15,2015-04-13 11:00,13,1.7868,1.796,1.7838,1.796,54
HON15,2015-04-13 11:30,13,1.7935,1.8105,1.7935,1.8099,142
HON15,2015-04-13 12:00,13,1.8104,1.8109,1.8026,1.805,202
HON15,2015-04-13 12:30,13,1.8053,1.807,1.8,1.806,92
HON15,2015-04-13 13:00,13,1.805,1.8079,1.7929,1.7934,205
HON15,2015-04-13 13:30,13,1.794,1.7957,1.7922,1.7925,43
HON15,2015-04-13 14:00,13,1.7927,1.7953,1.7913,1.7953,28
HON15,2015-04-13 14:30,13,1.7952,1.7952,1.7929,1.7942,40
HON15,2015-04-13 15:00,13,1.7941,1.7941,1.7924,1.793,26
HON15,2015-04-13 16:00,13,1.7952,1.7952,1.7937,1.7937,24
HON15,2015-04-13 18:00,14,1.7964,1.7964,1.7955,1.7955,6
HON15,2015-04-13 22:00,14,1.8089,1.8089,1.8089,1.8089,1
HON15,2015-04-14 00:30,14,1.8069,1.8069,1.8069,1.8069,1
HON15,2015-04-14 01:30,14,1.8066,1.8066,1.8066,1.8066,1
HON15,2015-04-14 02:00,14,1.8052,1.8052,1.8052,1.8052,1
HON15,2015-04-14 02:30,14,1.8063,1.8063,1.8063,1.8063,1
HON15,2015-04-14 03:00,14,1.8115,1.8122,1.8115,1.8122,2
HON15,2015-04-14 03:30,14,1.805,1.805,1.805,1.805,1
HON15,2015-04-14 04:00,14,1.8038,1.8038,1.8001,1.8001,2
HON15,2015-04-14 04:30,14,1.8041,1.8067,1.8041,1.8067,3
HON15,2015-04-14 05:30,14,1.8034,1.8035,1.8019,1.8019,19
HON15,2015-04-14 06:00,14,1.8029,1.8075,1.8029,1.807,44
HON15,2015-04-14 06:30,14,1.8084,1.8095,1.8052,1.8052,21
HON15,2015-04-14 07:00,14,1.8051,1.8074,1.8028,1.8062,175
HON15,2015-04-14 07:30,14,1.8098,1.8107,1.8044,1.8044,103
HON15,2015-04-14 08:00,14,1.8068,1.8139,1.8004,1.8045,565
HON15,2015-04-14 08:30,14,1.806,1.813,1.804,1.8108,214
HON15,2015-04-14 09:00,14,1.8106,1.8151,1.8081,1.8116,246
HON15,2015-04-14 09:30,14,1.813,1.8217,1.8107,1.812,103
HON15,2015-04-14 10:00,14,1.8129,1.8141,1.8038,1.8056,147
HON15,2015-04-14 10:30,14,1.8054,1.8162,1.8054,1.814,68
HON15,2015-04-14 11:00,14,1.8151,1.82,1.8141,1.82,63
HON15,2015-04-14 11:30,14,1.8227,1.8313,1.8215,1.8299,122
HON15,2015-04-14 12:00,14,1.829,1.8293,1.8229,1.8245,86
HON15,2015-04-14 12:30,14,1.8262,1.8274,1.8212,1.8268,96
HON15,2015-04-14 13:00,14,1.8264,1.8279,1.809,1.8144,260
HON15,2015-04-14 13:30,14,1.8144,1.8179,1.8144,1.8159,66
HON15,2015-04-14 14:00,14,1.815,1.8172,1.815,1.8164,5
HON15,2015-04-14 14:30,14,1.8148,1.8159,1.8138,1.8154,6
HON15,2015-04-14 15:00,14,1.8139,1.8153,1.8136,1.8153,7
HON15,2015-04-14 15:30,14,1.8158,1.8286,1.8126,1.8286,39
HON15,2015-04-14 16:00,14,1.8255,1.8255,1.8255,1.8255,1
HON15,2015-04-14 18:30,15,1.8221,1.8221,1.8221,1.8221,1
HON15,2015-04-14 19:00,15,1.822,1.822,1.822,1.822,1
HON15,2015-04-15 00:30,15,1.8259,1.8259,1.8259,1.8259,1
HON15,2015-04-15 01:00,15,1.8252,1.8252,1.825,1.825,2
HON15,2015-04-15 01:30,15,1.831,1.831,1.831,1.831,1
HON15,2015-04-15 02:00,15,1.8344,1.8399,1.8344,1.8371,18
HON15,2015-04-15 03:00,15,1.835,1.835,1.8323,1.8323,5
HON15,2015-04-15 04:00,15,1.8367,1.837,1.8355,1.837,5
HON15,2015-04-15 04:30,15,1.8365,1.8366,1.8365,1.8366,2
HON15,2015-04-15 05:30,15,1.8307,1.8307,1.8305,1.8305,2
HON15,2015-04-15 06:00,15,1.8258,1.8276,1.8258,1.8263,5
HON15,2015-04-15 06:30,15,1.8273,1.8291,1.8256,1.8275,12
HON15,2015-04-15 07:00,15,1.828,1.8306,1.828,1.8306,10
HON15,2015-04-15 07:30,15,1.8305,1.8311,1.8278,1.8295,89
HON15,2015-04-15 08:00,15,1.8302,1.8351,1.8293,1.8293,155
HON15,2015-04-15 08:30,15,1.8311,1.8359,1.8286,1.8354,60
HON15,2015-04-15 09:00,15,1.8363,1.8424,1.8361,1.8399,202
HON15,2015-04-15 09:30,15,1.8406,1.8583,1.8388,1.8472,421
HON15,2015-04-15 10:00,15,1.8474,1.8518,1.8437,1.851,324
HON15,2015-04-15 10:30,15,1.8523,1.8721,1.8523,1.865,174
HON15,2015-04-15 11:00,15,1.8652,1.8804,1.8647,1.8764,141
HON15,2015-04-15 11:30,15,1.8766,1.882,1.8711,1.8805,85
HON15,2015-04-15 12:00,15,1.877,1.8814,1.8756,1.8814,71
HON15,2015-04-15 12:30,15,1.8821,1.8857,1.8772,1.88,159
HON15,2015-04-15 13:00,15,1.8803,1.9039,1.8803,1.8998,764
HON15,2015-04-15 13:30,15,1.8986,1.8986,1.8877,1.8901,123
HON15,2015-04-15 14:00,15,1.89,1.89,1.885,1.8855,20
HON15,2015-04-15 14:30,15,1.8866,1.8866,1.8854,1.8863,8
HON15,2015-04-15 15:00,15,1.888,1.8897,1.888,1.8897,8
HON15,2015-04-15 15:30,15,1.8879,1.8893,1.8879,1.8893,3
HON15,2015-04-15 17:00,16,1.8878,1.8914,1.8878,1.8914,4
HON15,2015-04-15 18:30,16,1.8933,1.8933,1.8924,1.8924,17
HON15,2015-04-15 21:30,16,1.8868,1.8868,1.8868,1.8868,2
HON15,2015-04-15 23:00,16,1.8913,1.8913,1.8913,1.8913,3
HON15,2015-04-15 23:30,16,1.8947,1.8965,1.8946,1.8949,18
HON15,2015-04-16 00:00,16,1.8934,1.8934,1.8917,1.8917,9
HON15,2015-04-16 01:30,16,1.8909,1.8909,1.885,1.885,12
HON15,2015-04-16 02:00,16,1.8849,1.8881,1.8825,1.887,21
HON15,2015-04-16 02:30,16,1.8805,1.8817,1.8797,1.8814,19
HON15,2015-04-16 03:00,16,1.8797,1.8853,1.8797,1.8816,57
HON15,2015-04-16 03:30,16,1.883,1.883,1.8824,1.8824,2
HON15,2015-04-16 04:00,16,1.8864,1.8885,1.8861,1.8885,5
HON15,2015-04-16 04:30,16,1.8901,1.895,1.8901,1.895,8
HON15,2015-04-16 05:00,16,1.8941,1.8941,1.8872,1.8872,20
HON15,2015-04-16 05:30,16,1.879,1.881,1.8773,1.8797,52
HON15,2015-04-16 06:00,16,1.8783,1.8794,1.8783,1.8794,4
HON15,2015-04-16 06:30,16,1.8772,1.8772,1.8741,1.8752,32
HON15,2015-04-16 07:00,16,1.8736,1.8786,1.873,1.8773,69
HON15,2015-04-16 07:30,16,1.8798,1.8798,1.8729,1.8784,92
HON15,2015-04-16 08:00,16,1.8791,1.8912,1.879,1.891,420
HON15,2015-04-16 08:30,16,1.8905,1.8908,1.8809,1.8881,90
HON15,2015-04-16 09:00,16,1.8866,1.895,1.8798,1.8945,94
HON15,2015-04-16 09:30,16,1.8923,1.8995,1.8923,1.895,466
HON15,2015-04-16 10:00,16,1.8947,1.8987,1.8886,1.894,194
HON15,2015-04-16 10:30,16,1.894,1.8983,1.8925,1.8936,125
HON15,2015-04-16 11:00,16,1.894,1.9063,1.894,1.9024,114
HON15,2015-04-16 11:30,16,1.9019,1.9124,1.9012,1.9116,100
HON15,2015-04-16 12:00,16,1.9102,1.9248,1.9073,1.9242,126
HON15,2015-04-16 12:30,16,1.9246,1.9371,1.9211,1.933,378
HON15,2015-04-16 13:00,16,1.9321,1.9321,1.9154,1.9203,379
HON15,2015-04-16 13:30,16,1.92,1.92,1.9136,1.9178,32
HON15,2015-04-16 14:00,16,1.9191,1.9191,1.9147,1.9147,75
HON15,2015-04-16 14:30,16,1.9168,1.9173,1.9147,1.9173,18
HON15,2015-04-16 15:00,16,1.9164,1.9164,1.9164,1.9164,1
HON15,2015-04-16 20:00,17,1.9122,1.9122,1.9004,1.9004,29
HON15,2015-04-16 22:00,17,1.9048,1.9062,1.9048,1.9062,7
HON15,2015-04-17 01:00,17,1.9069,1.9069,1.9069,1.9069,3
HON15,2015-04-17 01:30,17,1.9078,1.9122,1.9078,1.9115,7
HON15,2015-04-17 02:00,17,1.9103,1.9177,1.9103,1.9172,15
HON15,2015-04-17 02:30,17,1.9117,1.9117,1.9117,1.9117,1
HON15,2015-04-17 03:30,17,1.9055,1.906,1.9055,1.906,2
HON15,2015-04-17 04:00,17,1.9033,1.904,1.9016,1.9026,11
HON15,2015-04-17 04:30,17,1.9034,1.9068,1.9034,1.9053,8
HON15,2015-04-17 05:00,17,1.9069,1.909,1.9069,1.909,6
HON15,2015-04-17 05:30,17,1.9008,1.9045,1.9008,1.9045,3
HON15,2015-04-17 06:00,17,1.9099,1.9099,1.9099,1.9099,2
HON15,2015-04-17 06:30,17,1.9047,1.9129,1.9047,1.9129,5
HON15,2015-04-17 07:00,17,1.9123,1.9139,1.9089,1.9103,65
HON15,2015-04-17 07:30,17,1.9113,1.9159,1.9064,1.9156,212
HON15,2015-04-17 08:00,17,1.915,1.9161,1.9081,1.9091,294
HON15,2015-04-17 08:30,17,1.9084,1.9218,1.903,1.9189,188
HON15,2015-04-17 09:00,17,1.918,1.9255,1.913,1.9223,213
HON15,2015-04-17 09:30,17,1.9229,1.9238,1.9144,1.9144,61
HON15,2015-04-17 10:00,17,1.9135,1.9157,1.9087,1.9111,93
HON15,2015-04-17 10:30,17,1.9118,1.9135,1.9058,1.9062,207
HON15,2015-04-17 11:00,17,1.905,1.9127,1.903,1.9089,183
HON15,2015-04-17 11:30,17,1.9101,1.9156,1.9037,1.9039,110
HON15,2015-04-17 12:00,17,1.9031,1.9122,1.903,1.9079,77
HON15,2015-04-17 12:30,17,1.9068,1.9112,1.9041,1.9058,54
HON15,2015-04-17 13:00,17,1.9058,1.9072,1.8893,1.8949,301
HON15,2015-04-17 13:30,17,1.8949,1.8989,1.8937,1.897,61
HON15,2015-04-17 14:00,17,1.8977,1.9019,1.8977,1.9019,29
HON15,2015-04-17 14:30,17,1.9042,1.9045,1.902,1.902,3
HON15,2015-04-17 15:00,17,1.9025,1.9026,1.902,1.902,15
HON15,2015-04-19 17:00,20,1.9036,1.9036,1.9034,1.9034,2
HON15,2015-04-19 17:30,20,1.907,1.9099,1.907,1.9099,9
HON15,2015-04-19 18:30,20,1.9112,1.9112,1.9111,1.9111,8
HON15,2015-04-19 20:00,20,1.9125,1.9125,1.9125,1.9125,14
HON15,2015-04-19 21:30,20,1.9134,1.9134,1.9134,1.9134,1
HON15,2015-04-19 22:00,20,1.9135,1.9155,1.913,1.913,7
HON15,2015-04-19 22:30,20,1.9121,1.9121,1.9121,1.9121,3
HON15,2015-04-19 23:30,20,1.913,1.913,1.913,1.913,1
HON15,2015-04-20 01:30,20,1.9125,1.9125,1.9112,1.9112,2
HON15,2015-04-20 02:00,20,1.9103,1.9103,1.9103,1.9103,1
HON15,2015-04-20 02:30,20,1.9008,1.9009,1.8997,1.9,7
HON15,2015-04-20 03:00,20,1.8943,1.8974,1.8942,1.8974,5
HON15,2015-04-20 03:30,20,1.8985,1.9021,1.8985,1.9021,10
HON15,2015-04-20 04:00,20,1.9019,1.9028,1.9007,1.9014,36
HON15,2015-04-20 04:30,20,1.9029,1.9029,1.8977,1.8977,36
HON15,2015-04-20 05:00,20,1.8957,1.896,1.8957,1.896,3
HON15,2015-04-20 05:30,20,1.8923,1.8923,1.8823,1.8838,16
HON15,2015-04-20 06:00,20,1.8835,1.8857,1.8747,1.8747,11
HON15,2015-04-20 06:30,20,1.87,1.87,1.8644,1.8645,4
HON15,2015-04-20 07:00,20,1.8695,1.8738,1.8661,1.872,29
HON15,2015-04-20 07:30,20,1.8729,1.8775,1.87,1.8718,167
HON15,2015-04-20 08:00,20,1.8711,1.882,1.8711,1.8795,400
HON15,2015-04-20 08:30,20,1.8816,1.897,1.8812,1.8935,330
HON15,2015-04-20 09:00,20,1.8954,1.9096,1.8954,1.9057,268
HON15,2015-04-20 09:30,20,1.9072,1.9143,1.903,1.9074,135
HON15,2015-04-20 10:00,20,1.9068,1.9081,1.8966,1.8988,368
HON15,2015-04-20 10:30,20,1.8995,1.8995,1.8861,1.8923,211
HON15,2015-04-20 11:00,20,1.8922,1.9017,1.8922,1.896,295
HON15,2015-04-20 11:30,20,1.8961,1.8999,1.8924,1.8994,57
HON15,2015-04-20 12:00,20,1.8966,1.9017,1.8966,1.8991,42
HON15,2015-04-20 12:30,20,1.8996,1.8996,1.889,1.8907,228
HON15,2015-04-20 13:00,20,1.8902,1.8934,1.881,1.8922,373
HON15,2015-04-20 13:30,20,1.8928,1.895,1.8912,1.8912,74
HON15,2015-04-20 14:00,20,1.892,1.8922,1.888,1.888,48
HON15,2015-04-20 14:30,20,1.8872,1.8903,1.8872,1.8903,8
HON15,2015-04-20 15:00,20,1.8915,1.8924,1.8915,1.892,7
HON15,2015-04-20 15:30,20,1.8925,1.8939,1.8925,1.8939,16
HON15,2015-04-20 16:00,20,1.8945,1.8945,1.8944,1.8944,2
HON15,2015-04-20 17:00,21,1.8948,1.8948,1.8948,1.8948,1
HON15,2015-04-20 18:00,21,1.8933,1.8945,1.8933,1.8945,6
HON15,2015-04-21 02:00,21,1.8809,1.8815,1.8804,1.8815,4
HON15,2015-04-21 02:30,21,1.8851,1.8863,1.8851,1.8863,2
HON15,2015-04-21 03:00,21,1.8814,1.8866,1.8814,1.8866,3
HON15,2015-04-21 03:30,21,1.8803,1.8803,1.8803,1.8803,1
HON15,2015-04-21 04:00,21,1.8953,1.8971,1.8894,1.8897,47
HON15,2015-04-21 04:30,21,1.8865,1.8865,1.8842,1.8842,2
HON15,2015-04-21 05:30,21,1.8866,1.8866,1.8855,1.8855,9
HON15,2015-04-21 06:00,21,1.8801,1.8801,1.8791,1.8791,4
HON15,2015-04-21 06:30,21,1.8788,1.8832,1.8788,1.8832,16
HON15,2015-04-21 07:00,21,1.8826,1.887,1.8826,1.8863,97
HON15,2015-04-21 07:30,21,1.8874,1.8911,1.8846,1.8892,141
HON15,2015-04-21 08:00,21,1.8898,1.8939,1.8852,1.8858,432
HON15,2015-04-21 08:30,21,1.8863,1.888,1.8805,1.8841,217
HON15,2015-04-21 09:00,21,1.8831,1.8866,1.8789,1.8844,116
HON15,2015-04-21 09:30,21,1.8852,1.8968,1.8821,1.8821,155
HON15,2015-04-21 10:00,21,1.882,1.8856,1.8763,1.8837,383
HON15,2015-04-21 10:30,21,1.8837,1.8855,1.8769,1.8796,180
HON15,2015-04-21 11:00,21,1.8785,1.8859,1.8778,1.8841,140
HON15,2015-04-21 11:30,21,1.8826,1.8881,1.8792,1.8792,307
HON15,2015-04-21 12:00,21,1.8792,1.8824,1.8737,1.8745,253
HON15,2015-04-21 12:30,21,1.8741,1.8766,1.8688,1.871,191
HON15,2015-04-21 13:00,21,1.8686,1.8705,1.8573,1.8645,643
HON15,2015-04-21 13:30,21,1.8645,1.867,1.8615,1.8668,92
HON15,2015-04-21 14:00,21,1.8665,1.8704,1.864,1.8684,94
HON15,2015-04-21 14:30,21,1.8693,1.8693,1.8652,1.8659,19
HON15,2015-04-21 15:00,21,1.8653,1.8659,1.8652,1.8655,6
HON15,2015-04-21 15:30,21,1.8651,1.8651,1.8569,1.8594,21
HON15,2015-04-21 17:30,22,1.8559,1.8559,1.8556,1.8556,2
HON15,2015-04-21 18:30,22,1.8604,1.8604,1.8593,1.8593,4
HON15,2015-04-21 19:00,22,1.8606,1.8606,1.8606,1.8606,1
HON15,2015-04-21 20:30,22,1.8618,1.8618,1.8618,1.8618,1
HON15,2015-04-21 21:00,22,1.8527,1.8527,1.8527,1.8527,1
HON15,2015-04-21 21:30,22,1.8528,1.8528,1.8528,1.8528,1
HON15,2015-04-21 23:30,22,1.8526,1.8526,1.8526,1.8526,1
HON15,2015-04-22 00:30,22,1.8507,1.8509,1.8507,1.8509,2
HON15,2015-04-22 01:00,22,1.8503,1.8503,1.8503,1.8503,1
HON15,2015-04-22 01:30,22,1.8529,1.8564,1.8529,1.8548,4
HON15,2015-04-22 02:00,22,1.8579,1.8579,1.8502,1.8502,10
HON15,2015-04-22 02:30,22,1.8548,1.8572,1.8548,1.8572,4
HON15,2015-04-22 03:00,22,1.8555,1.856,1.8511,1.8511,9
HON15,2015-04-22 03:30,22,1.8533,1.8533,1.8533,1.8533,1
HON15,2015-04-22 04:00,22,1.8582,1.8603,1.8582,1.8603,2
HON15,2015-04-22 04:30,22,1.8582,1.8593,1.8579,1.8593,7
HON15,2015-04-22 05:00,22,1.8527,1.8527,1.8527,1.8527,1
HON15,2015-04-22 06:30,22,1.8569,1.859,1.8569,1.859,6
HON15,2015-04-22 07:00,22,1.8606,1.8671,1.8606,1.8641,34
HON15,2015-04-22 07:30,22,1.8651,1.8724,1.8651,1.8724,25
HON15,2015-04-22 08:00,22,1.8714,1.8757,1.87,1.8755,271
HON15,2015-04-22 08:30,22,1.876,1.8785,1.8697,1.8746,157
HON15,2015-04-22 09:00,22,1.8726,1.8732,1.8664,1.8675,77
HON15,2015-04-22 09:30,22,1.8715,1.8906,1.8676,1.8833,395
HON15,2015-04-22 10:00,22,1.8825,1.8879,1.8806,1.8874,249
HON15,2015-04-22 10:30,22,1.8859,1.8864,1.8793,1.88,136
HON15,2015-04-22 11:00,22,1.8779,1.883,1.8758,1.8801,145
HON15,2015-04-22 11:30,22,1.8818,1.8925,1.881,1.8846,177
HON15,2015-04-22 12:00,22,1.8839,1.8851,1.88,1.881,164
HON15,2015-04-22 12:30,22,1.8812,1.8851,1.8784,1.8805,191
HON15,2015-04-22 13:00,22,1.8799,1.8917,1.8778,1.8811,444
HON15,2015-04-22 13:30,22,1.8805,1.8843,1.8804,1.882,20
HON15,2015-04-22 14:00,22,1.8819,1.8845,1.8814,1.8845,46
HON15,2015-04-22 14:30,22,1.8839,1.8863,1.8839,1.8863,31
HON15,2015-04-22 15:00,22,1.8855,1.8855,1.8843,1.8843,15
HON15,2015-04-22 15:30,22,1.8803,1.8803,1.8803,1.8803,2
HON15,2015-04-22 16:00,22,1.8803,1.8803,1.8803,1.8803,3
HON15,2015-04-22 19:30,23,1.8802,1.8802,1.8802,1.8802,1
HON15,2015-04-22 20:00,23,1.8844,1.8844,1.8844,1.8844,1
HON15,2015-04-22 20:30,23,1.886,1.8863,1.886,1.8863,5
HON15,2015-04-22 22:00,23,1.8795,1.8795,1.8795,1.8795,2
HON15,2015-04-22 23:00,23,1.8794,1.8794,1.879,1.879,3
HON15,2015-04-23 00:30,23,1.8816,1.8823,1.8814,1.8814,3
HON15,2015-04-23 01:00,23,1.8807,1.8807,1.8785,1.8785,4
HON15,2015-04-23 01:30,23,1.8785,1.8786,1.8762,1.8762,41
HON15,2015-04-23 02:00,23,1.8749,1.8749,1.8711,1.8713,12
HON15,2015-04-23 02:30,23,1.8713,1.8753,1.8713,1.8745,11
HON15,2015-04-23 03:00,23,1.8731,1.8734,1.8696,1.8705,18
HON15,2015-04-23 03:30,23,1.8747,1.8747,1.8732,1.8732,2
HON15,2015-04-23 04:00,23,1.8749,1.8839,1.8747,1.8774,23
HON15,2015-04-23 04:30,23,1.8738,1.8789,1.8738,1.8789,5
HON15,2015-04-23 05:00,23,1.8767,1.8778,1.8767,1.8778,6
HON15,2015-04-23 05:30,23,1.8767,1.8767,1.8767,1.8767,1
HON15,2015-04-23 06:00,23,1.8778,1.8778,1.8778,1.8778,1
HON15,2015-04-23 06:30,23,1.8829,1.89,1.8827,1.889,27
HON15,2015-04-23 07:00,23,1.8895,1.9018,1.8895,1.8943,76
HON15,2015-04-23 07:30,23,1.8925,1.9057,1.8908,1.9,250
HON15,2015-04-23 08:00,23,1.9015,1.9066,1.8971,1.9053,358
HON15,2015-04-23 08:30,23,1.9058,1.9227,1.9046,1.9216,429
HON15,2015-04-23 09:00,23,1.9242,1.9284,1.9176,1.9259,293
HON15,2015-04-23 09:30,23,1.9249,1.9353,1.9235,1.9274,247
HON15,2015-04-23 10:00,23,1.9281,1.9384,1.9269,1.936,322
HON15,2015-04-23 10:30,23,1.9361,1.9387,1.932,1.934,353
HON15,2015-04-23 11:00,23,1.9334,1.9359,1.9295,1.9304,283
HON15,2015-04-23 11:30,23,1.9298,1.9382,1.9296,1.9354,165
HON15,2015-04-23 12:00,23,1.937,1.9536,1.9364,1.9405,418
HON15,2015-04-23 12:30,23,1.9382,1.9384,1.9304,1.9339,220
HON15,2015-04-23 13:00,23,1.9343,1.936,1.9258,1.934,335
HON15,2015-04-23 13:30,23,1.9331,1.9354,1.9291,1.9346,81
HON15,2015-04-23 14:00,23,1.9357,1.9358,1.9316,1.9316,35
HON15,2015-04-23 14:30,23,1.933,1.934,1.9327,1.9336,26
HON15,2015-04-23 15:00,23,1.9339,1.9339,1.9325,1.9325,35
HON15,2015-04-23 15:30,23,1.9323,1.9323,1.9306,1.9308,3
HON15,2015-04-23 17:00,24,1.933,1.933,1.933,1.933,2
HON15,2015-04-23 17:30,24,1.933,1.933,1.933,1.933,1
HON15,2015-04-23 19:00,24,1.933,1.933,1.9304,1.9304,13
HON15,2015-04-23 21:30,24,1.9276,1.9276,1.9276,1.9276,8
HON15,2015-04-23 22:30,24,1.9259,1.9259,1.9259,1.9259,1
HON15,2015-04-23 23:00,24,1.9254,1.9254,1.9253,1.9253,2
HON15,2015-04-24 00:30,24,1.9256,1.9256,1.9256,1.9256,2
HON15,2015-04-24 01:00,24,1.9268,1.9268,1.9256,1.9256,4
HON15,2015-04-24 01:30,24,1.9292,1.9292,1.9292,1.9292,1
HON15,2015-04-24 02:00,24,1.9284,1.9378,1.9284,1.9317,7
HON15,2015-04-24 02:30,24,1.9323,1.9355,1.9323,1.9355,2
HON15,2015-04-24 03:00,24,1.936,1.9458,1.936,1.9416,11
HON15,2015-04-24 03:30,24,1.942,1.9465,1.9416,1.9444,10
HON15,2015-04-24 04:00,24,1.9412,1.9428,1.9411,1.9411,3
HON15,2015-04-24 04:30,24,1.94,1.94,1.94,1.94,1
HON15,2015-04-24 05:00,24,1.9376,1.9376,1.9376,1.9376,1
HON15,2015-04-24 05:30,24,1.939,1.9424,1.939,1.9414,77
HON15,2015-04-24 06:00,24,1.9414,1.9414,1.9364,1.9364,4
HON15,2015-04-24 06:30,24,1.938,1.9388,1.9342,1.9374,55
HON15,2015-04-24 07:00,24,1.9362,1.9441,1.9362,1.9431,192
HON15,2015-04-24 07:30,24,1.9424,1.9496,1.9402,1.9424,155
HON15,2015-04-24 08:00,24,1.9425,1.9431,1.9254,1.9276,478
HON15,2015-04-24 08:30,24,1.9279,1.9352,1.9268,1.9352,132
HON15,2015-04-24 09:00,24,1.9331,1.9335,1.9279,1.9328,206
HON15,2015-04-24 09:30,24,1.9333,1.9404,1.9293,1.9323,133
HON15,2015-04-24 10:00,24,1.9314,1.9393,1.931,1.9363,186
HON15,2015-04-24 10:30,24,1.9363,1.9372,1.9321,1.9367,262
HON15,2015-04-24 11:00,24,1.9371,1.9423,1.9356,1.9398,86
HON15,2015-04-24 11:30,24,1.9416,1.9438,1.9347,1.9375,157
HON15,2015-04-24 12:00,24,1.9393,1.9411,1.9335,1.9382,155
HON15,2015-04-24 12:30,24,1.9359,1.9364,1.9259,1.9267,91
HON15,2015-04-24 13:00,24,1.9266,1.9425,1.9253,1.9401,465
HON15,2015-04-24 13:30,24,1.9405,1.9415,1.9384,1.9398,107
HON15,2015-04-24 14:00,24,1.9399,1.9423,1.9369,1.9416,158
HON15,2015-04-24 14:30,24,1.9411,1.9425,1.9401,1.9401,31
HON15,2015-04-24 15:00,24,1.941,1.9421,1.939,1.9421,9
HON15,2015-04-24 16:00,24,1.9433,1.9434,1.9433,1.9434,2
HON15,2015-04-26 17:00,27,1.9445,1.9445,1.9442,1.9442,11
HON15,2015-04-26 17:30,27,1.9446,1.9446,1.9446,1.9446,1
HON15,2015-04-26 18:00,27,1.9449,1.9449,1.9438,1.9438,2
HON15,2015-04-26 18:30,27,1.9442,1.9442,1.9442,1.9442,1
HON15,2015-04-26 19:00,27,1.9444,1.9444,1.9444,1.9444,1
HON15,2015-04-26 19:30,27,1.9427,1.9427,1.9427,1.9427,1
HON15,2015-04-26 21:00,27,1.941,1.941,1.941,1.941,2
HON15,2015-04-26 21:30,27,1.94,1.94,1.94,1.94,1
HON15,2015-04-26 22:30,27,1.9364,1.937,1.9358,1.9358,4
HON15,2015-04-26 23:30,27,1.9354,1.9358,1.9344,1.9344,12
HON15,2015-04-27 00:00,27,1.9363,1.9363,1.9339,1.9339,18
HON15,2015-04-27 01:00,27,1.9362,1.9362,1.9362,1.9362,3
HON15,2015-04-27 01:30,27,1.9331,1.9331,1.9331,1.9331,1
HON15,2015-04-27 02:00,27,1.9364,1.9364,1.9364,1.9364,1
HON15,2015-04-27 02:30,27,1.9355,1.9402,1.9351,1.9402,14
HON15,2015-04-27 03:00,27,1.9398,1.9413,1.9389,1.9405,7
HON15,2015-04-27 03:30,27,1.9419,1.9437,1.9383,1.9389,44
HON15,2015-04-27 04:00,27,1.9393,1.9393,1.9302,1.9302,3
HON15,2015-04-27 04:30,27,1.9302,1.931,1.9262,1.9309,33
HON15,2015-04-27 06:00,27,1.9377,1.9418,1.9377,1.9418,4
HON15,2015-04-27 06:30,27,1.9339,1.9381,1.9339,1.9373,5
HON15,2015-04-27 07:00,27,1.9393,1.9393,1.9358,1.9374,21
HON15,2015-04-27 07:30,27,1.9371,1.9379,1.9331,1.9371,153
HON15,2015-04-27 08:00,27,1.9376,1.9479,1.9376,1.9444,476
HON15,2015-04-27 08:30,27,1.9446,1.9452,1.9404,1.9404,250
HON15,2015-04-27 09:00,27,1.9407,1.9449,1.9347,1.9349,241
HON15,2015-04-27 09:30,27,1.934,1.9347,1.9189,1.9262,377
HON15,2015-04-27 10:00,27,1.9271,1.9332,1.921,1.9328,328
HON15,2015-04-27 10:30,27,1.9312,1.9395,1.9312,1.9357,230
HON15,2015-04-27 11:00,27,1.9362,1.9415,1.9357,1.9403,231
HON15,2015-04-27 11:30,27,1.9399,1.9405,1.9349,1.9401,210
HON15,2015-04-27 12:00,27,1.9412,1.942,1.9321,1.9366,234
HON15,2015-04-27 12:30,27,1.9362,1.9362,1.9274,1.9298,91
HON15,2015-04-27 13:00,27,1.9296,1.9346,1.923,1.9333,253
HON15,2015-04-27 13:30,27,1.9336,1.9347,1.9318,1.9323,55
HON15,2015-04-27 14:00,27,1.9304,1.9334,1.9304,1.9319,279
HON15,2015-04-27 14:30,27,1.9314,1.9318,1.9293,1.9294,14
HON15,2015-04-27 15:00,27,1.9302,1.9302,1.9299,1.9299,2
HON15,2015-04-27 15:30,27,1.9275,1.9275,1.9275,1.9275,1
HON15,2015-04-27 16:00,27,1.93,1.9311,1.93,1.9311,2
HON15,2015-04-27 17:00,28,1.9236,1.931,1.9236,1.931,2
HON15,2015-04-27 19:00,28,1.9287,1.9287,1.9287,1.9287,1
HON15,2015-04-27 20:00,28,1.9267,1.9267,1.9267,1.9267,1
HON15,2015-04-27 20:30,28,1.9242,1.9242,1.9151,1.9151,5
HON15,2015-04-27 21:00,28,1.9165,1.9165,1.9165,1.9165,1
HON15,2015-04-27 21:30,28,1.9172,1.9175,1.9172,1.9175,2
HON15,2015-04-27 22:30,28,1.9157,1.9157,1.9138,1.9138,7
HON15,2015-04-27 23:30,28,1.9145,1.9145,1.9145,1.9145,1
HON15,2015-04-28 00:00,28,1.9155,1.9156,1.9155,1.9156,2
HON15,2015-04-28 00:30,28,1.9169,1.9181,1.9169,1.9181,2
HON15,2015-04-28 01:00,28,1.92,1.9205,1.92,1.9205,2
HON15,2015-04-28 01:30,28,1.9186,1.9186,1.9151,1.9151,3
HON15,2015-04-28 02:00,28,1.9138,1.9158,1.9137,1.9158,5
HON15,2015-04-28 02:30,28,1.9212,1.9214,1.92,1.92,5
HON15,2015-04-28 03:00,28,1.9191,1.9209,1.9171,1.9209,6
HON15,2015-04-28 03:30,28,1.9215,1.9252,1.9198,1.9252,67
HON15,2015-04-28 04:00,28,1.9267,1.9279,1.9241,1.9241,4
HON15,2015-04-28 04:30,28,1.9267,1.9348,1.9267,1.9346,17
HON15,2015-04-28 05:00,28,1.9313,1.933,1.9304,1.933,12
HON15,2015-04-28 05:30,28,1.9331,1.9346,1.9322,1.9322,6
HON15,2015-04-28 06:00,28,1.9314,1.9331,1.929,1.929,4
HON15,2015-04-28 06:30,28,1.9264,1.9295,1.923,1.9295,7
HON15,2015-04-28 07:00,28,1.9327,1.9327,1.9272,1.9291,20
HON15,2015-04-28 07:30,28,1.9317,1.9362,1.9304,1.9333,113
HON15,2015-04-28 08:00,28,1.9341,1.935,1.9287,1.9309,314
HON15,2015-04-28 08:30,28,1.9305,1.9365,1.9251,1.9346,323
HON15,2015-04-28 09:00,28,1.9349,1.9483,1.9321,1.9421,467
HON15,2015-04-28 09:30,28,1.9421,1.9434,1.9356,1.9402,146
HON15,2015-04-28 10:00,28,1.9408,1.9429,1.9338,1.937,174
HON15,2015-04-28 10:30,28,1.9375,1.9428,1.9375,1.9419,248
HON15,2015-04-28 11:00,28,1.9423,1.9423,1.9374,1.9388,49
HON15,2015-04-28 11:30,28,1.9388,1.9427,1.9351,1.9389,42
HON15,2015-04-28 12:00,28,1.9389,1.9389,1.9294,1.93,97
HON15,2015-04-28 12:30,28,1.9298,1.9357,1.9298,1.9346,314
HON15,2015-04-28 13:00,28,1.9332,1.9332,1.9261,1.9285,324
HON15,2015-04-28 13:30,28,1.9289,1.9289,1.9264,1.9271,56
HON15,2015-04-28 14:00,28,1.927,1.9278,1.9255,1.9267,84
HON15,2015-04-28 14:30,28,1.9268,1.9285,1.926,1.928,17
HON15,2015-04-28 15:00,28,1.9294,1.9298,1.9294,1.9298,4
HON15,2015-04-28 15:30,28,1.928,1.928,1.925,1.925,13
HON15,2015-04-28 16:00,28,1.9256,1.9256,1.9256,1.9256,1
HON15,2015-04-28 17:00,29,1.9239,1.9239,1.9239,1.9239,1
HON15,2015-04-28 18:00,29,1.923,1.923,1.923,1.923,3
HON15,2015-04-28 19:00,29,1.9242,1.9242,1.9238,1.9238,6
HON15,2015-04-29 01:00,29,1.9234,1.924,1.9234,1.924,2
HON15,2015-04-29 01:30,29,1.924,1.924,1.924,1.924,1
HON15,2015-04-29 02:00,29,1.9184,1.9194,1.9179,1.9179,20
HON15,2015-04-29 02:30,29,1.9176,1.9206,1.9176,1.9206,5
HON15,2015-04-29 03:00,29,1.9208,1.9208,1.9133,1.9153,19
HON15,2015-04-29 03:30,29,1.9146,1.9186,1.9146,1.9162,4
HON15,2015-04-29 04:00,29,1.9181,1.9181,1.9177,1.9177,2
HON15,2015-04-29 04:30,29,1.92,1.9208,1.92,1.9203,12
HON15,2015-04-29 05:00,29,1.9236,1.9236,1.921,1.921,3
HON15,2015-04-29 05:30,29,1.9194,1.9242,1.9194,1.924,5
HON15,2015-04-29 06:00,29,1.9227,1.9227,1.9201,1.9202,7
HON15,2015-04-29 06:30,29,1.9228,1.9257,1.9228,1.9256,4
HON15,2015-04-29 07:00,29,1.9244,1.9267,1.9232,1.9252,44
HON15,2015-04-29 07:30,29,1.9229,1.9319,1.9221,1.9302,94
HON15,2015-04-29 08:00,29,1.9305,1.9357,1.9272,1.9355,449
HON15,2015-04-29 08:30,29,1.9351,1.9394,1.9321,1.9371,291
HON15,2015-04-29 09:00,29,1.9373,1.9411,1.9357,1.9376,146
HON15,2015-04-29 09:30,29,1.9393,1.9486,1.9376,1.9475,271
HON15,2015-04-29 10:00,29,1.9492,1.9608,1.9481,1.957,803
HON15,2015-04-29 10:30,29,1.9566,1.9656,1.9546,1.9627,397
HON15,2015-04-29 11:00,29,1.9645,1.9655,1.9598,1.9616,128
HON15,2015-04-29 11:30,29,1.962,1.9768,1.9619,1.9695,368
HON15,2015-04-29 12:00,29,1.9693,1.9721,1.9647,1.9694,176
HON15,2015-04-29 12:30,29,1.97,1.9702,1.9643,1.9665,218
HON15,2015-04-29 13:00,29,1.9664,1.9665,1.9471,1.957,597
HON15,2015-04-29 13:30,29,1.9561,1.9564,1.9541,1.9557,68
HON15,2015-04-29 14:00,29,1.9522,1.9564,1.9511,1.9549,71
HON15,2015-04-29 14:30,29,1.9541,1.9552,1.9525,1.9532,21
HON15,2015-04-29 15:00,29,1.9524,1.9529,1.9513,1.9529,14
HON15,2015-04-29 16:00,29,1.9539,1.9539,1.9539,1.9539,1
HON15,2015-04-29 17:00,30,1.9539,1.9555,1.9534,1.9555,9
HON15,2015-04-29 19:00,30,1.9522,1.9522,1.9522,1.9522,2
HON15,2015-04-29 19:30,30,1.9488,1.9488,1.9481,1.9481,25
HON15,2015-04-29 20:30,30,1.9485,1.9502,1.9485,1.9502,2
HON15,2015-04-29 21:30,30,1.9537,1.9537,1.9537,1.9537,3
HON15,2015-04-29 22:00,30,1.9522,1.9522,1.9522,1.9522,2
HON15,2015-04-29 23:30,30,1.9518,1.9518,1.9518,1.9518,1
HON15,2015-04-30 00:30,30,1.9496,1.9496,1.9496,1.9496,1
HON15,2015-04-30 01:00,30,1.9473,1.9482,1.9473,1.9482,2
HON15,2015-04-30 01:30,30,1.9489,1.9489,1.9489,1.9489,1
HON15,2015-04-30 02:00,30,1.956,1.9562,1.956,1.9562,4
HON15,2015-04-30 02:30,30,1.956,1.965,1.956,1.9628,69
HON15,2015-04-30 03:00,30,1.9661,1.9676,1.964,1.9642,38
HON15,2015-04-30 03:30,30,1.9678,1.9678,1.9617,1.9617,6
HON15,2015-04-30 04:00,30,1.9594,1.9594,1.9574,1.9585,7
HON15,2015-04-30 04:30,30,1.9587,1.9587,1.949,1.9493,15
HON15,2015-04-30 05:00,30,1.9517,1.9574,1.9517,1.9574,6
HON15,2015-04-30 05:30,30,1.957,1.958,1.9536,1.958,11
HON15,2015-04-30 06:00,30,1.9589,1.9646,1.9589,1.962,17
HON15,2015-04-30 06:30,30,1.9646,1.9646,1.9622,1.9645,6
HON15,2015-04-30 07:00,30,1.9615,1.9624,1.9587,1.9614,59
HON15,2015-04-30 07:30,30,1.9611,1.9661,1.9584,1.9643,309
HON15,2015-04-30 08:00,30,1.9648,1.9655,1.9508,1.9536,462
HON15,2015-04-30 08:30,30,1.9536,1.9585,1.9536,1.958,241
HON15,2015-04-30 09:00,30,1.9584,1.9652,1.9562,1.9617,316
HON15,2015-04-30 09:30,30,1.9616,1.9672,1.9605,1.9644,347
HON15,2015-04-30 10:00,30,1.9656,1.9784,1.9643,1.9723,639
HON15,2015-04-30 10:30,30,1.9726,1.9749,1.9676,1.9729,317
HON15,2015-04-30 11:00,30,1.9728,1.9793,1.9719,1.9785,342
HON15,2015-04-30 11:30,30,1.9786,1.979,1.9729,1.9765,324
HON15,2015-04-30 12:00,30,1.977,1.9795,1.9727,1.9752,372
HON15,2015-04-30 12:30,30,1.9762,1.9838,1.9745,1.9827,301
HON15,2015-04-30 13:00,30,1.9825,1.9883,1.9787,1.9827,1527
HON15,2015-04-30 13:30,30,1.9831,1.9835,1.9771,1.9772,149
HON15,2015-04-30 14:00,30,1.9781,1.9856,1.9781,1.9831,119
HON15,2015-04-30 14:30,30,1.9814,1.9856,1.9809,1.9856,24
HON15,2015-04-30 15:00,30,1.9857,1.9857,1.9829,1.9847,29
HON15,2015-04-30 15:30,30,1.9861,1.9868,1.9861,1.9868,2
HON15,2015-04-30 17:00,1,1.9872,1.9872,1.9872,1.9872,1
HON15,2015-04-30 18:00,1,1.986,1.9864,1.986,1.9864,2
HON15,2015-04-30 19:00,1,1.9837,1.9837,1.9821,1.9824,11
HON15,2015-04-30 19:30,1,1.9828,1.9832,1.9828,1.9832,2
HON15,2015-04-30 20:30,1,1.9836,1.9839,1.9835,1.9835,3
HON15,2015-04-30 21:30,1,1.9825,1.9825,1.9825,1.9825,1
HON15,2015-04-30 23:00,1,1.9843,1.9843,1.9843,1.9843,1
HON15,2015-05-01 00:00,1,1.9848,1.9848,1.9848,1.9848,1
HON15,2015-05-01 01:00,1,1.9852,1.9852,1.9852,1.9852,1
HON15,2015-05-01 01:30,1,1.9856,1.9889,1.9856,1.9889,2
HON15,2015-05-01 02:00,1,1.9828,1.9828,1.9828,1.9828,1
HON15,2015-05-01 02:30,1,1.9865,1.9865,1.9865,1.9865,1
HON15,2015-05-01 03:00,1,1.9858,1.9858,1.98,1.98,9
HON15,2015-05-01 03:30,1,1.9778,1.983,1.9778,1.9812,12
HON15,2015-05-01 04:00,1,1.981,1.984,1.9808,1.9833,13
HON15,2015-05-01 04:30,1,1.9817,1.9817,1.9777,1.9777,5
HON15,2015-05-01 05:00,1,1.9811,1.9816,1.9764,1.9764,7
HON15,2015-05-01 05:30,1,1.9798,1.9815,1.9759,1.9759,11
HON15,2015-05-01 06:00,1,1.9751,1.9787,1.9751,1.9767,17
HON15,2015-05-01 06:30,1,1.9769,1.9795,1.9762,1.9784,29
HON15,2015-05-01 07:00,1,1.9791,1.9812,1.9768,1.9768,62
HON15,2015-05-01 07:30,1,1.9776,1.9776,1.9734,1.9758,201
HON15,2015-05-01 08:00,1,1.9772,1.9815,1.9724,1.9726,586
HON15,2015-05-01 08:30,1,1.9728,1.9778,1.9727,1.9759,313
HON15,2015-05-01 09:00,1,1.9764,1.9802,1.9741,1.9743,198
HON15,2015-05-01 09:30,1,1.9745,1.978,1.9738,1.9777,184
HON15,2015-05-01 10:00,1,1.9767,1.977,1.9704,1.9748,362
HON15,2015-05-01 10:30,1,1.9748,1.9761,1.9705,1.9712,235
HON15,2015-05-01 11:00,1,1.9712,1.9721,1.9632,1.9672,271
HON15,2015-05-01 11:30,1,1.9669,1.968,1.961,1.967,448
HON15,2015-05-01 12:00,1,1.9675,1.9761,1.9675,1.9748,773
HON15,2015-05-01 12:30,1,1.9752,1.979,1.9729,1.9785,785
HON15,2015-05-01 13:00,1,1.9786,1.9935,1.9751,1.9864,2046
HON15,2015-05-01 13:30,1,1.9865,1.9889,1.9853,1.9884,97
HON15,2015-05-01 14:00,1,1.9884,1.9941,1.9878,1.9917,234
HON15,2015-05-01 14:30,1,1.992,1.9937,1.9912,1.9934,74
HON15,2015-05-01 15:00,1,1.993,1.9938,1.9906,1.9906,39
HON15,2015-05-01 15:30,1,1.9907,1.9908,1.989,1.9903,8
HON15,2015-05-01 16:00,1,1.9895,1.99,1.9895,1.99,5
HON15,2015-05-03 17:00,4,1.988,1.991,1.988,1.9906,6
HON15,2015-05-03 17:30,4,1.9906,1.9906,1.9906,1.9906,9
HON15,2015-05-03 18:00,4,1.9906,1.9906,1.988,1.9881,12
HON15,2015-05-03 18:30,4,1.9882,1.9894,1.9882,1.9894,3
HON15,2015-05-03 19:00,4,1.9898,1.9898,1.9898,1.9898,1
HON15,2015-05-03 19:30,4,1.988,1.988,1.988,1.988,21
HON15,2015-05-03 20:00,4,1.988,1.988,1.9833,1.9833,21
HON15,2015-05-03 21:00,4,1.9832,1.9832,1.9832,1.9832,1
HON15,2015-05-03 21:30,4,1.9831,1.9858,1.983,1.9853,14
HON15,2015-05-03 22:00,4,1.985,1.986,1.9848,1.9856,5
HON15,2015-05-03 23:30,4,1.9854,1.9854,1.9852,1.9852,3
HON15,2015-05-04 00:30,4,1.9883,1.9883,1.9879,1.9879,2
HON15,2015-05-04 03:00,4,1.9897,1.9897,1.9897,1.9897,1
HON15,2015-05-04 03:30,4,1.9949,1.9965,1.9935,1.995,26
HON15,2015-05-04 04:00,4,1.9943,1.9966,1.993,1.9966,7
HON15,2015-05-04 05:00,4,1.9929,1.9929,1.9921,1.9922,6
HON15,2015-05-04 06:00,4,1.996,1.9965,1.9941,1.9951,23
HON15,2015-05-04 06:30,4,1.9943,1.9982,1.9943,1.9981,18
HON15,2015-05-04 07:00,4,1.9978,1.9979,1.9925,1.9928,25
HON15,2015-05-04 07:30,4,1.9921,1.9998,1.9921,1.9983,348
HON15,2015-05-04 08:00,4,1.9982,1.9984,1.9775,1.9783,301
HON15,2015-05-04 08:30,4,1.9784,1.982,1.9756,1.979,204
HON15,2015-05-04 09:00,4,1.9789,1.9829,1.9716,1.9794,290
HON15,2015-05-04 09:30,4,1.979,1.9812,1.9732,1.9756,101
HON15,2015-05-04 10:00,4,1.9753,1.9913,1.9753,1.9913,139
HON15,2015-05-04 10:30,4,1.99,1.9906,1.9844,1.987,110
HON15,2015-05-04 11:00,4,1.9865,1.9887,1.984,1.9849,447
HON15,2015-05-04 11:30,4,1.9854,1.9906,1.9833,1.9887,70
HON15,2015-05-04 12:00,4,1.9881,1.9884,1.9801,1.9808,121
HON15,2015-05-04 12:30,4,1.9812,1.9835,1.9796,1.9814,88
HON15,2015-05-04 13:00,4,1.9814,1.9895,1.9814,1.9868,381
HON15,2015-05-04 13:30,4,1.9866,1.9886,1.9844,1.9879,194
HON15,2015-05-04 14:00,4,1.9879,1.9905,1.9872,1.9885,91
HON15,2015-05-04 14:30,4,1.9896,1.9896,1.9871,1.9872,99
HON15,2015-05-04 15:00,4,1.9866,1.9883,1.9866,1.9883,13
HON15,2015-05-04 15:30,4,1.9881,1.9917,1.9873,1.9873,47
HON15,2015-05-04 16:00,4,1.9885,1.9891,1.9882,1.9884,28
HON15,2015-05-04 17:30,5,1.9862,1.9862,1.9862,1.9862,1
HON15,2015-05-04 19:30,5,1.985,1.9856,1.9846,1.9846,13
HON15,2015-05-04 20:00,5,1.9849,1.9852,1.9832,1.9852,20
HON15,2015-05-04 20:30,5,1.9847,1.9847,1.9843,1.9843,2
HON15,2015-05-04 21:30,5,1.9857,1.9857,1.9857,1.9857,1
HON15,2015-05-04 22:00,5,1.9843,1.9843,1.9843,1.9843,11
HON15,2015-05-04 22:30,5,1.9856,1.9856,1.985,1.9855,13
HON15,2015-05-05 00:30,5,1.9849,1.9849,1.9849,1.9849,2
HON15,2015-05-05 01:00,5,1.9873,1.9873,1.9873,1.9873,1
HON15,2015-05-05 01:30,5,1.9837,1.9837,1.9837,1.9837,1
HON15,2015-05-05 02:00,5,1.9804,1.985,1.9804,1.985,2
HON15,2015-05-05 02:30,5,1.983,1.983,1.983,1.983,1
HON15,2015-05-05 03:00,5,1.9848,1.9916,1.9841,1.9916,4
HON15,2015-05-05 03:30,5,1.9955,1.9955,1.9955,1.9955,1
HON15,2015-05-05 04:00,5,1.9962,1.9962,1.9962,1.9962,1
HON15,2015-05-05 04:30,5,1.9995,1.9995,1.9962,1.9962,37
HON15,2015-05-05 05:00,5,1.9995,2,1.9976,1.999,9
HON15,2015-05-05 05:30,5,2.0018,2.0018,1.9987,1.9987,2
HON15,2015-05-05 06:00,5,1.9989,2.0044,1.9987,2.0044,7
HON15,2015-05-05 06:30,5,2.0056,2.0109,2.0056,2.0105,29
HON15,2015-05-05 07:00,5,2.0122,2.0177,2.0099,2.0144,178
HON15,2015-05-05 07:30,5,2.0142,2.0213,2.0142,2.0197,560
HON15,2015-05-05 08:00,5,2.0195,2.0318,2.0191,2.028,894
HON15,2015-05-05 08:30,5,2.028,2.0356,2.0237,2.0328,437
HON15,2015-05-05 09:00,5,2.0326,2.0396,2.026,2.0358,529
HON15,2015-05-05 09:30,5,2.036,2.0439,2.0355,2.0412,520
HON15,2015-05-05 10:00,5,2.0412,2.042,2.0277,2.0356,348
HON15,2015-05-05 10:30,5,2.0349,2.0387,2.0316,2.0341,159
HON15,2015-05-05 11:00,5,2.0348,2.039,2.0328,2.033,194
HON15,2015-05-05 11:30,5,2.0344,2.0367,2.0316,2.0316,88
HON15,2015-05-05 12:00,5,2.033,2.035,2.0314,2.0327,129
HON15,2015-05-05 12:30,5,2.032,2.0341,2.0246,2.025,92
HON15,2015-05-05 13:00,5,2.027,2.0288,2.017,2.0192,851
HON15,2015-05-05 13:30,5,2.0193,2.0221,2.0185,2.0197,162
HON15,2015-05-05 14:00,5,2.0195,2.0243,2.0194,2.0237,272
HON15,2015-05-05 14:30,5,2.0218,2.0218,2.0198,2.02,36
HON15,2015-05-05 15:00,5,2.0198,2.0215,2.0198,2.0205,8
HON15,2015-05-05 15:30,5,2.0229,2.0246,2.0211,2.0217,170
HON15,2015-05-05 16:00,5,2.0217,2.0217,2.0214,2.0214,2
HON15,2015-05-05 17:00,6,2.023,2.0243,2.023,2.0243,9
HON15,2015-05-05 20:00,6,2.027,2.0275,2.027,2.0275,23
HON15,2015-05-05 20:30,6,2.0275,2.0275,2.0265,2.0265,8
HON15,2015-05-05 21:30,6,2.0266,2.0268,2.0266,2.0268,3
HON15,2015-05-05 22:00,6,2.0327,2.0327,2.0321,2.0321,2
HON15,2015-05-05 22:30,6,2.0363,2.0363,2.0363,2.0363,1
HON15,2015-05-05 23:00,6,2.0361,2.0361,2.0361,2.0361,1
HON15,2015-05-05 23:30,6,2.0356,2.0356,2.0356,2.0356,1
HON15,2015-05-06 00:00,6,2.0352,2.0352,2.0351,2.0351,2
HON15,2015-05-06 00:30,6,2.0353,2.0354,2.0352,2.0354,5
HON15,2015-05-06 01:00,6,2.0347,2.0347,2.0317,2.0317,7
HON15,2015-05-06 01:30,6,2.037,2.043,2.037,2.037,26
HON15,2015-05-06 02:00,6,2.0331,2.0379,2.0319,2.0379,31
HON15,2015-05-06 02:30,6,2.0356,2.0397,2.0356,2.0375,7
HON15,2015-05-06 03:00,6,2.0421,2.0435,2.0379,2.0427,11
HON15,2015-05-06 03:30,6,2.0453,2.0522,2.0451,2.0463,47
HON15,2015-05-06 04:00,6,2.0467,2.0504,2.0422,2.0504,87
HON15,2015-05-06 04:30,6,2.05,2.0506,2.0473,2.0498,18
HON15,2015-05-06 05:00,6,2.0499,2.0516,2.0499,2.0512,13
HON15,2015-05-06 05:30,6,2.0541,2.0543,2.0515,2.0519,13
HON15,2015-05-06 06:00,6,2.0508,2.0526,2.0508,2.051,9
HON15,2015-05-06 06:30,6,2.0507,2.0516,2.0468,2.0478,201
HON15,2015-05-06 07:00,6,2.0475,2.0542,2.0464,2.0505,115
HON15,2015-05-06 07:30,6,2.0503,2.0566,2.0485,2.0531,332
HON15,2015-05-06 08:00,6,2.053,2.0546,2.0501,2.0516,489
HON15,2015-05-06 08:30,6,2.0509,2.0572,2.0469,2.0559,293
HON15,2015-05-06 09:00,6,2.0559,2.056,2.0517,2.0538,254
HON15,2015-05-06 09:30,6,2.0549,2.0622,2.0409,2.0446,1420
HON15,2015-05-06 10:00,6,2.0441,2.0472,2.0322,2.0347,610
HON15,2015-05-06 10:30,6,2.0347,2.0347,2.0174,2.0209,1031
HON15,2015-05-06 11:00,6,2.0214,2.0256,2.0198,2.024,188
HON15,2015-05-06 11:30,6,2.0243,2.0256,2.0206,2.0208,206
HON15,2015-05-06 12:00,6,2.0204,2.0237,2.0141,2.0151,472
HON15,2015-05-06 12:30,6,2.0151,2.0198,2.011,2.0193,279
HON15,2015-05-06 13:00,6,2.0163,2.0236,2.0074,2.0204,1001
HON15,2015-05-06 13:30,6,2.0204,2.0225,2.0174,2.0212,159
HON15,2015-05-06 14:00,6,2.0203,2.0231,2.0178,2.02,373
HON15,2015-05-06 14:30,6,2.0205,2.0205,2.0159,2.0167,39
HON15,2015-05-06 15:00,6,2.0168,2.0195,2.0166,2.0166,6
HON15,2015-05-06 15:30,6,2.0163,2.0175,2.0157,2.0157,59
HON15,2015-05-06 16:00,6,2.015,2.015,2.015,2.015,1
HON15,2015-05-06 17:30,7,2.0178,2.0178,2.0154,2.0154,2
HON15,2015-05-06 19:00,7,2.013,2.0144,2.0128,2.0129,31
HON15,2015-05-06 19:30,7,2.0111,2.0111,2.0111,2.0111,1
HON15,2015-05-06 20:00,7,2.0107,2.0108,2.0107,2.0108,3
HON15,2015-05-06 20:30,7,2.0116,2.0116,2.0116,2.0116,1
HON15,2015-05-06 22:00,7,2.0117,2.012,2.0117,2.012,10
HON15,2015-05-06 23:00,7,2.011,2.011,2.0104,2.0104,2
HON15,2015-05-06 23:30,7,2.0117,2.0117,2.0117,2.0117,1
HON15,2015-05-07 00:30,7,2.0148,2.0154,2.0142,2.0154,18
HON15,2015-05-07 01:00,7,2.0142,2.0185,2.0128,2.0184,11
HON15,2015-05-07 02:00,7,2.0181,2.0264,2.0181,2.0252,15
HON15,2015-05-07 02:30,7,2.0276,2.0293,2.0231,2.0236,24
HON15,2015-05-07 03:00,7,2.0258,2.0333,2.0249,2.0315,120
HON15,2015-05-07 03:30,7,2.0314,2.0334,2.0304,2.0319,10
HON15,2015-05-07 04:00,7,2.0334,2.0354,2.0293,2.0293,35
HON15,2015-05-07 04:30,7,2.03,2.0307,2.0284,2.0284,28
HON15,2015-05-07 05:00,7,2.028,2.0288,2.019,2.019,25
HON15,2015-05-07 05:30,7,2.0232,2.025,2.0214,2.025,7
HON15,2015-05-07 06:00,7,2.0252,2.0267,2.024,2.024,16
HON15,2015-05-07 06:30,7,2.0246,2.0278,2.023,2.0255,36
HON15,2015-05-07 07:00,7,2.028,2.0302,2.0245,2.025,245
HON15,2015-05-07 07:30,7,2.0247,2.026,2.0185,2.0187,474
HON15,2015-05-07 08:00,7,2.0192,2.0218,2.0069,2.0171,597
HON15,2015-05-07 08:30,7,2.0161,2.0161,1.9976,2.0007,978
HON15,2015-05-07 09:00,7,2.0009,2.006,1.9902,1.9902,790
HON15,2015-05-07 09:30,7,1.9901,1.9926,1.9838,1.9875,741
HON15,2015-05-07 10:00,7,1.9875,1.9977,1.9867,1.9904,631
HON15,2015-05-07 10:30,7,1.9902,1.9922,1.9854,1.9889,545
HON15,2015-05-07 11:00,7,1.9893,1.9925,1.9884,1.9892,282
HON15,2015-05-07 11:30,7,1.9888,1.9911,1.9815,1.9822,232
HON15,2015-05-07 12:00,7,1.9826,1.9837,1.9666,1.9708,608
HON15,2015-05-07 12:30,7,1.9705,1.9735,1.9635,1.9641,323
HON15,2015-05-07 13:00,7,1.962,1.9687,1.9591,1.9685,845
HON15,2015-05-07 13:30,7,1.9685,1.9707,1.9665,1.9669,136
HON15,2015-05-07 14:00,7,1.9667,1.9717,1.9648,1.97,197
HON15,2015-05-07 14:30,7,1.9705,1.9719,1.9662,1.9674,221
HON15,2015-05-07 15:00,7,1.9674,1.9696,1.9674,1.9681,40
HON15,2015-05-07 15:30,7,1.968,1.9707,1.968,1.97,10
HON15,2015-05-07 16:00,7,1.9707,1.9709,1.97,1.9709,15
HON15,2015-05-07 17:00,8,1.9704,1.9704,1.9704,1.9704,1
HON15,2015-05-07 19:00,8,1.9719,1.9743,1.9719,1.9743,6
HON15,2015-05-07 20:00,8,1.972,1.972,1.972,1.972,1
HON15,2015-05-07 20:30,8,1.97,1.97,1.97,1.97,1
HON15,2015-05-07 21:00,8,1.9709,1.9709,1.9709,1.9709,1
HON15,2015-05-07 22:00,8,1.9706,1.9714,1.9706,1.9714,5
HON15,2015-05-07 22:30,8,1.9697,1.9697,1.9697,1.9697,2
HON15,2015-05-07 23:30,8,1.9666,1.9668,1.9661,1.9668,4
HON15,2015-05-08 00:00,8,1.9628,1.9628,1.9628,1.9628,2
HON15,2015-05-08 01:00,8,1.9632,1.9632,1.9589,1.963,66
HON15,2015-05-08 01:30,8,1.9663,1.9704,1.9611,1.9611,29
HON15,2015-05-08 02:00,8,1.9672,1.975,1.9672,1.9743,9
HON15,2015-05-08 02:30,8,1.9715,1.9724,1.9642,1.967,27
HON15,2015-05-08 03:00,8,1.9727,1.9788,1.9727,1.9778,6
HON15,2015-05-08 03:30,8,1.9774,1.9789,1.9753,1.9787,31
HON15,2015-05-08 04:00,8,1.9711,1.9711,1.965,1.9686,31
HON15,2015-05-08 04:30,8,1.969,1.9719,1.9669,1.9669,18
HON15,2015-05-08 05:00,8,1.9655,1.9681,1.9653,1.9667,9
HON15,2015-05-08 05:30,8,1.9669,1.9696,1.9668,1.9696,4
HON15,2015-05-08 06:00,8,1.9691,1.9745,1.9691,1.9726,77
HON15,2015-05-08 06:30,8,1.9729,1.9767,1.9726,1.9767,45
HON15,2015-05-08 07:00,8,1.9766,1.9793,1.976,1.9776,81
HON15,2015-05-08 07:30,8,1.9784,1.981,1.9707,1.9758,473
HON15,2015-05-08 08:00,8,1.9765,1.9796,1.9582,1.9601,723
HON15,2015-05-08 08:30,8,1.9601,1.9616,1.9342,1.9432,1264
HON15,2015-05-08 09:00,8,1.9427,1.9472,1.9348,1.9378,557
HON15,2015-05-08 09:30,8,1.938,1.944,1.9357,1.9428,379
HON15,2015-05-08 10:00,8,1.9424,1.9645,1.9422,1.962,695
HON15,2015-05-08 10:30,8,1.9619,1.9751,1.9619,1.9655,1098
HON15,2015-05-08 11:00,8,1.9658,1.974,1.9643,1.9653,394
HON15,2015-05-08 11:30,8,1.9663,1.9681,1.9591,1.9612,302
HON15,2015-05-08 12:00,8,1.9611,1.9681,1.9611,1.9664,286
HON15,2015-05-08 12:30,8,1.9669,1.9721,1.9602,1.9619,427
HON15,2015-05-08 13:00,8,1.9617,1.9648,1.955,1.9624,1151
HON15,2015-05-08 13:30,8,1.9615,1.966,1.961,1.9623,216
HON15,2015-05-08 14:00,8,1.9634,1.9662,1.9599,1.9599,165
HON15,2015-05-08 14:30,8,1.9611,1.9641,1.9609,1.9641,78
HON15,2015-05-08 15:00,8,1.9655,1.9662,1.9635,1.9642,31
HON15,2015-05-08 15:30,8,1.9639,1.9639,1.963,1.963,6
HON15,2015-05-08 16:00,8,1.9669,1.9669,1.9664,1.9664,4
HON15,2015-05-10 17:00,11,1.9603,1.9616,1.9595,1.9615,10
HON15,2015-05-10 18:00,11,1.961,1.961,1.961,1.961,2
HON15,2015-05-10 19:00,11,1.962,1.962,1.9599,1.9599,4
HON15,2015-05-10 19:30,11,1.9599,1.9609,1.9599,1.9609,4
HON15,2015-05-10 20:30,11,1.9643,1.9647,1.9643,1.9647,2
HON15,2015-05-10 21:00,11,1.966,1.966,1.966,1.966,1
HON15,2015-05-10 22:00,11,1.963,1.963,1.963,1.963,2
HON15,2015-05-10 23:00,11,1.961,1.961,1.961,1.961,1
HON15,2015-05-10 23:30,11,1.9606,1.9606,1.9605,1.9605,4
HON15,2015-05-11 00:00,11,1.9618,1.9618,1.9618,1.9618,1
HON15,2015-05-11 00:30,11,1.9639,1.966,1.9639,1.966,9
HON15,2015-05-11 01:00,11,1.9662,1.9665,1.9641,1.9641,15
HON15,2015-05-11 02:00,11,1.9662,1.9679,1.9662,1.9679,2
HON15,2015-05-11 02:30,11,1.971,1.9731,1.9682,1.9682,10
HON15,2015-05-11 03:00,11,1.9724,1.9724,1.9691,1.9692,3
HON15,2015-05-11 03:30,11,1.9658,1.9658,1.9649,1.9649,3
HON15,2015-05-11 04:00,11,1.9595,1.9595,1.9534,1.9553,31
HON15,2015-05-11 04:30,11,1.9562,1.9592,1.9546,1.9547,57
HON15,2015-05-11 05:00,11,1.9546,1.9592,1.9546,1.9591,10
HON15,2015-05-11 05:30,11,1.9565,1.9572,1.9501,1.9501,13
HON15,2015-05-11 06:00,11,1.9493,1.951,1.9459,1.9496,44
HON15,2015-05-11 06:30,11,1.948,1.9573,1.9479,1.953,127
HON15,2015-05-11 07:00,11,1.9539,1.9631,1.9539,1.9584,156
HON15,2015-05-11 07:30,11,1.9584,1.9611,1.9517,1.9521,226
HON15,2015-05-11 08:00,11,1.9521,1.961,1.9463,1.9582,575
HON15,2015-05-11 08:30,11,1.9577,1.9605,1.9541,1.9554,339
HON15,2015-05-11 09:00,11,1.9555,1.9569,1.9475,1.9515,279
HON15,2015-05-11 09:30,11,1.9511,1.956,1.9487,1.9509,260
HON15,2015-05-11 10:00,11,1.9507,1.9511,1.9374,1.9388,365
HON15,2015-05-11 10:30,11,1.9391,1.9444,1.9374,1.9431,318
HON15,2015-05-11 11:00,11,1.9429,1.9519,1.9429,1.9488,272
HON15,2015-05-11 11:30,11,1.9489,1.9605,1.9461,1.9559,338
HON15,2015-05-11 12:00,11,1.9562,1.9586,1.9526,1.958,324
HON15,2015-05-11 12:30,11,1.9579,1.9589,1.9537,1.9569,290
HON15,2015-05-11 13:00,11,1.9566,1.9589,1.9495,1.9501,735
HON15,2015-05-11 13:30,11,1.9505,1.9514,1.9473,1.9475,210
HON15,2015-05-11 14:00,11,1.9483,1.9517,1.9478,1.9497,289
HON15,2015-05-11 14:30,11,1.9498,1.9507,1.9482,1.9502,105
HON15,2015-05-11 15:00,11,1.9504,1.9512,1.9492,1.9504,43
HON15,2015-05-11 15:30,11,1.9511,1.9511,1.951,1.9511,13
HON15,2015-05-11 16:00,11,1.9503,1.9514,1.95,1.9511,25
HON15,2015-05-11 17:00,12,1.949,1.949,1.949,1.949,1
HON15,2015-05-11 17:30,12,1.9487,1.9505,1.9487,1.9505,3
HON15,2015-05-11 19:00,12,1.948,1.9484,1.948,1.9484,2
HON15,2015-05-11 19:30,12,1.9496,1.9496,1.9496,1.9496,1
HON15,2015-05-11 20:00,12,1.9472,1.9479,1.9466,1.9479,4
HON15,2015-05-11 20:30,12,1.9465,1.9489,1.9465,1.9489,8
HON15,2015-05-11 21:30,12,1.948,1.9482,1.948,1.9482,13
HON15,2015-05-11 22:30,12,1.948,1.948,1.948,1.948,1
HON15,2015-05-11 23:30,12,1.9498,1.9498,1.9498,1.9498,1
HON15,2015-05-12 00:30,12,1.949,1.949,1.949,1.949,1
HON15,2015-05-12 01:00,12,1.9475,1.9478,1.9462,1.9472,9
HON15,2015-05-12 02:00,12,1.9471,1.9569,1.9471,1.9539,26
HON15,2015-05-12 02:30,12,1.9574,1.9601,1.9545,1.9585,54
HON15,2015-05-12 03:00,12,1.9609,1.9647,1.9603,1.9624,87
HON15,2015-05-12 03:30,12,1.9648,1.9665,1.9633,1.9636,19
HON15,2015-05-12 04:00,12,1.9654,1.9762,1.9634,1.9747,78
HON15,2015-05-12 04:30,12,1.975,1.9817,1.975,1.9805,56
HON15,2015-05-12 05:00,12,1.983,1.9894,1.9828,1.9855,57
HON15,2015-05-12 05:30,12,1.986,1.989,1.9846,1.9862,27
HON15,2015-05-12 06:00,12,1.9864,1.9902,1.9862,1.988,38
HON15,2015-05-12 06:30,12,1.9867,1.9889,1.9855,1.9889,184
HON15,2015-05-12 07:00,12,1.9889,1.9893,1.9796,1.98,363
HON15,2015-05-12 07:30,12,1.9799,1.9836,1.9758,1.983,401
HON15,2015-05-12 08:00,12,1.983,1.9858,1.9634,1.966,952
HON15,2015-05-12 08:30,12,1.966,1.9774,1.9648,1.9732,347
HON15,2015-05-12 09:00,12,1.9733,1.9801,1.9733,1.9741,345
HON15,2015-05-12 09:30,12,1.9745,1.9798,1.9688,1.9783,509
HON15,2015-05-12 10:00,12,1.9785,1.9938,1.9761,1.9917,823
HON15,2015-05-12 10:30,12,1.9932,2.0075,1.9891,2.0013,773
HON15,2015-05-12 11:00,12,2.0015,2.0078,1.9993,2.0003,770
HON15,2015-05-12 11:30,12,2.001,2.0023,1.9958,2.002,305
HON15,2015-05-12 12:00,12,2.0016,2.0036,1.9909,1.9919,385
HON15,2015-05-12 12:30,12,1.9915,1.9946,1.9886,1.9888,409
HON15,2015-05-12 13:00,12,1.9883,2.0044,1.9848,2.0009,1196
HON15,2015-05-12 13:30,12,2.0011,2.0023,1.9982,1.9984,162
HON15,2015-05-12 14:00,12,1.9993,2.0022,1.9964,1.9979,311
HON15,2015-05-12 14:30,12,1.9971,2,1.9938,1.9938,24
HON15,2015-05-12 15:00,12,1.9955,1.998,1.9955,1.998,28
HON15,2015-05-12 15:30,12,1.9989,2.0155,1.9982,2.0155,505
HON15,2015-05-12 16:00,12,2.0146,2.016,2.0127,2.0127,108
HON15,2015-05-12 19:00,13,2.0143,2.0162,2.011,2.0115,163
HON15,2015-05-12 19:30,13,2.0109,2.0109,2.0104,2.0107,4
HON15,2015-05-12 20:00,13,2.0107,2.0107,2.0088,2.0092,37
HON15,2015-05-12 20:30,13,2.0092,2.0097,2.0081,2.0097,5
HON15,2015-05-12 21:00,13,2.0111,2.0115,2.0111,2.0111,7
HON15,2015-05-12 21:30,13,2.0111,2.0111,2.0088,2.0096,4
HON15,2015-05-12 22:00,13,2.0114,2.0117,2.0109,2.0116,13
HON15,2015-05-12 22:30,13,2.0116,2.0116,2.0104,2.0104,3
HON15,2015-05-12 23:00,13,2.0104,2.0115,2.0104,2.0115,12
HON15,2015-05-12 23:30,13,2.0121,2.0129,2.0121,2.0129,5
HON15,2015-05-13 00:00,13,2.0145,2.0145,2.0144,2.0144,2
HON15,2015-05-13 00:30,13,2.0126,2.014,2.0126,2.014,7
HON15,2015-05-13 01:00,13,2.0138,2.0193,2.0138,2.0193,51
HON15,2015-05-13 01:30,13,2.0188,2.0195,2.015,2.015,22
HON15,2015-05-13 02:00,13,2.0109,2.017,2.0108,2.015,123
HON15,2015-05-13 02:30,13,2.015,2.0165,2.0095,2.0133,48
HON15,2015-05-13 03:00,13,2.0134,2.0219,2.0134,2.021,61
HON15,2015-05-13 03:30,13,2.02,2.0203,2.0169,2.0173,12
HON15,2015-05-13 04:00,13,2.0186,2.0186,2.0145,2.0162,13
HON15,2015-05-13 04:30,13,2.0159,2.0177,2.0119,2.0142,60
HON15,2015-05-13 05:00,13,2.0131,2.0131,2.0104,2.0104,3
HON15,2015-05-13 05:30,13,2.0092,2.0092,2.0071,2.0087,18
HON15,2015-05-13 06:00,13,2.0096,2.0145,2.0095,2.014,16
HON15,2015-05-13 06:30,13,2.0167,2.0177,2.013,2.013,16
HON15,2015-05-13 07:00,13,2.0113,2.018,2.0102,2.0157,162
HON15,2015-05-13 07:30,13,2.0159,2.0248,2.0156,2.0227,566
HON15,2015-05-13 08:00,13,2.0229,2.0229,2.0118,2.0167,547
HON15,2015-05-13 08:30,13,2.0162,2.0212,2.013,2.0209,374
HON15,2015-05-13 09:00,13,2.0205,2.0245,2.0157,2.0161,393
HON15,2015-05-13 09:30,13,2.0212,2.0296,2.0043,2.0075,1055
HON15,2015-05-13 10:00,13,2.0072,2.0171,2.0052,2.0146,357
HON15,2015-05-13 10:30,13,2.0151,2.0242,2.0137,2.0202,458
HON15,2015-05-13 11:00,13,2.0193,2.0313,2.0182,2.0265,424
HON15,2015-05-13 11:30,13,2.0283,2.0329,2.0259,2.0269,247
HON15,2015-05-13 12:00,13,2.0271,2.0305,2.0241,2.0267,242
HON15,2015-05-13 12:30,13,2.0265,2.0274,2.0166,2.0173,412
HON15,2015-05-13 13:00,13,2.0173,2.0189,2.0053,2.0082,1154
HON15,2015-05-13 13:30,13,2.0081,2.0081,2,2.0017,755
HON15,2015-05-13 14:00,13,2.0022,2.0061,2.0012,2.0059,574
HON15,2015-05-13 14:30,13,2.0045,2.0052,2.0007,2.001,52
HON15,2015-05-13 15:00,13,2.0018,2.0033,2.0008,2.0017,50
HON15,2015-05-13 16:00,13,2.0021,2.0025,2.0011,2.0011,8
HON15,2015-05-13 17:00,14,2.0026,2.0026,1.9981,2,14
HON15,2015-05-13 17:30,14,1.9982,1.9989,1.9982,1.9989,2
HON15,2015-05-13 18:00,14,2,2,2,2,4
HON15,2015-05-13 19:00,14,2.0018,2.0032,2.0007,2.0032,7
HON15,2015-05-13 20:30,14,2.0037,2.0043,2.0037,2.0043,3
HON15,2015-05-13 21:00,14,2.0031,2.0031,2.003,2.003,2
HON15,2015-05-13 21:30,14,2.0038,2.0039,2.0035,2.0035,4
HON15,2015-05-13 22:30,14,2.0044,2.0044,2.0044,2.0044,1
HON15,2015-05-13 23:00,14,2.0047,2.005,2.0042,2.005,56
HON15,2015-05-13 23:30,14,2.0056,2.0075,2.0056,2.0075,3
HON15,2015-05-14 00:30,14,2.0028,2.0051,2.0028,2.0051,17
HON15,2015-05-14 01:00,14,2.0049,2.0053,2.003,2.003,6
HON15,2015-05-14 01:30,14,2.0028,2.0075,2.0028,2.0075,5
HON15,2015-05-14 02:00,14,2.0056,2.0079,2.002,2.0022,64
HON15,2015-05-14 02:30,14,2.0025,2.0034,1.9988,2.0029,27
HON15,2015-05-14 03:00,14,2.0046,2.006,2.0013,2.0034,18
HON15,2015-05-14 03:30,14,2.0047,2.0084,2.003,2.0077,44
HON15,2015-05-14 04:00,14,2.007,2.0113,2.0055,2.0113,29
HON15,2015-05-14 04:30,14,2.0106,2.0172,2.0105,2.0171,221
HON15,2015-05-14 05:00,14,2.0171,2.0251,2.0171,2.0233,159
HON15,2015-05-14 05:30,14,2.0225,2.0248,2.0209,2.0246,38
HON15,2015-05-14 06:00,14,2.0245,2.0267,2.0191,2.0267,295
HON15,2015-05-14 06:30,14,2.0256,2.0319,2.0234,2.0297,393
HON15,2015-05-14 07:00,14,2.0297,2.0297,2.0188,2.022,327
HON15,2015-05-14 07:30,14,2.0223,2.0224,2.0129,2.0165,510
HON15,2015-05-14 08:00,14,2.0158,2.0202,2.0135,2.0201,1105
HON15,2015-05-14 08:30,14,2.0204,2.025,2.0158,2.0226,803
HON15,2015-05-14 09:00,14,2.023,2.0251,2.0146,2.0171,1341
HON15,2015-05-14 09:30,14,2.017,2.0178,2.0116,2.017,1066
HON15,2015-05-14 10:00,14,2.0166,2.0184,2.0076,2.013,793
HON15,2015-05-14 10:30,14,2.0129,2.013,1.996,1.9961,1384
HON15,2015-05-14 11:00,14,1.9962,2.0013,1.9899,1.9989,620
HON15,2015-05-14 11:30,14,1.9987,2.002,1.9914,1.9926,310
HON15,2015-05-14 12:00,14,1.9928,1.9969,1.9897,1.9939,325
HON15,2015-05-14 12:30,14,1.9939,1.9966,1.9896,1.9938,644
HON15,2015-05-14 13:00,14,1.9945,2.0103,1.9945,2.0062,2032
HON15,2015-05-14 13:30,14,2.0059,2.0083,2.005,2.0057,190
HON15,2015-05-14 14:00,14,2.0064,2.0096,2.0047,2.0067,624
HON15,2015-05-14 14:30,14,2.0068,2.0076,2.0063,2.0068,83
HON15,2015-05-14 15:00,14,2.007,2.0086,2.0068,2.0086,24
HON15,2015-05-14 15:30,14,2.0086,2.0093,2.0084,2.0093,13
HON15,2015-05-14 16:00,14,2.009,2.0091,2.0086,2.0087,6
HON15,2015-05-14 17:00,15,2.0087,2.0115,2.0087,2.0115,12
HON15,2015-05-14 18:00,15,2.01,2.01,2.01,2.01,1
HON15,2015-05-14 18:30,15,2.01,2.0117,2.01,2.0117,2
HON15,2015-05-14 19:00,15,2.01,2.011,2.0094,2.0103,14
HON15,2015-05-14 19:30,15,2.01,2.01,2.0061,2.0061,31
HON15,2015-05-14 20:00,15,2.0062,2.0066,2.005,2.0065,38
HON15,2015-05-14 21:30,15,2.0081,2.0081,2.0081,2.0081,1
HON15,2015-05-14 22:30,15,2.0075,2.0084,2.0075,2.0081,5
HON15,2015-05-14 23:00,15,2.0093,2.0093,2.0093,2.0093,1
HON15,2015-05-14 23:30,15,2.0067,2.0067,2.0052,2.0052,10
HON15,2015-05-15 00:30,15,2.0092,2.0092,2.0082,2.0082,2
HON15,2015-05-15 01:00,15,2.0069,2.0104,2.0069,2.0104,18
HON15,2015-05-15 01:30,15,2.0103,2.0103,2.0072,2.0072,2
HON15,2015-05-15 02:00,15,2.0066,2.0066,1.9971,2.0035,75
HON15,2015-05-15 02:30,15,2.0026,2.0026,1.9981,2.001,8
HON15,2015-05-15 03:00,15,2.0023,2.0034,1.9991,2.0029,32
HON15,2015-05-15 03:30,15,2.0041,2.0085,2.0021,2.006,54
HON15,2015-05-15 04:00,15,2.0067,2.0067,1.9971,1.9989,36
HON15,2015-05-15 04:30,15,1.9982,2.0022,1.9976,2,29
HON15,2015-05-15 05:00,15,2.0004,2.0026,1.9988,2.0015,30
HON15,2015-05-15 05:30,15,2.0006,2.0014,1.9966,1.9966,41
HON15,2015-05-15 06:00,15,1.9971,2.0007,1.996,2.0007,26
HON15,2015-05-15 06:30,15,1.9981,2.003,1.9973,2.0023,89
HON15,2015-05-15 07:00,15,2.0026,2.0029,1.9975,2.0001,307
HON15,2015-05-15 07:30,15,2.0003,2.002,1.987,1.9878,522
HON15,2015-05-15 08:00,15,1.9876,1.9887,1.9787,1.9792,591
HON15,2015-05-15 08:30,15,1.9797,1.98,1.9685,1.978,1287
HON15,2015-05-15 09:00,15,1.9779,1.9861,1.9751,1.9784,1091
HON15,2015-05-15 09:30,15,1.9787,2.0051,1.9787,2.0032,1261
HON15,2015-05-15 10:00,15,2.0034,2.0092,1.9969,2.0013,1028
HON15,2015-05-15 10:30,15,2.0018,2.008,1.9989,2.006,536
HON15,2015-05-15 11:00,15,2.0069,2.0069,2.0002,2.0049,273
HON15,2015-05-15 11:30,15,2.0054,2.0104,2.0024,2.0085,489
HON15,2015-05-15 12:00,15,2.0092,2.0129,2.0061,2.0124,554
HON15,2015-05-15 12:30,15,2.0115,2.0176,2.0092,2.0145,653
HON15,2015-05-15 13:00,15,2.015,2.015,2.0048,2.008,1282
HON15,2015-05-15 13:30,15,2.008,2.0125,2.0068,2.0117,300
HON15,2015-05-15 14:00,15,2.0114,2.0127,2.0089,2.0124,391
HON15,2015-05-15 14:30,15,2.013,2.0133,2.0096,2.0117,75
HON15,2015-05-15 15:00,15,2.011,2.0127,2.0103,2.0127,13
HON15,2015-05-15 15:30,15,2.0112,2.0125,2.0096,2.0125,20
HON15,2015-05-15 16:00,15,2.0115,2.012,2.0112,2.012,9
HON15,2015-05-17 17:00,18,2.008,2.0103,2.008,2.0097,3
HON15,2015-05-17 17:30,18,2.011,2.011,2.0102,2.0102,7
HON15,2015-05-17 18:00,18,2.0101,2.0101,2.0101,2.0101,1
HON15,2015-05-17 18:30,18,2.009,2.009,2.009,2.009,1
HON15,2015-05-17 19:00,18,2.009,2.009,2.0081,2.0081,7
HON15,2015-05-17 19:30,18,2.0103,2.011,2.0103,2.011,4
HON15,2015-05-17 20:00,18,2.011,2.0125,2.011,2.0124,9
HON15,2015-05-17 21:00,18,2.0115,2.0119,2.0092,2.0092,6
HON15,2015-05-17 21:30,18,2.0092,2.01,2.0087,2.0087,9
HON15,2015-05-17 22:30,18,2.0095,2.01,2.0095,2.01,6
HON15,2015-05-17 23:00,18,2.0102,2.0102,2.01,2.01,2
HON15,2015-05-17 23:30,18,2.0109,2.0109,2.0109,2.0109,1
HON15,2015-05-18 00:30,18,2.0117,2.0117,2.0104,2.0104,7
HON15,2015-05-18 01:00,18,2.0112,2.0128,2.0112,2.0126,5
HON15,2015-05-18 01:30,18,2.0128,2.0235,2.0128,2.0202,66
HON15,2015-05-18 02:00,18,2.0201,2.0311,2.0183,2.0285,115
HON15,2015-05-18 02:30,18,2.0273,2.0286,2.0205,2.0234,112
HON15,2015-05-18 03:00,18,2.0244,2.0256,2.0138,2.0138,37
HON15,2015-05-18 03:30,18,2.0141,2.0154,2.0097,2.0117,117
HON15,2015-05-18 04:00,18,2.0095,2.0099,2.0077,2.0097,104
HON15,2015-05-18 04:30,18,2.0099,2.011,2.0033,2.0033,56
HON15,2015-05-18 05:00,18,2.0045,2.0062,1.9967,1.9984,159
HON15,2015-05-18 05:30,18,1.9976,2.0056,1.9973,2.0056,49
HON15,2015-05-18 06:00,18,2.0046,2.0077,2.0037,2.0073,26
HON15,2015-05-18 06:30,18,2.0064,2.0157,2.0064,2.0153,66
HON15,2015-05-18 07:00,18,2.0155,2.0184,2.0046,2.007,211
HON15,2015-05-18 07:30,18,2.007,2.0124,2.0031,2.0055,251
HON15,2015-05-18 08:00,18,2.005,2.005,1.9871,1.9883,1233
HON15,2015-05-18 08:30,18,1.9885,1.9958,1.9885,1.9933,773
HON15,2015-05-18 09:00,18,1.9934,2.0005,1.9904,1.9931,595
HON15,2015-05-18 09:30,18,1.993,1.9941,1.9857,1.9924,568
HON15,2015-05-18 10:00,18,1.9915,1.996,1.9863,1.9922,876
HON15,2015-05-18 10:30,18,1.9929,1.9945,1.9885,1.9906,559
HON15,2015-05-18 11:00,18,1.991,1.9957,1.9908,1.9934,423
HON15,2015-05-18 11:30,18,1.994,1.9949,1.9905,1.9906,383
HON15,2015-05-18 12:00,18,1.9909,1.9935,1.9902,1.991,474
HON15,2015-05-18 12:30,18,1.9903,1.9923,1.988,1.9907,471
HON15,2015-05-18 13:00,18,1.9909,1.9946,1.9841,1.9912,1930
HON15,2015-05-18 13:30,18,1.9913,1.9929,1.9895,1.9916,173
HON15,2015-05-18 14:00,18,1.9919,1.9953,1.9914,1.9948,662
HON15,2015-05-18 14:30,18,1.9948,1.9966,1.9937,1.9937,96
HON15,2015-05-18 15:00,18,1.9934,1.9943,1.992,1.9926,47
HON15,2015-05-18 15:30,18,1.9919,1.9935,1.9903,1.9919,61
HON15,2015-05-18 16:00,18,1.9924,1.9924,1.9905,1.9905,16
HON15,2015-05-18 17:00,19,1.9893,1.9938,1.9893,1.9932,36
HON15,2015-05-18 17:30,19,1.9932,1.9934,1.9929,1.9934,7
HON15,2015-05-18 18:00,19,1.9924,1.9926,1.9924,1.9924,3
HON15,2015-05-18 18:30,19,1.9922,1.9922,1.9922,1.9922,3
HON15,2015-05-18 19:00,19,1.9914,1.9937,1.9914,1.9937,2
HON15,2015-05-18 19:30,19,1.9937,1.9938,1.9937,1.9938,13
HON15,2015-05-18 20:00,19,1.995,1.9952,1.9925,1.9928,6
HON15,2015-05-18 20:30,19,1.9912,1.9914,1.9897,1.9897,8
HON15,2015-05-18 21:00,19,1.9885,1.9885,1.988,1.988,7
HON15,2015-05-18 21:30,19,1.9892,1.9902,1.9887,1.9902,6
HON15,2015-05-18 22:00,19,1.9898,1.9898,1.9891,1.9891,3
HON15,2015-05-18 22:30,19,1.99,1.99,1.99,1.99,1
HON15,2015-05-18 23:00,19,1.9909,1.9917,1.9909,1.9913,7
HON15,2015-05-19 00:00,19,1.9895,1.9902,1.9895,1.9902,3
HON15,2015-05-19 00:30,19,1.9917,1.992,1.9895,1.9895,19
HON15,2015-05-19 01:00,19,1.99,1.9904,1.9854,1.9854,74
HON15,2015-05-19 01:30,19,1.9855,1.9869,1.9816,1.9863,30
HON15,2015-05-19 02:00,19,1.9854,1.9858,1.976,1.9787,348
HON15,2015-05-19 02:30,19,1.9807,1.9807,1.9711,1.9755,371
HON15,2015-05-19 03:00,19,1.975,1.9778,1.9648,1.9695,232
HON15,2015-05-19 03:30,19,1.9704,1.9711,1.9666,1.9696,162
HON15,2015-05-19 04:00,19,1.9695,1.9727,1.9667,1.9696,73
HON15,2015-05-19 04:30,19,1.9693,1.9706,1.9646,1.9706,41
HON15,2015-05-19 05:00,19,1.9725,1.9725,1.9688,1.9689,120
HON15,2015-05-19 05:30,19,1.9685,1.9744,1.968,1.9739,62
HON15,2015-05-19 06:00,19,1.9737,1.9782,1.9729,1.9742,97
HON15,2015-05-19 06:30,19,1.9739,1.9749,1.9674,1.9676,304
HON15,2015-05-19 07:00,19,1.9672,1.9684,1.965,1.9668,694
HON15,2015-05-19 07:30,19,1.9665,1.9665,1.9568,1.9572,1790
HON15,2015-05-19 08:00,19,1.9572,1.9652,1.9547,1.9644,2592
HON15,2015-05-19 08:30,19,1.9649,1.9675,1.9584,1.9622,1413
HON15,2015-05-19 09:00,19,1.9622,1.9622,1.9524,1.9544,1708
HON15,2015-05-19 09:30,19,1.9543,1.9559,1.9459,1.946,1716
HON15,2015-05-19 10:00,19,1.9463,1.9478,1.943,1.9455,2142
HON15,2015-05-19 10:30,19,1.9456,1.949,1.9351,1.9362,1793
HON15,2015-05-19 11:00,19,1.9357,1.9382,1.9347,1.9362,1389
HON15,2015-05-19 11:30,19,1.9367,1.9378,1.9273,1.93,1948
HON15,2015-05-19 12:00,19,1.9301,1.9342,1.9268,1.9342,951
HON15,2015-05-19 12:30,19,1.9339,1.937,1.9332,1.935,776
HON15,2015-05-19 13:00,19,1.9353,1.9356,1.9298,1.9318,1967
HON15,2015-05-19 13:30,19,1.9318,1.9361,1.9314,1.9339,427
HON15,2015-05-19 14:00,19,1.9344,1.9369,1.933,1.9364,1066
HON15,2015-05-19 14:30,19,1.9364,1.937,1.9344,1.9366,141
HON15,2015-05-19 15:00,19,1.9359,1.9359,1.9347,1.9358,49
HON15,2015-05-19 15:30,19,1.9358,1.9396,1.9358,1.9376,248
HON15,2015-05-19 16:00,19,1.937,1.9375,1.9362,1.9375,7
HON15,2015-05-19 17:00,20,1.938,1.94,1.9338,1.9388,36
HON15,2015-05-19 17:30,20,1.9383,1.9385,1.9366,1.9385,7
HON15,2015-05-19 18:00,20,1.9375,1.9375,1.9375,1.9375,2
HON15,2015-05-19 18:30,20,1.9365,1.9375,1.9365,1.9374,10
HON15,2015-05-19 19:00,20,1.9391,1.9399,1.9364,1.9395,96
HON15,2015-05-19 19:30,20,1.9391,1.9393,1.9389,1.9393,7
HON15,2015-05-19 20:00,20,1.9398,1.9408,1.9398,1.9407,50
HON15,2015-05-19 20:30,20,1.9399,1.94,1.9394,1.9397,21
HON15,2015-05-19 21:00,20,1.9396,1.9426,1.9396,1.9412,48
HON15,2015-05-19 21:30,20,1.9421,1.9423,1.9419,1.9419,6
HON15,2015-05-19 22:00,20,1.9424,1.9445,1.9424,1.9445,17
HON15,2015-05-19 22:30,20,1.944,1.945,1.9434,1.9448,54
HON15,2015-05-19 23:00,20,1.9458,1.9461,1.944,1.9453,15
HON15,2015-05-19 23:30,20,1.944,1.944,1.943,1.9435,13
HON15,2015-05-20 00:00,20,1.9433,1.9438,1.9422,1.9435,18
HON15,2015-05-20 00:30,20,1.9426,1.9426,1.9406,1.941,26
HON15,2015-05-20 01:00,20,1.9396,1.9398,1.9362,1.9362,53
HON15,2015-05-20 01:30,20,1.936,1.94,1.9324,1.9374,127
HON15,2015-05-20 02:00,20,1.9405,1.9535,1.9402,1.9472,648
HON15,2015-05-20 02:30,20,1.9474,1.9535,1.9437,1.9506,333
HON15,2015-05-20 03:00,20,1.9506,1.96,1.9497,1.9506,1092
HON15,2015-05-20 03:30,20,1.9509,1.9525,1.948,1.9484,72
HON15,2015-05-20 04:00,20,1.9481,1.9512,1.9444,1.9472,108
HON15,2015-05-20 04:30,20,1.9481,1.9509,1.9475,1.9487,83
HON15,2015-05-20 05:00,20,1.9496,1.9511,1.9468,1.9508,126
HON15,2015-05-20 05:30,20,1.9503,1.9531,1.9494,1.9497,108
HON15,2015-05-20 06:00,20,1.95,1.9523,1.949,1.9511,178
HON15,2015-05-20 06:30,20,1.9517,1.9523,1.948,1.9493,109
HON15,2015-05-20 07:00,20,1.9496,1.9522,1.9481,1.9513,429
HON15,2015-05-20 07:30,20,1.9514,1.9532,1.9481,1.9499,598
HON15,2015-05-20 08:00,20,1.9495,1.9533,1.9451,1.9506,1625
HON15,2015-05-20 08:30,20,1.9507,1.9515,1.9459,1.9461,1454
HON15,2015-05-20 09:00,20,1.946,1.9513,1.9456,1.9501,1269
HON15,2015-05-20 09:30,20,1.9501,1.9533,1.9365,1.946,4509
HON15,2015-05-20 10:00,20,1.9461,1.9504,1.9393,1.9412,1943
HON15,2015-05-20 10:30,20,1.9415,1.9471,1.941,1.9426,1854
HON15,2015-05-20 11:00,20,1.9427,1.946,1.9417,1.945,1322
HON15,2015-05-20 11:30,20,1.9449,1.9467,1.9423,1.9443,1526
HON15,2015-05-20 12:00,20,1.9444,1.9469,1.9422,1.9456,1335
HON15,2015-05-20 12:30,20,1.9459,1.9482,1.9451,1.9472,1212
HON15,2015-05-20 13:00,20,1.9473,1.9512,1.9423,1.9479,4956
HON15,2015-05-20 13:30,20,1.9477,1.9485,1.9462,1.9478,729
HON15,2015-05-20 14:00,20,1.9478,1.9497,1.9466,1.9473,1151
HON15,2015-05-20 14:30,20,1.9473,1.9488,1.9442,1.9442,209
HON15,2015-05-20 15:00,20,1.9443,1.9446,1.9434,1.9443,68
HON15,2015-05-20 15:30,20,1.9446,1.9449,1.944,1.944,23
HON15,2015-05-20 16:00,20,1.9439,1.945,1.9435,1.9435,37
HON15,2015-05-20 17:00,21,1.946,1.9489,1.9428,1.9474,45
HON15,2015-05-20 17:30,21,1.947,1.947,1.9468,1.9468,5
HON15,2015-05-20 18:00,21,1.9461,1.947,1.9454,1.9454,10
HON15,2015-05-20 18:30,21,1.9451,1.9467,1.9451,1.9467,2
HON15,2015-05-20 19:00,21,1.9452,1.948,1.9452,1.9462,11
HON15,2015-05-20 19:30,21,1.9461,1.9479,1.9461,1.9479,58
HON15,2015-05-20 20:00,21,1.9483,1.9485,1.9471,1.9471,18
HON15,2015-05-20 20:30,21,1.9472,1.95,1.9467,1.95,54
HON15,2015-05-20 21:00,21,1.9504,1.9539,1.9504,1.9529,42
HON15,2015-05-20 21:30,21,1.9531,1.9545,1.9531,1.9534,5
HON15,2015-05-20 22:00,21,1.9525,1.9531,1.9512,1.9531,16
HON15,2015-05-20 22:30,21,1.9516,1.9541,1.9515,1.952,17
HON15,2015-05-20 23:00,21,1.9527,1.9527,1.9527,1.9527,1
HON15,2015-05-20 23:30,21,1.9529,1.9542,1.9529,1.9534,8
HON15,2015-05-21 00:00,21,1.9533,1.9537,1.9533,1.9534,7
HON15,2015-05-21 00:30,21,1.9527,1.9567,1.9527,1.9556,92
HON15,2015-05-21 01:00,21,1.9559,1.9567,1.955,1.955,18
HON15,2015-05-21 01:30,21,1.9538,1.9542,1.9524,1.953,25
HON15,2015-05-21 02:00,21,1.9526,1.9611,1.9526,1.958,205
HON15,2015-05-21 02:30,21,1.958,1.9585,1.9546,1.9564,84
HON15,2015-05-21 03:00,21,1.9569,1.9571,1.9525,1.9541,191
HON15,2015-05-21 03:30,21,1.9538,1.9674,1.9533,1.9671,465
HON15,2015-05-21 04:00,21,1.9669,1.9688,1.9661,1.9685,262
HON15,2015-05-21 04:30,21,1.9688,1.9688,1.9644,1.9669,107
HON15,2015-05-21 05:00,21,1.9671,1.9692,1.9667,1.9679,73
HON15,2015-05-21 05:30,21,1.9681,1.973,1.9676,1.9729,201
HON15,2015-05-21 06:00,21,1.9729,1.9731,1.9686,1.9687,123
HON15,2015-05-21 06:30,21,1.9682,1.9687,1.9642,1.966,147
HON15,2015-05-21 07:00,21,1.966,1.969,1.9619,1.9647,295
HON15,2015-05-21 07:30,21,1.9648,1.9655,1.9577,1.9645,629
HON15,2015-05-21 08:00,21,1.9645,1.9756,1.9645,1.9725,3053
HON15,2015-05-21 08:30,21,1.9724,1.9743,1.97,1.9709,1557
HON15,2015-05-21 09:00,21,1.9709,1.9907,1.9695,1.9883,3932
HON15,2015-05-21 09:30,21,1.9886,1.9937,1.9852,1.9937,2200
HON15,2015-05-21 10:00,21,1.9936,1.9998,1.9897,1.9955,3709
HON15,2015-05-21 10:30,21,1.9957,1.9997,1.9926,1.9929,1422
HON15,2015-05-21 11:00,21,1.9928,1.9993,1.9924,1.994,1149
HON15,2015-05-21 11:30,21,1.9939,1.9958,1.9888,1.9896,1021
HON15,2015-05-21 12:00,21,1.9894,1.9894,1.9786,1.9786,1485
HON15,2015-05-21 12:30,21,1.9786,1.9854,1.9779,1.9813,1415
HON15,2015-05-21 13:00,21,1.9817,1.9916,1.9789,1.9888,3468
HON15,2015-05-21 13:30,21,1.9888,1.9931,1.9886,1.9919,629
HON15,2015-05-21 14:00,21,1.9918,1.9928,1.9902,1.9912,925
HON15,2015-05-21 14:30,21,1.991,1.9917,1.9876,1.9877,296
HON15,2015-05-21 15:00,21,1.9879,1.9889,1.9873,1.9889,180
HON15,2015-05-21 15:30,21,1.9882,1.9897,1.9881,1.9884,92
HON15,2015-05-21 16:00,21,1.9883,1.9896,1.9875,1.988,80
HON15,2015-05-21 17:00,22,1.9894,1.9894,1.9845,1.9878,25
HON15,2015-05-21 17:30,22,1.9891,1.9891,1.9891,1.9891,1
HON15,2015-05-21 18:00,22,1.9884,1.9887,1.9872,1.9872,6
HON15,2015-05-21 18:30,22,1.9869,1.9878,1.9869,1.9878,3
HON15,2015-05-21 19:00,22,1.988,1.9884,1.9867,1.9873,13
HON15,2015-05-21 19:30,22,1.9873,1.9876,1.9866,1.9876,10
HON15,2015-05-21 20:00,22,1.9869,1.9878,1.9866,1.9866,18
HON15,2015-05-21 20:30,22,1.9865,1.9871,1.9854,1.9857,4
HON15,2015-05-21 21:00,22,1.9857,1.9857,1.9857,1.9857,1
HON15,2015-05-21 21:30,22,1.9841,1.9841,1.9839,1.9839,13
HON15,2015-05-21 22:00,22,1.9845,1.9845,1.9841,1.9842,4
HON15,2015-05-21 22:30,22,1.9845,1.9854,1.9845,1.9854,7
HON15,2015-05-21 23:00,22,1.9855,1.9857,1.985,1.9857,9
HON15,2015-05-21 23:30,22,1.9857,1.9874,1.9849,1.9859,63
HON15,2015-05-22 00:00,22,1.9859,1.9864,1.9855,1.9855,12
HON15,2015-05-22 00:30,22,1.9858,1.9868,1.9858,1.9862,14
HON15,2015-05-22 01:00,22,1.9862,1.9867,1.9847,1.9852,79
HON15,2015-05-22 01:30,22,1.985,1.9888,1.9849,1.9879,92
HON15,2015-05-22 02:00,22,1.9861,1.9884,1.9841,1.9849,113
HON15,2015-05-22 02:30,22,1.9844,1.9885,1.9797,1.9823,134
HON15,2015-05-22 03:00,22,1.9832,1.9848,1.9804,1.9835,154
HON15,2015-05-22 03:30,22,1.9828,1.9844,1.9815,1.983,61
HON15,2015-05-22 04:00,22,1.9836,1.9836,1.9743,1.9765,162
HON15,2015-05-22 04:30,22,1.9766,1.9784,1.9724,1.977,267
HON15,2015-05-22 05:00,22,1.9777,1.978,1.974,1.9758,181
HON15,2015-05-22 05:30,22,1.9752,1.9767,1.9697,1.9713,173
HON15,2015-05-22 06:00,22,1.9708,1.9728,1.9672,1.9702,524
HON15,2015-05-22 06:30,22,1.9698,1.9732,1.969,1.9728,259
HON15,2015-05-22 07:00,22,1.9728,1.9743,1.9708,1.9739,574
HON15,2015-05-22 07:30,22,1.9739,1.9747,1.9645,1.9697,1179
HON15,2015-05-22 08:00,22,1.9699,1.9708,1.9519,1.9537,3636
HON15,2015-05-22 08:30,22,1.9536,1.9703,1.9532,1.9703,2189
HON15,2015-05-22 09:00,22,1.9681,1.9694,1.9572,1.9591,1748
HON15,2015-05-22 09:30,22,1.959,1.9646,1.9581,1.9616,1011
HON15,2015-05-22 10:00,22,1.9617,1.962,1.9526,1.9603,2476
HON15,2015-05-22 10:30,22,1.9606,1.9626,1.9562,1.957,1120
HON15,2015-05-22 11:00,22,1.957,1.9582,1.9528,1.9533,1014
HON15,2015-05-22 11:30,22,1.9532,1.9561,1.9525,1.9549,1066
HON15,2015-05-22 12:00,22,1.9551,1.9594,1.9536,1.956,1081
HON15,2015-05-22 12:30,22,1.9565,1.9648,1.955,1.9646,876
HON15,2015-05-22 13:00,22,1.9643,1.9663,1.9548,1.9563,3553
HON15,2015-05-22 13:30,22,1.9565,1.9587,1.9555,1.9583,547
HON15,2015-05-22 14:00,22,1.9585,1.9618,1.958,1.9617,1083
HON15,2015-05-22 14:30,22,1.9614,1.9625,1.961,1.9617,145
HON15,2015-05-22 15:00,22,1.962,1.9626,1.9602,1.9608,110
HON15,2015-05-22 15:30,22,1.9611,1.9618,1.9602,1.9613,31
HON15,2015-05-22 16:00,22,1.9621,1.963,1.962,1.963,18
HON15,2015-05-24 17:00,26,1.963,1.9643,1.9579,1.9625,21
HON15,2015-05-24 18:00,26,1.9619,1.9619,1.9619,1.9619,2
HON15,2015-05-24 18:30,26,1.9608,1.9627,1.9599,1.9626,21
HON15,2015-05-24 19:00,26,1.9626,1.9626,1.9598,1.9602,5
HON15,2015-05-24 20:00,26,1.9603,1.9614,1.9603,1.9613,9
HON15,2015-05-24 20:30,26,1.9615,1.9618,1.9609,1.9614,5
HON15,2015-05-24 21:00,26,1.9622,1.9627,1.9617,1.9617,6
HON15,2015-05-24 21:30,26,1.9617,1.9624,1.9605,1.9612,15
HON15,2015-05-24 22:00,26,1.9603,1.9605,1.958,1.9589,19
HON15,2015-05-24 22:30,26,1.9595,1.9604,1.9575,1.9575,7
HON15,2015-05-24 23:00,26,1.959,1.9595,1.9575,1.9595,19
HON15,2015-05-24 23:30,26,1.9575,1.9575,1.9573,1.9573,2
HON15,2015-05-25 00:00,26,1.9594,1.9598,1.9582,1.9582,5
HON15,2015-05-25 00:30,26,1.9588,1.9589,1.956,1.9572,15
HON15,2015-05-25 01:00,26,1.9579,1.9589,1.9558,1.9588,27
HON15,2015-05-25 01:30,26,1.9581,1.9581,1.9564,1.9569,48
HON15,2015-05-25 02:00,26,1.9583,1.96,1.9557,1.959,44
HON15,2015-05-25 02:30,26,1.9578,1.9578,1.9515,1.9521,62
HON15,2015-05-25 03:00,26,1.9515,1.9519,1.939,1.9407,187
HON15,2015-05-25 03:30,26,1.9403,1.947,1.94,1.947,20
HON15,2015-05-25 04:00,26,1.9484,1.9514,1.9478,1.9495,12
HON15,2015-05-25 04:30,26,1.9508,1.9527,1.9492,1.9518,52
HON15,2015-05-25 05:00,26,1.9513,1.9558,1.9513,1.9551,20
HON15,2015-05-25 05:30,26,1.954,1.9551,1.9528,1.9541,52
HON15,2015-05-25 06:00,26,1.9534,1.9547,1.9457,1.9457,59
HON15,2015-05-25 06:30,26,1.9457,1.9477,1.9444,1.9474,37
HON15,2015-05-25 07:00,26,1.9475,1.953,1.9452,1.9524,90
HON15,2015-05-25 07:30,26,1.9528,1.9571,1.951,1.9565,110
HON15,2015-05-25 08:00,26,1.9566,1.9609,1.9494,1.9609,254
HON15,2015-05-25 08:30,26,1.9611,1.9618,1.9589,1.9589,136
HON15,2015-05-25 09:00,26,1.9595,1.9605,1.9538,1.958,113
HON15,2015-05-25 09:30,26,1.9579,1.9691,1.9579,1.9691,166
HON15,2015-05-25 10:00,26,1.9693,1.9817,1.9691,1.9804,746
HON15,2015-05-25 10:30,26,1.9786,1.9837,1.9786,1.9808,165
HON15,2015-05-25 11:00,26,1.9812,1.9829,1.9678,1.9683,144
HON15,2015-05-25 11:30,26,1.9688,1.9697,1.9646,1.9661,178
HON15,2015-05-25 17:00,26,1.9656,1.9672,1.9656,1.9658,6
HON15,2015-05-25 17:30,26,1.9675,1.9675,1.9647,1.9647,2
HON15,2015-05-25 18:00,26,1.9638,1.965,1.9545,1.9545,62
HON15,2015-05-25 18:30,26,1.9542,1.9586,1.9528,1.9547,79
HON15,2015-05-25 19:00,26,1.9577,1.9665,1.9576,1.9647,128
HON15,2015-05-25 19:30,26,1.9644,1.9652,1.9644,1.9652,5
HON15,2015-05-25 20:00,26,1.9651,1.9659,1.9635,1.9659,15
HON15,2015-05-25 20:30,26,1.9624,1.9624,1.9624,1.9624,3
HON15,2015-05-25 21:00,26,1.9616,1.9633,1.9616,1.9633,2
HON15,2015-05-25 21:30,26,1.9633,1.9633,1.9633,1.9633,4
HON15,2015-05-25 22:00,26,1.9636,1.9637,1.9631,1.9631,4
HON15,2015-05-25 22:30,26,1.9629,1.9629,1.9624,1.9624,3
HON15,2015-05-25 23:00,26,1.9613,1.9621,1.9613,1.9621,2
HON15,2015-05-25 23:30,26,1.9638,1.9647,1.9638,1.9647,6
HON15,2015-05-26 00:00,26,1.9638,1.9647,1.9638,1.9647,5
HON15,2015-05-26 00:30,26,1.9655,1.9663,1.9634,1.965,16
HON15,2015-05-26 01:00,26,1.965,1.9654,1.9585,1.9585,64
HON15,2015-05-26 01:30,26,1.9579,1.9591,1.954,1.954,69
HON15,2015-05-26 02:00,26,1.953,1.9535,1.9491,1.9535,129
HON15,2015-05-26 02:30,26,1.9555,1.9572,1.9522,1.9522,21
HON15,2015-05-26 03:00,26,1.9527,1.9528,1.947,1.9517,162
HON15,2015-05-26 03:30,26,1.9514,1.9517,1.9472,1.949,62
HON15,2015-05-26 04:00,26,1.9498,1.955,1.9491,1.9509,223
HON15,2015-05-26 04:30,26,1.9499,1.9516,1.9477,1.9503,140
HON15,2015-05-26 05:00,26,1.9505,1.9505,1.9473,1.9496,238
HON15,2015-05-26 05:30,26,1.9494,1.9527,1.9464,1.952,151
HON15,2015-05-26 06:00,26,1.952,1.9546,1.9505,1.9522,275
HON15,2015-05-26 06:30,26,1.9517,1.9521,1.949,1.9513,170
HON15,2015-05-26 07:00,26,1.9509,1.9513,1.9401,1.9425,800
HON15,2015-05-26 07:30,26,1.9414,1.9419,1.9295,1.9298,1336
HON15,2015-05-26 08:00,26,1.9297,1.9303,1.9245,1.9302,3543
HON15,2015-05-26 08:30,26,1.93,1.935,1.9274,1.9328,1752
HON15,2015-05-26 09:00,26,1.9327,1.9328,1.9184,1.9192,2453
HON15,2015-05-26 09:30,26,1.9191,1.9233,1.917,1.9202,1598
HON15,2015-05-26 10:00,26,1.9202,1.9205,1.9099,1.9125,2883
HON15,2015-05-26 10:30,26,1.9124,1.9125,1.9041,1.9068,2642
HON15,2015-05-26 11:00,26,1.9071,1.9124,1.9061,1.9088,929
HON15,2015-05-26 11:30,26,1.9086,1.9092,1.9002,1.9022,1560
HON15,2015-05-26 12:00,26,1.9021,1.9042,1.9005,1.9014,1192
HON15,2015-05-26 12:30,26,1.9015,1.9061,1.9004,1.9042,1365
HON15,2015-05-26 13:00,26,1.904,1.9119,1.9013,1.9036,5417
HON15,2015-05-26 13:30,26,1.904,1.9074,1.9036,1.907,953
HON15,2015-05-26 14:00,26,1.9068,1.9082,1.9021,1.9055,1469
HON15,2015-05-26 14:30,26,1.9056,1.9082,1.9038,1.9068,344
HON15,2015-05-26 15:00,26,1.9077,1.9084,1.9068,1.9078,122
HON15,2015-05-26 15:30,26,1.9084,1.9096,1.9074,1.9087,89
HON15,2015-05-26 16:00,26,1.9091,1.9099,1.9072,1.9072,19
HON15,2015-05-26 17:00,27,1.9093,1.91,1.905,1.9064,105
HON15,2015-05-26 17:30,27,1.9084,1.9096,1.9081,1.9096,11
HON15,2015-05-26 18:00,27,1.9087,1.9087,1.9084,1.9084,3
HON15,2015-05-26 18:30,27,1.9072,1.9072,1.9064,1.9064,5
HON15,2015-05-26 19:00,27,1.907,1.909,1.9067,1.9087,25
HON15,2015-05-26 19:30,27,1.9087,1.9087,1.9066,1.9066,17
HON15,2015-05-26 20:00,27,1.9076,1.9093,1.9076,1.9082,19
HON15,2015-05-26 20:30,27,1.9071,1.9082,1.9061,1.9061,141
HON15,2015-05-26 21:00,27,1.9061,1.9064,1.9041,1.9064,37
HON15,2015-05-26 21:30,27,1.9065,1.9067,1.905,1.9059,15
HON15,2015-05-26 22:00,27,1.9061,1.9069,1.906,1.9067,8
HON15,2015-05-26 22:30,27,1.907,1.9077,1.9069,1.9077,59
HON15,2015-05-26 23:00,27,1.9073,1.9073,1.9072,1.9072,3
HON15,2015-05-26 23:30,27,1.9076,1.9076,1.9066,1.9066,4
HON15,2015-05-27 00:00,27,1.9076,1.9129,1.9076,1.912,51
HON15,2015-05-27 00:30,27,1.9125,1.9134,1.9118,1.9118,11
HON15,2015-05-27 01:00,27,1.9117,1.9152,1.9105,1.9152,38
HON15,2015-05-27 01:30,27,1.915,1.9165,1.9136,1.9152,91
HON15,2015-05-27 02:00,27,1.9157,1.917,1.9121,1.9128,216
HON15,2015-05-27 02:30,27,1.9132,1.9155,1.909,1.9103,166
HON15,2015-05-27 03:00,27,1.9092,1.9208,1.9091,1.9189,467
HON15,2015-05-27 03:30,27,1.9182,1.9183,1.9131,1.914,319
HON15,2015-05-27 04:00,27,1.9135,1.9172,1.9134,1.9163,79
HON15,2015-05-27 04:30,27,1.916,1.916,1.908,1.9116,160
HON15,2015-05-27 05:00,27,1.9118,1.9123,1.8979,1.9024,520
HON15,2015-05-27 05:30,27,1.9026,1.9034,1.8961,1.8997,235
HON15,2015-05-27 06:00,27,1.9003,1.9035,1.8971,1.9027,219
HON15,2015-05-27 06:30,27,1.9026,1.9058,1.8949,1.8962,295
HON15,2015-05-27 07:00,27,1.8962,1.8962,1.8915,1.8928,839
HON15,2015-05-27 07:30,27,1.8924,1.895,1.8797,1.882,2554
HON15,2015-05-27 08:00,27,1.8818,1.883,1.8729,1.8739,3952
HON15,2015-05-27 08:30,27,1.8737,1.8879,1.8699,1.8808,3707
HON15,2015-05-27 09:00,27,1.8809,1.8852,1.8767,1.8788,2083
HON15,2015-05-27 09:30,27,1.8788,1.882,1.8724,1.8769,1912
HON15,2015-05-27 10:00,27,1.8767,1.8833,1.873,1.8826,2503
HON15,2015-05-27 10:30,27,1.8828,1.8889,1.8765,1.8765,1323
HON15,2015-05-27 11:00,27,1.8766,1.878,1.8742,1.8748,1121
HON15,2015-05-27 11:30,27,1.8749,1.8754,1.8714,1.8724,1493
HON15,2015-05-27 12:00,27,1.8721,1.8722,1.8661,1.8722,1644
HON15,2015-05-27 12:30,27,1.872,1.8745,1.8671,1.8689,1201
HON15,2015-05-27 13:00,27,1.8685,1.8686,1.8578,1.862,5071
HON15,2015-05-27 13:30,27,1.8619,1.8637,1.8607,1.8624,878
HON15,2015-05-27 14:00,27,1.8616,1.8636,1.8588,1.8618,1682
HON15,2015-05-27 14:30,27,1.8615,1.8646,1.8615,1.8634,313
HON15,2015-05-27 15:00,27,1.8634,1.8655,1.8629,1.8652,171
HON15,2015-05-27 15:30,27,1.865,1.8686,1.8606,1.864,342
HON15,2015-05-27 16:00,27,1.864,1.8667,1.8626,1.8641,53
HON15,2015-05-27 17:00,28,1.8621,1.867,1.8619,1.8626,38
HON15,2015-05-27 17:30,28,1.8643,1.8652,1.864,1.8652,25
HON15,2015-05-27 18:30,28,1.8633,1.8635,1.8622,1.8635,21
HON15,2015-05-27 19:00,28,1.8639,1.866,1.862,1.8647,39
HON15,2015-05-27 19:30,28,1.8647,1.8682,1.8647,1.8682,40
HON15,2015-05-27 20:00,28,1.8681,1.8688,1.8672,1.8674,33
HON15,2015-05-27 20:30,28,1.8681,1.8707,1.868,1.8703,64
HON15,2015-05-27 21:00,28,1.8703,1.8703,1.8689,1.8689,10
HON15,2015-05-27 21:30,28,1.8705,1.8705,1.8676,1.8676,13
HON15,2015-05-27 22:00,28,1.868,1.8697,1.8671,1.8688,9
HON15,2015-05-27 22:30,28,1.8692,1.8692,1.8692,1.8692,1
HON15,2015-05-27 23:00,28,1.8692,1.8693,1.8692,1.8693,3
HON15,2015-05-27 23:30,28,1.8699,1.8699,1.8686,1.8686,11
HON15,2015-05-28 00:00,28,1.8679,1.8683,1.8669,1.8669,5
HON15,2015-05-28 00:30,28,1.867,1.8679,1.8668,1.8668,20
HON15,2015-05-28 01:00,28,1.8672,1.8719,1.8663,1.8713,47
HON15,2015-05-28 01:30,28,1.8716,1.8743,1.8705,1.8711,82
HON15,2015-05-28 02:00,28,1.869,1.869,1.8612,1.8645,101
HON15,2015-05-28 02:30,28,1.8635,1.873,1.8585,1.8697,162
HON15,2015-05-28 03:00,28,1.8698,1.8755,1.8688,1.873,255
HON15,2015-05-28 03:30,28,1.8729,1.8747,1.8674,1.873,299
HON15,2015-05-28 04:00,28,1.8733,1.8737,1.8656,1.8682,86
HON15,2015-05-28 04:30,28,1.8679,1.8696,1.8642,1.866,41
HON15,2015-05-28 05:00,28,1.8662,1.868,1.8655,1.8659,115
HON15,2015-05-28 05:30,28,1.8654,1.8669,1.8634,1.8669,41
HON15,2015-05-28 06:00,28,1.8681,1.8698,1.8639,1.8643,161
HON15,2015-05-28 06:30,28,1.8634,1.8672,1.8619,1.8638,219
HON15,2015-05-28 07:00,28,1.8635,1.8683,1.863,1.8653,267
HON15,2015-05-28 07:30,28,1.8659,1.8733,1.8552,1.8593,1770
HON15,2015-05-28 08:00,28,1.8594,1.8594,1.8472,1.8478,2418
HON15,2015-05-28 08:30,28,1.8479,1.852,1.8455,1.8513,1774
HON15,2015-05-28 09:00,28,1.8512,1.8667,1.849,1.862,2746
HON15,2015-05-28 09:30,28,1.862,1.8622,1.8479,1.8514,1674
HON15,2015-05-28 10:00,28,1.8513,1.866,1.8513,1.8624,4580
HON15,2015-05-28 10:30,28,1.862,1.8714,1.8564,1.8589,2927
HON15,2015-05-28 11:00,28,1.8589,1.8626,1.8549,1.8597,1896
HON15,2015-05-28 11:30,28,1.8598,1.8616,1.8581,1.8583,1151
HON15,2015-05-28 12:00,28,1.8583,1.8648,1.8582,1.8616,992
HON15,2015-05-28 12:30,28,1.8614,1.8647,1.8602,1.8611,873
HON15,2015-05-28 13:00,28,1.8611,1.8755,1.8538,1.8712,6299
HON15,2015-05-28 13:30,28,1.8712,1.8774,1.8698,1.8748,1598
HON15,2015-05-28 14:00,28,1.8746,1.8752,1.8716,1.8741,1655
HON15,2015-05-28 14:30,28,1.874,1.8776,1.8731,1.8765,293
HON15,2015-05-28 15:00,28,1.8768,1.8807,1.8766,1.8793,176
HON15,2015-05-28 15:30,28,1.88,1.881,1.8797,1.8806,91
HON15,2015-05-28 16:00,28,1.8808,1.8829,1.8808,1.8825,73
HON15,2015-05-28 17:00,29,1.8799,1.8855,1.8797,1.8855,81
HON15,2015-05-28 17:30,29,1.8861,1.8873,1.8843,1.8843,17
HON15,2015-05-28 18:00,29,1.8836,1.8837,1.8809,1.8809,11
HON15,2015-05-28 18:30,29,1.881,1.8811,1.8807,1.8811,16
HON15,2015-05-28 19:00,29,1.8811,1.8879,1.8807,1.8879,127
HON15,2015-05-28 19:30,29,1.888,1.8905,1.8879,1.8889,58
HON15,2015-05-28 20:00,29,1.8884,1.8903,1.887,1.889,11
HON15,2015-05-28 20:30,29,1.888,1.8893,1.8869,1.8879,16
HON15,2015-05-28 21:00,29,1.8876,1.8876,1.8868,1.8868,6
HON15,2015-05-28 21:30,29,1.8875,1.8875,1.8864,1.8875,5
HON15,2015-05-28 22:00,29,1.8878,1.8881,1.8876,1.8876,9
HON15,2015-05-28 22:30,29,1.8878,1.8881,1.8878,1.8881,6
HON15,2015-05-28 23:00,29,1.8881,1.889,1.8879,1.8879,21
HON15,2015-05-28 23:30,29,1.888,1.8883,1.8855,1.8855,27
HON15,2015-05-29 00:00,29,1.8861,1.8861,1.8843,1.8843,15
HON15,2015-05-29 00:30,29,1.8853,1.8856,1.8834,1.8834,17
HON15,2015-05-29 01:00,29,1.8842,1.886,1.8842,1.8852,7
HON15,2015-05-29 01:30,29,1.8841,1.8841,1.8801,1.8819,97
HON15,2015-05-29 02:00,29,1.8825,1.8847,1.8795,1.882,108
HON15,2015-05-29 02:30,29,1.8834,1.8912,1.8834,1.8878,109
HON15,2015-05-29 03:00,29,1.8889,1.8912,1.8853,1.8865,146
HON15,2015-05-29 03:30,29,1.8866,1.8939,1.8866,1.8929,100
HON15,2015-05-29 04:00,29,1.894,1.894,1.8877,1.8909,51
HON15,2015-05-29 04:30,29,1.8903,1.8916,1.8862,1.8865,100
HON15,2015-05-29 05:00,29,1.8867,1.892,1.8867,1.8904,106
HON15,2015-05-29 05:30,29,1.8911,1.8941,1.8907,1.8916,122
HON15,2015-05-29 06:00,29,1.8913,1.8942,1.889,1.893,162
HON15,2015-05-29 06:30,29,1.8927,1.9014,1.8921,1.8962,536
HON15,2015-05-29 07:00,29,1.896,1.896,1.8901,1.8932,451
HON15,2015-05-29 07:30,29,1.8932,1.895,1.8816,1.8822,1061
HON15,2015-05-29 08:00,29,1.8818,1.888,1.8768,1.8868,3087
HON15,2015-05-29 08:30,29,1.8869,1.8975,1.8861,1.8934,3908
HON15,2015-05-29 09:00,29,1.8933,1.924,1.8922,1.9185,5924
HON15,2015-05-29 09:30,29,1.9185,1.9248,1.9169,1.9214,2233
HON15,2015-05-29 10:00,29,1.921,1.934,1.9207,1.9335,4958
HON15,2015-05-29 10:30,29,1.9334,1.9373,1.926,1.9292,3588
HON15,2015-05-29 11:00,29,1.9295,1.9365,1.9286,1.9352,1342
HON15,2015-05-29 11:30,29,1.9346,1.9386,1.9319,1.9372,1699
HON15,2015-05-29 12:00,29,1.9377,1.9538,1.9362,1.9468,3016
HON15,2015-05-29 12:30,29,1.9469,1.9563,1.9453,1.9549,1849
HON15,2015-05-29 13:00,29,1.9548,1.9631,1.9467,1.9489,7395
HON15,2015-05-29 13:30,29,1.9487,1.951,1.9412,1.9446,894
HON15,2015-05-29 14:00,29,1.9445,1.9482,1.9427,1.9428,1797
HON15,2015-05-29 14:30,29,1.9429,1.9466,1.9416,1.9455,372
HON15,2015-05-29 15:00,29,1.9455,1.9492,1.9455,1.949,148
HON15,2015-05-29 15:30,29,1.9489,1.9489,1.9446,1.9464,44
HON15,2015-05-29 16:00,29,1.9454,1.9486,1.9441,1.9441,19
HON15,2015-05-31 17:00,1,1.95,1.9529,1.9407,1.9414,71
HON15,2015-05-31 17:30,1,1.9412,1.9412,1.9402,1.9412,3
HON15,2015-05-31 18:00,1,1.942,1.9429,1.942,1.942,12
HON15,2015-05-31 18:30,1,1.9419,1.943,1.9419,1.943,2
HON15,2015-05-31 19:00,1,1.942,1.942,1.9393,1.9404,39
HON15,2015-05-31 19:30,1,1.9388,1.9392,1.9361,1.9391,31
HON15,2015-05-31 20:00,1,1.9373,1.9386,1.9363,1.9386,9
HON15,2015-05-31 20:30,1,1.9373,1.939,1.9359,1.9387,12
HON15,2015-05-31 21:00,1,1.9409,1.941,1.9396,1.9396,6
HON15,2015-05-31 21:30,1,1.9378,1.9392,1.9375,1.9392,4
HON15,2015-05-31 22:00,1,1.9379,1.9381,1.9377,1.9377,4
HON15,2015-05-31 22:30,1,1.9378,1.9378,1.9378,1.9378,1
HON15,2015-05-31 23:00,1,1.94,1.9406,1.94,1.9402,15
HON15,2015-05-31 23:30,1,1.9393,1.9393,1.9392,1.9392,2
HON15,2015-06-01 00:30,1,1.9402,1.9403,1.9378,1.9386,15
HON15,2015-06-01 01:00,1,1.9379,1.9405,1.9362,1.9374,99
HON15,2015-06-01 01:30,1,1.9381,1.9416,1.9379,1.9379,137
HON15,2015-06-01 02:00,1,1.9382,1.941,1.9321,1.9335,165
HON15,2015-06-01 02:30,1,1.9343,1.9343,1.9311,1.9317,31
HON15,2015-06-01 03:00,1,1.9326,1.9436,1.932,1.9407,204
HON15,2015-06-01 03:30,1,1.9412,1.9431,1.9383,1.9388,157
HON15,2015-06-01 04:00,1,1.9387,1.9408,1.9363,1.9386,133
HON15,2015-06-01 04:30,1,1.9388,1.94,1.9354,1.9355,119
HON15,2015-06-01 05:00,1,1.9346,1.9356,1.9293,1.9347,182
HON15,2015-06-01 05:30,1,1.9345,1.9404,1.9344,1.9398,223
HON15,2015-06-01 06:00,1,1.9396,1.9401,1.9357,1.936,124
HON15,2015-06-01 06:30,1,1.9361,1.9413,1.9356,1.9383,244
HON15,2015-06-01 07:00,1,1.9391,1.9424,1.9346,1.9365,344
HON15,2015-06-01 07:30,1,1.9366,1.9448,1.9352,1.936,1061
HON15,2015-06-01 08:00,1,1.9362,1.9483,1.935,1.9482,3115
HON15,2015-06-01 08:30,1,1.9479,1.955,1.944,1.95,1916
HON15,2015-06-01 09:00,1,1.9504,1.9573,1.9397,1.9397,1729
HON15,2015-06-01 09:30,1,1.9395,1.943,1.9317,1.9322,2088
HON15,2015-06-01 10:00,1,1.9322,1.9339,1.918,1.9208,2276
HON15,2015-06-01 10:30,1,1.9207,1.9317,1.9197,1.927,1138
HON15,2015-06-01 11:00,1,1.9274,1.9343,1.923,1.9233,1190
HON15,2015-06-01 11:30,1,1.9229,1.9285,1.9199,1.9232,1350
HON15,2015-06-01 12:00,1,1.9237,1.9337,1.9213,1.9301,1402
HON15,2015-06-01 12:30,1,1.9308,1.9355,1.9271,1.9272,1327
HON15,2015-06-01 13:00,1,1.9273,1.9323,1.9236,1.929,5054
HON15,2015-06-01 13:30,1,1.929,1.931,1.9258,1.9258,931
HON15,2015-06-01 14:00,1,1.926,1.9303,1.9254,1.9299,1881
HON15,2015-06-01 14:30,1,1.93,1.93,1.9277,1.9278,215
HON15,2015-06-01 15:00,1,1.9279,1.9307,1.9273,1.9274,107
HON15,2015-06-01 15:30,1,1.9278,1.9298,1.9278,1.9278,46
HON15,2015-06-01 16:00,1,1.9276,1.9276,1.9246,1.9253,109
HON15,2015-06-01 17:00,2,1.9259,1.9259,1.9215,1.9254,39
HON15,2015-06-01 17:30,2,1.9253,1.9256,1.9253,1.9253,17
HON15,2015-06-01 18:00,2,1.9244,1.9245,1.9244,1.9245,3
HON15,2015-06-01 18:30,2,1.925,1.9262,1.925,1.9262,18
HON15,2015-06-01 19:00,2,1.9262,1.9262,1.9236,1.924,20
HON15,2015-06-01 19:30,2,1.9239,1.9239,1.922,1.9222,20
HON15,2015-06-01 20:00,2,1.9222,1.9233,1.9222,1.9227,20
HON15,2015-06-01 20:30,2,1.922,1.9227,1.922,1.9224,5
HON15,2015-06-01 21:00,2,1.9233,1.9234,1.9228,1.9228,3
HON15,2015-06-01 22:00,2,1.9237,1.9258,1.9237,1.9251,14
HON15,2015-06-01 22:30,2,1.9251,1.9251,1.9234,1.9242,14
HON15,2015-06-01 23:00,2,1.9244,1.9244,1.9233,1.9233,5
HON15,2015-06-01 23:30,2,1.925,1.9251,1.9228,1.9245,16
HON15,2015-06-02 00:00,2,1.9236,1.9236,1.9232,1.9232,2
HON15,2015-06-02 00:30,2,1.9244,1.9245,1.922,1.922,38
HON15,2015-06-02 01:00,2,1.9218,1.9275,1.9208,1.9273,84
HON15,2015-06-02 01:30,2,1.9283,1.9311,1.9254,1.93,89
HON15,2015-06-02 02:00,2,1.9287,1.9404,1.9287,1.9364,332
HON15,2015-06-02 02:30,2,1.9363,1.9415,1.9337,1.9376,278
HON15,2015-06-02 03:00,2,1.9365,1.9483,1.9364,1.9428,424
HON15,2015-06-02 03:30,2,1.9427,1.9475,1.9404,1.9442,376
HON15,2015-06-02 04:00,2,1.9442,1.9477,1.9399,1.9417,178
HON15,2015-06-02 04:30,2,1.9417,1.942,1.9358,1.9387,138
HON15,2015-06-02 05:00,2,1.9413,1.9437,1.9355,1.9381,105
HON15,2015-06-02 05:30,2,1.9376,1.9394,1.9348,1.9388,111
HON15,2015-06-02 06:00,2,1.9392,1.9433,1.9383,1.9409,172
HON15,2015-06-02 06:30,2,1.9404,1.9435,1.9384,1.9395,196
HON15,2015-06-02 07:00,2,1.9394,1.9421,1.9315,1.9317,604
HON15,2015-06-02 07:30,2,1.9318,1.9336,1.9192,1.9283,1231
HON15,2015-06-02 08:00,2,1.9285,1.9427,1.9253,1.935,2439
HON15,2015-06-02 08:30,2,1.935,1.9373,1.9277,1.9326,1631
HON15,2015-06-02 09:00,2,1.933,1.9369,1.9296,1.9343,1081
HON15,2015-06-02 09:30,2,1.9341,1.9484,1.9341,1.9438,1994
HON15,2015-06-02 10:00,2,1.9441,1.9466,1.9371,1.9403,1802
HON15,2015-06-02 10:30,2,1.9403,1.9408,1.929,1.94,2134
HON15,2015-06-02 11:00,2,1.9402,1.9489,1.9383,1.9464,1263
HON15,2015-06-02 11:30,2,1.9463,1.9517,1.9452,1.9511,1249
HON15,2015-06-02 12:00,2,1.9507,1.9513,1.9438,1.9458,835
HON15,2015-06-02 12:30,2,1.9459,1.9462,1.9408,1.9419,1303
HON15,2015-06-02 13:00,2,1.9417,1.9484,1.9362,1.9456,4344
HON15,2015-06-02 13:30,2,1.9455,1.9499,1.9455,1.9498,751
HON15,2015-06-02 14:00,2,1.9497,1.9503,1.9463,1.9483,2300
HON15,2015-06-02 14:30,2,1.9483,1.9497,1.9482,1.9495,253
HON15,2015-06-02 15:00,2,1.9491,1.9495,1.9487,1.9495,34
HON15,2015-06-02 15:30,2,1.9495,1.9495,1.937,1.939,571
HON15,2015-06-02 16:00,2,1.9385,1.94,1.9382,1.94,63
HON15,2015-06-02 17:00,3,1.941,1.9422,1.9405,1.9414,37
HON15,2015-06-02 17:30,3,1.9413,1.9413,1.9405,1.9405,4
HON15,2015-06-02 18:00,3,1.9419,1.9419,1.94,1.94,10
HON15,2015-06-02 18:30,3,1.9408,1.9408,1.9408,1.9408,4
HON15,2015-06-02 19:00,3,1.9408,1.9412,1.9372,1.9372,83
HON15,2015-06-02 19:30,3,1.9371,1.9371,1.9361,1.9364,18
HON15,2015-06-02 20:00,3,1.9357,1.937,1.9351,1.937,19
HON15,2015-06-02 20:30,3,1.9369,1.9385,1.9357,1.9376,14
HON15,2015-06-02 21:00,3,1.937,1.937,1.937,1.937,1
HON15,2015-06-02 21:30,3,1.9363,1.9383,1.9359,1.9383,4
HON15,2015-06-02 22:00,3,1.9368,1.9377,1.935,1.935,25
HON15,2015-06-02 22:30,3,1.935,1.935,1.9325,1.9329,28
HON15,2015-06-02 23:00,3,1.9337,1.9338,1.9337,1.9338,3
HON15,2015-06-02 23:30,3,1.9332,1.9343,1.9329,1.9343,3
HON15,2015-06-03 00:00,3,1.9327,1.9343,1.9325,1.934,9
HON15,2015-06-03 00:30,3,1.933,1.9345,1.9325,1.9325,39
HON15,2015-06-03 01:00,3,1.9325,1.9354,1.9289,1.9304,69
HON15,2015-06-03 01:30,3,1.9284,1.9339,1.9284,1.9317,134
HON15,2015-06-03 02:00,3,1.9314,1.932,1.9259,1.9274,211
HON15,2015-06-03 02:30,3,1.9282,1.9289,1.924,1.9267,277
HON15,2015-06-03 03:00,3,1.9274,1.9315,1.9255,1.9291,261
HON15,2015-06-03 03:30,3,1.9292,1.9309,1.9173,1.9199,484
HON15,2015-06-03 04:00,3,1.9205,1.922,1.9077,1.9117,432
HON15,2015-06-03 04:30,3,1.9116,1.9116,1.8959,1.9007,670
HON15,2015-06-03 05:00,3,1.9,1.9009,1.8958,1.8987,343
HON15,2015-06-03 05:30,3,1.8984,1.9037,1.8981,1.902,487
HON15,2015-06-03 06:00,3,1.9018,1.9034,1.8985,1.9011,442
HON15,2015-06-03 06:30,3,1.9019,1.942,1.9019,1.9162,2172
HON15,2015-06-03 07:00,3,1.9168,1.9168,1.9071,1.9125,749
HON15,2015-06-03 07:30,3,1.9124,1.9135,1.908,1.9108,976
HON15,2015-06-03 08:00,3,1.9109,1.9246,1.9095,1.9232,2202
HON15,2015-06-03 08:30,3,1.9232,1.9344,1.9226,1.9253,2572
HON15,2015-06-03 09:00,3,1.9256,1.9286,1.9203,1.9246,1221
HON15,2015-06-03 09:30,3,1.9246,1.9346,1.9031,1.9035,5370
HON15,2015-06-03 10:00,3,1.9038,1.9105,1.9,1.9037,2229
HON15,2015-06-03 10:30,3,1.904,1.9062,1.9,1.9036,1873
HON15,2015-06-03 11:00,3,1.9039,1.9047,1.9007,1.9022,2219
HON15,2015-06-03 11:30,3,1.9023,1.9032,1.8975,1.8993,2429
HON15,2015-06-03 12:00,3,1.8996,1.8998,1.8835,1.8873,3243
HON15,2015-06-03 12:30,3,1.8874,1.8933,1.8856,1.8923,1777
HON15,2015-06-03 13:00,3,1.8928,1.9017,1.8859,1.8921,4812
HON15,2015-06-03 13:30,3,1.8919,1.895,1.8916,1.8947,905
HON15,2015-06-03 14:00,3,1.8947,1.8971,1.8916,1.8954,2034
HON15,2015-06-03 14:30,3,1.8952,1.8958,1.8936,1.8945,222
HON15,2015-06-03 15:00,3,1.8949,1.8949,1.8926,1.894,113
HON15,2015-06-03 15:30,3,1.8935,1.8935,1.8912,1.8926,73
HON15,2015-06-03 16:00,3,1.8919,1.8942,1.8918,1.8919,77
HON15,2015-06-03 17:00,4,1.8913,1.8919,1.8904,1.8911,30
HON15,2015-06-03 17:30,4,1.891,1.891,1.889,1.8899,78
HON15,2015-06-03 18:00,4,1.8899,1.89,1.8897,1.89,29
HON15,2015-06-03 18:30,4,1.89,1.89,1.8892,1.8893,10
HON15,2015-06-03 19:00,4,1.8895,1.8954,1.8891,1.8954,120
HON15,2015-06-03 19:30,4,1.8951,1.8953,1.8944,1.8951,12
HON15,2015-06-03 20:00,4,1.8955,1.8958,1.8936,1.8941,24
HON15,2015-06-03 20:30,4,1.8933,1.8933,1.8909,1.893,14
HON15,2015-06-03 21:00,4,1.8937,1.8937,1.8922,1.8922,5
HON15,2015-06-03 21:30,4,1.8928,1.8928,1.8897,1.8901,27
HON15,2015-06-03 22:00,4,1.8908,1.8909,1.8901,1.8901,7
HON15,2015-06-03 23:00,4,1.8901,1.8901,1.8901,1.8901,1
HON15,2015-06-03 23:30,4,1.8903,1.891,1.8903,1.8909,8
HON15,2015-06-04 00:00,4,1.8901,1.8901,1.8899,1.8899,6
HON15,2015-06-04 00:30,4,1.8909,1.8909,1.8893,1.8897,14
HON15,2015-06-04 01:00,4,1.8897,1.8908,1.8872,1.8892,40
HON15,2015-06-04 01:30,4,1.8892,1.8918,1.8839,1.8905,95
HON15,2015-06-04 02:00,4,1.8905,1.8921,1.8802,1.8809,302
HON15,2015-06-04 02:30,4,1.8815,1.8878,1.8815,1.8851,159
HON15,2015-06-04 03:00,4,1.8847,1.8847,1.8726,1.8754,729
HON15,2015-06-04 03:30,4,1.8761,1.8826,1.8747,1.8809,274
HON15,2015-06-04 04:00,4,1.8815,1.8834,1.8794,1.881,637
HON15,2015-06-04 04:30,4,1.8804,1.8912,1.8803,1.8873,1038
HON15,2015-06-04 05:00,4,1.8876,1.89,1.8828,1.8897,460
HON15,2015-06-04 05:30,4,1.8898,1.8932,1.8889,1.8928,195
HON15,2015-06-04 06:00,4,1.8919,1.8919,1.8848,1.8867,196
HON15,2015-06-04 06:30,4,1.8867,1.8904,1.8856,1.8863,126
HON15,2015-06-04 07:00,4,1.8869,1.8929,1.8865,1.8872,408
HON15,2015-06-04 07:30,4,1.887,1.887,1.8748,1.8752,2162
HON15,2015-06-04 08:00,4,1.8753,1.8759,1.8685,1.8724,2332
HON15,2015-06-04 08:30,4,1.8727,1.8763,1.8579,1.86,2267
HON15,2015-06-04 09:00,4,1.86,1.8649,1.8519,1.8544,2169
HON15,2015-06-04 09:30,4,1.8544,1.8551,1.8461,1.8479,2502
HON15,2015-06-04 10:00,4,1.8475,1.8493,1.8409,1.8464,2786
HON15,2015-06-04 10:30,4,1.8464,1.8552,1.8423,1.8517,2016
HON15,2015-06-04 11:00,4,1.8513,1.8513,1.843,1.8446,1257
HON15,2015-06-04 11:30,4,1.8443,1.8471,1.8414,1.8433,1410
HON15,2015-06-04 12:00,4,1.8434,1.8479,1.843,1.8467,1189
HON15,2015-06-04 12:30,4,1.8468,1.8473,1.84,1.8451,1563
HON15,2015-06-04 13:00,4,1.8452,1.8487,1.8424,1.8438,3733
HON15,2015-06-04 13:30,4,1.8437,1.8473,1.8437,1.847,632
HON15,2015-06-04 14:00,4,1.8465,1.852,1.8464,1.85,2195
HON15,2015-06-04 14:30,4,1.8496,1.8505,1.8477,1.8487,296
HON15,2015-06-04 15:00,4,1.8487,1.8487,1.8449,1.8458,125
HON15,2015-06-04 15:30,4,1.8459,1.847,1.8447,1.8457,174
HON15,2015-06-04 16:00,4,1.8458,1.8462,1.8441,1.8441,31
HON15,2015-06-04 17:00,5,1.8435,1.8435,1.8409,1.8434,27
HON15,2015-06-04 17:30,5,1.8432,1.8432,1.8409,1.8409,15
HON15,2015-06-04 18:00,5,1.8419,1.8427,1.8419,1.8427,3
HON15,2015-06-04 18:30,5,1.8428,1.843,1.8417,1.843,6
HON15,2015-06-04 19:00,5,1.8435,1.8445,1.8431,1.8443,9
HON15,2015-06-04 19:30,5,1.8443,1.8445,1.8439,1.8445,9
HON15,2015-06-04 20:00,5,1.8443,1.8443,1.8421,1.8421,37
HON15,2015-06-04 20:30,5,1.8421,1.8438,1.8419,1.8434,16
HON15,2015-06-04 21:00,5,1.8438,1.8443,1.8435,1.844,90
HON15,2015-06-04 21:30,5,1.8445,1.8448,1.8438,1.8438,8
HON15,2015-06-04 22:00,5,1.8444,1.845,1.8439,1.845,9
HON15,2015-06-04 22:30,5,1.8447,1.8453,1.8447,1.8453,11
HON15,2015-06-04 23:00,5,1.8453,1.8464,1.8447,1.8464,18
HON15,2015-06-04 23:30,5,1.8464,1.8476,1.8463,1.8463,6
HON15,2015-06-05 00:00,5,1.8463,1.8464,1.8453,1.8453,15
HON15,2015-06-05 00:30,5,1.8437,1.8445,1.8437,1.8445,21
HON15,2015-06-05 01:00,5,1.8445,1.8461,1.8334,1.8351,167
HON15,2015-06-05 01:30,5,1.8336,1.8397,1.8332,1.8368,77
HON15,2015-06-05 02:00,5,1.8387,1.8394,1.83,1.8337,169
HON15,2015-06-05 02:30,5,1.8329,1.8362,1.8292,1.8324,194
HON15,2015-06-05 03:00,5,1.832,1.8341,1.8266,1.8336,322
HON15,2015-06-05 03:30,5,1.8334,1.8347,1.8297,1.8334,323
HON15,2015-06-05 04:00,5,1.834,1.8442,1.8312,1.842,377
HON15,2015-06-05 04:30,5,1.8418,1.842,1.8364,1.8384,286
HON15,2015-06-05 05:00,5,1.8382,1.8447,1.8374,1.8433,201
HON15,2015-06-05 05:30,5,1.843,1.8433,1.8392,1.8402,160
HON15,2015-06-05 06:00,5,1.8406,1.8524,1.8402,1.8519,249
HON15,2015-06-05 06:30,5,1.8525,1.8646,1.8523,1.857,1123
HON15,2015-06-05 07:00,5,1.8557,1.8636,1.8524,1.8617,706
HON15,2015-06-05 07:30,5,1.8624,1.8628,1.8483,1.8487,1318
HON15,2015-06-05 08:00,5,1.8484,1.8485,1.8188,1.8207,3095
HON15,2015-06-05 08:30,5,1.8207,1.8385,1.8185,1.8352,3114
HON15,2015-06-05 09:00,5,1.835,1.8477,1.8308,1.8414,2912
HON15,2015-06-05 09:30,5,1.8418,1.8488,1.8341,1.844,1750
HON15,2015-06-05 10:00,5,1.8442,1.8532,1.8391,1.8434,1930
HON15,2015-06-05 10:30,5,1.8425,1.8427,1.835,1.8373,1297
HON15,2015-06-05 11:00,5,1.837,1.8429,1.8343,1.8357,993
HON15,2015-06-05 11:30,5,1.8355,1.8387,1.8336,1.8351,1248
HON15,2015-06-05 12:00,5,1.8353,1.8506,1.8353,1.845,1590
HON15,2015-06-05 12:30,5,1.8443,1.8488,1.8413,1.8487,1196
HON15,2015-06-05 13:00,5,1.8489,1.8733,1.8439,1.8697,8431
HON15,2015-06-05 13:30,5,1.8696,1.872,1.8677,1.8691,880
HON15,2015-06-05 14:00,5,1.8691,1.8703,1.8628,1.8656,2012
HON15,2015-06-05 14:30,5,1.865,1.8681,1.8642,1.8666,246
HON15,2015-06-05 15:00,5,1.8663,1.8663,1.8631,1.8663,102
HON15,2015-06-05 15:30,5,1.8658,1.8678,1.8656,1.866,89
HON15,2015-06-05 16:00,5,1.866,1.8681,1.866,1.867,60
HON15,2015-06-07 17:00,8,1.8634,1.8683,1.8574,1.8599,245
HON15,2015-06-07 17:30,8,1.8602,1.8605,1.8596,1.8601,13
HON15,2015-06-07 18:00,8,1.8597,1.8612,1.8592,1.8592,29
HON15,2015-06-07 18:30,8,1.8591,1.8608,1.8572,1.8572,39
HON15,2015-06-07 19:00,8,1.8589,1.859,1.8561,1.8585,38
HON15,2015-06-07 19:30,8,1.859,1.8591,1.855,1.8552,49
HON15,2015-06-07 20:00,8,1.856,1.8569,1.8557,1.8569,23
HON15,2015-06-07 20:30,8,1.8569,1.8577,1.8569,1.8577,15
HON15,2015-06-07 21:00,8,1.8574,1.8575,1.8554,1.8554,83
HON15,2015-06-07 21:30,8,1.8554,1.8554,1.8526,1.854,24
HON15,2015-06-07 22:00,8,1.8531,1.8545,1.8531,1.8545,5
HON15,2015-06-07 22:30,8,1.8546,1.855,1.8544,1.8544,9
HON15,2015-06-07 23:00,8,1.8543,1.8552,1.8535,1.8542,15
HON15,2015-06-07 23:30,8,1.8554,1.8571,1.8554,1.8569,17
HON15,2015-06-08 00:00,8,1.858,1.858,1.857,1.8575,12
HON15,2015-06-08 00:30,8,1.8583,1.8587,1.8573,1.8578,14
HON15,2015-06-08 01:00,8,1.8579,1.8603,1.8559,1.8559,33
HON15,2015-06-08 01:30,8,1.8559,1.8662,1.8543,1.8634,101
HON15,2015-06-08 02:00,8,1.8628,1.868,1.8621,1.8629,99
HON15,2015-06-08 02:30,8,1.8627,1.8639,1.8571,1.8628,152
HON15,2015-06-08 03:00,8,1.8627,1.8652,1.8559,1.8602,448
HON15,2015-06-08 03:30,8,1.8606,1.8646,1.8586,1.8593,442
HON15,2015-06-08 04:00,8,1.8599,1.8672,1.858,1.8638,121
HON15,2015-06-08 04:30,8,1.8632,1.8656,1.8615,1.8644,132
HON15,2015-06-08 05:00,8,1.8644,1.8672,1.8607,1.8607,102
HON15,2015-06-08 05:30,8,1.8614,1.8631,1.858,1.8595,152
HON15,2015-06-08 06:00,8,1.8593,1.864,1.8576,1.8636,94
HON15,2015-06-08 06:30,8,1.8641,1.8656,1.8559,1.8584,110
HON15,2015-06-08 07:00,8,1.8578,1.8632,1.8546,1.8604,614
HON15,2015-06-08 07:30,8,1.8605,1.864,1.8564,1.8598,509
HON15,2015-06-08 08:00,8,1.8599,1.8627,1.8517,1.8558,2056
HON15,2015-06-08 08:30,8,1.8556,1.8644,1.8538,1.8615,1837
HON15,2015-06-08 09:00,8,1.8616,1.8626,1.8562,1.8592,1234
HON15,2015-06-08 09:30,8,1.8589,1.8612,1.8552,1.8589,1206
HON15,2015-06-08 10:00,8,1.8589,1.8643,1.8562,1.8577,1501
HON15,2015-06-08 10:30,8,1.8579,1.8585,1.8509,1.8545,1847
HON15,2015-06-08 11:00,8,1.8541,1.8566,1.8505,1.8554,1086
HON15,2015-06-08 11:30,8,1.8553,1.8561,1.8501,1.8517,1223
HON15,2015-06-08 12:00,8,1.8515,1.8554,1.85,1.8503,825
HON15,2015-06-08 12:30,8,1.8503,1.8607,1.8503,1.8582,886
HON15,2015-06-08 13:00,8,1.8579,1.8605,1.8528,1.8542,3474
HON15,2015-06-08 13:30,8,1.8544,1.855,1.8519,1.8535,716
HON15,2015-06-08 14:00,8,1.8538,1.8589,1.8532,1.8585,1322
HON15,2015-06-08 14:30,8,1.8585,1.8599,1.8562,1.8566,285
HON15,2015-06-08 15:00,8,1.8571,1.8576,1.8556,1.8571,128
HON15,2015-06-08 15:30,8,1.857,1.8581,1.8566,1.8566,73
HON15,2015-06-08 16:00,8,1.8573,1.8574,1.8565,1.8568,49
HON15,2015-06-08 17:00,9,1.8558,1.8594,1.8558,1.8579,11
HON15,2015-06-08 17:30,9,1.8575,1.8575,1.8554,1.8556,40
HON15,2015-06-08 18:00,9,1.8558,1.8569,1.8558,1.8562,13
HON15,2015-06-08 19:00,9,1.8574,1.858,1.8574,1.858,5
HON15,2015-06-08 19:30,9,1.8576,1.8576,1.857,1.857,15
HON15,2015-06-08 20:00,9,1.858,1.8599,1.8572,1.8593,36
HON15,2015-06-08 20:30,9,1.8593,1.8606,1.859,1.8606,47
HON15,2015-06-08 21:00,9,1.8607,1.8618,1.8599,1.8599,24
HON15,2015-06-08 21:30,9,1.8595,1.8596,1.8595,1.8596,3
HON15,2015-06-08 22:00,9,1.8579,1.8594,1.8579,1.8588,23
HON15,2015-06-08 22:30,9,1.8582,1.8585,1.8579,1.8585,4
HON15,2015-06-08 23:00,9,1.8598,1.8598,1.8598,1.8598,1
HON15,2015-06-08 23:30,9,1.8605,1.8605,1.8589,1.8589,5
HON15,2015-06-09 00:00,9,1.8589,1.8602,1.8589,1.8602,7
HON15,2015-06-09 00:30,9,1.8607,1.8616,1.8605,1.8609,19
HON15,2015-06-09 01:00,9,1.8601,1.8633,1.8597,1.8633,50
HON15,2015-06-09 01:30,9,1.863,1.866,1.8603,1.8603,55
HON15,2015-06-09 02:00,9,1.8596,1.863,1.8582,1.8589,61
HON15,2015-06-09 02:30,9,1.8607,1.8608,1.8557,1.8588,149
HON15,2015-06-09 03:00,9,1.859,1.8704,1.8575,1.8685,292
HON15,2015-06-09 03:30,9,1.8677,1.8789,1.8659,1.8746,480
HON15,2015-06-09 04:00,9,1.8772,1.8804,1.8749,1.8799,200
HON15,2015-06-09 04:30,9,1.879,1.8795,1.8743,1.876,118
HON15,2015-06-09 05:00,9,1.8759,1.8797,1.874,1.8793,102
HON15,2015-06-09 05:30,9,1.8796,1.8992,1.879,1.8983,780
HON15,2015-06-09 06:00,9,1.898,1.9014,1.8954,1.8972,433
HON15,2015-06-09 06:30,9,1.897,1.9019,1.8939,1.8947,283
HON15,2015-06-09 07:00,9,1.8947,1.8988,1.8901,1.8914,476
HON15,2015-06-09 07:30,9,1.8917,1.9047,1.8882,1.9027,1546
HON15,2015-06-09 08:00,9,1.9028,1.9156,1.9022,1.9108,4552
HON15,2015-06-09 08:30,9,1.9106,1.9155,1.908,1.914,2101
HON15,2015-06-09 09:00,9,1.9142,1.9224,1.9111,1.9213,2279
HON15,2015-06-09 09:30,9,1.9215,1.9267,1.9197,1.9215,2622
HON15,2015-06-09 10:00,9,1.9215,1.9254,1.909,1.9121,3823
HON15,2015-06-09 10:30,9,1.9121,1.9178,1.9116,1.9159,1785
HON15,2015-06-09 11:00,9,1.9162,1.9198,1.912,1.9144,1112
HON15,2015-06-09 11:30,9,1.9143,1.9185,1.9109,1.9162,1511
HON15,2015-06-09 12:00,9,1.9166,1.9252,1.9164,1.9239,1136
HON15,2015-06-09 12:30,9,1.9241,1.9243,1.9184,1.9213,963
HON15,2015-06-09 13:00,9,1.9213,1.9286,1.917,1.9178,6395
HON15,2015-06-09 13:30,9,1.918,1.9196,1.914,1.9158,853
HON15,2015-06-09 14:00,9,1.9153,1.9171,1.9116,1.9123,1964
HON15,2015-06-09 14:30,9,1.9125,1.9131,1.911,1.911,160
HON15,2015-06-09 15:00,9,1.9115,1.9129,1.9108,1.9124,105
HON15,2015-06-09 15:30,9,1.9124,1.925,1.9124,1.9213,404
HON15,2015-06-09 16:00,9,1.922,1.923,1.9207,1.9215,41
HON15,2015-06-09 17:00,10,1.9215,1.9236,1.9184,1.9205,53
HON15,2015-06-09 17:30,10,1.9205,1.9215,1.9196,1.9196,9
HON15,2015-06-09 18:00,10,1.9201,1.9202,1.9201,1.9202,2
HON15,2015-06-09 18:30,10,1.9201,1.9215,1.9201,1.9212,12
HON15,2015-06-09 19:00,10,1.9213,1.9248,1.9192,1.9193,172
HON15,2015-06-09 19:30,10,1.92,1.9211,1.9199,1.9208,29
HON15,2015-06-09 20:00,10,1.921,1.9212,1.9203,1.9203,11
HON15,2015-06-09 20:30,10,1.9207,1.9239,1.9203,1.9222,19
HON15,2015-06-09 21:00,10,1.9221,1.9229,1.9221,1.9222,11
HON15,2015-06-09 21:30,10,1.923,1.9345,1.923,1.9269,296
HON15,2015-06-09 22:00,10,1.9282,1.9282,1.925,1.9251,27
HON15,2015-06-09 22:30,10,1.9253,1.9253,1.9231,1.9235,20
HON15,2015-06-09 23:00,10,1.9235,1.9273,1.9235,1.9273,18
HON15,2015-06-09 23:30,10,1.9274,1.9281,1.9268,1.9268,17
HON15,2015-06-10 00:00,10,1.9273,1.9296,1.927,1.9296,15
HON15,2015-06-10 00:30,10,1.9294,1.9316,1.9294,1.9308,43
HON15,2015-06-10 01:00,10,1.9315,1.9315,1.929,1.929,33
HON15,2015-06-10 01:30,10,1.9287,1.9313,1.928,1.9295,71
HON15,2015-06-10 02:00,10,1.9289,1.9348,1.9248,1.9341,196
HON15,2015-06-10 02:30,10,1.9337,1.9342,1.9276,1.929,200
HON15,2015-06-10 03:00,10,1.929,1.9495,1.929,1.949,1048
HON15,2015-06-10 03:30,10,1.9484,1.9484,1.9394,1.9407,172
HON15,2015-06-10 04:00,10,1.9412,1.9445,1.9395,1.943,103
HON15,2015-06-10 04:30,10,1.943,1.9446,1.9421,1.9438,50
HON15,2015-06-10 05:00,10,1.944,1.9456,1.9421,1.9453,110
HON15,2015-06-10 05:30,10,1.9453,1.948,1.9391,1.9419,174
HON15,2015-06-10 06:00,10,1.9431,1.9478,1.9431,1.9453,91
HON15,2015-06-10 06:30,10,1.9453,1.9459,1.9423,1.9446,272
HON15,2015-06-10 07:00,10,1.9448,1.9479,1.9436,1.9458,979
HON15,2015-06-10 07:30,10,1.9458,1.9473,1.9426,1.9428,1356
HON15,2015-06-10 08:00,10,1.9427,1.9526,1.9425,1.9471,2922
HON15,2015-06-10 08:30,10,1.947,1.9483,1.9426,1.9446,1539
HON15,2015-06-10 09:00,10,1.9442,1.9461,1.9412,1.9443,1357
HON15,2015-06-10 09:30,10,1.9463,1.9539,1.9358,1.9422,4147
HON15,2015-06-10 10:00,10,1.9422,1.9438,1.9325,1.9344,2078
HON15,2015-06-10 10:30,10,1.9346,1.9347,1.9267,1.9305,2754
HON15,2015-06-10 11:00,10,1.93,1.94,1.9281,1.9392,1911
HON15,2015-06-10 11:30,10,1.9394,1.9427,1.9364,1.9392,1652
HON15,2015-06-10 12:00,10,1.9389,1.9417,1.9317,1.9404,1054
HON15,2015-06-10 12:30,10,1.9399,1.9404,1.9333,1.9343,1236
HON15,2015-06-10 13:00,10,1.9344,1.9483,1.9341,1.9436,6052
HON15,2015-06-10 13:30,10,1.9434,1.9472,1.9425,1.9442,620
HON15,2015-06-10 14:00,10,1.944,1.9467,1.9406,1.9417,2679
HON15,2015-06-10 14:30,10,1.9416,1.9424,1.9407,1.9407,289
HON15,2015-06-10 15:00,10,1.9408,1.9413,1.9394,1.9408,82
HON15,2015-06-10 15:30,10,1.9406,1.9414,1.9397,1.941,78
HON15,2015-06-10 16:00,10,1.9397,1.9403,1.9381,1.9401,91
HON15,2015-06-10 17:00,11,1.9412,1.9452,1.9361,1.9415,89
HON15,2015-06-10 17:30,11,1.9407,1.9407,1.9397,1.9404,7
HON15,2015-06-10 18:00,11,1.9411,1.942,1.9411,1.942,6
HON15,2015-06-10 19:00,11,1.942,1.9438,1.9391,1.9391,44
HON15,2015-06-10 19:30,11,1.9389,1.9404,1.9389,1.9404,14
HON15,2015-06-10 20:00,11,1.9392,1.9397,1.9392,1.9397,2
HON15,2015-06-10 20:30,11,1.9405,1.9405,1.9379,1.9379,18
HON15,2015-06-10 21:00,11,1.9389,1.9389,1.9389,1.9389,1
HON15,2015-06-10 21:30,11,1.9381,1.9396,1.9378,1.9396,10
HON15,2015-06-10 22:00,11,1.9398,1.9404,1.9398,1.9404,10
HON15,2015-06-10 22:30,11,1.9404,1.9407,1.9404,1.9404,10
HON15,2015-06-10 23:00,11,1.9423,1.9423,1.9423,1.9423,4
HON15,2015-06-10 23:30,11,1.9412,1.9418,1.9405,1.9418,10
HON15,2015-06-11 00:00,11,1.9399,1.9399,1.9399,1.9399,3
HON15,2015-06-11 00:30,11,1.94,1.9408,1.94,1.9408,11
HON15,2015-06-11 01:00,11,1.9393,1.94,1.9372,1.94,10
HON15,2015-06-11 01:30,11,1.9402,1.9407,1.9393,1.9407,42
HON15,2015-06-11 02:00,11,1.9398,1.9459,1.938,1.9413,142
HON15,2015-06-11 02:30,11,1.9417,1.9434,1.9385,1.9428,126
HON15,2015-06-11 03:00,11,1.9434,1.9526,1.9416,1.9419,374
HON15,2015-06-11 03:30,11,1.9425,1.9438,1.9367,1.9381,175
HON15,2015-06-11 04:00,11,1.9388,1.9388,1.9291,1.9312,381
HON15,2015-06-11 04:30,11,1.931,1.9335,1.9282,1.9325,211
HON15,2015-06-11 05:00,11,1.9331,1.935,1.9287,1.9291,260
HON15,2015-06-11 05:30,11,1.9288,1.9288,1.9205,1.9214,394
HON15,2015-06-11 06:00,11,1.9207,1.9215,1.9161,1.9185,267
HON15,2015-06-11 06:30,11,1.9183,1.9234,1.9179,1.9216,510
HON15,2015-06-11 07:00,11,1.9217,1.9282,1.9211,1.9263,631
HON15,2015-06-11 07:30,11,1.9253,1.9348,1.9216,1.9314,1626
HON15,2015-06-11 08:00,11,1.9312,1.9365,1.9243,1.9311,2550
HON15,2015-06-11 08:30,11,1.9311,1.9317,1.9192,1.9269,1701
HON15,2015-06-11 09:00,11,1.9266,1.9296,1.9225,1.9241,960
HON15,2015-06-11 09:30,11,1.924,1.9264,1.9124,1.9163,2362
HON15,2015-06-11 10:00,11,1.916,1.9173,1.9103,1.9151,1811
HON15,2015-06-11 10:30,11,1.9148,1.9197,1.9126,1.9191,1361
HON15,2015-06-11 11:00,11,1.9191,1.9193,1.913,1.918,735
HON15,2015-06-11 11:30,11,1.9175,1.9202,1.915,1.9189,539
HON15,2015-06-11 12:00,11,1.9192,1.9261,1.9164,1.9228,678
HON15,2015-06-11 12:30,11,1.9229,1.9298,1.9206,1.9215,938
HON15,2015-06-11 13:00,11,1.9215,1.9258,1.9184,1.9207,5308
HON15,2015-06-11 13:30,11,1.9209,1.9212,1.9184,1.9192,1013
HON15,2015-06-11 14:00,11,1.9194,1.9197,1.916,1.9167,1771
HON15,2015-06-11 14:30,11,1.9168,1.9191,1.9168,1.919,228
HON15,2015-06-11 15:00,11,1.9189,1.9199,1.9162,1.9167,101
HON15,2015-06-11 15:30,11,1.9167,1.9167,1.9139,1.914,52
HON15,2015-06-11 16:00,11,1.915,1.9167,1.914,1.916,34
HON15,2015-06-11 17:00,12,1.9159,1.916,1.913,1.9135,34
HON15,2015-06-11 17:30,12,1.9144,1.9144,1.9132,1.9132,8
HON15,2015-06-11 18:00,12,1.9134,1.9134,1.9134,1.9134,2
HON15,2015-06-11 18:30,12,1.9134,1.9136,1.9131,1.9136,10
HON15,2015-06-11 19:00,12,1.9138,1.9153,1.913,1.9133,36
HON15,2015-06-11 19:30,12,1.913,1.913,1.9119,1.9119,45
HON15,2015-06-11 20:00,12,1.9118,1.912,1.91,1.9113,63
HON15,2015-06-11 20:30,12,1.9107,1.9126,1.91,1.9121,24
HON15,2015-06-11 21:00,12,1.9128,1.9133,1.912,1.9123,19
HON15,2015-06-11 21:30,12,1.9125,1.9143,1.9125,1.9134,11
HON15,2015-06-11 22:00,12,1.9135,1.9145,1.9129,1.9129,15
HON15,2015-06-11 22:30,12,1.9129,1.9129,1.9117,1.9117,27
HON15,2015-06-11 23:00,12,1.9118,1.9118,1.9118,1.9118,10
HON15,2015-06-11 23:30,12,1.9122,1.9123,1.9113,1.912,12
HON15,2015-06-12 00:00,12,1.9119,1.9119,1.91,1.91,58
HON15,2015-06-12 00:30,12,1.91,1.91,1.9088,1.91,18
HON15,2015-06-12 01:00,12,1.9082,1.9098,1.9077,1.9095,21
HON15,2015-06-12 01:30,12,1.9105,1.9105,1.9065,1.9067,37
HON15,2015-06-12 02:00,12,1.9069,1.9113,1.9053,1.9086,76
HON15,2015-06-12 02:30,12,1.9084,1.9086,1.9044,1.9055,262
HON15,2015-06-12 03:00,12,1.9047,1.91,1.9044,1.9062,371
HON15,2015-06-12 03:30,12,1.9067,1.9067,1.8984,1.8994,407
HON15,2015-06-12 04:00,12,1.899,1.9023,1.8966,1.9011,203
HON15,2015-06-12 04:30,12,1.9002,1.9042,1.8994,1.9041,112
HON15,2015-06-12 05:00,12,1.9037,1.9141,1.9037,1.9121,207
HON15,2015-06-12 05:30,12,1.9117,1.9135,1.9085,1.9116,91
HON15,2015-06-12 06:00,12,1.9115,1.9143,1.9102,1.912,70
HON15,2015-06-12 06:30,12,1.9123,1.9134,1.9042,1.9049,135
HON15,2015-06-12 07:00,12,1.9043,1.9068,1.9016,1.9065,514
HON15,2015-06-12 07:30,12,1.907,1.9125,1.9056,1.9063,890
HON15,2015-06-12 08:00,12,1.9064,1.9139,1.9048,1.9096,1825
HON15,2015-06-12 08:30,12,1.9094,1.9193,1.9072,1.9162,1611
HON15,2015-06-12 09:00,12,1.9158,1.9162,1.9012,1.9012,1389
HON15,2015-06-12 09:30,12,1.9007,1.9071,1.8989,1.9049,1832
HON15,2015-06-12 10:00,12,1.9046,1.9109,1.9025,1.9038,1046
HON15,2015-06-12 10:30,12,1.9039,1.9067,1.8999,1.9033,1296
HON15,2015-06-12 11:00,12,1.9033,1.9068,1.9001,1.9063,1200
HON15,2015-06-12 11:30,12,1.9068,1.908,1.9027,1.904,475
HON15,2015-06-12 12:00,12,1.9044,1.9128,1.9032,1.9049,922
HON15,2015-06-12 12:30,12,1.9048,1.9052,1.8999,1.9048,815
HON15,2015-06-12 13:00,12,1.9049,1.9086,1.8878,1.8884,6149
HON15,2015-06-12 13:30,12,1.8884,1.8906,1.8872,1.8884,1075
HON15,2015-06-12 14:00,12,1.8883,1.8909,1.8865,1.8874,1809
HON15,2015-06-12 14:30,12,1.8883,1.8887,1.8856,1.8856,153
HON15,2015-06-12 15:00,12,1.886,1.8877,1.8852,1.8875,127
HON15,2015-06-12 15:30,12,1.8886,1.8898,1.8883,1.8888,65
HON15,2015-06-12 16:00,12,1.8891,1.8904,1.8853,1.8853,31
HON15,2015-06-14 17:00,15,1.8888,1.8888,1.8725,1.8774,171
HON15,2015-06-14 17:30,15,1.8765,1.8769,1.8755,1.8755,48
HON15,2015-06-14 18:00,15,1.875,1.8784,1.875,1.8784,25
HON15,2015-06-14 18:30,15,1.8784,1.8795,1.8784,1.8795,3
HON15,2015-06-14 19:00,15,1.8799,1.8817,1.8779,1.8817,58
HON15,2015-06-14 19:30,15,1.8818,1.8822,1.8798,1.8798,54
HON15,2015-06-14 20:00,15,1.8796,1.88,1.8783,1.8783,24
HON15,2015-06-14 20:30,15,1.8791,1.8794,1.877,1.8788,22
HON15,2015-06-14 21:00,15,1.8784,1.8784,1.8784,1.8784,1
HON15,2015-06-14 21:30,15,1.8791,1.8813,1.8791,1.8807,21
HON15,2015-06-14 22:00,15,1.8801,1.8807,1.8792,1.8795,67
HON15,2015-06-14 22:30,15,1.8796,1.8796,1.8796,1.8796,2
HON15,2015-06-14 23:00,15,1.88,1.8814,1.8796,1.8814,79
HON15,2015-06-14 23:30,15,1.8814,1.8814,1.8796,1.88,64
HON15,2015-06-15 00:00,15,1.8799,1.88,1.8793,1.8793,4
HON15,2015-06-15 00:30,15,1.8794,1.8815,1.8788,1.8811,85
HON15,2015-06-15 01:00,15,1.8814,1.887,1.8809,1.8844,153
HON15,2015-06-15 01:30,15,1.8855,1.8873,1.8853,1.8866,33
HON15,2015-06-15 02:00,15,1.8864,1.8875,1.884,1.8853,154
HON15,2015-06-15 02:30,15,1.8854,1.8888,1.8838,1.8848,103
HON15,2015-06-15 03:00,15,1.8846,1.8846,1.8777,1.8781,322
HON15,2015-06-15 03:30,15,1.8778,1.884,1.8764,1.8816,287
HON15,2015-06-15 04:00,15,1.8814,1.8814,1.8721,1.8731,206
HON15,2015-06-15 04:30,15,1.8736,1.8745,1.8667,1.8687,218
HON15,2015-06-15 05:00,15,1.8674,1.8674,1.8626,1.8636,390
HON15,2015-06-15 05:30,15,1.8635,1.8655,1.8621,1.864,225
HON15,2015-06-15 06:00,15,1.8634,1.8642,1.8585,1.8617,282
HON15,2015-06-15 06:30,15,1.8611,1.8626,1.8589,1.8626,419
HON15,2015-06-15 07:00,15,1.8623,1.8641,1.8577,1.8618,1042
HON15,2015-06-15 07:30,15,1.862,1.865,1.86,1.8609,1291
HON15,2015-06-15 08:00,15,1.8606,1.8665,1.8556,1.864,2741
HON15,2015-06-15 08:30,15,1.864,1.873,1.8638,1.8684,1820
HON15,2015-06-15 09:00,15,1.869,1.8728,1.866,1.8716,1258
HON15,2015-06-15 09:30,15,1.8719,1.8777,1.8665,1.8732,1732
HON15,2015-06-15 10:00,15,1.8732,1.8757,1.8669,1.8698,2125
HON15,2015-06-15 10:30,15,1.8694,1.8831,1.8679,1.8757,1631
HON15,2015-06-15 11:00,15,1.876,1.8799,1.8725,1.8762,982
HON15,2015-06-15 11:30,15,1.8755,1.8774,1.8727,1.8751,863
HON15,2015-06-15 12:00,15,1.8754,1.8793,1.8728,1.8789,841
HON15,2015-06-15 12:30,15,1.8787,1.8852,1.8754,1.8788,1508
HON15,2015-06-15 13:00,15,1.879,1.8841,1.869,1.87,5801
HON15,2015-06-15 13:30,15,1.8699,1.8713,1.8684,1.8698,712
HON15,2015-06-15 14:00,15,1.8702,1.872,1.869,1.8701,1906
HON15,2015-06-15 14:30,15,1.8698,1.8714,1.8697,1.87,175
HON15,2015-06-15 15:00,15,1.8702,1.8707,1.8688,1.8688,51
HON15,2015-06-15 15:30,15,1.8689,1.8698,1.8684,1.8684,33
HON15,2015-06-15 16:00,15,1.8699,1.87,1.8676,1.8692,48
HON15,2015-06-15 17:00,16,1.8703,1.8704,1.8666,1.8675,6
HON15,2015-06-15 17:30,16,1.8675,1.8675,1.8675,1.8675,2
HON15,2015-06-15 18:00,16,1.8667,1.8678,1.8667,1.8678,6
HON15,2015-06-15 18:30,16,1.8674,1.868,1.8671,1.8671,10
HON15,2015-06-15 19:00,16,1.8675,1.8693,1.8675,1.8691,34
HON15,2015-06-15 19:30,16,1.8685,1.8685,1.8685,1.8685,1
HON15,2015-06-15 20:00,16,1.8695,1.8698,1.8695,1.8698,2
HON15,2015-06-15 20:30,16,1.8705,1.8784,1.8699,1.8747,90
HON15,2015-06-15 21:00,16,1.8763,1.8768,1.8751,1.8763,14
HON15,2015-06-15 21:30,16,1.8756,1.8783,1.875,1.8783,12
HON15,2015-06-15 22:00,16,1.8775,1.8776,1.8775,1.8775,3
HON15,2015-06-15 22:30,16,1.8771,1.8771,1.8756,1.8756,5
HON15,2015-06-15 23:00,16,1.8775,1.8787,1.8753,1.8771,47
HON15,2015-06-15 23:30,16,1.8767,1.8803,1.8759,1.88,136
HON15,2015-06-16 00:00,16,1.8791,1.8791,1.8786,1.879,6
HON15,2015-06-16 00:30,16,1.8791,1.8817,1.879,1.8817,54
HON15,2015-06-16 01:00,16,1.8804,1.8809,1.8778,1.8792,63
HON15,2015-06-16 01:30,16,1.8777,1.8785,1.8743,1.8775,55
HON15,2015-06-16 02:00,16,1.8774,1.8829,1.8746,1.8781,425
HON15,2015-06-16 02:30,16,1.878,1.878,1.8702,1.8725,279
HON15,2015-06-16 03:00,16,1.8725,1.8755,1.8707,1.8714,331
HON15,2015-06-16 03:30,16,1.8721,1.8728,1.8702,1.8719,230
HON15,2015-06-16 04:00,16,1.8718,1.8725,1.8629,1.8629,226
HON15,2015-06-16 04:30,16,1.8627,1.8693,1.8603,1.8673,193
HON15,2015-06-16 05:00,16,1.8676,1.8686,1.8646,1.8662,190
HON15,2015-06-16 05:30,16,1.8664,1.8722,1.8656,1.8687,190
HON15,2015-06-16 06:00,16,1.8687,1.8707,1.8662,1.8662,228
HON15,2015-06-16 06:30,16,1.8673,1.8742,1.8662,1.8721,174
HON15,2015-06-16 07:00,16,1.8719,1.8744,1.8714,1.8726,253
HON15,2015-06-16 07:30,16,1.8726,1.8743,1.8664,1.8682,1048
HON15,2015-06-16 08:00,16,1.8687,1.8736,1.8643,1.8723,2042
HON15,2015-06-16 08:30,16,1.8727,1.8786,1.871,1.8741,1382
HON15,2015-06-16 09:00,16,1.8734,1.8794,1.8682,1.8747,1593
HON15,2015-06-16 09:30,16,1.8743,1.8763,1.8717,1.8754,1147
HON15,2015-06-16 10:00,16,1.8754,1.8807,1.8753,1.8792,1926
HON15,2015-06-16 10:30,16,1.8792,1.8812,1.877,1.8783,1335
HON15,2015-06-16 11:00,16,1.8785,1.8786,1.8732,1.8756,971
HON15,2015-06-16 11:30,16,1.8758,1.8794,1.8708,1.8754,865
HON15,2015-06-16 12:00,16,1.8755,1.8815,1.8747,1.8807,735
HON15,2015-06-16 12:30,16,1.8808,1.881,1.8749,1.8804,950
HON15,2015-06-16 13:00,16,1.8804,1.8881,1.8787,1.8854,5574
HON15,2015-06-16 13:30,16,1.8854,1.8868,1.8829,1.8866,765
HON15,2015-06-16 14:00,16,1.8862,1.8873,1.8829,1.8846,2104
HON15,2015-06-16 14:30,16,1.8845,1.8864,1.8843,1.8849,308
HON15,2015-06-16 15:00,16,1.8838,1.8848,1.8833,1.884,75
HON15,2015-06-16 15:30,16,1.8858,1.8885,1.883,1.886,209
HON15,2015-06-16 16:00,16,1.8869,1.8879,1.8849,1.8865,33
HON15,2015-06-16 17:00,17,1.886,1.8869,1.884,1.8867,17
HON15,2015-06-16 17:30,17,1.8858,1.8858,1.8849,1.8849,2
HON15,2015-06-16 18:00,17,1.8862,1.8862,1.8855,1.8856,7
HON15,2015-06-16 18:30,17,1.8842,1.8857,1.8842,1.8856,3
HON15,2015-06-16 19:00,17,1.8841,1.8859,1.884,1.8859,9
HON15,2015-06-16 19:30,17,1.8847,1.8848,1.8847,1.8848,3
HON15,2015-06-16 20:00,17,1.8853,1.886,1.8845,1.8845,13
HON15,2015-06-16 20:30,17,1.8845,1.885,1.8827,1.8839,56
HON15,2015-06-16 21:00,17,1.8855,1.8855,1.885,1.8853,5
HON15,2015-06-16 21:30,17,1.885,1.8853,1.8847,1.8853,21
HON15,2015-06-16 22:00,17,1.884,1.884,1.8836,1.8836,7
HON15,2015-06-16 22:30,17,1.8847,1.8853,1.8847,1.8852,10
HON15,2015-06-16 23:00,17,1.8848,1.8858,1.8842,1.8858,15
HON15,2015-06-16 23:30,17,1.8858,1.8865,1.8858,1.8865,9
HON15,2015-06-17 00:00,17,1.8861,1.8861,1.8858,1.8859,5
HON15,2015-06-17 00:30,17,1.8861,1.8872,1.8861,1.887,26
HON15,2015-06-17 01:00,17,1.8871,1.8905,1.887,1.8889,108
HON15,2015-06-17 01:30,17,1.8889,1.8893,1.8858,1.8858,24
HON15,2015-06-17 02:00,17,1.8873,1.8889,1.8863,1.8866,83
HON15,2015-06-17 02:30,17,1.8865,1.8888,1.8848,1.8876,155
HON15,2015-06-17 03:00,17,1.8882,1.9014,1.887,1.8975,422
HON15,2015-06-17 03:30,17,1.8975,1.9121,1.8964,1.9092,880
HON15,2015-06-17 04:00,17,1.9092,1.9168,1.9092,1.9101,199
HON15,2015-06-17 04:30,17,1.9107,1.9212,1.9097,1.9202,254
HON15,2015-06-17 05:00,17,1.9203,1.9488,1.9203,1.9294,2471
HON15,2015-06-17 05:30,17,1.9295,1.9305,1.9278,1.929,311
HON15,2015-06-17 06:00,17,1.929,1.9298,1.9254,1.9258,368
HON15,2015-06-17 06:30,17,1.926,1.9295,1.926,1.9273,476
HON15,2015-06-17 07:00,17,1.9272,1.9294,1.9227,1.9227,930
HON15,2015-06-17 07:30,17,1.9231,1.9285,1.9213,1.9279,1047
HON15,2015-06-17 08:00,17,1.9279,1.9334,1.9261,1.927,2509
HON15,2015-06-17 08:30,17,1.9271,1.9361,1.9214,1.9352,3869
HON15,2015-06-17 09:00,17,1.9349,1.9412,1.9324,1.9393,2305
HON15,2015-06-17 09:30,17,1.9389,1.9396,1.9083,1.9093,5758
HON15,2015-06-17 10:00,17,1.909,1.913,1.9036,1.9069,3089
HON15,2015-06-17 10:30,17,1.9066,1.9066,1.8769,1.8785,4291
HON15,2015-06-17 11:00,17,1.8783,1.8859,1.8709,1.8828,3672
HON15,2015-06-17 11:30,17,1.8829,1.8842,1.8708,1.8733,1097
HON15,2015-06-17 12:00,17,1.8733,1.8769,1.8703,1.8764,947
HON15,2015-06-17 12:30,17,1.8762,1.8779,1.8712,1.8761,1123
HON15,2015-06-17 13:00,17,1.8748,1.9134,1.8728,1.905,10300
HON15,2015-06-17 13:30,17,1.9048,1.9073,1.9032,1.9045,1241
HON15,2015-06-17 14:00,17,1.905,1.9092,1.902,1.9029,2065
HON15,2015-06-17 14:30,17,1.9025,1.9066,1.9016,1.9059,298
HON15,2015-06-17 15:00,17,1.9056,1.9077,1.9051,1.9054,110
HON15,2015-06-17 15:30,17,1.9053,1.906,1.9043,1.9058,26
HON15,2015-06-17 16:00,17,1.9069,1.9081,1.9055,1.9059,64
HON15,2015-06-17 17:00,18,1.91,1.9133,1.9033,1.91,37
HON15,2015-06-17 17:30,18,1.91,1.9107,1.909,1.9091,28
HON15,2015-06-17 18:00,18,1.9091,1.9116,1.9091,1.9116,5
HON15,2015-06-17 18:30,18,1.9105,1.9105,1.909,1.909,4
HON15,2015-06-17 19:00,18,1.9093,1.9102,1.9082,1.9082,12
HON15,2015-06-17 19:30,18,1.9082,1.9083,1.9079,1.908,33
HON15,2015-06-17 20:30,18,1.9088,1.9088,1.9081,1.9081,3
HON15,2015-06-17 21:00,18,1.9079,1.9079,1.9052,1.9052,18
HON15,2015-06-17 21:30,18,1.9055,1.906,1.905,1.905,58
HON15,2015-06-17 22:30,18,1.9053,1.9053,1.9053,1.9053,1
HON15,2015-06-17 23:00,18,1.907,1.9071,1.9061,1.9061,5
HON15,2015-06-17 23:30,18,1.9062,1.9079,1.9062,1.907,9
HON15,2015-06-18 00:00,18,1.9059,1.9059,1.9059,1.9059,4
HON15,2015-06-18 00:30,18,1.907,1.909,1.907,1.9087,4
HON15,2015-06-18 01:00,18,1.9055,1.9055,1.9028,1.9028,14
HON15,2015-06-18 01:30,18,1.9038,1.904,1.9012,1.9013,83
HON15,2015-06-18 02:00,18,1.9014,1.9079,1.8992,1.9079,65
HON15,2015-06-18 02:30,18,1.9087,1.9242,1.9086,1.9233,223
HON15,2015-06-18 03:00,18,1.922,1.9312,1.9204,1.9238,441
HON15,2015-06-18 03:30,18,1.9238,1.9308,1.9232,1.928,239
HON15,2015-06-18 04:00,18,1.9294,1.9294,1.9261,1.927,63
HON15,2015-06-18 04:30,18,1.927,1.9321,1.9242,1.9318,104
HON15,2015-06-18 05:00,18,1.9315,1.933,1.9273,1.9303,223
HON15,2015-06-18 05:30,18,1.9301,1.9305,1.9247,1.9259,186
HON15,2015-06-18 06:00,18,1.9268,1.9292,1.9246,1.929,258
HON15,2015-06-18 06:30,18,1.929,1.9291,1.9154,1.9177,366
HON15,2015-06-18 07:00,18,1.9173,1.9233,1.9162,1.919,598
HON15,2015-06-18 07:30,18,1.919,1.923,1.9134,1.9147,862
HON15,2015-06-18 08:00,18,1.9145,1.9186,1.9118,1.9154,1482
HON15,2015-06-18 08:30,18,1.9152,1.9157,1.9012,1.9027,1308
HON15,2015-06-18 09:00,18,1.9032,1.9192,1.9022,1.9089,1535
HON15,2015-06-18 09:30,18,1.9093,1.915,1.9047,1.9141,1028
HON15,2015-06-18 10:00,18,1.9141,1.9217,1.914,1.9198,1543
HON15,2015-06-18 10:30,18,1.9197,1.9199,1.9087,1.9088,913
HON15,2015-06-18 11:00,18,1.9085,1.9189,1.9077,1.9182,989
HON15,2015-06-18 11:30,18,1.9185,1.9228,1.9171,1.9188,567
HON15,2015-06-18 12:00,18,1.9182,1.9192,1.9114,1.9122,557
HON15,2015-06-18 12:30,18,1.9117,1.92,1.9116,1.9198,801
HON15,2015-06-18 13:00,18,1.9196,1.9212,1.9115,1.9143,2754
HON15,2015-06-18 13:30,18,1.9138,1.916,1.9136,1.9153,236
HON15,2015-06-18 14:00,18,1.9156,1.916,1.9135,1.9143,1450
HON15,2015-06-18 14:30,18,1.915,1.9154,1.9127,1.9127,84
HON15,2015-06-18 15:00,18,1.9137,1.9147,1.9136,1.9147,54
HON15,2015-06-18 15:30,18,1.9145,1.9165,1.9132,1.9163,36
HON15,2015-06-18 16:00,18,1.9154,1.9178,1.9154,1.9175,91
HON15,2015-06-18 17:00,19,1.9181,1.9203,1.9177,1.918,14
HON15,2015-06-18 17:30,19,1.9197,1.9198,1.9197,1.9198,2
HON15,2015-06-18 18:00,19,1.9178,1.9179,1.916,1.916,7
HON15,2015-06-18 18:30,19,1.9167,1.9167,1.9167,1.9167,1
HON15,2015-06-18 19:00,19,1.9167,1.9167,1.9139,1.9139,10
HON15,2015-06-18 19:30,19,1.9143,1.9143,1.9137,1.9137,12
HON15,2015-06-18 20:00,19,1.9136,1.9136,1.9127,1.9127,11
HON15,2015-06-18 20:30,19,1.9126,1.9128,1.9121,1.9128,7
HON15,2015-06-18 21:00,19,1.9133,1.9145,1.9127,1.9145,11
HON15,2015-06-18 21:30,19,1.9136,1.9136,1.9136,1.9136,1
HON15,2015-06-18 22:00,19,1.913,1.913,1.913,1.913,2
HON15,2015-06-18 22:30,19,1.9137,1.9162,1.9137,1.9162,21
HON15,2015-06-18 23:00,19,1.916,1.9161,1.9141,1.9148,8
HON15,2015-06-18 23:30,19,1.915,1.9172,1.9145,1.9172,18
HON15,2015-06-19 00:00,19,1.9143,1.9148,1.9127,1.9148,12
HON15,2015-06-19 00:30,19,1.9142,1.9146,1.9123,1.9146,6
HON15,2015-06-19 01:00,19,1.9145,1.9156,1.9145,1.9156,3
HON15,2015-06-19 01:30,19,1.9139,1.9162,1.9139,1.915,13
HON15,2015-06-19 02:00,19,1.9139,1.9175,1.9101,1.9175,23
HON15,2015-06-19 02:30,19,1.9182,1.9182,1.9112,1.9128,44
HON15,2015-06-19 03:00,19,1.9144,1.919,1.9126,1.9126,99
HON15,2015-06-19 03:30,19,1.9121,1.9121,1.8994,1.9005,181
HON15,2015-06-19 04:00,19,1.8982,1.8982,1.8863,1.8874,224
HON15,2015-06-19 04:30,19,1.8879,1.8918,1.8873,1.8902,106
HON15,2015-06-19 05:00,19,1.8892,1.8911,1.8869,1.8897,90
HON15,2015-06-19 05:30,19,1.8899,1.8905,1.8833,1.8833,130
HON15,2015-06-19 06:00,19,1.8829,1.8833,1.8767,1.8767,260
HON15,2015-06-19 06:30,19,1.8769,1.8802,1.8752,1.8802,105
HON15,2015-06-19 07:00,19,1.8803,1.8861,1.8757,1.8852,396
HON15,2015-06-19 07:30,19,1.8848,1.8848,1.8751,1.8752,423
HON15,2015-06-19 08:00,19,1.8752,1.876,1.8712,1.876,1038
HON15,2015-06-19 08:30,19,1.8761,1.886,1.8759,1.8771,628
HON15,2015-06-19 09:00,19,1.8768,1.8808,1.8752,1.8775,386
HON15,2015-06-19 09:30,19,1.8772,1.8772,1.8671,1.8705,708
HON15,2015-06-19 10:00,19,1.8704,1.8715,1.8617,1.8637,606
HON15,2015-06-19 10:30,19,1.864,1.867,1.8629,1.8648,421
HON15,2015-06-19 11:00,19,1.8649,1.865,1.8603,1.8647,274
HON15,2015-06-19 11:30,19,1.8647,1.865,1.8538,1.8583,495
HON15,2015-06-19 12:00,19,1.8577,1.867,1.8554,1.8612,725
HON15,2015-06-19 12:30,19,1.862,1.8679,1.8588,1.8665,483
HON15,2015-06-19 13:00,19,1.8671,1.8754,1.8619,1.8675,2528
HON15,2015-06-19 13:30,19,1.8678,1.8696,1.8664,1.8672,333
HON15,2015-06-19 14:00,19,1.8674,1.8702,1.8654,1.8655,1370
HON15,2015-06-19 14:30,19,1.8662,1.8663,1.8624,1.8624,61
HON15,2015-06-19 15:00,19,1.863,1.8635,1.8624,1.8624,31
HON15,2015-06-19 15:30,19,1.8638,1.8646,1.863,1.863,27
HON15,2015-06-19 16:00,19,1.8631,1.8635,1.8601,1.8601,25
HON15,2015-06-21 17:00,22,1.868,1.868,1.8567,1.8579,42
HON15,2015-06-21 17:30,22,1.858,1.8584,1.8576,1.8576,17
HON15,2015-06-21 18:00,22,1.8572,1.8575,1.8551,1.8551,8
HON15,2015-06-21 18:30,22,1.8567,1.8578,1.8558,1.8573,10
HON15,2015-06-21 19:00,22,1.8595,1.8599,1.8589,1.8595,55
HON15,2015-06-21 19:30,22,1.86,1.8617,1.86,1.8601,7
HON15,2015-06-21 20:00,22,1.8622,1.8622,1.8622,1.8622,1
HON15,2015-06-21 20:30,22,1.8625,1.8625,1.8624,1.8624,3
HON15,2015-06-21 21:00,22,1.8631,1.8631,1.8631,1.8631,2
HON15,2015-06-21 21:30,22,1.8625,1.8625,1.8625,1.8625,2
HON15,2015-06-21 22:30,22,1.8635,1.865,1.8635,1.865,14
HON15,2015-06-21 23:30,22,1.866,1.8665,1.8657,1.8657,8
HON15,2015-06-22 00:00,22,1.8657,1.8664,1.8657,1.8661,9
HON15,2015-06-22 01:00,22,1.8676,1.8701,1.8647,1.8701,9
HON15,2015-06-22 01:30,22,1.8688,1.8721,1.8688,1.8721,13
HON15,2015-06-22 02:00,22,1.873,1.8829,1.873,1.8798,36
HON15,2015-06-22 02:30,22,1.8791,1.8806,1.8772,1.8804,162
HON15,2015-06-22 03:00,22,1.8797,1.8799,1.8726,1.8776,54
HON15,2015-06-22 03:30,22,1.8784,1.8787,1.8732,1.8775,74
HON15,2015-06-22 04:00,22,1.8754,1.8793,1.8754,1.8781,47
HON15,2015-06-22 04:30,22,1.8785,1.8785,1.8718,1.8733,58
HON15,2015-06-22 05:00,22,1.8761,1.8804,1.8745,1.8774,40
HON15,2015-06-22 05:30,22,1.8771,1.8781,1.8768,1.8772,27
HON15,2015-06-22 06:00,22,1.8771,1.8787,1.8771,1.8787,21
HON15,2015-06-22 06:30,22,1.8779,1.879,1.8776,1.879,11
HON15,2015-06-22 07:00,22,1.8798,1.8799,1.8736,1.8745,111
HON15,2015-06-22 07:30,22,1.8747,1.8749,1.8648,1.8675,578
HON15,2015-06-22 08:00,22,1.8671,1.8677,1.8501,1.8524,793
HON15,2015-06-22 08:30,22,1.8524,1.862,1.8515,1.8593,412
HON15,2015-06-22 09:00,22,1.8593,1.8614,1.8456,1.8485,400
HON15,2015-06-22 09:30,22,1.8489,1.8495,1.8417,1.8448,449
HON15,2015-06-22 10:00,22,1.8445,1.86,1.8445,1.854,584
HON15,2015-06-22 10:30,22,1.8521,1.857,1.8498,1.8533,241
HON15,2015-06-22 11:00,22,1.8532,1.8592,1.8521,1.8555,132
HON15,2015-06-22 11:30,22,1.8547,1.8565,1.85,1.8561,223
HON15,2015-06-22 12:00,22,1.8553,1.8574,1.8519,1.8566,173
HON15,2015-06-22 12:30,22,1.8566,1.8582,1.8545,1.8573,140
HON15,2015-06-22 13:00,22,1.856,1.8727,1.8553,1.8703,1617
HON15,2015-06-22 13:30,22,1.8706,1.8735,1.8699,1.8702,493
HON15,2015-06-22 14:00,22,1.8708,1.8709,1.8657,1.8669,1975
HON15,2015-06-22 14:30,22,1.8662,1.8676,1.866,1.866,181
HON15,2015-06-22 15:00,22,1.8671,1.87,1.8667,1.8689,79
HON15,2015-06-22 15:30,22,1.8695,1.8717,1.8695,1.8712,68
HON15,2015-06-22 16:00,22,1.8704,1.871,1.8696,1.87,38
HON15,2015-06-22 17:00,23,1.866,1.8675,1.8658,1.867,8
HON15,2015-06-22 17:30,23,1.8674,1.8674,1.8668,1.8668,2
HON15,2015-06-22 18:00,23,1.8661,1.8661,1.8661,1.8661,1
HON15,2015-06-22 18:30,23,1.8661,1.8661,1.8661,1.8661,2
HON15,2015-06-22 19:00,23,1.8659,1.8675,1.8659,1.8675,23
HON15,2015-06-22 20:00,23,1.8682,1.8682,1.8682,1.8682,1
HON15,2015-06-22 21:30,23,1.865,1.8653,1.865,1.8653,2
HON15,2015-06-22 23:00,23,1.8658,1.8658,1.8658,1.8658,1
HON15,2015-06-22 23:30,23,1.8658,1.8658,1.865,1.865,4
HON15,2015-06-23 00:30,23,1.8665,1.8681,1.8665,1.8681,5
HON15,2015-06-23 01:00,23,1.8714,1.8714,1.8693,1.8709,20
HON15,2015-06-23 01:30,23,1.8701,1.8701,1.8685,1.8685,53
HON15,2015-06-23 02:00,23,1.8684,1.8748,1.8684,1.8743,56
HON15,2015-06-23 02:30,23,1.8716,1.8735,1.8627,1.8647,56
HON15,2015-06-23 03:00,23,1.8659,1.8687,1.8655,1.8666,75
HON15,2015-06-23 03:30,23,1.8679,1.8781,1.8673,1.877,51
HON15,2015-06-23 04:00,23,1.8763,1.879,1.8763,1.8787,15
HON15,2015-06-23 04:30,23,1.8781,1.8829,1.8756,1.8782,63
HON15,2015-06-23 05:00,23,1.879,1.879,1.8743,1.8763,32
HON15,2015-06-23 05:30,23,1.8775,1.8787,1.8758,1.8758,21
HON15,2015-06-23 06:00,23,1.8775,1.8826,1.877,1.882,70
HON15,2015-06-23 06:30,23,1.8819,1.8819,1.8761,1.8761,106
HON15,2015-06-23 07:00,23,1.8764,1.8779,1.8689,1.869,123
HON15,2015-06-23 07:30,23,1.869,1.8743,1.8675,1.8702,215
HON15,2015-06-23 08:00,23,1.871,1.8803,1.8636,1.8637,511
HON15,2015-06-23 08:30,23,1.8642,1.8745,1.8628,1.8739,209
HON15,2015-06-23 09:00,23,1.8747,1.9051,1.8714,1.9027,555
HON15,2015-06-23 09:30,23,1.9035,1.9131,1.9,1.906,553
HON15,2015-06-23 10:00,23,1.9049,1.9079,1.9009,1.9055,302
HON15,2015-06-23 10:30,23,1.9046,1.9106,1.903,1.9089,210
HON15,2015-06-23 11:00,23,1.91,1.9135,1.9048,1.911,259
HON15,2015-06-23 11:30,23,1.9113,1.9269,1.9086,1.9182,434
HON15,2015-06-23 12:00,23,1.9184,1.923,1.9159,1.9187,288
HON15,2015-06-23 12:30,23,1.9182,1.9216,1.9173,1.9177,160
HON15,2015-06-23 13:00,23,1.9158,1.9182,1.9083,1.9126,1404
HON15,2015-06-23 13:30,23,1.9126,1.9172,1.9117,1.9172,268
HON15,2015-06-23 14:00,23,1.9171,1.9203,1.9125,1.9197,2015
HON15,2015-06-23 14:30,23,1.9203,1.921,1.9168,1.9173,233
HON15,2015-06-23 15:00,23,1.9175,1.9181,1.915,1.9163,193
HON15,2015-06-23 15:30,23,1.9183,1.9203,1.914,1.914,97
HON15,2015-06-23 16:00,23,1.914,1.9218,1.914,1.92,177
HON15,2015-06-23 17:00,24,1.924,1.924,1.923,1.923,6
HON15,2015-06-23 17:30,24,1.9222,1.9222,1.9222,1.9222,2
HON15,2015-06-23 20:00,24,1.9205,1.9205,1.9205,1.9205,2
HON15,2015-06-23 20:30,24,1.9198,1.9207,1.9195,1.9207,6
HON15,2015-06-23 22:00,24,1.9179,1.9179,1.9179,1.9179,3
HON15,2015-06-23 22:30,24,1.9174,1.9174,1.9174,1.9174,1
HON15,2015-06-23 23:00,24,1.9161,1.9176,1.9161,1.9176,7
HON15,2015-06-23 23:30,24,1.9153,1.9153,1.9153,1.9153,4
HON15,2015-06-24 00:30,24,1.9175,1.9175,1.9175,1.9175,1
HON15,2015-06-24 01:00,24,1.9182,1.9182,1.9182,1.9182,1
HON15,2015-06-24 02:00,24,1.9188,1.9247,1.9187,1.9206,66
HON15,2015-06-24 02:30,24,1.9205,1.926,1.9171,1.9184,107
HON15,2015-06-24 03:00,24,1.9205,1.9296,1.9199,1.9279,105
HON15,2015-06-24 03:30,24,1.9248,1.9248,1.9231,1.9231,24
HON15,2015-06-24 04:00,24,1.9244,1.9256,1.9239,1.9256,39
HON15,2015-06-24 05:00,24,1.9251,1.9256,1.9251,1.9256,2
HON15,2015-06-24 05:30,24,1.9169,1.9192,1.9169,1.9192,25
HON15,2015-06-24 06:00,24,1.9157,1.9157,1.9075,1.9137,114
HON15,2015-06-24 06:30,24,1.9141,1.9215,1.9141,1.9175,121
HON15,2015-06-24 07:00,24,1.9179,1.9205,1.9141,1.9181,215
HON15,2015-06-24 07:30,24,1.9186,1.9206,1.9097,1.913,157
HON15,2015-06-24 08:00,24,1.9129,1.9137,1.9021,1.9062,663
HON15,2015-06-24 08:30,24,1.9062,1.9191,1.9062,1.9168,305
HON15,2015-06-24 09:00,24,1.9169,1.9304,1.9167,1.9223,269
HON15,2015-06-24 09:30,24,1.9221,1.9221,1.9015,1.9035,1151
HON15,2015-06-24 10:00,24,1.9033,1.9081,1.8918,1.894,488
HON15,2015-06-24 10:30,24,1.8935,1.8935,1.8705,1.877,675
HON15,2015-06-24 11:00,24,1.8765,1.8773,1.8718,1.8742,321
HON15,2015-06-24 11:30,24,1.8738,1.8745,1.8701,1.8719,242
HON15,2015-06-24 12:00,24,1.872,1.8727,1.8696,1.8696,214
HON15,2015-06-24 12:30,24,1.8702,1.8714,1.8632,1.8682,265
HON15,2015-06-24 13:00,24,1.8694,1.8788,1.8694,1.8745,680
HON15,2015-06-24 13:30,24,1.875,1.881,1.874,1.8795,227
HON15,2015-06-24 14:00,24,1.8795,1.8829,1.8791,1.8829,1195
HON15,2015-06-24 14:30,24,1.883,1.8837,1.8819,1.8819,118
HON15,2015-06-24 15:00,24,1.8836,1.8836,1.8823,1.8827,13
HON15,2015-06-24 15:30,24,1.882,1.8827,1.882,1.8826,5
HON15,2015-06-24 16:00,24,1.882,1.8825,1.8814,1.8814,3
HON15,2015-06-24 17:00,25,1.8802,1.8802,1.8802,1.8802,8
HON15,2015-06-24 18:00,25,1.8805,1.8805,1.8805,1.8805,1
HON15,2015-06-24 19:00,25,1.8827,1.8827,1.8827,1.8827,22
HON15,2015-06-24 20:00,25,1.8826,1.8835,1.8826,1.8835,3
HON15,2015-06-25 01:30,25,1.8799,1.8799,1.8799,1.8799,1
HON15,2015-06-25 02:00,25,1.8816,1.882,1.881,1.882,6
HON15,2015-06-25 02:30,25,1.8805,1.8805,1.8769,1.8786,37
HON15,2015-06-25 03:00,25,1.8822,1.8876,1.8761,1.8761,67
HON15,2015-06-25 03:30,25,1.8829,1.8851,1.8829,1.8846,34
HON15,2015-06-25 04:00,25,1.885,1.885,1.8844,1.8844,12
HON15,2015-06-25 04:30,25,1.8855,1.8855,1.8855,1.8855,1
HON15,2015-06-25 05:00,25,1.8843,1.8843,1.8815,1.8815,22
HON15,2015-06-25 05:30,25,1.8796,1.8819,1.8796,1.8811,3
HON15,2015-06-25 06:00,25,1.882,1.882,1.8788,1.8788,2
HON15,2015-06-25 06:30,25,1.8783,1.88,1.8774,1.8774,40
HON15,2015-06-25 07:00,25,1.8769,1.8784,1.8683,1.8726,57
HON15,2015-06-25 07:30,25,1.8725,1.877,1.8699,1.8737,87
HON15,2015-06-25 08:00,25,1.8745,1.8748,1.8604,1.8654,390
HON15,2015-06-25 08:30,25,1.865,1.8681,1.8619,1.867,122
HON15,2015-06-25 09:00,25,1.8658,1.8691,1.8624,1.8632,291
HON15,2015-06-25 09:30,25,1.8625,1.8625,1.8566,1.8602,228
HON15,2015-06-25 10:00,25,1.8601,1.8631,1.8525,1.8569,238
HON15,2015-06-25 10:30,25,1.8558,1.869,1.8541,1.8659,243
HON15,2015-06-25 11:00,25,1.8647,1.8659,1.8585,1.8586,152
HON15,2015-06-25 11:30,25,1.858,1.8589,1.8527,1.8568,118
HON15,2015-06-25 12:00,25,1.8562,1.8615,1.8548,1.8601,92
HON15,2015-06-25 12:30,25,1.859,1.8672,1.857,1.8652,110
HON15,2015-06-25 13:00,25,1.8651,1.8677,1.86,1.8636,411
HON15,2015-06-25 13:30,25,1.8636,1.866,1.8632,1.8658,262
HON15,2015-06-25 14:00,25,1.8658,1.866,1.8616,1.8625,1317
HON15,2015-06-25 14:30,25,1.8616,1.8638,1.8606,1.8634,89
HON15,2015-06-25 15:00,25,1.8623,1.8647,1.8623,1.8646,92
HON15,2015-06-25 15:30,25,1.8646,1.8659,1.8646,1.8656,44
HON15,2015-06-25 16:00,25,1.8651,1.8656,1.8647,1.8656,3
HON15,2015-06-25 17:00,26,1.8651,1.8651,1.8651,1.8651,1
HON15,2015-06-25 17:30,26,1.8647,1.8647,1.8634,1.8634,2
HON15,2015-06-25 18:30,26,1.8624,1.8624,1.8624,1.8624,1
HON15,2015-06-25 22:00,26,1.866,1.866,1.866,1.866,1
HON15,2015-06-25 23:30,26,1.8674,1.8674,1.8674,1.8674,1
HON15,2015-06-26 00:00,26,1.8677,1.8682,1.8677,1.8682,4
HON15,2015-06-26 01:00,26,1.871,1.871,1.871,1.871,2
HON15,2015-06-26 02:00,26,1.864,1.8677,1.864,1.8677,5
HON15,2015-06-26 02:30,26,1.868,1.8682,1.8643,1.8661,111
HON15,2015-06-26 03:00,26,1.8638,1.8638,1.8582,1.8589,68
HON15,2015-06-26 03:30,26,1.86,1.8609,1.8561,1.8561,43
HON15,2015-06-26 04:00,26,1.8553,1.8588,1.8547,1.857,28
HON15,2015-06-26 04:30,26,1.8572,1.8614,1.8569,1.8614,25
HON15,2015-06-26 05:30,26,1.864,1.867,1.864,1.867,11
HON15,2015-06-26 06:00,26,1.8659,1.8666,1.8647,1.8647,18
HON15,2015-06-26 06:30,26,1.8635,1.8639,1.8633,1.8639,5
HON15,2015-06-26 07:00,26,1.8629,1.863,1.8544,1.8552,61
HON15,2015-06-26 07:30,26,1.8555,1.8564,1.8523,1.8529,119
HON15,2015-06-26 08:00,26,1.8529,1.8544,1.8487,1.8544,170
HON15,2015-06-26 08:30,26,1.8556,1.8572,1.8511,1.8528,83
HON15,2015-06-26 09:00,26,1.8506,1.8578,1.8489,1.8575,75
HON15,2015-06-26 09:30,26,1.8578,1.8578,1.8509,1.853,86
HON15,2015-06-26 10:00,26,1.8526,1.8689,1.8507,1.8677,222
HON15,2015-06-26 10:30,26,1.8683,1.8779,1.8644,1.873,311
HON15,2015-06-26 11:00,26,1.8735,1.874,1.8684,1.8684,35
HON15,2015-06-26 11:30,26,1.8692,1.8705,1.8678,1.8699,143
HON15,2015-06-26 12:00,26,1.8697,1.8735,1.8677,1.8712,177
HON15,2015-06-26 12:30,26,1.8717,1.8729,1.8672,1.8698,174
HON15,2015-06-26 13:00,26,1.8694,1.8708,1.8606,1.8645,911
HON15,2015-06-26 13:30,26,1.865,1.866,1.8628,1.8628,82
HON15,2015-06-26 14:00,26,1.8632,1.866,1.8609,1.8635,1517
HON15,2015-06-26 14:30,26,1.863,1.8636,1.8626,1.8631,119
HON15,2015-06-26 15:00,26,1.8618,1.862,1.8611,1.8614,41
HON15,2015-06-26 15:30,26,1.8626,1.8626,1.8626,1.8626,2
HON15,2015-06-26 16:00,26,1.8624,1.8634,1.8617,1.8617,38
HON15,2015-06-28 17:00,29,1.85,1.8512,1.8449,1.8451,64
HON15,2015-06-28 17:30,29,1.8452,1.8465,1.845,1.8465,19
HON15,2015-06-28 18:00,29,1.8465,1.8465,1.8454,1.8454,14
HON15,2015-06-28 18:30,29,1.8461,1.8471,1.8457,1.8457,11
HON15,2015-06-28 19:30,29,1.8475,1.8475,1.8465,1.8465,2
HON15,2015-06-29 00:30,29,1.8431,1.8435,1.84,1.84,13
HON15,2015-06-29 01:00,29,1.8416,1.8417,1.8403,1.8404,8
HON15,2015-06-29 01:30,29,1.8454,1.8454,1.8451,1.8451,6
HON15,2015-06-29 02:00,29,1.8426,1.8426,1.8408,1.8408,17
HON15,2015-06-29 02:30,29,1.8368,1.837,1.834,1.834,11
HON15,2015-06-29 03:00,29,1.8338,1.8338,1.8246,1.8246,4
HON15,2015-06-29 03:30,29,1.8281,1.8286,1.8277,1.8286,6
HON15,2015-06-29 04:00,29,1.8283,1.8283,1.827,1.827,5
HON15,2015-06-29 04:30,29,1.8244,1.8285,1.824,1.8261,19
HON15,2015-06-29 05:00,29,1.82,1.82,1.82,1.82,1
HON15,2015-06-29 05:30,29,1.8206,1.8212,1.8202,1.8212,6
HON15,2015-06-29 06:00,29,1.8211,1.8228,1.8191,1.8228,11
HON15,2015-06-29 06:30,29,1.8242,1.8382,1.8242,1.8372,30
HON15,2015-06-29 07:00,29,1.8363,1.8687,1.8363,1.8547,73
HON15,2015-06-29 07:30,29,1.8557,1.8569,1.8494,1.8496,205
HON15,2015-06-29 08:00,29,1.8482,1.8482,1.832,1.8341,87
HON15,2015-06-29 08:30,29,1.8345,1.8482,1.8335,1.8455,134
HON15,2015-06-29 09:00,29,1.8458,1.8519,1.8433,1.848,103
HON15,2015-06-29 09:30,29,1.8445,1.8486,1.8427,1.8458,72
HON15,2015-06-29 10:00,29,1.8469,1.8469,1.8361,1.8366,173
HON15,2015-06-29 10:30,29,1.836,1.8399,1.829,1.8399,22
HON15,2015-06-29 11:00,29,1.8412,1.8412,1.8334,1.8343,28
HON15,2015-06-29 11:30,29,1.8333,1.8356,1.832,1.832,133
HON15,2015-06-29 12:00,29,1.8326,1.8349,1.8315,1.8322,28
HON15,2015-06-29 12:30,29,1.8341,1.8398,1.8336,1.8369,54
HON15,2015-06-29 13:00,29,1.8376,1.8457,1.8339,1.8371,754
HON15,2015-06-29 13:30,29,1.8374,1.8387,1.8364,1.8387,231
HON15,2015-06-29 14:00,29,1.8387,1.8397,1.8352,1.8375,990
HON15,2015-06-29 14:30,29,1.8353,1.8384,1.8353,1.8384,19
HON15,2015-06-29 15:30,29,1.839,1.84,1.839,1.84,3
HON15,2015-06-29 16:00,29,1.84,1.84,1.84,1.84,25
HON15,2015-06-29 17:00,30,1.84,1.84,1.84,1.84,26
HON15,2015-06-29 17:30,30,1.839,1.839,1.839,1.839,1
HON15,2015-06-29 22:30,30,1.837,1.837,1.837,1.837,1
HON15,2015-06-30 02:30,30,1.8431,1.8431,1.8431,1.8431,1
HON15,2015-06-30 03:30,30,1.8464,1.8508,1.8464,1.8508,8
HON15,2015-06-30 04:00,30,1.8524,1.8545,1.8524,1.8545,3
HON15,2015-06-30 05:00,30,1.86,1.86,1.86,1.86,1
HON15,2015-06-30 06:00,30,1.8587,1.8595,1.8587,1.8595,9
HON15,2015-06-30 06:30,30,1.8589,1.8589,1.8565,1.8565,19
HON15,2015-06-30 07:00,30,1.8623,1.8627,1.8526,1.8533,80
HON15,2015-06-30 07:30,30,1.8538,1.859,1.8494,1.8562,65
HON15,2015-06-30 08:00,30,1.8517,1.8632,1.8517,1.8569,84
HON15,2015-06-30 08:30,30,1.8588,1.861,1.8559,1.861,91
HON15,2015-06-30 09:00,30,1.8628,1.8628,1.8545,1.8615,156
HON15,2015-06-30 09:30,30,1.861,1.8705,1.861,1.8688,9
HON15,2015-06-30 10:00,30,1.8655,1.8656,1.8582,1.8605,32
HON15,2015-06-30 10:30,30,1.861,1.865,1.861,1.865,10
HON15,2015-06-30 11:00,30,1.8664,1.87,1.8664,1.87,23
HON15,2015-06-30 12:00,30,1.8736,1.875,1.8736,1.875,3
HON15,2015-06-30 12:30,30,1.8781,1.8824,1.8665,1.8824,17
HON15,2015-06-30 13:00,30,1.8833,1.8952,1.8791,1.8823,697