HON14,2012-06-11 10:00,11,2.7425,2.7425,2.7425,2.7425,1
HON14,2012-06-13 12:00,13,2.73,2.73,2.73,2.73,1
HON14,2012-11-19 09:30,19,2.96,2.96,2.96,2.96,1
HON14,2013-02-11 11:30,11,3.023,3.023,3.023,3.023,3
HON14,2013-02-11 12:30,11,3.02,3.02,3.02,3.02,1
HON14,2013-02-22 07:30,22,2.9656,2.9656,2.9656,2.9656,1
HON14,2013-02-26 07:30,26,2.94,2.94,2.94,2.94,16
HON14,2013-02-26 09:30,26,2.94,2.94,2.94,2.94,9
HON14,2013-02-26 10:00,26,2.94,2.94,2.94,2.94,10
HON14,2013-03-01 13:00,1,2.87,2.87,2.87,2.87,1
HON14,2013-03-04 08:00,4,2.865,2.865,2.865,2.865,2
HON14,2013-03-05 09:00,5,2.883,2.883,2.883,2.883,2
HON14,2013-03-06 09:30,6,2.883,2.883,2.883,2.883,9
HON14,2013-03-20 08:30,20,2.9011,2.9011,2.9011,2.9011,1
HON14,2013-03-21 11:00,21,2.8861,2.8861,2.8861,2.8861,1
HON14,2013-03-22 16:00,22,2.885,2.885,2.885,2.885,1
HON14,2013-03-25 10:30,25,2.8915,2.8915,2.8915,2.8915,1
HON14,2013-03-25 11:00,25,2.89,2.89,2.89,2.89,1
HON14,2013-03-25 12:00,25,2.889,2.889,2.889,2.889,1
HON14,2013-03-26 11:00,26,2.925,2.925,2.925,2.925,1
HON14,2013-04-01 05:30,1,2.944,2.944,2.944,2.944,1
HON14,2013-04-05 12:30,5,2.8775,2.8775,2.8775,2.8775,1
HON14,2013-04-09 15:00,9,2.9133,2.9133,2.9133,2.9133,1
HON14,2013-04-12 11:00,12,2.855,2.855,2.8535,2.8535,3
HON14,2013-04-15 08:30,15,2.839,2.839,2.834,2.834,8
HON14,2013-04-15 09:00,15,2.8345,2.8345,2.83,2.83,24
HON14,2013-04-15 09:30,15,2.8222,2.8222,2.821,2.821,3
HON14,2013-04-15 10:30,15,2.83,2.83,2.83,2.83,1
HON14,2013-04-15 13:30,15,2.8178,2.8178,2.8178,2.8178,3
HON14,2013-04-15 14:00,15,2.8178,2.8178,2.8178,2.8178,1
HON14,2013-04-16 12:30,16,2.8248,2.8248,2.8248,2.8248,5
HON14,2013-04-17 10:30,17,2.7845,2.7845,2.7845,2.7845,6
HON14,2013-04-17 11:00,17,2.768,2.768,2.768,2.768,1
HON14,2013-04-17 13:00,17,2.77,2.77,2.77,2.77,1
HON14,2013-04-17 13:30,17,2.77,2.77,2.77,2.77,1
HON14,2013-04-18 07:30,18,2.795,2.795,2.7935,2.7935,4
HON14,2013-04-18 08:30,18,2.776,2.776,2.776,2.776,3
HON14,2013-04-19 09:30,19,2.79,2.79,2.79,2.79,1
HON14,2013-04-22 07:30,22,2.8075,2.8075,2.8075,2.8075,2
HON14,2013-04-23 11:30,23,2.8065,2.8065,2.8065,2.8065,2
HON14,2013-04-24 14:00,24,2.835,2.836,2.835,2.836,2
HON14,2013-04-24 15:30,24,2.838,2.838,2.838,2.838,4
HON14,2013-04-25 10:00,25,2.8485,2.8485,2.8485,2.8485,1
HON14,2013-05-01 07:00,1,2.7906,2.7906,2.7906,2.7906,1
HON14,2013-05-01 11:30,1,2.7785,2.78,2.7785,2.78,2
HON14,2013-05-06 09:00,6,2.8695,2.8695,2.8695,2.8695,5
HON14,2013-05-07 03:30,7,2.89,2.89,2.89,2.89,1
HON14,2013-05-24 10:30,24,2.849,2.849,2.849,2.849,1
HON14,2013-05-30 10:30,30,2.87,2.87,2.8665,2.8665,3
HON14,2013-05-31 07:30,31,2.8296,2.8296,2.8296,2.8296,5
HON14,2013-05-31 08:00,31,2.8296,2.8306,2.8296,2.8306,5
HON14,2013-05-31 10:30,31,2.8335,2.8335,2.8335,2.8335,1
HON14,2013-05-31 12:30,31,2.8335,2.8335,2.8335,2.8335,1
HON14,2013-05-31 13:00,31,2.8035,2.8035,2.8035,2.8035,1
HON14,2013-05-31 15:00,31,2.8101,2.8101,2.8101,2.8101,1
HON14,2013-06-03 08:00,3,2.839,2.839,2.839,2.839,2
HON14,2013-06-03 08:30,3,2.835,2.835,2.832,2.832,2
HON14,2013-06-03 09:00,3,2.835,2.835,2.835,2.835,1
HON14,2013-06-03 09:30,3,2.85,2.85,2.85,2.85,2
HON14,2013-06-05 13:00,5,2.8588,2.8588,2.8588,2.8588,1
HON14,2013-06-06 10:30,6,2.8675,2.8675,2.8675,2.8675,2
HON14,2013-06-10 07:00,10,2.88,2.88,2.88,2.88,1
HON14,2013-06-10 13:00,10,2.882,2.882,2.882,2.882,1
HON14,2013-06-12 14:30,12,2.8828,2.8828,2.8828,2.8828,1
HON14,2013-06-13 06:30,13,2.8853,2.8853,2.8853,2.8853,3
HON14,2013-06-13 09:30,13,2.8938,2.8938,2.8938,2.8938,1
HON14,2013-06-19 13:30,19,2.9301,2.9301,2.9301,2.9301,1
HON14,2013-06-20 09:30,20,2.8525,2.8525,2.8418,2.8418,4
HON14,2013-06-20 13:00,20,2.852,2.852,2.852,2.852,1
HON14,2013-06-21 11:00,21,2.7925,2.7981,2.7925,2.7981,2
HON14,2013-06-21 12:00,21,2.801,2.801,2.801,2.801,1
HON14,2013-06-24 09:00,24,2.7904,2.7904,2.7904,2.7904,2
HON14,2013-06-24 10:00,24,2.789,2.789,2.7825,2.7825,2
HON14,2013-06-24 10:30,24,2.7929,2.7929,2.7929,2.7929,1
HON14,2013-06-24 11:00,24,2.796,2.796,2.796,2.796,1
HON14,2013-06-24 14:00,24,2.8075,2.8075,2.8075,2.8075,2
HON14,2013-06-25 11:30,25,2.825,2.825,2.825,2.825,1
HON14,2013-06-27 10:30,27,2.85,2.85,2.85,2.85,2
HON14,2013-06-28 08:00,28,2.8527,2.8527,2.8527,2.8527,1
HON14,2013-07-03 09:30,3,2.8954,2.8954,2.8954,2.8954,1
HON14,2013-07-03 11:00,3,2.8941,2.8941,2.8917,2.8917,3
HON14,2013-07-03 13:00,3,2.8896,2.8896,2.8896,2.8896,1
HON14,2013-07-08 08:30,8,2.9035,2.9035,2.9035,2.9035,1
HON14,2013-07-12 09:00,12,2.95,2.95,2.95,2.95,7
HON14,2013-07-19 06:30,19,2.9879,2.9879,2.9879,2.9879,1
HON14,2013-07-19 12:00,19,2.9607,2.9607,2.9607,2.9607,1
HON14,2013-07-19 13:00,19,2.9646,2.9646,2.9646,2.9646,1
HON14,2013-07-22 07:30,22,2.9737,2.9763,2.9737,2.9763,2
HON14,2013-07-22 10:30,22,2.9579,2.9579,2.9575,2.9575,2
HON14,2013-07-24 14:00,24,2.9545,2.9545,2.9545,2.9545,2
HON14,2013-07-29 09:00,29,2.9261,2.9261,2.9261,2.9261,1
HON14,2013-07-29 09:30,29,2.932,2.932,2.932,2.932,1
HON14,2013-07-29 10:00,29,2.9377,2.9377,2.9377,2.9377,1
HON14,2013-07-30 13:30,30,2.93,2.93,2.93,2.93,1
HON14,2013-07-31 12:30,31,2.957,2.957,2.957,2.957,1
HON14,2013-08-01 12:00,1,2.9825,2.9825,2.9825,2.9825,1
HON14,2013-08-02 14:00,2,2.9725,2.9725,2.9725,2.9725,1
HON14,2013-08-05 12:30,5,2.9735,2.9735,2.9735,2.9735,1
HON14,2013-08-06 10:00,6,2.9328,2.9328,2.9328,2.9328,1
HON14,2013-08-07 10:00,7,2.9111,2.9111,2.9111,2.9111,1
HON14,2013-08-08 09:30,8,2.8688,2.8688,2.865,2.865,3
HON14,2013-08-08 10:00,8,2.875,2.875,2.875,2.875,1
HON14,2013-08-08 12:30,8,2.875,2.875,2.875,2.875,1
HON14,2013-08-08 13:00,8,2.8775,2.878,2.8775,2.878,6
HON14,2013-08-12 07:30,12,2.9173,2.9173,2.9173,2.9173,1
HON14,2013-08-13 08:30,13,2.9524,2.9524,2.9524,2.9524,1
HON14,2013-08-14 14:00,14,2.962,2.962,2.962,2.962,2
HON14,2013-08-15 09:00,15,2.973,2.973,2.973,2.973,1
HON14,2013-08-16 08:00,16,2.9868,2.9868,2.9868,2.9868,1
HON14,2013-08-20 15:00,20,2.983,2.9832,2.982,2.982,3
HON14,2013-08-23 09:00,23,2.9732,2.9732,2.9732,2.9732,1
HON14,2013-08-23 10:30,23,2.9901,2.9901,2.9901,2.9901,2
HON14,2013-08-23 11:00,23,2.9904,2.9904,2.9904,2.9904,2
HON14,2013-08-23 13:00,23,2.9885,2.9885,2.9885,2.9885,3
HON14,2013-08-26 08:30,26,2.9825,2.9825,2.9825,2.9825,3
HON14,2013-08-26 12:30,26,2.985,2.985,2.985,2.985,1
HON14,2013-08-28 08:00,28,3.0379,3.0379,3.0379,3.0379,1
HON14,2013-08-28 09:00,28,3.0367,3.037,3.0367,3.037,2
HON14,2013-08-28 10:00,28,3.0339,3.0339,3.0339,3.0339,1
HON14,2013-08-28 12:00,28,3.0324,3.0324,3.0324,3.0324,1
HON14,2013-08-28 12:30,28,3.035,3.035,3.035,3.035,1
HON14,2013-08-28 13:00,28,3.0452,3.0474,3.0446,3.0474,6
HON14,2013-08-28 13:30,28,3.0483,3.0485,3.0386,3.0386,13
HON14,2013-08-29 05:30,29,3.04,3.04,3.04,3.04,3
HON14,2013-08-29 08:30,29,3.0312,3.0312,3.0312,3.0312,1
HON14,2013-08-29 11:30,29,3.0331,3.0331,3.0311,3.0311,3
HON14,2013-08-29 13:00,29,3.0252,3.0252,3.02,3.02,2
HON14,2013-08-30 08:00,30,3.014,3.014,3.014,3.014,1
HON14,2013-09-03 08:00,3,3.0028,3.0028,3.0028,3.0028,1
HON14,2013-09-03 08:30,3,2.9968,2.9968,2.9968,2.9968,1
HON14,2013-09-03 09:00,3,3.0045,3.0045,3.0011,3.0011,2
HON14,2013-09-03 09:30,3,3.0047,3.0068,3.0047,3.0068,2
HON14,2013-09-03 10:00,3,3.0009,3.0009,2.9951,2.9951,2
HON14,2013-09-03 10:30,3,3.0073,3.0073,3.0073,3.0073,1
HON14,2013-09-03 11:00,3,3.0056,3.0056,3.0054,3.0054,2
HON14,2013-09-03 11:30,3,3.0085,3.0085,3.0047,3.0047,2
HON14,2013-09-03 12:30,3,3.0098,3.0098,3.0081,3.0081,2
HON14,2013-09-03 13:00,3,3.0114,3.0114,3.0053,3.0053,3
HON14,2013-09-04 07:00,4,3.0028,3.0028,3.0028,3.0028,1
HON14,2013-09-05 07:30,5,3.009,3.009,3.009,3.009,1
HON14,2013-09-06 09:30,6,3.0118,3.012,3.0118,3.012,2
HON14,2013-09-06 10:30,6,3.024,3.024,3.024,3.024,1
HON14,2013-09-06 13:00,6,3.0197,3.0201,3.0197,3.0201,2
HON14,2013-09-09 10:30,9,2.996,2.996,2.996,2.996,1
HON14,2013-09-10 08:00,10,2.95,2.95,2.9475,2.9475,8
HON14,2013-09-10 09:00,10,2.95,2.95,2.95,2.95,1
HON14,2013-09-10 10:00,10,2.9483,2.9483,2.9483,2.9483,2
HON14,2013-09-10 12:00,10,2.9502,2.951,2.9465,2.9465,27
HON14,2013-09-10 12:30,10,2.9515,2.9515,2.9507,2.9507,52
HON14,2013-09-10 13:00,10,2.9549,2.9549,2.9549,2.9549,1
HON14,2013-09-10 14:00,10,2.951,2.951,2.951,2.951,5
HON14,2013-09-11 09:00,11,2.9533,2.9533,2.9533,2.9533,2
HON14,2013-09-11 09:30,11,2.9557,2.9557,2.9557,2.9557,1
HON14,2013-09-13 12:00,13,2.9599,2.9599,2.9599,2.9599,1
HON14,2013-09-16 04:00,16,2.935,2.935,2.935,2.935,4
HON14,2013-09-16 08:00,16,2.9417,2.9417,2.9417,2.9417,1
HON14,2013-09-17 09:30,17,2.9245,2.9245,2.9245,2.9245,1
HON14,2013-09-17 12:00,17,2.899,2.899,2.8987,2.8987,2
HON14,2013-09-17 13:00,17,2.9055,2.9055,2.9055,2.9055,1
HON14,2013-09-17 14:00,17,2.8913,2.8945,2.8893,2.8945,18
HON14,2013-09-17 15:00,17,2.894,2.894,2.894,2.894,1
HON14,2013-09-18 08:30,18,2.9144,2.9144,2.9123,2.9123,4
HON14,2013-09-18 09:00,18,2.9112,2.9112,2.908,2.908,8
HON14,2013-09-18 10:30,18,2.9124,2.9124,2.9124,2.9124,1
HON14,2013-09-18 11:00,18,2.9344,2.9344,2.9344,2.9344,1
HON14,2013-09-18 12:00,18,2.9324,2.9324,2.9324,2.9324,1
HON14,2013-09-18 13:30,18,2.953,2.953,2.953,2.953,1
HON14,2013-09-19 08:00,19,2.9553,2.9553,2.9553,2.9553,1
HON14,2013-09-19 09:00,19,2.944,2.9475,2.944,2.9475,2
HON14,2013-09-19 13:00,19,2.9243,2.9243,2.9233,2.9233,2
HON14,2013-09-19 15:00,19,2.9254,2.9254,2.9254,2.9254,2
HON14,2013-09-20 08:30,20,2.929,2.937,2.929,2.937,13
HON14,2013-09-20 09:00,20,2.9352,2.9352,2.9352,2.9352,1
HON14,2013-09-20 10:30,20,2.9267,2.9267,2.9183,2.9183,4
HON14,2013-09-20 11:00,20,2.9255,2.9255,2.9255,2.9255,1
HON14,2013-09-20 12:30,20,2.9275,2.9275,2.9275,2.9275,10
HON14,2013-09-20 13:00,20,2.92,2.9245,2.92,2.9245,98
HON14,2013-09-23 09:30,23,2.9026,2.9026,2.9026,2.9026,1
HON14,2013-09-23 10:00,23,2.8963,2.897,2.8963,2.897,2
HON14,2013-09-23 11:00,23,2.9042,2.9042,2.9004,2.9004,2
HON14,2013-09-23 13:00,23,2.889,2.889,2.889,2.889,2
HON14,2013-09-24 09:00,24,2.8646,2.8669,2.864,2.8661,8
HON14,2013-09-24 09:30,24,2.8658,2.8658,2.8658,2.8658,1
HON14,2013-09-24 10:00,24,2.8781,2.8781,2.8763,2.8763,2
HON14,2013-09-24 10:30,24,2.8766,2.8766,2.875,2.875,13
HON14,2013-09-24 11:00,24,2.8754,2.8754,2.8754,2.8754,1
HON14,2013-09-24 11:30,24,2.871,2.871,2.871,2.871,1
HON14,2013-09-24 13:00,24,2.8753,2.8795,2.8753,2.8795,3
HON14,2013-09-24 13:30,24,2.8896,2.8896,2.8896,2.8896,1
HON14,2013-09-24 15:30,24,2.8858,2.8858,2.8858,2.8858,1
HON14,2013-09-25 07:30,25,2.9075,2.9075,2.9075,2.9075,7
HON14,2013-09-25 09:00,25,2.8926,2.8972,2.8926,2.8972,7
HON14,2013-09-25 09:30,25,2.8938,2.8938,2.8938,2.8938,1
HON14,2013-09-25 12:00,25,2.8891,2.8895,2.8891,2.8895,20
HON14,2013-09-25 12:30,25,2.8895,2.8895,2.8875,2.8875,31
HON14,2013-09-26 08:00,26,2.9006,2.9006,2.9006,2.9006,3
HON14,2013-09-26 09:00,26,2.8956,2.8963,2.8956,2.8963,4
HON14,2013-09-26 09:30,26,2.8939,2.894,2.8893,2.8893,5
HON14,2013-09-26 10:00,26,2.89,2.8929,2.89,2.8929,8
HON14,2013-09-26 10:30,26,2.9006,2.9006,2.9006,2.9006,22
HON14,2013-09-26 11:30,26,2.8989,2.8989,2.8989,2.8989,1
HON14,2013-09-26 13:00,26,2.907,2.907,2.907,2.907,25
HON14,2013-09-27 08:00,27,2.895,2.895,2.895,2.895,1
HON14,2013-09-27 08:30,27,2.8915,2.8915,2.888,2.888,29
HON14,2013-09-27 09:00,27,2.895,2.9065,2.895,2.9065,8
HON14,2013-09-27 09:30,27,2.9065,2.9065,2.9065,2.9065,24
HON14,2013-09-27 11:00,27,2.888,2.8888,2.888,2.888,26
HON14,2013-09-27 11:30,27,2.888,2.888,2.8839,2.8839,27
HON14,2013-09-27 12:30,27,2.9,2.9,2.8998,2.8998,51
HON14,2013-09-27 13:00,27,2.888,2.888,2.888,2.888,24
HON14,2013-09-27 14:30,27,2.888,2.888,2.888,2.888,1
HON14,2013-09-27 15:30,27,2.8941,2.8948,2.8941,2.8948,2
HON14,2013-09-29 19:00,30,2.882,2.882,2.882,2.882,3
HON14,2013-09-29 19:30,30,2.882,2.882,2.882,2.882,7
HON14,2013-09-29 20:00,30,2.882,2.882,2.882,2.882,5
HON14,2013-09-29 22:00,30,2.882,2.882,2.882,2.882,3
HON14,2013-09-29 22:30,30,2.882,2.882,2.882,2.882,2
HON14,2013-09-29 23:00,30,2.882,2.882,2.882,2.882,5
HON14,2013-09-30 08:30,30,2.8741,2.8741,2.8741,2.8741,1
HON14,2013-09-30 10:00,30,2.8865,2.8865,2.8865,2.8865,1
HON14,2013-09-30 10:30,30,2.8855,2.8855,2.8855,2.8855,1
HON14,2013-09-30 11:00,30,2.8832,2.8832,2.883,2.8832,15
HON14,2013-09-30 13:00,30,2.8872,2.8872,2.8872,2.8872,1
HON14,2013-09-30 13:30,30,2.896,2.896,2.896,2.896,25
HON14,2013-10-01 09:30,1,2.8731,2.8732,2.8731,2.8732,3
HON14,2013-10-01 10:00,1,2.8636,2.8636,2.8636,2.8636,1
HON14,2013-10-01 10:30,1,2.8674,2.8674,2.8674,2.8674,1
HON14,2013-10-01 11:00,1,2.8677,2.8677,2.8677,2.8677,1
HON14,2013-10-01 12:30,1,2.8664,2.8664,2.8664,2.8664,1
HON14,2013-10-02 10:00,2,2.9114,2.9114,2.9114,2.9114,1
HON14,2013-10-03 10:30,3,2.9135,2.9135,2.9115,2.9115,13
HON14,2013-10-03 12:00,3,2.9101,2.9101,2.9101,2.9101,1
HON14,2013-10-03 14:30,3,2.9046,2.9046,2.9046,2.9046,1
HON14,2013-10-04 05:30,4,2.9125,2.9125,2.9125,2.9125,8
HON14,2013-10-04 06:00,4,2.9125,2.9125,2.9125,2.9125,17
HON14,2013-10-04 06:30,4,2.9155,2.9155,2.9155,2.9155,25
HON14,2013-10-04 08:00,4,2.9251,2.9251,2.9223,2.9225,31
HON14,2013-10-04 13:30,4,2.9182,2.9182,2.9175,2.9175,3
HON14,2013-10-07 09:00,7,2.8933,2.8933,2.8933,2.8933,1
HON14,2013-10-07 13:00,7,2.9302,2.9302,2.9302,2.9302,1
HON14,2013-10-07 14:00,7,2.9331,2.9331,2.9331,2.9331,5
HON14,2013-10-08 10:00,8,2.9517,2.9577,2.9517,2.9577,7
HON14,2013-10-08 10:30,8,2.956,2.9576,2.956,2.9576,6
HON14,2013-10-08 13:00,8,2.9559,2.9575,2.9542,2.9542,15
HON14,2013-10-09 08:30,9,2.935,2.935,2.935,2.935,2
HON14,2013-10-09 09:00,9,2.9346,2.9346,2.928,2.928,11
HON14,2013-10-09 11:00,9,2.919,2.919,2.919,2.919,1
HON14,2013-10-09 12:00,9,2.9191,2.9196,2.9191,2.9196,4
HON14,2013-10-09 13:00,9,2.9366,2.9415,2.9366,2.9415,11
HON14,2013-10-10 09:00,10,2.9666,2.9666,2.9588,2.9588,10
HON14,2013-10-10 09:30,10,2.9782,2.9782,2.9753,2.9753,5
HON14,2013-10-10 10:30,10,2.9869,2.9869,2.9869,2.9869,1
HON14,2013-10-10 13:00,10,2.9879,2.9879,2.9822,2.9822,3
HON14,2013-10-10 13:30,10,2.9868,2.9868,2.9868,2.9868,1
HON14,2013-10-11 09:00,11,2.9491,2.9491,2.946,2.9488,11
HON14,2013-10-11 09:30,11,2.9593,2.9593,2.9593,2.9593,2
HON14,2013-10-11 12:00,11,2.9563,2.9563,2.9535,2.9535,3
HON14,2013-10-11 13:00,11,2.9526,2.9641,2.9526,2.9641,13
HON14,2013-10-11 13:30,11,2.9623,2.9623,2.9612,2.9612,3
HON14,2013-10-14 09:00,14,2.9389,2.9389,2.9389,2.9389,2
HON14,2013-10-14 09:30,14,2.9415,2.9415,2.9415,2.9415,1
HON14,2013-10-14 12:30,14,2.9546,2.9546,2.9546,2.9546,1
HON14,2013-10-15 09:00,15,2.952,2.952,2.952,2.952,2
HON14,2013-10-15 09:30,15,2.9546,2.9549,2.9532,2.9532,5
HON14,2013-10-16 09:30,16,2.9687,2.9687,2.9679,2.9679,4
HON14,2013-10-16 10:00,16,2.9695,2.9695,2.9695,2.9695,2
HON14,2013-10-16 11:00,16,2.9847,2.9847,2.9824,2.9824,30
HON14,2013-10-17 10:00,17,2.9488,2.9488,2.9488,2.9488,2
HON14,2013-10-17 11:00,17,2.9387,2.9387,2.9319,2.9319,5
HON14,2013-10-17 11:30,17,2.9286,2.9286,2.9254,2.9254,5
HON14,2013-10-17 12:00,17,2.9289,2.9335,2.9284,2.9335,7
HON14,2013-10-18 10:30,18,2.9546,2.9546,2.9546,2.9546,13
HON14,2013-10-21 08:30,21,2.967,2.9674,2.9643,2.9643,11
HON14,2013-10-21 09:00,21,2.965,2.965,2.9636,2.9636,5
HON14,2013-10-21 10:30,21,2.9581,2.9581,2.9581,2.9581,1
HON14,2013-10-21 13:30,21,2.9548,2.9548,2.9548,2.9548,1
HON14,2013-10-22 08:30,22,2.9682,2.9682,2.9682,2.9682,1
HON14,2013-10-22 09:00,22,2.971,2.971,2.969,2.969,10
HON14,2013-10-22 09:30,22,2.9706,2.9712,2.9687,2.9712,6
HON14,2013-10-22 12:00,22,2.9547,2.9561,2.9547,2.9561,2
HON14,2013-10-22 13:00,22,2.9471,2.9502,2.9471,2.9502,2
HON14,2013-10-23 04:00,23,2.925,2.925,2.925,2.925,1
HON14,2013-10-23 09:00,23,2.91,2.9137,2.91,2.913,6
HON14,2013-10-23 09:30,23,2.9094,2.9094,2.9094,2.9094,1
HON14,2013-10-23 10:30,23,2.9056,2.9056,2.9056,2.9056,1
HON14,2013-10-23 11:00,23,2.9019,2.9019,2.8986,2.8986,2
HON14,2013-10-23 11:30,23,2.8942,2.8942,2.8942,2.8942,1
HON14,2013-10-23 13:00,23,2.9011,2.9011,2.8984,2.8984,2
HON14,2013-10-23 13:30,23,2.8863,2.8913,2.8863,2.8913,5
HON14,2013-10-23 14:00,23,2.891,2.892,2.889,2.889,58
HON14,2013-10-23 14:30,23,2.8879,2.8879,2.8879,2.8879,1
HON14,2013-10-23 15:00,23,2.8894,2.8894,2.8894,2.8894,1
HON14,2013-10-24 08:00,24,2.8779,2.878,2.8779,2.878,2
HON14,2013-10-24 08:30,24,2.8813,2.8813,2.8813,2.8813,1
HON14,2013-10-24 09:00,24,2.8792,2.8792,2.8792,2.8792,1
HON14,2013-10-24 09:30,24,2.8771,2.8845,2.8762,2.8845,14
HON14,2013-10-24 10:00,24,2.8897,2.8897,2.8807,2.8807,11
HON14,2013-10-24 10:30,24,2.8804,2.8805,2.8804,2.8805,3
HON14,2013-10-24 11:00,24,2.8778,2.8783,2.8758,2.8758,4
HON14,2013-10-24 11:30,24,2.8772,2.8772,2.8772,2.8772,1
HON14,2013-10-24 12:00,24,2.8762,2.88,2.8762,2.8778,3
HON14,2013-10-24 12:30,24,2.8774,2.8795,2.875,2.8759,6
HON14,2013-10-24 13:00,24,2.8783,2.8783,2.8783,2.8783,1
HON14,2013-10-24 13:30,24,2.8765,2.8767,2.8761,2.8762,4
HON14,2013-10-24 14:00,24,2.8789,2.8789,2.8789,2.8789,1
HON14,2013-10-24 15:00,24,2.877,2.877,2.877,2.877,1
HON14,2013-10-25 07:00,25,2.8799,2.8799,2.8799,2.8799,13
HON14,2013-10-25 07:30,25,2.8845,2.885,2.8845,2.885,26
HON14,2013-10-25 08:00,25,2.8748,2.8748,2.8748,2.8748,1
HON14,2013-10-25 09:00,25,2.8791,2.886,2.8737,2.8737,5
HON14,2013-10-25 09:30,25,2.8762,2.8764,2.8748,2.8748,7
HON14,2013-10-25 10:00,25,2.8752,2.8802,2.874,2.8772,15
HON14,2013-10-25 10:30,25,2.8807,2.8813,2.8803,2.8803,8
HON14,2013-10-25 11:30,25,2.88,2.88,2.88,2.88,1
HON14,2013-10-25 13:00,25,2.8793,2.8793,2.877,2.877,2
HON14,2013-10-28 08:00,28,2.886,2.8969,2.886,2.8969,2
HON14,2013-10-28 09:30,28,2.9089,2.9261,2.9076,2.9238,21
HON14,2013-10-28 10:00,28,2.9237,2.9237,2.9237,2.9237,2
HON14,2013-10-28 10:30,28,2.9267,2.9267,2.9208,2.9209,4
HON14,2013-10-28 11:00,28,2.9236,2.9236,2.9236,2.9236,2
HON14,2013-10-28 13:00,28,2.9278,2.928,2.9278,2.928,2
HON14,2013-10-28 13:30,28,2.9275,2.9275,2.9275,2.9275,1
HON14,2013-10-29 08:30,29,2.9186,2.919,2.911,2.913,12
HON14,2013-10-29 09:00,29,2.9196,2.9196,2.9196,2.9196,3
HON14,2013-10-29 11:00,29,2.9171,2.9171,2.9165,2.9165,2
HON14,2013-10-29 12:00,29,2.9125,2.915,2.9125,2.915,3
HON14,2013-10-29 12:30,29,2.912,2.912,2.912,2.912,1
HON14,2013-10-29 14:00,29,2.9162,2.9162,2.9162,2.9162,1
HON14,2013-10-30 07:30,30,2.9295,2.9295,2.9295,2.9295,1
HON14,2013-10-30 08:30,30,2.9247,2.9247,2.9247,2.9247,2
HON14,2013-10-30 09:00,30,2.926,2.926,2.9228,2.9236,8
HON14,2013-10-30 09:30,30,2.9236,2.9299,2.9236,2.9299,13
HON14,2013-10-31 09:00,31,2.9209,2.9214,2.9191,2.9209,18
HON14,2013-10-31 10:00,31,2.9164,2.9168,2.9164,2.9168,2
HON14,2013-11-01 07:30,1,2.8948,2.8948,2.8948,2.8948,1
HON14,2013-11-01 08:00,1,2.882,2.8847,2.882,2.8847,3
HON14,2013-11-01 08:30,1,2.8821,2.8821,2.8771,2.879,17
HON14,2013-11-01 09:00,1,2.8708,2.8708,2.8708,2.8708,1
HON14,2013-11-01 09:30,1,2.8769,2.8769,2.8769,2.8769,10
HON14,2013-11-01 10:00,1,2.875,2.875,2.875,2.875,1
HON14,2013-11-01 10:30,1,2.8741,2.8756,2.8741,2.8756,11
HON14,2013-11-01 11:00,1,2.8761,2.8763,2.8748,2.8748,17
HON14,2013-11-01 11:30,1,2.8749,2.8765,2.8749,2.8765,4
HON14,2013-11-01 12:30,1,2.871,2.871,2.871,2.871,1
HON14,2013-11-01 13:30,1,2.866,2.8662,2.863,2.8662,4
HON14,2013-11-01 14:00,1,2.863,2.863,2.86,2.86,21
HON14,2013-11-01 14:30,1,2.8684,2.871,2.8684,2.871,4
HON14,2013-11-01 15:00,1,2.8675,2.8675,2.867,2.867,2
HON14,2013-11-04 06:00,4,2.857,2.857,2.8502,2.8502,3
HON14,2013-11-04 08:00,4,2.8592,2.8604,2.8592,2.8604,3
HON14,2013-11-04 08:30,4,2.8594,2.8594,2.858,2.858,2
HON14,2013-11-04 09:30,4,2.867,2.867,2.867,2.867,1
HON14,2013-11-04 10:00,4,2.8678,2.8678,2.8678,2.8678,1
HON14,2013-11-04 10:30,4,2.8655,2.8655,2.8655,2.8655,1
HON14,2013-11-04 11:00,4,2.8641,2.8709,2.8628,2.8709,4
HON14,2013-11-04 12:30,4,2.873,2.873,2.8707,2.8712,13
HON14,2013-11-04 15:00,4,2.8685,2.8685,2.8685,2.8685,1
HON14,2013-11-05 08:30,5,2.8677,2.8677,2.8677,2.8677,2
HON14,2013-11-05 09:00,5,2.864,2.8649,2.8623,2.864,21
HON14,2013-11-05 09:30,5,2.867,2.8677,2.8669,2.8677,10
HON14,2013-11-05 10:00,5,2.8674,2.8674,2.8635,2.8635,4
HON14,2013-11-05 11:30,5,2.864,2.8644,2.86,2.86,7
HON14,2013-11-05 13:30,5,2.8627,2.8627,2.8627,2.8627,1
HON14,2013-11-05 14:30,5,2.8594,2.8594,2.8594,2.8594,1
HON14,2013-11-06 07:30,6,2.8752,2.8752,2.8752,2.8752,1
HON14,2013-11-06 08:00,6,2.8664,2.8687,2.8651,2.8651,5
HON14,2013-11-06 08:30,6,2.8636,2.8636,2.8636,2.8636,1
HON14,2013-11-06 09:00,6,2.8683,2.8683,2.8681,2.8681,3
HON14,2013-11-06 09:30,6,2.868,2.868,2.868,2.868,6
HON14,2013-11-06 10:30,6,2.8765,2.8765,2.8759,2.8759,2
HON14,2013-11-06 11:00,6,2.875,2.8772,2.875,2.8772,2
HON14,2013-11-06 11:30,6,2.8779,2.8779,2.8755,2.8755,2
HON14,2013-11-06 12:00,6,2.875,2.875,2.875,2.875,1
HON14,2013-11-06 12:30,6,2.8689,2.8689,2.8689,2.8689,1
HON14,2013-11-06 13:00,6,2.8685,2.8685,2.8685,2.8685,1
HON14,2013-11-06 15:00,6,2.8633,2.8633,2.8633,2.8633,1
HON14,2013-11-07 07:30,7,2.851,2.851,2.85,2.85,3
HON14,2013-11-07 08:30,7,2.8492,2.8496,2.8477,2.8477,6
HON14,2013-11-07 09:00,7,2.8421,2.8429,2.838,2.8381,22
HON14,2013-11-07 09:30,7,2.8328,2.8382,2.8328,2.8365,5
HON14,2013-11-07 10:00,7,2.8397,2.846,2.8397,2.8438,5
HON14,2013-11-07 10:30,7,2.8424,2.8424,2.8424,2.8424,1
HON14,2013-11-07 11:00,7,2.8472,2.8472,2.8454,2.8454,3
HON14,2013-11-07 11:30,7,2.8483,2.8492,2.8483,2.8491,3
HON14,2013-11-07 12:00,7,2.8442,2.8444,2.8442,2.8444,3
HON14,2013-11-07 13:00,7,2.8386,2.8419,2.8386,2.8405,8
HON14,2013-11-07 13:30,7,2.8436,2.8436,2.8434,2.8434,8
HON14,2013-11-07 14:00,7,2.8425,2.8425,2.8424,2.8424,2
HON14,2013-11-07 15:00,7,2.848,2.848,2.848,2.848,1
HON14,2013-11-08 07:00,8,2.8454,2.8454,2.8454,2.8454,1
HON14,2013-11-08 07:30,8,2.8414,2.8414,2.8414,2.8414,1
HON14,2013-11-08 08:30,8,2.8431,2.8431,2.8383,2.8383,5
HON14,2013-11-08 09:00,8,2.8385,2.8385,2.8385,2.8385,1
HON14,2013-11-08 10:00,8,2.8475,2.8475,2.8475,2.8475,1
HON14,2013-11-08 11:30,8,2.8517,2.8517,2.8517,2.8517,1
HON14,2013-11-08 12:00,8,2.8478,2.8478,2.8478,2.8478,1
HON14,2013-11-08 12:30,8,2.853,2.853,2.853,2.853,1
HON14,2013-11-08 13:30,8,2.863,2.863,2.863,2.863,1
HON14,2013-11-11 07:30,11,2.8695,2.8695,2.8695,2.8695,5
HON14,2013-11-11 08:00,11,2.8638,2.8638,2.8638,2.8638,5
HON14,2013-11-11 08:30,11,2.8657,2.8657,2.8657,2.8657,2
HON14,2013-11-11 09:00,11,2.8858,2.8858,2.8839,2.8839,3
HON14,2013-11-11 09:30,11,2.8774,2.8774,2.8774,2.8774,1
HON14,2013-11-11 12:00,11,2.8758,2.8758,2.8745,2.8745,3
HON14,2013-11-11 12:30,11,2.8768,2.8787,2.8768,2.8787,2
HON14,2013-11-11 13:00,11,2.8719,2.8719,2.8719,2.8719,1
HON14,2013-11-11 14:30,11,2.8797,2.8797,2.8797,2.8797,1
HON14,2013-11-12 04:00,12,2.8775,2.8775,2.8775,2.8775,5
HON14,2013-11-12 09:00,12,2.88,2.88,2.878,2.8796,61
HON14,2013-11-12 09:30,12,2.8775,2.8775,2.8775,2.8775,1
HON14,2013-11-12 10:00,12,2.8706,2.8727,2.8706,2.8727,3
HON14,2013-11-12 11:00,12,2.862,2.866,2.8618,2.8635,54
HON14,2013-11-12 11:30,12,2.8633,2.8633,2.8633,2.8633,1
HON14,2013-11-12 12:00,12,2.8607,2.8607,2.8599,2.8599,2
HON14,2013-11-12 12:30,12,2.8561,2.8561,2.8561,2.8561,1
HON14,2013-11-12 13:00,12,2.8555,2.8555,2.8555,2.8555,3
HON14,2013-11-12 13:30,12,2.8563,2.8582,2.8563,2.8582,2
HON14,2013-11-12 15:00,12,2.8593,2.8593,2.8593,2.8593,1
HON14,2013-11-13 07:30,13,2.873,2.873,2.873,2.873,1
HON14,2013-11-13 08:00,13,2.881,2.881,2.881,2.881,1
HON14,2013-11-13 08:30,13,2.88,2.8809,2.8782,2.8782,4
HON14,2013-11-13 09:00,13,2.8838,2.8844,2.8838,2.8844,2
HON14,2013-11-13 09:30,13,2.886,2.886,2.886,2.886,1
HON14,2013-11-13 10:00,13,2.8844,2.8892,2.8844,2.8892,10
HON14,2013-11-13 12:00,13,2.8876,2.8876,2.8871,2.8871,2
HON14,2013-11-13 15:30,13,2.8856,2.8907,2.8856,2.8907,2
HON14,2013-11-14 06:30,14,2.8959,2.8959,2.8959,2.8959,1
HON14,2013-11-14 08:30,14,2.8985,2.8985,2.8979,2.8979,3
HON14,2013-11-14 10:00,14,2.903,2.9176,2.903,2.9176,14
HON14,2013-11-14 10:30,14,2.922,2.9296,2.9192,2.9296,10
HON14,2013-11-14 12:00,14,2.9191,2.9193,2.9189,2.9189,3
HON14,2013-11-14 12:30,14,2.9184,2.9184,2.9173,2.9173,2
HON14,2013-11-15 07:30,15,2.9111,2.9111,2.9111,2.9111,1
HON14,2013-11-15 09:00,15,2.9137,2.9143,2.9137,2.9143,6
HON14,2013-11-15 09:30,15,2.9143,2.9193,2.9131,2.9193,25
HON14,2013-11-15 11:00,15,2.9153,2.9153,2.9153,2.9153,1
HON14,2013-11-15 12:30,15,2.921,2.922,2.921,2.922,2
HON14,2013-11-15 13:00,15,2.9136,2.9136,2.9136,2.9136,1
HON14,2013-11-15 13:30,15,2.921,2.921,2.921,2.921,1
HON14,2013-11-18 08:30,18,2.9153,2.9177,2.9153,2.9172,13
HON14,2013-11-18 09:30,18,2.9116,2.913,2.9116,2.913,2
HON14,2013-11-18 13:00,18,2.9092,2.9092,2.9092,2.9092,5
HON14,2013-11-19 08:00,19,2.9064,2.9064,2.9063,2.9063,2
HON14,2013-11-19 08:30,19,2.908,2.908,2.9079,2.9079,2
HON14,2013-11-19 09:00,19,2.9104,2.9122,2.9068,2.9106,23
HON14,2013-11-19 12:00,19,2.9033,2.9033,2.8948,2.8948,3
HON14,2013-11-19 13:00,19,2.8915,2.8915,2.8915,2.8915,1
HON14,2013-11-19 15:30,19,2.891,2.891,2.891,2.891,2
HON14,2013-11-20 08:30,20,2.8916,2.8916,2.8871,2.8873,5
HON14,2013-11-20 09:00,20,2.8864,2.8885,2.8857,2.8876,13
HON14,2013-11-20 09:30,20,2.8972,2.9071,2.8972,2.9071,19
HON14,2013-11-20 10:30,20,2.911,2.911,2.9097,2.9097,20
HON14,2013-11-20 12:00,20,2.9133,2.9163,2.9125,2.9162,8
HON14,2013-11-20 13:00,20,2.9121,2.9121,2.9121,2.9121,1
HON14,2013-11-20 13:30,20,2.9142,2.9142,2.9123,2.9127,5
HON14,2013-11-20 15:00,20,2.9104,2.9104,2.9104,2.9104,14
HON14,2013-11-20 15:30,20,2.9135,2.9138,2.9135,2.9138,3
HON14,2013-11-21 08:30,21,2.923,2.923,2.923,2.923,1
HON14,2013-11-21 09:00,21,2.9236,2.9255,2.9236,2.9255,5
HON14,2013-11-21 09:30,21,2.9281,2.9416,2.9281,2.9406,36
HON14,2013-11-21 10:00,21,2.9364,2.9398,2.9361,2.9368,44
HON14,2013-11-21 10:30,21,2.9366,2.943,2.9353,2.9424,31
HON14,2013-11-21 11:00,21,2.9461,2.9493,2.9454,2.9455,24
HON14,2013-11-21 11:30,21,2.9468,2.9472,2.9455,2.9457,12
HON14,2013-11-21 12:00,21,2.9443,2.945,2.9442,2.945,6
HON14,2013-11-21 13:00,21,2.9518,2.9569,2.9518,2.9569,7
HON14,2013-11-22 04:30,22,2.9585,2.9585,2.9585,2.9585,1
HON14,2013-11-22 07:30,22,2.9662,2.9686,2.9662,2.9686,3
HON14,2013-11-22 08:00,22,2.983,2.983,2.9702,2.9702,8
HON14,2013-11-22 08:30,22,2.9545,2.9551,2.9545,2.9551,2
HON14,2013-11-22 09:00,22,2.9527,2.9527,2.9527,2.9527,1
HON14,2013-11-22 11:30,22,2.9746,2.9777,2.9743,2.9777,4
HON14,2013-11-22 12:30,22,2.9852,2.9852,2.9848,2.9848,3
HON14,2013-11-22 13:00,22,2.9762,2.9762,2.9762,2.9762,1
HON14,2013-11-22 13:30,22,2.9819,2.9819,2.9819,2.9819,1
HON14,2013-11-22 14:00,22,2.9818,2.9818,2.9818,2.9818,1
HON14,2013-11-25 07:30,25,2.947,2.9506,2.947,2.9506,13
HON14,2013-11-25 08:00,25,2.9504,2.9544,2.9498,2.9523,31
HON14,2013-11-25 09:00,25,2.9536,2.956,2.9526,2.956,4
HON14,2013-11-25 09:30,25,2.9587,2.9608,2.9575,2.9597,7
HON14,2013-11-25 10:00,25,2.9631,2.9631,2.9631,2.9631,1
HON14,2013-11-25 10:30,25,2.9681,2.9681,2.9681,2.9681,1
HON14,2013-11-25 12:00,25,2.9796,2.9796,2.9796,2.9796,1
HON14,2013-11-25 12:30,25,2.9786,2.9786,2.9786,2.9786,1
HON14,2013-11-25 13:00,25,2.9859,2.9868,2.9859,2.9868,2
HON14,2013-11-26 08:00,26,2.9831,2.9862,2.9831,2.9862,9
HON14,2013-11-26 08:30,26,2.9833,2.985,2.9812,2.9828,9
HON14,2013-11-26 09:00,26,2.9837,2.992,2.9837,2.9902,22
HON14,2013-11-26 09:30,26,2.9913,2.9918,2.9902,2.9902,30
HON14,2013-11-26 11:30,26,2.9827,2.985,2.9827,2.985,5
HON14,2013-11-26 12:00,26,2.9899,2.9921,2.9899,2.9921,2
HON14,2013-11-26 13:00,26,2.9884,2.9884,2.9859,2.9859,2
HON14,2013-11-26 13:30,26,2.9897,2.9897,2.9897,2.9897,1
HON14,2013-11-27 06:30,27,2.9927,2.9927,2.9912,2.9912,2
HON14,2013-11-27 08:00,27,2.9926,2.9945,2.991,2.9917,9
HON14,2013-11-27 11:30,27,2.9806,2.982,2.9806,2.9811,6
HON14,2013-11-27 12:00,27,2.9826,2.9869,2.9826,2.985,20
HON14,2013-11-27 12:30,27,2.9856,2.9891,2.9855,2.989,38
HON14,2013-11-27 13:00,27,2.987,2.9936,2.9866,2.9928,60
HON14,2013-11-29 08:00,29,2.9957,2.9957,2.9957,2.9957,1
HON14,2013-11-29 08:30,29,2.9908,2.9908,2.9908,2.9908,2
HON14,2013-11-29 09:00,29,2.9911,2.9956,2.9911,2.9956,12
HON14,2013-11-29 09:30,29,3.0028,3.0028,3.0003,3.0003,2
HON14,2013-12-02 07:30,2,2.9773,2.9773,2.9773,2.9773,1
HON14,2013-12-02 08:00,2,2.9825,2.9917,2.9784,2.9917,44
HON14,2013-12-02 08:30,2,2.9909,2.9927,2.9832,2.9896,78
HON14,2013-12-02 09:00,2,2.9976,2.9976,2.991,2.991,20
HON14,2013-12-02 09:30,2,2.9929,2.9936,2.9929,2.9936,15
HON14,2013-12-02 10:00,2,3.0001,3.0014,2.9971,3.0007,12
HON14,2013-12-02 10:30,2,3.0143,3.0155,3.0143,3.0155,3
HON14,2013-12-02 12:30,2,3.0253,3.0259,3.0244,3.0259,21
HON14,2013-12-02 13:00,2,3.0189,3.0189,3.0168,3.0169,25
HON14,2013-12-02 14:00,2,3.0096,3.0096,3.0096,3.0096,1
HON14,2013-12-03 07:00,3,3.0075,3.0075,3.0075,3.0075,1
HON14,2013-12-03 07:30,3,3.0033,3.0033,3.0033,3.0033,1
HON14,2013-12-03 08:00,3,3.0108,3.0108,3.01,3.01,31
HON14,2013-12-03 08:30,3,3.0212,3.0229,3.0168,3.0219,37
HON14,2013-12-03 09:00,3,3.0223,3.0262,3.0216,3.0253,44
HON14,2013-12-03 09:30,3,3.0265,3.033,3.0212,3.0275,75
HON14,2013-12-03 10:00,3,3.0256,3.029,3.0255,3.0267,20
HON14,2013-12-03 10:30,3,3.0286,3.0286,3.0247,3.0247,11
HON14,2013-12-03 11:00,3,3.022,3.0284,3.022,3.0284,21
HON14,2013-12-03 11:30,3,3.03,3.0307,3.03,3.0307,10
HON14,2013-12-03 12:00,3,3.0314,3.0347,3.0312,3.0338,10
HON14,2013-12-03 12:30,3,3.0328,3.0328,3.0287,3.0287,10
HON14,2013-12-03 13:00,3,3.0278,3.0297,3.0249,3.0249,67
HON14,2013-12-04 08:00,4,3.0173,3.0173,3.0173,3.0173,1
HON14,2013-12-04 08:30,4,3.0169,3.0184,3.0169,3.0184,4
HON14,2013-12-04 09:00,4,3.0179,3.0286,3.0178,3.0284,108
HON14,2013-12-04 09:30,4,3.0235,3.0235,3.0234,3.0234,2
HON14,2013-12-04 11:30,4,3.0227,3.0231,3.0227,3.0231,2
HON14,2013-12-04 12:00,4,3.023,3.023,3.0195,3.0218,135
HON14,2013-12-04 12:30,4,3.0208,3.021,3.0163,3.0191,65
HON14,2013-12-04 13:00,4,3.0214,3.0214,3.0156,3.0177,146
HON14,2013-12-04 14:00,4,3.0112,3.0112,3.0112,3.0112,1
HON14,2013-12-04 15:30,4,3.0129,3.0129,3.0129,3.0129,1
HON14,2013-12-05 08:00,5,3.0103,3.0103,3.0103,3.0103,1
HON14,2013-12-05 08:30,5,3.0116,3.0116,3.0116,3.0116,1
HON14,2013-12-05 09:00,5,3.0209,3.0231,3.0203,3.0203,16
HON14,2013-12-05 09:30,5,3.0153,3.0153,3.0153,3.0153,1
HON14,2013-12-05 11:00,5,3.0104,3.0105,3.0069,3.0069,13
HON14,2013-12-05 11:30,5,3.0069,3.0069,3.0055,3.0066,18
HON14,2013-12-05 12:30,5,3.0127,3.0135,3.0125,3.0135,53
HON14,2013-12-05 13:00,5,3.0108,3.0108,3.0108,3.0108,1
HON14,2013-12-06 02:30,6,3.0226,3.0226,3.0226,3.0226,1
HON14,2013-12-06 09:00,6,3.0169,3.0178,3.0159,3.0159,13
HON14,2013-12-06 10:00,6,3.0121,3.0121,3.0115,3.0115,5
HON14,2013-12-06 11:00,6,3.0099,3.0099,3.0099,3.0099,1
HON14,2013-12-06 12:30,6,3.0146,3.0146,3.0146,3.0146,1
HON14,2013-12-06 13:00,6,3.0129,3.0165,3.0129,3.0165,2
HON14,2013-12-09 08:00,9,3.0066,3.0097,3.0066,3.0097,2
HON14,2013-12-09 08:30,9,3.0153,3.0153,3.0153,3.0153,1
HON14,2013-12-09 09:00,9,2.9993,2.9993,2.998,2.998,2
HON14,2013-12-09 09:30,9,3.0001,3.0001,2.9987,2.9987,16
HON14,2013-12-09 10:00,9,3.0002,3.0008,2.9997,3.0007,12
HON14,2013-12-09 10:30,9,2.9968,2.9968,2.9968,2.9968,1
HON14,2013-12-09 12:30,9,2.9881,2.9883,2.9881,2.9883,2
HON14,2013-12-09 13:00,9,2.993,2.993,2.9806,2.9806,4
HON14,2013-12-09 13:30,9,2.98,2.9811,2.98,2.98,21
HON14,2013-12-09 14:00,9,2.98,2.98,2.977,2.977,3
HON14,2013-12-09 15:30,9,2.9745,2.9745,2.9745,2.9745,1
HON14,2013-12-10 09:00,10,2.9926,2.9963,2.9923,2.9945,50
HON14,2013-12-10 10:30,10,2.9785,2.9785,2.9785,2.9785,1
HON14,2013-12-10 11:00,10,2.9846,2.9858,2.9846,2.9858,3
HON14,2013-12-10 13:00,10,2.9845,2.9845,2.9845,2.9845,1
HON14,2013-12-10 13:30,10,2.9879,2.9879,2.9879,2.9879,1
HON14,2013-12-10 15:00,10,2.9894,2.9894,2.9894,2.9894,1
HON14,2013-12-11 08:00,11,2.9839,2.9839,2.9839,2.9839,1
HON14,2013-12-11 09:00,11,2.98,2.984,2.98,2.9832,27
HON14,2013-12-11 09:30,11,2.9832,2.9855,2.9778,2.9812,27
HON14,2013-12-11 10:00,11,2.9952,2.9952,2.9952,2.9952,1
HON14,2013-12-11 13:00,11,2.9949,2.9955,2.9946,2.9954,5
HON14,2013-12-12 07:30,12,2.995,2.995,2.995,2.995,1
HON14,2013-12-12 08:00,12,2.9954,2.9973,2.9954,2.9963,7
HON14,2013-12-12 08:30,12,2.9768,2.9789,2.9768,2.9789,3
HON14,2013-12-12 09:00,12,2.976,2.9801,2.9749,2.9801,36
HON14,2013-12-12 09:30,12,2.9811,2.9825,2.9784,2.9784,21
HON14,2013-12-12 11:00,12,2.9627,2.9627,2.9627,2.9627,1
HON14,2013-12-12 12:30,12,2.9701,2.9701,2.97,2.97,2
HON14,2013-12-13 08:00,13,2.9483,2.9493,2.9474,2.9474,42
HON14,2013-12-13 08:30,13,2.9502,2.9517,2.9501,2.9501,25
HON14,2013-12-13 09:00,13,2.9511,2.9536,2.9469,2.9469,31
HON14,2013-12-13 09:30,13,2.9466,2.9466,2.9449,2.9449,5
HON14,2013-12-13 10:00,13,2.9419,2.9419,2.9419,2.9419,2
HON14,2013-12-13 10:30,13,2.9389,2.9402,2.934,2.9402,9
HON14,2013-12-13 11:00,13,2.9407,2.9419,2.9407,2.9419,12
HON14,2013-12-13 11:30,13,2.9419,2.9509,2.941,2.9509,14
HON14,2013-12-13 12:00,13,2.946,2.9476,2.946,2.9476,2
HON14,2013-12-13 13:00,13,2.9481,2.9497,2.945,2.9497,4
HON14,2013-12-13 13:30,13,2.9453,2.9464,2.9453,2.9464,13
HON14,2013-12-13 14:30,13,2.9455,2.9456,2.9455,2.9456,2
HON14,2013-12-16 07:00,16,2.991,2.991,2.991,2.991,1
HON14,2013-12-16 08:00,16,2.9865,2.9865,2.9865,2.9865,1
HON14,2013-12-16 09:00,16,2.9798,2.9798,2.9709,2.9709,3
HON14,2013-12-16 10:00,16,2.9748,2.9759,2.9748,2.9749,6
HON14,2013-12-16 10:30,16,2.974,2.9766,2.974,2.9766,2
HON14,2013-12-16 12:30,16,2.975,2.975,2.975,2.975,1
HON14,2013-12-16 13:00,16,2.9722,2.9722,2.9722,2.9722,1
HON14,2013-12-16 13:30,16,2.9577,2.9577,2.9557,2.9557,2
HON14,2013-12-16 14:00,16,2.957,2.957,2.957,2.957,2
HON14,2013-12-17 07:00,17,2.9487,2.9487,2.9487,2.9487,1
HON14,2013-12-17 07:30,17,2.9479,2.9479,2.9479,2.9479,1
HON14,2013-12-17 08:00,17,2.9454,2.9454,2.9454,2.9454,1
HON14,2013-12-17 08:30,17,2.949,2.949,2.949,2.949,1
HON14,2013-12-17 09:00,17,2.9402,2.9407,2.9399,2.9399,12
HON14,2013-12-17 09:30,17,2.9419,2.9427,2.9419,2.9427,8
HON14,2013-12-17 10:00,17,2.9419,2.9441,2.9395,2.9406,46
HON14,2013-12-17 10:30,17,2.9388,2.9388,2.9367,2.9367,10
HON14,2013-12-17 11:00,17,2.9373,2.941,2.9373,2.9399,13
HON14,2013-12-17 11:30,17,2.9392,2.9392,2.9377,2.938,13
HON14,2013-12-17 12:00,17,2.9377,2.938,2.9345,2.9345,22
HON14,2013-12-17 12:30,17,2.9368,2.9389,2.9348,2.9348,13
HON14,2013-12-17 13:00,17,2.9368,2.9401,2.9356,2.9356,11
HON14,2013-12-17 13:30,17,2.9317,2.9317,2.9317,2.9317,2
HON14,2013-12-17 14:00,17,2.9287,2.9296,2.9285,2.9296,3
HON14,2013-12-17 14:30,17,2.9294,2.9294,2.9294,2.9294,1
HON14,2013-12-17 15:00,17,2.929,2.929,2.929,2.929,1
HON14,2013-12-17 15:30,17,2.9301,2.9301,2.9301,2.9301,2
HON14,2013-12-18 07:30,18,2.9408,2.9408,2.9408,2.9408,1
HON14,2013-12-18 08:00,18,2.9416,2.9416,2.9411,2.9411,2
HON14,2013-12-18 08:30,18,2.9473,2.9474,2.9473,2.9474,3
HON14,2013-12-18 09:00,18,2.9444,2.9444,2.942,2.942,2
HON14,2013-12-18 09:30,18,2.9458,2.9565,2.9447,2.9565,5
HON14,2013-12-18 11:00,18,2.9675,2.9682,2.9675,2.9682,9
HON14,2013-12-18 11:30,18,2.9696,2.9696,2.9696,2.9696,2
HON14,2013-12-18 12:00,18,2.9658,2.9658,2.9658,2.9658,1
HON14,2013-12-18 13:00,18,2.9659,2.97,2.9633,2.9652,88
HON14,2013-12-18 14:00,18,2.9617,2.9617,2.9614,2.9614,4
HON14,2013-12-18 14:30,18,2.9585,2.9585,2.9585,2.9585,2
HON14,2013-12-18 15:00,18,2.9573,2.958,2.9573,2.958,3
HON14,2013-12-19 06:30,19,2.978,2.978,2.978,2.978,1
HON14,2013-12-19 07:00,19,2.975,2.975,2.9748,2.9748,2
HON14,2013-12-19 07:30,19,2.9734,2.9734,2.973,2.973,3
HON14,2013-12-19 08:30,19,2.9733,2.9733,2.9733,2.9733,1
HON14,2013-12-19 09:30,19,2.9717,2.975,2.9717,2.9719,18
HON14,2013-12-19 10:00,19,2.9737,2.9737,2.9734,2.9734,5
HON14,2013-12-19 10:30,19,2.9743,2.9743,2.9743,2.9743,2
HON14,2013-12-19 11:00,19,2.98,2.98,2.98,2.98,1
HON14,2013-12-19 12:00,19,2.9763,2.9763,2.9763,2.9763,3
HON14,2013-12-19 12:30,19,2.9785,2.98,2.9784,2.9784,15
HON14,2013-12-19 13:00,19,2.9785,2.9801,2.9785,2.9801,3
HON14,2013-12-20 08:00,20,2.9899,2.9913,2.9899,2.9913,3
HON14,2013-12-20 09:00,20,2.999,2.999,2.9987,2.9987,5
HON14,2013-12-20 10:30,20,3.0056,3.0058,3.0056,3.0058,2
HON14,2013-12-20 11:00,20,3.0057,3.0104,3.0057,3.0097,3
HON14,2013-12-20 11:30,20,3.0095,3.0095,3.0072,3.0074,8
HON14,2013-12-20 12:00,20,3.01,3.01,3.01,3.01,2
HON14,2013-12-20 12:30,20,3.0089,3.0089,3.0089,3.0089,1
HON14,2013-12-20 13:00,20,3.01,3.01,3.01,3.01,2
HON14,2013-12-20 14:00,20,3.012,3.012,3.0107,3.0107,16
HON14,2013-12-20 14:30,20,3.0128,3.0139,3.0128,3.0139,3
HON14,2013-12-23 07:00,23,3.0128,3.0128,3.0128,3.0128,1
HON14,2013-12-23 08:00,23,3.0154,3.0154,3.0154,3.0154,1
HON14,2013-12-23 09:00,23,3.0136,3.0143,3.0136,3.014,10
HON14,2013-12-23 09:30,23,3.0074,3.0088,3.007,3.007,4
HON14,2013-12-23 11:00,23,3.014,3.014,3.0091,3.0091,3
HON14,2013-12-23 11:30,23,3.0139,3.016,3.0139,3.016,3
HON14,2013-12-23 13:00,23,3.009,3.009,3.009,3.009,1
HON14,2013-12-24 08:00,24,3.0172,3.024,3.0172,3.024,2
HON14,2013-12-24 08:30,24,3.0279,3.0279,3.0279,3.0279,3
HON14,2013-12-24 09:00,24,3.0297,3.03,3.0297,3.0299,4
HON14,2013-12-24 10:00,24,3.0283,3.0284,3.027,3.0284,6
HON14,2013-12-24 11:00,24,3.0279,3.0279,3.0279,3.0279,2
HON14,2013-12-26 08:00,26,3.0248,3.0248,3.0235,3.0235,2
HON14,2013-12-26 08:30,26,3.0227,3.026,3.022,3.026,5
HON14,2013-12-26 09:00,26,3.0289,3.0289,3.027,3.027,2
HON14,2013-12-26 09:30,26,3.0277,3.0311,3.0273,3.0306,14
HON14,2013-12-26 10:00,26,3.0303,3.0382,3.0291,3.0382,26
HON14,2013-12-26 10:30,26,3.0371,3.0381,3.0366,3.0378,8
HON14,2013-12-26 13:00,26,3.0414,3.0414,3.0319,3.0319,2
HON14,2013-12-27 09:30,27,3.047,3.047,3.047,3.047,1
HON14,2013-12-27 10:00,27,3.0483,3.0483,3.0427,3.0427,2
HON14,2013-12-27 13:30,27,3.0404,3.0404,3.0404,3.0404,1
HON14,2013-12-30 06:00,30,3.032,3.032,3.032,3.032,1
HON14,2013-12-30 07:00,30,3.0175,3.0175,3.0175,3.0175,1
HON14,2013-12-30 08:00,30,3.0218,3.0218,3.0218,3.0218,1
HON14,2013-12-30 09:00,30,3.0191,3.0229,3.0191,3.022,37
HON14,2013-12-30 10:00,30,3.0293,3.0293,3.025,3.025,3
HON14,2013-12-30 10:30,30,3.019,3.019,3.019,3.019,1
HON14,2013-12-30 11:00,30,3.018,3.018,3.018,3.018,1
HON14,2013-12-30 11:30,30,3.0187,3.0187,3.0187,3.0187,1
HON14,2013-12-30 13:00,30,3.0135,3.0135,3.01,3.01,3
HON14,2013-12-31 07:30,31,3.0154,3.0154,3.0149,3.0149,4
HON14,2013-12-31 08:00,31,3.0158,3.0158,3.0132,3.0156,22
HON14,2013-12-31 09:00,31,3.0227,3.0238,3.0197,3.0197,17
HON14,2013-12-31 09:30,31,3.0177,3.0177,3.0177,3.0177,1
HON14,2013-12-31 10:30,31,3.0155,3.0155,3.0155,3.0155,1
HON14,2013-12-31 12:30,31,3.0151,3.0151,3.0122,3.0147,3
HON14,2013-12-31 13:00,31,3.0136,3.0228,3.012,3.0228,43
HON14,2013-12-31 13:30,31,3.0218,3.0218,3.0218,3.0218,1
HON14,2013-12-31 14:30,31,3.0239,3.0239,3.0239,3.0239,1
HON14,2014-01-02 05:30,2,2.9932,2.9932,2.9932,2.9932,1
HON14,2014-01-02 08:00,2,2.978,2.978,2.978,2.978,1
HON14,2014-01-02 09:00,2,2.9747,2.9747,2.9745,2.9745,2
HON14,2014-01-02 09:30,2,2.9755,2.9784,2.9755,2.9784,2
HON14,2014-01-02 10:00,2,2.9593,2.9608,2.9573,2.9608,5
HON14,2014-01-02 11:30,2,2.9624,2.9624,2.9624,2.9624,1
HON14,2014-01-02 12:00,2,2.9561,2.9561,2.9561,2.9561,2
HON14,2014-01-02 12:30,2,2.9537,2.9563,2.9537,2.9563,2
HON14,2014-01-02 14:00,2,2.9408,2.9408,2.9408,2.9408,1
HON14,2014-01-02 14:30,2,2.9444,2.9444,2.9444,2.9444,1
HON14,2014-01-03 07:00,3,2.94,2.94,2.94,2.94,1
HON14,2014-01-03 08:30,3,2.9314,2.9344,2.9314,2.9323,62
HON14,2014-01-03 09:00,3,2.9303,2.9308,2.9246,2.9251,17
HON14,2014-01-03 09:30,3,2.9241,2.9241,2.9181,2.9181,14
HON14,2014-01-03 10:00,3,2.9102,2.9102,2.9049,2.9052,13
HON14,2014-01-03 10:30,3,2.9072,2.9089,2.904,2.904,39
HON14,2014-01-03 11:00,3,2.9044,2.9082,2.9044,2.9082,4
HON14,2014-01-03 11:30,3,2.9121,2.9132,2.9121,2.9132,3
HON14,2014-01-03 12:00,3,2.9092,2.9092,2.9071,2.9071,4
HON14,2014-01-03 12:30,3,2.9028,2.9028,2.9028,2.9028,2
HON14,2014-01-03 13:00,3,2.9034,2.9061,2.8955,2.8977,137
HON14,2014-01-03 13:30,3,2.8978,2.8978,2.8978,2.8978,1
HON14,2014-01-03 15:30,3,2.9118,2.9123,2.9118,2.9123,5
HON14,2014-01-03 16:00,3,2.9089,2.9089,2.9089,2.9089,1
HON14,2014-01-05 23:00,6,2.9012,2.9012,2.9012,2.9012,1
HON14,2014-01-06 00:30,6,2.9045,2.9045,2.9045,2.9045,1
HON14,2014-01-06 01:00,6,2.9045,2.9045,2.9045,2.9045,32
HON14,2014-01-06 08:00,6,2.9212,2.922,2.9192,2.9192,4
HON14,2014-01-06 08:30,6,2.9127,2.9156,2.9109,2.9109,4
HON14,2014-01-06 09:00,6,2.9163,2.9163,2.9133,2.9133,5
HON14,2014-01-06 09:30,6,2.9132,2.9132,2.9132,2.9132,1
HON14,2014-01-06 10:30,6,2.9031,2.9031,2.903,2.903,2
HON14,2014-01-06 11:00,6,2.9035,2.9044,2.9035,2.9043,6
HON14,2014-01-06 11:30,6,2.9054,2.9054,2.9048,2.9052,55
HON14,2014-01-06 12:00,6,2.9062,2.9063,2.9054,2.9058,27
HON14,2014-01-06 12:30,6,2.9074,2.9077,2.9048,2.9051,33
HON14,2014-01-06 13:00,6,2.9056,2.9107,2.903,2.903,185
HON14,2014-01-06 13:30,6,2.9016,2.9095,2.9016,2.9095,4
HON14,2014-01-07 07:00,7,2.9102,2.9102,2.9102,2.9102,1
HON14,2014-01-07 07:30,7,2.9065,2.9065,2.9065,2.9065,1
HON14,2014-01-07 08:00,7,2.907,2.9073,2.9028,2.9051,158
HON14,2014-01-07 08:30,7,2.9068,2.909,2.9058,2.9067,14
HON14,2014-01-07 09:00,7,2.9049,2.9049,2.904,2.904,12
HON14,2014-01-07 09:30,7,2.9025,2.9072,2.9025,2.9044,34
HON14,2014-01-07 10:00,7,2.9041,2.9045,2.9004,2.9004,16
HON14,2014-01-07 10:30,7,2.9047,2.9124,2.9047,2.9124,3
HON14,2014-01-07 11:00,7,2.9116,2.9116,2.909,2.909,4
HON14,2014-01-07 11:30,7,2.9087,2.9087,2.9087,2.9087,1
HON14,2014-01-07 12:00,7,2.9081,2.9101,2.9081,2.9101,3
HON14,2014-01-07 12:30,7,2.9142,2.9142,2.9099,2.9099,21
HON14,2014-01-07 13:00,7,2.9095,2.9095,2.9065,2.9067,85
HON14,2014-01-07 13:30,7,2.9063,2.9083,2.9063,2.9083,17
HON14,2014-01-07 14:00,7,2.9101,2.9101,2.9079,2.908,3
HON14,2014-01-08 07:30,8,2.9162,2.9162,2.9162,2.9162,1
HON14,2014-01-08 08:00,8,2.9127,2.9135,2.9127,2.9135,2
HON14,2014-01-08 08:30,8,2.913,2.9142,2.9103,2.9103,17
HON14,2014-01-08 09:00,8,2.909,2.911,2.909,2.911,3
HON14,2014-01-08 09:30,8,2.9041,2.9105,2.9041,2.9105,4
HON14,2014-01-08 11:00,8,2.9116,2.9116,2.9116,2.9116,1
HON14,2014-01-08 12:00,8,2.9057,2.9057,2.9057,2.9057,2
HON14,2014-01-08 12:30,8,2.9075,2.9075,2.9043,2.9043,12
HON14,2014-01-08 13:00,8,2.9053,2.9066,2.9011,2.9011,14
HON14,2014-01-08 13:30,8,2.9029,2.9029,2.9029,2.9029,1
HON14,2014-01-08 14:00,8,2.9045,2.9045,2.902,2.902,7
HON14,2014-01-08 14:30,8,2.9058,2.9058,2.9058,2.9058,1
HON14,2014-01-09 05:30,9,2.9101,2.9101,2.9101,2.9101,1
HON14,2014-01-09 08:00,9,2.908,2.9103,2.9067,2.9078,15
HON14,2014-01-09 08:30,9,2.9068,2.9077,2.901,2.9077,6
HON14,2014-01-09 09:00,9,2.9073,2.9073,2.9033,2.9033,46
HON14,2014-01-09 09:30,9,2.9028,2.9028,2.8967,2.8988,51
HON14,2014-01-09 10:00,9,2.899,2.899,2.8926,2.8939,16
HON14,2014-01-09 10:30,9,2.889,2.8915,2.889,2.8915,6
HON14,2014-01-09 11:00,9,2.8913,2.8913,2.8871,2.8873,24
HON14,2014-01-09 11:30,9,2.8869,2.887,2.8869,2.887,2
HON14,2014-01-09 12:00,9,2.886,2.886,2.8856,2.8858,3
HON14,2014-01-09 12:30,9,2.8834,2.8834,2.8806,2.8806,8
HON14,2014-01-09 13:00,9,2.8792,2.8808,2.8682,2.879,44
HON14,2014-01-09 13:30,9,2.8779,2.8779,2.8779,2.8779,1
HON14,2014-01-09 14:00,9,2.883,2.883,2.883,2.883,1
HON14,2014-01-09 14:30,9,2.8851,2.8851,2.8851,2.8851,1
HON14,2014-01-09 17:00,10,2.8795,2.8795,2.8795,2.8795,4
HON14,2014-01-09 18:00,10,2.8795,2.8795,2.8795,2.8795,2
HON14,2014-01-10 05:00,10,2.8931,2.8931,2.893,2.893,2
HON14,2014-01-10 06:30,10,2.8938,2.8938,2.8938,2.8938,1
HON14,2014-01-10 07:30,10,2.8984,2.8987,2.8984,2.8987,10
HON14,2014-01-10 08:00,10,2.8914,2.8914,2.8836,2.8853,37
HON14,2014-01-10 08:30,10,2.8859,2.8882,2.8859,2.8882,4
HON14,2014-01-10 09:00,10,2.8864,2.8864,2.8769,2.8769,4
HON14,2014-01-10 09:30,10,2.8769,2.8792,2.8747,2.8764,9
HON14,2014-01-10 10:00,10,2.877,2.877,2.8726,2.8726,8
HON14,2014-01-10 10:30,10,2.8731,2.8819,2.8731,2.881,3
HON14,2014-01-10 11:00,10,2.8843,2.8843,2.8841,2.8841,2
HON14,2014-01-10 11:30,10,2.8921,2.8921,2.8921,2.8921,1
HON14,2014-01-10 12:00,10,2.8943,2.8943,2.8913,2.8913,3
HON14,2014-01-10 12:30,10,2.8861,2.8861,2.8849,2.8849,3
HON14,2014-01-10 13:00,10,2.889,2.8955,2.889,2.8936,19
HON14,2014-01-10 13:30,10,2.8967,2.8967,2.8967,2.8967,1
HON14,2014-01-10 14:00,10,2.8959,2.8959,2.8959,2.8959,1
HON14,2014-01-13 06:30,13,2.89,2.89,2.8893,2.8893,3
HON14,2014-01-13 07:30,13,2.8884,2.8884,2.8857,2.886,4
HON14,2014-01-13 08:00,13,2.8833,2.8855,2.8833,2.8855,2
HON14,2014-01-13 08:30,13,2.8914,2.8915,2.8897,2.8897,3
HON14,2014-01-13 09:00,13,2.8883,2.8883,2.8883,2.8883,2
HON14,2014-01-13 10:00,13,2.8916,2.8916,2.8916,2.8916,1
HON14,2014-01-13 10:30,13,2.8877,2.8877,2.8872,2.8872,3
HON14,2014-01-13 11:00,13,2.8851,2.8851,2.8851,2.8851,1
HON14,2014-01-13 11:30,13,2.8863,2.8863,2.8843,2.8843,4
HON14,2014-01-13 12:30,13,2.8822,2.8822,2.8822,2.8822,1
HON14,2014-01-13 13:00,13,2.8795,2.8809,2.8772,2.8809,7
HON14,2014-01-13 13:30,13,2.8773,2.8773,2.8741,2.8741,7
HON14,2014-01-13 14:30,13,2.8732,2.8741,2.8732,2.8738,4
HON14,2014-01-13 18:30,14,2.8703,2.8703,2.8701,2.8701,5
HON14,2014-01-13 20:30,14,2.8742,2.8742,2.8742,2.8742,1
HON14,2014-01-14 05:30,14,2.8782,2.8782,2.8782,2.8782,1
HON14,2014-01-14 07:00,14,2.8741,2.8741,2.8741,2.8741,1
HON14,2014-01-14 07:30,14,2.8739,2.8739,2.8739,2.8739,1
HON14,2014-01-14 08:00,14,2.8748,2.8748,2.8709,2.8709,4
HON14,2014-01-14 08:30,14,2.8753,2.8753,2.8716,2.8716,3
HON14,2014-01-14 09:00,14,2.871,2.8712,2.8707,2.8707,3
HON14,2014-01-14 09:30,14,2.8645,2.8645,2.8645,2.8645,1
HON14,2014-01-14 10:00,14,2.863,2.863,2.8595,2.8596,4
HON14,2014-01-14 10:30,14,2.8651,2.8675,2.8651,2.8675,4
HON14,2014-01-14 11:00,14,2.8708,2.8729,2.8708,2.8717,22
HON14,2014-01-14 11:30,14,2.8688,2.8688,2.8688,2.8688,1
HON14,2014-01-14 12:30,14,2.869,2.8704,2.869,2.8704,2
HON14,2014-01-14 13:00,14,2.8714,2.8761,2.8687,2.8687,14
HON14,2014-01-14 13:30,14,2.8656,2.8659,2.8656,2.8659,2
HON14,2014-01-14 15:00,14,2.8689,2.8689,2.8689,2.8689,1
HON14,2014-01-14 17:00,15,2.8708,2.8708,2.8708,2.8708,1
HON14,2014-01-15 07:00,15,2.866,2.866,2.866,2.866,1
HON14,2014-01-15 07:30,15,2.8717,2.8717,2.8717,2.8717,1
HON14,2014-01-15 08:00,15,2.8697,2.8743,2.869,2.8743,7
HON14,2014-01-15 08:30,15,2.8785,2.8785,2.8785,2.8785,2
HON14,2014-01-15 09:00,15,2.8846,2.8859,2.8831,2.8859,4
HON14,2014-01-15 10:00,15,2.9007,2.9075,2.8987,2.9053,25
HON14,2014-01-15 10:30,15,2.9029,2.9056,2.9021,2.9056,5
HON14,2014-01-15 11:00,15,2.905,2.9059,2.9048,2.9059,7
HON14,2014-01-15 11:30,15,2.8992,2.8992,2.8992,2.8992,1
HON14,2014-01-15 12:00,15,2.8968,2.8993,2.8968,2.8993,2
HON14,2014-01-15 13:00,15,2.8942,2.903,2.8942,2.8991,30
HON14,2014-01-15 13:30,15,2.9001,2.9002,2.9001,2.9002,2
HON14,2014-01-15 15:00,15,2.8987,2.8988,2.8975,2.8975,3
HON14,2014-01-15 16:00,15,2.898,2.898,2.898,2.898,1
HON14,2014-01-16 02:00,16,2.8836,2.8836,2.8836,2.8836,1
HON14,2014-01-16 06:00,16,2.8825,2.8825,2.8825,2.8825,1
HON14,2014-01-16 07:00,16,2.8796,2.8796,2.8796,2.8796,1
HON14,2014-01-16 07:30,16,2.8796,2.8824,2.8796,2.8824,2
HON14,2014-01-16 08:00,16,2.8807,2.8827,2.8784,2.8827,4
HON14,2014-01-16 08:30,16,2.8893,2.8893,2.8826,2.8865,16
HON14,2014-01-16 09:00,16,2.8849,2.8906,2.8814,2.8854,19
HON14,2014-01-16 09:30,16,2.8862,2.8867,2.885,2.885,10
HON14,2014-01-16 10:00,16,2.8792,2.8853,2.8788,2.8853,3
HON14,2014-01-16 10:30,16,2.8825,2.885,2.8825,2.8835,5
HON14,2014-01-16 11:00,16,2.8833,2.8833,2.8833,2.8833,1
HON14,2014-01-16 11:30,16,2.8856,2.8856,2.8849,2.8849,2
HON14,2014-01-16 12:00,16,2.8893,2.8893,2.8893,2.8893,1
HON14,2014-01-16 13:00,16,2.8865,2.8865,2.8817,2.8817,2
HON14,2014-01-16 13:30,16,2.8805,2.8806,2.8805,2.8806,2
HON14,2014-01-16 14:30,16,2.8793,2.8816,2.8793,2.8816,5
HON14,2014-01-16 15:00,16,2.8821,2.8875,2.8821,2.8867,16
HON14,2014-01-17 01:30,17,2.8825,2.8825,2.8825,2.8825,1
HON14,2014-01-17 02:00,17,2.886,2.886,2.886,2.886,1
HON14,2014-01-17 03:00,17,2.8895,2.8895,2.8839,2.8839,13
HON14,2014-01-17 03:30,17,2.8859,2.8859,2.8833,2.8833,2
HON14,2014-01-17 06:30,17,2.8855,2.8879,2.8852,2.8857,10
HON14,2014-01-17 07:00,17,2.8859,2.8888,2.8859,2.8888,12
HON14,2014-01-17 07:30,17,2.8865,2.8865,2.8865,2.8865,1
HON14,2014-01-17 08:00,17,2.8899,2.8899,2.8899,2.8899,1
HON14,2014-01-17 08:30,17,2.8867,2.8874,2.8867,2.8874,2
HON14,2014-01-17 09:00,17,2.8888,2.8954,2.8888,2.8954,4
HON14,2014-01-17 10:00,17,2.902,2.9038,2.902,2.9038,10
HON14,2014-01-17 10:30,17,2.903,2.9056,2.903,2.9056,2
HON14,2014-01-17 11:00,17,2.9051,2.9052,2.9048,2.9048,4
HON14,2014-01-17 12:00,17,2.9004,2.9004,2.8994,2.8994,3
HON14,2014-01-17 12:30,17,2.9006,2.9006,2.9006,2.9006,1
HON14,2014-01-17 13:00,17,2.9017,2.9017,2.8937,2.8937,11
HON14,2014-01-17 13:30,17,2.8931,2.8931,2.8931,2.8931,1
HON14,2014-01-19 17:30,21,2.8908,2.8908,2.8908,2.8908,1
HON14,2014-01-19 19:00,21,2.889,2.889,2.889,2.889,1
HON14,2014-01-20 01:30,21,2.8857,2.8857,2.8857,2.8857,1
HON14,2014-01-20 06:30,21,2.8848,2.8848,2.8837,2.8837,5
HON14,2014-01-20 08:00,21,2.8865,2.8865,2.8865,2.8865,1
HON14,2014-01-20 09:00,21,2.8865,2.8865,2.8796,2.8796,6
HON14,2014-01-20 09:30,21,2.875,2.875,2.8745,2.8745,2
HON14,2014-01-20 10:30,21,2.883,2.883,2.883,2.883,1
HON14,2014-01-20 11:00,21,2.8815,2.8815,2.8815,2.8815,1
HON14,2014-01-20 11:30,21,2.8868,2.8868,2.8828,2.8836,10
HON14,2014-01-20 12:00,21,2.882,2.882,2.882,2.882,3
HON14,2014-01-21 03:30,21,2.8998,2.9003,2.8988,2.9003,7
HON14,2014-01-21 05:30,21,2.9131,2.9151,2.9131,2.9151,3
HON14,2014-01-21 06:00,21,2.9136,2.9136,2.9115,2.9123,12
HON14,2014-01-21 06:30,21,2.9131,2.9132,2.9099,2.9114,61
HON14,2014-01-21 07:00,21,2.9129,2.9129,2.9129,2.9129,1
HON14,2014-01-21 07:30,21,2.913,2.913,2.9106,2.9106,35
HON14,2014-01-21 08:00,21,2.9106,2.921,2.9082,2.9162,115
HON14,2014-01-21 08:30,21,2.9166,2.9184,2.9162,2.9184,5
HON14,2014-01-21 09:00,21,2.9214,2.9231,2.9184,2.9192,150
HON14,2014-01-21 09:30,21,2.9195,2.9211,2.9179,2.9187,117
HON14,2014-01-21 10:00,21,2.918,2.9187,2.9031,2.9041,89
HON14,2014-01-21 10:30,21,2.9058,2.9058,2.905,2.905,6
HON14,2014-01-21 11:30,21,2.9034,2.9034,2.9034,2.9034,1
HON14,2014-01-21 12:30,21,2.9055,2.909,2.9036,2.909,125
HON14,2014-01-21 13:00,21,2.9072,2.908,2.894,2.8963,33
HON14,2014-01-21 14:00,21,2.8965,2.8965,2.8948,2.8948,4
HON14,2014-01-22 07:30,22,2.9105,2.9124,2.9105,2.9124,4
HON14,2014-01-22 08:00,22,2.9094,2.9158,2.9094,2.9157,72
HON14,2014-01-22 08:30,22,2.9157,2.9192,2.9116,2.9175,21
HON14,2014-01-22 09:00,22,2.913,2.9132,2.9108,2.9132,3
HON14,2014-01-22 09:30,22,2.9085,2.9088,2.9036,2.9036,28
HON14,2014-01-22 10:00,22,2.9028,2.9182,2.9016,2.9167,69
HON14,2014-01-22 10:30,22,2.9168,2.9168,2.9125,2.9146,62
HON14,2014-01-22 11:00,22,2.9161,2.9219,2.916,2.9219,18
HON14,2014-01-22 11:30,22,2.9201,2.922,2.9201,2.922,5
HON14,2014-01-22 12:00,22,2.9233,2.9233,2.9203,2.9203,4
HON14,2014-01-22 12:30,22,2.9215,2.924,2.9201,2.9201,152
HON14,2014-01-22 13:00,22,2.9207,2.9225,2.9161,2.9225,156
HON14,2014-01-23 03:30,23,2.9209,2.9209,2.9209,2.9209,1
HON14,2014-01-23 06:30,23,2.923,2.923,2.9229,2.9229,2
HON14,2014-01-23 07:30,23,2.9165,2.9165,2.9165,2.9165,1
HON14,2014-01-23 08:00,23,2.9144,2.9205,2.9114,2.9201,27
HON14,2014-01-23 08:30,23,2.9216,2.9216,2.9187,2.921,59
HON14,2014-01-23 09:00,23,2.921,2.9234,2.9196,2.9196,48
HON14,2014-01-23 09:30,23,2.9205,2.9205,2.917,2.9173,67
HON14,2014-01-23 10:00,23,2.9248,2.9248,2.9214,2.9214,2
HON14,2014-01-23 10:30,23,2.9224,2.9228,2.9198,2.9198,6
HON14,2014-01-23 11:00,23,2.9241,2.9241,2.9209,2.9215,12
HON14,2014-01-23 11:30,23,2.92,2.92,2.9189,2.9189,12
HON14,2014-01-23 12:00,23,2.921,2.9213,2.9206,2.9213,4
HON14,2014-01-23 12:30,23,2.9235,2.9259,2.9235,2.9259,2
HON14,2014-01-23 13:00,23,2.9246,2.926,2.9139,2.9154,23
HON14,2014-01-23 14:00,23,2.9137,2.9139,2.91,2.91,39
HON14,2014-01-24 04:30,24,2.8942,2.8942,2.8897,2.8897,4
HON14,2014-01-24 05:00,24,2.8935,2.8935,2.8935,2.8935,2
HON14,2014-01-24 06:00,24,2.8978,2.8978,2.8947,2.8947,5
HON14,2014-01-24 07:30,24,2.8999,2.9102,2.8999,2.9083,38
HON14,2014-01-24 08:00,24,2.9084,2.9192,2.9084,2.9192,48
HON14,2014-01-24 08:30,24,2.914,2.9143,2.9109,2.9143,4
HON14,2014-01-24 09:00,24,2.9143,2.9143,2.9003,2.9027,8
HON14,2014-01-24 09:30,24,2.9121,2.9163,2.9097,2.9163,6
HON14,2014-01-24 10:00,24,2.9167,2.9171,2.9114,2.9135,4
HON14,2014-01-24 10:30,24,2.9143,2.916,2.912,2.9143,16
HON14,2014-01-24 11:00,24,2.9147,2.9149,2.9147,2.9149,3
HON14,2014-01-24 11:30,24,2.9134,2.9184,2.9133,2.9184,6
HON14,2014-01-24 12:00,24,2.9235,2.9241,2.9174,2.9237,23
HON14,2014-01-24 12:30,24,2.9224,2.9224,2.9199,2.9199,2
HON14,2014-01-24 13:00,24,2.921,2.921,2.9188,2.9188,4
HON14,2014-01-24 13:30,24,2.9236,2.9237,2.9236,2.9237,2
HON14,2014-01-26 17:00,27,2.9167,2.9167,2.9167,2.9167,1
HON14,2014-01-27 03:30,27,2.9107,2.9107,2.9107,2.9107,1
HON14,2014-01-27 07:00,27,2.908,2.908,2.908,2.908,2
HON14,2014-01-27 08:00,27,2.9127,2.9166,2.909,2.912,77
HON14,2014-01-27 08:30,27,2.9142,2.9166,2.9108,2.9165,40
HON14,2014-01-27 09:00,27,2.9176,2.919,2.9135,2.9135,26
HON14,2014-01-27 09:30,27,2.9162,2.9162,2.9002,2.9038,36
HON14,2014-01-27 10:00,27,2.9058,2.9058,2.9022,2.9022,6
HON14,2014-01-27 10:30,27,2.8978,2.9023,2.8978,2.9023,26
HON14,2014-01-27 11:00,27,2.898,2.8986,2.8968,2.8977,46
HON14,2014-01-27 11:30,27,2.9002,2.9025,2.8987,2.9007,62
HON14,2014-01-27 12:30,27,2.9015,2.9045,2.9015,2.9028,7
HON14,2014-01-27 13:00,27,2.9027,2.9037,2.8884,2.8974,48
HON14,2014-01-27 13:30,27,2.8945,2.8953,2.8945,2.8951,4
HON14,2014-01-27 14:00,27,2.9031,2.9031,2.9029,2.9029,4
HON14,2014-01-28 02:00,28,2.9062,2.9062,2.9062,2.9062,1
HON14,2014-01-28 03:00,28,2.9075,2.9075,2.9075,2.9075,6
HON14,2014-01-28 07:30,28,2.9048,2.9048,2.9036,2.9044,3
HON14,2014-01-28 08:00,28,2.9078,2.9088,2.9007,2.9077,117
HON14,2014-01-28 08:30,28,2.9076,2.9144,2.907,2.907,27
HON14,2014-01-28 09:00,28,2.9144,2.9173,2.9144,2.9161,4
HON14,2014-01-28 09:30,28,2.9119,2.9167,2.9119,2.9167,2
HON14,2014-01-28 10:00,28,2.9231,2.9231,2.9185,2.9185,11
HON14,2014-01-28 10:30,28,2.9179,2.9179,2.9136,2.9136,4
HON14,2014-01-28 11:00,28,2.9129,2.9129,2.9128,2.9128,2
HON14,2014-01-28 11:30,28,2.9134,2.9134,2.9134,2.9134,1
HON14,2014-01-28 12:00,28,2.9121,2.9129,2.9104,2.9127,54
HON14,2014-01-28 12:30,28,2.9169,2.9169,2.9164,2.9164,5
HON14,2014-01-28 13:00,28,2.9176,2.9183,2.9176,2.9183,3
HON14,2014-01-28 14:30,28,2.9183,2.9183,2.9183,2.9183,1
HON14,2014-01-29 06:00,29,2.9266,2.9266,2.9266,2.9266,1
HON14,2014-01-29 08:00,29,2.9101,2.9126,2.9061,2.907,25
HON14,2014-01-29 08:30,29,2.9101,2.9127,2.9099,2.9127,8
HON14,2014-01-29 09:00,29,2.9075,2.9121,2.9065,2.9121,83
HON14,2014-01-29 09:30,29,2.9188,2.925,2.9188,2.9191,89
HON14,2014-01-29 10:30,29,2.9262,2.9262,2.9254,2.9254,2
HON14,2014-01-29 11:00,29,2.9268,2.9286,2.9268,2.9286,2
HON14,2014-01-29 11:30,29,2.9249,2.925,2.9239,2.9239,75
HON14,2014-01-29 12:00,29,2.9245,2.9245,2.9245,2.9245,1
HON14,2014-01-29 13:00,29,2.9199,2.9211,2.9165,2.9165,90
HON14,2014-01-29 14:00,29,2.9218,2.9218,2.9218,2.9218,1
HON14,2014-01-29 15:00,29,2.9154,2.9154,2.9154,2.9154,1
HON14,2014-01-29 15:30,29,2.9211,2.9211,2.9171,2.9171,29
HON14,2014-01-30 05:00,30,2.9251,2.9263,2.9251,2.9263,6
HON14,2014-01-30 06:00,30,2.9267,2.9267,2.9267,2.9267,2
HON14,2014-01-30 06:30,30,2.9267,2.9267,2.9267,2.9267,5
HON14,2014-01-30 08:00,30,2.9178,2.9283,2.9178,2.9272,29
HON14,2014-01-30 08:30,30,2.9298,2.9312,2.925,2.9305,61
HON14,2014-01-30 09:00,30,2.9304,2.9324,2.9276,2.9276,103
HON14,2014-01-30 09:30,30,2.9229,2.9251,2.9183,2.9197,36
HON14,2014-01-30 10:00,30,2.9229,2.9274,2.9224,2.9235,7
HON14,2014-01-30 10:30,30,2.9253,2.9254,2.9227,2.9244,21
HON14,2014-01-30 11:00,30,2.9202,2.9202,2.9202,2.9202,1
HON14,2014-01-30 11:30,30,2.9232,2.9245,2.9232,2.9245,2
HON14,2014-01-30 12:00,30,2.9238,2.9251,2.9231,2.9251,8
HON14,2014-01-30 12:30,30,2.9232,2.9247,2.9232,2.9236,6
HON14,2014-01-30 13:00,30,2.9227,2.927,2.922,2.9268,16
HON14,2014-01-30 13:30,30,2.9264,2.9265,2.9263,2.9263,3
HON14,2014-01-30 14:00,30,2.9223,2.9223,2.9223,2.9223,2
HON14,2014-01-30 14:30,30,2.9188,2.9188,2.9188,2.9188,2
HON14,2014-01-30 16:00,30,2.9295,2.9295,2.9295,2.9295,2
HON14,2014-01-31 06:00,31,2.8969,2.9026,2.8969,2.9026,2
HON14,2014-01-31 07:00,31,2.903,2.9084,2.903,2.9084,2
HON14,2014-01-31 07:30,31,2.9042,2.9042,2.9042,2.9042,1
HON14,2014-01-31 08:00,31,2.9055,2.9077,2.901,2.9067,5
HON14,2014-01-31 08:30,31,2.9105,2.9124,2.9064,2.9114,14
HON14,2014-01-31 09:00,31,2.9115,2.9274,2.9115,2.9231,49
HON14,2014-01-31 09:30,31,2.9213,2.9223,2.9183,2.9215,28
HON14,2014-01-31 10:00,31,2.93,2.9303,2.9213,2.9221,57
HON14,2014-01-31 10:30,31,2.9153,2.9153,2.9038,2.9089,64
HON14,2014-01-31 11:00,31,2.9105,2.9113,2.9082,2.9101,133
HON14,2014-01-31 11:30,31,2.9104,2.9169,2.9084,2.9169,40
HON14,2014-01-31 12:00,31,2.9178,2.9178,2.9118,2.9118,12
HON14,2014-01-31 12:30,31,2.9127,2.9137,2.9084,2.9087,39
HON14,2014-01-31 13:00,31,2.9079,2.9079,2.89,2.8959,107
HON14,2014-01-31 13:30,31,2.8981,2.8981,2.8963,2.8963,2
HON14,2014-01-31 14:00,31,2.892,2.892,2.892,2.892,1
HON14,2014-01-31 14:30,31,2.8935,2.8935,2.8935,2.8935,1
HON14,2014-01-31 15:30,31,2.8937,2.8937,2.8937,2.8937,1
HON14,2014-02-03 03:00,3,2.8865,2.8865,2.8865,2.8865,1
HON14,2014-02-03 06:00,3,2.8906,2.8912,2.8906,2.8912,2
HON14,2014-02-03 06:30,3,2.8865,2.8866,2.8846,2.8866,13
HON14,2014-02-03 07:00,3,2.8817,2.8825,2.8803,2.8803,8
HON14,2014-02-03 07:30,3,2.8825,2.893,2.8825,2.8915,10
HON14,2014-02-03 08:00,3,2.8924,2.8931,2.8862,2.8881,64
HON14,2014-02-03 08:30,3,2.8877,2.8931,2.8877,2.8931,65
HON14,2014-02-03 09:00,3,2.8896,2.8896,2.8807,2.8842,32
HON14,2014-02-03 09:30,3,2.8754,2.8772,2.874,2.8756,9
HON14,2014-02-03 10:00,3,2.8777,2.8796,2.8715,2.874,15
HON14,2014-02-03 10:30,3,2.8757,2.8789,2.8739,2.8752,10
HON14,2014-02-03 11:00,3,2.8781,2.9012,2.8781,2.9012,19
HON14,2014-02-03 11:30,3,2.9001,2.9001,2.8876,2.8956,57
HON14,2014-02-03 12:00,3,2.8971,2.8971,2.8882,2.8882,71
HON14,2014-02-03 12:30,3,2.8882,2.891,2.885,2.8901,42
HON14,2014-02-03 13:00,3,2.89,2.89,2.878,2.8872,8
HON14,2014-02-03 14:30,3,2.89,2.89,2.8879,2.8879,2
HON14,2014-02-03 17:00,4,2.8891,2.8916,2.8891,2.8916,2
HON14,2014-02-03 18:00,4,2.889,2.889,2.889,2.889,1
HON14,2014-02-04 02:00,4,2.8869,2.8869,2.8869,2.8869,1
HON14,2014-02-04 07:00,4,2.8806,2.8806,2.88,2.88,4
HON14,2014-02-04 07:30,4,2.879,2.8791,2.879,2.8791,14
HON14,2014-02-04 08:00,4,2.8868,2.8963,2.8863,2.8897,163
HON14,2014-02-04 08:30,4,2.8895,2.8967,2.8885,2.8957,34
HON14,2014-02-04 09:00,4,2.8937,2.8948,2.89,2.8907,30
HON14,2014-02-04 09:30,4,2.8894,2.8894,2.8894,2.8894,2
HON14,2014-02-04 10:00,4,2.8869,2.8896,2.8865,2.8886,33
HON14,2014-02-04 10:30,4,2.8914,2.8914,2.8861,2.8867,25
HON14,2014-02-04 11:00,4,2.885,2.885,2.8795,2.8795,3
HON14,2014-02-04 11:30,4,2.8789,2.88,2.8777,2.88,3
HON14,2014-02-04 12:00,4,2.8795,2.8795,2.8795,2.8795,1
HON14,2014-02-04 12:30,4,2.8767,2.8767,2.8767,2.8767,1
HON14,2014-02-04 13:00,4,2.8747,2.8766,2.8733,2.8764,20
HON14,2014-02-04 14:00,4,2.8833,2.8833,2.8833,2.8833,1
HON14,2014-02-04 14:30,4,2.8844,2.8844,2.8844,2.8844,1
HON14,2014-02-04 15:30,4,2.883,2.883,2.8807,2.8807,9
HON14,2014-02-05 03:30,5,2.8924,2.8924,2.8924,2.8924,1
HON14,2014-02-05 04:00,5,2.8949,2.8949,2.8949,2.8949,1
HON14,2014-02-05 08:00,5,2.8917,2.8917,2.8915,2.8915,3
HON14,2014-02-05 08:30,5,2.8889,2.891,2.8889,2.891,3
HON14,2014-02-05 09:00,5,2.8883,2.893,2.8883,2.8926,17
HON14,2014-02-05 09:30,5,2.8875,2.8875,2.8875,2.8875,1
HON14,2014-02-05 10:00,5,2.8836,2.8851,2.8836,2.8851,2
HON14,2014-02-05 10:30,5,2.8936,2.8946,2.8936,2.8946,2
HON14,2014-02-05 11:00,5,2.8943,2.8971,2.8923,2.8971,153
HON14,2014-02-05 11:30,5,2.8967,2.8967,2.8959,2.8966,21
HON14,2014-02-05 12:00,5,2.8955,2.8959,2.8955,2.8959,2
HON14,2014-02-05 12:30,5,2.8929,2.8929,2.8929,2.8929,1
HON14,2014-02-05 13:00,5,2.8927,2.8978,2.8912,2.8975,137
HON14,2014-02-05 13:30,5,2.8975,2.8981,2.8972,2.8975,16
HON14,2014-02-05 14:00,5,2.8949,2.8984,2.8949,2.8984,2
HON14,2014-02-05 14:30,5,2.8953,2.8954,2.8953,2.8954,3
HON14,2014-02-06 03:00,6,2.8959,2.8962,2.8959,2.8962,2
HON14,2014-02-06 04:00,6,2.905,2.905,2.905,2.905,1
HON14,2014-02-06 04:30,6,2.9026,2.9026,2.9016,2.9022,3
HON14,2014-02-06 05:00,6,2.9021,2.9021,2.9014,2.9014,5
HON14,2014-02-06 05:30,6,2.9007,2.9056,2.8999,2.9046,71
HON14,2014-02-06 06:00,6,2.9143,2.9143,2.9128,2.9128,3
HON14,2014-02-06 06:30,6,2.9116,2.9147,2.9116,2.9147,2
HON14,2014-02-06 07:00,6,2.9148,2.9148,2.9134,2.9134,3
HON14,2014-02-06 07:30,6,2.9155,2.9155,2.9118,2.9118,10
HON14,2014-02-06 08:00,6,2.9165,2.9172,2.9152,2.9167,16
HON14,2014-02-06 08:30,6,2.9145,2.9165,2.9086,2.9114,15
HON14,2014-02-06 09:00,6,2.91,2.9124,2.9087,2.9089,12
HON14,2014-02-06 09:30,6,2.9095,2.9105,2.9077,2.908,40
HON14,2014-02-06 10:00,6,2.9096,2.9096,2.9016,2.904,17
HON14,2014-02-06 10:30,6,2.9048,2.9077,2.9043,2.9046,48
HON14,2014-02-06 11:00,6,2.9055,2.9077,2.9051,2.9072,53
HON14,2014-02-06 11:30,6,2.9089,2.9093,2.9067,2.9067,16
HON14,2014-02-06 12:00,6,2.9048,2.906,2.9041,2.9045,7
HON14,2014-02-06 12:30,6,2.9055,2.9055,2.9025,2.9025,12
HON14,2014-02-06 13:00,6,2.9033,2.9095,2.9007,2.9095,198
HON14,2014-02-06 13:30,6,2.911,2.9117,2.9097,2.911,11
HON14,2014-02-06 14:00,6,2.9114,2.914,2.9114,2.9129,7
HON14,2014-02-06 14:30,6,2.9122,2.913,2.9122,2.913,2
HON14,2014-02-06 17:30,7,2.9223,2.9223,2.9222,2.9222,2
HON14,2014-02-06 18:30,7,2.9221,2.9221,2.9215,2.9215,3
HON14,2014-02-06 20:30,7,2.9174,2.9174,2.9174,2.9174,1
HON14,2014-02-07 00:30,7,2.916,2.916,2.916,2.916,1
HON14,2014-02-07 04:30,7,2.9096,2.9103,2.9096,2.9103,2
HON14,2014-02-07 05:00,7,2.912,2.912,2.912,2.912,1
HON14,2014-02-07 05:30,7,2.9111,2.9111,2.9111,2.9111,1
HON14,2014-02-07 06:00,7,2.9095,2.9095,2.9095,2.9095,1
HON14,2014-02-07 06:30,7,2.9147,2.9172,2.9147,2.9171,4
HON14,2014-02-07 07:00,7,2.9148,2.9148,2.9148,2.9148,1
HON14,2014-02-07 07:30,7,2.907,2.9212,2.907,2.9181,13
HON14,2014-02-07 08:00,7,2.9262,2.9268,2.9202,2.9242,18
HON14,2014-02-07 08:30,7,2.9247,2.931,2.9218,2.931,32
HON14,2014-02-07 09:00,7,2.9305,2.9344,2.9305,2.9326,16
HON14,2014-02-07 09:30,7,2.9396,2.9396,2.9333,2.939,58
HON14,2014-02-07 10:30,7,2.9376,2.9484,2.9361,2.9425,73
HON14,2014-02-07 11:00,7,2.9438,2.9445,2.9396,2.9445,41
HON14,2014-02-07 11:30,7,2.9467,2.9548,2.9435,2.9548,14
HON14,2014-02-07 12:00,7,2.9551,2.9564,2.9551,2.9564,2
HON14,2014-02-07 12:30,7,2.9574,2.9589,2.9574,2.9589,2
HON14,2014-02-07 13:00,7,2.967,2.9685,2.96,2.9684,71
HON14,2014-02-07 13:30,7,2.9665,2.9665,2.9625,2.9643,4
HON14,2014-02-07 14:30,7,2.9653,2.9653,2.9644,2.9644,3
HON14,2014-02-07 16:00,7,2.9642,2.9642,2.9642,2.9642,1
HON14,2014-02-10 03:00,10,2.9528,2.9528,2.9528,2.9528,1
HON14,2014-02-10 04:00,10,2.9623,2.9623,2.9623,2.9623,1
HON14,2014-02-10 04:30,10,2.9624,2.9624,2.9623,2.9623,2
HON14,2014-02-10 05:00,10,2.9623,2.9623,2.9623,2.9623,1
HON14,2014-02-10 05:30,10,2.9605,2.9618,2.9605,2.9618,2
HON14,2014-02-10 06:00,10,2.9629,2.9629,2.9629,2.9629,1
HON14,2014-02-10 07:00,10,2.9626,2.9635,2.9626,2.9627,24
HON14,2014-02-10 07:30,10,2.9619,2.9627,2.9619,2.9619,18
HON14,2014-02-10 08:00,10,2.9627,2.9662,2.9591,2.9652,71
HON14,2014-02-10 08:30,10,2.9634,2.9634,2.9545,2.9545,69
HON14,2014-02-10 09:00,10,2.9507,2.9564,2.9507,2.9564,10
HON14,2014-02-10 09:30,10,2.9578,2.9578,2.9488,2.9513,33
HON14,2014-02-10 10:00,10,2.9502,2.955,2.9502,2.9544,10
HON14,2014-02-10 10:30,10,2.9511,2.9539,2.9511,2.9514,26
HON14,2014-02-10 11:00,10,2.953,2.953,2.9467,2.9507,57
HON14,2014-02-10 11:30,10,2.9507,2.9527,2.9501,2.9527,6
HON14,2014-02-10 12:00,10,2.9505,2.9505,2.9461,2.9461,5
HON14,2014-02-10 12:30,10,2.9428,2.9493,2.9428,2.9456,5
HON14,2014-02-10 13:00,10,2.9454,2.9497,2.9424,2.9468,95
HON14,2014-02-10 13:30,10,2.9458,2.9483,2.9421,2.9421,34
HON14,2014-02-10 14:00,10,2.9419,2.9423,2.9419,2.9423,2
HON14,2014-02-10 14:30,10,2.9407,2.9407,2.9407,2.9407,2
HON14,2014-02-10 15:00,10,2.9418,2.9418,2.9415,2.9415,2
HON14,2014-02-10 15:30,10,2.9404,2.9442,2.9403,2.9442,24
HON14,2014-02-11 02:00,11,2.9543,2.9543,2.9543,2.9543,1
HON14,2014-02-11 06:00,11,2.9549,2.9549,2.9521,2.9521,2
HON14,2014-02-11 06:30,11,2.9529,2.9584,2.9529,2.9584,2
HON14,2014-02-11 07:00,11,2.9533,2.9533,2.9533,2.9533,1
HON14,2014-02-11 07:30,11,2.9538,2.9547,2.9538,2.9545,3
HON14,2014-02-11 08:00,11,2.9545,2.959,2.9543,2.955,24
HON14,2014-02-11 08:30,11,2.9511,2.9629,2.951,2.9629,12
HON14,2014-02-11 09:00,11,2.9599,2.964,2.9595,2.9595,11
HON14,2014-02-11 09:30,11,2.9604,2.9621,2.9604,2.9621,25
HON14,2014-02-11 10:00,11,2.9613,2.963,2.9613,2.9613,11
HON14,2014-02-11 10:30,11,2.9629,2.9629,2.958,2.958,4
HON14,2014-02-11 11:00,11,2.9601,2.9601,2.9534,2.9544,20
HON14,2014-02-11 11:30,11,2.9601,2.9614,2.9601,2.9614,2
HON14,2014-02-11 12:00,11,2.9599,2.9599,2.9598,2.9598,9
HON14,2014-02-11 12:30,11,2.96,2.96,2.958,2.96,55
HON14,2014-02-11 13:00,11,2.9595,2.9629,2.9556,2.9593,98
HON14,2014-02-11 13:30,11,2.9603,2.9617,2.9603,2.9617,13
HON14,2014-02-11 14:00,11,2.958,2.9589,2.957,2.957,20
HON14,2014-02-11 14:30,11,2.957,2.9583,2.9564,2.9583,9
HON14,2014-02-11 15:30,11,2.9605,2.9605,2.9605,2.9605,1
HON14,2014-02-12 03:30,12,2.9661,2.9661,2.9661,2.9661,1
HON14,2014-02-12 05:30,12,2.9638,2.9638,2.9638,2.9638,1
HON14,2014-02-12 07:00,12,2.966,2.9661,2.966,2.9661,2
HON14,2014-02-12 07:30,12,2.9647,2.9681,2.9647,2.9676,29
HON14,2014-02-12 08:00,12,2.9674,2.9798,2.9674,2.9727,39
HON14,2014-02-12 08:30,12,2.9718,2.975,2.9714,2.972,12
HON14,2014-02-12 09:00,12,2.9713,2.9713,2.9713,2.9713,1
HON14,2014-02-12 09:30,12,2.9711,2.9728,2.9615,2.9702,23
HON14,2014-02-12 10:00,12,2.9669,2.9669,2.9571,2.9571,37
HON14,2014-02-12 11:00,12,2.958,2.958,2.958,2.958,1
HON14,2014-02-12 12:00,12,2.9572,2.9572,2.9551,2.9554,5
HON14,2014-02-12 12:30,12,2.9584,2.9587,2.9557,2.9557,4
HON14,2014-02-12 13:00,12,2.953,2.9587,2.9492,2.9584,54
HON14,2014-02-12 13:30,12,2.9596,2.9597,2.9596,2.9596,9
HON14,2014-02-12 14:00,12,2.9578,2.9578,2.9574,2.9574,4
HON14,2014-02-12 14:30,12,2.9569,2.9569,2.9538,2.9539,19
HON14,2014-02-12 15:00,12,2.9565,2.9565,2.9565,2.9565,1
HON14,2014-02-12 17:00,13,2.9565,2.9565,2.9565,2.9565,1
HON14,2014-02-12 21:30,13,2.9538,2.9566,2.9535,2.9566,4
HON14,2014-02-13 02:00,13,2.9551,2.9551,2.9551,2.9551,1
HON14,2014-02-13 02:30,13,2.9524,2.9524,2.9524,2.9524,1
HON14,2014-02-13 04:30,13,2.949,2.9493,2.949,2.9493,2
HON14,2014-02-13 07:00,13,2.9518,2.9534,2.9518,2.9532,15
HON14,2014-02-13 07:30,13,2.953,2.9539,2.9471,2.9529,16
HON14,2014-02-13 08:00,13,2.9582,2.9583,2.9514,2.9519,15
HON14,2014-02-13 08:30,13,2.9518,2.956,2.9507,2.956,4
HON14,2014-02-13 09:00,13,2.9537,2.9537,2.9533,2.9533,2
HON14,2014-02-13 09:30,13,2.9539,2.9546,2.952,2.952,3
HON14,2014-02-13 10:00,13,2.9507,2.954,2.9507,2.954,5
HON14,2014-02-13 10:30,13,2.9548,2.9619,2.9527,2.9619,135
HON14,2014-02-13 11:00,13,2.9609,2.9623,2.9568,2.9568,31
HON14,2014-02-13 11:30,13,2.9634,2.9634,2.9634,2.9634,1
HON14,2014-02-13 12:00,13,2.9633,2.9633,2.9633,2.9633,1
HON14,2014-02-13 12:30,13,2.963,2.9638,2.9607,2.9636,28
HON14,2014-02-13 13:00,13,2.9627,2.9686,2.9607,2.9634,74
HON14,2014-02-13 13:30,13,2.9634,2.9654,2.9633,2.964,50
HON14,2014-02-13 14:00,13,2.9647,2.968,2.9647,2.968,4
HON14,2014-02-13 14:30,13,2.9684,2.9693,2.9684,2.9693,2
HON14,2014-02-14 01:00,14,2.9637,2.9637,2.9637,2.9637,1
HON14,2014-02-14 03:30,14,2.9637,2.9637,2.9635,2.9635,2
HON14,2014-02-14 04:30,14,2.9628,2.9628,2.9628,2.9628,1
HON14,2014-02-14 07:00,14,2.9669,2.9669,2.9658,2.9664,3
HON14,2014-02-14 07:30,14,2.9666,2.9666,2.9666,2.9666,1
HON14,2014-02-14 08:00,14,2.964,2.9662,2.958,2.958,6
HON14,2014-02-14 08:30,14,2.9579,2.9579,2.9508,2.9513,29
HON14,2014-02-14 09:00,14,2.9507,2.9558,2.9505,2.9557,36
HON14,2014-02-14 09:30,14,2.9583,2.964,2.9583,2.964,8
HON14,2014-02-14 10:00,14,2.9639,2.9639,2.961,2.961,7
HON14,2014-02-14 10:30,14,2.9608,2.9634,2.9607,2.9634,3
HON14,2014-02-14 11:30,14,2.969,2.9724,2.969,2.9722,6
HON14,2014-02-14 12:00,14,2.9694,2.9734,2.9694,2.9695,8
HON14,2014-02-14 12:30,14,2.969,2.9704,2.9673,2.9704,7
HON14,2014-02-14 13:00,14,2.9717,2.9872,2.9717,2.9807,22
HON14,2014-02-14 13:30,14,2.9804,2.9804,2.9804,2.9804,1
HON14,2014-02-14 14:00,14,2.9805,2.9805,2.9805,2.9805,2
HON14,2014-02-17 04:00,18,2.9839,2.9839,2.9839,2.9839,1
HON14,2014-02-17 07:00,18,2.9842,2.9842,2.9842,2.9842,1
HON14,2014-02-17 08:00,18,2.9877,2.9881,2.9874,2.9881,11
HON14,2014-02-17 08:30,18,2.9864,2.9873,2.9802,2.9802,9
HON14,2014-02-17 09:00,18,2.9831,2.9831,2.9831,2.9831,1
HON14,2014-02-17 10:00,18,2.9849,2.9849,2.9777,2.9778,6
HON14,2014-02-17 11:00,18,2.9841,2.9841,2.9841,2.9841,4
HON14,2014-02-17 12:00,18,2.9884,2.9884,2.9876,2.9876,4
HON14,2014-02-17 17:00,18,2.9876,2.9876,2.9876,2.9876,2
HON14,2014-02-17 20:30,18,2.9835,2.9835,2.9835,2.9835,1
HON14,2014-02-17 23:30,18,2.9822,2.9822,2.9822,2.9822,1
HON14,2014-02-18 01:00,18,2.9838,2.9839,2.9838,2.9839,2
HON14,2014-02-18 02:00,18,2.9876,2.9876,2.9876,2.9876,3
HON14,2014-02-18 02:30,18,2.9853,2.9853,2.9853,2.9853,1
HON14,2014-02-18 04:30,18,2.9876,2.9876,2.9876,2.9876,1
HON14,2014-02-18 06:30,18,2.993,2.993,2.993,2.993,1
HON14,2014-02-18 07:30,18,3.0038,3.0077,3.0037,3.0043,13
HON14,2014-02-18 08:00,18,3.0029,3.0034,2.9953,2.9961,20
HON14,2014-02-18 08:30,18,2.9956,2.9956,2.9932,2.9934,25
HON14,2014-02-18 09:00,18,2.9941,2.996,2.9924,2.9937,68
HON14,2014-02-18 09:30,18,2.9939,2.9985,2.9939,2.9974,71
HON14,2014-02-18 10:00,18,2.9976,2.9998,2.9967,2.9998,11
HON14,2014-02-18 10:30,18,2.9998,3.0045,2.9998,3.001,7
HON14,2014-02-18 11:00,18,3.0032,3.0039,3.0032,3.0039,2
HON14,2014-02-18 11:30,18,3.005,3.005,3.0036,3.0044,30
HON14,2014-02-18 12:00,18,3.0045,3.0067,3.0034,3.0067,68
HON14,2014-02-18 12:30,18,3.0018,3.0018,2.9965,2.9965,6
HON14,2014-02-18 13:00,18,3.0068,3.0131,3.0066,3.0116,42
HON14,2014-02-18 13:30,18,3.0113,3.0146,3.0113,3.0146,7
HON14,2014-02-18 14:30,18,3.0096,3.0096,3.0093,3.0093,3
HON14,2014-02-18 15:00,18,3.0091,3.0091,3.0091,3.0091,5
HON14,2014-02-18 15:30,18,3.011,3.011,3.011,3.011,1
HON14,2014-02-18 17:30,19,3.0122,3.0122,3.0122,3.0122,2
HON14,2014-02-18 18:00,19,3.0142,3.0143,3.0142,3.0143,3
HON14,2014-02-18 19:00,19,3.0148,3.0149,3.0131,3.0141,22
HON14,2014-02-19 02:00,19,3.0066,3.0066,3.0066,3.0066,1
HON14,2014-02-19 03:00,19,3.0049,3.0049,3.0049,3.0049,1
HON14,2014-02-19 03:30,19,3.005,3.0058,3.005,3.0058,4
HON14,2014-02-19 04:30,19,3.0058,3.0058,3.0051,3.0051,3
HON14,2014-02-19 05:00,19,3.0045,3.006,3.0043,3.006,7
HON14,2014-02-19 05:30,19,3.0052,3.0052,3.0052,3.0052,1
HON14,2014-02-19 06:30,19,3.0107,3.0119,3.01,3.0119,4
HON14,2014-02-19 07:00,19,3.0119,3.0119,3.0119,3.0119,1
HON14,2014-02-19 07:30,19,3.0122,3.0122,3.0122,3.0122,1
HON14,2014-02-19 08:00,19,3.0107,3.0111,3.0057,3.0057,7
HON14,2014-02-19 08:30,19,3.008,3.0134,3.0075,3.012,44
HON14,2014-02-19 09:00,19,3.0151,3.0255,3.0151,3.0255,21
HON14,2014-02-19 09:30,19,3.0228,3.0243,3.0197,3.0235,304
HON14,2014-02-19 10:00,19,3.0235,3.0242,3.019,3.0208,183
HON14,2014-02-19 10:30,19,3.0197,3.0197,3.0146,3.015,8
HON14,2014-02-19 11:00,19,3.0145,3.0152,3.0145,3.0152,2
HON14,2014-02-19 11:30,19,3.0143,3.0185,3.0143,3.018,17
HON14,2014-02-19 12:00,19,3.0171,3.0201,3.0171,3.0201,3
HON14,2014-02-19 12:30,19,3.0199,3.0204,3.0165,3.0204,11
HON14,2014-02-19 13:00,19,3.0198,3.0257,3.0164,3.0169,115
HON14,2014-02-19 13:30,19,3.0165,3.0212,3.0155,3.0212,84
HON14,2014-02-19 14:00,19,3.021,3.0225,3.0191,3.0191,22
HON14,2014-02-19 14:30,19,3.0175,3.0192,3.0164,3.0191,17
HON14,2014-02-19 15:00,19,3.0189,3.027,3.0189,3.027,65
HON14,2014-02-19 15:30,19,3.0257,3.0263,3.0235,3.0246,43
HON14,2014-02-19 17:30,20,3.0285,3.0285,3.0285,3.0285,6
HON14,2014-02-19 23:30,20,3.0091,3.0091,3.0091,3.0091,1
HON14,2014-02-20 02:00,20,3.0118,3.0119,3.0118,3.0119,4
HON14,2014-02-20 02:30,20,3.0073,3.0073,3.0073,3.0073,1
HON14,2014-02-20 03:30,20,3.0096,3.0096,3.009,3.0094,3
HON14,2014-02-20 06:00,20,3.0055,3.0055,3.0032,3.0032,2
HON14,2014-02-20 06:30,20,3.0033,3.0033,3.0026,3.0026,2
HON14,2014-02-20 07:30,20,3.0059,3.0059,3.0059,3.0059,1
HON14,2014-02-20 08:00,20,3.0092,3.0114,3.0068,3.0114,16
HON14,2014-02-20 08:30,20,3.011,3.0125,3.0075,3.0125,62
HON14,2014-02-20 09:00,20,3.0109,3.0176,3.0107,3.0138,20
HON14,2014-02-20 09:30,20,3.0174,3.0212,3.0162,3.0207,58
HON14,2014-02-20 10:00,20,3.0198,3.0198,3.0121,3.0134,22
HON14,2014-02-20 10:30,20,3.0106,3.0115,3.0105,3.0115,3
HON14,2014-02-20 11:00,20,3.008,3.0084,3.0073,3.0084,35
HON14,2014-02-20 11:30,20,3.0107,3.0122,3.0096,3.0096,22
HON14,2014-02-20 12:00,20,3.0103,3.0148,3.0103,3.013,57
HON14,2014-02-20 12:30,20,3.0111,3.0143,3.0111,3.0141,29
HON14,2014-02-20 13:00,20,3.0153,3.0176,3.0118,3.0176,21
HON14,2014-02-20 13:30,20,3.021,3.021,3.021,3.021,9
HON14,2014-02-20 14:30,20,3.023,3.0232,3.0229,3.0232,22
HON14,2014-02-20 15:00,20,3.0235,3.0266,3.0235,3.0266,77
HON14,2014-02-20 16:00,20,3.0245,3.0245,3.0243,3.0243,2
HON14,2014-02-20 19:30,21,3.0236,3.0236,3.0234,3.0234,3
HON14,2014-02-20 20:30,21,3.0173,3.0234,3.0167,3.0234,8
HON14,2014-02-20 23:30,21,3.0207,3.0219,3.0207,3.0219,4
HON14,2014-02-21 00:00,21,3.0185,3.0185,3.0156,3.0156,4
HON14,2014-02-21 02:30,21,3.014,3.014,3.014,3.014,1
HON14,2014-02-21 03:00,21,3.0128,3.0141,3.0128,3.0141,2
HON14,2014-02-21 04:00,21,3.0115,3.0115,3.0115,3.0115,1
HON14,2014-02-21 04:30,21,3.0097,3.0103,3.0097,3.0103,10
HON14,2014-02-21 05:00,21,3.0136,3.0136,3.0136,3.0136,1
HON14,2014-02-21 05:30,21,3.0122,3.0122,3.0121,3.0121,2
HON14,2014-02-21 06:00,21,3.0135,3.0141,3.0135,3.0141,2
HON14,2014-02-21 06:30,21,3.0136,3.0136,3.0136,3.0136,1
HON14,2014-02-21 07:00,21,3.0118,3.0124,3.011,3.0124,4
HON14,2014-02-21 07:30,21,3.0106,3.0106,3.0106,3.0106,2
HON14,2014-02-21 08:00,21,3.015,3.0162,3.0119,3.0146,46
HON14,2014-02-21 08:30,21,3.0148,3.0157,3.0147,3.0147,94
HON14,2014-02-21 09:00,21,3.0111,3.0117,3.0103,3.0104,18
HON14,2014-02-21 09:30,21,3.002,3.0039,2.9951,3.0007,40
HON14,2014-02-21 10:00,21,2.9959,2.9959,2.9926,2.9955,12
HON14,2014-02-21 10:30,21,2.9965,2.998,2.9888,2.9888,10
HON14,2014-02-21 11:00,21,2.9851,2.9926,2.9848,2.9926,19
HON14,2014-02-21 11:30,21,2.9926,2.9952,2.99,2.9947,47
HON14,2014-02-21 12:00,21,2.994,2.9981,2.994,2.9981,53
HON14,2014-02-21 12:30,21,2.999,2.999,2.9912,2.9912,46
HON14,2014-02-21 13:00,21,2.992,2.9985,2.991,2.992,104
HON14,2014-02-21 13:30,21,2.9899,2.9899,2.9899,2.9899,1
HON14,2014-02-21 14:00,21,2.9903,2.9903,2.9903,2.9903,1
HON14,2014-02-23 17:30,24,3.0021,3.0026,3.0021,3.0021,25
HON14,2014-02-23 19:00,24,3.0053,3.0053,3.0053,3.0053,5
HON14,2014-02-23 19:30,24,3.0034,3.0034,3.0034,3.0034,13
HON14,2014-02-23 20:00,24,3.0045,3.0046,3.0045,3.0046,2
HON14,2014-02-23 20:30,24,3.0039,3.0039,3.0039,3.0039,3
HON14,2014-02-23 21:00,24,3.0039,3.0047,3.0033,3.0047,11
HON14,2014-02-23 22:00,24,3.004,3.004,3.004,3.004,6
HON14,2014-02-23 23:00,24,3.004,3.004,3.004,3.004,3
HON14,2014-02-23 23:30,24,3.004,3.004,3.004,3.004,13
HON14,2014-02-24 00:30,24,3.004,3.004,3.004,3.004,3
HON14,2014-02-24 01:00,24,3.004,3.004,3.004,3.004,7
HON14,2014-02-24 01:30,24,2.9978,2.9978,2.9978,2.9978,1
HON14,2014-02-24 04:00,24,2.9915,2.9915,2.9915,2.9915,1
HON14,2014-02-24 04:30,24,2.9883,2.9883,2.9883,2.9883,1
HON14,2014-02-24 06:00,24,2.9907,2.9907,2.9907,2.9907,1
HON14,2014-02-24 06:30,24,2.9903,2.9903,2.9874,2.9874,5
HON14,2014-02-24 07:00,24,2.9871,2.9927,2.9865,2.9927,6
HON14,2014-02-24 07:30,24,2.9933,2.9933,2.9915,2.9915,5
HON14,2014-02-24 08:00,24,2.9938,2.9965,2.9923,2.9965,14
HON14,2014-02-24 08:30,24,3.0011,3.0051,2.9984,3.0021,36
HON14,2014-02-24 09:00,24,3.0035,3.0061,2.996,3.0061,44
HON14,2014-02-24 09:30,24,3.0011,3.003,2.999,3.0006,61
HON14,2014-02-24 10:00,24,3.0037,3.0095,3.0026,3.0095,5
HON14,2014-02-24 10:30,24,3.0117,3.0146,3.01,3.0107,10
HON14,2014-02-24 11:00,24,3.0093,3.0113,3.0093,3.0106,12
HON14,2014-02-24 11:30,24,3.0111,3.0119,3.0098,3.0098,13
HON14,2014-02-24 12:00,24,3.0133,3.0133,3.0122,3.0131,5
HON14,2014-02-24 12:30,24,3.0136,3.0136,3.0092,3.0116,50
HON14,2014-02-24 13:00,24,3.0115,3.0136,3.0086,3.0119,30
HON14,2014-02-24 13:30,24,3.0101,3.0108,3.0095,3.0108,5
HON14,2014-02-24 14:00,24,3.0139,3.0139,3.0124,3.0124,4
HON14,2014-02-24 15:00,24,3.0128,3.0128,3.0128,3.0128,1
HON14,2014-02-25 04:30,25,2.9984,2.9984,2.9984,2.9984,1
HON14,2014-02-25 06:30,25,3.0004,3.0004,2.9956,2.9956,16
HON14,2014-02-25 07:00,25,2.9937,2.9964,2.9937,2.9964,38
HON14,2014-02-25 07:30,25,2.9967,3,2.9967,2.9992,13
HON14,2014-02-25 08:00,25,2.9992,3.0003,2.9968,2.9971,62
HON14,2014-02-25 08:30,25,2.9965,2.9965,2.9858,2.9877,27
HON14,2014-02-25 09:00,25,2.9855,2.9898,2.9846,2.985,16
HON14,2014-02-25 09:30,25,2.9846,2.988,2.9842,2.9862,28
HON14,2014-02-25 10:00,25,2.985,2.9873,2.9819,2.9873,14
HON14,2014-02-25 10:30,25,2.9826,2.9842,2.979,2.9834,16
HON14,2014-02-25 11:00,25,2.982,2.9865,2.9812,2.9865,23
HON14,2014-02-25 11:30,25,2.9871,2.99,2.9844,2.9883,39
HON14,2014-02-25 12:00,25,2.989,2.9891,2.9871,2.989,25
HON14,2014-02-25 12:30,25,2.9898,2.9903,2.985,2.9878,68
HON14,2014-02-25 13:00,25,2.9888,2.9916,2.9825,2.9833,43
HON14,2014-02-25 13:30,25,2.9837,2.9844,2.9816,2.9821,68
HON14,2014-02-25 14:00,25,2.9833,2.9842,2.9779,2.978,96
HON14,2014-02-25 15:00,25,2.9818,2.9818,2.9818,2.9818,1
HON14,2014-02-25 22:30,26,2.981,2.981,2.981,2.981,1
HON14,2014-02-26 02:00,26,2.984,2.984,2.984,2.984,1
HON14,2014-02-26 04:00,26,2.98,2.9806,2.9772,2.9783,15
HON14,2014-02-26 04:30,26,2.9769,2.9772,2.9769,2.9772,2
HON14,2014-02-26 06:00,26,2.9753,2.9756,2.9752,2.9756,3
HON14,2014-02-26 06:30,26,2.9737,2.9759,2.9737,2.9759,6
HON14,2014-02-26 07:00,26,2.973,2.973,2.9697,2.9728,3
HON14,2014-02-26 07:30,26,2.9791,2.9824,2.9791,2.9815,6
HON14,2014-02-26 08:00,26,2.9792,2.9819,2.9779,2.9779,42
HON14,2014-02-26 08:30,26,2.9773,2.9807,2.9769,2.9787,13
HON14,2014-02-26 09:00,26,2.9792,2.9805,2.9762,2.9783,89
HON14,2014-02-26 09:30,26,2.9854,2.9879,2.9787,2.985,207
HON14,2014-02-26 10:00,26,2.9844,2.99,2.9842,2.985,47
HON14,2014-02-26 10:30,26,2.9843,2.985,2.9811,2.985,8
HON14,2014-02-26 11:00,26,2.9785,2.9796,2.9785,2.9796,4
HON14,2014-02-26 11:30,26,2.9795,2.9815,2.9794,2.9794,31
HON14,2014-02-26 12:00,26,2.9797,2.9831,2.9797,2.9827,21
HON14,2014-02-26 12:30,26,2.982,2.9857,2.9815,2.9816,16
HON14,2014-02-26 13:00,26,2.9817,2.9853,2.9771,2.9832,25
HON14,2014-02-26 14:00,26,2.9822,2.983,2.9812,2.9812,7
HON14,2014-02-26 14:30,26,2.9812,2.9812,2.981,2.981,3
HON14,2014-02-27 00:00,27,2.978,2.978,2.978,2.978,4
HON14,2014-02-27 03:00,27,2.9725,2.9725,2.9659,2.9659,11
HON14,2014-02-27 04:30,27,2.9672,2.9672,2.9672,2.9672,1
HON14,2014-02-27 06:00,27,2.9678,2.9678,2.9678,2.9678,2
HON14,2014-02-27 06:30,27,2.9687,2.9687,2.9687,2.9687,2
HON14,2014-02-27 07:00,27,2.9664,2.967,2.9655,2.9657,24
HON14,2014-02-27 07:30,27,2.9661,2.9717,2.9654,2.9701,137
HON14,2014-02-27 08:00,27,2.9683,2.9703,2.9589,2.9589,31
HON14,2014-02-27 08:30,27,2.9592,2.9619,2.9556,2.9584,97
HON14,2014-02-27 09:00,27,2.9581,2.9624,2.958,2.9624,8
HON14,2014-02-27 09:30,27,2.9628,2.9648,2.9602,2.9631,33
HON14,2014-02-27 10:00,27,2.9629,2.9633,2.9565,2.9582,15
HON14,2014-02-27 10:30,27,2.9561,2.9562,2.9509,2.9559,36
HON14,2014-02-27 11:00,27,2.9579,2.96,2.955,2.9582,28
HON14,2014-02-27 11:30,27,2.9581,2.9581,2.9568,2.9581,14
HON14,2014-02-27 12:00,27,2.9593,2.9601,2.9567,2.9567,24
HON14,2014-02-27 12:30,27,2.9566,2.9566,2.9512,2.9518,31
HON14,2014-02-27 13:00,27,2.9579,2.9612,2.9555,2.9607,19
HON14,2014-02-27 13:30,27,2.9611,2.9637,2.9611,2.9637,2
HON14,2014-02-27 14:00,27,2.961,2.961,2.9604,2.9604,2
HON14,2014-02-27 14:30,27,2.9591,2.9591,2.9591,2.9591,1
HON14,2014-02-27 17:30,28,2.9598,2.9598,2.9598,2.9598,1
HON14,2014-02-28 02:00,28,2.9564,2.9564,2.9564,2.9564,1
HON14,2014-02-28 03:00,28,2.9537,2.9537,2.9537,2.9537,1
HON14,2014-02-28 03:30,28,2.9527,2.9527,2.9501,2.9501,3
HON14,2014-02-28 05:30,28,2.9544,2.9544,2.9544,2.9544,1
HON14,2014-02-28 06:00,28,2.9556,2.9556,2.9556,2.9556,1
HON14,2014-02-28 06:30,28,2.9555,2.9555,2.9555,2.9555,1
HON14,2014-02-28 07:00,28,2.9543,2.9543,2.9543,2.9543,1
HON14,2014-02-28 07:30,28,2.95,2.9504,2.9499,2.9504,5
HON14,2014-02-28 08:00,28,2.9504,2.9504,2.9417,2.9464,72
HON14,2014-02-28 08:30,28,2.9477,2.9557,2.9471,2.9557,33
HON14,2014-02-28 09:00,28,2.9536,2.9598,2.9517,2.9577,29
HON14,2014-02-28 09:30,28,2.9602,2.9683,2.9602,2.9646,79
HON14,2014-02-28 10:00,28,2.9652,2.9655,2.9591,2.9637,51
HON14,2014-02-28 10:30,28,2.9622,2.9647,2.9613,2.9618,93
HON14,2014-02-28 11:00,28,2.9607,2.9655,2.9607,2.9654,32
HON14,2014-02-28 11:30,28,2.9646,2.9687,2.9646,2.9687,24
HON14,2014-02-28 12:00,28,2.9683,2.9709,2.9683,2.9709,10
HON14,2014-02-28 12:30,28,2.97,2.97,2.9674,2.9676,13
HON14,2014-02-28 13:00,28,2.9662,2.9704,2.9648,2.9685,59
HON14,2014-02-28 13:30,28,2.9663,2.9673,2.9662,2.9673,72
HON14,2014-02-28 14:00,28,2.9664,2.9681,2.9619,2.9619,14
HON14,2014-02-28 14:30,28,2.9662,2.9662,2.9662,2.9662,1
HON14,2014-02-28 15:30,28,2.97,2.97,2.97,2.97,2
HON14,2014-03-02 17:00,3,2.9799,2.9879,2.9799,2.9879,4
HON14,2014-03-03 00:30,3,3.0058,3.0058,3.0058,3.0058,2
HON14,2014-03-03 01:00,3,3.0112,3.0156,3.0112,3.0156,3
HON14,2014-03-03 01:30,3,3.0185,3.0185,3.0185,3.0185,1
HON14,2014-03-03 02:00,3,3.0143,3.0143,3.0143,3.0143,1
HON14,2014-03-03 04:00,3,3.0051,3.006,3.0051,3.006,6
HON14,2014-03-03 04:30,3,3.0085,3.0085,3.0085,3.0085,1
HON14,2014-03-03 05:00,3,3.0138,3.0138,3.0129,3.0129,4
HON14,2014-03-03 05:30,3,3.0134,3.0288,3.0134,3.0257,5
HON14,2014-03-03 06:00,3,3.025,3.0293,3.025,3.0293,5
HON14,2014-03-03 06:30,3,3.0287,3.0341,3.0276,3.0341,6
HON14,2014-03-03 07:00,3,3.0362,3.0367,3.0328,3.0328,23
HON14,2014-03-03 07:30,3,3.0324,3.0324,3.0258,3.0264,22
HON14,2014-03-03 08:00,3,3.0301,3.0301,3.0147,3.0211,65
HON14,2014-03-03 08:30,3,3.0208,3.0283,3.0203,3.0209,42
HON14,2014-03-03 09:00,3,3.0258,3.0258,3.0163,3.0243,64
HON14,2014-03-03 09:30,3,3.0236,3.0311,3.0178,3.0311,41
HON14,2014-03-03 10:00,3,3.0304,3.0304,3.0184,3.0184,44
HON14,2014-03-03 10:30,3,3.0179,3.0206,3.0157,3.0172,105
HON14,2014-03-03 11:00,3,3.0174,3.021,3.0057,3.0138,125
HON14,2014-03-03 11:30,3,3.014,3.0151,3.0089,3.0111,36
HON14,2014-03-03 12:00,3,3.0115,3.0115,3.0047,3.006,18
HON14,2014-03-03 12:30,3,3.0032,3.009,3.003,3.009,37
HON14,2014-03-03 13:00,3,3.0109,3.0193,3.0103,3.0193,97
HON14,2014-03-03 13:30,3,3.0119,3.0119,3.0119,3.0119,1
HON14,2014-03-03 14:00,3,3.0128,3.013,3.0055,3.0055,7
HON14,2014-03-03 15:00,3,3.0098,3.0108,3.0098,3.0108,4
HON14,2014-03-03 15:30,3,3.0169,3.0169,3.0169,3.0169,100
HON14,2014-03-03 18:30,4,3.0261,3.0261,3.0261,3.0261,1
HON14,2014-03-04 00:00,4,3.0078,3.0078,3.0078,3.0078,1
HON14,2014-03-04 01:30,4,3.0094,3.0094,3.0094,3.0094,1
HON14,2014-03-04 02:30,4,2.9801,2.9801,2.9801,2.9801,1
HON14,2014-03-04 03:00,4,2.9725,2.9753,2.9725,2.9753,2
HON14,2014-03-04 04:00,4,2.9787,2.9811,2.9787,2.9811,4
HON14,2014-03-04 04:30,4,2.9798,2.9808,2.9798,2.9808,7
HON14,2014-03-04 06:30,4,2.9732,2.9732,2.9732,2.9732,1
HON14,2014-03-04 07:00,4,2.9783,2.9791,2.9746,2.9791,23
HON14,2014-03-04 07:30,4,2.9786,2.9787,2.9782,2.9783,6
HON14,2014-03-04 08:00,4,2.9781,2.9781,2.9735,2.9737,55
HON14,2014-03-04 08:30,4,2.9734,2.975,2.9628,2.9659,155
HON14,2014-03-04 09:00,4,2.9704,2.9728,2.9651,2.9716,20
HON14,2014-03-04 09:30,4,2.9709,2.9709,2.967,2.9688,33
HON14,2014-03-04 10:00,4,2.968,2.968,2.9634,2.9634,65
HON14,2014-03-04 10:30,4,2.9648,2.9683,2.9648,2.9683,5
HON14,2014-03-04 11:00,4,2.97,2.9717,2.97,2.9717,28
HON14,2014-03-04 11:30,4,2.9673,2.9673,2.9628,2.9628,68
HON14,2014-03-04 12:00,4,2.9624,2.9629,2.961,2.9629,105
HON14,2014-03-04 12:30,4,2.9636,2.9646,2.9611,2.9646,16
HON14,2014-03-04 13:00,4,2.9646,2.9726,2.9627,2.9702,62
HON14,2014-03-04 13:30,4,2.9648,2.9661,2.9648,2.9654,7
HON14,2014-03-04 14:00,4,2.965,2.965,2.965,2.965,1
HON14,2014-03-04 14:30,4,2.9657,2.9666,2.9657,2.9666,5
HON14,2014-03-04 15:30,4,2.9648,2.9648,2.9648,2.9648,10
HON14,2014-03-04 17:00,5,2.9621,2.9621,2.9621,2.9621,1
HON14,2014-03-04 18:30,5,2.9558,2.9558,2.9538,2.9538,4
HON14,2014-03-04 19:00,5,2.957,2.9586,2.9556,2.9583,18
HON14,2014-03-05 00:00,5,2.9635,2.9635,2.9635,2.9635,1
HON14,2014-03-05 06:30,5,2.9533,2.9533,2.9533,2.9533,1
HON14,2014-03-05 07:00,5,2.9501,2.9501,2.9491,2.9491,9
HON14,2014-03-05 07:30,5,2.9488,2.9509,2.9483,2.9495,20
HON14,2014-03-05 08:00,5,2.9483,2.9509,2.9483,2.9509,6
HON14,2014-03-05 08:30,5,2.9523,2.9541,2.94,2.9439,41
HON14,2014-03-05 09:00,5,2.9433,2.95,2.9419,2.9422,27
HON14,2014-03-05 09:30,5,2.9409,2.9468,2.9404,2.9435,84
HON14,2014-03-05 10:00,5,2.9442,2.9442,2.9381,2.9384,187
HON14,2014-03-05 10:30,5,2.9403,2.9415,2.9397,2.9397,17
HON14,2014-03-05 11:00,5,2.938,2.9395,2.9338,2.9358,120
HON14,2014-03-05 11:30,5,2.9354,2.9381,2.9337,2.9381,30
HON14,2014-03-05 12:00,5,2.9364,2.9378,2.9363,2.9378,10
HON14,2014-03-05 12:30,5,2.9377,2.9377,2.9346,2.9346,61
HON14,2014-03-05 13:00,5,2.9344,2.9345,2.9275,2.9282,63
HON14,2014-03-05 13:30,5,2.928,2.928,2.9245,2.9246,44
HON14,2014-03-05 14:00,5,2.9273,2.9273,2.92,2.9201,8
HON14,2014-03-05 14:30,5,2.9254,2.9268,2.9254,2.9268,4
HON14,2014-03-05 15:30,5,2.9222,2.9222,2.9221,2.9221,5
HON14,2014-03-05 16:00,5,2.9217,2.9217,2.9207,2.9207,5
HON14,2014-03-05 18:00,6,2.917,2.917,2.917,2.917,5
HON14,2014-03-05 19:00,6,2.9156,2.9176,2.9156,2.9176,16
HON14,2014-03-05 19:30,6,2.9175,2.9175,2.9175,2.9175,4
HON14,2014-03-06 02:30,6,2.9214,2.9214,2.9214,2.9214,1
HON14,2014-03-06 04:30,6,2.9245,2.9245,2.9231,2.9231,2
HON14,2014-03-06 05:30,6,2.9202,2.9225,2.9202,2.9225,2
HON14,2014-03-06 07:00,6,2.9155,2.917,2.9127,2.9148,34
HON14,2014-03-06 07:30,6,2.9142,2.9146,2.9111,2.9139,7
HON14,2014-03-06 08:00,6,2.9178,2.9241,2.9178,2.9241,35
HON14,2014-03-06 08:30,6,2.9245,2.927,2.9238,2.9247,90
HON14,2014-03-06 09:00,6,2.9222,2.923,2.9222,2.923,2
HON14,2014-03-06 09:30,6,2.9228,2.9257,2.9207,2.9219,60
HON14,2014-03-06 10:00,6,2.9214,2.9223,2.9126,2.9176,172
HON14,2014-03-06 10:30,6,2.916,2.9195,2.9155,2.9195,5
HON14,2014-03-06 11:00,6,2.9229,2.9277,2.9229,2.9232,18
HON14,2014-03-06 11:30,6,2.9221,2.9221,2.9149,2.9187,154
HON14,2014-03-06 12:00,6,2.9184,2.9184,2.9173,2.9173,2
HON14,2014-03-06 12:30,6,2.9139,2.915,2.9139,2.915,3
HON14,2014-03-06 13:00,6,2.9177,2.929,2.9177,2.9278,24
HON14,2014-03-06 13:30,6,2.9276,2.9313,2.9264,2.9304,15
HON14,2014-03-06 14:00,6,2.9297,2.937,2.9297,2.9364,36
HON14,2014-03-06 14:30,6,2.9365,2.9375,2.9365,2.9371,3
HON14,2014-03-06 15:00,6,2.939,2.939,2.9331,2.9352,25
HON14,2014-03-06 15:30,6,2.9331,2.9331,2.9331,2.9331,4
HON14,2014-03-06 16:00,6,2.931,2.931,2.931,2.931,1
HON14,2014-03-06 17:00,7,2.931,2.931,2.9285,2.9285,3
HON14,2014-03-06 17:30,7,2.9253,2.9253,2.9253,2.9253,3
HON14,2014-03-06 18:00,7,2.9249,2.9249,2.9249,2.9249,1
HON14,2014-03-06 18:30,7,2.9239,2.9239,2.9239,2.9239,4
HON14,2014-03-06 19:00,7,2.9246,2.9246,2.9246,2.9246,2
HON14,2014-03-06 19:30,7,2.9246,2.9249,2.9246,2.9249,4
HON14,2014-03-06 20:00,7,2.9264,2.9264,2.9264,2.9264,5
HON14,2014-03-06 20:30,7,2.9263,2.927,2.9263,2.9269,16
HON14,2014-03-07 01:30,7,2.9275,2.9275,2.9275,2.9275,1
HON14,2014-03-07 02:00,7,2.9275,2.9275,2.9275,2.9275,14
HON14,2014-03-07 03:30,7,2.9248,2.9248,2.9248,2.9248,1
HON14,2014-03-07 05:30,7,2.9258,2.9258,2.9257,2.9257,2
HON14,2014-03-07 06:00,7,2.9288,2.9308,2.9286,2.9287,6
HON14,2014-03-07 06:30,7,2.9309,2.9322,2.9309,2.9322,4
HON14,2014-03-07 07:00,7,2.9293,2.9321,2.9293,2.9307,9
HON14,2014-03-07 07:30,7,2.9308,2.9344,2.9308,2.9329,48
HON14,2014-03-07 08:00,7,2.9334,2.934,2.928,2.9337,50
HON14,2014-03-07 08:30,7,2.9354,2.9406,2.9353,2.9397,15
HON14,2014-03-07 09:00,7,2.945,2.9475,2.943,2.943,61
HON14,2014-03-07 09:30,7,2.9405,2.95,2.9385,2.9493,69
HON14,2014-03-07 10:00,7,2.9496,2.9524,2.9468,2.9478,80
HON14,2014-03-07 10:30,7,2.9468,2.9478,2.9441,2.9464,100
HON14,2014-03-07 11:00,7,2.9474,2.9482,2.943,2.9478,70
HON14,2014-03-07 11:30,7,2.9469,2.949,2.9462,2.9473,13
HON14,2014-03-07 12:00,7,2.9473,2.9489,2.9465,2.9481,43
HON14,2014-03-07 12:30,7,2.9479,2.9483,2.9445,2.9445,7
HON14,2014-03-07 13:00,7,2.943,2.952,2.9428,2.952,20
HON14,2014-03-07 13:30,7,2.951,2.951,2.9461,2.9461,44
HON14,2014-03-07 14:00,7,2.9467,2.9467,2.9452,2.9458,6
HON14,2014-03-07 15:00,7,2.9482,2.9482,2.9482,2.9482,1
HON14,2014-03-09 17:00,10,2.9464,2.9464,2.9401,2.9401,25
HON14,2014-03-09 17:30,10,2.9411,2.9411,2.9411,2.9411,2
HON14,2014-03-09 18:00,10,2.942,2.942,2.9404,2.9404,4
HON14,2014-03-09 18:30,10,2.9404,2.9405,2.94,2.9401,12
HON14,2014-03-09 19:00,10,2.9409,2.9409,2.9405,2.9405,5
HON14,2014-03-09 21:00,10,2.9418,2.9418,2.9418,2.9418,2
HON14,2014-03-09 21:30,10,2.9419,2.9419,2.9419,2.9419,1
HON14,2014-03-09 22:30,10,2.9392,2.9398,2.9386,2.9386,6
HON14,2014-03-10 01:30,10,2.9237,2.9237,2.9236,2.9236,10
HON14,2014-03-10 05:30,10,2.9292,2.9294,2.929,2.929,3
HON14,2014-03-10 07:00,10,2.9298,2.9298,2.9274,2.9291,22
HON14,2014-03-10 07:30,10,2.9288,2.9288,2.9254,2.9267,17
HON14,2014-03-10 08:00,10,2.923,2.9262,2.9228,2.924,73
HON14,2014-03-10 08:30,10,2.9232,2.9261,2.9232,2.9261,110
HON14,2014-03-10 09:00,10,2.9247,2.9265,2.9247,2.9265,30
HON14,2014-03-10 09:30,10,2.9275,2.9275,2.9267,2.9267,3
HON14,2014-03-10 10:00,10,2.9251,2.9269,2.9216,2.9234,123
HON14,2014-03-10 10:30,10,2.9232,2.9289,2.9231,2.928,36
HON14,2014-03-10 11:00,10,2.9271,2.9286,2.9246,2.9274,17
HON14,2014-03-10 11:30,10,2.9262,2.9264,2.9236,2.9241,10
HON14,2014-03-10 12:00,10,2.9252,2.926,2.9222,2.9228,94
HON14,2014-03-10 12:30,10,2.922,2.9256,2.9208,2.9256,62
HON14,2014-03-10 13:00,10,2.9245,2.9396,2.9233,2.9233,95
HON14,2014-03-10 13:30,10,2.9229,2.9229,2.9206,2.9206,46
HON14,2014-03-10 14:00,10,2.9237,2.9238,2.9231,2.9231,3
HON14,2014-03-10 15:00,10,2.9257,2.9257,2.9224,2.9225,27
HON14,2014-03-10 15:30,10,2.9225,2.9225,2.9205,2.9205,8
HON14,2014-03-10 16:00,10,2.9203,2.9203,2.92,2.92,5
HON14,2014-03-10 17:00,11,2.924,2.924,2.924,2.924,1
HON14,2014-03-10 17:30,11,2.9225,2.9225,2.9225,2.9225,3
HON14,2014-03-10 18:00,11,2.922,2.922,2.922,2.922,1
HON14,2014-03-10 19:00,11,2.9216,2.9216,2.9216,2.9216,10
HON14,2014-03-10 19:30,11,2.9179,2.9179,2.9179,2.9179,1
HON14,2014-03-10 20:00,11,2.92,2.92,2.9188,2.9188,11
HON14,2014-03-11 02:00,11,2.9274,2.9274,2.9274,2.9274,1
HON14,2014-03-11 06:00,11,2.936,2.936,2.936,2.936,2
HON14,2014-03-11 07:00,11,2.9316,2.9316,2.9288,2.93,23
HON14,2014-03-11 07:30,11,2.9305,2.933,2.9273,2.9273,22
HON14,2014-03-11 08:00,11,2.9294,2.9294,2.9265,2.9266,16
HON14,2014-03-11 08:30,11,2.9246,2.9246,2.9246,2.9246,1
HON14,2014-03-11 09:00,11,2.9238,2.9261,2.9234,2.9261,8
HON14,2014-03-11 09:30,11,2.9282,2.9323,2.9282,2.9323,16
HON14,2014-03-11 10:00,11,2.9326,2.9361,2.9308,2.9338,27
HON14,2014-03-11 10:30,11,2.9343,2.9351,2.9267,2.9269,78
HON14,2014-03-11 11:00,11,2.9266,2.9305,2.9239,2.9305,44
HON14,2014-03-11 11:30,11,2.9304,2.9306,2.9246,2.927,162
HON14,2014-03-11 12:00,11,2.9262,2.9305,2.9257,2.9287,52
HON14,2014-03-11 12:30,11,2.9295,2.9318,2.929,2.9318,6
HON14,2014-03-11 13:00,11,2.9325,2.9351,2.9303,2.9318,273
HON14,2014-03-11 13:30,11,2.9314,2.9325,2.9274,2.932,67
HON14,2014-03-11 14:30,11,2.9325,2.9325,2.9323,2.9323,2
HON14,2014-03-11 15:30,11,2.9307,2.9307,2.9273,2.9273,34
HON14,2014-03-11 17:00,12,2.9314,2.9314,2.9314,2.9314,2
HON14,2014-03-12 03:00,12,2.92,2.92,2.92,2.92,25
HON14,2014-03-12 03:30,12,2.9144,2.9161,2.9144,2.9161,3
HON14,2014-03-12 05:00,12,2.9135,2.9167,2.9135,2.9143,27
HON14,2014-03-12 05:30,12,2.9164,2.9164,2.9135,2.916,9
HON14,2014-03-12 06:00,12,2.9162,2.9162,2.913,2.913,17
HON14,2014-03-12 06:30,12,2.9152,2.9154,2.9152,2.9154,15
HON14,2014-03-12 07:00,12,2.9154,2.9155,2.9129,2.9129,76
HON14,2014-03-12 07:30,12,2.9102,2.912,2.9072,2.9072,30
HON14,2014-03-12 08:00,12,2.9071,2.9071,2.9014,2.904,41
HON14,2014-03-12 08:30,12,2.905,2.9083,2.9048,2.9083,130
HON14,2014-03-12 09:00,12,2.9083,2.9089,2.9058,2.906,15
HON14,2014-03-12 09:30,12,2.9081,2.9233,2.9041,2.9225,62
HON14,2014-03-12 10:00,12,2.9243,2.9243,2.9139,2.9158,104
HON14,2014-03-12 10:30,12,2.9176,2.9176,2.9082,2.909,93
HON14,2014-03-12 11:00,12,2.9088,2.9092,2.9038,2.9038,32
HON14,2014-03-12 11:30,12,2.9035,2.907,2.8998,2.9052,107
HON14,2014-03-12 12:00,12,2.9021,2.9056,2.8999,2.9014,22
HON14,2014-03-12 12:30,12,2.9017,2.9042,2.9008,2.9026,46
HON14,2014-03-12 13:00,12,2.9033,2.9106,2.9004,2.9086,262
HON14,2014-03-12 13:30,12,2.908,2.9095,2.9074,2.9078,62
HON14,2014-03-12 14:30,12,2.9113,2.9117,2.9113,2.9117,5
HON14,2014-03-12 15:00,12,2.9138,2.9138,2.9111,2.9117,17
HON14,2014-03-12 15:30,12,2.9118,2.9118,2.9118,2.9118,1
HON14,2014-03-12 16:00,12,2.9114,2.9114,2.9114,2.9114,2
HON14,2014-03-12 17:00,13,2.9078,2.9085,2.9078,2.9085,7
HON14,2014-03-12 17:30,13,2.9084,2.9084,2.9084,2.9084,1
HON14,2014-03-12 18:00,13,2.906,2.906,2.906,2.906,1
HON14,2014-03-12 19:00,13,2.9085,2.9085,2.9085,2.9085,1
HON14,2014-03-13 04:00,13,2.9,2.9,2.9,2.9,5
HON14,2014-03-13 04:30,13,2.8975,2.8975,2.8975,2.8975,2
HON14,2014-03-13 05:00,13,2.9015,2.9047,2.9015,2.9023,26
HON14,2014-03-13 05:30,13,2.9031,2.9045,2.9031,2.9039,12
HON14,2014-03-13 06:30,13,2.9115,2.913,2.9115,2.9127,8
HON14,2014-03-13 07:00,13,2.9055,2.9055,2.9039,2.9039,47
HON14,2014-03-13 07:30,13,2.9015,2.9021,2.8964,2.8984,56
HON14,2014-03-13 08:00,13,2.895,2.9033,2.895,2.9033,21
HON14,2014-03-13 08:30,13,2.9023,2.9023,2.8985,2.8986,93
HON14,2014-03-13 09:00,13,2.8981,2.8988,2.8953,2.8953,61
HON14,2014-03-13 09:30,13,2.8966,2.8991,2.8965,2.8991,10
HON14,2014-03-13 10:00,13,2.8989,2.8993,2.8989,2.8992,9
HON14,2014-03-13 10:30,13,2.8984,2.8999,2.898,2.8999,5
HON14,2014-03-13 11:00,13,2.8996,2.8996,2.892,2.892,93
HON14,2014-03-13 11:30,13,2.8907,2.8923,2.8824,2.8843,203
HON14,2014-03-13 12:00,13,2.8848,2.8891,2.8848,2.8891,11
HON14,2014-03-13 12:30,13,2.8905,2.8905,2.8875,2.888,28
HON14,2014-03-13 13:00,13,2.8871,2.8974,2.8862,2.8954,223
HON14,2014-03-13 13:30,13,2.8964,2.8964,2.8955,2.8955,5
HON14,2014-03-13 14:00,13,2.8968,2.9017,2.8967,2.9008,11
HON14,2014-03-13 14:30,13,2.9007,2.9007,2.9001,2.9001,2
HON14,2014-03-13 17:00,14,2.9025,2.9046,2.9025,2.9046,3
HON14,2014-03-13 20:00,14,2.8967,2.8967,2.8935,2.8935,5
HON14,2014-03-13 20:30,14,2.8924,2.8924,2.8924,2.8924,1
HON14,2014-03-14 01:30,14,2.8962,2.8962,2.8962,2.8962,1
HON14,2014-03-14 02:00,14,2.896,2.8966,2.8949,2.8949,6
HON14,2014-03-14 02:30,14,2.895,2.8989,2.895,2.8989,3
HON14,2014-03-14 03:00,14,2.8999,2.9018,2.8999,2.9018,2
HON14,2014-03-14 03:30,14,2.8998,2.8998,2.8996,2.8996,3
HON14,2014-03-14 04:30,14,2.8992,2.8994,2.8988,2.8994,6
HON14,2014-03-14 06:00,14,2.8983,2.8983,2.898,2.898,14
HON14,2014-03-14 07:30,14,2.9054,2.9054,2.902,2.9042,28
HON14,2014-03-14 08:00,14,2.8984,2.9026,2.8967,2.8999,61
HON14,2014-03-14 08:30,14,2.8999,2.9046,2.8998,2.9025,51
HON14,2014-03-14 09:00,14,2.902,2.9183,2.902,2.9099,139
HON14,2014-03-14 09:30,14,2.9139,2.9155,2.9096,2.9101,164
HON14,2014-03-14 10:00,14,2.9117,2.919,2.9117,2.9148,29
HON14,2014-03-14 10:30,14,2.9135,2.915,2.9107,2.9129,65
HON14,2014-03-14 11:00,14,2.9119,2.9231,2.9119,2.9231,78
HON14,2014-03-14 11:30,14,2.9244,2.9274,2.9214,2.9263,67
HON14,2014-03-14 12:00,14,2.9255,2.9255,2.919,2.9198,73
HON14,2014-03-14 12:30,14,2.9204,2.9261,2.9189,2.9235,40
HON14,2014-03-14 13:00,14,2.9224,2.9236,2.9161,2.918,38
HON14,2014-03-14 13:30,14,2.9164,2.9179,2.9155,2.9179,9
HON14,2014-03-14 14:00,14,2.9162,2.9164,2.916,2.916,5
HON14,2014-03-14 14:30,14,2.9147,2.9147,2.9147,2.9147,7
HON14,2014-03-17 03:30,17,2.905,2.905,2.905,2.905,1
HON14,2014-03-17 05:00,17,2.9046,2.9046,2.9046,2.9046,1
HON14,2014-03-17 05:30,17,2.906,2.9071,2.9049,2.9049,13
HON14,2014-03-17 07:00,17,2.9014,2.9015,2.8938,2.8938,28
HON14,2014-03-17 07:30,17,2.8955,2.8985,2.8929,2.8985,4
HON14,2014-03-17 08:00,17,2.8898,2.8958,2.8898,2.8924,18
HON14,2014-03-17 08:30,17,2.8931,2.8952,2.8924,2.8952,53
HON14,2014-03-17 09:00,17,2.8942,2.8974,2.8927,2.8974,13
HON14,2014-03-17 09:30,17,2.8968,2.8971,2.892,2.892,9
HON14,2014-03-17 10:00,17,2.8901,2.8901,2.8781,2.8788,250
HON14,2014-03-17 10:30,17,2.8787,2.8825,2.875,2.8815,29
HON14,2014-03-17 11:00,17,2.8828,2.8836,2.8809,2.8836,11
HON14,2014-03-17 11:30,17,2.883,2.883,2.8814,2.8826,24
HON14,2014-03-17 12:00,17,2.8815,2.8836,2.8793,2.8793,20
HON14,2014-03-17 12:30,17,2.88,2.884,2.8796,2.8805,70
HON14,2014-03-17 13:00,17,2.8797,2.8812,2.8752,2.8785,41
HON14,2014-03-17 13:30,17,2.8736,2.8778,2.8736,2.8765,19
HON14,2014-03-17 14:00,17,2.8756,2.8756,2.8737,2.8737,5
HON14,2014-03-17 14:30,17,2.8764,2.8767,2.875,2.875,11
HON14,2014-03-17 15:00,17,2.876,2.876,2.8757,2.8757,19
HON14,2014-03-17 15:30,17,2.8777,2.8777,2.8777,2.8777,1
HON14,2014-03-17 16:00,17,2.8797,2.8798,2.8797,2.8798,2
HON14,2014-03-17 18:30,18,2.87,2.87,2.87,2.87,1
HON14,2014-03-18 00:00,18,2.8764,2.8782,2.8764,2.8782,2
HON14,2014-03-18 01:30,18,2.8793,2.8797,2.8793,2.8797,2
HON14,2014-03-18 02:00,18,2.8789,2.8815,2.8789,2.8815,2
HON14,2014-03-18 02:30,18,2.883,2.8966,2.883,2.8911,16
HON14,2014-03-18 03:00,18,2.887,2.887,2.8869,2.8869,2
HON14,2014-03-18 03:30,18,2.8844,2.8857,2.8844,2.8857,2
HON14,2014-03-18 04:00,18,2.8841,2.8841,2.8828,2.8828,3
HON14,2014-03-18 04:30,18,2.8837,2.8837,2.8837,2.8837,1
HON14,2014-03-18 05:00,18,2.8851,2.888,2.8851,2.888,2
HON14,2014-03-18 06:00,18,2.8825,2.8825,2.8825,2.8825,1
HON14,2014-03-18 06:30,18,2.8821,2.8844,2.8821,2.8844,38
HON14,2014-03-18 07:00,18,2.8828,2.8828,2.8796,2.8815,14
HON14,2014-03-18 07:30,18,2.8815,2.8823,2.8782,2.8804,47
HON14,2014-03-18 08:00,18,2.8801,2.8801,2.8694,2.8705,61
HON14,2014-03-18 08:30,18,2.8735,2.8752,2.8726,2.8743,8
HON14,2014-03-18 09:00,18,2.878,2.878,2.8714,2.8775,16
HON14,2014-03-18 09:30,18,2.8754,2.8807,2.8753,2.8781,8
HON14,2014-03-18 10:00,18,2.8792,2.8865,2.8791,2.8865,15
HON14,2014-03-18 10:30,18,2.8865,2.8905,2.8863,2.8881,28
HON14,2014-03-18 11:00,18,2.8888,2.8927,2.8882,2.8924,12
HON14,2014-03-18 11:30,18,2.8916,2.8943,2.8904,2.8943,18
HON14,2014-03-18 12:00,18,2.8943,2.8943,2.8907,2.8915,5
HON14,2014-03-18 12:30,18,2.8939,2.8939,2.8896,2.8896,7
HON14,2014-03-18 13:00,18,2.8906,2.8977,2.8868,2.8977,54
HON14,2014-03-18 13:30,18,2.8926,2.8941,2.8912,2.8937,9
HON14,2014-03-18 14:00,18,2.8951,2.8967,2.891,2.8928,14
HON14,2014-03-18 14:30,18,2.891,2.8926,2.891,2.8926,6
HON14,2014-03-18 15:00,18,2.8899,2.8899,2.8899,2.8899,1
HON14,2014-03-19 03:00,19,2.8881,2.8881,2.8871,2.8871,3
HON14,2014-03-19 05:30,19,2.8805,2.8805,2.8805,2.8805,1
HON14,2014-03-19 06:00,19,2.8817,2.8817,2.8794,2.8798,4
HON14,2014-03-19 06:30,19,2.8801,2.8807,2.88,2.8801,4
HON14,2014-03-19 07:00,19,2.8773,2.88,2.876,2.879,31
HON14,2014-03-19 07:30,19,2.8805,2.8806,2.8755,2.876,79
HON14,2014-03-19 08:00,19,2.8769,2.8777,2.8733,2.8764,134
HON14,2014-03-19 08:30,19,2.8753,2.8807,2.8753,2.8795,64
HON14,2014-03-19 09:00,19,2.8793,2.88,2.8754,2.8781,55
HON14,2014-03-19 09:30,19,2.883,2.89,2.8804,2.8861,318
HON14,2014-03-19 10:00,19,2.8862,2.8862,2.8768,2.8768,115
HON14,2014-03-19 10:30,19,2.879,2.8885,2.8772,2.8863,27
HON14,2014-03-19 11:00,19,2.8862,2.8862,2.883,2.8846,11
HON14,2014-03-19 11:30,19,2.886,2.8874,2.8834,2.8874,18
HON14,2014-03-19 12:00,19,2.8919,2.8919,2.8897,2.89,10
HON14,2014-03-19 12:30,19,2.8896,2.8899,2.8851,2.8871,42
HON14,2014-03-19 13:00,19,2.8874,2.8874,2.8811,2.8836,34
HON14,2014-03-19 13:30,19,2.8843,2.8873,2.8843,2.8859,21
HON14,2014-03-19 14:00,19,2.8855,2.8859,2.8807,2.8822,64
HON14,2014-03-19 14:30,19,2.8839,2.8839,2.8836,2.8836,2
HON14,2014-03-19 16:00,19,2.8835,2.8835,2.8833,2.8833,7
HON14,2014-03-19 18:00,20,2.8876,2.8879,2.8876,2.8879,4
HON14,2014-03-19 19:30,20,2.882,2.882,2.8804,2.8804,7
HON14,2014-03-20 00:30,20,2.8878,2.8878,2.8878,2.8878,1
HON14,2014-03-20 02:00,20,2.8874,2.8874,2.8874,2.8874,1
HON14,2014-03-20 03:00,20,2.8851,2.8851,2.8851,2.8851,1
HON14,2014-03-20 04:30,20,2.8809,2.8809,2.8809,2.8809,1
HON14,2014-03-20 05:00,20,2.8837,2.8837,2.8837,2.8837,1
HON14,2014-03-20 06:00,20,2.8834,2.8834,2.8811,2.8811,3
HON14,2014-03-20 06:30,20,2.882,2.885,2.882,2.885,6
HON14,2014-03-20 07:00,20,2.8836,2.8854,2.8829,2.8846,23
HON14,2014-03-20 07:30,20,2.8856,2.8856,2.8809,2.8812,64
HON14,2014-03-20 08:00,20,2.8789,2.8842,2.8779,2.8841,167
HON14,2014-03-20 08:30,20,2.8836,2.8903,2.8835,2.8898,317
HON14,2014-03-20 09:00,20,2.8897,2.9001,2.8896,2.8944,134
HON14,2014-03-20 09:30,20,2.8936,2.8956,2.8918,2.8948,30
HON14,2014-03-20 10:00,20,2.8931,2.8931,2.8825,2.8834,107
HON14,2014-03-20 10:30,20,2.8842,2.8879,2.8832,2.8879,191
HON14,2014-03-20 11:00,20,2.8882,2.8897,2.8879,2.888,49
HON14,2014-03-20 11:30,20,2.8891,2.911,2.8887,2.911,21
HON14,2014-03-20 12:00,20,2.9103,2.9111,2.9018,2.9051,25
HON14,2014-03-20 12:30,20,2.9036,2.9036,2.8988,2.8988,82
HON14,2014-03-20 13:00,20,2.8969,2.9039,2.8969,2.9016,307
HON14,2014-03-20 13:30,20,2.8984,2.8984,2.8984,2.8984,1
HON14,2014-03-20 14:00,20,2.8986,2.8986,2.8951,2.8974,5
HON14,2014-03-20 14:30,20,2.8989,2.8989,2.8989,2.8989,1
HON14,2014-03-20 15:00,20,2.898,2.8984,2.8976,2.8983,12
HON14,2014-03-20 23:30,21,2.892,2.892,2.892,2.892,1
HON14,2014-03-21 02:00,21,2.9038,2.9038,2.9038,2.9038,1
HON14,2014-03-21 02:30,21,2.902,2.902,2.902,2.902,1
HON14,2014-03-21 03:00,21,2.8993,2.9024,2.8992,2.9017,6
HON14,2014-03-21 03:30,21,2.9024,2.9024,2.9024,2.9024,1
HON14,2014-03-21 04:00,21,2.9045,2.9077,2.9045,2.9073,5
HON14,2014-03-21 04:30,21,2.9105,2.9105,2.9095,2.9095,2
HON14,2014-03-21 05:30,21,2.9085,2.9088,2.9058,2.9068,6
HON14,2014-03-21 06:30,21,2.9092,2.9094,2.9089,2.9093,4
HON14,2014-03-21 07:00,21,2.9105,2.9125,2.91,2.9107,19
HON14,2014-03-21 07:30,21,2.9115,2.9165,2.9097,2.9135,67
HON14,2014-03-21 08:00,21,2.9136,2.916,2.9102,2.9136,69
HON14,2014-03-21 08:30,21,2.9175,2.9175,2.9154,2.9154,2
HON14,2014-03-21 09:00,21,2.9135,2.9182,2.9135,2.9166,10
HON14,2014-03-21 09:30,21,2.918,2.9319,2.918,2.9312,59
HON14,2014-03-21 10:00,21,2.9296,2.93,2.9256,2.9282,79
HON14,2014-03-21 10:30,21,2.9285,2.9285,2.924,2.926,80
HON14,2014-03-21 11:00,21,2.9249,2.9263,2.9208,2.9231,13
HON14,2014-03-21 11:30,21,2.9241,2.9265,2.9234,2.9265,31
HON14,2014-03-21 12:00,21,2.9235,2.9235,2.9152,2.9162,20
HON14,2014-03-21 12:30,21,2.9126,2.918,2.9109,2.9154,44
HON14,2014-03-21 13:00,21,2.9141,2.9144,2.9067,2.9067,6
HON14,2014-03-21 14:30,21,2.9065,2.9076,2.9051,2.9076,3
HON14,2014-03-21 15:00,21,2.9046,2.9048,2.9046,2.9048,3
HON14,2014-03-23 23:00,24,2.8983,2.8994,2.8983,2.8994,3
HON14,2014-03-24 01:00,24,2.9011,2.9012,2.9011,2.9012,8
HON14,2014-03-24 05:00,24,2.9012,2.9017,2.9009,2.9009,48
HON14,2014-03-24 05:30,24,2.9012,2.9017,2.9006,2.9017,23
HON14,2014-03-24 06:00,24,2.9045,2.907,2.902,2.907,35
HON14,2014-03-24 06:30,24,2.9101,2.9102,2.9101,2.9102,2
HON14,2014-03-24 07:00,24,2.9122,2.9148,2.9112,2.9118,31
HON14,2014-03-24 07:30,24,2.9116,2.9178,2.9113,2.9147,84
HON14,2014-03-24 08:00,24,2.9153,2.9188,2.9148,2.9174,67
HON14,2014-03-24 08:30,24,2.9158,2.9158,2.9147,2.9147,19
HON14,2014-03-24 09:00,24,2.9106,2.9124,2.9106,2.9119,8
HON14,2014-03-24 09:30,24,2.9122,2.9122,2.9065,2.9065,8
HON14,2014-03-24 10:00,24,2.9015,2.9035,2.9012,2.9031,29
HON14,2014-03-24 10:30,24,2.9043,2.9142,2.9041,2.9119,10
HON14,2014-03-24 11:00,24,2.9101,2.9102,2.9066,2.9083,4
HON14,2014-03-24 11:30,24,2.9077,2.9095,2.9075,2.9088,11
HON14,2014-03-24 12:00,24,2.9105,2.9105,2.9095,2.9095,3
HON14,2014-03-24 12:30,24,2.914,2.9151,2.9108,2.9151,7
HON14,2014-03-24 13:00,24,2.9166,2.9172,2.9002,2.9047,127
HON14,2014-03-24 14:00,24,2.9004,2.9009,2.9004,2.9009,2
HON14,2014-03-24 15:00,24,2.9015,2.9015,2.9015,2.9015,1
HON14,2014-03-25 03:00,25,2.91,2.91,2.91,2.91,1
HON14,2014-03-25 05:00,25,2.914,2.9148,2.9132,2.9136,15
HON14,2014-03-25 06:00,25,2.9138,2.9138,2.9138,2.9138,1
HON14,2014-03-25 07:00,25,2.9187,2.9212,2.9187,2.9209,15
HON14,2014-03-25 07:30,25,2.9208,2.9232,2.9184,2.9208,38
HON14,2014-03-25 08:00,25,2.9219,2.9233,2.9166,2.9187,64
HON14,2014-03-25 08:30,25,2.9175,2.9204,2.9156,2.9187,26
HON14,2014-03-25 09:00,25,2.9191,2.9225,2.9169,2.9193,50
HON14,2014-03-25 09:30,25,2.9181,2.9181,2.9069,2.9172,49
HON14,2014-03-25 10:00,25,2.9189,2.93,2.9169,2.9272,57
HON14,2014-03-25 10:30,25,2.9272,2.929,2.9232,2.9236,99
HON14,2014-03-25 11:00,25,2.9236,2.9266,2.9224,2.9254,49
HON14,2014-03-25 11:30,25,2.9256,2.9273,2.9224,2.9232,56
HON14,2014-03-25 12:00,25,2.9216,2.9233,2.9175,2.9187,52
HON14,2014-03-25 12:30,25,2.9189,2.9199,2.9185,2.9196,27
HON14,2014-03-25 13:00,25,2.9139,2.9157,2.911,2.9148,115
HON14,2014-03-25 13:30,25,2.9146,2.916,2.9146,2.916,8
HON14,2014-03-25 14:00,25,2.9179,2.9179,2.9179,2.9179,1
HON14,2014-03-25 14:30,25,2.9134,2.9165,2.9134,2.9165,5
HON14,2014-03-25 15:00,25,2.9131,2.9147,2.9131,2.9147,4
HON14,2014-03-25 15:30,25,2.916,2.916,2.916,2.916,1
HON14,2014-03-25 17:00,26,2.91,2.91,2.91,2.91,1
HON14,2014-03-25 18:00,26,2.9129,2.9129,2.9129,2.9129,1
HON14,2014-03-26 02:00,26,2.9235,2.9235,2.9235,2.9235,1
HON14,2014-03-26 03:00,26,2.919,2.919,2.9179,2.9179,3
HON14,2014-03-26 03:30,26,2.919,2.919,2.919,2.919,1
HON14,2014-03-26 05:30,26,2.9207,2.9207,2.9207,2.9207,1
HON14,2014-03-26 06:00,26,2.9199,2.9199,2.9199,2.9199,1
HON14,2014-03-26 07:00,26,2.9223,2.9242,2.9217,2.9227,28
HON14,2014-03-26 07:30,26,2.9231,2.925,2.9213,2.9237,40
HON14,2014-03-26 08:00,26,2.9239,2.9249,2.9202,2.9209,68
HON14,2014-03-26 08:30,26,2.9192,2.9195,2.9192,2.9195,4
HON14,2014-03-26 09:00,26,2.9183,2.9236,2.9183,2.9235,12
HON14,2014-03-26 09:30,26,2.9225,2.9225,2.9118,2.9143,128
HON14,2014-03-26 10:00,26,2.9145,2.9148,2.9052,2.9052,35
HON14,2014-03-26 10:30,26,2.9045,2.9081,2.898,2.9005,29
HON14,2014-03-26 11:00,26,2.9017,2.9024,2.898,2.898,4
HON14,2014-03-26 11:30,26,2.8987,2.8998,2.8987,2.899,5
HON14,2014-03-26 12:00,26,2.8995,2.8995,2.8995,2.8995,1
HON14,2014-03-26 12:30,26,2.8989,2.9018,2.8985,2.8985,4
HON14,2014-03-26 13:00,26,2.8991,2.9133,2.8991,2.9119,80
HON14,2014-03-26 13:30,26,2.9085,2.9111,2.9084,2.9111,6
HON14,2014-03-26 17:00,27,2.9108,2.9108,2.9108,2.9108,1
HON14,2014-03-27 00:30,27,2.9107,2.9107,2.9107,2.9107,1
HON14,2014-03-27 01:00,27,2.9101,2.9101,2.9101,2.9101,1
HON14,2014-03-27 02:00,27,2.9128,2.9133,2.9122,2.9133,3
HON14,2014-03-27 03:30,27,2.9068,2.9105,2.9068,2.9105,3
HON14,2014-03-27 04:00,27,2.908,2.909,2.908,2.909,2
HON14,2014-03-27 05:30,27,2.9158,2.9161,2.9153,2.9158,4
HON14,2014-03-27 06:00,27,2.9183,2.9206,2.9183,2.9206,2
HON14,2014-03-27 06:30,27,2.9265,2.9265,2.9265,2.9265,1
HON14,2014-03-27 07:00,27,2.9289,2.9298,2.9281,2.929,30
HON14,2014-03-27 07:30,27,2.929,2.9316,2.9273,2.9305,99
HON14,2014-03-27 08:00,27,2.9321,2.936,2.9302,2.9322,128
HON14,2014-03-27 08:30,27,2.9325,2.9325,2.927,2.928,48
HON14,2014-03-27 09:00,27,2.927,2.934,2.927,2.9307,64
HON14,2014-03-27 09:30,27,2.9313,2.9326,2.9275,2.9276,93
HON14,2014-03-27 10:00,27,2.9275,2.9336,2.9275,2.932,65
HON14,2014-03-27 10:30,27,2.9313,2.9318,2.9257,2.9257,17
HON14,2014-03-27 11:00,27,2.9259,2.9267,2.9217,2.9217,134
HON14,2014-03-27 11:30,27,2.9226,2.9271,2.9224,2.9266,143
HON14,2014-03-27 12:00,27,2.9259,2.9266,2.9254,2.9266,50
HON14,2014-03-27 12:30,27,2.9266,2.9266,2.9249,2.9266,46
HON14,2014-03-27 13:00,27,2.9269,2.9348,2.9269,2.9316,99
HON14,2014-03-27 13:30,27,2.9296,2.9296,2.9296,2.9296,37
HON14,2014-03-27 14:00,27,2.9303,2.9303,2.9294,2.9294,2
HON14,2014-03-28 02:00,28,2.9314,2.9314,2.9314,2.9314,1
HON14,2014-03-28 03:00,28,2.9302,2.9302,2.9302,2.9302,1
HON14,2014-03-28 04:30,28,2.9359,2.9359,2.9336,2.9336,2
HON14,2014-03-28 05:00,28,2.936,2.9363,2.9319,2.9319,18
HON14,2014-03-28 07:00,28,2.9363,2.9364,2.9363,2.9364,4
HON14,2014-03-28 07:30,28,2.9365,2.9393,2.9365,2.9386,40
HON14,2014-03-28 08:00,28,2.9391,2.9446,2.9387,2.944,54
HON14,2014-03-28 08:30,28,2.9436,2.9463,2.9433,2.9447,74
HON14,2014-03-28 09:00,28,2.9443,2.9468,2.9421,2.9467,58
HON14,2014-03-28 09:30,28,2.9474,2.9476,2.9412,2.9419,30
HON14,2014-03-28 10:00,28,2.9414,2.9432,2.9343,2.9379,16
HON14,2014-03-28 10:30,28,2.9382,2.941,2.9382,2.941,13
HON14,2014-03-28 11:00,28,2.9403,2.9403,2.9346,2.9346,166
HON14,2014-03-28 11:30,28,2.9333,2.9399,2.9332,2.9383,48
HON14,2014-03-28 12:00,28,2.9383,2.9384,2.9333,2.9363,50
HON14,2014-03-28 12:30,28,2.9355,2.9384,2.9353,2.9382,66
HON14,2014-03-28 13:00,28,2.9378,2.9386,2.9309,2.9386,50
HON14,2014-03-28 13:30,28,2.9351,2.9355,2.933,2.9348,40
HON14,2014-03-28 14:00,28,2.9373,2.9373,2.9373,2.9373,2
HON14,2014-03-28 14:30,28,2.939,2.939,2.939,2.939,1
HON14,2014-03-28 15:00,28,2.9375,2.9375,2.9343,2.9343,7
HON14,2014-03-28 15:30,28,2.9354,2.9354,2.9354,2.9354,2
HON14,2014-03-30 17:30,31,2.9366,2.9369,2.9336,2.9338,4
HON14,2014-03-30 18:30,31,2.9329,2.9329,2.9328,2.9328,2
HON14,2014-03-30 21:00,31,2.9311,2.9311,2.9311,2.9311,1
HON14,2014-03-31 00:00,31,2.9302,2.9302,2.9302,2.9302,1
HON14,2014-03-31 03:00,31,2.9257,2.9257,2.9236,2.9236,2
HON14,2014-03-31 03:30,31,2.9256,2.9261,2.9249,2.9261,6
HON14,2014-03-31 04:00,31,2.9257,2.9262,2.9252,2.9254,7
HON14,2014-03-31 05:30,31,2.9265,2.9274,2.9249,2.9261,17
HON14,2014-03-31 06:00,31,2.9261,2.9271,2.9258,2.926,8
HON14,2014-03-31 06:30,31,2.9267,2.9269,2.9267,2.9269,2
HON14,2014-03-31 07:00,31,2.9281,2.9303,2.9281,2.9303,14
HON14,2014-03-31 07:30,31,2.93,2.9323,2.929,2.9307,23
HON14,2014-03-31 08:00,31,2.9329,2.9367,2.9329,2.9335,80
HON14,2014-03-31 08:30,31,2.9354,2.9384,2.9338,2.9377,42
HON14,2014-03-31 09:00,31,2.9384,2.9389,2.9245,2.9245,28
HON14,2014-03-31 09:30,31,2.9222,2.928,2.9216,2.9245,28
HON14,2014-03-31 10:00,31,2.9224,2.9224,2.9084,2.9094,79
HON14,2014-03-31 10:30,31,2.9115,2.9239,2.9115,2.9238,23
HON14,2014-03-31 11:00,31,2.9241,2.9345,2.9241,2.9311,52
HON14,2014-03-31 11:30,31,2.9314,2.932,2.9268,2.9275,29
HON14,2014-03-31 12:00,31,2.9252,2.9266,2.9252,2.926,12
HON14,2014-03-31 12:30,31,2.9226,2.9226,2.9193,2.9193,3
HON14,2014-03-31 13:00,31,2.9234,2.9247,2.9161,2.9236,338
HON14,2014-03-31 13:30,31,2.9237,2.9244,2.9234,2.9234,51
HON14,2014-03-31 14:00,31,2.9223,2.9228,2.9223,2.9228,4
HON14,2014-04-01 02:30,1,2.915,2.915,2.915,2.915,1
HON14,2014-04-01 03:00,1,2.9189,2.9221,2.9189,2.9213,70
HON14,2014-04-01 04:30,1,2.9202,2.9203,2.9202,2.9203,12
HON14,2014-04-01 05:00,1,2.9189,2.9192,2.9189,2.9192,2
HON14,2014-04-01 05:30,1,2.9218,2.9218,2.9207,2.921,10
HON14,2014-04-01 06:00,1,2.9221,2.9224,2.9213,2.9224,6
HON14,2014-04-01 07:00,1,2.9224,2.9234,2.9221,2.9233,31
HON14,2014-04-01 07:30,1,2.9233,2.9246,2.9216,2.9216,49
HON14,2014-04-01 08:00,1,2.9216,2.9285,2.9216,2.926,67
HON14,2014-04-01 08:30,1,2.9228,2.925,2.9164,2.9192,20
HON14,2014-04-01 09:00,1,2.9185,2.9192,2.914,2.9144,34
HON14,2014-04-01 09:30,1,2.9124,2.9175,2.9124,2.9154,585
HON14,2014-04-01 10:00,1,2.9152,2.9152,2.9075,2.9085,102
HON14,2014-04-01 10:30,1,2.9106,2.9128,2.8891,2.8929,206
HON14,2014-04-01 11:00,1,2.8926,2.8939,2.8894,2.8905,41
HON14,2014-04-01 11:30,1,2.8903,2.892,2.8869,2.8875,32
HON14,2014-04-01 12:00,1,2.8864,2.8898,2.8834,2.8865,106
HON14,2014-04-01 12:30,1,2.8858,2.8858,2.8769,2.8774,78
HON14,2014-04-01 13:00,1,2.879,2.8816,2.8759,2.8775,176
HON14,2014-04-01 13:30,1,2.8777,2.8777,2.8733,2.8737,77
HON14,2014-04-01 14:00,1,2.8739,2.8769,2.871,2.873,128
HON14,2014-04-01 14:30,1,2.8721,2.8729,2.8708,2.8711,34
HON14,2014-04-01 15:00,1,2.8711,2.8711,2.8685,2.8686,9
HON14,2014-04-01 15:30,1,2.8768,2.8768,2.8768,2.8768,1
HON14,2014-04-01 16:00,1,2.8744,2.8744,2.8744,2.8744,9
HON14,2014-04-01 17:00,2,2.8714,2.8758,2.8714,2.8758,2
HON14,2014-04-01 17:30,2,2.8759,2.8759,2.8759,2.8759,1
HON14,2014-04-01 18:30,2,2.8742,2.8742,2.8742,2.8742,1
HON14,2014-04-01 20:00,2,2.8786,2.8786,2.8786,2.8786,1
HON14,2014-04-01 20:30,2,2.8776,2.8776,2.8776,2.8776,1
HON14,2014-04-02 01:00,2,2.8828,2.8828,2.8828,2.8828,1
HON14,2014-04-02 02:00,2,2.8812,2.8837,2.8812,2.8831,4
HON14,2014-04-02 02:30,2,2.8863,2.8863,2.8863,2.8863,1
HON14,2014-04-02 03:00,2,2.8818,2.8818,2.8767,2.8767,4
HON14,2014-04-02 03:30,2,2.8795,2.8795,2.8794,2.8794,2
HON14,2014-04-02 04:30,2,2.8808,2.8808,2.8789,2.8789,12
HON14,2014-04-02 05:00,2,2.8795,2.881,2.871,2.871,14
HON14,2014-04-02 05:30,2,2.8682,2.8682,2.8581,2.8581,5
HON14,2014-04-02 06:00,2,2.8604,2.8623,2.8578,2.8578,12
HON14,2014-04-02 06:30,2,2.8555,2.8589,2.8544,2.8572,16
HON14,2014-04-02 07:00,2,2.8576,2.8576,2.8504,2.8529,111
HON14,2014-04-02 07:30,2,2.8535,2.863,2.8511,2.863,233
HON14,2014-04-02 08:00,2,2.8638,2.8658,2.8584,2.8607,291
HON14,2014-04-02 08:30,2,2.86,2.8604,2.856,2.8569,110
HON14,2014-04-02 09:00,2,2.8573,2.8573,2.85,2.8546,58
HON14,2014-04-02 09:30,2,2.856,2.856,2.8492,2.8512,387
HON14,2014-04-02 10:00,2,2.851,2.851,2.842,2.8428,197
HON14,2014-04-02 10:30,2,2.8434,2.8541,2.8434,2.852,280
HON14,2014-04-02 11:00,2,2.8538,2.8578,2.8534,2.8551,169
HON14,2014-04-02 11:30,2,2.8559,2.8566,2.8506,2.8528,166
HON14,2014-04-02 12:00,2,2.8535,2.8535,2.848,2.8484,8
HON14,2014-04-02 12:30,2,2.8487,2.8528,2.8487,2.8519,24
HON14,2014-04-02 13:00,2,2.8524,2.8608,2.8524,2.8593,248
HON14,2014-04-02 13:30,2,2.8605,2.8624,2.8604,2.8623,11
HON14,2014-04-02 14:00,2,2.8628,2.8628,2.8601,2.8601,3
HON14,2014-04-02 14:30,2,2.8606,2.8606,2.8567,2.858,15
HON14,2014-04-02 16:00,2,2.855,2.855,2.855,2.855,1
HON14,2014-04-03 02:00,3,2.8513,2.8538,2.8511,2.8538,4
HON14,2014-04-03 02:30,3,2.8534,2.8534,2.8532,2.8532,2
HON14,2014-04-03 04:30,3,2.8481,2.8481,2.8481,2.8481,1
HON14,2014-04-03 05:00,3,2.8492,2.8497,2.8487,2.8497,13
HON14,2014-04-03 05:30,3,2.8506,2.8506,2.85,2.8501,9
HON14,2014-04-03 06:30,3,2.8542,2.8542,2.8542,2.8542,1
HON14,2014-04-03 07:00,3,2.8592,2.8657,2.8592,2.8638,35
HON14,2014-04-03 07:30,3,2.8647,2.8654,2.8563,2.8585,79
HON14,2014-04-03 08:00,3,2.8571,2.8609,2.8555,2.8597,153
HON14,2014-04-03 08:30,3,2.8582,2.8618,2.8577,2.8606,164
HON14,2014-04-03 09:00,3,2.8594,2.8675,2.8594,2.8637,38
HON14,2014-04-03 09:30,3,2.8636,2.8671,2.8611,2.8659,72
HON14,2014-04-03 10:00,3,2.8659,2.8675,2.8619,2.8657,36
HON14,2014-04-03 10:30,3,2.8673,2.8796,2.8651,2.8788,126
HON14,2014-04-03 11:00,3,2.8792,2.8809,2.8784,2.8802,12
HON14,2014-04-03 11:30,3,2.8791,2.8814,2.8765,2.8814,13
HON14,2014-04-03 12:00,3,2.878,2.879,2.8766,2.8774,7
HON14,2014-04-03 12:30,3,2.876,2.8808,2.876,2.8804,60
HON14,2014-04-03 13:00,3,2.8757,2.898,2.8757,2.8971,189
HON14,2014-04-03 13:30,3,2.8947,2.8956,2.8931,2.8937,27
HON14,2014-04-03 14:00,3,2.8943,2.8943,2.8902,2.8902,6
HON14,2014-04-03 15:00,3,2.8907,2.8908,2.8907,2.8908,3
HON14,2014-04-03 17:00,4,2.8939,2.8939,2.8939,2.8939,1
HON14,2014-04-03 21:30,4,2.8912,2.8912,2.8912,2.8912,1
HON14,2014-04-03 23:00,4,2.8904,2.8904,2.8904,2.8904,1
HON14,2014-04-04 01:30,4,2.899,2.899,2.899,2.899,1
HON14,2014-04-04 02:00,4,2.8983,2.8983,2.8983,2.8983,1
HON14,2014-04-04 02:30,4,2.9051,2.9069,2.9051,2.9069,4
HON14,2014-04-04 03:30,4,2.9069,2.9069,2.9069,2.9069,4
HON14,2014-04-04 04:00,4,2.9088,2.9088,2.9088,2.9088,2
HON14,2014-04-04 05:00,4,2.9063,2.9063,2.9063,2.9063,2
HON14,2014-04-04 05:30,4,2.906,2.906,2.906,2.906,1
HON14,2014-04-04 06:00,4,2.9073,2.9076,2.9066,2.9076,7
HON14,2014-04-04 06:30,4,2.9076,2.9076,2.9076,2.9076,1
HON14,2014-04-04 07:00,4,2.9037,2.905,2.9026,2.9044,13
HON14,2014-04-04 07:30,4,2.904,2.9072,2.9031,2.9067,79
HON14,2014-04-04 08:00,4,2.91,2.9148,2.9069,2.9071,181
HON14,2014-04-04 08:30,4,2.9063,2.91,2.9046,2.9098,25
HON14,2014-04-04 09:00,4,2.9111,2.9121,2.9075,2.9079,134
HON14,2014-04-04 09:30,4,2.9077,2.9132,2.9076,2.9087,82
HON14,2014-04-04 10:00,4,2.9066,2.9087,2.9042,2.9044,79
HON14,2014-04-04 10:30,4,2.9049,2.9071,2.9042,2.9069,86
HON14,2014-04-04 11:00,4,2.9064,2.9064,2.9013,2.9063,182
HON14,2014-04-04 11:30,4,2.9062,2.9072,2.9042,2.9042,101
HON14,2014-04-04 12:00,4,2.9038,2.9055,2.9028,2.9036,21
HON14,2014-04-04 12:30,4,2.9028,2.9028,2.8983,2.8996,16
HON14,2014-04-04 13:00,4,2.9023,2.9023,2.8912,2.9,44
HON14,2014-04-04 13:30,4,2.898,2.9005,2.898,2.9005,9
HON14,2014-04-04 14:00,4,2.8974,2.8974,2.8974,2.8974,1
HON14,2014-04-04 14:30,4,2.9004,2.9004,2.9004,2.9004,1
HON14,2014-04-06 17:00,7,2.9,2.9,2.8916,2.8925,4
HON14,2014-04-06 17:30,7,2.892,2.892,2.892,2.892,1
HON14,2014-04-06 19:30,7,2.8888,2.8888,2.8888,2.8888,1
HON14,2014-04-07 00:00,7,2.8833,2.8834,2.8825,2.8825,3
HON14,2014-04-07 00:30,7,2.8803,2.8803,2.8795,2.8795,6
HON14,2014-04-07 02:00,7,2.875,2.875,2.875,2.875,1
HON14,2014-04-07 03:00,7,2.873,2.8754,2.873,2.8754,4
HON14,2014-04-07 04:00,7,2.8822,2.8833,2.8821,2.8828,14
HON14,2014-04-07 04:30,7,2.8828,2.8833,2.8803,2.8833,13
HON14,2014-04-07 06:00,7,2.8797,2.8797,2.8797,2.8797,1
HON14,2014-04-07 07:00,7,2.8722,2.8804,2.8722,2.8804,40
HON14,2014-04-07 07:30,7,2.8804,2.8857,2.8803,2.8857,8
HON14,2014-04-07 08:00,7,2.8856,2.8884,2.883,2.8884,14
HON14,2014-04-07 08:30,7,2.89,2.9025,2.8894,2.9019,48
HON14,2014-04-07 09:00,7,2.9057,2.9057,2.8939,2.8939,39
HON14,2014-04-07 09:30,7,2.8946,2.8957,2.8882,2.8931,40
HON14,2014-04-07 10:00,7,2.8919,2.8929,2.8776,2.8795,34
HON14,2014-04-07 10:30,7,2.8813,2.8865,2.8806,2.8806,27
HON14,2014-04-07 11:00,7,2.8819,2.8819,2.8792,2.8814,15
HON14,2014-04-07 11:30,7,2.8796,2.8796,2.8689,2.8727,16
HON14,2014-04-07 12:00,7,2.8721,2.8739,2.8709,2.8724,104
HON14,2014-04-07 12:30,7,2.872,2.872,2.8684,2.8684,20
HON14,2014-04-07 13:00,7,2.8692,2.8869,2.8692,2.8851,171
HON14,2014-04-07 13:30,7,2.8846,2.8862,2.8841,2.8859,40
HON14,2014-04-07 14:00,7,2.8859,2.8861,2.8835,2.8854,56
HON14,2014-04-07 14:30,7,2.885,2.8852,2.885,2.8852,8
HON14,2014-04-07 15:00,7,2.887,2.8879,2.887,2.8879,4
HON14,2014-04-07 15:30,7,2.887,2.8884,2.887,2.8874,14
HON14,2014-04-07 17:00,8,2.889,2.889,2.889,2.889,1
HON14,2014-04-08 00:30,8,2.8929,2.8933,2.8927,2.8933,6
HON14,2014-04-08 03:30,8,2.9031,2.9031,2.9031,2.9031,1
HON14,2014-04-08 04:00,8,2.9025,2.9025,2.9013,2.9013,6
HON14,2014-04-08 04:30,8,2.9013,2.9021,2.9013,2.902,3
HON14,2014-04-08 06:00,8,2.8999,2.901,2.8999,2.901,2
HON14,2014-04-08 06:30,8,2.9032,2.9032,2.9032,2.9032,1
HON14,2014-04-08 07:00,8,2.9023,2.9023,2.8997,2.8998,18
HON14,2014-04-08 07:30,8,2.8995,2.9018,2.8989,2.9018,36
HON14,2014-04-08 08:00,8,2.9018,2.9038,2.8979,2.898,75
HON14,2014-04-08 08:30,8,2.8981,2.8981,2.8928,2.8934,177
HON14,2014-04-08 09:00,8,2.8915,2.8948,2.8876,2.8894,125
HON14,2014-04-08 09:30,8,2.8902,2.8903,2.8828,2.8869,38
HON14,2014-04-08 10:00,8,2.887,2.899,2.8844,2.899,31
HON14,2014-04-08 10:30,8,2.8978,2.8978,2.8933,2.8955,19
HON14,2014-04-08 11:00,8,2.8978,2.907,2.8978,2.902,37
HON14,2014-04-08 11:30,8,2.9075,2.9186,2.9075,2.9148,25
HON14,2014-04-08 12:00,8,2.9145,2.9172,2.9103,2.9172,60
HON14,2014-04-08 12:30,8,2.9164,2.9272,2.9142,2.9262,98
HON14,2014-04-08 13:00,8,2.9248,2.9299,2.9248,2.9274,184
HON14,2014-04-08 13:30,8,2.9278,2.931,2.9275,2.9277,35
HON14,2014-04-08 14:00,8,2.9275,2.9291,2.9245,2.9291,62
HON14,2014-04-08 14:30,8,2.9281,2.9281,2.9258,2.9267,13
HON14,2014-04-08 15:00,8,2.9267,2.9267,2.9267,2.9267,1
HON14,2014-04-08 15:30,8,2.9243,2.9243,2.9243,2.9243,2
HON14,2014-04-08 17:00,9,2.9234,2.9234,2.9234,2.9234,1
HON14,2014-04-08 23:00,9,2.9248,2.9248,2.9248,2.9248,1
HON14,2014-04-09 01:00,9,2.9235,2.9235,2.9235,2.9235,1
HON14,2014-04-09 03:00,9,2.923,2.9239,2.9219,2.9235,10
HON14,2014-04-09 03:30,9,2.9218,2.9219,2.9217,2.9217,3
HON14,2014-04-09 04:00,9,2.9245,2.9289,2.9245,2.9289,16
HON14,2014-04-09 04:30,9,2.929,2.9305,2.9278,2.9305,28
HON14,2014-04-09 05:00,9,2.9299,2.9317,2.9299,2.931,10
HON14,2014-04-09 06:00,9,2.9335,2.9345,2.9335,2.9345,22
HON14,2014-04-09 06:30,9,2.9342,2.9342,2.9342,2.9342,2
HON14,2014-04-09 07:00,9,2.9362,2.9364,2.9344,2.9344,45
HON14,2014-04-09 07:30,9,2.9343,2.9354,2.9295,2.9325,118
HON14,2014-04-09 08:00,9,2.9324,2.9366,2.9314,2.935,154
HON14,2014-04-09 08:30,9,2.9354,2.937,2.9328,2.9363,84
HON14,2014-04-09 09:00,9,2.9364,2.9386,2.9355,2.9369,27
HON14,2014-04-09 09:30,9,2.9405,2.9415,2.9323,2.9356,238
HON14,2014-04-09 10:00,9,2.9339,2.9388,2.9315,2.9373,138
HON14,2014-04-09 10:30,9,2.9362,2.9417,2.9354,2.9405,257
HON14,2014-04-09 11:00,9,2.9408,2.9452,2.9407,2.9422,164
HON14,2014-04-09 11:30,9,2.942,2.9432,2.9411,2.9416,32
HON14,2014-04-09 12:00,9,2.9414,2.9414,2.9389,2.9402,92
HON14,2014-04-09 12:30,9,2.9398,2.9414,2.9391,2.9396,89
HON14,2014-04-09 13:00,9,2.9393,2.9477,2.9393,2.9448,275
HON14,2014-04-09 13:30,9,2.9422,2.9433,2.9395,2.9433,17
HON14,2014-04-09 14:00,9,2.9425,2.9435,2.941,2.942,16
HON14,2014-04-09 14:30,9,2.9435,2.944,2.9396,2.9396,31
HON14,2014-04-09 15:00,9,2.9402,2.9407,2.9393,2.9396,105
HON14,2014-04-09 15:30,9,2.9428,2.9428,2.9428,2.9428,1
HON14,2014-04-09 17:30,10,2.9414,2.9414,2.9414,2.9414,1
HON14,2014-04-09 23:30,10,2.9374,2.9374,2.9374,2.9374,1
HON14,2014-04-10 01:30,10,2.9385,2.9385,2.9385,2.9385,1
HON14,2014-04-10 02:00,10,2.9391,2.9391,2.9391,2.9391,1
HON14,2014-04-10 02:30,10,2.9407,2.9407,2.9407,2.9407,1
HON14,2014-04-10 03:30,10,2.9416,2.9441,2.9414,2.9437,27
HON14,2014-04-10 04:00,10,2.9434,2.9447,2.9409,2.9409,25
HON14,2014-04-10 04:30,10,2.9398,2.9398,2.9398,2.9398,1
HON14,2014-04-10 05:00,10,2.9348,2.9348,2.9348,2.9348,1
HON14,2014-04-10 05:30,10,2.9391,2.9393,2.9391,2.9393,3
HON14,2014-04-10 06:00,10,2.9328,2.9328,2.9328,2.9328,2
HON14,2014-04-10 06:30,10,2.9376,2.9376,2.9376,2.9376,1
HON14,2014-04-10 07:00,10,2.9372,2.9376,2.9356,2.936,26
HON14,2014-04-10 07:30,10,2.9361,2.9372,2.9358,2.9358,8
HON14,2014-04-10 08:00,10,2.9372,2.9398,2.9371,2.9389,118
HON14,2014-04-10 08:30,10,2.9386,2.943,2.9357,2.9421,87
HON14,2014-04-10 09:00,10,2.9415,2.9415,2.938,2.9383,41
HON14,2014-04-10 09:30,10,2.9405,2.9405,2.9334,2.9341,57
HON14,2014-04-10 10:00,10,2.9338,2.9338,2.9191,2.929,76
HON14,2014-04-10 10:30,10,2.9288,2.9305,2.927,2.9279,39
HON14,2014-04-10 11:00,10,2.9266,2.9303,2.9261,2.93,69
HON14,2014-04-10 11:30,10,2.929,2.9327,2.9288,2.9298,269
HON14,2014-04-10 12:00,10,2.9303,2.9317,2.9283,2.9307,38
HON14,2014-04-10 12:30,10,2.9294,2.9306,2.928,2.9286,56
HON14,2014-04-10 13:00,10,2.9278,2.9352,2.9272,2.9323,302
HON14,2014-04-10 13:30,10,2.9319,2.9329,2.9314,2.9329,40
HON14,2014-04-10 14:00,10,2.9312,2.9312,2.9298,2.931,13
HON14,2014-04-10 14:30,10,2.9315,2.9327,2.9312,2.9312,13
HON14,2014-04-10 15:00,10,2.9315,2.9315,2.9295,2.93,10
HON14,2014-04-10 15:30,10,2.9297,2.93,2.9294,2.9294,6
HON14,2014-04-10 19:00,11,2.9298,2.9298,2.9298,2.9298,1
HON14,2014-04-11 00:30,11,2.9248,2.9248,2.9248,2.9248,1
HON14,2014-04-11 01:00,11,2.9266,2.9266,2.9266,2.9266,1
HON14,2014-04-11 01:30,11,2.9274,2.9283,2.9274,2.9283,2
HON14,2014-04-11 02:00,11,2.9296,2.9315,2.9296,2.9315,3
HON14,2014-04-11 02:30,11,2.933,2.9332,2.9305,2.9305,4
HON14,2014-04-11 03:00,11,2.9281,2.9283,2.9281,2.9283,2
HON14,2014-04-11 03:30,11,2.9276,2.9276,2.9265,2.9265,2
HON14,2014-04-11 04:00,11,2.9246,2.9246,2.9244,2.9244,2
HON14,2014-04-11 04:30,11,2.927,2.927,2.9265,2.9267,4
HON14,2014-04-11 05:00,11,2.9281,2.9281,2.9281,2.9281,1
HON14,2014-04-11 06:00,11,2.9288,2.9288,2.9268,2.9268,4
HON14,2014-04-11 06:30,11,2.9289,2.9289,2.9289,2.9289,1
HON14,2014-04-11 07:00,11,2.9271,2.932,2.9271,2.9291,47
HON14,2014-04-11 07:30,11,2.9293,2.9317,2.9276,2.931,103
HON14,2014-04-11 08:00,11,2.9311,2.9322,2.9255,2.9295,375
HON14,2014-04-11 08:30,11,2.9292,2.9322,2.925,2.9312,29
HON14,2014-04-11 09:00,11,2.932,2.9373,2.9319,2.9354,64
HON14,2014-04-11 09:30,11,2.9358,2.939,2.935,2.9379,35
HON14,2014-04-11 10:00,11,2.9388,2.9388,2.9344,2.9353,43
HON14,2014-04-11 10:30,11,2.9356,2.9408,2.935,2.9385,246
HON14,2014-04-11 11:00,11,2.9385,2.9389,2.9339,2.9377,84
HON14,2014-04-11 11:30,11,2.9382,2.9421,2.9374,2.9406,68
HON14,2014-04-11 12:00,11,2.9404,2.9404,2.9363,2.9381,44
HON14,2014-04-11 12:30,11,2.9383,2.9415,2.9377,2.939,47
HON14,2014-04-11 13:00,11,2.9395,2.9395,2.9233,2.9249,241
HON14,2014-04-11 13:30,11,2.9247,2.9247,2.9229,2.9229,20
HON14,2014-04-11 14:00,11,2.9223,2.9231,2.9212,2.9212,8
HON14,2014-04-11 14:30,11,2.9212,2.9212,2.9203,2.9208,7
HON14,2014-04-11 15:00,11,2.9203,2.9204,2.9202,2.9202,7
HON14,2014-04-11 15:30,11,2.9194,2.9194,2.9194,2.9194,2
HON14,2014-04-13 17:00,14,2.9225,2.9225,2.9225,2.9225,10
HON14,2014-04-13 17:30,14,2.9297,2.9297,2.9297,2.9297,1
HON14,2014-04-13 19:30,14,2.9343,2.9343,2.9343,2.9343,1
HON14,2014-04-13 21:30,14,2.9353,2.9353,2.9353,2.9353,1
HON14,2014-04-13 22:00,14,2.9369,2.9409,2.9369,2.9409,4
HON14,2014-04-13 23:00,14,2.94,2.94,2.94,2.94,1
HON14,2014-04-14 01:30,14,2.9398,2.9421,2.9398,2.942,3
HON14,2014-04-14 02:00,14,2.9458,2.9474,2.9458,2.9474,2
HON14,2014-04-14 02:30,14,2.9507,2.9508,2.9483,2.9483,60
HON14,2014-04-14 03:00,14,2.9506,2.9555,2.9506,2.9536,10
HON14,2014-04-14 03:30,14,2.9511,2.9511,2.9511,2.9511,1
HON14,2014-04-14 04:00,14,2.9525,2.9525,2.9427,2.9427,29
HON14,2014-04-14 04:30,14,2.9419,2.9419,2.9343,2.9343,10
HON14,2014-04-14 05:00,14,2.9274,2.9274,2.9249,2.9262,8
HON14,2014-04-14 05:30,14,2.9255,2.9262,2.9254,2.9262,4
HON14,2014-04-14 06:30,14,2.9359,2.9389,2.9337,2.9372,7
HON14,2014-04-14 07:00,14,2.938,2.94,2.9377,2.9388,31
HON14,2014-04-14 07:30,14,2.9398,2.9521,2.9397,2.9502,139
HON14,2014-04-14 08:00,14,2.9507,2.9519,2.9435,2.9455,243
HON14,2014-04-14 08:30,14,2.9455,2.948,2.9427,2.9435,61
HON14,2014-04-14 09:00,14,2.9444,2.9487,2.9433,2.9459,157
HON14,2014-04-14 09:30,14,2.9463,2.949,2.9436,2.9438,50
HON14,2014-04-14 10:00,14,2.9445,2.9483,2.942,2.9457,47
HON14,2014-04-14 10:30,14,2.9452,2.9503,2.9451,2.9503,24
HON14,2014-04-14 11:00,14,2.9498,2.9706,2.9495,2.9642,270
HON14,2014-04-14 11:30,14,2.9635,2.9648,2.9625,2.9648,46
HON14,2014-04-14 12:00,14,2.9637,2.9647,2.9635,2.9645,9
HON14,2014-04-14 12:30,14,2.9632,2.9664,2.9632,2.9664,26
HON14,2014-04-14 13:00,14,2.966,2.9667,2.9636,2.9667,89
HON14,2014-04-14 13:30,14,2.9653,2.9657,2.9629,2.9631,5
HON14,2014-04-14 14:00,14,2.9623,2.9641,2.9623,2.9641,4
HON14,2014-04-14 15:00,14,2.9634,2.9639,2.9632,2.9639,12
HON14,2014-04-14 15:30,14,2.9636,2.964,2.9633,2.9633,50
HON14,2014-04-14 16:00,14,2.9641,2.965,2.9641,2.965,11
HON14,2014-04-14 17:00,15,2.9644,2.9648,2.9641,2.9647,18
HON14,2014-04-14 17:30,15,2.9652,2.9655,2.9652,2.9655,5
HON14,2014-04-14 18:00,15,2.9655,2.9655,2.9655,2.9655,3
HON14,2014-04-14 19:00,15,2.9657,2.9663,2.9647,2.9656,30
HON14,2014-04-14 19:30,15,2.9646,2.9648,2.9646,2.9648,8
HON14,2014-04-14 20:00,15,2.964,2.964,2.9635,2.964,4
HON14,2014-04-14 20:30,15,2.9636,2.9637,2.9632,2.9632,14
HON14,2014-04-14 21:00,15,2.964,2.964,2.9568,2.9568,60
HON14,2014-04-14 21:30,15,2.9568,2.9568,2.9568,2.9568,1
HON14,2014-04-14 23:00,15,2.956,2.9568,2.956,2.9568,16
HON14,2014-04-14 23:30,15,2.9568,2.9568,2.9568,2.9568,2
HON14,2014-04-15 00:30,15,2.9595,2.9595,2.9595,2.9595,1
HON14,2014-04-15 01:00,15,2.9608,2.9608,2.9608,2.9608,1
HON14,2014-04-15 01:30,15,2.9616,2.9616,2.9592,2.9592,9
HON14,2014-04-15 02:00,15,2.96,2.9629,2.96,2.9616,13
HON14,2014-04-15 02:30,15,2.9632,2.9632,2.9632,2.9632,2
HON14,2014-04-15 03:00,15,2.9629,2.964,2.9616,2.9616,10
HON14,2014-04-15 03:30,15,2.9616,2.9616,2.9606,2.9606,5
HON14,2014-04-15 04:30,15,2.9617,2.9629,2.9617,2.9626,21
HON14,2014-04-15 05:00,15,2.9622,2.9628,2.9591,2.96,74
HON14,2014-04-15 05:30,15,2.96,2.9611,2.9598,2.9606,54
HON14,2014-04-15 06:00,15,2.9608,2.9608,2.9573,2.9573,36
HON14,2014-04-15 06:30,15,2.9592,2.9592,2.9576,2.9584,5
HON14,2014-04-15 07:00,15,2.9565,2.9568,2.9552,2.9559,16
HON14,2014-04-15 07:30,15,2.956,2.9579,2.954,2.9568,67
HON14,2014-04-15 08:00,15,2.9568,2.9633,2.9566,2.9614,142
HON14,2014-04-15 08:30,15,2.9598,2.9607,2.9574,2.9589,107
HON14,2014-04-15 09:00,15,2.959,2.9626,2.959,2.9607,31
HON14,2014-04-15 09:30,15,2.9615,2.9668,2.9609,2.9626,84
HON14,2014-04-15 10:00,15,2.963,2.9719,2.9629,2.9682,61
HON14,2014-04-15 10:30,15,2.9682,2.9698,2.9645,2.9677,143
HON14,2014-04-15 11:00,15,2.9683,2.97,2.9661,2.9665,56
HON14,2014-04-15 11:30,15,2.9662,2.9738,2.9662,2.9718,172
HON14,2014-04-15 12:00,15,2.9712,2.9776,2.9712,2.9776,84
HON14,2014-04-15 12:30,15,2.9793,2.9793,2.9742,2.9757,16
HON14,2014-04-15 13:00,15,2.9759,2.9804,2.9712,2.9713,87
HON14,2014-04-15 13:30,15,2.971,2.9715,2.9689,2.9705,20
HON14,2014-04-15 14:00,15,2.9696,2.971,2.9696,2.9697,7
HON14,2014-04-15 14:30,15,2.9705,2.9717,2.9704,2.9717,4
HON14,2014-04-15 15:00,15,2.9712,2.9717,2.9712,2.9717,6
HON14,2014-04-15 15:30,15,2.9736,2.9768,2.9736,2.9767,13
HON14,2014-04-15 16:00,15,2.9761,2.9774,2.9761,2.9773,12
HON14,2014-04-15 17:00,16,2.9758,2.9761,2.975,2.9761,8
HON14,2014-04-15 18:30,16,2.9812,2.9816,2.9812,2.9812,8
HON14,2014-04-15 19:00,16,2.9808,2.9808,2.9725,2.9728,38
HON14,2014-04-15 19:30,16,2.9742,2.9749,2.9742,2.9749,3
HON14,2014-04-15 23:00,16,2.9692,2.9692,2.9692,2.9692,2
HON14,2014-04-16 01:00,16,2.9749,2.9749,2.9749,2.9749,2
HON14,2014-04-16 02:30,16,2.9785,2.9785,2.9759,2.9759,4
HON14,2014-04-16 03:00,16,2.982,2.9886,2.982,2.9886,7
HON14,2014-04-16 03:30,16,2.985,2.9885,2.9846,2.9876,11
HON14,2014-04-16 04:00,16,2.993,2.993,2.989,2.9903,12
HON14,2014-04-16 04:30,16,2.991,2.9915,2.991,2.9915,2
HON14,2014-04-16 05:00,16,2.9905,2.9905,2.9893,2.9893,5
HON14,2014-04-16 05:30,16,2.9896,2.9905,2.9896,2.9898,6
HON14,2014-04-16 06:00,16,2.9903,2.9906,2.9885,2.9904,13
HON14,2014-04-16 06:30,16,2.9888,2.9891,2.9878,2.9891,9
HON14,2014-04-16 07:00,16,2.9897,2.991,2.9888,2.9904,17
HON14,2014-04-16 07:30,16,2.9889,2.9906,2.9849,2.9863,88
HON14,2014-04-16 08:00,16,2.9875,2.9952,2.9875,2.9937,194
HON14,2014-04-16 08:30,16,2.9948,2.9953,2.9889,2.9911,176
HON14,2014-04-16 09:00,16,2.9922,2.9938,2.9913,2.9932,98
HON14,2014-04-16 09:30,16,2.9916,2.995,2.9875,2.9922,512
HON14,2014-04-16 10:00,16,2.9921,2.9961,2.9887,2.9898,196
HON14,2014-04-16 10:30,16,2.989,2.9922,2.9871,2.9915,117
HON14,2014-04-16 11:00,16,2.9916,2.9934,2.9891,2.9898,187
HON14,2014-04-16 11:30,16,2.9902,2.9947,2.9895,2.994,129
HON14,2014-04-16 12:00,16,2.9944,2.9948,2.9912,2.9927,80
HON14,2014-04-16 12:30,16,2.9911,2.996,2.9902,2.9951,174
HON14,2014-04-16 13:00,16,2.9947,2.9978,2.9934,2.9934,308
HON14,2014-04-16 13:30,16,2.9928,2.9941,2.9923,2.9936,77
HON14,2014-04-16 14:00,16,2.995,2.9953,2.9948,2.9948,23
HON14,2014-04-16 14:30,16,2.9947,2.9953,2.9937,2.9953,9
HON14,2014-04-16 15:00,16,2.9956,2.9956,2.9945,2.9947,11
HON14,2014-04-16 15:30,16,2.9951,2.9952,2.9946,2.9946,8
HON14,2014-04-16 21:30,17,2.9942,2.9942,2.9942,2.9942,2
HON14,2014-04-16 22:30,17,2.9924,2.9924,2.9922,2.9922,3
HON14,2014-04-16 23:00,17,2.9909,2.9909,2.988,2.988,73
HON14,2014-04-16 23:30,17,2.9886,2.9886,2.9866,2.9866,61
HON14,2014-04-17 00:00,17,2.9881,2.9897,2.987,2.9881,21
HON14,2014-04-17 01:00,17,2.9876,2.9881,2.9873,2.9874,10
HON14,2014-04-17 01:30,17,2.9925,2.9945,2.9916,2.9945,41
HON14,2014-04-17 02:00,17,2.9945,2.9947,2.9936,2.9937,11
HON14,2014-04-17 02:30,17,2.9929,2.9929,2.9892,2.99,12
HON14,2014-04-17 03:30,17,2.9885,2.9885,2.9853,2.9853,5
HON14,2014-04-17 04:30,17,2.9862,2.9883,2.9862,2.9883,9
HON14,2014-04-17 05:00,17,2.9913,2.9932,2.9892,2.9932,15
HON14,2014-04-17 05:30,17,2.9928,2.9932,2.99,2.9917,83
HON14,2014-04-17 06:00,17,2.9902,2.9902,2.9819,2.9819,104
HON14,2014-04-17 06:30,17,2.9792,2.9831,2.9792,2.9827,6
HON14,2014-04-17 07:00,17,2.9826,2.9899,2.9819,2.9886,43
HON14,2014-04-17 07:30,17,2.9884,2.9917,2.9862,2.9917,163
HON14,2014-04-17 08:00,17,2.9916,2.9936,2.9881,2.9916,365
HON14,2014-04-17 08:30,17,2.9918,2.9926,2.9872,2.9916,110
HON14,2014-04-17 09:00,17,2.9922,2.998,2.991,2.9922,327
HON14,2014-04-17 09:30,17,2.9941,2.9979,2.9912,2.9976,56
HON14,2014-04-17 10:00,17,2.9983,3.0026,2.9944,3.002,193
HON14,2014-04-17 10:30,17,3.0022,3.0059,3.0013,3.0024,95
HON14,2014-04-17 11:00,17,3.0028,3.0028,2.9943,2.9973,83
HON14,2014-04-17 11:30,17,2.9964,2.9985,2.9897,2.9927,680
HON14,2014-04-17 12:00,17,2.993,2.9947,2.9905,2.9919,60
HON14,2014-04-17 12:30,17,2.9918,2.9979,2.9918,2.9945,262
HON14,2014-04-17 13:00,17,2.9945,2.9989,2.9897,2.9951,672
HON14,2014-04-17 13:30,17,2.9952,2.9964,2.9931,2.9948,16
HON14,2014-04-17 14:00,17,2.9969,2.9993,2.9963,2.9968,32
HON14,2014-04-17 14:30,17,2.9962,2.9983,2.995,2.9983,26
HON14,2014-04-17 15:30,17,2.9972,2.9972,2.9972,2.9972,1
HON14,2014-04-17 16:00,17,2.9973,2.9975,2.9963,2.9975,3
HON14,2014-04-20 17:00,21,3,3,2.9896,2.9896,3
HON14,2014-04-20 22:30,21,2.9842,2.9842,2.9842,2.9842,1
HON14,2014-04-21 01:00,21,2.9852,2.9852,2.9852,2.9852,1
HON14,2014-04-21 02:30,21,2.9831,2.9831,2.9831,2.9831,1
HON14,2014-04-21 03:30,21,2.9822,2.9822,2.982,2.982,2
HON14,2014-04-21 04:00,21,2.9786,2.9806,2.9786,2.9802,7
HON14,2014-04-21 04:30,21,2.9795,2.9795,2.9795,2.9795,1
HON14,2014-04-21 05:00,21,2.9792,2.9795,2.9792,2.9795,2
HON14,2014-04-21 06:00,21,2.982,2.9841,2.981,2.9834,9
HON14,2014-04-21 06:30,21,2.985,2.9858,2.985,2.985,7
HON14,2014-04-21 07:00,21,2.9858,2.9859,2.9829,2.9859,47
HON14,2014-04-21 07:30,21,2.99,2.9902,2.9865,2.9901,88
HON14,2014-04-21 08:00,21,2.9906,2.9942,2.9885,2.9942,199
HON14,2014-04-21 08:30,21,2.9941,3.0028,2.9936,3.0011,217
HON14,2014-04-21 09:00,21,3.0023,3.003,2.996,2.998,574
HON14,2014-04-21 09:30,21,2.9984,2.9999,2.9949,2.9982,216
HON14,2014-04-21 10:00,21,2.9989,3.0032,2.9989,3.0016,109
HON14,2014-04-21 10:30,21,3.0028,3.0033,3.0001,3.0012,132
HON14,2014-04-21 11:00,21,3.001,3.0024,2.9938,2.997,265
HON14,2014-04-21 11:30,21,2.9962,3.0012,2.996,3.0002,139
HON14,2014-04-21 12:00,21,3.0005,3.0012,2.9987,2.9998,97
HON14,2014-04-21 12:30,21,2.9998,3.0007,2.9976,2.9976,51
HON14,2014-04-21 13:00,21,2.9982,3.0035,2.9963,2.9997,220
HON14,2014-04-21 13:30,21,2.9985,2.9999,2.9978,2.9978,13
HON14,2014-04-21 14:00,21,2.9986,3.0005,2.9976,2.998,12
HON14,2014-04-21 14:30,21,2.9981,2.9989,2.9981,2.9983,18
HON14,2014-04-21 15:00,21,2.9989,2.9989,2.9977,2.9977,12
HON14,2014-04-21 15:30,21,2.9981,2.9981,2.9967,2.9967,4
HON14,2014-04-21 19:00,22,2.9982,2.9982,2.9982,2.9982,1
HON14,2014-04-21 19:30,22,2.9977,2.9977,2.9962,2.9962,6
HON14,2014-04-21 20:00,22,2.997,2.997,2.9966,2.9966,5
HON14,2014-04-21 21:00,22,2.9981,2.9981,2.9981,2.9981,2
HON14,2014-04-21 22:30,22,2.9986,2.9986,2.9986,2.9986,1
HON14,2014-04-21 23:00,22,2.998,2.9995,2.998,2.9995,2
HON14,2014-04-21 23:30,22,2.998,2.998,2.998,2.998,3
HON14,2014-04-22 01:00,22,2.996,2.996,2.996,2.996,1
HON14,2014-04-22 01:30,22,2.995,2.995,2.995,2.995,2
HON14,2014-04-22 02:00,22,2.9996,2.9996,2.998,2.998,5
HON14,2014-04-22 02:30,22,2.9948,2.9948,2.9948,2.9948,1
HON14,2014-04-22 03:00,22,2.9956,2.997,2.9938,2.996,11
HON14,2014-04-22 03:30,22,2.9941,2.9941,2.9881,2.9908,37
HON14,2014-04-22 04:00,22,2.991,2.993,2.991,2.9915,16
HON14,2014-04-22 04:30,22,2.9861,2.9869,2.9859,2.9869,4
HON14,2014-04-22 05:00,22,2.9903,2.9903,2.9903,2.9903,1
HON14,2014-04-22 06:00,22,2.9874,2.9904,2.9874,2.9904,2
HON14,2014-04-22 06:30,22,2.9897,2.9897,2.9897,2.9897,1
HON14,2014-04-22 07:00,22,2.9906,2.9935,2.9863,2.9863,138
HON14,2014-04-22 07:30,22,2.9862,2.9898,2.9846,2.9875,133
HON14,2014-04-22 08:00,22,2.9877,2.9906,2.984,2.9878,445
HON14,2014-04-22 08:30,22,2.9893,2.9903,2.9833,2.9878,275
HON14,2014-04-22 09:00,22,2.9879,2.9943,2.9866,2.991,339
HON14,2014-04-22 09:30,22,2.9919,2.9924,2.9804,2.9835,248
HON14,2014-04-22 10:00,22,2.983,2.9836,2.9787,2.979,320
HON14,2014-04-22 10:30,22,2.9787,2.9797,2.97,2.9755,195
HON14,2014-04-22 11:00,22,2.9758,2.9772,2.9734,2.9766,338
HON14,2014-04-22 11:30,22,2.9761,2.9837,2.9754,2.9813,240
HON14,2014-04-22 12:00,22,2.9815,2.9831,2.9772,2.9772,162
HON14,2014-04-22 12:30,22,2.9774,2.9845,2.9774,2.9838,267
HON14,2014-04-22 13:00,22,2.9848,2.9927,2.9829,2.9876,584
HON14,2014-04-22 13:30,22,2.9875,2.99,2.9875,2.9899,120
HON14,2014-04-22 14:00,22,2.9895,2.9919,2.9883,2.9908,90
HON14,2014-04-22 14:30,22,2.9908,2.9908,2.9885,2.9906,25
HON14,2014-04-22 15:00,22,2.9911,2.9911,2.9911,2.9911,14
HON14,2014-04-22 16:00,22,2.9914,2.9914,2.9914,2.9914,1
HON14,2014-04-22 19:00,23,2.9941,2.9941,2.9941,2.9941,2
HON14,2014-04-22 21:30,23,2.9907,2.9907,2.99,2.99,11
HON14,2014-04-22 22:00,23,2.9888,2.9888,2.9872,2.9872,9
HON14,2014-04-22 23:00,23,2.9891,2.9891,2.9888,2.9888,2
HON14,2014-04-23 01:00,23,2.987,2.9896,2.987,2.9894,3
HON14,2014-04-23 01:30,23,2.9863,2.9863,2.9863,2.9863,1
HON14,2014-04-23 02:00,23,2.9902,2.9921,2.9902,2.9921,5
HON14,2014-04-23 02:30,23,2.9905,2.9905,2.9905,2.9905,1
HON14,2014-04-23 03:00,23,2.9926,2.9926,2.9885,2.9885,12
HON14,2014-04-23 03:30,23,2.9885,2.991,2.9882,2.99,42
HON14,2014-04-23 04:00,23,2.9903,2.9921,2.9902,2.992,23
HON14,2014-04-23 04:30,23,2.991,2.991,2.9898,2.9902,7
HON14,2014-04-23 05:00,23,2.9886,2.9897,2.9886,2.9896,4
HON14,2014-04-23 05:30,23,2.9897,2.9897,2.989,2.989,5
HON14,2014-04-23 06:00,23,2.9902,2.9911,2.9901,2.9901,17
HON14,2014-04-23 06:30,23,2.99,2.991,2.9893,2.9893,16
HON14,2014-04-23 07:00,23,2.9891,2.9907,2.9868,2.9868,70
HON14,2014-04-23 07:30,23,2.9859,2.9883,2.9826,2.9834,114
HON14,2014-04-23 08:00,23,2.9842,2.9903,2.9837,2.9896,285
HON14,2014-04-23 08:30,23,2.9903,2.9926,2.988,2.99,94
HON14,2014-04-23 09:00,23,2.9893,2.9894,2.9835,2.9882,131
HON14,2014-04-23 09:30,23,2.9876,2.9876,2.9739,2.9788,428
HON14,2014-04-23 10:00,23,2.9789,2.9801,2.9713,2.9724,481
HON14,2014-04-23 10:30,23,2.9722,2.9762,2.967,2.9694,221
HON14,2014-04-23 11:00,23,2.9693,2.9734,2.9661,2.9724,333
HON14,2014-04-23 11:30,23,2.972,2.9789,2.9714,2.9782,229
HON14,2014-04-23 12:00,23,2.9785,2.9788,2.9762,2.9778,143
HON14,2014-04-23 12:30,23,2.9782,2.9786,2.9736,2.9741,271
HON14,2014-04-23 13:00,23,2.9742,2.9762,2.9701,2.9701,430
HON14,2014-04-23 13:30,23,2.97,2.9731,2.97,2.9711,47
HON14,2014-04-23 14:00,23,2.9708,2.9732,2.969,2.9708,111
HON14,2014-04-23 14:30,23,2.971,2.9713,2.9685,2.971,65
HON14,2014-04-23 15:00,23,2.9713,2.9718,2.9713,2.9716,60
HON14,2014-04-23 19:00,24,2.9729,2.9731,2.9715,2.9731,8
HON14,2014-04-23 19:30,24,2.9727,2.9727,2.9727,2.9727,1
HON14,2014-04-23 20:00,24,2.9759,2.976,2.9759,2.976,2
HON14,2014-04-23 23:00,24,2.9742,2.9742,2.9742,2.9742,1
HON14,2014-04-24 00:00,24,2.9759,2.976,2.9759,2.976,3
HON14,2014-04-24 00:30,24,2.9763,2.977,2.9749,2.9749,5
HON14,2014-04-24 01:00,24,2.9733,2.9784,2.9721,2.9784,8
HON14,2014-04-24 01:30,24,2.9779,2.9779,2.9774,2.9774,19
HON14,2014-04-24 02:00,24,2.9777,2.978,2.9773,2.978,4
HON14,2014-04-24 02:30,24,2.9743,2.9749,2.9743,2.9743,5
HON14,2014-04-24 03:00,24,2.9756,2.9756,2.971,2.971,7
HON14,2014-04-24 03:30,24,2.971,2.974,2.97,2.9722,14
HON14,2014-04-24 04:00,24,2.9703,2.9727,2.9703,2.9725,3
HON14,2014-04-24 04:30,24,2.9717,2.9737,2.9709,2.9729,79
HON14,2014-04-24 05:00,24,2.9724,2.9724,2.9696,2.9698,4
HON14,2014-04-24 05:30,24,2.969,2.9741,2.9687,2.9724,34
HON14,2014-04-24 06:00,24,2.9728,2.9737,2.9728,2.9737,4
HON14,2014-04-24 06:30,24,2.975,2.9757,2.975,2.9755,4
HON14,2014-04-24 07:00,24,2.9759,2.9795,2.9759,2.9775,56
HON14,2014-04-24 07:30,24,2.9781,2.9792,2.9762,2.9783,36
HON14,2014-04-24 08:00,24,2.9784,2.9952,2.9784,2.99,696
HON14,2014-04-24 08:30,24,2.9899,2.9915,2.9839,2.9892,292
HON14,2014-04-24 09:00,24,2.9889,2.9906,2.9872,2.9883,126
HON14,2014-04-24 09:30,24,2.989,2.9894,2.986,2.9881,145
HON14,2014-04-24 10:00,24,2.9883,2.9996,2.9883,2.9944,484
HON14,2014-04-24 10:30,24,2.9938,2.999,2.9922,2.9965,508
HON14,2014-04-24 11:00,24,2.9968,2.998,2.9936,2.998,175
HON14,2014-04-24 11:30,24,2.9983,3.0019,2.9968,3.0015,91
HON14,2014-04-24 12:00,24,3.0021,3.0098,3.0015,3.0051,284
HON14,2014-04-24 12:30,24,3.0039,3.0039,2.9995,2.9999,110
HON14,2014-04-24 13:00,24,2.999,3.0045,2.9978,3.0034,441
HON14,2014-04-24 13:30,24,3.0023,3.0038,3.0019,3.0023,37
HON14,2014-04-24 14:00,24,3.0024,3.0047,3.0013,3.0047,82
HON14,2014-04-24 14:30,24,3.0038,3.0049,3.0025,3.0048,38
HON14,2014-04-24 15:00,24,3.0042,3.0049,3.0023,3.0023,26
HON14,2014-04-24 15:30,24,3.0029,3.0029,3.002,3.002,3
HON14,2014-04-24 16:00,24,3.0033,3.0033,3.0033,3.0033,1
HON14,2014-04-24 19:00,25,3.0038,3.005,3.0038,3.005,2
HON14,2014-04-24 19:30,25,3.0081,3.0081,3.0081,3.0081,1
HON14,2014-04-24 20:30,25,3.0048,3.0048,3.0023,3.0023,2
HON14,2014-04-24 23:00,25,3.0042,3.0042,3.0042,3.0042,1
HON14,2014-04-24 23:30,25,3.0037,3.0037,3.0037,3.0037,1
HON14,2014-04-25 00:00,25,3.0043,3.0048,3.0043,3.0048,5
HON14,2014-04-25 00:30,25,3.0039,3.0043,3.0036,3.0036,6
HON14,2014-04-25 01:00,25,3.002,3.0037,3.0016,3.0016,5
HON14,2014-04-25 01:30,25,3.0005,3.0005,2.9977,3,11
HON14,2014-04-25 02:00,25,2.9966,2.9966,2.9954,2.9954,3
HON14,2014-04-25 02:30,25,2.9924,2.994,2.9898,2.992,12
HON14,2014-04-25 03:00,25,2.9909,2.9909,2.9882,2.989,13
HON14,2014-04-25 03:30,25,2.9859,2.9872,2.9859,2.9867,10
HON14,2014-04-25 04:00,25,2.988,2.9885,2.9873,2.9885,13
HON14,2014-04-25 04:30,25,2.9856,2.9856,2.9847,2.9847,43
HON14,2014-04-25 05:00,25,2.9855,2.988,2.9855,2.988,3
HON14,2014-04-25 05:30,25,2.9868,2.988,2.9867,2.988,9
HON14,2014-04-25 06:00,25,2.9891,2.9891,2.9848,2.9848,130
HON14,2014-04-25 06:30,25,2.9841,2.9869,2.9819,2.9869,217
HON14,2014-04-25 07:00,25,2.9872,2.996,2.9872,2.996,141
HON14,2014-04-25 07:30,25,2.9965,3.0005,2.9921,2.9936,66
HON14,2014-04-25 08:00,25,2.9949,2.9951,2.9796,2.9812,449
HON14,2014-04-25 08:30,25,2.9812,2.9846,2.9781,2.9814,388
HON14,2014-04-25 09:00,25,2.9799,2.9869,2.9795,2.9819,150
HON14,2014-04-25 09:30,25,2.9818,2.9823,2.9675,2.9729,330
HON14,2014-04-25 10:00,25,2.9726,2.9753,2.9706,2.9709,142
HON14,2014-04-25 10:30,25,2.9705,2.978,2.9705,2.9747,287
HON14,2014-04-25 11:00,25,2.9744,2.9755,2.9721,2.9748,169
HON14,2014-04-25 11:30,25,2.9763,2.9793,2.9753,2.9777,96
HON14,2014-04-25 12:00,25,2.9785,2.9793,2.975,2.9762,64
HON14,2014-04-25 12:30,25,2.9743,2.9789,2.973,2.9789,140
HON14,2014-04-25 13:00,25,2.9796,2.9821,2.973,2.973,239
HON14,2014-04-25 13:30,25,2.9731,2.9737,2.9726,2.9726,40
HON14,2014-04-25 14:00,25,2.9738,2.9757,2.9723,2.9723,65
HON14,2014-04-25 14:30,25,2.9726,2.9727,2.9707,2.9707,36
HON14,2014-04-25 15:00,25,2.971,2.9735,2.971,2.9719,23
HON14,2014-04-25 15:30,25,2.9725,2.9737,2.9725,2.9737,7
HON14,2014-04-25 16:00,25,2.9745,2.9767,2.9736,2.9767,9
HON14,2014-04-27 17:00,28,2.9749,2.977,2.9749,2.977,6
HON14,2014-04-27 17:30,28,2.9824,2.9846,2.9824,2.9846,5
HON14,2014-04-27 18:00,28,2.9839,2.9839,2.9839,2.9839,3
HON14,2014-04-27 18:30,28,2.9821,2.9839,2.9821,2.9835,6
HON14,2014-04-27 19:00,28,2.9836,2.9853,2.9836,2.9853,5
HON14,2014-04-27 19:30,28,2.9853,2.9854,2.9843,2.9844,10
HON14,2014-04-27 20:00,28,2.9853,2.9853,2.9844,2.9844,3
HON14,2014-04-27 20:30,28,2.9858,2.9858,2.9858,2.9858,1
HON14,2014-04-27 21:00,28,2.9861,2.9861,2.9855,2.9855,6
HON14,2014-04-27 21:30,28,2.9855,2.9857,2.9855,2.9855,7
HON14,2014-04-27 22:00,28,2.9855,2.9855,2.9855,2.9855,4
HON14,2014-04-27 22:30,28,2.9855,2.9855,2.985,2.985,9
HON14,2014-04-27 23:00,28,2.985,2.985,2.985,2.985,8
HON14,2014-04-27 23:30,28,2.985,2.985,2.9839,2.9849,11
HON14,2014-04-28 00:00,28,2.9845,2.9845,2.9845,2.9845,5
HON14,2014-04-28 00:30,28,2.9838,2.9849,2.9838,2.9849,16
HON14,2014-04-28 01:00,28,2.9849,2.9849,2.9833,2.9834,22
HON14,2014-04-28 01:30,28,2.9889,2.989,2.9872,2.9884,12
HON14,2014-04-28 02:00,28,2.9893,2.9893,2.9893,2.9893,1
HON14,2014-04-28 02:30,28,2.9867,2.9867,2.9855,2.9855,3
HON14,2014-04-28 03:00,28,2.9875,2.989,2.9865,2.9878,26
HON14,2014-04-28 03:30,28,2.9882,2.9895,2.9869,2.9891,22
HON14,2014-04-28 04:00,28,2.9856,2.9858,2.9844,2.9849,11
HON14,2014-04-28 04:30,28,2.9833,2.9833,2.9811,2.9827,23
HON14,2014-04-28 05:00,28,2.983,2.983,2.9819,2.9829,11
HON14,2014-04-28 05:30,28,2.9827,2.9849,2.9827,2.9845,20
HON14,2014-04-28 06:00,28,2.9842,2.9846,2.9835,2.9839,35
HON14,2014-04-28 06:30,28,2.9796,2.9805,2.9785,2.9797,6
HON14,2014-04-28 07:00,28,2.9785,2.9796,2.975,2.9763,36
HON14,2014-04-28 07:30,28,2.9745,2.9768,2.9702,2.9721,138
HON14,2014-04-28 08:00,28,2.9729,2.9758,2.9587,2.9646,480
HON14,2014-04-28 08:30,28,2.9648,2.9652,2.9567,2.9586,350
HON14,2014-04-28 09:00,28,2.959,2.9597,2.9519,2.9544,386
HON14,2014-04-28 09:30,28,2.9542,2.9558,2.951,2.9522,193
HON14,2014-04-28 10:00,28,2.952,2.954,2.9462,2.9493,574
HON14,2014-04-28 10:30,28,2.9484,2.9509,2.945,2.9472,388
HON14,2014-04-28 11:00,28,2.9475,2.9505,2.9472,2.949,117
HON14,2014-04-28 11:30,28,2.9486,2.9493,2.946,2.946,163
HON14,2014-04-28 12:00,28,2.946,2.9463,2.9359,2.9415,408
HON14,2014-04-28 12:30,28,2.9414,2.942,2.9358,2.9364,70
HON14,2014-04-28 13:00,28,2.9341,2.9407,2.9292,2.9382,458
HON14,2014-04-28 13:30,28,2.9372,2.9372,2.9328,2.9331,117
HON14,2014-04-28 14:00,28,2.9334,2.9421,2.9334,2.9404,94
HON14,2014-04-28 14:30,28,2.941,2.9411,2.94,2.9411,22
HON14,2014-04-28 15:00,28,2.9407,2.9409,2.9407,2.9409,14
HON14,2014-04-28 15:30,28,2.9408,2.941,2.9389,2.9389,9
HON14,2014-04-28 16:00,28,2.94,2.94,2.94,2.94,7
HON14,2014-04-28 19:00,29,2.9402,2.9427,2.9397,2.9427,7
HON14,2014-04-28 20:30,29,2.9413,2.9413,2.9413,2.9413,1
HON14,2014-04-28 22:00,29,2.942,2.942,2.942,2.942,1
HON14,2014-04-28 22:30,29,2.9419,2.9419,2.9419,2.9419,1
HON14,2014-04-28 23:00,29,2.9422,2.9422,2.9422,2.9422,1
HON14,2014-04-28 23:30,29,2.9418,2.9423,2.9418,2.9423,2
HON14,2014-04-29 00:00,29,2.9436,2.9437,2.9412,2.9412,3
HON14,2014-04-29 00:30,29,2.9424,2.9424,2.9424,2.9424,1
HON14,2014-04-29 01:00,29,2.9426,2.9426,2.9423,2.9423,2
HON14,2014-04-29 01:30,29,2.9467,2.9482,2.9467,2.9481,5
HON14,2014-04-29 02:00,29,2.9479,2.9479,2.9467,2.9467,5
HON14,2014-04-29 02:30,29,2.9492,2.9492,2.948,2.9489,9
HON14,2014-04-29 03:00,29,2.9521,2.9521,2.95,2.9509,42
HON14,2014-04-29 03:30,29,2.9515,2.9534,2.9505,2.9534,32
HON14,2014-04-29 04:00,29,2.952,2.9565,2.952,2.9545,8
HON14,2014-04-29 04:30,29,2.9528,2.9528,2.9506,2.9506,3
HON14,2014-04-29 05:00,29,2.9492,2.9501,2.9492,2.9496,13
HON14,2014-04-29 05:30,29,2.9498,2.9519,2.9498,2.9519,5
HON14,2014-04-29 06:00,29,2.9504,2.9504,2.9504,2.9504,3
HON14,2014-04-29 06:30,29,2.9519,2.9527,2.9496,2.9508,30
HON14,2014-04-29 07:00,29,2.9501,2.9504,2.949,2.9504,40
HON14,2014-04-29 07:30,29,2.9497,2.9548,2.9483,2.9548,89
HON14,2014-04-29 08:00,29,2.9546,2.967,2.9546,2.9646,472
HON14,2014-04-29 08:30,29,2.9642,2.969,2.9641,2.9658,209
HON14,2014-04-29 09:00,29,2.9655,2.9672,2.9622,2.9643,358
HON14,2014-04-29 09:30,29,2.9642,2.9648,2.9627,2.963,248
HON14,2014-04-29 10:00,29,2.9633,2.9666,2.9615,2.9649,233
HON14,2014-04-29 10:30,29,2.9647,2.9664,2.9623,2.9627,223
HON14,2014-04-29 11:00,29,2.9625,2.9637,2.9574,2.9614,147
HON14,2014-04-29 11:30,29,2.9614,2.962,2.9598,2.9618,120
HON14,2014-04-29 12:00,29,2.9621,2.963,2.954,2.956,283
HON14,2014-04-29 12:30,29,2.9559,2.9584,2.9532,2.9568,164
HON14,2014-04-29 13:00,29,2.9571,2.9604,2.9543,2.9582,337
HON14,2014-04-29 13:30,29,2.9583,2.9586,2.9555,2.9555,61
HON14,2014-04-29 14:00,29,2.9579,2.9596,2.9564,2.9571,62
HON14,2014-04-29 14:30,29,2.9565,2.9569,2.956,2.9566,21
HON14,2014-04-29 15:00,29,2.9562,2.9568,2.9562,2.9568,32
HON14,2014-04-29 15:30,29,2.9563,2.9564,2.9546,2.9564,16
HON14,2014-04-29 16:00,29,2.9562,2.9562,2.9562,2.9562,1
HON14,2014-04-29 20:30,30,2.9537,2.9537,2.9537,2.9537,1
HON14,2014-04-29 21:00,30,2.9516,2.9516,2.9516,2.9516,1
HON14,2014-04-29 21:30,30,2.9532,2.9532,2.9532,2.9532,1
HON14,2014-04-29 22:00,30,2.9535,2.9535,2.9535,2.9535,1
HON14,2014-04-29 22:30,30,2.9541,2.9555,2.9541,2.9555,9
HON14,2014-04-30 00:30,30,2.9538,2.9538,2.9538,2.9538,1
HON14,2014-04-30 01:00,30,2.9493,2.9493,2.9493,2.9493,1
HON14,2014-04-30 02:00,30,2.9471,2.9471,2.9425,2.9425,7
HON14,2014-04-30 02:30,30,2.9433,2.9433,2.9417,2.9418,18
HON14,2014-04-30 03:00,30,2.9395,2.942,2.9394,2.94,56
HON14,2014-04-30 03:30,30,2.94,2.9458,2.94,2.9435,18
HON14,2014-04-30 04:00,30,2.9429,2.9429,2.9429,2.9429,1
HON14,2014-04-30 04:30,30,2.9423,2.9423,2.9423,2.9423,1
HON14,2014-04-30 05:00,30,2.9427,2.9427,2.9427,2.9427,1
HON14,2014-04-30 05:30,30,2.9451,2.9451,2.9445,2.9445,3
HON14,2014-04-30 06:00,30,2.944,2.944,2.9416,2.9418,24
HON14,2014-04-30 06:30,30,2.9419,2.9427,2.94,2.942,45
HON14,2014-04-30 07:00,30,2.9402,2.9413,2.934,2.9375,101
HON14,2014-04-30 07:30,30,2.9379,2.9404,2.934,2.935,122
HON14,2014-04-30 08:00,30,2.9346,2.937,2.9224,2.9224,385
HON14,2014-04-30 08:30,30,2.9228,2.931,2.9216,2.9264,616
HON14,2014-04-30 09:00,30,2.9266,2.9268,2.9186,2.9218,171
HON14,2014-04-30 09:30,30,2.9207,2.9227,2.9183,2.9207,462
HON14,2014-04-30 10:00,30,2.9207,2.9226,2.9123,2.9149,406
HON14,2014-04-30 10:30,30,2.9149,2.9259,2.9149,2.9254,369
HON14,2014-04-30 11:00,30,2.9248,2.9248,2.9184,2.9211,187
HON14,2014-04-30 11:30,30,2.9206,2.9228,2.919,2.9206,50
HON14,2014-04-30 12:00,30,2.9201,2.9208,2.9185,2.9189,93
HON14,2014-04-30 12:30,30,2.9191,2.9202,2.9157,2.9179,172
HON14,2014-04-30 13:00,30,2.9177,2.9286,2.9177,2.9253,760
HON14,2014-04-30 13:30,30,2.925,2.9271,2.9234,2.9261,234
HON14,2014-04-30 14:00,30,2.9264,2.9269,2.924,2.9254,79
HON14,2014-04-30 14:30,30,2.9255,2.9267,2.9245,2.926,98
HON14,2014-04-30 15:00,30,2.9256,2.9261,2.9249,2.9257,41
HON14,2014-04-30 15:30,30,2.9245,2.9245,2.9229,2.9229,14
HON14,2014-04-30 16:00,30,2.9223,2.9223,2.9222,2.9222,6
HON14,2014-04-30 17:00,1,2.9246,2.9246,2.9207,2.9216,18
HON14,2014-04-30 17:30,1,2.9209,2.9209,2.9204,2.9204,7
HON14,2014-04-30 18:30,1,2.9207,2.9207,2.9207,2.9207,1
HON14,2014-04-30 19:00,1,2.9209,2.9225,2.9209,2.922,8
HON14,2014-04-30 20:00,1,2.9212,2.9212,2.9212,2.9212,2
HON14,2014-04-30 21:30,1,2.9212,2.9212,2.9212,2.9212,1
HON14,2014-05-01 01:30,1,2.9219,2.9219,2.9178,2.9178,7
HON14,2014-05-01 02:00,1,2.9159,2.9161,2.9149,2.9149,6
HON14,2014-05-01 02:30,1,2.9152,2.9152,2.9152,2.9152,1
HON14,2014-05-01 03:00,1,2.9143,2.9143,2.9072,2.9072,33
HON14,2014-05-01 03:30,1,2.9054,2.9054,2.9022,2.9033,45
HON14,2014-05-01 04:00,1,2.903,2.9036,2.901,2.901,17
HON14,2014-05-01 04:30,1,2.9017,2.9042,2.9017,2.9041,12
HON14,2014-05-01 05:00,1,2.9042,2.9043,2.9028,2.9035,10
HON14,2014-05-01 05:30,1,2.9034,2.9037,2.9031,2.9031,3
HON14,2014-05-01 06:00,1,2.9035,2.9038,2.9012,2.9012,86
HON14,2014-05-01 06:30,1,2.9007,2.9022,2.9003,2.901,31
HON14,2014-05-01 07:00,1,2.9006,2.904,2.899,2.9009,86
HON14,2014-05-01 07:30,1,2.9009,2.9016,2.8945,2.8945,94
HON14,2014-05-01 08:00,1,2.8944,2.8995,2.8915,2.8964,308
HON14,2014-05-01 08:30,1,2.8965,2.9019,2.8946,2.8953,253
HON14,2014-05-01 09:00,1,2.8951,2.8954,2.8903,2.8928,431
HON14,2014-05-01 09:30,1,2.8928,2.8956,2.8889,2.8909,223
HON14,2014-05-01 10:00,1,2.8908,2.9038,2.8897,2.9015,475
HON14,2014-05-01 10:30,1,2.9027,2.9113,2.9004,2.9074,197
HON14,2014-05-01 11:00,1,2.9064,2.9064,2.9005,2.9031,101
HON14,2014-05-01 11:30,1,2.9032,2.9061,2.9021,2.9051,169
HON14,2014-05-01 12:00,1,2.9041,2.9041,2.9012,2.9036,118
HON14,2014-05-01 12:30,1,2.9038,2.9054,2.9002,2.902,127
HON14,2014-05-01 13:00,1,2.9025,2.9156,2.9018,2.91,598
HON14,2014-05-01 13:30,1,2.9098,2.9117,2.9092,2.9093,100
HON14,2014-05-01 14:00,1,2.9092,2.9115,2.9088,2.9112,123
HON14,2014-05-01 14:30,1,2.911,2.9114,2.9098,2.911,90
HON14,2014-05-01 15:00,1,2.9108,2.9117,2.9105,2.9111,18
HON14,2014-05-01 15:30,1,2.9103,2.9103,2.9081,2.9087,28
HON14,2014-05-01 16:00,1,2.9087,2.9087,2.9079,2.908,33
HON14,2014-05-01 17:00,2,2.9091,2.9091,2.9091,2.9091,15
HON14,2014-05-01 17:30,2,2.9083,2.9083,2.9083,2.9083,2
HON14,2014-05-01 18:00,2,2.9084,2.9084,2.9081,2.9081,6
HON14,2014-05-01 19:00,2,2.9081,2.9081,2.9081,2.9081,1
HON14,2014-05-01 19:30,2,2.9076,2.9076,2.905,2.9058,26
HON14,2014-05-01 20:00,2,2.9063,2.9063,2.9063,2.9063,3
HON14,2014-05-01 20:30,2,2.906,2.906,2.9057,2.9057,11
HON14,2014-05-01 21:00,2,2.9061,2.9073,2.9058,2.9071,27
HON14,2014-05-01 21:30,2,2.9076,2.9093,2.9071,2.9071,26
HON14,2014-05-01 22:00,2,2.9069,2.9071,2.9068,2.9068,12
HON14,2014-05-01 22:30,2,2.9072,2.9074,2.9064,2.9064,4
HON14,2014-05-01 23:30,2,2.9056,2.9056,2.9056,2.9056,3
HON14,2014-05-02 00:00,2,2.9061,2.9061,2.9059,2.9059,13
HON14,2014-05-02 00:30,2,2.9072,2.9072,2.9072,2.9072,1
HON14,2014-05-02 01:00,2,2.9067,2.9094,2.9067,2.9094,11
HON14,2014-05-02 01:30,2,2.9081,2.9099,2.907,2.9086,61
HON14,2014-05-02 02:00,2,2.9086,2.9108,2.9086,2.9105,95
HON14,2014-05-02 02:30,2,2.9123,2.9144,2.9123,2.9136,140
HON14,2014-05-02 03:00,2,2.914,2.918,2.9136,2.918,62
HON14,2014-05-02 03:30,2,2.9181,2.9254,2.918,2.9254,79
HON14,2014-05-02 04:00,2,2.9267,2.9279,2.9227,2.924,22
HON14,2014-05-02 04:30,2,2.9242,2.9252,2.9242,2.925,57
HON14,2014-05-02 05:00,2,2.925,2.925,2.9222,2.9222,16
HON14,2014-05-02 05:30,2,2.9219,2.9233,2.9212,2.9212,35
HON14,2014-05-02 06:00,2,2.9196,2.9216,2.9186,2.9208,42
HON14,2014-05-02 06:30,2,2.9208,2.9208,2.9178,2.919,112
HON14,2014-05-02 07:00,2,2.9194,2.9204,2.9159,2.9185,226
HON14,2014-05-02 07:30,2,2.9217,2.925,2.9192,2.9231,758
HON14,2014-05-02 08:00,2,2.9222,2.9253,2.9164,2.9174,232
HON14,2014-05-02 08:30,2,2.9173,2.922,2.9117,2.9165,346
HON14,2014-05-02 09:00,2,2.9169,2.9194,2.9141,2.9183,251
HON14,2014-05-02 09:30,2,2.9174,2.9237,2.9147,2.9227,248
HON14,2014-05-02 10:00,2,2.9239,2.9288,2.9207,2.9281,292
HON14,2014-05-02 10:30,2,2.9281,2.9308,2.924,2.9284,253
HON14,2014-05-02 11:00,2,2.9286,2.9288,2.9244,2.9285,104
HON14,2014-05-02 11:30,2,2.9291,2.9323,2.9274,2.9275,264
HON14,2014-05-02 12:00,2,2.928,2.9289,2.9251,2.926,86
HON14,2014-05-02 12:30,2,2.9262,2.9268,2.9237,2.9243,65
HON14,2014-05-02 13:00,2,2.9245,2.9245,2.9181,2.9201,825
HON14,2014-05-02 13:30,2,2.9198,2.9207,2.9177,2.9194,55
HON14,2014-05-02 14:00,2,2.9199,2.9217,2.9175,2.9184,130
HON14,2014-05-02 14:30,2,2.918,2.9189,2.9175,2.9175,21
HON14,2014-05-02 15:00,2,2.9183,2.9184,2.9176,2.9183,32
HON14,2014-05-02 15:30,2,2.9183,2.9185,2.9183,2.9185,7
HON14,2014-05-04 17:00,5,2.9202,2.9209,2.9198,2.92,8
HON14,2014-05-04 17:30,5,2.918,2.918,2.9179,2.9179,4
HON14,2014-05-04 18:00,5,2.9178,2.9178,2.9176,2.9176,7
HON14,2014-05-04 18:30,5,2.9176,2.92,2.9167,2.9167,3
HON14,2014-05-04 19:00,5,2.9167,2.9177,2.9167,2.9177,8
HON14,2014-05-04 20:00,5,2.9175,2.9178,2.9166,2.9177,16
HON14,2014-05-04 22:00,5,2.9158,2.9158,2.9158,2.9158,1
HON14,2014-05-04 22:30,5,2.9161,2.9164,2.9158,2.9164,4
HON14,2014-05-04 23:30,5,2.9161,2.9161,2.9161,2.9161,1
HON14,2014-05-05 00:00,5,2.917,2.917,2.917,2.917,1
HON14,2014-05-05 00:30,5,2.9153,2.9153,2.9153,2.9153,1
HON14,2014-05-05 01:30,5,2.9179,2.9179,2.9179,2.9179,2
HON14,2014-05-05 02:00,5,2.9234,2.9237,2.9224,2.9224,29
HON14,2014-05-05 02:30,5,2.9224,2.9245,2.9194,2.9233,35
HON14,2014-05-05 03:00,5,2.9237,2.9243,2.9185,2.9185,108
HON14,2014-05-05 03:30,5,2.919,2.9241,2.9185,2.9235,117
HON14,2014-05-05 04:00,5,2.9235,2.9235,2.9207,2.9214,24
HON14,2014-05-05 04:30,5,2.9204,2.9219,2.9195,2.9196,91
HON14,2014-05-05 05:00,5,2.9202,2.9211,2.9195,2.9195,45
HON14,2014-05-05 05:30,5,2.9199,2.9204,2.9161,2.9161,157
HON14,2014-05-05 06:00,5,2.9159,2.9175,2.9138,2.9138,49
HON14,2014-05-05 06:30,5,2.9133,2.9133,2.9093,2.9123,62
HON14,2014-05-05 07:00,5,2.9116,2.915,2.9089,2.9144,127
HON14,2014-05-05 07:30,5,2.9149,2.9156,2.909,2.9096,363
HON14,2014-05-05 08:00,5,2.9086,2.9089,2.8985,2.9012,738
HON14,2014-05-05 08:30,5,2.9007,2.9007,2.8935,2.8976,563
HON14,2014-05-05 09:00,5,2.8976,2.9033,2.8945,2.8991,357
HON14,2014-05-05 09:30,5,2.8988,2.903,2.8962,2.8995,208
HON14,2014-05-05 10:00,5,2.8978,2.8991,2.893,2.8946,370
HON14,2014-05-05 10:30,5,2.8938,2.8961,2.8857,2.8877,354
HON14,2014-05-05 11:00,5,2.888,2.8946,2.8878,2.8929,213
HON14,2014-05-05 11:30,5,2.8932,2.894,2.8914,2.8917,125
HON14,2014-05-05 12:00,5,2.8915,2.894,2.8883,2.894,188
HON14,2014-05-05 12:30,5,2.8936,2.8958,2.8916,2.8958,204
HON14,2014-05-05 13:00,5,2.8954,2.9049,2.8942,2.9015,897
HON14,2014-05-05 13:30,5,2.9013,2.9014,2.8987,2.9,99
HON14,2014-05-05 14:00,5,2.899,2.9019,2.898,2.8983,79
HON14,2014-05-05 14:30,5,2.8996,2.8998,2.8986,2.8987,14
HON14,2014-05-05 15:00,5,2.8985,2.8996,2.8975,2.8981,28
HON14,2014-05-05 15:30,5,2.8977,2.898,2.896,2.8965,33
HON14,2014-05-05 16:00,5,2.8964,2.8964,2.8961,2.8961,21
HON14,2014-05-05 17:00,6,2.893,2.893,2.893,2.893,1
HON14,2014-05-05 17:30,6,2.895,2.895,2.895,2.895,1
HON14,2014-05-05 18:00,6,2.8939,2.8939,2.891,2.891,8
HON14,2014-05-05 19:00,6,2.8957,2.8959,2.8946,2.8946,20
HON14,2014-05-05 20:00,6,2.8945,2.8949,2.8924,2.8949,10
HON14,2014-05-05 20:30,6,2.8948,2.8948,2.894,2.8947,4
HON14,2014-05-05 21:00,6,2.8952,2.8958,2.8947,2.8957,17
HON14,2014-05-05 22:00,6,2.8967,2.8969,2.8967,2.8969,2
HON14,2014-05-05 23:30,6,2.8971,2.8971,2.8971,2.8971,1
HON14,2014-05-06 00:30,6,2.8965,2.8965,2.8965,2.8965,1
HON14,2014-05-06 01:00,6,2.8959,2.899,2.8959,2.899,14
HON14,2014-05-06 01:30,6,2.8996,2.9005,2.8996,2.9005,4
HON14,2014-05-06 02:00,6,2.9,2.9027,2.8997,2.8997,7
HON14,2014-05-06 02:30,6,2.9017,2.9048,2.9017,2.9042,11
HON14,2014-05-06 03:00,6,2.9034,2.9056,2.9032,2.9056,17
HON14,2014-05-06 03:30,6,2.906,2.9124,2.905,2.9114,78
HON14,2014-05-06 04:00,6,2.9131,2.9161,2.9131,2.9161,105
HON14,2014-05-06 04:30,6,2.9168,2.9168,2.91,2.9109,61
HON14,2014-05-06 05:00,6,2.9108,2.9117,2.9089,2.9117,21
HON14,2014-05-06 05:30,6,2.912,2.9155,2.912,2.9139,18
HON14,2014-05-06 06:00,6,2.9124,2.9124,2.9118,2.9118,3
HON14,2014-05-06 06:30,6,2.9092,2.9101,2.9073,2.9093,60
HON14,2014-05-06 07:00,6,2.9082,2.909,2.9035,2.9047,64
HON14,2014-05-06 07:30,6,2.9048,2.9076,2.9012,2.9012,233
HON14,2014-05-06 08:00,6,2.9013,2.907,2.9009,2.9061,556
HON14,2014-05-06 08:30,6,2.9062,2.9075,2.9023,2.9046,219
HON14,2014-05-06 09:00,6,2.9043,2.9043,2.8953,2.8975,255
HON14,2014-05-06 09:30,6,2.8973,2.8991,2.895,2.8983,266
HON14,2014-05-06 10:00,6,2.898,2.9035,2.8962,2.8962,427
HON14,2014-05-06 10:30,6,2.8969,2.9003,2.8923,2.8936,170
HON14,2014-05-06 11:00,6,2.8927,2.8976,2.8922,2.8928,197
HON14,2014-05-06 11:30,6,2.8922,2.8934,2.889,2.891,271
HON14,2014-05-06 12:00,6,2.891,2.894,2.889,2.8931,269
HON14,2014-05-06 12:30,6,2.8939,2.8957,2.889,2.8896,335
HON14,2014-05-06 13:00,6,2.8898,2.8919,2.882,2.8831,922
HON14,2014-05-06 13:30,6,2.8832,2.8848,2.8827,2.8828,234
HON14,2014-05-06 14:00,6,2.8826,2.888,2.8826,2.8837,389
HON14,2014-05-06 14:30,6,2.8842,2.8844,2.8821,2.8825,128
HON14,2014-05-06 15:00,6,2.8823,2.8847,2.8823,2.8847,24
HON14,2014-05-06 15:30,6,2.8834,2.8834,2.8819,2.8828,76
HON14,2014-05-06 16:00,6,2.8835,2.8846,2.8822,2.8846,134
HON14,2014-05-06 17:00,7,2.886,2.887,2.886,2.887,11
HON14,2014-05-06 17:30,7,2.8861,2.8861,2.8861,2.8861,2
HON14,2014-05-06 18:00,7,2.8865,2.8865,2.8865,2.8865,2
HON14,2014-05-06 19:00,7,2.887,2.8873,2.887,2.8873,12
HON14,2014-05-06 19:30,7,2.887,2.887,2.887,2.887,8
HON14,2014-05-06 20:00,7,2.8859,2.8883,2.8859,2.8883,17
HON14,2014-05-06 20:30,7,2.8914,2.8914,2.889,2.8891,3
HON14,2014-05-06 21:00,7,2.8893,2.8893,2.8893,2.8893,2
HON14,2014-05-06 22:00,7,2.8904,2.8904,2.8903,2.8903,2
HON14,2014-05-06 22:30,7,2.8917,2.8917,2.8917,2.8917,1
HON14,2014-05-06 23:00,7,2.89,2.89,2.89,2.89,1
HON14,2014-05-06 23:30,7,2.8896,2.8903,2.8896,2.8903,9
HON14,2014-05-07 00:00,7,2.8883,2.8883,2.8883,2.8883,1
HON14,2014-05-07 00:30,7,2.8886,2.8886,2.8884,2.8884,4
HON14,2014-05-07 01:00,7,2.8896,2.8896,2.8896,2.8896,1
HON14,2014-05-07 01:30,7,2.8893,2.8933,2.8893,2.8922,24
HON14,2014-05-07 02:00,7,2.889,2.8914,2.8873,2.8899,44
HON14,2014-05-07 02:30,7,2.8917,2.8917,2.8906,2.8906,4
HON14,2014-05-07 03:00,7,2.8926,2.8969,2.8926,2.8969,184
HON14,2014-05-07 03:30,7,2.8952,2.8952,2.8937,2.8946,16
HON14,2014-05-07 04:00,7,2.8931,2.8934,2.8923,2.8929,14
HON14,2014-05-07 04:30,7,2.892,2.8946,2.892,2.8943,17
HON14,2014-05-07 05:00,7,2.8946,2.8952,2.8933,2.8933,27
HON14,2014-05-07 05:30,7,2.8942,2.8942,2.893,2.8935,19
HON14,2014-05-07 06:00,7,2.8935,2.8936,2.8927,2.8933,88
HON14,2014-05-07 06:30,7,2.893,2.893,2.8904,2.8905,17
HON14,2014-05-07 07:00,7,2.892,2.8922,2.8887,2.8896,59
HON14,2014-05-07 07:30,7,2.8899,2.8949,2.8868,2.8949,106
HON14,2014-05-07 08:00,7,2.8943,2.8978,2.8914,2.8964,430
HON14,2014-05-07 08:30,7,2.8969,2.8986,2.8913,2.8916,235
HON14,2014-05-07 09:00,7,2.8914,2.8914,2.8834,2.8895,385
HON14,2014-05-07 09:30,7,2.8901,2.902,2.8886,2.899,998
HON14,2014-05-07 10:00,7,2.8992,2.9032,2.8971,2.903,843
HON14,2014-05-07 10:30,7,2.9035,2.911,2.9017,2.909,838
HON14,2014-05-07 11:00,7,2.9087,2.9145,2.9075,2.9128,477
HON14,2014-05-07 11:30,7,2.9129,2.9162,2.9111,2.9139,850
HON14,2014-05-07 12:00,7,2.9139,2.9149,2.9094,2.9128,579
HON14,2014-05-07 12:30,7,2.9128,2.9182,2.911,2.9178,500
HON14,2014-05-07 13:00,7,2.918,2.9242,2.9176,2.9229,1494
HON14,2014-05-07 13:30,7,2.9226,2.9238,2.9219,2.9234,220
HON14,2014-05-07 14:00,7,2.9229,2.9255,2.9212,2.9217,228
HON14,2014-05-07 14:30,7,2.9243,2.9247,2.9225,2.9225,46
HON14,2014-05-07 15:00,7,2.9223,2.9229,2.9203,2.9229,99
HON14,2014-05-07 15:30,7,2.9224,2.9224,2.922,2.922,3
HON14,2014-05-07 16:00,7,2.921,2.921,2.921,2.921,4
HON14,2014-05-07 17:00,8,2.9255,2.9255,2.9243,2.9244,6
HON14,2014-05-07 17:30,8,2.925,2.9255,2.925,2.9255,6
HON14,2014-05-07 19:00,8,2.922,2.922,2.921,2.921,27
HON14,2014-05-07 19:30,8,2.9204,2.9212,2.9204,2.921,9
HON14,2014-05-07 20:00,8,2.9204,2.9204,2.9201,2.9201,9
HON14,2014-05-07 20:30,8,2.9195,2.9195,2.9188,2.9188,3
HON14,2014-05-07 21:00,8,2.9204,2.9204,2.9199,2.9204,6
HON14,2014-05-07 21:30,8,2.9199,2.9199,2.9199,2.9199,2
HON14,2014-05-07 23:00,8,2.9192,2.9202,2.9192,2.9202,2
HON14,2014-05-07 23:30,8,2.921,2.921,2.921,2.921,1
HON14,2014-05-08 00:00,8,2.9204,2.9212,2.9204,2.9211,21
HON14,2014-05-08 00:30,8,2.9212,2.9212,2.9212,2.9212,5
HON14,2014-05-08 01:00,8,2.9209,2.9209,2.9202,2.9204,6
HON14,2014-05-08 01:30,8,2.9204,2.9212,2.9187,2.9188,11
HON14,2014-05-08 02:00,8,2.9185,2.9185,2.9166,2.9172,14
HON14,2014-05-08 02:30,8,2.9186,2.9186,2.9148,2.9148,11
HON14,2014-05-08 03:00,8,2.9144,2.9144,2.9105,2.9116,24
HON14,2014-05-08 03:30,8,2.9117,2.913,2.91,2.9108,70
HON14,2014-05-08 04:00,8,2.9101,2.9101,2.9066,2.9067,36
HON14,2014-05-08 04:30,8,2.9078,2.9081,2.9072,2.9081,17
HON14,2014-05-08 05:00,8,2.9081,2.9118,2.908,2.9108,41
HON14,2014-05-08 05:30,8,2.9102,2.9105,2.9094,2.9096,27
HON14,2014-05-08 06:00,8,2.9114,2.9132,2.9112,2.9131,10
HON14,2014-05-08 06:30,8,2.913,2.9139,2.9097,2.913,44
HON14,2014-05-08 07:00,8,2.9108,2.9119,2.9082,2.9101,95
HON14,2014-05-08 07:30,8,2.9094,2.9109,2.9077,2.9082,148
HON14,2014-05-08 08:00,8,2.9074,2.9078,2.9023,2.9062,521
HON14,2014-05-08 08:30,8,2.907,2.9095,2.9058,2.9082,339
HON14,2014-05-08 09:00,8,2.9083,2.9142,2.9077,2.9085,511
HON14,2014-05-08 09:30,8,2.9082,2.9084,2.9023,2.9066,512
HON14,2014-05-08 10:00,8,2.9066,2.9071,2.9021,2.9043,515
HON14,2014-05-08 10:30,8,2.9054,2.9122,2.9054,2.9122,411
HON14,2014-05-08 11:00,8,2.9134,2.9211,2.9119,2.9159,792
HON14,2014-05-08 11:30,8,2.9161,2.9191,2.9157,2.9178,439
HON14,2014-05-08 12:00,8,2.918,2.9199,2.9166,2.9168,589
HON14,2014-05-08 12:30,8,2.9169,2.9169,2.9108,2.9116,192
HON14,2014-05-08 13:00,8,2.9119,2.9152,2.9087,2.9143,785
HON14,2014-05-08 13:30,8,2.9141,2.9156,2.9131,2.9149,139
HON14,2014-05-08 14:00,8,2.9149,2.9152,2.9109,2.9123,194
HON14,2014-05-08 14:30,8,2.9119,2.913,2.9108,2.913,62
HON14,2014-05-08 15:00,8,2.9127,2.913,2.9109,2.913,51
HON14,2014-05-08 15:30,8,2.9135,2.9146,2.9135,2.9146,24
HON14,2014-05-08 16:00,8,2.9143,2.9143,2.914,2.9141,8
HON14,2014-05-08 17:30,9,2.9123,2.9123,2.9116,2.9116,2
HON14,2014-05-08 18:00,9,2.91,2.91,2.91,2.91,1
HON14,2014-05-08 19:00,9,2.9112,2.9124,2.9112,2.9124,2
HON14,2014-05-08 19:30,9,2.9129,2.9148,2.9129,2.9148,10
HON14,2014-05-08 20:30,9,2.9167,2.9168,2.9167,2.9167,8
HON14,2014-05-08 22:00,9,2.9153,2.9155,2.9153,2.9155,2
HON14,2014-05-09 00:30,9,2.9168,2.9176,2.9159,2.9176,22
HON14,2014-05-09 01:00,9,2.918,2.9208,2.9162,2.9202,44
HON14,2014-05-09 01:30,9,2.9201,2.921,2.92,2.9205,17
HON14,2014-05-09 02:00,9,2.9204,2.9301,2.9184,2.9301,60
HON14,2014-05-09 02:30,9,2.9294,2.9301,2.9277,2.9292,18
HON14,2014-05-09 03:00,9,2.9298,2.9355,2.9298,2.9341,106
HON14,2014-05-09 03:30,9,2.9342,2.9342,2.932,2.9335,20
HON14,2014-05-09 04:00,9,2.9342,2.9374,2.9342,2.9343,18
HON14,2014-05-09 04:30,9,2.934,2.9346,2.9323,2.9323,10
HON14,2014-05-09 05:00,9,2.9328,2.9328,2.9288,2.9289,26
HON14,2014-05-09 05:30,9,2.9293,2.9305,2.9288,2.9301,25
HON14,2014-05-09 06:00,9,2.9296,2.932,2.9284,2.9294,64
HON14,2014-05-09 06:30,9,2.9292,2.9322,2.929,2.9309,18
HON14,2014-05-09 07:00,9,2.9299,2.9304,2.9258,2.9258,176
HON14,2014-05-09 07:30,9,2.926,2.9291,2.9257,2.9287,202
HON14,2014-05-09 08:00,9,2.9279,2.9291,2.924,2.9272,429
HON14,2014-05-09 08:30,9,2.9272,2.9276,2.9168,2.9168,249
HON14,2014-05-09 09:00,9,2.9171,2.9197,2.9141,2.9158,378
HON14,2014-05-09 09:30,9,2.9157,2.9186,2.9141,2.9161,273
HON14,2014-05-09 10:00,9,2.9155,2.9157,2.9024,2.9098,912
HON14,2014-05-09 10:30,9,2.9096,2.9125,2.9045,2.9124,354
HON14,2014-05-09 11:00,9,2.9117,2.9117,2.8985,2.9008,361
HON14,2014-05-09 11:30,9,2.9008,2.9071,2.9008,2.9019,330
HON14,2014-05-09 12:00,9,2.9018,2.9074,2.9002,2.9069,175
HON14,2014-05-09 12:30,9,2.9073,2.9073,2.9035,2.9046,172
HON14,2014-05-09 13:00,9,2.9051,2.9052,2.8985,2.9018,1086
HON14,2014-05-09 13:30,9,2.9016,2.9028,2.9013,2.9024,105
HON14,2014-05-09 14:00,9,2.9033,2.905,2.9015,2.902,266
HON14,2014-05-09 14:30,9,2.9025,2.9036,2.9021,2.9035,45
HON14,2014-05-09 15:00,9,2.9026,2.9045,2.9026,2.9042,6
HON14,2014-05-09 15:30,9,2.904,2.9041,2.904,2.904,4
HON14,2014-05-09 16:00,9,2.9031,2.9031,2.9031,2.9031,1
HON14,2014-05-11 17:00,12,2.9091,2.9091,2.9017,2.9051,8
HON14,2014-05-11 18:00,12,2.9063,2.9063,2.9063,2.9063,1
HON14,2014-05-11 19:00,12,2.9062,2.9094,2.9062,2.9094,5
HON14,2014-05-11 19:30,12,2.9111,2.9111,2.9106,2.9106,4
HON14,2014-05-11 20:00,12,2.9111,2.9127,2.9111,2.9127,4
HON14,2014-05-11 20:30,12,2.9119,2.9119,2.9119,2.9119,1
HON14,2014-05-11 21:00,12,2.9129,2.9129,2.9129,2.9129,3
HON14,2014-05-11 21:30,12,2.9123,2.9125,2.9112,2.9112,4
HON14,2014-05-11 22:00,12,2.9111,2.9111,2.9111,2.9111,1
HON14,2014-05-11 22:30,12,2.9108,2.9108,2.9108,2.9108,1
HON14,2014-05-11 23:00,12,2.9108,2.9108,2.9108,2.9108,1
HON14,2014-05-11 23:30,12,2.9108,2.9108,2.9108,2.9108,1
HON14,2014-05-12 00:30,12,2.9131,2.9139,2.913,2.9134,12
HON14,2014-05-12 01:00,12,2.9132,2.9135,2.9132,2.9132,8
HON14,2014-05-12 01:30,12,2.911,2.9136,2.9108,2.9136,9
HON14,2014-05-12 02:00,12,2.914,2.914,2.9127,2.9127,6
HON14,2014-05-12 02:30,12,2.9101,2.9101,2.9069,2.91,11
HON14,2014-05-12 03:00,12,2.9151,2.9151,2.914,2.9149,6
HON14,2014-05-12 03:30,12,2.9144,2.9154,2.9129,2.9154,20
HON14,2014-05-12 04:00,12,2.9154,2.9154,2.9132,2.9138,18
HON14,2014-05-12 04:30,12,2.9132,2.9159,2.9132,2.9158,23
HON14,2014-05-12 05:00,12,2.916,2.9241,2.916,2.9232,41
HON14,2014-05-12 05:30,12,2.924,2.925,2.9223,2.9223,8
HON14,2014-05-12 06:00,12,2.9246,2.925,2.9236,2.9245,30
HON14,2014-05-12 06:30,12,2.9238,2.9245,2.92,2.9244,104
HON14,2014-05-12 07:00,12,2.9245,2.9245,2.9184,2.9191,86
HON14,2014-05-12 07:30,12,2.9205,2.9244,2.9198,2.921,209
HON14,2014-05-12 08:00,12,2.921,2.9275,2.9191,2.9199,809
HON14,2014-05-12 08:30,12,2.9198,2.9216,2.9097,2.9108,399
HON14,2014-05-12 09:00,12,2.9106,2.9185,2.9104,2.9178,258
HON14,2014-05-12 09:30,12,2.9181,2.9228,2.9162,2.918,432
HON14,2014-05-12 10:00,12,2.9185,2.924,2.9155,2.9176,763
HON14,2014-05-12 10:30,12,2.9174,2.9186,2.9163,2.9172,265
HON14,2014-05-12 11:00,12,2.9174,2.919,2.9136,2.9147,432
HON14,2014-05-12 11:30,12,2.9142,2.9162,2.9138,2.9154,128
HON14,2014-05-12 12:00,12,2.9154,2.9193,2.915,2.9176,298
HON14,2014-05-12 12:30,12,2.9173,2.9187,2.9169,2.9173,279
HON14,2014-05-12 13:00,12,2.9176,2.9177,2.9108,2.9132,1451
HON14,2014-05-12 13:30,12,2.9131,2.916,2.9121,2.916,144
HON14,2014-05-12 14:00,12,2.9156,2.9178,2.915,2.9178,276
HON14,2014-05-12 14:30,12,2.9169,2.9174,2.9154,2.9159,38
HON14,2014-05-12 15:00,12,2.9158,2.9175,2.915,2.9164,44
HON14,2014-05-12 15:30,12,2.9167,2.9167,2.916,2.916,3
HON14,2014-05-12 16:00,12,2.916,2.916,2.916,2.916,2
HON14,2014-05-12 19:00,13,2.9165,2.9165,2.9165,2.9165,1
HON14,2014-05-12 21:30,13,2.9166,2.9166,2.9164,2.9164,6
HON14,2014-05-12 23:00,13,2.9174,2.9183,2.9174,2.9183,7
HON14,2014-05-13 00:00,13,2.9174,2.9183,2.9174,2.9174,7
HON14,2014-05-13 00:30,13,2.9174,2.9177,2.9171,2.9172,8
HON14,2014-05-13 01:00,13,2.9156,2.9167,2.9156,2.9167,3
HON14,2014-05-13 01:30,13,2.916,2.916,2.9144,2.9152,6
HON14,2014-05-13 02:00,13,2.9144,2.9145,2.9126,2.9133,9
HON14,2014-05-13 02:30,13,2.9119,2.9145,2.9119,2.9124,9
HON14,2014-05-13 03:00,13,2.9086,2.9086,2.9086,2.9086,2
HON14,2014-05-13 03:30,13,2.9088,2.9148,2.9088,2.9148,6
HON14,2014-05-13 04:00,13,2.9141,2.9146,2.9139,2.9146,5
HON14,2014-05-13 04:30,13,2.916,2.9305,2.916,2.9285,157
HON14,2014-05-13 05:00,13,2.9286,2.9286,2.9261,2.9274,30
HON14,2014-05-13 05:30,13,2.9271,2.9282,2.9253,2.9261,19
HON14,2014-05-13 06:00,13,2.9274,2.9277,2.9267,2.9269,18
HON14,2014-05-13 06:30,13,2.9273,2.9273,2.9245,2.9258,23
HON14,2014-05-13 07:00,13,2.9264,2.9264,2.9213,2.9216,255
HON14,2014-05-13 07:30,13,2.923,2.9281,2.9223,2.9272,489
HON14,2014-05-13 08:00,13,2.927,2.9299,2.9236,2.9265,526
HON14,2014-05-13 08:30,13,2.9257,2.9259,2.9171,2.9194,383
HON14,2014-05-13 09:00,13,2.919,2.9257,2.9185,2.9238,280
HON14,2014-05-13 09:30,13,2.9234,2.9274,2.9222,2.9274,537
HON14,2014-05-13 10:00,13,2.9271,2.9276,2.9222,2.9261,390
HON14,2014-05-13 10:30,13,2.9268,2.9275,2.9253,2.9273,260
HON14,2014-05-13 11:00,13,2.927,2.9278,2.9247,2.9268,334
HON14,2014-05-13 11:30,13,2.9268,2.929,2.9251,2.9285,171
HON14,2014-05-13 12:00,13,2.9281,2.9312,2.928,2.9284,389
HON14,2014-05-13 12:30,13,2.928,2.9312,2.927,2.929,266
HON14,2014-05-13 13:00,13,2.9293,2.9423,2.9286,2.9409,1204
HON14,2014-05-13 13:30,13,2.9408,2.9435,2.9402,2.9415,384
HON14,2014-05-13 14:00,13,2.9417,2.9436,2.9405,2.9428,337
HON14,2014-05-13 14:30,13,2.942,2.9431,2.9415,2.9416,65
HON14,2014-05-13 15:00,13,2.9421,2.9445,2.9413,2.943,74
HON14,2014-05-13 15:30,13,2.9421,2.9441,2.9421,2.9441,8
HON14,2014-05-13 17:00,14,2.9436,2.9436,2.9434,2.9436,14
HON14,2014-05-13 17:30,14,2.9436,2.9436,2.9436,2.9436,5
HON14,2014-05-13 18:00,14,2.9436,2.9436,2.9436,2.9436,5
HON14,2014-05-13 18:30,14,2.9436,2.9436,2.9436,2.9436,3
HON14,2014-05-13 19:00,14,2.9427,2.9431,2.9427,2.9431,3
HON14,2014-05-13 19:30,14,2.9426,2.9426,2.9426,2.9426,3
HON14,2014-05-13 20:00,14,2.9438,2.9444,2.9438,2.9444,5
HON14,2014-05-13 20:30,14,2.944,2.944,2.9432,2.9432,2
HON14,2014-05-13 21:00,14,2.9426,2.9426,2.9426,2.9426,1
HON14,2014-05-13 22:00,14,2.9432,2.9432,2.9432,2.9432,1
HON14,2014-05-13 23:00,14,2.9437,2.9437,2.9437,2.9437,1
HON14,2014-05-13 23:30,14,2.9437,2.9438,2.9437,2.9438,3
HON14,2014-05-14 00:00,14,2.9439,2.9439,2.9439,2.9439,1
HON14,2014-05-14 00:30,14,2.9451,2.9451,2.9451,2.9451,1
HON14,2014-05-14 01:00,14,2.9449,2.9454,2.9437,2.9452,18
HON14,2014-05-14 01:30,14,2.9447,2.9447,2.9434,2.9442,13
HON14,2014-05-14 02:00,14,2.9442,2.9445,2.9431,2.9445,11
HON14,2014-05-14 02:30,14,2.9447,2.947,2.9445,2.9459,87
HON14,2014-05-14 03:00,14,2.9472,2.9483,2.9458,2.9464,68
HON14,2014-05-14 03:30,14,2.9465,2.9474,2.9441,2.9446,82
HON14,2014-05-14 04:00,14,2.9446,2.9454,2.943,2.9438,18
HON14,2014-05-14 04:30,14,2.943,2.9433,2.9402,2.9427,186
HON14,2014-05-14 05:00,14,2.9435,2.9439,2.9425,2.9425,14
HON14,2014-05-14 05:30,14,2.942,2.9428,2.9413,2.9414,32
HON14,2014-05-14 06:00,14,2.9399,2.9445,2.9389,2.9445,49
HON14,2014-05-14 06:30,14,2.9454,2.946,2.9446,2.9458,51
HON14,2014-05-14 07:00,14,2.9458,2.9524,2.9451,2.9472,234
HON14,2014-05-14 07:30,14,2.9476,2.9493,2.9459,2.9477,209
HON14,2014-05-14 08:00,14,2.9471,2.9489,2.9456,2.948,280
HON14,2014-05-14 08:30,14,2.9477,2.9491,2.946,2.9462,359
HON14,2014-05-14 09:00,14,2.9468,2.9483,2.9437,2.9461,342
HON14,2014-05-14 09:30,14,2.9468,2.9585,2.9442,2.9557,1218
HON14,2014-05-14 10:00,14,2.9557,2.9565,2.9503,2.9548,831
HON14,2014-05-14 10:30,14,2.955,2.955,2.9514,2.9533,273
HON14,2014-05-14 11:00,14,2.9537,2.9602,2.9536,2.9602,812
HON14,2014-05-14 11:30,14,2.9609,2.9622,2.9583,2.9583,520
HON14,2014-05-14 12:00,14,2.9583,2.9598,2.9548,2.9584,216
HON14,2014-05-14 12:30,14,2.9585,2.9616,2.9573,2.9601,292
HON14,2014-05-14 13:00,14,2.96,2.964,2.9555,2.9573,957
HON14,2014-05-14 13:30,14,2.9575,2.9575,2.9543,2.9555,131
HON14,2014-05-14 14:00,14,2.9551,2.9579,2.9547,2.9564,261
HON14,2014-05-14 14:30,14,2.955,2.9557,2.9545,2.9545,48
HON14,2014-05-14 15:00,14,2.9554,2.9568,2.9538,2.9566,97
HON14,2014-05-14 15:30,14,2.9563,2.9577,2.9558,2.9573,28
HON14,2014-05-14 16:00,14,2.9558,2.9571,2.9558,2.9571,7
HON14,2014-05-14 17:00,15,2.9635,2.9635,2.9574,2.9613,41
HON14,2014-05-14 17:30,15,2.9613,2.9613,2.9607,2.9607,5
HON14,2014-05-14 18:30,15,2.9604,2.9613,2.9604,2.9613,3
HON14,2014-05-14 19:00,15,2.9603,2.9606,2.955,2.9568,107
HON14,2014-05-14 19:30,15,2.9565,2.9566,2.9539,2.9547,82
HON14,2014-05-14 20:00,15,2.9548,2.9551,2.954,2.9549,6
HON14,2014-05-14 20:30,15,2.9557,2.9557,2.9533,2.9533,4
HON14,2014-05-14 21:00,15,2.9543,2.9543,2.9524,2.9532,9
HON14,2014-05-14 21:30,15,2.9533,2.9536,2.9532,2.9536,4
HON14,2014-05-14 23:00,15,2.9545,2.9545,2.9545,2.9545,1
HON14,2014-05-14 23:30,15,2.954,2.9545,2.954,2.9545,2
HON14,2014-05-15 00:00,15,2.9554,2.9554,2.9554,2.9554,1
HON14,2014-05-15 00:30,15,2.9532,2.9535,2.9532,2.9535,4
HON14,2014-05-15 01:00,15,2.9529,2.9529,2.9511,2.9517,31
HON14,2014-05-15 01:30,15,2.951,2.952,2.951,2.952,3
HON14,2014-05-15 02:00,15,2.9519,2.9519,2.948,2.9507,93
HON14,2014-05-15 02:30,15,2.9508,2.9541,2.9505,2.9535,32
HON14,2014-05-15 03:00,15,2.9536,2.9555,2.9524,2.9525,80
HON14,2014-05-15 03:30,15,2.9522,2.9546,2.9516,2.9546,43
HON14,2014-05-15 04:00,15,2.9546,2.9581,2.9541,2.9571,130
HON14,2014-05-15 04:30,15,2.9573,2.9581,2.9555,2.9576,38
HON14,2014-05-15 05:00,15,2.9581,2.9581,2.9566,2.9574,33
HON14,2014-05-15 05:30,15,2.9574,2.9615,2.9574,2.9589,74
HON14,2014-05-15 06:00,15,2.9585,2.9605,2.9585,2.9602,79
HON14,2014-05-15 06:30,15,2.9592,2.9607,2.9586,2.9596,65
HON14,2014-05-15 07:00,15,2.9597,2.961,2.9589,2.9595,56
HON14,2014-05-15 07:30,15,2.9594,2.9648,2.9594,2.9614,130
HON14,2014-05-15 08:00,15,2.9615,2.9621,2.9517,2.9567,603
HON14,2014-05-15 08:30,15,2.9578,2.9582,2.9472,2.9513,567
HON14,2014-05-15 09:00,15,2.9509,2.9544,2.9488,2.9533,282
HON14,2014-05-15 09:30,15,2.9535,2.9551,2.9477,2.9489,554
HON14,2014-05-15 10:00,15,2.9489,2.9518,2.9446,2.9505,975
HON14,2014-05-15 10:30,15,2.9504,2.9504,2.9432,2.947,455
HON14,2014-05-15 11:00,15,2.9459,2.9482,2.9432,2.9459,213
HON14,2014-05-15 11:30,15,2.946,2.9466,2.9439,2.9445,164
HON14,2014-05-15 12:00,15,2.9445,2.9462,2.9443,2.9462,94
HON14,2014-05-15 12:30,15,2.9464,2.9491,2.9457,2.949,134
HON14,2014-05-15 13:00,15,2.9487,2.951,2.9427,2.9439,1726
HON14,2014-05-15 13:30,15,2.9441,2.9448,2.9421,2.9425,374
HON14,2014-05-15 14:00,15,2.9425,2.9454,2.9425,2.9449,204
HON14,2014-05-15 14:30,15,2.9439,2.9453,2.9439,2.945,46
HON14,2014-05-15 15:00,15,2.9461,2.9462,2.9454,2.9454,25
HON14,2014-05-15 15:30,15,2.9451,2.9457,2.9451,2.9457,6
HON14,2014-05-15 16:00,15,2.9466,2.9466,2.9462,2.9462,2
HON14,2014-05-15 18:00,16,2.947,2.9473,2.947,2.947,6
HON14,2014-05-15 19:00,16,2.947,2.9512,2.947,2.9499,36
HON14,2014-05-15 19:30,16,2.9507,2.9515,2.95,2.95,32
HON14,2014-05-15 20:00,16,2.9514,2.9514,2.9514,2.9514,2
HON14,2014-05-15 20:30,16,2.952,2.9527,2.952,2.9527,3
HON14,2014-05-15 21:00,16,2.952,2.9532,2.952,2.9532,2
HON14,2014-05-15 22:00,16,2.9503,2.9503,2.9503,2.9503,1
HON14,2014-05-15 22:30,16,2.9491,2.9491,2.9491,2.9491,3
HON14,2014-05-16 00:30,16,2.949,2.949,2.9486,2.9486,2
HON14,2014-05-16 01:00,16,2.9489,2.9489,2.9489,2.9489,1
HON14,2014-05-16 01:30,16,2.9489,2.9489,2.9481,2.9481,2
HON14,2014-05-16 02:00,16,2.9482,2.9497,2.947,2.9497,19
HON14,2014-05-16 02:30,16,2.9497,2.95,2.9446,2.9446,79
HON14,2014-05-16 03:00,16,2.9445,2.9487,2.9437,2.9461,31
HON14,2014-05-16 03:30,16,2.9458,2.9458,2.9428,2.9448,34
HON14,2014-05-16 04:00,16,2.9443,2.9448,2.9439,2.9448,9
HON14,2014-05-16 04:30,16,2.9454,2.9454,2.9454,2.9454,1
HON14,2014-05-16 05:00,16,2.9461,2.9518,2.9461,2.9511,8
HON14,2014-05-16 05:30,16,2.9518,2.9533,2.951,2.951,14
HON14,2014-05-16 06:00,16,2.9516,2.9522,2.9501,2.9502,16
HON14,2014-05-16 06:30,16,2.9508,2.9532,2.9488,2.9521,47
HON14,2014-05-16 07:00,16,2.9522,2.9524,2.95,2.9515,179
HON14,2014-05-16 07:30,16,2.9512,2.9546,2.9499,2.9499,143
HON14,2014-05-16 08:00,16,2.9502,2.9562,2.9488,2.955,850
HON14,2014-05-16 08:30,16,2.9543,2.9574,2.9509,2.9557,332
HON14,2014-05-16 09:00,16,2.9561,2.9568,2.9517,2.9538,153
HON14,2014-05-16 09:30,16,2.9538,2.9594,2.9521,2.9577,627
HON14,2014-05-16 10:00,16,2.9578,2.9632,2.9561,2.9624,818
HON14,2014-05-16 10:30,16,2.9617,2.9617,2.9588,2.9593,712
HON14,2014-05-16 11:00,16,2.96,2.9617,2.9569,2.9583,429
HON14,2014-05-16 11:30,16,2.9581,2.9589,2.9571,2.9581,484
HON14,2014-05-16 12:00,16,2.9578,2.9578,2.952,2.9531,608
HON14,2014-05-16 12:30,16,2.9528,2.9533,2.9497,2.9506,354
HON14,2014-05-16 13:00,16,2.9504,2.9554,2.9467,2.9506,1207
HON14,2014-05-16 13:30,16,2.9505,2.9525,2.9504,2.9518,313
HON14,2014-05-16 14:00,16,2.9519,2.9548,2.9504,2.9541,252
HON14,2014-05-16 14:30,16,2.9536,2.954,2.9525,2.9537,33
HON14,2014-05-16 15:00,16,2.9541,2.9541,2.9513,2.9513,36
HON14,2014-05-18 17:00,19,2.9493,2.9528,2.9493,2.9521,72
HON14,2014-05-18 17:30,19,2.9531,2.9536,2.9531,2.9536,7
HON14,2014-05-18 18:00,19,2.9544,2.9548,2.9544,2.9548,8
HON14,2014-05-18 18:30,19,2.9545,2.9545,2.9524,2.9544,10
HON14,2014-05-18 19:00,19,2.9544,2.9544,2.9544,2.9544,2
HON14,2014-05-18 19:30,19,2.9525,2.9525,2.9525,2.9525,1
HON14,2014-05-18 21:00,19,2.9536,2.9536,2.9536,2.9536,1
HON14,2014-05-18 22:00,19,2.9557,2.9557,2.9557,2.9557,1
HON14,2014-05-18 22:30,19,2.9559,2.9559,2.9548,2.9548,6
HON14,2014-05-18 23:00,19,2.956,2.956,2.956,2.956,1
HON14,2014-05-18 23:30,19,2.9561,2.9561,2.9561,2.9561,1
HON14,2014-05-19 00:00,19,2.9548,2.9548,2.9548,2.9548,3
HON14,2014-05-19 00:30,19,2.9546,2.9546,2.9546,2.9546,2
HON14,2014-05-19 01:00,19,2.9554,2.959,2.9552,2.959,29
HON14,2014-05-19 01:30,19,2.96,2.9602,2.9588,2.9591,14
HON14,2014-05-19 02:00,19,2.9603,2.967,2.9603,2.966,146
HON14,2014-05-19 02:30,19,2.9662,2.9662,2.9648,2.965,30
HON14,2014-05-19 03:00,19,2.9649,2.9654,2.9582,2.9585,89
HON14,2014-05-19 03:30,19,2.9574,2.9619,2.9574,2.9602,75
HON14,2014-05-19 04:00,19,2.9606,2.9606,2.9585,2.9587,25
HON14,2014-05-19 04:30,19,2.9602,2.9607,2.9602,2.9607,8
HON14,2014-05-19 05:00,19,2.9616,2.9618,2.9616,2.9618,3
HON14,2014-05-19 05:30,19,2.9619,2.9619,2.961,2.9619,16
HON14,2014-05-19 06:00,19,2.9615,2.9643,2.9611,2.9643,82
HON14,2014-05-19 06:30,19,2.9643,2.9645,2.9616,2.9626,42
HON14,2014-05-19 07:00,19,2.9634,2.9634,2.9589,2.9606,211
HON14,2014-05-19 07:30,19,2.9604,2.9628,2.9594,2.961,166
HON14,2014-05-19 08:00,19,2.9614,2.9666,2.9587,2.9592,610
HON14,2014-05-19 08:30,19,2.959,2.967,2.9589,2.964,578
HON14,2014-05-19 09:00,19,2.9641,2.9643,2.9591,2.9592,327
HON14,2014-05-19 09:30,19,2.959,2.959,2.9411,2.9444,1399
HON14,2014-05-19 10:00,19,2.9444,2.9527,2.9429,2.9515,903
HON14,2014-05-19 10:30,19,2.9515,2.9517,2.9443,2.949,455
HON14,2014-05-19 11:00,19,2.949,2.9506,2.9477,2.9483,351
HON14,2014-05-19 11:30,19,2.9483,2.95,2.9475,2.9482,372
HON14,2014-05-19 12:00,19,2.9481,2.9488,2.9442,2.9457,368
HON14,2014-05-19 12:30,19,2.9455,2.9479,2.9443,2.9479,387
HON14,2014-05-19 13:00,19,2.9482,2.9484,2.9358,2.9377,2375
HON14,2014-05-19 13:30,19,2.9379,2.9401,2.937,2.9392,387
HON14,2014-05-19 14:00,19,2.9386,2.9395,2.9364,2.9367,404
HON14,2014-05-19 14:30,19,2.9366,2.9378,2.9352,2.9363,260
HON14,2014-05-19 15:00,19,2.9364,2.9378,2.9364,2.9373,30
HON14,2014-05-19 15:30,19,2.9378,2.9378,2.9358,2.9364,112
HON14,2014-05-19 16:00,19,2.937,2.938,2.937,2.938,8
HON14,2014-05-19 17:00,20,2.9376,2.9379,2.9376,2.9379,4
HON14,2014-05-19 17:30,20,2.9372,2.9372,2.9372,2.9372,1
HON14,2014-05-19 18:00,20,2.9384,2.9384,2.9368,2.9368,2
HON14,2014-05-19 18:30,20,2.9364,2.9364,2.9364,2.9364,4
HON14,2014-05-19 19:00,20,2.9364,2.9366,2.9364,2.9365,4
HON14,2014-05-19 19:30,20,2.9371,2.9373,2.9359,2.9359,6
HON14,2014-05-19 20:00,20,2.9371,2.9406,2.9358,2.9406,29
HON14,2014-05-19 20:30,20,2.9405,2.9405,2.9405,2.9405,1
HON14,2014-05-19 21:00,20,2.9411,2.9411,2.9406,2.9407,3
HON14,2014-05-19 21:30,20,2.9403,2.9415,2.9403,2.9415,4
HON14,2014-05-19 22:00,20,2.9415,2.9422,2.9401,2.9401,6
HON14,2014-05-19 22:30,20,2.9407,2.943,2.9407,2.943,17
HON14,2014-05-19 23:30,20,2.9424,2.9427,2.9421,2.9427,18
HON14,2014-05-20 00:00,20,2.9424,2.9435,2.9424,2.9434,6
HON14,2014-05-20 00:30,20,2.9432,2.9432,2.9427,2.9427,19
HON14,2014-05-20 01:00,20,2.942,2.943,2.9418,2.943,62
HON14,2014-05-20 01:30,20,2.9429,2.9453,2.9426,2.9434,84
HON14,2014-05-20 02:00,20,2.9443,2.9458,2.9426,2.9426,72
HON14,2014-05-20 02:30,20,2.9431,2.9444,2.9422,2.943,35
HON14,2014-05-20 03:00,20,2.942,2.9467,2.942,2.9446,120
HON14,2014-05-20 03:30,20,2.9452,2.9486,2.9419,2.9419,174
HON14,2014-05-20 04:00,20,2.9423,2.9442,2.9411,2.942,132
HON14,2014-05-20 04:30,20,2.9424,2.9434,2.9419,2.9427,62
HON14,2014-05-20 05:00,20,2.9424,2.9426,2.941,2.9415,99
HON14,2014-05-20 05:30,20,2.9416,2.9422,2.9385,2.9398,84
HON14,2014-05-20 06:00,20,2.9405,2.9405,2.9335,2.9367,225
HON14,2014-05-20 06:30,20,2.9363,2.9367,2.9303,2.9308,417
HON14,2014-05-20 07:00,20,2.9308,2.9325,2.9284,2.9307,564
HON14,2014-05-20 07:30,20,2.9306,2.9322,2.9285,2.9311,472
HON14,2014-05-20 08:00,20,2.9311,2.9338,2.9284,2.9316,772
HON14,2014-05-20 08:30,20,2.9315,2.9337,2.9309,2.9322,595
HON14,2014-05-20 09:00,20,2.9319,2.9324,2.9288,2.9318,975
HON14,2014-05-20 09:30,20,2.9318,2.9374,2.9303,2.9363,779
HON14,2014-05-20 10:00,20,2.936,2.94,2.9355,2.94,1006
HON14,2014-05-20 10:30,20,2.94,2.9529,2.9394,2.9522,2124
HON14,2014-05-20 11:00,20,2.9524,2.9547,2.9465,2.9496,1534
HON14,2014-05-20 11:30,20,2.9501,2.9521,2.9492,2.9505,505
HON14,2014-05-20 12:00,20,2.9509,2.951,2.9462,2.9481,481
HON14,2014-05-20 12:30,20,2.9477,2.9495,2.9449,2.9456,541
HON14,2014-05-20 13:00,20,2.946,2.9493,2.9434,2.9459,1935
HON14,2014-05-20 13:30,20,2.9459,2.9482,2.945,2.9474,409
HON14,2014-05-20 14:00,20,2.9474,2.9489,2.9471,2.9473,327
HON14,2014-05-20 14:30,20,2.9469,2.9497,2.9464,2.9493,128
HON14,2014-05-20 15:00,20,2.9493,2.9499,2.9469,2.9482,69
HON14,2014-05-20 15:30,20,2.9485,2.9512,2.948,2.9491,161
HON14,2014-05-20 16:00,20,2.949,2.949,2.946,2.9464,110
HON14,2014-05-20 17:00,21,2.9481,2.9481,2.9459,2.9467,14
HON14,2014-05-20 17:30,21,2.9477,2.95,2.9475,2.9499,33
HON14,2014-05-20 18:00,21,2.9483,2.9486,2.9483,2.9486,8
HON14,2014-05-20 19:00,21,2.9468,2.9474,2.9468,2.9474,2
HON14,2014-05-20 19:30,21,2.9462,2.9462,2.946,2.946,5
HON14,2014-05-20 20:00,21,2.945,2.9457,2.9448,2.9457,7
HON14,2014-05-20 20:30,21,2.9457,2.9462,2.9457,2.9459,4
HON14,2014-05-20 21:00,21,2.9467,2.9479,2.9467,2.9479,15
HON14,2014-05-20 21:30,21,2.9478,2.9481,2.9477,2.9477,3
HON14,2014-05-20 22:00,21,2.9466,2.9466,2.9466,2.9466,1
HON14,2014-05-20 22:30,21,2.9466,2.9466,2.9466,2.9466,1
HON14,2014-05-20 23:00,21,2.9467,2.9474,2.9467,2.9474,3
HON14,2014-05-20 23:30,21,2.9469,2.9469,2.9467,2.9467,4
HON14,2014-05-21 00:00,21,2.9467,2.947,2.9467,2.9469,8
HON14,2014-05-21 00:30,21,2.9465,2.9469,2.946,2.946,12
HON14,2014-05-21 01:00,21,2.9458,2.9478,2.9458,2.9478,8
HON14,2014-05-21 01:30,21,2.9473,2.9473,2.9453,2.9461,37
HON14,2014-05-21 02:00,21,2.9466,2.9492,2.9457,2.9469,135
HON14,2014-05-21 02:30,21,2.949,2.956,2.949,2.9544,227
HON14,2014-05-21 03:00,21,2.9543,2.955,2.9514,2.952,123
HON14,2014-05-21 03:30,21,2.9524,2.9556,2.9524,2.9555,60
HON14,2014-05-21 04:00,21,2.9555,2.9562,2.9533,2.9533,58
HON14,2014-05-21 04:30,21,2.954,2.9544,2.9513,2.9518,59
HON14,2014-05-21 05:00,21,2.9524,2.9533,2.9521,2.9528,23
HON14,2014-05-21 05:30,21,2.9535,2.9539,2.9512,2.9512,98
HON14,2014-05-21 06:00,21,2.9512,2.952,2.951,2.9517,30
HON14,2014-05-21 06:30,21,2.952,2.9557,2.952,2.9545,135
HON14,2014-05-21 07:00,21,2.9549,2.9552,2.9507,2.9508,226
HON14,2014-05-21 07:30,21,2.9508,2.9517,2.95,2.9505,290
HON14,2014-05-21 08:00,21,2.9503,2.9554,2.9501,2.9531,1306
HON14,2014-05-21 08:30,21,2.9536,2.9559,2.9508,2.9531,996
HON14,2014-05-21 09:00,21,2.9528,2.9544,2.9501,2.9528,1003
HON14,2014-05-21 09:30,21,2.9525,2.9525,2.936,2.9454,4018
HON14,2014-05-21 10:00,21,2.9454,2.9573,2.9428,2.9547,2597
HON14,2014-05-21 10:30,21,2.9551,2.9627,2.9531,2.9581,3039
HON14,2014-05-21 11:00,21,2.9576,2.9588,2.9547,2.9581,911
HON14,2014-05-21 11:30,21,2.9585,2.96,2.9571,2.9573,716
HON14,2014-05-21 12:00,21,2.9573,2.9583,2.9551,2.9575,745
HON14,2014-05-21 12:30,21,2.9575,2.9578,2.9545,2.9552,660
HON14,2014-05-21 13:00,21,2.9553,2.958,2.9512,2.9526,3584
HON14,2014-05-21 13:30,21,2.9527,2.9548,2.9518,2.9534,1250
HON14,2014-05-21 14:00,21,2.9537,2.9542,2.9495,2.9495,722
HON14,2014-05-21 14:30,21,2.95,2.95,2.9486,2.9487,194
HON14,2014-05-21 15:00,21,2.9486,2.9513,2.9484,2.951,106
HON14,2014-05-21 15:30,21,2.9511,2.9519,2.9492,2.9512,92
HON14,2014-05-21 16:00,21,2.9507,2.9518,2.9501,2.9518,8
HON14,2014-05-21 17:00,22,2.9495,2.9522,2.9481,2.9502,9
HON14,2014-05-21 17:30,22,2.9511,2.9515,2.9511,2.9515,7
HON14,2014-05-21 18:00,22,2.9522,2.9522,2.9522,2.9522,1
HON14,2014-05-21 18:30,22,2.951,2.9515,2.9505,2.9515,6
HON14,2014-05-21 19:00,22,2.9515,2.9522,2.9508,2.9509,15
HON14,2014-05-21 19:30,22,2.9518,2.9524,2.951,2.951,14
HON14,2014-05-21 20:00,22,2.9515,2.9524,2.9515,2.9524,4
HON14,2014-05-21 20:30,22,2.9525,2.9533,2.9514,2.9533,13
HON14,2014-05-21 21:00,22,2.954,2.955,2.954,2.9544,7
HON14,2014-05-21 21:30,22,2.9538,2.9539,2.953,2.953,8
HON14,2014-05-21 22:00,22,2.9537,2.955,2.9537,2.9549,21
HON14,2014-05-21 22:30,22,2.9549,2.955,2.9545,2.9545,16
HON14,2014-05-21 23:30,22,2.9526,2.9526,2.9517,2.9517,11
HON14,2014-05-22 00:00,22,2.952,2.9529,2.952,2.9529,9
HON14,2014-05-22 00:30,22,2.9521,2.9521,2.95,2.95,21
HON14,2014-05-22 01:00,22,2.9501,2.9501,2.9489,2.9496,33
HON14,2014-05-22 01:30,22,2.9505,2.9505,2.9496,2.9503,12
HON14,2014-05-22 02:00,22,2.9497,2.9528,2.9491,2.9514,181
HON14,2014-05-22 02:30,22,2.9517,2.9517,2.9476,2.9503,289
HON14,2014-05-22 03:00,22,2.9501,2.9517,2.9479,2.9504,231
HON14,2014-05-22 03:30,22,2.9504,2.9515,2.9472,2.9481,136
HON14,2014-05-22 04:00,22,2.9482,2.9489,2.9465,2.9483,92
HON14,2014-05-22 04:30,22,2.9485,2.9499,2.9467,2.9499,112
HON14,2014-05-22 05:00,22,2.9499,2.9505,2.9485,2.9496,53
HON14,2014-05-22 05:30,22,2.9495,2.9509,2.949,2.949,95
HON14,2014-05-22 06:00,22,2.9486,2.949,2.9464,2.9472,82
HON14,2014-05-22 06:30,22,2.947,2.9508,2.9466,2.9504,211
HON14,2014-05-22 07:00,22,2.9498,2.9524,2.9481,2.9505,329
HON14,2014-05-22 07:30,22,2.9502,2.9547,2.9474,2.9543,676
HON14,2014-05-22 08:00,22,2.9542,2.9628,2.9537,2.9561,2025
HON14,2014-05-22 08:30,22,2.9559,2.957,2.9537,2.9555,1042
HON14,2014-05-22 09:00,22,2.9561,2.9583,2.954,2.9562,831
HON14,2014-05-22 09:30,22,2.9563,2.9608,2.9548,2.9575,1434
HON14,2014-05-22 10:00,22,2.9575,2.9601,2.9524,2.9548,1488
HON14,2014-05-22 10:30,22,2.9548,2.957,2.9524,2.9525,1200
HON14,2014-05-22 11:00,22,2.9525,2.953,2.9484,2.9502,1080
HON14,2014-05-22 11:30,22,2.9505,2.9529,2.9487,2.9501,424
HON14,2014-05-22 12:00,22,2.9503,2.9529,2.9495,2.95,363
HON14,2014-05-22 12:30,22,2.95,2.9519,2.9495,2.9508,374
HON14,2014-05-22 13:00,22,2.9514,2.9522,2.9427,2.9498,3084
HON14,2014-05-22 13:30,22,2.9496,2.951,2.9492,2.951,409
HON14,2014-05-22 14:00,22,2.9506,2.954,2.9502,2.9534,638
HON14,2014-05-22 14:30,22,2.9535,2.9557,2.9529,2.9552,128
HON14,2014-05-22 15:00,22,2.9552,2.9552,2.9526,2.953,50
HON14,2014-05-22 15:30,22,2.953,2.9549,2.9525,2.9549,137
HON14,2014-05-22 16:00,22,2.9548,2.9549,2.9545,2.9545,5
HON14,2014-05-22 17:00,23,2.9501,2.9524,2.9501,2.9505,37
HON14,2014-05-22 17:30,23,2.9505,2.9505,2.95,2.9502,7
HON14,2014-05-22 18:00,23,2.9505,2.9505,2.9505,2.9505,4
HON14,2014-05-22 18:30,23,2.9505,2.9505,2.9505,2.9505,1
HON14,2014-05-22 19:00,23,2.9505,2.9511,2.9501,2.9506,21
HON14,2014-05-22 19:30,23,2.9512,2.952,2.9512,2.952,9
HON14,2014-05-22 20:30,23,2.9512,2.9512,2.9512,2.9512,2
HON14,2014-05-22 21:00,23,2.9525,2.9533,2.9519,2.9519,6
HON14,2014-05-22 21:30,23,2.9527,2.9527,2.9527,2.9527,2
HON14,2014-05-22 22:00,23,2.9528,2.9528,2.9528,2.9528,3
HON14,2014-05-22 23:30,23,2.9538,2.9539,2.9538,2.9539,3
HON14,2014-05-23 00:00,23,2.9547,2.9547,2.9547,2.9547,1
HON14,2014-05-23 00:30,23,2.954,2.9541,2.9528,2.9528,15
HON14,2014-05-23 01:00,23,2.9531,2.9552,2.9531,2.955,8
HON14,2014-05-23 01:30,23,2.955,2.9555,2.9546,2.9546,6
HON14,2014-05-23 02:00,23,2.9554,2.9575,2.9538,2.9538,86
HON14,2014-05-23 02:30,23,2.9542,2.9551,2.9531,2.954,68
HON14,2014-05-23 03:00,23,2.9545,2.9554,2.9514,2.9518,156
HON14,2014-05-23 03:30,23,2.9517,2.953,2.9508,2.9518,79
HON14,2014-05-23 04:00,23,2.9515,2.9525,2.9514,2.9519,50
HON14,2014-05-23 04:30,23,2.9521,2.9525,2.9509,2.9512,46
HON14,2014-05-23 05:00,23,2.951,2.9524,2.9505,2.9519,40
HON14,2014-05-23 05:30,23,2.951,2.9546,2.951,2.9546,46
HON14,2014-05-23 06:00,23,2.9537,2.9556,2.9537,2.9552,71
HON14,2014-05-23 06:30,23,2.9556,2.9579,2.9544,2.9552,253
HON14,2014-05-23 07:00,23,2.9553,2.9603,2.9553,2.9583,370
HON14,2014-05-23 07:30,23,2.9584,2.9611,2.9563,2.9571,785
HON14,2014-05-23 08:00,23,2.9575,2.9628,2.9574,2.9581,1805
HON14,2014-05-23 08:30,23,2.9585,2.9594,2.9495,2.9526,1059
HON14,2014-05-23 09:00,23,2.9522,2.9541,2.949,2.9501,1168
HON14,2014-05-23 09:30,23,2.9498,2.9538,2.9498,2.9529,739
HON14,2014-05-23 10:00,23,2.9531,2.96,2.9526,2.9526,1295
HON14,2014-05-23 10:30,23,2.9531,2.9546,2.9498,2.9533,1199
HON14,2014-05-23 11:00,23,2.9533,2.954,2.9511,2.9522,427
HON14,2014-05-23 11:30,23,2.9523,2.9555,2.9514,2.9546,777
HON14,2014-05-23 12:00,23,2.9547,2.9555,2.9523,2.9536,600
HON14,2014-05-23 12:30,23,2.9531,2.9549,2.9518,2.9536,681
HON14,2014-05-23 13:00,23,2.9536,2.9563,2.9513,2.9552,2441
HON14,2014-05-23 13:30,23,2.9553,2.9562,2.9548,2.9554,342
HON14,2014-05-23 14:00,23,2.9558,2.9592,2.9548,2.9581,1194
HON14,2014-05-23 14:30,23,2.9578,2.958,2.9561,2.9571,116
HON14,2014-05-23 15:00,23,2.9573,2.9579,2.9567,2.9579,69
HON14,2014-05-23 15:30,23,2.9577,2.9592,2.9568,2.957,15
HON14,2014-05-23 16:00,23,2.9568,2.957,2.9556,2.9556,8
HON14,2014-05-25 17:00,27,2.9548,2.9548,2.9528,2.9544,7
HON14,2014-05-25 17:30,27,2.9531,2.9531,2.9529,2.9529,5
HON14,2014-05-25 18:00,27,2.9548,2.9548,2.9548,2.9548,2
HON14,2014-05-25 18:30,27,2.9532,2.9532,2.9531,2.9531,4
HON14,2014-05-25 19:00,27,2.9529,2.9549,2.9528,2.9541,21
HON14,2014-05-25 19:30,27,2.9529,2.9538,2.9528,2.953,10
HON14,2014-05-25 20:00,27,2.9536,2.9536,2.9517,2.9517,10
HON14,2014-05-25 20:30,27,2.9518,2.9518,2.9514,2.9517,10
HON14,2014-05-25 21:00,27,2.9514,2.9514,2.9497,2.9497,32
HON14,2014-05-25 21:30,27,2.95,2.95,2.9486,2.9492,35
HON14,2014-05-25 22:00,27,2.9495,2.9495,2.9495,2.9495,1
HON14,2014-05-25 22:30,27,2.9495,2.9495,2.9487,2.9487,3
HON14,2014-05-25 23:30,27,2.9487,2.9487,2.9486,2.9486,3
HON14,2014-05-26 00:30,27,2.9485,2.9485,2.9413,2.9413,104
HON14,2014-05-26 01:00,27,2.942,2.942,2.9388,2.9416,139
HON14,2014-05-26 01:30,27,2.9414,2.9427,2.9403,2.9408,31
HON14,2014-05-26 02:00,27,2.9409,2.9419,2.9396,2.9406,44
HON14,2014-05-26 02:30,27,2.9415,2.9428,2.9401,2.9417,32
HON14,2014-05-26 03:00,27,2.9418,2.9435,2.9414,2.9424,55
HON14,2014-05-26 03:30,27,2.9417,2.9436,2.9404,2.9416,80
HON14,2014-05-26 04:00,27,2.9419,2.9419,2.9408,2.9408,9
HON14,2014-05-26 04:30,27,2.9412,2.9413,2.9398,2.9403,60
HON14,2014-05-26 05:00,27,2.9412,2.9412,2.94,2.94,14
HON14,2014-05-26 05:30,27,2.9399,2.9399,2.9387,2.9392,10
HON14,2014-05-26 06:00,27,2.9394,2.9394,2.9386,2.939,38
HON14,2014-05-26 06:30,27,2.939,2.9398,2.9389,2.9391,29
HON14,2014-05-26 07:00,27,2.9395,2.9396,2.9381,2.9386,60
HON14,2014-05-26 07:30,27,2.9388,2.9404,2.9378,2.9404,145
HON14,2014-05-26 08:00,27,2.9407,2.943,2.9402,2.943,112
HON14,2014-05-26 08:30,27,2.9421,2.9433,2.9414,2.9414,84
HON14,2014-05-26 09:00,27,2.9419,2.9426,2.9407,2.9424,57
HON14,2014-05-26 09:30,27,2.9419,2.9452,2.941,2.9445,272
HON14,2014-05-26 10:00,27,2.9451,2.9464,2.9432,2.9453,132
HON14,2014-05-26 10:30,27,2.9458,2.947,2.9455,2.9458,203
HON14,2014-05-26 11:00,27,2.9462,2.9467,2.9453,2.946,72
HON14,2014-05-26 11:30,27,2.9455,2.9507,2.9455,2.9495,141
HON14,2014-05-26 17:00,27,2.9517,2.9534,2.9503,2.9534,43
HON14,2014-05-26 17:30,27,2.9518,2.9518,2.9506,2.9506,2
HON14,2014-05-26 18:00,27,2.9505,2.9528,2.9505,2.9528,3
HON14,2014-05-26 18:30,27,2.9511,2.9534,2.9511,2.9534,6
HON14,2014-05-26 19:00,27,2.9516,2.9519,2.95,2.9519,15
HON14,2014-05-26 19:30,27,2.9519,2.9532,2.9513,2.9515,18
HON14,2014-05-26 20:00,27,2.953,2.953,2.9518,2.9518,2
HON14,2014-05-26 20:30,27,2.9529,2.9531,2.9529,2.9531,2
HON14,2014-05-26 21:00,27,2.9532,2.9534,2.9532,2.9534,6
HON14,2014-05-26 21:30,27,2.9534,2.9553,2.9534,2.9548,47
HON14,2014-05-26 22:00,27,2.9547,2.957,2.9547,2.9564,52
HON14,2014-05-26 22:30,27,2.9568,2.9568,2.9561,2.9562,5
HON14,2014-05-26 23:00,27,2.9569,2.9569,2.9569,2.9569,7
HON14,2014-05-26 23:30,27,2.9561,2.9561,2.956,2.956,4
HON14,2014-05-27 00:00,27,2.9559,2.9624,2.9559,2.962,212
HON14,2014-05-27 00:30,27,2.9621,2.9649,2.9621,2.9647,229
HON14,2014-05-27 01:00,27,2.9648,2.9681,2.963,2.9654,336
HON14,2014-05-27 01:30,27,2.9654,2.9658,2.9646,2.9648,332
HON14,2014-05-27 02:00,27,2.9652,2.9664,2.956,2.956,247
HON14,2014-05-27 02:30,27,2.9556,2.9562,2.9527,2.9544,99
HON14,2014-05-27 03:00,27,2.9541,2.9555,2.9534,2.9552,127
HON14,2014-05-27 03:30,27,2.9553,2.9555,2.9545,2.9548,89
HON14,2014-05-27 04:00,27,2.9549,2.9551,2.9398,2.9401,840
HON14,2014-05-27 04:30,27,2.9402,2.9403,2.9369,2.9378,639
HON14,2014-05-27 05:00,27,2.9374,2.9396,2.9368,2.9396,354
HON14,2014-05-27 05:30,27,2.9392,2.9451,2.9391,2.9451,265
HON14,2014-05-27 06:00,27,2.9452,2.9536,2.9446,2.9534,320
HON14,2014-05-27 06:30,27,2.9535,2.9564,2.9533,2.9561,334
HON14,2014-05-27 07:00,27,2.9561,2.9612,2.9561,2.9597,731
HON14,2014-05-27 07:30,27,2.9597,2.9598,2.9548,2.9564,1014
HON14,2014-05-27 08:00,27,2.9562,2.9584,2.9436,2.9449,2297
HON14,2014-05-27 08:30,27,2.9444,2.9508,2.9432,2.9462,1831
HON14,2014-05-27 09:00,27,2.946,2.9576,2.9438,2.9549,1679
HON14,2014-05-27 09:30,27,2.9555,2.9614,2.9534,2.9557,1876
HON14,2014-05-27 10:00,27,2.9558,2.9566,2.9486,2.9486,1074
HON14,2014-05-27 10:30,27,2.9489,2.9496,2.941,2.9437,1715
HON14,2014-05-27 11:00,27,2.9433,2.9468,2.9373,2.9454,1806
HON14,2014-05-27 11:30,27,2.945,2.9453,2.9411,2.9432,772
HON14,2014-05-27 12:00,27,2.9427,2.9489,2.9423,2.9477,582
HON14,2014-05-27 12:30,27,2.9479,2.9502,2.946,2.9471,768
HON14,2014-05-27 13:00,27,2.9471,2.9473,2.9382,2.9404,4823
HON14,2014-05-27 13:30,27,2.9404,2.9425,2.9398,2.9418,652
HON14,2014-05-27 14:00,27,2.9421,2.9454,2.9415,2.943,1434
HON14,2014-05-27 14:30,27,2.9424,2.9424,2.941,2.9416,59
HON14,2014-05-27 15:00,27,2.9419,2.9448,2.9414,2.9448,65
HON14,2014-05-27 15:30,27,2.945,2.9465,2.9436,2.9455,199
HON14,2014-05-27 16:00,27,2.9445,2.9445,2.9425,2.9439,26
HON14,2014-05-27 17:00,28,2.942,2.9448,2.942,2.9439,13
HON14,2014-05-27 17:30,28,2.9425,2.9425,2.9425,2.9425,6
HON14,2014-05-27 18:00,28,2.9416,2.9416,2.9415,2.9415,5
HON14,2014-05-27 18:30,28,2.9424,2.9425,2.9418,2.9425,7
HON14,2014-05-27 19:00,28,2.9429,2.9458,2.9429,2.9455,51
HON14,2014-05-27 19:30,28,2.9456,2.9456,2.9449,2.9451,7
HON14,2014-05-27 20:00,28,2.9454,2.9469,2.945,2.9469,27
HON14,2014-05-27 20:30,28,2.9458,2.9458,2.9447,2.9447,6
HON14,2014-05-27 21:00,28,2.9449,2.9451,2.9448,2.9451,14
HON14,2014-05-27 22:00,28,2.945,2.9453,2.945,2.9453,4
HON14,2014-05-27 22:30,28,2.9441,2.9442,2.944,2.944,17
HON14,2014-05-27 23:00,28,2.944,2.9441,2.9438,2.9441,13
HON14,2014-05-27 23:30,28,2.9437,2.9438,2.9424,2.9424,27
HON14,2014-05-28 00:00,28,2.9424,2.9445,2.9424,2.944,38
HON14,2014-05-28 00:30,28,2.9438,2.945,2.9438,2.9449,17
HON14,2014-05-28 01:00,28,2.9441,2.9459,2.9441,2.9446,35
HON14,2014-05-28 01:30,28,2.9448,2.9459,2.9446,2.9456,29
HON14,2014-05-28 02:00,28,2.946,2.9498,2.946,2.9486,104
HON14,2014-05-28 02:30,28,2.9483,2.9488,2.946,2.946,91
HON14,2014-05-28 03:00,28,2.9459,2.9485,2.9454,2.9457,221
HON14,2014-05-28 03:30,28,2.9459,2.9468,2.9442,2.9458,109
HON14,2014-05-28 04:00,28,2.9456,2.9481,2.9452,2.9465,95
HON14,2014-05-28 04:30,28,2.9462,2.9473,2.9456,2.9468,84
HON14,2014-05-28 05:00,28,2.9463,2.9473,2.9454,2.946,71
HON14,2014-05-28 05:30,28,2.9464,2.9464,2.9433,2.9443,201
HON14,2014-05-28 06:00,28,2.944,2.9447,2.9424,2.9434,101
HON14,2014-05-28 06:30,28,2.9429,2.943,2.9388,2.941,202
HON14,2014-05-28 07:00,28,2.9411,2.9411,2.9342,2.936,796
HON14,2014-05-28 07:30,28,2.9364,2.9385,2.9337,2.9382,957
HON14,2014-05-28 08:00,28,2.9386,2.9399,2.9302,2.9314,2448
HON14,2014-05-28 08:30,28,2.9312,2.9315,2.9182,2.9227,5286
HON14,2014-05-28 09:00,28,2.9227,2.9241,2.9194,2.9228,1794
HON14,2014-05-28 09:30,28,2.9228,2.9247,2.9199,2.9224,1484
HON14,2014-05-28 10:00,28,2.9224,2.9243,2.9185,2.9231,2355
HON14,2014-05-28 10:30,28,2.9225,2.9251,2.9199,2.9206,1449
HON14,2014-05-28 11:00,28,2.9202,2.9241,2.92,2.9229,1131
HON14,2014-05-28 11:30,28,2.923,2.9264,2.921,2.9252,1010
HON14,2014-05-28 12:00,28,2.9248,2.9283,2.9232,2.9281,1035
HON14,2014-05-28 12:30,28,2.9279,2.943,2.9278,2.9425,3934
HON14,2014-05-28 13:00,28,2.9425,2.9436,2.9264,2.9313,6900
HON14,2014-05-28 13:30,28,2.9315,2.9333,2.9305,2.9323,942
HON14,2014-05-28 14:00,28,2.932,2.9339,2.9307,2.9323,1557
HON14,2014-05-28 14:30,28,2.9324,2.9328,2.9314,2.9316,208
HON14,2014-05-28 15:00,28,2.9321,2.9351,2.9318,2.9333,158
HON14,2014-05-28 15:30,28,2.9331,2.9346,2.9326,2.934,314
HON14,2014-05-28 16:00,28,2.9339,2.9386,2.9335,2.9357,114
HON14,2014-05-28 17:00,29,2.936,2.9374,2.936,2.9364,21
HON14,2014-05-28 18:00,29,2.9365,2.9365,2.936,2.936,7
HON14,2014-05-28 18:30,29,2.9353,2.9357,2.935,2.9357,4
HON14,2014-05-28 19:00,29,2.934,2.9353,2.9336,2.9349,19
HON14,2014-05-28 19:30,29,2.9339,2.9347,2.9328,2.9342,17
HON14,2014-05-28 20:00,29,2.9329,2.9339,2.9328,2.9328,3
HON14,2014-05-28 20:30,29,2.9329,2.9336,2.9325,2.9325,8
HON14,2014-05-28 21:00,29,2.9329,2.9329,2.9318,2.9322,13
HON14,2014-05-28 21:30,29,2.933,2.9331,2.933,2.9331,2
HON14,2014-05-28 22:30,29,2.9333,2.9333,2.9333,2.9333,1
HON14,2014-05-28 23:00,29,2.9329,2.9329,2.9329,2.9329,1
HON14,2014-05-28 23:30,29,2.9336,2.9348,2.9336,2.9348,10
HON14,2014-05-29 00:00,29,2.9332,2.9339,2.9325,2.9325,22
HON14,2014-05-29 00:30,29,2.9325,2.9332,2.9308,2.9325,81
HON14,2014-05-29 01:00,29,2.9322,2.935,2.9317,2.9338,51
HON14,2014-05-29 01:30,29,2.9335,2.9342,2.9295,2.9309,84
HON14,2014-05-29 02:00,29,2.9336,2.9367,2.9336,2.9352,56
HON14,2014-05-29 02:30,29,2.9353,2.9376,2.9339,2.9356,103
HON14,2014-05-29 03:00,29,2.9359,2.9365,2.9333,2.9365,145
HON14,2014-05-29 03:30,29,2.9358,2.9366,2.9347,2.9361,66
HON14,2014-05-29 04:00,29,2.9358,2.936,2.9342,2.9351,32
HON14,2014-05-29 04:30,29,2.9349,2.9364,2.9347,2.935,37
HON14,2014-05-29 05:00,29,2.9349,2.9352,2.9329,2.9336,114
HON14,2014-05-29 05:30,29,2.9336,2.9339,2.9317,2.933,202
HON14,2014-05-29 06:00,29,2.9334,2.9339,2.9323,2.9339,149
HON14,2014-05-29 06:30,29,2.9334,2.9366,2.9329,2.9347,347
HON14,2014-05-29 07:00,29,2.9348,2.9361,2.9338,2.9342,329
HON14,2014-05-29 07:30,29,2.9347,2.9388,2.9337,2.9365,651
HON14,2014-05-29 08:00,29,2.9368,2.9387,2.9354,2.9365,1038
HON14,2014-05-29 08:30,29,2.9364,2.9373,2.932,2.9346,967
HON14,2014-05-29 09:00,29,2.9346,2.935,2.9279,2.9293,1604
HON14,2014-05-29 09:30,29,2.9291,2.9319,2.9276,2.93,1572
HON14,2014-05-29 10:00,29,2.9303,2.9381,2.9303,2.9328,2544
HON14,2014-05-29 10:30,29,2.9326,2.9326,2.9218,2.9285,2125
HON14,2014-05-29 11:00,29,2.9284,2.9304,2.9264,2.9287,942
HON14,2014-05-29 11:30,29,2.9286,2.9298,2.9266,2.9276,556
HON14,2014-05-29 12:00,29,2.9276,2.933,2.9265,2.9302,1226
HON14,2014-05-29 12:30,29,2.9299,2.93,2.9246,2.926,719
HON14,2014-05-29 13:00,29,2.9256,2.926,2.9182,2.9208,4526
HON14,2014-05-29 13:30,29,2.9207,2.9253,2.9205,2.9253,650
HON14,2014-05-29 14:00,29,2.925,2.9254,2.9205,2.9222,1852
HON14,2014-05-29 14:30,29,2.9224,2.9241,2.9218,2.9231,114
HON14,2014-05-29 15:00,29,2.9233,2.9253,2.9229,2.9239,173
HON14,2014-05-29 15:30,29,2.9239,2.9244,2.9239,2.9244,17
HON14,2014-05-29 16:00,29,2.9249,2.9249,2.9214,2.9233,59
HON14,2014-05-29 17:00,30,2.9239,2.925,2.922,2.9244,37
HON14,2014-05-29 17:30,30,2.9249,2.9249,2.9244,2.9244,3
HON14,2014-05-29 18:00,30,2.9248,2.9248,2.9219,2.9226,20
HON14,2014-05-29 18:30,30,2.9225,2.9229,2.9225,2.9229,5
HON14,2014-05-29 19:00,30,2.9212,2.9222,2.9212,2.9218,13
HON14,2014-05-29 19:30,30,2.9218,2.9222,2.9217,2.9217,5
HON14,2014-05-29 20:00,30,2.9223,2.9227,2.9217,2.9222,14
HON14,2014-05-29 20:30,30,2.9217,2.9226,2.9217,2.9217,8
HON14,2014-05-29 21:00,30,2.9223,2.9223,2.9223,2.9223,1
HON14,2014-05-29 21:30,30,2.9213,2.9213,2.9212,2.9212,3
HON14,2014-05-29 22:00,30,2.9209,2.921,2.9205,2.921,7
HON14,2014-05-29 22:30,30,2.9211,2.9215,2.9211,2.9214,8
HON14,2014-05-29 23:00,30,2.9213,2.9215,2.9206,2.9206,7
HON14,2014-05-29 23:30,30,2.9215,2.9215,2.9213,2.9213,3
HON14,2014-05-30 00:00,30,2.9213,2.9213,2.9209,2.9209,19
HON14,2014-05-30 00:30,30,2.9209,2.9211,2.9208,2.9211,10
HON14,2014-05-30 01:00,30,2.9208,2.9219,2.9202,2.9213,27
HON14,2014-05-30 01:30,30,2.9217,2.9219,2.9202,2.9202,19
HON14,2014-05-30 02:00,30,2.92,2.9208,2.9156,2.9166,332
HON14,2014-05-30 02:30,30,2.9172,2.9198,2.915,2.9173,180
HON14,2014-05-30 03:00,30,2.9167,2.9172,2.9145,2.9166,285
HON14,2014-05-30 03:30,30,2.9166,2.9177,2.9155,2.9171,161
HON14,2014-05-30 04:00,30,2.9167,2.9176,2.9145,2.9158,129
HON14,2014-05-30 04:30,30,2.9158,2.9166,2.9154,2.9154,34
HON14,2014-05-30 05:00,30,2.9159,2.9169,2.9152,2.9157,167
HON14,2014-05-30 05:30,30,2.9157,2.9159,2.9107,2.9123,271
HON14,2014-05-30 06:00,30,2.9117,2.9119,2.9091,2.9107,213
HON14,2014-05-30 06:30,30,2.9106,2.9106,2.9062,2.9067,331
HON14,2014-05-30 07:00,30,2.9066,2.9084,2.9039,2.9082,1319
HON14,2014-05-30 07:30,30,2.908,2.9087,2.9042,2.905,675
HON14,2014-05-30 08:00,30,2.9051,2.9053,2.9,2.9032,3163
HON14,2014-05-30 08:30,30,2.9031,2.9032,2.8988,2.901,2445
HON14,2014-05-30 09:00,30,2.9006,2.901,2.8929,2.8935,3068
HON14,2014-05-30 09:30,30,2.8931,2.8956,2.8923,2.8931,2446
HON14,2014-05-30 10:00,30,2.8932,2.8946,2.8881,2.8882,3739
HON14,2014-05-30 10:30,30,2.8883,2.8918,2.8857,2.8887,2402
HON14,2014-05-30 11:00,30,2.8887,2.891,2.8844,2.8906,2944
HON14,2014-05-30 11:30,30,2.8906,2.8978,2.8906,2.8922,2250
HON14,2014-05-30 12:00,30,2.8922,2.8928,2.8894,2.89,1394
HON14,2014-05-30 12:30,30,2.8899,2.8906,2.8867,2.8881,1485
HON14,2014-05-30 13:00,30,2.8882,2.8897,2.8848,2.8892,5309
HON14,2014-05-30 13:30,30,2.8892,2.8906,2.8878,2.8901,1076
HON14,2014-05-30 14:00,30,2.8901,2.8914,2.888,2.8905,1552
HON14,2014-05-30 14:30,30,2.8902,2.8915,2.8898,2.8914,190
HON14,2014-05-30 15:00,30,2.8915,2.8921,2.8897,2.8908,192
HON14,2014-05-30 15:30,30,2.8915,2.8931,2.8899,2.891,103
HON14,2014-05-30 16:00,30,2.8914,2.8927,2.8894,2.8905,37
HON14,2014-06-01 17:00,2,2.8912,2.8934,2.8891,2.8896,79
HON14,2014-06-01 17:30,2,2.8896,2.8899,2.8889,2.8889,48
HON14,2014-06-01 18:00,2,2.8889,2.8896,2.8889,2.8896,8
HON14,2014-06-01 18:30,2,2.8895,2.8899,2.8891,2.8899,7
HON14,2014-06-01 19:00,2,2.8903,2.8917,2.8903,2.8916,29
HON14,2014-06-01 19:30,2,2.8914,2.8916,2.8907,2.8908,10
HON14,2014-06-01 20:00,2,2.8909,2.8914,2.8909,2.8914,17
HON14,2014-06-01 20:30,2,2.8915,2.8917,2.8914,2.8917,14
HON14,2014-06-01 21:00,2,2.8924,2.894,2.8923,2.894,22
HON14,2014-06-01 21:30,2,2.8938,2.8966,2.8938,2.8966,27
HON14,2014-06-01 22:00,2,2.8959,2.8965,2.8955,2.8955,47
HON14,2014-06-01 22:30,2,2.8954,2.8964,2.8952,2.8964,18
HON14,2014-06-01 23:00,2,2.8963,2.8965,2.8949,2.8957,76
HON14,2014-06-01 23:30,2,2.8955,2.8955,2.8955,2.8955,1
HON14,2014-06-02 00:00,2,2.8959,2.896,2.8959,2.896,9
HON14,2014-06-02 00:30,2,2.896,2.8965,2.896,2.8964,13
HON14,2014-06-02 01:00,2,2.8964,2.8969,2.8957,2.8957,82
HON14,2014-06-02 01:30,2,2.8957,2.8957,2.8932,2.8945,57
HON14,2014-06-02 02:00,2,2.8944,2.8986,2.8939,2.8949,287
HON14,2014-06-02 02:30,2,2.8945,2.8961,2.8898,2.8952,156
HON14,2014-06-02 03:00,2,2.8942,2.8958,2.8924,2.8951,104
HON14,2014-06-02 03:30,2,2.8954,2.899,2.894,2.898,197
HON14,2014-06-02 04:00,2,2.8985,2.9004,2.897,2.8998,355
HON14,2014-06-02 04:30,2,2.8998,2.9014,2.898,2.9009,158
HON14,2014-06-02 05:00,2,2.9012,2.902,2.8989,2.8993,175
HON14,2014-06-02 05:30,2,2.8989,2.9002,2.893,2.893,178
HON14,2014-06-02 06:00,2,2.8928,2.8942,2.8894,2.8909,181
HON14,2014-06-02 06:30,2,2.8907,2.8917,2.8874,2.8876,192
HON14,2014-06-02 07:00,2,2.8875,2.8932,2.887,2.8915,640
HON14,2014-06-02 07:30,2,2.8915,2.8915,2.8863,2.8896,788
HON14,2014-06-02 08:00,2,2.8894,2.8914,2.8803,2.8819,2787
HON14,2014-06-02 08:30,2,2.882,2.8873,2.8818,2.886,1317
HON14,2014-06-02 09:00,2,2.8857,2.8868,2.8823,2.8842,1578
HON14,2014-06-02 09:30,2,2.884,2.8852,2.881,2.8828,1178
HON14,2014-06-02 10:00,2,2.8824,2.8861,2.881,2.8821,1732
HON14,2014-06-02 10:30,2,2.8825,2.8836,2.8801,2.8806,1033
HON14,2014-06-02 11:00,2,2.8802,2.8825,2.877,2.878,1311
HON14,2014-06-02 11:30,2,2.8779,2.8793,2.875,2.8759,1251
HON14,2014-06-02 12:00,2,2.8759,2.8797,2.8753,2.8788,1195
HON14,2014-06-02 12:30,2,2.8785,2.8797,2.8765,2.879,782
HON14,2014-06-02 13:00,2,2.8788,2.8819,2.8755,2.8778,4675
HON14,2014-06-02 13:30,2,2.878,2.8824,2.8778,2.8816,704
HON14,2014-06-02 14:00,2,2.8813,2.8825,2.8785,2.8789,1818
HON14,2014-06-02 14:30,2,2.8789,2.8804,2.8785,2.8794,324
HON14,2014-06-02 15:00,2,2.8793,2.88,2.878,2.8798,179
HON14,2014-06-02 15:30,2,2.8801,2.8803,2.8788,2.8798,47
HON14,2014-06-02 16:00,2,2.8799,2.8809,2.8793,2.8809,121
HON14,2014-06-02 17:00,3,2.8824,2.8824,2.879,2.8805,23
HON14,2014-06-02 17:30,3,2.8806,2.8815,2.8804,2.881,13
HON14,2014-06-02 18:00,3,2.8814,2.8814,2.879,2.879,7
HON14,2014-06-02 18:30,3,2.879,2.879,2.8784,2.8784,5
HON14,2014-06-02 19:00,3,2.8798,2.8811,2.8798,2.88,13
HON14,2014-06-02 19:30,3,2.88,2.8813,2.88,2.8813,5
HON14,2014-06-02 20:00,3,2.8813,2.8819,2.881,2.8816,25
HON14,2014-06-02 20:30,3,2.8807,2.8816,2.8807,2.8816,2
HON14,2014-06-02 21:00,3,2.8801,2.8803,2.8801,2.8802,8
HON14,2014-06-02 22:00,3,2.8806,2.8806,2.8796,2.8796,2
HON14,2014-06-02 23:00,3,2.8796,2.8802,2.8796,2.8802,4
HON14,2014-06-02 23:30,3,2.8807,2.8807,2.8807,2.8807,1
HON14,2014-06-03 00:00,3,2.8807,2.882,2.8807,2.8817,10
HON14,2014-06-03 00:30,3,2.8816,2.8823,2.8816,2.8823,7
HON14,2014-06-03 01:00,3,2.8823,2.8835,2.8817,2.883,54
HON14,2014-06-03 01:30,3,2.8829,2.8831,2.8813,2.8813,48
HON14,2014-06-03 02:00,3,2.8813,2.8814,2.8764,2.8765,267
HON14,2014-06-03 02:30,3,2.8764,2.8774,2.8737,2.8741,243
HON14,2014-06-03 03:00,3,2.8743,2.876,2.8733,2.8745,181
HON14,2014-06-03 03:30,3,2.8746,2.8752,2.871,2.8717,368
HON14,2014-06-03 04:00,3,2.872,2.872,2.8691,2.8696,297
HON14,2014-06-03 04:30,3,2.87,2.8702,2.8671,2.8676,271
HON14,2014-06-03 05:00,3,2.8681,2.8683,2.8666,2.8674,135
HON14,2014-06-03 05:30,3,2.8669,2.8702,2.8667,2.8691,242
HON14,2014-06-03 06:00,3,2.8689,2.8692,2.8675,2.8684,189
HON14,2014-06-03 06:30,3,2.8687,2.8696,2.8677,2.869,265
HON14,2014-06-03 07:00,3,2.8688,2.8734,2.8654,2.8726,966
HON14,2014-06-03 07:30,3,2.8727,2.873,2.8696,2.8718,1053
HON14,2014-06-03 08:00,3,2.8717,2.8732,2.8676,2.8686,1630
HON14,2014-06-03 08:30,3,2.8689,2.8694,2.8656,2.8656,1196
HON14,2014-06-03 09:00,3,2.8657,2.8677,2.8611,2.8612,2436
HON14,2014-06-03 09:30,3,2.861,2.8673,2.8606,2.8653,2029
HON14,2014-06-03 10:00,3,2.8653,2.8662,2.8616,2.8639,2256
HON14,2014-06-03 10:30,3,2.8642,2.8671,2.862,2.8622,1723
HON14,2014-06-03 11:00,3,2.8626,2.8626,2.8608,2.8618,1087
HON14,2014-06-03 11:30,3,2.8621,2.8628,2.8604,2.8609,782
HON14,2014-06-03 12:00,3,2.8609,2.8624,2.8605,2.8615,721
HON14,2014-06-03 12:30,3,2.8617,2.8634,2.8605,2.8613,694
HON14,2014-06-03 13:00,3,2.8612,2.8687,2.8609,2.8653,4006
HON14,2014-06-03 13:30,3,2.8654,2.8687,2.8654,2.8685,543
HON14,2014-06-03 14:00,3,2.8682,2.8706,2.8675,2.8683,2005
HON14,2014-06-03 14:30,3,2.8682,2.87,2.8682,2.8699,217
HON14,2014-06-03 15:00,3,2.8697,2.8699,2.8682,2.8684,141
HON14,2014-06-03 15:30,3,2.8684,2.8702,2.8668,2.8674,151
HON14,2014-06-03 16:00,3,2.8674,2.869,2.8665,2.869,43
HON14,2014-06-03 17:00,4,2.8675,2.8718,2.8675,2.8718,76
HON14,2014-06-03 17:30,4,2.8718,2.8718,2.8718,2.8718,8
HON14,2014-06-03 18:00,4,2.8717,2.8717,2.8711,2.8711,5
HON14,2014-06-03 18:30,4,2.8709,2.8712,2.8703,2.8703,5
HON14,2014-06-03 19:00,4,2.8703,2.8707,2.8702,2.8704,8
HON14,2014-06-03 19:30,4,2.8703,2.8703,2.868,2.868,21
HON14,2014-06-03 20:00,4,2.8689,2.87,2.8689,2.869,19
HON14,2014-06-03 20:30,4,2.8689,2.8696,2.8688,2.8689,10
HON14,2014-06-03 21:00,4,2.869,2.869,2.8679,2.8679,4
HON14,2014-06-03 21:30,4,2.8688,2.8688,2.8688,2.8688,1
HON14,2014-06-03 22:00,4,2.8685,2.8688,2.867,2.8675,52
HON14,2014-06-03 22:30,4,2.8677,2.8678,2.8674,2.8678,13
HON14,2014-06-03 23:00,4,2.8681,2.8686,2.8681,2.8686,9
HON14,2014-06-03 23:30,4,2.8677,2.8681,2.8677,2.8678,41
HON14,2014-06-04 00:00,4,2.8672,2.8672,2.8672,2.8672,1
HON14,2014-06-04 00:30,4,2.8676,2.8696,2.8676,2.8684,36
HON14,2014-06-04 01:00,4,2.8686,2.8693,2.8678,2.8678,34
HON14,2014-06-04 01:30,4,2.8675,2.8696,2.8673,2.8685,18
HON14,2014-06-04 02:00,4,2.8687,2.8687,2.8672,2.8674,73
HON14,2014-06-04 02:30,4,2.8675,2.8705,2.8673,2.8702,157
HON14,2014-06-04 03:00,4,2.87,2.8744,2.8696,2.8711,323
HON14,2014-06-04 03:30,4,2.8713,2.8728,2.869,2.8712,218
HON14,2014-06-04 04:00,4,2.8708,2.8788,2.8704,2.8783,234
HON14,2014-06-04 04:30,4,2.8783,2.8793,2.8737,2.8738,182
HON14,2014-06-04 05:00,4,2.8744,2.8751,2.872,2.8741,108
HON14,2014-06-04 05:30,4,2.874,2.8744,2.8721,2.8721,116
HON14,2014-06-04 06:00,4,2.872,2.8741,2.8713,2.874,159
HON14,2014-06-04 06:30,4,2.8742,2.8747,2.8719,2.8723,236
HON14,2014-06-04 07:00,4,2.8723,2.8732,2.8701,2.871,381
HON14,2014-06-04 07:30,4,2.8712,2.8712,2.8665,2.8668,876
HON14,2014-06-04 08:00,4,2.867,2.87,2.8658,2.8694,1812
HON14,2014-06-04 08:30,4,2.8695,2.8695,2.865,2.8673,1308
HON14,2014-06-04 09:00,4,2.8673,2.8737,2.8668,2.8714,1943
HON14,2014-06-04 09:30,4,2.8713,2.8723,2.8606,2.867,4350
HON14,2014-06-04 10:00,4,2.8665,2.8671,2.8613,2.8613,1515
HON14,2014-06-04 10:30,4,2.8614,2.8624,2.8503,2.8538,3846
HON14,2014-06-04 11:00,4,2.8537,2.8563,2.8531,2.8551,976
HON14,2014-06-04 11:30,4,2.8554,2.857,2.8542,2.8543,847
HON14,2014-06-04 12:00,4,2.8544,2.856,2.8538,2.854,713
HON14,2014-06-04 12:30,4,2.8542,2.855,2.8517,2.8524,1020
HON14,2014-06-04 13:00,4,2.8527,2.855,2.847,2.8493,5449
HON14,2014-06-04 13:30,4,2.8493,2.8531,2.8485,2.8516,1194
HON14,2014-06-04 14:00,4,2.8515,2.8544,2.8509,2.8529,1827
HON14,2014-06-04 14:30,4,2.853,2.8546,2.853,2.8536,215
HON14,2014-06-04 15:00,4,2.8539,2.8541,2.8524,2.8537,138
HON14,2014-06-04 15:30,4,2.853,2.854,2.8515,2.8524,93
HON14,2014-06-04 16:00,4,2.8524,2.8525,2.8515,2.8515,32
HON14,2014-06-04 17:00,5,2.8501,2.8519,2.8501,2.8514,20
HON14,2014-06-04 17:30,5,2.8516,2.852,2.847,2.8471,147
HON14,2014-06-04 18:00,5,2.8473,2.8482,2.8473,2.8481,6
HON14,2014-06-04 18:30,5,2.8475,2.8475,2.8475,2.8475,1
HON14,2014-06-04 19:00,5,2.8468,2.8474,2.8455,2.8472,50
HON14,2014-06-04 19:30,5,2.8469,2.8492,2.8469,2.8492,86
HON14,2014-06-04 20:00,5,2.8495,2.8504,2.8484,2.8504,17
HON14,2014-06-04 20:30,5,2.8494,2.8507,2.8492,2.8507,8
HON14,2014-06-04 21:00,5,2.8506,2.8526,2.8505,2.8518,14
HON14,2014-06-04 21:30,5,2.8512,2.8512,2.851,2.851,3
HON14,2014-06-04 22:00,5,2.851,2.8521,2.851,2.8515,23
HON14,2014-06-04 22:30,5,2.8515,2.8537,2.8515,2.8537,23
HON14,2014-06-04 23:00,5,2.8527,2.8527,2.8521,2.8526,13
HON14,2014-06-04 23:30,5,2.8517,2.8517,2.8491,2.8491,12
HON14,2014-06-05 00:00,5,2.8498,2.8499,2.8498,2.8499,4
HON14,2014-06-05 00:30,5,2.8499,2.8526,2.8499,2.8526,9
HON14,2014-06-05 01:00,5,2.8518,2.8542,2.8516,2.8535,42
HON14,2014-06-05 01:30,5,2.854,2.8541,2.8514,2.8523,29
HON14,2014-06-05 02:00,5,2.8536,2.8539,2.8472,2.8486,67
HON14,2014-06-05 02:30,5,2.8487,2.852,2.8459,2.852,82
HON14,2014-06-05 03:00,5,2.8516,2.8549,2.8464,2.8464,137
HON14,2014-06-05 03:30,5,2.8459,2.8483,2.8456,2.8476,119
HON14,2014-06-05 04:00,5,2.8471,2.85,2.8466,2.8488,213
HON14,2014-06-05 04:30,5,2.8491,2.852,2.8483,2.8517,369
HON14,2014-06-05 05:00,5,2.8515,2.8576,2.8514,2.8558,230
HON14,2014-06-05 05:30,5,2.8557,2.8557,2.853,2.8546,212
HON14,2014-06-05 06:00,5,2.8539,2.8547,2.8533,2.8538,92
HON14,2014-06-05 06:30,5,2.8535,2.8543,2.8496,2.8504,429
HON14,2014-06-05 07:00,5,2.8511,2.8532,2.8496,2.851,385
HON14,2014-06-05 07:30,5,2.8512,2.8569,2.8505,2.8533,918
HON14,2014-06-05 08:00,5,2.8533,2.8555,2.8484,2.8549,2993
HON14,2014-06-05 08:30,5,2.8545,2.8568,2.8529,2.8535,1730
HON14,2014-06-05 09:00,5,2.8536,2.856,2.8489,2.8536,2053
HON14,2014-06-05 09:30,5,2.8537,2.8697,2.852,2.8657,3864
HON14,2014-06-05 10:00,5,2.8658,2.8674,2.8604,2.861,2549
HON14,2014-06-05 10:30,5,2.8611,2.8647,2.8592,2.8639,1406
HON14,2014-06-05 11:00,5,2.8638,2.8665,2.861,2.8657,1258
HON14,2014-06-05 11:30,5,2.8658,2.8673,2.8626,2.8635,820
HON14,2014-06-05 12:00,5,2.8634,2.8676,2.8632,2.8676,769
HON14,2014-06-05 12:30,5,2.8673,2.8686,2.8654,2.868,844
HON14,2014-06-05 13:00,5,2.8682,2.8805,2.8674,2.88,5050
HON14,2014-06-05 13:30,5,2.8798,2.882,2.8788,2.8812,1063
HON14,2014-06-05 14:00,5,2.8811,2.8834,2.8799,2.8812,1657
HON14,2014-06-05 14:30,5,2.8811,2.8834,2.881,2.8825,191
HON14,2014-06-05 15:00,5,2.8825,2.8825,2.8809,2.8819,166
HON14,2014-06-05 15:30,5,2.8816,2.8834,2.8815,2.8833,187
HON14,2014-06-05 16:00,5,2.8827,2.884,2.8827,2.884,17
HON14,2014-06-05 17:00,6,2.8815,2.89,2.8815,2.8896,128
HON14,2014-06-05 17:30,6,2.8895,2.8895,2.8878,2.8878,9
HON14,2014-06-05 18:30,6,2.8882,2.8882,2.8881,2.8881,4
HON14,2014-06-05 19:00,6,2.8881,2.8881,2.8839,2.8839,58
HON14,2014-06-05 19:30,6,2.8844,2.8844,2.8827,2.8827,14
HON14,2014-06-05 20:00,6,2.8833,2.8845,2.8827,2.8845,13
HON14,2014-06-05 20:30,6,2.8839,2.8839,2.8834,2.8834,6
HON14,2014-06-05 21:00,6,2.8835,2.8846,2.8835,2.8841,17
HON14,2014-06-05 21:30,6,2.8847,2.8853,2.8847,2.8851,21
HON14,2014-06-05 22:00,6,2.885,2.885,2.885,2.885,6
HON14,2014-06-05 22:30,6,2.8856,2.8856,2.8838,2.8838,9
HON14,2014-06-05 23:30,6,2.8839,2.8853,2.8839,2.8853,11
HON14,2014-06-06 00:00,6,2.8854,2.8855,2.8851,2.8855,22
HON14,2014-06-06 00:30,6,2.8856,2.8856,2.8844,2.8853,38
HON14,2014-06-06 01:00,6,2.8856,2.8865,2.8845,2.8848,42
HON14,2014-06-06 01:30,6,2.8847,2.8853,2.8837,2.8837,16
HON14,2014-06-06 02:00,6,2.8825,2.8837,2.8804,2.8826,97
HON14,2014-06-06 02:30,6,2.8818,2.8843,2.8809,2.8834,82
HON14,2014-06-06 03:00,6,2.883,2.8872,2.883,2.8859,145
HON14,2014-06-06 03:30,6,2.8853,2.8883,2.8852,2.8883,86
HON14,2014-06-06 04:00,6,2.8884,2.894,2.8884,2.8913,407
HON14,2014-06-06 04:30,6,2.8911,2.8914,2.8884,2.8905,174
HON14,2014-06-06 05:00,6,2.8907,2.8913,2.8873,2.8881,86
HON14,2014-06-06 05:30,6,2.8881,2.8896,2.887,2.8895,128
HON14,2014-06-06 06:00,6,2.8892,2.8892,2.8853,2.8853,89
HON14,2014-06-06 06:30,6,2.8852,2.8866,2.8808,2.8809,470
HON14,2014-06-06 07:00,6,2.881,2.8854,2.8806,2.8818,355
HON14,2014-06-06 07:30,6,2.8812,2.8834,2.8781,2.8824,1361
HON14,2014-06-06 08:00,6,2.8822,2.8845,2.8763,2.8769,2135
HON14,2014-06-06 08:30,6,2.8767,2.8767,2.8723,2.8731,1430
HON14,2014-06-06 09:00,6,2.873,2.876,2.8672,2.8722,2161
HON14,2014-06-06 09:30,6,2.8721,2.8733,2.8694,2.8708,1506
HON14,2014-06-06 10:00,6,2.8707,2.873,2.8649,2.8649,2232
HON14,2014-06-06 10:30,6,2.8649,2.8712,2.8617,2.8703,2947
HON14,2014-06-06 11:00,6,2.8702,2.8711,2.8668,2.8675,792
HON14,2014-06-06 11:30,6,2.8677,2.8724,2.8671,2.8697,814
HON14,2014-06-06 12:00,6,2.8697,2.8705,2.8677,2.8679,516
HON14,2014-06-06 12:30,6,2.8679,2.8687,2.8667,2.8684,627
HON14,2014-06-06 13:00,6,2.868,2.8724,2.8667,2.871,2880
HON14,2014-06-06 13:30,6,2.871,2.8736,2.8698,2.8736,509
HON14,2014-06-06 14:00,6,2.8732,2.8794,2.8727,2.8785,2027
HON14,2014-06-06 14:30,6,2.8783,2.8786,2.8757,2.8771,286
HON14,2014-06-06 15:00,6,2.8771,2.8772,2.876,2.877,79
HON14,2014-06-06 15:30,6,2.8764,2.8771,2.8762,2.8771,24
HON14,2014-06-06 16:00,6,2.8764,2.8764,2.8761,2.8761,22
HON14,2014-06-08 17:00,9,2.8751,2.8751,2.8718,2.8739,33
HON14,2014-06-08 17:30,9,2.8724,2.8724,2.8717,2.872,24
HON14,2014-06-08 18:00,9,2.8726,2.8726,2.8712,2.8717,23
HON14,2014-06-08 18:30,9,2.8717,2.8717,2.8701,2.8712,20
HON14,2014-06-08 19:00,9,2.8712,2.8713,2.87,2.8712,13
HON14,2014-06-08 19:30,9,2.8713,2.8713,2.8704,2.8709,10
HON14,2014-06-08 20:00,9,2.8712,2.8712,2.8697,2.8707,21
HON14,2014-06-08 20:30,9,2.8697,2.8704,2.8697,2.8704,6
HON14,2014-06-08 21:00,9,2.8704,2.8704,2.8704,2.8704,1
HON14,2014-06-08 21:30,9,2.8696,2.8704,2.8696,2.8704,5
HON14,2014-06-08 22:00,9,2.8706,2.8713,2.8705,2.8705,8
HON14,2014-06-08 22:30,9,2.8692,2.8692,2.868,2.8684,10
HON14,2014-06-09 00:00,9,2.8695,2.8712,2.8695,2.8708,7
HON14,2014-06-09 00:30,9,2.8711,2.8712,2.8708,2.8708,60
HON14,2014-06-09 01:00,9,2.8703,2.8712,2.8695,2.8712,179
HON14,2014-06-09 01:30,9,2.8711,2.8712,2.8704,2.871,55
HON14,2014-06-09 02:00,9,2.871,2.8714,2.8702,2.8711,150
HON14,2014-06-09 02:30,9,2.871,2.8742,2.871,2.8742,132
HON14,2014-06-09 03:00,9,2.874,2.8788,2.8728,2.8782,158
HON14,2014-06-09 03:30,9,2.8778,2.8803,2.8756,2.8775,174
HON14,2014-06-09 04:00,9,2.8773,2.8778,2.8735,2.8749,117
HON14,2014-06-09 04:30,9,2.8749,2.8765,2.8743,2.8747,92
HON14,2014-06-09 05:00,9,2.8754,2.8755,2.8734,2.8741,76
HON14,2014-06-09 05:30,9,2.8746,2.8751,2.8715,2.8732,163
HON14,2014-06-09 06:00,9,2.8734,2.8759,2.8722,2.8756,75
HON14,2014-06-09 06:30,9,2.8756,2.8818,2.8756,2.8812,298
HON14,2014-06-09 07:00,9,2.8808,2.8812,2.8785,2.8802,326
HON14,2014-06-09 07:30,9,2.8798,2.8875,2.878,2.8874,916
HON14,2014-06-09 08:00,9,2.8875,2.8895,2.8823,2.8881,1971
HON14,2014-06-09 08:30,9,2.8879,2.9014,2.8864,2.8976,2683
HON14,2014-06-09 09:00,9,2.8976,2.8981,2.8949,2.8958,1214
HON14,2014-06-09 09:30,9,2.8957,2.8982,2.8928,2.8958,1301
HON14,2014-06-09 10:00,9,2.8955,2.9029,2.8954,2.8986,1710
HON14,2014-06-09 10:30,9,2.8988,2.8988,2.8935,2.8936,1237
HON14,2014-06-09 11:00,9,2.8939,2.8972,2.8924,2.8934,547
HON14,2014-06-09 11:30,9,2.8933,2.8961,2.892,2.8931,587
HON14,2014-06-09 12:00,9,2.8931,2.897,2.89,2.8901,941
HON14,2014-06-09 12:30,9,2.8903,2.8925,2.8883,2.8897,981
HON14,2014-06-09 13:00,9,2.8897,2.8931,2.8851,2.8923,3822
HON14,2014-06-09 13:30,9,2.8923,2.8924,2.888,2.8881,591
HON14,2014-06-09 14:00,9,2.888,2.8906,2.887,2.8886,1322
HON14,2014-06-09 14:30,9,2.8883,2.8883,2.887,2.8875,105
HON14,2014-06-09 15:00,9,2.8875,2.8893,2.8873,2.8883,99
HON14,2014-06-09 15:30,9,2.8883,2.8884,2.887,2.8877,147
HON14,2014-06-09 16:00,9,2.8878,2.8878,2.887,2.8875,39
HON14,2014-06-09 17:00,10,2.8882,2.8885,2.8864,2.8885,15
HON14,2014-06-09 17:30,10,2.8882,2.8882,2.8882,2.8882,1
HON14,2014-06-09 19:00,10,2.8877,2.8884,2.8875,2.8876,28
HON14,2014-06-09 19:30,10,2.8871,2.8912,2.8869,2.8911,48
HON14,2014-06-09 20:00,10,2.8913,2.8929,2.8911,2.8911,43
HON14,2014-06-09 20:30,10,2.8908,2.8924,2.8905,2.891,38
HON14,2014-06-09 21:00,10,2.8919,2.8925,2.8914,2.8917,14
HON14,2014-06-09 21:30,10,2.8925,2.893,2.8924,2.893,21
HON14,2014-06-09 22:00,10,2.8931,2.8949,2.8931,2.8949,11
HON14,2014-06-09 22:30,10,2.8933,2.8933,2.8929,2.8929,4
HON14,2014-06-09 23:00,10,2.892,2.8927,2.8918,2.8927,4
HON14,2014-06-09 23:30,10,2.8916,2.8927,2.8912,2.8927,7
HON14,2014-06-10 00:00,10,2.892,2.8948,2.8918,2.8939,8
HON14,2014-06-10 00:30,10,2.8936,2.8936,2.8929,2.8931,4
HON14,2014-06-10 01:00,10,2.8924,2.8924,2.8916,2.8916,10
HON14,2014-06-10 01:30,10,2.892,2.892,2.8912,2.8912,180
HON14,2014-06-10 02:00,10,2.8908,2.8955,2.8906,2.8938,118
HON14,2014-06-10 02:30,10,2.8926,2.8943,2.8924,2.8928,67
HON14,2014-06-10 03:00,10,2.8934,2.8956,2.892,2.8925,153
HON14,2014-06-10 03:30,10,2.8917,2.8919,2.8863,2.8892,97
HON14,2014-06-10 04:00,10,2.89,2.8919,2.889,2.8916,39
HON14,2014-06-10 04:30,10,2.8915,2.8921,2.8899,2.8911,52
HON14,2014-06-10 05:00,10,2.8916,2.8921,2.8907,2.8919,54
HON14,2014-06-10 05:30,10,2.892,2.896,2.8912,2.8949,154
HON14,2014-06-10 06:00,10,2.8948,2.8974,2.8945,2.8948,182
HON14,2014-06-10 06:30,10,2.8948,2.8948,2.8913,2.8922,140
HON14,2014-06-10 07:00,10,2.8926,2.8935,2.8896,2.8911,404
HON14,2014-06-10 07:30,10,2.8912,2.8925,2.8892,2.8904,533
HON14,2014-06-10 08:00,10,2.8904,2.8912,2.8857,2.8889,1359
HON14,2014-06-10 08:30,10,2.889,2.8933,2.8873,2.8913,1241
HON14,2014-06-10 09:00,10,2.891,2.8915,2.8771,2.8794,2661
HON14,2014-06-10 09:30,10,2.8792,2.8812,2.8773,2.8804,1255
HON14,2014-06-10 10:00,10,2.8801,2.8806,2.8741,2.8756,2071
HON14,2014-06-10 10:30,10,2.8752,2.8789,2.8752,2.8776,890
HON14,2014-06-10 11:00,10,2.8776,2.8785,2.8738,2.8749,944
HON14,2014-06-10 11:30,10,2.8743,2.8762,2.8688,2.8711,1811
HON14,2014-06-10 12:00,10,2.871,2.8756,2.8706,2.8724,859
HON14,2014-06-10 12:30,10,2.8727,2.8797,2.8715,2.8795,1132
HON14,2014-06-10 13:00,10,2.8796,2.8852,2.8792,2.884,3022
HON14,2014-06-10 13:30,10,2.8841,2.8878,2.8831,2.8859,1063
HON14,2014-06-10 14:00,10,2.8858,2.8891,2.8854,2.889,1808
HON14,2014-06-10 14:30,10,2.889,2.8899,2.8878,2.8899,202
HON14,2014-06-10 15:00,10,2.8887,2.8892,2.8876,2.8876,47
HON14,2014-06-10 15:30,10,2.8883,2.8883,2.8848,2.8848,91
HON14,2014-06-10 16:00,10,2.8845,2.8845,2.8834,2.8839,26
HON14,2014-06-10 17:00,11,2.8834,2.8866,2.8806,2.8854,36
HON14,2014-06-10 18:00,11,2.8855,2.886,2.8848,2.8848,11
HON14,2014-06-10 18:30,11,2.8851,2.8869,2.8851,2.8869,4
HON14,2014-06-10 19:00,11,2.8865,2.8865,2.8851,2.8851,8
HON14,2014-06-10 19:30,11,2.8851,2.8894,2.8839,2.886,56
HON14,2014-06-10 20:00,11,2.8863,2.8882,2.8863,2.8882,5
HON14,2014-06-10 20:30,11,2.8863,2.8882,2.8863,2.8875,12
HON14,2014-06-10 21:00,11,2.8881,2.8881,2.887,2.8878,5
HON14,2014-06-10 21:30,11,2.8882,2.8882,2.8882,2.8882,5
HON14,2014-06-10 22:00,11,2.8877,2.8877,2.8877,2.8877,1
HON14,2014-06-10 22:30,11,2.8874,2.8884,2.8874,2.8883,7
HON14,2014-06-10 23:00,11,2.8884,2.8884,2.8884,2.8884,1
HON14,2014-06-11 00:00,11,2.8884,2.8906,2.8884,2.889,38
HON14,2014-06-11 00:30,11,2.8894,2.89,2.8891,2.8895,10
HON14,2014-06-11 01:00,11,2.8901,2.8905,2.8898,2.8905,21
HON14,2014-06-11 01:30,11,2.8905,2.8919,2.8898,2.8898,17
HON14,2014-06-11 02:00,11,2.8901,2.8959,2.8901,2.8941,78
HON14,2014-06-11 02:30,11,2.8941,2.8977,2.8934,2.8973,232
HON14,2014-06-11 03:00,11,2.8977,2.8991,2.8967,2.8967,273
HON14,2014-06-11 03:30,11,2.8963,2.8984,2.8955,2.8981,98
HON14,2014-06-11 04:00,11,2.8981,2.9014,2.8981,2.8992,164
HON14,2014-06-11 04:30,11,2.8994,2.9002,2.8975,2.8981,87
HON14,2014-06-11 05:00,11,2.8978,2.899,2.896,2.8965,118
HON14,2014-06-11 05:30,11,2.896,2.8965,2.8942,2.8954,111
HON14,2014-06-11 06:00,11,2.896,2.8998,2.8954,2.899,228
HON14,2014-06-11 06:30,11,2.8986,2.899,2.8964,2.8968,150
HON14,2014-06-11 07:00,11,2.8972,2.8973,2.8936,2.8968,268
HON14,2014-06-11 07:30,11,2.8964,2.8984,2.8957,2.8963,460
HON14,2014-06-11 08:00,11,2.8962,2.9021,2.8946,2.8999,1526
HON14,2014-06-11 08:30,11,2.8999,2.9017,2.8986,2.899,1001
HON14,2014-06-11 09:00,11,2.8989,2.9027,2.8989,2.9016,1138
HON14,2014-06-11 09:30,11,2.9019,2.9026,2.8941,2.8964,2194
HON14,2014-06-11 10:00,11,2.8966,2.9024,2.8965,2.898,1712
HON14,2014-06-11 10:30,11,2.8979,2.8998,2.8962,2.8973,812
HON14,2014-06-11 11:00,11,2.8975,2.8999,2.896,2.8976,1111
HON14,2014-06-11 11:30,11,2.8979,2.8996,2.8953,2.8971,802
HON14,2014-06-11 12:00,11,2.897,2.8992,2.8965,2.8978,487
HON14,2014-06-11 12:30,11,2.8978,2.8987,2.8956,2.8982,388
HON14,2014-06-11 13:00,11,2.898,2.9055,2.8949,2.9042,3850
HON14,2014-06-11 13:30,11,2.9043,2.9043,2.9018,2.9035,662
HON14,2014-06-11 14:00,11,2.9035,2.9077,2.9035,2.9038,1921
HON14,2014-06-11 14:30,11,2.9036,2.9038,2.9023,2.9026,253
HON14,2014-06-11 15:00,11,2.903,2.9038,2.9027,2.9033,179
HON14,2014-06-11 15:30,11,2.9031,2.9038,2.9031,2.9037,103
HON14,2014-06-11 16:00,11,2.9035,2.9043,2.9035,2.9043,24
HON14,2014-06-11 17:00,12,2.9025,2.905,2.9024,2.9026,15
HON14,2014-06-11 17:30,12,2.9026,2.903,2.9022,2.9022,6
HON14,2014-06-11 18:00,12,2.9017,2.9017,2.9004,2.9004,12
HON14,2014-06-11 18:30,12,2.9013,2.9013,2.9013,2.9013,1
HON14,2014-06-11 19:00,12,2.9011,2.9011,2.9006,2.9006,2
HON14,2014-06-11 19:30,12,2.9003,2.9025,2.9003,2.9023,16
HON14,2014-06-11 20:00,12,2.9022,2.9028,2.9017,2.9024,12
HON14,2014-06-11 20:30,12,2.9029,2.904,2.9027,2.9037,67
HON14,2014-06-11 21:00,12,2.9043,2.906,2.9041,2.906,27
HON14,2014-06-11 21:30,12,2.9055,2.9065,2.9055,2.906,40
HON14,2014-06-11 22:00,12,2.9061,2.9061,2.9049,2.9049,22
HON14,2014-06-11 22:30,12,2.9065,2.9065,2.906,2.9065,18
HON14,2014-06-11 23:00,12,2.9061,2.9062,2.9051,2.9051,42
HON14,2014-06-11 23:30,12,2.9048,2.9058,2.9046,2.9058,12
HON14,2014-06-12 00:00,12,2.9062,2.9065,2.9053,2.9065,42
HON14,2014-06-12 00:30,12,2.9064,2.9111,2.9062,2.9107,120
HON14,2014-06-12 01:00,12,2.9106,2.9113,2.9088,2.911,24
HON14,2014-06-12 01:30,12,2.9107,2.9127,2.9097,2.912,100
HON14,2014-06-12 02:00,12,2.9123,2.9189,2.9119,2.9178,361
HON14,2014-06-12 02:30,12,2.9177,2.9269,2.9155,2.9262,309
HON14,2014-06-12 03:00,12,2.9264,2.937,2.9249,2.9357,1029
HON14,2014-06-12 03:30,12,2.9358,2.9368,2.9344,2.9347,430
HON14,2014-06-12 04:00,12,2.9349,2.9452,2.9349,2.9442,524
HON14,2014-06-12 04:30,12,2.9444,2.9544,2.9436,2.9528,747
HON14,2014-06-12 05:00,12,2.9536,2.9674,2.9534,2.9594,1204
HON14,2014-06-12 05:30,12,2.9598,2.9598,2.9518,2.9519,620
HON14,2014-06-12 06:00,12,2.9519,2.9523,2.9394,2.9432,827
HON14,2014-06-12 06:30,12,2.9438,2.9578,2.9431,2.9542,758
HON14,2014-06-12 07:00,12,2.9549,2.9574,2.9501,2.9555,1258
HON14,2014-06-12 07:30,12,2.9553,2.9593,2.954,2.955,1486
HON14,2014-06-12 08:00,12,2.9548,2.9608,2.9515,2.9537,3576
HON14,2014-06-12 08:30,12,2.954,2.9583,2.9495,2.9501,2585
HON14,2014-06-12 09:00,12,2.9503,2.9568,2.9473,2.9562,2465
HON14,2014-06-12 09:30,12,2.9564,2.9638,2.9563,2.9577,3403
HON14,2014-06-12 10:00,12,2.9577,2.9619,2.9522,2.96,2815
HON14,2014-06-12 10:30,12,2.9598,2.9606,2.955,2.9594,2133
HON14,2014-06-12 11:00,12,2.9591,2.9635,2.9584,2.9632,1891
HON14,2014-06-12 11:30,12,2.9632,2.9654,2.9615,2.9623,1971
HON14,2014-06-12 12:00,12,2.9625,2.9691,2.9612,2.9684,2728
HON14,2014-06-12 12:30,12,2.9683,2.9689,2.9664,2.968,1312
HON14,2014-06-12 13:00,12,2.9682,2.99,2.9678,2.9897,9334
HON14,2014-06-12 13:30,12,2.9899,2.9901,2.987,2.9872,1608
HON14,2014-06-12 14:00,12,2.9874,2.9932,2.9866,2.9915,2238
HON14,2014-06-12 14:30,12,2.9914,2.9958,2.9914,2.9923,573
HON14,2014-06-12 15:00,12,2.9922,2.9936,2.9896,2.9896,160
HON14,2014-06-12 15:30,12,2.9901,2.9914,2.989,2.989,135
HON14,2014-06-12 16:00,12,2.9885,2.9909,2.9885,2.9909,42
HON14,2014-06-12 17:00,13,2.9903,2.9905,2.9889,2.9895,30
HON14,2014-06-12 17:30,13,2.9909,2.9909,2.9898,2.9898,8
HON14,2014-06-12 18:00,13,2.9909,3.0005,2.9901,3.0005,82
HON14,2014-06-12 18:30,13,2.9986,3.0138,2.9986,3.0124,129
HON14,2014-06-12 19:00,13,3.0124,3.0124,3.0055,3.0073,258
HON14,2014-06-12 19:30,13,3.0063,3.0082,3.0047,3.006,20
HON14,2014-06-12 20:00,13,3.006,3.0072,3.0045,3.005,83
HON14,2014-06-12 20:30,13,3.0051,3.0069,3.0039,3.0062,151
HON14,2014-06-12 21:00,13,3.0061,3.007,3.0015,3.0023,47
HON14,2014-06-12 21:30,13,3.0023,3.003,2.9984,2.9984,241
HON14,2014-06-12 22:00,13,2.9984,2.9989,2.9958,2.9962,75
HON14,2014-06-12 22:30,13,2.9955,2.9955,2.9938,2.9938,52
HON14,2014-06-12 23:00,13,2.9939,2.9939,2.9907,2.9939,60
HON14,2014-06-12 23:30,13,2.9939,2.9945,2.9939,2.9945,8
HON14,2014-06-13 00:00,13,2.9945,2.9946,2.9939,2.9942,22
HON14,2014-06-13 00:30,13,2.9947,3.0055,2.994,3.0055,83
HON14,2014-06-13 01:00,13,3.0047,3.0047,3.0004,3.001,88
HON14,2014-06-13 01:30,13,3.0016,3.0063,3.0002,3.0055,79
HON14,2014-06-13 02:00,13,3.0051,3.018,3.0051,3.0113,402
HON14,2014-06-13 02:30,13,3.0125,3.0239,3.0117,3.0208,408
HON14,2014-06-13 03:00,13,3.0205,3.0211,3.0089,3.0102,305
HON14,2014-06-13 03:30,13,3.01,3.0114,3.0063,3.007,151
HON14,2014-06-13 04:00,13,3.0084,3.0097,3.0004,3.004,205
HON14,2014-06-13 04:30,13,3.0029,3.0043,2.9895,2.9933,419
HON14,2014-06-13 05:00,13,2.9944,3.0022,2.9942,3.0014,190
HON14,2014-06-13 05:30,13,3.0015,3.0061,3.0015,3.0061,139
HON14,2014-06-13 06:00,13,3.0064,3.0069,3,3.0015,200
HON14,2014-06-13 06:30,13,3.0017,3.0067,3.0005,3.0048,333
HON14,2014-06-13 07:00,13,3.0051,3.0064,3.0012,3.0053,332
HON14,2014-06-13 07:30,13,3.0053,3.0062,2.9884,2.989,1700
HON14,2014-06-13 08:00,13,2.9891,2.9929,2.9824,2.9895,3509
HON14,2014-06-13 08:30,13,2.9895,2.9943,2.9877,2.9915,1814
HON14,2014-06-13 09:00,13,2.9917,2.9952,2.9889,2.9943,1761
HON14,2014-06-13 09:30,13,2.9945,2.9946,2.9876,2.9884,1516
HON14,2014-06-13 10:00,13,2.9881,2.9892,2.9833,2.9883,1965
HON14,2014-06-13 10:30,13,2.9879,2.9909,2.9863,2.9896,1491
HON14,2014-06-13 11:00,13,2.9894,2.9966,2.9894,2.991,1617
HON14,2014-06-13 11:30,13,2.9916,2.9941,2.9912,2.9935,667
HON14,2014-06-13 12:00,13,2.9936,2.9967,2.9906,2.9923,1168
HON14,2014-06-13 12:30,13,2.9919,2.9921,2.9874,2.9909,893
HON14,2014-06-13 13:00,13,2.9908,2.9934,2.9852,2.9869,4369
HON14,2014-06-13 13:30,13,2.9868,2.9885,2.979,2.9796,1174
HON14,2014-06-13 14:00,13,2.9801,2.9874,2.9785,2.9838,1727
HON14,2014-06-13 14:30,13,2.9837,2.9878,2.9819,2.9836,251
HON14,2014-06-13 15:00,13,2.9837,2.9872,2.9836,2.9852,95
HON14,2014-06-13 15:30,13,2.9843,2.9874,2.983,2.986,49
HON14,2014-06-13 16:00,13,2.9863,2.9876,2.9839,2.9839,11
HON14,2014-06-15 17:00,16,2.9926,3.0031,2.9911,3.0028,249
HON14,2014-06-15 17:30,16,3.0028,3.0065,3.0011,3.0038,81
HON14,2014-06-15 18:00,16,3.0039,3.0041,3.0025,3.0032,14
HON14,2014-06-15 18:30,16,3.002,3.0026,3.0003,3.0026,10
HON14,2014-06-15 19:00,16,3.0029,3.006,3.0026,3.0046,6
HON14,2014-06-15 19:30,16,3.0037,3.0037,3.0012,3.0026,4
HON14,2014-06-15 20:00,16,3.0039,3.0039,2.9986,2.9989,28
HON14,2014-06-15 20:30,16,2.9984,2.9992,2.9961,2.9961,6
HON14,2014-06-15 21:00,16,2.9954,3.0005,2.993,2.9972,161
HON14,2014-06-15 21:30,16,2.9978,3.001,2.9978,3.001,9
HON14,2014-06-15 22:00,16,3.0019,3.0041,3.0019,3.0034,11
HON14,2014-06-15 23:30,16,3.0035,3.0041,3.0035,3.004,7
HON14,2014-06-16 00:00,16,3.0047,3.0054,3.0042,3.0054,10
HON14,2014-06-16 00:30,16,3.004,3.0055,3.004,3.0045,9
HON14,2014-06-16 01:00,16,3.0045,3.0054,3.0032,3.0035,53
HON14,2014-06-16 01:30,16,3.0045,3.0049,3.002,3.0029,22
HON14,2014-06-16 02:00,16,3.0041,3.0041,2.9976,3,82
HON14,2014-06-16 02:30,16,3.0002,3.0038,2.9972,2.9993,81
HON14,2014-06-16 03:00,16,3.0007,3.0043,2.997,2.997,126
HON14,2014-06-16 03:30,16,2.9988,2.9989,2.99,2.994,260
HON14,2014-06-16 04:00,16,2.9941,2.9941,2.99,2.992,67
HON14,2014-06-16 04:30,16,2.9928,2.9938,2.9917,2.9923,23
HON14,2014-06-16 05:00,16,2.9938,2.9959,2.9931,2.9953,59
HON14,2014-06-16 05:30,16,2.9957,2.9958,2.9897,2.9925,105
HON14,2014-06-16 06:00,16,2.9925,2.9962,2.9924,2.9943,120
HON14,2014-06-16 06:30,16,2.994,2.994,2.9846,2.9866,327
HON14,2014-06-16 07:00,16,2.9861,2.9916,2.9844,2.9894,391
HON14,2014-06-16 07:30,16,2.9894,2.9939,2.9887,2.9893,486
HON14,2014-06-16 08:00,16,2.9894,2.9902,2.9839,2.9852,1560
HON14,2014-06-16 08:30,16,2.9854,2.9925,2.9828,2.9894,1535
HON14,2014-06-16 09:00,16,2.9891,2.9932,2.9889,2.9919,884
HON14,2014-06-16 09:30,16,2.9923,2.9941,2.9905,2.993,997
HON14,2014-06-16 10:00,16,2.9933,2.9998,2.9906,2.9984,1516
HON14,2014-06-16 10:30,16,2.9986,3.0015,2.9963,2.9988,1659
HON14,2014-06-16 11:00,16,2.9986,2.9987,2.9954,2.9971,912
HON14,2014-06-16 11:30,16,2.9975,2.9998,2.9965,2.9984,452
HON14,2014-06-16 12:00,16,2.9984,3.0005,2.9916,2.9924,823
HON14,2014-06-16 12:30,16,2.9923,2.9959,2.9919,2.9948,544
HON14,2014-06-16 13:00,16,2.9951,3.0017,2.9928,2.9995,2990
HON14,2014-06-16 13:30,16,2.9996,2.9997,2.9955,2.9958,390
HON14,2014-06-16 14:00,16,2.9958,2.9969,2.994,2.9951,1580
HON14,2014-06-16 14:30,16,2.995,2.997,2.994,2.9962,202
HON14,2014-06-16 15:00,16,2.9961,2.9975,2.9946,2.9973,189
HON14,2014-06-16 15:30,16,2.9965,2.9975,2.995,2.995,70
HON14,2014-06-16 16:00,16,2.9955,2.9959,2.995,2.995,16
HON14,2014-06-16 17:00,17,2.9937,2.9965,2.9929,2.9965,56
HON14,2014-06-16 17:30,17,2.997,2.997,2.997,2.997,3
HON14,2014-06-16 18:00,17,2.9975,2.9991,2.9975,2.9991,9
HON14,2014-06-16 19:00,17,2.998,2.9981,2.9968,2.9981,18
HON14,2014-06-16 19:30,17,2.998,2.9993,2.9977,2.9986,30
HON14,2014-06-16 20:00,17,2.9985,2.9985,2.9972,2.9972,9
HON14,2014-06-16 20:30,17,2.9976,2.9976,2.9934,2.9934,29
HON14,2014-06-16 21:00,17,2.9929,2.9935,2.9922,2.9924,59
HON14,2014-06-16 21:30,17,2.9926,2.9927,2.9915,2.992,13
HON14,2014-06-16 22:00,17,2.9921,2.9921,2.9919,2.9919,7
HON14,2014-06-16 22:30,17,2.9929,2.9929,2.9919,2.9922,8
HON14,2014-06-16 23:00,17,2.9922,2.9922,2.9904,2.9906,19
HON14,2014-06-16 23:30,17,2.9909,2.9913,2.9909,2.9913,7
HON14,2014-06-17 00:00,17,2.9912,2.9912,2.9892,2.9898,22
HON14,2014-06-17 00:30,17,2.9906,2.9913,2.9903,2.9908,9
HON14,2014-06-17 01:00,17,2.9904,2.9954,2.9904,2.9948,30
HON14,2014-06-17 01:30,17,2.9949,2.996,2.9936,2.9945,28
HON14,2014-06-17 02:00,17,2.9942,2.9947,2.9908,2.9912,92
HON14,2014-06-17 02:30,17,2.9919,2.9935,2.9879,2.9879,307
HON14,2014-06-17 03:00,17,2.9874,2.9887,2.9768,2.9773,926
HON14,2014-06-17 03:30,17,2.9774,2.9839,2.9765,2.9818,665
HON14,2014-06-17 04:00,17,2.9819,2.9865,2.9793,2.9865,202
HON14,2014-06-17 04:30,17,2.9856,2.9898,2.9849,2.9887,422
HON14,2014-06-17 05:00,17,2.9888,2.9894,2.9877,2.989,38
HON14,2014-06-17 05:30,17,2.9887,2.9889,2.9851,2.9869,155
HON14,2014-06-17 06:00,17,2.987,2.9874,2.9853,2.9872,136
HON14,2014-06-17 06:30,17,2.9871,2.9891,2.9865,2.9878,162
HON14,2014-06-17 07:00,17,2.9884,2.9922,2.9879,2.9913,443
HON14,2014-06-17 07:30,17,2.9911,2.9955,2.9889,2.9953,914
HON14,2014-06-17 08:00,17,2.9949,3.0027,2.9948,2.999,2591
HON14,2014-06-17 08:30,17,2.9989,3.0043,2.9986,3.0039,1127
HON14,2014-06-17 09:00,17,3.004,3.0075,3.0022,3.0036,1061
HON14,2014-06-17 09:30,17,3.0037,3.0096,3.0019,3.0089,1075
HON14,2014-06-17 10:00,17,3.0091,3.0243,3.009,3.0214,3687
HON14,2014-06-17 10:30,17,3.021,3.0248,3.0126,3.0137,2695
HON14,2014-06-17 11:00,17,3.0139,3.0193,3.0139,3.0171,833
HON14,2014-06-17 11:30,17,3.0171,3.0183,3.016,3.0179,563
HON14,2014-06-17 12:00,17,3.0182,3.0207,3.0147,3.016,911
HON14,2014-06-17 12:30,17,3.0162,3.0195,3.0119,3.0174,1321
HON14,2014-06-17 13:00,17,3.017,3.0222,3.0145,3.016,2094
HON14,2014-06-17 13:30,17,3.016,3.0162,3.0129,3.0147,1235
HON14,2014-06-17 14:00,17,3.015,3.0166,3.0146,3.0148,1382
HON14,2014-06-17 14:30,17,3.0153,3.0166,3.0146,3.0161,169
HON14,2014-06-17 15:00,17,3.0157,3.0165,3.0151,3.016,149
HON14,2014-06-17 15:30,17,3.016,3.0177,3.0148,3.0177,166
HON14,2014-06-17 16:00,17,3.0176,3.018,3.0146,3.0175,126
HON14,2014-06-17 17:00,18,3.0175,3.0175,3.0148,3.0148,24
HON14,2014-06-17 17:30,18,3.0155,3.0155,3.0148,3.0148,2
HON14,2014-06-17 18:00,18,3.0145,3.0155,3.0145,3.0155,4
HON14,2014-06-17 18:30,18,3.0146,3.0146,3.0145,3.0146,22
HON14,2014-06-17 19:00,18,3.0153,3.0158,3.0133,3.0133,32
HON14,2014-06-17 19:30,18,3.0131,3.0131,3.0131,3.0131,1
HON14,2014-06-17 20:00,18,3.0142,3.0142,3.0133,3.0133,3
HON14,2014-06-17 20:30,18,3.0133,3.0145,3.0131,3.0145,7
HON14,2014-06-17 21:00,18,3.0154,3.017,3.0154,3.0164,45
HON14,2014-06-17 21:30,18,3.0166,3.0166,3.0166,3.0166,6
HON14,2014-06-17 22:00,18,3.0166,3.0166,3.0156,3.0156,14
HON14,2014-06-17 22:30,18,3.0157,3.0157,3.0127,3.0127,21
HON14,2014-06-17 23:00,18,3.013,3.0135,3.0127,3.0132,10
HON14,2014-06-17 23:30,18,3.0141,3.0141,3.0135,3.0135,3
HON14,2014-06-18 00:00,18,3.0135,3.0141,3.0132,3.0141,7
HON14,2014-06-18 00:30,18,3.0143,3.0171,3.014,3.0171,20
HON14,2014-06-18 01:00,18,3.0173,3.019,3.0165,3.0181,75
HON14,2014-06-18 01:30,18,3.0184,3.0204,3.0184,3.0196,47
HON14,2014-06-18 02:00,18,3.0211,3.0295,3.0207,3.0265,304
HON14,2014-06-18 02:30,18,3.0263,3.0271,3.0193,3.0201,128
HON14,2014-06-18 03:00,18,3.0196,3.0241,3.0193,3.0215,102
HON14,2014-06-18 03:30,18,3.0205,3.0215,3.0185,3.0188,90
HON14,2014-06-18 04:00,18,3.0192,3.0226,3.0171,3.0224,110
HON14,2014-06-18 04:30,18,3.0227,3.0234,3.0215,3.0229,44
HON14,2014-06-18 05:00,18,3.0234,3.0241,3.0211,3.0231,132
HON14,2014-06-18 05:30,18,3.0234,3.025,3.0196,3.025,144
HON14,2014-06-18 06:00,18,3.0242,3.0285,3.0242,3.0264,265
HON14,2014-06-18 06:30,18,3.0262,3.0264,3.024,3.0256,181
HON14,2014-06-18 07:00,18,3.0257,3.028,3.0234,3.025,399
HON14,2014-06-18 07:30,18,3.0246,3.0279,3.0237,3.0243,564
HON14,2014-06-18 08:00,18,3.0244,3.0274,3.0241,3.0259,1433
HON14,2014-06-18 08:30,18,3.0258,3.0319,3.0253,3.0316,1172
HON14,2014-06-18 09:00,18,3.0314,3.0317,3.0255,3.0304,1619
HON14,2014-06-18 09:30,18,3.0303,3.0334,3.0203,3.027,2817
HON14,2014-06-18 10:00,18,3.0276,3.0377,3.0267,3.0346,1820
HON14,2014-06-18 10:30,18,3.0344,3.0413,3.033,3.039,1119
HON14,2014-06-18 11:00,18,3.0391,3.0432,3.0379,3.0416,941
HON14,2014-06-18 11:30,18,3.0417,3.0458,3.0398,3.0417,760
HON14,2014-06-18 12:00,18,3.0413,3.0432,3.0392,3.04,914
HON14,2014-06-18 12:30,18,3.0399,3.047,3.0394,3.0459,1184
HON14,2014-06-18 13:00,18,3.0454,3.046,3.0357,3.0401,3847
HON14,2014-06-18 13:30,18,3.0401,3.0451,3.039,3.0438,891
HON14,2014-06-18 14:00,18,3.0442,3.0455,3.0415,3.0428,1898
HON14,2014-06-18 14:30,18,3.0423,3.043,3.0412,3.043,191
HON14,2014-06-18 15:00,18,3.0436,3.0438,3.0421,3.0438,65
HON14,2014-06-18 15:30,18,3.0438,3.0446,3.0429,3.0442,46
HON14,2014-06-18 16:00,18,3.0429,3.0444,3.0424,3.0424,13
HON14,2014-06-18 17:00,19,3.0423,3.0425,3.0398,3.0401,44
HON14,2014-06-18 17:30,19,3.0393,3.0401,3.0393,3.0397,20
HON14,2014-06-18 18:00,19,3.0401,3.0401,3.039,3.0395,14
HON14,2014-06-18 18:30,19,3.039,3.0396,3.039,3.0396,2
HON14,2014-06-18 19:00,19,3.0401,3.0418,3.0398,3.0412,57
HON14,2014-06-18 19:30,19,3.0412,3.0415,3.041,3.0415,29
HON14,2014-06-18 20:00,19,3.0415,3.0415,3.0397,3.0415,60
HON14,2014-06-18 20:30,19,3.0415,3.0433,3.0411,3.0411,73
HON14,2014-06-18 21:00,19,3.0417,3.0423,3.0411,3.0423,14
HON14,2014-06-18 21:30,19,3.0423,3.0424,3.0421,3.0424,106
HON14,2014-06-18 22:00,19,3.0435,3.045,3.0435,3.0446,19
HON14,2014-06-18 22:30,19,3.0435,3.0435,3.043,3.0435,61
HON14,2014-06-18 23:00,19,3.0435,3.0442,3.0427,3.0429,62
HON14,2014-06-18 23:30,19,3.0443,3.0443,3.044,3.0441,7
HON14,2014-06-19 00:00,19,3.0442,3.0449,3.043,3.0449,57
HON14,2014-06-19 00:30,19,3.0441,3.045,3.0436,3.045,62
HON14,2014-06-19 01:00,19,3.045,3.045,3.0444,3.045,192
HON14,2014-06-19 01:30,19,3.0444,3.045,3.0424,3.0443,38
HON14,2014-06-19 02:00,19,3.045,3.0484,3.0424,3.0483,276
HON14,2014-06-19 02:30,19,3.048,3.048,3.0426,3.0432,246
HON14,2014-06-19 03:00,19,3.0427,3.0456,3.0358,3.0361,249
HON14,2014-06-19 03:30,19,3.0375,3.0426,3.0373,3.0425,117
HON14,2014-06-19 04:00,19,3.0428,3.0428,3.0394,3.0415,55
HON14,2014-06-19 04:30,19,3.0418,3.0431,3.0411,3.0431,43
HON14,2014-06-19 05:00,19,3.044,3.045,3.0407,3.0442,212
HON14,2014-06-19 05:30,19,3.0449,3.045,3.0433,3.0444,72
HON14,2014-06-19 06:00,19,3.044,3.045,3.0437,3.045,125
HON14,2014-06-19 06:30,19,3.0454,3.0468,3.0442,3.0463,302
HON14,2014-06-19 07:00,19,3.0464,3.0474,3.0437,3.0447,188
HON14,2014-06-19 07:30,19,3.0444,3.0474,3.0404,3.0474,917
HON14,2014-06-19 08:00,19,3.0474,3.0489,3.0439,3.0468,1026
HON14,2014-06-19 08:30,19,3.047,3.0522,3.047,3.0502,864
HON14,2014-06-19 09:00,19,3.0502,3.0548,3.0489,3.0514,1193
HON14,2014-06-19 09:30,19,3.0512,3.0529,3.048,3.051,892
HON14,2014-06-19 10:00,19,3.052,3.0589,3.0497,3.057,1109
HON14,2014-06-19 10:30,19,3.057,3.057,3.049,3.0503,809
HON14,2014-06-19 11:00,19,3.0503,3.0584,3.05,3.0551,536
HON14,2014-06-19 11:30,19,3.0552,3.062,3.054,3.0577,506
HON14,2014-06-19 12:00,19,3.0579,3.0588,3.0552,3.0569,350
HON14,2014-06-19 12:30,19,3.0563,3.0711,3.0559,3.0669,1725
HON14,2014-06-19 13:00,19,3.0672,3.0672,3.0516,3.053,2402
HON14,2014-06-19 13:30,19,3.0526,3.0533,3.0487,3.0487,644
HON14,2014-06-19 14:00,19,3.0488,3.0519,3.0485,3.0499,1416
HON14,2014-06-19 14:30,19,3.0493,3.0513,3.048,3.0496,220
HON14,2014-06-19 15:00,19,3.0504,3.0516,3.0479,3.0486,83
HON14,2014-06-19 15:30,19,3.0485,3.0504,3.0485,3.0488,43
HON14,2014-06-19 16:00,19,3.0484,3.0491,3.0474,3.0491,20
HON14,2014-06-19 17:00,20,3.05,3.0502,3.0496,3.05,25
HON14,2014-06-19 17:30,20,3.05,3.05,3.05,3.05,5
HON14,2014-06-19 18:00,20,3.0498,3.0498,3.0497,3.0498,3
HON14,2014-06-19 18:30,20,3.05,3.0503,3.05,3.0503,3
HON14,2014-06-19 19:00,20,3.0489,3.0509,3.0469,3.0469,8
HON14,2014-06-19 19:30,20,3.0482,3.0483,3.0482,3.0483,2
HON14,2014-06-19 20:00,20,3.0484,3.0484,3.0484,3.0484,1
HON14,2014-06-19 20:30,20,3.0478,3.0478,3.0478,3.0478,1
HON14,2014-06-19 21:00,20,3.0484,3.049,3.0484,3.049,6
HON14,2014-06-19 21:30,20,3.0475,3.0475,3.0457,3.0457,16
HON14,2014-06-19 22:00,20,3.0493,3.0495,3.0484,3.0484,6
HON14,2014-06-19 23:00,20,3.0489,3.0489,3.0489,3.0489,1
HON14,2014-06-19 23:30,20,3.0485,3.0495,3.0485,3.0492,4
HON14,2014-06-20 00:00,20,3.0498,3.0498,3.0498,3.0498,1
HON14,2014-06-20 00:30,20,3.0491,3.0498,3.0486,3.0495,13
HON14,2014-06-20 01:00,20,3.0484,3.0487,3.0484,3.0487,3
HON14,2014-06-20 02:00,20,3.0498,3.0508,3.045,3.045,27
HON14,2014-06-20 02:30,20,3.0495,3.0495,3.0466,3.0486,11
HON14,2014-06-20 03:00,20,3.0469,3.0469,3.041,3.0427,154
HON14,2014-06-20 03:30,20,3.0438,3.0444,3.0418,3.0436,22
HON14,2014-06-20 04:00,20,3.0435,3.0455,3.0434,3.0455,6
HON14,2014-06-20 04:30,20,3.0452,3.0472,3.0452,3.0472,15
HON14,2014-06-20 05:00,20,3.0461,3.047,3.0454,3.047,7
HON14,2014-06-20 05:30,20,3.0471,3.0496,3.0471,3.049,18
HON14,2014-06-20 06:00,20,3.0501,3.0508,3.0486,3.0486,16
HON14,2014-06-20 06:30,20,3.05,3.0504,3.0477,3.0504,27
HON14,2014-06-20 07:00,20,3.0504,3.0508,3.0433,3.045,159
HON14,2014-06-20 07:30,20,3.045,3.0487,3.0446,3.0463,286
HON14,2014-06-20 08:00,20,3.0467,3.0493,3.045,3.0488,379
HON14,2014-06-20 08:30,20,3.0491,3.0504,3.0465,3.0465,214
HON14,2014-06-20 09:00,20,3.0471,3.0516,3.0465,3.0516,277
HON14,2014-06-20 09:30,20,3.0516,3.0575,3.0516,3.0575,813
HON14,2014-06-20 10:00,20,3.0575,3.0582,3.0518,3.0524,610
HON14,2014-06-20 10:30,20,3.0525,3.0556,3.0505,3.0538,608
HON14,2014-06-20 11:00,20,3.0535,3.0542,3.0467,3.0467,414
HON14,2014-06-20 11:30,20,3.0465,3.05,3.0465,3.0499,402
HON14,2014-06-20 12:00,20,3.0504,3.0514,3.048,3.0491,89
HON14,2014-06-20 12:30,20,3.0502,3.0515,3.0488,3.0497,453
HON14,2014-06-20 13:00,20,3.05,3.0524,3.0451,3.0519,1517
HON14,2014-06-20 13:30,20,3.0519,3.0524,3.0508,3.051,332
HON14,2014-06-20 14:00,20,3.0513,3.0557,3.051,3.0541,1631
HON14,2014-06-20 14:30,20,3.0543,3.0548,3.052,3.0528,106
HON14,2014-06-20 15:00,20,3.0527,3.0533,3.0522,3.0526,48
HON14,2014-06-20 15:30,20,3.0528,3.055,3.0528,3.055,17
HON14,2014-06-20 16:00,20,3.0535,3.0557,3.0525,3.0525,13
HON14,2014-06-22 17:00,23,3.0587,3.0652,3.058,3.058,46
HON14,2014-06-22 17:30,23,3.058,3.058,3.0564,3.0579,20
HON14,2014-06-22 18:00,23,3.058,3.058,3.058,3.058,1
HON14,2014-06-22 18:30,23,3.0576,3.0576,3.0576,3.0576,2
HON14,2014-06-22 19:00,23,3.0567,3.0567,3.0565,3.0565,3
HON14,2014-06-22 19:30,23,3.0592,3.06,3.0592,3.06,10
HON14,2014-06-22 20:00,23,3.0568,3.0568,3.0568,3.0568,1
HON14,2014-06-22 21:00,23,3.06,3.0603,3.06,3.0603,36
HON14,2014-06-22 21:30,23,3.06,3.0603,3.06,3.0601,4
HON14,2014-06-22 22:00,23,3.0582,3.0582,3.0548,3.0548,23
HON14,2014-06-22 23:00,23,3.0574,3.0586,3.0574,3.0586,10
HON14,2014-06-23 00:00,23,3.0603,3.0603,3.0603,3.0603,3
HON14,2014-06-23 00:30,23,3.0596,3.0601,3.0596,3.0601,4
HON14,2014-06-23 01:00,23,3.058,3.061,3.0557,3.061,42
HON14,2014-06-23 01:30,23,3.0625,3.0634,3.0605,3.0607,5
HON14,2014-06-23 02:00,23,3.0642,3.067,3.0602,3.0613,215
HON14,2014-06-23 02:30,23,3.0615,3.0618,3.0595,3.0616,49
HON14,2014-06-23 03:00,23,3.0608,3.0621,3.0578,3.0602,24
HON14,2014-06-23 03:30,23,3.0588,3.0588,3.0536,3.0569,13
HON14,2014-06-23 04:00,23,3.0525,3.0556,3.0516,3.0532,21
HON14,2014-06-23 04:30,23,3.054,3.055,3.0538,3.0538,49
HON14,2014-06-23 05:00,23,3.0539,3.0552,3.0539,3.0552,30
HON14,2014-06-23 05:30,23,3.0549,3.0549,3.0512,3.0516,25
HON14,2014-06-23 06:00,23,3.052,3.0525,3.0512,3.0515,30
HON14,2014-06-23 06:30,23,3.0512,3.053,3.0512,3.0512,131
HON14,2014-06-23 07:00,23,3.0512,3.0535,3.0505,3.0517,73
HON14,2014-06-23 07:30,23,3.0514,3.0515,3.0497,3.0505,287
HON14,2014-06-23 08:00,23,3.0506,3.0512,3.0412,3.0444,689
HON14,2014-06-23 08:30,23,3.0443,3.0443,3.0293,3.0309,1026
HON14,2014-06-23 09:00,23,3.0316,3.038,3.0311,3.0356,550
HON14,2014-06-23 09:30,23,3.0351,3.0391,3.0303,3.0313,494
HON14,2014-06-23 10:00,23,3.0312,3.0355,3.0259,3.0259,585
HON14,2014-06-23 10:30,23,3.0252,3.0277,3.022,3.0251,587
HON14,2014-06-23 11:00,23,3.0252,3.0315,3.0249,3.0315,254
HON14,2014-06-23 11:30,23,3.0315,3.0329,3.0304,3.0319,106
HON14,2014-06-23 12:00,23,3.0322,3.0326,3.0268,3.0277,158
HON14,2014-06-23 12:30,23,3.0283,3.0304,3.0275,3.0289,86
HON14,2014-06-23 13:00,23,3.0289,3.0346,3.0288,3.0321,1351
HON14,2014-06-23 13:30,23,3.0321,3.0321,3.0273,3.0302,334
HON14,2014-06-23 14:00,23,3.0304,3.0345,3.0295,3.0306,2046
HON14,2014-06-23 14:30,23,3.0306,3.034,3.0288,3.0334,201
HON14,2014-06-23 15:00,23,3.0334,3.0338,3.0327,3.0336,30
HON14,2014-06-23 15:30,23,3.034,3.0342,3.0329,3.0342,51
HON14,2014-06-23 16:00,23,3.0347,3.036,3.0347,3.036,34
HON14,2014-06-23 17:00,24,3.0364,3.0364,3.0364,3.0364,2
HON14,2014-06-23 17:30,24,3.0329,3.0329,3.032,3.032,58
HON14,2014-06-23 18:30,24,3.03,3.03,3.029,3.029,2
HON14,2014-06-23 19:00,24,3.0295,3.0295,3.0275,3.0275,9
HON14,2014-06-23 19:30,24,3.0283,3.0288,3.0283,3.0288,2
HON14,2014-06-23 21:00,24,3.031,3.031,3.031,3.031,1
HON14,2014-06-23 22:00,24,3.0311,3.0315,3.0311,3.0315,7
HON14,2014-06-24 00:30,24,3.032,3.032,3.032,3.032,2
HON14,2014-06-24 01:00,24,3.032,3.0337,3.0312,3.0332,49
HON14,2014-06-24 01:30,24,3.0297,3.0297,3.028,3.028,3
HON14,2014-06-24 02:00,24,3.0328,3.0335,3.0296,3.0296,10
HON14,2014-06-24 02:30,24,3.0325,3.0325,3.0271,3.0271,6
HON14,2014-06-24 03:00,24,3.0261,3.0288,3.0257,3.0257,7
HON14,2014-06-24 03:30,24,3.0253,3.0271,3.0244,3.0271,40
HON14,2014-06-24 04:00,24,3.0258,3.034,3.0258,3.033,36
HON14,2014-06-24 04:30,24,3.033,3.0339,3.0311,3.0335,46
HON14,2014-06-24 05:00,24,3.034,3.0368,3.0337,3.0359,42
HON14,2014-06-24 05:30,24,3.0358,3.0369,3.0343,3.0346,86
HON14,2014-06-24 06:00,24,3.0349,3.0368,3.0349,3.0363,38
HON14,2014-06-24 06:30,24,3.0364,3.0393,3.0358,3.0382,80
HON14,2014-06-24 07:00,24,3.0375,3.0375,3.0333,3.0333,39
HON14,2014-06-24 07:30,24,3.0338,3.0385,3.0319,3.0385,175
HON14,2014-06-24 08:00,24,3.0381,3.0403,3.0316,3.0327,294
HON14,2014-06-24 08:30,24,3.0327,3.0403,3.0293,3.0385,237
HON14,2014-06-24 09:00,24,3.0383,3.0536,3.0374,3.0484,594
HON14,2014-06-24 09:30,24,3.0484,3.05,3.0457,3.0484,171
HON14,2014-06-24 10:00,24,3.0482,3.055,3.0477,3.0514,277
HON14,2014-06-24 10:30,24,3.0518,3.0538,3.0492,3.0492,112
HON14,2014-06-24 11:00,24,3.0505,3.055,3.0504,3.0534,72
HON14,2014-06-24 11:30,24,3.0541,3.0553,3.0521,3.0547,132
HON14,2014-06-24 12:00,24,3.054,3.0543,3.0448,3.0476,148
HON14,2014-06-24 12:30,24,3.0483,3.0516,3.0455,3.047,207
HON14,2014-06-24 13:00,24,3.0473,3.0479,3.0397,3.0417,813
HON14,2014-06-24 13:30,24,3.0418,3.0426,3.0401,3.0412,161
HON14,2014-06-24 14:00,24,3.0417,3.045,3.0404,3.0435,1659
HON14,2014-06-24 14:30,24,3.0426,3.0435,3.0417,3.0435,42
HON14,2014-06-24 15:00,24,3.0419,3.0426,3.0419,3.0422,8
HON14,2014-06-24 15:30,24,3.0422,3.0425,3.04,3.0423,49
HON14,2014-06-24 16:00,24,3.0408,3.042,3.039,3.042,26
HON14,2014-06-24 17:00,25,3.0432,3.0498,3.0432,3.0498,15
HON14,2014-06-24 17:30,25,3.0504,3.0505,3.048,3.048,10
HON14,2014-06-24 18:30,25,3.0475,3.0475,3.0475,3.0475,1
HON14,2014-06-24 19:00,25,3.0465,3.0484,3.0375,3.0375,47
HON14,2014-06-24 19:30,25,3.0375,3.0375,3.0375,3.0375,4
HON14,2014-06-24 20:00,25,3.0375,3.0375,3.0375,3.0375,8
HON14,2014-06-24 20:30,25,3.0376,3.0376,3.0376,3.0376,1
HON14,2014-06-24 21:00,25,3.0387,3.0387,3.0387,3.0387,1
HON14,2014-06-24 22:30,25,3.0428,3.0428,3.0428,3.0428,1
HON14,2014-06-25 00:30,25,3.0407,3.0407,3.0406,3.0407,4
HON14,2014-06-25 01:00,25,3.0409,3.041,3.0409,3.041,2
HON14,2014-06-25 01:30,25,3.0361,3.0361,3.0332,3.0332,26
HON14,2014-06-25 02:00,25,3.0332,3.0343,3.0299,3.0299,130
HON14,2014-06-25 02:30,25,3.0294,3.0356,3.0294,3.0348,34
HON14,2014-06-25 03:00,25,3.0331,3.0333,3.0306,3.0306,23
HON14,2014-06-25 03:30,25,3.0327,3.0359,3.0316,3.0316,60
HON14,2014-06-25 04:00,25,3.0321,3.0322,3.0272,3.0274,51
HON14,2014-06-25 04:30,25,3.027,3.0323,3.0262,3.0317,142
HON14,2014-06-25 05:00,25,3.0318,3.0333,3.0298,3.0299,106
HON14,2014-06-25 05:30,25,3.029,3.0308,3.0288,3.0307,40
HON14,2014-06-25 06:00,25,3.031,3.031,3.0271,3.0271,60
HON14,2014-06-25 06:30,25,3.0274,3.0314,3.0274,3.0308,89
HON14,2014-06-25 07:00,25,3.0305,3.0318,3.0238,3.0242,275
HON14,2014-06-25 07:30,25,3.024,3.028,3.0217,3.0243,490
HON14,2014-06-25 08:00,25,3.0234,3.0246,3.0207,3.0231,204
HON14,2014-06-25 08:30,25,3.0235,3.0261,3.0172,3.0195,435
HON14,2014-06-25 09:00,25,3.0191,3.0271,3.0179,3.0216,213
HON14,2014-06-25 09:30,25,3.0198,3.0278,3.0167,3.025,720
HON14,2014-06-25 10:00,25,3.0244,3.0267,3.0212,3.0221,369
HON14,2014-06-25 10:30,25,3.0215,3.0229,3.019,3.0209,307
HON14,2014-06-25 11:00,25,3.0209,3.024,3.0173,3.024,322
HON14,2014-06-25 11:30,25,3.0238,3.0258,3.0187,3.0217,473
HON14,2014-06-25 12:00,25,3.0218,3.027,3.0213,3.027,202
HON14,2014-06-25 12:30,25,3.0271,3.0286,3.0245,3.0269,246
HON14,2014-06-25 13:00,25,3.0275,3.0318,3.023,3.0318,1066
HON14,2014-06-25 13:30,25,3.0313,3.0315,3.0298,3.03,346
HON14,2014-06-25 14:00,25,3.0301,3.035,3.0298,3.0333,1023
HON14,2014-06-25 14:30,25,3.0334,3.0348,3.0325,3.0339,78
HON14,2014-06-25 15:00,25,3.0337,3.0341,3.0331,3.0339,41
HON14,2014-06-25 15:30,25,3.035,3.037,3.0349,3.037,40
HON14,2014-06-25 16:00,25,3.0377,3.0383,3.0373,3.038,26
HON14,2014-06-25 17:00,26,3.0376,3.0376,3.0365,3.0365,3
HON14,2014-06-25 17:30,26,3.0357,3.0365,3.0355,3.0365,3
HON14,2014-06-25 19:00,26,3.0369,3.0369,3.0364,3.0369,3
HON14,2014-06-25 19:30,26,3.0371,3.0373,3.034,3.034,47
HON14,2014-06-25 20:00,26,3.034,3.0346,3.034,3.0345,16
HON14,2014-06-25 20:30,26,3.0327,3.0327,3.0327,3.0327,1
HON14,2014-06-25 21:30,26,3.03,3.03,3.0295,3.0295,22
HON14,2014-06-25 22:30,26,3.0315,3.0315,3.0315,3.0315,2
HON14,2014-06-25 23:00,26,3.032,3.032,3.032,3.032,2
HON14,2014-06-26 00:00,26,3.0322,3.0322,3.0322,3.0322,2
HON14,2014-06-26 00:30,26,3.0304,3.0304,3.0304,3.0304,2
HON14,2014-06-26 02:00,26,3.0316,3.0345,3.0313,3.0345,15
HON14,2014-06-26 02:30,26,3.0294,3.0307,3.0256,3.0298,107
HON14,2014-06-26 03:00,26,3.0298,3.0302,3.0238,3.0245,286
HON14,2014-06-26 03:30,26,3.0241,3.0274,3.0238,3.0259,46
HON14,2014-06-26 04:00,26,3.0264,3.0291,3.025,3.0286,37
HON14,2014-06-26 04:30,26,3.0287,3.0287,3.027,3.0274,11
HON14,2014-06-26 05:00,26,3.027,3.027,3.0261,3.027,8
HON14,2014-06-26 05:30,26,3.0252,3.0252,3.0225,3.0225,3
HON14,2014-06-26 06:00,26,3.0243,3.0249,3.0222,3.0233,12
HON14,2014-06-26 06:30,26,3.024,3.024,3.0211,3.0211,16
HON14,2014-06-26 07:00,26,3.0203,3.0215,3.0194,3.0205,141
HON14,2014-06-26 07:30,26,3.0204,3.0245,3.0192,3.0204,192
HON14,2014-06-26 08:00,26,3.0213,3.0234,3.0174,3.0221,222
HON14,2014-06-26 08:30,26,3.021,3.021,3.015,3.0173,207
HON14,2014-06-26 09:00,26,3.016,3.0215,3.0158,3.0179,325
HON14,2014-06-26 09:30,26,3.0176,3.0185,3.0149,3.0166,185
HON14,2014-06-26 10:00,26,3.0167,3.0199,3.0151,3.0155,97
HON14,2014-06-26 10:30,26,3.0161,3.0197,3.015,3.0188,264
HON14,2014-06-26 11:00,26,3.018,3.021,3.018,3.021,56
HON14,2014-06-26 11:30,26,3.0201,3.0218,3.0201,3.0206,31
HON14,2014-06-26 12:00,26,3.0209,3.0225,3.0204,3.0222,71
HON14,2014-06-26 12:30,26,3.0228,3.028,3.0228,3.0245,209
HON14,2014-06-26 13:00,26,3.0246,3.0252,3.0125,3.0129,1358
HON14,2014-06-26 13:30,26,3.0126,3.0141,3.012,3.0133,293
HON14,2014-06-26 14:00,26,3.0123,3.0145,3.0119,3.0122,531
HON14,2014-06-26 14:30,26,3.0122,3.0126,3.0103,3.0126,65
HON14,2014-06-26 15:00,26,3.0123,3.0146,3.0123,3.0146,6
HON14,2014-06-26 15:30,26,3.0134,3.0137,3.0126,3.0126,28
HON14,2014-06-26 16:00,26,3.0144,3.0144,3.0141,3.0144,22
HON14,2014-06-26 17:00,27,3.012,3.012,3.012,3.012,4
HON14,2014-06-26 18:30,27,3.0126,3.0126,3.0126,3.0126,4
HON14,2014-06-26 19:00,27,3.0126,3.0141,3.0126,3.0141,3
HON14,2014-06-26 19:30,27,3.013,3.013,3.0126,3.0126,5
HON14,2014-06-26 20:00,27,3.0135,3.0135,3.0135,3.0135,1
HON14,2014-06-26 20:30,27,3.0145,3.0145,3.013,3.013,47
HON14,2014-06-26 21:00,27,3.013,3.013,3.013,3.013,21
HON14,2014-06-26 21:30,27,3.0136,3.0136,3.0136,3.0136,1
HON14,2014-06-27 00:30,27,3.0125,3.0125,3.0082,3.0082,35
HON14,2014-06-27 01:30,27,3.0089,3.0089,3.0082,3.0082,6
HON14,2014-06-27 02:00,27,3.0085,3.0114,3.0085,3.0113,15
HON14,2014-06-27 03:30,27,3.0191,3.0191,3.0184,3.0184,8
HON14,2014-06-27 04:00,27,3.0185,3.0185,3.0185,3.0185,2
HON14,2014-06-27 04:30,27,3.0176,3.0176,3.0175,3.0175,4
HON14,2014-06-27 05:00,27,3.0169,3.0169,3.0161,3.0161,9
HON14,2014-06-27 05:30,27,3.0178,3.0189,3.0178,3.0187,12
HON14,2014-06-27 06:00,27,3.017,3.0188,3.0166,3.0188,11
HON14,2014-06-27 06:30,27,3.017,3.018,3.017,3.018,28
HON14,2014-06-27 07:00,27,3.0169,3.0175,3.0158,3.0173,20
HON14,2014-06-27 07:30,27,3.0187,3.0259,3.0187,3.0236,157
HON14,2014-06-27 08:00,27,3.0224,3.0245,3.021,3.021,88
HON14,2014-06-27 08:30,27,3.0219,3.0256,3.0208,3.0231,87
HON14,2014-06-27 09:00,27,3.0215,3.0239,3.0135,3.0165,247
HON14,2014-06-27 09:30,27,3.0169,3.0169,3.0082,3.0088,58
HON14,2014-06-27 10:00,27,3.008,3.008,2.9965,3.0009,417
HON14,2014-06-27 10:30,27,3.0008,3.0024,3,3.0009,109
HON14,2014-06-27 11:00,27,3.0011,3.0017,2.9993,3.0008,82
HON14,2014-06-27 11:30,27,3.0036,3.0055,3.0033,3.0044,53
HON14,2014-06-27 12:00,27,3.0044,3.0044,3.0011,3.0018,70
HON14,2014-06-27 12:30,27,3.0027,3.0027,2.9993,2.9993,126
HON14,2014-06-27 13:00,27,3.0009,3.0029,2.9969,2.9973,440
HON14,2014-06-27 13:30,27,2.9975,2.9983,2.997,2.9977,54
HON14,2014-06-27 14:00,27,2.9975,3.0004,2.9965,2.9965,358
HON14,2014-06-27 14:30,27,2.9967,2.9972,2.9961,2.9961,67
HON14,2014-06-27 15:00,27,2.9962,2.9969,2.9961,2.9962,12
HON14,2014-06-27 15:30,27,2.9962,2.9971,2.9962,2.9971,20
HON14,2014-06-27 16:00,27,2.9971,2.9971,2.9971,2.9971,16
HON14,2014-06-29 17:00,30,2.9934,2.9934,2.9934,2.9934,1
HON14,2014-06-30 02:00,30,2.984,2.984,2.9775,2.9775,24
HON14,2014-06-30 03:00,30,2.9754,2.9761,2.9754,2.9761,15
HON14,2014-06-30 03:30,30,2.9763,2.9763,2.9761,2.9761,3
HON14,2014-06-30 05:00,30,2.9781,2.9781,2.9775,2.9775,39
HON14,2014-06-30 05:30,30,2.9789,2.9801,2.9789,2.9801,17
HON14,2014-06-30 06:00,30,2.9797,2.9801,2.9783,2.9783,53
HON14,2014-06-30 06:30,30,2.9777,2.9777,2.9752,2.9759,96
HON14,2014-06-30 07:00,30,2.9768,2.9793,2.9768,2.9793,49
HON14,2014-06-30 07:30,30,2.9743,2.9751,2.9711,2.9751,281
HON14,2014-06-30 08:00,30,2.9764,2.9785,2.9732,2.9782,183
HON14,2014-06-30 08:30,30,2.9785,2.9785,2.9752,2.9775,46
HON14,2014-06-30 09:00,30,2.9766,2.9774,2.9739,2.9774,28
HON14,2014-06-30 09:30,30,2.9765,2.9768,2.971,2.9727,75
HON14,2014-06-30 10:00,30,2.9741,2.9751,2.9718,2.9737,77
HON14,2014-06-30 10:30,30,2.9718,2.9727,2.9698,2.9724,41
HON14,2014-06-30 11:00,30,2.9718,2.9718,2.9695,2.9695,19
HON14,2014-06-30 11:30,30,2.9723,2.9723,2.968,2.968,12
HON14,2014-06-30 12:00,30,2.968,2.97,2.968,2.97,5
HON14,2014-06-30 12:30,30,2.9699,2.9739,2.969,2.9724,80
HON14,2014-06-30 13:00,30,2.9733,2.9738,2.9635,2.966,1059