HON13,2012-05-08 09:00,8,3.01,3.01,3.01,3.01,1
HON13,2012-05-09 12:30,9,3.03,3.03,3.03,3.03,1
HON13,2012-05-09 13:00,9,3.0217,3.0217,3.0217,3.0217,2
HON13,2012-05-14 03:00,14,2.9925,2.9925,2.9925,2.9925,1
HON13,2012-05-14 03:30,14,2.9925,2.9925,2.9925,2.9925,2
HON13,2012-05-16 13:00,16,2.9583,2.9583,2.9583,2.9583,1
HON13,2012-05-17 10:30,17,2.9275,2.9275,2.9275,2.9275,1
HON13,2012-05-17 12:30,17,2.92,2.92,2.92,2.92,1
HON13,2012-05-17 13:30,17,2.915,2.915,2.915,2.915,1
HON13,2012-05-18 00:00,18,2.9075,2.9075,2.9075,2.9075,1
HON13,2012-05-18 10:00,18,2.9155,2.9155,2.9155,2.9155,1
HON13,2012-05-22 12:00,22,2.921,2.921,2.921,2.921,1
HON13,2012-05-22 13:00,22,2.9265,2.9265,2.9265,2.9265,3
HON13,2012-05-22 13:30,22,2.915,2.915,2.915,2.915,1
HON13,2012-05-22 14:30,22,2.915,2.915,2.914,2.914,2
HON13,2012-05-23 13:00,23,2.876,2.876,2.876,2.876,1
HON13,2012-05-29 10:00,29,2.9015,2.9015,2.9015,2.9015,1
HON13,2012-05-30 10:30,30,2.83,2.83,2.8225,2.8225,2
HON13,2012-05-30 11:00,30,2.8225,2.8225,2.816,2.817,4
HON13,2012-05-30 12:00,30,2.825,2.825,2.825,2.825,1
HON13,2012-05-31 08:30,31,2.8152,2.8152,2.8142,2.8142,2
HON13,2012-05-31 10:00,31,2.808,2.808,2.808,2.808,2
HON13,2012-05-31 12:00,31,2.8097,2.8097,2.8097,2.8097,1
HON13,2012-05-31 14:00,31,2.7952,2.7952,2.7952,2.7952,1
HON13,2012-06-01 08:00,1,2.73,2.73,2.725,2.725,2
HON13,2012-06-01 09:00,1,2.7355,2.7355,2.7355,2.7355,1
HON13,2012-06-01 09:30,1,2.7252,2.7252,2.7225,2.7225,4
HON13,2012-06-01 11:00,1,2.739,2.739,2.739,2.739,2
HON13,2012-06-01 11:30,1,2.7308,2.7308,2.7308,2.7308,2
HON13,2012-06-01 13:00,1,2.7175,2.723,2.7136,2.723,15
HON13,2012-06-01 13:30,1,2.7325,2.7325,2.7325,2.7325,1
HON13,2012-06-04 08:30,4,2.725,2.725,2.7195,2.7195,4
HON13,2012-06-04 09:30,4,2.7221,2.7221,2.7221,2.7221,1
HON13,2012-06-04 11:00,4,2.7165,2.7165,2.7165,2.7165,1
HON13,2012-06-04 11:30,4,2.716,2.7195,2.716,2.7195,8
HON13,2012-06-04 13:00,4,2.725,2.725,2.725,2.725,1
HON13,2012-06-04 15:30,4,2.7241,2.7246,2.7241,2.7246,4
HON13,2012-06-04 16:00,4,2.7286,2.73,2.7286,2.73,6
HON13,2012-06-05 09:00,5,2.725,2.725,2.725,2.725,2
HON13,2012-06-05 10:30,5,2.7115,2.7115,2.7115,2.7115,2
HON13,2012-06-05 13:30,5,2.7206,2.7206,2.7206,2.7206,3
HON13,2012-06-05 15:00,5,2.7175,2.7175,2.7175,2.7175,1
HON13,2012-06-06 09:30,6,2.76,2.76,2.76,2.76,1
HON13,2012-06-06 11:00,6,2.7715,2.7715,2.7715,2.7715,1
HON13,2012-06-08 07:00,8,2.7139,2.7139,2.7139,2.7139,1
HON13,2012-06-08 09:00,8,2.7227,2.7227,2.7225,2.7225,3
HON13,2012-06-08 11:00,8,2.7225,2.7225,2.7225,2.7225,3
HON13,2012-06-08 11:30,8,2.729,2.729,2.729,2.729,1
HON13,2012-06-12 10:30,12,2.7163,2.7163,2.7163,2.7163,1
HON13,2012-06-12 11:30,12,2.7135,2.7135,2.7135,2.7135,3
HON13,2012-06-13 11:00,13,2.7,2.7,2.7,2.7,2
HON13,2012-06-14 08:30,14,2.7,2.7,2.7,2.7,1
HON13,2012-06-14 10:30,14,2.71,2.71,2.71,2.71,1
HON13,2012-06-18 12:30,18,2.68,2.68,2.68,2.68,1
HON13,2012-06-20 02:00,20,2.6857,2.6857,2.6857,2.6857,1
HON13,2012-06-20 11:30,20,2.6585,2.6585,2.6585,2.6585,2
HON13,2012-06-20 13:00,20,2.66,2.66,2.66,2.66,1
HON13,2012-06-20 13:30,20,2.652,2.652,2.652,2.652,2
HON13,2012-06-20 14:00,20,2.6464,2.6464,2.6464,2.6464,1
HON13,2012-06-21 10:30,21,2.621,2.622,2.621,2.622,2
HON13,2012-06-21 11:30,21,2.62,2.62,2.62,2.62,20
HON13,2012-06-22 13:00,22,2.61,2.61,2.61,2.61,1
HON13,2012-06-26 09:00,26,2.6245,2.6245,2.6245,2.6245,1
HON13,2012-06-27 08:30,27,2.635,2.635,2.635,2.635,1
HON13,2012-06-27 09:30,27,2.6369,2.6369,2.6369,2.6369,1
HON13,2012-06-28 08:30,28,2.6369,2.6369,2.6182,2.6182,7
HON13,2012-06-28 09:30,28,2.6001,2.6001,2.6,2.6,3
HON13,2012-06-28 12:00,28,2.6,2.6,2.595,2.595,19
HON13,2012-06-28 13:30,28,2.6025,2.6025,2.6025,2.6025,1
HON13,2012-07-02 08:30,2,2.7005,2.7024,2.7005,2.7024,11
HON13,2012-07-02 09:30,2,2.6974,2.6974,2.6974,2.6974,1
HON13,2012-07-03 08:30,3,2.783,2.783,2.783,2.783,8
HON13,2012-07-03 09:00,3,2.786,2.7863,2.786,2.786,12
HON13,2012-07-05 08:30,5,2.7846,2.7846,2.7846,2.7846,1
HON13,2012-07-05 10:30,5,2.782,2.782,2.782,2.782,1
HON13,2012-07-05 11:30,5,2.7913,2.7929,2.7913,2.7929,4
HON13,2012-07-05 12:30,5,2.786,2.786,2.786,2.786,1
HON13,2012-07-06 08:30,6,2.7435,2.7435,2.7435,2.7435,1
HON13,2012-07-06 10:30,6,2.725,2.725,2.725,2.725,1
HON13,2012-07-09 12:30,9,2.7638,2.7638,2.7638,2.7638,1
HON13,2012-07-10 13:30,10,2.7216,2.7216,2.7216,2.7216,1
HON13,2012-07-11 08:30,11,2.7382,2.7382,2.7382,2.7382,1
HON13,2012-07-11 14:30,11,2.7685,2.7753,2.7685,2.7747,4
HON13,2012-07-12 09:00,12,2.7311,2.7311,2.7311,2.7311,1
HON13,2012-07-12 10:00,12,2.7418,2.7418,2.7418,2.7418,1
HON13,2012-07-12 10:30,12,2.7462,2.7462,2.7462,2.7462,2
HON13,2012-07-12 12:30,12,2.77,2.77,2.77,2.77,1
HON13,2012-07-13 13:00,13,2.8025,2.8025,2.8025,2.8025,1
HON13,2012-07-17 11:00,17,2.8404,2.8404,2.8404,2.8404,1
HON13,2012-07-18 07:00,18,2.837,2.837,2.837,2.837,1
HON13,2012-07-18 09:00,18,2.85,2.85,2.85,2.85,1
HON13,2012-07-19 07:00,19,2.8995,2.8995,2.8995,2.8995,1
HON13,2012-07-19 08:00,19,2.8962,2.8964,2.8962,2.8964,2
HON13,2012-07-19 10:30,19,2.9084,2.9084,2.9084,2.9084,4
HON13,2012-07-19 11:00,19,2.916,2.916,2.916,2.916,3
HON13,2012-07-19 11:30,19,2.9175,2.9175,2.9175,2.9175,1
HON13,2012-07-19 12:30,19,2.9096,2.9096,2.9096,2.9096,1
HON13,2012-07-20 11:00,20,2.8912,2.8921,2.8912,2.8921,7
HON13,2012-07-20 12:30,20,2.895,2.895,2.895,2.895,1
HON13,2012-07-23 06:30,23,2.8304,2.8307,2.8304,2.8307,5
HON13,2012-07-23 10:00,23,2.835,2.835,2.835,2.835,1
HON13,2012-07-23 10:30,23,2.8299,2.8307,2.8299,2.8307,2
HON13,2012-07-23 11:00,23,2.825,2.825,2.825,2.825,1
HON13,2012-07-31 10:30,31,2.8694,2.8694,2.867,2.867,3
HON13,2012-07-31 12:30,31,2.8467,2.8467,2.8467,2.8467,1
HON13,2012-08-02 12:30,2,2.8467,2.8467,2.8467,2.8467,1
HON13,2012-08-08 08:30,8,2.9821,2.9821,2.9821,2.9821,6
HON13,2012-08-08 11:30,8,2.993,2.993,2.993,2.993,2
HON13,2012-08-09 12:00,9,3.022,3.022,3.022,3.022,1
HON13,2012-08-10 08:30,10,2.9945,2.9945,2.9945,2.9945,1
HON13,2012-08-10 11:00,10,2.9984,2.9984,2.9984,2.9984,1
HON13,2012-08-13 07:00,13,3.0308,3.0308,3.0308,3.0308,1
HON13,2012-08-16 09:00,16,3.04,3.0415,3.04,3.0415,5
HON13,2012-08-16 13:30,16,3.061,3.061,3.061,3.061,1
HON13,2012-08-17 15:30,17,3.03,3.03,3.03,3.03,1
HON13,2012-08-23 10:00,23,3.09,3.09,3.0893,3.0893,4
HON13,2012-08-23 13:00,23,3.0675,3.0675,3.0675,3.0675,1
HON13,2012-08-24 09:30,24,3.0649,3.0649,3.0649,3.0649,3
HON13,2012-08-28 09:30,28,3.0375,3.0375,3.0375,3.0375,1
HON13,2012-08-28 11:30,28,3.0335,3.0335,3.0335,3.0335,1
HON13,2012-08-29 11:00,29,3.0352,3.0352,3.0352,3.0352,3
HON13,2012-08-29 13:00,29,3.0317,3.0317,3.0317,3.0317,1
HON13,2012-09-04 13:30,4,3.0467,3.0467,3.0467,3.0467,1
HON13,2012-09-05 13:30,5,3.0455,3.0455,3.0455,3.0455,1
HON13,2012-09-07 10:00,7,3.061,3.061,3.061,3.061,1
HON13,2012-09-12 11:00,12,3.098,3.098,3.098,3.098,1
HON13,2012-09-18 10:30,18,3.0534,3.0553,3.0534,3.0553,8
HON13,2012-09-18 11:00,18,3.0457,3.0471,3.0457,3.0471,3
HON13,2012-09-19 08:00,19,2.9988,2.9988,2.9988,2.9988,1
HON13,2012-09-19 10:00,19,2.9545,2.9547,2.9545,2.9547,2
HON13,2012-09-19 11:30,19,2.9521,2.9521,2.9521,2.9521,1
HON13,2012-09-19 12:00,19,2.944,2.944,2.944,2.944,9
HON13,2012-09-19 13:00,19,2.935,2.9385,2.93,2.9385,22
HON13,2012-09-20 08:30,20,2.9425,2.9425,2.9425,2.9425,3
HON13,2012-09-20 09:30,20,2.958,2.958,2.958,2.958,2
HON13,2012-09-20 15:00,20,2.9706,2.9706,2.9677,2.9693,10
HON13,2012-09-21 09:30,21,2.9987,2.9987,2.9987,2.9987,1
HON13,2012-09-21 10:00,21,2.9945,2.9945,2.9945,2.9945,1
HON13,2012-09-24 09:00,24,2.9599,2.9599,2.9599,2.9599,1
HON13,2012-09-24 10:30,24,2.9475,2.9475,2.9465,2.9465,4
HON13,2012-09-25 10:00,25,2.9919,2.992,2.9919,2.992,3
HON13,2012-09-28 08:00,28,3.0088,3.0089,3.0088,3.0089,10
HON13,2012-09-28 09:30,28,3.011,3.011,3.011,3.011,49
HON13,2012-10-02 18:30,3,2.9888,2.9888,2.9888,2.9888,1
HON13,2012-10-03 07:30,3,2.9575,2.9575,2.9575,2.9575,1
HON13,2012-10-03 12:30,3,2.929,2.929,2.929,2.929,1
HON13,2012-10-03 13:00,3,2.9225,2.9225,2.9225,2.9225,1
HON13,2012-10-04 12:00,4,2.9625,2.9625,2.9625,2.9625,1
HON13,2012-10-05 07:30,5,3.014,3.014,3.014,3.014,1
HON13,2012-10-05 10:00,5,2.991,2.991,2.991,2.991,1
HON13,2012-10-08 09:00,8,3.0017,3.0017,3.0017,3.0017,1
HON13,2012-10-08 10:00,8,3.0084,3.0084,3.0084,3.0084,1
HON13,2012-10-08 13:00,8,3.0078,3.0099,3.0033,3.0051,20
HON13,2012-10-08 20:00,9,3.014,3.014,3.014,3.014,1
HON13,2012-10-09 07:00,9,3.023,3.023,3.023,3.023,1
HON13,2012-10-09 12:30,9,3.0532,3.0544,3.0532,3.0544,10
HON13,2012-10-09 13:00,9,3.0462,3.0462,3.0462,3.0462,10
HON13,2012-10-11 13:00,11,3.0667,3.0667,3.0667,3.0667,5
HON13,2012-10-12 08:00,12,3.0564,3.0577,3.0564,3.0577,13
HON13,2012-10-12 08:30,12,3.0612,3.0612,3.0601,3.0601,8
HON13,2012-10-12 09:00,12,3.0661,3.0664,3.0601,3.0601,7
HON13,2012-10-12 09:30,12,3.0536,3.0536,3.0536,3.0536,1
HON13,2012-10-12 10:00,12,3.0585,3.0585,3.0466,3.0482,4
HON13,2012-10-12 10:30,12,3.0485,3.0486,3.0485,3.0486,5
HON13,2012-10-12 11:00,12,3.0469,3.0469,3.0449,3.0449,6
HON13,2012-10-12 12:00,12,3.0482,3.0482,3.0482,3.0482,3
HON13,2012-10-12 12:30,12,3.0471,3.0536,3.0471,3.0536,7
HON13,2012-10-15 09:30,15,3.0423,3.0423,3.0423,3.0423,1
HON13,2012-10-15 14:00,15,3.07,3.07,3.07,3.07,1
HON13,2012-10-18 09:00,18,3.0223,3.023,3.0223,3.023,6
HON13,2012-10-18 12:00,18,3.0421,3.0421,3.0421,3.0421,1
HON13,2012-10-19 11:00,19,3.012,3.012,3.012,3.012,1
HON13,2012-10-19 13:00,19,2.9964,2.9964,2.9956,2.9956,3
HON13,2012-10-22 11:00,22,2.9983,2.9983,2.9965,2.9965,7
HON13,2012-10-22 12:00,22,2.999,2.999,2.999,2.999,20
HON13,2012-10-23 03:00,23,2.97,2.97,2.97,2.97,1
HON13,2012-10-23 08:30,23,2.9487,2.9498,2.9487,2.9498,10
HON13,2012-10-23 09:30,23,2.9435,2.9435,2.9435,2.9435,1
HON13,2012-10-23 10:00,23,2.93,2.93,2.93,2.93,5
HON13,2012-10-23 10:30,23,2.9391,2.9391,2.9391,2.9391,1
HON13,2012-10-23 11:00,23,2.9371,2.9371,2.9371,2.9371,1
HON13,2012-10-23 12:00,23,2.9292,2.93,2.9292,2.93,5
HON13,2012-10-23 13:00,23,2.933,2.933,2.933,2.933,2
HON13,2012-10-23 13:30,23,2.9389,2.9389,2.9389,2.9389,1
HON13,2012-10-23 14:30,23,2.9342,2.9342,2.9342,2.9342,1
HON13,2012-10-23 15:00,23,2.9386,2.939,2.9386,2.939,2
HON13,2012-10-24 09:00,24,2.9387,2.9441,2.9387,2.9441,3
HON13,2012-10-24 09:30,24,2.9287,2.9318,2.9287,2.9318,3
HON13,2012-10-24 11:30,24,2.9118,2.9118,2.9118,2.9118,1
HON13,2012-10-24 12:00,24,2.9152,2.9152,2.9152,2.9152,2
HON13,2012-10-24 13:00,24,2.9335,2.9336,2.9273,2.9273,3
HON13,2012-10-25 09:00,25,2.9473,2.9473,2.9473,2.9473,1
HON13,2012-10-25 11:00,25,2.9365,2.9365,2.9365,2.9365,2
HON13,2012-10-25 12:00,25,2.932,2.932,2.932,2.932,1
HON13,2012-10-25 15:00,25,2.9384,2.9384,2.9384,2.9384,1
HON13,2012-10-26 01:00,26,2.9165,2.9165,2.9165,2.9165,1
HON13,2012-10-26 08:30,26,2.9625,2.9625,2.9625,2.9625,1
HON13,2012-10-26 11:30,26,2.9538,2.9538,2.9538,2.9538,1
HON13,2012-10-26 12:00,26,2.953,2.954,2.953,2.954,5
HON13,2012-10-26 12:30,26,2.9544,2.9544,2.9544,2.9544,1
HON13,2012-10-29 08:00,29,2.9807,2.9807,2.9775,2.9775,2
HON13,2012-10-29 10:30,29,2.9789,2.9789,2.9789,2.9789,1
HON13,2012-10-29 13:00,29,2.9718,2.972,2.9718,2.972,4
HON13,2012-10-29 15:00,29,2.9546,2.9546,2.9546,2.9546,1
HON13,2012-10-30 09:30,30,2.9604,2.9604,2.9604,2.9604,1
HON13,2012-10-30 10:00,30,2.96,2.9618,2.96,2.9618,7
HON13,2012-10-31 08:00,31,2.9637,2.9637,2.9637,2.9637,1
HON13,2012-10-31 08:30,31,2.9621,2.9625,2.962,2.962,3
HON13,2012-11-01 09:00,1,2.9626,2.9626,2.9586,2.9586,35
HON13,2012-11-01 09:30,1,2.959,2.9594,2.9569,2.9572,25
HON13,2012-11-01 10:00,1,2.951,2.951,2.951,2.951,1
HON13,2012-11-01 11:30,1,2.9595,2.9595,2.9595,2.9595,1
HON13,2012-11-01 13:00,1,2.9727,2.9727,2.9727,2.9727,1
HON13,2012-11-01 13:30,1,2.9696,2.9696,2.9654,2.9654,11
HON13,2012-11-02 11:30,2,2.9262,2.93,2.9262,2.93,2
HON13,2012-11-02 12:00,2,2.923,2.923,2.923,2.923,1
HON13,2012-11-02 12:30,2,2.9165,2.9165,2.915,2.915,2
HON13,2012-11-02 13:00,2,2.902,2.902,2.902,2.902,2
HON13,2012-11-02 13:30,2,2.9064,2.9064,2.9064,2.9064,1
HON13,2012-11-05 03:00,5,2.9,2.9,2.9,2.9,19
HON13,2012-11-05 08:30,5,2.9057,2.9057,2.9057,2.9057,1
HON13,2012-11-05 09:00,5,2.9087,2.9087,2.9087,2.9087,1
HON13,2012-11-05 09:30,5,2.9066,2.9085,2.9066,2.9085,10
HON13,2012-11-05 10:00,5,2.9045,2.9045,2.9045,2.9045,2
HON13,2012-11-05 11:30,5,2.9169,2.9175,2.9137,2.9137,6
HON13,2012-11-05 14:00,5,2.9449,2.9473,2.9449,2.9473,2
HON13,2012-11-06 07:00,6,2.961,2.961,2.961,2.961,1
HON13,2012-11-06 08:30,6,2.956,2.956,2.956,2.956,1
HON13,2012-11-06 09:00,6,2.9576,2.9595,2.9576,2.9595,12
HON13,2012-11-06 09:30,6,2.9602,2.9602,2.9592,2.9592,10
HON13,2012-11-06 10:00,6,2.9643,2.9643,2.9643,2.9643,1
HON13,2012-11-06 12:00,6,3,3,3,3,1
HON13,2012-11-06 13:00,6,3.0203,3.0203,3.0203,3.0203,5
HON13,2012-11-06 14:00,6,3.0097,3.013,3.0097,3.013,2
HON13,2012-11-06 14:30,6,3.0142,3.0142,3.0142,3.0142,1
HON13,2012-11-07 01:00,7,3.012,3.012,3.012,3.012,1
HON13,2012-11-07 05:00,7,2.9988,2.9988,2.9988,2.9988,1
HON13,2012-11-07 08:30,7,2.975,2.975,2.975,2.975,1
HON13,2012-11-07 09:00,7,2.9662,2.9664,2.9662,2.9664,9
HON13,2012-11-07 09:30,7,2.9664,2.9664,2.95,2.95,10
HON13,2012-11-08 07:30,8,2.9456,2.9526,2.9456,2.9526,2
HON13,2012-11-08 08:00,8,2.9455,2.9459,2.9455,2.9459,2
HON13,2012-11-08 09:30,8,2.9315,2.9315,2.9315,2.9315,1
HON13,2012-11-08 11:00,8,2.9409,2.9409,2.9371,2.9371,2
HON13,2012-11-08 11:30,8,2.931,2.931,2.931,2.931,1
HON13,2012-11-08 12:00,8,2.9304,2.9304,2.9304,2.9304,1
HON13,2012-11-09 08:30,9,2.9267,2.9267,2.9267,2.9267,1
HON13,2012-11-09 10:00,9,2.952,2.952,2.952,2.952,1
HON13,2012-11-09 12:00,9,2.9752,2.9752,2.9752,2.9752,1
HON13,2012-11-09 12:30,9,2.9725,2.9725,2.9725,2.9725,1
HON13,2012-11-12 06:00,12,2.98,2.98,2.98,2.98,1
HON13,2012-11-12 08:00,12,2.983,2.983,2.983,2.983,1
HON13,2012-11-12 08:30,12,2.9865,2.9865,2.9865,2.9865,1
HON13,2012-11-13 07:30,13,2.9573,2.9573,2.9573,2.9573,2
HON13,2012-11-13 11:30,13,2.9428,2.9428,2.9428,2.9428,1
HON13,2012-11-13 12:00,13,2.94,2.94,2.94,2.94,3
HON13,2012-11-13 12:30,13,2.9407,2.9407,2.9407,2.9407,1
HON13,2012-11-13 13:30,13,2.9519,2.952,2.9519,2.952,2
HON13,2012-11-14 08:30,14,2.96,2.96,2.96,2.96,1
HON13,2012-11-14 09:30,14,2.9638,2.9638,2.9638,2.9638,1
HON13,2012-11-14 13:00,14,2.9726,2.9726,2.9726,2.9726,1
HON13,2012-11-16 10:00,16,2.9423,2.9423,2.9423,2.9423,1
HON13,2012-11-16 13:30,16,2.9652,2.9652,2.9652,2.9652,1
HON13,2012-11-16 14:00,16,2.9654,2.9654,2.9654,2.9654,3
HON13,2012-11-16 14:30,16,2.9676,2.9676,2.9676,2.9676,1
HON13,2012-11-19 07:00,19,2.9929,3.0015,2.9929,3.0015,3
HON13,2012-11-19 08:00,19,3.0169,3.0213,3.0169,3.0213,2
HON13,2012-11-19 09:00,19,3.0224,3.0224,3.0224,3.0224,2
HON13,2012-11-19 11:00,19,3.0391,3.0391,3.0391,3.0391,1
HON13,2012-11-19 12:00,19,3.0356,3.0356,3.0356,3.0356,1
HON13,2012-11-19 13:00,19,3.04,3.04,3.037,3.037,31
HON13,2012-11-20 07:00,20,3.0382,3.0383,3.0382,3.0383,2
HON13,2012-11-21 08:30,21,3.0248,3.0249,3.0248,3.0249,5
HON13,2012-11-21 09:30,21,3.0296,3.0296,3.028,3.028,2
HON13,2012-11-21 11:00,21,3.0042,3.005,3.0042,3.005,37
HON13,2012-11-21 11:30,21,3.005,3.005,3.005,3.005,13
HON13,2012-11-21 12:00,21,3.0108,3.011,3.0108,3.011,8
HON13,2012-11-22 09:30,23,3.0125,3.0125,3.0125,3.0125,1
HON13,2012-11-23 09:30,23,3.0379,3.0379,3.0379,3.0379,1
HON13,2012-11-23 11:00,23,3.0353,3.0353,3.0352,3.0352,2
HON13,2012-11-23 12:00,23,3.0437,3.0441,3.0437,3.0441,2
HON13,2012-11-26 12:30,26,3.0301,3.0301,3.0301,3.0301,5
HON13,2012-11-26 13:00,26,3.025,3.025,3.025,3.025,1
HON13,2012-11-27 09:00,27,3.0214,3.0214,3.0214,3.0214,2
HON13,2012-11-27 10:00,27,2.9999,2.9999,2.9999,2.9999,1
HON13,2012-11-27 12:00,27,3.0058,3.0058,3.0058,3.0058,1
HON13,2012-11-27 13:00,27,2.9943,2.9943,2.9943,2.9943,3
HON13,2012-11-28 09:00,28,2.9695,2.9695,2.963,2.963,2
HON13,2012-11-28 09:30,28,2.9759,2.9759,2.9759,2.9759,1
HON13,2012-11-28 10:00,28,2.977,2.977,2.977,2.977,1
HON13,2012-11-28 11:00,28,2.9694,2.9694,2.9694,2.9694,1
HON13,2012-11-28 12:00,28,2.971,2.971,2.971,2.971,1
HON13,2012-11-28 13:00,28,2.978,2.978,2.978,2.978,1
HON13,2012-11-29 03:30,29,3,3,3,3,1
HON13,2012-11-29 07:30,29,3.0086,3.0086,3.0086,3.0086,20
HON13,2012-11-29 10:00,29,3.0225,3.0225,3.0225,3.0225,1
HON13,2012-11-29 11:30,29,3.0175,3.0175,3.0175,3.0175,1
HON13,2012-11-30 08:00,30,3.0243,3.0243,3.0243,3.0243,1
HON13,2012-11-30 09:30,30,3.033,3.033,3.033,3.033,1
HON13,2012-11-30 10:00,30,3.035,3.035,3.0344,3.0344,3
HON13,2012-11-30 10:30,30,3.024,3.024,3.024,3.024,1
HON13,2012-11-30 13:00,30,3.0304,3.032,3.0304,3.0309,8
HON13,2012-11-30 13:30,30,3.0275,3.0275,3.0275,3.0275,1
HON13,2012-12-03 08:00,3,3.0562,3.0568,3.0562,3.0568,25
HON13,2012-12-03 09:30,3,3.0518,3.0518,3.0518,3.0518,1
HON13,2012-12-03 10:00,3,3.049,3.049,3.049,3.049,1
HON13,2012-12-03 10:30,3,3.035,3.035,3.035,3.035,1
HON13,2012-12-03 11:30,3,3.0336,3.0336,3.0335,3.0335,2
HON13,2012-12-04 08:30,4,2.9955,2.9955,2.9955,2.9955,1
HON13,2012-12-04 09:00,4,2.9895,2.9895,2.9895,2.9895,1
HON13,2012-12-04 09:30,4,2.9914,2.9914,2.9914,2.9914,1
HON13,2012-12-04 11:00,4,2.9963,2.9963,2.9867,2.9867,2
HON13,2012-12-04 13:00,4,2.9987,2.9987,2.9926,2.9926,3
HON13,2012-12-05 08:30,5,2.9889,2.9889,2.9889,2.9889,1
HON13,2012-12-05 09:00,5,2.983,2.9846,2.983,2.9846,3
HON13,2012-12-05 09:30,5,2.9838,2.9866,2.963,2.963,23
HON13,2012-12-05 10:00,5,2.9638,2.9638,2.9638,2.9638,1
HON13,2012-12-05 10:30,5,2.9708,2.9708,2.9708,2.9708,2
HON13,2012-12-05 17:00,6,2.9709,2.9709,2.9709,2.9709,3
HON13,2012-12-06 08:00,6,2.936,2.936,2.936,2.936,2
HON13,2012-12-06 09:00,6,2.947,2.9471,2.947,2.9471,3
HON13,2012-12-06 09:30,6,2.9401,2.9401,2.9378,2.9387,8
HON13,2012-12-06 10:00,6,2.938,2.938,2.9245,2.9245,3
HON13,2012-12-06 11:00,6,2.934,2.934,2.9305,2.9305,8
HON13,2012-12-06 11:30,6,2.9288,2.9288,2.9278,2.9284,10
HON13,2012-12-06 12:30,6,2.925,2.925,2.9246,2.9246,2
HON13,2012-12-06 13:00,6,2.932,2.932,2.9307,2.9307,5
HON13,2012-12-06 13:30,6,2.924,2.9245,2.924,2.9245,3
HON13,2012-12-06 14:00,6,2.9243,2.9245,2.9243,2.9245,2
HON13,2012-12-06 14:30,6,2.9285,2.9296,2.9285,2.9296,7
HON13,2012-12-06 15:00,6,2.9302,2.9304,2.9302,2.9304,4
HON13,2012-12-07 08:00,7,2.93,2.93,2.93,2.93,2
HON13,2012-12-07 08:30,7,2.934,2.934,2.934,2.934,1
HON13,2012-12-07 09:00,7,2.9336,2.9336,2.9336,2.9336,1
HON13,2012-12-07 09:30,7,2.9272,2.9272,2.9272,2.9272,1
HON13,2012-12-07 10:00,7,2.9205,2.9205,2.9205,2.9205,1
HON13,2012-12-07 10:30,7,2.913,2.9171,2.913,2.9171,20
HON13,2012-12-07 11:00,7,2.9193,2.9193,2.9152,2.9152,9
HON13,2012-12-07 11:30,7,2.9155,2.9155,2.915,2.915,2
HON13,2012-12-07 12:00,7,2.9156,2.9156,2.9156,2.9156,1
HON13,2012-12-07 15:30,7,2.9215,2.9215,2.9215,2.9215,1
HON13,2012-12-10 08:30,10,2.9201,2.9201,2.9201,2.9201,1
HON13,2012-12-10 09:00,10,2.9202,2.9208,2.9192,2.9208,4
HON13,2012-12-10 09:30,10,2.925,2.925,2.925,2.925,1
HON13,2012-12-10 10:00,10,2.9255,2.9255,2.9255,2.9255,1
HON13,2012-12-10 10:30,10,2.921,2.921,2.921,2.921,1
HON13,2012-12-10 11:00,10,2.9217,2.9217,2.9217,2.9217,1
HON13,2012-12-10 11:30,10,2.9215,2.9215,2.9215,2.9215,2
HON13,2012-12-10 13:00,10,2.9175,2.9175,2.908,2.908,5
HON13,2012-12-10 13:30,10,2.9091,2.9091,2.9091,2.9091,5
HON13,2012-12-10 14:00,10,2.9047,2.9047,2.9047,2.9047,1
HON13,2012-12-11 01:30,11,2.9175,2.9175,2.9175,2.9175,1
HON13,2012-12-11 08:00,11,2.9198,2.9201,2.9198,2.9201,3
HON13,2012-12-11 08:30,11,2.9184,2.9184,2.9184,2.9184,1
HON13,2012-12-11 09:00,11,2.922,2.922,2.9202,2.9202,8
HON13,2012-12-11 09:30,11,2.9237,2.9237,2.9237,2.9237,2
HON13,2012-12-11 10:00,11,2.9172,2.9172,2.9172,2.9172,1
HON13,2012-12-11 10:30,11,2.9121,2.9121,2.9121,2.9121,1
HON13,2012-12-11 11:30,11,2.915,2.915,2.915,2.915,1
HON13,2012-12-11 12:00,11,2.9184,2.9184,2.9184,2.9184,1
HON13,2012-12-11 12:30,11,2.915,2.915,2.913,2.913,15
HON13,2012-12-11 13:30,11,2.9226,2.9226,2.9226,2.9226,1
HON13,2012-12-11 14:30,11,2.9226,2.9229,2.9226,2.9229,4
HON13,2012-12-11 15:30,11,2.9232,2.9232,2.9232,2.9232,1
HON13,2012-12-12 08:00,12,2.95,2.9513,2.95,2.9513,2
HON13,2012-12-12 09:00,12,2.97,2.97,2.9614,2.9614,8
HON13,2012-12-12 09:30,12,2.9502,2.9512,2.9502,2.9512,7
HON13,2012-12-12 10:00,12,2.9488,2.9488,2.9488,2.9488,1
HON13,2012-12-12 13:00,12,2.95,2.9562,2.9466,2.9477,11
HON13,2012-12-12 14:00,12,2.9501,2.9501,2.9501,2.9501,1
HON13,2012-12-12 14:30,12,2.9531,2.9537,2.9531,2.9537,5
HON13,2012-12-12 15:00,12,2.9498,2.9498,2.9498,2.9498,1
HON13,2012-12-12 15:30,12,2.9492,2.9492,2.9489,2.9489,3
HON13,2012-12-13 07:00,13,2.9461,2.9461,2.9461,2.9461,1
HON13,2012-12-13 07:30,13,2.936,2.936,2.936,2.936,1
HON13,2012-12-13 08:00,13,2.94,2.9467,2.94,2.9425,4
HON13,2012-12-13 09:00,13,2.934,2.9371,2.934,2.9371,2
HON13,2012-12-13 09:30,13,2.9388,2.9388,2.9388,2.9388,1
HON13,2012-12-13 10:30,13,2.9384,2.9384,2.9384,2.9384,1
HON13,2012-12-13 11:00,13,2.9348,2.9348,2.9348,2.9348,1
HON13,2012-12-13 11:30,13,2.9303,2.9303,2.928,2.928,4
HON13,2012-12-13 13:00,13,2.9183,2.9184,2.9183,2.9184,3
HON13,2012-12-13 13:30,13,2.9216,2.9216,2.9215,2.9215,2
HON13,2012-12-13 14:00,13,2.9227,2.9237,2.9227,2.9236,13
HON13,2012-12-13 14:30,13,2.9256,2.9256,2.9256,2.9256,1
HON13,2012-12-14 07:30,14,2.9402,2.9402,2.9402,2.9402,1
HON13,2012-12-14 08:00,14,2.9361,2.9367,2.9361,2.9367,2
HON13,2012-12-14 09:30,14,2.9437,2.9487,2.9437,2.9487,3
HON13,2012-12-14 10:00,14,2.948,2.948,2.948,2.948,1
HON13,2012-12-14 10:30,14,2.9473,2.9475,2.9465,2.9475,30
HON13,2012-12-14 11:00,14,2.9466,2.9519,2.9466,2.9519,3
HON13,2012-12-14 11:30,14,2.958,2.958,2.958,2.958,1
HON13,2012-12-14 12:00,14,2.9513,2.9513,2.9513,2.9513,1
HON13,2012-12-14 13:00,14,2.9525,2.9525,2.9525,2.9525,1
HON13,2012-12-14 14:00,14,2.9543,2.9543,2.9543,2.9543,1
HON13,2012-12-17 08:00,17,2.9532,2.9532,2.948,2.948,3
HON13,2012-12-17 09:00,17,2.9485,2.9485,2.9468,2.9468,5
HON13,2012-12-17 09:30,17,2.9486,2.9486,2.9477,2.9477,2
HON13,2012-12-17 10:00,17,2.9494,2.9494,2.9494,2.9494,1
HON13,2012-12-17 10:30,17,2.9489,2.9489,2.9489,2.9489,1
HON13,2012-12-17 12:30,17,2.9465,2.947,2.946,2.946,14
HON13,2012-12-17 13:00,17,2.9425,2.9429,2.9342,2.9344,10
HON13,2012-12-17 13:30,17,2.9369,2.941,2.9369,2.941,2
HON13,2012-12-18 08:00,18,2.9488,2.9488,2.9488,2.9488,1
HON13,2012-12-18 08:30,18,2.9501,2.9506,2.9501,2.9506,3
HON13,2012-12-18 09:00,18,2.948,2.948,2.948,2.948,4
HON13,2012-12-18 09:30,18,2.956,2.9653,2.956,2.9653,5
HON13,2012-12-18 10:00,18,2.9655,2.9655,2.9655,2.9655,3
HON13,2012-12-18 10:30,18,2.9687,2.9705,2.9685,2.9699,11
HON13,2012-12-18 11:30,18,2.9695,2.9695,2.9695,2.9695,1
HON13,2012-12-18 12:00,18,2.9677,2.9677,2.9661,2.9661,2
HON13,2012-12-18 14:00,18,2.9651,2.9651,2.9651,2.9651,1
HON13,2012-12-18 14:30,18,2.9671,2.9671,2.9671,2.9671,1
HON13,2012-12-19 07:30,19,2.9875,2.9875,2.9875,2.9875,1
HON13,2012-12-19 08:00,19,2.9869,2.9869,2.9869,2.9869,1
HON13,2012-12-19 08:30,19,2.9829,2.9829,2.9829,2.9829,2
HON13,2012-12-19 09:30,19,2.9863,2.9863,2.9863,2.9863,1
HON13,2012-12-19 10:00,19,2.9929,2.9958,2.9929,2.9952,8
HON13,2012-12-19 10:30,19,2.988,2.9905,2.9873,2.9905,7
HON13,2012-12-19 11:30,19,2.9953,2.9953,2.9953,2.9953,1
HON13,2012-12-19 12:00,19,2.992,2.992,2.992,2.992,1
HON13,2012-12-19 12:30,19,2.9971,2.9973,2.9966,2.9973,11
HON13,2012-12-19 13:00,19,2.9955,2.9955,2.9937,2.9947,4
HON13,2012-12-19 14:30,19,2.9988,2.9988,2.9988,2.9988,1
HON13,2012-12-20 04:00,20,2.9984,2.9984,2.9984,2.9984,2
HON13,2012-12-20 08:00,20,2.9951,2.9973,2.9951,2.9973,2
HON13,2012-12-20 09:00,20,2.9973,2.9973,2.9966,2.9966,2
HON13,2012-12-20 09:30,20,2.9963,3,2.9963,3,3
HON13,2012-12-20 10:00,20,3.0027,3.0027,3.0027,3.0027,2
HON13,2012-12-20 10:30,20,2.9959,2.9959,2.9959,2.9959,1
HON13,2012-12-20 11:00,20,2.9959,2.9961,2.9959,2.9961,2
HON13,2012-12-20 13:00,20,3.006,3.006,3.0009,3.0052,31
HON13,2012-12-20 14:00,20,2.9984,2.9984,2.9984,2.9984,1
HON13,2012-12-21 08:00,21,2.9916,2.9916,2.9916,2.9916,1
HON13,2012-12-21 09:00,21,2.988,2.988,2.988,2.988,1
HON13,2012-12-21 09:30,21,2.9876,2.9882,2.9828,2.9839,7
HON13,2012-12-21 10:00,21,2.9826,2.9826,2.9712,2.9712,12
HON13,2012-12-21 10:30,21,2.9723,2.9723,2.9723,2.9723,2
HON13,2012-12-21 11:30,21,2.9715,2.9715,2.9715,2.9715,1
HON13,2012-12-21 12:30,21,2.9785,2.979,2.9785,2.979,2
HON13,2012-12-21 13:00,21,2.977,2.977,2.977,2.977,5
HON13,2012-12-21 13:30,21,2.9772,2.9794,2.9772,2.9794,2
HON13,2012-12-24 09:00,24,2.9525,2.9525,2.9496,2.9497,10
HON13,2012-12-24 10:30,24,2.9616,2.9616,2.9616,2.9616,1
HON13,2012-12-24 11:30,24,2.9616,2.9616,2.9616,2.9616,1
HON13,2012-12-24 12:00,24,2.9562,2.9564,2.9541,2.9541,3
HON13,2012-12-26 08:30,26,3.0002,3.0025,3.0002,3.0025,2
HON13,2012-12-26 09:30,26,3.0034,3.0046,3.0034,3.0046,2
HON13,2012-12-26 10:30,26,3.004,3.004,3.0035,3.0035,6
HON13,2012-12-26 11:00,26,3.0004,3.0004,3.0004,3.0004,1
HON13,2012-12-26 11:30,26,2.9964,2.9964,2.9964,2.9964,1
HON13,2012-12-26 12:00,26,2.9964,2.9964,2.9964,2.9964,1
HON13,2012-12-26 13:00,26,2.9988,2.9993,2.9941,2.9983,9
HON13,2012-12-26 13:30,26,2.9995,2.9995,2.9995,2.9995,1
HON13,2012-12-27 07:30,27,3.0043,3.0047,3.0043,3.0047,4
HON13,2012-12-27 08:00,27,3.0025,3.0025,3.0025,3.0025,1
HON13,2012-12-27 08:30,27,3.0027,3.0027,3.0027,3.0027,1
HON13,2012-12-27 09:00,27,3.0081,3.0081,3.0016,3.0016,2
HON13,2012-12-27 10:00,27,3.002,3.002,2.9975,2.9975,10
HON13,2012-12-27 11:30,27,2.9902,2.9903,2.9902,2.9903,2
HON13,2012-12-27 12:00,27,2.995,2.9981,2.995,2.9981,3
HON13,2012-12-27 12:30,27,2.998,2.9985,2.998,2.9985,28
HON13,2012-12-27 13:00,27,2.9995,2.9995,2.9995,2.9995,28
HON13,2012-12-28 08:00,28,2.9963,2.9978,2.9963,2.9978,3
HON13,2012-12-28 08:30,28,3.0038,3.0038,3.0038,3.0038,1
HON13,2012-12-28 09:00,28,2.998,2.998,2.998,2.998,1
HON13,2012-12-28 10:00,28,2.99,2.99,2.99,2.99,2
HON13,2012-12-28 11:00,28,2.986,2.986,2.986,2.986,1
HON13,2012-12-28 12:30,28,2.986,2.986,2.986,2.986,3
HON13,2012-12-28 13:00,28,2.987,2.9914,2.987,2.9914,2
HON13,2012-12-28 13:30,28,2.9973,2.9973,2.9973,2.9973,1
HON13,2012-12-31 08:30,31,2.9607,2.9608,2.9607,2.9608,2
HON13,2012-12-31 09:00,31,2.9873,2.9873,2.9873,2.9873,1
HON13,2012-12-31 09:30,31,2.9897,2.9897,2.9897,2.9897,1
HON13,2012-12-31 10:00,31,2.981,2.9855,2.9808,2.9855,8
HON13,2012-12-31 10:30,31,2.986,2.986,2.986,2.986,1
HON13,2012-12-31 14:30,31,2.9987,2.9987,2.9987,2.9987,1
HON13,2013-01-02 02:00,2,3.0146,3.0146,3.0146,3.0146,1
HON13,2013-01-02 08:00,2,3.0346,3.0354,3.0345,3.0354,14
HON13,2013-01-02 08:30,2,3.0342,3.0342,3.0248,3.025,15
HON13,2013-01-02 09:00,2,3.0274,3.0315,3.0261,3.0315,13
HON13,2013-01-02 09:30,2,3.031,3.031,3.031,3.031,1
HON13,2013-01-02 10:30,2,3.0227,3.0227,3.0172,3.0172,2
HON13,2013-01-02 11:00,2,3.018,3.018,3.0147,3.0147,8
HON13,2013-01-02 11:30,2,3.0125,3.0125,3.0125,3.0125,1
HON13,2013-01-02 12:30,2,3.0194,3.0194,3.0194,3.0194,1
HON13,2013-01-02 13:00,2,3.02,3.0204,3.0183,3.0204,32
HON13,2013-01-03 07:30,3,3.0005,3.0005,3.0005,3.0005,1
HON13,2013-01-03 08:00,3,2.9973,2.9973,2.9926,2.9926,4
HON13,2013-01-03 09:00,3,2.9995,2.9995,2.9972,2.9981,5
HON13,2013-01-03 09:30,3,2.9963,2.9963,2.9935,2.9935,10
HON13,2013-01-03 10:00,3,2.994,2.9944,2.994,2.9944,2
HON13,2013-01-03 10:30,3,3.0031,3.0031,3.0031,3.0031,1
HON13,2013-01-03 11:30,3,3.0017,3.002,3.0017,3.0017,4
HON13,2013-01-03 13:00,3,2.9991,2.9991,2.9991,2.9991,2
HON13,2013-01-03 15:30,3,2.9947,2.9947,2.9947,2.9947,1
HON13,2013-01-04 08:00,4,2.9732,2.9732,2.973,2.973,2
HON13,2013-01-04 08:30,4,2.98,2.9865,2.9789,2.9865,4
HON13,2013-01-04 09:00,4,2.985,2.985,2.985,2.985,1
HON13,2013-01-04 09:30,4,2.9798,2.9798,2.9736,2.9736,17
HON13,2013-01-04 10:00,4,2.9795,2.9795,2.9741,2.9773,7
HON13,2013-01-04 10:30,4,2.9656,2.9659,2.9656,2.9659,2
HON13,2013-01-04 11:00,4,2.9675,2.9685,2.9675,2.9681,4
HON13,2013-01-04 11:30,4,2.9697,2.9697,2.9697,2.9697,1
HON13,2013-01-04 12:00,4,2.9807,2.9807,2.9787,2.9787,11
HON13,2013-01-04 12:30,4,2.9807,2.9807,2.9791,2.9791,8
HON13,2013-01-04 13:00,4,2.9826,2.9828,2.9774,2.9781,48
HON13,2013-01-07 08:00,7,2.9753,2.9783,2.9753,2.9775,6
HON13,2013-01-07 08:30,7,2.9754,2.9754,2.9754,2.9754,2
HON13,2013-01-07 09:00,7,2.979,2.982,2.979,2.982,2
HON13,2013-01-07 09:30,7,2.9875,2.9975,2.9875,2.9975,6
HON13,2013-01-07 10:00,7,2.9983,2.9983,2.9959,2.9959,4
HON13,2013-01-07 10:30,7,2.9952,2.9952,2.992,2.992,6
HON13,2013-01-07 11:00,7,2.9908,2.993,2.9908,2.993,2
HON13,2013-01-07 11:30,7,2.9924,2.9924,2.9894,2.9894,2
HON13,2013-01-07 12:00,7,2.995,2.995,2.995,2.995,7
HON13,2013-01-07 12:30,7,2.9984,2.9984,2.9984,2.9984,1
HON13,2013-01-07 13:00,7,2.9957,2.9957,2.9896,2.9926,12
HON13,2013-01-07 14:00,7,2.995,2.9979,2.995,2.9979,2
HON13,2013-01-07 16:00,7,3,3,3,3,1
HON13,2013-01-08 07:00,8,3.0154,3.0154,3.0154,3.0154,1
HON13,2013-01-08 08:00,8,3.0245,3.0245,3.0238,3.0238,2
HON13,2013-01-08 08:30,8,3.019,3.0191,3.019,3.0191,3
HON13,2013-01-08 09:30,8,3.0076,3.0076,3.0076,3.0076,1
HON13,2013-01-08 10:00,8,3.0118,3.0118,3.0103,3.0105,9
HON13,2013-01-08 10:30,8,3.0118,3.0123,3.0118,3.0123,2
HON13,2013-01-08 11:30,8,3.0151,3.0177,3.0151,3.0172,23
HON13,2013-01-08 12:00,8,3.0175,3.0199,3.0171,3.0198,22
HON13,2013-01-08 12:30,8,3.0193,3.02,3.0193,3.0198,15
HON13,2013-01-08 13:00,8,3.0207,3.0229,3.0177,3.0229,19
HON13,2013-01-08 13:30,8,3.022,3.022,3.022,3.022,5
HON13,2013-01-09 08:00,9,3.0228,3.0228,3.0197,3.022,5
HON13,2013-01-09 09:00,9,3.022,3.022,3.022,3.022,1
HON13,2013-01-09 09:30,9,3.0153,3.0153,3.0134,3.0134,2
HON13,2013-01-09 11:00,9,3.0142,3.015,3.0142,3.0145,7
HON13,2013-01-09 11:30,9,3.0141,3.0192,3.0141,3.0183,39
HON13,2013-01-09 12:00,9,3.0165,3.0165,3.0165,3.0165,5
HON13,2013-01-09 12:30,9,3.0213,3.0239,3.0213,3.0239,2
HON13,2013-01-09 13:00,9,3.0231,3.0296,3.0231,3.0264,41
HON13,2013-01-09 13:30,9,3.0264,3.0264,3.0258,3.0258,2
HON13,2013-01-09 16:00,9,3.0297,3.0297,3.0297,3.0297,1
HON13,2013-01-10 03:30,10,3.05,3.05,3.05,3.05,5
HON13,2013-01-10 08:00,10,3.0563,3.0563,3.0553,3.0553,2
HON13,2013-01-10 08:30,10,3.0553,3.0564,3.0544,3.055,5
HON13,2013-01-10 09:30,10,3.0496,3.0496,3.0472,3.0483,10
HON13,2013-01-10 11:00,10,3.0455,3.0455,3.0455,3.0455,1
HON13,2013-01-10 12:00,10,3.0465,3.0465,3.0465,3.0465,1
HON13,2013-01-10 13:00,10,3.0427,3.0427,3.0336,3.0358,8
HON13,2013-01-10 13:30,10,3.0355,3.0365,3.0355,3.0365,9
HON13,2013-01-10 14:00,10,3.0349,3.0349,3.0349,3.0349,1
HON13,2013-01-11 02:00,11,3.0319,3.0319,3.0319,3.0319,1
HON13,2013-01-11 02:30,11,3.0366,3.0366,3.0366,3.0366,1
HON13,2013-01-11 03:00,11,3.0322,3.0322,3.0314,3.0314,5
HON13,2013-01-11 05:00,11,3.0027,3.0027,3.0027,3.0027,3
HON13,2013-01-11 07:30,11,3.0079,3.0079,3.0079,3.0079,1
HON13,2013-01-11 08:00,11,3.0042,3.0042,2.989,2.9911,7
HON13,2013-01-11 08:30,11,2.995,2.995,2.9915,2.9931,3
HON13,2013-01-11 09:00,11,2.9944,2.9944,2.982,2.982,11
HON13,2013-01-11 09:30,11,2.9803,2.985,2.9803,2.985,2
HON13,2013-01-11 10:00,11,2.9897,2.9897,2.9822,2.984,51
HON13,2013-01-11 10:30,11,2.9845,2.9907,2.9845,2.9903,32
HON13,2013-01-11 11:00,11,2.9925,2.9933,2.9924,2.9925,11
HON13,2013-01-11 11:30,11,2.9899,2.9899,2.9899,2.9899,1
HON13,2013-01-11 12:00,11,2.992,2.9944,2.992,2.992,16
HON13,2013-01-11 12:30,11,2.9872,2.9872,2.9869,2.9869,8
HON13,2013-01-11 13:00,11,2.992,2.9985,2.9896,2.9981,77
HON13,2013-01-11 13:30,11,2.9985,2.9985,2.9982,2.9982,5
HON13,2013-01-11 15:30,11,2.9924,2.9924,2.9919,2.9919,12
HON13,2013-01-14 08:00,14,3.016,3.016,3.0138,3.0138,22
HON13,2013-01-14 08:30,14,3.0107,3.0108,3.0077,3.0077,19
HON13,2013-01-14 09:00,14,3.0067,3.0067,2.996,2.996,11
HON13,2013-01-14 09:30,14,3.0001,3.0001,3.0001,3.0001,1
HON13,2013-01-14 10:00,14,3.015,3.015,3.0119,3.0119,38
HON13,2013-01-14 10:30,14,3.0104,3.0124,3.0099,3.0107,29
HON13,2013-01-14 11:00,14,3.0107,3.0107,3.0059,3.0059,102
HON13,2013-01-14 12:00,14,3.0115,3.0187,3.0115,3.0179,23
HON13,2013-01-14 12:30,14,3.0184,3.0184,3.0157,3.0157,6
HON13,2013-01-14 13:00,14,3.0181,3.0332,3.0181,3.0332,20
HON13,2013-01-14 14:00,14,3.033,3.033,3.0329,3.0329,3
HON13,2013-01-14 15:30,14,3.0355,3.0355,3.0355,3.0355,1
HON13,2013-01-15 01:00,15,3.0248,3.0248,3.0248,3.0248,1
HON13,2013-01-15 07:00,15,3.0252,3.0252,3.0252,3.0252,1
HON13,2013-01-15 07:30,15,3.0261,3.0262,3.0261,3.0262,2
HON13,2013-01-15 08:00,15,3.0315,3.033,3.0315,3.033,10
HON13,2013-01-15 08:30,15,3.0303,3.0318,3.022,3.022,61
HON13,2013-01-15 09:00,15,3.0219,3.0219,3.0219,3.0219,1
HON13,2013-01-15 09:30,15,3.0219,3.022,3.0202,3.022,3
HON13,2013-01-15 10:00,15,3.0224,3.0239,3.0224,3.0239,4
HON13,2013-01-15 10:30,15,3.017,3.0198,3.017,3.0183,23
HON13,2013-01-15 11:00,15,3.0178,3.0178,3.0126,3.0151,5
HON13,2013-01-15 11:30,15,3.0117,3.0129,3.0095,3.0104,36
HON13,2013-01-15 12:00,15,3.0167,3.0186,3.0167,3.0186,8
HON13,2013-01-15 12:30,15,3.016,3.016,3.0133,3.0134,5
HON13,2013-01-15 13:00,15,2.9983,2.9992,2.9918,2.9918,25
HON13,2013-01-15 13:30,15,2.9933,2.994,2.9933,2.994,3
HON13,2013-01-15 19:30,16,3,3,3,3,1
HON13,2013-01-15 20:00,16,3.001,3.001,3.001,3.001,1
HON13,2013-01-16 07:30,16,3.0031,3.0031,3.0031,3.0031,1
HON13,2013-01-16 08:00,16,3.0035,3.0054,3.0035,3.0054,2
HON13,2013-01-16 08:30,16,3.0025,3.0035,2.9982,3.0035,79
HON13,2013-01-16 09:00,16,2.9997,2.9997,2.9997,2.9997,1
HON13,2013-01-16 09:30,16,3.0003,3.0036,2.9995,3.0024,36
HON13,2013-01-16 10:00,16,3.0073,3.0073,3.0073,3.0073,1
HON13,2013-01-16 10:30,16,3.0012,3.003,2.9977,2.9988,34
HON13,2013-01-16 11:00,16,2.9975,2.9988,2.997,2.9976,7
HON13,2013-01-16 11:30,16,2.9963,2.9965,2.9911,2.9936,57
HON13,2013-01-16 12:00,16,2.99,2.99,2.99,2.99,1
HON13,2013-01-16 12:30,16,2.981,2.981,2.981,2.981,1
HON13,2013-01-16 13:00,16,2.9838,2.992,2.9837,2.9914,13
HON13,2013-01-17 08:00,17,3.0176,3.0185,3.0165,3.0165,13
HON13,2013-01-17 08:30,17,3.0145,3.0145,3.0095,3.0103,71
HON13,2013-01-17 09:30,17,3.0094,3.0094,3.0088,3.0088,2
HON13,2013-01-17 10:00,17,2.9981,2.9983,2.9949,2.9962,22
HON13,2013-01-17 10:30,17,3.0001,3.0058,3.0001,3.0058,51
HON13,2013-01-17 11:00,17,3.001,3.001,3.001,3.001,3
HON13,2013-01-17 11:30,17,3.0153,3.0184,3.0153,3.0167,6
HON13,2013-01-17 12:00,17,3.0208,3.0208,3.014,3.014,16
HON13,2013-01-17 13:00,17,3.016,3.0207,3.016,3.0207,10
HON13,2013-01-17 14:00,17,3.0126,3.0138,3.0126,3.0132,3
HON13,2013-01-17 15:00,17,3.0154,3.0154,3.0154,3.0154,1
HON13,2013-01-18 08:00,18,3.0142,3.0142,3.0111,3.0123,52
HON13,2013-01-18 09:00,18,3.0093,3.0096,3.0081,3.0081,24
HON13,2013-01-18 09:30,18,3.0047,3.0047,3.0045,3.0045,2
HON13,2013-01-18 10:00,18,3.0023,3.0023,3.0023,3.0023,1
HON13,2013-01-18 11:00,18,3.0105,3.0151,3.0105,3.0128,3
HON13,2013-01-18 11:30,18,3.0135,3.0135,3.0099,3.0099,7
HON13,2013-01-18 13:00,18,3.0273,3.0302,3.0264,3.0299,32
HON13,2013-01-18 14:30,18,3.03,3.03,3.03,3.03,1
HON13,2013-01-18 15:30,18,3.0261,3.0261,3.026,3.026,2
HON13,2013-01-18 16:00,18,3.0208,3.0208,3.02,3.02,29
HON13,2013-01-21 08:30,22,3.0204,3.0204,3.0204,3.0204,2
HON13,2013-01-21 09:00,22,3.0179,3.0186,3.0167,3.0183,71
HON13,2013-01-21 09:30,22,3.0177,3.0191,3.0165,3.0177,58
HON13,2013-01-21 10:00,22,3.0179,3.0179,3.0169,3.0178,12
HON13,2013-01-21 10:30,22,3.0265,3.0265,3.0233,3.024,27
HON13,2013-01-21 11:00,22,3.0226,3.0226,3.0226,3.0226,2
HON13,2013-01-21 11:30,22,3.0226,3.0284,3.0226,3.0284,21
HON13,2013-01-21 12:00,22,3.0284,3.0284,3.0284,3.0284,7
HON13,2013-01-22 02:30,22,3.031,3.031,3.0285,3.0285,10
HON13,2013-01-22 07:00,22,3.046,3.047,3.046,3.047,4
HON13,2013-01-22 07:30,22,3.0446,3.0446,3.0426,3.0426,5
HON13,2013-01-22 08:00,22,3.0458,3.0508,3.0435,3.0443,193
HON13,2013-01-22 08:30,22,3.044,3.0446,3.04,3.0414,100
HON13,2013-01-22 09:00,22,3.0416,3.0416,3.027,3.027,47
HON13,2013-01-22 09:30,22,3.0243,3.0292,3.0243,3.0292,7
HON13,2013-01-22 10:00,22,3.0294,3.033,3.0294,3.033,2
HON13,2013-01-22 10:30,22,3.0352,3.0352,3.033,3.0348,12
HON13,2013-01-22 11:00,22,3.0343,3.0416,3.0342,3.0382,21
HON13,2013-01-22 11:30,22,3.0382,3.0382,3.0382,3.0382,1
HON13,2013-01-22 12:00,22,3.042,3.042,3.0409,3.0409,5
HON13,2013-01-22 13:00,22,3.0455,3.0455,3.0352,3.0357,33
HON13,2013-01-22 13:30,22,3.0361,3.0361,3.0348,3.0355,21
HON13,2013-01-23 06:00,23,3.04,3.04,3.04,3.04,10
HON13,2013-01-23 06:30,23,3.04,3.04,3.04,3.04,9
HON13,2013-01-23 08:00,23,3.0358,3.036,3.0315,3.0329,88
HON13,2013-01-23 08:30,23,3.0381,3.0416,3.0381,3.0401,40
HON13,2013-01-23 09:00,23,3.0428,3.0433,3.0391,3.0391,99
HON13,2013-01-23 09:30,23,3.0381,3.0381,3.0353,3.0366,6
HON13,2013-01-23 10:00,23,3.043,3.0436,3.04,3.04,17
HON13,2013-01-23 10:30,23,3.0424,3.0424,3.0424,3.0424,1
HON13,2013-01-23 11:00,23,3.0443,3.0443,3.0416,3.0416,23
HON13,2013-01-23 11:30,23,3.0465,3.0484,3.0459,3.0484,18
HON13,2013-01-23 12:00,23,3.0508,3.0508,3.0508,3.0508,1
HON13,2013-01-23 12:30,23,3.0438,3.045,3.0427,3.044,16
HON13,2013-01-23 13:00,23,3.0426,3.046,3.0357,3.046,64
HON13,2013-01-23 13:30,23,3.0456,3.0477,3.0443,3.0475,14
HON13,2013-01-24 04:00,24,3.04,3.04,3.04,3.04,2
HON13,2013-01-24 05:00,24,3.04,3.04,3.04,3.04,2
HON13,2013-01-24 05:30,24,3.038,3.038,3.0373,3.0373,2
HON13,2013-01-24 06:30,24,3.0411,3.0411,3.0396,3.0396,15
HON13,2013-01-24 07:30,24,3.0368,3.0403,3.0368,3.0371,41
HON13,2013-01-24 08:00,24,3.0431,3.0499,3.0431,3.0443,71
HON13,2013-01-24 08:30,24,3.0441,3.0465,3.0441,3.0456,15
HON13,2013-01-24 09:00,24,3.0459,3.0492,3.0459,3.049,9
HON13,2013-01-24 09:30,24,3.0508,3.0604,3.0505,3.0604,11
HON13,2013-01-24 10:00,24,3.0557,3.0656,3.0532,3.0591,47
HON13,2013-01-24 10:30,24,3.064,3.064,3.064,3.064,1
HON13,2013-01-24 11:00,24,3.0592,3.0592,3.0583,3.0583,2
HON13,2013-01-24 11:30,24,3.0583,3.0608,3.0569,3.0599,53
HON13,2013-01-24 12:00,24,3.0595,3.0634,3.0591,3.0602,64
HON13,2013-01-24 12:30,24,3.0601,3.0623,3.0592,3.0594,60
HON13,2013-01-24 13:00,24,3.0606,3.0606,3.0585,3.0595,12
HON13,2013-01-24 13:30,24,3.0605,3.0605,3.0595,3.0605,42
HON13,2013-01-24 14:00,24,3.063,3.063,3.06,3.06,2
HON13,2013-01-25 00:00,25,3.061,3.061,3.061,3.061,1
HON13,2013-01-25 05:00,25,3.0656,3.0656,3.0656,3.0656,1
HON13,2013-01-25 08:00,25,3.0642,3.0646,3.0601,3.0615,42
HON13,2013-01-25 08:30,25,3.0618,3.0659,3.0615,3.0646,36
HON13,2013-01-25 09:00,25,3.0625,3.0625,3.0478,3.0489,35
HON13,2013-01-25 09:30,25,3.05,3.0516,3.0438,3.0511,14
HON13,2013-01-25 10:00,25,3.0522,3.0522,3.0462,3.0462,19
HON13,2013-01-25 10:30,25,3.0475,3.0501,3.0448,3.0453,17
HON13,2013-01-25 11:00,25,3.0438,3.0522,3.0425,3.0492,83
HON13,2013-01-25 11:30,25,3.0502,3.0518,3.0497,3.0504,15
HON13,2013-01-25 12:00,25,3.0559,3.0575,3.0543,3.0575,17
HON13,2013-01-25 12:30,25,3.057,3.057,3.0524,3.0524,5
HON13,2013-01-25 13:00,25,3.0511,3.0516,3.0457,3.0459,58
HON13,2013-01-25 13:30,25,3.0482,3.0508,3.0482,3.0508,2
HON13,2013-01-28 04:30,28,3.0406,3.0406,3.0406,3.0406,2
HON13,2013-01-28 05:00,28,3.0406,3.0406,3.0406,3.0406,1
HON13,2013-01-28 06:00,28,3.043,3.043,3.043,3.043,6
HON13,2013-01-28 06:30,28,3.0414,3.0462,3.0414,3.0462,3
HON13,2013-01-28 07:30,28,3.051,3.0587,3.0496,3.0538,68
HON13,2013-01-28 08:00,28,3.0553,3.0637,3.0551,3.0605,64
HON13,2013-01-28 08:30,28,3.0598,3.06,3.0483,3.0483,40
HON13,2013-01-28 09:00,28,3.0452,3.0452,3.0334,3.037,51
HON13,2013-01-28 09:30,28,3.0388,3.0438,3.0388,3.0435,35
HON13,2013-01-28 10:00,28,3.0447,3.0447,3.0438,3.0438,6
HON13,2013-01-28 11:30,28,3.0488,3.0488,3.0488,3.0488,5
HON13,2013-01-28 13:00,28,3.0504,3.0542,3.05,3.0541,10
HON13,2013-01-28 13:30,28,3.054,3.054,3.0526,3.0526,40
HON13,2013-01-29 07:00,29,3.0577,3.0577,3.055,3.055,30
HON13,2013-01-29 07:30,29,3.0547,3.0547,3.0531,3.0533,23
HON13,2013-01-29 08:00,29,3.0541,3.0626,3.0541,3.0626,66
HON13,2013-01-29 08:30,29,3.0605,3.0605,3.0554,3.0573,12
HON13,2013-01-29 09:00,29,3.0595,3.0628,3.0578,3.0582,34
HON13,2013-01-29 09:30,29,3.0594,3.0819,3.0588,3.0819,79
HON13,2013-01-29 10:00,29,3.0768,3.0768,3.0726,3.0766,4
HON13,2013-01-29 10:30,29,3.0766,3.0811,3.0766,3.0811,11
HON13,2013-01-29 11:00,29,3.0854,3.0856,3.0779,3.0813,62
HON13,2013-01-29 11:30,29,3.0786,3.0786,3.075,3.076,57
HON13,2013-01-29 12:00,29,3.0789,3.0795,3.0789,3.0795,2
HON13,2013-01-29 12:30,29,3.075,3.0755,3.0739,3.0739,3
HON13,2013-01-29 13:00,29,3.081,3.087,3.081,3.0854,15
HON13,2013-01-29 13:30,29,3.084,3.084,3.084,3.084,1
HON13,2013-01-29 14:30,29,3.0824,3.0824,3.0824,3.0824,1
HON13,2013-01-30 01:00,30,3.0873,3.0873,3.0873,3.0873,1
HON13,2013-01-30 07:30,30,3.0926,3.0926,3.0926,3.0926,1
HON13,2013-01-30 08:00,30,3.0893,3.0931,3.0869,3.089,5
HON13,2013-01-30 08:30,30,3.0886,3.089,3.0856,3.0876,5
HON13,2013-01-30 09:00,30,3.0887,3.0887,3.0854,3.0856,11
HON13,2013-01-30 09:30,30,3.0922,3.094,3.0885,3.0885,62
HON13,2013-01-30 10:00,30,3.0893,3.0917,3.0893,3.0917,3
HON13,2013-01-30 10:30,30,3.0917,3.0925,3.0901,3.0912,8
HON13,2013-01-30 11:00,30,3.0914,3.0932,3.0893,3.0932,9
HON13,2013-01-30 11:30,30,3.0926,3.0926,3.0926,3.0926,1
HON13,2013-01-30 12:00,30,3.0921,3.0921,3.0921,3.0921,1
HON13,2013-01-30 13:00,30,3.0973,3.098,3.0939,3.0952,52
HON13,2013-01-31 02:30,31,3.094,3.094,3.094,3.094,1
HON13,2013-01-31 07:00,31,3.098,3.098,3.0927,3.0927,112
HON13,2013-01-31 07:30,31,3.0943,3.0954,3.0943,3.0954,7
HON13,2013-01-31 08:00,31,3.0961,3.0977,3.0839,3.0909,163
HON13,2013-01-31 08:30,31,3.0913,3.097,3.0909,3.0939,175
HON13,2013-01-31 09:00,31,3.096,3.0967,3.0933,3.0942,130
HON13,2013-01-31 09:30,31,3.0979,3.1028,3.0976,3.1028,6
HON13,2013-01-31 10:00,31,3.1013,3.1072,3.099,3.1072,24
HON13,2013-01-31 10:30,31,3.1062,3.1063,3.105,3.1063,42
HON13,2013-01-31 11:00,31,3.1094,3.1094,3.109,3.109,2
HON13,2013-01-31 11:30,31,3.114,3.114,3.114,3.114,1
HON13,2013-01-31 12:00,31,3.1152,3.1171,3.1147,3.1171,7
HON13,2013-01-31 12:30,31,3.116,3.1171,3.1152,3.1161,11
HON13,2013-01-31 13:00,31,3.1163,3.1175,3.111,3.1154,61
HON13,2013-01-31 13:30,31,3.1165,3.1168,3.1164,3.1164,11
HON13,2013-02-01 06:30,1,3.1262,3.1288,3.1262,3.1288,6
HON13,2013-02-01 07:00,1,3.1285,3.1285,3.1285,3.1285,2
HON13,2013-02-01 07:30,1,3.1322,3.1393,3.1285,3.1391,8
HON13,2013-02-01 08:00,1,3.14,3.14,3.1276,3.1285,28
HON13,2013-02-01 08:30,1,3.1269,3.1332,3.1243,3.1331,23
HON13,2013-02-01 09:00,1,3.1325,3.1417,3.1325,3.1417,5
HON13,2013-02-01 09:30,1,3.1421,3.15,3.1421,3.1491,9
HON13,2013-02-01 10:00,1,3.1503,3.152,3.1491,3.152,53
HON13,2013-02-01 10:30,1,3.1494,3.1494,3.1494,3.1494,1
HON13,2013-02-01 11:00,1,3.1535,3.1544,3.1525,3.1526,27
HON13,2013-02-01 11:30,1,3.1497,3.1497,3.1436,3.1445,52
HON13,2013-02-01 12:00,1,3.1455,3.1481,3.1455,3.1479,21
HON13,2013-02-01 12:30,1,3.1457,3.1457,3.1442,3.1442,20
HON13,2013-02-01 13:00,1,3.1524,3.1534,3.1484,3.1484,14
HON13,2013-02-01 13:30,1,3.1458,3.1458,3.1458,3.1458,1
HON13,2013-02-01 14:30,1,3.1477,3.1477,3.1477,3.1477,1
HON13,2013-02-04 06:30,4,3.1308,3.1308,3.129,3.129,21
HON13,2013-02-04 07:00,4,3.1264,3.1272,3.1211,3.1211,38
HON13,2013-02-04 07:30,4,3.1254,3.1333,3.1252,3.132,57
HON13,2013-02-04 08:00,4,3.1283,3.1285,3.1251,3.1275,31
HON13,2013-02-04 08:30,4,3.1278,3.1286,3.1259,3.1272,38
HON13,2013-02-04 09:00,4,3.1329,3.1353,3.1299,3.1353,40
HON13,2013-02-04 09:30,4,3.1342,3.1395,3.1342,3.1356,30
HON13,2013-02-04 10:00,4,3.1323,3.135,3.1319,3.135,8
HON13,2013-02-04 10:30,4,3.1303,3.1351,3.1303,3.131,17
HON13,2013-02-04 11:00,4,3.1211,3.1211,3.1178,3.1195,6
HON13,2013-02-04 11:30,4,3.1224,3.1224,3.1218,3.1218,26
HON13,2013-02-04 12:30,4,3.1255,3.1255,3.1255,3.1255,1
HON13,2013-02-04 13:00,4,3.1277,3.1287,3.1202,3.1239,161
HON13,2013-02-04 13:30,4,3.124,3.124,3.124,3.124,1
HON13,2013-02-04 14:00,4,3.1249,3.1249,3.1248,3.1248,2
HON13,2013-02-05 03:30,5,3.1247,3.1247,3.1247,3.1247,1
HON13,2013-02-05 04:30,5,3.1303,3.1303,3.1303,3.1303,1
HON13,2013-02-05 05:30,5,3.1326,3.1432,3.1326,3.1432,2
HON13,2013-02-05 06:00,5,3.1448,3.1488,3.1446,3.1456,14
HON13,2013-02-05 06:30,5,3.1456,3.1456,3.1418,3.1423,13
HON13,2013-02-05 07:00,5,3.1409,3.1427,3.1398,3.1424,54
HON13,2013-02-05 07:30,5,3.1415,3.1415,3.1414,3.1414,2
HON13,2013-02-05 08:00,5,3.1425,3.1529,3.1414,3.1506,108
HON13,2013-02-05 08:30,5,3.1502,3.1507,3.1488,3.1488,14
HON13,2013-02-05 09:00,5,3.1455,3.1523,3.1455,3.1473,35
HON13,2013-02-05 09:30,5,3.1475,3.1475,3.1456,3.1456,10
HON13,2013-02-05 10:00,5,3.1456,3.151,3.1452,3.147,45
HON13,2013-02-05 10:30,5,3.1481,3.1543,3.1478,3.1543,78
HON13,2013-02-05 11:00,5,3.1553,3.1553,3.1548,3.155,10
HON13,2013-02-05 11:30,5,3.1588,3.1588,3.1549,3.1549,3
HON13,2013-02-05 12:00,5,3.155,3.1588,3.1529,3.1586,35
HON13,2013-02-05 12:30,5,3.1586,3.1597,3.1568,3.1594,63
HON13,2013-02-05 13:00,5,3.1568,3.1573,3.1489,3.1489,213
HON13,2013-02-05 13:30,5,3.1493,3.1517,3.1488,3.1517,10
HON13,2013-02-05 14:00,5,3.1505,3.1505,3.1488,3.1488,11
HON13,2013-02-05 16:00,5,3.1483,3.1483,3.1483,3.1483,1
HON13,2013-02-05 22:30,6,3.1518,3.1518,3.1518,3.1518,6
HON13,2013-02-06 00:30,6,3.1516,3.1526,3.1516,3.1516,8
HON13,2013-02-06 01:00,6,3.1521,3.1526,3.1521,3.1526,2
HON13,2013-02-06 01:30,6,3.1502,3.1512,3.1496,3.1496,20
HON13,2013-02-06 02:30,6,3.1485,3.1485,3.1484,3.1484,2
HON13,2013-02-06 03:00,6,3.1501,3.1501,3.1462,3.1462,9
HON13,2013-02-06 03:30,6,3.146,3.146,3.146,3.146,1
HON13,2013-02-06 04:00,6,3.143,3.143,3.143,3.143,10
HON13,2013-02-06 04:30,6,3.1429,3.1437,3.1429,3.143,7
HON13,2013-02-06 05:00,6,3.1434,3.1437,3.1434,3.1437,18
HON13,2013-02-06 05:30,6,3.142,3.142,3.142,3.142,3
HON13,2013-02-06 06:00,6,3.1399,3.1399,3.1347,3.1347,10
HON13,2013-02-06 06:30,6,3.1379,3.1379,3.1347,3.1355,14
HON13,2013-02-06 07:00,6,3.1331,3.1331,3.1321,3.1321,7
HON13,2013-02-06 07:30,6,3.1294,3.1372,3.1292,3.1372,24
HON13,2013-02-06 08:00,6,3.1386,3.1421,3.1376,3.1376,38
HON13,2013-02-06 08:30,6,3.1382,3.1382,3.1333,3.134,50
HON13,2013-02-06 09:00,6,3.1328,3.1407,3.132,3.14,44
HON13,2013-02-06 09:30,6,3.1399,3.148,3.1349,3.148,99
HON13,2013-02-06 10:00,6,3.1479,3.151,3.1452,3.1474,43
HON13,2013-02-06 10:30,6,3.1537,3.1557,3.1502,3.1555,16
HON13,2013-02-06 11:30,6,3.1585,3.1585,3.1561,3.1568,56
HON13,2013-02-06 12:00,6,3.1552,3.1552,3.1506,3.1506,72
HON13,2013-02-06 12:30,6,3.1497,3.1528,3.1495,3.1528,12
HON13,2013-02-06 13:00,6,3.1531,3.1541,3.1474,3.1537,62
HON13,2013-02-06 13:30,6,3.1521,3.1541,3.1521,3.1541,7
HON13,2013-02-06 14:00,6,3.1551,3.1551,3.1551,3.1551,1
HON13,2013-02-07 00:30,7,3.1529,3.1534,3.1529,3.1534,6
HON13,2013-02-07 01:00,7,3.1529,3.1547,3.1529,3.1547,10
HON13,2013-02-07 01:30,7,3.1522,3.1523,3.1522,3.1523,5
HON13,2013-02-07 02:00,7,3.1515,3.1515,3.1515,3.1515,2
HON13,2013-02-07 02:30,7,3.1612,3.1641,3.1612,3.1632,8
HON13,2013-02-07 03:00,7,3.164,3.164,3.159,3.1597,16
HON13,2013-02-07 04:00,7,3.1646,3.1646,3.1635,3.1643,4
HON13,2013-02-07 04:30,7,3.1643,3.1667,3.164,3.1667,52
HON13,2013-02-07 05:30,7,3.1715,3.1718,3.1715,3.1718,3
HON13,2013-02-07 06:00,7,3.171,3.1722,3.171,3.1718,17
HON13,2013-02-07 07:00,7,3.1677,3.1684,3.1655,3.1655,17
HON13,2013-02-07 07:30,7,3.1695,3.1695,3.1641,3.1641,2
HON13,2013-02-07 08:00,7,3.1659,3.1717,3.1651,3.1717,4
HON13,2013-02-07 08:30,7,3.1709,3.175,3.1701,3.1712,57
HON13,2013-02-07 09:00,7,3.1722,3.1722,3.1573,3.1614,5
HON13,2013-02-07 09:30,7,3.1595,3.165,3.1579,3.1627,110
HON13,2013-02-07 10:00,7,3.1622,3.1641,3.1606,3.1627,13
HON13,2013-02-07 10:30,7,3.1618,3.1618,3.1616,3.1616,2
HON13,2013-02-07 11:00,7,3.1644,3.1644,3.1592,3.1606,44
HON13,2013-02-07 11:30,7,3.1561,3.1615,3.1561,3.1615,28
HON13,2013-02-07 12:00,7,3.1623,3.1624,3.151,3.1529,119
HON13,2013-02-07 12:30,7,3.1577,3.1615,3.1541,3.1615,35
HON13,2013-02-07 13:00,7,3.1624,3.1679,3.1619,3.1679,156
HON13,2013-02-07 13:30,7,3.1678,3.1678,3.1638,3.1638,67
HON13,2013-02-07 14:30,7,3.1643,3.1643,3.1643,3.1643,1
HON13,2013-02-07 15:00,7,3.1651,3.1651,3.164,3.164,2
HON13,2013-02-07 22:30,8,3.1782,3.1785,3.177,3.1777,19
HON13,2013-02-07 23:00,8,3.1783,3.1784,3.1783,3.1784,6
HON13,2013-02-07 23:30,8,3.1784,3.1784,3.1784,3.1784,1
HON13,2013-02-08 00:00,8,3.1788,3.1788,3.1788,3.1788,5
HON13,2013-02-08 04:00,8,3.1766,3.1766,3.1766,3.1766,1
HON13,2013-02-08 04:30,8,3.1782,3.1799,3.1782,3.1799,31
HON13,2013-02-08 06:30,8,3.1889,3.1892,3.1887,3.1887,10
HON13,2013-02-08 07:00,8,3.1882,3.1882,3.1875,3.1875,10
HON13,2013-02-08 08:00,8,3.1951,3.2015,3.1935,3.2,36
HON13,2013-02-08 08:30,8,3.2055,3.2086,3.2016,3.203,34
HON13,2013-02-08 09:00,8,3.2031,3.2038,3.2027,3.2038,8
HON13,2013-02-08 09:30,8,3.2086,3.2086,3.2086,3.2086,1
HON13,2013-02-08 10:00,8,3.2056,3.2115,3.2031,3.2115,10
HON13,2013-02-08 10:30,8,3.2114,3.2114,3.2038,3.2048,19
HON13,2013-02-08 11:00,8,3.2054,3.2054,3.2001,3.2001,8
HON13,2013-02-08 11:30,8,3.2024,3.2024,3.1981,3.1995,87
HON13,2013-02-08 12:00,8,3.1966,3.1966,3.1957,3.196,3
HON13,2013-02-08 13:00,8,3.2038,3.2038,3.198,3.2014,334
HON13,2013-02-10 19:30,11,3.2052,3.2052,3.2052,3.2052,1
HON13,2013-02-10 20:00,11,3.2052,3.2052,3.2052,3.2052,1
HON13,2013-02-10 20:30,11,3.2052,3.2052,3.2051,3.2051,9
HON13,2013-02-10 21:00,11,3.2051,3.2051,3.2051,3.2051,5
HON13,2013-02-11 00:00,11,3.205,3.205,3.2049,3.2049,7
HON13,2013-02-11 00:30,11,3.2049,3.2049,3.2048,3.2048,9
HON13,2013-02-11 01:00,11,3.2048,3.2048,3.2048,3.2048,5
HON13,2013-02-11 01:30,11,3.2048,3.2066,3.2048,3.2066,5
HON13,2013-02-11 05:00,11,3.1915,3.1924,3.1915,3.1924,25
HON13,2013-02-11 07:30,11,3.1836,3.1877,3.1801,3.1877,48
HON13,2013-02-11 08:00,11,3.1909,3.1909,3.1894,3.1894,2
HON13,2013-02-11 08:30,11,3.1875,3.1877,3.1865,3.187,38
HON13,2013-02-11 09:00,11,3.1896,3.1906,3.1872,3.1872,48
HON13,2013-02-11 09:30,11,3.1849,3.1892,3.1849,3.1892,14
HON13,2013-02-11 10:00,11,3.1909,3.2002,3.1908,3.2002,29
HON13,2013-02-11 10:30,11,3.1944,3.1962,3.1935,3.1955,60
HON13,2013-02-11 11:00,11,3.1955,3.1955,3.1931,3.1941,14
HON13,2013-02-11 11:30,11,3.1929,3.1929,3.19,3.19,37
HON13,2013-02-11 12:00,11,3.1911,3.1925,3.1905,3.1905,24
HON13,2013-02-11 12:30,11,3.1867,3.1891,3.1862,3.1891,23
HON13,2013-02-11 13:00,11,3.1861,3.1963,3.1848,3.1957,161
HON13,2013-02-11 13:30,11,3.1959,3.1959,3.1938,3.195,22
HON13,2013-02-12 02:00,12,3.1899,3.1918,3.1899,3.1903,26
HON13,2013-02-12 05:30,12,3.2096,3.2096,3.2096,3.2096,1
HON13,2013-02-12 06:00,12,3.2122,3.2122,3.2112,3.2119,6
HON13,2013-02-12 07:00,12,3.2068,3.2068,3.2068,3.2068,1
HON13,2013-02-12 07:30,12,3.2064,3.2064,3.2048,3.2057,28
HON13,2013-02-12 08:00,12,3.2063,3.2072,3.2029,3.2072,15
HON13,2013-02-12 08:30,12,3.1983,3.1995,3.196,3.1977,10
HON13,2013-02-12 09:00,12,3.1961,3.1961,3.1954,3.1954,2
HON13,2013-02-12 09:30,12,3.1954,3.1985,3.195,3.1985,16
HON13,2013-02-12 10:00,12,3.1981,3.1982,3.1905,3.1905,17
HON13,2013-02-12 10:30,12,3.1891,3.1941,3.1891,3.1941,8
HON13,2013-02-12 11:30,12,3.1973,3.1977,3.1973,3.1977,3
HON13,2013-02-12 12:00,12,3.1993,3.1993,3.1973,3.1977,4
HON13,2013-02-12 12:30,12,3.1975,3.1989,3.1973,3.1989,21
HON13,2013-02-12 13:00,12,3.2028,3.2074,3.2017,3.207,158
HON13,2013-02-12 13:30,12,3.207,3.207,3.2045,3.2045,79
HON13,2013-02-12 15:00,12,3.2033,3.2033,3.203,3.203,2
HON13,2013-02-13 01:30,13,3.2067,3.2067,3.2067,3.2067,4
HON13,2013-02-13 02:00,13,3.207,3.2073,3.2046,3.2073,41
HON13,2013-02-13 02:30,13,3.2058,3.2079,3.2058,3.2079,5
HON13,2013-02-13 04:00,13,3.2026,3.2026,3.2022,3.2022,3
HON13,2013-02-13 04:30,13,3.206,3.206,3.206,3.206,2
HON13,2013-02-13 05:30,13,3.2047,3.2047,3.2047,3.2047,3
HON13,2013-02-13 06:00,13,3.2047,3.205,3.2037,3.2037,15
HON13,2013-02-13 06:30,13,3.2053,3.2079,3.2053,3.2079,20
HON13,2013-02-13 07:00,13,3.2064,3.2068,3.2063,3.2064,18
HON13,2013-02-13 07:30,13,3.2063,3.2119,3.2048,3.2085,46
HON13,2013-02-13 08:00,13,3.2081,3.2085,3.2042,3.2066,34
HON13,2013-02-13 08:30,13,3.2098,3.2098,3.2045,3.2063,7
HON13,2013-02-13 09:00,13,3.2053,3.2058,3.202,3.202,13
HON13,2013-02-13 09:30,13,3.2031,3.2047,3.199,3.199,49
HON13,2013-02-13 10:00,13,3.1997,3.1997,3.1997,3.1997,3
HON13,2013-02-13 10:30,13,3.201,3.201,3.197,3.1981,12
HON13,2013-02-13 11:00,13,3.2026,3.2033,3.2024,3.203,44
HON13,2013-02-13 11:30,13,3.1985,3.2023,3.1975,3.2023,49
HON13,2013-02-13 12:30,13,3.2013,3.2013,3.2013,3.2013,1
HON13,2013-02-13 13:00,13,3.2001,3.206,3.1969,3.2054,98
HON13,2013-02-13 13:30,13,3.2039,3.205,3.2028,3.2036,28
HON13,2013-02-13 14:00,13,3.205,3.2065,3.205,3.2065,42
HON13,2013-02-13 17:30,14,3.209,3.209,3.209,3.209,2
HON13,2013-02-14 01:30,14,3.2,3.2,3.1988,3.1992,11
HON13,2013-02-14 02:00,14,3.2,3.2028,3.2,3.2028,11
HON13,2013-02-14 02:30,14,3.2068,3.2083,3.2066,3.2072,13
HON13,2013-02-14 03:00,14,3.209,3.209,3.209,3.209,13
HON13,2013-02-14 03:30,14,3.2097,3.2097,3.2088,3.2088,5
HON13,2013-02-14 04:00,14,3.2058,3.2065,3.2037,3.2037,4
HON13,2013-02-14 04:30,14,3.201,3.206,3.201,3.2046,17
HON13,2013-02-14 06:00,14,3.1981,3.2011,3.1969,3.2006,54
HON13,2013-02-14 06:30,14,3.2005,3.2054,3.2005,3.2034,104
HON13,2013-02-14 07:00,14,3.2042,3.2053,3.2022,3.205,98
HON13,2013-02-14 07:30,14,3.2052,3.2097,3.2036,3.2042,130
HON13,2013-02-14 08:00,14,3.2056,3.2085,3.2055,3.2065,130
HON13,2013-02-14 08:30,14,3.2059,3.2144,3.2056,3.2135,166
HON13,2013-02-14 09:00,14,3.2151,3.2153,3.2095,3.2096,120
HON13,2013-02-14 09:30,14,3.2095,3.2115,3.206,3.2109,107
HON13,2013-02-14 10:00,14,3.2108,3.2129,3.2088,3.2089,139
HON13,2013-02-14 10:30,14,3.2108,3.2152,3.2101,3.2151,107
HON13,2013-02-14 11:00,14,3.2155,3.2163,3.213,3.2133,135
HON13,2013-02-14 11:30,14,3.2135,3.2153,3.2107,3.2148,125
HON13,2013-02-14 12:00,14,3.2149,3.2156,3.2116,3.2148,252
HON13,2013-02-14 12:30,14,3.2148,3.2155,3.21,3.2121,111
HON13,2013-02-14 13:00,14,3.2121,3.2177,3.2117,3.214,320
HON13,2013-02-14 13:30,14,3.2124,3.2126,3.2124,3.2126,6
HON13,2013-02-14 14:30,14,3.2165,3.2165,3.2163,3.2163,3
HON13,2013-02-15 00:00,15,3.2131,3.2134,3.2131,3.2134,5
HON13,2013-02-15 02:00,15,3.2089,3.2089,3.2089,3.2089,1
HON13,2013-02-15 03:00,15,3.2058,3.2058,3.2033,3.2033,3
HON13,2013-02-15 03:30,15,3.2056,3.2056,3.2056,3.2056,5
HON13,2013-02-15 04:00,15,3.2068,3.2069,3.2068,3.2068,4
HON13,2013-02-15 06:00,15,3.2077,3.2077,3.2077,3.2077,1
HON13,2013-02-15 07:00,15,3.2077,3.2077,3.2077,3.2077,23
HON13,2013-02-15 07:30,15,3.2136,3.2136,3.2136,3.2136,1
HON13,2013-02-15 08:00,15,3.2128,3.2128,3.175,3.1872,105
HON13,2013-02-15 08:30,15,3.1872,3.1886,3.1771,3.1839,55
HON13,2013-02-15 09:00,15,3.1831,3.1898,3.1831,3.1862,43
HON13,2013-02-15 09:30,15,3.186,3.1873,3.186,3.1865,24
HON13,2013-02-15 10:00,15,3.1905,3.1905,3.1871,3.1871,4
HON13,2013-02-15 10:30,15,3.1864,3.1864,3.1823,3.1857,76
HON13,2013-02-15 11:00,15,3.1857,3.189,3.1847,3.189,65
HON13,2013-02-15 11:30,15,3.1894,3.1918,3.1894,3.1905,8
HON13,2013-02-15 12:00,15,3.1963,3.1975,3.1963,3.1975,26
HON13,2013-02-15 12:30,15,3.1975,3.2006,3.1975,3.2001,19
HON13,2013-02-15 13:00,15,3.1995,3.2122,3.1995,3.2122,60
HON13,2013-02-15 13:30,15,3.2114,3.2114,3.2113,3.2113,2
HON13,2013-02-15 14:00,15,3.2151,3.2181,3.2151,3.2181,4
HON13,2013-02-15 15:00,15,3.2197,3.2198,3.2197,3.2198,2
HON13,2013-02-17 20:00,19,3.2152,3.2152,3.2152,3.2152,1
HON13,2013-02-17 21:30,19,3.215,3.215,3.2146,3.2146,3
HON13,2013-02-17 23:00,19,3.2204,3.2205,3.2204,3.2205,2
HON13,2013-02-18 03:30,19,3.2167,3.2167,3.2141,3.2145,3
HON13,2013-02-18 04:30,19,3.2139,3.2146,3.2139,3.2146,3
HON13,2013-02-18 06:30,19,3.2124,3.2124,3.2122,3.2123,5
HON13,2013-02-18 08:00,19,3.2165,3.2177,3.2157,3.2157,38
HON13,2013-02-18 08:30,19,3.2126,3.2126,3.2126,3.2126,1
HON13,2013-02-18 09:00,19,3.2111,3.2111,3.2111,3.2111,1
HON13,2013-02-18 09:30,19,3.212,3.2134,3.212,3.2134,6
HON13,2013-02-18 10:00,19,3.2134,3.2141,3.2081,3.2089,15
HON13,2013-02-18 10:30,19,3.2055,3.2055,3.2055,3.2055,1
HON13,2013-02-18 12:00,19,3.2105,3.2105,3.2105,3.2105,1
HON13,2013-02-18 23:30,19,3.2089,3.2089,3.2088,3.2088,2
HON13,2013-02-19 01:30,19,3.2059,3.2059,3.2059,3.2059,1
HON13,2013-02-19 02:30,19,3.2041,3.2042,3.2041,3.2041,3
HON13,2013-02-19 03:00,19,3.2044,3.2055,3.2044,3.2055,5
HON13,2013-02-19 04:00,19,3.2061,3.2086,3.2061,3.2086,15
HON13,2013-02-19 05:30,19,3.207,3.2079,3.207,3.2079,2
HON13,2013-02-19 06:00,19,3.2066,3.2102,3.2052,3.2102,28
HON13,2013-02-19 06:30,19,3.2091,3.2091,3.2065,3.207,39
HON13,2013-02-19 07:00,19,3.2049,3.2049,3.2049,3.2049,1
HON13,2013-02-19 07:30,19,3.2061,3.2066,3.2022,3.2022,40
HON13,2013-02-19 08:00,19,3.2025,3.2032,3.191,3.1936,259
HON13,2013-02-19 08:30,19,3.1948,3.1962,3.1923,3.193,118
HON13,2013-02-19 09:00,19,3.1938,3.1938,3.187,3.187,43
HON13,2013-02-19 09:30,19,3.1841,3.1896,3.1841,3.1855,66
HON13,2013-02-19 10:00,19,3.1826,3.189,3.1823,3.189,40
HON13,2013-02-19 10:30,19,3.1888,3.1892,3.1884,3.1884,7
HON13,2013-02-19 11:00,19,3.189,3.189,3.1872,3.1872,3
HON13,2013-02-19 11:30,19,3.1885,3.1885,3.187,3.1872,27
HON13,2013-02-19 12:00,19,3.1924,3.1924,3.1906,3.191,54
HON13,2013-02-19 12:30,19,3.1908,3.1908,3.1905,3.1905,17
HON13,2013-02-19 13:00,19,3.193,3.2026,3.193,3.2011,51
HON13,2013-02-19 14:00,19,3.2005,3.2005,3.2005,3.2005,1
HON13,2013-02-19 14:30,19,3.2018,3.2025,3.2018,3.2025,2
HON13,2013-02-19 21:30,20,3.1997,3.2,3.1997,3.2,4
HON13,2013-02-20 06:00,20,3.1975,3.1975,3.1975,3.1975,1
HON13,2013-02-20 07:00,20,3.198,3.198,3.198,3.198,1
HON13,2013-02-20 07:30,20,3.1901,3.1909,3.1885,3.1892,18
HON13,2013-02-20 08:00,20,3.1901,3.1963,3.1901,3.1963,10
HON13,2013-02-20 08:30,20,3.1945,3.1977,3.1943,3.1974,41
HON13,2013-02-20 09:00,20,3.1924,3.1932,3.192,3.1925,15
HON13,2013-02-20 09:30,20,3.1937,3.1971,3.1937,3.1953,4
HON13,2013-02-20 10:00,20,3.1929,3.1929,3.1577,3.1764,57
HON13,2013-02-20 10:30,20,3.1761,3.1779,3.1743,3.1747,8
HON13,2013-02-20 11:00,20,3.1767,3.1767,3.1741,3.1741,3
HON13,2013-02-20 11:30,20,3.1727,3.1727,3.1719,3.1719,2
HON13,2013-02-20 12:00,20,3.1682,3.1682,3.1682,3.1682,1
HON13,2013-02-20 13:00,20,3.1718,3.1718,3.1718,3.1718,5
HON13,2013-02-20 14:00,20,3.1633,3.1633,3.1614,3.1614,4
HON13,2013-02-20 15:00,20,3.162,3.162,3.162,3.162,1
HON13,2013-02-21 02:00,21,3.15,3.1502,3.1469,3.1469,50
HON13,2013-02-21 03:00,21,3.146,3.146,3.146,3.146,5
HON13,2013-02-21 03:30,21,3.1474,3.1474,3.1474,3.1474,2
HON13,2013-02-21 05:00,21,3.1451,3.1467,3.1451,3.1462,7
HON13,2013-02-21 05:30,21,3.1478,3.1478,3.1478,3.1478,2
HON13,2013-02-21 06:00,21,3.145,3.145,3.145,3.145,1
HON13,2013-02-21 07:30,21,3.1331,3.1331,3.1312,3.1312,7
HON13,2013-02-21 08:00,21,3.129,3.1347,3.1259,3.1344,48
HON13,2013-02-21 08:30,21,3.1307,3.1307,3.1247,3.1253,62
HON13,2013-02-21 09:00,21,3.1241,3.1257,3.1197,3.1257,56
HON13,2013-02-21 09:30,21,3.1294,3.1319,3.1246,3.1246,16
HON13,2013-02-21 10:00,21,3.1306,3.1337,3.1306,3.1313,16
HON13,2013-02-21 10:30,21,3.134,3.134,3.1253,3.1289,237
HON13,2013-02-21 11:00,21,3.1297,3.1312,3.1256,3.1296,31
HON13,2013-02-21 11:30,21,3.1304,3.1304,3.1238,3.126,34
HON13,2013-02-21 12:00,21,3.1254,3.1257,3.1209,3.1248,41
HON13,2013-02-21 12:30,21,3.1266,3.1284,3.1158,3.1159,37
HON13,2013-02-21 13:00,21,3.1175,3.1229,3.1157,3.1187,36
HON13,2013-02-22 00:30,22,3.129,3.129,3.129,3.129,1
HON13,2013-02-22 02:00,22,3.1287,3.1287,3.1287,3.1287,1
HON13,2013-02-22 03:30,22,3.1349,3.1349,3.1349,3.1349,1
HON13,2013-02-22 07:30,22,3.1371,3.1371,3.1288,3.1288,7
HON13,2013-02-22 08:00,22,3.1304,3.1317,3.1244,3.1317,40
HON13,2013-02-22 08:30,22,3.1309,3.1309,3.1234,3.1258,26
HON13,2013-02-22 09:00,22,3.1245,3.1249,3.121,3.1215,6
HON13,2013-02-22 09:30,22,3.1224,3.1259,3.1222,3.1253,15
HON13,2013-02-22 10:00,22,3.1234,3.1234,3.1187,3.1187,26
HON13,2013-02-22 10:30,22,3.1187,3.1235,3.1184,3.1235,18
HON13,2013-02-22 11:00,22,3.1244,3.1302,3.1244,3.1302,12
HON13,2013-02-22 11:30,22,3.1307,3.137,3.1307,3.1315,88
HON13,2013-02-22 12:00,22,3.1304,3.1304,3.1255,3.1283,21
HON13,2013-02-22 12:30,22,3.1229,3.125,3.1215,3.1215,34
HON13,2013-02-22 13:00,22,3.1223,3.1298,3.1223,3.1292,148
HON13,2013-02-22 13:30,22,3.1275,3.1284,3.1275,3.1284,50
HON13,2013-02-22 14:30,22,3.1319,3.1329,3.1319,3.1329,4
HON13,2013-02-24 17:00,25,3.1419,3.1419,3.1419,3.1419,1
HON13,2013-02-25 00:30,25,3.127,3.127,3.127,3.127,2
HON13,2013-02-25 02:00,25,3.1335,3.1335,3.1335,3.1335,7
HON13,2013-02-25 05:30,25,3.1631,3.1631,3.1622,3.1625,7
HON13,2013-02-25 07:00,25,3.165,3.165,3.1633,3.1633,5
HON13,2013-02-25 07:30,25,3.1621,3.1621,3.1621,3.1621,1
HON13,2013-02-25 08:00,25,3.1521,3.153,3.1504,3.153,5
HON13,2013-02-25 08:30,25,3.1507,3.1507,3.1467,3.1496,12
HON13,2013-02-25 09:00,25,3.1524,3.1524,3.1502,3.1502,2
HON13,2013-02-25 09:30,25,3.1454,3.1454,3.1315,3.1339,30
HON13,2013-02-25 10:00,25,3.1345,3.1393,3.1345,3.1369,16
HON13,2013-02-25 10:30,25,3.1366,3.1366,3.1309,3.1309,10
HON13,2013-02-25 11:00,25,3.1321,3.1392,3.1316,3.136,50
HON13,2013-02-25 11:30,25,3.1356,3.1361,3.1315,3.135,34
HON13,2013-02-25 12:00,25,3.135,3.1362,3.1312,3.1319,21
HON13,2013-02-25 12:30,25,3.1302,3.1326,3.1264,3.1264,21
HON13,2013-02-25 13:00,25,3.1231,3.1316,3.1231,3.1314,18
HON13,2013-02-25 14:30,25,3.1253,3.1253,3.1181,3.1181,27
HON13,2013-02-26 03:00,26,3.1043,3.1043,3.1035,3.1043,11
HON13,2013-02-26 03:30,26,3.1058,3.1066,3.1058,3.1066,3
HON13,2013-02-26 04:00,26,3.105,3.105,3.105,3.105,4
HON13,2013-02-26 04:30,26,3.1003,3.1031,3.1003,3.1019,149
HON13,2013-02-26 05:00,26,3.1035,3.1035,3.098,3.1011,84
HON13,2013-02-26 06:00,26,3.0923,3.0979,3.0923,3.0971,116
HON13,2013-02-26 06:30,26,3.0979,3.0995,3.0938,3.0971,121
HON13,2013-02-26 07:00,26,3.0976,3.0978,3.0946,3.0969,73
HON13,2013-02-26 07:30,26,3.0913,3.0972,3.0905,3.0929,60
HON13,2013-02-26 08:00,26,3.0929,3.113,3.0921,3.1074,183
HON13,2013-02-26 08:30,26,3.109,3.1154,3.1058,3.1097,297
HON13,2013-02-26 09:00,26,3.1099,3.116,3.101,3.1024,158
HON13,2013-02-26 09:30,26,3.1008,3.1008,3.0897,3.0981,382
HON13,2013-02-26 10:00,26,3.0982,3.0982,3.0822,3.0828,117
HON13,2013-02-26 10:30,26,3.0848,3.086,3.0693,3.0728,121
HON13,2013-02-26 11:00,26,3.0724,3.0727,3.0705,3.0724,21
HON13,2013-02-26 11:30,26,3.0702,3.0774,3.0698,3.0736,97
HON13,2013-02-26 12:00,26,3.0732,3.0743,3.065,3.0651,92
HON13,2013-02-26 12:30,26,3.065,3.0656,3.064,3.065,22
HON13,2013-02-26 13:00,26,3.0652,3.0751,3.0638,3.069,26
HON13,2013-02-26 13:30,26,3.0695,3.07,3.0664,3.0672,20
HON13,2013-02-26 22:30,27,3.0666,3.0666,3.0666,3.0666,3
HON13,2013-02-26 23:30,27,3.0649,3.0649,3.0649,3.0649,1
HON13,2013-02-27 01:30,27,3.075,3.077,3.075,3.077,10
HON13,2013-02-27 02:00,27,3.079,3.079,3.079,3.079,4
HON13,2013-02-27 02:30,27,3.0845,3.0845,3.0845,3.0845,1
HON13,2013-02-27 04:00,27,3.0811,3.0826,3.0811,3.0826,7
HON13,2013-02-27 04:30,27,3.0827,3.0829,3.0827,3.0829,3
HON13,2013-02-27 06:00,27,3.0749,3.0749,3.0749,3.0749,3
HON13,2013-02-27 07:00,27,3.0764,3.0765,3.0759,3.0759,4
HON13,2013-02-27 07:30,27,3.0756,3.0756,3.072,3.072,5
HON13,2013-02-27 08:00,27,3.072,3.0744,3.0627,3.0641,45
HON13,2013-02-27 08:30,27,3.0634,3.0715,3.0634,3.0708,11
HON13,2013-02-27 09:00,27,3.073,3.073,3.0684,3.0684,20
HON13,2013-02-27 09:30,27,3.0692,3.0692,3.0438,3.0528,214
HON13,2013-02-27 10:00,27,3.0531,3.054,3.0445,3.0475,125
HON13,2013-02-27 10:30,27,3.0511,3.0525,3.0473,3.0525,16
HON13,2013-02-27 11:00,27,3.0526,3.0547,3.0504,3.0523,35
HON13,2013-02-27 11:30,27,3.0527,3.0536,3.0416,3.043,268
HON13,2013-02-27 12:00,27,3.0452,3.0455,3.0425,3.0442,26
HON13,2013-02-27 12:30,27,3.0452,3.0452,3.036,3.0361,34
HON13,2013-02-27 13:00,27,3.034,3.0414,3.0312,3.0348,104
HON13,2013-02-27 13:30,27,3.0369,3.037,3.035,3.0353,49
HON13,2013-02-27 14:30,27,3.0377,3.0377,3.0354,3.0354,2
HON13,2013-02-27 16:00,27,3.0346,3.035,3.0346,3.035,3
HON13,2013-02-27 22:00,28,3.036,3.036,3.036,3.036,1
HON13,2013-02-27 23:30,28,3.0294,3.0294,3.0294,3.0294,1
HON13,2013-02-28 00:00,28,3.0275,3.0275,3.0241,3.0241,2
HON13,2013-02-28 00:30,28,3.0267,3.0267,3.0254,3.0254,7
HON13,2013-02-28 05:00,28,3.0336,3.0351,3.0334,3.0351,18
HON13,2013-02-28 05:30,28,3.035,3.0376,3.035,3.0376,9
HON13,2013-02-28 06:00,28,3.0387,3.0387,3.0382,3.0382,2
HON13,2013-02-28 06:30,28,3.0385,3.0401,3.0377,3.0401,6
HON13,2013-02-28 07:00,28,3.0357,3.0394,3.0357,3.0394,6
HON13,2013-02-28 07:30,28,3.0391,3.0436,3.0332,3.0395,199
HON13,2013-02-28 08:00,28,3.0387,3.0396,3.0339,3.0344,95
HON13,2013-02-28 08:30,28,3.0343,3.0397,3.0325,3.0375,61
HON13,2013-02-28 09:00,28,3.0387,3.0395,3.0343,3.0378,17
HON13,2013-02-28 09:30,28,3.0366,3.0369,3.0322,3.0322,119
HON13,2013-02-28 10:00,28,3.03,3.0347,3.03,3.0331,26
HON13,2013-02-28 10:30,28,3.0345,3.0345,3.0343,3.0343,3
HON13,2013-02-28 11:00,28,3.0321,3.0385,3.0321,3.0361,13
HON13,2013-02-28 11:30,28,3.0361,3.0449,3.0355,3.0449,36
HON13,2013-02-28 12:00,28,3.0415,3.0415,3.0295,3.0295,78
HON13,2013-02-28 12:30,28,3.0317,3.0317,3.0217,3.0217,104
HON13,2013-02-28 13:00,28,3.0256,3.0257,3.0041,3.0048,125
HON13,2013-02-28 13:30,28,3.0048,3.0067,2.9941,2.9941,56
HON13,2013-02-28 14:00,28,3.0026,3.0026,3.0025,3.0025,2
HON13,2013-02-28 14:30,28,3.0033,3.0033,3.0033,3.0033,1
HON13,2013-02-28 15:00,28,3.0004,3.0004,3.0004,3.0004,1
HON13,2013-02-28 16:00,28,3.0018,3.0018,3.0018,3.0018,1
HON13,2013-02-28 18:30,1,2.99,2.9919,2.981,2.981,51
HON13,2013-02-28 19:00,1,2.9934,2.9934,2.9928,2.9928,5
HON13,2013-02-28 20:00,1,3.0018,3.0018,3.0018,3.0018,1
HON13,2013-02-28 21:30,1,3.0004,3.0031,3.0004,3.0031,7
HON13,2013-03-01 05:00,1,2.9915,2.9918,2.9915,2.9918,2
HON13,2013-03-01 06:30,1,2.9785,2.9929,2.9785,2.9929,10
HON13,2013-03-01 07:00,1,2.9888,2.9888,2.9861,2.9861,2
HON13,2013-03-01 07:30,1,2.9864,2.9898,2.983,2.983,33
HON13,2013-03-01 08:00,1,2.9821,2.9821,2.9715,2.9785,60
HON13,2013-03-01 08:30,1,2.979,2.98,2.9727,2.9748,25
HON13,2013-03-01 09:00,1,2.975,2.9814,2.975,2.9814,6
HON13,2013-03-01 09:30,1,2.9865,2.9905,2.9831,2.9839,116
HON13,2013-03-01 10:00,1,2.9854,2.99,2.9831,2.9831,41
HON13,2013-03-01 10:30,1,2.9815,2.982,2.977,2.9812,66
HON13,2013-03-01 11:00,1,2.985,2.9932,2.9839,2.9932,16
HON13,2013-03-01 11:30,1,2.9892,2.99,2.9797,2.9833,182
HON13,2013-03-01 12:00,1,2.9817,2.9836,2.9789,2.9799,76
HON13,2013-03-01 12:30,1,2.9793,2.9807,2.9771,2.9787,199
HON13,2013-03-01 13:00,1,2.9808,2.9852,2.9771,2.979,235
HON13,2013-03-01 13:30,1,2.9791,2.9791,2.9786,2.9786,22
HON13,2013-03-01 14:00,1,2.9804,2.9804,2.9804,2.9804,12
HON13,2013-03-01 15:30,1,2.9863,2.9863,2.9863,2.9863,1
HON13,2013-03-03 18:30,4,2.9753,2.9753,2.9753,2.9753,5
HON13,2013-03-03 20:00,4,2.9767,2.9767,2.9767,2.9767,1
HON13,2013-03-04 02:00,4,2.975,2.975,2.975,2.975,3
HON13,2013-03-04 05:00,4,2.985,2.985,2.985,2.985,1
HON13,2013-03-04 06:00,4,2.9819,2.9819,2.9815,2.9815,2
HON13,2013-03-04 06:30,4,2.9867,2.9867,2.9867,2.9867,5
HON13,2013-03-04 07:00,4,2.9858,2.989,2.9828,2.989,97
HON13,2013-03-04 07:30,4,2.9888,2.9924,2.985,2.985,202
HON13,2013-03-04 08:00,4,2.9824,2.9839,2.978,2.9835,54
HON13,2013-03-04 08:30,4,2.9815,2.9817,2.9735,2.978,85
HON13,2013-03-04 09:00,4,2.9837,2.9837,2.9797,2.9799,12
HON13,2013-03-04 09:30,4,2.9777,2.9788,2.9733,2.9733,71
HON13,2013-03-04 10:00,4,2.969,2.9722,2.9607,2.9722,34
HON13,2013-03-04 10:30,4,2.973,2.9751,2.9711,2.9751,21
HON13,2013-03-04 11:00,4,2.9748,2.9786,2.9719,2.9727,12
HON13,2013-03-04 11:30,4,2.9712,2.9712,2.9671,2.9691,34
HON13,2013-03-04 12:00,4,2.9682,2.9682,2.9632,2.9632,40
HON13,2013-03-04 12:30,4,2.9647,2.9679,2.9602,2.9639,75
HON13,2013-03-04 13:00,4,2.9667,2.9748,2.9626,2.9732,43
HON13,2013-03-04 14:00,4,2.9709,2.9709,2.9709,2.9709,12
HON13,2013-03-04 14:30,4,2.9708,2.9708,2.9708,2.9708,1
HON13,2013-03-04 15:30,4,2.972,2.9735,2.972,2.9733,34
HON13,2013-03-04 16:00,4,2.9733,2.9758,2.9733,2.9757,18
HON13,2013-03-05 05:00,5,2.9848,2.9858,2.9848,2.9858,10
HON13,2013-03-05 05:30,5,2.9858,2.9865,2.984,2.9865,34
HON13,2013-03-05 06:00,5,2.9861,2.9882,2.9853,2.9874,42
HON13,2013-03-05 06:30,5,2.9866,2.9901,2.9864,2.9898,15
HON13,2013-03-05 07:00,5,2.99,2.9979,2.99,2.9979,33
HON13,2013-03-05 07:30,5,2.9977,3.0017,2.988,2.988,41
HON13,2013-03-05 08:00,5,2.9882,2.9934,2.9867,2.9934,50
HON13,2013-03-05 08:30,5,2.9965,2.9965,2.9954,2.9955,8
HON13,2013-03-05 09:00,5,2.995,2.9974,2.991,2.9941,19
HON13,2013-03-05 09:30,5,2.9947,2.9976,2.9934,2.9976,18
HON13,2013-03-05 10:00,5,2.9903,2.9967,2.99,2.9967,35
HON13,2013-03-05 10:30,5,2.9995,3.0004,2.9975,2.9994,22
HON13,2013-03-05 11:00,5,2.9974,2.9982,2.9927,2.9927,75
HON13,2013-03-05 11:30,5,2.9923,2.9941,2.9918,2.9918,172
HON13,2013-03-05 12:00,5,2.9919,2.9995,2.9919,2.9986,106
HON13,2013-03-05 12:30,5,3,3.0117,2.9998,3.0117,107
HON13,2013-03-05 13:00,5,3.0111,3.018,3.0081,3.0146,74
HON13,2013-03-05 13:30,5,3.0162,3.0195,3.0161,3.0189,24
HON13,2013-03-05 14:00,5,3.018,3.0205,3.0177,3.0205,35
HON13,2013-03-05 14:30,5,3.0214,3.0214,3.0199,3.02,10
HON13,2013-03-05 15:00,5,3.0197,3.0197,3.0174,3.0174,2
HON13,2013-03-05 19:30,6,3.0309,3.0316,3.0309,3.0316,2
HON13,2013-03-05 20:00,6,3.0329,3.0329,3.0329,3.0329,2
HON13,2013-03-06 01:00,6,3.0279,3.0279,3.0279,3.0279,5
HON13,2013-03-06 01:30,6,3.0194,3.0196,3.0194,3.0196,8
HON13,2013-03-06 02:00,6,3.0194,3.0194,3.0194,3.0194,6
HON13,2013-03-06 02:30,6,3.0185,3.0185,3.0183,3.0183,5
HON13,2013-03-06 04:30,6,3.012,3.0136,3.012,3.0127,33
HON13,2013-03-06 06:00,6,3.0216,3.0216,3.0216,3.0216,1
HON13,2013-03-06 07:00,6,3.0216,3.0216,3.0216,3.0216,1
HON13,2013-03-06 07:30,6,3.0186,3.0226,3.0186,3.0195,42
HON13,2013-03-06 08:00,6,3.0183,3.0209,3.015,3.015,76
HON13,2013-03-06 08:30,6,3.0172,3.0172,3.0042,3.0075,76
HON13,2013-03-06 09:00,6,3.0048,3.0072,2.9951,3.006,9
HON13,2013-03-06 09:30,6,3.0077,3.0118,3.0014,3.0016,143
HON13,2013-03-06 10:00,6,2.9996,3.0008,2.9979,3.0008,39
HON13,2013-03-06 10:30,6,3.0073,3.0098,3.0054,3.0098,10
HON13,2013-03-06 11:00,6,3.0082,3.0098,3.0041,3.0041,22
HON13,2013-03-06 11:30,6,3.0041,3.0059,3.0014,3.0014,119
HON13,2013-03-06 12:00,6,3.0019,3.0021,3.0009,3.0021,16
HON13,2013-03-06 12:30,6,3.0034,3.0065,3.0027,3.0027,13
HON13,2013-03-06 13:00,6,3.0036,3.0157,3.0014,3.0157,23
HON13,2013-03-06 13:30,6,3.0157,3.0169,3.0157,3.0169,3
HON13,2013-03-06 14:00,6,3.0141,3.0148,3.012,3.012,8
HON13,2013-03-06 14:30,6,3.0118,3.0125,3.0118,3.0125,2
HON13,2013-03-06 15:30,6,3.0153,3.0153,3.0153,3.0153,1
HON13,2013-03-06 22:30,7,3.0055,3.0055,3.005,3.005,6
HON13,2013-03-06 23:30,7,3.0035,3.0035,3.0034,3.0034,11
HON13,2013-03-07 00:00,7,3.0033,3.0036,3.0033,3.0036,4
HON13,2013-03-07 00:30,7,3.0038,3.004,3.0038,3.004,11
HON13,2013-03-07 01:00,7,3.004,3.0043,3.004,3.004,7
HON13,2013-03-07 01:30,7,3.0098,3.0098,3.0098,3.0098,1
HON13,2013-03-07 02:00,7,3.0104,3.0104,3.0104,3.0104,2
HON13,2013-03-07 04:00,7,3.0164,3.0184,3.0154,3.0154,5
HON13,2013-03-07 07:00,7,3.0077,3.0078,3.0077,3.0078,8
HON13,2013-03-07 07:30,7,3.0079,3.013,3.0079,3.013,4
HON13,2013-03-07 08:00,7,3.0126,3.0183,3.0073,3.0075,265
HON13,2013-03-07 08:30,7,3.0051,3.0132,3.0051,3.0132,45
HON13,2013-03-07 09:00,7,3.0162,3.0252,3.0162,3.0246,75
HON13,2013-03-07 09:30,7,3.023,3.0238,3.0172,3.0177,9
HON13,2013-03-07 10:00,7,3.0173,3.0213,3.0161,3.0211,160
HON13,2013-03-07 10:30,7,3.0222,3.0222,3.0173,3.0173,32
HON13,2013-03-07 11:00,7,3.0187,3.0187,3.014,3.0143,31
HON13,2013-03-07 11:30,7,3.0155,3.016,3.0134,3.0134,52
HON13,2013-03-07 12:00,7,3.0143,3.0155,3.0106,3.0106,62
HON13,2013-03-07 12:30,7,3.0178,3.0178,3.0171,3.0176,3
HON13,2013-03-07 13:00,7,3.025,3.0284,3.0219,3.0279,11
HON13,2013-03-07 13:30,7,3.0294,3.0294,3.025,3.025,10
HON13,2013-03-07 14:00,7,3.026,3.027,3.0253,3.027,7
HON13,2013-03-07 14:30,7,3.0235,3.0235,3.0235,3.0235,1
HON13,2013-03-07 15:30,7,3.0227,3.0227,3.0227,3.0227,1
HON13,2013-03-07 22:00,8,3.0203,3.0203,3.0198,3.0198,6
HON13,2013-03-07 22:30,8,3.0194,3.0194,3.0194,3.0194,1
HON13,2013-03-07 23:00,8,3.0204,3.0214,3.02,3.0207,16
HON13,2013-03-07 23:30,8,3.0207,3.0209,3.0207,3.0207,10
HON13,2013-03-08 01:30,8,3.0232,3.0261,3.0232,3.0261,2
HON13,2013-03-08 03:30,8,3.0233,3.0233,3.0191,3.0191,11
HON13,2013-03-08 04:00,8,3.0233,3.0233,3.019,3.019,7
HON13,2013-03-08 05:30,8,3.0103,3.0103,3.0103,3.0103,1
HON13,2013-03-08 06:00,8,3.0115,3.0117,3.0096,3.011,151
HON13,2013-03-08 06:30,8,3.0109,3.016,3.0108,3.0123,140
HON13,2013-03-08 07:00,8,3.0121,3.0133,3.0057,3.0086,112
HON13,2013-03-08 07:30,8,3.0148,3.0249,3.0148,3.0161,119
HON13,2013-03-08 08:00,8,3.008,3.0192,3.008,3.0185,71
HON13,2013-03-08 08:30,8,3.0197,3.0234,3.0157,3.022,223
HON13,2013-03-08 09:00,8,3.0212,3.0212,3.0156,3.0166,114
HON13,2013-03-08 09:30,8,3.0155,3.0166,3.0127,3.0144,78
HON13,2013-03-08 10:00,8,3.016,3.0166,3.016,3.0162,3
HON13,2013-03-08 10:30,8,3.0146,3.0195,3.0137,3.0173,58
HON13,2013-03-08 11:00,8,3.0174,3.0176,3.0149,3.015,5
HON13,2013-03-08 11:30,8,3.0159,3.0159,3.0136,3.0142,16
HON13,2013-03-08 12:00,8,3.0166,3.0216,3.0166,3.0205,23
HON13,2013-03-08 12:30,8,3.0235,3.0291,3.0235,3.0288,6
HON13,2013-03-08 13:00,8,3.0288,3.0331,3.0288,3.0308,22
HON13,2013-03-08 13:30,8,3.0315,3.0315,3.0305,3.0305,26
HON13,2013-03-08 14:30,8,3.0258,3.0271,3.0255,3.0255,16
HON13,2013-03-10 17:00,11,3.0264,3.0264,3.0264,3.0264,1
HON13,2013-03-10 19:30,11,3.0235,3.0235,3.0229,3.0229,5
HON13,2013-03-10 22:30,11,3.0231,3.0231,3.0226,3.0231,9
HON13,2013-03-11 00:30,11,3.0217,3.0217,3.0217,3.0217,1
HON13,2013-03-11 01:00,11,3.0219,3.0219,3.0215,3.0215,5
HON13,2013-03-11 01:30,11,3.0221,3.0221,3.0221,3.0221,2
HON13,2013-03-11 03:00,11,3.0266,3.0266,3.0266,3.0266,1
HON13,2013-03-11 03:30,11,3.021,3.0226,3.0194,3.0194,7
HON13,2013-03-11 05:00,11,3.0322,3.0322,3.0322,3.0322,1
HON13,2013-03-11 05:30,11,3.0367,3.0375,3.0367,3.0375,25
HON13,2013-03-11 06:00,11,3.035,3.035,3.035,3.035,4
HON13,2013-03-11 07:00,11,3.0382,3.0433,3.0381,3.0423,152
HON13,2013-03-11 07:30,11,3.0427,3.0444,3.0369,3.0369,32
HON13,2013-03-11 08:00,11,3.0367,3.0409,3.0356,3.0383,30
HON13,2013-03-11 08:30,11,3.0346,3.0353,3.0325,3.0336,22
HON13,2013-03-11 09:00,11,3.0353,3.0353,3.0328,3.0341,22
HON13,2013-03-11 09:30,11,3.0278,3.03,3.0278,3.03,7
HON13,2013-03-11 10:00,11,3.0274,3.037,3.0274,3.0358,16
HON13,2013-03-11 10:30,11,3.039,3.0398,3.0359,3.0359,24
HON13,2013-03-11 11:00,11,3.0377,3.0416,3.0376,3.0376,30
HON13,2013-03-11 11:30,11,3.0383,3.0393,3.0364,3.0391,64
HON13,2013-03-11 12:00,11,3.0386,3.0425,3.0375,3.0393,96
HON13,2013-03-11 12:30,11,3.0397,3.0426,3.0362,3.0406,31
HON13,2013-03-11 13:00,11,3.0401,3.0442,3.0384,3.0384,79
HON13,2013-03-11 14:00,11,3.0305,3.0305,3.0305,3.0305,4
HON13,2013-03-11 14:30,11,3.0319,3.0333,3.0319,3.0333,2
HON13,2013-03-11 15:30,11,3.0305,3.0305,3.0305,3.0305,1
HON13,2013-03-12 03:00,12,3.0275,3.0275,3.0275,3.0275,6
HON13,2013-03-12 03:30,12,3.032,3.0335,3.032,3.0335,2
HON13,2013-03-12 04:00,12,3.0367,3.0367,3.0367,3.0367,1
HON13,2013-03-12 04:30,12,3.0348,3.0348,3.0342,3.0342,2
HON13,2013-03-12 05:00,12,3.0319,3.0319,3.0308,3.0308,11
HON13,2013-03-12 06:00,12,3.0342,3.0342,3.0342,3.0342,1
HON13,2013-03-12 06:30,12,3.0346,3.0346,3.034,3.034,2
HON13,2013-03-12 07:00,12,3.0334,3.0334,3.0326,3.0326,7
HON13,2013-03-12 07:30,12,3.0413,3.0496,3.041,3.0454,11
HON13,2013-03-12 08:00,12,3.0574,3.0636,3.0502,3.0502,65
HON13,2013-03-12 08:30,12,3.0507,3.0534,3.0504,3.0523,21
HON13,2013-03-12 09:00,12,3.0549,3.0557,3.0504,3.0504,31
HON13,2013-03-12 09:30,12,3.0495,3.0518,3.031,3.0357,119
HON13,2013-03-12 10:00,12,3.0346,3.0359,3.0292,3.0292,91
HON13,2013-03-12 10:30,12,3.0292,3.0358,3.0284,3.0348,47
HON13,2013-03-12 11:00,12,3.0342,3.0363,3.0206,3.0242,68
HON13,2013-03-12 11:30,12,3.0181,3.0225,3.0181,3.0216,38
HON13,2013-03-12 12:00,12,3.0213,3.025,3.0203,3.0239,14
HON13,2013-03-12 12:30,12,3.0224,3.0229,3.0149,3.0149,110
HON13,2013-03-12 13:00,12,3.014,3.021,3.0096,3.0188,58
HON13,2013-03-12 13:30,12,3.0181,3.021,3.0181,3.0196,4
HON13,2013-03-12 15:30,12,3.021,3.0212,3.0168,3.0168,7
HON13,2013-03-12 17:00,13,3.0249,3.0249,3.0249,3.0249,2
HON13,2013-03-13 01:00,13,3.0129,3.0129,3.0129,3.0129,6
HON13,2013-03-13 01:30,13,3.0133,3.0145,3.0131,3.0141,20
HON13,2013-03-13 02:00,13,3.0191,3.0191,3.0191,3.0191,1
HON13,2013-03-13 03:30,13,3.0259,3.0259,3.0259,3.0259,1
HON13,2013-03-13 06:30,13,3.0129,3.0129,3.0129,3.0129,1
HON13,2013-03-13 07:00,13,3.0096,3.0096,3.0096,3.0096,1
HON13,2013-03-13 07:30,13,3.0147,3.0159,3.0147,3.0159,4
HON13,2013-03-13 08:00,13,3.02,3.0236,3.0195,3.0236,26
HON13,2013-03-13 08:30,13,3.0214,3.0243,3.0207,3.0207,4
HON13,2013-03-13 09:00,13,3.0184,3.0213,3.0184,3.0213,9
HON13,2013-03-13 09:30,13,3.0148,3.0155,3.0123,3.0123,76
HON13,2013-03-13 10:00,13,3.012,3.0151,3.0115,3.012,24
HON13,2013-03-13 10:30,13,3.0114,3.0114,3,3.0013,26
HON13,2013-03-13 11:00,13,2.998,2.998,2.9921,2.9921,113
HON13,2013-03-13 11:30,13,2.9924,2.9928,2.9745,2.9795,197
HON13,2013-03-13 12:00,13,2.9812,2.9923,2.9812,2.9894,250
HON13,2013-03-13 12:30,13,2.9907,2.9949,2.9895,2.9949,99
HON13,2013-03-13 13:00,13,2.9947,2.997,2.9878,2.9946,501
HON13,2013-03-13 13:30,13,2.9945,2.9953,2.9916,2.9916,27
HON13,2013-03-13 14:00,13,2.9914,2.9924,2.9882,2.9882,65
HON13,2013-03-13 14:30,13,2.9885,2.9885,2.9885,2.9885,2
HON13,2013-03-13 15:30,13,2.992,2.992,2.992,2.992,1
HON13,2013-03-13 21:30,14,2.9848,2.9851,2.9841,2.9841,31
HON13,2013-03-13 22:00,14,2.9839,2.9848,2.9836,2.9848,13
HON13,2013-03-13 22:30,14,2.9854,2.9854,2.9848,2.9848,9
HON13,2013-03-13 23:00,14,2.9845,2.9845,2.9845,2.9845,5
HON13,2013-03-14 00:00,14,2.9843,2.9846,2.9843,2.9846,7
HON13,2013-03-14 00:30,14,2.9846,2.9846,2.9846,2.9846,1
HON13,2013-03-14 01:00,14,2.9836,2.9836,2.9836,2.9836,1
HON13,2013-03-14 04:30,14,2.9813,2.9813,2.9813,2.9813,1
HON13,2013-03-14 06:00,14,2.9889,2.9889,2.9889,2.9889,1
HON13,2013-03-14 06:30,14,2.9856,2.9873,2.9849,2.9849,22
HON13,2013-03-14 07:00,14,2.9879,2.9884,2.9879,2.9884,5
HON13,2013-03-14 07:30,14,2.9965,2.9965,2.9937,2.9937,2
HON13,2013-03-14 08:00,14,2.996,2.996,2.9884,2.9931,32
HON13,2013-03-14 08:30,14,2.9877,3.0014,2.9877,3.0014,22
HON13,2013-03-14 09:00,14,3.0035,3.0035,2.9983,2.9995,6
HON13,2013-03-14 09:30,14,2.9993,3.0013,2.9985,2.9985,29
HON13,2013-03-14 10:00,14,2.9971,2.9971,2.9963,2.9963,14
HON13,2013-03-14 10:30,14,2.9957,2.9982,2.9957,2.9982,5
HON13,2013-03-14 11:00,14,2.9981,2.9981,2.9978,2.9978,2
HON13,2013-03-14 11:30,14,2.9949,2.9972,2.9949,2.9963,26
HON13,2013-03-14 12:00,14,2.9939,2.9985,2.9939,2.9983,149
HON13,2013-03-14 12:30,14,2.997,2.9993,2.9955,2.9993,74
HON13,2013-03-14 13:00,14,2.9996,3.0037,2.9977,3.0037,148
HON13,2013-03-14 13:30,14,3.003,3.0036,3.001,3.001,14
HON13,2013-03-14 14:00,14,3.0017,3.0017,3.0017,3.0017,1
HON13,2013-03-14 15:00,14,3.0098,3.0103,3.0098,3.0103,3
HON13,2013-03-14 16:00,14,3.0117,3.0117,3.0117,3.0117,5
HON13,2013-03-15 03:30,15,3.0072,3.0072,3.0072,3.0072,1
HON13,2013-03-15 05:30,15,3.0197,3.0197,3.0197,3.0197,1
HON13,2013-03-15 06:00,15,3.0217,3.0224,3.0217,3.0224,6
HON13,2013-03-15 06:30,15,3.0202,3.0391,3.02,3.0391,5
HON13,2013-03-15 07:00,15,3.0299,3.0299,3.0299,3.0299,2
HON13,2013-03-15 07:30,15,3.0296,3.0311,3.0296,3.0311,5
HON13,2013-03-15 08:00,15,3.0312,3.0374,3.0299,3.03,22
HON13,2013-03-15 08:30,15,3.0295,3.0295,3.0252,3.0266,23
HON13,2013-03-15 09:00,15,3.0214,3.0263,3.0157,3.0263,14
HON13,2013-03-15 09:30,15,3.0287,3.0313,3.0283,3.0313,23
HON13,2013-03-15 10:00,15,3.033,3.0353,3.0308,3.0308,23
HON13,2013-03-15 10:30,15,3.0276,3.0319,3.0274,3.0319,9
HON13,2013-03-15 11:00,15,3.0253,3.0261,3.0221,3.0221,7
HON13,2013-03-15 11:30,15,3.0248,3.0248,3.0221,3.0224,14
HON13,2013-03-15 12:00,15,3.0226,3.0261,3.0226,3.0261,3
HON13,2013-03-15 12:30,15,3.0309,3.0338,3.0298,3.0317,45
HON13,2013-03-15 13:00,15,3.0303,3.0347,3.0207,3.0218,57
HON13,2013-03-15 13:30,15,3.0228,3.0265,3.0228,3.0264,46
HON13,2013-03-15 14:00,15,3.0263,3.0263,3.0263,3.0263,2
HON13,2013-03-15 16:00,15,3.0256,3.0256,3.0256,3.0256,1
HON13,2013-03-17 17:00,18,3.0135,3.0135,3.0134,3.0134,5
HON13,2013-03-17 17:30,18,3.0145,3.0145,3.0145,3.0145,6
HON13,2013-03-17 18:00,18,3.008,3.008,3.008,3.008,1
HON13,2013-03-17 18:30,18,3.008,3.008,3.0054,3.0054,27
HON13,2013-03-17 19:00,18,3.0032,3.0032,3.0032,3.0032,1
HON13,2013-03-17 20:00,18,2.9977,2.9977,2.9977,2.9977,1
HON13,2013-03-18 00:30,18,2.9882,2.9892,2.9882,2.9892,4
HON13,2013-03-18 01:00,18,2.9856,2.9892,2.9841,2.9892,14
HON13,2013-03-18 01:30,18,2.9888,2.9916,2.9888,2.9916,11
HON13,2013-03-18 02:00,18,2.9908,2.995,2.9889,2.9895,17
HON13,2013-03-18 02:30,18,2.9948,2.9948,2.9948,2.9948,2
HON13,2013-03-18 03:00,18,2.9972,3.0036,2.9956,3.0036,19
HON13,2013-03-18 03:30,18,3.0003,3.0011,2.9996,3.0004,9
HON13,2013-03-18 04:00,18,2.9996,2.9996,2.9972,2.9972,6
HON13,2013-03-18 05:30,18,2.989,2.989,2.988,2.988,10
HON13,2013-03-18 06:00,18,2.9901,2.9901,2.9901,2.9901,1
HON13,2013-03-18 07:00,18,2.9942,2.9945,2.994,2.994,9
HON13,2013-03-18 07:30,18,2.9944,2.9944,2.9931,2.9931,2
HON13,2013-03-18 08:00,18,2.9886,2.9893,2.9763,2.9819,63
HON13,2013-03-18 08:30,18,2.9866,2.9964,2.9858,2.9964,40
HON13,2013-03-18 09:00,18,2.9975,3.0132,2.995,3.0115,34
HON13,2013-03-18 09:30,18,3.0149,3.0209,3.0135,3.0209,57
HON13,2013-03-18 10:00,18,3.017,3.0194,3.0136,3.0161,114
HON13,2013-03-18 10:30,18,3.0128,3.0137,3.0128,3.0137,20
HON13,2013-03-18 11:00,18,3.0169,3.0224,3.0111,3.0111,47
HON13,2013-03-18 11:30,18,3.0111,3.0115,3.0108,3.0108,4
HON13,2013-03-18 12:00,18,3.013,3.0206,3.013,3.0173,144
HON13,2013-03-18 12:30,18,3.0188,3.0193,3.0158,3.018,48
HON13,2013-03-18 13:00,18,3.0184,3.0267,3.0162,3.0241,331
HON13,2013-03-18 13:30,18,3.0242,3.0247,3.0229,3.023,41
HON13,2013-03-18 14:00,18,3.0236,3.024,3.0199,3.022,14
HON13,2013-03-18 14:30,18,3.0176,3.0176,3.0176,3.0176,1
HON13,2013-03-18 15:00,18,3.022,3.0242,3.022,3.0242,4
HON13,2013-03-18 18:00,19,3.017,3.017,3.017,3.017,3
HON13,2013-03-18 18:30,19,3.017,3.017,3.017,3.017,2
HON13,2013-03-18 19:00,19,3.017,3.018,3.017,3.018,7
HON13,2013-03-18 23:30,19,3.0177,3.0177,3.0177,3.0177,1
HON13,2013-03-19 04:00,19,3.005,3.005,3.005,3.005,1
HON13,2013-03-19 07:00,19,3.014,3.014,3.012,3.012,17
HON13,2013-03-19 07:30,19,3.0094,3.0094,3.0041,3.0045,4
HON13,2013-03-19 08:00,19,3.0045,3.0108,3.0026,3.0068,84
HON13,2013-03-19 08:30,19,3.0078,3.0131,3.0066,3.0129,11
HON13,2013-03-19 09:00,19,3.0089,3.0107,3.0082,3.0095,27
HON13,2013-03-19 09:30,19,3.0095,3.0121,3.0093,3.01,61
HON13,2013-03-19 10:00,19,3.0113,3.0147,3.0105,3.0127,35
HON13,2013-03-19 10:30,19,3.0083,3.009,2.999,3.0001,19
HON13,2013-03-19 11:00,19,2.9973,2.9975,2.98,2.9858,53
HON13,2013-03-19 11:30,19,2.9837,2.9874,2.9837,2.9841,35
HON13,2013-03-19 12:00,19,2.9858,2.9874,2.968,2.9691,51
HON13,2013-03-19 12:30,19,2.9627,2.97,2.9627,2.9673,20
HON13,2013-03-19 13:00,19,2.9784,2.9784,2.964,2.964,35
HON13,2013-03-19 13:30,19,2.9665,2.9683,2.9647,2.9663,33
HON13,2013-03-19 14:00,19,2.967,2.9676,2.9635,2.9635,24
HON13,2013-03-19 14:30,19,2.9636,2.9636,2.9633,2.9633,15
HON13,2013-03-19 15:00,19,2.9627,2.9635,2.9627,2.9635,2
HON13,2013-03-20 02:30,20,2.9704,2.9713,2.9697,2.9707,12
HON13,2013-03-20 03:00,20,2.9727,2.9727,2.9727,2.9727,6
HON13,2013-03-20 04:00,20,2.973,2.973,2.973,2.973,1
HON13,2013-03-20 07:00,20,2.9892,2.9903,2.9892,2.9903,5
HON13,2013-03-20 07:30,20,2.9886,2.9886,2.9814,2.9814,3
HON13,2013-03-20 08:00,20,2.9795,2.9861,2.9795,2.9819,131
HON13,2013-03-20 08:30,20,2.9819,2.9856,2.9819,2.9847,41
HON13,2013-03-20 09:00,20,2.9816,2.9837,2.9775,2.9799,63
HON13,2013-03-20 09:30,20,2.986,2.9878,2.9698,2.9732,249
HON13,2013-03-20 10:00,20,2.9744,2.9778,2.9723,2.9734,40
HON13,2013-03-20 10:30,20,2.9754,2.9761,2.9715,2.9731,42
HON13,2013-03-20 11:00,20,2.9731,2.9731,2.9679,2.9685,18
HON13,2013-03-20 12:00,20,2.9709,2.9733,2.9705,2.9733,21
HON13,2013-03-20 12:30,20,2.9795,2.9795,2.9737,2.9737,15
HON13,2013-03-20 13:00,20,2.9738,2.9933,2.9738,2.9921,58
HON13,2013-03-20 13:30,20,2.9924,2.9935,2.9919,2.9919,7
HON13,2013-03-20 14:00,20,2.9935,2.9935,2.9921,2.9921,3
HON13,2013-03-20 14:30,20,2.9956,2.9956,2.994,2.994,2
HON13,2013-03-20 15:00,20,2.9895,2.9895,2.9895,2.9895,1
HON13,2013-03-20 15:30,20,2.9861,2.9861,2.9851,2.9851,5
HON13,2013-03-21 04:00,21,2.9826,2.9826,2.9826,2.9826,1
HON13,2013-03-21 05:00,21,2.9829,2.9829,2.9829,2.9829,2
HON13,2013-03-21 05:30,21,2.9849,2.9849,2.9849,2.9849,4
HON13,2013-03-21 07:00,21,2.9855,2.9887,2.9855,2.9887,2
HON13,2013-03-21 07:30,21,2.9893,2.9934,2.9884,2.9908,18
HON13,2013-03-21 08:00,21,2.9908,2.9931,2.9828,2.9828,58
HON13,2013-03-21 08:30,21,2.9821,2.9821,2.9785,2.9809,86
HON13,2013-03-21 09:00,21,2.9817,2.9817,2.9722,2.9769,47
HON13,2013-03-21 09:30,21,2.9744,2.9765,2.9701,2.9722,22
HON13,2013-03-21 10:00,21,2.975,2.9778,2.97,2.9773,59
HON13,2013-03-21 10:30,21,2.976,2.9822,2.976,2.9782,9
HON13,2013-03-21 11:00,21,2.9726,2.9729,2.963,2.963,32
HON13,2013-03-21 11:30,21,2.9681,2.97,2.9596,2.962,115
HON13,2013-03-21 12:00,21,2.9638,2.9642,2.9524,2.9591,20
HON13,2013-03-21 12:30,21,2.959,2.9613,2.9571,2.9575,29
HON13,2013-03-21 13:00,21,2.9619,2.9695,2.9619,2.9675,30
HON13,2013-03-21 13:30,21,2.9655,2.9666,2.9655,2.9666,23
HON13,2013-03-21 14:00,21,2.9599,2.9602,2.9599,2.9602,2
HON13,2013-03-21 14:30,21,2.9627,2.9631,2.9602,2.9602,47
HON13,2013-03-21 15:00,21,2.9615,2.9615,2.9615,2.9615,2
HON13,2013-03-21 15:30,21,2.9624,2.9624,2.9624,2.9624,1
HON13,2013-03-21 17:00,22,2.96,2.96,2.96,2.96,1
HON13,2013-03-22 06:30,22,2.9714,2.9714,2.97,2.97,3
HON13,2013-03-22 08:00,22,2.9659,2.9687,2.9615,2.9662,150
HON13,2013-03-22 08:30,22,2.9671,2.9671,2.9591,2.9613,31
HON13,2013-03-22 09:00,22,2.9635,2.9729,2.9635,2.9717,99
HON13,2013-03-22 09:30,22,2.971,2.971,2.9664,2.967,47
HON13,2013-03-22 10:00,22,2.9689,2.9689,2.9684,2.9684,4
HON13,2013-03-22 10:30,22,2.9688,2.9726,2.968,2.968,59
HON13,2013-03-22 11:00,22,2.9655,2.967,2.9593,2.962,11
HON13,2013-03-22 11:30,22,2.9617,2.9617,2.9585,2.9594,4
HON13,2013-03-22 12:00,22,2.9603,2.9603,2.957,2.9577,17
HON13,2013-03-22 12:30,22,2.9594,2.967,2.95,2.9551,6
HON13,2013-03-22 13:00,22,2.9615,2.9631,2.9594,2.9623,26
HON13,2013-03-22 13:30,22,2.9641,2.9641,2.9623,2.9623,24
HON13,2013-03-22 14:00,22,2.9643,2.9651,2.959,2.959,34
HON13,2013-03-24 17:30,25,2.9539,2.9539,2.9539,2.9539,1
HON13,2013-03-25 01:30,25,2.9772,2.9772,2.9772,2.9772,3
HON13,2013-03-25 06:30,25,2.9798,2.9798,2.9798,2.9798,1
HON13,2013-03-25 07:00,25,2.9828,2.9828,2.9792,2.9792,28
HON13,2013-03-25 07:30,25,2.9783,2.9809,2.9783,2.9793,25
HON13,2013-03-25 08:00,25,2.9799,2.9864,2.9799,2.9864,34
HON13,2013-03-25 08:30,25,2.9903,3.0005,2.9899,2.9994,57
HON13,2013-03-25 09:00,25,3.0016,3.0091,2.9915,2.9923,219
HON13,2013-03-25 09:30,25,2.9878,2.99,2.9772,2.9802,39
HON13,2013-03-25 10:00,25,2.9747,2.9775,2.967,2.9671,64
HON13,2013-03-25 10:30,25,2.9714,2.9715,2.9684,2.9684,6
HON13,2013-03-25 11:00,25,2.96,2.9638,2.9595,2.9638,11
HON13,2013-03-25 11:30,25,2.9671,2.9676,2.964,2.964,11
HON13,2013-03-25 12:00,25,2.9624,2.9659,2.9617,2.9645,20
HON13,2013-03-25 12:30,25,2.9661,2.9775,2.9655,2.9775,11
HON13,2013-03-25 13:00,25,2.9792,2.9816,2.9755,2.9792,181
HON13,2013-03-25 13:30,25,2.9796,2.981,2.9786,2.9786,72
HON13,2013-03-25 14:00,25,2.9736,2.975,2.9724,2.9734,5
HON13,2013-03-25 15:30,25,2.9715,2.9715,2.9715,2.9715,1
HON13,2013-03-26 02:30,26,2.9738,2.9738,2.9738,2.9738,1
HON13,2013-03-26 05:30,26,2.9891,2.991,2.9891,2.991,2
HON13,2013-03-26 06:30,26,2.9826,2.9826,2.9826,2.9826,2
HON13,2013-03-26 07:00,26,2.9829,2.9829,2.9801,2.9801,4
HON13,2013-03-26 07:30,26,2.9865,2.9908,2.9865,2.9896,87
HON13,2013-03-26 08:00,26,2.9902,2.9914,2.9877,2.9889,377
HON13,2013-03-26 08:30,26,2.9896,2.9908,2.9845,2.9896,260
HON13,2013-03-26 09:00,26,2.9867,2.9867,2.9804,2.9804,18
HON13,2013-03-26 09:30,26,2.9846,2.9849,2.9752,2.9825,54
HON13,2013-03-26 10:00,26,2.9831,2.9837,2.9761,2.9768,215
HON13,2013-03-26 10:30,26,2.9747,2.9782,2.9726,2.9757,217
HON13,2013-03-26 11:00,26,2.9748,2.9771,2.974,2.9751,62
HON13,2013-03-26 11:30,26,2.9766,2.979,2.9751,2.9776,122
HON13,2013-03-26 12:00,26,2.978,2.9839,2.978,2.9821,133
HON13,2013-03-26 12:30,26,2.981,2.9863,2.9807,2.9807,202
HON13,2013-03-26 13:00,26,2.9811,2.995,2.9796,2.9949,269
HON13,2013-03-26 13:30,26,2.9945,2.9945,2.9904,2.9909,63
HON13,2013-03-26 14:00,26,2.9908,2.9915,2.9881,2.9887,20
HON13,2013-03-26 14:30,26,2.9921,2.9924,2.9921,2.9924,2
HON13,2013-03-26 15:00,26,2.9947,2.9966,2.9935,2.9966,26
HON13,2013-03-26 17:00,27,2.9993,3.0001,2.9993,3.0001,3
HON13,2013-03-27 03:00,27,2.9837,2.9847,2.9835,2.9847,3
HON13,2013-03-27 05:30,27,2.9957,2.9977,2.9957,2.9977,25
HON13,2013-03-27 06:00,27,3.0005,3.0005,2.9957,2.9957,4
HON13,2013-03-27 06:30,27,2.997,3.0015,2.997,3.001,123
HON13,2013-03-27 07:00,27,3.0012,3.0041,2.9983,2.9983,82
HON13,2013-03-27 07:30,27,2.9994,3.0041,2.9988,2.9997,18
HON13,2013-03-27 08:00,27,2.9995,3.0011,2.9971,2.9971,52
HON13,2013-03-27 08:30,27,2.994,2.9971,2.9911,2.9911,14
HON13,2013-03-27 09:00,27,2.9925,2.9933,2.988,2.9926,18
HON13,2013-03-27 09:30,27,2.9929,3.0127,2.9906,3.0043,516
HON13,2013-03-27 10:00,27,3.0041,3.0054,2.9997,2.9997,127
HON13,2013-03-27 10:30,27,3.0032,3.0075,3.0012,3.0063,50
HON13,2013-03-27 11:00,27,3.0024,3.0054,3.0015,3.0027,53
HON13,2013-03-27 11:30,27,3.0034,3.0139,3.0017,3.012,327
HON13,2013-03-27 12:00,27,3.0118,3.0191,3.0082,3.0184,219
HON13,2013-03-27 12:30,27,3.017,3.0171,3.0139,3.016,24
HON13,2013-03-27 13:00,27,3.0171,3.0224,3.0171,3.0207,56
HON13,2013-03-27 13:30,27,3.0186,3.0186,3.0161,3.0182,13
HON13,2013-03-27 14:00,27,3.0183,3.0215,3.0183,3.0215,38
HON13,2013-03-27 15:00,27,3.0209,3.021,3.0209,3.021,25
HON13,2013-03-27 15:30,27,3.0221,3.0221,3.0221,3.0221,1
HON13,2013-03-27 17:00,28,3.0257,3.0312,3.0257,3.0312,101
HON13,2013-03-28 02:00,28,3.0206,3.0212,3.0205,3.0205,9
HON13,2013-03-28 03:30,28,3.0156,3.0157,3.0156,3.0157,3
HON13,2013-03-28 05:30,28,3.019,3.0197,3.0183,3.0193,74
HON13,2013-03-28 06:00,28,3.0185,3.0185,3.0161,3.0161,6
HON13,2013-03-28 06:30,28,3.0181,3.0181,3.0181,3.0181,1
HON13,2013-03-28 07:00,28,3.0194,3.0207,3.0046,3.0046,26
HON13,2013-03-28 07:30,28,3.0077,3.0077,3.0045,3.0045,9
HON13,2013-03-28 08:00,28,3.0054,3.0083,3.0029,3.005,74
HON13,2013-03-28 08:30,28,3.006,3.0096,3.0053,3.0078,92
HON13,2013-03-28 09:00,28,3.0088,3.0121,3.006,3.0105,37
HON13,2013-03-28 09:30,28,3.0098,3.0181,3.0085,3.0181,122
HON13,2013-03-28 10:00,28,3.0146,3.0166,3.012,3.0162,31
HON13,2013-03-28 10:30,28,3.016,3.0205,3.016,3.0178,51
HON13,2013-03-28 11:00,28,3.0166,3.0177,3.0121,3.0158,25
HON13,2013-03-28 11:30,28,3.019,3.0202,3.0153,3.0201,70
HON13,2013-03-28 12:00,28,3.0191,3.0279,3.0191,3.0279,42
HON13,2013-03-28 12:30,28,3.0275,3.0327,3.0248,3.0304,144
HON13,2013-03-28 13:00,28,3.0315,3.0315,3.0241,3.03,210
HON13,2013-03-28 13:30,28,3.03,3.0301,3.027,3.027,3
HON13,2013-04-01 02:30,1,3.0179,3.0179,3.0166,3.0166,5
HON13,2013-04-01 03:00,1,3.0186,3.0186,3.0186,3.0186,1
HON13,2013-04-01 04:30,1,3.0156,3.0156,3.0145,3.0145,20
HON13,2013-04-01 06:30,1,3.0088,3.0185,3.0088,3.0177,7
HON13,2013-04-01 07:00,1,3.0223,3.0233,3.0201,3.0227,26
HON13,2013-04-01 07:30,1,3.0218,3.0252,3.0206,3.0252,31
HON13,2013-04-01 08:00,1,3.0242,3.0281,3.0107,3.0107,50
HON13,2013-04-01 08:30,1,3.0098,3.0152,3.0095,3.0145,66
HON13,2013-04-01 09:00,1,3.0125,3.0165,3.0051,3.0165,84
HON13,2013-04-01 09:30,1,3.0159,3.0213,3.0144,3.0175,83
HON13,2013-04-01 10:00,1,3.0198,3.0338,3.0193,3.0338,16
HON13,2013-04-01 10:30,1,3.035,3.0402,3.0329,3.0398,180
HON13,2013-04-01 11:00,1,3.0414,3.0477,3.0412,3.0476,236
HON13,2013-04-01 11:30,1,3.0495,3.0693,3.0495,3.0619,312
HON13,2013-04-01 12:00,1,3.0655,3.071,3.0629,3.0665,99
HON13,2013-04-01 12:30,1,3.0633,3.065,3.0593,3.065,76
HON13,2013-04-01 13:00,1,3.0615,3.0623,3.0495,3.055,64
HON13,2013-04-01 13:30,1,3.0553,3.0577,3.0553,3.0576,55
HON13,2013-04-01 14:00,1,3.058,3.0595,3.058,3.0594,50
HON13,2013-04-01 14:30,1,3.0548,3.0548,3.0548,3.0548,1
HON13,2013-04-01 15:00,1,3.0524,3.0524,3.0499,3.0499,100
HON13,2013-04-01 17:30,2,3.0619,3.0619,3.0619,3.0619,1
HON13,2013-04-01 23:30,2,3.0535,3.0535,3.0535,3.0535,1
HON13,2013-04-02 01:30,2,3.0531,3.0532,3.0531,3.0532,4
HON13,2013-04-02 03:00,2,3.0552,3.062,3.0549,3.0612,158
HON13,2013-04-02 04:00,2,3.0702,3.0702,3.0702,3.0702,1
HON13,2013-04-02 04:30,2,3.0749,3.0788,3.0734,3.0773,6
HON13,2013-04-02 06:00,2,3.0723,3.0767,3.0723,3.0753,15
HON13,2013-04-02 07:00,2,3.0776,3.0776,3.0776,3.0776,1
HON13,2013-04-02 07:30,2,3.074,3.074,3.0675,3.0675,35
HON13,2013-04-02 08:00,2,3.0671,3.0676,3.0479,3.0522,319
HON13,2013-04-02 08:30,2,3.056,3.0628,3.0551,3.0619,180
HON13,2013-04-02 09:00,2,3.0627,3.0709,3.0627,3.0688,146
HON13,2013-04-02 09:30,2,3.0703,3.0757,3.0695,3.0723,129
HON13,2013-04-02 10:00,2,3.0689,3.0695,3.0626,3.0655,43
HON13,2013-04-02 10:30,2,3.0685,3.0706,3.0646,3.0646,47
HON13,2013-04-02 11:00,2,3.0645,3.0651,3.0559,3.0559,8
HON13,2013-04-02 11:30,2,3.061,3.0633,3.0597,3.0601,50
HON13,2013-04-02 12:00,2,3.0603,3.068,3.0603,3.068,50
HON13,2013-04-02 12:30,2,3.0677,3.0702,3.066,3.0697,53
HON13,2013-04-02 13:00,2,3.0672,3.0708,3.0672,3.0708,67
HON13,2013-04-02 13:30,2,3.0705,3.0705,3.065,3.065,27
HON13,2013-04-02 14:00,2,3.0652,3.0652,3.0646,3.0646,2
HON13,2013-04-02 14:30,2,3.0651,3.0651,3.0649,3.0651,3
HON13,2013-04-02 15:00,2,3.0661,3.0661,3.0661,3.0661,2
HON13,2013-04-02 15:30,2,3.0681,3.0681,3.0681,3.0681,1
HON13,2013-04-02 17:00,3,3.076,3.076,3.076,3.076,1
HON13,2013-04-02 19:30,3,3.0662,3.0662,3.0662,3.0662,1
HON13,2013-04-02 20:00,3,3.066,3.066,3.0645,3.0645,11
HON13,2013-04-03 01:30,3,3.0628,3.0628,3.0611,3.0611,5
HON13,2013-04-03 02:00,3,3.0619,3.0619,3.0619,3.0619,1
HON13,2013-04-03 03:00,3,3.0643,3.0643,3.0643,3.0643,1
HON13,2013-04-03 04:00,3,3.0618,3.0618,3.06,3.06,2
HON13,2013-04-03 05:30,3,3.0535,3.0535,3.0479,3.0479,3
HON13,2013-04-03 06:00,3,3.0527,3.0527,3.0482,3.0482,3
HON13,2013-04-03 06:30,3,3.0556,3.0562,3.0547,3.0562,4
HON13,2013-04-03 07:00,3,3.0552,3.0556,3.0552,3.0556,3
HON13,2013-04-03 07:30,3,3.0477,3.0477,3.0432,3.0435,4
HON13,2013-04-03 08:00,3,3.0497,3.0594,3.0476,3.0572,100
HON13,2013-04-03 08:30,3,3.056,3.0611,3.0554,3.0581,150
HON13,2013-04-03 09:00,3,3.0581,3.06,3.0504,3.0504,32
HON13,2013-04-03 09:30,3,3.0575,3.0575,3.0338,3.0356,193
HON13,2013-04-03 10:00,3,3.0344,3.0352,3.0175,3.0175,178
HON13,2013-04-03 10:30,3,3.0184,3.0184,3.0102,3.0167,41
HON13,2013-04-03 11:00,3,3.0158,3.0169,3.0049,3.0143,67
HON13,2013-04-03 11:30,3,3.0135,3.0172,3.0102,3.0142,101
HON13,2013-04-03 12:00,3,3.0145,3.018,3.0109,3.0109,30
HON13,2013-04-03 12:30,3,3.0116,3.0122,3.0058,3.0083,84
HON13,2013-04-03 13:00,3,3.0077,3.0077,2.9842,2.9891,206
HON13,2013-04-03 13:30,3,2.9891,2.9899,2.9825,2.9879,31
HON13,2013-04-03 14:00,3,2.9876,2.9928,2.9876,2.9883,23
HON13,2013-04-03 14:30,3,2.9867,2.9867,2.9866,2.9866,10
HON13,2013-04-03 15:00,3,2.9886,2.9914,2.9886,2.9913,49
HON13,2013-04-03 23:30,4,2.996,2.9965,2.996,2.996,5
HON13,2013-04-04 01:00,4,2.9956,2.9957,2.9956,2.9957,4
HON13,2013-04-04 03:00,4,2.9921,2.9921,2.9886,2.9886,2
HON13,2013-04-04 03:30,4,2.9931,2.9931,2.9925,2.9931,16
HON13,2013-04-04 04:00,4,2.989,2.989,2.989,2.989,1
HON13,2013-04-04 04:30,4,2.9888,2.9888,2.9888,2.9888,1
HON13,2013-04-04 05:00,4,2.9878,2.9878,2.9837,2.9837,16
HON13,2013-04-04 05:30,4,2.9855,2.9855,2.9855,2.9855,1
HON13,2013-04-04 06:00,4,2.9843,2.9843,2.9843,2.9843,1
HON13,2013-04-04 06:30,4,2.9909,2.997,2.9909,2.997,56
HON13,2013-04-04 07:00,4,3.002,3.002,2.9902,2.9952,22
HON13,2013-04-04 07:30,4,2.9899,2.9899,2.9588,2.9626,259
HON13,2013-04-04 08:00,4,2.9616,2.9686,2.9582,2.9645,167
HON13,2013-04-04 08:30,4,2.9651,2.977,2.965,2.9757,87
HON13,2013-04-04 09:00,4,2.9746,2.9788,2.9632,2.9632,237
HON13,2013-04-04 09:30,4,2.9628,2.9646,2.9436,2.9514,225
HON13,2013-04-04 10:00,4,2.9517,2.9529,2.9422,2.9441,278
HON13,2013-04-04 10:30,4,2.9435,2.9498,2.94,2.9429,41
HON13,2013-04-04 11:00,4,2.9442,2.9496,2.9414,2.9495,110
HON13,2013-04-04 11:30,4,2.9498,2.9509,2.9438,2.9438,39
HON13,2013-04-04 12:00,4,2.9444,2.9456,2.941,2.9419,37
HON13,2013-04-04 12:30,4,2.9416,2.9462,2.9318,2.9462,55
HON13,2013-04-04 13:00,4,2.9483,2.9609,2.9463,2.9604,86
HON13,2013-04-04 13:30,4,2.9604,2.9604,2.9604,2.9604,1
HON13,2013-04-04 14:00,4,2.9627,2.9644,2.9627,2.9644,7
HON13,2013-04-04 14:30,4,2.965,2.965,2.965,2.965,15
HON13,2013-04-04 15:00,4,2.9686,2.9686,2.9686,2.9686,1
HON13,2013-04-04 15:30,4,2.9686,2.9688,2.9686,2.9688,5
HON13,2013-04-04 19:30,5,2.9642,2.9642,2.9642,2.9642,1
HON13,2013-04-04 21:30,5,2.9637,2.9637,2.9637,2.9637,1
HON13,2013-04-05 00:00,5,2.9614,2.9614,2.9614,2.9614,1
HON13,2013-04-05 02:00,5,2.9621,2.9621,2.9621,2.9621,2
HON13,2013-04-05 04:30,5,2.9576,2.9576,2.9576,2.9576,1
HON13,2013-04-05 05:00,5,2.9499,2.9499,2.949,2.949,2
HON13,2013-04-05 05:30,5,2.944,2.944,2.9388,2.9388,2
HON13,2013-04-05 07:00,5,2.941,2.941,2.9316,2.9376,34
HON13,2013-04-05 07:30,5,2.9315,2.932,2.9256,2.932,18
HON13,2013-04-05 08:00,5,2.9301,2.9384,2.9289,2.9289,154
HON13,2013-04-05 08:30,5,2.9289,2.9333,2.9247,2.9248,189
HON13,2013-04-05 09:00,5,2.925,2.9311,2.9223,2.9294,146
HON13,2013-04-05 09:30,5,2.9303,2.9303,2.9163,2.921,91
HON13,2013-04-05 10:00,5,2.9228,2.9291,2.9195,2.9269,297
HON13,2013-04-05 10:30,5,2.9271,2.9333,2.9258,2.9296,106
HON13,2013-04-05 11:00,5,2.9301,2.9359,2.9261,2.9266,73
HON13,2013-04-05 11:30,5,2.9255,2.9335,2.9248,2.9334,170
HON13,2013-04-05 12:00,5,2.9321,2.933,2.9263,2.9283,80
HON13,2013-04-05 12:30,5,2.9289,2.9289,2.9134,2.9162,50
HON13,2013-04-05 13:00,5,2.9183,2.9215,2.9035,2.9086,190
HON13,2013-04-05 13:30,5,2.9088,2.916,2.9074,2.916,15
HON13,2013-04-05 14:00,5,2.9134,2.9181,2.9132,2.9155,19
HON13,2013-04-05 14:30,5,2.918,2.9208,2.918,2.9202,4
HON13,2013-04-05 15:00,5,2.9202,2.9218,2.9197,2.9198,28
HON13,2013-04-05 15:30,5,2.9205,2.9207,2.9204,2.9204,17
HON13,2013-04-07 17:00,8,2.9102,2.9102,2.9091,2.9096,21
HON13,2013-04-07 18:00,8,2.907,2.907,2.9065,2.9065,2
HON13,2013-04-07 18:30,8,2.9074,2.9074,2.9074,2.9074,1
HON13,2013-04-07 23:00,8,2.9172,2.9172,2.9172,2.9172,1
HON13,2013-04-07 23:30,8,2.9186,2.9186,2.9186,2.9186,1
HON13,2013-04-08 01:30,8,2.9189,2.9189,2.9189,2.9189,5
HON13,2013-04-08 02:00,8,2.9255,2.9255,2.9255,2.9255,1
HON13,2013-04-08 03:00,8,2.9361,2.9361,2.9348,2.9348,5
HON13,2013-04-08 03:30,8,2.9358,2.9384,2.9318,2.9318,4
HON13,2013-04-08 04:00,8,2.9408,2.9408,2.9408,2.9408,1
HON13,2013-04-08 05:00,8,2.934,2.9344,2.934,2.9344,11
HON13,2013-04-08 05:30,8,2.9367,2.9367,2.9364,2.9364,2
HON13,2013-04-08 06:00,8,2.9488,2.9488,2.9467,2.9467,2
HON13,2013-04-08 06:30,8,2.9479,2.9481,2.9426,2.9442,36
HON13,2013-04-08 07:00,8,2.9435,2.9476,2.9373,2.9378,77
HON13,2013-04-08 07:30,8,2.9441,2.9441,2.9338,2.9338,14
HON13,2013-04-08 08:00,8,2.9335,2.9396,2.93,2.9383,137
HON13,2013-04-08 08:30,8,2.9376,2.9376,2.9291,2.9296,18
HON13,2013-04-08 09:00,8,2.9305,2.9395,2.9304,2.9351,115
HON13,2013-04-08 09:30,8,2.9353,2.9421,2.9275,2.9275,64
HON13,2013-04-08 10:00,8,2.9259,2.9365,2.9205,2.931,223
HON13,2013-04-08 10:30,8,2.9285,2.9289,2.9226,2.9263,186
HON13,2013-04-08 11:00,8,2.9246,2.9246,2.9176,2.9244,42
HON13,2013-04-08 11:30,8,2.9266,2.9283,2.9243,2.9243,43
HON13,2013-04-08 12:00,8,2.9258,2.9294,2.9258,2.9294,12
HON13,2013-04-08 12:30,8,2.9297,2.9378,2.9297,2.9369,16
HON13,2013-04-08 13:00,8,2.9372,2.9523,2.9356,2.9437,187
HON13,2013-04-08 13:30,8,2.9438,2.9449,2.9438,2.9449,5
HON13,2013-04-08 14:00,8,2.9434,2.9442,2.9434,2.9442,2
HON13,2013-04-08 14:30,8,2.9442,2.9485,2.9442,2.9485,3
HON13,2013-04-08 15:00,8,2.9493,2.95,2.949,2.95,21
HON13,2013-04-08 15:30,8,2.9451,2.9451,2.9451,2.9451,1
HON13,2013-04-08 17:00,9,2.944,2.944,2.944,2.944,7
HON13,2013-04-08 19:00,9,2.9413,2.9413,2.9413,2.9413,1
HON13,2013-04-09 02:00,9,2.9499,2.9499,2.9434,2.9434,4
HON13,2013-04-09 02:30,9,2.9504,2.9521,2.9504,2.9521,2
HON13,2013-04-09 03:00,9,2.9513,2.9513,2.9513,2.9513,2
HON13,2013-04-09 05:30,9,2.9481,2.9481,2.9481,2.9481,1
HON13,2013-04-09 06:00,9,2.9519,2.9524,2.9519,2.9524,2
HON13,2013-04-09 07:00,9,2.95,2.9538,2.95,2.9521,30
HON13,2013-04-09 07:30,9,2.9521,2.9545,2.947,2.9479,73
HON13,2013-04-09 08:00,9,2.9483,2.9505,2.9345,2.935,106
HON13,2013-04-09 08:30,9,2.9365,2.9371,2.9295,2.9297,85
HON13,2013-04-09 09:00,9,2.9261,2.9391,2.9247,2.9391,85
HON13,2013-04-09 09:30,9,2.9357,2.9357,2.9259,2.9342,58
HON13,2013-04-09 10:00,9,2.934,2.9355,2.9267,2.9282,139
HON13,2013-04-09 10:30,9,2.928,2.9484,2.928,2.9455,52
HON13,2013-04-09 11:00,9,2.9475,2.9491,2.9448,2.9481,44
HON13,2013-04-09 11:30,9,2.9485,2.9546,2.9444,2.9444,32
HON13,2013-04-09 12:00,9,2.9464,2.9503,2.9464,2.9495,86
HON13,2013-04-09 12:30,9,2.9503,2.9545,2.9482,2.9539,124
HON13,2013-04-09 13:00,9,2.9545,2.9624,2.9478,2.9529,479
HON13,2013-04-09 13:30,9,2.953,2.9604,2.953,2.9578,6
HON13,2013-04-09 14:00,9,2.9552,2.9567,2.9552,2.9567,22
HON13,2013-04-09 14:30,9,2.9605,2.9605,2.9605,2.9605,1
HON13,2013-04-09 15:00,9,2.9544,2.9549,2.9544,2.9546,7
HON13,2013-04-09 15:30,9,2.9536,2.9557,2.9536,2.9551,5
HON13,2013-04-10 02:00,10,2.9602,2.9602,2.9602,2.9602,1
HON13,2013-04-10 03:00,10,2.9686,2.9707,2.9652,2.9652,39
HON13,2013-04-10 03:30,10,2.9657,2.9657,2.9606,2.9629,67
HON13,2013-04-10 04:00,10,2.9574,2.9574,2.9574,2.9574,1
HON13,2013-04-10 04:30,10,2.9582,2.9582,2.9582,2.9582,3
HON13,2013-04-10 05:30,10,2.9561,2.9562,2.9555,2.9561,33
HON13,2013-04-10 06:30,10,2.9523,2.9523,2.9512,2.9512,4
HON13,2013-04-10 07:00,10,2.9511,2.9511,2.9511,2.9511,1
HON13,2013-04-10 07:30,10,2.9507,2.9562,2.9497,2.9524,52
HON13,2013-04-10 08:00,10,2.9514,2.9548,2.9494,2.9532,50
HON13,2013-04-10 08:30,10,2.9552,2.9594,2.9526,2.956,74
HON13,2013-04-10 09:00,10,2.9562,2.9567,2.9496,2.956,50
HON13,2013-04-10 09:30,10,2.9545,2.9582,2.9356,2.9445,252
HON13,2013-04-10 10:00,10,2.9455,2.9538,2.9433,2.9502,188
HON13,2013-04-10 10:30,10,2.9504,2.9533,2.9477,2.9486,103
HON13,2013-04-10 11:00,10,2.9488,2.9488,2.9377,2.9387,26
HON13,2013-04-10 11:30,10,2.9423,2.9475,2.9401,2.9439,177
HON13,2013-04-10 12:00,10,2.9432,2.9516,2.9424,2.9489,12
HON13,2013-04-10 12:30,10,2.9486,2.9498,2.9443,2.9498,65
HON13,2013-04-10 13:00,10,2.9515,2.9536,2.9444,2.9493,156
HON13,2013-04-10 13:30,10,2.949,2.9492,2.9483,2.9483,4
HON13,2013-04-10 14:00,10,2.9438,2.9449,2.9438,2.9449,2
HON13,2013-04-10 14:30,10,2.9465,2.9465,2.9465,2.9465,2
HON13,2013-04-11 01:00,11,2.9392,2.9394,2.9392,2.9394,4
HON13,2013-04-11 01:30,11,2.9358,2.9358,2.9358,2.9358,1
HON13,2013-04-11 02:00,11,2.9367,2.9381,2.9345,2.9345,6
HON13,2013-04-11 02:30,11,2.9373,2.9373,2.9373,2.9373,1
HON13,2013-04-11 03:00,11,2.9378,2.9378,2.9378,2.9378,1
HON13,2013-04-11 04:30,11,2.9476,2.9483,2.9476,2.9483,5
HON13,2013-04-11 05:00,11,2.9471,2.9489,2.9471,2.9476,38
HON13,2013-04-11 05:30,11,2.9481,2.9481,2.9481,2.9481,2
HON13,2013-04-11 06:00,11,2.9469,2.9469,2.9469,2.9469,2
HON13,2013-04-11 06:30,11,2.9445,2.9489,2.9445,2.9489,5
HON13,2013-04-11 07:00,11,2.9483,2.9483,2.9395,2.9395,10
HON13,2013-04-11 07:30,11,2.9407,2.9427,2.9402,2.9427,6
HON13,2013-04-11 08:00,11,2.9395,2.942,2.9364,2.9384,29
HON13,2013-04-11 08:30,11,2.9379,2.9379,2.9268,2.928,85
HON13,2013-04-11 09:00,11,2.9274,2.9342,2.9273,2.9332,60
HON13,2013-04-11 09:30,11,2.934,2.9344,2.922,2.9298,75
HON13,2013-04-11 10:00,11,2.9274,2.932,2.9263,2.9263,60
HON13,2013-04-11 10:30,11,2.9245,2.9251,2.9103,2.9119,164
HON13,2013-04-11 11:00,11,2.9077,2.9176,2.9077,2.9144,68
HON13,2013-04-11 11:30,11,2.913,2.9148,2.9082,2.9109,29
HON13,2013-04-11 12:00,11,2.9108,2.9121,2.9044,2.9088,32
HON13,2013-04-11 12:30,11,2.9093,2.9154,2.908,2.908,28
HON13,2013-04-11 13:00,11,2.9052,2.9078,2.8982,2.9052,264
HON13,2013-04-11 13:30,11,2.9033,2.9058,2.9025,2.9058,37
HON13,2013-04-11 14:00,11,2.9052,2.9052,2.9052,2.9052,1
HON13,2013-04-11 14:30,11,2.9095,2.9095,2.9095,2.9095,1
HON13,2013-04-11 15:00,11,2.9123,2.9123,2.9121,2.9121,2
HON13,2013-04-11 15:30,11,2.9136,2.9136,2.9129,2.9129,2
HON13,2013-04-12 00:30,12,2.9095,2.9095,2.9095,2.9095,1
HON13,2013-04-12 02:00,12,2.9057,2.9057,2.9024,2.9024,2
HON13,2013-04-12 02:30,12,2.9019,2.9026,2.9018,2.9023,13
HON13,2013-04-12 03:00,12,2.9017,2.9017,2.896,2.8975,5
HON13,2013-04-12 03:30,12,2.8919,2.8919,2.8857,2.8881,52
HON13,2013-04-12 04:00,12,2.8857,2.8857,2.8696,2.872,169
HON13,2013-04-12 04:30,12,2.8688,2.8795,2.8688,2.879,42
HON13,2013-04-12 05:00,12,2.879,2.8838,2.8782,2.883,20
HON13,2013-04-12 05:30,12,2.883,2.883,2.8783,2.8794,30
HON13,2013-04-12 06:00,12,2.88,2.8803,2.8746,2.8759,61
HON13,2013-04-12 06:30,12,2.8773,2.8798,2.8753,2.8757,149
HON13,2013-04-12 07:00,12,2.8757,2.8762,2.8608,2.8642,132
HON13,2013-04-12 07:30,12,2.8648,2.8684,2.8592,2.86,292
HON13,2013-04-12 08:00,12,2.86,2.86,2.8464,2.8564,356
HON13,2013-04-12 08:30,12,2.8569,2.8613,2.8484,2.8505,142
HON13,2013-04-12 09:00,12,2.8516,2.8528,2.844,2.8494,80
HON13,2013-04-12 09:30,12,2.8493,2.8548,2.8412,2.8427,188
HON13,2013-04-12 10:00,12,2.8408,2.85,2.8371,2.85,241
HON13,2013-04-12 10:30,12,2.8486,2.8626,2.8486,2.8625,175
HON13,2013-04-12 11:00,12,2.862,2.8675,2.8547,2.8629,58
HON13,2013-04-12 11:30,12,2.8622,2.8668,2.8581,2.86,56
HON13,2013-04-12 12:00,12,2.8623,2.8628,2.8594,2.86,28
HON13,2013-04-12 12:30,12,2.8625,2.8727,2.8609,2.8709,75
HON13,2013-04-12 13:00,12,2.8732,2.8798,2.8694,2.8705,205
HON13,2013-04-12 13:30,12,2.8705,2.8714,2.867,2.871,38
HON13,2013-04-12 14:00,12,2.8715,2.8768,2.8715,2.8743,7
HON13,2013-04-12 14:30,12,2.8744,2.8744,2.872,2.8728,66
HON13,2013-04-12 15:00,12,2.871,2.871,2.8709,2.8709,2
HON13,2013-04-12 15:30,12,2.8724,2.8724,2.8724,2.8724,2
HON13,2013-04-14 20:00,15,2.8643,2.8643,2.8643,2.8643,1
HON13,2013-04-14 20:30,15,2.865,2.865,2.865,2.865,1
HON13,2013-04-14 21:00,15,2.852,2.852,2.8451,2.8515,25
HON13,2013-04-14 21:30,15,2.8532,2.8532,2.8437,2.8437,29
HON13,2013-04-14 22:00,15,2.8455,2.8455,2.8449,2.8449,2
HON13,2013-04-14 22:30,15,2.84,2.84,2.84,2.84,37
HON13,2013-04-14 23:00,15,2.8347,2.8347,2.8346,2.8346,5
HON13,2013-04-15 01:30,15,2.8429,2.8431,2.8429,2.843,5
HON13,2013-04-15 02:00,15,2.8393,2.8484,2.8393,2.848,4
HON13,2013-04-15 02:30,15,2.8428,2.8428,2.8428,2.8428,1
HON13,2013-04-15 03:00,15,2.8456,2.8456,2.8392,2.8392,42
HON13,2013-04-15 03:30,15,2.8399,2.844,2.836,2.8383,32
HON13,2013-04-15 04:00,15,2.8419,2.8472,2.8374,2.8377,59
HON13,2013-04-15 04:30,15,2.837,2.8398,2.8349,2.8362,31
HON13,2013-04-15 05:00,15,2.8363,2.8368,2.831,2.8323,16
HON13,2013-04-15 05:30,15,2.8329,2.8436,2.8329,2.8435,23
HON13,2013-04-15 06:00,15,2.8435,2.8454,2.8405,2.8413,23
HON13,2013-04-15 06:30,15,2.8421,2.8464,2.8418,2.8459,16
HON13,2013-04-15 07:00,15,2.8466,2.8574,2.8463,2.8514,53
HON13,2013-04-15 07:30,15,2.8519,2.8556,2.8441,2.8503,120
HON13,2013-04-15 08:00,15,2.8474,2.8505,2.8394,2.8434,122
HON13,2013-04-15 08:30,15,2.8441,2.8498,2.8372,2.8423,248
HON13,2013-04-15 09:00,15,2.842,2.842,2.8299,2.8396,171
HON13,2013-04-15 09:30,15,2.8357,2.8399,2.8218,2.8236,120
HON13,2013-04-15 10:00,15,2.8233,2.8277,2.8183,2.8248,57
HON13,2013-04-15 10:30,15,2.8241,2.8349,2.8226,2.8246,232
HON13,2013-04-15 11:00,15,2.8255,2.8364,2.8255,2.8364,36
HON13,2013-04-15 11:30,15,2.8337,2.837,2.8272,2.8342,56
HON13,2013-04-15 12:00,15,2.834,2.8361,2.8283,2.8338,17
HON13,2013-04-15 12:30,15,2.8328,2.8412,2.8328,2.8384,57
HON13,2013-04-15 13:00,15,2.8414,2.8439,2.8247,2.8276,384
HON13,2013-04-15 13:30,15,2.8275,2.8275,2.8183,2.8183,94
HON13,2013-04-15 14:00,15,2.8196,2.8231,2.8135,2.8162,15
HON13,2013-04-15 14:30,15,2.8116,2.8116,2.8049,2.8067,7
HON13,2013-04-15 15:00,15,2.8067,2.8192,2.8055,2.8055,29
HON13,2013-04-15 15:30,15,2.807,2.807,2.798,2.798,73
HON13,2013-04-15 16:00,15,2.7979,2.8019,2.7979,2.8005,23
HON13,2013-04-15 17:00,16,2.7961,2.7972,2.7956,2.7972,11
HON13,2013-04-15 19:00,16,2.7985,2.7988,2.7978,2.7988,58
HON13,2013-04-15 19:30,16,2.7989,2.7989,2.7937,2.7937,71
HON13,2013-04-15 20:00,16,2.7884,2.7884,2.7861,2.7868,34
HON13,2013-04-15 20:30,16,2.7823,2.7823,2.7758,2.7758,5
HON13,2013-04-15 21:30,16,2.7901,2.7933,2.7901,2.7933,3
HON13,2013-04-15 23:30,16,2.8059,2.8059,2.8059,2.8059,2
HON13,2013-04-16 01:00,16,2.8128,2.8128,2.8128,2.8128,1
HON13,2013-04-16 02:00,16,2.8132,2.8132,2.813,2.813,2
HON13,2013-04-16 02:30,16,2.8013,2.8028,2.8013,2.8028,3
HON13,2013-04-16 03:00,16,2.8,2.8,2.7955,2.7955,4
HON13,2013-04-16 03:30,16,2.8034,2.8034,2.8034,2.8034,2
HON13,2013-04-16 04:30,16,2.8085,2.8157,2.8085,2.811,26
HON13,2013-04-16 05:00,16,2.8079,2.8086,2.8075,2.8075,10
HON13,2013-04-16 05:30,16,2.8105,2.8108,2.8093,2.8099,38
HON13,2013-04-16 06:00,16,2.8183,2.8183,2.8144,2.8147,33
HON13,2013-04-16 06:30,16,2.8146,2.8146,2.8146,2.8146,1
HON13,2013-04-16 07:00,16,2.8127,2.8131,2.8055,2.8063,20
HON13,2013-04-16 07:30,16,2.81,2.8109,2.8058,2.8106,41
HON13,2013-04-16 08:00,16,2.8103,2.8205,2.8089,2.813,210
HON13,2013-04-16 08:30,16,2.8127,2.8127,2.8004,2.8045,101
HON13,2013-04-16 09:00,16,2.805,2.806,2.7924,2.7941,87
HON13,2013-04-16 09:30,16,2.7951,2.7973,2.7875,2.7943,113
HON13,2013-04-16 10:00,16,2.7943,2.7943,2.7814,2.7871,250
HON13,2013-04-16 10:30,16,2.7853,2.8003,2.7829,2.796,106
HON13,2013-04-16 11:00,16,2.7928,2.7973,2.7837,2.7973,97
HON13,2013-04-16 11:30,16,2.7968,2.8009,2.7917,2.7943,122
HON13,2013-04-16 12:00,16,2.7961,2.8082,2.7961,2.805,61
HON13,2013-04-16 12:30,16,2.8074,2.8134,2.8051,2.8066,105
HON13,2013-04-16 13:00,16,2.8081,2.8123,2.802,2.8105,80
HON13,2013-04-16 13:30,16,2.8105,2.8105,2.805,2.805,27
HON13,2013-04-16 14:00,16,2.8052,2.8101,2.8052,2.8099,81
HON13,2013-04-16 14:30,16,2.8102,2.8124,2.8102,2.8123,8
HON13,2013-04-16 15:00,16,2.811,2.8112,2.811,2.8112,6
HON13,2013-04-16 15:30,16,2.813,2.813,2.813,2.813,2
HON13,2013-04-16 16:00,16,2.8131,2.8131,2.8131,2.8131,1
HON13,2013-04-16 17:00,17,2.8186,2.8186,2.8186,2.8186,2
HON13,2013-04-16 19:00,17,2.8155,2.8155,2.8155,2.8155,2
HON13,2013-04-16 19:30,17,2.8156,2.8156,2.8156,2.8156,1
HON13,2013-04-16 20:00,17,2.8136,2.8136,2.8136,2.8136,1
HON13,2013-04-16 20:30,17,2.8144,2.8144,2.8144,2.8144,1
HON13,2013-04-16 21:00,17,2.8144,2.8167,2.8144,2.8161,6
HON13,2013-04-16 22:30,17,2.8137,2.8137,2.8137,2.8137,1
HON13,2013-04-17 00:00,17,2.8149,2.8149,2.8149,2.8149,1
HON13,2013-04-17 02:00,17,2.8064,2.8083,2.8064,2.8083,2
HON13,2013-04-17 03:00,17,2.8031,2.8033,2.7926,2.7938,32
HON13,2013-04-17 03:30,17,2.7916,2.7971,2.7916,2.7969,4
HON13,2013-04-17 04:00,17,2.7965,2.7965,2.7965,2.7965,2
HON13,2013-04-17 04:30,17,2.7853,2.7853,2.7798,2.7845,29
HON13,2013-04-17 05:00,17,2.7854,2.7865,2.7844,2.7854,14
HON13,2013-04-17 05:30,17,2.7861,2.7918,2.7857,2.7857,12
HON13,2013-04-17 06:00,17,2.7845,2.7865,2.7845,2.7845,26
HON13,2013-04-17 06:30,17,2.7851,2.7851,2.7791,2.7792,38
HON13,2013-04-17 07:00,17,2.7788,2.7805,2.7757,2.7805,81
HON13,2013-04-17 07:30,17,2.7808,2.7831,2.7725,2.7813,190
HON13,2013-04-17 08:00,17,2.7802,2.7891,2.778,2.778,284
HON13,2013-04-17 08:30,17,2.778,2.7791,2.7742,2.7769,176
HON13,2013-04-17 09:00,17,2.7758,2.7764,2.7714,2.7729,197
HON13,2013-04-17 09:30,17,2.7713,2.7717,2.7588,2.7611,1189
HON13,2013-04-17 10:00,17,2.7606,2.764,2.7515,2.7536,1209
HON13,2013-04-17 10:30,17,2.7546,2.7606,2.75,2.75,217
HON13,2013-04-17 11:00,17,2.7482,2.752,2.7343,2.7343,430
HON13,2013-04-17 11:30,17,2.7387,2.7444,2.7338,2.7397,177
HON13,2013-04-17 12:00,17,2.7397,2.7451,2.7339,2.7451,218
HON13,2013-04-17 12:30,17,2.7452,2.7487,2.7411,2.7453,211
HON13,2013-04-17 13:00,17,2.746,2.7531,2.736,2.736,387
HON13,2013-04-17 13:30,17,2.7353,2.742,2.7353,2.7417,78
HON13,2013-04-17 14:00,17,2.743,2.7489,2.7429,2.7444,37
HON13,2013-04-17 14:30,17,2.7433,2.7448,2.7419,2.7432,18
HON13,2013-04-17 15:00,17,2.7436,2.7436,2.743,2.743,6
HON13,2013-04-17 15:30,17,2.7402,2.7406,2.7402,2.7406,8
HON13,2013-04-17 16:00,17,2.741,2.7411,2.741,2.7411,3
HON13,2013-04-17 17:00,18,2.7396,2.7396,2.7396,2.7396,1
HON13,2013-04-17 19:00,18,2.7385,2.7385,2.7361,2.7361,3
HON13,2013-04-17 19:30,18,2.7316,2.7316,2.7316,2.7316,1
HON13,2013-04-17 20:00,18,2.7305,2.7305,2.7277,2.7297,19
HON13,2013-04-17 20:30,18,2.7278,2.7282,2.7278,2.7282,6
HON13,2013-04-17 21:00,18,2.7285,2.736,2.7285,2.7355,66
HON13,2013-04-17 21:30,18,2.7397,2.7397,2.7397,2.7397,1
HON13,2013-04-17 22:00,18,2.7437,2.7454,2.7437,2.7454,2
HON13,2013-04-17 22:30,18,2.7509,2.7509,2.7509,2.7509,1
HON13,2013-04-17 23:30,18,2.747,2.747,2.747,2.747,1
HON13,2013-04-18 00:30,18,2.7398,2.74,2.7398,2.74,2
HON13,2013-04-18 02:00,18,2.7457,2.7458,2.7455,2.7457,6
HON13,2013-04-18 02:30,18,2.7513,2.7513,2.7513,2.7513,1
HON13,2013-04-18 03:30,18,2.7492,2.767,2.7492,2.7657,17
HON13,2013-04-18 04:00,18,2.764,2.7758,2.762,2.7758,16
HON13,2013-04-18 04:30,18,2.777,2.7799,2.7728,2.7765,21
HON13,2013-04-18 05:00,18,2.7772,2.7776,2.7695,2.7705,110
HON13,2013-04-18 05:30,18,2.7693,2.7748,2.7693,2.7712,67
HON13,2013-04-18 06:00,18,2.7748,2.7795,2.7748,2.7761,66
HON13,2013-04-18 06:30,18,2.7757,2.7779,2.772,2.772,27
HON13,2013-04-18 07:00,18,2.7707,2.7801,2.7697,2.7768,76
HON13,2013-04-18 07:30,18,2.7754,2.7767,2.754,2.754,202
HON13,2013-04-18 08:00,18,2.7535,2.761,2.7508,2.758,315
HON13,2013-04-18 08:30,18,2.7588,2.76,2.7517,2.7556,224
HON13,2013-04-18 09:00,18,2.7556,2.7556,2.7393,2.7469,475
HON13,2013-04-18 09:30,18,2.7475,2.7534,2.7423,2.7522,231
HON13,2013-04-18 10:00,18,2.7515,2.7642,2.742,2.7638,544
HON13,2013-04-18 10:30,18,2.7623,2.764,2.7536,2.7627,398
HON13,2013-04-18 11:00,18,2.7632,2.7662,2.7578,2.765,182
HON13,2013-04-18 11:30,18,2.7653,2.7675,2.7598,2.7674,299
HON13,2013-04-18 12:00,18,2.765,2.7716,2.76,2.7657,120
HON13,2013-04-18 12:30,18,2.7668,2.7671,2.7581,2.7581,96
HON13,2013-04-18 13:00,18,2.759,2.7758,2.7508,2.7731,294
HON13,2013-04-18 13:30,18,2.773,2.777,2.773,2.7756,39
HON13,2013-04-18 14:00,18,2.7792,2.7845,2.7792,2.783,45
HON13,2013-04-18 14:30,18,2.7823,2.7883,2.7805,2.7883,25
HON13,2013-04-18 15:00,18,2.7874,2.7876,2.7835,2.7835,4
HON13,2013-04-18 15:30,18,2.7825,2.7825,2.778,2.779,3
HON13,2013-04-18 16:00,18,2.7831,2.7831,2.7831,2.7831,3
HON13,2013-04-18 17:00,19,2.7778,2.7778,2.7778,2.7778,1
HON13,2013-04-18 17:30,19,2.7795,2.7795,2.7795,2.7795,1
HON13,2013-04-18 18:00,19,2.7799,2.78,2.7799,2.78,2
HON13,2013-04-18 19:00,19,2.7782,2.7784,2.7772,2.7775,4
HON13,2013-04-18 19:30,19,2.7802,2.7802,2.7796,2.7796,2
HON13,2013-04-18 20:00,19,2.7733,2.7733,2.7733,2.7733,1
HON13,2013-04-18 21:00,19,2.7766,2.7811,2.7766,2.7808,5
HON13,2013-04-18 23:30,19,2.7821,2.7821,2.7821,2.7821,3
HON13,2013-04-19 00:00,19,2.7821,2.7821,2.7821,2.7821,1
HON13,2013-04-19 00:30,19,2.7827,2.7827,2.7827,2.7827,1
HON13,2013-04-19 01:00,19,2.7919,2.7922,2.789,2.789,10
HON13,2013-04-19 02:00,19,2.7875,2.7875,2.7795,2.782,7
HON13,2013-04-19 02:30,19,2.7807,2.7866,2.7807,2.7866,3
HON13,2013-04-19 03:00,19,2.7857,2.7865,2.7857,2.7865,2
HON13,2013-04-19 04:30,19,2.7936,2.8007,2.7936,2.7966,31
HON13,2013-04-19 05:00,19,2.7957,2.7968,2.7945,2.7945,8
HON13,2013-04-19 05:30,19,2.7959,2.8017,2.7959,2.8016,14
HON13,2013-04-19 06:00,19,2.7948,2.795,2.7935,2.7945,33
HON13,2013-04-19 06:30,19,2.7903,2.7915,2.7902,2.7902,5
HON13,2013-04-19 07:00,19,2.7913,2.7965,2.7913,2.7916,58
HON13,2013-04-19 07:30,19,2.7905,2.7941,2.7892,2.7928,318
HON13,2013-04-19 08:00,19,2.7924,2.7924,2.7825,2.7825,173
HON13,2013-04-19 08:30,19,2.7814,2.7816,2.7706,2.7748,230
HON13,2013-04-19 09:00,19,2.7759,2.7889,2.7748,2.7862,195
HON13,2013-04-19 09:30,19,2.7859,2.7903,2.7832,2.7853,169
HON13,2013-04-19 10:00,19,2.7854,2.7884,2.7735,2.7757,207
HON13,2013-04-19 10:30,19,2.7739,2.781,2.7734,2.7775,79
HON13,2013-04-19 11:00,19,2.7781,2.7796,2.7745,2.777,79
HON13,2013-04-19 11:30,19,2.7761,2.7791,2.7701,2.7728,119
HON13,2013-04-19 12:00,19,2.7718,2.7762,2.7681,2.7762,174
HON13,2013-04-19 12:30,19,2.7779,2.7803,2.7765,2.7794,61
HON13,2013-04-19 13:00,19,2.7801,2.7883,2.7758,2.7786,302
HON13,2013-04-19 13:30,19,2.7783,2.7796,2.776,2.7796,111
HON13,2013-04-19 14:00,19,2.7795,2.7806,2.777,2.7806,61
HON13,2013-04-19 14:30,19,2.7795,2.7808,2.7788,2.7808,46
HON13,2013-04-19 15:00,19,2.781,2.781,2.781,2.781,5
HON13,2013-04-21 17:00,22,2.7761,2.777,2.7756,2.777,6
HON13,2013-04-21 17:30,22,2.7809,2.7809,2.7803,2.7803,6
HON13,2013-04-21 19:00,22,2.7776,2.7796,2.7776,2.7796,3
HON13,2013-04-21 20:00,22,2.7814,2.784,2.7813,2.784,6
HON13,2013-04-21 20:30,22,2.7871,2.7879,2.7871,2.7872,10
HON13,2013-04-21 21:00,22,2.7886,2.7894,2.7886,2.7891,7
HON13,2013-04-21 21:30,22,2.7925,2.7925,2.7925,2.7925,2
HON13,2013-04-21 22:30,22,2.7906,2.7906,2.7906,2.7906,1
HON13,2013-04-21 23:30,22,2.7904,2.7904,2.7904,2.7904,1
HON13,2013-04-22 00:30,22,2.7898,2.7904,2.7883,2.7883,10
HON13,2013-04-22 01:00,22,2.7892,2.7897,2.785,2.785,51
HON13,2013-04-22 01:30,22,2.7842,2.7869,2.7792,2.7792,79
HON13,2013-04-22 02:00,22,2.7788,2.7807,2.7783,2.7784,91
HON13,2013-04-22 02:30,22,2.777,2.777,2.7745,2.7745,5
HON13,2013-04-22 03:00,22,2.7779,2.7803,2.7779,2.7792,5
HON13,2013-04-22 03:30,22,2.7796,2.7796,2.7794,2.7794,2
HON13,2013-04-22 04:30,22,2.7947,2.8035,2.7947,2.8035,26
HON13,2013-04-22 05:00,22,2.805,2.8061,2.8046,2.8046,6
HON13,2013-04-22 05:30,22,2.8039,2.8093,2.8039,2.8093,6
HON13,2013-04-22 06:00,22,2.809,2.809,2.8066,2.8066,12
HON13,2013-04-22 06:30,22,2.8067,2.8067,2.8038,2.8054,7
HON13,2013-04-22 07:00,22,2.8046,2.8175,2.8037,2.8175,84
HON13,2013-04-22 07:30,22,2.817,2.8171,2.8056,2.8056,131
HON13,2013-04-22 08:00,22,2.8063,2.8069,2.7907,2.7923,538
HON13,2013-04-22 08:30,22,2.7917,2.7955,2.7889,2.7929,385
HON13,2013-04-22 09:00,22,2.7897,2.7897,2.7803,2.7829,191
HON13,2013-04-22 09:30,22,2.7826,2.7916,2.7747,2.791,243
HON13,2013-04-22 10:00,22,2.7915,2.7941,2.786,2.7916,181
HON13,2013-04-22 10:30,22,2.7912,2.8001,2.7904,2.7922,108
HON13,2013-04-22 11:00,22,2.7923,2.7975,2.7911,2.793,63
HON13,2013-04-22 11:30,22,2.7935,2.8011,2.7935,2.7952,57
HON13,2013-04-22 12:00,22,2.7958,2.7958,2.7883,2.7913,79
HON13,2013-04-22 12:30,22,2.7899,2.7996,2.7899,2.7978,37
HON13,2013-04-22 13:00,22,2.7974,2.8036,2.7974,2.7992,133
HON13,2013-04-22 13:30,22,2.7992,2.8033,2.7987,2.8006,27
HON13,2013-04-22 14:00,22,2.8031,2.805,2.8015,2.803,47
HON13,2013-04-22 14:30,22,2.8029,2.8034,2.7999,2.8,8
HON13,2013-04-22 15:00,22,2.8,2.8,2.8,2.8,5
HON13,2013-04-22 15:30,22,2.8003,2.8003,2.8,2.8,9
HON13,2013-04-22 16:00,22,2.8,2.8,2.8,2.8,3
HON13,2013-04-22 17:00,23,2.8002,2.8002,2.8002,2.8002,1
HON13,2013-04-22 18:30,23,2.8029,2.8029,2.8028,2.8028,2
HON13,2013-04-22 23:00,23,2.7895,2.7895,2.7895,2.7895,1
HON13,2013-04-22 23:30,23,2.7865,2.7865,2.7858,2.7864,4
HON13,2013-04-23 00:30,23,2.7857,2.7857,2.7851,2.7851,3
HON13,2013-04-23 01:00,23,2.7869,2.7869,2.7869,2.7869,2
HON13,2013-04-23 01:30,23,2.7844,2.7844,2.7844,2.7844,1
HON13,2013-04-23 02:00,23,2.7862,2.7866,2.7862,2.7866,2
HON13,2013-04-23 02:30,23,2.7748,2.7799,2.7714,2.7799,79
HON13,2013-04-23 03:00,23,2.7778,2.7814,2.7749,2.7778,13
HON13,2013-04-23 03:30,23,2.7754,2.7754,2.7626,2.7659,20
HON13,2013-04-23 04:00,23,2.7692,2.7781,2.7692,2.7781,11
HON13,2013-04-23 04:30,23,2.7789,2.7809,2.7789,2.7809,4
HON13,2013-04-23 05:00,23,2.782,2.782,2.7788,2.7788,7
HON13,2013-04-23 05:30,23,2.7816,2.7846,2.7816,2.7846,3
HON13,2013-04-23 06:00,23,2.7856,2.7928,2.7856,2.7912,16
HON13,2013-04-23 06:30,23,2.7896,2.7917,2.7894,2.7912,15
HON13,2013-04-23 07:00,23,2.7884,2.7884,2.7834,2.7853,116
HON13,2013-04-23 07:30,23,2.7863,2.7863,2.7765,2.7773,231
HON13,2013-04-23 08:00,23,2.7771,2.7854,2.7766,2.784,302
HON13,2013-04-23 08:30,23,2.783,2.7876,2.7801,2.7824,155
HON13,2013-04-23 09:00,23,2.7818,2.7974,2.7818,2.7974,215
HON13,2013-04-23 09:30,23,2.7945,2.7945,2.7873,2.7873,126
HON13,2013-04-23 10:00,23,2.7885,2.8,2.7854,2.7998,211
HON13,2013-04-23 10:30,23,2.8001,2.8045,2.7972,2.803,275
HON13,2013-04-23 11:00,23,2.803,2.803,2.7976,2.8011,181
HON13,2013-04-23 11:30,23,2.801,2.8037,2.7929,2.795,94
HON13,2013-04-23 12:00,23,2.7933,2.7961,2.779,2.7882,202
HON13,2013-04-23 12:30,23,2.7894,2.8024,2.7885,2.7989,165
HON13,2013-04-23 13:00,23,2.7985,2.8071,2.7977,2.8011,167
HON13,2013-04-23 13:30,23,2.8008,2.8008,2.7976,2.7987,208
HON13,2013-04-23 14:00,23,2.7987,2.8051,2.7987,2.8051,125
HON13,2013-04-23 14:30,23,2.804,2.804,2.8021,2.8026,39
HON13,2013-04-23 15:00,23,2.8022,2.8025,2.8022,2.8025,3
HON13,2013-04-23 15:30,23,2.8024,2.8024,2.801,2.801,4
HON13,2013-04-23 17:30,24,2.8039,2.8039,2.8039,2.8039,1
HON13,2013-04-23 18:00,24,2.8024,2.8026,2.8012,2.8012,4
HON13,2013-04-23 19:00,24,2.8013,2.8013,2.7992,2.7992,4
HON13,2013-04-23 19:30,24,2.7995,2.7995,2.7992,2.7992,3
HON13,2013-04-23 20:00,24,2.8008,2.8047,2.8008,2.8047,10
HON13,2013-04-23 20:30,24,2.7999,2.8005,2.7995,2.7995,5
HON13,2013-04-23 21:30,24,2.8009,2.8009,2.8007,2.8007,4
HON13,2013-04-24 00:00,24,2.8045,2.8045,2.8045,2.8045,1
HON13,2013-04-24 02:00,24,2.8078,2.81,2.8077,2.81,11
HON13,2013-04-24 02:30,24,2.8102,2.8153,2.8102,2.8153,3
HON13,2013-04-24 03:00,24,2.8113,2.8113,2.8113,2.8113,3
HON13,2013-04-24 03:30,24,2.812,2.812,2.8094,2.8103,7
HON13,2013-04-24 04:30,24,2.822,2.8224,2.822,2.8224,5
HON13,2013-04-24 05:00,24,2.8188,2.82,2.8188,2.82,3
HON13,2013-04-24 05:30,24,2.8176,2.8178,2.8176,2.8178,2
HON13,2013-04-24 06:00,24,2.816,2.816,2.8158,2.8158,5
HON13,2013-04-24 06:30,24,2.8181,2.8181,2.814,2.8161,13
HON13,2013-04-24 07:00,24,2.8139,2.8139,2.8103,2.8103,26
HON13,2013-04-24 07:30,24,2.8098,2.8098,2.8039,2.8057,108
HON13,2013-04-24 08:00,24,2.8071,2.8135,2.8056,2.8128,250
HON13,2013-04-24 08:30,24,2.8089,2.8127,2.8065,2.8081,265
HON13,2013-04-24 09:00,24,2.8084,2.82,2.8084,2.8172,172
HON13,2013-04-24 09:30,24,2.8186,2.8201,2.8078,2.8167,263
HON13,2013-04-24 10:00,24,2.815,2.8255,2.8125,2.8245,220
HON13,2013-04-24 10:30,24,2.8251,2.833,2.8236,2.827,565
HON13,2013-04-24 11:00,24,2.8291,2.8315,2.8275,2.8296,198
HON13,2013-04-24 11:30,24,2.8281,2.8328,2.8271,2.8292,72
HON13,2013-04-24 12:00,24,2.8286,2.8325,2.8255,2.8299,94
HON13,2013-04-24 12:30,24,2.8299,2.8329,2.8292,2.8329,115
HON13,2013-04-24 13:00,24,2.8327,2.8338,2.8195,2.8331,372
HON13,2013-04-24 13:30,24,2.832,2.8337,2.83,2.8335,43
HON13,2013-04-24 14:00,24,2.8338,2.8394,2.8333,2.8367,182
HON13,2013-04-24 14:30,24,2.8371,2.8394,2.8364,2.8389,75
HON13,2013-04-24 15:00,24,2.8409,2.842,2.8365,2.8365,68
HON13,2013-04-24 15:30,24,2.8412,2.8426,2.8412,2.8426,2
HON13,2013-04-24 16:00,24,2.8411,2.845,2.8411,2.8425,14
HON13,2013-04-24 17:00,25,2.842,2.845,2.842,2.845,5
HON13,2013-04-24 17:30,25,2.846,2.846,2.8454,2.8454,4
HON13,2013-04-24 18:00,25,2.8458,2.8458,2.8455,2.8456,5
HON13,2013-04-24 19:00,25,2.8453,2.8453,2.8453,2.8453,1
HON13,2013-04-24 19:30,25,2.8451,2.8451,2.8451,2.8451,1
HON13,2013-04-24 20:00,25,2.8442,2.8442,2.8442,2.8442,3
HON13,2013-04-24 20:30,25,2.8461,2.8461,2.8452,2.8452,2
HON13,2013-04-24 21:00,25,2.8467,2.8491,2.8462,2.8491,4
HON13,2013-04-24 21:30,25,2.8494,2.8494,2.8494,2.8494,1
HON13,2013-04-24 23:00,25,2.848,2.8482,2.848,2.8482,2
HON13,2013-04-25 00:00,25,2.8504,2.8504,2.8489,2.8489,4
HON13,2013-04-25 00:30,25,2.8476,2.8476,2.8476,2.8476,1
HON13,2013-04-25 01:00,25,2.8491,2.8495,2.8491,2.8495,5
HON13,2013-04-25 01:30,25,2.8492,2.8492,2.8482,2.8482,2
HON13,2013-04-25 02:00,25,2.8401,2.8413,2.8358,2.8358,7
HON13,2013-04-25 02:30,25,2.8358,2.8444,2.8317,2.8341,93
HON13,2013-04-25 03:00,25,2.8338,2.834,2.8318,2.8337,6
HON13,2013-04-25 03:30,25,2.8363,2.8371,2.8317,2.8317,23
HON13,2013-04-25 04:00,25,2.834,2.8341,2.834,2.8341,5
HON13,2013-04-25 04:30,25,2.8349,2.8353,2.8349,2.8353,2
HON13,2013-04-25 05:00,25,2.8353,2.8408,2.8353,2.8408,4
HON13,2013-04-25 05:30,25,2.84,2.8434,2.84,2.8434,4
HON13,2013-04-25 06:00,25,2.8409,2.8412,2.8363,2.8363,28
HON13,2013-04-25 06:30,25,2.8363,2.8394,2.8341,2.8388,68
HON13,2013-04-25 07:00,25,2.8405,2.8512,2.8405,2.8506,22
HON13,2013-04-25 07:30,25,2.852,2.8545,2.849,2.8538,145
HON13,2013-04-25 08:00,25,2.8541,2.8545,2.8397,2.84,257
HON13,2013-04-25 08:30,25,2.8396,2.8439,2.836,2.8407,207
HON13,2013-04-25 09:00,25,2.8411,2.8518,2.8392,2.8494,104
HON13,2013-04-25 09:30,25,2.849,2.8502,2.8408,2.8417,154
HON13,2013-04-25 10:00,25,2.8427,2.8571,2.8427,2.8551,247
HON13,2013-04-25 10:30,25,2.8544,2.8562,2.8521,2.8562,387
HON13,2013-04-25 11:00,25,2.8555,2.8628,2.8554,2.8617,310
HON13,2013-04-25 11:30,25,2.862,2.8625,2.8584,2.86,90
HON13,2013-04-25 12:00,25,2.8594,2.8655,2.8582,2.8655,144
HON13,2013-04-25 12:30,25,2.8642,2.872,2.8629,2.8701,188
HON13,2013-04-25 13:00,25,2.8712,2.88,2.8703,2.8786,266
HON13,2013-04-25 13:30,25,2.8763,2.8791,2.8731,2.8751,209
HON13,2013-04-25 14:00,25,2.8743,2.8762,2.8709,2.8731,169
HON13,2013-04-25 14:30,25,2.8721,2.8733,2.87,2.8728,34
HON13,2013-04-25 15:30,25,2.8721,2.8722,2.8706,2.8706,4
HON13,2013-04-25 18:00,26,2.8746,2.8746,2.8746,2.8746,1
HON13,2013-04-25 19:00,26,2.8746,2.8758,2.8741,2.8758,18
HON13,2013-04-25 19:30,26,2.8753,2.8758,2.8743,2.8743,7
HON13,2013-04-25 22:00,26,2.874,2.874,2.8735,2.8735,18
HON13,2013-04-25 22:30,26,2.8712,2.8719,2.8712,2.8719,4
HON13,2013-04-25 23:00,26,2.8719,2.8719,2.8719,2.8719,3
HON13,2013-04-25 23:30,26,2.871,2.8715,2.8698,2.8698,4
HON13,2013-04-26 00:00,26,2.8703,2.8703,2.8703,2.8703,1
HON13,2013-04-26 00:30,26,2.8695,2.8711,2.8695,2.8711,5
HON13,2013-04-26 01:00,26,2.8696,2.8696,2.8695,2.8695,3
HON13,2013-04-26 01:30,26,2.8721,2.8729,2.8711,2.8711,14
HON13,2013-04-26 02:00,26,2.8699,2.8699,2.8613,2.8613,37
HON13,2013-04-26 02:30,26,2.8621,2.8696,2.8621,2.8647,25
HON13,2013-04-26 03:00,26,2.8649,2.871,2.8649,2.8685,8
HON13,2013-04-26 03:30,26,2.87,2.87,2.8586,2.8615,37
HON13,2013-04-26 04:00,26,2.8579,2.8654,2.8579,2.8638,4
HON13,2013-04-26 04:30,26,2.864,2.864,2.864,2.864,1
HON13,2013-04-26 05:00,26,2.8641,2.8641,2.8619,2.8619,6
HON13,2013-04-26 05:30,26,2.8607,2.8611,2.8584,2.8607,11
HON13,2013-04-26 06:00,26,2.86,2.8656,2.8585,2.8638,114
HON13,2013-04-26 06:30,26,2.8633,2.8697,2.8622,2.8697,100
HON13,2013-04-26 07:00,26,2.8681,2.8689,2.8597,2.861,98
HON13,2013-04-26 07:30,26,2.8591,2.8695,2.8567,2.8649,253
HON13,2013-04-26 08:00,26,2.8649,2.87,2.8591,2.87,585
HON13,2013-04-26 08:30,26,2.8699,2.8736,2.8619,2.8725,571
HON13,2013-04-26 09:00,26,2.8711,2.8748,2.8683,2.8707,366
HON13,2013-04-26 09:30,26,2.8715,2.8804,2.871,2.8804,296
HON13,2013-04-26 10:00,26,2.88,2.88,2.867,2.8688,634
HON13,2013-04-26 10:30,26,2.8703,2.8706,2.8577,2.8599,505
HON13,2013-04-26 11:00,26,2.859,2.8666,2.8522,2.8664,411
HON13,2013-04-26 11:30,26,2.8667,2.8679,2.8594,2.8618,368
HON13,2013-04-26 12:00,26,2.8624,2.8678,2.8614,2.8664,516
HON13,2013-04-26 12:30,26,2.8656,2.8693,2.8642,2.8688,96
HON13,2013-04-26 13:00,26,2.8687,2.8704,2.8616,2.8646,324
HON13,2013-04-26 13:30,26,2.8646,2.8651,2.86,2.86,111
HON13,2013-04-26 14:00,26,2.8631,2.8646,2.8616,2.862,46
HON13,2013-04-26 14:30,26,2.8642,2.8655,2.8633,2.865,15
HON13,2013-04-26 15:00,26,2.8601,2.8601,2.8591,2.8591,7
HON13,2013-04-28 17:00,29,2.8595,2.8595,2.8584,2.8584,2
HON13,2013-04-28 19:00,29,2.8553,2.8553,2.8552,2.8552,2
HON13,2013-04-28 23:00,29,2.8525,2.8525,2.8525,2.8525,1
HON13,2013-04-28 23:30,29,2.8525,2.8525,2.8525,2.8525,1
HON13,2013-04-29 00:00,29,2.8524,2.8524,2.8523,2.8523,2
HON13,2013-04-29 01:00,29,2.85,2.8527,2.8475,2.8514,15
HON13,2013-04-29 01:30,29,2.8544,2.8544,2.8544,2.8544,4
HON13,2013-04-29 02:00,29,2.8579,2.863,2.8579,2.863,152
HON13,2013-04-29 02:30,29,2.8539,2.8539,2.8528,2.8528,2
HON13,2013-04-29 03:00,29,2.8534,2.8568,2.8534,2.8555,7
HON13,2013-04-29 03:30,29,2.8531,2.8531,2.8455,2.8475,52
HON13,2013-04-29 04:00,29,2.8495,2.8504,2.8484,2.8504,9
HON13,2013-04-29 04:30,29,2.8527,2.853,2.8527,2.853,2
HON13,2013-04-29 05:00,29,2.8525,2.8525,2.8525,2.8525,1
HON13,2013-04-29 05:30,29,2.8535,2.8543,2.8533,2.8535,39
HON13,2013-04-29 06:00,29,2.8532,2.8535,2.8483,2.8484,37
HON13,2013-04-29 06:30,29,2.8475,2.8514,2.845,2.8509,40
HON13,2013-04-29 07:00,29,2.8527,2.8563,2.8503,2.8503,31
HON13,2013-04-29 07:30,29,2.8506,2.8559,2.8469,2.8526,181
HON13,2013-04-29 08:00,29,2.8514,2.86,2.8514,2.8573,314
HON13,2013-04-29 08:30,29,2.856,2.8564,2.8489,2.8559,73
HON13,2013-04-29 09:00,29,2.8553,2.864,2.8553,2.86,279
HON13,2013-04-29 09:30,29,2.86,2.8701,2.8565,2.8701,175
HON13,2013-04-29 10:00,29,2.8716,2.8743,2.8638,2.8638,339
HON13,2013-04-29 10:30,29,2.8645,2.8704,2.8624,2.8631,133
HON13,2013-04-29 11:00,29,2.8647,2.865,2.8602,2.8621,92
HON13,2013-04-29 11:30,29,2.8627,2.8659,2.8622,2.8655,56
HON13,2013-04-29 12:00,29,2.8641,2.8675,2.8635,2.8648,28
HON13,2013-04-29 12:30,29,2.8644,2.872,2.8639,2.87,60
HON13,2013-04-29 13:00,29,2.8705,2.8708,2.8594,2.8677,313
HON13,2013-04-29 13:30,29,2.8677,2.8683,2.8643,2.8648,124
HON13,2013-04-29 14:00,29,2.8635,2.8642,2.8622,2.8631,34
HON13,2013-04-29 14:30,29,2.8634,2.8655,2.8634,2.8653,11
HON13,2013-04-29 15:00,29,2.8661,2.8671,2.8658,2.8658,18
HON13,2013-04-29 15:30,29,2.8641,2.8645,2.8637,2.8637,4
HON13,2013-04-30 06:00,30,2.8573,2.8603,2.8573,2.8603,11
HON13,2013-04-30 06:30,30,2.8574,2.8582,2.8551,2.8581,7
HON13,2013-04-30 07:00,30,2.8565,2.8565,2.8493,2.8536,18
HON13,2013-04-30 07:30,30,2.8515,2.855,2.8494,2.8531,161
HON13,2013-04-30 08:00,30,2.8533,2.858,2.8485,2.8532,403
HON13,2013-04-30 08:30,30,2.8528,2.8562,2.84,2.8432,333
HON13,2013-04-30 09:00,30,2.844,2.8441,2.8342,2.8355,236
HON13,2013-04-30 09:30,30,2.8352,2.8433,2.8328,2.8413,246
HON13,2013-04-30 10:00,30,2.8409,2.8421,2.8295,2.83,538
HON13,2013-04-30 10:30,30,2.8282,2.8372,2.8264,2.8372,338
HON13,2013-04-30 11:00,30,2.8357,2.8365,2.8293,2.8293,425
HON13,2013-04-30 11:30,30,2.8297,2.8344,2.8236,2.8329,121
HON13,2013-04-30 12:00,30,2.8345,2.8371,2.8291,2.8369,110
HON13,2013-04-30 12:30,30,2.8359,2.8384,2.833,2.8357,81
HON13,2013-04-30 13:00,30,2.8367,2.8446,2.8314,2.8384,566
HON13,2013-04-30 13:30,30,2.8389,2.8397,2.8341,2.8341,24
HON13,2013-04-30 14:00,30,2.8332,2.834,2.8285,2.83,50
HON13,2013-04-30 14:30,30,2.8288,2.8297,2.8233,2.8244,25
HON13,2013-04-30 15:00,30,2.8251,2.8251,2.8235,2.8235,11
HON13,2013-04-30 15:30,30,2.826,2.826,2.8252,2.826,4
HON13,2013-04-30 16:00,30,2.826,2.8265,2.826,2.8265,5
HON13,2013-04-30 17:30,1,2.8284,2.8284,2.8284,2.8284,1
HON13,2013-04-30 18:30,1,2.8285,2.8285,2.8285,2.8285,3
HON13,2013-04-30 19:00,1,2.8219,2.8219,2.8209,2.8209,2
HON13,2013-04-30 20:00,1,2.8222,2.8222,2.8211,2.8211,2
HON13,2013-04-30 20:30,1,2.8219,2.8219,2.8196,2.8196,5
HON13,2013-04-30 21:30,1,2.8201,2.8201,2.8201,2.8201,1
HON13,2013-05-01 00:00,1,2.8187,2.8188,2.8187,2.8188,2
HON13,2013-05-01 01:30,1,2.8204,2.8204,2.8199,2.8199,3
HON13,2013-05-01 02:00,1,2.8195,2.8221,2.8187,2.8203,16
HON13,2013-05-01 02:30,1,2.8221,2.8273,2.8216,2.8273,13
HON13,2013-05-01 03:00,1,2.8279,2.8388,2.8279,2.8319,24
HON13,2013-05-01 03:30,1,2.8291,2.8291,2.8291,2.8291,2
HON13,2013-05-01 04:00,1,2.8279,2.8279,2.8223,2.8235,89
HON13,2013-05-01 05:00,1,2.8188,2.8188,2.8038,2.8074,122
HON13,2013-05-01 05:30,1,2.8066,2.8072,2.805,2.805,39
HON13,2013-05-01 06:00,1,2.8063,2.8119,2.8063,2.8113,39
HON13,2013-05-01 06:30,1,2.8078,2.8079,2.8023,2.8065,53
HON13,2013-05-01 07:00,1,2.8066,2.8082,2.7999,2.8044,238
HON13,2013-05-01 07:30,1,2.8025,2.8071,2.7992,2.8037,322
HON13,2013-05-01 08:00,1,2.8046,2.8068,2.7875,2.7891,627
HON13,2013-05-01 08:30,1,2.7891,2.798,2.7875,2.7888,426
HON13,2013-05-01 09:00,1,2.7903,2.795,2.7826,2.7859,521
HON13,2013-05-01 09:30,1,2.7836,2.7855,2.7703,2.7738,458
HON13,2013-05-01 10:00,1,2.7757,2.78,2.7654,2.7656,416
HON13,2013-05-01 10:30,1,2.7666,2.7708,2.7578,2.7625,402
HON13,2013-05-01 11:00,1,2.7617,2.7742,2.7617,2.7742,244
HON13,2013-05-01 11:30,1,2.7742,2.7792,2.7678,2.7782,342
HON13,2013-05-01 12:00,1,2.7782,2.7879,2.7768,2.7817,236
HON13,2013-05-01 12:30,1,2.7824,2.7848,2.7725,2.7812,241
HON13,2013-05-01 13:00,1,2.7769,2.7892,2.7741,2.7876,713
HON13,2013-05-01 13:30,1,2.7875,2.7912,2.787,2.7895,46
HON13,2013-05-01 14:00,1,2.7887,2.7887,2.7847,2.7854,72
HON13,2013-05-01 14:30,1,2.7857,2.786,2.7815,2.7833,29
HON13,2013-05-01 15:00,1,2.7832,2.7832,2.7819,2.7819,3
HON13,2013-05-01 15:30,1,2.7829,2.7855,2.7829,2.7855,30
HON13,2013-05-01 17:00,2,2.7855,2.7855,2.7853,2.7853,2
HON13,2013-05-01 17:30,2,2.7857,2.7857,2.7857,2.7857,1
HON13,2013-05-01 18:00,2,2.7852,2.7852,2.7852,2.7852,1
HON13,2013-05-01 18:30,2,2.7858,2.7859,2.7858,2.7859,2
HON13,2013-05-01 19:00,2,2.784,2.7881,2.7838,2.7867,5
HON13,2013-05-01 19:30,2,2.7867,2.7867,2.7865,2.7867,18
HON13,2013-05-01 20:00,2,2.7876,2.7876,2.7876,2.7876,3
HON13,2013-05-01 21:30,2,2.7888,2.7895,2.7888,2.7894,17
HON13,2013-05-01 22:00,2,2.7895,2.7898,2.7895,2.7898,3
HON13,2013-05-02 00:00,2,2.7853,2.7853,2.7853,2.7853,1
HON13,2013-05-02 01:30,2,2.7839,2.7842,2.7839,2.7842,8
HON13,2013-05-02 02:00,2,2.7842,2.7939,2.7842,2.7929,19
HON13,2013-05-02 02:30,2,2.7973,2.7976,2.7941,2.7956,90
HON13,2013-05-02 03:00,2,2.7988,2.8,2.7987,2.7993,47
HON13,2013-05-02 03:30,2,2.7999,2.7999,2.7961,2.7965,12
HON13,2013-05-02 04:00,2,2.7989,2.8025,2.7986,2.8023,10
HON13,2013-05-02 04:30,2,2.804,2.8102,2.804,2.8102,32
HON13,2013-05-02 05:00,2,2.8099,2.8127,2.8071,2.8111,76
HON13,2013-05-02 05:30,2,2.8103,2.8129,2.8095,2.8123,116
HON13,2013-05-02 06:00,2,2.8131,2.8131,2.8071,2.8117,114
HON13,2013-05-02 06:30,2,2.8127,2.8154,2.8065,2.8097,273
HON13,2013-05-02 07:00,2,2.8097,2.8108,2.8028,2.8028,55
HON13,2013-05-02 07:30,2,2.8036,2.8108,2.8016,2.8028,174
HON13,2013-05-02 08:00,2,2.8009,2.8068,2.797,2.7992,574
HON13,2013-05-02 08:30,2,2.798,2.8086,2.7976,2.8046,320
HON13,2013-05-02 09:00,2,2.8036,2.8174,2.8025,2.8107,363
HON13,2013-05-02 09:30,2,2.8108,2.8109,2.8028,2.8028,350
HON13,2013-05-02 10:00,2,2.8021,2.8136,2.798,2.813,432
HON13,2013-05-02 10:30,2,2.8129,2.8297,2.8082,2.8242,376
HON13,2013-05-02 11:00,2,2.8266,2.8409,2.8256,2.8355,576
HON13,2013-05-02 11:30,2,2.8341,2.8387,2.8304,2.8308,125
HON13,2013-05-02 12:00,2,2.8321,2.835,2.8293,2.8324,87
HON13,2013-05-02 12:30,2,2.8326,2.8383,2.8294,2.8361,142
HON13,2013-05-02 13:00,2,2.8367,2.8554,2.8305,2.8535,612
HON13,2013-05-02 13:30,2,2.8533,2.8539,2.85,2.8505,276
HON13,2013-05-02 14:00,2,2.85,2.8526,2.846,2.8508,180
HON13,2013-05-02 14:30,2,2.8506,2.8531,2.8506,2.8531,108
HON13,2013-05-02 15:00,2,2.8523,2.8535,2.852,2.8535,37
HON13,2013-05-02 15:30,2,2.8531,2.8531,2.8527,2.8527,16
HON13,2013-05-02 17:00,3,2.8501,2.852,2.8501,2.8517,14
HON13,2013-05-02 19:30,3,2.8487,2.8489,2.8486,2.8486,6
HON13,2013-05-02 21:00,3,2.848,2.848,2.848,2.848,1
HON13,2013-05-02 22:00,3,2.8486,2.8486,2.8486,2.8486,1
HON13,2013-05-03 00:00,3,2.845,2.847,2.845,2.847,3
HON13,2013-05-03 00:30,3,2.8486,2.8486,2.8468,2.8468,8
HON13,2013-05-03 01:00,3,2.8465,2.847,2.8461,2.8461,11
HON13,2013-05-03 01:30,3,2.8491,2.8491,2.8475,2.8475,4
HON13,2013-05-03 02:00,3,2.8515,2.853,2.8515,2.853,12
HON13,2013-05-03 02:30,3,2.8497,2.8506,2.8496,2.8506,11
HON13,2013-05-03 03:00,3,2.8506,2.8506,2.8439,2.8439,35
HON13,2013-05-03 03:30,3,2.8432,2.8465,2.8416,2.8429,40
HON13,2013-05-03 04:00,3,2.8494,2.8494,2.8494,2.8494,1
HON13,2013-05-03 04:30,3,2.8503,2.8624,2.8503,2.8624,33
HON13,2013-05-03 05:00,3,2.8581,2.8598,2.8581,2.8598,3
HON13,2013-05-03 05:30,3,2.8665,2.8724,2.8665,2.8674,234
HON13,2013-05-03 06:00,3,2.8665,2.8678,2.8654,2.8666,20
HON13,2013-05-03 06:30,3,2.8652,2.8652,2.8636,2.8636,4
HON13,2013-05-03 07:00,3,2.8653,2.8679,2.8626,2.8635,150
HON13,2013-05-03 07:30,3,2.863,2.8902,2.863,2.8776,637
HON13,2013-05-03 08:00,3,2.8801,2.8863,2.877,2.8803,385
HON13,2013-05-03 08:30,3,2.8798,2.8847,2.8743,2.8805,320
HON13,2013-05-03 09:00,3,2.8816,2.8989,2.8752,2.8971,387
HON13,2013-05-03 09:30,3,2.8981,2.9005,2.8947,2.9,406
HON13,2013-05-03 10:00,3,2.9006,2.9021,2.8943,2.8956,533
HON13,2013-05-03 10:30,3,2.895,2.8983,2.8894,2.8916,549
HON13,2013-05-03 11:00,3,2.894,2.8976,2.8857,2.8883,283
HON13,2013-05-03 11:30,3,2.8904,2.8908,2.8848,2.8901,151
HON13,2013-05-03 12:00,3,2.8885,2.8922,2.8833,2.8912,340
HON13,2013-05-03 12:30,3,2.8911,2.8944,2.8898,2.8903,257
HON13,2013-05-03 13:00,3,2.8894,2.8896,2.8799,2.8827,460
HON13,2013-05-03 13:30,3,2.8825,2.8825,2.8769,2.8792,156
HON13,2013-05-03 14:00,3,2.8793,2.8817,2.8749,2.8759,237
HON13,2013-05-03 14:30,3,2.8767,2.8767,2.8743,2.8743,48
HON13,2013-05-03 15:00,3,2.8793,2.88,2.8793,2.88,16
HON13,2013-05-03 15:30,3,2.8782,2.8787,2.8782,2.8787,4
HON13,2013-05-03 16:00,3,2.879,2.8802,2.878,2.878,4
HON13,2013-05-05 17:00,6,2.878,2.8926,2.878,2.8926,5
HON13,2013-05-05 17:30,6,2.8988,2.902,2.8988,2.902,51
HON13,2013-05-05 18:00,6,2.9022,2.9022,2.9022,2.9022,1
HON13,2013-05-05 18:30,6,2.904,2.904,2.904,2.904,1
HON13,2013-05-05 19:30,6,2.9042,2.9055,2.9042,2.9055,2
HON13,2013-05-05 20:00,6,2.9058,2.9058,2.9058,2.9058,1
HON13,2013-05-05 20:30,6,2.9043,2.9043,2.9023,2.9023,2
HON13,2013-05-05 21:30,6,2.8959,2.8959,2.8959,2.8959,1
HON13,2013-05-05 22:00,6,2.8957,2.8975,2.8957,2.8975,4
HON13,2013-05-05 23:00,6,2.8978,2.8978,2.8978,2.8978,1
HON13,2013-05-05 23:30,6,2.8904,2.8904,2.8904,2.8904,1
HON13,2013-05-06 00:00,6,2.893,2.893,2.893,2.893,1
HON13,2013-05-06 00:30,6,2.901,2.901,2.901,2.901,2
HON13,2013-05-06 01:00,6,2.9033,2.9033,2.9033,2.9033,1
HON13,2013-05-06 01:30,6,2.8977,2.8977,2.8977,2.8977,1
HON13,2013-05-06 02:30,6,2.8864,2.8896,2.8856,2.8856,21
HON13,2013-05-06 03:00,6,2.8888,2.8952,2.8842,2.8842,18
HON13,2013-05-06 03:30,6,2.8834,2.8842,2.8834,2.8842,3
HON13,2013-05-06 04:00,6,2.8909,2.8909,2.8909,2.8909,1
HON13,2013-05-06 04:30,6,2.8885,2.8903,2.8885,2.8903,20
HON13,2013-05-06 05:00,6,2.893,2.8945,2.8927,2.8945,14
HON13,2013-05-06 05:30,6,2.8949,2.8955,2.8928,2.8943,72
HON13,2013-05-06 06:00,6,2.8899,2.8899,2.8855,2.8855,5
HON13,2013-05-06 06:30,6,2.8863,2.8905,2.8851,2.8899,12
HON13,2013-05-06 07:00,6,2.8896,2.8896,2.8815,2.8824,34
HON13,2013-05-06 07:30,6,2.8824,2.8859,2.8702,2.8715,226
HON13,2013-05-06 08:00,6,2.871,2.8813,2.8705,2.8813,341
HON13,2013-05-06 08:30,6,2.8811,2.8831,2.8746,2.8781,176
HON13,2013-05-06 09:00,6,2.8788,2.8819,2.8717,2.8744,232
HON13,2013-05-06 09:30,6,2.8741,2.8851,2.8739,2.885,184
HON13,2013-05-06 10:00,6,2.8843,2.8934,2.8838,2.892,183
HON13,2013-05-06 10:30,6,2.8918,2.9055,2.8916,2.9019,135
HON13,2013-05-06 11:00,6,2.9031,2.9078,2.9015,2.9061,107
HON13,2013-05-06 11:30,6,2.9076,2.9076,2.9015,2.905,143
HON13,2013-05-06 12:00,6,2.9046,2.9046,2.8966,2.9008,345
HON13,2013-05-06 12:30,6,2.9019,2.9085,2.8994,2.9074,292
HON13,2013-05-06 13:00,6,2.9089,2.9188,2.9074,2.9174,873
HON13,2013-05-06 13:30,6,2.9169,2.9169,2.9137,2.9159,44
HON13,2013-05-06 14:00,6,2.9155,2.9155,2.9097,2.9099,103
HON13,2013-05-06 14:30,6,2.909,2.9116,2.909,2.9114,10
HON13,2013-05-06 15:30,6,2.9124,2.9125,2.9124,2.9125,3
HON13,2013-05-06 17:00,7,2.9132,2.9132,2.9115,2.9115,4
HON13,2013-05-06 17:30,7,2.9108,2.913,2.9108,2.913,4
HON13,2013-05-06 18:00,7,2.9121,2.9121,2.9121,2.9121,1
HON13,2013-05-06 19:00,7,2.9148,2.9148,2.9124,2.9124,2
HON13,2013-05-06 19:30,7,2.9134,2.9134,2.9134,2.9134,1
HON13,2013-05-06 20:00,7,2.912,2.912,2.912,2.912,3
HON13,2013-05-06 21:30,7,2.9125,2.9149,2.9125,2.9149,11
HON13,2013-05-06 22:00,7,2.9118,2.9118,2.9118,2.9118,1
HON13,2013-05-06 22:30,7,2.9122,2.9122,2.9121,2.9121,5
HON13,2013-05-06 23:30,7,2.9062,2.9062,2.9062,2.9062,1
HON13,2013-05-07 00:00,7,2.9077,2.9079,2.9077,2.9079,3
HON13,2013-05-07 00:30,7,2.9069,2.9077,2.9069,2.9077,3
HON13,2013-05-07 01:00,7,2.9068,2.9101,2.9068,2.9101,7
HON13,2013-05-07 02:00,7,2.905,2.9071,2.905,2.9069,22
HON13,2013-05-07 02:30,7,2.907,2.907,2.9029,2.9035,31
HON13,2013-05-07 03:00,7,2.9036,2.9065,2.9025,2.9061,22
HON13,2013-05-07 03:30,7,2.9055,2.9061,2.9024,2.9061,140
HON13,2013-05-07 04:00,7,2.9063,2.9156,2.9058,2.9147,86
HON13,2013-05-07 04:30,7,2.9154,2.9175,2.9093,2.9111,129
HON13,2013-05-07 05:00,7,2.912,2.9145,2.9116,2.9128,35
HON13,2013-05-07 05:30,7,2.9125,2.9132,2.9106,2.9132,48
HON13,2013-05-07 06:00,7,2.9139,2.9142,2.9127,2.9127,49
HON13,2013-05-07 06:30,7,2.9119,2.9175,2.9112,2.915,78
HON13,2013-05-07 07:00,7,2.9157,2.9273,2.9157,2.9273,204
HON13,2013-05-07 07:30,7,2.9269,2.9285,2.9206,2.9243,193
HON13,2013-05-07 08:00,7,2.9248,2.9338,2.9235,2.9305,680
HON13,2013-05-07 08:30,7,2.9311,2.9397,2.928,2.9365,788
HON13,2013-05-07 09:00,7,2.937,2.9382,2.9165,2.9251,554
HON13,2013-05-07 09:30,7,2.9258,2.94,2.9258,2.9343,699
HON13,2013-05-07 10:00,7,2.934,2.9384,2.9294,2.9307,685
HON13,2013-05-07 10:30,7,2.9303,2.9335,2.9264,2.928,336
HON13,2013-05-07 11:00,7,2.9289,2.9365,2.9289,2.9351,337
HON13,2013-05-07 11:30,7,2.9352,2.9377,2.9324,2.935,789
HON13,2013-05-07 12:00,7,2.9349,2.9349,2.9258,2.9271,550
HON13,2013-05-07 12:30,7,2.9271,2.9322,2.9225,2.9239,613
HON13,2013-05-07 13:00,7,2.9212,2.9321,2.9186,2.9196,627
HON13,2013-05-07 13:30,7,2.9195,2.921,2.9194,2.9204,37
HON13,2013-05-07 14:00,7,2.9194,2.9196,2.9134,2.9134,96
HON13,2013-05-07 14:30,7,2.915,2.9157,2.9144,2.9144,21
HON13,2013-05-07 15:00,7,2.9142,2.9148,2.912,2.9121,16
HON13,2013-05-07 15:30,7,2.912,2.9123,2.9111,2.9111,17
HON13,2013-05-07 16:00,7,2.9107,2.9107,2.9107,2.9107,1
HON13,2013-05-07 17:30,8,2.9116,2.9119,2.9116,2.9119,2
HON13,2013-05-07 18:00,8,2.9135,2.9135,2.9135,2.9135,1
HON13,2013-05-07 19:30,8,2.9119,2.9119,2.9119,2.9119,1
HON13,2013-05-08 01:30,8,2.92,2.921,2.9194,2.921,4
HON13,2013-05-08 02:00,8,2.9197,2.9205,2.9156,2.9156,14
HON13,2013-05-08 02:30,8,2.9154,2.9165,2.9097,2.9142,25
HON13,2013-05-08 03:00,8,2.9135,2.9135,2.9066,2.9097,23
HON13,2013-05-08 03:30,8,2.9085,2.9088,2.904,2.9045,113
HON13,2013-05-08 04:00,8,2.902,2.9069,2.9016,2.9069,13
HON13,2013-05-08 04:30,8,2.9053,2.9053,2.8916,2.8979,59
HON13,2013-05-08 05:00,8,2.9007,2.9033,2.8991,2.9002,29
HON13,2013-05-08 05:30,8,2.8999,2.9055,2.8999,2.9051,19
HON13,2013-05-08 06:00,8,2.9041,2.9041,2.9014,2.9039,17
HON13,2013-05-08 06:30,8,2.9023,2.9067,2.8998,2.9061,145
HON13,2013-05-08 07:00,8,2.907,2.9103,2.906,2.9087,243
HON13,2013-05-08 07:30,8,2.9073,2.9126,2.9057,2.9079,214
HON13,2013-05-08 08:00,8,2.9085,2.914,2.9074,2.9098,529
HON13,2013-05-08 08:30,8,2.91,2.9195,2.9068,2.9177,759
HON13,2013-05-08 09:00,8,2.9188,2.9228,2.9157,2.9171,453
HON13,2013-05-08 09:30,8,2.9188,2.9196,2.8982,2.9106,1508
HON13,2013-05-08 10:00,8,2.91,2.9101,2.8988,2.8988,444
HON13,2013-05-08 10:30,8,2.8995,2.9055,2.8919,2.895,598
HON13,2013-05-08 11:00,8,2.8951,2.9057,2.8943,2.9044,514
HON13,2013-05-08 11:30,8,2.9044,2.9048,2.8986,2.9042,254
HON13,2013-05-08 12:00,8,2.9038,2.9079,2.9009,2.9067,398
HON13,2013-05-08 12:30,8,2.9058,2.9144,2.9042,2.9128,274
HON13,2013-05-08 13:00,8,2.9127,2.9188,2.904,2.9081,461
HON13,2013-05-08 13:30,8,2.9083,2.9101,2.9069,2.9072,88
HON13,2013-05-08 14:00,8,2.9071,2.9093,2.9057,2.9093,79
HON13,2013-05-08 14:30,8,2.9092,2.9094,2.9085,2.9093,24
HON13,2013-05-08 17:30,9,2.9118,2.9118,2.9116,2.9116,2
HON13,2013-05-08 18:00,9,2.9119,2.9203,2.9119,2.9203,4
HON13,2013-05-08 18:30,9,2.9215,2.9228,2.9215,2.9228,4
HON13,2013-05-08 19:00,9,2.9216,2.9216,2.916,2.916,39
HON13,2013-05-08 20:30,9,2.9191,2.9191,2.9191,2.9191,1
HON13,2013-05-08 22:30,9,2.9179,2.9179,2.9179,2.9179,1
HON13,2013-05-08 23:00,9,2.9178,2.9178,2.9178,2.9178,1
HON13,2013-05-08 23:30,9,2.9157,2.9157,2.9157,2.9157,1
HON13,2013-05-09 00:30,9,2.9138,2.9138,2.9122,2.9122,3
HON13,2013-05-09 02:00,9,2.9069,2.9072,2.9058,2.9062,9
HON13,2013-05-09 02:30,9,2.9098,2.9107,2.9059,2.906,12
HON13,2013-05-09 03:00,9,2.9063,2.9091,2.9061,2.9061,16
HON13,2013-05-09 03:30,9,2.9064,2.9114,2.9064,2.9074,10
HON13,2013-05-09 04:00,9,2.9067,2.9067,2.9054,2.9054,2
HON13,2013-05-09 04:30,9,2.9045,2.9045,2.9005,2.9031,21
HON13,2013-05-09 05:00,9,2.9041,2.9063,2.9041,2.9063,13
HON13,2013-05-09 05:30,9,2.9068,2.9093,2.9047,2.9052,80
HON13,2013-05-09 06:00,9,2.9062,2.9062,2.9038,2.9046,17
HON13,2013-05-09 06:30,9,2.9062,2.9062,2.8975,2.9002,30
HON13,2013-05-09 07:00,9,2.8984,2.9006,2.8967,2.8983,86
HON13,2013-05-09 07:30,9,2.898,2.9055,2.8979,2.9052,260
HON13,2013-05-09 08:00,9,2.906,2.9079,2.9004,2.9025,411
HON13,2013-05-09 08:30,9,2.9032,2.9142,2.8992,2.9101,581
HON13,2013-05-09 09:00,9,2.9101,2.9126,2.9076,2.91,636
HON13,2013-05-09 09:30,9,2.9095,2.9168,2.9059,2.9077,1107
HON13,2013-05-09 10:00,9,2.9074,2.9191,2.9024,2.9168,836
HON13,2013-05-09 10:30,9,2.9174,2.9201,2.9086,2.9098,522
HON13,2013-05-09 11:00,9,2.9096,2.9137,2.9086,2.9131,221
HON13,2013-05-09 11:30,9,2.9132,2.9175,2.913,2.915,439
HON13,2013-05-09 12:00,9,2.915,2.9153,2.9104,2.9136,250
HON13,2013-05-09 12:30,9,2.9135,2.9217,2.9135,2.9212,212
HON13,2013-05-09 13:00,9,2.9213,2.9276,2.916,2.923,496
HON13,2013-05-09 13:30,9,2.9225,2.9226,2.9106,2.9106,224
HON13,2013-05-09 14:00,9,2.9095,2.9132,2.908,2.91,130
HON13,2013-05-09 14:30,9,2.9131,2.9134,2.9076,2.9076,31
HON13,2013-05-09 15:00,9,2.9095,2.9135,2.9095,2.9135,6
HON13,2013-05-09 16:00,9,2.9171,2.9171,2.9168,2.9168,2
HON13,2013-05-09 17:00,10,2.9177,2.9195,2.9177,2.9195,2
HON13,2013-05-09 18:00,10,2.9188,2.9204,2.9188,2.9204,7
HON13,2013-05-09 19:00,10,2.9185,2.9193,2.9185,2.9193,8
HON13,2013-05-09 20:00,10,2.9163,2.9163,2.9162,2.9163,4
HON13,2013-05-09 20:30,10,2.9186,2.9186,2.9186,2.9186,1
HON13,2013-05-09 23:30,10,2.9168,2.9173,2.9109,2.9109,14
HON13,2013-05-10 01:00,10,2.911,2.9133,2.911,2.9133,6
HON13,2013-05-10 01:30,10,2.914,2.914,2.9125,2.9125,2
HON13,2013-05-10 02:00,10,2.9174,2.9174,2.9146,2.9147,11
HON13,2013-05-10 02:30,10,2.9152,2.9153,2.9135,2.9135,7
HON13,2013-05-10 03:00,10,2.9079,2.9093,2.9071,2.9071,17
HON13,2013-05-10 03:30,10,2.9056,2.9077,2.9046,2.9077,15
HON13,2013-05-10 04:00,10,2.9089,2.9105,2.9072,2.9085,40
HON13,2013-05-10 04:30,10,2.9096,2.9096,2.9068,2.9092,28
HON13,2013-05-10 05:00,10,2.9077,2.9088,2.9072,2.9083,24
HON13,2013-05-10 05:30,10,2.9077,2.9083,2.9009,2.9025,121
HON13,2013-05-10 06:00,10,2.9025,2.9026,2.8949,2.8949,55
HON13,2013-05-10 06:30,10,2.8957,2.8957,2.881,2.885,92
HON13,2013-05-10 07:00,10,2.8828,2.8828,2.8689,2.8793,230
HON13,2013-05-10 07:30,10,2.8784,2.8787,2.8712,2.8767,251
HON13,2013-05-10 08:00,10,2.8767,2.8796,2.8611,2.8646,475
HON13,2013-05-10 08:30,10,2.8649,2.8743,2.8619,2.8705,392
HON13,2013-05-10 09:00,10,2.871,2.871,2.8539,2.8576,332
HON13,2013-05-10 09:30,10,2.8557,2.856,2.8462,2.8515,898
HON13,2013-05-10 10:00,10,2.8513,2.8611,2.8506,2.8525,564
HON13,2013-05-10 10:30,10,2.8518,2.8634,2.8494,2.8585,205
HON13,2013-05-10 11:00,10,2.858,2.8719,2.8563,2.8694,245
HON13,2013-05-10 11:30,10,2.8729,2.8739,2.8644,2.8652,118
HON13,2013-05-10 12:00,10,2.8659,2.8727,2.8659,2.8707,134
HON13,2013-05-10 12:30,10,2.873,2.874,2.8689,2.8718,105
HON13,2013-05-10 13:00,10,2.8746,2.9017,2.8745,2.8963,711
HON13,2013-05-10 13:30,10,2.8963,2.8976,2.8915,2.892,94
HON13,2013-05-10 14:00,10,2.892,2.8963,2.8898,2.8938,90
HON13,2013-05-10 14:30,10,2.8911,2.8921,2.8902,2.891,16
HON13,2013-05-10 15:00,10,2.8903,2.8904,2.8903,2.8904,2
HON13,2013-05-10 15:30,10,2.8919,2.8926,2.891,2.8922,11
HON13,2013-05-10 16:00,10,2.8946,2.8961,2.8946,2.8961,13
HON13,2013-05-12 17:00,13,2.8981,2.8981,2.8846,2.8899,37
HON13,2013-05-12 17:30,13,2.8899,2.8899,2.8889,2.889,10
HON13,2013-05-12 18:00,13,2.8922,2.8922,2.8922,2.8922,1
HON13,2013-05-12 19:00,13,2.8892,2.891,2.8892,2.8897,4
HON13,2013-05-12 20:00,13,2.8854,2.8854,2.8844,2.8846,5
HON13,2013-05-12 20:30,13,2.8801,2.8801,2.8794,2.8801,4
HON13,2013-05-12 22:00,13,2.8803,2.8803,2.8803,2.8803,3
HON13,2013-05-12 22:30,13,2.8817,2.8831,2.8817,2.882,9
HON13,2013-05-12 23:30,13,2.8808,2.8811,2.8792,2.8792,3
HON13,2013-05-13 00:00,13,2.8795,2.8848,2.8795,2.8848,3
HON13,2013-05-13 01:00,13,2.8848,2.8848,2.88,2.8808,9
HON13,2013-05-13 01:30,13,2.8798,2.8798,2.8786,2.8796,4
HON13,2013-05-13 02:00,13,2.8796,2.8802,2.8796,2.8802,5
HON13,2013-05-13 02:30,13,2.8822,2.8857,2.8822,2.8846,6
HON13,2013-05-13 03:00,13,2.8818,2.8827,2.8775,2.8775,5
HON13,2013-05-13 03:30,13,2.8808,2.8809,2.8808,2.8809,2
HON13,2013-05-13 04:00,13,2.8794,2.8798,2.879,2.8798,7
HON13,2013-05-13 04:30,13,2.8761,2.8761,2.8736,2.8736,2
HON13,2013-05-13 05:00,13,2.8756,2.8767,2.8756,2.8767,2
HON13,2013-05-13 05:30,13,2.8774,2.8794,2.8768,2.8777,25
HON13,2013-05-13 06:00,13,2.8785,2.8815,2.8759,2.8813,39
HON13,2013-05-13 06:30,13,2.8796,2.8907,2.8795,2.8903,50
HON13,2013-05-13 07:00,13,2.8899,2.8905,2.8847,2.887,80
HON13,2013-05-13 07:30,13,2.8872,2.8889,2.8809,2.8842,329
HON13,2013-05-13 08:00,13,2.884,2.89,2.8813,2.8881,455
HON13,2013-05-13 08:30,13,2.8884,2.8921,2.8806,2.8825,709
HON13,2013-05-13 09:00,13,2.8825,2.8884,2.8782,2.8854,270
HON13,2013-05-13 09:30,13,2.8844,2.8846,2.8748,2.8777,590
HON13,2013-05-13 10:00,13,2.8779,2.885,2.8779,2.882,312
HON13,2013-05-13 10:30,13,2.8825,2.8904,2.8818,2.8887,229
HON13,2013-05-13 11:00,13,2.8901,2.9018,2.8899,2.8962,551
HON13,2013-05-13 11:30,13,2.897,2.897,2.8917,2.8924,219
HON13,2013-05-13 12:00,13,2.8922,2.9006,2.8838,2.9006,352
HON13,2013-05-13 12:30,13,2.9004,2.9038,2.8969,2.8976,318
HON13,2013-05-13 13:00,13,2.8992,2.8992,2.8818,2.883,832
HON13,2013-05-13 13:30,13,2.8826,2.8848,2.8801,2.8808,204
HON13,2013-05-13 14:00,13,2.881,2.881,2.8702,2.8753,284
HON13,2013-05-13 14:30,13,2.8752,2.8786,2.875,2.8786,30
HON13,2013-05-13 15:00,13,2.8796,2.8811,2.8773,2.8774,61
HON13,2013-05-13 15:30,13,2.8774,2.88,2.8774,2.88,4
HON13,2013-05-13 16:00,13,2.88,2.88,2.88,2.88,2
HON13,2013-05-13 17:00,14,2.8785,2.8788,2.8785,2.8788,2
HON13,2013-05-13 17:30,14,2.8819,2.8819,2.8819,2.8819,1
HON13,2013-05-13 18:00,14,2.8831,2.8831,2.8831,2.8831,1
HON13,2013-05-13 18:30,14,2.8822,2.8832,2.8822,2.8832,3
HON13,2013-05-13 19:00,14,2.8829,2.8832,2.8829,2.8832,5
HON13,2013-05-13 19:30,14,2.8832,2.8832,2.8831,2.8832,31
HON13,2013-05-13 21:00,14,2.8839,2.8839,2.8839,2.8839,2
HON13,2013-05-13 21:30,14,2.8852,2.8853,2.8842,2.8842,3
HON13,2013-05-13 22:00,14,2.8828,2.8828,2.8828,2.8828,3
HON13,2013-05-13 22:30,14,2.8831,2.8831,2.8831,2.8831,2
HON13,2013-05-13 23:00,14,2.8832,2.8832,2.8832,2.8832,1
HON13,2013-05-14 00:00,14,2.8809,2.8838,2.8809,2.8838,2
HON13,2013-05-14 00:30,14,2.8846,2.886,2.8846,2.886,18
HON13,2013-05-14 01:00,14,2.887,2.8876,2.887,2.8876,3
HON13,2013-05-14 01:30,14,2.8872,2.8872,2.8849,2.8866,5
HON13,2013-05-14 02:00,14,2.8898,2.8898,2.8826,2.8826,5
HON13,2013-05-14 02:30,14,2.8808,2.8816,2.8766,2.8766,6
HON13,2013-05-14 03:00,14,2.8778,2.8789,2.873,2.873,191
HON13,2013-05-14 03:30,14,2.873,2.8757,2.8715,2.8757,276
HON13,2013-05-14 04:00,14,2.8731,2.8803,2.8725,2.8772,21
HON13,2013-05-14 04:30,14,2.8769,2.8769,2.8734,2.8736,48
HON13,2013-05-14 05:00,14,2.8753,2.8765,2.8697,2.8697,23
HON13,2013-05-14 05:30,14,2.8699,2.8699,2.8634,2.8658,69
HON13,2013-05-14 06:00,14,2.8637,2.8644,2.8595,2.8617,69
HON13,2013-05-14 06:30,14,2.8626,2.8693,2.8626,2.8691,160
HON13,2013-05-14 07:00,14,2.8677,2.8713,2.8659,2.866,170
HON13,2013-05-14 07:30,14,2.8664,2.8673,2.8605,2.8624,582
HON13,2013-05-14 08:00,14,2.8632,2.8696,2.8609,2.8622,409
HON13,2013-05-14 08:30,14,2.8624,2.8685,2.859,2.8678,346
HON13,2013-05-14 09:00,14,2.8692,2.8702,2.8625,2.8702,421
HON13,2013-05-14 09:30,14,2.87,2.8784,2.8693,2.8775,567
HON13,2013-05-14 10:00,14,2.8772,2.8777,2.8722,2.874,433
HON13,2013-05-14 10:30,14,2.8746,2.8763,2.8723,2.8723,216
HON13,2013-05-14 11:00,14,2.8704,2.8762,2.8695,2.8735,340
HON13,2013-05-14 11:30,14,2.8732,2.8773,2.8726,2.8764,226
HON13,2013-05-14 12:00,14,2.8764,2.8765,2.8728,2.876,96
HON13,2013-05-14 12:30,14,2.8768,2.8811,2.8768,2.8776,445
HON13,2013-05-14 13:00,14,2.8764,2.8764,2.8611,2.8668,719
HON13,2013-05-14 13:30,14,2.8662,2.8681,2.8645,2.8679,146
HON13,2013-05-14 14:00,14,2.8672,2.8687,2.864,2.8675,154
HON13,2013-05-14 14:30,14,2.8671,2.8699,2.8649,2.865,78
HON13,2013-05-14 15:00,14,2.8665,2.8682,2.8665,2.8679,17
HON13,2013-05-14 15:30,14,2.8679,2.8679,2.865,2.8674,34
HON13,2013-05-14 16:00,14,2.8675,2.8675,2.8645,2.8645,3
HON13,2013-05-14 17:00,15,2.8651,2.8662,2.8647,2.8662,23
HON13,2013-05-14 17:30,15,2.8662,2.8662,2.8658,2.8658,4
HON13,2013-05-14 18:00,15,2.8655,2.8655,2.8655,2.8655,1
HON13,2013-05-14 18:30,15,2.8652,2.8652,2.8645,2.8645,3
HON13,2013-05-14 19:00,15,2.866,2.8667,2.8639,2.8655,51
HON13,2013-05-14 19:30,15,2.8649,2.865,2.8636,2.8641,50
HON13,2013-05-14 20:00,15,2.8639,2.8643,2.8633,2.8634,37
HON13,2013-05-14 20:30,15,2.8641,2.8658,2.8634,2.8643,135
HON13,2013-05-14 21:00,15,2.865,2.8656,2.865,2.8656,4
HON13,2013-05-14 21:30,15,2.8658,2.8667,2.8658,2.8667,10
HON13,2013-05-14 22:00,15,2.8675,2.8675,2.8675,2.8675,2
HON13,2013-05-14 22:30,15,2.8666,2.8666,2.8666,2.8666,20
HON13,2013-05-14 23:00,15,2.8666,2.8666,2.8651,2.8652,52
HON13,2013-05-15 00:00,15,2.8651,2.8651,2.8651,2.8651,1
HON13,2013-05-15 00:30,15,2.8638,2.8638,2.8636,2.8636,4
HON13,2013-05-15 01:00,15,2.8639,2.8639,2.8593,2.8593,11
HON13,2013-05-15 01:30,15,2.8585,2.8585,2.8569,2.8585,40
HON13,2013-05-15 02:00,15,2.8585,2.8585,2.854,2.854,128
HON13,2013-05-15 02:30,15,2.8542,2.8547,2.8501,2.8506,14
HON13,2013-05-15 03:00,15,2.85,2.85,2.8445,2.8494,45
HON13,2013-05-15 03:30,15,2.8491,2.8536,2.8482,2.8526,163
HON13,2013-05-15 04:00,15,2.8512,2.8512,2.8481,2.8483,10
HON13,2013-05-15 04:30,15,2.8506,2.8571,2.8506,2.8571,40
HON13,2013-05-15 05:00,15,2.8573,2.8578,2.8522,2.8543,12
HON13,2013-05-15 05:30,15,2.8548,2.8548,2.8495,2.8503,35
HON13,2013-05-15 06:00,15,2.8493,2.8494,2.8431,2.8461,135
HON13,2013-05-15 06:30,15,2.8459,2.85,2.8445,2.8467,85
HON13,2013-05-15 07:00,15,2.8486,2.8496,2.8467,2.8481,72
HON13,2013-05-15 07:30,15,2.8473,2.8494,2.8345,2.8353,347
HON13,2013-05-15 08:00,15,2.8354,2.8407,2.8346,2.8375,499
HON13,2013-05-15 08:30,15,2.838,2.8446,2.8351,2.8424,372
HON13,2013-05-15 09:00,15,2.8417,2.8417,2.8242,2.8295,1642
HON13,2013-05-15 09:30,15,2.8285,2.8305,2.8152,2.8246,2362
HON13,2013-05-15 10:00,15,2.8246,2.8308,2.821,2.8254,874
HON13,2013-05-15 10:30,15,2.8267,2.8404,2.8255,2.8392,886
HON13,2013-05-15 11:00,15,2.84,2.8648,2.84,2.8589,985
HON13,2013-05-15 11:30,15,2.8593,2.8669,2.8587,2.8638,297
HON13,2013-05-15 12:00,15,2.864,2.8646,2.8595,2.8619,233
HON13,2013-05-15 12:30,15,2.8618,2.8732,2.8614,2.87,394
HON13,2013-05-15 13:00,15,2.8713,2.8781,2.865,2.8729,798
HON13,2013-05-15 13:30,15,2.8723,2.8731,2.8679,2.8719,447
HON13,2013-05-15 14:00,15,2.8722,2.8724,2.8685,2.8707,385
HON13,2013-05-15 14:30,15,2.8714,2.8737,2.8707,2.8717,57
HON13,2013-05-15 15:00,15,2.871,2.8742,2.871,2.8742,22
HON13,2013-05-15 15:30,15,2.8738,2.8743,2.8735,2.8739,8
HON13,2013-05-15 17:00,16,2.8744,2.8745,2.8742,2.8745,15
HON13,2013-05-15 17:30,16,2.8742,2.8742,2.8742,2.8742,11
HON13,2013-05-15 18:00,16,2.8742,2.8742,2.8742,2.8742,9
HON13,2013-05-15 18:30,16,2.8742,2.8742,2.8742,2.8742,1
HON13,2013-05-15 19:00,16,2.8738,2.874,2.8697,2.8697,7
HON13,2013-05-15 19:30,16,2.8699,2.8699,2.8699,2.8699,1
HON13,2013-05-15 20:00,16,2.8689,2.87,2.8689,2.87,6
HON13,2013-05-15 20:30,16,2.867,2.8679,2.867,2.8679,26
HON13,2013-05-15 21:00,16,2.8638,2.8638,2.8638,2.8638,1
HON13,2013-05-15 22:30,16,2.8647,2.8647,2.8642,2.8642,8
HON13,2013-05-16 00:00,16,2.8653,2.8658,2.8642,2.8654,20
HON13,2013-05-16 00:30,16,2.8636,2.8647,2.8634,2.8638,10
HON13,2013-05-16 01:00,16,2.864,2.864,2.862,2.862,3
HON13,2013-05-16 01:30,16,2.8612,2.8612,2.8612,2.8612,1
HON13,2013-05-16 02:00,16,2.8631,2.8657,2.8607,2.8639,43
HON13,2013-05-16 02:30,16,2.8646,2.8647,2.8582,2.8591,45
HON13,2013-05-16 03:00,16,2.8543,2.8587,2.853,2.8585,48
HON13,2013-05-16 03:30,16,2.8596,2.8639,2.8596,2.8615,52
HON13,2013-05-16 04:00,16,2.862,2.8646,2.8619,2.8627,164
HON13,2013-05-16 04:30,16,2.8627,2.868,2.8615,2.868,29
HON13,2013-05-16 05:00,16,2.8689,2.8702,2.8654,2.8684,20
HON13,2013-05-16 05:30,16,2.8692,2.8788,2.8684,2.8748,92
HON13,2013-05-16 06:00,16,2.8759,2.878,2.8727,2.877,124
HON13,2013-05-16 06:30,16,2.8776,2.8815,2.876,2.8815,238
HON13,2013-05-16 07:00,16,2.8823,2.8935,2.8821,2.8881,324
HON13,2013-05-16 07:30,16,2.8874,2.8971,2.8874,2.8946,209
HON13,2013-05-16 08:00,16,2.8953,2.8988,2.881,2.8824,980
HON13,2013-05-16 08:30,16,2.8829,2.8886,2.8822,2.8861,583
HON13,2013-05-16 09:00,16,2.8855,2.8874,2.8743,2.88,751
HON13,2013-05-16 09:30,16,2.8804,2.8995,2.8784,2.8969,810
HON13,2013-05-16 10:00,16,2.8969,2.9117,2.8969,2.9092,1319
HON13,2013-05-16 10:30,16,2.9088,2.9102,2.9019,2.9068,700
HON13,2013-05-16 11:00,16,2.9068,2.9115,2.9048,2.9048,580
HON13,2013-05-16 11:30,16,2.9054,2.9059,2.897,2.9004,438
HON13,2013-05-16 12:00,16,2.8998,2.9057,2.8987,2.9007,283
HON13,2013-05-16 12:30,16,2.9005,2.9049,2.8987,2.903,350
HON13,2013-05-16 13:00,16,2.903,2.909,2.8977,2.9021,794
HON13,2013-05-16 13:30,16,2.9021,2.9027,2.8985,2.8985,157
HON13,2013-05-16 14:00,16,2.899,2.9,2.8951,2.8991,248
HON13,2013-05-16 14:30,16,2.8991,2.8997,2.8976,2.8997,43
HON13,2013-05-16 15:00,16,2.8996,2.9005,2.898,2.898,19
HON13,2013-05-16 15:30,16,2.9002,2.9015,2.9,2.9009,21
HON13,2013-05-16 16:00,16,2.9014,2.9025,2.9014,2.9025,9
HON13,2013-05-16 17:00,17,2.9004,2.9024,2.9004,2.9013,5
HON13,2013-05-16 18:00,17,2.9014,2.9015,2.9009,2.9013,10
HON13,2013-05-16 18:30,17,2.9006,2.9006,2.9006,2.9006,1
HON13,2013-05-16 19:00,17,2.8985,2.8986,2.8979,2.8979,3
HON13,2013-05-16 20:00,17,2.9004,2.9004,2.9004,2.9004,1
HON13,2013-05-16 20:30,17,2.8991,2.8992,2.8991,2.8992,3
HON13,2013-05-16 21:00,17,2.8987,2.8987,2.8974,2.8974,5
HON13,2013-05-16 21:30,17,2.8974,2.8975,2.8974,2.8975,3
HON13,2013-05-16 22:00,17,2.8967,2.8975,2.8967,2.8974,12
HON13,2013-05-16 23:00,17,2.8981,2.8981,2.8957,2.8957,4
HON13,2013-05-17 00:30,17,2.9012,2.9012,2.9012,2.9012,1
HON13,2013-05-17 01:00,17,2.8995,2.9016,2.8987,2.9016,10
HON13,2013-05-17 01:30,17,2.9021,2.9026,2.8981,2.8981,21
HON13,2013-05-17 02:00,17,2.8989,2.8989,2.8925,2.8968,67
HON13,2013-05-17 02:30,17,2.8991,2.8998,2.8957,2.8975,141
HON13,2013-05-17 03:00,17,2.8968,2.9023,2.8931,2.9023,170
HON13,2013-05-17 03:30,17,2.9008,2.9023,2.8993,2.9014,110
HON13,2013-05-17 04:00,17,2.9017,2.9134,2.9017,2.91,227
HON13,2013-05-17 04:30,17,2.9102,2.922,2.9102,2.9185,102
HON13,2013-05-17 05:00,17,2.918,2.9254,2.918,2.9226,62
HON13,2013-05-17 05:30,17,2.9244,2.9275,2.9228,2.9252,61
HON13,2013-05-17 06:00,17,2.9251,2.9276,2.9251,2.9267,44
HON13,2013-05-17 06:30,17,2.9268,2.9299,2.9213,2.9299,250
HON13,2013-05-17 07:00,17,2.93,2.9353,2.9287,2.9297,285
HON13,2013-05-17 07:30,17,2.9289,2.9346,2.9261,2.9336,474
HON13,2013-05-17 08:00,17,2.9346,2.9424,2.9301,2.9321,1004
HON13,2013-05-17 08:30,17,2.9319,2.9347,2.9272,2.9314,999
HON13,2013-05-17 09:00,17,2.9318,2.9339,2.924,2.9329,501
HON13,2013-05-17 09:30,17,2.9338,2.934,2.9174,2.9198,637
HON13,2013-05-17 10:00,17,2.9195,2.92,2.9113,2.9154,801
HON13,2013-05-17 10:30,17,2.9161,2.92,2.914,2.9193,349
HON13,2013-05-17 11:00,17,2.9184,2.9232,2.916,2.9181,362
HON13,2013-05-17 11:30,17,2.918,2.924,2.9169,2.9212,171
HON13,2013-05-17 12:00,17,2.922,2.9226,2.915,2.9198,214
HON13,2013-05-17 12:30,17,2.92,2.9244,2.9171,2.9238,202
HON13,2013-05-17 13:00,17,2.9244,2.9303,2.9191,2.9299,824
HON13,2013-05-17 13:30,17,2.9295,2.9314,2.9257,2.9267,110
HON13,2013-05-17 14:00,17,2.9271,2.9315,2.9257,2.9313,285
HON13,2013-05-17 14:30,17,2.9299,2.9316,2.9297,2.9309,25
HON13,2013-05-17 15:00,17,2.9288,2.9295,2.9287,2.929,18
HON13,2013-05-17 15:30,17,2.9285,2.9317,2.9263,2.9305,34
HON13,2013-05-17 16:00,17,2.931,2.932,2.931,2.932,3
HON13,2013-05-19 17:00,20,2.9318,2.9338,2.9231,2.9249,28
HON13,2013-05-19 17:30,20,2.9257,2.9257,2.9257,2.9257,1
HON13,2013-05-19 18:00,20,2.9301,2.9305,2.928,2.928,5
HON13,2013-05-19 19:00,20,2.9306,2.9335,2.9306,2.9323,7
HON13,2013-05-19 19:30,20,2.9333,2.9357,2.9319,2.9347,6
HON13,2013-05-19 20:00,20,2.9347,2.9353,2.9329,2.9334,13
HON13,2013-05-19 20:30,20,2.9343,2.935,2.9342,2.9344,10
HON13,2013-05-19 21:00,20,2.9344,2.9344,2.9344,2.9344,1
HON13,2013-05-19 21:30,20,2.9341,2.9341,2.9341,2.9341,1
HON13,2013-05-19 22:00,20,2.9348,2.9361,2.9348,2.9361,3
HON13,2013-05-19 22:30,20,2.9339,2.9339,2.9337,2.9337,2
HON13,2013-05-19 23:00,20,2.9379,2.9379,2.9368,2.9368,2
HON13,2013-05-19 23:30,20,2.9376,2.9376,2.9375,2.9375,2
HON13,2013-05-20 00:00,20,2.9337,2.9337,2.9337,2.9337,2
HON13,2013-05-20 00:30,20,2.9347,2.9371,2.9337,2.9351,11
HON13,2013-05-20 01:00,20,2.9337,2.9337,2.9322,2.9322,5
HON13,2013-05-20 01:30,20,2.9322,2.9324,2.9288,2.9305,18
HON13,2013-05-20 02:00,20,2.932,2.935,2.9311,2.9345,37
HON13,2013-05-20 02:30,20,2.9289,2.929,2.9278,2.9278,16
HON13,2013-05-20 03:00,20,2.9279,2.9282,2.9222,2.9237,44
HON13,2013-05-20 03:30,20,2.9228,2.9228,2.92,2.9218,136
HON13,2013-05-20 04:00,20,2.9219,2.9219,2.9178,2.9184,13
HON13,2013-05-20 04:30,20,2.9189,2.9206,2.9177,2.9186,22
HON13,2013-05-20 05:00,20,2.9191,2.9204,2.9138,2.9138,28
HON13,2013-05-20 05:30,20,2.913,2.9164,2.913,2.9156,21
HON13,2013-05-20 06:00,20,2.9215,2.9227,2.9183,2.9183,42
HON13,2013-05-20 06:30,20,2.9171,2.921,2.9167,2.921,87
HON13,2013-05-20 07:00,20,2.921,2.9246,2.9185,2.9243,262
HON13,2013-05-20 07:30,20,2.9239,2.9239,2.9169,2.9185,296
HON13,2013-05-20 08:00,20,2.9186,2.9257,2.9141,2.9255,1031
HON13,2013-05-20 08:30,20,2.9249,2.9297,2.9237,2.9281,862
HON13,2013-05-20 09:00,20,2.9291,2.9333,2.9258,2.9274,556
HON13,2013-05-20 09:30,20,2.9283,2.9411,2.9281,2.9381,1130
HON13,2013-05-20 10:00,20,2.9396,2.9515,2.9396,2.9428,1863
HON13,2013-05-20 10:30,20,2.9426,2.9451,2.939,2.943,621
HON13,2013-05-20 11:00,20,2.9435,2.9488,2.9378,2.9443,873
HON13,2013-05-20 11:30,20,2.9451,2.9488,2.9398,2.9467,626
HON13,2013-05-20 12:00,20,2.946,2.9492,2.9425,2.9455,313
HON13,2013-05-20 12:30,20,2.9466,2.9485,2.9429,2.9435,376
HON13,2013-05-20 13:00,20,2.9443,2.9489,2.9391,2.9421,1049
HON13,2013-05-20 13:30,20,2.9425,2.9429,2.9406,2.9409,308
HON13,2013-05-20 14:00,20,2.9413,2.9414,2.9361,2.9391,448
HON13,2013-05-20 14:30,20,2.9389,2.9396,2.9382,2.9382,53
HON13,2013-05-20 15:00,20,2.9385,2.9415,2.9385,2.9412,70
HON13,2013-05-20 15:30,20,2.941,2.9422,2.9408,2.9408,33
HON13,2013-05-20 16:00,20,2.941,2.9417,2.941,2.9413,5
HON13,2013-05-20 17:00,21,2.9446,2.9446,2.9422,2.9443,4
HON13,2013-05-20 17:30,21,2.9438,2.9438,2.9422,2.9422,3
HON13,2013-05-20 18:00,21,2.9413,2.9413,2.9413,2.9413,2
HON13,2013-05-20 18:30,21,2.9397,2.9429,2.9397,2.9429,4
HON13,2013-05-20 19:00,21,2.9447,2.9447,2.9447,2.9447,1
HON13,2013-05-20 19:30,21,2.9459,2.9464,2.9429,2.9435,7
HON13,2013-05-20 20:00,21,2.941,2.9444,2.9403,2.944,10
HON13,2013-05-20 20:30,21,2.945,2.9463,2.945,2.9463,6
HON13,2013-05-20 21:00,21,2.9462,2.9462,2.9452,2.9456,11
HON13,2013-05-20 21:30,21,2.946,2.9462,2.946,2.9462,3
HON13,2013-05-20 22:00,21,2.9408,2.9426,2.9407,2.9426,7
HON13,2013-05-20 22:30,21,2.942,2.9423,2.942,2.9423,2
HON13,2013-05-21 00:00,21,2.9476,2.9476,2.9452,2.9452,9
HON13,2013-05-21 00:30,21,2.9484,2.9484,2.9484,2.9484,1
HON13,2013-05-21 01:00,21,2.947,2.9481,2.9426,2.9426,7
HON13,2013-05-21 01:30,21,2.9433,2.9448,2.9412,2.9426,17
HON13,2013-05-21 02:00,21,2.9433,2.944,2.9405,2.9409,123
HON13,2013-05-21 02:30,21,2.9409,2.9409,2.9358,2.9401,83
HON13,2013-05-21 03:00,21,2.9384,2.9392,2.9322,2.9324,92
HON13,2013-05-21 03:30,21,2.9331,2.9355,2.9286,2.9337,209
HON13,2013-05-21 04:00,21,2.9339,2.9357,2.9298,2.9341,43
HON13,2013-05-21 04:30,21,2.9343,2.9365,2.932,2.9342,58
HON13,2013-05-21 05:00,21,2.9349,2.9351,2.931,2.931,29
HON13,2013-05-21 05:30,21,2.9305,2.9361,2.9296,2.9342,36
HON13,2013-05-21 06:00,21,2.9337,2.9345,2.9295,2.9324,40
HON13,2013-05-21 06:30,21,2.9312,2.9312,2.9267,2.9309,284
HON13,2013-05-21 07:00,21,2.9313,2.9371,2.9299,2.934,309
HON13,2013-05-21 07:30,21,2.9334,2.9334,2.9262,2.9283,436
HON13,2013-05-21 08:00,21,2.9285,2.9362,2.9246,2.9352,1493
HON13,2013-05-21 08:30,21,2.9361,2.9398,2.9317,2.9335,1265
HON13,2013-05-21 09:00,21,2.9338,2.9362,2.9292,2.9312,926
HON13,2013-05-21 09:30,21,2.932,2.932,2.9213,2.9282,1249
HON13,2013-05-21 10:00,21,2.928,2.9306,2.9142,2.9175,1640
HON13,2013-05-21 10:30,21,2.9178,2.927,2.9178,2.924,1016
HON13,2013-05-21 11:00,21,2.9243,2.9305,2.9242,2.9251,609
HON13,2013-05-21 11:30,21,2.9258,2.9331,2.9251,2.9322,686
HON13,2013-05-21 12:00,21,2.9308,2.9347,2.9218,2.9267,690
HON13,2013-05-21 12:30,21,2.9273,2.9291,2.9221,2.9261,708
HON13,2013-05-21 13:00,21,2.9261,2.9282,2.9163,2.919,2169
HON13,2013-05-21 13:30,21,2.9189,2.9203,2.9164,2.9183,373
HON13,2013-05-21 14:00,21,2.9176,2.9194,2.9127,2.9148,717
HON13,2013-05-21 14:30,21,2.9146,2.9168,2.9131,2.9157,286
HON13,2013-05-21 15:00,21,2.9155,2.9158,2.908,2.9121,156
HON13,2013-05-21 15:30,21,2.9117,2.9127,2.9079,2.9118,213
HON13,2013-05-21 16:00,21,2.9098,2.9104,2.9089,2.9089,12
HON13,2013-05-21 17:00,22,2.9097,2.9097,2.9079,2.909,10
HON13,2013-05-21 17:30,22,2.9067,2.9076,2.9041,2.9075,16
HON13,2013-05-21 18:00,22,2.9041,2.9041,2.9025,2.903,16
HON13,2013-05-21 18:30,22,2.9029,2.9029,2.902,2.9026,6
HON13,2013-05-21 19:00,22,2.9043,2.9074,2.9021,2.9045,108
HON13,2013-05-21 19:30,22,2.9042,2.9059,2.9041,2.905,18
HON13,2013-05-21 20:00,22,2.9053,2.9071,2.9045,2.9071,28
HON13,2013-05-21 20:30,22,2.9071,2.9072,2.906,2.9072,42
HON13,2013-05-21 21:00,22,2.9071,2.9077,2.907,2.907,46
HON13,2013-05-21 21:30,22,2.9072,2.9075,2.906,2.9069,33
HON13,2013-05-21 22:30,22,2.9065,2.908,2.906,2.9063,20
HON13,2013-05-21 23:00,22,2.9056,2.9057,2.9039,2.9055,11
HON13,2013-05-22 00:00,22,2.9055,2.9071,2.9055,2.9071,39
HON13,2013-05-22 00:30,22,2.9064,2.9073,2.9063,2.9071,18
HON13,2013-05-22 01:00,22,2.9073,2.9073,2.9066,2.9066,28
HON13,2013-05-22 01:30,22,2.9069,2.9085,2.9041,2.9085,91
HON13,2013-05-22 02:00,22,2.9086,2.909,2.8968,2.8976,152
HON13,2013-05-22 02:30,22,2.8985,2.8995,2.8953,2.8969,94
HON13,2013-05-22 03:00,22,2.8955,2.8995,2.8917,2.8926,175
HON13,2013-05-22 03:30,22,2.8922,2.8962,2.8914,2.8928,137
HON13,2013-05-22 04:00,22,2.8923,2.8934,2.885,2.8868,255
HON13,2013-05-22 04:30,22,2.8864,2.8898,2.885,2.8898,110
HON13,2013-05-22 05:00,22,2.8906,2.8931,2.8884,2.8925,107
HON13,2013-05-22 05:30,22,2.8924,2.8975,2.8919,2.8942,185
HON13,2013-05-22 06:00,22,2.8952,2.8999,2.8947,2.8997,129
HON13,2013-05-22 06:30,22,2.8976,2.9047,2.8954,2.9041,225
HON13,2013-05-22 07:00,22,2.9034,2.9062,2.896,2.8983,368
HON13,2013-05-22 07:30,22,2.8981,2.9006,2.893,2.8946,1302
HON13,2013-05-22 08:00,22,2.8944,2.8971,2.8804,2.8844,3265
HON13,2013-05-22 08:30,22,2.8849,2.8919,2.875,2.887,2657
HON13,2013-05-22 09:00,22,2.8875,2.901,2.8875,2.8998,1041
HON13,2013-05-22 09:30,22,2.899,2.901,2.8752,2.878,1846
HON13,2013-05-22 10:00,22,2.878,2.892,2.8757,2.8887,2181
HON13,2013-05-22 10:30,22,2.8888,2.8894,2.8808,2.8834,1032
HON13,2013-05-22 11:00,22,2.8814,2.8852,2.8804,2.8814,838
HON13,2013-05-22 11:30,22,2.8813,2.8839,2.8733,2.8779,1494
HON13,2013-05-22 12:00,22,2.8784,2.886,2.8762,2.8802,1153
HON13,2013-05-22 12:30,22,2.8798,2.8825,2.8749,2.8778,1082
HON13,2013-05-22 13:00,22,2.8778,2.8792,2.8636,2.868,3689
HON13,2013-05-22 13:30,22,2.8678,2.8692,2.8663,2.868,573
HON13,2013-05-22 14:00,22,2.8677,2.8692,2.8645,2.8656,1048
HON13,2013-05-22 14:30,22,2.8662,2.8691,2.8657,2.8691,282
HON13,2013-05-22 15:00,22,2.8685,2.8689,2.8663,2.8674,151
HON13,2013-05-22 15:30,22,2.8671,2.8673,2.865,2.8668,239
HON13,2013-05-22 16:00,22,2.8655,2.8676,2.8655,2.8676,22
HON13,2013-05-22 17:00,23,2.8636,2.8702,2.8636,2.868,15
HON13,2013-05-22 17:30,23,2.8666,2.8666,2.8609,2.8664,16
HON13,2013-05-22 18:00,23,2.8667,2.8667,2.8611,2.8627,23
HON13,2013-05-22 18:30,23,2.8637,2.8643,2.8637,2.8643,2
HON13,2013-05-22 19:00,23,2.8648,2.8678,2.8648,2.8655,32
HON13,2013-05-22 19:30,23,2.866,2.866,2.8645,2.8645,12
HON13,2013-05-22 20:00,23,2.8636,2.8641,2.861,2.8617,93
HON13,2013-05-22 20:30,23,2.8618,2.8629,2.86,2.8602,94
HON13,2013-05-22 21:00,23,2.8595,2.8595,2.8571,2.8571,25
HON13,2013-05-22 21:30,23,2.8577,2.8586,2.8577,2.8581,16
HON13,2013-05-22 22:00,23,2.8577,2.8592,2.8577,2.859,3
HON13,2013-05-22 22:30,23,2.8593,2.8593,2.8571,2.8575,14
HON13,2013-05-22 23:00,23,2.8586,2.8589,2.8582,2.8582,3
HON13,2013-05-22 23:30,23,2.8593,2.8613,2.8593,2.8604,37
HON13,2013-05-23 00:00,23,2.8596,2.8596,2.8562,2.8567,102
HON13,2013-05-23 00:30,23,2.8567,2.8579,2.8554,2.8555,92
HON13,2013-05-23 01:00,23,2.8554,2.8555,2.8475,2.8482,325
HON13,2013-05-23 01:30,23,2.8476,2.8555,2.8461,2.8539,92
HON13,2013-05-23 02:00,23,2.8539,2.8547,2.8467,2.8516,151
HON13,2013-05-23 02:30,23,2.8525,2.8525,2.8447,2.8489,96
HON13,2013-05-23 03:00,23,2.8474,2.8476,2.8309,2.8375,398
HON13,2013-05-23 03:30,23,2.8388,2.8441,2.8356,2.842,244
HON13,2013-05-23 04:00,23,2.8414,2.8439,2.838,2.842,293
HON13,2013-05-23 04:30,23,2.8411,2.8453,2.8384,2.8453,222
HON13,2013-05-23 05:00,23,2.8442,2.8539,2.8441,2.8526,199
HON13,2013-05-23 05:30,23,2.8518,2.8593,2.8518,2.8554,145
HON13,2013-05-23 06:00,23,2.8566,2.8581,2.8495,2.8498,251
HON13,2013-05-23 06:30,23,2.85,2.8527,2.8475,2.8481,528
HON13,2013-05-23 07:00,23,2.8481,2.849,2.8386,2.8411,497
HON13,2013-05-23 07:30,23,2.841,2.8447,2.8372,2.8383,875
HON13,2013-05-23 08:00,23,2.8394,2.8405,2.8301,2.8312,3304
HON13,2013-05-23 08:30,23,2.8317,2.8337,2.823,2.8266,2616
HON13,2013-05-23 09:00,23,2.827,2.8378,2.8189,2.8336,2825
HON13,2013-05-23 09:30,23,2.834,2.8346,2.8256,2.8274,1343
HON13,2013-05-23 10:00,23,2.8279,2.8379,2.8275,2.8302,1933
HON13,2013-05-23 10:30,23,2.8304,2.8509,2.8296,2.8457,2218
HON13,2013-05-23 11:00,23,2.846,2.8535,2.8425,2.8483,1612
HON13,2013-05-23 11:30,23,2.8478,2.8478,2.8379,2.8388,970
HON13,2013-05-23 12:00,23,2.8388,2.8457,2.8376,2.8414,1332
HON13,2013-05-23 12:30,23,2.841,2.8458,2.8379,2.84,885
HON13,2013-05-23 13:00,23,2.8405,2.859,2.8371,2.8523,3315
HON13,2013-05-23 13:30,23,2.8525,2.859,2.8525,2.8558,570
HON13,2013-05-23 14:00,23,2.8552,2.8583,2.8522,2.854,1440
HON13,2013-05-23 14:30,23,2.8542,2.8583,2.8537,2.857,168
HON13,2013-05-23 15:00,23,2.8576,2.8591,2.8574,2.8581,61
HON13,2013-05-23 15:30,23,2.8578,2.858,2.856,2.8564,58
HON13,2013-05-23 16:00,23,2.8564,2.859,2.8564,2.859,27
HON13,2013-05-23 17:00,24,2.8583,2.8589,2.8565,2.8565,19
HON13,2013-05-23 17:30,24,2.856,2.8563,2.855,2.8562,21
HON13,2013-05-23 18:00,24,2.8564,2.8565,2.856,2.856,15
HON13,2013-05-23 18:30,24,2.8553,2.8553,2.854,2.854,2
HON13,2013-05-23 19:00,24,2.8548,2.856,2.8517,2.8526,65
HON13,2013-05-23 19:30,24,2.8545,2.8563,2.8543,2.8559,35
HON13,2013-05-23 20:00,24,2.856,2.856,2.8529,2.8529,6
HON13,2013-05-23 20:30,24,2.8537,2.8537,2.8536,2.8536,3
HON13,2013-05-23 21:00,24,2.8547,2.8547,2.8537,2.8537,2
HON13,2013-05-23 21:30,24,2.8548,2.8549,2.8548,2.8548,3
HON13,2013-05-23 22:00,24,2.8542,2.8542,2.8525,2.853,8
HON13,2013-05-23 22:30,24,2.8525,2.853,2.85,2.8513,29
HON13,2013-05-23 23:00,24,2.8501,2.852,2.8498,2.852,35
HON13,2013-05-23 23:30,24,2.85,2.85,2.8479,2.8479,15
HON13,2013-05-24 00:00,24,2.8482,2.8496,2.8478,2.8496,17
HON13,2013-05-24 00:30,24,2.8499,2.85,2.8499,2.85,3
HON13,2013-05-24 01:00,24,2.85,2.8522,2.8497,2.8511,36
HON13,2013-05-24 01:30,24,2.8496,2.8504,2.8496,2.8502,23
HON13,2013-05-24 02:00,24,2.8504,2.8516,2.844,2.8516,64
HON13,2013-05-24 02:30,24,2.8513,2.853,2.8472,2.8472,39
HON13,2013-05-24 03:00,24,2.8478,2.8526,2.8458,2.8515,117
HON13,2013-05-24 03:30,24,2.8529,2.8529,2.8495,2.8511,32
HON13,2013-05-24 04:00,24,2.851,2.854,2.8489,2.8489,195
HON13,2013-05-24 04:30,24,2.8484,2.8507,2.845,2.8495,54
HON13,2013-05-24 05:00,24,2.8485,2.85,2.8455,2.8484,56
HON13,2013-05-24 05:30,24,2.8478,2.8481,2.8427,2.846,66
HON13,2013-05-24 06:00,24,2.8445,2.8476,2.8407,2.8457,91
HON13,2013-05-24 06:30,24,2.8458,2.8491,2.8424,2.8467,135
HON13,2013-05-24 07:00,24,2.8448,2.8467,2.842,2.8443,234
HON13,2013-05-24 07:30,24,2.8435,2.8487,2.8389,2.8424,808
HON13,2013-05-24 08:00,24,2.8419,2.8423,2.8324,2.8382,2051
HON13,2013-05-24 08:30,24,2.8379,2.8427,2.8344,2.8367,1374
HON13,2013-05-24 09:00,24,2.8363,2.839,2.8348,2.8366,1437
HON13,2013-05-24 09:30,24,2.8364,2.8449,2.8355,2.8422,1800
HON13,2013-05-24 10:00,24,2.8417,2.844,2.8366,2.8397,1459
HON13,2013-05-24 10:30,24,2.8398,2.8471,2.8392,2.8427,1445
HON13,2013-05-24 11:00,24,2.8425,2.8463,2.8402,2.8444,1056
HON13,2013-05-24 11:30,24,2.8438,2.8473,2.84,2.8467,791
HON13,2013-05-24 12:00,24,2.8474,2.8595,2.8474,2.8543,897
HON13,2013-05-24 12:30,24,2.8543,2.8567,2.8529,2.8561,358
HON13,2013-05-24 13:00,24,2.8553,2.8577,2.8527,2.8546,2811
HON13,2013-05-24 13:30,24,2.855,2.8565,2.8528,2.8542,554
HON13,2013-05-24 14:00,24,2.8539,2.856,2.8497,2.8558,1176
HON13,2013-05-24 14:30,24,2.855,2.8557,2.8525,2.8548,49
HON13,2013-05-24 15:00,24,2.8541,2.8561,2.8541,2.8554,43
HON13,2013-05-24 15:30,24,2.8554,2.8561,2.8542,2.8542,7
HON13,2013-05-24 16:00,24,2.8555,2.8564,2.854,2.854,8
HON13,2013-05-26 17:00,28,2.8507,2.8522,2.8435,2.8439,9
HON13,2013-05-26 18:00,28,2.8445,2.8466,2.8443,2.8466,5
HON13,2013-05-26 18:30,28,2.8465,2.8465,2.8465,2.8465,1
HON13,2013-05-26 19:00,28,2.8454,2.8467,2.8454,2.8467,3
HON13,2013-05-26 19:30,28,2.8464,2.8464,2.8421,2.8428,91
HON13,2013-05-26 20:00,28,2.8442,2.8445,2.8432,2.8438,58
HON13,2013-05-26 20:30,28,2.8456,2.8456,2.845,2.845,5
HON13,2013-05-26 21:00,28,2.8453,2.8453,2.8447,2.8447,2
HON13,2013-05-26 21:30,28,2.8443,2.8462,2.8443,2.8462,3
HON13,2013-05-26 22:00,28,2.847,2.847,2.847,2.847,1
HON13,2013-05-26 23:00,28,2.8496,2.8508,2.8496,2.8508,2
HON13,2013-05-26 23:30,28,2.8516,2.8518,2.8516,2.8518,6
HON13,2013-05-27 00:00,28,2.8506,2.8506,2.8506,2.8506,2
HON13,2013-05-27 00:30,28,2.8511,2.8511,2.8487,2.8487,9
HON13,2013-05-27 01:00,28,2.8495,2.8495,2.846,2.8469,12
HON13,2013-05-27 01:30,28,2.8463,2.8465,2.8447,2.8465,17
HON13,2013-05-27 02:00,28,2.8455,2.8519,2.8455,2.85,49
HON13,2013-05-27 02:30,28,2.8499,2.8499,2.8437,2.8445,113
HON13,2013-05-27 03:00,28,2.8434,2.8443,2.8389,2.8404,106
HON13,2013-05-27 03:30,28,2.8414,2.8462,2.8414,2.8456,38
HON13,2013-05-27 04:00,28,2.845,2.8477,2.845,2.8477,50
HON13,2013-05-27 04:30,28,2.8463,2.8472,2.846,2.8472,19
HON13,2013-05-27 05:00,28,2.8451,2.8489,2.8449,2.8489,26
HON13,2013-05-27 05:30,28,2.8502,2.8502,2.849,2.8494,13
HON13,2013-05-27 06:00,28,2.8502,2.8505,2.849,2.8495,11
HON13,2013-05-27 06:30,28,2.8521,2.8552,2.852,2.8526,86
HON13,2013-05-27 07:00,28,2.8515,2.8515,2.8484,2.8505,32
HON13,2013-05-27 07:30,28,2.85,2.8535,2.8486,2.852,97
HON13,2013-05-27 08:00,28,2.8532,2.8532,2.849,2.8505,160
HON13,2013-05-27 08:30,28,2.8503,2.8516,2.8488,2.8505,87
HON13,2013-05-27 09:00,28,2.8508,2.8522,2.8495,2.8521,122
HON13,2013-05-27 09:30,28,2.8517,2.8531,2.8509,2.8526,68
HON13,2013-05-27 10:00,28,2.8527,2.8551,2.8521,2.8549,79
HON13,2013-05-27 10:30,28,2.8549,2.8577,2.8548,2.8576,47
HON13,2013-05-27 11:00,28,2.858,2.8623,2.858,2.8621,135
HON13,2013-05-27 11:30,28,2.8611,2.8635,2.8603,2.8616,85
HON13,2013-05-27 12:00,28,2.8614,2.8647,2.8614,2.8642,30
HON13,2013-05-27 17:00,28,2.86,2.8635,2.8598,2.8635,26
HON13,2013-05-27 17:30,28,2.8635,2.8685,2.8635,2.8684,25
HON13,2013-05-27 18:00,28,2.867,2.867,2.8664,2.8664,3
HON13,2013-05-27 18:30,28,2.8662,2.8673,2.8662,2.8673,7
HON13,2013-05-27 19:00,28,2.8663,2.867,2.865,2.8655,24
HON13,2013-05-27 19:30,28,2.8657,2.8663,2.8618,2.863,68
HON13,2013-05-27 20:00,28,2.8637,2.8647,2.8631,2.8647,25
HON13,2013-05-27 20:30,28,2.8642,2.865,2.863,2.8631,98
HON13,2013-05-27 21:00,28,2.8627,2.8631,2.8618,2.8625,61
HON13,2013-05-27 21:30,28,2.8621,2.8622,2.8593,2.8595,18
HON13,2013-05-27 22:00,28,2.8595,2.8631,2.8565,2.8631,76
HON13,2013-05-27 22:30,28,2.8626,2.8626,2.8593,2.8593,147
HON13,2013-05-27 23:00,28,2.8588,2.8596,2.8573,2.8595,12
HON13,2013-05-27 23:30,28,2.8576,2.8576,2.8541,2.8569,41
HON13,2013-05-28 00:00,28,2.8568,2.8588,2.8562,2.8583,39
HON13,2013-05-28 00:30,28,2.8585,2.8599,2.8585,2.8594,15
HON13,2013-05-28 01:00,28,2.8597,2.8641,2.8586,2.8641,32
HON13,2013-05-28 01:30,28,2.8637,2.865,2.8633,2.8633,27
HON13,2013-05-28 02:00,28,2.8633,2.877,2.862,2.877,182
HON13,2013-05-28 02:30,28,2.8783,2.8801,2.8745,2.8775,254
HON13,2013-05-28 03:00,28,2.8786,2.8865,2.8778,2.8778,272
HON13,2013-05-28 03:30,28,2.8792,2.89,2.8792,2.8882,261
HON13,2013-05-28 04:00,28,2.8883,2.8916,2.8877,2.8916,129
HON13,2013-05-28 04:30,28,2.8917,2.9022,2.8913,2.9004,387
HON13,2013-05-28 05:00,28,2.9004,2.9069,2.8998,2.9039,314
HON13,2013-05-28 05:30,28,2.9042,2.9042,2.8987,2.902,287
HON13,2013-05-28 06:00,28,2.903,2.9052,2.8987,2.8987,207
HON13,2013-05-28 06:30,28,2.8995,2.9074,2.8992,2.9002,518
HON13,2013-05-28 07:00,28,2.9014,2.9037,2.8953,2.9003,367
HON13,2013-05-28 07:30,28,2.9003,2.9058,2.8985,2.9056,724
HON13,2013-05-28 08:00,28,2.9053,2.919,2.9049,2.9126,3139
HON13,2013-05-28 08:30,28,2.9132,2.9169,2.9089,2.9133,1559
HON13,2013-05-28 09:00,28,2.9135,2.9186,2.9104,2.9133,2514
HON13,2013-05-28 09:30,28,2.9137,2.914,2.9036,2.9045,1939
HON13,2013-05-28 10:00,28,2.9047,2.912,2.9036,2.91,1979
HON13,2013-05-28 10:30,28,2.91,2.915,2.908,2.9095,1099
HON13,2013-05-28 11:00,28,2.9093,2.914,2.9055,2.9113,1276
HON13,2013-05-28 11:30,28,2.9114,2.9131,2.9086,2.9108,1034
HON13,2013-05-28 12:00,28,2.9108,2.9146,2.9075,2.9121,1232
HON13,2013-05-28 12:30,28,2.9129,2.9144,2.9098,2.9115,1138
HON13,2013-05-28 13:00,28,2.9114,2.913,2.9017,2.9038,4228
HON13,2013-05-28 13:30,28,2.904,2.9081,2.904,2.9069,848
HON13,2013-05-28 14:00,28,2.907,2.9081,2.9036,2.9047,1227
HON13,2013-05-28 14:30,28,2.9048,2.9089,2.9048,2.9075,231
HON13,2013-05-28 15:00,28,2.9082,2.9091,2.9064,2.9077,67
HON13,2013-05-28 15:30,28,2.9076,2.9083,2.9054,2.9061,44
HON13,2013-05-28 16:00,28,2.907,2.9077,2.9058,2.9067,20
HON13,2013-05-28 17:00,29,2.907,2.9077,2.907,2.9073,6
HON13,2013-05-28 17:30,29,2.9074,2.9074,2.9045,2.9059,95
HON13,2013-05-28 18:00,29,2.9077,2.9077,2.905,2.905,12
HON13,2013-05-28 18:30,29,2.9013,2.9036,2.9013,2.9036,8
HON13,2013-05-28 19:00,29,2.904,2.9058,2.9011,2.9021,45
HON13,2013-05-28 19:30,29,2.9024,2.9031,2.9013,2.902,36
HON13,2013-05-28 20:00,29,2.9031,2.9031,2.9031,2.9031,1
HON13,2013-05-28 20:30,29,2.9012,2.9023,2.9005,2.9023,17
HON13,2013-05-28 21:00,29,2.9023,2.9026,2.9016,2.9016,8
HON13,2013-05-28 21:30,29,2.9018,2.902,2.8998,2.9,85
HON13,2013-05-28 22:00,29,2.9,2.9015,2.9,2.9014,16
HON13,2013-05-28 22:30,29,2.9017,2.902,2.9009,2.902,10
HON13,2013-05-28 23:00,29,2.9022,2.9025,2.9009,2.9009,10
HON13,2013-05-28 23:30,29,2.9013,2.9013,2.9013,2.9013,1
HON13,2013-05-29 00:00,29,2.9009,2.9009,2.9004,2.9009,11
HON13,2013-05-29 00:30,29,2.9004,2.9012,2.9001,2.9001,42
HON13,2013-05-29 01:00,29,2.901,2.9026,2.8999,2.9015,85
HON13,2013-05-29 01:30,29,2.9011,2.9029,2.8989,2.8989,182
HON13,2013-05-29 02:00,29,2.8991,2.8991,2.8907,2.8925,305
HON13,2013-05-29 02:30,29,2.8909,2.8921,2.8883,2.8905,220
HON13,2013-05-29 03:00,29,2.8914,2.898,2.8914,2.8954,190
HON13,2013-05-29 03:30,29,2.8954,2.8954,2.8905,2.8925,326
HON13,2013-05-29 04:00,29,2.8935,2.8979,2.8926,2.8976,66
HON13,2013-05-29 04:30,29,2.8995,2.9005,2.8944,2.8984,79
HON13,2013-05-29 05:00,29,2.8989,2.8997,2.8965,2.8968,47
HON13,2013-05-29 05:30,29,2.8967,2.8973,2.8919,2.8957,119
HON13,2013-05-29 06:00,29,2.8957,2.8975,2.8909,2.891,186
HON13,2013-05-29 06:30,29,2.8912,2.8945,2.8879,2.8918,189
HON13,2013-05-29 07:00,29,2.8907,2.8975,2.8907,2.896,289
HON13,2013-05-29 07:30,29,2.8959,2.8981,2.8917,2.8949,766
HON13,2013-05-29 08:00,29,2.8952,2.9008,2.8881,2.9007,1718
HON13,2013-05-29 08:30,29,2.901,2.9056,2.8962,2.8962,2219
HON13,2013-05-29 09:00,29,2.8963,2.9022,2.8948,2.8953,1457
HON13,2013-05-29 09:30,29,2.8953,2.9017,2.8935,2.8963,1522
HON13,2013-05-29 10:00,29,2.8967,2.8971,2.8635,2.8717,4979
HON13,2013-05-29 10:30,29,2.8722,2.8775,2.8711,2.8736,1734
HON13,2013-05-29 11:00,29,2.8735,2.8736,2.8676,2.8712,1437
HON13,2013-05-29 11:30,29,2.871,2.8723,2.8645,2.8668,1199
HON13,2013-05-29 12:00,29,2.8665,2.8747,2.8659,2.874,1202
HON13,2013-05-29 12:30,29,2.874,2.8762,2.8677,2.874,1156
HON13,2013-05-29 13:00,29,2.8746,2.8748,2.8617,2.864,4094
HON13,2013-05-29 13:30,29,2.8638,2.8651,2.8601,2.8637,998
HON13,2013-05-29 14:00,29,2.8636,2.8682,2.8625,2.8682,2169
HON13,2013-05-29 14:30,29,2.8683,2.87,2.866,2.8688,209
HON13,2013-05-29 15:00,29,2.8688,2.8689,2.8665,2.8671,91
HON13,2013-05-29 15:30,29,2.8671,2.8671,2.8603,2.861,223
HON13,2013-05-29 16:00,29,2.861,2.8627,2.861,2.8627,27
HON13,2013-05-29 17:00,30,2.8601,2.8608,2.86,2.8602,26
HON13,2013-05-29 18:00,30,2.8607,2.861,2.8603,2.861,4
HON13,2013-05-29 19:00,30,2.862,2.8641,2.862,2.863,6
HON13,2013-05-29 19:30,30,2.8648,2.8648,2.863,2.8635,16
HON13,2013-05-29 20:00,30,2.8635,2.8646,2.863,2.8646,20
HON13,2013-05-29 20:30,30,2.8668,2.8668,2.8659,2.8659,6
HON13,2013-05-29 21:00,30,2.867,2.8675,2.8647,2.867,48
HON13,2013-05-29 21:30,30,2.868,2.868,2.8659,2.8673,28
HON13,2013-05-29 22:00,30,2.8678,2.8678,2.8657,2.867,86
HON13,2013-05-29 22:30,30,2.8675,2.8695,2.8665,2.868,20
HON13,2013-05-29 23:00,30,2.8693,2.8716,2.8689,2.8689,23
HON13,2013-05-29 23:30,30,2.87,2.8703,2.8682,2.8693,8
HON13,2013-05-30 00:00,30,2.8699,2.8699,2.8656,2.8656,28
HON13,2013-05-30 00:30,30,2.8662,2.8675,2.8644,2.8644,29
HON13,2013-05-30 01:00,30,2.8644,2.8671,2.8634,2.8667,38
HON13,2013-05-30 01:30,30,2.8645,2.865,2.86,2.86,63
HON13,2013-05-30 02:00,30,2.8603,2.8656,2.8558,2.8573,131
HON13,2013-05-30 02:30,30,2.8571,2.8639,2.857,2.8637,40
HON13,2013-05-30 03:00,30,2.8609,2.8609,2.852,2.8544,180
HON13,2013-05-30 03:30,30,2.8552,2.8583,2.8538,2.8538,51
HON13,2013-05-30 04:00,30,2.8542,2.855,2.8436,2.8466,485
HON13,2013-05-30 04:30,30,2.8465,2.8475,2.8386,2.845,220
HON13,2013-05-30 05:00,30,2.8455,2.8455,2.838,2.8419,115
HON13,2013-05-30 05:30,30,2.8411,2.8475,2.8393,2.8461,103
HON13,2013-05-30 06:00,30,2.8463,2.8488,2.8419,2.8419,53
HON13,2013-05-30 06:30,30,2.8417,2.845,2.8383,2.8423,185
HON13,2013-05-30 07:00,30,2.8427,2.843,2.8377,2.8415,519
HON13,2013-05-30 07:30,30,2.8411,2.8443,2.8368,2.838,1185
HON13,2013-05-30 08:00,30,2.8383,2.8383,2.8233,2.8295,3097
HON13,2013-05-30 08:30,30,2.8296,2.8387,2.825,2.8315,1779
HON13,2013-05-30 09:00,30,2.8318,2.8342,2.824,2.8273,2868
HON13,2013-05-30 09:30,30,2.8268,2.8316,2.8237,2.8304,2003
HON13,2013-05-30 10:00,30,2.8309,2.8534,2.8274,2.8498,5703
HON13,2013-05-30 10:30,30,2.8505,2.8654,2.8499,2.8629,3496
HON13,2013-05-30 11:00,30,2.8632,2.8645,2.8584,2.8609,1570
HON13,2013-05-30 11:30,30,2.8606,2.8616,2.8472,2.8515,1481
HON13,2013-05-30 12:00,30,2.852,2.8532,2.839,2.8425,1463
HON13,2013-05-30 12:30,30,2.8425,2.8465,2.84,2.8427,1803
HON13,2013-05-30 13:00,30,2.843,2.852,2.84,2.846,3961
HON13,2013-05-30 13:30,30,2.846,2.8471,2.8445,2.8464,695
HON13,2013-05-30 14:00,30,2.8462,2.8468,2.8411,2.8423,1637
HON13,2013-05-30 14:30,30,2.8427,2.8435,2.8407,2.842,319
HON13,2013-05-30 15:00,30,2.8422,2.8435,2.8406,2.8435,206
HON13,2013-05-30 15:30,30,2.8433,2.8443,2.8387,2.84,187
HON13,2013-05-30 16:00,30,2.8378,2.8393,2.8369,2.8393,13
HON13,2013-05-30 17:00,31,2.8423,2.8453,2.8395,2.8453,62
HON13,2013-05-30 17:30,31,2.8442,2.8442,2.8442,2.8442,1
HON13,2013-05-30 18:00,31,2.8438,2.8438,2.8438,2.8438,4
HON13,2013-05-30 18:30,31,2.841,2.841,2.841,2.841,5
HON13,2013-05-30 19:00,31,2.8396,2.8437,2.8395,2.8411,19
HON13,2013-05-30 19:30,31,2.8405,2.8412,2.8395,2.8412,20
HON13,2013-05-30 20:00,31,2.8415,2.842,2.8403,2.842,16
HON13,2013-05-30 20:30,31,2.8435,2.8435,2.8425,2.8432,9
HON13,2013-05-30 21:00,31,2.8426,2.846,2.8426,2.846,13
HON13,2013-05-30 21:30,31,2.846,2.8462,2.8439,2.8439,14
HON13,2013-05-30 22:00,31,2.8447,2.8452,2.8447,2.8452,5
HON13,2013-05-30 22:30,31,2.8452,2.8452,2.8439,2.8451,13
HON13,2013-05-30 23:00,31,2.8451,2.8451,2.8451,2.8451,1
HON13,2013-05-30 23:30,31,2.8474,2.8482,2.8461,2.8468,9
HON13,2013-05-31 00:00,31,2.8431,2.8444,2.843,2.8439,16
HON13,2013-05-31 00:30,31,2.8447,2.8447,2.8427,2.8427,14
HON13,2013-05-31 01:00,31,2.8423,2.8426,2.838,2.8393,94
HON13,2013-05-31 01:30,31,2.8391,2.8414,2.8357,2.8357,94
HON13,2013-05-31 02:00,31,2.8357,2.8357,2.8274,2.8304,214
HON13,2013-05-31 02:30,31,2.8291,2.8316,2.821,2.8307,191
HON13,2013-05-31 03:00,31,2.8277,2.8302,2.824,2.8241,98
HON13,2013-05-31 03:30,31,2.8249,2.8272,2.8246,2.8261,203
HON13,2013-05-31 04:00,31,2.8261,2.8263,2.822,2.8263,231
HON13,2013-05-31 04:30,31,2.8264,2.8266,2.8208,2.8266,69
HON13,2013-05-31 05:00,31,2.8257,2.8264,2.8226,2.8264,175
HON13,2013-05-31 05:30,31,2.8262,2.831,2.8254,2.831,56
HON13,2013-05-31 06:00,31,2.8305,2.8319,2.826,2.826,67
HON13,2013-05-31 06:30,31,2.8255,2.8286,2.8234,2.8271,378
HON13,2013-05-31 07:00,31,2.8265,2.8314,2.824,2.8246,454
HON13,2013-05-31 07:30,31,2.8251,2.8303,2.821,2.8216,1316
HON13,2013-05-31 08:00,31,2.8214,2.8251,2.8124,2.8132,4092
HON13,2013-05-31 08:30,31,2.8132,2.821,2.8069,2.8132,3228
HON13,2013-05-31 09:00,31,2.8131,2.8178,2.8092,2.8151,2654
HON13,2013-05-31 09:30,31,2.8142,2.8181,2.8077,2.8097,2048
HON13,2013-05-31 10:00,31,2.8098,2.8098,2.7906,2.7996,6489
HON13,2013-05-31 10:30,31,2.7997,2.8084,2.7989,2.808,2354
HON13,2013-05-31 11:00,31,2.8077,2.8077,2.7998,2.8034,1719
HON13,2013-05-31 11:30,31,2.8034,2.8093,2.8031,2.806,1449
HON13,2013-05-31 12:00,31,2.8061,2.8061,2.797,2.7997,1505
HON13,2013-05-31 12:30,31,2.7996,2.804,2.7958,2.8032,1950
HON13,2013-05-31 13:00,31,2.8033,2.8038,2.7803,2.7812,6193
HON13,2013-05-31 13:30,31,2.7814,2.7879,2.7811,2.7873,1232
HON13,2013-05-31 14:00,31,2.7877,2.7907,2.784,2.785,1564
HON13,2013-05-31 14:30,31,2.7847,2.7852,2.7809,2.7833,204
HON13,2013-05-31 15:00,31,2.7835,2.7853,2.7824,2.7824,222
HON13,2013-05-31 15:30,31,2.783,2.7835,2.7813,2.7825,64
HON13,2013-05-31 16:00,31,2.782,2.7835,2.7804,2.7804,43
HON13,2013-06-02 17:00,3,2.7805,2.7855,2.7799,2.7803,144
HON13,2013-06-02 17:30,3,2.7801,2.7808,2.78,2.7808,12
HON13,2013-06-02 18:00,3,2.78,2.78,2.774,2.7781,100
HON13,2013-06-02 18:30,3,2.778,2.7784,2.7772,2.7778,17
HON13,2013-06-02 19:00,3,2.7781,2.7799,2.7776,2.7797,36
HON13,2013-06-02 19:30,3,2.78,2.78,2.7795,2.78,128
HON13,2013-06-02 20:00,3,2.78,2.78,2.7768,2.7773,80
HON13,2013-06-02 20:30,3,2.7774,2.7781,2.7766,2.7773,35
HON13,2013-06-02 21:00,3,2.7783,2.7791,2.7783,2.7791,12
HON13,2013-06-02 21:30,3,2.7797,2.78,2.7778,2.7793,50
HON13,2013-06-02 22:00,3,2.78,2.7814,2.78,2.7813,97
HON13,2013-06-02 22:30,3,2.7803,2.7814,2.7803,2.7814,18
HON13,2013-06-02 23:00,3,2.78,2.781,2.78,2.781,2
HON13,2013-06-02 23:30,3,2.781,2.7811,2.7784,2.7786,13
HON13,2013-06-03 00:00,3,2.7782,2.7787,2.7764,2.7764,39
HON13,2013-06-03 00:30,3,2.776,2.776,2.7728,2.7733,23
HON13,2013-06-03 01:00,3,2.7736,2.7779,2.7736,2.7779,66
HON13,2013-06-03 01:30,3,2.7789,2.7825,2.7789,2.7825,160
HON13,2013-06-03 02:00,3,2.7822,2.783,2.7664,2.7694,413
HON13,2013-06-03 02:30,3,2.7692,2.7787,2.764,2.7777,135
HON13,2013-06-03 03:00,3,2.7771,2.7797,2.7756,2.7789,79
HON13,2013-06-03 03:30,3,2.7788,2.7867,2.7785,2.7841,348
HON13,2013-06-03 04:00,3,2.7849,2.7953,2.7842,2.7897,488
HON13,2013-06-03 04:30,3,2.7906,2.793,2.7877,2.7908,118
HON13,2013-06-03 05:00,3,2.7918,2.7996,2.7909,2.798,212
HON13,2013-06-03 05:30,3,2.7983,2.8032,2.794,2.7985,362
HON13,2013-06-03 06:00,3,2.8011,2.8305,2.7993,2.8186,1101
HON13,2013-06-03 06:30,3,2.8188,2.819,2.813,2.8141,396
HON13,2013-06-03 07:00,3,2.8146,2.821,2.8131,2.8195,688
HON13,2013-06-03 07:30,3,2.8193,2.8205,2.8026,2.8042,1890
HON13,2013-06-03 08:00,3,2.8034,2.8243,2.8018,2.8228,4259
HON13,2013-06-03 08:30,3,2.8224,2.8239,2.8135,2.8231,2328
HON13,2013-06-03 09:00,3,2.8231,2.8466,2.8197,2.8363,4879
HON13,2013-06-03 09:30,3,2.8364,2.8367,2.8267,2.8273,2269
HON13,2013-06-03 10:00,3,2.8274,2.8329,2.8201,2.8313,2385
HON13,2013-06-03 10:30,3,2.8319,2.8405,2.8318,2.8388,1719
HON13,2013-06-03 11:00,3,2.8397,2.8419,2.8345,2.8395,1291
HON13,2013-06-03 11:30,3,2.8395,2.8415,2.8352,2.8362,1111
HON13,2013-06-03 12:00,3,2.8368,2.8394,2.8332,2.8378,942
HON13,2013-06-03 12:30,3,2.8385,2.8448,2.8385,2.8436,938
HON13,2013-06-03 13:00,3,2.8436,2.8441,2.8325,2.8335,3329
HON13,2013-06-03 13:30,3,2.8337,2.8408,2.8335,2.8408,1315
HON13,2013-06-03 14:00,3,2.8408,2.841,2.8375,2.8394,1291
HON13,2013-06-03 14:30,3,2.8393,2.841,2.839,2.8399,236
HON13,2013-06-03 15:00,3,2.8406,2.8407,2.8392,2.8399,44
HON13,2013-06-03 15:30,3,2.8394,2.8394,2.8394,2.8394,1
HON13,2013-06-03 16:00,3,2.8423,2.8438,2.8423,2.8435,16
HON13,2013-06-03 17:00,4,2.843,2.843,2.839,2.8423,23
HON13,2013-06-03 17:30,4,2.839,2.839,2.8371,2.8371,6
HON13,2013-06-03 18:00,4,2.8379,2.8379,2.8334,2.8334,85
HON13,2013-06-03 18:30,4,2.8347,2.8359,2.8347,2.8359,7
HON13,2013-06-03 19:00,4,2.8355,2.836,2.8352,2.8352,6
HON13,2013-06-03 19:30,4,2.8345,2.835,2.8343,2.835,4
HON13,2013-06-03 20:00,4,2.835,2.8358,2.8341,2.8358,6
HON13,2013-06-03 20:30,4,2.8359,2.8364,2.8339,2.835,55
HON13,2013-06-03 21:00,4,2.8359,2.8379,2.8351,2.8366,94
HON13,2013-06-03 21:30,4,2.8366,2.8374,2.8359,2.8359,55
HON13,2013-06-03 22:00,4,2.8354,2.8354,2.8339,2.8347,39
HON13,2013-06-03 22:30,4,2.8355,2.836,2.8352,2.8359,39
HON13,2013-06-03 23:00,4,2.8355,2.8377,2.8354,2.8367,17
HON13,2013-06-03 23:30,4,2.8365,2.8367,2.8351,2.8355,47
HON13,2013-06-04 00:00,4,2.8351,2.8359,2.8347,2.8354,41
HON13,2013-06-04 00:30,4,2.8351,2.8377,2.8351,2.8371,25
HON13,2013-06-04 01:00,4,2.8388,2.8389,2.8373,2.8376,9
HON13,2013-06-04 01:30,4,2.8366,2.8369,2.8356,2.8366,27
HON13,2013-06-04 02:00,4,2.8369,2.8415,2.8348,2.8352,80
HON13,2013-06-04 02:30,4,2.8348,2.8362,2.8285,2.8307,274
HON13,2013-06-04 03:00,4,2.8285,2.8335,2.8261,2.8311,199
HON13,2013-06-04 03:30,4,2.8325,2.8335,2.8295,2.8302,119
HON13,2013-06-04 04:00,4,2.8298,2.8321,2.8278,2.829,78
HON13,2013-06-04 04:30,4,2.8291,2.8314,2.8283,2.8295,35
HON13,2013-06-04 05:00,4,2.8295,2.8321,2.8292,2.8321,37
HON13,2013-06-04 05:30,4,2.8324,2.8341,2.828,2.8298,139
HON13,2013-06-04 06:00,4,2.8302,2.8303,2.8265,2.8289,149
HON13,2013-06-04 06:30,4,2.8292,2.8384,2.8282,2.838,402
HON13,2013-06-04 07:00,4,2.8383,2.8478,2.8382,2.8449,1083
HON13,2013-06-04 07:30,4,2.8445,2.8519,2.8419,2.8443,1262
HON13,2013-06-04 08:00,4,2.8444,2.8444,2.8343,2.8353,1441
HON13,2013-06-04 08:30,4,2.8354,2.8384,2.8318,2.8352,987
HON13,2013-06-04 09:00,4,2.8346,2.836,2.8209,2.8285,2032
HON13,2013-06-04 09:30,4,2.8285,2.8316,2.8257,2.8292,1156
HON13,2013-06-04 10:00,4,2.8295,2.8449,2.8272,2.8434,1585
HON13,2013-06-04 10:30,4,2.844,2.8729,2.8438,2.8671,3569
HON13,2013-06-04 11:00,4,2.8677,2.8756,2.865,2.867,1699
HON13,2013-06-04 11:30,4,2.8676,2.8697,2.8655,2.8697,1402
HON13,2013-06-04 12:00,4,2.8692,2.8743,2.8647,2.8667,826
HON13,2013-06-04 12:30,4,2.8672,2.8708,2.862,2.8637,919
HON13,2013-06-04 13:00,4,2.8635,2.8683,2.8533,2.8655,3237
HON13,2013-06-04 13:30,4,2.8655,2.8672,2.8631,2.8654,898
HON13,2013-06-04 14:00,4,2.8649,2.87,2.8632,2.869,2023
HON13,2013-06-04 14:30,4,2.8693,2.8741,2.869,2.8732,353
HON13,2013-06-04 15:00,4,2.8718,2.8733,2.87,2.871,150
HON13,2013-06-04 15:30,4,2.8728,2.876,2.8726,2.8745,202
HON13,2013-06-04 16:00,4,2.8748,2.877,2.8745,2.8761,81
HON13,2013-06-04 17:00,5,2.8815,2.8889,2.879,2.881,78
HON13,2013-06-04 17:30,5,2.8814,2.8814,2.8814,2.8814,1
HON13,2013-06-04 18:00,5,2.88,2.88,2.88,2.88,1
HON13,2013-06-04 18:30,5,2.8791,2.8791,2.8775,2.8779,5
HON13,2013-06-04 19:00,5,2.877,2.879,2.876,2.8785,87
HON13,2013-06-04 19:30,5,2.8779,2.8783,2.8776,2.8777,13
HON13,2013-06-04 20:00,5,2.877,2.8785,2.8755,2.8768,61
HON13,2013-06-04 20:30,5,2.8768,2.8769,2.8754,2.8767,23
HON13,2013-06-04 21:00,5,2.8764,2.8764,2.8744,2.8744,9
HON13,2013-06-04 21:30,5,2.874,2.8742,2.8733,2.8735,13
HON13,2013-06-04 22:00,5,2.8735,2.8738,2.8728,2.8729,8
HON13,2013-06-04 22:30,5,2.8735,2.8735,2.8735,2.8735,2
HON13,2013-06-04 23:00,5,2.874,2.874,2.8727,2.8728,11
HON13,2013-06-04 23:30,5,2.8736,2.8736,2.8704,2.8704,12
HON13,2013-06-05 00:00,5,2.8713,2.8713,2.8697,2.8704,36
HON13,2013-06-05 00:30,5,2.8691,2.8712,2.869,2.8705,19
HON13,2013-06-05 01:00,5,2.87,2.8705,2.8677,2.8704,77
HON13,2013-06-05 01:30,5,2.8702,2.8702,2.8664,2.8665,76
HON13,2013-06-05 02:00,5,2.8673,2.8775,2.8662,2.8759,88
HON13,2013-06-05 02:30,5,2.8761,2.8768,2.8715,2.8729,194
HON13,2013-06-05 03:00,5,2.8729,2.8758,2.8664,2.8758,235
HON13,2013-06-05 03:30,5,2.8751,2.876,2.8707,2.8729,160
HON13,2013-06-05 04:00,5,2.8722,2.8767,2.8715,2.8748,78
HON13,2013-06-05 04:30,5,2.8748,2.875,2.8701,2.8704,56
HON13,2013-06-05 05:00,5,2.8711,2.8724,2.8649,2.8675,118
HON13,2013-06-05 05:30,5,2.8688,2.8725,2.8666,2.8723,114
HON13,2013-06-05 06:00,5,2.8723,2.8771,2.8714,2.8768,95
HON13,2013-06-05 06:30,5,2.8777,2.8785,2.8736,2.8747,153
HON13,2013-06-05 07:00,5,2.8744,2.879,2.874,2.8777,504
HON13,2013-06-05 07:30,5,2.8777,2.8789,2.8726,2.8789,692
HON13,2013-06-05 08:00,5,2.8791,2.8825,2.8752,2.8788,1242
HON13,2013-06-05 08:30,5,2.8789,2.8819,2.8738,2.8763,1174
HON13,2013-06-05 09:00,5,2.8761,2.8898,2.8745,2.8882,1641
HON13,2013-06-05 09:30,5,2.8899,2.8924,2.8811,2.8816,3008
HON13,2013-06-05 10:00,5,2.8817,2.8866,2.8763,2.8841,1836
HON13,2013-06-05 10:30,5,2.8842,2.8852,2.8768,2.8773,1396
HON13,2013-06-05 11:00,5,2.8774,2.8777,2.8709,2.8729,1216
HON13,2013-06-05 11:30,5,2.8724,2.877,2.8714,2.8722,1024
HON13,2013-06-05 12:00,5,2.872,2.8799,2.8715,2.8794,1046
HON13,2013-06-05 12:30,5,2.8794,2.8804,2.8721,2.8737,1730
HON13,2013-06-05 13:00,5,2.8737,2.8765,2.8478,2.8558,4810
HON13,2013-06-05 13:30,5,2.8559,2.8588,2.854,2.8563,1078
HON13,2013-06-05 14:00,5,2.8565,2.8569,2.8519,2.855,1697
HON13,2013-06-05 14:30,5,2.855,2.8555,2.8535,2.8546,157
HON13,2013-06-05 15:00,5,2.8541,2.855,2.8522,2.8535,79
HON13,2013-06-05 15:30,5,2.8546,2.8547,2.8539,2.8547,9
HON13,2013-06-05 16:00,5,2.8537,2.8547,2.8537,2.8543,7
HON13,2013-06-05 17:00,6,2.8566,2.8566,2.8541,2.8566,25
HON13,2013-06-05 17:30,6,2.8547,2.8547,2.8538,2.8538,6
HON13,2013-06-05 18:30,6,2.8534,2.8534,2.8506,2.8506,3
HON13,2013-06-05 19:00,6,2.8515,2.8539,2.8512,2.8522,14
HON13,2013-06-05 19:30,6,2.852,2.8527,2.8518,2.8527,6
HON13,2013-06-05 20:00,6,2.8528,2.8533,2.8528,2.8533,6
HON13,2013-06-05 20:30,6,2.854,2.854,2.8527,2.8527,22
HON13,2013-06-05 21:00,6,2.8524,2.8527,2.8517,2.8517,7
HON13,2013-06-05 21:30,6,2.8517,2.8521,2.851,2.8521,31
HON13,2013-06-05 22:00,6,2.8513,2.8542,2.8513,2.8542,3
HON13,2013-06-05 22:30,6,2.8535,2.8548,2.8525,2.8548,11
HON13,2013-06-05 23:00,6,2.8548,2.857,2.8541,2.857,24
HON13,2013-06-05 23:30,6,2.8582,2.8593,2.8571,2.8571,21
HON13,2013-06-06 00:00,6,2.8583,2.8589,2.8563,2.8564,69
HON13,2013-06-06 00:30,6,2.8564,2.8565,2.8551,2.8565,28
HON13,2013-06-06 01:00,6,2.856,2.8581,2.8552,2.8576,53
HON13,2013-06-06 01:30,6,2.8575,2.8575,2.8553,2.856,27
HON13,2013-06-06 02:00,6,2.8559,2.8626,2.8559,2.862,54
HON13,2013-06-06 02:30,6,2.8618,2.8676,2.8601,2.8655,153
HON13,2013-06-06 03:00,6,2.8643,2.87,2.8619,2.8639,98
HON13,2013-06-06 03:30,6,2.8631,2.8685,2.8631,2.8667,32
HON13,2013-06-06 04:00,6,2.8668,2.8668,2.8631,2.8641,84
HON13,2013-06-06 04:30,6,2.8646,2.866,2.8605,2.8625,95
HON13,2013-06-06 05:00,6,2.8613,2.8628,2.8573,2.8573,51
HON13,2013-06-06 05:30,6,2.8571,2.86,2.8558,2.8568,126
HON13,2013-06-06 06:00,6,2.8562,2.8595,2.8516,2.8583,118
HON13,2013-06-06 06:30,6,2.8565,2.8592,2.855,2.8559,71
HON13,2013-06-06 07:00,6,2.8571,2.8617,2.856,2.8581,156
HON13,2013-06-06 07:30,6,2.8583,2.8612,2.8505,2.8515,980
HON13,2013-06-06 08:00,6,2.8517,2.8556,2.8481,2.8541,1829
HON13,2013-06-06 08:30,6,2.8539,2.8606,2.8513,2.8581,1027
HON13,2013-06-06 09:00,6,2.8586,2.868,2.8578,2.8636,1479
HON13,2013-06-06 09:30,6,2.8638,2.8698,2.8633,2.8654,2150
HON13,2013-06-06 10:00,6,2.8654,2.8657,2.8586,2.8631,1606
HON13,2013-06-06 10:30,6,2.8633,2.8705,2.8591,2.8656,1264
HON13,2013-06-06 11:00,6,2.8657,2.8705,2.8636,2.8653,1016
HON13,2013-06-06 11:30,6,2.8657,2.8693,2.8634,2.8684,571
HON13,2013-06-06 12:00,6,2.8689,2.8734,2.8684,2.8713,853
HON13,2013-06-06 12:30,6,2.8716,2.8748,2.8699,2.8708,944
HON13,2013-06-06 13:00,6,2.8703,2.8747,2.8681,2.871,2728
HON13,2013-06-06 13:30,6,2.8708,2.8715,2.8687,2.8694,480
HON13,2013-06-06 14:00,6,2.8699,2.8708,2.865,2.866,1384
HON13,2013-06-06 14:30,6,2.8657,2.8672,2.8652,2.8661,205
HON13,2013-06-06 15:00,6,2.867,2.8705,2.867,2.8695,86
HON13,2013-06-06 15:30,6,2.8702,2.8733,2.8702,2.8726,85
HON13,2013-06-06 16:00,6,2.8741,2.8746,2.8735,2.8743,39
HON13,2013-06-06 17:30,7,2.8726,2.8746,2.8725,2.8746,15
HON13,2013-06-06 18:00,7,2.874,2.8743,2.874,2.8743,2
HON13,2013-06-06 18:30,7,2.8748,2.8748,2.8748,2.8748,2
HON13,2013-06-06 19:00,7,2.8748,2.8748,2.8728,2.874,43
HON13,2013-06-06 19:30,7,2.874,2.874,2.8736,2.8736,2
HON13,2013-06-06 20:00,7,2.873,2.8769,2.873,2.8768,24
HON13,2013-06-06 20:30,7,2.8755,2.8769,2.8754,2.8769,10
HON13,2013-06-06 21:00,7,2.8779,2.8785,2.8779,2.8785,4
HON13,2013-06-06 21:30,7,2.8786,2.8799,2.8784,2.8787,11
HON13,2013-06-06 22:00,7,2.8787,2.8793,2.8787,2.8793,2
HON13,2013-06-06 22:30,7,2.8779,2.8793,2.8778,2.8793,3
HON13,2013-06-06 23:00,7,2.8792,2.8792,2.8777,2.8777,13
HON13,2013-06-06 23:30,7,2.8781,2.8802,2.8781,2.8788,18
HON13,2013-06-07 00:00,7,2.8798,2.8807,2.8784,2.88,40
HON13,2013-06-07 00:30,7,2.8793,2.8813,2.8789,2.8813,18
HON13,2013-06-07 01:00,7,2.8808,2.8814,2.8788,2.8796,37
HON13,2013-06-07 01:30,7,2.88,2.8808,2.8792,2.8794,21
HON13,2013-06-07 02:00,7,2.8787,2.8822,2.8769,2.8818,79
HON13,2013-06-07 02:30,7,2.8805,2.8865,2.8805,2.8846,86
HON13,2013-06-07 03:00,7,2.883,2.8881,2.8775,2.8796,192
HON13,2013-06-07 03:30,7,2.8804,2.887,2.8804,2.887,114
HON13,2013-06-07 04:00,7,2.8858,2.8872,2.8841,2.8841,58
HON13,2013-06-07 04:30,7,2.8847,2.886,2.883,2.8847,75
HON13,2013-06-07 05:00,7,2.886,2.886,2.8827,2.8827,100
HON13,2013-06-07 05:30,7,2.884,2.888,2.8834,2.8864,113
HON13,2013-06-07 06:00,7,2.8854,2.8872,2.8852,2.8872,55
HON13,2013-06-07 06:30,7,2.8865,2.888,2.8858,2.8876,153
HON13,2013-06-07 07:00,7,2.8878,2.8922,2.883,2.8862,585
HON13,2013-06-07 07:30,7,2.8841,2.891,2.8673,2.8717,2066
HON13,2013-06-07 08:00,7,2.8717,2.8724,2.8536,2.86,3327
HON13,2013-06-07 08:30,7,2.86,2.8736,2.8555,2.8726,1896
HON13,2013-06-07 09:00,7,2.8726,2.8989,2.8715,2.8965,4160
HON13,2013-06-07 09:30,7,2.8965,2.9063,2.8957,2.9053,2505
HON13,2013-06-07 10:00,7,2.9056,2.9062,2.8995,2.9013,2067
HON13,2013-06-07 10:30,7,2.9012,2.9157,2.9012,2.9125,2434
HON13,2013-06-07 11:00,7,2.9127,2.913,2.9046,2.9049,1405
HON13,2013-06-07 11:30,7,2.9054,2.9105,2.9049,2.9094,793
HON13,2013-06-07 12:00,7,2.9098,2.9114,2.9041,2.9052,1048
HON13,2013-06-07 12:30,7,2.9051,2.9064,2.8983,2.8995,961
HON13,2013-06-07 13:00,7,2.8992,2.8995,2.8892,2.8951,3915
HON13,2013-06-07 13:30,7,2.8953,2.8987,2.8945,2.8977,661
HON13,2013-06-07 14:00,7,2.8975,2.901,2.895,2.9007,1599
HON13,2013-06-07 14:30,7,2.9009,2.9009,2.8979,2.8987,180
HON13,2013-06-07 15:00,7,2.8987,2.8989,2.8978,2.8989,138
HON13,2013-06-07 15:30,7,2.8989,2.9013,2.8977,2.9012,111
HON13,2013-06-07 16:00,7,2.8998,2.9012,2.8989,2.9012,5
HON13,2013-06-09 17:00,10,2.8947,2.9012,2.8947,2.8993,31
HON13,2013-06-09 17:30,10,2.9011,2.902,2.9008,2.902,27
HON13,2013-06-09 18:00,10,2.9021,2.9024,2.9021,2.9024,4
HON13,2013-06-09 18:30,10,2.9023,2.9028,2.902,2.902,14
HON13,2013-06-09 19:00,10,2.902,2.9029,2.9015,2.9025,46
HON13,2013-06-09 19:30,10,2.9024,2.9024,2.8998,2.9004,36
HON13,2013-06-09 20:00,10,2.9,2.9012,2.8997,2.901,8
HON13,2013-06-09 20:30,10,2.9012,2.9015,2.901,2.9011,24
HON13,2013-06-09 21:00,10,2.9017,2.9017,2.9017,2.9017,1
HON13,2013-06-09 21:30,10,2.902,2.903,2.9016,2.903,17
HON13,2013-06-09 22:00,10,2.9021,2.9036,2.9018,2.9022,54
HON13,2013-06-09 22:30,10,2.9015,2.9015,2.901,2.901,2
HON13,2013-06-09 23:00,10,2.9013,2.9013,2.8995,2.8995,10
HON13,2013-06-09 23:30,10,2.9006,2.9026,2.9006,2.9026,4
HON13,2013-06-10 00:00,10,2.9026,2.9026,2.8988,2.8988,13
HON13,2013-06-10 00:30,10,2.8996,2.8996,2.8979,2.8986,13
HON13,2013-06-10 01:00,10,2.8978,2.8998,2.8978,2.899,15
HON13,2013-06-10 01:30,10,2.8979,2.8991,2.8975,2.8981,27
HON13,2013-06-10 02:00,10,2.8961,2.8976,2.8939,2.8949,44
HON13,2013-06-10 02:30,10,2.8948,2.8948,2.8888,2.8921,183
HON13,2013-06-10 03:00,10,2.892,2.892,2.8866,2.8899,168
HON13,2013-06-10 03:30,10,2.888,2.8934,2.888,2.8921,33
HON13,2013-06-10 04:00,10,2.894,2.897,2.8924,2.8929,58
HON13,2013-06-10 04:30,10,2.8938,2.8945,2.8914,2.8936,61
HON13,2013-06-10 05:00,10,2.8941,2.8947,2.8892,2.8897,93
HON13,2013-06-10 05:30,10,2.8905,2.8934,2.8905,2.8912,59
HON13,2013-06-10 06:00,10,2.8909,2.8911,2.8883,2.8883,37
HON13,2013-06-10 06:30,10,2.8886,2.8894,2.8853,2.8859,118
HON13,2013-06-10 07:00,10,2.8865,2.8886,2.8842,2.8886,244
HON13,2013-06-10 07:30,10,2.8885,2.8897,2.8813,2.8813,897
HON13,2013-06-10 08:00,10,2.8813,2.8898,2.8806,2.885,1985
HON13,2013-06-10 08:30,10,2.885,2.8862,2.8797,2.8862,1433
HON13,2013-06-10 09:00,10,2.8863,2.8878,2.8776,2.8864,1558
HON13,2013-06-10 09:30,10,2.887,2.8953,2.886,2.8862,1093
HON13,2013-06-10 10:00,10,2.8864,2.8876,2.8822,2.8867,1301
HON13,2013-06-10 10:30,10,2.8867,2.8915,2.8851,2.8868,792
HON13,2013-06-10 11:00,10,2.8864,2.8875,2.8833,2.8871,384
HON13,2013-06-10 11:30,10,2.8872,2.8909,2.8856,2.8904,453
HON13,2013-06-10 12:00,10,2.8907,2.892,2.8878,2.8898,868
HON13,2013-06-10 12:30,10,2.8893,2.8915,2.8865,2.8914,831
HON13,2013-06-10 13:00,10,2.8905,2.8922,2.8815,2.8846,2467
HON13,2013-06-10 13:30,10,2.8848,2.8866,2.8844,2.8853,491
HON13,2013-06-10 14:00,10,2.8849,2.8869,2.8828,2.8855,1321
HON13,2013-06-10 14:30,10,2.8854,2.8854,2.8804,2.8816,299
HON13,2013-06-10 15:00,10,2.8829,2.8845,2.8805,2.8806,81
HON13,2013-06-10 15:30,10,2.8806,2.8832,2.8806,2.8832,36
HON13,2013-06-10 16:00,10,2.8835,2.8841,2.8823,2.8828,39
HON13,2013-06-10 17:00,11,2.8846,2.8846,2.8846,2.8846,1
HON13,2013-06-10 17:30,11,2.8858,2.8858,2.8858,2.8858,4
HON13,2013-06-10 18:00,11,2.8851,2.8858,2.8851,2.8858,6
HON13,2013-06-10 18:30,11,2.8854,2.8854,2.8846,2.8846,43
HON13,2013-06-10 19:00,11,2.8848,2.8848,2.8827,2.8833,44
HON13,2013-06-10 19:30,11,2.8827,2.8827,2.8812,2.8812,13
HON13,2013-06-10 20:00,11,2.8815,2.8816,2.8815,2.8816,3
HON13,2013-06-10 20:30,11,2.8812,2.8817,2.8805,2.8805,18
HON13,2013-06-10 21:00,11,2.8807,2.8813,2.8805,2.8813,9
HON13,2013-06-10 21:30,11,2.8813,2.8824,2.8813,2.8824,13
HON13,2013-06-10 22:00,11,2.8836,2.884,2.883,2.883,31
HON13,2013-06-10 22:30,11,2.8839,2.8839,2.8836,2.8836,6
HON13,2013-06-10 23:00,11,2.8807,2.8813,2.8807,2.8813,2
HON13,2013-06-10 23:30,11,2.8802,2.8802,2.8792,2.8792,22
HON13,2013-06-11 00:00,11,2.8793,2.8793,2.8793,2.8793,3
HON13,2013-06-11 00:30,11,2.8785,2.8785,2.8783,2.8784,3
HON13,2013-06-11 01:00,11,2.8792,2.8804,2.8792,2.8804,4
HON13,2013-06-11 01:30,11,2.8805,2.884,2.88,2.8828,37
HON13,2013-06-11 02:00,11,2.8835,2.8835,2.8731,2.8734,137
HON13,2013-06-11 02:30,11,2.8746,2.8756,2.8711,2.8748,109
HON13,2013-06-11 03:00,11,2.8737,2.8781,2.8737,2.8778,57
HON13,2013-06-11 03:30,11,2.8781,2.884,2.8769,2.8833,101
HON13,2013-06-11 04:00,11,2.8819,2.8825,2.8769,2.8779,42
HON13,2013-06-11 04:30,11,2.8781,2.8796,2.8767,2.8777,152
HON13,2013-06-11 05:00,11,2.8776,2.8778,2.8714,2.8716,113
HON13,2013-06-11 05:30,11,2.8714,2.8714,2.855,2.8586,438
HON13,2013-06-11 06:00,11,2.8583,2.8631,2.8548,2.8557,282
HON13,2013-06-11 06:30,11,2.8546,2.8551,2.8476,2.8507,592
HON13,2013-06-11 07:00,11,2.8507,2.856,2.8498,2.8549,368
HON13,2013-06-11 07:30,11,2.8541,2.8622,2.8523,2.8549,1070
HON13,2013-06-11 08:00,11,2.8551,2.8555,2.8379,2.8449,4513
HON13,2013-06-11 08:30,11,2.8459,2.8531,2.8438,2.8513,1707
HON13,2013-06-11 09:00,11,2.8514,2.8518,2.8386,2.846,1385
HON13,2013-06-11 09:30,11,2.8458,2.8542,2.843,2.8437,805
HON13,2013-06-11 10:00,11,2.8431,2.8452,2.843,2.8441,65
HON13,2013-06-11 11:30,11,2.8543,2.855,2.8524,2.855,98
HON13,2013-06-11 12:00,11,2.8549,2.8573,2.8481,2.8509,507
HON13,2013-06-11 12:30,11,2.85,2.8523,2.841,2.8423,716
HON13,2013-06-11 13:00,11,2.8411,2.8607,2.841,2.8552,3798
HON13,2013-06-11 13:30,11,2.8553,2.857,2.8548,2.856,556
HON13,2013-06-11 14:00,11,2.8563,2.86,2.8561,2.8575,1245
HON13,2013-06-11 14:30,11,2.8568,2.8576,2.8542,2.856,130
HON13,2013-06-11 15:00,11,2.855,2.8559,2.8535,2.8544,41
HON13,2013-06-11 15:30,11,2.8541,2.8557,2.849,2.852,281
HON13,2013-06-11 16:00,11,2.8518,2.8519,2.8488,2.8488,25
HON13,2013-06-11 17:00,12,2.8543,2.8543,2.8486,2.8486,4
HON13,2013-06-11 17:30,12,2.8487,2.8495,2.8486,2.8495,5
HON13,2013-06-11 18:00,12,2.8488,2.8494,2.8488,2.8488,4
HON13,2013-06-11 18:30,12,2.849,2.8505,2.8486,2.8505,12
HON13,2013-06-11 19:00,12,2.8497,2.8527,2.8492,2.8522,53
HON13,2013-06-11 19:30,12,2.8524,2.8553,2.8523,2.8549,85
HON13,2013-06-11 20:00,12,2.8557,2.8559,2.8534,2.8552,42
HON13,2013-06-11 20:30,12,2.8557,2.8565,2.855,2.8554,30
HON13,2013-06-11 21:00,12,2.8552,2.8558,2.8548,2.8548,7
HON13,2013-06-11 21:30,12,2.855,2.8552,2.8545,2.855,10
HON13,2013-06-11 22:30,12,2.855,2.8561,2.855,2.8559,4
HON13,2013-06-11 23:30,12,2.8538,2.8538,2.8503,2.8512,13
HON13,2013-06-12 00:00,12,2.8502,2.8507,2.8488,2.8488,25
HON13,2013-06-12 00:30,12,2.8486,2.8502,2.8486,2.85,15
HON13,2013-06-12 01:00,12,2.8492,2.8514,2.8489,2.85,22
HON13,2013-06-12 01:30,12,2.8502,2.851,2.8499,2.8499,14
HON13,2013-06-12 02:00,12,2.8502,2.8612,2.8495,2.8612,145
HON13,2013-06-12 02:30,12,2.862,2.8682,2.8619,2.8648,271
HON13,2013-06-12 03:00,12,2.8647,2.868,2.8644,2.8644,81
HON13,2013-06-12 03:30,12,2.8646,2.8755,2.8643,2.8745,272
HON13,2013-06-12 04:00,12,2.8745,2.8829,2.8745,2.8753,282
HON13,2013-06-12 04:30,12,2.8757,2.8765,2.8704,2.8718,189
HON13,2013-06-12 05:00,12,2.872,2.8765,2.872,2.8759,216
HON13,2013-06-12 05:30,12,2.8766,2.8779,2.8746,2.8756,127
HON13,2013-06-12 06:00,12,2.8768,2.8768,2.8717,2.8739,125
HON13,2013-06-12 06:30,12,2.8745,2.88,2.8723,2.877,420
HON13,2013-06-12 07:00,12,2.8763,2.8779,2.8699,2.8718,473
HON13,2013-06-12 07:30,12,2.8717,2.874,2.869,2.8701,634
HON13,2013-06-12 08:00,12,2.8704,2.8942,2.8698,2.8894,3378
HON13,2013-06-12 08:30,12,2.8897,2.8919,2.8819,2.8864,1314
HON13,2013-06-12 09:00,12,2.8858,2.8938,2.8844,2.8864,1225
HON13,2013-06-12 09:30,12,2.8873,2.8899,2.8806,2.8856,2018
HON13,2013-06-12 10:00,12,2.8861,2.904,2.8838,2.8993,2601
HON13,2013-06-12 10:30,12,2.8997,2.9008,2.8908,2.8916,1524
HON13,2013-06-12 11:00,12,2.8917,2.8927,2.8877,2.8899,771
HON13,2013-06-12 11:30,12,2.8896,2.8965,2.8896,2.8929,685
HON13,2013-06-12 12:00,12,2.8932,2.895,2.8906,2.8934,516
HON13,2013-06-12 12:30,12,2.8934,2.898,2.8928,2.8949,765
HON13,2013-06-12 13:00,12,2.8949,2.8967,2.8855,2.8956,3607
HON13,2013-06-12 13:30,12,2.8953,2.8953,2.8914,2.8916,848
HON13,2013-06-12 14:00,12,2.8919,2.8957,2.891,2.8938,1213
HON13,2013-06-12 14:30,12,2.8938,2.8938,2.8911,2.8914,143
HON13,2013-06-12 15:00,12,2.8917,2.8948,2.8917,2.8935,57
HON13,2013-06-12 15:30,12,2.8927,2.8944,2.8923,2.893,61
HON13,2013-06-12 16:00,12,2.8924,2.8932,2.8886,2.8886,103
HON13,2013-06-12 17:00,13,2.8895,2.8902,2.8874,2.8874,43
HON13,2013-06-12 17:30,13,2.8869,2.8888,2.8869,2.8888,12
HON13,2013-06-12 18:00,13,2.8881,2.8881,2.8881,2.8881,4
HON13,2013-06-12 18:30,13,2.886,2.8868,2.886,2.8868,3
HON13,2013-06-12 19:00,13,2.8873,2.8878,2.8868,2.8878,4
HON13,2013-06-12 20:00,13,2.8893,2.8902,2.888,2.888,14
HON13,2013-06-12 20:30,13,2.889,2.8895,2.885,2.8855,34
HON13,2013-06-12 21:00,13,2.885,2.8857,2.884,2.884,28
HON13,2013-06-12 21:30,13,2.8846,2.8857,2.8845,2.8845,11
HON13,2013-06-12 22:00,13,2.8844,2.8844,2.8844,2.8844,1
HON13,2013-06-12 22:30,13,2.8829,2.8829,2.8802,2.8802,3
HON13,2013-06-12 23:00,13,2.8829,2.8831,2.8829,2.8831,10
HON13,2013-06-12 23:30,13,2.8812,2.8815,2.8802,2.8809,7
HON13,2013-06-13 00:00,13,2.8809,2.8809,2.8788,2.8803,50
HON13,2013-06-13 00:30,13,2.8789,2.8797,2.8789,2.8793,20
HON13,2013-06-13 01:00,13,2.8793,2.8819,2.8792,2.8819,18
HON13,2013-06-13 01:30,13,2.8797,2.8855,2.8797,2.8834,30
HON13,2013-06-13 02:00,13,2.8837,2.8849,2.8772,2.8779,51
HON13,2013-06-13 02:30,13,2.8785,2.8789,2.8745,2.8745,166
HON13,2013-06-13 03:00,13,2.874,2.8745,2.869,2.8726,294
HON13,2013-06-13 03:30,13,2.8734,2.8797,2.8726,2.8779,103
HON13,2013-06-13 04:00,13,2.8778,2.8786,2.8739,2.8777,210
HON13,2013-06-13 04:30,13,2.8782,2.8902,2.8782,2.8888,636
HON13,2013-06-13 05:00,13,2.8884,2.8905,2.8858,2.8879,251
HON13,2013-06-13 05:30,13,2.8878,2.8932,2.8874,2.8919,277
HON13,2013-06-13 06:00,13,2.8918,2.895,2.891,2.8915,265
HON13,2013-06-13 06:30,13,2.8915,2.8953,2.8893,2.8905,710
HON13,2013-06-13 07:00,13,2.8911,2.8947,2.8875,2.8912,378
HON13,2013-06-13 07:30,13,2.8912,2.8972,2.8887,2.8959,1080
HON13,2013-06-13 08:00,13,2.8959,2.9047,2.8955,2.897,2510
HON13,2013-06-13 08:30,13,2.8973,2.904,2.8948,2.901,1413
HON13,2013-06-13 09:00,13,2.901,2.9108,2.901,2.9098,1950
HON13,2013-06-13 09:30,13,2.9095,2.9122,2.903,2.9082,1331
HON13,2013-06-13 10:00,13,2.9076,2.9219,2.9069,2.9159,4005
HON13,2013-06-13 10:30,13,2.916,2.9202,2.9143,2.9178,1582
HON13,2013-06-13 11:00,13,2.9186,2.9241,2.9178,2.9206,1445
HON13,2013-06-13 11:30,13,2.9203,2.9231,2.9187,2.9229,1064
HON13,2013-06-13 12:00,13,2.9232,2.925,2.9195,2.925,1621
HON13,2013-06-13 12:30,13,2.9249,2.9323,2.923,2.9306,2537
HON13,2013-06-13 13:00,13,2.9307,2.9493,2.9286,2.9382,5468
HON13,2013-06-13 13:30,13,2.9381,2.939,2.9349,2.9351,768
HON13,2013-06-13 14:00,13,2.9355,2.9407,2.9343,2.9407,1437
HON13,2013-06-13 14:30,13,2.9404,2.942,2.938,2.9394,256
HON13,2013-06-13 15:00,13,2.9398,2.9398,2.9382,2.9388,108
HON13,2013-06-13 15:30,13,2.9383,2.9408,2.9375,2.9376,163
HON13,2013-06-13 16:00,13,2.939,2.9396,2.9389,2.9396,5
HON13,2013-06-13 17:00,14,2.9381,2.9416,2.9381,2.9409,62
HON13,2013-06-13 17:30,14,2.9412,2.9414,2.9404,2.9404,3
HON13,2013-06-13 18:00,14,2.9413,2.9425,2.9409,2.9425,7
HON13,2013-06-13 18:30,14,2.9421,2.9421,2.9415,2.9415,13
HON13,2013-06-13 19:00,14,2.9403,2.9403,2.9376,2.9376,41
HON13,2013-06-13 19:30,14,2.9369,2.9375,2.9365,2.9375,5
HON13,2013-06-13 20:00,14,2.9374,2.9374,2.9354,2.9354,7
HON13,2013-06-13 20:30,14,2.9352,2.9373,2.935,2.936,28
HON13,2013-06-13 21:00,14,2.935,2.9362,2.935,2.9362,10
HON13,2013-06-13 21:30,14,2.9366,2.9369,2.935,2.935,8
HON13,2013-06-13 22:00,14,2.935,2.9353,2.935,2.9352,39
HON13,2013-06-13 22:30,14,2.937,2.9371,2.935,2.935,20
HON13,2013-06-13 23:00,14,2.935,2.9353,2.9336,2.9353,30
HON13,2013-06-13 23:30,14,2.9339,2.9339,2.9339,2.9339,2
HON13,2013-06-14 00:00,14,2.9339,2.9343,2.9321,2.9321,6
HON13,2013-06-14 00:30,14,2.9327,2.9335,2.9327,2.9335,4
HON13,2013-06-14 01:00,14,2.9321,2.9322,2.9304,2.9315,34
HON13,2013-06-14 01:30,14,2.9341,2.9343,2.9297,2.9297,36
HON13,2013-06-14 02:00,14,2.9294,2.9415,2.9286,2.9408,239
HON13,2013-06-14 02:30,14,2.9415,2.9427,2.9383,2.9415,196
HON13,2013-06-14 03:00,14,2.9419,2.9471,2.9405,2.9433,138
HON13,2013-06-14 03:30,14,2.9436,2.9445,2.937,2.9409,285
HON13,2013-06-14 04:00,14,2.9412,2.9566,2.9407,2.9501,299
HON13,2013-06-14 04:30,14,2.9515,2.9533,2.9461,2.9462,78
HON13,2013-06-14 05:00,14,2.9462,2.9501,2.9444,2.9487,57
HON13,2013-06-14 05:30,14,2.949,2.9524,2.9466,2.9481,65
HON13,2013-06-14 06:00,14,2.9481,2.9531,2.9481,2.9504,63
HON13,2013-06-14 06:30,14,2.9515,2.9535,2.9477,2.9513,204
HON13,2013-06-14 07:00,14,2.9524,2.9558,2.9504,2.9544,275
HON13,2013-06-14 07:30,14,2.9548,2.9644,2.9543,2.9638,2417
HON13,2013-06-14 08:00,14,2.9636,2.9795,2.962,2.9698,3820
HON13,2013-06-14 08:30,14,2.9698,2.9848,2.9698,2.9841,2281
HON13,2013-06-14 09:00,14,2.9835,2.9841,2.9769,2.9771,2063
HON13,2013-06-14 09:30,14,2.9772,2.9807,2.9712,2.9759,2081
HON13,2013-06-14 10:00,14,2.9753,2.9853,2.9739,2.9761,3022
HON13,2013-06-14 10:30,14,2.9761,2.9774,2.965,2.9683,1887
HON13,2013-06-14 11:00,14,2.9683,2.9712,2.9639,2.9701,1027
HON13,2013-06-14 11:30,14,2.9705,2.9784,2.9692,2.9761,836
HON13,2013-06-14 12:00,14,2.9761,2.9796,2.974,2.9774,750
HON13,2013-06-14 12:30,14,2.9774,2.9784,2.9713,2.9727,793
HON13,2013-06-14 13:00,14,2.9736,2.9736,2.96,2.9627,4373
HON13,2013-06-14 13:30,14,2.9626,2.9629,2.9565,2.9568,947
HON13,2013-06-14 14:00,14,2.957,2.9639,2.9564,2.9625,1124
HON13,2013-06-14 14:30,14,2.9628,2.9631,2.96,2.9615,203
HON13,2013-06-14 15:00,14,2.9616,2.964,2.9616,2.9636,48
HON13,2013-06-14 15:30,14,2.9628,2.9639,2.9622,2.9639,33
HON13,2013-06-16 17:00,17,2.9685,2.9685,2.9622,2.965,64
HON13,2013-06-16 17:30,17,2.9651,2.9653,2.9641,2.9641,9
HON13,2013-06-16 18:00,17,2.9647,2.9647,2.963,2.9634,15
HON13,2013-06-16 18:30,17,2.9629,2.9629,2.962,2.962,11
HON13,2013-06-16 19:00,17,2.9618,2.9653,2.9615,2.9627,36
HON13,2013-06-16 19:30,17,2.963,2.9647,2.963,2.9631,7
HON13,2013-06-16 20:00,17,2.9632,2.9634,2.962,2.962,31
HON13,2013-06-16 20:30,17,2.9618,2.9626,2.9611,2.9626,9
HON13,2013-06-16 21:30,17,2.9626,2.9626,2.962,2.9624,12
HON13,2013-06-16 22:00,17,2.9615,2.963,2.9615,2.9627,14
HON13,2013-06-16 22:30,17,2.9621,2.9631,2.9621,2.9631,2
HON13,2013-06-16 23:00,17,2.9611,2.9623,2.961,2.961,6
HON13,2013-06-16 23:30,17,2.9605,2.962,2.9598,2.9598,9
HON13,2013-06-17 00:00,17,2.9597,2.9597,2.9554,2.9559,46
HON13,2013-06-17 00:30,17,2.9562,2.9577,2.9562,2.9577,4
HON13,2013-06-17 01:00,17,2.9581,2.9664,2.9576,2.966,90
HON13,2013-06-17 01:30,17,2.9664,2.9704,2.965,2.9658,44
HON13,2013-06-17 02:00,17,2.966,2.9713,2.965,2.9677,76
HON13,2013-06-17 02:30,17,2.9672,2.9722,2.967,2.9702,51
HON13,2013-06-17 03:00,17,2.9713,2.9735,2.9695,2.9725,89
HON13,2013-06-17 03:30,17,2.9717,2.9717,2.9616,2.9659,326
HON13,2013-06-17 04:00,17,2.9673,2.9673,2.9627,2.9642,27
HON13,2013-06-17 04:30,17,2.9665,2.9739,2.9662,2.9717,117
HON13,2013-06-17 05:00,17,2.9695,2.9734,2.9695,2.9696,38
HON13,2013-06-17 05:30,17,2.9697,2.9697,2.964,2.967,64
HON13,2013-06-17 06:00,17,2.9655,2.9672,2.9646,2.9662,41
HON13,2013-06-17 06:30,17,2.9665,2.9689,2.9631,2.9631,168
HON13,2013-06-17 07:00,17,2.9631,2.9684,2.9612,2.9684,240
HON13,2013-06-17 07:30,17,2.968,2.9688,2.9611,2.964,708
HON13,2013-06-17 08:00,17,2.9645,2.9747,2.9628,2.9684,1594
HON13,2013-06-17 08:30,17,2.9687,2.9732,2.9646,2.9693,1021
HON13,2013-06-17 09:00,17,2.9696,2.9723,2.9606,2.9629,1407
HON13,2013-06-17 09:30,17,2.9631,2.9711,2.9614,2.9653,1062
HON13,2013-06-17 10:00,17,2.9654,2.9695,2.9613,2.9629,1182
HON13,2013-06-17 10:30,17,2.9631,2.9679,2.9612,2.966,1030
HON13,2013-06-17 11:00,17,2.9659,2.9677,2.9611,2.9626,632
HON13,2013-06-17 11:30,17,2.9625,2.9683,2.9611,2.9662,757
HON13,2013-06-17 12:00,17,2.966,2.9676,2.9584,2.9592,569
HON13,2013-06-17 12:30,17,2.959,2.9619,2.9572,2.9602,509
HON13,2013-06-17 13:00,17,2.9602,2.9621,2.9464,2.9519,3719
HON13,2013-06-17 13:30,17,2.9518,2.9558,2.9517,2.9541,472
HON13,2013-06-17 14:00,17,2.9541,2.9546,2.95,2.9536,1317
HON13,2013-06-17 14:30,17,2.9542,2.9546,2.9535,2.9535,117
HON13,2013-06-17 15:00,17,2.9545,2.9545,2.9532,2.9535,70
HON13,2013-06-17 15:30,17,2.9535,2.9545,2.9535,2.9543,47
HON13,2013-06-17 16:00,17,2.9545,2.9545,2.9537,2.9537,8
HON13,2013-06-17 17:00,18,2.9504,2.9533,2.9504,2.9533,11
HON13,2013-06-17 17:30,18,2.9535,2.9535,2.9516,2.9516,3
HON13,2013-06-17 18:00,18,2.9512,2.9512,2.9512,2.9512,1
HON13,2013-06-17 18:30,18,2.9508,2.9517,2.9508,2.9517,7
HON13,2013-06-17 19:00,18,2.9519,2.954,2.9519,2.9537,46
HON13,2013-06-17 19:30,18,2.954,2.954,2.9526,2.9527,31
HON13,2013-06-17 20:00,18,2.9528,2.953,2.9482,2.9482,84
HON13,2013-06-17 20:30,18,2.9487,2.9487,2.9468,2.9468,22
HON13,2013-06-17 21:00,18,2.948,2.948,2.9467,2.9467,30
HON13,2013-06-17 21:30,18,2.9465,2.9484,2.9465,2.9479,55
HON13,2013-06-17 22:00,18,2.9479,2.9488,2.9472,2.9476,21
HON13,2013-06-17 22:30,18,2.95,2.9503,2.9482,2.949,11
HON13,2013-06-17 23:00,18,2.9484,2.9494,2.9482,2.9483,13
HON13,2013-06-17 23:30,18,2.9481,2.9505,2.9481,2.9494,20
HON13,2013-06-18 00:00,18,2.949,2.949,2.948,2.948,14
HON13,2013-06-18 00:30,18,2.948,2.9485,2.9477,2.9485,40
HON13,2013-06-18 01:00,18,2.9504,2.9526,2.9471,2.952,94
HON13,2013-06-18 01:30,18,2.9516,2.9516,2.9479,2.9483,16
HON13,2013-06-18 02:00,18,2.9477,2.9477,2.9422,2.945,109
HON13,2013-06-18 02:30,18,2.9456,2.9508,2.9432,2.9459,71
HON13,2013-06-18 03:00,18,2.9469,2.9469,2.9405,2.9411,123
HON13,2013-06-18 03:30,18,2.9435,2.9439,2.9403,2.9416,87
HON13,2013-06-18 04:00,18,2.9426,2.9469,2.9419,2.9423,113
HON13,2013-06-18 04:30,18,2.942,2.9446,2.9404,2.9446,49
HON13,2013-06-18 05:00,18,2.9453,2.946,2.9441,2.9446,81
HON13,2013-06-18 05:30,18,2.9451,2.9455,2.9426,2.9453,34
HON13,2013-06-18 06:00,18,2.9451,2.9473,2.943,2.9465,42
HON13,2013-06-18 06:30,18,2.9457,2.9478,2.9431,2.9474,217
HON13,2013-06-18 07:00,18,2.9478,2.9593,2.947,2.9576,382
HON13,2013-06-18 07:30,18,2.9578,2.9613,2.9559,2.9564,487
HON13,2013-06-18 08:00,18,2.9569,2.9716,2.9556,2.9697,1884
HON13,2013-06-18 08:30,18,2.9697,2.9737,2.9665,2.9697,1136
HON13,2013-06-18 09:00,18,2.9694,2.97,2.9633,2.9644,613
HON13,2013-06-18 09:30,18,2.9647,2.9665,2.9569,2.9614,725
HON13,2013-06-18 10:00,18,2.961,2.9624,2.955,2.9587,665
HON13,2013-06-18 10:30,18,2.9598,2.9598,2.9505,2.9544,522
HON13,2013-06-18 11:00,18,2.9535,2.957,2.9535,2.9542,387
HON13,2013-06-18 11:30,18,2.9545,2.9598,2.9539,2.9592,579
HON13,2013-06-18 12:00,18,2.9591,2.961,2.9577,2.9593,369
HON13,2013-06-18 12:30,18,2.9588,2.9635,2.9569,2.9623,523
HON13,2013-06-18 13:00,18,2.9627,2.9669,2.9601,2.9614,2025
HON13,2013-06-18 13:30,18,2.9616,2.9625,2.9609,2.9611,355
HON13,2013-06-18 14:00,18,2.9611,2.9615,2.958,2.9608,1215
HON13,2013-06-18 14:30,18,2.9612,2.962,2.96,2.96,96
HON13,2013-06-18 15:00,18,2.961,2.9617,2.96,2.9605,50
HON13,2013-06-18 15:30,18,2.9609,2.9655,2.9608,2.9644,118
HON13,2013-06-18 16:00,18,2.9644,2.966,2.9642,2.9648,49
HON13,2013-06-18 17:00,19,2.9627,2.9641,2.9617,2.9629,33
HON13,2013-06-18 17:30,19,2.965,2.9652,2.965,2.965,12
HON13,2013-06-18 18:00,19,2.965,2.965,2.9643,2.9646,11
HON13,2013-06-18 18:30,19,2.9642,2.965,2.9642,2.965,5
HON13,2013-06-18 19:00,19,2.965,2.965,2.9639,2.9644,15
HON13,2013-06-18 19:30,19,2.9646,2.9648,2.9646,2.9648,4
HON13,2013-06-18 20:00,19,2.9641,2.967,2.9641,2.967,7
HON13,2013-06-18 20:30,19,2.9664,2.9664,2.9656,2.9656,5
HON13,2013-06-18 21:00,19,2.9663,2.9664,2.9646,2.9646,8
HON13,2013-06-18 21:30,19,2.9651,2.9651,2.9651,2.9651,2
HON13,2013-06-18 22:30,19,2.9639,2.9639,2.9639,2.9639,1
HON13,2013-06-18 23:00,19,2.963,2.9639,2.9627,2.9639,10
HON13,2013-06-18 23:30,19,2.9629,2.9629,2.9617,2.9617,6
HON13,2013-06-19 00:00,19,2.9639,2.9658,2.9639,2.9658,11
HON13,2013-06-19 00:30,19,2.966,2.966,2.966,2.966,5
HON13,2013-06-19 01:00,19,2.9656,2.9667,2.9638,2.964,22
HON13,2013-06-19 01:30,19,2.9638,2.9711,2.9637,2.9711,62
HON13,2013-06-19 02:00,19,2.9686,2.9711,2.9686,2.9702,26
HON13,2013-06-19 02:30,19,2.9703,2.9729,2.9695,2.9727,35
HON13,2013-06-19 03:00,19,2.9725,2.9727,2.969,2.9709,376
HON13,2013-06-19 03:30,19,2.97,2.979,2.9688,2.9771,321
HON13,2013-06-19 04:00,19,2.9771,2.9887,2.9766,2.983,435
HON13,2013-06-19 04:30,19,2.983,2.9841,2.9803,2.9807,47
HON13,2013-06-19 05:00,19,2.9818,2.9818,2.9777,2.9778,28
HON13,2013-06-19 05:30,19,2.9768,2.9775,2.9756,2.976,20
HON13,2013-06-19 06:00,19,2.9754,2.976,2.9701,2.9709,26
HON13,2013-06-19 06:30,19,2.9713,2.9781,2.9704,2.9766,141
HON13,2013-06-19 07:00,19,2.9745,2.978,2.9745,2.9767,186
HON13,2013-06-19 07:30,19,2.9765,2.9765,2.9707,2.9708,354
HON13,2013-06-19 08:00,19,2.9707,2.9762,2.9707,2.9736,776
HON13,2013-06-19 08:30,19,2.9731,2.9787,2.9727,2.975,665
HON13,2013-06-19 09:00,19,2.9746,2.9775,2.9726,2.9738,445
HON13,2013-06-19 09:30,19,2.9728,2.9739,2.9639,2.968,1437
HON13,2013-06-19 10:00,19,2.9674,2.9674,2.9593,2.9639,1036
HON13,2013-06-19 10:30,19,2.9647,2.9693,2.9633,2.9672,525
HON13,2013-06-19 11:00,19,2.9671,2.9691,2.9647,2.9675,262
HON13,2013-06-19 11:30,19,2.9677,2.9704,2.9655,2.9694,591
HON13,2013-06-19 12:00,19,2.9697,2.9717,2.9688,2.9698,431
HON13,2013-06-19 12:30,19,2.9698,2.9769,2.969,2.9765,782
HON13,2013-06-19 13:00,19,2.9761,2.9817,2.9626,2.9721,2481
HON13,2013-06-19 13:30,19,2.9719,2.9767,2.9601,2.9609,993
HON13,2013-06-19 14:00,19,2.9615,2.966,2.9594,2.9647,1750
HON13,2013-06-19 14:30,19,2.9654,2.966,2.9631,2.9631,138
HON13,2013-06-19 15:00,19,2.9635,2.9635,2.957,2.9621,136
HON13,2013-06-19 15:30,19,2.9618,2.963,2.961,2.9626,85
HON13,2013-06-19 16:00,19,2.9625,2.9634,2.96,2.9625,24
HON13,2013-06-19 17:00,20,2.9635,2.9651,2.9635,2.964,25
HON13,2013-06-19 17:30,20,2.963,2.963,2.9629,2.963,5
HON13,2013-06-19 18:00,20,2.962,2.962,2.9619,2.9619,2
HON13,2013-06-19 18:30,20,2.962,2.962,2.961,2.961,52
HON13,2013-06-19 19:00,20,2.9599,2.961,2.9498,2.9498,73
HON13,2013-06-19 19:30,20,2.9516,2.954,2.95,2.954,47
HON13,2013-06-19 20:00,20,2.9503,2.9503,2.9476,2.9493,25
HON13,2013-06-19 20:30,20,2.9511,2.9511,2.9475,2.9487,6
HON13,2013-06-19 21:00,20,2.9471,2.9471,2.9464,2.9471,28
HON13,2013-06-19 21:30,20,2.946,2.946,2.9445,2.9445,13
HON13,2013-06-19 22:00,20,2.9431,2.9431,2.942,2.9428,13
HON13,2013-06-19 22:30,20,2.9405,2.9408,2.9383,2.9393,45
HON13,2013-06-19 23:00,20,2.9383,2.9397,2.9383,2.9391,6
HON13,2013-06-19 23:30,20,2.9388,2.9388,2.9325,2.9348,39
HON13,2013-06-20 00:00,20,2.9348,2.9348,2.9315,2.9315,39
HON13,2013-06-20 00:30,20,2.932,2.9346,2.932,2.9342,64
HON13,2013-06-20 01:00,20,2.935,2.935,2.9258,2.927,125
HON13,2013-06-20 01:30,20,2.9273,2.9339,2.9273,2.9317,52
HON13,2013-06-20 02:00,20,2.929,2.9392,2.929,2.9392,20
HON13,2013-06-20 02:30,20,2.9384,2.9409,2.9327,2.9334,14
HON13,2013-06-20 03:00,20,2.9326,2.9326,2.9212,2.9283,137
HON13,2013-06-20 03:30,20,2.9271,2.9271,2.92,2.9216,65
HON13,2013-06-20 04:00,20,2.9214,2.9246,2.9172,2.9243,69
HON13,2013-06-20 04:30,20,2.9238,2.9239,2.9128,2.915,51
HON13,2013-06-20 05:00,20,2.9138,2.9196,2.9116,2.9196,71
HON13,2013-06-20 05:30,20,2.919,2.9213,2.9166,2.92,70
HON13,2013-06-20 06:00,20,2.92,2.9295,2.919,2.9288,395
HON13,2013-06-20 06:30,20,2.9298,2.9308,2.9235,2.9292,344
HON13,2013-06-20 07:00,20,2.9297,2.9297,2.9245,2.9246,93
HON13,2013-06-20 07:30,20,2.9243,2.927,2.9145,2.9155,503
HON13,2013-06-20 08:00,20,2.9163,2.918,2.8961,2.9028,2015
HON13,2013-06-20 08:30,20,2.9016,2.905,2.8925,2.8954,1436
HON13,2013-06-20 09:00,20,2.8962,2.8962,2.8793,2.8834,1346
HON13,2013-06-20 09:30,20,2.8826,2.896,2.8796,2.8899,967
HON13,2013-06-20 10:00,20,2.8899,2.8959,2.8887,2.8908,919
HON13,2013-06-20 10:30,20,2.8913,2.8926,2.8768,2.8879,835
HON13,2013-06-20 11:00,20,2.8881,2.8913,2.8844,2.8883,350
HON13,2013-06-20 11:30,20,2.8885,2.8946,2.8867,2.8868,278
HON13,2013-06-20 12:00,20,2.8865,2.8879,2.8768,2.8768,294
HON13,2013-06-20 12:30,20,2.8769,2.8805,2.8756,2.88,586
HON13,2013-06-20 13:00,20,2.8801,2.8891,2.8708,2.8719,2161
HON13,2013-06-20 13:30,20,2.872,2.8737,2.8638,2.8651,609
HON13,2013-06-20 14:00,20,2.8667,2.8729,2.8667,2.8722,1343
HON13,2013-06-20 14:30,20,2.873,2.873,2.869,2.869,281
HON13,2013-06-20 15:00,20,2.871,2.875,2.87,2.875,67
HON13,2013-06-20 15:30,20,2.875,2.8751,2.8722,2.8735,18
HON13,2013-06-20 16:00,20,2.874,2.8755,2.872,2.8742,27
HON13,2013-06-20 17:00,21,2.874,2.874,2.8713,2.8739,4
HON13,2013-06-20 17:30,21,2.8735,2.8749,2.8735,2.8749,20
HON13,2013-06-20 18:00,21,2.8714,2.8716,2.87,2.87,23
HON13,2013-06-20 19:00,21,2.8676,2.8676,2.8676,2.8676,2
HON13,2013-06-20 19:30,21,2.8679,2.8699,2.8675,2.8699,6
HON13,2013-06-20 20:30,21,2.8685,2.8716,2.8685,2.8716,29
HON13,2013-06-20 21:00,21,2.8738,2.8744,2.8738,2.8744,52
HON13,2013-06-20 21:30,21,2.8775,2.878,2.8775,2.878,22
HON13,2013-06-20 22:00,21,2.8789,2.8789,2.8785,2.8785,5
HON13,2013-06-20 22:30,21,2.8791,2.8823,2.8791,2.8823,10
HON13,2013-06-20 23:00,21,2.8823,2.8823,2.8822,2.8822,4
HON13,2013-06-20 23:30,21,2.882,2.882,2.882,2.882,3
HON13,2013-06-21 00:00,21,2.8807,2.8829,2.8806,2.8829,9
HON13,2013-06-21 00:30,21,2.8828,2.8847,2.8828,2.8847,5
HON13,2013-06-21 01:00,21,2.8872,2.8872,2.8872,2.8872,1
HON13,2013-06-21 01:30,21,2.887,2.8896,2.8851,2.8851,28
HON13,2013-06-21 02:00,21,2.8843,2.8913,2.8843,2.8913,74
HON13,2013-06-21 02:30,21,2.8928,2.8972,2.8903,2.8908,46
HON13,2013-06-21 03:00,21,2.8877,2.8948,2.8869,2.8948,114
HON13,2013-06-21 03:30,21,2.8922,2.895,2.8915,2.8929,16
HON13,2013-06-21 04:00,21,2.8925,2.8932,2.8908,2.8908,11
HON13,2013-06-21 04:30,21,2.8901,2.8901,2.8886,2.8886,5
HON13,2013-06-21 05:00,21,2.8904,2.8916,2.8899,2.8907,10
HON13,2013-06-21 05:30,21,2.8886,2.889,2.8871,2.8871,10
HON13,2013-06-21 06:00,21,2.8881,2.8891,2.8858,2.887,129
HON13,2013-06-21 06:30,21,2.8865,2.8891,2.8842,2.8891,58
HON13,2013-06-21 07:00,21,2.8888,2.8888,2.8808,2.8834,239
HON13,2013-06-21 07:30,21,2.8821,2.8825,2.8724,2.877,212
HON13,2013-06-21 08:00,21,2.8766,2.8774,2.8675,2.8686,561
HON13,2013-06-21 08:30,21,2.8686,2.8702,2.851,2.8511,922
HON13,2013-06-21 09:00,21,2.8511,2.8524,2.8323,2.8384,1369
HON13,2013-06-21 09:30,21,2.838,2.8412,2.83,2.8365,997
HON13,2013-06-21 10:00,21,2.837,2.8417,2.8314,2.834,486
HON13,2013-06-21 10:30,21,2.8339,2.8348,2.8244,2.828,416
HON13,2013-06-21 11:00,21,2.828,2.8336,2.827,2.8277,830
HON13,2013-06-21 11:30,21,2.8282,2.8334,2.8264,2.8329,411
HON13,2013-06-21 12:00,21,2.8331,2.8552,2.8319,2.8428,1056
HON13,2013-06-21 12:30,21,2.8439,2.8444,2.8378,2.842,479
HON13,2013-06-21 13:00,21,2.8419,2.8478,2.8336,2.8431,1272
HON13,2013-06-21 13:30,21,2.843,2.8488,2.8406,2.8488,299
HON13,2013-06-21 14:00,21,2.8488,2.8537,2.8465,2.8475,1181
HON13,2013-06-21 14:30,21,2.8475,2.8477,2.844,2.8458,69
HON13,2013-06-21 15:00,21,2.8456,2.8501,2.8456,2.85,41
HON13,2013-06-21 15:30,21,2.8502,2.8504,2.8486,2.8493,14
HON13,2013-06-21 16:00,21,2.8491,2.8491,2.848,2.848,4
HON13,2013-06-23 17:00,24,2.8415,2.8428,2.8395,2.8428,16
HON13,2013-06-23 18:30,24,2.8421,2.8436,2.842,2.8436,4
HON13,2013-06-23 19:00,24,2.8386,2.8386,2.8386,2.8386,1
HON13,2013-06-23 20:30,24,2.8402,2.8402,2.8402,2.8402,1
HON13,2013-06-23 21:00,24,2.8389,2.842,2.8389,2.842,6
HON13,2013-06-23 21:30,24,2.8392,2.8417,2.8392,2.8398,3
HON13,2013-06-24 00:00,24,2.8379,2.8405,2.8373,2.8388,6
HON13,2013-06-24 01:30,24,2.8301,2.8301,2.8236,2.8255,20
HON13,2013-06-24 02:00,24,2.8284,2.8284,2.8222,2.8222,8
HON13,2013-06-24 02:30,24,2.8299,2.8373,2.8299,2.8373,11
HON13,2013-06-24 03:00,24,2.8365,2.8365,2.832,2.832,8
HON13,2013-06-24 03:30,24,2.8339,2.8437,2.8336,2.8434,76
HON13,2013-06-24 04:00,24,2.8448,2.8464,2.8424,2.844,23
HON13,2013-06-24 04:30,24,2.8456,2.8489,2.8456,2.8489,10
HON13,2013-06-24 05:00,24,2.8509,2.8559,2.8509,2.8547,26
HON13,2013-06-24 05:30,24,2.8541,2.8541,2.8486,2.8488,37
HON13,2013-06-24 06:00,24,2.8486,2.8524,2.848,2.8488,38
HON13,2013-06-24 06:30,24,2.849,2.852,2.8459,2.8503,62
HON13,2013-06-24 07:00,24,2.8511,2.8525,2.8434,2.8446,197
HON13,2013-06-24 07:30,24,2.845,2.8555,2.844,2.8538,201
HON13,2013-06-24 08:00,24,2.8531,2.8531,2.8365,2.8402,709
HON13,2013-06-24 08:30,24,2.8394,2.8516,2.8368,2.841,759
HON13,2013-06-24 09:00,24,2.8405,2.8446,2.8308,2.8358,688
HON13,2013-06-24 09:30,24,2.8358,2.845,2.8347,2.843,597
HON13,2013-06-24 10:00,24,2.843,2.8443,2.8329,2.835,673
HON13,2013-06-24 10:30,24,2.8355,2.8402,2.8337,2.8353,676
HON13,2013-06-24 11:00,24,2.8367,2.8415,2.8354,2.8398,277
HON13,2013-06-24 11:30,24,2.841,2.8439,2.8371,2.8393,325
HON13,2013-06-24 12:00,24,2.8382,2.8435,2.8339,2.8435,204
HON13,2013-06-24 12:30,24,2.8441,2.8646,2.8441,2.86,602
HON13,2013-06-24 13:00,24,2.8611,2.8706,2.8527,2.8555,1132
HON13,2013-06-24 13:30,24,2.8554,2.8582,2.8537,2.854,388
HON13,2013-06-24 14:00,24,2.8537,2.8569,2.851,2.8517,919
HON13,2013-06-24 14:30,24,2.8515,2.8532,2.849,2.8495,112
HON13,2013-06-24 15:00,24,2.8508,2.8543,2.8495,2.854,137
HON13,2013-06-24 15:30,24,2.8541,2.8541,2.8525,2.8525,12
HON13,2013-06-24 16:00,24,2.8536,2.8539,2.8534,2.8539,12
HON13,2013-06-24 17:00,25,2.8548,2.8548,2.8548,2.8548,1
HON13,2013-06-24 18:00,25,2.855,2.855,2.855,2.855,1
HON13,2013-06-24 18:30,25,2.8508,2.8508,2.8508,2.8508,1
HON13,2013-06-24 19:00,25,2.851,2.851,2.8503,2.8503,3
HON13,2013-06-24 19:30,25,2.8495,2.8495,2.8495,2.8495,1
HON13,2013-06-24 20:30,25,2.8515,2.8515,2.8515,2.8515,1
HON13,2013-06-24 21:00,25,2.8557,2.8557,2.8513,2.8527,5
HON13,2013-06-24 22:30,25,2.8488,2.8488,2.8488,2.8488,1
HON13,2013-06-24 23:00,25,2.8476,2.8482,2.8475,2.8482,3
HON13,2013-06-25 00:00,25,2.8485,2.8485,2.8485,2.8485,1
HON13,2013-06-25 01:00,25,2.8534,2.8557,2.8534,2.8557,10
HON13,2013-06-25 01:30,25,2.8596,2.8625,2.8596,2.8625,18
HON13,2013-06-25 02:00,25,2.8629,2.863,2.8563,2.863,21
HON13,2013-06-25 02:30,25,2.8621,2.8662,2.8621,2.8662,17
HON13,2013-06-25 03:00,25,2.8678,2.8694,2.8646,2.8678,89
HON13,2013-06-25 03:30,25,2.8701,2.8818,2.8701,2.88,17
HON13,2013-06-25 04:00,25,2.8781,2.8781,2.8763,2.8763,5
HON13,2013-06-25 04:30,25,2.875,2.8764,2.875,2.8764,4
HON13,2013-06-25 05:00,25,2.873,2.873,2.8722,2.873,12
HON13,2013-06-25 05:30,25,2.8734,2.8765,2.8734,2.8765,2
HON13,2013-06-25 06:00,25,2.8689,2.8689,2.8649,2.8667,15
HON13,2013-06-25 06:30,25,2.8672,2.8674,2.8633,2.8665,70
HON13,2013-06-25 07:00,25,2.8679,2.8681,2.8618,2.8638,173
HON13,2013-06-25 07:30,25,2.8665,2.8775,2.8648,2.8743,163
HON13,2013-06-25 08:00,25,2.8743,2.8754,2.8643,2.8713,690
HON13,2013-06-25 08:30,25,2.871,2.871,2.8618,2.868,183
HON13,2013-06-25 09:00,25,2.8646,2.8662,2.8579,2.8633,251
HON13,2013-06-25 09:30,25,2.862,2.8765,2.8553,2.8752,318
HON13,2013-06-25 10:00,25,2.8752,2.8808,2.8735,2.8747,612
HON13,2013-06-25 10:30,25,2.8755,2.879,2.8653,2.8681,331
HON13,2013-06-25 11:00,25,2.8677,2.8693,2.863,2.8632,338
HON13,2013-06-25 11:30,25,2.8639,2.866,2.8614,2.8651,147
HON13,2013-06-25 12:00,25,2.8642,2.8658,2.8608,2.8644,402
HON13,2013-06-25 12:30,25,2.8642,2.8708,2.8616,2.8654,460
HON13,2013-06-25 13:00,25,2.8651,2.8663,2.8547,2.8584,1776
HON13,2013-06-25 13:30,25,2.8586,2.8605,2.8574,2.858,398
HON13,2013-06-25 14:00,25,2.8581,2.86,2.8526,2.8541,836
HON13,2013-06-25 14:30,25,2.854,2.8546,2.8528,2.8528,53
HON13,2013-06-25 15:00,25,2.8535,2.8553,2.8535,2.8553,14
HON13,2013-06-25 15:30,25,2.8526,2.855,2.85,2.8525,17
HON13,2013-06-25 16:00,25,2.8537,2.8537,2.8526,2.8526,3
HON13,2013-06-25 17:00,26,2.854,2.857,2.854,2.857,3
HON13,2013-06-25 17:30,26,2.8534,2.8534,2.8519,2.8519,4
HON13,2013-06-25 18:00,26,2.8529,2.8529,2.8529,2.8529,1
HON13,2013-06-25 18:30,26,2.851,2.851,2.851,2.851,1
HON13,2013-06-25 19:00,26,2.85,2.85,2.85,2.85,2
HON13,2013-06-25 19:30,26,2.8529,2.8529,2.8529,2.8529,4
HON13,2013-06-25 20:00,26,2.8526,2.8526,2.8526,2.8526,1
HON13,2013-06-25 20:30,26,2.849,2.849,2.849,2.849,1
HON13,2013-06-25 21:00,26,2.8502,2.8502,2.8502,2.8502,2
HON13,2013-06-25 21:30,26,2.8508,2.8508,2.849,2.849,3
HON13,2013-06-25 22:00,26,2.8479,2.8479,2.8479,2.8479,7
HON13,2013-06-25 22:30,26,2.8451,2.8451,2.8425,2.8425,57
HON13,2013-06-26 00:30,26,2.8401,2.844,2.8401,2.844,2
HON13,2013-06-26 01:00,26,2.844,2.8461,2.844,2.8461,31
HON13,2013-06-26 02:00,26,2.8396,2.8396,2.8396,2.8396,1
HON13,2013-06-26 03:00,26,2.8476,2.8585,2.8476,2.8585,19
HON13,2013-06-26 03:30,26,2.861,2.8657,2.861,2.864,16
HON13,2013-06-26 04:00,26,2.8601,2.862,2.8601,2.862,2
HON13,2013-06-26 04:30,26,2.8564,2.8564,2.8531,2.8531,2
HON13,2013-06-26 05:00,26,2.8564,2.8564,2.8542,2.8542,3
HON13,2013-06-26 05:30,26,2.856,2.856,2.856,2.856,1
HON13,2013-06-26 06:00,26,2.8565,2.867,2.856,2.8626,70
HON13,2013-06-26 06:30,26,2.8621,2.8621,2.8621,2.8621,1
HON13,2013-06-26 07:00,26,2.8566,2.8597,2.8555,2.8597,39
HON13,2013-06-26 07:30,26,2.8584,2.8608,2.8476,2.8519,15
HON13,2013-06-26 08:00,26,2.8556,2.8636,2.8452,2.8636,234
HON13,2013-06-26 08:30,26,2.8613,2.8628,2.8553,2.857,210
HON13,2013-06-26 09:00,26,2.855,2.8564,2.8462,2.8484,181
HON13,2013-06-26 09:30,26,2.8461,2.8461,2.8229,2.8399,719
HON13,2013-06-26 10:00,26,2.8385,2.8403,2.83,2.8351,114
HON13,2013-06-26 10:30,26,2.8371,2.8486,2.8334,2.8473,186
HON13,2013-06-26 11:00,26,2.8477,2.8574,2.8477,2.8565,105
HON13,2013-06-26 11:30,26,2.857,2.857,2.8466,2.8487,84
HON13,2013-06-26 12:00,26,2.849,2.849,2.846,2.847,20
HON13,2013-06-26 12:30,26,2.8475,2.8485,2.8397,2.8397,29
HON13,2013-06-26 13:00,26,2.841,2.8559,2.837,2.8548,702
HON13,2013-06-26 13:30,26,2.8548,2.856,2.853,2.8543,183
HON13,2013-06-26 14:00,26,2.8585,2.86,2.8549,2.8554,464
HON13,2013-06-26 14:30,26,2.8543,2.8549,2.853,2.853,53
HON13,2013-06-26 15:00,26,2.854,2.855,2.854,2.8549,20
HON13,2013-06-26 15:30,26,2.8569,2.8569,2.855,2.8555,47
HON13,2013-06-26 16:00,26,2.8555,2.858,2.8555,2.857,18
HON13,2013-06-26 17:00,27,2.8596,2.8598,2.8593,2.8598,8
HON13,2013-06-26 18:00,27,2.859,2.859,2.859,2.859,1
HON13,2013-06-26 21:00,27,2.8637,2.8637,2.8637,2.8637,1
HON13,2013-06-26 21:30,27,2.8689,2.8689,2.8689,2.8689,1
HON13,2013-06-26 23:30,27,2.8654,2.8654,2.8642,2.8642,2
HON13,2013-06-27 02:00,27,2.8631,2.8631,2.8628,2.8628,2
HON13,2013-06-27 04:00,27,2.87,2.87,2.87,2.87,104
HON13,2013-06-27 05:30,27,2.8629,2.863,2.8629,2.863,5
HON13,2013-06-27 06:00,27,2.8598,2.8598,2.8598,2.8598,1
HON13,2013-06-27 06:30,27,2.864,2.8645,2.864,2.8645,2
HON13,2013-06-27 07:00,27,2.8624,2.8705,2.8624,2.8691,27
HON13,2013-06-27 07:30,27,2.868,2.8699,2.861,2.861,36
HON13,2013-06-27 08:00,27,2.8589,2.871,2.8574,2.8685,232
HON13,2013-06-27 08:30,27,2.8676,2.8758,2.8676,2.8734,125
HON13,2013-06-27 09:00,27,2.8724,2.8745,2.8693,2.8724,125
HON13,2013-06-27 09:30,27,2.8718,2.8755,2.8703,2.8755,90
HON13,2013-06-27 10:00,27,2.8756,2.8937,2.8756,2.8933,261
HON13,2013-06-27 10:30,27,2.8934,2.9073,2.8921,2.9006,276
HON13,2013-06-27 11:00,27,2.8998,2.901,2.8951,2.8956,84
HON13,2013-06-27 11:30,27,2.896,2.896,2.8895,2.8928,70
HON13,2013-06-27 12:00,27,2.8948,2.8948,2.888,2.8891,82
HON13,2013-06-27 12:30,27,2.8895,2.8928,2.8849,2.8873,258
HON13,2013-06-27 13:00,27,2.8876,2.8911,2.8834,2.8886,947
HON13,2013-06-27 13:30,27,2.8885,2.8894,2.8873,2.8887,50
HON13,2013-06-27 14:00,27,2.8893,2.8899,2.884,2.884,586
HON13,2013-06-27 14:30,27,2.8823,2.8843,2.8821,2.8829,95
HON13,2013-06-27 15:00,27,2.8841,2.8841,2.8827,2.8827,4
HON13,2013-06-27 15:30,27,2.8835,2.884,2.8835,2.8835,3
HON13,2013-06-27 17:00,28,2.884,2.884,2.8835,2.8835,2
HON13,2013-06-27 18:30,28,2.884,2.884,2.884,2.884,4
HON13,2013-06-27 19:00,28,2.8846,2.8849,2.8846,2.8849,10
HON13,2013-06-27 19:30,28,2.8849,2.8849,2.8849,2.8849,37
HON13,2013-06-27 21:00,28,2.8924,2.8924,2.8924,2.8924,5
HON13,2013-06-28 02:00,28,2.8973,2.8973,2.8973,2.8973,1
HON13,2013-06-28 04:00,28,2.9005,2.9005,2.9005,2.9005,1
HON13,2013-06-28 05:00,28,2.8924,2.8924,2.8924,2.8924,1
HON13,2013-06-28 05:30,28,2.891,2.8934,2.8903,2.8934,6
HON13,2013-06-28 06:00,28,2.8927,2.8927,2.8927,2.8927,1
HON13,2013-06-28 07:00,28,2.8923,2.894,2.8923,2.894,6
HON13,2013-06-28 07:30,28,2.8935,2.8966,2.892,2.892,41
HON13,2013-06-28 08:00,28,2.8938,2.9019,2.89,2.8993,138
HON13,2013-06-28 08:30,28,2.9008,2.908,2.895,2.895,252
HON13,2013-06-28 09:00,28,2.8993,2.8996,2.8894,2.8996,47
HON13,2013-06-28 09:30,28,2.8991,2.9037,2.8989,2.902,28
HON13,2013-06-28 10:00,28,2.9,2.9,2.892,2.892,135
HON13,2013-06-28 10:30,28,2.8878,2.8969,2.8846,2.8969,195
HON13,2013-06-28 11:00,28,2.895,2.895,2.8905,2.8908,19
HON13,2013-06-28 11:30,28,2.889,2.8919,2.8862,2.889,49
HON13,2013-06-28 12:00,28,2.889,2.8941,2.8841,2.8844,76
HON13,2013-06-28 12:30,28,2.8847,2.8854,2.8805,2.8829,40
HON13,2013-06-28 13:00,28,2.8838,2.8911,2.8569,2.8595,1133