HON12,2009-09-29 10:30,29,2.155,2.155,2.155,2.155,1
HON12,2009-12-08 09:00,8,2.365,2.365,2.365,2.365,1
HON12,2009-12-09 09:00,9,2.38,2.38,2.38,2.38,0
HON12,2010-02-25 10:00,25,2.305,2.305,2.305,2.305,1
HON12,2010-03-04 10:00,4,2.3525,2.3525,2.3525,2.3525,0
HON12,2010-03-31 10:30,31,2.379,2.379,2.379,2.379,1
HON12,2010-05-17 10:30,17,2.3105,2.3105,2.3105,2.3105,1
HON12,2010-07-02 10:30,2,2.2,2.2,2.2,2.2,1
HON12,2010-07-30 11:00,30,2.319,2.319,2.319,2.319,1
HON12,2010-08-23 14:30,23,2.2152,2.2152,2.2152,2.2152,1
HON12,2010-08-24 12:00,24,2.187,2.187,2.187,2.187,1
HON12,2010-08-26 11:00,26,2.259,2.259,2.259,2.259,1
HON12,2010-09-08 12:00,8,2.3315,2.3315,2.3315,2.3315,1
HON12,2010-09-21 10:00,21,2.3258,2.3258,2.3258,2.3258,1
HON12,2010-09-28 10:30,28,2.327,2.327,2.327,2.327,1
HON12,2010-10-05 10:30,5,2.44,2.44,2.44,2.44,1
HON12,2010-10-13 13:00,13,2.443,2.443,2.443,2.443,1
HON12,2010-10-15 11:30,15,2.39,2.39,2.39,2.39,1
HON12,2010-10-19 11:30,19,2.379,2.379,2.379,2.379,1
HON12,2010-10-26 11:30,26,2.396,2.396,2.396,2.396,1
HON12,2010-10-28 11:30,28,2.392,2.392,2.392,2.392,1
HON12,2010-11-01 12:00,1,2.422,2.422,2.422,2.422,1
HON12,2010-11-03 11:00,3,2.439,2.439,2.439,2.439,1
HON12,2011-01-27 10:30,27,2.72,2.72,2.72,2.72,1
HON12,2011-01-31 07:30,31,2.755,2.755,2.755,2.755,3
HON12,2011-03-07 14:30,7,3.1,3.1,3.1,3.1,1
HON12,2011-05-05 10:30,5,3.013,3.013,3.013,3.013,1
HON12,2011-05-06 10:30,6,2.99,2.99,2.99,2.99,2
HON12,2011-05-17 10:00,17,2.9,2.9,2.9,2.9,7
HON12,2011-06-07 10:30,7,3.0625,3.0625,3.0625,3.0625,1
HON12,2011-06-14 10:00,14,3.165,3.165,3.165,3.165,1
HON12,2011-06-16 08:30,16,3.05,3.05,3.05,3.05,3
HON12,2011-06-20 13:00,20,2.987,2.9875,2.98,2.9875,4
HON12,2011-06-20 14:30,20,2.98,2.98,2.98,2.98,1
HON12,2011-06-21 10:00,21,2.975,2.975,2.975,2.975,1
HON12,2011-06-22 09:00,22,2.98,2.98,2.98,2.98,4
HON12,2011-06-23 03:30,23,2.965,2.965,2.965,2.965,1
HON12,2011-06-23 08:00,23,2.885,2.885,2.885,2.885,2
HON12,2011-06-23 09:30,23,2.87,2.87,2.87,2.87,1
HON12,2011-06-24 03:00,24,2.85,2.85,2.85,2.85,6
HON12,2011-06-24 07:00,24,2.89,2.89,2.89,2.89,2
HON12,2011-06-24 07:30,24,2.91,2.91,2.91,2.91,1
HON12,2011-06-24 08:00,24,2.89,2.89,2.89,2.89,3
HON12,2011-06-24 08:30,24,2.885,2.885,2.885,2.885,3
HON12,2011-06-24 10:30,24,2.85,2.85,2.85,2.85,1
HON12,2011-06-24 11:00,24,2.831,2.831,2.831,2.831,1
HON12,2011-06-26 20:30,27,2.85,2.85,2.85,2.85,4
HON12,2011-06-27 00:30,27,2.8375,2.8375,2.8375,2.8375,1
HON12,2011-06-27 01:30,27,2.83,2.83,2.83,2.83,2
HON12,2011-06-28 14:30,28,2.908,2.908,2.908,2.908,1
HON12,2011-07-05 11:30,5,3.0108,3.0108,3.0108,3.0108,1
HON12,2011-07-18 09:00,18,3.0985,3.0985,3.0985,3.0985,3
HON12,2011-07-20 19:30,21,3.15,3.15,3.15,3.15,1
HON12,2011-07-21 09:30,21,3.1536,3.1536,3.1536,3.1536,1
HON12,2011-07-21 10:00,21,3.1445,3.1445,3.1445,3.1445,1
HON12,2011-07-21 14:30,21,3.137,3.137,3.137,3.137,1
HON12,2011-07-22 15:00,22,3.1494,3.1494,3.1494,3.1494,1
HON12,2011-07-25 08:30,25,3.117,3.117,3.117,3.117,1
HON12,2011-08-01 07:30,1,3.1667,3.1667,3.1667,3.1667,1
HON12,2011-08-01 10:30,1,3.066,3.066,3.066,3.066,1
HON12,2011-08-01 11:30,1,3.1,3.1,3.1,3.1,1
HON12,2011-08-03 12:00,3,3.03,3.03,3.03,3.03,1
HON12,2011-08-04 07:30,4,2.99,2.99,2.99,2.99,1
HON12,2011-08-04 11:30,4,2.9415,2.942,2.9415,2.942,9
HON12,2011-08-04 12:30,4,2.9308,2.9308,2.9308,2.9308,2
HON12,2011-08-04 13:00,4,2.9004,2.9004,2.9004,2.9004,1
HON12,2011-08-04 13:30,4,2.9,2.91,2.9,2.91,3
HON12,2011-08-04 14:00,4,2.9075,2.9076,2.9075,2.9076,5
HON12,2011-08-04 15:30,4,2.9097,2.9097,2.9097,2.9097,1
HON12,2011-08-05 01:00,5,2.881,2.881,2.881,2.881,1
HON12,2011-08-05 07:30,5,2.922,2.922,2.922,2.922,1
HON12,2011-08-05 08:00,5,2.9099,2.932,2.9099,2.932,4
HON12,2011-08-05 09:00,5,2.9301,2.9301,2.9244,2.9244,5
HON12,2011-08-05 09:30,5,2.9174,2.9174,2.9174,2.9174,1
HON12,2011-08-05 10:30,5,2.9088,2.9088,2.8925,2.8925,3
HON12,2011-08-05 15:00,5,2.9439,2.944,2.9439,2.944,3
HON12,2011-08-07 17:30,8,2.8934,2.8934,2.8934,2.8934,4
HON12,2011-08-07 20:00,8,2.8934,2.8934,2.8934,2.8934,21
HON12,2011-08-07 20:30,8,2.891,2.891,2.891,2.891,14
HON12,2011-08-07 22:30,8,2.891,2.891,2.891,2.891,6
HON12,2011-08-07 23:00,8,2.891,2.891,2.891,2.891,4
HON12,2011-08-08 00:00,8,2.891,2.891,2.891,2.891,1
HON12,2011-08-08 00:30,8,2.889,2.889,2.889,2.889,25
HON12,2011-08-08 09:00,8,2.8975,2.8976,2.8975,2.8976,2
HON12,2011-08-08 10:00,8,2.876,2.876,2.876,2.876,1
HON12,2011-08-08 11:30,8,2.8635,2.8635,2.8635,2.8635,1
HON12,2011-08-08 13:00,8,2.85,2.85,2.843,2.843,6
HON12,2011-08-08 13:30,8,2.8,2.8,2.8,2.8,4
HON12,2011-08-08 14:00,8,2.8248,2.8248,2.8248,2.8248,1
HON12,2011-08-08 15:00,8,2.8287,2.8287,2.8287,2.8287,13
HON12,2011-08-08 19:30,9,2.78,2.78,2.78,2.78,1
HON12,2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
HON12,2011-08-09 08:30,9,2.8223,2.826,2.8223,2.826,2
HON12,2011-08-09 09:00,9,2.826,2.8266,2.826,2.8266,5
HON12,2011-08-09 09:30,9,2.8414,2.8414,2.833,2.833,3
HON12,2011-08-09 10:00,9,2.822,2.822,2.8193,2.8193,11
HON12,2011-08-09 10:30,9,2.8386,2.839,2.8386,2.839,6
HON12,2011-08-09 12:00,9,2.8185,2.8185,2.8185,2.8185,2
HON12,2011-08-09 12:30,9,2.8205,2.8205,2.788,2.788,3
HON12,2011-08-09 13:00,9,2.8204,2.8204,2.8204,2.8204,3
HON12,2011-08-09 14:00,9,2.7925,2.7925,2.7925,2.7925,1
HON12,2011-08-10 08:00,10,2.8437,2.8437,2.8437,2.8437,2
HON12,2011-08-10 10:00,10,2.8339,2.8339,2.8339,2.8339,1
HON12,2011-08-10 10:30,10,2.8218,2.8218,2.8218,2.8218,1
HON12,2011-08-10 11:00,10,2.8394,2.8394,2.8394,2.8394,2
HON12,2011-08-10 12:00,10,2.8305,2.8305,2.8305,2.8305,2
HON12,2011-08-11 04:30,11,2.848,2.848,2.848,2.848,1
HON12,2011-08-11 06:30,11,2.8375,2.8375,2.8375,2.8375,1
HON12,2011-08-11 13:00,11,2.8805,2.8805,2.8805,2.8805,2
HON12,2011-08-12 11:00,12,2.8928,2.8928,2.8928,2.8928,1
HON12,2011-08-12 13:00,12,2.89,2.89,2.89,2.89,1
HON12,2011-08-16 03:30,16,2.9104,2.9104,2.9104,2.9104,1
HON12,2011-08-16 11:30,16,2.9353,2.9374,2.9353,2.9374,2
HON12,2011-08-16 14:30,16,2.9328,2.9328,2.9328,2.9328,1
HON12,2011-08-18 09:30,18,2.8886,2.8886,2.8886,2.8886,1
HON12,2011-08-18 10:30,18,2.886,2.886,2.886,2.886,1
HON12,2011-08-18 12:30,18,2.8736,2.8736,2.8736,2.8736,1
HON12,2011-08-18 13:30,18,2.8729,2.8729,2.865,2.865,2
HON12,2011-08-18 14:00,18,2.8626,2.8626,2.8626,2.8626,1
HON12,2011-08-19 09:00,19,2.8873,2.8873,2.8873,2.8873,1
HON12,2011-08-19 10:00,19,2.9009,2.9009,2.8945,2.8945,2
HON12,2011-08-22 09:00,22,2.884,2.884,2.884,2.884,3
HON12,2011-08-22 09:30,22,2.8782,2.8806,2.871,2.871,9
HON12,2011-08-22 10:00,22,2.8761,2.879,2.8726,2.8735,10
HON12,2011-08-22 10:30,22,2.8785,2.8785,2.8785,2.8785,1
HON12,2011-08-22 12:00,22,2.8879,2.8879,2.8879,2.8879,1
HON12,2011-08-23 10:00,23,2.9079,2.9079,2.9079,2.9079,1
HON12,2011-08-24 13:30,24,2.929,2.929,2.929,2.929,1
HON12,2011-08-29 09:00,29,2.99,2.99,2.99,2.99,1
HON12,2011-08-30 08:00,30,2.9841,2.9841,2.9841,2.9841,3
HON12,2011-08-30 09:00,30,2.9969,2.9969,2.9969,2.9969,2
HON12,2011-08-30 11:30,30,3.0275,3.0275,3.0275,3.0275,1
HON12,2011-08-30 15:30,30,3.0154,3.0154,3.0154,3.0154,1
HON12,2011-08-31 12:00,31,3.028,3.028,3.028,3.028,1
HON12,2011-09-01 11:00,1,3.0243,3.0244,3.0209,3.0215,6
HON12,2011-09-01 11:30,1,3.0277,3.0291,3.0273,3.0273,8
HON12,2011-09-02 08:00,2,2.962,2.962,2.962,2.962,1
HON12,2011-09-02 13:30,2,2.9674,2.9674,2.9674,2.9674,1
HON12,2011-09-06 12:00,6,2.9295,2.9295,2.9295,2.9295,3
HON12,2011-09-06 12:30,6,2.9324,2.9324,2.9324,2.9324,1
HON12,2011-09-07 12:30,7,3.03,3.03,3.03,3.03,4
HON12,2011-09-09 11:00,9,2.9139,2.9154,2.9139,2.9154,7
HON12,2011-09-09 11:30,9,2.9152,2.9152,2.9152,2.9152,5
HON12,2011-09-09 12:00,9,2.929,2.929,2.929,2.929,2
HON12,2011-09-12 12:30,12,2.9069,2.9069,2.9069,2.9069,1
HON12,2011-09-12 15:30,12,2.9136,2.9136,2.9136,2.9136,1
HON12,2011-09-13 09:30,13,2.903,2.903,2.903,2.903,1
HON12,2011-09-14 09:30,14,2.8739,2.8739,2.8739,2.8739,1
HON12,2011-09-15 08:00,15,2.9733,2.9733,2.9733,2.9733,1
HON12,2011-09-15 11:30,15,2.9633,2.9633,2.9633,2.9633,1
HON12,2011-09-16 13:00,16,2.9404,2.9404,2.9404,2.9404,1
HON12,2011-09-20 09:00,20,2.8988,2.8988,2.895,2.895,2
HON12,2011-09-20 11:00,20,2.8942,2.8942,2.8942,2.8942,1
HON12,2011-09-21 09:30,21,2.9216,2.9216,2.9216,2.9216,1
HON12,2011-09-22 06:00,22,2.79,2.79,2.7875,2.7875,7
HON12,2011-09-22 06:30,22,2.7875,2.7895,2.7785,2.7895,6
HON12,2011-09-22 08:00,22,2.7784,2.7784,2.7745,2.7745,4
HON12,2011-09-22 08:30,22,2.7824,2.787,2.78,2.787,5
HON12,2011-09-22 09:00,22,2.7965,2.7965,2.7965,2.7965,1
HON12,2011-09-22 10:00,22,2.7956,2.7956,2.787,2.787,2
HON12,2011-09-22 10:30,22,2.783,2.783,2.7799,2.7799,7
HON12,2011-09-22 11:00,22,2.7743,2.7824,2.7729,2.7824,5
HON12,2011-09-22 11:30,22,2.7815,2.7884,2.7815,2.7884,9
HON12,2011-09-22 12:00,22,2.7778,2.7778,2.7778,2.7778,1
HON12,2011-09-22 12:30,22,2.7735,2.7807,2.7735,2.7807,7
HON12,2011-09-22 13:00,22,2.7872,2.7872,2.7872,2.7872,1
HON12,2011-09-22 14:00,22,2.7745,2.7799,2.773,2.773,11
HON12,2011-09-22 15:30,22,2.7851,2.7851,2.7851,2.7851,1
HON12,2011-09-23 07:00,23,2.749,2.749,2.749,2.749,1
HON12,2011-09-23 08:00,23,2.763,2.763,2.76,2.76,3
HON12,2011-09-23 08:30,23,2.7627,2.7627,2.7627,2.7627,1
HON12,2011-09-23 09:00,23,2.7525,2.7525,2.7525,2.7525,1
HON12,2011-09-23 09:30,23,2.7646,2.769,2.7646,2.769,3
HON12,2011-09-23 10:00,23,2.765,2.7755,2.7617,2.7755,3
HON12,2011-09-23 11:00,23,2.7596,2.7634,2.7596,2.7632,5
HON12,2011-09-23 12:00,23,2.74,2.74,2.74,2.74,6
HON12,2011-09-23 13:30,23,2.7342,2.7342,2.7342,2.7342,2
HON12,2011-09-23 14:00,23,2.7325,2.7325,2.7325,2.7325,1
HON12,2011-09-23 14:30,23,2.751,2.751,2.751,2.751,2
HON12,2011-09-26 01:30,26,2.7,2.7,2.7,2.7,1
HON12,2011-09-26 07:30,26,2.76,2.763,2.76,2.763,2
HON12,2011-09-26 10:30,26,2.7559,2.7559,2.7559,2.7559,1
HON12,2011-09-26 11:30,26,2.7495,2.7495,2.747,2.747,2
HON12,2011-09-27 08:00,27,2.7819,2.7819,2.7819,2.7819,1
HON12,2011-09-27 08:30,27,2.7901,2.7901,2.7901,2.7901,1
HON12,2011-09-27 13:00,27,2.7985,2.7985,2.797,2.797,30
HON12,2011-09-27 14:00,27,2.7945,2.7945,2.7945,2.7945,1
HON12,2011-09-28 09:30,28,2.7821,2.7821,2.7821,2.7821,1
HON12,2011-09-28 10:00,28,2.775,2.7783,2.775,2.7783,2
HON12,2011-09-28 13:00,28,2.7383,2.7383,2.7383,2.7383,1
HON12,2011-09-28 13:30,28,2.734,2.734,2.734,2.734,1
HON12,2011-09-28 14:00,28,2.7316,2.7316,2.7316,2.7316,1
HON12,2011-09-29 06:00,29,2.7451,2.7451,2.7451,2.7451,1
HON12,2011-09-29 09:00,29,2.7525,2.7525,2.7525,2.7525,5
HON12,2011-09-29 11:30,29,2.7527,2.7527,2.7527,2.7527,2
HON12,2011-09-29 12:00,29,2.7495,2.7517,2.7494,2.7517,3
HON12,2011-09-29 13:00,29,2.718,2.718,2.718,2.718,1
HON12,2011-09-29 16:00,29,2.7402,2.7402,2.7402,2.7402,1
HON12,2011-09-30 05:30,30,2.7025,2.7025,2.7025,2.7025,1
HON12,2011-09-30 08:00,30,2.6765,2.677,2.6765,2.677,2
HON12,2011-09-30 08:30,30,2.674,2.674,2.674,2.674,2
HON12,2011-09-30 09:00,30,2.6925,2.6925,2.6905,2.6905,2
HON12,2011-09-30 09:30,30,2.6868,2.6868,2.678,2.678,2
HON12,2011-09-30 11:00,30,2.6806,2.6806,2.6806,2.6806,1
HON12,2011-09-30 13:30,30,2.6571,2.658,2.6571,2.658,4
HON12,2011-09-30 14:30,30,2.652,2.652,2.6515,2.6515,2
HON12,2011-10-02 18:00,3,2.6425,2.6425,2.6425,2.6425,1
HON12,2011-10-03 04:30,3,2.64,2.64,2.64,2.64,1
HON12,2011-10-03 08:00,3,2.6214,2.6214,2.6214,2.6214,1
HON12,2011-10-03 08:30,3,2.6274,2.6274,2.6274,2.6274,2
HON12,2011-10-03 09:00,3,2.6361,2.6361,2.6361,2.6361,1
HON12,2011-10-03 09:30,3,2.6379,2.6381,2.6379,2.6381,4
HON12,2011-10-03 10:00,3,2.6505,2.6505,2.6505,2.6505,3
HON12,2011-10-03 11:00,3,2.6535,2.6535,2.6459,2.6459,2
HON12,2011-10-03 12:30,3,2.6165,2.625,2.6165,2.625,12
HON12,2011-10-03 13:30,3,2.6218,2.6218,2.6218,2.6218,2
HON12,2011-10-03 14:00,3,2.6165,2.6165,2.6165,2.6165,1
HON12,2011-10-03 16:00,3,2.6033,2.6033,2.6033,2.6033,1
HON12,2011-10-04 06:00,4,2.585,2.585,2.585,2.585,1
HON12,2011-10-04 07:00,4,2.5728,2.5728,2.5728,2.5728,1
HON12,2011-10-04 07:30,4,2.5792,2.5792,2.5792,2.5792,2
HON12,2011-10-04 08:00,4,2.5784,2.5792,2.5784,2.5792,5
HON12,2011-10-04 08:30,4,2.5835,2.5835,2.5815,2.5817,4
HON12,2011-10-04 10:00,4,2.5965,2.6131,2.5965,2.6131,3
HON12,2011-10-04 10:30,4,2.6037,2.6037,2.6037,2.6037,1
HON12,2011-10-04 11:00,4,2.6103,2.6112,2.6103,2.6112,2
HON12,2011-10-04 11:30,4,2.605,2.6122,2.605,2.6122,2
HON12,2011-10-04 12:30,4,2.6085,2.6085,2.595,2.605,4
HON12,2011-10-04 13:00,4,2.59,2.59,2.5823,2.5859,6
HON12,2011-10-04 15:30,4,2.6437,2.6437,2.6437,2.6437,1
HON12,2011-10-04 17:30,5,2.64,2.64,2.64,2.64,1
HON12,2011-10-05 07:00,5,2.6296,2.6296,2.6296,2.6296,1
HON12,2011-10-05 07:30,5,2.6316,2.6316,2.6316,2.6316,3
HON12,2011-10-05 09:00,5,2.6321,2.6321,2.6321,2.6321,1
HON12,2011-10-05 09:30,5,2.6517,2.6517,2.6517,2.6517,1
HON12,2011-10-05 11:30,5,2.6413,2.6413,2.6413,2.6413,1
HON12,2011-10-05 13:30,5,2.6599,2.6638,2.6599,2.6638,6
HON12,2011-10-05 16:00,5,2.658,2.6583,2.658,2.6583,2
HON12,2011-10-06 06:30,6,2.669,2.669,2.669,2.669,1
HON12,2011-10-06 07:00,6,2.655,2.655,2.655,2.655,1
HON12,2011-10-06 09:00,6,2.6622,2.6622,2.6622,2.6622,1
HON12,2011-10-06 10:00,6,2.6599,2.6601,2.6599,2.6601,7
HON12,2011-10-06 10:30,6,2.6656,2.6656,2.6656,2.6656,1
HON12,2011-10-06 11:00,6,2.658,2.658,2.658,2.658,1
HON12,2011-10-07 07:30,7,2.7038,2.7038,2.7038,2.7038,1
HON12,2011-10-07 08:00,7,2.7165,2.7165,2.7165,2.7165,1
HON12,2011-10-07 08:30,7,2.7081,2.7081,2.7081,2.7081,2
HON12,2011-10-07 14:00,7,2.716,2.716,2.716,2.716,1
HON12,2011-10-07 14:30,7,2.716,2.716,2.716,2.716,1
HON12,2011-10-07 15:00,7,2.713,2.714,2.713,2.714,3
HON12,2011-10-11 04:00,11,2.7361,2.7361,2.7361,2.7361,1
HON12,2011-10-11 15:30,11,2.7757,2.7757,2.7757,2.7757,1
HON12,2011-10-12 04:30,12,2.7877,2.7877,2.7877,2.7877,1
HON12,2011-10-12 10:00,12,2.8039,2.8039,2.8039,2.8039,1
HON12,2011-10-12 15:30,12,2.7853,2.7853,2.7853,2.7853,1
HON12,2011-10-13 12:30,13,2.7988,2.7988,2.7988,2.7988,1
HON12,2011-10-14 09:00,14,2.8643,2.8643,2.8643,2.8643,1
HON12,2011-10-14 10:30,14,2.855,2.855,2.855,2.855,10
HON12,2011-10-14 12:00,14,2.877,2.877,2.8734,2.8734,15
HON12,2011-10-14 12:30,14,2.8738,2.8738,2.8738,2.8738,4
HON12,2011-10-17 09:00,17,2.8614,2.8614,2.8614,2.8614,5
HON12,2011-10-18 10:30,18,2.856,2.856,2.856,2.856,1
HON12,2011-10-19 12:30,19,2.8565,2.8565,2.8565,2.8565,1
HON12,2011-10-20 09:00,20,2.8423,2.8423,2.8423,2.8423,1
HON12,2011-10-20 11:00,20,2.8,2.8,2.8,2.8,1
HON12,2011-10-20 12:00,20,2.8173,2.8173,2.8173,2.8173,1
HON12,2011-10-20 14:30,20,2.8451,2.8451,2.8451,2.8451,5
HON12,2011-10-20 15:00,20,2.8433,2.8433,2.8433,2.8433,1
HON12,2011-10-21 09:00,21,2.8857,2.8857,2.8857,2.8857,1
HON12,2011-10-21 10:00,21,2.8747,2.8747,2.8729,2.8729,5
HON12,2011-10-21 10:30,21,2.8729,2.8734,2.8691,2.8691,13
HON12,2011-10-21 11:00,21,2.8668,2.8668,2.8648,2.8648,4
HON12,2011-10-21 11:30,21,2.8611,2.8611,2.8571,2.8571,6
HON12,2011-10-21 12:30,21,2.8617,2.8617,2.844,2.844,13
HON12,2011-10-21 13:00,21,2.8502,2.8502,2.8421,2.8421,7
HON12,2011-10-21 13:30,21,2.8456,2.8456,2.8456,2.8456,1
HON12,2011-10-24 03:30,24,2.8504,2.8519,2.8499,2.8519,3
HON12,2011-10-24 04:00,24,2.8562,2.8656,2.8562,2.8656,3
HON12,2011-10-25 10:30,25,2.8746,2.8746,2.8746,2.8746,1
HON12,2011-10-25 14:00,25,2.887,2.887,2.887,2.887,12
HON12,2011-10-26 10:30,26,2.8739,2.8739,2.8739,2.8739,1
HON12,2011-10-28 03:30,28,2.9557,2.9557,2.9517,2.9517,2
HON12,2011-10-28 08:30,28,2.9261,2.9305,2.9261,2.9305,30
HON12,2011-10-28 10:30,28,2.9236,2.9236,2.9236,2.9236,1
HON12,2011-10-31 08:30,31,2.8934,2.8934,2.8934,2.8934,1
HON12,2011-10-31 10:00,31,2.906,2.9075,2.906,2.9075,21
HON12,2011-10-31 11:00,31,2.8944,2.8944,2.8925,2.8925,2
HON12,2011-11-01 07:00,1,2.86,2.86,2.8582,2.8582,2
HON12,2011-11-01 08:00,1,2.8377,2.8377,2.8377,2.8377,10
HON12,2011-11-01 12:00,1,2.8485,2.8485,2.8485,2.8485,1
HON12,2011-11-01 13:00,1,2.8728,2.8728,2.8728,2.8728,1
HON12,2011-11-02 13:00,2,2.8839,2.8839,2.8839,2.8839,1
HON12,2011-11-03 09:00,3,2.8793,2.8793,2.8793,2.8793,3
HON12,2011-11-03 10:30,3,2.9048,2.9048,2.9002,2.9002,26
HON12,2011-11-03 11:00,3,2.9008,2.9008,2.9008,2.9008,1
HON12,2011-11-04 12:00,4,2.936,2.936,2.936,2.936,1
HON12,2011-11-04 13:30,4,2.942,2.942,2.9415,2.9415,18
HON12,2011-11-04 14:00,4,2.95,2.95,2.95,2.95,1
HON12,2011-11-06 20:30,7,2.9637,2.9637,2.9602,2.9602,7
HON12,2011-11-06 22:00,7,2.9708,2.9708,2.9708,2.9708,1
HON12,2011-11-06 23:00,7,2.972,2.972,2.972,2.972,1
HON12,2011-11-06 23:30,7,2.972,2.972,2.972,2.972,1
HON12,2011-11-07 13:00,7,2.9873,2.9873,2.9873,2.9873,1
HON12,2011-11-08 09:00,8,3.0152,3.0157,3.0112,3.0112,23
HON12,2011-11-08 09:30,8,3.0098,3.0193,3.0098,3.0193,2
HON12,2011-11-08 11:30,8,2.9942,3.0082,2.9942,3.0081,7
HON12,2011-11-08 12:00,8,3.0015,3.0015,3,3,33
HON12,2011-11-08 13:00,8,3.0002,3.0178,3.0002,3.0178,45
HON12,2011-11-08 14:00,8,3.0268,3.0268,3.0268,3.0268,1
HON12,2011-11-08 14:30,8,3.0228,3.0236,3.0228,3.0236,2
HON12,2011-11-08 19:30,9,3.0341,3.0342,3.0341,3.0342,2
HON12,2011-11-09 03:00,9,3.027,3.027,3.027,3.027,1
HON12,2011-11-09 08:30,9,2.9845,2.9845,2.9845,2.9845,6
HON12,2011-11-09 09:00,9,2.9816,2.9816,2.9806,2.9806,2
HON12,2011-11-09 09:30,9,2.997,2.997,2.997,2.997,2
HON12,2011-11-09 11:00,9,3.0244,3.0244,3.0244,3.0244,1
HON12,2011-11-09 11:30,9,3.0185,3.0185,3.0185,3.0185,2
HON12,2011-11-09 12:00,9,3.0083,3.0083,3.0083,3.0083,1
HON12,2011-11-09 12:30,9,2.9995,2.9995,2.9979,2.9979,2
HON12,2011-11-09 13:00,9,2.9891,2.9891,2.9835,2.9835,2
HON12,2011-11-10 08:00,10,3.0096,3.0096,3.0096,3.0096,1
HON12,2011-11-10 08:30,10,3.0067,3.0067,2.9931,2.9931,15
HON12,2011-11-10 09:00,10,2.9915,2.9963,2.9915,2.9963,10
HON12,2011-11-10 11:30,10,3.0207,3.0207,3.013,3.0145,14
HON12,2011-11-10 12:30,10,3.0152,3.0152,3.0152,3.0152,1
HON12,2011-11-10 13:00,10,3.0196,3.0216,3.0196,3.0216,4
HON12,2011-11-11 08:30,11,3.04,3.0401,3.04,3.0401,2
HON12,2011-11-11 09:00,11,3.0406,3.043,3.0382,3.043,12
HON12,2011-11-11 09:30,11,3.0454,3.0532,3.0454,3.0524,29
HON12,2011-11-11 11:00,11,3.0457,3.0457,3.0457,3.0457,1
HON12,2011-11-11 12:00,11,3.0447,3.0447,3.0447,3.0447,6
HON12,2011-11-11 12:30,11,3.0459,3.0461,3.0455,3.0461,6
HON12,2011-11-11 13:00,11,3.0421,3.0457,3.0421,3.0457,5
HON12,2011-11-11 14:00,11,3.0498,3.0604,3.0498,3.0581,4
HON12,2011-11-13 23:30,14,3.0701,3.0701,3.0674,3.0674,4
HON12,2011-11-14 01:00,14,3.07,3.07,3.07,3.07,2
HON12,2011-11-14 01:30,14,3.072,3.072,3.0688,3.069,20
HON12,2011-11-14 04:00,14,3.0483,3.0489,3.0459,3.0459,12
HON12,2011-11-14 05:00,14,3.0384,3.0396,3.0376,3.0396,10
HON12,2011-11-14 05:30,14,3.0448,3.0472,3.0437,3.0437,17
HON12,2011-11-14 06:00,14,3.04,3.04,3.0384,3.0384,8
HON12,2011-11-14 06:30,14,3.044,3.0672,3.044,3.0648,28
HON12,2011-11-14 07:00,14,3.0512,3.0576,3.0512,3.0576,12
HON12,2011-11-14 10:00,14,3.0524,3.0525,3.0524,3.0525,4
HON12,2011-11-14 11:30,14,3.0467,3.0467,3.0467,3.0467,1
HON12,2011-11-14 12:30,14,3.055,3.055,3.055,3.055,1
HON12,2011-11-14 14:00,14,3.0447,3.0479,3.0447,3.0479,5
HON12,2011-11-15 02:00,15,3.06,3.06,3.06,3.06,1
HON12,2011-11-15 08:30,15,3.0606,3.066,3.0596,3.0612,22
HON12,2011-11-15 09:00,15,3.0628,3.0628,3.0596,3.0596,30
HON12,2011-11-15 09:30,15,3.0596,3.0596,3.0596,3.0596,2
HON12,2011-11-15 10:30,15,3.0523,3.0563,3.0499,3.0563,11
HON12,2011-11-15 11:00,15,3.0555,3.0587,3.0555,3.0587,2
HON12,2011-11-15 11:30,15,3.0595,3.0595,3.0566,3.0566,2
HON12,2011-11-15 12:30,15,3.0635,3.0636,3.0614,3.0614,9
HON12,2011-11-15 13:00,15,3.0627,3.0627,3.0627,3.0627,2
HON12,2011-11-15 14:00,15,3.0715,3.0739,3.0708,3.0708,5
HON12,2011-11-15 14:30,15,3.0716,3.0716,3.0716,3.0716,1
HON12,2011-11-16 02:30,16,3.0664,3.0672,3.0664,3.0672,6
HON12,2011-11-16 03:30,16,3.0552,3.0552,3.0552,3.0552,1
HON12,2011-11-16 04:30,16,3.057,3.057,3.0533,3.0533,3
HON12,2011-11-16 06:00,16,3.041,3.041,3.041,3.041,2
HON12,2011-11-16 08:00,16,3.0248,3.0255,3.0248,3.0255,2
HON12,2011-11-16 09:30,16,3.0525,3.0525,3.0523,3.0525,8
HON12,2011-11-16 11:00,16,3.0354,3.0356,3.0354,3.0356,6
HON12,2011-11-16 15:00,16,3.0185,3.0185,3.0185,3.0185,1
HON12,2011-11-16 15:30,16,3.0205,3.0205,3.0205,3.0205,2
HON12,2011-11-17 07:30,17,3.0182,3.0182,3.0182,3.0182,1
HON12,2011-11-17 11:00,17,3.0153,3.0153,3.0149,3.0149,2
HON12,2011-11-17 11:30,17,3.0062,3.0089,3.0012,3.0012,4
HON12,2011-11-17 12:00,17,2.9939,2.9939,2.9893,2.9893,2
HON12,2011-11-17 12:30,17,2.995,2.995,2.995,2.995,1
HON12,2011-11-17 13:00,17,3.0059,3.0074,2.9977,2.9977,18
HON12,2011-11-18 08:30,18,3.0003,3.0004,3.0003,3.0004,2
HON12,2011-11-18 09:30,18,3.002,3.002,3.002,3.002,2
HON12,2011-11-18 10:30,18,2.9674,2.9674,2.9674,2.9674,2
HON12,2011-11-18 13:00,18,2.9584,2.9584,2.9547,2.955,3
HON12,2011-11-18 14:00,18,2.9585,2.9634,2.9585,2.9634,2
HON12,2011-11-21 08:30,21,2.9533,2.9533,2.9533,2.9533,1
HON12,2011-11-21 10:30,21,2.9257,2.9257,2.92,2.92,2
HON12,2011-11-21 11:00,21,2.93,2.93,2.93,2.93,4
HON12,2011-11-22 02:30,22,2.9486,2.9486,2.9486,2.9486,1
HON12,2011-11-22 07:30,22,2.9411,2.9411,2.9411,2.9411,1
HON12,2011-11-22 08:00,22,2.9418,2.9419,2.9418,2.9419,2
HON12,2011-11-22 08:30,22,2.9554,2.9589,2.9554,2.9589,9
HON12,2011-11-22 09:30,22,2.9665,2.9665,2.9665,2.9665,5
HON12,2011-11-22 10:30,22,2.9487,2.9487,2.9487,2.9487,2
HON12,2011-11-22 14:00,22,2.9695,2.9695,2.967,2.967,3
HON12,2011-11-23 08:00,23,2.9395,2.9395,2.9393,2.9393,6
HON12,2011-11-23 09:00,23,2.944,2.944,2.944,2.944,1
HON12,2011-11-23 12:00,23,2.927,2.927,2.927,2.927,10
HON12,2011-11-23 14:30,23,2.9236,2.9236,2.9236,2.9236,1
HON12,2011-11-23 15:00,23,2.9162,2.9162,2.9162,2.9162,1
HON12,2011-11-24 07:30,25,2.9197,2.9197,2.9197,2.9197,1
HON12,2011-11-25 09:30,25,2.905,2.905,2.905,2.905,1
HON12,2011-11-28 07:30,28,2.9345,2.9345,2.9241,2.9241,5
HON12,2011-11-28 12:00,28,2.9022,2.9065,2.9022,2.9061,6
HON12,2011-11-28 12:30,28,2.9129,2.9129,2.9129,2.9129,3
HON12,2011-11-28 14:00,28,2.9037,2.9037,2.9037,2.9037,1
HON12,2011-11-29 10:00,29,2.9435,2.9435,2.9435,2.9435,1
HON12,2011-11-30 07:30,30,2.9847,2.9847,2.9847,2.9847,1
HON12,2011-11-30 09:30,30,2.9786,2.9786,2.9776,2.9776,2
HON12,2011-11-30 10:30,30,2.965,2.965,2.965,2.965,1
HON12,2011-11-30 12:30,30,2.9623,2.9623,2.9623,2.9623,1
HON12,2011-11-30 13:00,30,2.9703,2.9703,2.9703,2.9703,1
HON12,2011-11-30 13:30,30,2.9604,2.9609,2.9604,2.9609,4
HON12,2011-12-01 06:30,1,2.9534,2.9534,2.9534,2.9534,1
HON12,2011-12-01 07:00,1,2.9614,2.9646,2.9614,2.9646,13
HON12,2011-12-01 07:30,1,2.958,2.958,2.9502,2.9526,84
HON12,2011-12-01 08:00,1,2.9575,2.9575,2.9546,2.9556,20
HON12,2011-12-01 12:30,1,2.9268,2.9288,2.9268,2.9288,2
HON12,2011-12-01 13:00,1,2.9331,2.9333,2.9331,2.9331,3
HON12,2011-12-02 03:30,2,2.9515,2.9515,2.9515,2.9515,3
HON12,2011-12-02 07:00,2,2.9643,2.9643,2.9643,2.9643,1
HON12,2011-12-02 12:00,2,2.9515,2.9515,2.9515,2.9515,1
HON12,2011-12-02 13:00,2,2.9546,2.9546,2.9546,2.9546,1
HON12,2011-12-05 03:00,5,2.9736,2.9736,2.9736,2.9736,4
HON12,2011-12-05 04:30,5,2.9722,2.9735,2.9717,2.9717,6
HON12,2011-12-05 05:00,5,2.9723,2.9723,2.9723,2.9723,4
HON12,2011-12-05 05:30,5,2.9722,2.9722,2.9722,2.9722,1
HON12,2011-12-05 07:30,5,2.9975,3.001,2.9975,3.001,4
HON12,2011-12-05 08:00,5,3.0241,3.0241,3.0087,3.0087,2
HON12,2011-12-05 08:30,5,2.9974,2.9975,2.9974,2.9975,2
HON12,2011-12-05 13:00,5,2.9599,2.9607,2.9572,2.9607,11
HON12,2011-12-05 14:00,5,2.9545,2.9545,2.9532,2.9532,6
HON12,2011-12-05 15:00,5,2.9594,2.9594,2.9594,2.9594,1
HON12,2011-12-06 08:30,6,2.9774,2.9774,2.9774,2.9774,1
HON12,2011-12-06 11:00,6,2.9831,2.9831,2.9831,2.9831,1
HON12,2011-12-06 13:00,6,2.9902,2.9902,2.9902,2.9902,1
HON12,2011-12-07 03:00,7,3.003,3.003,3.003,3.003,1
HON12,2011-12-07 07:30,7,2.9876,2.9876,2.9876,2.9876,1
HON12,2011-12-07 08:30,7,2.9763,2.9763,2.9763,2.9763,1
HON12,2011-12-07 09:00,7,2.9771,2.9771,2.977,2.977,2
HON12,2011-12-07 09:30,7,2.9591,2.9591,2.9577,2.9577,2
HON12,2011-12-07 10:00,7,2.9624,2.9658,2.9624,2.9658,2
HON12,2011-12-07 13:00,7,2.9676,2.9682,2.9664,2.9664,10
HON12,2011-12-07 13:30,7,2.9595,2.9595,2.9595,2.9595,1
HON12,2011-12-08 03:30,8,2.9825,2.9852,2.9825,2.9852,4
HON12,2011-12-08 08:00,8,2.9664,2.9664,2.9641,2.9641,5
HON12,2011-12-08 09:00,8,2.961,2.961,2.9594,2.9595,4
HON12,2011-12-08 09:30,8,2.9449,2.9449,2.9449,2.9449,1
HON12,2011-12-08 10:00,8,2.9529,2.9529,2.9529,2.9529,1
HON12,2011-12-08 12:30,8,2.9392,2.9392,2.9392,2.9392,5
HON12,2011-12-08 13:00,8,2.937,2.937,2.9208,2.9242,17
HON12,2011-12-08 13:30,8,2.9246,2.9246,2.9246,2.9246,1
HON12,2011-12-08 14:00,8,2.9213,2.9213,2.9213,2.9213,1
HON12,2011-12-08 15:00,8,2.9122,2.9135,2.9122,2.9135,2
HON12,2011-12-09 07:30,9,2.9374,2.9374,2.9349,2.9349,2
HON12,2011-12-09 08:00,9,2.9134,2.9205,2.9134,2.9205,2
HON12,2011-12-09 08:30,9,2.9297,2.9325,2.9297,2.9325,2
HON12,2011-12-09 10:00,9,2.922,2.922,2.922,2.922,1
HON12,2011-12-09 11:30,9,2.9155,2.9155,2.9155,2.9155,1
HON12,2011-12-09 12:30,9,2.92,2.92,2.9161,2.9161,3
HON12,2011-12-09 13:00,9,2.9298,2.9299,2.9255,2.9255,10
HON12,2011-12-09 14:00,9,2.924,2.925,2.924,2.925,2
HON12,2011-12-12 08:00,12,2.8976,2.8976,2.8976,2.8976,1
HON12,2011-12-12 08:30,12,2.9059,2.9059,2.9059,2.9059,2
HON12,2011-12-12 09:00,12,2.8997,2.8997,2.8997,2.8997,1
HON12,2011-12-12 09:30,12,2.9049,2.9049,2.9049,2.9049,1
HON12,2011-12-12 10:00,12,2.9075,2.9075,2.9075,2.9075,1
HON12,2011-12-12 10:30,12,2.9085,2.9085,2.9085,2.9085,1
HON12,2011-12-12 11:00,12,2.9052,2.9052,2.9023,2.9023,10
HON12,2011-12-12 12:30,12,2.9128,2.9128,2.9128,2.9128,2
HON12,2011-12-12 13:00,12,2.8991,2.8999,2.8986,2.8995,8
HON12,2011-12-12 13:30,12,2.8999,2.8999,2.8999,2.8999,1
HON12,2011-12-12 14:00,12,2.9005,2.9008,2.894,2.894,5
HON12,2011-12-13 08:30,13,2.9643,2.9643,2.9643,2.9643,1
HON12,2011-12-13 09:00,13,2.9485,2.9485,2.9477,2.9477,2
HON12,2011-12-13 10:00,13,2.9395,2.9395,2.9348,2.9348,4
HON12,2011-12-13 12:00,13,2.9328,2.9328,2.9328,2.9328,1
HON12,2011-12-13 12:30,13,2.928,2.928,2.928,2.928,1
HON12,2011-12-13 13:00,13,2.9395,2.9406,2.9332,2.9406,29
HON12,2011-12-13 15:00,13,2.9358,2.9358,2.9358,2.9358,1
HON12,2011-12-13 16:00,13,2.9369,2.9369,2.9369,2.9369,1
HON12,2011-12-14 08:00,14,2.875,2.875,2.875,2.875,1
HON12,2011-12-14 08:30,14,2.8848,2.8848,2.8823,2.8823,3
HON12,2011-12-14 09:00,14,2.8728,2.8735,2.866,2.8735,4
HON12,2011-12-14 09:30,14,2.876,2.876,2.876,2.876,1
HON12,2011-12-14 10:00,14,2.8603,2.8603,2.8475,2.8516,11
HON12,2011-12-14 10:30,14,2.8516,2.8516,2.8516,2.8516,1
HON12,2011-12-14 11:00,14,2.851,2.855,2.851,2.855,5
HON12,2011-12-14 11:30,14,2.8585,2.8587,2.8514,2.8514,7
HON12,2011-12-14 12:00,14,2.8525,2.8525,2.8525,2.8525,1
HON12,2011-12-14 12:30,14,2.8428,2.8428,2.8403,2.8411,4
HON12,2011-12-14 13:00,14,2.8309,2.8309,2.8206,2.8221,32
HON12,2011-12-14 13:30,14,2.8235,2.8235,2.822,2.822,4
HON12,2011-12-14 14:00,14,2.823,2.823,2.823,2.823,1
HON12,2011-12-14 14:30,14,2.8223,2.8223,2.8223,2.8223,1
HON12,2011-12-15 07:30,15,2.855,2.855,2.855,2.855,1
HON12,2011-12-15 08:00,15,2.8356,2.8511,2.8351,2.8461,32
HON12,2011-12-15 08:30,15,2.8405,2.8443,2.8405,2.8443,3
HON12,2011-12-15 09:00,15,2.8366,2.8406,2.8342,2.8398,14
HON12,2011-12-15 09:30,15,2.8328,2.8328,2.8291,2.8291,2
HON12,2011-12-15 10:00,15,2.8322,2.8322,2.825,2.825,2
HON12,2011-12-15 10:30,15,2.8225,2.8261,2.8207,2.8211,23
HON12,2011-12-15 11:00,15,2.8142,2.821,2.8142,2.821,3
HON12,2011-12-15 12:00,15,2.8263,2.8263,2.8252,2.8252,2
HON12,2011-12-15 12:30,15,2.8228,2.8228,2.8204,2.8204,12
HON12,2011-12-15 13:00,15,2.8196,2.8244,2.8143,2.8164,18
HON12,2011-12-15 13:30,15,2.8082,2.8088,2.8082,2.8088,10
HON12,2011-12-15 14:00,15,2.797,2.797,2.797,2.797,1
HON12,2011-12-15 14:30,15,2.7967,2.7968,2.7967,2.7968,2
HON12,2011-12-15 16:00,15,2.7991,2.7991,2.7991,2.7991,1
HON12,2011-12-16 07:00,16,2.8145,2.815,2.8145,2.815,3
HON12,2011-12-16 08:00,16,2.8132,2.8132,2.811,2.811,2
HON12,2011-12-16 09:00,16,2.8118,2.8118,2.8117,2.8118,4
HON12,2011-12-16 10:00,16,2.8068,2.8068,2.8067,2.8067,3
HON12,2011-12-16 10:30,16,2.7904,2.7904,2.7904,2.7904,1
HON12,2011-12-16 11:00,16,2.7839,2.7839,2.7813,2.7813,4
HON12,2011-12-16 12:00,16,2.7805,2.7805,2.7805,2.7805,1
HON12,2011-12-16 13:00,16,2.779,2.779,2.7733,2.774,7
HON12,2011-12-16 13:30,16,2.7777,2.7841,2.7777,2.7841,3
HON12,2011-12-16 14:30,16,2.7841,2.7841,2.7841,2.7841,1
HON12,2011-12-18 18:00,19,2.77,2.77,2.77,2.77,1
HON12,2011-12-18 19:00,19,2.76,2.76,2.76,2.76,1
HON12,2011-12-18 19:30,19,2.76,2.76,2.76,2.76,2
HON12,2011-12-18 22:30,19,2.76,2.76,2.76,2.76,2
HON12,2011-12-19 09:00,19,2.7939,2.7939,2.7939,2.7939,1
HON12,2011-12-19 09:30,19,2.7911,2.7911,2.7821,2.7821,8
HON12,2011-12-19 10:00,19,2.7704,2.7704,2.7704,2.7704,1
HON12,2011-12-19 10:30,19,2.7639,2.7645,2.7639,2.7645,12
HON12,2011-12-19 11:00,19,2.7653,2.7665,2.7653,2.7665,2
HON12,2011-12-19 12:00,19,2.7768,2.7769,2.7768,2.7769,2
HON12,2011-12-19 12:30,19,2.7754,2.7754,2.7732,2.7732,3
HON12,2011-12-19 13:00,19,2.762,2.762,2.755,2.755,6
HON12,2011-12-19 14:00,19,2.75,2.75,2.75,2.75,1
HON12,2011-12-19 15:00,19,2.755,2.755,2.755,2.755,1
HON12,2011-12-20 06:00,20,2.7815,2.7831,2.7815,2.7831,6
HON12,2011-12-20 06:30,20,2.7846,2.8004,2.7846,2.8004,4
HON12,2011-12-20 07:00,20,2.791,2.7982,2.791,2.7942,27
HON12,2011-12-20 07:30,20,2.7934,2.7996,2.7934,2.7996,4
HON12,2011-12-20 10:00,20,2.836,2.836,2.8354,2.8354,2
HON12,2011-12-20 10:30,20,2.8238,2.8238,2.8186,2.8186,3
HON12,2011-12-20 11:30,20,2.8274,2.8274,2.8274,2.8274,1
HON12,2011-12-20 12:00,20,2.8259,2.8262,2.8259,2.8262,2
HON12,2011-12-20 14:30,20,2.8322,2.8322,2.8322,2.8322,1
HON12,2011-12-21 08:00,21,2.847,2.8472,2.847,2.8472,2
HON12,2011-12-21 09:00,21,2.8457,2.8457,2.8457,2.8457,1
HON12,2011-12-21 11:30,21,2.8602,2.8668,2.8602,2.8651,4
HON12,2011-12-21 12:00,21,2.8603,2.8603,2.8596,2.8596,4
HON12,2011-12-21 13:00,21,2.8648,2.8648,2.8648,2.8648,1
HON12,2011-12-22 08:30,22,2.8612,2.8612,2.8612,2.8612,1
HON12,2011-12-22 09:30,22,2.86,2.86,2.86,2.86,1
HON12,2011-12-22 10:30,22,2.8594,2.8594,2.8565,2.8565,4
HON12,2011-12-22 12:00,22,2.8629,2.8629,2.8629,2.8629,1
HON12,2011-12-22 12:30,22,2.86,2.86,2.86,2.86,1
HON12,2011-12-22 13:00,22,2.8547,2.8547,2.8547,2.8547,6
HON12,2011-12-22 13:30,22,2.8449,2.8449,2.8449,2.8449,1
HON12,2011-12-22 18:30,23,2.8437,2.8437,2.8437,2.8437,1
HON12,2011-12-23 12:00,23,2.8474,2.8474,2.8474,2.8474,1
HON12,2011-12-27 09:30,27,2.8672,2.8672,2.8669,2.8669,4
HON12,2011-12-27 10:00,27,2.8687,2.8689,2.8687,2.8689,2
HON12,2011-12-27 11:00,27,2.8888,2.8888,2.8815,2.8815,2
HON12,2011-12-27 11:30,27,2.8821,2.8821,2.8821,2.8821,1
HON12,2011-12-27 13:00,27,2.8738,2.874,2.867,2.867,7
HON12,2011-12-27 14:00,27,2.8646,2.8646,2.8646,2.8646,1
HON12,2011-12-27 15:00,27,2.8603,2.8603,2.8603,2.8603,1
HON12,2011-12-28 08:30,28,2.867,2.867,2.867,2.867,1
HON12,2011-12-28 09:00,28,2.8704,2.8704,2.87,2.87,2
HON12,2011-12-28 09:30,28,2.865,2.872,2.865,2.872,2
HON12,2011-12-28 10:00,28,2.8491,2.8491,2.8491,2.8491,1
HON12,2011-12-28 11:00,28,2.849,2.849,2.849,2.849,1
HON12,2011-12-28 11:30,28,2.8558,2.8558,2.8558,2.8558,1
HON12,2011-12-28 12:00,28,2.8543,2.857,2.8543,2.857,2
HON12,2011-12-28 12:30,28,2.8613,2.8613,2.8613,2.8613,2
HON12,2011-12-28 14:30,28,2.849,2.849,2.849,2.849,1
HON12,2011-12-28 15:00,28,2.8546,2.8546,2.8546,2.8546,1
HON12,2011-12-28 15:30,28,2.845,2.845,2.845,2.845,1
HON12,2011-12-29 08:00,29,2.8632,2.8632,2.8632,2.8632,1
HON12,2011-12-29 08:30,29,2.8477,2.8497,2.8477,2.8492,4
HON12,2011-12-29 09:00,29,2.8547,2.8547,2.8471,2.8471,2
HON12,2011-12-29 09:30,29,2.8546,2.8546,2.8546,2.8546,1
HON12,2011-12-29 10:00,29,2.84,2.84,2.84,2.84,1
HON12,2011-12-29 10:30,29,2.8437,2.8443,2.8437,2.8443,3
HON12,2011-12-29 11:00,29,2.8548,2.8548,2.854,2.854,2
HON12,2011-12-29 11:30,29,2.856,2.856,2.8546,2.8546,2
HON12,2011-12-29 12:00,29,2.8642,2.8677,2.8642,2.8677,2
HON12,2011-12-29 12:30,29,2.8694,2.8694,2.8671,2.8671,11
HON12,2011-12-29 13:00,29,2.8625,2.8625,2.86,2.86,2
HON12,2011-12-30 07:30,30,2.8375,2.8375,2.8375,2.8375,1
HON12,2011-12-30 08:30,30,2.8285,2.8285,2.8285,2.8285,1
HON12,2011-12-30 10:30,30,2.8725,2.8753,2.8725,2.8753,2
HON12,2011-12-30 11:00,30,2.8695,2.8695,2.8695,2.8695,2
HON12,2011-12-30 13:00,30,2.8665,2.8665,2.8615,2.8615,21
HON12,2012-01-03 05:00,3,2.9,2.9,2.8985,2.8985,2
HON12,2012-01-03 06:30,3,2.8837,2.8842,2.8837,2.8842,2
HON12,2012-01-03 08:30,3,2.921,2.921,2.921,2.921,1
HON12,2012-01-03 09:00,3,2.9273,2.9274,2.9272,2.9274,3
HON12,2012-01-03 09:30,3,2.9331,2.9367,2.9331,2.9367,2
HON12,2012-01-03 10:00,3,2.9374,2.9374,2.9214,2.9214,3
HON12,2012-01-03 10:30,3,2.9252,2.9288,2.9252,2.9272,32
HON12,2012-01-03 11:00,3,2.9346,2.946,2.9346,2.946,2
HON12,2012-01-03 11:30,3,2.9392,2.9392,2.932,2.932,21
HON12,2012-01-03 12:00,3,2.9446,2.9446,2.9446,2.9446,1
HON12,2012-01-03 14:30,3,2.9645,2.9646,2.9645,2.9646,2
HON12,2012-01-03 15:00,3,2.9665,2.9665,2.9665,2.9665,2
HON12,2012-01-03 18:00,4,2.9632,2.9655,2.9622,2.9622,4
HON12,2012-01-04 07:30,4,2.97,2.9747,2.97,2.972,39
HON12,2012-01-04 08:00,4,2.9796,2.9813,2.9792,2.9813,16
HON12,2012-01-04 08:30,4,3.0041,3.0041,3.0041,3.0041,2
HON12,2012-01-04 09:00,4,2.9988,2.9988,2.9988,2.9988,1
HON12,2012-01-04 10:00,4,2.9991,2.9991,2.9991,2.9991,4
HON12,2012-01-04 11:00,4,2.997,3.0035,2.997,3.0035,12
HON12,2012-01-04 11:30,4,3.009,3.0154,3.009,3.014,37
HON12,2012-01-04 12:00,4,3.014,3.014,3.0067,3.0067,21
HON12,2012-01-04 13:30,4,3.0228,3.0228,3.0228,3.0228,1
HON12,2012-01-05 03:00,5,3.0125,3.0125,3.0125,3.0125,1
HON12,2012-01-05 03:30,5,3.0125,3.0125,3.0125,3.0125,5
HON12,2012-01-05 04:30,5,3.0125,3.0125,3.0119,3.0119,5
HON12,2012-01-05 05:30,5,3.0144,3.0144,3.0128,3.0136,16
HON12,2012-01-05 06:00,5,3.0176,3.0206,3.016,3.0192,29
HON12,2012-01-05 06:30,5,3.0192,3.0192,3.0144,3.0149,24
HON12,2012-01-05 07:00,5,3.0136,3.0235,3.0136,3.0224,122
HON12,2012-01-05 07:30,5,3.0176,3.0176,3.0166,3.0166,9
HON12,2012-01-05 08:00,5,3.0249,3.0262,3.0249,3.0262,5
HON12,2012-01-05 10:00,5,3.005,3.0078,3.005,3.0078,8
HON12,2012-01-05 10:30,5,3.025,3.0291,3.025,3.0278,4
HON12,2012-01-05 11:30,5,3.0394,3.0394,3.0394,3.0394,1
HON12,2012-01-05 12:00,5,3.0386,3.0416,3.0386,3.0403,31
HON12,2012-01-05 13:00,5,3.015,3.015,2.9993,2.9993,12
HON12,2012-01-05 13:30,5,2.9962,2.9962,2.9962,2.9962,1
HON12,2012-01-06 01:30,6,3.009,3.009,3.009,3.009,1
HON12,2012-01-06 08:00,6,3.016,3.016,3.016,3.016,1
HON12,2012-01-06 08:30,6,3.0009,3.001,3.0009,3.001,2
HON12,2012-01-06 09:00,6,2.9988,2.9988,2.9984,2.9984,2
HON12,2012-01-06 10:30,6,3.008,3.008,3.0069,3.0071,51
HON12,2012-01-06 12:00,6,3.0025,3.0025,3,3,2
HON12,2012-01-06 12:30,6,3.0055,3.0055,3.0055,3.0055,1
HON12,2012-01-06 13:00,6,3.007,3.0147,3.007,3.0139,12
HON12,2012-01-06 14:00,6,3.016,3.0221,3.016,3.0221,2
HON12,2012-01-09 06:30,9,3.0188,3.0226,3.0185,3.0212,73
HON12,2012-01-09 07:00,9,3.0214,3.03,3.0211,3.0291,68
HON12,2012-01-09 07:30,9,3.0289,3.0342,3.0264,3.0302,69
HON12,2012-01-09 08:00,9,3.0309,3.0419,3.0309,3.0395,220
HON12,2012-01-09 08:30,9,3.0207,3.0222,3.0207,3.0207,47
HON12,2012-01-09 09:00,9,3.0175,3.0175,3.0175,3.0175,1
HON12,2012-01-09 09:30,9,3.0168,3.0168,3.0147,3.0147,5
HON12,2012-01-09 11:00,9,3.0148,3.0148,3.0148,3.0148,2
HON12,2012-01-09 13:00,9,3.024,3.0241,3.0156,3.0156,11
HON12,2012-01-09 14:00,9,3.0187,3.0187,3.0187,3.0187,1
HON12,2012-01-10 06:30,10,3.0433,3.0448,3.0433,3.0448,50
HON12,2012-01-10 08:00,10,3.046,3.046,3.046,3.046,1
HON12,2012-01-10 08:30,10,3.0387,3.0387,3.0387,3.0387,1
HON12,2012-01-10 09:30,10,3.0334,3.0344,3.0334,3.0344,2
HON12,2012-01-10 10:00,10,3.0334,3.0334,3.0334,3.0334,1
HON12,2012-01-10 10:30,10,3.039,3.039,3.039,3.039,1
HON12,2012-01-10 11:00,10,3.0472,3.0479,3.0472,3.0479,2
HON12,2012-01-10 13:00,10,3.029,3.0424,3.0272,3.0362,47
HON12,2012-01-10 14:30,10,3.0411,3.0411,3.0411,3.0411,1
HON12,2012-01-10 22:00,11,3.0342,3.0345,3.0342,3.0343,5
HON12,2012-01-10 23:30,11,3.0359,3.0359,3.0356,3.0358,7
HON12,2012-01-11 00:00,11,3.033,3.033,3.0326,3.0326,3
HON12,2012-01-11 05:30,11,3.0259,3.0294,3.0259,3.0292,21
HON12,2012-01-11 07:30,11,3.0283,3.0283,3.0283,3.0283,1
HON12,2012-01-11 09:00,11,3.0223,3.024,3.0223,3.0224,10
HON12,2012-01-11 09:30,11,3.0127,3.0127,3.0117,3.0118,67
HON12,2012-01-11 10:00,11,3.0319,3.0341,3.0317,3.0341,11
HON12,2012-01-11 10:30,11,3.026,3.0334,3.026,3.0319,10
HON12,2012-01-11 11:00,11,3.035,3.035,3.035,3.035,3
HON12,2012-01-11 12:00,11,3.0287,3.0287,3.0287,3.0287,1
HON12,2012-01-11 13:00,11,3.0245,3.0248,3.0081,3.0117,13
HON12,2012-01-11 15:00,11,3.0155,3.0155,3.0155,3.0155,2
HON12,2012-01-11 15:30,11,3.0144,3.0144,3.0144,3.0144,2
HON12,2012-01-12 08:00,12,3.0454,3.0454,3.0422,3.0422,3
HON12,2012-01-12 08:30,12,3.0594,3.0594,3.0594,3.0594,3
HON12,2012-01-12 09:30,12,3.0455,3.0455,3.0455,3.0455,1
HON12,2012-01-12 10:00,12,3.0455,3.0482,3.0424,3.0477,39
HON12,2012-01-12 10:30,12,3.047,3.047,3.0362,3.0362,5
HON12,2012-01-12 11:00,12,3.0388,3.0429,3.0336,3.0429,17
HON12,2012-01-12 11:30,12,3.0431,3.0431,3.0431,3.0431,1
HON12,2012-01-12 12:30,12,3.032,3.0322,3.0203,3.0259,19
HON12,2012-01-12 13:00,12,3.0249,3.025,2.9857,2.9887,13
HON12,2012-01-12 18:00,13,2.9978,2.9978,2.9977,2.9977,2
HON12,2012-01-12 19:00,13,2.9978,2.9978,2.9903,2.9942,5
HON12,2012-01-12 23:30,13,3.0127,3.0133,3.0127,3.0133,2
HON12,2012-01-13 00:00,13,3.0155,3.0162,3.0155,3.0161,4
HON12,2012-01-13 00:30,13,3.0158,3.0158,3.0158,3.0158,2
HON12,2012-01-13 08:00,13,2.9895,2.9957,2.9867,2.9922,35
HON12,2012-01-13 08:30,13,2.987,2.987,2.987,2.987,1
HON12,2012-01-13 09:00,13,2.9785,2.9785,2.9785,2.9785,2
HON12,2012-01-13 11:00,13,2.9875,2.9875,2.9775,2.9775,2
HON12,2012-01-13 13:00,13,2.9825,2.9826,2.9787,2.9792,9
HON12,2012-01-13 14:30,13,2.9999,2.9999,2.9999,2.9999,1
HON12,2012-01-15 18:00,17,2.992,2.992,2.9897,2.9897,5
HON12,2012-01-16 00:00,17,2.9984,2.9984,2.9974,2.9974,5
HON12,2012-01-16 03:00,17,3.005,3.0083,3.005,3.0078,5
HON12,2012-01-16 09:30,17,3.0125,3.0125,3.0125,3.0125,1
HON12,2012-01-16 18:00,17,3.0188,3.0202,3.0187,3.0202,10
HON12,2012-01-16 18:30,17,3.0202,3.0202,3.0202,3.0202,5
HON12,2012-01-16 23:30,17,3.0315,3.0316,3.0315,3.0316,3
HON12,2012-01-17 02:30,17,3.0334,3.0334,3.031,3.031,5
HON12,2012-01-17 03:00,17,3.0317,3.0317,3.0317,3.0317,1
HON12,2012-01-17 08:00,17,3.0144,3.0177,3.014,3.0172,51
HON12,2012-01-17 08:30,17,3.0106,3.0134,3.0092,3.0134,3
HON12,2012-01-17 09:00,17,3.0135,3.0135,3.0135,3.0135,12
HON12,2012-01-17 10:00,17,2.9949,3.0078,2.9949,3.0078,3
HON12,2012-01-17 10:30,17,3.008,3.008,3.0045,3.0045,3
HON12,2012-01-17 11:00,17,3.0059,3.0059,3.0059,3.0059,1
HON12,2012-01-17 11:30,17,3.0007,3.0007,3.0007,3.0007,1
HON12,2012-01-17 12:00,17,3.0016,3.0016,3.0016,3.0016,1
HON12,2012-01-17 12:30,17,2.9999,2.9999,2.9999,2.9999,1
HON12,2012-01-17 13:00,17,3.0003,3.0003,2.993,2.9937,3
HON12,2012-01-17 15:00,17,3.01,3.01,3.01,3.01,1
HON12,2012-01-17 17:00,18,3.0095,3.0095,3.0095,3.0095,1
HON12,2012-01-17 18:00,18,3.0167,3.02,3.0167,3.0174,15
HON12,2012-01-18 06:30,18,3.0197,3.022,3.0197,3.022,18
HON12,2012-01-18 07:00,18,3.0217,3.0217,3.0217,3.0217,1
HON12,2012-01-18 07:30,18,3.0121,3.0121,3.0079,3.0079,4
HON12,2012-01-18 08:00,18,3.009,3.0147,3.0082,3.0147,8
HON12,2012-01-18 10:00,18,2.996,2.997,2.996,2.9969,7
HON12,2012-01-18 10:30,18,2.976,2.976,2.976,2.976,1
HON12,2012-01-18 11:00,18,2.9776,2.979,2.9776,2.979,2
HON12,2012-01-18 11:30,18,2.9787,2.9789,2.9743,2.9748,37
HON12,2012-01-18 12:00,18,2.9758,2.9774,2.9731,2.9774,5
HON12,2012-01-18 12:30,18,2.9782,2.9782,2.9782,2.9782,1
HON12,2012-01-18 13:00,18,2.9773,2.9854,2.9773,2.9854,24
HON12,2012-01-18 14:30,18,2.9853,2.9853,2.9853,2.9853,1
HON12,2012-01-19 07:30,19,2.9896,2.9896,2.9896,2.9896,1
HON12,2012-01-19 09:00,19,2.9962,2.997,2.9962,2.997,2
HON12,2012-01-19 09:30,19,2.9948,2.9948,2.9948,2.9948,1
HON12,2012-01-19 10:00,19,2.9883,2.9883,2.988,2.988,2
HON12,2012-01-19 10:30,19,2.9832,2.9832,2.9832,2.9832,1
HON12,2012-01-19 11:30,19,2.9839,2.9839,2.9781,2.9782,20
HON12,2012-01-19 12:00,19,2.982,2.982,2.98,2.98,2
HON12,2012-01-19 13:00,19,2.9882,2.9882,2.9882,2.9882,1
HON12,2012-01-19 13:30,19,2.9933,2.9933,2.9933,2.9933,1
HON12,2012-01-19 14:00,19,2.9938,2.9938,2.9938,2.9938,1
HON12,2012-01-20 08:00,20,2.9922,2.9926,2.9802,2.9802,108
HON12,2012-01-20 08:30,20,2.9796,2.9801,2.9736,2.9736,10
HON12,2012-01-20 09:30,20,2.9627,2.9637,2.9595,2.9595,5
HON12,2012-01-20 10:00,20,2.95,2.95,2.95,2.95,1
HON12,2012-01-20 10:30,20,2.9494,2.9503,2.949,2.9503,4
HON12,2012-01-20 11:00,20,2.9553,2.9599,2.9553,2.9599,4
HON12,2012-01-20 12:00,20,2.9548,2.9548,2.9548,2.9548,1
HON12,2012-01-20 12:30,20,2.953,2.9553,2.9525,2.9525,7
HON12,2012-01-20 13:00,20,2.9555,2.956,2.9492,2.9492,4
HON12,2012-01-23 07:30,23,2.9742,2.9757,2.9726,2.973,32
HON12,2012-01-23 08:00,23,2.9727,2.9771,2.9655,2.9671,98
HON12,2012-01-23 08:30,23,2.9679,2.9795,2.9679,2.9795,3
HON12,2012-01-23 09:00,23,2.986,2.986,2.986,2.986,1
HON12,2012-01-23 09:30,23,2.9853,2.9853,2.9853,2.9853,1
HON12,2012-01-23 10:00,23,2.9757,2.9757,2.9673,2.9673,17
HON12,2012-01-23 11:00,23,2.9633,2.9649,2.9633,2.9649,10
HON12,2012-01-23 12:00,23,2.9864,2.987,2.9864,2.987,2
HON12,2012-01-23 12:30,23,2.9772,2.9779,2.9712,2.9758,115
HON12,2012-01-23 13:00,23,2.9742,2.9778,2.9628,2.9628,141
HON12,2012-01-23 13:30,23,2.9673,2.9675,2.9665,2.9665,16
HON12,2012-01-23 14:30,23,2.9764,2.9764,2.9764,2.9764,1
HON12,2012-01-23 15:00,23,2.9724,2.9724,2.9724,2.9724,1
HON12,2012-01-23 18:30,24,2.972,2.972,2.9715,2.9715,2
HON12,2012-01-23 22:30,24,2.9655,2.9655,2.9655,2.9655,1
HON12,2012-01-24 02:00,24,2.9796,2.9796,2.9796,2.9796,1
HON12,2012-01-24 04:30,24,2.9637,2.9637,2.9637,2.9637,6
HON12,2012-01-24 05:00,24,2.9629,2.9653,2.9605,2.9653,33
HON12,2012-01-24 05:30,24,2.9677,2.9677,2.9677,2.9677,6
HON12,2012-01-24 06:00,24,2.9693,2.9701,2.9693,2.9701,6
HON12,2012-01-24 06:30,24,2.9695,2.9695,2.9695,2.9695,3
HON12,2012-01-24 07:30,24,2.9636,2.965,2.9625,2.9625,8
HON12,2012-01-24 08:00,24,2.9641,2.9664,2.9625,2.9628,107
HON12,2012-01-24 08:30,24,2.9628,2.9646,2.9578,2.9646,44
HON12,2012-01-24 09:30,24,2.9739,2.976,2.9739,2.976,28
HON12,2012-01-24 10:00,24,2.974,2.9755,2.9711,2.9711,42
HON12,2012-01-24 10:30,24,2.9676,2.968,2.9615,2.9618,72
HON12,2012-01-24 12:30,24,2.9598,2.9598,2.9598,2.9598,1
HON12,2012-01-24 13:00,24,2.961,2.961,2.9573,2.9573,11
HON12,2012-01-24 14:30,24,2.9648,2.9648,2.9648,2.9648,1
HON12,2012-01-25 08:00,25,2.9583,2.9619,2.9529,2.9619,95
HON12,2012-01-25 08:30,25,2.9538,2.9538,2.9538,2.9538,5
HON12,2012-01-25 09:00,25,2.9475,2.9475,2.9475,2.9475,1
HON12,2012-01-25 09:30,25,2.9467,2.9626,2.9467,2.9626,4
HON12,2012-01-25 10:00,25,2.9709,2.9721,2.9709,2.9721,32
HON12,2012-01-25 13:00,25,2.9787,2.9787,2.961,2.961,2
HON12,2012-01-25 14:00,25,2.9803,2.9803,2.9803,2.9803,1
HON12,2012-01-25 14:30,25,2.9815,2.9815,2.9815,2.9815,1
HON12,2012-01-26 06:00,26,2.9945,2.9945,2.9945,2.9945,1
HON12,2012-01-26 07:00,26,3.0015,3.0031,2.9992,2.9992,11
HON12,2012-01-26 07:30,26,2.9952,2.9984,2.9952,2.9984,32
HON12,2012-01-26 08:00,26,3.0013,3.0023,3.0007,3.0023,7
HON12,2012-01-26 08:30,26,2.9984,3.0023,2.9982,3.0023,35
HON12,2012-01-26 09:30,26,2.9905,2.9905,2.9905,2.9905,3
HON12,2012-01-26 10:00,26,2.99,2.9953,2.99,2.99,8
HON12,2012-01-26 10:30,26,2.9815,2.9901,2.9804,2.9866,31
HON12,2012-01-26 11:00,26,2.9863,2.9874,2.9822,2.9853,12
HON12,2012-01-26 11:30,26,2.9858,2.9866,2.9858,2.9866,2
HON12,2012-01-26 12:00,26,2.991,2.991,2.991,2.991,1
HON12,2012-01-26 13:00,26,2.9845,2.9845,2.9845,2.9845,1
HON12,2012-01-26 13:30,26,2.9894,2.9894,2.9894,2.9894,1
HON12,2012-01-26 23:00,27,2.993,2.993,2.993,2.993,1
HON12,2012-01-27 08:30,27,2.9925,2.9925,2.9925,2.9925,1
HON12,2012-01-27 09:00,27,3.002,3.002,3.002,3.002,1
HON12,2012-01-27 10:30,27,2.9995,3.0004,2.995,2.9973,12
HON12,2012-01-27 11:30,27,2.9947,2.9964,2.9944,2.9957,24
HON12,2012-01-27 12:00,27,2.9937,3.0022,2.9937,3.0022,26
HON12,2012-01-27 12:30,27,3.0005,3.0046,3.0005,3.0046,3
HON12,2012-01-27 13:00,27,2.9999,2.9999,2.9942,2.9942,2
HON12,2012-01-27 14:00,27,3.0006,3.0006,3.0006,3.0006,1
HON12,2012-01-30 07:30,30,2.9931,2.9931,2.993,2.993,2
HON12,2012-01-30 08:00,30,2.9931,2.9931,2.9889,2.9889,3
HON12,2012-01-30 09:30,30,2.9952,2.996,2.9952,2.996,11
HON12,2012-01-30 10:00,30,2.9975,2.9975,2.9975,2.9975,1
HON12,2012-01-30 11:30,30,2.9903,2.9903,2.987,2.987,14
HON12,2012-01-30 12:30,30,2.9778,2.9778,2.9778,2.9778,1
HON12,2012-01-30 13:00,30,2.9798,2.98,2.9792,2.9799,7
HON12,2012-01-30 14:00,30,2.9842,2.9842,2.9842,2.9842,4
HON12,2012-01-31 03:00,31,3.006,3.006,3.006,3.006,2
HON12,2012-01-31 07:00,31,3.0168,3.0168,3.0168,3.0168,1
HON12,2012-01-31 07:30,31,3.0101,3.0101,3.0101,3.0101,4
HON12,2012-01-31 08:00,31,3.0203,3.0222,3.0177,3.0222,146
HON12,2012-01-31 08:30,31,3.0217,3.0229,3.016,3.016,13
HON12,2012-01-31 10:30,31,2.9805,2.9862,2.9805,2.9854,23
HON12,2012-01-31 11:00,31,2.9825,2.9835,2.9825,2.9835,6
HON12,2012-01-31 11:30,31,2.9867,2.9867,2.9854,2.9855,3
HON12,2012-01-31 13:00,31,2.9803,2.9908,2.9797,2.9879,22
HON12,2012-01-31 13:30,31,2.9884,2.9884,2.9844,2.9844,2
HON12,2012-01-31 14:30,31,2.9928,2.9928,2.9928,2.9928,1
HON12,2012-01-31 15:00,31,2.9959,2.9959,2.9959,2.9959,1
HON12,2012-01-31 15:30,31,2.9936,2.9936,2.9936,2.9936,1
HON12,2012-02-01 07:30,1,3.0117,3.0117,3.0117,3.0117,1
HON12,2012-02-01 08:00,1,3.0133,3.0148,3.0133,3.0141,3
HON12,2012-02-01 08:30,1,3.011,3.011,3.011,3.011,1
HON12,2012-02-01 09:00,1,3.0185,3.0185,3.0185,3.0185,1
HON12,2012-02-01 09:30,1,3.0104,3.0106,3.0104,3.0106,2
HON12,2012-02-01 10:00,1,3.0123,3.0123,3.0123,3.0123,1
HON12,2012-02-01 10:30,1,3.0082,3.009,3.0082,3.0085,5
HON12,2012-02-01 11:00,1,3.0089,3.0089,3.0072,3.0072,2
HON12,2012-02-01 11:30,1,3.0099,3.0099,3.0099,3.0099,1
HON12,2012-02-01 13:00,1,2.9879,2.996,2.9879,2.996,4
HON12,2012-02-01 14:00,1,3.0025,3.0025,3.0025,3.0025,1
HON12,2012-02-01 14:30,1,3.0001,3.0001,3.0001,3.0001,1
HON12,2012-02-02 03:30,2,2.9992,2.9992,2.9984,2.9992,6
HON12,2012-02-02 04:00,2,2.9936,2.996,2.9913,2.9944,8
HON12,2012-02-02 04:30,2,2.9944,2.9944,2.9928,2.9936,8
HON12,2012-02-02 05:00,2,2.9928,3,2.9928,2.9968,45
HON12,2012-02-02 05:30,2,3,3.0043,3,3.0035,5
HON12,2012-02-02 06:00,2,2.9926,2.9928,2.9911,2.9919,67
HON12,2012-02-02 07:30,2,3.0049,3.0049,3.0049,3.0049,3
HON12,2012-02-02 08:00,2,3,3,3,3,1
HON12,2012-02-02 08:30,2,3.0051,3.0051,3.0051,3.0051,1
HON12,2012-02-02 09:00,2,3.0105,3.0138,3.0105,3.0138,11
HON12,2012-02-02 09:30,2,3.0123,3.0123,3.0096,3.0096,6
HON12,2012-02-02 10:00,2,2.9941,2.9941,2.9941,2.9941,1
HON12,2012-02-02 10:30,2,2.9947,2.9947,2.9947,2.9947,1
HON12,2012-02-02 12:00,2,2.9844,2.9844,2.9844,2.9844,1
HON12,2012-02-02 12:30,2,2.982,2.9885,2.982,2.9885,25
HON12,2012-02-02 13:00,2,2.9908,3.004,2.9908,3.004,12
HON12,2012-02-03 04:00,3,3.0178,3.0186,3.0162,3.0186,17
HON12,2012-02-03 04:30,3,3.0188,3.0194,3.0186,3.0186,11
HON12,2012-02-03 05:00,3,3.0179,3.0194,3.0178,3.0194,4
HON12,2012-02-03 05:30,3,3.0202,3.0202,3.0162,3.0162,2
HON12,2012-02-03 07:00,3,3.0258,3.029,3.0258,3.029,4
HON12,2012-02-03 07:30,3,3.037,3.0438,3.037,3.0438,2
HON12,2012-02-03 08:00,3,3.0511,3.0516,3.0492,3.0492,8
HON12,2012-02-03 08:30,3,3.0409,3.0409,3.0386,3.0394,32
HON12,2012-02-03 09:00,3,3.042,3.042,3.042,3.042,1
HON12,2012-02-03 09:30,3,3.0335,3.0335,3.0335,3.0335,1
HON12,2012-02-03 10:30,3,3.024,3.024,3.024,3.024,1
HON12,2012-02-03 11:00,3,3.0301,3.0301,3.0301,3.0301,1
HON12,2012-02-03 12:00,3,3.0372,3.0372,3.0372,3.0372,1
HON12,2012-02-03 13:00,3,3.0599,3.062,3.0595,3.0595,14
HON12,2012-02-03 13:30,3,3.0556,3.0556,3.0556,3.0556,1
HON12,2012-02-06 07:00,6,3.0565,3.0579,3.0552,3.0569,99
HON12,2012-02-06 07:30,6,3.0561,3.0622,3.0561,3.062,89
HON12,2012-02-06 08:00,6,3.0577,3.0735,3.0576,3.0735,15
HON12,2012-02-06 08:30,6,3.07,3.0727,3.07,3.0721,3
HON12,2012-02-06 10:00,6,3.0922,3.0933,3.0922,3.0933,2
HON12,2012-02-06 10:30,6,3.084,3.0844,3.0816,3.0816,3
HON12,2012-02-06 11:00,6,3.0863,3.0863,3.0863,3.0863,1
HON12,2012-02-06 13:00,6,3.099,3.1004,3.0942,3.0952,26
HON12,2012-02-06 13:30,6,3.0974,3.0997,3.0974,3.0997,2
HON12,2012-02-06 17:00,7,3.1147,3.1147,3.1147,3.1147,1
HON12,2012-02-07 06:00,7,3.097,3.097,3.097,3.097,1
HON12,2012-02-07 07:00,7,3.102,3.1035,3.102,3.1035,25
HON12,2012-02-07 07:30,7,3.1043,3.1043,3.1043,3.1043,2
HON12,2012-02-07 08:00,7,3.1052,3.1179,3.1042,3.111,7
HON12,2012-02-07 09:00,7,3.1022,3.1091,3.0932,3.0933,10
HON12,2012-02-07 09:30,7,3.095,3.1034,3.095,3.1034,20
HON12,2012-02-07 10:00,7,3.1056,3.1102,3.1056,3.1102,6
HON12,2012-02-07 10:30,7,3.1082,3.1104,3.1082,3.1094,3
HON12,2012-02-07 11:00,7,3.1103,3.1204,3.1092,3.1203,6
HON12,2012-02-07 11:30,7,3.1159,3.1197,3.1159,3.1197,3
HON12,2012-02-07 12:00,7,3.1185,3.1188,3.1086,3.1086,6
HON12,2012-02-07 12:30,7,3.1096,3.1131,3.1096,3.1131,3
HON12,2012-02-07 13:00,7,3.1085,3.1085,3.0992,3.1044,12
HON12,2012-02-07 13:30,7,3.1051,3.1051,3.1051,3.1051,1
HON12,2012-02-07 14:30,7,3.0985,3.0985,3.0985,3.0985,1
HON12,2012-02-07 15:00,7,3.0983,3.0986,3.0983,3.0986,3
HON12,2012-02-08 04:30,8,3.1054,3.1054,3.1054,3.1054,1
HON12,2012-02-08 07:30,8,3.1014,3.1015,3.0998,3.1006,15
HON12,2012-02-08 08:00,8,3.1022,3.1038,3.0998,3.1038,31
HON12,2012-02-08 08:30,8,3.1045,3.1086,3.1045,3.1086,5
HON12,2012-02-08 09:00,8,3.1106,3.1118,3.1087,3.1118,6
HON12,2012-02-08 09:30,8,3.1054,3.1075,3.1011,3.1011,5
HON12,2012-02-08 10:00,8,3.0925,3.0935,3.0925,3.0931,9
HON12,2012-02-08 10:30,8,3.0978,3.0979,3.0978,3.0979,3
HON12,2012-02-08 11:00,8,3.0999,3.0999,3.0999,3.0999,1
HON12,2012-02-08 11:30,8,3.1013,3.1013,3.1011,3.1011,2
HON12,2012-02-08 12:00,8,3.1044,3.1079,3.1027,3.1051,5
HON12,2012-02-08 12:30,8,3.1052,3.1052,3.1044,3.1046,3
HON12,2012-02-08 13:00,8,3.1053,3.1176,3.1012,3.1163,18
HON12,2012-02-08 13:30,8,3.1171,3.1223,3.1166,3.122,93
HON12,2012-02-08 14:00,8,3.126,3.126,3.126,3.126,1
HON12,2012-02-08 14:30,8,3.1272,3.1292,3.1272,3.1292,5
HON12,2012-02-09 03:30,9,3.1315,3.1315,3.1315,3.1315,1
HON12,2012-02-09 08:00,9,3.1338,3.1374,3.1313,3.1335,73
HON12,2012-02-09 08:30,9,3.1296,3.1389,3.1296,3.1389,4
HON12,2012-02-09 09:00,9,3.1231,3.1231,3.1231,3.1231,1
HON12,2012-02-09 09:30,9,3.126,3.126,3.126,3.126,1
HON12,2012-02-09 10:00,9,3.1297,3.1343,3.1249,3.1343,60
HON12,2012-02-09 11:00,9,3.1423,3.1423,3.1417,3.1417,2
HON12,2012-02-09 11:30,9,3.1392,3.1392,3.1383,3.1383,2
HON12,2012-02-09 12:30,9,3.1379,3.1379,3.1379,3.1379,1
HON12,2012-02-09 13:00,9,3.1371,3.1455,3.1371,3.1434,57
HON12,2012-02-09 13:30,9,3.1431,3.1431,3.1431,3.1431,1
HON12,2012-02-09 15:00,9,3.1536,3.1536,3.1536,3.1536,1
HON12,2012-02-10 06:00,10,3.1121,3.1121,3.1121,3.1121,1
HON12,2012-02-10 07:00,10,3.1083,3.1083,3.1083,3.1083,1
HON12,2012-02-10 07:30,10,3.1029,3.1029,3.1025,3.1025,9
HON12,2012-02-10 08:00,10,3.0999,3.114,3.0999,3.114,7
HON12,2012-02-10 08:30,10,3.1117,3.1117,3.1117,3.1117,1
HON12,2012-02-10 09:30,10,3.1173,3.1173,3.1173,3.1173,1
HON12,2012-02-10 10:00,10,3.1191,3.124,3.1191,3.124,2
HON12,2012-02-10 10:30,10,3.1187,3.1216,3.1187,3.1194,3
HON12,2012-02-10 11:00,10,3.116,3.116,3.116,3.116,1
HON12,2012-02-10 11:30,10,3.1197,3.1197,3.1197,3.1197,1
HON12,2012-02-10 12:00,10,3.1184,3.1184,3.1184,3.1184,1
HON12,2012-02-10 12:30,10,3.1151,3.1164,3.1151,3.1164,2
HON12,2012-02-10 13:00,10,3.12,3.1221,3.1158,3.1218,32
HON12,2012-02-10 14:00,10,3.1259,3.1259,3.1259,3.1259,1
HON12,2012-02-13 00:30,13,3.1411,3.1411,3.1411,3.1411,1
HON12,2012-02-13 01:30,13,3.1418,3.1418,3.1412,3.1412,3
HON12,2012-02-13 02:00,13,3.1404,3.1421,3.1398,3.1421,12
HON12,2012-02-13 02:30,13,3.1416,3.1416,3.1416,3.1416,2
HON12,2012-02-13 04:00,13,3.1351,3.1351,3.1318,3.1322,11
HON12,2012-02-13 05:00,13,3.1309,3.1309,3.1308,3.1308,6
HON12,2012-02-13 05:30,13,3.1301,3.1301,3.1301,3.1301,2
HON12,2012-02-13 06:00,13,3.1304,3.1304,3.1304,3.1304,2
HON12,2012-02-13 07:30,13,3.13,3.132,3.13,3.1315,4
HON12,2012-02-13 08:00,13,3.1341,3.1386,3.1341,3.1352,14
HON12,2012-02-13 08:30,13,3.1343,3.1343,3.1316,3.1316,31
HON12,2012-02-13 09:00,13,3.1246,3.1292,3.1154,3.1172,27
HON12,2012-02-13 09:30,13,3.1196,3.1273,3.1196,3.1246,3
HON12,2012-02-13 10:00,13,3.1275,3.1315,3.1275,3.1312,25
HON12,2012-02-13 10:30,13,3.1347,3.1347,3.132,3.1342,3
HON12,2012-02-13 11:00,13,3.1332,3.134,3.1314,3.1314,6
HON12,2012-02-13 11:30,13,3.1237,3.1237,3.1237,3.1237,1
HON12,2012-02-13 12:00,13,3.1216,3.122,3.1155,3.1168,18
HON12,2012-02-13 12:30,13,3.115,3.115,3.1099,3.112,17
HON12,2012-02-13 14:00,13,3.114,3.1144,3.114,3.1142,24
HON12,2012-02-13 14:30,13,3.1158,3.1158,3.1158,3.1158,1
HON12,2012-02-14 06:30,14,3.1183,3.1183,3.1183,3.1183,1
HON12,2012-02-14 08:00,14,3.1065,3.1225,3.1065,3.1187,140
HON12,2012-02-14 08:30,14,3.1247,3.1247,3.1189,3.1202,128
HON12,2012-02-14 09:00,14,3.119,3.119,3.119,3.119,1
HON12,2012-02-14 09:30,14,3.1207,3.1207,3.1207,3.1207,1
HON12,2012-02-14 10:30,14,3.1241,3.1241,3.1241,3.1241,1
HON12,2012-02-14 11:00,14,3.126,3.1298,3.126,3.1282,77
HON12,2012-02-14 11:30,14,3.1313,3.1354,3.1258,3.126,40
HON12,2012-02-14 12:00,14,3.1266,3.1272,3.118,3.1186,120
HON12,2012-02-14 12:30,14,3.122,3.122,3.1196,3.1196,2
HON12,2012-02-14 13:00,14,3.1197,3.1242,3.1181,3.1208,125
HON12,2012-02-14 14:00,14,3.1276,3.1287,3.1271,3.1275,8
HON12,2012-02-14 15:30,14,3.1314,3.1314,3.1314,3.1314,1
HON12,2012-02-15 06:30,15,3.15,3.15,3.15,3.15,2
HON12,2012-02-15 07:00,15,3.1604,3.1604,3.1604,3.1604,3
HON12,2012-02-15 07:30,15,3.1453,3.1453,3.1453,3.1453,2
HON12,2012-02-15 08:00,15,3.1455,3.1474,3.1454,3.1474,4
HON12,2012-02-15 08:30,15,3.1501,3.1501,3.1441,3.1441,3
HON12,2012-02-15 09:00,15,3.1454,3.1468,3.1429,3.1454,40
HON12,2012-02-15 09:30,15,3.1509,3.1509,3.1482,3.1491,6
HON12,2012-02-15 10:00,15,3.1535,3.1535,3.1524,3.1524,31
HON12,2012-02-15 10:30,15,3.1484,3.15,3.1484,3.15,3
HON12,2012-02-15 11:00,15,3.1506,3.1506,3.1439,3.147,12
HON12,2012-02-15 11:30,15,3.1504,3.1504,3.1504,3.1504,1
HON12,2012-02-15 12:00,15,3.1326,3.1326,3.1326,3.1326,1
HON12,2012-02-15 12:30,15,3.1346,3.135,3.1346,3.135,2
HON12,2012-02-15 13:00,15,3.1426,3.1454,3.1426,3.1454,17
HON12,2012-02-15 13:30,15,3.1461,3.1461,3.1461,3.1461,1
HON12,2012-02-15 14:30,15,3.1493,3.1511,3.1493,3.1511,13
HON12,2012-02-15 19:00,16,3.1438,3.1438,3.143,3.143,9
HON12,2012-02-15 19:30,16,3.1415,3.1415,3.1415,3.1415,6
HON12,2012-02-15 20:00,16,3.1415,3.1415,3.1397,3.1397,21
HON12,2012-02-15 20:30,16,3.1397,3.1397,3.1397,3.1397,2
HON12,2012-02-16 05:30,16,3.1403,3.1422,3.1383,3.1417,24
HON12,2012-02-16 06:00,16,3.1431,3.1431,3.1424,3.1426,9
HON12,2012-02-16 06:30,16,3.1373,3.1393,3.1366,3.1386,14
HON12,2012-02-16 07:00,16,3.1402,3.1402,3.1402,3.1402,3
HON12,2012-02-16 07:30,16,3.1453,3.1462,3.1429,3.1429,25
HON12,2012-02-16 08:00,16,3.1451,3.1501,3.1443,3.146,36
HON12,2012-02-16 08:30,16,3.1501,3.1502,3.1491,3.1494,6
HON12,2012-02-16 09:00,16,3.1499,3.1503,3.1492,3.15,8
HON12,2012-02-16 09:30,16,3.1434,3.1434,3.1373,3.1395,62
HON12,2012-02-16 10:00,16,3.1429,3.1511,3.1389,3.1511,63
HON12,2012-02-16 10:30,16,3.1485,3.1533,3.1485,3.1533,21
HON12,2012-02-16 11:00,16,3.1594,3.1594,3.1594,3.1594,1
HON12,2012-02-16 11:30,16,3.1616,3.1616,3.1556,3.1556,4
HON12,2012-02-16 12:00,16,3.1559,3.1559,3.1543,3.1553,3
HON12,2012-02-16 12:30,16,3.158,3.158,3.158,3.158,1
HON12,2012-02-16 13:00,16,3.1615,3.1712,3.1615,3.1712,27
HON12,2012-02-16 13:30,16,3.1738,3.1738,3.1738,3.1738,1
HON12,2012-02-16 14:30,16,3.1737,3.1737,3.1737,3.1737,1
HON12,2012-02-17 04:00,17,3.1585,3.1593,3.1585,3.1593,3
HON12,2012-02-17 07:00,17,3.1567,3.1567,3.1567,3.1567,2
HON12,2012-02-17 08:00,17,3.1484,3.1579,3.1484,3.1579,46
HON12,2012-02-17 08:30,17,3.1572,3.1581,3.1534,3.1581,15
HON12,2012-02-17 09:00,17,3.1512,3.1567,3.1512,3.1567,2
HON12,2012-02-17 09:30,17,3.1548,3.1585,3.1548,3.1585,4
HON12,2012-02-17 10:00,17,3.152,3.1527,3.1456,3.1516,52
HON12,2012-02-17 10:30,17,3.1508,3.1515,3.1494,3.1499,35
HON12,2012-02-17 11:30,17,3.1499,3.156,3.1497,3.1536,95
HON12,2012-02-17 12:00,17,3.1548,3.1571,3.1535,3.1571,9
HON12,2012-02-17 13:00,17,3.1551,3.156,3.15,3.1559,5
HON12,2012-02-17 14:00,17,3.1604,3.1604,3.1604,3.1604,1
HON12,2012-02-20 07:00,21,3.1756,3.1756,3.1756,3.1756,2
HON12,2012-02-20 08:30,21,3.1792,3.1792,3.1766,3.1766,2
HON12,2012-02-20 09:00,21,3.1751,3.1789,3.1751,3.1759,28
HON12,2012-02-20 09:30,21,3.1761,3.1838,3.1761,3.1833,17
HON12,2012-02-20 10:00,21,3.1901,3.1901,3.1901,3.1901,1
HON12,2012-02-20 10:30,21,3.1858,3.1858,3.1858,3.1858,1
HON12,2012-02-20 11:00,21,3.1812,3.1812,3.1801,3.1804,4
HON12,2012-02-20 11:30,21,3.1861,3.1861,3.1861,3.1861,1
HON12,2012-02-20 12:00,21,3.1847,3.187,3.1847,3.187,2
HON12,2012-02-21 06:00,21,3.1721,3.1721,3.1721,3.1721,1
HON12,2012-02-21 07:00,21,3.1791,3.1808,3.1791,3.1808,2
HON12,2012-02-21 07:30,21,3.1828,3.1828,3.1828,3.1828,2
HON12,2012-02-21 08:00,21,3.1865,3.1958,3.1865,3.1914,14
HON12,2012-02-21 08:30,21,3.191,3.1924,3.1866,3.1866,9
HON12,2012-02-21 09:00,21,3.1867,3.1926,3.186,3.1926,26
HON12,2012-02-21 09:30,21,3.1932,3.2009,3.1932,3.2005,103
HON12,2012-02-21 10:00,21,3.2007,3.2026,3.1981,3.2026,16
HON12,2012-02-21 10:30,21,3.2045,3.2049,3.2006,3.2006,7
HON12,2012-02-21 11:00,21,3.198,3.2006,3.198,3.1996,3
HON12,2012-02-21 11:30,21,3.1995,3.2022,3.198,3.2022,17
HON12,2012-02-21 12:00,21,3.2015,3.2131,3.2015,3.2131,4
HON12,2012-02-21 12:30,21,3.2186,3.2186,3.2175,3.2175,2
HON12,2012-02-21 13:00,21,3.2247,3.2262,3.2214,3.2214,3
HON12,2012-02-21 13:30,21,3.219,3.219,3.219,3.219,1
HON12,2012-02-21 14:30,21,3.2087,3.2087,3.2087,3.2087,1
HON12,2012-02-21 15:00,21,3.2089,3.2089,3.2089,3.2089,1
HON12,2012-02-22 05:30,22,3.1996,3.1996,3.1996,3.1996,1
HON12,2012-02-22 07:30,22,3.2112,3.217,3.2112,3.217,5
HON12,2012-02-22 08:00,22,3.2161,3.2239,3.2147,3.2151,79
HON12,2012-02-22 08:30,22,3.2183,3.2198,3.2174,3.2198,12
HON12,2012-02-22 09:00,22,3.2183,3.2289,3.2183,3.2252,42
HON12,2012-02-22 09:30,22,3.2237,3.2294,3.2237,3.2285,18
HON12,2012-02-22 10:00,22,3.2338,3.2381,3.2325,3.235,18
HON12,2012-02-22 10:30,22,3.236,3.2365,3.23,3.23,22
HON12,2012-02-22 11:00,22,3.2307,3.2307,3.23,3.23,4
HON12,2012-02-22 11:30,22,3.23,3.232,3.23,3.2309,15
HON12,2012-02-22 12:00,22,3.2307,3.2307,3.2299,3.2299,2
HON12,2012-02-22 12:30,22,3.2299,3.2299,3.2299,3.2299,1
HON12,2012-02-22 13:00,22,3.2308,3.2451,3.2305,3.2431,58
HON12,2012-02-22 13:30,22,3.2423,3.2447,3.2415,3.2447,9
HON12,2012-02-22 14:00,22,3.2452,3.2501,3.2452,3.2501,7
HON12,2012-02-22 14:30,22,3.2456,3.2462,3.2456,3.2462,2
HON12,2012-02-22 15:00,22,3.2455,3.2455,3.2455,3.2455,1
HON12,2012-02-22 15:30,22,3.2397,3.2397,3.2397,3.2397,1
HON12,2012-02-23 03:30,23,3.2535,3.2535,3.2535,3.2535,1
HON12,2012-02-23 07:00,23,3.26,3.27,3.26,3.2691,83
HON12,2012-02-23 07:30,23,3.2692,3.2731,3.2674,3.2728,27
HON12,2012-02-23 08:00,23,3.2715,3.2735,3.2493,3.2534,58
HON12,2012-02-23 08:30,23,3.2548,3.2548,3.2384,3.2384,8
HON12,2012-02-23 09:00,23,3.2339,3.2397,3.2339,3.2354,5
HON12,2012-02-23 09:30,23,3.2421,3.245,3.2389,3.245,11
HON12,2012-02-23 10:00,23,3.2461,3.2543,3.2439,3.2543,7
HON12,2012-02-23 10:30,23,3.2408,3.2414,3.2295,3.2363,20
HON12,2012-02-23 11:00,23,3.2474,3.2491,3.2435,3.2478,14
HON12,2012-02-23 11:30,23,3.2495,3.2525,3.2495,3.2525,3
HON12,2012-02-23 12:30,23,3.2472,3.2525,3.2472,3.2525,9
HON12,2012-02-23 13:00,23,3.2593,3.2699,3.2593,3.2699,34
HON12,2012-02-23 13:30,23,3.2685,3.2685,3.2685,3.2685,1
HON12,2012-02-23 14:00,23,3.2702,3.2702,3.2702,3.2702,1
HON12,2012-02-23 14:30,23,3.2699,3.2712,3.2676,3.2676,4
HON12,2012-02-23 15:00,23,3.2696,3.2707,3.2696,3.27,4
HON12,2012-02-24 03:30,24,3.262,3.262,3.262,3.262,3
HON12,2012-02-24 06:00,24,3.2623,3.2623,3.2623,3.2623,1
HON12,2012-02-24 07:30,24,3.2678,3.2698,3.2678,3.2698,3
HON12,2012-02-24 08:00,24,3.2649,3.2664,3.2625,3.2638,19
HON12,2012-02-24 08:30,24,3.2625,3.2628,3.259,3.2601,17
HON12,2012-02-24 09:00,24,3.2642,3.2642,3.2624,3.2624,4
HON12,2012-02-24 09:30,24,3.2578,3.2603,3.2578,3.26,31
HON12,2012-02-24 10:00,24,3.2611,3.2672,3.2589,3.2672,25
HON12,2012-02-24 10:30,24,3.2649,3.2689,3.2634,3.2686,16
HON12,2012-02-24 11:00,24,3.2813,3.2814,3.2762,3.2783,17
HON12,2012-02-24 11:30,24,3.2782,3.2817,3.2782,3.2817,2
HON12,2012-02-24 12:30,24,3.2836,3.2836,3.2836,3.2836,1
HON12,2012-02-24 13:00,24,3.2876,3.2964,3.2838,3.2964,33
HON12,2012-02-24 13:30,24,3.2892,3.2892,3.2892,3.2892,1
HON12,2012-02-24 14:00,24,3.2901,3.2901,3.2901,3.2901,1
HON12,2012-02-27 02:00,27,3.2656,3.2656,3.2656,3.2656,1
HON12,2012-02-27 02:30,27,3.2656,3.2656,3.2656,3.2656,1
HON12,2012-02-27 08:00,27,3.2725,3.2742,3.2723,3.2742,15
HON12,2012-02-27 08:30,27,3.2705,3.2737,3.2705,3.2734,10
HON12,2012-02-27 09:00,27,3.2747,3.2747,3.2635,3.2635,15
HON12,2012-02-27 09:30,27,3.2664,3.2682,3.2664,3.2682,2
HON12,2012-02-27 10:00,27,3.2689,3.2785,3.268,3.2681,25
HON12,2012-02-27 10:30,27,3.2679,3.269,3.2622,3.2641,19
HON12,2012-02-27 11:00,27,3.2605,3.2612,3.2605,3.2612,2
HON12,2012-02-27 12:00,27,3.265,3.265,3.265,3.265,1
HON12,2012-02-27 13:00,27,3.2649,3.2649,3.2631,3.2631,3
HON12,2012-02-27 13:30,27,3.2607,3.2607,3.2607,3.2607,1
HON12,2012-02-27 14:00,27,3.2506,3.2506,3.2506,3.2506,1
HON12,2012-02-27 14:30,27,3.2449,3.2451,3.2449,3.2451,7
HON12,2012-02-27 17:00,28,3.2585,3.2585,3.2585,3.2585,1
HON12,2012-02-27 18:00,28,3.2525,3.2525,3.2525,3.2525,24
HON12,2012-02-28 04:00,28,3.2548,3.2548,3.2548,3.2548,1
HON12,2012-02-28 04:30,28,3.2522,3.2522,3.2522,3.2522,1
HON12,2012-02-28 06:00,28,3.2458,3.2458,3.2458,3.2458,2
HON12,2012-02-28 07:30,28,3.2503,3.2503,3.2454,3.2454,2
HON12,2012-02-28 08:00,28,3.2502,3.2541,3.2459,3.2494,33
HON12,2012-02-28 08:30,28,3.2501,3.2511,3.2429,3.2484,28
HON12,2012-02-28 09:00,28,3.2559,3.256,3.2455,3.246,69
HON12,2012-02-28 09:30,28,3.2526,3.2541,3.249,3.2541,52
HON12,2012-02-28 10:00,28,3.2517,3.2517,3.2433,3.2433,8
HON12,2012-02-28 10:30,28,3.2411,3.242,3.2351,3.2384,51
HON12,2012-02-28 11:00,28,3.2395,3.24,3.2381,3.2381,10
HON12,2012-02-28 11:30,28,3.2382,3.2382,3.2345,3.2378,7
HON12,2012-02-28 12:00,28,3.2392,3.2392,3.2366,3.237,19
HON12,2012-02-28 12:30,28,3.2286,3.2311,3.2115,3.2159,86
HON12,2012-02-28 13:00,28,3.2145,3.2214,3.206,3.2095,142
HON12,2012-02-28 13:30,28,3.2124,3.2171,3.2124,3.217,20
HON12,2012-02-28 14:00,28,3.2156,3.2162,3.2125,3.2158,17
HON12,2012-02-28 14:30,28,3.2161,3.2162,3.2159,3.2159,6
HON12,2012-02-28 15:00,28,3.2137,3.216,3.2096,3.2096,13
HON12,2012-02-28 15:30,28,3.2157,3.2193,3.2142,3.2193,65
HON12,2012-02-29 05:30,29,3.2251,3.2291,3.2246,3.2291,18
HON12,2012-02-29 06:00,29,3.2304,3.2306,3.2273,3.2273,24
HON12,2012-02-29 06:30,29,3.2251,3.2255,3.2241,3.2255,8
HON12,2012-02-29 07:00,29,3.2249,3.2249,3.2249,3.2249,1
HON12,2012-02-29 07:30,29,3.2248,3.2248,3.2122,3.2122,9
HON12,2012-02-29 08:00,29,3.2111,3.216,3.2111,3.2143,22
HON12,2012-02-29 08:30,29,3.2166,3.2246,3.2166,3.2204,28
HON12,2012-02-29 09:00,29,3.2179,3.2179,3.2127,3.2135,8
HON12,2012-02-29 09:30,29,3.22,3.22,3.2,3.2,19
HON12,2012-02-29 10:00,29,3.2071,3.2121,3.1814,3.1815,50
HON12,2012-02-29 10:30,29,3.1817,3.184,3.1675,3.1839,37
HON12,2012-02-29 11:00,29,3.1851,3.1935,3.1851,3.1935,15
HON12,2012-02-29 11:30,29,3.19,3.1901,3.185,3.1879,29
HON12,2012-02-29 12:00,29,3.1885,3.1887,3.188,3.188,7
HON12,2012-02-29 12:30,29,3.184,3.1869,3.1814,3.1869,19
HON12,2012-02-29 13:00,29,3.1916,3.2111,3.1911,3.2086,37
HON12,2012-02-29 14:00,29,3.2113,3.2113,3.2113,3.2113,1
HON12,2012-02-29 14:30,29,3.2127,3.2127,3.2127,3.2127,1
HON12,2012-02-29 15:00,29,3.2139,3.2139,3.2139,3.2139,1
HON12,2012-02-29 18:00,1,3.2199,3.2199,3.2199,3.2199,1
HON12,2012-03-01 01:30,1,3.21,3.21,3.21,3.21,6
HON12,2012-03-01 02:00,1,3.21,3.21,3.21,3.21,5
HON12,2012-03-01 05:30,1,3.22,3.22,3.22,3.22,3
HON12,2012-03-01 06:00,1,3.22,3.22,3.22,3.22,1
HON12,2012-03-01 07:30,1,3.2155,3.2217,3.2155,3.2217,2
HON12,2012-03-01 08:00,1,3.2218,3.2218,3.2117,3.2119,99
HON12,2012-03-01 08:30,1,3.2114,3.2227,3.2114,3.2166,79
HON12,2012-03-01 09:00,1,3.2102,3.2272,3.2101,3.2254,74
HON12,2012-03-01 09:30,1,3.2231,3.2231,3.2091,3.2091,19
HON12,2012-03-01 10:00,1,3.2074,3.2203,3.2021,3.2203,43
HON12,2012-03-01 10:30,1,3.2295,3.2313,3.2245,3.2245,15
HON12,2012-03-01 11:00,1,3.2284,3.2504,3.2249,3.2443,74
HON12,2012-03-01 11:30,1,3.2447,3.2455,3.243,3.2455,8
HON12,2012-03-01 12:00,1,3.243,3.2431,3.2401,3.2405,10
HON12,2012-03-01 12:30,1,3.247,3.2595,3.247,3.2554,59
HON12,2012-03-01 13:00,1,3.26,3.2803,3.26,3.2775,11
HON12,2012-03-01 13:30,1,3.2732,3.2829,3.2717,3.2829,12
HON12,2012-03-01 14:00,1,3.2838,3.3117,3.2838,3.298,22
HON12,2012-03-01 15:00,1,3.2851,3.2859,3.2851,3.2854,8
HON12,2012-03-01 15:30,1,3.2815,3.2816,3.2815,3.2816,5
HON12,2012-03-01 16:00,1,3.2817,3.2817,3.2817,3.2817,1
HON12,2012-03-02 02:00,2,3.2568,3.2568,3.2568,3.2568,1
HON12,2012-03-02 04:30,2,3.246,3.246,3.246,3.246,1
HON12,2012-03-02 06:30,2,3.2456,3.2482,3.2456,3.2482,3
HON12,2012-03-02 07:00,2,3.2478,3.2478,3.2471,3.2476,8
HON12,2012-03-02 07:30,2,3.2584,3.2584,3.2584,3.2584,3
HON12,2012-03-02 08:00,2,3.2562,3.2579,3.2533,3.2533,60
HON12,2012-03-02 08:30,2,3.2521,3.2521,3.2335,3.2335,10
HON12,2012-03-02 09:00,2,3.2301,3.245,3.2301,3.245,8
HON12,2012-03-02 09:30,2,3.236,3.2392,3.2326,3.2326,4
HON12,2012-03-02 10:00,2,3.2312,3.2312,3.2278,3.2278,9
HON12,2012-03-02 10:30,2,3.2293,3.2293,3.2215,3.2232,12
HON12,2012-03-02 11:00,2,3.2251,3.2251,3.2071,3.2108,12
HON12,2012-03-02 11:30,2,3.2137,3.2204,3.2135,3.2204,24
HON12,2012-03-02 12:00,2,3.2155,3.2155,3.2152,3.2152,5
HON12,2012-03-02 12:30,2,3.2272,3.2306,3.224,3.2306,7
HON12,2012-03-02 13:00,2,3.2354,3.2354,3.2185,3.222,62
HON12,2012-03-02 14:00,2,3.22,3.22,3.22,3.22,1
HON12,2012-03-02 14:30,2,3.2244,3.2244,3.2244,3.2244,1
HON12,2012-03-02 15:00,2,3.2255,3.2255,3.2255,3.2255,1
HON12,2012-03-02 15:30,2,3.218,3.2255,3.218,3.2255,19
HON12,2012-03-05 01:00,5,3.219,3.219,3.219,3.219,1
HON12,2012-03-05 03:30,5,3.2052,3.2062,3.204,3.2042,8
HON12,2012-03-05 04:30,5,3.2126,3.2144,3.2121,3.2144,10
HON12,2012-03-05 05:00,5,3.2227,3.2328,3.2227,3.2328,24
HON12,2012-03-05 06:00,5,3.2273,3.2273,3.2273,3.2273,1
HON12,2012-03-05 06:30,5,3.2298,3.2298,3.2283,3.2283,6
HON12,2012-03-05 07:30,5,3.2402,3.2402,3.2402,3.2402,1
HON12,2012-03-05 08:00,5,3.2378,3.2388,3.2378,3.2388,2
HON12,2012-03-05 08:30,5,3.239,3.2402,3.2303,3.2346,46
HON12,2012-03-05 09:00,5,3.2316,3.2316,3.2143,3.2143,11
HON12,2012-03-05 09:30,5,3.2159,3.2326,3.2159,3.2254,59
HON12,2012-03-05 10:00,5,3.2267,3.2426,3.2197,3.2426,37
HON12,2012-03-05 10:30,5,3.2415,3.2477,3.2395,3.2401,11
HON12,2012-03-05 11:00,5,3.2411,3.2428,3.2381,3.2423,133
HON12,2012-03-05 11:30,5,3.2444,3.246,3.2381,3.2381,24
HON12,2012-03-05 12:00,5,3.2396,3.2467,3.2377,3.2467,69
HON12,2012-03-05 12:30,5,3.2448,3.2475,3.2424,3.2424,52
HON12,2012-03-05 13:00,5,3.2398,3.2401,3.2333,3.2345,11
HON12,2012-03-05 13:30,5,3.235,3.235,3.2335,3.2335,4
HON12,2012-03-05 14:00,5,3.24,3.24,3.24,3.24,1
HON12,2012-03-05 14:30,5,3.2447,3.2461,3.2438,3.2461,40
HON12,2012-03-05 15:30,5,3.245,3.245,3.245,3.245,2
HON12,2012-03-05 17:00,6,3.2437,3.2437,3.2409,3.2409,3
HON12,2012-03-06 04:30,6,3.2204,3.2204,3.2204,3.2204,1
HON12,2012-03-06 07:00,6,3.2299,3.2299,3.2299,3.2299,2
HON12,2012-03-06 07:30,6,3.2224,3.2224,3.2162,3.2189,21
HON12,2012-03-06 08:00,6,3.2189,3.2197,3.1986,3.2021,118
HON12,2012-03-06 08:30,6,3.2016,3.2108,3.2016,3.2079,23
HON12,2012-03-06 09:00,6,3.2098,3.2211,3.2081,3.2211,98
HON12,2012-03-06 09:30,6,3.2195,3.2286,3.2085,3.2133,31
HON12,2012-03-06 10:00,6,3.2126,3.2234,3.2126,3.2219,8
HON12,2012-03-06 10:30,6,3.2185,3.2186,3.2065,3.2065,13
HON12,2012-03-06 11:00,6,3.2135,3.2135,3.2032,3.2047,37
HON12,2012-03-06 11:30,6,3.2138,3.2138,3.2131,3.2131,2
HON12,2012-03-06 12:00,6,3.211,3.2158,3.211,3.2158,3
HON12,2012-03-06 12:30,6,3.2168,3.2168,3.2142,3.2142,5
HON12,2012-03-06 13:00,6,3.2174,3.22,3.2094,3.2112,20
HON12,2012-03-06 13:30,6,3.2166,3.2166,3.212,3.212,41
HON12,2012-03-06 14:00,6,3.2127,3.2127,3.2127,3.2127,3
HON12,2012-03-06 15:00,6,3.217,3.217,3.217,3.217,5
HON12,2012-03-06 15:30,6,3.2199,3.2199,3.2199,3.2199,2
HON12,2012-03-06 19:30,7,3.2192,3.2195,3.2192,3.2195,4
HON12,2012-03-06 22:00,7,3.2201,3.2201,3.2184,3.2184,4
HON12,2012-03-07 02:30,7,3.218,3.218,3.218,3.218,1
HON12,2012-03-07 03:00,7,3.2226,3.2226,3.2226,3.2226,1
HON12,2012-03-07 04:00,7,3.2299,3.2299,3.2299,3.2299,2
HON12,2012-03-07 06:30,7,3.2214,3.2214,3.2214,3.2214,1
HON12,2012-03-07 07:30,7,3.2216,3.2219,3.2216,3.2219,10
HON12,2012-03-07 08:00,7,3.2294,3.2294,3.2164,3.2164,35
HON12,2012-03-07 08:30,7,3.2152,3.2156,3.2083,3.214,43
HON12,2012-03-07 09:00,7,3.213,3.2151,3.213,3.213,20
HON12,2012-03-07 09:30,7,3.2111,3.2155,3.2016,3.2099,50
HON12,2012-03-07 10:00,7,3.2138,3.2245,3.2138,3.2245,47
HON12,2012-03-07 10:30,7,3.2234,3.239,3.2234,3.2385,59
HON12,2012-03-07 11:00,7,3.2388,3.248,3.2341,3.2371,18
HON12,2012-03-07 11:30,7,3.234,3.2414,3.2338,3.2414,9
HON12,2012-03-07 12:00,7,3.2396,3.2413,3.2366,3.2413,7
HON12,2012-03-07 13:00,7,3.2391,3.244,3.2354,3.2433,64
HON12,2012-03-07 13:30,7,3.2408,3.2425,3.2408,3.2425,3
HON12,2012-03-07 14:00,7,3.2491,3.2528,3.2475,3.2499,23
HON12,2012-03-07 14:30,7,3.2503,3.2503,3.2503,3.2503,1
HON12,2012-03-07 15:30,7,3.25,3.25,3.25,3.25,10
HON12,2012-03-07 19:30,8,3.2375,3.2375,3.2375,3.2375,1
HON12,2012-03-08 03:30,8,3.2723,3.2724,3.2697,3.2723,15
HON12,2012-03-08 07:00,8,3.2707,3.2707,3.2651,3.2666,26
HON12,2012-03-08 07:30,8,3.2663,3.2684,3.2604,3.2606,11
HON12,2012-03-08 08:00,8,3.2603,3.2659,3.2603,3.2642,10
HON12,2012-03-08 08:30,8,3.2608,3.2823,3.2608,3.2692,34
HON12,2012-03-08 09:00,8,3.2667,3.2727,3.2631,3.2676,132
HON12,2012-03-08 09:30,8,3.2705,3.2972,3.2698,3.2972,170
HON12,2012-03-08 10:00,8,3.2974,3.3021,3.2839,3.3018,41
HON12,2012-03-08 10:30,8,3.3039,3.3043,3.2903,3.2916,74
HON12,2012-03-08 11:00,8,3.2903,3.2903,3.2884,3.289,11
HON12,2012-03-08 11:30,8,3.2882,3.2885,3.2868,3.2868,5
HON12,2012-03-08 12:00,8,3.2827,3.2903,3.28,3.2881,65
HON12,2012-03-08 12:30,8,3.2878,3.2943,3.2878,3.292,18
HON12,2012-03-08 13:00,8,3.2956,3.296,3.2879,3.2889,53
HON12,2012-03-08 13:30,8,3.2881,3.2933,3.2881,3.2933,58
HON12,2012-03-08 14:00,8,3.2953,3.2953,3.2953,3.2953,2
HON12,2012-03-08 14:30,8,3.2925,3.2925,3.2921,3.2921,2
HON12,2012-03-09 02:00,9,3.2773,3.279,3.2771,3.2788,16
HON12,2012-03-09 02:30,9,3.2788,3.2798,3.2766,3.2795,87
HON12,2012-03-09 03:00,9,3.2788,3.2796,3.2783,3.2796,9
HON12,2012-03-09 03:30,9,3.2797,3.2798,3.2788,3.2795,58
HON12,2012-03-09 04:00,9,3.2752,3.2752,3.2752,3.2752,1
HON12,2012-03-09 05:30,9,3.2799,3.2803,3.2792,3.2803,4
HON12,2012-03-09 07:00,9,3.2821,3.2821,3.28,3.28,3
HON12,2012-03-09 08:00,9,3.277,3.2821,3.2721,3.282,8
HON12,2012-03-09 08:30,9,3.2777,3.2872,3.2777,3.2848,9
HON12,2012-03-09 09:00,9,3.2907,3.2975,3.2869,3.2951,27
HON12,2012-03-09 09:30,9,3.2967,3.2975,3.2884,3.2918,61
HON12,2012-03-09 10:00,9,3.2924,3.2965,3.2906,3.2933,48
HON12,2012-03-09 10:30,9,3.2922,3.2922,3.2843,3.2867,37
HON12,2012-03-09 11:00,9,3.2794,3.2812,3.2794,3.2812,36
HON12,2012-03-09 11:30,9,3.2797,3.2797,3.2797,3.2797,1
HON12,2012-03-09 12:00,9,3.2789,3.2853,3.2789,3.2853,2
HON12,2012-03-09 12:30,9,3.28,3.28,3.28,3.28,8
HON12,2012-03-09 13:00,9,3.2805,3.2881,3.2803,3.2857,56
HON12,2012-03-09 13:30,9,3.2866,3.2866,3.2866,3.2866,23
HON12,2012-03-09 14:00,9,3.287,3.2928,3.287,3.2928,5
HON12,2012-03-11 18:30,12,3.2857,3.2857,3.2857,3.2857,1
HON12,2012-03-12 03:30,12,3.2757,3.2757,3.2757,3.2757,1
HON12,2012-03-12 05:30,12,3.2657,3.2657,3.2657,3.2657,1
HON12,2012-03-12 07:30,12,3.2557,3.256,3.2501,3.2501,5
HON12,2012-03-12 08:00,12,3.248,3.254,3.248,3.2531,9
HON12,2012-03-12 08:30,12,3.2507,3.2593,3.2467,3.2546,122
HON12,2012-03-12 09:00,12,3.2543,3.2629,3.2543,3.2595,116
HON12,2012-03-12 09:30,12,3.2592,3.2677,3.2572,3.2648,49
HON12,2012-03-12 10:00,12,3.264,3.2722,3.264,3.2693,16
HON12,2012-03-12 10:30,12,3.2719,3.2719,3.2653,3.2653,15
HON12,2012-03-12 11:00,12,3.2707,3.2776,3.2698,3.2772,8
HON12,2012-03-12 11:30,12,3.2758,3.2758,3.2657,3.2728,19
HON12,2012-03-12 12:00,12,3.2704,3.2707,3.2657,3.2707,11
HON12,2012-03-12 12:30,12,3.2763,3.2765,3.2707,3.2707,60
HON12,2012-03-12 13:00,12,3.2715,3.2752,3.2709,3.2711,18
HON12,2012-03-12 13:30,12,3.2747,3.2747,3.2699,3.2699,8
HON12,2012-03-12 14:00,12,3.2807,3.2807,3.2799,3.2802,3
HON12,2012-03-12 14:30,12,3.2786,3.2787,3.2772,3.2772,4
HON12,2012-03-12 15:00,12,3.2795,3.2795,3.2795,3.2795,1
HON12,2012-03-12 15:30,12,3.2788,3.2788,3.2788,3.2788,2
HON12,2012-03-12 16:00,12,3.282,3.282,3.282,3.282,1
HON12,2012-03-12 17:00,13,3.2757,3.2807,3.2737,3.2807,3
HON12,2012-03-12 17:30,13,3.2786,3.2786,3.2783,3.2783,2
HON12,2012-03-13 01:00,13,3.289,3.289,3.2885,3.2885,3
HON12,2012-03-13 02:30,13,3.2923,3.2923,3.2923,3.2923,3
HON12,2012-03-13 03:00,13,3.2898,3.2907,3.2835,3.2835,6
HON12,2012-03-13 03:30,13,3.2839,3.2873,3.2839,3.2873,35
HON12,2012-03-13 04:00,13,3.2843,3.288,3.2843,3.288,27
HON12,2012-03-13 05:30,13,3.2875,3.2901,3.2875,3.2883,4
HON12,2012-03-13 06:00,13,3.2851,3.2851,3.2851,3.2851,3
HON12,2012-03-13 06:30,13,3.2907,3.2907,3.2899,3.2899,3
HON12,2012-03-13 07:00,13,3.2889,3.2889,3.2884,3.2884,4
HON12,2012-03-13 07:30,13,3.2861,3.2871,3.2861,3.2871,5
HON12,2012-03-13 08:00,13,3.2837,3.2837,3.2753,3.2798,44
HON12,2012-03-13 08:30,13,3.2759,3.2788,3.2667,3.2667,20
HON12,2012-03-13 09:00,13,3.2689,3.2837,3.2689,3.2837,26
HON12,2012-03-13 09:30,13,3.2787,3.2837,3.2773,3.2787,4
HON12,2012-03-13 10:00,13,3.2837,3.2837,3.2837,3.2837,1
HON12,2012-03-13 10:30,13,3.288,3.2952,3.288,3.2952,14
HON12,2012-03-13 11:00,13,3.3014,3.3014,3.3014,3.3014,1
HON12,2012-03-13 11:30,13,3.3009,3.3009,3.3009,3.3009,1
HON12,2012-03-13 12:30,13,3.2982,3.2982,3.2955,3.2962,22
HON12,2012-03-13 13:00,13,3.2955,3.3072,3.2944,3.2974,52
HON12,2012-03-13 13:30,13,3.2968,3.2968,3.2931,3.2935,8
HON12,2012-03-13 14:30,13,3.2968,3.2968,3.2968,3.2968,1
HON12,2012-03-13 15:00,13,3.296,3.2974,3.296,3.2973,7
HON12,2012-03-13 15:30,13,3.3004,3.3004,3.3004,3.3004,1
HON12,2012-03-14 01:30,14,3.2887,3.2887,3.2887,3.2887,1
HON12,2012-03-14 05:30,14,3.2937,3.2937,3.2937,3.2937,1
HON12,2012-03-14 06:30,14,3.2971,3.2971,3.2971,3.2971,1
HON12,2012-03-14 07:00,14,3.2964,3.3007,3.2964,3.3007,3
HON12,2012-03-14 08:00,14,3.2989,3.2989,3.2969,3.2974,5
HON12,2012-03-14 08:30,14,3.3055,3.3055,3.2982,3.2982,7
HON12,2012-03-14 09:00,14,3.3044,3.3044,3.3026,3.3026,7
HON12,2012-03-14 09:30,14,3.3166,3.3193,3.3065,3.3066,137
HON12,2012-03-14 10:00,14,3.3077,3.3083,3.2972,3.2985,42
HON12,2012-03-14 10:30,14,3.2984,3.3046,3.2939,3.2999,19
HON12,2012-03-14 11:00,14,3.2968,3.3004,3.2968,3.2994,12
HON12,2012-03-14 11:30,14,3.3043,3.3073,3.3036,3.3073,4
HON12,2012-03-14 12:00,14,3.3076,3.3088,3.3033,3.3084,108
HON12,2012-03-14 12:30,14,3.3,3.3007,3.29,3.29,3
HON12,2012-03-14 13:00,14,3.2922,3.2922,3.2759,3.2886,176
HON12,2012-03-14 13:30,14,3.2893,3.2927,3.2877,3.2927,59
HON12,2012-03-14 14:00,14,3.2882,3.2882,3.2838,3.2838,4
HON12,2012-03-14 14:30,14,3.2848,3.2848,3.2831,3.2833,10
HON12,2012-03-14 15:30,14,3.2844,3.2853,3.2826,3.2826,6
HON12,2012-03-15 00:30,15,3.2787,3.2787,3.2787,3.2787,1
HON12,2012-03-15 04:30,15,3.2837,3.2837,3.2837,3.2837,1
HON12,2012-03-15 05:00,15,3.2824,3.2837,3.2787,3.2837,4
HON12,2012-03-15 05:30,15,3.2787,3.2787,3.2787,3.2787,1
HON12,2012-03-15 06:30,15,3.2837,3.2855,3.2813,3.2813,3
HON12,2012-03-15 07:30,15,3.2848,3.285,3.2787,3.2831,7
HON12,2012-03-15 08:00,15,3.2787,3.2806,3.272,3.272,50
HON12,2012-03-15 08:30,15,3.2703,3.2703,3.2507,3.2648,59
HON12,2012-03-15 09:00,15,3.2638,3.2656,3.2538,3.2656,67
HON12,2012-03-15 09:30,15,3.2656,3.2737,3.2656,3.2687,21
HON12,2012-03-15 10:00,15,3.2709,3.2724,3.23,3.2312,29
HON12,2012-03-15 10:30,15,3.2322,3.2493,3.2246,3.2332,97
HON12,2012-03-15 11:00,15,3.2308,3.2579,3.2308,3.2532,113
HON12,2012-03-15 11:30,15,3.2603,3.2637,3.2563,3.2563,39
HON12,2012-03-15 12:00,15,3.2637,3.2682,3.2611,3.2656,22
HON12,2012-03-15 12:30,15,3.2657,3.2657,3.2587,3.26,4
HON12,2012-03-15 13:00,15,3.2545,3.2545,3.2358,3.2427,24
HON12,2012-03-15 13:30,15,3.2458,3.2458,3.2458,3.2458,4
HON12,2012-03-15 14:00,15,3.245,3.245,3.245,3.245,1
HON12,2012-03-15 15:00,15,3.2446,3.2448,3.2444,3.2448,12
HON12,2012-03-15 20:00,16,3.2439,3.2439,3.2439,3.2439,1
HON12,2012-03-15 22:00,16,3.2487,3.2487,3.2487,3.2487,1
HON12,2012-03-16 03:00,16,3.2537,3.2537,3.2537,3.2537,1
HON12,2012-03-16 03:30,16,3.2487,3.2487,3.2487,3.2487,1
HON12,2012-03-16 05:30,16,3.2441,3.2441,3.2441,3.2441,1
HON12,2012-03-16 06:00,16,3.2537,3.2537,3.2487,3.2487,2
HON12,2012-03-16 06:30,16,3.2493,3.2493,3.2493,3.2493,1
HON12,2012-03-16 07:00,16,3.2537,3.2537,3.2521,3.2521,2
HON12,2012-03-16 08:00,16,3.2591,3.2682,3.2591,3.2675,30
HON12,2012-03-16 08:30,16,3.2689,3.2694,3.266,3.2693,15
HON12,2012-03-16 09:00,16,3.2706,3.2843,3.2706,3.2748,47
HON12,2012-03-16 09:30,16,3.2731,3.2782,3.2731,3.2782,3
HON12,2012-03-16 10:00,16,3.2794,3.2925,3.2794,3.2879,43
HON12,2012-03-16 10:30,16,3.2787,3.2861,3.2764,3.2861,78
HON12,2012-03-16 11:00,16,3.2883,3.2883,3.2812,3.2812,5
HON12,2012-03-16 11:30,16,3.2817,3.2817,3.2817,3.2817,24
HON12,2012-03-16 12:00,16,3.2922,3.2922,3.2834,3.2834,2
HON12,2012-03-16 12:30,16,3.2937,3.2937,3.2878,3.2878,11
HON12,2012-03-16 13:00,16,3.2917,3.3099,3.2917,3.3043,179
HON12,2012-03-16 13:30,16,3.3003,3.306,3.2993,3.3059,34
HON12,2012-03-16 14:00,16,3.3026,3.3049,3.3026,3.3048,6
HON12,2012-03-16 15:00,16,3.3087,3.3087,3.3087,3.3087,1
HON12,2012-03-19 01:00,19,3.3023,3.3023,3.3023,3.3023,1
HON12,2012-03-19 03:00,19,3.2887,3.2887,3.2887,3.2887,1
HON12,2012-03-19 05:30,19,3.2854,3.2854,3.2854,3.2854,1
HON12,2012-03-19 07:00,19,3.2937,3.2978,3.2937,3.2978,2
HON12,2012-03-19 07:30,19,3.2979,3.3017,3.2961,3.2989,6
HON12,2012-03-19 08:00,19,3.2994,3.3084,3.2994,3.3054,34
HON12,2012-03-19 08:30,19,3.3002,3.3014,3.2849,3.2865,74
HON12,2012-03-19 09:00,19,3.2855,3.2961,3.2812,3.2961,40
HON12,2012-03-19 09:30,19,3.2964,3.3005,3.2927,3.2986,10
HON12,2012-03-19 10:00,19,3.2949,3.3,3.2949,3.297,6
HON12,2012-03-19 10:30,19,3.2984,3.3019,3.2957,3.3014,118
HON12,2012-03-19 11:00,19,3.3024,3.3024,3.2977,3.2977,3
HON12,2012-03-19 11:30,19,3.2978,3.2978,3.2938,3.2944,18
HON12,2012-03-19 12:00,19,3.2949,3.3006,3.2949,3.298,4
HON12,2012-03-19 12:30,19,3.2974,3.2976,3.2944,3.2944,13
HON12,2012-03-19 13:00,19,3.2989,3.2989,3.2937,3.294,10
HON12,2012-03-19 13:30,19,3.293,3.293,3.2915,3.2922,8
HON12,2012-03-19 14:00,19,3.2925,3.2925,3.2903,3.2904,38
HON12,2012-03-19 14:30,19,3.2899,3.2899,3.2871,3.2873,46
HON12,2012-03-19 15:00,19,3.2883,3.2883,3.2857,3.286,13
HON12,2012-03-19 21:00,20,3.2792,3.2792,3.2792,3.2792,1
HON12,2012-03-20 00:30,20,3.2787,3.2787,3.2787,3.2787,1
HON12,2012-03-20 04:30,20,3.2688,3.2688,3.268,3.268,4
HON12,2012-03-20 06:00,20,3.2662,3.2662,3.2658,3.2658,4
HON12,2012-03-20 07:00,20,3.2587,3.2587,3.2559,3.2559,3
HON12,2012-03-20 07:30,20,3.2593,3.2637,3.2587,3.2587,5
HON12,2012-03-20 08:00,20,3.254,3.2643,3.254,3.2562,16
HON12,2012-03-20 08:30,20,3.2507,3.2537,3.2399,3.2518,26
HON12,2012-03-20 09:00,20,3.2482,3.2551,3.2428,3.2456,13
HON12,2012-03-20 09:30,20,3.2513,3.2663,3.2487,3.2615,58
HON12,2012-03-20 10:00,20,3.2648,3.27,3.2625,3.2637,14
HON12,2012-03-20 10:30,20,3.2673,3.2702,3.2645,3.2702,123
HON12,2012-03-20 11:00,20,3.2686,3.2763,3.2684,3.271,46
HON12,2012-03-20 11:30,20,3.2685,3.2737,3.2673,3.2691,6
HON12,2012-03-20 12:30,20,3.2669,3.2669,3.2573,3.2637,121
HON12,2012-03-20 13:00,20,3.2617,3.2721,3.2617,3.2691,38
HON12,2012-03-20 13:30,20,3.2687,3.2737,3.2687,3.2734,15
HON12,2012-03-20 14:00,20,3.2742,3.2774,3.2738,3.2771,23
HON12,2012-03-20 15:00,20,3.2736,3.2758,3.2736,3.2751,7
HON12,2012-03-21 02:30,21,3.2687,3.2687,3.2687,3.2687,1
HON12,2012-03-21 03:00,21,3.2737,3.2737,3.2737,3.2737,1
HON12,2012-03-21 03:30,21,3.2749,3.2749,3.2749,3.2749,1
HON12,2012-03-21 04:00,21,3.2723,3.2723,3.2723,3.2723,1
HON12,2012-03-21 05:30,21,3.2724,3.2724,3.2724,3.2724,1
HON12,2012-03-21 07:00,21,3.2695,3.2728,3.2687,3.2728,3
HON12,2012-03-21 07:30,21,3.2619,3.2619,3.2587,3.2612,3
HON12,2012-03-21 08:00,21,3.2636,3.2716,3.2636,3.2716,15
HON12,2012-03-21 08:30,21,3.2723,3.2723,3.2609,3.2609,10
HON12,2012-03-21 09:00,21,3.2665,3.2696,3.2638,3.2677,13
HON12,2012-03-21 09:30,21,3.2666,3.2688,3.256,3.256,29
HON12,2012-03-21 10:00,21,3.2529,3.2626,3.2529,3.2619,72
HON12,2012-03-21 10:30,21,3.2631,3.272,3.2587,3.2592,38
HON12,2012-03-21 11:00,21,3.2602,3.2629,3.2538,3.2538,73
HON12,2012-03-21 11:30,21,3.2555,3.2578,3.2541,3.2578,6
HON12,2012-03-21 12:00,21,3.255,3.255,3.255,3.255,25
HON12,2012-03-21 12:30,21,3.2494,3.2537,3.2476,3.2512,16
HON12,2012-03-21 13:00,21,3.2557,3.2595,3.253,3.2541,40
HON12,2012-03-21 13:30,21,3.2544,3.2546,3.2539,3.2544,8
HON12,2012-03-21 14:00,21,3.2544,3.2544,3.2519,3.2519,17
HON12,2012-03-21 14:30,21,3.2487,3.2487,3.2487,3.2487,1
HON12,2012-03-21 15:00,21,3.2488,3.2488,3.2488,3.2488,1
HON12,2012-03-21 15:30,21,3.2492,3.2492,3.2492,3.2492,2
HON12,2012-03-21 16:00,21,3.25,3.2521,3.25,3.2521,2
HON12,2012-03-21 19:00,22,3.2537,3.2537,3.2537,3.2537,1
HON12,2012-03-21 21:30,22,3.2487,3.2487,3.2487,3.2487,1
HON12,2012-03-22 01:00,22,3.245,3.245,3.245,3.245,1
HON12,2012-03-22 02:00,22,3.2468,3.2468,3.2468,3.2468,1
HON12,2012-03-22 03:30,22,3.234,3.234,3.234,3.234,1
HON12,2012-03-22 04:00,22,3.2333,3.2344,3.2333,3.2344,2
HON12,2012-03-22 04:30,22,3.2327,3.2327,3.2322,3.2322,2
HON12,2012-03-22 05:00,22,3.2354,3.2356,3.2354,3.2356,2
HON12,2012-03-22 05:30,22,3.2335,3.2369,3.2335,3.2365,5
HON12,2012-03-22 06:00,22,3.2357,3.2379,3.2346,3.2379,11
HON12,2012-03-22 06:30,22,3.2396,3.2446,3.2396,3.2435,6
HON12,2012-03-22 07:00,22,3.2428,3.2428,3.242,3.242,4
HON12,2012-03-22 07:30,22,3.2404,3.2474,3.2381,3.2446,15
HON12,2012-03-22 08:00,22,3.2439,3.2439,3.2189,3.22,90
HON12,2012-03-22 08:30,22,3.2194,3.2227,3.2055,3.2105,21
HON12,2012-03-22 09:00,22,3.2093,3.2195,3.2093,3.2183,118
HON12,2012-03-22 09:30,22,3.2203,3.222,3.2145,3.2182,136
HON12,2012-03-22 10:00,22,3.2114,3.2124,3.2068,3.2101,26
HON12,2012-03-22 10:30,22,3.2128,3.2146,3.2106,3.2118,32
HON12,2012-03-22 11:00,22,3.2125,3.2143,3.2068,3.2078,76
HON12,2012-03-22 11:30,22,3.212,3.212,3.2025,3.2029,101
HON12,2012-03-22 12:00,22,3.2032,3.2034,3.1986,3.2034,73
HON12,2012-03-22 12:30,22,3.207,3.2111,3.205,3.205,30
HON12,2012-03-22 13:00,22,3.2035,3.216,3.2017,3.2146,14
HON12,2012-03-22 13:30,22,3.2142,3.2175,3.2142,3.2175,23
HON12,2012-03-22 14:00,22,3.2188,3.2188,3.2188,3.2188,2
HON12,2012-03-22 14:30,22,3.2155,3.2155,3.2155,3.2155,1
HON12,2012-03-22 15:00,22,3.2187,3.2195,3.2187,3.2195,24
HON12,2012-03-22 15:30,22,3.219,3.219,3.219,3.219,2
HON12,2012-03-22 19:30,23,3.2252,3.2252,3.2252,3.2252,1
HON12,2012-03-23 04:00,23,3.2353,3.2365,3.2353,3.2365,2
HON12,2012-03-23 04:30,23,3.2354,3.2354,3.2342,3.2342,2
HON12,2012-03-23 05:00,23,3.2387,3.2387,3.2387,3.2387,1
HON12,2012-03-23 05:30,23,3.2401,3.2401,3.2357,3.2357,4
HON12,2012-03-23 06:00,23,3.2379,3.2379,3.2371,3.2371,2
HON12,2012-03-23 06:30,23,3.2288,3.2294,3.2288,3.2294,2
HON12,2012-03-23 07:00,23,3.2268,3.2294,3.2259,3.2282,12
HON12,2012-03-23 07:30,23,3.2275,3.2287,3.2275,3.2287,2
HON12,2012-03-23 08:00,23,3.23,3.2352,3.2273,3.2352,76
HON12,2012-03-23 08:30,23,3.2324,3.3013,3.2324,3.2504,109
HON12,2012-03-23 09:00,23,3.2537,3.2662,3.2513,3.2637,73
HON12,2012-03-23 09:30,23,3.2665,3.2665,3.2566,3.2611,28
HON12,2012-03-23 10:00,23,3.2614,3.2618,3.2539,3.2597,54
HON12,2012-03-23 10:30,23,3.2568,3.2637,3.2568,3.2596,8
HON12,2012-03-23 11:00,23,3.2587,3.2587,3.2516,3.2516,16
HON12,2012-03-23 11:30,23,3.2553,3.2553,3.2487,3.2537,3
HON12,2012-03-23 12:00,23,3.2487,3.2505,3.2487,3.2499,3
HON12,2012-03-23 12:30,23,3.2531,3.2537,3.2487,3.2487,5
HON12,2012-03-23 13:00,23,3.247,3.247,3.2425,3.243,56
HON12,2012-03-23 13:30,23,3.2423,3.244,3.2409,3.244,7
HON12,2012-03-23 14:00,23,3.2465,3.2467,3.2435,3.2437,57
HON12,2012-03-23 14:30,23,3.2451,3.2452,3.2441,3.2449,12
HON12,2012-03-23 15:00,23,3.2431,3.2431,3.2431,3.2431,1
HON12,2012-03-26 01:00,26,3.2423,3.2423,3.2423,3.2423,1
HON12,2012-03-26 07:00,26,3.2488,3.2605,3.2488,3.2574,30
HON12,2012-03-26 07:30,26,3.2581,3.2594,3.2566,3.2594,19
HON12,2012-03-26 08:00,26,3.2637,3.2639,3.2487,3.2507,61
HON12,2012-03-26 08:30,26,3.2537,3.2596,3.2498,3.2522,30
HON12,2012-03-26 09:00,26,3.2546,3.2629,3.2546,3.2629,22
HON12,2012-03-26 09:30,26,3.2627,3.2676,3.2598,3.2674,37
HON12,2012-03-26 10:00,26,3.2627,3.2627,3.2585,3.2595,16
HON12,2012-03-26 10:30,26,3.2597,3.2609,3.2577,3.2591,39
HON12,2012-03-26 11:00,26,3.2618,3.2618,3.2592,3.26,5
HON12,2012-03-26 11:30,26,3.2624,3.2624,3.2592,3.2592,27
HON12,2012-03-26 12:00,26,3.2553,3.2585,3.2553,3.2584,10
HON12,2012-03-26 12:30,26,3.2577,3.2607,3.2568,3.2607,23
HON12,2012-03-26 13:00,26,3.2606,3.2694,3.2605,3.2686,138
HON12,2012-03-26 13:30,26,3.2687,3.2687,3.2674,3.2674,4
HON12,2012-03-27 04:30,27,3.2636,3.2636,3.2636,3.2636,1
HON12,2012-03-27 07:00,27,3.2544,3.2544,3.2544,3.2544,1
HON12,2012-03-27 07:30,27,3.2628,3.2628,3.2628,3.2628,2
HON12,2012-03-27 08:00,27,3.2573,3.2664,3.2573,3.2664,37
HON12,2012-03-27 08:30,27,3.2631,3.272,3.2603,3.2661,39
HON12,2012-03-27 09:00,27,3.2676,3.2676,3.2607,3.2607,18
HON12,2012-03-27 09:30,27,3.2631,3.2631,3.2527,3.2527,41
HON12,2012-03-27 10:00,27,3.2553,3.2553,3.2418,3.2438,21
HON12,2012-03-27 10:30,27,3.2465,3.2465,3.2411,3.2417,9
HON12,2012-03-27 11:00,27,3.2503,3.2537,3.2503,3.2537,3
HON12,2012-03-27 11:30,27,3.2559,3.2559,3.2478,3.2498,5
HON12,2012-03-27 12:00,27,3.2484,3.2524,3.2476,3.2502,41
HON12,2012-03-27 12:30,27,3.2537,3.2582,3.2537,3.2582,6
HON12,2012-03-27 13:00,27,3.2558,3.2581,3.2556,3.2581,19
HON12,2012-03-27 13:30,27,3.2592,3.2592,3.2584,3.2584,15
HON12,2012-03-27 15:00,27,3.2556,3.257,3.2556,3.257,7
HON12,2012-03-27 15:30,27,3.2524,3.2524,3.2484,3.2484,8
HON12,2012-03-27 16:00,27,3.2468,3.2468,3.2458,3.2458,10
HON12,2012-03-28 02:00,28,3.2426,3.2455,3.2426,3.2455,3
HON12,2012-03-28 02:30,28,3.2452,3.2457,3.2441,3.2441,20
HON12,2012-03-28 03:00,28,3.2441,3.2441,3.2441,3.2441,5
HON12,2012-03-28 03:30,28,3.2368,3.2368,3.2368,3.2368,2
HON12,2012-03-28 04:00,28,3.2392,3.2392,3.2392,3.2392,4
HON12,2012-03-28 05:00,28,3.2315,3.2315,3.2315,3.2315,1
HON12,2012-03-28 07:00,28,3.2349,3.2401,3.2334,3.2343,121
HON12,2012-03-28 07:30,28,3.236,3.2441,3.2329,3.233,65
HON12,2012-03-28 08:00,28,3.2349,3.2349,3.2248,3.2287,68
HON12,2012-03-28 08:30,28,3.234,3.2373,3.2303,3.2358,17
HON12,2012-03-28 09:00,28,3.2375,3.2375,3.2328,3.2332,59
HON12,2012-03-28 09:30,28,3.233,3.233,3.2269,3.2304,52
HON12,2012-03-28 10:00,28,3.2299,3.2418,3.2292,3.2418,71
HON12,2012-03-28 10:30,28,3.2393,3.2393,3.2335,3.2355,10
HON12,2012-03-28 11:00,28,3.2354,3.2354,3.2245,3.2307,28
HON12,2012-03-28 11:30,28,3.2322,3.2333,3.2298,3.2313,31
HON12,2012-03-28 12:00,28,3.2285,3.2289,3.2283,3.2283,14
HON12,2012-03-28 12:30,28,3.2307,3.2332,3.2293,3.2305,72
HON12,2012-03-28 13:00,28,3.2279,3.242,3.2255,3.241,282
HON12,2012-03-28 13:30,28,3.241,3.2411,3.2393,3.2393,11
HON12,2012-03-28 16:00,28,3.24,3.24,3.2392,3.2398,3
HON12,2012-03-28 17:00,29,3.241,3.2426,3.241,3.2426,4
HON12,2012-03-29 02:00,29,3.2435,3.2435,3.2435,3.2435,2
HON12,2012-03-29 05:30,29,3.2304,3.2306,3.2304,3.2306,2
HON12,2012-03-29 06:00,29,3.2288,3.2289,3.2288,3.2289,2
HON12,2012-03-29 06:30,29,3.2346,3.2407,3.2337,3.2396,59
HON12,2012-03-29 07:00,29,3.2392,3.2403,3.2375,3.2393,77
HON12,2012-03-29 07:30,29,3.2394,3.2482,3.2377,3.2435,241
HON12,2012-03-29 08:00,29,3.249,3.2544,3.2442,3.2447,108
HON12,2012-03-29 08:30,29,3.2486,3.2502,3.2277,3.2277,152
HON12,2012-03-29 09:00,29,3.2279,3.2284,3.2178,3.2196,55
HON12,2012-03-29 09:30,29,3.2184,3.2184,3.2059,3.2114,199
HON12,2012-03-29 10:00,29,3.2115,3.2115,3.2018,3.2093,77
HON12,2012-03-29 10:30,29,3.2079,3.2079,3.2041,3.2068,13
HON12,2012-03-29 11:00,29,3.204,3.2056,3.2031,3.2031,21
HON12,2012-03-29 11:30,29,3.2027,3.2048,3.1998,3.204,42
HON12,2012-03-29 12:00,29,3.2016,3.2016,3.1919,3.1926,53
HON12,2012-03-29 12:30,29,3.1926,3.1926,3.1712,3.1766,146
HON12,2012-03-29 13:00,29,3.1781,3.1875,3.1758,3.186,107
HON12,2012-03-29 13:30,29,3.1815,3.1856,3.1814,3.1854,8
HON12,2012-03-29 14:00,29,3.1873,3.1873,3.1869,3.1869,2
HON12,2012-03-29 14:30,29,3.1919,3.1927,3.1919,3.1919,8
HON12,2012-03-29 15:00,29,3.1944,3.1946,3.1944,3.1946,2
HON12,2012-03-29 15:30,29,3.1958,3.1958,3.1958,3.1958,1
HON12,2012-03-30 02:00,30,3.1986,3.2019,3.1986,3.1996,4
HON12,2012-03-30 02:30,30,3.198,3.2036,3.198,3.2036,12
HON12,2012-03-30 03:00,30,3.2004,3.2004,3.2004,3.2004,1
HON12,2012-03-30 05:00,30,3.2061,3.2062,3.2051,3.2051,4
HON12,2012-03-30 06:00,30,3.2058,3.2058,3.2058,3.2058,3
HON12,2012-03-30 06:30,30,3.205,3.205,3.205,3.205,1
HON12,2012-03-30 07:00,30,3.2033,3.2033,3.2,3.2,10
HON12,2012-03-30 07:30,30,3.2101,3.2101,3.1981,3.1983,6
HON12,2012-03-30 08:00,30,3.1975,3.199,3.1882,3.1945,169
HON12,2012-03-30 08:30,30,3.1945,3.1969,3.18,3.1875,69
HON12,2012-03-30 09:00,30,3.189,3.198,3.189,3.198,9
HON12,2012-03-30 09:30,30,3.1966,3.1998,3.1942,3.1965,29
HON12,2012-03-30 10:00,30,3.198,3.2018,3.1953,3.1953,5
HON12,2012-03-30 10:30,30,3.1914,3.1957,3.1912,3.1912,50
HON12,2012-03-30 11:00,30,3.1878,3.1902,3.1878,3.1902,6
HON12,2012-03-30 11:30,30,3.189,3.2055,3.189,3.194,319
HON12,2012-03-30 12:00,30,3.1925,3.2008,3.1922,3.1996,184
HON12,2012-03-30 12:30,30,3.2071,3.2258,3.2059,3.2118,138
HON12,2012-03-30 13:00,30,3.214,3.2146,3.1875,3.1896,431
HON12,2012-03-30 13:30,30,3.1892,3.1908,3.1866,3.1906,27
HON12,2012-03-30 14:00,30,3.1888,3.1932,3.188,3.1922,91
HON12,2012-03-30 15:00,30,3.1937,3.1937,3.1937,3.1937,1
HON12,2012-03-30 15:30,30,3.1901,3.1909,3.1901,3.1909,4
HON12,2012-04-01 17:00,2,3.189,3.1923,3.189,3.1923,5
HON12,2012-04-01 17:30,2,3.1946,3.1973,3.1946,3.1966,4
HON12,2012-04-01 18:00,2,3.1988,3.1989,3.1988,3.1989,5
HON12,2012-04-01 20:00,2,3.1964,3.1964,3.1964,3.1964,3
HON12,2012-04-01 20:30,2,3.1969,3.1969,3.1969,3.1969,2
HON12,2012-04-02 02:30,2,3.195,3.195,3.1866,3.1866,5
HON12,2012-04-02 03:00,2,3.1894,3.1917,3.1887,3.1887,6
HON12,2012-04-02 03:30,2,3.1815,3.1852,3.1815,3.1852,2
HON12,2012-04-02 04:00,2,3.1863,3.1863,3.1837,3.184,4
HON12,2012-04-02 04:30,2,3.1861,3.1861,3.1861,3.1861,1
HON12,2012-04-02 05:00,2,3.1848,3.1848,3.1848,3.1848,1
HON12,2012-04-02 06:00,2,3.1862,3.188,3.1862,3.188,7
HON12,2012-04-02 06:30,2,3.186,3.186,3.1759,3.1768,15
HON12,2012-04-02 07:00,2,3.1767,3.1784,3.1749,3.1784,13
HON12,2012-04-02 07:30,2,3.1746,3.176,3.1688,3.1694,168
HON12,2012-04-02 08:00,2,3.1702,3.1735,3.1645,3.1735,65
HON12,2012-04-02 08:30,2,3.1755,3.1934,3.171,3.1831,97
HON12,2012-04-02 09:00,2,3.189,3.207,3.1834,3.2009,64
HON12,2012-04-02 09:30,2,3.2057,3.2255,3.2018,3.2207,51
HON12,2012-04-02 10:00,2,3.2289,3.2405,3.2256,3.2345,235
HON12,2012-04-02 10:30,2,3.2349,3.2401,3.2336,3.2389,19
HON12,2012-04-02 11:00,2,3.2388,3.2471,3.2369,3.2392,225
HON12,2012-04-02 11:30,2,3.2388,3.2411,3.2362,3.2394,297
HON12,2012-04-02 12:00,2,3.2394,3.2462,3.2382,3.2462,293
HON12,2012-04-02 12:30,2,3.2429,3.2516,3.2419,3.2516,148
HON12,2012-04-02 13:00,2,3.252,3.2657,3.247,3.265,383
HON12,2012-04-02 13:30,2,3.2645,3.2674,3.2624,3.2674,107
HON12,2012-04-02 14:00,2,3.2666,3.27,3.2666,3.268,20
HON12,2012-04-02 14:30,2,3.2688,3.2688,3.2688,3.2688,1
HON12,2012-04-02 15:00,2,3.2676,3.2676,3.265,3.265,3
HON12,2012-04-03 01:00,3,3.2573,3.2573,3.2573,3.2573,1
HON12,2012-04-03 01:30,3,3.2571,3.2571,3.2571,3.2571,1
HON12,2012-04-03 02:00,3,3.2524,3.2551,3.2524,3.2551,3
HON12,2012-04-03 06:30,3,3.2477,3.2477,3.2477,3.2477,1
HON12,2012-04-03 07:00,3,3.2502,3.2577,3.2483,3.2545,26
HON12,2012-04-03 07:30,3,3.254,3.2588,3.2535,3.258,44
HON12,2012-04-03 08:00,3,3.2585,3.2723,3.2552,3.2658,79
HON12,2012-04-03 08:30,3,3.2677,3.269,3.2572,3.2582,76
HON12,2012-04-03 09:00,3,3.2584,3.261,3.2505,3.2564,184
HON12,2012-04-03 09:30,3,3.2577,3.2722,3.2577,3.2627,92
HON12,2012-04-03 10:00,3,3.2618,3.2643,3.2545,3.2636,97
HON12,2012-04-03 10:30,3,3.2631,3.2631,3.2551,3.2575,42
HON12,2012-04-03 11:00,3,3.2552,3.2577,3.2516,3.2577,54
HON12,2012-04-03 11:30,3,3.2574,3.258,3.2486,3.251,78
HON12,2012-04-03 12:00,3,3.2496,3.2496,3.2466,3.2487,59
HON12,2012-04-03 12:30,3,3.249,3.2577,3.2466,3.2553,118
HON12,2012-04-03 13:00,3,3.2542,3.2542,3.2348,3.2431,261
HON12,2012-04-03 13:30,3,3.242,3.2455,3.242,3.2439,18
HON12,2012-04-03 14:00,3,3.2456,3.2491,3.2456,3.2491,26
HON12,2012-04-03 15:30,3,3.2524,3.2524,3.2524,3.2524,1
HON12,2012-04-03 20:30,4,3.2452,3.2452,3.2452,3.2452,1
HON12,2012-04-03 23:00,4,3.2421,3.2421,3.2421,3.2421,1
HON12,2012-04-03 23:30,4,3.2414,3.2414,3.2414,3.2414,1
HON12,2012-04-04 00:00,4,3.2423,3.2423,3.2423,3.2423,1
HON12,2012-04-04 01:30,4,3.2431,3.2433,3.2431,3.2433,11
HON12,2012-04-04 03:00,4,3.2445,3.2445,3.2409,3.2409,2
HON12,2012-04-04 03:30,4,3.2396,3.2412,3.239,3.239,22
HON12,2012-04-04 04:00,4,3.2384,3.2384,3.2315,3.2315,9
HON12,2012-04-04 04:30,4,3.2377,3.2377,3.2377,3.2377,1
HON12,2012-04-04 05:00,4,3.2352,3.2365,3.2352,3.2365,22
HON12,2012-04-04 05:30,4,3.2377,3.2377,3.2377,3.2377,3
HON12,2012-04-04 06:00,4,3.2352,3.2352,3.2305,3.2305,3
HON12,2012-04-04 06:30,4,3.2377,3.2377,3.2352,3.2352,2
HON12,2012-04-04 07:00,4,3.2337,3.2337,3.2337,3.2337,1
HON12,2012-04-04 07:30,4,3.2312,3.2377,3.2312,3.2337,8
HON12,2012-04-04 08:00,4,3.2312,3.2355,3.2312,3.2345,21
HON12,2012-04-04 08:30,4,3.2312,3.2411,3.2303,3.2399,78
HON12,2012-04-04 09:00,4,3.2373,3.2373,3.2277,3.2337,141
HON12,2012-04-04 09:30,4,3.2312,3.2312,3.1969,3.2009,207
HON12,2012-04-04 10:00,4,3.2008,3.2037,3.19,3.2009,647
HON12,2012-04-04 10:30,4,3.2004,3.209,3.1992,3.203,89
HON12,2012-04-04 11:00,4,3.2005,3.2071,3.2005,3.2014,64
HON12,2012-04-04 11:30,4,3.2,3.2031,3.1956,3.2031,95
HON12,2012-04-04 12:00,4,3.1998,3.1998,3.1951,3.1951,8
HON12,2012-04-04 12:30,4,3.1982,3.2031,3.1963,3.1998,13
HON12,2012-04-04 13:00,4,3.1963,3.1963,3.176,3.1783,439
HON12,2012-04-04 13:30,4,3.1778,3.1861,3.1778,3.184,61
HON12,2012-04-04 14:00,4,3.1852,3.1929,3.1852,3.1898,40
HON12,2012-04-04 14:30,4,3.1853,3.1898,3.1853,3.1898,8
HON12,2012-04-04 15:00,4,3.1873,3.1898,3.1873,3.1898,2
HON12,2012-04-04 15:30,4,3.1885,3.1887,3.1873,3.1873,5
HON12,2012-04-04 16:00,4,3.1834,3.1898,3.1834,3.1873,3
HON12,2012-04-04 17:00,5,3.1898,3.1898,3.1898,3.1898,1
HON12,2012-04-04 18:00,5,3.1873,3.1873,3.1873,3.1873,1
HON12,2012-04-04 18:30,5,3.1898,3.1898,3.1898,3.1898,1
HON12,2012-04-04 20:30,5,3.1926,3.1926,3.1906,3.1913,5
HON12,2012-04-04 21:00,5,3.1953,3.1953,3.1953,3.1953,1
HON12,2012-04-04 21:30,5,3.1973,3.1973,3.1973,3.1973,1
HON12,2012-04-04 22:00,5,3.1986,3.1986,3.1986,3.1986,1
HON12,2012-04-05 01:30,5,3.2017,3.2018,3.2017,3.2018,4
HON12,2012-04-05 02:30,5,3.1948,3.1973,3.1948,3.1973,2
HON12,2012-04-05 03:00,5,3.2048,3.2048,3.2023,3.2023,2
HON12,2012-04-05 04:00,5,3.1948,3.1948,3.1948,3.1948,1
HON12,2012-04-05 04:30,5,3.188,3.188,3.1871,3.1871,25
HON12,2012-04-05 05:30,5,3.1798,3.1832,3.1787,3.1832,19
HON12,2012-04-05 06:00,5,3.1825,3.1826,3.1762,3.1787,19
HON12,2012-04-05 06:30,5,3.179,3.1803,3.1778,3.1784,18
HON12,2012-04-05 07:00,5,3.1783,3.1783,3.1662,3.1679,32
HON12,2012-04-05 07:30,5,3.1679,3.1699,3.1642,3.1642,31
HON12,2012-04-05 08:00,5,3.1615,3.1652,3.1602,3.1647,70
HON12,2012-04-05 08:30,5,3.1629,3.1742,3.1619,3.1676,73
HON12,2012-04-05 09:00,5,3.1684,3.1693,3.1633,3.168,45
HON12,2012-04-05 09:30,5,3.1688,3.1857,3.1681,3.1805,280
HON12,2012-04-05 10:00,5,3.1815,3.1877,3.1802,3.1874,56
HON12,2012-04-05 10:30,5,3.1878,3.1882,3.1765,3.177,53
HON12,2012-04-05 11:00,5,3.1766,3.1817,3.1766,3.1817,12
HON12,2012-04-05 11:30,5,3.1803,3.1826,3.1792,3.1813,11
HON12,2012-04-05 12:00,5,3.1826,3.1857,3.182,3.1857,31
HON12,2012-04-05 12:30,5,3.1843,3.1866,3.1785,3.1817,40
HON12,2012-04-05 13:00,5,3.1829,3.1938,3.1829,3.1881,118
HON12,2012-04-05 13:30,5,3.1882,3.193,3.1879,3.1924,31
HON12,2012-04-05 14:00,5,3.1927,3.201,3.1927,3.1984,40
HON12,2012-04-05 15:00,5,3.1942,3.1942,3.192,3.192,2
HON12,2012-04-05 15:30,5,3.1934,3.1944,3.1934,3.1943,7
HON12,2012-04-05 16:00,5,3.1967,3.1967,3.1967,3.1967,1
HON12,2012-04-08 17:00,9,3.1886,3.1886,3.1763,3.1763,6
HON12,2012-04-08 18:00,9,3.1721,3.1721,3.1717,3.1717,2
HON12,2012-04-08 18:30,9,3.1717,3.1717,3.1716,3.1716,6
HON12,2012-04-08 19:00,9,3.1727,3.1727,3.1727,3.1727,1
HON12,2012-04-08 20:30,9,3.1697,3.1697,3.1697,3.1697,4
HON12,2012-04-08 21:30,9,3.1723,3.1723,3.1723,3.1723,2
HON12,2012-04-08 22:00,9,3.1742,3.1742,3.1742,3.1742,1
HON12,2012-04-08 22:30,9,3.1722,3.1722,3.1717,3.1717,2
HON12,2012-04-08 23:00,9,3.1742,3.1742,3.1742,3.1742,1
HON12,2012-04-09 00:30,9,3.1717,3.1717,3.1696,3.17,9
HON12,2012-04-09 01:00,9,3.1731,3.1742,3.1731,3.1742,2
HON12,2012-04-09 01:30,9,3.1762,3.1765,3.1762,3.1763,6
HON12,2012-04-09 02:00,9,3.1732,3.1732,3.1732,3.1732,1
HON12,2012-04-09 02:30,9,3.1723,3.1733,3.1723,3.1733,2
HON12,2012-04-09 03:00,9,3.1717,3.1717,3.1717,3.1717,1
HON12,2012-04-09 03:30,9,3.1694,3.1694,3.1694,3.1694,1
HON12,2012-04-09 04:00,9,3.1663,3.1675,3.1662,3.1675,5
HON12,2012-04-09 04:30,9,3.1663,3.1663,3.1642,3.1642,12
HON12,2012-04-09 05:00,9,3.1665,3.1667,3.1665,3.1667,2
HON12,2012-04-09 06:00,9,3.1682,3.1694,3.1678,3.1694,6
HON12,2012-04-09 06:30,9,3.1676,3.1693,3.1615,3.1617,97
HON12,2012-04-09 07:00,9,3.1607,3.1631,3.1565,3.1631,107
HON12,2012-04-09 07:30,9,3.1667,3.1677,3.1642,3.1642,3
HON12,2012-04-09 08:00,9,3.1624,3.1678,3.1576,3.1591,63
HON12,2012-04-09 08:30,9,3.159,3.1635,3.1587,3.1632,37
HON12,2012-04-09 09:00,9,3.1629,3.1629,3.1493,3.1568,113
HON12,2012-04-09 09:30,9,3.1553,3.1553,3.148,3.1526,118
HON12,2012-04-09 10:00,9,3.1504,3.1515,3.1359,3.141,68
HON12,2012-04-09 10:30,9,3.1425,3.1425,3.1325,3.1354,48
HON12,2012-04-09 11:00,9,3.1351,3.146,3.1351,3.1445,47
HON12,2012-04-09 11:30,9,3.1447,3.1537,3.1441,3.1537,79
HON12,2012-04-09 12:00,9,3.1537,3.1539,3.1497,3.1537,48
HON12,2012-04-09 12:30,9,3.1545,3.1687,3.1544,3.1687,125
HON12,2012-04-09 13:00,9,3.1696,3.1738,3.1614,3.1683,195
HON12,2012-04-09 13:30,9,3.1672,3.1699,3.1668,3.1699,78
HON12,2012-04-09 14:00,9,3.1688,3.1706,3.1674,3.1674,6
HON12,2012-04-09 14:30,9,3.1662,3.1665,3.1662,3.1665,3
HON12,2012-04-09 15:00,9,3.1664,3.1677,3.1664,3.1668,61
HON12,2012-04-09 15:30,9,3.167,3.167,3.1657,3.167,10
HON12,2012-04-09 16:00,9,3.1687,3.1687,3.1687,3.1687,1
HON12,2012-04-09 18:30,10,3.1687,3.1687,3.1687,3.1687,1
HON12,2012-04-09 19:00,10,3.1662,3.1662,3.1662,3.1662,1
HON12,2012-04-09 19:30,10,3.1687,3.1687,3.1687,3.1687,1
HON12,2012-04-09 20:30,10,3.169,3.172,3.169,3.172,5
HON12,2012-04-09 21:30,10,3.1693,3.1696,3.1693,3.1696,3
HON12,2012-04-09 22:00,10,3.1662,3.1662,3.1662,3.1662,1
HON12,2012-04-09 22:30,10,3.164,3.164,3.164,3.164,1
HON12,2012-04-10 00:30,10,3.1587,3.1612,3.1587,3.1612,3
HON12,2012-04-10 01:30,10,3.1629,3.1629,3.1629,3.1629,1
HON12,2012-04-10 02:00,10,3.1598,3.1598,3.1518,3.1518,11
HON12,2012-04-10 02:30,10,3.1512,3.1537,3.1505,3.1537,4
HON12,2012-04-10 03:30,10,3.1543,3.1565,3.1531,3.1565,33
HON12,2012-04-10 04:00,10,3.1565,3.1565,3.1565,3.1565,13
HON12,2012-04-10 04:30,10,3.157,3.157,3.1556,3.1556,3
HON12,2012-04-10 05:00,10,3.154,3.1559,3.1529,3.1559,4
HON12,2012-04-10 05:30,10,3.155,3.155,3.155,3.155,1
HON12,2012-04-10 06:00,10,3.1512,3.1512,3.1504,3.1504,2
HON12,2012-04-10 06:30,10,3.1487,3.1487,3.1471,3.1473,5
HON12,2012-04-10 07:00,10,3.1537,3.1556,3.1501,3.1501,6
HON12,2012-04-10 07:30,10,3.1491,3.1599,3.1491,3.1599,40
HON12,2012-04-10 08:00,10,3.1574,3.1576,3.1473,3.1512,154
HON12,2012-04-10 08:30,10,3.1537,3.164,3.1531,3.154,46
HON12,2012-04-10 09:00,10,3.1557,3.1557,3.136,3.1422,57
HON12,2012-04-10 09:30,10,3.1428,3.1436,3.1362,3.1394,42
HON12,2012-04-10 10:00,10,3.1394,3.1406,3.1292,3.1347,62
HON12,2012-04-10 10:30,10,3.1328,3.1329,3.1151,3.1234,51
HON12,2012-04-10 11:00,10,3.1214,3.1216,3.1099,3.1156,59
HON12,2012-04-10 11:30,10,3.127,3.127,3.1243,3.1256,10
HON12,2012-04-10 12:00,10,3.1199,3.1199,3.1197,3.1197,2
HON12,2012-04-10 12:30,10,3.1182,3.1258,3.1182,3.1182,40
HON12,2012-04-10 13:00,10,3.1212,3.1212,3.11,3.1168,92
HON12,2012-04-10 13:30,10,3.117,3.119,3.1166,3.1175,18
HON12,2012-04-10 14:00,10,3.1167,3.1167,3.1082,3.1082,7
HON12,2012-04-10 14:30,10,3.1134,3.1134,3.1134,3.1134,1
HON12,2012-04-10 15:00,10,3.1164,3.1164,3.1164,3.1164,1
HON12,2012-04-10 15:30,10,3.1101,3.1101,3.1096,3.1096,3
HON12,2012-04-10 17:00,11,3.115,3.115,3.115,3.115,1
HON12,2012-04-10 20:30,11,3.1177,3.1178,3.1177,3.1178,2
HON12,2012-04-11 02:00,11,3.1205,3.1205,3.1205,3.1205,15
HON12,2012-04-11 03:00,11,3.1083,3.1083,3.1016,3.1016,7
HON12,2012-04-11 03:30,11,3.1089,3.1098,3.1079,3.1091,7
HON12,2012-04-11 04:00,11,3.1126,3.1173,3.1126,3.1157,8
HON12,2012-04-11 04:30,11,3.1176,3.1217,3.1176,3.1215,27
HON12,2012-04-11 05:00,11,3.1251,3.1282,3.1251,3.1282,2
HON12,2012-04-11 05:30,11,3.1274,3.1274,3.1274,3.1274,1
HON12,2012-04-11 06:00,11,3.1247,3.1247,3.1239,3.1241,8
HON12,2012-04-11 06:30,11,3.1184,3.1184,3.1136,3.1136,69
HON12,2012-04-11 07:00,11,3.1152,3.116,3.1105,3.1143,131
HON12,2012-04-11 07:30,11,3.1123,3.1123,3.1066,3.1108,60
HON12,2012-04-11 08:00,11,3.1104,3.1218,3.1038,3.1199,155
HON12,2012-04-11 08:30,11,3.1169,3.1192,3.1113,3.1128,77
HON12,2012-04-11 09:00,11,3.1126,3.118,3.1073,3.118,45
HON12,2012-04-11 09:30,11,3.1231,3.1392,3.118,3.1387,205
HON12,2012-04-11 10:00,11,3.1372,3.1387,3.128,3.1378,149
HON12,2012-04-11 10:30,11,3.1368,3.1416,3.1352,3.1374,155
HON12,2012-04-11 11:00,11,3.1382,3.143,3.1348,3.1401,72
HON12,2012-04-11 11:30,11,3.1404,3.1482,3.1393,3.1402,48
HON12,2012-04-11 12:00,11,3.1404,3.1404,3.1332,3.1345,27
HON12,2012-04-11 12:30,11,3.1402,3.1402,3.1326,3.1347,50
HON12,2012-04-11 13:00,11,3.1341,3.1356,3.1276,3.1285,120
HON12,2012-04-11 13:30,11,3.1301,3.1301,3.1245,3.1245,10
HON12,2012-04-11 14:00,11,3.1264,3.1264,3.1238,3.1258,47
HON12,2012-04-11 14:30,11,3.1252,3.1252,3.1252,3.1252,1
HON12,2012-04-11 15:00,11,3.1249,3.1253,3.1249,3.1253,6
HON12,2012-04-11 19:00,12,3.1238,3.1238,3.1238,3.1238,1
HON12,2012-04-11 21:30,12,3.1238,3.1238,3.1238,3.1238,5
HON12,2012-04-12 00:30,12,3.1279,3.128,3.1279,3.128,2
HON12,2012-04-12 01:00,12,3.1291,3.1303,3.1291,3.1301,7
HON12,2012-04-12 01:30,12,3.1308,3.1319,3.1308,3.1319,10
HON12,2012-04-12 02:00,12,3.1324,3.1357,3.1324,3.1357,5
HON12,2012-04-12 03:00,12,3.1387,3.1387,3.1362,3.1362,2
HON12,2012-04-12 03:30,12,3.1387,3.1387,3.1362,3.1362,2
HON12,2012-04-12 06:00,12,3.1279,3.1279,3.1271,3.1271,3
HON12,2012-04-12 06:30,12,3.1343,3.1343,3.1308,3.1322,4
HON12,2012-04-12 07:00,12,3.1332,3.1332,3.1303,3.1303,6
HON12,2012-04-12 07:30,12,3.1263,3.1295,3.1255,3.1295,63
HON12,2012-04-12 08:00,12,3.1291,3.1295,3.118,3.1243,177
HON12,2012-04-12 08:30,12,3.1251,3.1396,3.1239,3.1376,134
HON12,2012-04-12 09:00,12,3.1431,3.1488,3.143,3.1444,300
HON12,2012-04-12 09:30,12,3.1462,3.15,3.1452,3.1476,79
HON12,2012-04-12 10:00,12,3.1481,3.1595,3.1476,3.1595,45
HON12,2012-04-12 10:30,12,3.1585,3.1628,3.1562,3.1593,97
HON12,2012-04-12 11:00,12,3.1587,3.1647,3.1582,3.1588,75
HON12,2012-04-12 11:30,12,3.159,3.1659,3.159,3.1644,20
HON12,2012-04-12 12:00,12,3.1632,3.1635,3.1596,3.1598,8
HON12,2012-04-12 12:30,12,3.1615,3.1675,3.1612,3.1621,375
HON12,2012-04-12 13:00,12,3.1616,3.1801,3.1616,3.1787,194
HON12,2012-04-12 13:30,12,3.1787,3.1787,3.1743,3.1775,36
HON12,2012-04-12 14:00,12,3.1773,3.1809,3.1766,3.1809,34
HON12,2012-04-12 15:00,12,3.1792,3.1797,3.1792,3.1797,3
HON12,2012-04-12 15:30,12,3.1802,3.1818,3.1802,3.1805,17
HON12,2012-04-12 16:00,12,3.1826,3.1827,3.1802,3.1802,3
HON12,2012-04-12 19:00,13,3.1874,3.1874,3.1863,3.1863,4
HON12,2012-04-12 20:30,13,3.1816,3.1816,3.1804,3.1804,2
HON12,2012-04-12 21:00,13,3.1693,3.1693,3.1693,3.1693,2
HON12,2012-04-12 23:00,13,3.1662,3.1662,3.1662,3.1662,1
HON12,2012-04-12 23:30,13,3.1662,3.1687,3.1662,3.1687,2
HON12,2012-04-13 00:00,13,3.1662,3.1662,3.1662,3.1662,1
HON12,2012-04-13 00:30,13,3.1687,3.1689,3.1686,3.1688,9
HON12,2012-04-13 01:00,13,3.1662,3.1662,3.1642,3.1642,3
HON12,2012-04-13 01:30,13,3.165,3.165,3.165,3.165,1
HON12,2012-04-13 02:00,13,3.1687,3.1687,3.1662,3.1662,2
HON12,2012-04-13 02:30,13,3.1687,3.1687,3.1675,3.1678,7
HON12,2012-04-13 03:00,13,3.1683,3.1683,3.163,3.1631,4
HON12,2012-04-13 04:00,13,3.1642,3.1687,3.1642,3.1687,3
HON12,2012-04-13 04:30,13,3.1662,3.1687,3.1662,3.1687,2
HON12,2012-04-13 06:00,13,3.1695,3.1753,3.1695,3.1753,26
HON12,2012-04-13 06:30,13,3.1753,3.1769,3.1721,3.1721,58
HON12,2012-04-13 07:00,13,3.1696,3.1785,3.1689,3.1776,351
HON12,2012-04-13 07:30,13,3.1759,3.1827,3.1751,3.1818,37
HON12,2012-04-13 08:00,13,3.1822,3.1926,3.169,3.1699,594
HON12,2012-04-13 08:30,13,3.1728,3.1765,3.17,3.1703,130
HON12,2012-04-13 09:00,13,3.1702,3.1726,3.1587,3.1618,72
HON12,2012-04-13 09:30,13,3.1631,3.1763,3.162,3.1736,128
HON12,2012-04-13 10:00,13,3.1723,3.1814,3.1711,3.1744,236
HON12,2012-04-13 10:30,13,3.1748,3.1769,3.172,3.1736,106
HON12,2012-04-13 11:00,13,3.1739,3.1757,3.1706,3.1719,63
HON12,2012-04-13 11:30,13,3.1736,3.1784,3.1736,3.1783,67
HON12,2012-04-13 12:00,13,3.1791,3.1839,3.1781,3.1817,116
HON12,2012-04-13 12:30,13,3.1811,3.1815,3.1782,3.1799,57
HON12,2012-04-13 13:00,13,3.1806,3.1872,3.1802,3.182,284
HON12,2012-04-13 13:30,13,3.1825,3.1825,3.1813,3.1817,29
HON12,2012-04-13 14:00,13,3.1822,3.1859,3.1822,3.1841,27
HON12,2012-04-15 20:00,16,3.161,3.161,3.161,3.161,1
HON12,2012-04-15 20:30,16,3.1623,3.1623,3.1618,3.1618,2
HON12,2012-04-15 21:00,16,3.1603,3.1603,3.1603,3.1603,1
HON12,2012-04-15 22:00,16,3.1596,3.1597,3.1593,3.1597,9
HON12,2012-04-15 22:30,16,3.1581,3.1581,3.1553,3.1553,9
HON12,2012-04-15 23:00,16,3.1584,3.1584,3.1584,3.1584,4
HON12,2012-04-15 23:30,16,3.1589,3.1589,3.1589,3.1589,1
HON12,2012-04-16 00:00,16,3.1566,3.1566,3.1565,3.1566,4
HON12,2012-04-16 01:30,16,3.1568,3.1568,3.1568,3.1568,1
HON12,2012-04-16 02:00,16,3.1495,3.1495,3.1494,3.1494,2
HON12,2012-04-16 02:30,16,3.1546,3.1546,3.1505,3.1505,3
HON12,2012-04-16 03:30,16,3.1527,3.159,3.1527,3.1585,13
HON12,2012-04-16 04:00,16,3.1552,3.1592,3.1551,3.1592,16
HON12,2012-04-16 04:30,16,3.1596,3.1613,3.1588,3.1613,8
HON12,2012-04-16 05:00,16,3.1618,3.1618,3.16,3.1612,5
HON12,2012-04-16 05:30,16,3.1608,3.1608,3.1591,3.1596,9
HON12,2012-04-16 06:00,16,3.1599,3.1608,3.1576,3.1592,11
HON12,2012-04-16 06:30,16,3.1586,3.1608,3.1536,3.1537,50
HON12,2012-04-16 07:00,16,3.1534,3.1541,3.1495,3.1516,65
HON12,2012-04-16 07:30,16,3.1525,3.1605,3.1497,3.1506,34
HON12,2012-04-16 08:00,16,3.1509,3.1542,3.1465,3.1498,91
HON12,2012-04-16 08:30,16,3.1516,3.157,3.1488,3.1535,206
HON12,2012-04-16 09:00,16,3.1531,3.1531,3.1295,3.1387,205
HON12,2012-04-16 09:30,16,3.1408,3.1443,3.1389,3.1414,39
HON12,2012-04-16 10:00,16,3.1382,3.14,3.1293,3.1299,180
HON12,2012-04-16 10:30,16,3.1305,3.1324,3.126,3.129,88
HON12,2012-04-16 11:00,16,3.1269,3.1279,3.1219,3.1279,34
HON12,2012-04-16 11:30,16,3.1273,3.1301,3.1273,3.1301,3
HON12,2012-04-16 12:00,16,3.1312,3.1322,3.1286,3.132,16
HON12,2012-04-16 12:30,16,3.1357,3.1376,3.1292,3.1294,7
HON12,2012-04-16 13:00,16,3.135,3.1381,3.1265,3.128,130
HON12,2012-04-16 13:30,16,3.1312,3.1312,3.1281,3.1281,15
HON12,2012-04-16 14:00,16,3.1287,3.1349,3.1287,3.1314,62
HON12,2012-04-16 15:30,16,3.1283,3.1283,3.1283,3.1283,5
HON12,2012-04-16 17:00,17,3.1298,3.1298,3.1298,3.1298,1
HON12,2012-04-16 19:30,17,3.1296,3.1296,3.1296,3.1296,1
HON12,2012-04-16 21:00,17,3.1267,3.1267,3.1267,3.1267,1
HON12,2012-04-16 22:30,17,3.124,3.1247,3.124,3.1247,2
HON12,2012-04-17 00:00,17,3.1243,3.1256,3.1243,3.1256,2
HON12,2012-04-17 01:30,17,3.1206,3.1206,3.1204,3.1204,4
HON12,2012-04-17 02:30,17,3.1262,3.1269,3.1262,3.1262,3
HON12,2012-04-17 03:30,17,3.1367,3.14,3.1367,3.1367,36
HON12,2012-04-17 04:00,17,3.1393,3.144,3.1391,3.1407,41
HON12,2012-04-17 04:30,17,3.1409,3.1419,3.1407,3.1419,8
HON12,2012-04-17 05:00,17,3.1378,3.1391,3.1378,3.1383,4
HON12,2012-04-17 05:30,17,3.133,3.133,3.1297,3.1297,2
HON12,2012-04-17 06:00,17,3.13,3.1337,3.13,3.1337,5
HON12,2012-04-17 06:30,17,3.1306,3.1306,3.1267,3.1277,17
HON12,2012-04-17 07:00,17,3.125,3.1298,3.1224,3.129,89
HON12,2012-04-17 07:30,17,3.1266,3.1322,3.1242,3.1255,67
HON12,2012-04-17 08:00,17,3.125,3.133,3.122,3.1315,56
HON12,2012-04-17 08:30,17,3.1322,3.1336,3.1297,3.1297,17
HON12,2012-04-17 09:00,17,3.1319,3.1424,3.1319,3.1369,17
HON12,2012-04-17 09:30,17,3.14,3.14,3.1266,3.1269,149
HON12,2012-04-17 10:00,17,3.128,3.1318,3.1246,3.1279,101
HON12,2012-04-17 10:30,17,3.1286,3.1299,3.1242,3.1268,146
HON12,2012-04-17 11:00,17,3.1271,3.1274,3.115,3.123,123
HON12,2012-04-17 11:30,17,3.123,3.1249,3.1215,3.1242,19
HON12,2012-04-17 12:00,17,3.1273,3.1273,3.1227,3.126,33
HON12,2012-04-17 12:30,17,3.1238,3.1342,3.1234,3.1342,60
HON12,2012-04-17 13:00,17,3.1337,3.1395,3.133,3.1375,261
HON12,2012-04-17 13:30,17,3.1374,3.1376,3.1374,3.1376,5
HON12,2012-04-17 14:00,17,3.1384,3.1384,3.136,3.136,5
HON12,2012-04-17 15:30,17,3.1355,3.1355,3.1355,3.1355,4
HON12,2012-04-17 17:00,18,3.1366,3.1366,3.1366,3.1366,1
HON12,2012-04-17 19:00,18,3.1307,3.1307,3.1307,3.1307,1
HON12,2012-04-17 19:30,18,3.1347,3.1347,3.1347,3.1347,1
HON12,2012-04-18 00:00,18,3.1347,3.1347,3.1347,3.1347,14
HON12,2012-04-18 00:30,18,3.1345,3.1347,3.1345,3.1347,29
HON12,2012-04-18 01:30,18,3.1346,3.1346,3.1346,3.1346,1
HON12,2012-04-18 02:00,18,3.128,3.128,3.1254,3.1254,6
HON12,2012-04-18 02:30,18,3.1256,3.1271,3.1225,3.1264,8
HON12,2012-04-18 03:00,18,3.1288,3.1288,3.1264,3.1264,5
HON12,2012-04-18 03:30,18,3.1271,3.1271,3.123,3.123,13
HON12,2012-04-18 04:00,18,3.1241,3.1241,3.1137,3.1137,5
HON12,2012-04-18 04:30,18,3.1117,3.1147,3.1106,3.1145,17
HON12,2012-04-18 05:30,18,3.116,3.1161,3.1153,3.1153,3
HON12,2012-04-18 06:00,18,3.1145,3.1145,3.1129,3.1137,15
HON12,2012-04-18 06:30,18,3.1137,3.1189,3.112,3.1168,76
HON12,2012-04-18 07:00,18,3.1159,3.1238,3.1142,3.1219,492
HON12,2012-04-18 07:30,18,3.1207,3.1209,3.1128,3.1156,72
HON12,2012-04-18 08:00,18,3.1169,3.1204,3.1139,3.1183,91
HON12,2012-04-18 08:30,18,3.121,3.1225,3.1163,3.1187,52
HON12,2012-04-18 09:00,18,3.1166,3.1169,3.1111,3.112,136
HON12,2012-04-18 09:30,18,3.1168,3.1222,3.1083,3.1083,231
HON12,2012-04-18 10:00,18,3.1048,3.1048,3.0983,3.1024,183
HON12,2012-04-18 10:30,18,3.103,3.1059,3.101,3.1051,67
HON12,2012-04-18 11:00,18,3.1072,3.1119,3.1072,3.1084,20
HON12,2012-04-18 11:30,18,3.109,3.1097,3.1064,3.1073,61
HON12,2012-04-18 12:00,18,3.1063,3.1256,3.1047,3.1192,234
HON12,2012-04-18 12:30,18,3.1205,3.1231,3.1134,3.1134,32
HON12,2012-04-18 13:00,18,3.1163,3.1272,3.1103,3.1249,157
HON12,2012-04-18 13:30,18,3.1251,3.1272,3.1237,3.1269,32
HON12,2012-04-18 14:00,18,3.1278,3.1281,3.1264,3.128,16
HON12,2012-04-18 14:30,18,3.1283,3.1283,3.1282,3.1282,3
HON12,2012-04-18 18:00,19,3.1286,3.1286,3.1286,3.1286,2
HON12,2012-04-18 20:00,19,3.1306,3.1306,3.1306,3.1306,1
HON12,2012-04-18 22:30,19,3.1348,3.1348,3.1348,3.1348,4
HON12,2012-04-18 23:00,19,3.1345,3.1345,3.1334,3.1334,4
HON12,2012-04-18 23:30,19,3.1334,3.1334,3.1334,3.1334,9
HON12,2012-04-19 00:00,19,3.1332,3.1334,3.1332,3.1334,3
HON12,2012-04-19 00:30,19,3.1323,3.1323,3.1323,3.1323,7
HON12,2012-04-19 01:00,19,3.1323,3.1323,3.1315,3.1321,22
HON12,2012-04-19 01:30,19,3.1321,3.1341,3.1286,3.1286,76
HON12,2012-04-19 02:00,19,3.1284,3.1349,3.1284,3.134,57
HON12,2012-04-19 02:30,19,3.1332,3.1361,3.1324,3.1355,21
HON12,2012-04-19 03:00,19,3.1347,3.1403,3.1339,3.1403,21
HON12,2012-04-19 03:30,19,3.1353,3.138,3.1353,3.138,15
HON12,2012-04-19 04:00,19,3.1403,3.1439,3.1396,3.1435,5
HON12,2012-04-19 04:30,19,3.1455,3.1458,3.144,3.1458,29
HON12,2012-04-19 05:00,19,3.1396,3.1396,3.1396,3.1396,1
HON12,2012-04-19 05:30,19,3.1386,3.1386,3.1353,3.1353,3
HON12,2012-04-19 06:00,19,3.1374,3.1403,3.1356,3.138,56
HON12,2012-04-19 06:30,19,3.1353,3.1418,3.1348,3.1418,11
HON12,2012-04-19 07:00,19,3.1413,3.1422,3.1378,3.1398,49
HON12,2012-04-19 07:30,19,3.1384,3.1412,3.1319,3.1353,120
HON12,2012-04-19 08:00,19,3.1351,3.1487,3.134,3.144,182
HON12,2012-04-19 08:30,19,3.1408,3.1463,3.1407,3.1461,26
HON12,2012-04-19 09:00,19,3.1439,3.1439,3.133,3.1383,48
HON12,2012-04-19 09:30,19,3.1353,3.1495,3.1348,3.1454,146
HON12,2012-04-19 10:00,19,3.1445,3.1445,3.131,3.135,264
HON12,2012-04-19 10:30,19,3.1349,3.1364,3.1311,3.1341,94
HON12,2012-04-19 11:00,19,3.1349,3.1384,3.1194,3.1211,78
HON12,2012-04-19 11:30,19,3.119,3.1284,3.1186,3.1269,79
HON12,2012-04-19 12:00,19,3.1257,3.1297,3.1208,3.1266,104
HON12,2012-04-19 12:30,19,3.1266,3.1314,3.1239,3.1295,84
HON12,2012-04-19 13:00,19,3.1279,3.1335,3.1197,3.1321,361
HON12,2012-04-19 13:30,19,3.1309,3.1315,3.1247,3.1301,36
HON12,2012-04-19 14:00,19,3.1299,3.132,3.1273,3.13,109
HON12,2012-04-19 14:30,19,3.1295,3.1322,3.1286,3.1317,29
HON12,2012-04-19 15:00,19,3.1328,3.1328,3.1328,3.1328,1
HON12,2012-04-19 15:30,19,3.1335,3.1343,3.1335,3.1343,2
HON12,2012-04-19 21:30,20,3.1301,3.1301,3.1301,3.1301,2
HON12,2012-04-19 22:00,20,3.1317,3.1317,3.1317,3.1317,1
HON12,2012-04-20 01:30,20,3.1368,3.1368,3.1368,3.1368,1
HON12,2012-04-20 02:00,20,3.1325,3.1325,3.1321,3.1321,5
HON12,2012-04-20 02:30,20,3.1344,3.1385,3.1344,3.1385,26
HON12,2012-04-20 03:00,20,3.142,3.142,3.1394,3.1395,6
HON12,2012-04-20 03:30,20,3.1388,3.1388,3.133,3.1351,23
HON12,2012-04-20 04:00,20,3.136,3.137,3.1329,3.1329,7
HON12,2012-04-20 04:30,20,3.1315,3.1356,3.1313,3.1356,5
HON12,2012-04-20 05:00,20,3.1417,3.1448,3.1417,3.143,8
HON12,2012-04-20 05:30,20,3.1452,3.1452,3.1452,3.1452,3
HON12,2012-04-20 06:00,20,3.1433,3.145,3.1429,3.1449,17
HON12,2012-04-20 06:30,20,3.1436,3.1466,3.1436,3.1466,4
HON12,2012-04-20 07:00,20,3.1475,3.1556,3.1467,3.1528,140
HON12,2012-04-20 07:30,20,3.1508,3.1518,3.1432,3.147,154
HON12,2012-04-20 08:00,20,3.1466,3.1525,3.1464,3.1483,298
HON12,2012-04-20 08:30,20,3.1491,3.1546,3.1462,3.1546,100
HON12,2012-04-20 09:00,20,3.156,3.1616,3.155,3.1588,136
HON12,2012-04-20 09:30,20,3.1596,3.1647,3.1546,3.1562,145
HON12,2012-04-20 10:00,20,3.157,3.1574,3.151,3.1537,120
HON12,2012-04-20 10:30,20,3.1535,3.1583,3.1513,3.156,104
HON12,2012-04-20 11:00,20,3.1561,3.1584,3.1519,3.1545,134
HON12,2012-04-20 11:30,20,3.155,3.1575,3.154,3.1566,89
HON12,2012-04-20 12:00,20,3.1573,3.1589,3.1522,3.1544,56
HON12,2012-04-20 12:30,20,3.1541,3.1562,3.1518,3.1518,77
HON12,2012-04-20 13:00,20,3.1507,3.1509,3.1325,3.1423,195
HON12,2012-04-20 13:30,20,3.1431,3.1448,3.1431,3.1448,8
HON12,2012-04-20 14:00,20,3.1452,3.1479,3.1447,3.1461,15
HON12,2012-04-20 14:30,20,3.1484,3.1509,3.1482,3.1502,20
HON12,2012-04-20 15:00,20,3.1482,3.1482,3.1482,3.1482,1
HON12,2012-04-20 15:30,20,3.1483,3.1502,3.1483,3.15,23
HON12,2012-04-22 17:30,23,3.1429,3.1438,3.1429,3.1438,2
HON12,2012-04-22 21:30,23,3.1407,3.1407,3.1407,3.1407,1
HON12,2012-04-22 22:00,23,3.1447,3.1447,3.1447,3.1447,1
HON12,2012-04-22 22:30,23,3.1454,3.1465,3.1454,3.1465,3
HON12,2012-04-23 01:30,23,3.1418,3.1431,3.1397,3.1397,5
HON12,2012-04-23 03:00,23,3.127,3.1293,3.127,3.1293,2
HON12,2012-04-23 03:30,23,3.1257,3.1257,3.1257,3.1257,2
HON12,2012-04-23 04:00,23,3.1291,3.1291,3.1291,3.1291,3
HON12,2012-04-23 04:30,23,3.1232,3.124,3.1232,3.124,2
HON12,2012-04-23 05:00,23,3.1262,3.1262,3.1262,3.1262,1
HON12,2012-04-23 05:30,23,3.125,3.125,3.125,3.125,2
HON12,2012-04-23 06:00,23,3.1227,3.1236,3.1227,3.1236,3
HON12,2012-04-23 06:30,23,3.1262,3.1262,3.1238,3.1241,5
HON12,2012-04-23 07:00,23,3.1205,3.1205,3.1175,3.1194,35
HON12,2012-04-23 07:30,23,3.1212,3.1278,3.1176,3.1176,49
HON12,2012-04-23 08:00,23,3.1194,3.1224,3.1134,3.1215,213
HON12,2012-04-23 08:30,23,3.119,3.1246,3.1176,3.1246,100
HON12,2012-04-23 09:00,23,3.1243,3.1243,3.1135,3.117,48
HON12,2012-04-23 09:30,23,3.119,3.1317,3.1185,3.1242,108
HON12,2012-04-23 10:00,23,3.1235,3.1259,3.1137,3.1167,111
HON12,2012-04-23 10:30,23,3.1158,3.1253,3.1153,3.1223,57
HON12,2012-04-23 11:00,23,3.124,3.1287,3.1234,3.1279,71
HON12,2012-04-23 11:30,23,3.1279,3.1283,3.1248,3.1261,40
HON12,2012-04-23 12:00,23,3.1269,3.1369,3.1264,3.1369,82
HON12,2012-04-23 12:30,23,3.1362,3.1436,3.135,3.1357,99
HON12,2012-04-23 13:00,23,3.1353,3.148,3.1353,3.1468,187
HON12,2012-04-23 13:30,23,3.146,3.1479,3.146,3.1469,18
HON12,2012-04-23 14:00,23,3.1462,3.1486,3.1462,3.1485,25
HON12,2012-04-23 14:30,23,3.15,3.1501,3.1488,3.1488,4
HON12,2012-04-23 15:00,23,3.148,3.148,3.1467,3.1468,30
HON12,2012-04-23 15:30,23,3.1473,3.1474,3.1462,3.1468,13
HON12,2012-04-23 16:00,23,3.1479,3.1482,3.1479,3.1482,16
HON12,2012-04-23 19:00,24,3.1442,3.1442,3.1442,3.1442,1
HON12,2012-04-23 19:30,24,3.1467,3.1467,3.1467,3.1467,1
HON12,2012-04-23 20:00,24,3.1483,3.1483,3.1483,3.1483,1
HON12,2012-04-23 20:30,24,3.1459,3.1459,3.1459,3.1459,1
HON12,2012-04-23 21:30,24,3.146,3.147,3.146,3.147,2
HON12,2012-04-23 22:00,24,3.1443,3.1444,3.1442,3.1444,3
HON12,2012-04-23 22:30,24,3.1429,3.143,3.1414,3.1414,3
HON12,2012-04-23 23:00,24,3.1412,3.1415,3.1412,3.1415,2
HON12,2012-04-23 23:30,24,3.1415,3.1415,3.1415,3.1415,1
HON12,2012-04-24 00:00,24,3.1415,3.1415,3.1409,3.1409,2
HON12,2012-04-24 01:30,24,3.1416,3.1416,3.1416,3.1416,3
HON12,2012-04-24 02:30,24,3.138,3.138,3.1375,3.138,3
HON12,2012-04-24 03:00,24,3.1402,3.1405,3.1396,3.1396,3
HON12,2012-04-24 03:30,24,3.1387,3.1388,3.1387,3.1388,4
HON12,2012-04-24 04:00,24,3.1415,3.1417,3.1415,3.1417,2
HON12,2012-04-24 04:30,24,3.1414,3.1414,3.1414,3.1414,1
HON12,2012-04-24 05:00,24,3.1367,3.1367,3.133,3.133,4
HON12,2012-04-24 05:30,24,3.1342,3.1342,3.1342,3.1342,2
HON12,2012-04-24 06:00,24,3.1387,3.1392,3.1387,3.1392,4
HON12,2012-04-24 06:30,24,3.1388,3.1442,3.1388,3.1442,8
HON12,2012-04-24 07:00,24,3.1431,3.1438,3.1398,3.1398,18
HON12,2012-04-24 07:30,24,3.1388,3.1405,3.1338,3.1343,27
HON12,2012-04-24 08:00,24,3.1337,3.1505,3.1331,3.1455,136
HON12,2012-04-24 08:30,24,3.1478,3.1478,3.1363,3.1373,80
HON12,2012-04-24 09:00,24,3.1443,3.1446,3.1347,3.1392,41
HON12,2012-04-24 09:30,24,3.1423,3.1452,3.1367,3.1392,35
HON12,2012-04-24 10:00,24,3.1375,3.1394,3.1353,3.1363,39
HON12,2012-04-24 10:30,24,3.1373,3.1382,3.1357,3.1375,13
HON12,2012-04-24 11:00,24,3.1371,3.1392,3.1343,3.1381,63
HON12,2012-04-24 11:30,24,3.1386,3.1416,3.1343,3.1343,185
HON12,2012-04-24 12:00,24,3.1341,3.1341,3.1279,3.1305,74
HON12,2012-04-24 12:30,24,3.1308,3.1328,3.1285,3.1299,106
HON12,2012-04-24 13:00,24,3.1283,3.1394,3.1283,3.138,383
HON12,2012-04-24 13:30,24,3.1384,3.1399,3.1382,3.1399,53
HON12,2012-04-24 14:00,24,3.1398,3.1417,3.1389,3.139,89
HON12,2012-04-24 14:30,24,3.138,3.138,3.1374,3.1375,16
HON12,2012-04-24 15:30,24,3.1441,3.1441,3.1441,3.1441,2
HON12,2012-04-24 16:00,24,3.1441,3.1441,3.1441,3.1441,1
HON12,2012-04-24 18:00,25,3.1467,3.1467,3.1467,3.1467,1
HON12,2012-04-24 19:00,25,3.145,3.145,3.1436,3.1436,4
HON12,2012-04-24 21:30,25,3.1436,3.1438,3.1436,3.1438,2
HON12,2012-04-25 01:30,25,3.1435,3.1444,3.1412,3.1412,8
HON12,2012-04-25 02:00,25,3.1459,3.1467,3.1459,3.1467,2
HON12,2012-04-25 02:30,25,3.1481,3.1481,3.1442,3.1465,10
HON12,2012-04-25 03:00,25,3.1465,3.1517,3.1465,3.1517,10
HON12,2012-04-25 03:30,25,3.1494,3.1518,3.1494,3.1518,2
HON12,2012-04-25 04:00,25,3.1514,3.1517,3.1508,3.1508,3
HON12,2012-04-25 04:30,25,3.149,3.15,3.1489,3.1489,5
HON12,2012-04-25 05:00,25,3.1539,3.1557,3.1523,3.1532,12
HON12,2012-04-25 06:00,25,3.1549,3.155,3.1541,3.1544,11
HON12,2012-04-25 06:30,25,3.1524,3.1581,3.1524,3.1574,20
HON12,2012-04-25 07:00,25,3.1583,3.1629,3.1583,3.1629,28
HON12,2012-04-25 07:30,25,3.1579,3.1597,3.127,3.1339,145
HON12,2012-04-25 08:00,25,3.1351,3.1524,3.1315,3.1498,248
HON12,2012-04-25 08:30,25,3.1488,3.1506,3.1367,3.142,63
HON12,2012-04-25 09:00,25,3.1422,3.1458,3.1422,3.1439,132
HON12,2012-04-25 09:30,25,3.1443,3.1485,3.1292,3.1356,283
HON12,2012-04-25 10:00,25,3.1356,3.1419,3.1332,3.1401,214
HON12,2012-04-25 10:30,25,3.1402,3.146,3.1385,3.1409,150
HON12,2012-04-25 11:00,25,3.1417,3.1417,3.1376,3.1382,51
HON12,2012-04-25 11:30,25,3.1408,3.152,3.1354,3.152,235
HON12,2012-04-25 12:00,25,3.1525,3.1591,3.1507,3.1525,80
HON12,2012-04-25 12:30,25,3.1539,3.1626,3.1539,3.1616,175
HON12,2012-04-25 13:00,25,3.1564,3.1704,3.1559,3.1671,230
HON12,2012-04-25 13:30,25,3.1666,3.1675,3.1654,3.166,61
HON12,2012-04-25 14:00,25,3.1657,3.1686,3.1657,3.1667,36
HON12,2012-04-25 14:30,25,3.1654,3.169,3.1653,3.1682,20
HON12,2012-04-25 15:00,25,3.1682,3.1696,3.167,3.1686,7
HON12,2012-04-25 15:30,25,3.1693,3.1693,3.1693,3.1693,1
HON12,2012-04-25 17:00,26,3.168,3.168,3.168,3.168,1
HON12,2012-04-25 19:00,26,3.1695,3.1695,3.1695,3.1695,1
HON12,2012-04-25 20:00,26,3.1693,3.1693,3.169,3.1693,9
HON12,2012-04-25 20:30,26,3.1686,3.1686,3.1686,3.1686,1
HON12,2012-04-25 22:00,26,3.1692,3.1694,3.1692,3.1694,8
HON12,2012-04-26 00:30,26,3.1674,3.1689,3.1674,3.1689,2
HON12,2012-04-26 01:30,26,3.1681,3.1682,3.168,3.1682,10
HON12,2012-04-26 02:00,26,3.1674,3.169,3.1664,3.169,66
HON12,2012-04-26 02:30,26,3.1706,3.1727,3.1698,3.1714,80
HON12,2012-04-26 03:00,26,3.1722,3.173,3.1706,3.1714,48
HON12,2012-04-26 03:30,26,3.1722,3.1726,3.1698,3.1699,46
HON12,2012-04-26 04:00,26,3.1707,3.1728,3.1707,3.1711,39
HON12,2012-04-26 04:30,26,3.1726,3.1728,3.1721,3.1723,4
HON12,2012-04-26 05:00,26,3.1714,3.1715,3.17,3.1715,6
HON12,2012-04-26 05:30,26,3.1732,3.1732,3.1732,3.1732,1
HON12,2012-04-26 06:00,26,3.1724,3.1761,3.1724,3.176,123
HON12,2012-04-26 06:30,26,3.178,3.183,3.1777,3.1805,102
HON12,2012-04-26 07:00,26,3.1818,3.183,3.1803,3.1813,53
HON12,2012-04-26 07:30,26,3.1809,3.183,3.1764,3.1793,144
HON12,2012-04-26 08:00,26,3.1794,3.1947,3.1794,3.1856,293
HON12,2012-04-26 08:30,26,3.1856,3.1912,3.181,3.1829,148
HON12,2012-04-26 09:00,26,3.1828,3.1951,3.1828,3.1947,188
HON12,2012-04-26 09:30,26,3.1947,3.2097,3.1906,3.2001,564
HON12,2012-04-26 10:00,26,3.1998,3.2051,3.1985,3.2019,290
HON12,2012-04-26 10:30,26,3.2018,3.2018,3.195,3.1969,65
HON12,2012-04-26 11:00,26,3.1962,3.1987,3.1961,3.1969,107
HON12,2012-04-26 11:30,26,3.1952,3.2009,3.1947,3.2002,109
HON12,2012-04-26 12:00,26,3.1977,3.2025,3.1946,3.2023,45
HON12,2012-04-26 12:30,26,3.2021,3.2049,3.2,3.2009,84
HON12,2012-04-26 13:00,26,3.2024,3.2033,3.1965,3.1986,242
HON12,2012-04-26 13:30,26,3.1984,3.2022,3.197,3.2022,39
HON12,2012-04-26 14:00,26,3.2024,3.205,3.2023,3.2029,38
HON12,2012-04-26 14:30,26,3.2017,3.2017,3.1991,3.1991,14
HON12,2012-04-26 15:30,26,3.2026,3.2031,3.2015,3.2016,10
HON12,2012-04-26 19:00,27,3.1926,3.1926,3.1921,3.1921,6
HON12,2012-04-26 20:30,27,3.1881,3.1906,3.1862,3.1906,4
HON12,2012-04-27 00:30,27,3.1873,3.1873,3.1873,3.1873,1
HON12,2012-04-27 01:30,27,3.1855,3.1857,3.1855,3.1857,3
HON12,2012-04-27 02:00,27,3.1831,3.1869,3.1831,3.1869,2
HON12,2012-04-27 02:30,27,3.186,3.186,3.186,3.186,1
HON12,2012-04-27 03:00,27,3.1872,3.1872,3.1806,3.1806,26
HON12,2012-04-27 03:30,27,3.1824,3.1824,3.177,3.1801,85
HON12,2012-04-27 04:00,27,3.1819,3.1824,3.1793,3.1818,19
HON12,2012-04-27 04:30,27,3.1818,3.182,3.178,3.178,12
HON12,2012-04-27 05:00,27,3.1775,3.1778,3.1748,3.1759,106
HON12,2012-04-27 05:30,27,3.1767,3.1797,3.1764,3.1797,7
HON12,2012-04-27 06:00,27,3.1824,3.1825,3.1824,3.1825,3
HON12,2012-04-27 06:30,27,3.1822,3.1847,3.1819,3.1847,35
HON12,2012-04-27 07:00,27,3.1852,3.1866,3.1851,3.186,7
HON12,2012-04-27 07:30,27,3.183,3.1897,3.1816,3.1867,77
HON12,2012-04-27 08:00,27,3.1865,3.1924,3.1835,3.187,119
HON12,2012-04-27 08:30,27,3.1865,3.193,3.1808,3.1857,201
HON12,2012-04-27 09:00,27,3.1847,3.185,3.1778,3.1802,82
HON12,2012-04-27 09:30,27,3.1825,3.1859,3.182,3.1822,57
HON12,2012-04-27 10:00,27,3.1818,3.182,3.1728,3.1748,142
HON12,2012-04-27 10:30,27,3.1762,3.1776,3.1725,3.1769,132
HON12,2012-04-27 11:00,27,3.1783,3.1814,3.1755,3.1802,106
HON12,2012-04-27 11:30,27,3.181,3.181,3.1773,3.1796,40
HON12,2012-04-27 12:00,27,3.1792,3.1807,3.1749,3.18,85
HON12,2012-04-27 12:30,27,3.181,3.181,3.1737,3.1788,57
HON12,2012-04-27 13:00,27,3.1792,3.1895,3.1792,3.1847,147
HON12,2012-04-27 13:30,27,3.1845,3.1856,3.182,3.1849,30
HON12,2012-04-27 14:00,27,3.184,3.189,3.184,3.1843,90
HON12,2012-04-27 14:30,27,3.1835,3.184,3.1808,3.1809,17
HON12,2012-04-27 15:00,27,3.1812,3.1812,3.1808,3.1808,2
HON12,2012-04-27 15:30,27,3.1841,3.1841,3.1841,3.1841,2
HON12,2012-04-29 18:30,30,3.1804,3.1804,3.1804,3.1804,1
HON12,2012-04-30 01:00,30,3.1861,3.1886,3.1861,3.1886,3
HON12,2012-04-30 01:30,30,3.1868,3.1868,3.1851,3.1851,5
HON12,2012-04-30 02:00,30,3.1851,3.1862,3.1799,3.1799,37
HON12,2012-04-30 02:30,30,3.1823,3.1837,3.1823,3.1837,8
HON12,2012-04-30 03:00,30,3.1817,3.1819,3.1808,3.181,14
HON12,2012-04-30 03:30,30,3.1778,3.1808,3.1774,3.1774,4
HON12,2012-04-30 04:00,30,3.1796,3.1817,3.1759,3.1759,22
HON12,2012-04-30 04:30,30,3.1761,3.1774,3.1748,3.1768,23
HON12,2012-04-30 05:00,30,3.1749,3.1764,3.1748,3.1755,6
HON12,2012-04-30 05:30,30,3.178,3.1782,3.1778,3.1782,6
HON12,2012-04-30 06:00,30,3.1784,3.1784,3.1784,3.1784,1
HON12,2012-04-30 06:30,30,3.1807,3.1807,3.1807,3.1807,2
HON12,2012-04-30 07:00,30,3.1803,3.182,3.1784,3.1818,45
HON12,2012-04-30 07:30,30,3.1814,3.1845,3.177,3.1789,77
HON12,2012-04-30 08:00,30,3.1791,3.1856,3.1757,3.1834,197
HON12,2012-04-30 08:30,30,3.1839,3.1874,3.1809,3.1827,137
HON12,2012-04-30 09:00,30,3.1803,3.1902,3.1794,3.1812,161
HON12,2012-04-30 09:30,30,3.1799,3.1817,3.1728,3.1728,183
HON12,2012-04-30 10:00,30,3.1733,3.1762,3.1682,3.1727,140
HON12,2012-04-30 10:30,30,3.1733,3.1809,3.1733,3.1805,84
HON12,2012-04-30 11:00,30,3.1801,3.1825,3.1779,3.1804,120
HON12,2012-04-30 11:30,30,3.1802,3.1841,3.1794,3.1841,54
HON12,2012-04-30 12:00,30,3.1838,3.1856,3.1792,3.185,58
HON12,2012-04-30 12:30,30,3.1854,3.1856,3.182,3.1833,49
HON12,2012-04-30 13:00,30,3.1841,3.1933,3.1835,3.1875,269
HON12,2012-04-30 13:30,30,3.1871,3.1885,3.1862,3.1869,38
HON12,2012-04-30 14:00,30,3.186,3.1863,3.1838,3.1844,46
HON12,2012-04-30 14:30,30,3.1815,3.1836,3.1815,3.1823,9
HON12,2012-04-30 15:00,30,3.1828,3.1833,3.1807,3.1821,36
HON12,2012-04-30 15:30,30,3.1815,3.1832,3.1815,3.1832,2
HON12,2012-04-30 18:00,1,3.18,3.18,3.18,3.18,1
HON12,2012-04-30 19:00,1,3.179,3.1808,3.1789,3.1808,4
HON12,2012-04-30 22:30,1,3.182,3.182,3.182,3.182,2
HON12,2012-05-01 01:30,1,3.178,3.178,3.178,3.178,1
HON12,2012-05-01 02:00,1,3.1779,3.1797,3.1774,3.1797,3
HON12,2012-05-01 02:30,1,3.1805,3.185,3.1805,3.185,5
HON12,2012-05-01 03:00,1,3.185,3.1915,3.185,3.1896,15
HON12,2012-05-01 03:30,1,3.1889,3.1931,3.1887,3.1894,34
HON12,2012-05-01 04:00,1,3.1907,3.1907,3.1887,3.1887,4
HON12,2012-05-01 04:30,1,3.1876,3.1876,3.1815,3.1815,4
HON12,2012-05-01 05:00,1,3.1779,3.1779,3.1681,3.1681,30
HON12,2012-05-01 06:00,1,3.1748,3.1769,3.1748,3.1769,7
HON12,2012-05-01 06:30,1,3.1792,3.18,3.1769,3.177,14
HON12,2012-05-01 07:00,1,3.1754,3.1754,3.1712,3.1713,76
HON12,2012-05-01 07:30,1,3.1712,3.1761,3.1706,3.173,144
HON12,2012-05-01 08:00,1,3.1737,3.1758,3.1689,3.1696,298
HON12,2012-05-01 08:30,1,3.171,3.1728,3.1668,3.1693,525
HON12,2012-05-01 09:00,1,3.1732,3.1956,3.1687,3.194,358
HON12,2012-05-01 09:30,1,3.1946,3.1947,3.1864,3.1913,205
HON12,2012-05-01 10:00,1,3.1914,3.1967,3.1881,3.1888,654
HON12,2012-05-01 10:30,1,3.1897,3.1918,3.185,3.1857,90
HON12,2012-05-01 11:00,1,3.1858,3.1905,3.1858,3.1905,69
HON12,2012-05-01 11:30,1,3.1902,3.1915,3.186,3.1903,37
HON12,2012-05-01 12:00,1,3.1922,3.1932,3.1861,3.1909,30
HON12,2012-05-01 12:30,1,3.1911,3.1921,3.1872,3.1918,54
HON12,2012-05-01 13:00,1,3.1922,3.193,3.1786,3.182,428
HON12,2012-05-01 13:30,1,3.1822,3.1849,3.1804,3.1832,38
HON12,2012-05-01 14:00,1,3.1819,3.1839,3.1787,3.1814,93
HON12,2012-05-01 14:30,1,3.1809,3.1809,3.1794,3.1804,8
HON12,2012-05-01 15:00,1,3.181,3.181,3.181,3.181,2
HON12,2012-05-01 15:30,1,3.1827,3.1827,3.1827,3.1827,1
HON12,2012-05-01 17:00,2,3.1829,3.183,3.1827,3.183,3
HON12,2012-05-01 17:30,2,3.1827,3.1827,3.1827,3.1827,1
HON12,2012-05-01 19:30,2,3.1828,3.1828,3.1828,3.1828,1
HON12,2012-05-01 21:00,2,3.1788,3.1788,3.1788,3.1788,1
HON12,2012-05-01 21:30,2,3.1808,3.1808,3.1808,3.1808,1
HON12,2012-05-02 00:30,2,3.1804,3.182,3.18,3.18,11
HON12,2012-05-02 01:30,2,3.1814,3.182,3.1807,3.182,3
HON12,2012-05-02 02:00,2,3.1848,3.187,3.1848,3.1858,3
HON12,2012-05-02 02:30,2,3.1824,3.1824,3.178,3.178,3
HON12,2012-05-02 03:00,2,3.1815,3.182,3.1815,3.182,2
HON12,2012-05-02 03:30,2,3.1776,3.1776,3.1775,3.1775,7
HON12,2012-05-02 04:00,2,3.1785,3.1798,3.1728,3.173,14
HON12,2012-05-02 04:30,2,3.1725,3.1769,3.1725,3.1757,4
HON12,2012-05-02 05:00,2,3.176,3.176,3.1756,3.1756,4
HON12,2012-05-02 05:30,2,3.175,3.175,3.1719,3.1719,12
HON12,2012-05-02 06:00,2,3.17,3.17,3.169,3.169,2
HON12,2012-05-02 06:30,2,3.1724,3.1755,3.171,3.1744,19
HON12,2012-05-02 07:00,2,3.1731,3.1764,3.1681,3.1719,86
HON12,2012-05-02 07:30,2,3.1697,3.1735,3.1664,3.1688,100
HON12,2012-05-02 08:00,2,3.1681,3.1739,3.1667,3.1715,290
HON12,2012-05-02 08:30,2,3.1712,3.1793,3.171,3.1774,68
HON12,2012-05-02 09:00,2,3.175,3.175,3.1685,3.1701,256
HON12,2012-05-02 09:30,2,3.1697,3.1727,3.1676,3.1721,403
HON12,2012-05-02 10:00,2,3.1715,3.1715,3.1366,3.1416,569
HON12,2012-05-02 10:30,2,3.1424,3.1482,3.1399,3.1404,123
HON12,2012-05-02 11:00,2,3.14,3.1506,3.1342,3.1477,318
HON12,2012-05-02 11:30,2,3.1475,3.154,3.1445,3.1506,91
HON12,2012-05-02 12:00,2,3.1513,3.1558,3.1442,3.1448,104
HON12,2012-05-02 12:30,2,3.1462,3.151,3.1437,3.1455,116
HON12,2012-05-02 13:00,2,3.1447,3.1482,3.1397,3.1469,417
HON12,2012-05-02 13:30,2,3.1467,3.1479,3.1438,3.1438,186
HON12,2012-05-02 14:00,2,3.1438,3.1455,3.1415,3.1415,130
HON12,2012-05-02 14:30,2,3.1423,3.146,3.1413,3.146,32
HON12,2012-05-02 15:00,2,3.1467,3.1473,3.1467,3.1473,2
HON12,2012-05-02 15:30,2,3.148,3.148,3.148,3.148,2
HON12,2012-05-02 17:00,3,3.149,3.149,3.149,3.149,1
HON12,2012-05-02 20:30,3,3.1463,3.1463,3.1463,3.1463,1
HON12,2012-05-02 22:00,3,3.1456,3.1456,3.1456,3.1456,1
HON12,2012-05-02 23:30,3,3.1455,3.1455,3.1455,3.1455,1
HON12,2012-05-03 00:30,3,3.1477,3.1477,3.1477,3.1477,1
HON12,2012-05-03 01:30,3,3.1469,3.1469,3.1442,3.1442,2
HON12,2012-05-03 02:00,3,3.1463,3.148,3.1463,3.148,3
HON12,2012-05-03 02:30,3,3.1442,3.1477,3.1433,3.1476,38
HON12,2012-05-03 03:00,3,3.147,3.1478,3.143,3.143,33
HON12,2012-05-03 03:30,3,3.1458,3.1458,3.1361,3.1361,11
HON12,2012-05-03 04:00,3,3.1342,3.1342,3.1322,3.1327,10
HON12,2012-05-03 04:30,3,3.1306,3.1306,3.1292,3.1292,2
HON12,2012-05-03 05:00,3,3.1295,3.1326,3.1295,3.1324,5
HON12,2012-05-03 05:30,3,3.1343,3.1345,3.1343,3.1345,4
HON12,2012-05-03 06:00,3,3.1359,3.1375,3.1343,3.1343,16
HON12,2012-05-03 06:30,3,3.1317,3.1347,3.1314,3.1316,21
HON12,2012-05-03 07:00,3,3.1302,3.1317,3.1241,3.1258,266
HON12,2012-05-03 07:30,3,3.1275,3.1357,3.1255,3.1327,157
HON12,2012-05-03 08:00,3,3.1327,3.1351,3.1225,3.1232,197
HON12,2012-05-03 08:30,3,3.1263,3.1277,3.1161,3.1175,123
HON12,2012-05-03 09:00,3,3.115,3.1183,3.1027,3.1087,385
HON12,2012-05-03 09:30,3,3.1097,3.1112,3.0973,3.1005,579
HON12,2012-05-03 10:00,3,3.1001,3.1053,3.0938,3.1053,966
HON12,2012-05-03 10:30,3,3.105,3.106,3.0984,3.1017,184
HON12,2012-05-03 11:00,3,3.1017,3.1019,3.0949,3.098,121
HON12,2012-05-03 11:30,3,3.0977,3.0993,3.0912,3.0915,220
HON12,2012-05-03 12:00,3,3.0918,3.0926,3.0869,3.0895,181
HON12,2012-05-03 12:30,3,3.09,3.0996,3.09,3.0996,308
HON12,2012-05-03 13:00,3,3.0982,3.0993,3.0879,3.09,397
HON12,2012-05-03 13:30,3,3.09,3.0936,3.0872,3.0893,200
HON12,2012-05-03 14:00,3,3.0897,3.0952,3.0897,3.0919,164
HON12,2012-05-03 14:30,3,3.0915,3.0929,3.0905,3.0927,29
HON12,2012-05-03 15:00,3,3.0943,3.0943,3.0943,3.0943,1
HON12,2012-05-03 15:30,3,3.0962,3.0977,3.0962,3.0977,14
HON12,2012-05-03 17:00,4,3.0977,3.0977,3.0918,3.0918,4
HON12,2012-05-03 18:00,4,3.0943,3.0943,3.0943,3.0943,1
HON12,2012-05-03 19:00,4,3.0921,3.0921,3.0921,3.0921,1
HON12,2012-05-04 01:30,4,3.0918,3.0918,3.0909,3.0909,10
HON12,2012-05-04 02:00,4,3.0906,3.0906,3.0804,3.0844,41
HON12,2012-05-04 02:30,4,3.0793,3.0793,3.0697,3.0705,36
HON12,2012-05-04 03:00,4,3.073,3.0758,3.0728,3.075,7
HON12,2012-05-04 03:30,4,3.0766,3.0793,3.076,3.0767,29
HON12,2012-05-04 04:00,4,3.0694,3.073,3.0694,3.0703,11
HON12,2012-05-04 04:30,4,3.0702,3.0733,3.0696,3.0708,47
HON12,2012-05-04 05:00,4,3.0705,3.0705,3.0615,3.0697,48
HON12,2012-05-04 05:30,4,3.0712,3.0777,3.07,3.0765,46
HON12,2012-05-04 06:00,4,3.075,3.0777,3.0712,3.0773,15
HON12,2012-05-04 06:30,4,3.0753,3.0753,3.0678,3.0691,29
HON12,2012-05-04 07:00,4,3.0671,3.0707,3.0614,3.066,251
HON12,2012-05-04 07:30,4,3.0652,3.0739,3.057,3.0594,147
HON12,2012-05-04 08:00,4,3.0585,3.0611,3.036,3.0378,663
HON12,2012-05-04 08:30,4,3.0365,3.0435,3.0296,3.0297,294
HON12,2012-05-04 09:00,4,3.0292,3.0331,3.0161,3.0195,783
HON12,2012-05-04 09:30,4,3.0163,3.0211,2.9841,2.9925,737
HON12,2012-05-04 10:00,4,2.9928,3.0108,2.9894,2.9948,638
HON12,2012-05-04 10:30,4,2.9948,2.999,2.9921,2.9973,227
HON12,2012-05-04 11:00,4,2.9968,3.0054,2.9968,3.0016,185
HON12,2012-05-04 11:30,4,3.0008,3.0011,2.9915,2.9959,236
HON12,2012-05-04 12:00,4,2.9987,3.0015,2.997,3.0007,80
HON12,2012-05-04 12:30,4,3,3.0132,3,3.0124,194
HON12,2012-05-04 13:00,4,3.0104,3.0157,3.0047,3.014,554
HON12,2012-05-04 13:30,4,3.0141,3.0176,3.0126,3.0168,53
HON12,2012-05-04 14:00,4,3.0168,3.0187,3.0088,3.0113,595
HON12,2012-05-04 14:30,4,3.0135,3.0167,3.0135,3.0167,12
HON12,2012-05-04 15:00,4,3.0155,3.0189,3.0155,3.0181,5
HON12,2012-05-04 15:30,4,3.0213,3.0215,3.021,3.021,5
HON12,2012-05-04 16:00,4,3.0241,3.0241,3.0241,3.0241,1
HON12,2012-05-06 17:00,7,3.0015,3.0015,2.9702,2.9702,10
HON12,2012-05-06 17:30,7,2.9693,2.9912,2.9693,2.9805,19
HON12,2012-05-06 18:00,7,2.9815,2.9815,2.9756,2.9756,78
HON12,2012-05-06 18:30,7,2.9775,2.979,2.977,2.977,27
HON12,2012-05-06 19:00,7,2.9785,2.9795,2.9783,2.9795,51
HON12,2012-05-06 19:30,7,2.9795,2.982,2.9795,2.982,3
HON12,2012-05-06 20:00,7,2.9768,2.9768,2.975,2.9751,4
HON12,2012-05-06 20:30,7,2.977,2.9771,2.9747,2.9754,15
HON12,2012-05-06 21:00,7,2.9808,2.9808,2.9808,2.9808,1
HON12,2012-05-06 21:30,7,2.9832,2.9832,2.9832,2.9832,1
HON12,2012-05-06 22:00,7,2.9876,2.9876,2.9876,2.9876,11
HON12,2012-05-06 22:30,7,2.9894,2.9894,2.9891,2.9891,2
HON12,2012-05-06 23:00,7,2.9932,2.9932,2.9932,2.9932,1
HON12,2012-05-06 23:30,7,2.9905,2.9905,2.9905,2.9905,1
HON12,2012-05-07 00:30,7,2.9903,2.9932,2.9901,2.9932,8
HON12,2012-05-07 01:00,7,2.995,2.995,2.9942,2.9942,3
HON12,2012-05-07 02:00,7,2.9921,2.9933,2.9916,2.9916,66
HON12,2012-05-07 02:30,7,2.9976,2.9976,2.9919,2.994,21
HON12,2012-05-07 03:00,7,2.9957,2.9971,2.9957,2.9971,2
HON12,2012-05-07 03:30,7,2.9927,2.9966,2.9927,2.9966,18
HON12,2012-05-07 04:00,7,2.9991,2.9991,2.9991,2.9991,1
HON12,2012-05-07 04:30,7,2.9967,2.997,2.9953,2.997,8
HON12,2012-05-07 05:00,7,2.9993,2.9993,2.9988,2.9988,2
HON12,2012-05-07 05:30,7,3.0022,3.0045,3.0022,3.0045,8
HON12,2012-05-07 06:00,7,3.0029,3.0062,3.0026,3.0058,40
HON12,2012-05-07 06:30,7,3.006,3.0085,3.006,3.0074,127
HON12,2012-05-07 07:00,7,3.0041,3.0068,3.0015,3.0015,38
HON12,2012-05-07 07:30,7,3.005,3.0067,2.9925,2.9925,268
HON12,2012-05-07 08:00,7,2.9922,2.9973,2.9908,2.9908,535
HON12,2012-05-07 08:30,7,2.9899,2.9913,2.9825,2.986,277
HON12,2012-05-07 09:00,7,2.9863,2.9929,2.9775,2.9786,224
HON12,2012-05-07 09:30,7,2.979,2.9804,2.972,2.9753,380
HON12,2012-05-07 10:00,7,2.9762,2.9776,2.9713,2.9755,313
HON12,2012-05-07 10:30,7,2.9764,2.9866,2.9757,2.9839,373
HON12,2012-05-07 11:00,7,2.9836,2.986,2.9771,2.9795,275
HON12,2012-05-07 11:30,7,2.9799,2.986,2.9799,2.9832,172
HON12,2012-05-07 12:00,7,2.9832,2.9847,2.9796,2.9833,129
HON12,2012-05-07 12:30,7,2.9832,2.9935,2.983,2.9887,244
HON12,2012-05-07 13:00,7,2.9882,2.9941,2.9835,2.9839,560
HON12,2012-05-07 13:30,7,2.9841,2.9855,2.9834,2.9834,99
HON12,2012-05-07 14:00,7,2.9867,2.9891,2.9851,2.988,202
HON12,2012-05-07 14:30,7,2.988,2.9886,2.9865,2.9868,51
HON12,2012-05-07 15:00,7,2.9867,2.9889,2.9867,2.9889,10
HON12,2012-05-07 15:30,7,2.9884,2.9884,2.9884,2.9884,1
HON12,2012-05-07 16:00,7,2.988,2.9881,2.988,2.9881,3
HON12,2012-05-07 17:00,8,2.9877,2.9877,2.9877,2.9877,1
HON12,2012-05-07 18:00,8,2.9908,2.9914,2.9908,2.9914,2
HON12,2012-05-07 20:00,8,2.9895,2.9895,2.9895,2.9895,3
HON12,2012-05-07 21:00,8,2.9915,2.9915,2.9907,2.9907,3
HON12,2012-05-07 21:30,8,2.9928,2.9945,2.9928,2.9938,9
HON12,2012-05-07 22:00,8,2.9938,2.996,2.9937,2.996,6
HON12,2012-05-07 22:30,8,2.9951,2.9958,2.9951,2.9958,2
HON12,2012-05-07 23:00,8,2.996,2.9962,2.996,2.9962,2
HON12,2012-05-08 00:00,8,2.9947,2.9947,2.9947,2.9947,1
HON12,2012-05-08 00:30,8,2.9964,2.9965,2.9964,2.9965,3
HON12,2012-05-08 01:00,8,2.9922,2.9922,2.9922,2.9922,2
HON12,2012-05-08 01:30,8,2.9898,2.9898,2.983,2.983,9
HON12,2012-05-08 02:00,8,2.9824,2.9824,2.979,2.9817,66
HON12,2012-05-08 02:30,8,2.9807,2.9867,2.9807,2.9867,11
HON12,2012-05-08 03:00,8,2.9842,2.9842,2.981,2.9823,14
HON12,2012-05-08 03:30,8,2.982,2.9867,2.982,2.9867,3
HON12,2012-05-08 04:00,8,2.9877,2.9888,2.9877,2.9888,6
HON12,2012-05-08 04:30,8,2.9842,2.9867,2.9829,2.9857,18
HON12,2012-05-08 05:00,8,2.986,2.986,2.9842,2.985,6
HON12,2012-05-08 05:30,8,2.983,2.983,2.9817,2.9817,2
HON12,2012-05-08 06:00,8,2.9826,2.9843,2.9804,2.9843,11
HON12,2012-05-08 06:30,8,2.9819,2.9837,2.9787,2.9837,18
HON12,2012-05-08 07:00,8,2.9834,2.9857,2.9775,2.9775,144
HON12,2012-05-08 07:30,8,2.9756,2.9831,2.9727,2.9727,164
HON12,2012-05-08 08:00,8,2.9736,2.9795,2.9681,2.9694,285
HON12,2012-05-08 08:30,8,2.9702,2.9724,2.9599,2.9635,542
HON12,2012-05-08 09:00,8,2.964,2.9649,2.956,2.9645,282
HON12,2012-05-08 09:30,8,2.9644,2.9644,2.9414,2.9449,483
HON12,2012-05-08 10:00,8,2.9438,2.9512,2.9438,2.9509,359
HON12,2012-05-08 10:30,8,2.9504,2.9684,2.9456,2.964,436
HON12,2012-05-08 11:00,8,2.9644,2.965,2.9593,2.9596,100
HON12,2012-05-08 11:30,8,2.9577,2.9627,2.952,2.9602,121
HON12,2012-05-08 12:00,8,2.959,2.9715,2.958,2.9703,259
HON12,2012-05-08 12:30,8,2.9716,2.9755,2.9694,2.9745,222
HON12,2012-05-08 13:00,8,2.9747,2.9964,2.9711,2.9961,606
HON12,2012-05-08 13:30,8,2.9946,2.9975,2.9902,2.9932,131
HON12,2012-05-08 14:00,8,2.9944,2.9952,2.9908,2.9928,191
HON12,2012-05-08 14:30,8,2.9928,2.9973,2.9923,2.9969,30
HON12,2012-05-08 15:00,8,2.9967,3.0001,2.9962,3.0001,18
HON12,2012-05-08 15:30,8,3.0003,3.0021,2.999,3.0017,40
HON12,2012-05-08 16:00,8,3.0019,3.0019,2.9992,3.0017,3
HON12,2012-05-08 17:00,9,3.001,3.001,3.001,3.001,5
HON12,2012-05-08 17:30,9,3,3.0002,2.9992,2.9992,4
HON12,2012-05-08 19:00,9,3.0005,3.0017,2.9997,3.0017,4
HON12,2012-05-08 19:30,9,3.0021,3.0021,3.0021,3.0021,4
HON12,2012-05-08 20:00,9,2.9992,2.9992,2.9992,2.9992,1
HON12,2012-05-08 20:30,9,2.9964,2.9964,2.9887,2.9887,20
HON12,2012-05-08 21:00,9,2.9885,2.9885,2.984,2.984,22
HON12,2012-05-08 21:30,9,2.9851,2.9851,2.9819,2.9819,2
HON12,2012-05-08 22:00,9,2.9818,2.9818,2.9818,2.9818,1
HON12,2012-05-08 23:30,9,2.9843,2.9843,2.9843,2.9843,1
HON12,2012-05-09 00:30,9,2.9867,2.9867,2.9867,2.9867,1
HON12,2012-05-09 01:00,9,2.9842,2.9842,2.9826,2.9826,4
HON12,2012-05-09 01:30,9,2.9828,2.9859,2.9828,2.9859,3
HON12,2012-05-09 02:00,9,2.9801,2.9801,2.9775,2.9775,35
HON12,2012-05-09 02:30,9,2.977,2.9867,2.9767,2.9867,26
HON12,2012-05-09 03:00,9,2.9897,2.9935,2.9839,2.9877,18
HON12,2012-05-09 03:30,9,2.9842,2.9853,2.9816,2.9845,9
HON12,2012-05-09 04:00,9,2.9828,2.9841,2.9808,2.9808,26
HON12,2012-05-09 04:30,9,2.9789,2.9789,2.9768,2.9776,6
HON12,2012-05-09 05:00,9,2.982,2.982,2.982,2.982,1
HON12,2012-05-09 05:30,9,2.9788,2.9788,2.9736,2.9762,8
HON12,2012-05-09 06:00,9,2.9772,2.9795,2.9755,2.9755,7
HON12,2012-05-09 06:30,9,2.9788,2.983,2.9788,2.9828,7
HON12,2012-05-09 07:00,9,2.9814,2.9822,2.9604,2.9619,310
HON12,2012-05-09 07:30,9,2.9618,2.9712,2.9604,2.962,569
HON12,2012-05-09 08:00,9,2.9618,2.9718,2.9612,2.9692,489
HON12,2012-05-09 08:30,9,2.9689,2.9797,2.9667,2.9771,282
HON12,2012-05-09 09:00,9,2.9761,2.9796,2.9691,2.9716,263
HON12,2012-05-09 09:30,9,2.9737,2.9909,2.9717,2.9834,1193
HON12,2012-05-09 10:00,9,2.979,2.9891,2.9785,2.9883,429
HON12,2012-05-09 10:30,9,2.9882,2.9996,2.9871,2.9928,374
HON12,2012-05-09 11:00,9,2.9922,2.9927,2.9835,2.9896,170
HON12,2012-05-09 11:30,9,2.988,2.988,2.9788,2.9819,69
HON12,2012-05-09 12:00,9,2.9814,2.9882,2.9814,2.9856,80
HON12,2012-05-09 12:30,9,2.9867,2.9928,2.9867,2.9928,69
HON12,2012-05-09 13:00,9,2.9933,3.0028,2.9879,3.0019,383
HON12,2012-05-09 13:30,9,3.0019,3.0019,2.994,2.9943,197
HON12,2012-05-09 14:00,9,2.9944,2.996,2.9904,2.9918,294
HON12,2012-05-09 14:30,9,2.992,2.9971,2.9915,2.9967,51
HON12,2012-05-09 15:00,9,2.9952,2.9952,2.9938,2.9948,10
HON12,2012-05-09 15:30,9,2.997,2.997,2.9964,2.9964,2
HON12,2012-05-09 19:30,10,2.995,3,2.995,3,23
HON12,2012-05-09 20:00,10,2.9998,2.9998,2.9998,2.9998,1
HON12,2012-05-09 20:30,10,3.0015,3.0015,3.0015,3.0015,1
HON12,2012-05-09 21:00,10,3.0025,3.0025,3.0015,3.0025,18
HON12,2012-05-09 21:30,10,3.0025,3.0025,3.0003,3.0003,26
HON12,2012-05-09 22:00,10,2.9902,2.9902,2.9902,2.9902,1
HON12,2012-05-09 23:30,10,2.9927,2.9927,2.9927,2.9927,1
HON12,2012-05-10 00:00,10,2.9949,2.9987,2.9949,2.9987,4
HON12,2012-05-10 01:30,10,2.9932,2.9989,2.9922,2.9989,15
HON12,2012-05-10 02:00,10,2.9966,2.9985,2.9959,2.9985,8
HON12,2012-05-10 02:30,10,2.9969,3.0033,2.9969,3.0033,19
HON12,2012-05-10 03:00,10,2.9969,3.0004,2.9952,2.9952,8
HON12,2012-05-10 03:30,10,2.9952,2.9975,2.9952,2.9965,5
HON12,2012-05-10 04:00,10,2.9964,2.9964,2.989,2.989,6
HON12,2012-05-10 04:30,10,2.9927,2.9948,2.9911,2.9945,13
HON12,2012-05-10 05:00,10,2.9902,2.9902,2.9876,2.9879,13
HON12,2012-05-10 05:30,10,2.9885,2.9927,2.9885,2.9927,6
HON12,2012-05-10 06:00,10,2.9906,2.9927,2.9868,2.9897,8
HON12,2012-05-10 06:30,10,2.9896,2.9927,2.9895,2.9903,13
HON12,2012-05-10 07:00,10,2.99,3.0039,2.99,3.0035,50
HON12,2012-05-10 07:30,10,3.0038,3.0091,2.9996,3.0033,141
HON12,2012-05-10 08:00,10,3.0034,3.0051,2.9947,3.0003,196
HON12,2012-05-10 08:30,10,2.9982,3.0032,2.9877,2.9926,428
HON12,2012-05-10 09:00,10,2.9924,2.9996,2.992,2.9931,419
HON12,2012-05-10 09:30,10,2.9925,2.9931,2.98,2.9814,382
HON12,2012-05-10 10:00,10,2.9809,2.9932,2.9773,2.9898,219
HON12,2012-05-10 10:30,10,2.9896,2.9945,2.9865,2.9881,80
HON12,2012-05-10 11:00,10,2.9863,2.9914,2.9846,2.9871,63
HON12,2012-05-10 11:30,10,2.9877,2.9924,2.9846,2.9924,60
HON12,2012-05-10 12:00,10,2.9927,2.9946,2.9895,2.9909,145
HON12,2012-05-10 12:30,10,2.9917,2.9969,2.9889,2.9945,89
HON12,2012-05-10 13:00,10,2.9938,2.9969,2.9832,2.9881,302
HON12,2012-05-10 13:30,10,2.9882,2.9896,2.9819,2.9819,404
HON12,2012-05-10 14:00,10,2.981,2.9822,2.9782,2.9803,130
HON12,2012-05-10 14:30,10,2.9796,2.9817,2.9796,2.9817,15
HON12,2012-05-10 15:00,10,2.9822,2.9851,2.9822,2.9842,6
HON12,2012-05-10 15:30,10,2.9852,2.9858,2.9766,2.977,15
HON12,2012-05-10 16:00,10,2.9794,2.9794,2.976,2.9762,14
HON12,2012-05-10 17:00,11,2.9762,2.9816,2.9762,2.9816,16
HON12,2012-05-10 18:00,11,2.9766,2.9766,2.9766,2.9766,4
HON12,2012-05-10 18:30,11,2.9752,2.9752,2.9752,2.9752,1
HON12,2012-05-10 19:00,11,2.9744,2.9744,2.9702,2.9702,9
HON12,2012-05-10 19:30,11,2.9703,2.9703,2.9697,2.9697,19
HON12,2012-05-10 20:00,11,2.97,2.97,2.9684,2.9686,6
HON12,2012-05-10 20:30,11,2.9681,2.9681,2.9667,2.9667,5
HON12,2012-05-10 21:00,11,2.9669,2.971,2.9669,2.971,4
HON12,2012-05-10 21:30,11,2.9695,2.9695,2.9692,2.9692,2
HON12,2012-05-10 22:00,11,2.9691,2.9691,2.9681,2.9681,4
HON12,2012-05-10 22:30,11,2.9678,2.969,2.9678,2.969,4
HON12,2012-05-10 23:00,11,2.9681,2.9681,2.9679,2.9679,2
HON12,2012-05-11 01:00,11,2.9647,2.9647,2.9644,2.9644,24
HON12,2012-05-11 01:30,11,2.9655,2.9671,2.9655,2.966,16
HON12,2012-05-11 02:00,11,2.9644,2.9644,2.9572,2.9578,62
HON12,2012-05-11 02:30,11,2.9587,2.9605,2.9569,2.9605,31
HON12,2012-05-11 03:00,11,2.966,2.9692,2.9639,2.9639,23
HON12,2012-05-11 03:30,11,2.9634,2.9689,2.9634,2.9689,14
HON12,2012-05-11 04:00,11,2.9662,2.9662,2.9647,2.9647,25
HON12,2012-05-11 04:30,11,2.9635,2.9635,2.9624,2.9625,7
HON12,2012-05-11 05:00,11,2.9666,2.9676,2.9666,2.9668,6
HON12,2012-05-11 05:30,11,2.9662,2.9682,2.9648,2.9676,17
HON12,2012-05-11 06:00,11,2.9676,2.9676,2.9676,2.9676,2
HON12,2012-05-11 06:30,11,2.9692,2.9692,2.9692,2.9692,1
HON12,2012-05-11 07:00,11,2.9723,2.9737,2.9693,2.9693,75
HON12,2012-05-11 07:30,11,2.9682,2.9734,2.963,2.9652,110
HON12,2012-05-11 08:00,11,2.9648,2.9716,2.9643,2.968,369
HON12,2012-05-11 08:30,11,2.9648,2.9732,2.9648,2.9713,143
HON12,2012-05-11 09:00,11,2.9727,2.9827,2.9709,2.9827,196
HON12,2012-05-11 09:30,11,2.9835,2.9848,2.9779,2.9832,70
HON12,2012-05-11 10:00,11,2.9847,2.9867,2.9795,2.9858,201
HON12,2012-05-11 10:30,11,2.9867,2.9878,2.9775,2.979,311
HON12,2012-05-11 11:00,11,2.9798,2.9818,2.9752,2.9809,139
HON12,2012-05-11 11:30,11,2.9809,2.9824,2.9767,2.9774,166
HON12,2012-05-11 12:00,11,2.9764,2.9769,2.9722,2.9768,119
HON12,2012-05-11 12:30,11,2.9761,2.9774,2.9718,2.9743,153
HON12,2012-05-11 13:00,11,2.9745,2.9801,2.9653,2.9658,466
HON12,2012-05-11 13:30,11,2.9655,2.9667,2.963,2.963,99
HON12,2012-05-11 14:00,11,2.9637,2.9678,2.9637,2.9664,129
HON12,2012-05-11 14:30,11,2.9659,2.9665,2.9652,2.9665,15
HON12,2012-05-11 15:00,11,2.9656,2.9662,2.9629,2.9643,41
HON12,2012-05-11 15:30,11,2.9622,2.965,2.962,2.965,10
HON12,2012-05-13 17:00,14,2.9586,2.9586,2.9585,2.9585,7
HON12,2012-05-13 17:30,14,2.9569,2.9569,2.9569,2.9569,3
HON12,2012-05-13 18:00,14,2.9569,2.9569,2.9569,2.9569,1
HON12,2012-05-13 19:00,14,2.9575,2.9576,2.9575,2.9576,2
HON12,2012-05-13 19:30,14,2.9576,2.9579,2.9573,2.9573,3
HON12,2012-05-13 20:00,14,2.9585,2.9585,2.9565,2.9565,8
HON12,2012-05-13 21:00,14,2.9559,2.9584,2.9559,2.9584,2
HON12,2012-05-13 21:30,14,2.9584,2.9584,2.9584,2.9584,1
HON12,2012-05-13 22:00,14,2.9576,2.9576,2.9568,2.9568,25
HON12,2012-05-13 23:00,14,2.96,2.96,2.96,2.96,1
HON12,2012-05-13 23:30,14,2.9595,2.9595,2.958,2.958,2
HON12,2012-05-14 00:30,14,2.9565,2.9565,2.9565,2.9565,3
HON12,2012-05-14 01:00,14,2.9581,2.9581,2.958,2.958,3
HON12,2012-05-14 01:30,14,2.9581,2.9597,2.9581,2.9594,3
HON12,2012-05-14 02:00,14,2.9579,2.9579,2.9475,2.9476,22
HON12,2012-05-14 02:30,14,2.9476,2.9477,2.9441,2.9477,56
HON12,2012-05-14 03:00,14,2.9439,2.9439,2.932,2.932,73
HON12,2012-05-14 03:30,14,2.931,2.9313,2.9224,2.923,47
HON12,2012-05-14 04:00,14,2.9214,2.9305,2.92,2.9294,69
HON12,2012-05-14 04:30,14,2.9267,2.9304,2.9267,2.9282,8
HON12,2012-05-14 05:00,14,2.9241,2.926,2.9241,2.9259,3
HON12,2012-05-14 05:30,14,2.9257,2.9304,2.9257,2.9304,13
HON12,2012-05-14 06:00,14,2.9305,2.9313,2.9296,2.9296,15
HON12,2012-05-14 06:30,14,2.9291,2.9347,2.9291,2.9317,39
HON12,2012-05-14 07:00,14,2.9321,2.9346,2.9288,2.929,69
HON12,2012-05-14 07:30,14,2.9282,2.9287,2.9211,2.9235,178
HON12,2012-05-14 08:00,14,2.9227,2.9305,2.9197,2.9296,972
HON12,2012-05-14 08:30,14,2.9294,2.9345,2.9221,2.9316,181
HON12,2012-05-14 09:00,14,2.931,2.932,2.9228,2.9317,152
HON12,2012-05-14 09:30,14,2.9305,2.9354,2.9257,2.9302,201
HON12,2012-05-14 10:00,14,2.9315,2.9404,2.9302,2.9334,340
HON12,2012-05-14 10:30,14,2.9335,2.9357,2.9302,2.9347,335
HON12,2012-05-14 11:00,14,2.9349,2.9359,2.9299,2.9309,298
HON12,2012-05-14 11:30,14,2.931,2.931,2.9238,2.9246,251
HON12,2012-05-14 12:00,14,2.9254,2.9324,2.9243,2.9323,197
HON12,2012-05-14 12:30,14,2.9322,2.9357,2.929,2.929,346
HON12,2012-05-14 13:00,14,2.9321,2.944,2.9302,2.9338,754
HON12,2012-05-14 13:30,14,2.9333,2.9335,2.9237,2.925,325
HON12,2012-05-14 14:00,14,2.925,2.9276,2.9215,2.9242,306
HON12,2012-05-14 14:30,14,2.9242,2.9251,2.9209,2.9238,90
HON12,2012-05-14 15:00,14,2.9236,2.9245,2.9229,2.9241,42
HON12,2012-05-14 15:30,14,2.923,2.923,2.923,2.923,1
HON12,2012-05-14 16:00,14,2.9212,2.9212,2.9207,2.9207,2
HON12,2012-05-14 17:00,15,2.9214,2.9232,2.9214,2.9232,2
HON12,2012-05-14 19:00,15,2.9248,2.9259,2.9248,2.9259,4
HON12,2012-05-14 19:30,15,2.9237,2.9237,2.9232,2.9232,3
HON12,2012-05-14 20:00,15,2.9211,2.9234,2.9206,2.9234,4
HON12,2012-05-14 20:30,15,2.9228,2.9228,2.9228,2.9228,2
HON12,2012-05-14 21:00,15,2.9259,2.9259,2.9259,2.9259,2
HON12,2012-05-14 23:30,15,2.9218,2.9227,2.9218,2.9227,2
HON12,2012-05-15 00:30,15,2.9213,2.9213,2.9201,2.9201,2
HON12,2012-05-15 01:00,15,2.9297,2.9297,2.9275,2.9275,7
HON12,2012-05-15 01:30,15,2.9259,2.932,2.9244,2.932,6
HON12,2012-05-15 02:00,15,2.9345,2.9411,2.9344,2.9402,54
HON12,2012-05-15 02:30,15,2.9386,2.9411,2.9386,2.9411,3
HON12,2012-05-15 03:00,15,2.9348,2.9374,2.9348,2.9356,4
HON12,2012-05-15 03:30,15,2.9319,2.9323,2.9313,2.9323,13
HON12,2012-05-15 04:00,15,2.9346,2.9379,2.9338,2.9353,6
HON12,2012-05-15 04:30,15,2.9395,2.9395,2.9395,2.9395,1
HON12,2012-05-15 05:00,15,2.9383,2.9414,2.9383,2.9414,5
HON12,2012-05-15 05:30,15,2.9416,2.9501,2.9416,2.9497,74
HON12,2012-05-15 06:00,15,2.9468,2.9473,2.9415,2.9421,10
HON12,2012-05-15 06:30,15,2.9428,2.9438,2.9422,2.9438,12
HON12,2012-05-15 07:00,15,2.9464,2.9473,2.9421,2.9433,359
HON12,2012-05-15 07:30,15,2.9438,2.9499,2.9319,2.9319,442
HON12,2012-05-15 08:00,15,2.9318,2.9369,2.9286,2.9353,701
HON12,2012-05-15 08:30,15,2.9353,2.9421,2.93,2.9394,454
HON12,2012-05-15 09:00,15,2.9407,2.9463,2.935,2.941,294
HON12,2012-05-15 09:30,15,2.9439,2.9459,2.9341,2.9382,183
HON12,2012-05-15 10:00,15,2.9368,2.9368,2.9213,2.9247,802
HON12,2012-05-15 10:30,15,2.9244,2.9348,2.9209,2.9339,659
HON12,2012-05-15 11:00,15,2.9338,2.9402,2.9269,2.9386,333
HON12,2012-05-15 11:30,15,2.9388,2.9404,2.9353,2.9376,281
HON12,2012-05-15 12:00,15,2.9378,2.9379,2.9297,2.9325,272
HON12,2012-05-15 12:30,15,2.9326,2.9378,2.9303,2.9356,235
HON12,2012-05-15 13:00,15,2.9373,2.9422,2.935,2.9391,437
HON12,2012-05-15 13:30,15,2.9388,2.9397,2.934,2.9349,88
HON12,2012-05-15 14:00,15,2.9344,2.9372,2.9292,2.9306,276
HON12,2012-05-15 14:30,15,2.9293,2.9308,2.928,2.9285,20
HON12,2012-05-15 15:00,15,2.9293,2.9303,2.9293,2.9295,6
HON12,2012-05-15 15:30,15,2.9288,2.93,2.9286,2.93,14
HON12,2012-05-15 16:00,15,2.9331,2.9332,2.9331,2.9332,4
HON12,2012-05-15 17:00,16,2.9349,2.9349,2.9349,2.9349,1
HON12,2012-05-15 17:30,16,2.9373,2.9373,2.9373,2.9373,1
HON12,2012-05-15 18:00,16,2.9359,2.9362,2.9359,2.9362,2
HON12,2012-05-15 19:00,16,2.9325,2.9346,2.9308,2.9346,4
HON12,2012-05-15 19:30,16,2.9331,2.9332,2.9297,2.9301,15
HON12,2012-05-15 20:00,16,2.9301,2.9301,2.9278,2.9278,10
HON12,2012-05-15 20:30,16,2.9261,2.9266,2.925,2.9254,13
HON12,2012-05-15 21:00,16,2.925,2.925,2.925,2.925,2
HON12,2012-05-15 21:30,16,2.925,2.9251,2.925,2.9251,2
HON12,2012-05-15 22:00,16,2.9231,2.9235,2.9229,2.9229,16
HON12,2012-05-15 23:30,16,2.9211,2.9212,2.9211,2.9212,5
HON12,2012-05-16 01:00,16,2.9182,2.9182,2.9132,2.9152,28
HON12,2012-05-16 01:30,16,2.915,2.9197,2.9136,2.9136,20
HON12,2012-05-16 02:00,16,2.9132,2.9132,2.9068,2.9068,104
HON12,2012-05-16 02:30,16,2.9068,2.9175,2.903,2.9162,143
HON12,2012-05-16 03:00,16,2.917,2.9216,2.9135,2.9174,188
HON12,2012-05-16 03:30,16,2.9172,2.9173,2.91,2.9137,52
HON12,2012-05-16 04:00,16,2.9101,2.9217,2.9101,2.9217,16
HON12,2012-05-16 04:30,16,2.9217,2.9217,2.9129,2.9159,15
HON12,2012-05-16 05:00,16,2.9157,2.918,2.9147,2.9159,26
HON12,2012-05-16 05:30,16,2.9166,2.9223,2.9166,2.9219,30
HON12,2012-05-16 06:00,16,2.9207,2.927,2.9202,2.9269,41
HON12,2012-05-16 06:30,16,2.9267,2.9295,2.9225,2.9295,95
HON12,2012-05-16 07:00,16,2.9298,2.93,2.9283,2.9296,34
HON12,2012-05-16 07:30,16,2.9305,2.9344,2.9279,2.9311,231
HON12,2012-05-16 08:00,16,2.9277,2.939,2.9249,2.9388,719
HON12,2012-05-16 08:30,16,2.9385,2.9416,2.9309,2.9416,260
HON12,2012-05-16 09:00,16,2.9414,2.9414,2.9361,2.9365,259
HON12,2012-05-16 09:30,16,2.9405,2.9435,2.9326,2.9347,518
HON12,2012-05-16 10:00,16,2.9351,2.9351,2.9185,2.9237,424
HON12,2012-05-16 10:30,16,2.9228,2.9266,2.9195,2.9266,321
HON12,2012-05-16 11:00,16,2.9269,2.9278,2.9191,2.9228,305
HON12,2012-05-16 11:30,16,2.9228,2.9271,2.9187,2.9194,411
HON12,2012-05-16 12:00,16,2.9196,2.9226,2.9125,2.9127,219
HON12,2012-05-16 12:30,16,2.9127,2.9133,2.9,2.9106,553
HON12,2012-05-16 13:00,16,2.9103,2.917,2.8998,2.902,1134
HON12,2012-05-16 13:30,16,2.9022,2.9061,2.8995,2.8998,409
HON12,2012-05-16 14:00,16,2.899,2.901,2.895,2.895,377
HON12,2012-05-16 14:30,16,2.8955,2.897,2.892,2.8921,86
HON12,2012-05-16 15:00,16,2.8924,2.8937,2.8924,2.8929,16
HON12,2012-05-16 15:30,16,2.8935,2.8977,2.8916,2.895,123
HON12,2012-05-16 16:00,16,2.897,2.8981,2.8952,2.8952,5
HON12,2012-05-16 17:00,17,2.895,2.8958,2.895,2.8958,13
HON12,2012-05-16 17:30,17,2.8969,2.8969,2.8969,2.8969,1
HON12,2012-05-16 19:00,17,2.8993,2.9039,2.8993,2.9039,20
HON12,2012-05-16 19:30,17,2.9023,2.9023,2.9023,2.9023,1
HON12,2012-05-16 20:00,17,2.9039,2.9039,2.8966,2.8968,17
HON12,2012-05-16 21:00,17,2.8922,2.8922,2.8921,2.8921,3
HON12,2012-05-16 21:30,17,2.898,2.898,2.898,2.898,1
HON12,2012-05-16 22:00,17,2.8973,2.8998,2.8973,2.8998,9
HON12,2012-05-16 22:30,17,2.9,2.9003,2.9,2.9003,3
HON12,2012-05-17 00:00,17,2.9019,2.9039,2.9019,2.9039,33
HON12,2012-05-17 00:30,17,2.9039,2.9039,2.9013,2.9013,86
HON12,2012-05-17 01:00,17,2.9038,2.9039,2.9033,2.9035,8
HON12,2012-05-17 01:30,17,2.9039,2.9039,2.8941,2.8969,14
HON12,2012-05-17 02:00,17,2.8967,2.8976,2.8934,2.8976,86
HON12,2012-05-17 02:30,17,2.9035,2.9066,2.9011,2.9015,136
HON12,2012-05-17 03:00,17,2.8995,2.9038,2.8957,2.8966,29
HON12,2012-05-17 03:30,17,2.8972,2.9103,2.8972,2.906,39
HON12,2012-05-17 04:00,17,2.9057,2.9057,2.9029,2.9029,4
HON12,2012-05-17 04:30,17,2.9015,2.9053,2.901,2.9047,20
HON12,2012-05-17 05:00,17,2.9012,2.9012,2.895,2.8988,33
HON12,2012-05-17 05:30,17,2.8992,2.8992,2.894,2.8969,10
HON12,2012-05-17 06:00,17,2.8945,2.8965,2.8907,2.8912,27
HON12,2012-05-17 06:30,17,2.8901,2.8932,2.8875,2.8932,66
HON12,2012-05-17 07:00,17,2.893,2.8936,2.8883,2.8908,83
HON12,2012-05-17 07:30,17,2.8915,2.9075,2.8887,2.9042,544
HON12,2012-05-17 08:00,17,2.9023,2.9028,2.8949,2.8991,551
HON12,2012-05-17 08:30,17,2.8983,2.9029,2.892,2.8964,361
HON12,2012-05-17 09:00,17,2.895,2.9016,2.8881,2.8949,422
HON12,2012-05-17 09:30,17,2.8946,2.8962,2.8875,2.8903,473
HON12,2012-05-17 10:00,17,2.8895,2.8925,2.881,2.8816,643
HON12,2012-05-17 10:30,17,2.8816,2.8842,2.8725,2.8751,809
HON12,2012-05-17 11:00,17,2.8746,2.8764,2.8574,2.8661,949
HON12,2012-05-17 11:30,17,2.8659,2.8768,2.8597,2.8741,548
HON12,2012-05-17 12:00,17,2.874,2.8764,2.8717,2.8725,252
HON12,2012-05-17 12:30,17,2.8725,2.8728,2.859,2.8621,415
HON12,2012-05-17 13:00,17,2.862,2.8631,2.8521,2.8578,1389
HON12,2012-05-17 13:30,17,2.8576,2.8605,2.852,2.8525,297
HON12,2012-05-17 14:00,17,2.8541,2.856,2.85,2.8508,269
HON12,2012-05-17 14:30,17,2.8495,2.854,2.8473,2.851,165
HON12,2012-05-17 15:00,17,2.8503,2.852,2.8498,2.851,16
HON12,2012-05-17 15:30,17,2.8505,2.8511,2.8461,2.8484,37
HON12,2012-05-17 16:00,17,2.8505,2.8512,2.8504,2.8505,8
HON12,2012-05-17 17:00,18,2.8505,2.8512,2.85,2.8512,16
HON12,2012-05-17 17:30,18,2.852,2.852,2.852,2.852,1
HON12,2012-05-17 18:30,18,2.8469,2.8469,2.8469,2.8469,1
HON12,2012-05-17 19:30,18,2.8494,2.8494,2.8461,2.8492,10
HON12,2012-05-17 20:00,18,2.8473,2.8473,2.8429,2.8429,14
HON12,2012-05-17 20:30,18,2.8433,2.8434,2.8433,2.8434,4
HON12,2012-05-17 21:00,18,2.8483,2.85,2.8475,2.85,10
HON12,2012-05-17 21:30,18,2.85,2.85,2.85,2.85,3
HON12,2012-05-17 22:00,18,2.8554,2.8641,2.855,2.8595,35
HON12,2012-05-17 23:00,18,2.8582,2.8582,2.8566,2.8566,2
HON12,2012-05-17 23:30,18,2.8524,2.8524,2.8498,2.8501,16
HON12,2012-05-18 00:00,18,2.8512,2.8513,2.8362,2.8366,46
HON12,2012-05-18 00:30,18,2.8358,2.8358,2.8358,2.8358,1
HON12,2012-05-18 01:00,18,2.8369,2.843,2.8369,2.843,8
HON12,2012-05-18 01:30,18,2.8438,2.8465,2.8398,2.8409,38
HON12,2012-05-18 02:00,18,2.8381,2.849,2.8358,2.8472,39
HON12,2012-05-18 02:30,18,2.8452,2.8452,2.8356,2.8356,32
HON12,2012-05-18 03:00,18,2.8348,2.8464,2.8348,2.8464,11
HON12,2012-05-18 03:30,18,2.8438,2.8439,2.8438,2.8439,2
HON12,2012-05-18 04:00,18,2.8413,2.8421,2.8391,2.8421,8
HON12,2012-05-18 04:30,18,2.8421,2.845,2.8418,2.845,12
HON12,2012-05-18 05:00,18,2.8425,2.8426,2.8417,2.8418,7
HON12,2012-05-18 05:30,18,2.8421,2.8457,2.8421,2.8435,66
HON12,2012-05-18 06:00,18,2.8441,2.848,2.8441,2.8464,39
HON12,2012-05-18 06:30,18,2.8453,2.846,2.8424,2.8424,51
HON12,2012-05-18 07:00,18,2.844,2.8489,2.8438,2.8483,103
HON12,2012-05-18 07:30,18,2.8486,2.8583,2.8482,2.852,323
HON12,2012-05-18 08:00,18,2.852,2.8572,2.8499,2.8553,634
HON12,2012-05-18 08:30,18,2.8545,2.8549,2.8465,2.8502,440
HON12,2012-05-18 09:00,18,2.8487,2.8531,2.847,2.8508,636
HON12,2012-05-18 09:30,18,2.85,2.8642,2.8498,2.861,941
HON12,2012-05-18 10:00,18,2.8608,2.861,2.8474,2.8475,1026
HON12,2012-05-18 10:30,18,2.8475,2.8477,2.838,2.8458,1129
HON12,2012-05-18 11:00,18,2.8464,2.8541,2.8416,2.8535,749
HON12,2012-05-18 11:30,18,2.8535,2.855,2.8435,2.8439,620
HON12,2012-05-18 12:00,18,2.8438,2.8531,2.8438,2.8531,400
HON12,2012-05-18 12:30,18,2.8524,2.8574,2.8497,2.8511,455
HON12,2012-05-18 13:00,18,2.851,2.8511,2.829,2.8397,2387
HON12,2012-05-18 13:30,18,2.8399,2.8402,2.8351,2.8373,179
HON12,2012-05-18 14:00,18,2.837,2.8488,2.8368,2.8384,364
HON12,2012-05-18 14:30,18,2.839,2.839,2.8319,2.8328,55
HON12,2012-05-18 15:00,18,2.8324,2.8368,2.8324,2.8368,17
HON12,2012-05-18 15:30,18,2.8347,2.8412,2.8347,2.8412,2
HON12,2012-05-18 16:00,18,2.8437,2.8437,2.8437,2.8437,1
HON12,2012-05-20 17:00,21,2.8352,2.8371,2.8341,2.8371,14
HON12,2012-05-20 17:30,21,2.8333,2.8333,2.8315,2.8315,7
HON12,2012-05-20 18:00,21,2.8354,2.8354,2.8354,2.8354,1
HON12,2012-05-20 18:30,21,2.8387,2.8389,2.8372,2.8372,6
HON12,2012-05-20 19:00,21,2.8372,2.8508,2.8372,2.8507,18
HON12,2012-05-20 19:30,21,2.848,2.848,2.848,2.848,4
HON12,2012-05-20 20:00,21,2.8495,2.8528,2.8495,2.8528,4
HON12,2012-05-20 20:30,21,2.8549,2.8555,2.8546,2.8546,4
HON12,2012-05-20 21:00,21,2.8574,2.86,2.8573,2.8581,32
HON12,2012-05-20 21:30,21,2.8561,2.8577,2.8557,2.8577,8
HON12,2012-05-20 22:00,21,2.8575,2.8596,2.8575,2.8595,7
HON12,2012-05-20 22:30,21,2.857,2.8573,2.857,2.8573,2
HON12,2012-05-20 23:00,21,2.8598,2.8598,2.8598,2.8598,1
HON12,2012-05-20 23:30,21,2.8594,2.86,2.8594,2.86,3
HON12,2012-05-21 00:00,21,2.8579,2.8579,2.8579,2.8579,1
HON12,2012-05-21 00:30,21,2.8584,2.8589,2.8579,2.8589,9
HON12,2012-05-21 01:00,21,2.8583,2.8594,2.8579,2.8579,18
HON12,2012-05-21 01:30,21,2.8564,2.8571,2.8542,2.8549,11
HON12,2012-05-21 02:00,21,2.8549,2.8592,2.847,2.8578,36
HON12,2012-05-21 02:30,21,2.8533,2.8624,2.8516,2.8604,48
HON12,2012-05-21 03:00,21,2.8597,2.8615,2.8545,2.8548,68
HON12,2012-05-21 03:30,21,2.8531,2.855,2.8526,2.8544,11
HON12,2012-05-21 04:00,21,2.8542,2.8542,2.848,2.8493,21
HON12,2012-05-21 04:30,21,2.8481,2.8514,2.845,2.8512,74
HON12,2012-05-21 05:00,21,2.8513,2.8513,2.8498,2.8513,13
HON12,2012-05-21 05:30,21,2.8523,2.8566,2.8523,2.8566,3
HON12,2012-05-21 06:00,21,2.8542,2.8574,2.8542,2.8567,15
HON12,2012-05-21 06:30,21,2.8573,2.8573,2.8525,2.8525,102
HON12,2012-05-21 07:00,21,2.8539,2.8558,2.8501,2.8535,136
HON12,2012-05-21 07:30,21,2.8535,2.855,2.8478,2.8514,292
HON12,2012-05-21 08:00,21,2.8518,2.8602,2.8485,2.8525,1119
HON12,2012-05-21 08:30,21,2.8523,2.8619,2.8467,2.8595,771
HON12,2012-05-21 09:00,21,2.8595,2.8654,2.8562,2.8645,915
HON12,2012-05-21 09:30,21,2.8651,2.8695,2.863,2.8645,1277
HON12,2012-05-21 10:00,21,2.8635,2.8665,2.8553,2.8575,917
HON12,2012-05-21 10:30,21,2.8567,2.8643,2.8533,2.8601,798
HON12,2012-05-21 11:00,21,2.86,2.8696,2.8595,2.8685,629
HON12,2012-05-21 11:30,21,2.8689,2.8692,2.8625,2.8635,540
HON12,2012-05-21 12:00,21,2.8636,2.8703,2.8622,2.8692,675
HON12,2012-05-21 12:30,21,2.8697,2.87,2.8642,2.8694,853
HON12,2012-05-21 13:00,21,2.8695,2.8704,2.8626,2.8642,2009
HON12,2012-05-21 13:30,21,2.8641,2.8719,2.8618,2.8716,491
HON12,2012-05-21 14:00,21,2.8716,2.8733,2.8678,2.8718,691
HON12,2012-05-21 14:30,21,2.8716,2.8764,2.8711,2.8761,248
HON12,2012-05-21 15:00,21,2.8762,2.8778,2.8735,2.874,92
HON12,2012-05-21 15:30,21,2.8742,2.8772,2.8738,2.8746,35
HON12,2012-05-21 16:00,21,2.8734,2.8734,2.8712,2.8712,2
HON12,2012-05-21 17:00,22,2.8732,2.8732,2.8732,2.8732,3
HON12,2012-05-21 17:30,22,2.8769,2.8769,2.8718,2.8752,7
HON12,2012-05-21 18:30,22,2.8766,2.8766,2.8765,2.8765,3
HON12,2012-05-21 19:00,22,2.875,2.875,2.8714,2.8724,14
HON12,2012-05-21 19:30,22,2.8746,2.8746,2.8719,2.8719,4
HON12,2012-05-21 20:00,22,2.8704,2.8704,2.8672,2.869,10
HON12,2012-05-21 20:30,22,2.8704,2.8705,2.8703,2.8703,3
HON12,2012-05-21 21:30,22,2.8684,2.8684,2.8676,2.8684,3
HON12,2012-05-21 22:00,22,2.8664,2.8664,2.8664,2.8664,1
HON12,2012-05-21 22:30,22,2.868,2.8684,2.8675,2.8684,31
HON12,2012-05-21 23:00,22,2.8691,2.8695,2.8691,2.8695,2
HON12,2012-05-22 00:00,22,2.8695,2.87,2.8685,2.87,10
HON12,2012-05-22 00:30,22,2.871,2.8715,2.8707,2.8707,8
HON12,2012-05-22 01:00,22,2.8692,2.8741,2.8688,2.8735,16
HON12,2012-05-22 01:30,22,2.8745,2.8769,2.871,2.871,99
HON12,2012-05-22 02:00,22,2.8717,2.8806,2.8715,2.8783,129
HON12,2012-05-22 02:30,22,2.8776,2.8825,2.873,2.873,106
HON12,2012-05-22 03:00,22,2.8726,2.8729,2.8635,2.8646,262
HON12,2012-05-22 03:30,22,2.8645,2.8694,2.8642,2.8658,64
HON12,2012-05-22 04:00,22,2.8659,2.8674,2.8618,2.8642,101
HON12,2012-05-22 04:30,22,2.8644,2.8667,2.8632,2.8656,35
HON12,2012-05-22 05:00,22,2.8653,2.8678,2.8636,2.8671,29
HON12,2012-05-22 05:30,22,2.8642,2.8685,2.8642,2.8668,46
HON12,2012-05-22 06:00,22,2.869,2.8771,2.869,2.8768,66
HON12,2012-05-22 06:30,22,2.8771,2.8839,2.8753,2.882,342
HON12,2012-05-22 07:00,22,2.8823,2.8843,2.8773,2.8792,373
HON12,2012-05-22 07:30,22,2.879,2.8793,2.8668,2.8686,1125
HON12,2012-05-22 08:00,22,2.8686,2.8742,2.8657,2.8736,1450
HON12,2012-05-22 08:30,22,2.8734,2.8748,2.8655,2.8679,1344
HON12,2012-05-22 09:00,22,2.8678,2.8771,2.8676,2.8715,902
HON12,2012-05-22 09:30,22,2.8721,2.8779,2.8711,2.8739,1022
HON12,2012-05-22 10:00,22,2.8741,2.8758,2.8711,2.8712,1055
HON12,2012-05-22 10:30,22,2.8711,2.8748,2.865,2.8667,1508
HON12,2012-05-22 11:00,22,2.8662,2.8682,2.8596,2.8667,1096
HON12,2012-05-22 11:30,22,2.8663,2.8717,2.8638,2.8716,583
HON12,2012-05-22 12:00,22,2.8712,2.8741,2.865,2.8664,554
HON12,2012-05-22 12:30,22,2.8657,2.8725,2.8644,2.8717,540
HON12,2012-05-22 13:00,22,2.8717,2.8808,2.8643,2.8656,2230
HON12,2012-05-22 13:30,22,2.8657,2.8663,2.8597,2.8639,446
HON12,2012-05-22 14:00,22,2.8636,2.8646,2.8597,2.8597,985
HON12,2012-05-22 14:30,22,2.8592,2.8598,2.8544,2.8574,409
HON12,2012-05-22 15:00,22,2.8585,2.8595,2.858,2.8595,143
HON12,2012-05-22 15:30,22,2.8595,2.8655,2.8593,2.8629,79
HON12,2012-05-22 16:00,22,2.8648,2.865,2.8641,2.8641,7
HON12,2012-05-22 17:00,23,2.8655,2.8655,2.8642,2.8642,9
HON12,2012-05-22 17:30,23,2.865,2.8654,2.865,2.8654,2
HON12,2012-05-22 18:00,23,2.8654,2.8654,2.8642,2.8642,5
HON12,2012-05-22 19:00,23,2.8605,2.8618,2.8569,2.858,62
HON12,2012-05-22 19:30,23,2.8566,2.8589,2.855,2.855,9
HON12,2012-05-22 20:00,23,2.8537,2.8539,2.8527,2.8537,13
HON12,2012-05-22 20:30,23,2.8558,2.8558,2.8517,2.855,49
HON12,2012-05-22 21:00,23,2.8556,2.8569,2.85,2.8534,26
HON12,2012-05-22 21:30,23,2.8568,2.8596,2.8545,2.8569,11
HON12,2012-05-22 22:00,23,2.8593,2.8593,2.8567,2.8568,32
HON12,2012-05-22 22:30,23,2.8596,2.8596,2.8596,2.8596,1
HON12,2012-05-23 00:00,23,2.856,2.856,2.8551,2.8551,2
HON12,2012-05-23 00:30,23,2.8535,2.856,2.8528,2.8538,22
HON12,2012-05-23 01:00,23,2.8532,2.8535,2.8517,2.8527,30
HON12,2012-05-23 01:30,23,2.8526,2.8535,2.8503,2.8503,55
HON12,2012-05-23 02:00,23,2.8499,2.8528,2.8413,2.847,207
HON12,2012-05-23 02:30,23,2.848,2.849,2.8384,2.8423,196
HON12,2012-05-23 03:00,23,2.8415,2.8444,2.8301,2.8314,182
HON12,2012-05-23 03:30,23,2.8317,2.8371,2.8317,2.8371,205
HON12,2012-05-23 04:00,23,2.8365,2.8396,2.8344,2.8357,91
HON12,2012-05-23 04:30,23,2.8355,2.8395,2.8352,2.8372,67
HON12,2012-05-23 05:00,23,2.8365,2.8382,2.8357,2.8368,72
HON12,2012-05-23 05:30,23,2.8356,2.8392,2.8354,2.8392,48
HON12,2012-05-23 06:00,23,2.8386,2.8388,2.8359,2.8388,43
HON12,2012-05-23 06:30,23,2.8381,2.8421,2.8365,2.8421,82
HON12,2012-05-23 07:00,23,2.8424,2.8443,2.8393,2.8409,351
HON12,2012-05-23 07:30,23,2.8404,2.8498,2.8397,2.8467,1026
HON12,2012-05-23 08:00,23,2.8467,2.8467,2.8393,2.842,1071
HON12,2012-05-23 08:30,23,2.8423,2.8476,2.8403,2.8461,1320
HON12,2012-05-23 09:00,23,2.846,2.8478,2.8298,2.8355,1664
HON12,2012-05-23 09:30,23,2.8358,2.8366,2.8194,2.8299,2766
HON12,2012-05-23 10:00,23,2.8296,2.8359,2.8226,2.8242,1456
HON12,2012-05-23 10:30,23,2.8242,2.829,2.8199,2.8206,1316
HON12,2012-05-23 11:00,23,2.821,2.8222,2.811,2.8126,1893
HON12,2012-05-23 11:30,23,2.8124,2.8162,2.8097,2.8111,1103
HON12,2012-05-23 12:00,23,2.8111,2.8232,2.8076,2.819,1465
HON12,2012-05-23 12:30,23,2.8191,2.825,2.8162,2.8234,1392
HON12,2012-05-23 13:00,23,2.8238,2.8245,2.812,2.8138,2574
HON12,2012-05-23 13:30,23,2.814,2.8227,2.8128,2.8227,829
HON12,2012-05-23 14:00,23,2.823,2.8283,2.8213,2.8283,1336
HON12,2012-05-23 14:30,23,2.8278,2.8363,2.8278,2.8326,463
HON12,2012-05-23 15:00,23,2.8325,2.8345,2.8291,2.8291,86
HON12,2012-05-23 15:30,23,2.831,2.833,2.83,2.833,35
HON12,2012-05-23 16:00,23,2.8319,2.8345,2.831,2.8323,52
HON12,2012-05-23 17:00,24,2.8323,2.8329,2.8292,2.8292,11
HON12,2012-05-23 17:30,24,2.8298,2.831,2.8295,2.831,7
HON12,2012-05-23 18:00,24,2.832,2.8355,2.832,2.832,74
HON12,2012-05-23 18:30,24,2.8307,2.8307,2.8299,2.8299,2
HON12,2012-05-23 19:00,24,2.8258,2.836,2.8258,2.836,26
HON12,2012-05-23 19:30,24,2.836,2.836,2.8317,2.8334,29
HON12,2012-05-23 20:00,24,2.8345,2.8351,2.8345,2.835,4
HON12,2012-05-23 20:30,24,2.8372,2.8393,2.8362,2.8362,19
HON12,2012-05-23 21:00,24,2.8365,2.8365,2.8326,2.8326,15
HON12,2012-05-23 21:30,24,2.832,2.8372,2.8279,2.8333,174
HON12,2012-05-23 22:00,24,2.8333,2.8354,2.8276,2.831,65
HON12,2012-05-23 22:30,24,2.8309,2.8309,2.8274,2.8274,12
HON12,2012-05-23 23:00,24,2.8273,2.8273,2.8255,2.8258,13
HON12,2012-05-23 23:30,24,2.8252,2.8252,2.825,2.825,2
HON12,2012-05-24 00:00,24,2.825,2.825,2.8249,2.8249,3
HON12,2012-05-24 00:30,24,2.825,2.8275,2.825,2.8275,17
HON12,2012-05-24 01:00,24,2.8274,2.8275,2.8258,2.8267,29
HON12,2012-05-24 01:30,24,2.8271,2.8316,2.8266,2.8299,32
HON12,2012-05-24 02:00,24,2.8299,2.83,2.8187,2.8187,236
HON12,2012-05-24 02:30,24,2.8187,2.8199,2.8099,2.8118,344
HON12,2012-05-24 03:00,24,2.8106,2.8106,2.8051,2.8075,251
HON12,2012-05-24 03:30,24,2.8071,2.8173,2.8059,2.8157,206
HON12,2012-05-24 04:00,24,2.8154,2.8208,2.8131,2.8208,117
HON12,2012-05-24 04:30,24,2.8206,2.8244,2.8165,2.8244,142
HON12,2012-05-24 05:00,24,2.8239,2.8295,2.821,2.8276,158
HON12,2012-05-24 05:30,24,2.8267,2.8327,2.8249,2.8311,104
HON12,2012-05-24 06:00,24,2.8289,2.8301,2.822,2.8291,117
HON12,2012-05-24 06:30,24,2.8278,2.8278,2.8193,2.8195,269
HON12,2012-05-24 07:00,24,2.8198,2.8246,2.8175,2.8238,305
HON12,2012-05-24 07:30,24,2.8226,2.8361,2.8155,2.835,736
HON12,2012-05-24 08:00,24,2.8358,2.8393,2.8326,2.8346,1845
HON12,2012-05-24 08:30,24,2.8349,2.837,2.8264,2.8278,1336
HON12,2012-05-24 09:00,24,2.8281,2.8334,2.8226,2.8325,999
HON12,2012-05-24 09:30,24,2.8324,2.8403,2.8301,2.8343,1901
HON12,2012-05-24 10:00,24,2.8345,2.8357,2.8288,2.8328,1303
HON12,2012-05-24 10:30,24,2.8323,2.8349,2.8284,2.8297,1492
HON12,2012-05-24 11:00,24,2.8299,2.8318,2.8237,2.8302,1529
HON12,2012-05-24 11:30,24,2.83,2.8435,2.8276,2.8324,1349
HON12,2012-05-24 12:00,24,2.8326,2.8357,2.8283,2.8288,848
HON12,2012-05-24 12:30,24,2.8284,2.8296,2.8154,2.8158,1255
HON12,2012-05-24 13:00,24,2.8153,2.8269,2.8145,2.8254,3261
HON12,2012-05-24 13:30,24,2.8253,2.8292,2.823,2.8259,607
HON12,2012-05-24 14:00,24,2.8253,2.8284,2.8205,2.8272,1642
HON12,2012-05-24 14:30,24,2.8297,2.8321,2.826,2.831,231
HON12,2012-05-24 15:00,24,2.8315,2.8352,2.8315,2.8342,47
HON12,2012-05-24 15:30,24,2.8338,2.8344,2.8302,2.8312,39
HON12,2012-05-24 16:00,24,2.831,2.8311,2.8285,2.8311,39
HON12,2012-05-24 17:00,25,2.8261,2.8329,2.8261,2.8329,53
HON12,2012-05-24 17:30,25,2.8304,2.8304,2.83,2.83,18
HON12,2012-05-24 18:00,25,2.83,2.83,2.8295,2.8295,10
HON12,2012-05-24 18:30,25,2.8291,2.8293,2.8289,2.8289,3
HON12,2012-05-24 19:00,25,2.8311,2.8345,2.8311,2.834,9
HON12,2012-05-24 20:00,25,2.832,2.8346,2.8316,2.8346,11
HON12,2012-05-24 20:30,25,2.8327,2.834,2.832,2.833,7
HON12,2012-05-24 21:00,25,2.8292,2.8292,2.8292,2.8292,1
HON12,2012-05-24 21:30,25,2.8291,2.8292,2.8242,2.8242,23
HON12,2012-05-24 22:00,25,2.8242,2.8242,2.8204,2.8225,24
HON12,2012-05-24 22:30,25,2.8211,2.8211,2.8163,2.8168,36
HON12,2012-05-24 23:00,25,2.82,2.8226,2.8197,2.8212,11
HON12,2012-05-24 23:30,25,2.82,2.8218,2.82,2.8204,6
HON12,2012-05-25 00:00,25,2.821,2.8214,2.8207,2.8214,4
HON12,2012-05-25 00:30,25,2.8216,2.8226,2.8204,2.8222,27
HON12,2012-05-25 01:00,25,2.8228,2.8269,2.8198,2.8261,64
HON12,2012-05-25 01:30,25,2.8249,2.8277,2.8245,2.8269,64
HON12,2012-05-25 02:00,25,2.8275,2.8364,2.8249,2.832,199
HON12,2012-05-25 02:30,25,2.8326,2.8361,2.828,2.8298,178
HON12,2012-05-25 03:00,25,2.8292,2.8342,2.8256,2.8319,234
HON12,2012-05-25 03:30,25,2.8317,2.8317,2.8285,2.8312,259
HON12,2012-05-25 04:00,25,2.8308,2.8333,2.8291,2.833,300
HON12,2012-05-25 04:30,25,2.8339,2.837,2.8325,2.834,329
HON12,2012-05-25 05:00,25,2.833,2.8368,2.8327,2.8363,76
HON12,2012-05-25 05:30,25,2.8346,2.8376,2.8324,2.8335,183
HON12,2012-05-25 06:00,25,2.8346,2.8372,2.8346,2.836,49
HON12,2012-05-25 06:30,25,2.8355,2.8382,2.8337,2.8343,226
HON12,2012-05-25 07:00,25,2.8345,2.8358,2.8277,2.8289,714
HON12,2012-05-25 07:30,25,2.828,2.8329,2.8261,2.8273,483
HON12,2012-05-25 08:00,25,2.8272,2.8312,2.8257,2.8278,813
HON12,2012-05-25 08:30,25,2.8274,2.8371,2.825,2.835,1017
HON12,2012-05-25 09:00,25,2.8351,2.8379,2.8302,2.835,745
HON12,2012-05-25 09:30,25,2.8361,2.8384,2.8309,2.8317,682
HON12,2012-05-25 10:00,25,2.8312,2.8378,2.8295,2.8367,1145
HON12,2012-05-25 10:30,25,2.8369,2.8372,2.8326,2.8337,839
HON12,2012-05-25 11:00,25,2.8333,2.8344,2.8307,2.8311,547
HON12,2012-05-25 11:30,25,2.8312,2.8341,2.8307,2.834,538
HON12,2012-05-25 12:00,25,2.8331,2.8346,2.831,2.8325,538
HON12,2012-05-25 12:30,25,2.8327,2.8352,2.8309,2.8319,656
HON12,2012-05-25 13:00,25,2.832,2.8346,2.8266,2.8331,2727
HON12,2012-05-25 13:30,25,2.8331,2.8364,2.8315,2.8362,936
HON12,2012-05-25 14:00,25,2.8362,2.8375,2.8296,2.8302,1640
HON12,2012-05-25 14:30,25,2.8308,2.8327,2.829,2.8324,142
HON12,2012-05-25 15:00,25,2.8324,2.8324,2.8288,2.8311,50
HON12,2012-05-25 15:30,25,2.8304,2.8315,2.8304,2.8305,25
HON12,2012-05-25 16:00,25,2.8312,2.8325,2.8312,2.832,14
HON12,2012-05-27 17:00,29,2.8345,2.8345,2.8285,2.8286,79
HON12,2012-05-27 17:30,29,2.8286,2.831,2.8276,2.8278,57
HON12,2012-05-27 18:00,29,2.8286,2.8294,2.8272,2.8279,43
HON12,2012-05-27 18:30,29,2.8288,2.8299,2.8288,2.8299,12
HON12,2012-05-27 19:00,29,2.8299,2.8345,2.8299,2.8345,23
HON12,2012-05-27 19:30,29,2.8358,2.8366,2.8358,2.8366,4
HON12,2012-05-27 20:00,29,2.8371,2.838,2.8371,2.838,8
HON12,2012-05-27 20:30,29,2.8375,2.8417,2.8374,2.84,46
HON12,2012-05-27 21:00,29,2.8385,2.8385,2.8385,2.8385,2
HON12,2012-05-27 21:30,29,2.8385,2.8405,2.8385,2.839,9
HON12,2012-05-27 22:00,29,2.8386,2.8434,2.8386,2.8434,17
HON12,2012-05-27 23:00,29,2.8435,2.8435,2.8428,2.8433,8
HON12,2012-05-27 23:30,29,2.8432,2.8432,2.8425,2.8425,15
HON12,2012-05-28 00:30,29,2.8423,2.8433,2.8423,2.843,7
HON12,2012-05-28 01:00,29,2.8435,2.8448,2.8432,2.8432,20
HON12,2012-05-28 01:30,29,2.843,2.8477,2.843,2.8467,46
HON12,2012-05-28 02:00,29,2.8467,2.8505,2.8454,2.8479,83
HON12,2012-05-28 02:30,29,2.8462,2.8495,2.8454,2.8486,49
HON12,2012-05-28 03:00,29,2.8476,2.8483,2.8452,2.8457,66
HON12,2012-05-28 03:30,29,2.8455,2.8467,2.8446,2.8453,30
HON12,2012-05-28 04:00,29,2.846,2.8474,2.8455,2.8469,27
HON12,2012-05-28 04:30,29,2.845,2.8505,2.8445,2.8494,112
HON12,2012-05-28 05:00,29,2.85,2.8541,2.8499,2.8524,164
HON12,2012-05-28 05:30,29,2.8486,2.85,2.8467,2.8485,47
HON12,2012-05-28 06:00,29,2.8492,2.8494,2.8474,2.8487,19
HON12,2012-05-28 06:30,29,2.8495,2.8495,2.8458,2.846,16
HON12,2012-05-28 07:00,29,2.8454,2.8458,2.8435,2.8446,31
HON12,2012-05-28 07:30,29,2.845,2.8495,2.844,2.8472,86
HON12,2012-05-28 08:00,29,2.8471,2.8491,2.8427,2.8445,180
HON12,2012-05-28 08:30,29,2.8437,2.8476,2.8437,2.8463,73
HON12,2012-05-28 09:00,29,2.8459,2.8464,2.8432,2.844,100
HON12,2012-05-28 09:30,29,2.8436,2.8462,2.8431,2.8455,47
HON12,2012-05-28 10:00,29,2.8446,2.8452,2.8403,2.8405,60
HON12,2012-05-28 10:30,29,2.8402,2.8405,2.8341,2.8346,95
HON12,2012-05-28 11:00,29,2.8335,2.8347,2.8288,2.829,121
HON12,2012-05-28 11:30,29,2.83,2.8328,2.8286,2.8328,66
HON12,2012-05-28 12:00,29,2.8327,2.8339,2.831,2.831,42
HON12,2012-05-28 17:00,29,2.831,2.8365,2.831,2.8365,7
HON12,2012-05-28 19:00,29,2.8355,2.8355,2.8296,2.8318,22
HON12,2012-05-28 19:30,29,2.8299,2.8299,2.8285,2.829,11
HON12,2012-05-28 20:00,29,2.83,2.83,2.8287,2.8287,3
HON12,2012-05-28 20:30,29,2.8303,2.8329,2.8294,2.8329,13
HON12,2012-05-28 21:00,29,2.8311,2.8326,2.8309,2.8321,9
HON12,2012-05-28 22:00,29,2.8321,2.8325,2.8321,2.8325,9
HON12,2012-05-28 22:30,29,2.8325,2.8333,2.8323,2.8333,47
HON12,2012-05-28 23:30,29,2.8321,2.8345,2.8321,2.8345,10
HON12,2012-05-29 00:00,29,2.8347,2.8364,2.8341,2.8364,12
HON12,2012-05-29 00:30,29,2.8347,2.8347,2.8347,2.8347,1
HON12,2012-05-29 01:00,29,2.837,2.8439,2.837,2.8439,18
HON12,2012-05-29 01:30,29,2.8438,2.8446,2.842,2.8425,31
HON12,2012-05-29 02:00,29,2.8421,2.8502,2.8416,2.8475,57
HON12,2012-05-29 02:30,29,2.8495,2.8499,2.8445,2.8456,69
HON12,2012-05-29 03:00,29,2.8452,2.848,2.8439,2.8478,44
HON12,2012-05-29 03:30,29,2.8458,2.8464,2.8425,2.8451,125
HON12,2012-05-29 04:00,29,2.8448,2.847,2.8444,2.845,61
HON12,2012-05-29 04:30,29,2.8452,2.8452,2.8313,2.8321,170
HON12,2012-05-29 05:00,29,2.832,2.8333,2.8263,2.8326,265
HON12,2012-05-29 05:30,29,2.8313,2.8367,2.8305,2.8359,60
HON12,2012-05-29 06:00,29,2.8361,2.8377,2.8333,2.8357,106
HON12,2012-05-29 06:30,29,2.8357,2.8379,2.8306,2.8355,134
HON12,2012-05-29 07:00,29,2.8345,2.8354,2.8296,2.8333,400
HON12,2012-05-29 07:30,29,2.8337,2.84,2.8328,2.8381,880
HON12,2012-05-29 08:00,29,2.8384,2.8522,2.8352,2.8493,1361
HON12,2012-05-29 08:30,29,2.8495,2.851,2.8428,2.8496,1131
HON12,2012-05-29 09:00,29,2.8481,2.8579,2.845,2.8546,1852
HON12,2012-05-29 09:30,29,2.8544,2.8557,2.8494,2.8522,1032
HON12,2012-05-29 10:00,29,2.8518,2.854,2.8414,2.8416,1472
HON12,2012-05-29 10:30,29,2.8423,2.8433,2.8074,2.822,4281
HON12,2012-05-29 11:00,29,2.8219,2.8227,2.813,2.8227,1400
HON12,2012-05-29 11:30,29,2.8219,2.8228,2.8158,2.8206,792
HON12,2012-05-29 12:00,29,2.8206,2.8221,2.8153,2.8161,567
HON12,2012-05-29 12:30,29,2.8157,2.8262,2.8148,2.8254,830
HON12,2012-05-29 13:00,29,2.8255,2.8258,2.812,2.8128,4889
HON12,2012-05-29 13:30,29,2.8128,2.8159,2.812,2.8147,861
HON12,2012-05-29 14:00,29,2.8149,2.8174,2.8135,2.8161,1125
HON12,2012-05-29 14:30,29,2.8159,2.8175,2.8135,2.8174,303
HON12,2012-05-29 15:00,29,2.8173,2.8176,2.8156,2.816,67
HON12,2012-05-29 15:30,29,2.8171,2.8202,2.8165,2.819,52
HON12,2012-05-29 16:00,29,2.82,2.82,2.8166,2.8173,31
HON12,2012-05-29 17:00,30,2.8173,2.8215,2.8162,2.8165,24
HON12,2012-05-29 17:30,30,2.8162,2.8162,2.816,2.8162,5
HON12,2012-05-29 18:00,30,2.816,2.817,2.8133,2.814,39
HON12,2012-05-29 18:30,30,2.8135,2.8136,2.8132,2.8132,20
HON12,2012-05-29 19:00,30,2.8144,2.8173,2.814,2.8172,34
HON12,2012-05-29 19:30,30,2.8167,2.8167,2.8122,2.8122,34
HON12,2012-05-29 20:00,30,2.8117,2.8117,2.81,2.81,7
HON12,2012-05-29 20:30,30,2.8101,2.8111,2.8078,2.81,52
HON12,2012-05-29 21:00,30,2.8082,2.8105,2.8082,2.8086,12
HON12,2012-05-29 21:30,30,2.8078,2.8095,2.8078,2.8095,3
HON12,2012-05-29 22:30,30,2.8107,2.8127,2.8107,2.8127,2
HON12,2012-05-29 23:00,30,2.8103,2.8127,2.8101,2.8127,4
HON12,2012-05-29 23:30,30,2.8127,2.8127,2.8092,2.811,12
HON12,2012-05-30 00:00,30,2.8083,2.8089,2.807,2.807,45
HON12,2012-05-30 00:30,30,2.8081,2.8091,2.8075,2.8089,25
HON12,2012-05-30 01:00,30,2.8082,2.8083,2.8065,2.8083,17
HON12,2012-05-30 01:30,30,2.8075,2.8095,2.8062,2.8062,16
HON12,2012-05-30 02:00,30,2.8064,2.8074,2.7967,2.8022,361
HON12,2012-05-30 02:30,30,2.8012,2.8037,2.797,2.8032,61
HON12,2012-05-30 03:00,30,2.8013,2.8035,2.7933,2.7938,290
HON12,2012-05-30 03:30,30,2.793,2.7945,2.7881,2.7938,643
HON12,2012-05-30 04:00,30,2.7938,2.7938,2.7907,2.792,109
HON12,2012-05-30 04:30,30,2.793,2.7933,2.79,2.7902,23
HON12,2012-05-30 05:00,30,2.7914,2.7917,2.7828,2.7842,141
HON12,2012-05-30 05:30,30,2.7844,2.7864,2.7733,2.7747,307
HON12,2012-05-30 06:00,30,2.7754,2.7907,2.7754,2.782,677
HON12,2012-05-30 06:30,30,2.7817,2.7898,2.78,2.7853,332
HON12,2012-05-30 07:00,30,2.7849,2.7877,2.78,2.781,508
HON12,2012-05-30 07:30,30,2.781,2.7818,2.7753,2.7775,760
HON12,2012-05-30 08:00,30,2.7771,2.7777,2.767,2.7699,2724
HON12,2012-05-30 08:30,30,2.7697,2.7711,2.755,2.7573,2901
HON12,2012-05-30 09:00,30,2.7579,2.7609,2.7498,2.7564,2769
HON12,2012-05-30 09:30,30,2.7559,2.7577,2.7437,2.7437,2691
HON12,2012-05-30 10:00,30,2.7445,2.757,2.7428,2.7465,2786
HON12,2012-05-30 10:30,30,2.7465,2.7503,2.7443,2.7471,1402
HON12,2012-05-30 11:00,30,2.747,2.7485,2.7353,2.7384,1301
HON12,2012-05-30 11:30,30,2.7373,2.7457,2.7369,2.7452,1053
HON12,2012-05-30 12:00,30,2.746,2.7473,2.7379,2.74,963
HON12,2012-05-30 12:30,30,2.7395,2.7471,2.739,2.7466,822
HON12,2012-05-30 13:00,30,2.7457,2.749,2.7403,2.7437,3413
HON12,2012-05-30 13:30,30,2.7436,2.7438,2.7369,2.738,1162
HON12,2012-05-30 14:00,30,2.7383,2.7438,2.7374,2.7415,2163
HON12,2012-05-30 14:30,30,2.741,2.7414,2.7393,2.7408,251
HON12,2012-05-30 15:00,30,2.7409,2.741,2.7375,2.739,136
HON12,2012-05-30 15:30,30,2.739,2.7396,2.7365,2.7375,184
HON12,2012-05-30 16:00,30,2.7368,2.7398,2.7357,2.7357,80
HON12,2012-05-30 17:00,31,2.7419,2.7449,2.7347,2.744,26
HON12,2012-05-30 17:30,31,2.7446,2.7488,2.7446,2.747,11
HON12,2012-05-30 18:00,31,2.7452,2.7466,2.7452,2.7466,5
HON12,2012-05-30 18:30,31,2.747,2.747,2.7456,2.7456,2
HON12,2012-05-30 19:00,31,2.7449,2.7449,2.7402,2.742,36
HON12,2012-05-30 19:30,31,2.7418,2.7467,2.7418,2.7454,31
HON12,2012-05-30 20:00,31,2.7411,2.742,2.7411,2.7417,15
HON12,2012-05-30 20:30,31,2.7423,2.7461,2.7422,2.7461,22
HON12,2012-05-30 21:00,31,2.7449,2.7449,2.74,2.7425,34
HON12,2012-05-30 21:30,31,2.7419,2.742,2.7386,2.7386,29
HON12,2012-05-30 22:00,31,2.7392,2.7454,2.7392,2.7454,32
HON12,2012-05-30 23:00,31,2.7434,2.7452,2.7434,2.745,14
HON12,2012-05-30 23:30,31,2.7445,2.7468,2.7436,2.7459,20
HON12,2012-05-31 00:00,31,2.7469,2.7469,2.7469,2.7469,1
HON12,2012-05-31 00:30,31,2.7467,2.7517,2.7465,2.7504,129
HON12,2012-05-31 01:00,31,2.7502,2.7514,2.7477,2.7491,46
HON12,2012-05-31 01:30,31,2.748,2.7486,2.7443,2.7458,14
HON12,2012-05-31 02:00,31,2.7466,2.7547,2.746,2.7516,235
HON12,2012-05-31 02:30,31,2.7533,2.754,2.7466,2.7516,136
HON12,2012-05-31 03:00,31,2.7512,2.7546,2.7475,2.7475,155
HON12,2012-05-31 03:30,31,2.7477,2.7547,2.7476,2.7527,276
HON12,2012-05-31 04:00,31,2.7522,2.7547,2.7522,2.7529,71
HON12,2012-05-31 04:30,31,2.7528,2.7549,2.7505,2.7534,370
HON12,2012-05-31 05:00,31,2.7534,2.7548,2.7478,2.7492,247
HON12,2012-05-31 05:30,31,2.7491,2.7508,2.745,2.7508,249
HON12,2012-05-31 06:00,31,2.751,2.7517,2.7483,2.7498,113
HON12,2012-05-31 06:30,31,2.7499,2.7513,2.7473,2.7474,151
HON12,2012-05-31 07:00,31,2.7474,2.7515,2.743,2.7439,464
HON12,2012-05-31 07:30,31,2.7428,2.7439,2.7241,2.732,1751
HON12,2012-05-31 08:00,31,2.7317,2.7409,2.7297,2.738,1204
HON12,2012-05-31 08:30,31,2.7376,2.7413,2.711,2.712,1984
HON12,2012-05-31 09:00,31,2.7125,2.7261,2.7125,2.7225,1832
HON12,2012-05-31 09:30,31,2.7229,2.7229,2.7057,2.7125,2031
HON12,2012-05-31 10:00,31,2.712,2.7162,2.705,2.7113,2942
HON12,2012-05-31 10:30,31,2.7114,2.7138,2.7001,2.7028,2392
HON12,2012-05-31 11:00,31,2.7029,2.7253,2.7022,2.7157,2512
HON12,2012-05-31 11:30,31,2.7153,2.7199,2.7104,2.7176,1061
HON12,2012-05-31 12:00,31,2.7175,2.7322,2.7158,2.7201,1823
HON12,2012-05-31 12:30,31,2.7194,2.7246,2.7078,2.7109,1582
HON12,2012-05-31 13:00,31,2.7108,2.7213,2.6994,2.7054,6162
HON12,2012-05-31 13:30,31,2.7056,2.7102,2.7045,2.7086,672
HON12,2012-05-31 14:00,31,2.708,2.715,2.7074,2.7135,1618
HON12,2012-05-31 14:30,31,2.7138,2.7171,2.709,2.7101,337
HON12,2012-05-31 15:00,31,2.7092,2.7092,2.705,2.7078,216
HON12,2012-05-31 15:30,31,2.7057,2.7104,2.7056,2.7096,151
HON12,2012-05-31 16:00,31,2.7091,2.7093,2.7068,2.7081,13
HON12,2012-05-31 17:00,1,2.7068,2.7075,2.7065,2.7068,16
HON12,2012-05-31 17:30,1,2.7081,2.7097,2.7065,2.7065,16
HON12,2012-05-31 18:00,1,2.7078,2.709,2.7078,2.7085,56
HON12,2012-05-31 18:30,1,2.7103,2.7123,2.7103,2.7123,8
HON12,2012-05-31 19:00,1,2.7114,2.7114,2.7042,2.7052,61
HON12,2012-05-31 19:30,1,2.7047,2.7047,2.7032,2.7032,88
HON12,2012-05-31 20:00,1,2.7032,2.7035,2.7012,2.7035,126
HON12,2012-05-31 20:30,1,2.704,2.7071,2.7013,2.7013,9
HON12,2012-05-31 21:00,1,2.705,2.7073,2.705,2.7073,27
HON12,2012-05-31 21:30,1,2.7091,2.711,2.7091,2.7099,11
HON12,2012-05-31 22:00,1,2.7102,2.7113,2.7102,2.7113,3
HON12,2012-05-31 22:30,1,2.7089,2.7089,2.7089,2.7089,1
HON12,2012-05-31 23:00,1,2.7076,2.7076,2.7076,2.7076,1
HON12,2012-05-31 23:30,1,2.711,2.7115,2.7096,2.7115,18
HON12,2012-06-01 00:00,1,2.712,2.7133,2.712,2.7133,3
HON12,2012-06-01 00:30,1,2.71,2.7117,2.7099,2.7099,8
HON12,2012-06-01 01:00,1,2.71,2.7101,2.7069,2.7086,45
HON12,2012-06-01 01:30,1,2.7095,2.7119,2.7072,2.7072,20
HON12,2012-06-01 02:00,1,2.7066,2.71,2.6995,2.7016,191
HON12,2012-06-01 02:30,1,2.7009,2.7041,2.6955,2.7006,396
HON12,2012-06-01 03:00,1,2.6986,2.6988,2.6792,2.6794,461
HON12,2012-06-01 03:30,1,2.6794,2.6831,2.6724,2.6769,407
HON12,2012-06-01 04:00,1,2.677,2.6793,2.6631,2.678,522
HON12,2012-06-01 04:30,1,2.6768,2.6775,2.67,2.6739,81
HON12,2012-06-01 05:00,1,2.6724,2.6737,2.6651,2.6701,233
HON12,2012-06-01 05:30,1,2.6667,2.6701,2.665,2.6683,214
HON12,2012-06-01 06:00,1,2.6678,2.6678,2.663,2.6659,333
HON12,2012-06-01 06:30,1,2.6657,2.6659,2.6505,2.6505,938
HON12,2012-06-01 07:00,1,2.6517,2.6558,2.6341,2.6443,1855
HON12,2012-06-01 07:30,1,2.6443,2.6443,2.6213,2.6404,4440
HON12,2012-06-01 08:00,1,2.6408,2.66,2.6352,2.6596,3574
HON12,2012-06-01 08:30,1,2.6591,2.67,2.6458,2.6516,3154
HON12,2012-06-01 09:00,1,2.6516,2.657,2.6425,2.648,2665
HON12,2012-06-01 09:30,1,2.6484,2.6493,2.6381,2.6385,1972
HON12,2012-06-01 10:00,1,2.6387,2.645,2.6285,2.6311,3207
HON12,2012-06-01 10:30,1,2.6309,2.6447,2.629,2.6432,1882
HON12,2012-06-01 11:00,1,2.6436,2.6447,2.6307,2.6349,2043
HON12,2012-06-01 11:30,1,2.6349,2.6379,2.6285,2.6341,1179
HON12,2012-06-01 12:00,1,2.6341,2.6446,2.6315,2.6336,2037
HON12,2012-06-01 12:30,1,2.6336,2.6362,2.6255,2.6262,1805
HON12,2012-06-01 13:00,1,2.6262,2.6296,2.6085,2.6274,5421
HON12,2012-06-01 13:30,1,2.6279,2.6398,2.6259,2.6381,1406
HON12,2012-06-01 14:00,1,2.6381,2.64,2.6306,2.634,2217
HON12,2012-06-01 14:30,1,2.6354,2.6379,2.6312,2.635,260
HON12,2012-06-01 15:00,1,2.633,2.6401,2.6302,2.6399,209
HON12,2012-06-01 15:30,1,2.6398,2.6426,2.6381,2.6421,103
HON12,2012-06-01 16:00,1,2.6433,2.6435,2.6396,2.642,23
HON12,2012-06-03 17:00,4,2.6298,2.6395,2.6298,2.6301,54
HON12,2012-06-03 17:30,4,2.6345,2.6401,2.6329,2.634,110
HON12,2012-06-03 18:00,4,2.6335,2.6335,2.6297,2.6308,36
HON12,2012-06-03 18:30,4,2.6287,2.6295,2.624,2.624,23
HON12,2012-06-03 19:00,4,2.6235,2.6308,2.6221,2.6305,39
HON12,2012-06-03 19:30,4,2.6297,2.6302,2.6174,2.6177,125
HON12,2012-06-03 20:00,4,2.6204,2.6217,2.6185,2.6208,14
HON12,2012-06-03 20:30,4,2.6241,2.625,2.62,2.6224,33
HON12,2012-06-03 21:00,4,2.6211,2.6211,2.6141,2.6142,70
HON12,2012-06-03 21:30,4,2.6153,2.6177,2.6149,2.6155,63
HON12,2012-06-03 22:00,4,2.6152,2.6152,2.6127,2.6127,19
HON12,2012-06-03 22:30,4,2.6142,2.6144,2.6105,2.6135,243
HON12,2012-06-03 23:00,4,2.6109,2.6117,2.61,2.6113,48
HON12,2012-06-03 23:30,4,2.61,2.6108,2.6055,2.6055,265
HON12,2012-06-04 00:00,4,2.6073,2.6073,2.5954,2.5954,141
HON12,2012-06-04 00:30,4,2.5985,2.5993,2.5958,2.596,109
HON12,2012-06-04 01:00,4,2.596,2.6011,2.596,2.5999,95
HON12,2012-06-04 01:30,4,2.5992,2.5993,2.5954,2.5984,68
HON12,2012-06-04 02:00,4,2.5974,2.6029,2.5967,2.6018,113
HON12,2012-06-04 02:30,4,2.6028,2.6071,2.5992,2.5993,149
HON12,2012-06-04 03:00,4,2.6003,2.6047,2.5937,2.5937,212
HON12,2012-06-04 03:30,4,2.5935,2.5961,2.574,2.5793,546
HON12,2012-06-04 04:00,4,2.5799,2.5837,2.5787,2.58,149
HON12,2012-06-04 04:30,4,2.5797,2.5798,2.5641,2.577,323
HON12,2012-06-04 05:00,4,2.5785,2.5864,2.5785,2.585,133
HON12,2012-06-04 05:30,4,2.5849,2.594,2.5817,2.5893,255
HON12,2012-06-04 06:00,4,2.5893,2.5947,2.5889,2.5906,139
HON12,2012-06-04 06:30,4,2.5925,2.5989,2.5905,2.5979,204
HON12,2012-06-04 07:00,4,2.5979,2.6,2.5959,2.5985,769
HON12,2012-06-04 07:30,4,2.5987,2.5991,2.5923,2.596,916
HON12,2012-06-04 08:00,4,2.5966,2.6231,2.5949,2.615,2964
HON12,2012-06-04 08:30,4,2.6148,2.6323,2.6125,2.6204,1926
HON12,2012-06-04 09:00,4,2.6196,2.63,2.614,2.6271,1834
HON12,2012-06-04 09:30,4,2.6273,2.6285,2.607,2.6112,1539
HON12,2012-06-04 10:00,4,2.6104,2.6183,2.6073,2.6153,929
HON12,2012-06-04 10:30,4,2.6155,2.621,2.6151,2.6204,686
HON12,2012-06-04 11:00,4,2.6193,2.6248,2.6145,2.6148,902
HON12,2012-06-04 11:30,4,2.615,2.6219,2.613,2.6157,1323
HON12,2012-06-04 12:00,4,2.6163,2.6213,2.6098,2.6163,920
HON12,2012-06-04 12:30,4,2.6158,2.6339,2.6147,2.6322,2081
HON12,2012-06-04 13:00,4,2.6322,2.6327,2.625,2.6267,4673
HON12,2012-06-04 13:30,4,2.6266,2.6348,2.6252,2.6335,1180
HON12,2012-06-04 14:00,4,2.634,2.6343,2.625,2.6308,2358
HON12,2012-06-04 14:30,4,2.6308,2.6346,2.628,2.633,572
HON12,2012-06-04 15:00,4,2.6324,2.6325,2.6279,2.6284,113
HON12,2012-06-04 15:30,4,2.6284,2.632,2.6268,2.6317,150
HON12,2012-06-04 16:00,4,2.6307,2.631,2.6269,2.6298,48
HON12,2012-06-04 17:00,5,2.627,2.6275,2.626,2.6268,56
HON12,2012-06-04 17:30,5,2.6267,2.629,2.6267,2.6279,11
HON12,2012-06-04 18:00,5,2.6276,2.6276,2.6261,2.6261,7
HON12,2012-06-04 18:30,5,2.6275,2.6308,2.6275,2.6308,19
HON12,2012-06-04 19:00,5,2.6308,2.6412,2.6308,2.6395,83
HON12,2012-06-04 19:30,5,2.641,2.6428,2.6395,2.6398,43
HON12,2012-06-04 20:00,5,2.639,2.6414,2.6377,2.641,28
HON12,2012-06-04 20:30,5,2.6406,2.6429,2.6406,2.6425,18
HON12,2012-06-04 21:00,5,2.6429,2.6429,2.6421,2.6421,9
HON12,2012-06-04 21:30,5,2.6424,2.6429,2.6411,2.6417,67
HON12,2012-06-04 22:00,5,2.6426,2.6431,2.6355,2.636,54
HON12,2012-06-04 22:30,5,2.6371,2.6371,2.6316,2.6316,16
HON12,2012-06-04 23:00,5,2.6327,2.634,2.6285,2.6304,19
HON12,2012-06-04 23:30,5,2.6375,2.6399,2.6345,2.6384,20
HON12,2012-06-05 00:00,5,2.6383,2.6392,2.6374,2.639,4
HON12,2012-06-05 00:30,5,2.6367,2.6429,2.6367,2.6415,48
HON12,2012-06-05 01:00,5,2.6443,2.6443,2.6393,2.6393,22
HON12,2012-06-05 01:30,5,2.6372,2.6379,2.6354,2.6363,34
HON12,2012-06-05 02:00,5,2.635,2.6366,2.6259,2.6259,222
HON12,2012-06-05 02:30,5,2.6254,2.6356,2.6228,2.631,137
HON12,2012-06-05 03:00,5,2.6297,2.634,2.6154,2.6157,179
HON12,2012-06-05 03:30,5,2.615,2.6175,2.6116,2.6142,147
HON12,2012-06-05 04:00,5,2.6134,2.6231,2.6116,2.6186,169
HON12,2012-06-05 04:30,5,2.6172,2.621,2.615,2.6186,101
HON12,2012-06-05 05:00,5,2.6179,2.6213,2.6178,2.6205,56
HON12,2012-06-05 05:30,5,2.6208,2.6208,2.6171,2.6171,28
HON12,2012-06-05 06:00,5,2.6177,2.6199,2.6056,2.6129,183
HON12,2012-06-05 06:30,5,2.6128,2.6183,2.611,2.6155,113
HON12,2012-06-05 07:00,5,2.6158,2.6219,2.6144,2.6204,158
HON12,2012-06-05 07:30,5,2.6195,2.6386,2.6176,2.6303,992
HON12,2012-06-05 08:00,5,2.6304,2.6309,2.6131,2.6195,1978
HON12,2012-06-05 08:30,5,2.6198,2.625,2.617,2.6219,886
HON12,2012-06-05 09:00,5,2.6216,2.6368,2.6216,2.6332,2008
HON12,2012-06-05 09:30,5,2.6338,2.6386,2.6246,2.6274,1865
HON12,2012-06-05 10:00,5,2.6271,2.6321,2.6244,2.6259,1027
HON12,2012-06-05 10:30,5,2.6262,2.6354,2.6256,2.6278,1390
HON12,2012-06-05 11:00,5,2.6284,2.6333,2.6263,2.6301,812
HON12,2012-06-05 11:30,5,2.6302,2.6361,2.628,2.6295,765
HON12,2012-06-05 12:00,5,2.6291,2.6334,2.625,2.6327,777
HON12,2012-06-05 12:30,5,2.6323,2.6363,2.6315,2.6348,767
HON12,2012-06-05 13:00,5,2.6344,2.6386,2.6313,2.6334,2418
HON12,2012-06-05 13:30,5,2.6331,2.6336,2.6288,2.6323,711
HON12,2012-06-05 14:00,5,2.6334,2.6336,2.6276,2.6316,1935
HON12,2012-06-05 14:30,5,2.6315,2.6338,2.6308,2.633,183
HON12,2012-06-05 15:00,5,2.632,2.6336,2.6316,2.6319,133
HON12,2012-06-05 15:30,5,2.6317,2.6325,2.6276,2.6296,144
HON12,2012-06-05 16:00,5,2.628,2.6291,2.6265,2.6277,50
HON12,2012-06-05 17:00,6,2.627,2.627,2.627,2.627,1
HON12,2012-06-05 17:30,6,2.627,2.6272,2.626,2.626,11
HON12,2012-06-05 18:00,6,2.6284,2.6286,2.6272,2.6272,15
HON12,2012-06-05 18:30,6,2.6277,2.6291,2.6276,2.6276,19
HON12,2012-06-05 19:00,6,2.6321,2.6321,2.628,2.628,23
HON12,2012-06-05 19:30,6,2.6306,2.6335,2.63,2.6328,31
HON12,2012-06-05 20:00,6,2.6335,2.6346,2.6308,2.633,31
HON12,2012-06-05 20:30,6,2.6344,2.6377,2.6344,2.6377,76
HON12,2012-06-05 21:00,6,2.6375,2.6383,2.635,2.6366,62
HON12,2012-06-05 21:30,6,2.6375,2.6396,2.6371,2.6371,10
HON12,2012-06-05 22:00,6,2.637,2.637,2.637,2.637,1
HON12,2012-06-05 22:30,6,2.637,2.6398,2.637,2.6381,13
HON12,2012-06-05 23:00,6,2.6382,2.6382,2.6382,2.6382,4
HON12,2012-06-06 00:00,6,2.6352,2.6374,2.635,2.6374,6
HON12,2012-06-06 00:30,6,2.6353,2.6353,2.63,2.63,19
HON12,2012-06-06 01:00,6,2.631,2.6337,2.6291,2.6303,33
HON12,2012-06-06 01:30,6,2.6311,2.642,2.631,2.6405,90
HON12,2012-06-06 02:00,6,2.642,2.6436,2.634,2.6391,233
HON12,2012-06-06 02:30,6,2.6429,2.6519,2.6397,2.6504,184
HON12,2012-06-06 03:00,6,2.6512,2.6521,2.6431,2.6459,212
HON12,2012-06-06 03:30,6,2.646,2.6494,2.6434,2.6461,130
HON12,2012-06-06 04:00,6,2.6458,2.6514,2.6449,2.6514,129
HON12,2012-06-06 04:30,6,2.6502,2.6535,2.6501,2.6502,139
HON12,2012-06-06 05:00,6,2.6498,2.6633,2.6488,2.6633,469
HON12,2012-06-06 05:30,6,2.6636,2.6715,2.6633,2.6679,506
HON12,2012-06-06 06:00,6,2.6678,2.6779,2.6678,2.6775,640
HON12,2012-06-06 06:30,6,2.6776,2.6783,2.6704,2.6721,851
HON12,2012-06-06 07:00,6,2.6708,2.6722,2.6653,2.6716,818
HON12,2012-06-06 07:30,6,2.6708,2.6735,2.655,2.655,1272
HON12,2012-06-06 08:00,6,2.6551,2.6711,2.6545,2.6682,1840
HON12,2012-06-06 08:30,6,2.6687,2.69,2.6663,2.6852,2529
HON12,2012-06-06 09:00,6,2.6859,2.689,2.6789,2.681,1846
HON12,2012-06-06 09:30,6,2.6798,2.6905,2.6689,2.6826,3324
HON12,2012-06-06 10:00,6,2.6845,2.6856,2.6732,2.6775,1352
HON12,2012-06-06 10:30,6,2.6771,2.6818,2.6748,2.681,2280
HON12,2012-06-06 11:00,6,2.6811,2.694,2.68,2.687,2753
HON12,2012-06-06 11:30,6,2.6873,2.6915,2.685,2.6867,713
HON12,2012-06-06 12:00,6,2.6868,2.6868,2.6749,2.6831,1101
HON12,2012-06-06 12:30,6,2.6834,2.684,2.6752,2.6762,948
HON12,2012-06-06 13:00,6,2.6763,2.6807,2.6678,2.6705,4575
HON12,2012-06-06 13:30,6,2.6704,2.6779,2.6698,2.6718,1121
HON12,2012-06-06 14:00,6,2.6718,2.6762,2.6697,2.6723,1997
HON12,2012-06-06 14:30,6,2.6726,2.6789,2.6722,2.6779,395
HON12,2012-06-06 15:00,6,2.677,2.6811,2.6741,2.6774,320
HON12,2012-06-06 15:30,6,2.6778,2.6789,2.6766,2.6783,69
HON12,2012-06-06 16:00,6,2.6785,2.6805,2.6778,2.678,33
HON12,2012-06-06 17:00,7,2.6751,2.6812,2.675,2.6809,13
HON12,2012-06-06 17:30,7,2.6809,2.6835,2.68,2.6835,27
HON12,2012-06-06 18:00,7,2.6824,2.6824,2.6793,2.681,9
HON12,2012-06-06 18:30,7,2.68,2.68,2.6779,2.6779,7
HON12,2012-06-06 19:00,7,2.6773,2.6793,2.6767,2.6767,29
HON12,2012-06-06 19:30,7,2.6775,2.6775,2.6751,2.6751,7
HON12,2012-06-06 20:00,7,2.675,2.675,2.6734,2.6745,38
HON12,2012-06-06 20:30,7,2.6749,2.6838,2.6749,2.6838,63
HON12,2012-06-06 21:00,7,2.6815,2.6831,2.6811,2.6811,8
HON12,2012-06-06 21:30,7,2.6824,2.6824,2.6767,2.6767,19
HON12,2012-06-06 22:00,7,2.6763,2.6795,2.6763,2.6795,20
HON12,2012-06-06 22:30,7,2.6784,2.6793,2.6771,2.6773,17
HON12,2012-06-06 23:00,7,2.6771,2.6771,2.6755,2.6755,6
HON12,2012-06-06 23:30,7,2.6755,2.6755,2.674,2.674,8
HON12,2012-06-07 00:00,7,2.6738,2.6756,2.6738,2.6756,8
HON12,2012-06-07 00:30,7,2.6759,2.6767,2.6751,2.6762,27
HON12,2012-06-07 01:00,7,2.6765,2.6767,2.6695,2.6726,51
HON12,2012-06-07 01:30,7,2.6726,2.6726,2.6624,2.6666,61
HON12,2012-06-07 02:00,7,2.6672,2.6676,2.6548,2.6613,118
HON12,2012-06-07 02:30,7,2.6616,2.6672,2.6567,2.6593,110
HON12,2012-06-07 03:00,7,2.6598,2.6611,2.6526,2.6544,116
HON12,2012-06-07 03:30,7,2.6539,2.6601,2.6489,2.6601,287
HON12,2012-06-07 04:00,7,2.6607,2.6622,2.6548,2.6601,232
HON12,2012-06-07 04:30,7,2.6594,2.6616,2.6567,2.6594,41
HON12,2012-06-07 05:00,7,2.6588,2.66,2.6546,2.6554,170
HON12,2012-06-07 05:30,7,2.6551,2.663,2.6517,2.6607,201
HON12,2012-06-07 06:00,7,2.6617,2.6827,2.6604,2.6811,364
HON12,2012-06-07 06:30,7,2.682,2.7026,2.6808,2.7007,1191
HON12,2012-06-07 07:00,7,2.7007,2.701,2.691,2.6916,754
HON12,2012-06-07 07:30,7,2.6926,2.6995,2.6853,2.6967,1016
HON12,2012-06-07 08:00,7,2.6969,2.7136,2.6935,2.7123,2281
HON12,2012-06-07 08:30,7,2.7111,2.7138,2.7032,2.7059,1635
HON12,2012-06-07 09:00,7,2.7061,2.7092,2.685,2.6954,2277
HON12,2012-06-07 09:30,7,2.6947,2.695,2.6759,2.682,2179
HON12,2012-06-07 10:00,7,2.682,2.6822,2.655,2.657,2547
HON12,2012-06-07 10:30,7,2.657,2.6715,2.655,2.6635,1392
HON12,2012-06-07 11:00,7,2.6637,2.6719,2.6609,2.6655,1117
HON12,2012-06-07 11:30,7,2.6655,2.671,2.662,2.6682,1856
HON12,2012-06-07 12:00,7,2.6685,2.685,2.6675,2.6807,1979
HON12,2012-06-07 12:30,7,2.6809,2.6829,2.6726,2.6766,1765
HON12,2012-06-07 13:00,7,2.6766,2.6817,2.6651,2.6672,3758
HON12,2012-06-07 13:30,7,2.6673,2.6692,2.6625,2.6648,912
HON12,2012-06-07 14:00,7,2.6641,2.6667,2.6616,2.662,1718
HON12,2012-06-07 14:30,7,2.662,2.6625,2.6575,2.6602,526
HON12,2012-06-07 15:00,7,2.6616,2.6629,2.653,2.6549,242
HON12,2012-06-07 15:30,7,2.655,2.655,2.6505,2.6525,136
HON12,2012-06-07 16:00,7,2.6535,2.6545,2.6519,2.6519,24
HON12,2012-06-07 17:00,8,2.6519,2.6593,2.6513,2.6513,28
HON12,2012-06-07 17:30,8,2.6539,2.6564,2.6539,2.6564,4
HON12,2012-06-07 18:00,8,2.6579,2.6579,2.6545,2.6545,9
HON12,2012-06-07 18:30,8,2.658,2.6601,2.658,2.6601,4
HON12,2012-06-07 19:00,8,2.6553,2.6579,2.6475,2.6475,153
HON12,2012-06-07 19:30,8,2.6472,2.6491,2.6458,2.647,67
HON12,2012-06-07 20:00,8,2.6471,2.648,2.6427,2.6427,13
HON12,2012-06-07 20:30,8,2.6461,2.6461,2.6391,2.641,82
HON12,2012-06-07 21:00,8,2.6449,2.6449,2.6388,2.6388,27
HON12,2012-06-07 21:30,8,2.6395,2.6538,2.6395,2.6518,58
HON12,2012-06-07 22:00,8,2.6497,2.6525,2.649,2.6525,21
HON12,2012-06-07 22:30,8,2.6505,2.6543,2.6454,2.6457,36
HON12,2012-06-07 23:00,8,2.6447,2.6481,2.6433,2.6481,19
HON12,2012-06-07 23:30,8,2.6502,2.6515,2.65,2.6515,29
HON12,2012-06-08 00:00,8,2.6515,2.6525,2.6489,2.65,25
HON12,2012-06-08 00:30,8,2.649,2.6495,2.6415,2.6428,17
HON12,2012-06-08 01:00,8,2.644,2.644,2.6386,2.6394,61
HON12,2012-06-08 01:30,8,2.6394,2.6468,2.638,2.6432,90
HON12,2012-06-08 02:00,8,2.6432,2.6463,2.632,2.6355,186
HON12,2012-06-08 02:30,8,2.6348,2.6371,2.6253,2.6274,193
HON12,2012-06-08 03:00,8,2.6256,2.6283,2.6161,2.6184,328
HON12,2012-06-08 03:30,8,2.618,2.625,2.6172,2.6243,291
HON12,2012-06-08 04:00,8,2.6245,2.6325,2.6204,2.6272,123
HON12,2012-06-08 04:30,8,2.6312,2.6431,2.6299,2.6327,314
HON12,2012-06-08 05:00,8,2.6319,2.6377,2.6297,2.6297,121
HON12,2012-06-08 05:30,8,2.6288,2.6312,2.6263,2.6288,289
HON12,2012-06-08 06:00,8,2.6281,2.6295,2.6191,2.6223,499
HON12,2012-06-08 06:30,8,2.6233,2.634,2.6216,2.6303,318
HON12,2012-06-08 07:00,8,2.6315,2.6388,2.6235,2.6286,502
HON12,2012-06-08 07:30,8,2.6291,2.637,2.6257,2.6313,1753
HON12,2012-06-08 08:00,8,2.6314,2.6461,2.6297,2.6448,2646
HON12,2012-06-08 08:30,8,2.645,2.6543,2.6432,2.6501,2039
HON12,2012-06-08 09:00,8,2.6494,2.6511,2.6409,2.6435,1773
HON12,2012-06-08 09:30,8,2.643,2.6469,2.6394,2.6426,1395
HON12,2012-06-08 10:00,8,2.6428,2.649,2.6355,2.6361,1884
HON12,2012-06-08 10:30,8,2.6354,2.645,2.6345,2.6413,1068
HON12,2012-06-08 11:00,8,2.6411,2.6489,2.6375,2.6476,796
HON12,2012-06-08 11:30,8,2.648,2.6536,2.648,2.6526,722
HON12,2012-06-08 12:00,8,2.6534,2.6595,2.6472,2.6488,842
HON12,2012-06-08 12:30,8,2.6492,2.6569,2.6454,2.6539,1449
HON12,2012-06-08 13:00,8,2.6538,2.6761,2.6487,2.6704,4462
HON12,2012-06-08 13:30,8,2.6705,2.6793,2.6695,2.6772,1221
HON12,2012-06-08 14:00,8,2.6769,2.6843,2.6765,2.6781,2074
HON12,2012-06-08 14:30,8,2.6784,2.6845,2.6778,2.6841,324
HON12,2012-06-08 15:00,8,2.6825,2.6835,2.678,2.6815,178
HON12,2012-06-08 15:30,8,2.6794,2.6829,2.6794,2.6829,58
HON12,2012-06-08 16:00,8,2.6825,2.6825,2.6787,2.6787,62
HON12,2012-06-10 17:00,11,2.7,2.7155,2.7,2.715,244
HON12,2012-06-10 17:30,11,2.7152,2.721,2.7149,2.7202,213
HON12,2012-06-10 18:00,11,2.7211,2.7428,2.7211,2.7387,325
HON12,2012-06-10 18:30,11,2.7372,2.7388,2.7366,2.7388,10
HON12,2012-06-10 19:00,11,2.7392,2.7405,2.7332,2.7353,66
HON12,2012-06-10 19:30,11,2.7314,2.7335,2.7307,2.7323,7
HON12,2012-06-10 20:00,11,2.7347,2.7372,2.7295,2.7295,92
HON12,2012-06-10 20:30,11,2.7312,2.732,2.729,2.729,13
HON12,2012-06-10 21:00,11,2.7258,2.7259,2.7209,2.7225,37
HON12,2012-06-10 21:30,11,2.7224,2.724,2.722,2.7229,33
HON12,2012-06-10 22:00,11,2.7225,2.7225,2.7185,2.7185,12
HON12,2012-06-11 00:00,11,2.7217,2.724,2.7197,2.72,24
HON12,2012-06-11 00:30,11,2.721,2.7244,2.719,2.719,32
HON12,2012-06-11 01:00,11,2.7228,2.7256,2.7151,2.7177,52
HON12,2012-06-11 01:30,11,2.7177,2.7191,2.7156,2.7171,35
HON12,2012-06-11 02:00,11,2.7169,2.7169,2.6978,2.6989,208
HON12,2012-06-11 02:30,11,2.701,2.7114,2.6996,2.709,57
HON12,2012-06-11 03:00,11,2.709,2.7134,2.695,2.6961,281
HON12,2012-06-11 03:30,11,2.6954,2.701,2.6945,2.6994,136
HON12,2012-06-11 04:00,11,2.6981,2.7011,2.6974,2.699,36
HON12,2012-06-11 04:30,11,2.6982,2.6989,2.6911,2.6931,136
HON12,2012-06-11 05:00,11,2.6931,2.6973,2.6918,2.6947,118
HON12,2012-06-11 05:30,11,2.695,2.7017,2.695,2.6964,145
HON12,2012-06-11 06:00,11,2.6979,2.6979,2.6912,2.6924,59
HON12,2012-06-11 06:30,11,2.693,2.6974,2.6874,2.6966,278
HON12,2012-06-11 07:00,11,2.6963,2.7012,2.6947,2.6959,227
HON12,2012-06-11 07:30,11,2.696,2.7034,2.6939,2.6976,651
HON12,2012-06-11 08:00,11,2.6976,2.6999,2.6855,2.688,1868
HON12,2012-06-11 08:30,11,2.6878,2.6885,2.6735,2.6749,2109
HON12,2012-06-11 09:00,11,2.674,2.6801,2.6646,2.6658,1935
HON12,2012-06-11 09:30,11,2.6661,2.6712,2.6602,2.6646,2210
HON12,2012-06-11 10:00,11,2.6646,2.6646,2.6482,2.6522,1913
HON12,2012-06-11 10:30,11,2.6516,2.662,2.6502,2.6569,1113
HON12,2012-06-11 11:00,11,2.656,2.6651,2.6551,2.6588,1341
HON12,2012-06-11 11:30,11,2.6592,2.6635,2.6566,2.6584,1407
HON12,2012-06-11 12:00,11,2.659,2.6672,2.659,2.6634,792
HON12,2012-06-11 12:30,11,2.6636,2.6658,2.6585,2.66,553
HON12,2012-06-11 13:00,11,2.6597,2.6597,2.6327,2.6339,4298
HON12,2012-06-11 13:30,11,2.634,2.6367,2.6264,2.6309,1014
HON12,2012-06-11 14:00,11,2.6309,2.6332,2.6157,2.617,3066
HON12,2012-06-11 14:30,11,2.6172,2.6209,2.6087,2.6117,368
HON12,2012-06-11 15:00,11,2.6124,2.6184,2.6121,2.616,142
HON12,2012-06-11 15:30,11,2.6158,2.6169,2.6158,2.616,140
HON12,2012-06-11 16:00,11,2.616,2.6161,2.6111,2.6114,66
HON12,2012-06-11 17:00,12,2.6141,2.6145,2.6117,2.6143,35
HON12,2012-06-11 17:30,12,2.6145,2.6145,2.614,2.6145,32
HON12,2012-06-11 18:00,12,2.6129,2.6129,2.6082,2.6085,38
HON12,2012-06-11 18:30,12,2.6102,2.6112,2.6085,2.61,9
HON12,2012-06-11 19:00,12,2.611,2.6152,2.6107,2.6152,47
HON12,2012-06-11 19:30,12,2.6182,2.6213,2.6181,2.6203,22
HON12,2012-06-11 20:00,12,2.6206,2.6236,2.6206,2.6235,61
HON12,2012-06-11 20:30,12,2.6236,2.629,2.6236,2.6274,19
HON12,2012-06-11 21:00,12,2.6273,2.6283,2.6273,2.6283,2
HON12,2012-06-11 21:30,12,2.6289,2.6289,2.6196,2.6196,7
HON12,2012-06-11 22:00,12,2.6179,2.627,2.6177,2.627,14
HON12,2012-06-11 22:30,12,2.6266,2.6297,2.6266,2.6284,8
HON12,2012-06-11 23:00,12,2.6285,2.6328,2.6285,2.6325,73
HON12,2012-06-11 23:30,12,2.6335,2.6345,2.6326,2.6326,9
HON12,2012-06-12 00:00,12,2.6326,2.6331,2.6296,2.6327,36
HON12,2012-06-12 00:30,12,2.6283,2.6285,2.6282,2.6282,27
HON12,2012-06-12 01:00,12,2.6282,2.6282,2.6202,2.6214,41
HON12,2012-06-12 01:30,12,2.6213,2.6244,2.6205,2.6219,105
HON12,2012-06-12 02:00,12,2.62,2.6344,2.62,2.6273,113
HON12,2012-06-12 02:30,12,2.6288,2.6325,2.616,2.6161,135
HON12,2012-06-12 03:00,12,2.6152,2.6228,2.6151,2.6228,139
HON12,2012-06-12 03:30,12,2.6217,2.6361,2.6209,2.632,371
HON12,2012-06-12 04:00,12,2.6331,2.6384,2.6295,2.6342,647
HON12,2012-06-12 04:30,12,2.6346,2.6386,2.6311,2.6374,181
HON12,2012-06-12 05:00,12,2.6375,2.6446,2.6375,2.6415,101
HON12,2012-06-12 05:30,12,2.6413,2.6445,2.639,2.6399,51
HON12,2012-06-12 06:00,12,2.6405,2.6422,2.6386,2.6386,125
HON12,2012-06-12 06:30,12,2.6386,2.6409,2.6323,2.633,300
HON12,2012-06-12 07:00,12,2.633,2.6426,2.628,2.6385,589
HON12,2012-06-12 07:30,12,2.6378,2.6438,2.6345,2.6401,681
HON12,2012-06-12 08:00,12,2.6397,2.6534,2.6389,2.6465,1589
HON12,2012-06-12 08:30,12,2.6463,2.6525,2.6438,2.6466,1017
HON12,2012-06-12 09:00,12,2.6475,2.6495,2.6376,2.6409,1526
HON12,2012-06-12 09:30,12,2.6409,2.6496,2.6333,2.6446,2557
HON12,2012-06-12 10:00,12,2.6448,2.6491,2.6336,2.6348,3380
HON12,2012-06-12 10:30,12,2.6351,2.6416,2.628,2.6287,2460
HON12,2012-06-12 11:00,12,2.6294,2.6366,2.6292,2.6354,1189
HON12,2012-06-12 11:30,12,2.6356,2.637,2.6319,2.6325,433
HON12,2012-06-12 12:00,12,2.6332,2.634,2.6249,2.6259,1346
HON12,2012-06-12 12:30,12,2.6268,2.6315,2.6126,2.615,2316
HON12,2012-06-12 13:00,12,2.6148,2.6246,2.6123,2.6235,3483
HON12,2012-06-12 13:30,12,2.6234,2.6299,2.6218,2.6259,1342
HON12,2012-06-12 14:00,12,2.626,2.6278,2.62,2.6274,2315
HON12,2012-06-12 14:30,12,2.6274,2.6306,2.6255,2.6255,195
HON12,2012-06-12 15:00,12,2.6266,2.6291,2.626,2.626,69
HON12,2012-06-12 15:30,12,2.6268,2.63,2.6248,2.627,141
HON12,2012-06-12 16:00,12,2.627,2.63,2.627,2.6275,37
HON12,2012-06-12 17:00,13,2.6253,2.63,2.6253,2.6266,12
HON12,2012-06-12 18:00,13,2.6302,2.6302,2.6289,2.6295,5
HON12,2012-06-12 18:30,13,2.625,2.625,2.625,2.625,16
HON12,2012-06-12 19:00,13,2.6256,2.6256,2.619,2.619,19
HON12,2012-06-12 19:30,13,2.6176,2.6176,2.6156,2.6156,17
HON12,2012-06-12 20:00,13,2.6174,2.6181,2.615,2.6163,19
HON12,2012-06-12 20:30,13,2.6156,2.6156,2.6142,2.6145,4
HON12,2012-06-12 21:00,13,2.6167,2.6172,2.6167,2.6172,3
HON12,2012-06-12 21:30,13,2.6169,2.6174,2.6157,2.6174,9
HON12,2012-06-12 22:00,13,2.6185,2.622,2.6182,2.622,11
HON12,2012-06-12 22:30,13,2.6224,2.6224,2.6205,2.6205,4
HON12,2012-06-12 23:00,13,2.621,2.6216,2.6207,2.6216,4
HON12,2012-06-12 23:30,13,2.6207,2.6214,2.6206,2.6212,8
HON12,2012-06-13 00:00,13,2.6222,2.625,2.6217,2.6245,43
HON12,2012-06-13 00:30,13,2.6235,2.6242,2.6224,2.6229,11
HON12,2012-06-13 01:00,13,2.6224,2.6275,2.6219,2.6275,33
HON12,2012-06-13 01:30,13,2.6266,2.6325,2.6266,2.6268,60
HON12,2012-06-13 02:00,13,2.6267,2.6359,2.6248,2.632,93
HON12,2012-06-13 02:30,13,2.6288,2.6397,2.6288,2.6355,92
HON12,2012-06-13 03:00,13,2.6327,2.6341,2.6281,2.6309,100
HON12,2012-06-13 03:30,13,2.6308,2.6316,2.6279,2.6302,78
HON12,2012-06-13 04:00,13,2.6334,2.6384,2.6317,2.6354,226
HON12,2012-06-13 04:30,13,2.6362,2.6363,2.623,2.6318,360
HON12,2012-06-13 05:00,13,2.631,2.6361,2.6305,2.6355,94
HON12,2012-06-13 05:30,13,2.637,2.6384,2.632,2.6324,58
HON12,2012-06-13 06:00,13,2.6328,2.635,2.6319,2.6346,53
HON12,2012-06-13 06:30,13,2.6343,2.6372,2.6319,2.6322,149
HON12,2012-06-13 07:00,13,2.6322,2.6339,2.6265,2.6287,308
HON12,2012-06-13 07:30,13,2.6291,2.6319,2.6203,2.6234,829
HON12,2012-06-13 08:00,13,2.6229,2.6234,2.612,2.6169,1411
HON12,2012-06-13 08:30,13,2.6163,2.622,2.6115,2.6219,2209
HON12,2012-06-13 09:00,13,2.6214,2.6375,2.6204,2.6316,1965
HON12,2012-06-13 09:30,13,2.6323,2.6518,2.6323,2.6441,4965
HON12,2012-06-13 10:00,13,2.6438,2.6456,2.6279,2.6337,2297
HON12,2012-06-13 10:30,13,2.6336,2.6406,2.6215,2.6232,3891
HON12,2012-06-13 11:00,13,2.6232,2.6232,2.61,2.6142,2043
HON12,2012-06-13 11:30,13,2.614,2.6276,2.6131,2.622,1272
HON12,2012-06-13 12:00,13,2.6215,2.6271,2.6193,2.6261,945
HON12,2012-06-13 12:30,13,2.6265,2.6281,2.617,2.6182,1388
HON12,2012-06-13 13:00,13,2.6171,2.622,2.6081,2.6114,2912
HON12,2012-06-13 13:30,13,2.6115,2.6124,2.6082,2.6082,878
HON12,2012-06-13 14:00,13,2.6082,2.6113,2.6068,2.6078,2489
HON12,2012-06-13 14:30,13,2.6081,2.6105,2.605,2.6096,407
HON12,2012-06-13 15:00,13,2.609,2.6125,2.609,2.6123,168
HON12,2012-06-13 15:30,13,2.6123,2.6125,2.6109,2.6113,113
HON12,2012-06-13 16:00,13,2.6118,2.6125,2.61,2.61,40
HON12,2012-06-13 17:00,14,2.608,2.6143,2.608,2.6143,7
HON12,2012-06-13 17:30,14,2.615,2.615,2.615,2.615,1
HON12,2012-06-13 18:00,14,2.6109,2.6109,2.6105,2.6105,2
HON12,2012-06-13 19:00,14,2.614,2.6154,2.6066,2.6066,22
HON12,2012-06-13 19:30,14,2.6062,2.6076,2.6052,2.6074,14
HON12,2012-06-13 20:00,14,2.6053,2.6059,2.6051,2.6059,13
HON12,2012-06-13 20:30,14,2.6051,2.6051,2.6028,2.6028,26
HON12,2012-06-13 21:00,14,2.6042,2.6068,2.6042,2.6068,12
HON12,2012-06-13 21:30,14,2.6059,2.607,2.6059,2.607,2
HON12,2012-06-13 22:00,14,2.6117,2.6182,2.6117,2.6172,25
HON12,2012-06-13 22:30,14,2.615,2.6159,2.6139,2.6148,5
HON12,2012-06-13 23:00,14,2.616,2.623,2.616,2.621,73
HON12,2012-06-14 00:30,14,2.6207,2.6207,2.6177,2.6177,2
HON12,2012-06-14 01:00,14,2.6169,2.618,2.6126,2.6126,20
HON12,2012-06-14 01:30,14,2.6133,2.6143,2.6111,2.6128,30
HON12,2012-06-14 02:00,14,2.6127,2.6182,2.6081,2.6172,119
HON12,2012-06-14 02:30,14,2.6149,2.6256,2.6111,2.6169,126
HON12,2012-06-14 03:00,14,2.6173,2.6241,2.6151,2.6218,285
HON12,2012-06-14 03:30,14,2.6221,2.6223,2.612,2.6133,67
HON12,2012-06-14 04:00,14,2.6133,2.615,2.6077,2.6134,233
HON12,2012-06-14 04:30,14,2.6115,2.6115,2.5976,2.6015,291
HON12,2012-06-14 05:00,14,2.6014,2.6097,2.5999,2.6096,182
HON12,2012-06-14 05:30,14,2.6087,2.6136,2.6046,2.6055,53
HON12,2012-06-14 06:00,14,2.6056,2.6131,2.6056,2.6109,28
HON12,2012-06-14 06:30,14,2.6084,2.6116,2.6003,2.6056,156
HON12,2012-06-14 07:00,14,2.6043,2.6065,2.6001,2.6046,245
HON12,2012-06-14 07:30,14,2.6044,2.6177,2.6023,2.608,755
HON12,2012-06-14 08:00,14,2.6073,2.6136,2.6049,2.6069,1618
HON12,2012-06-14 08:30,14,2.6075,2.6119,2.6025,2.6112,1051
HON12,2012-06-14 09:00,14,2.6121,2.6182,2.6065,2.6151,1126
HON12,2012-06-14 09:30,14,2.6159,2.6181,2.6095,2.6149,1048
HON12,2012-06-14 10:00,14,2.6155,2.6265,2.6142,2.6239,1932
HON12,2012-06-14 10:30,14,2.6235,2.6238,2.6151,2.617,1110
HON12,2012-06-14 11:00,14,2.6173,2.6238,2.6173,2.6179,757
HON12,2012-06-14 11:30,14,2.6184,2.6335,2.6175,2.6262,1943
HON12,2012-06-14 12:00,14,2.6263,2.6275,2.6138,2.6139,2259
HON12,2012-06-14 12:30,14,2.6138,2.6205,2.6136,2.62,454
HON12,2012-06-14 13:00,14,2.62,2.6302,2.6156,2.6252,2346
HON12,2012-06-14 13:30,14,2.6247,2.6259,2.6222,2.6239,1032
HON12,2012-06-14 14:00,14,2.6234,2.639,2.6232,2.6322,2494
HON12,2012-06-14 14:30,14,2.6331,2.6393,2.6331,2.6393,278
HON12,2012-06-14 15:00,14,2.639,2.6409,2.6376,2.6409,95
HON12,2012-06-14 15:30,14,2.641,2.6424,2.6398,2.6416,102
HON12,2012-06-14 16:00,14,2.6416,2.6422,2.6404,2.6404,8
HON12,2012-06-14 17:00,15,2.641,2.6434,2.6405,2.642,53
HON12,2012-06-14 17:30,15,2.6425,2.6438,2.6422,2.6434,36
HON12,2012-06-14 18:00,15,2.643,2.644,2.643,2.6431,8
HON12,2012-06-14 18:30,15,2.643,2.643,2.6415,2.6415,6
HON12,2012-06-14 19:00,15,2.6416,2.6422,2.6415,2.6418,24
HON12,2012-06-14 19:30,15,2.6406,2.6406,2.6371,2.6371,29
HON12,2012-06-14 20:00,15,2.6366,2.6411,2.6365,2.6411,5
HON12,2012-06-14 21:00,15,2.6435,2.6445,2.6435,2.6445,17
HON12,2012-06-14 21:30,15,2.6442,2.6445,2.6409,2.6409,5
HON12,2012-06-14 22:30,15,2.6443,2.6461,2.6443,2.6453,12
HON12,2012-06-14 23:00,15,2.6449,2.6467,2.6448,2.6456,23
HON12,2012-06-14 23:30,15,2.6456,2.6456,2.6433,2.6433,3
HON12,2012-06-15 00:00,15,2.6443,2.6445,2.6443,2.6443,9
HON12,2012-06-15 00:30,15,2.6432,2.6432,2.6417,2.642,16
HON12,2012-06-15 01:00,15,2.6409,2.6458,2.6409,2.6438,22
HON12,2012-06-15 01:30,15,2.646,2.6473,2.6457,2.6461,16
HON12,2012-06-15 02:00,15,2.6454,2.6492,2.642,2.6467,95
HON12,2012-06-15 02:30,15,2.6449,2.645,2.6412,2.6424,173
HON12,2012-06-15 03:00,15,2.642,2.648,2.6411,2.6431,101
HON12,2012-06-15 03:30,15,2.6425,2.6434,2.6383,2.6404,133
HON12,2012-06-15 04:00,15,2.641,2.6446,2.641,2.641,86
HON12,2012-06-15 04:30,15,2.6431,2.6454,2.6425,2.6433,29
HON12,2012-06-15 05:00,15,2.6433,2.6433,2.634,2.6386,154
HON12,2012-06-15 05:30,15,2.6383,2.6429,2.6371,2.6426,148
HON12,2012-06-15 06:00,15,2.6426,2.644,2.6405,2.644,67
HON12,2012-06-15 06:30,15,2.6445,2.6457,2.6392,2.6414,148
HON12,2012-06-15 07:00,15,2.6407,2.6422,2.6354,2.642,280
HON12,2012-06-15 07:30,15,2.6399,2.6408,2.6288,2.6306,504
HON12,2012-06-15 08:00,15,2.6309,2.6419,2.6294,2.641,1297
HON12,2012-06-15 08:30,15,2.6414,2.6501,2.6357,2.6499,1489
HON12,2012-06-15 09:00,15,2.6502,2.6569,2.6491,2.6544,1880
HON12,2012-06-15 09:30,15,2.6538,2.6568,2.65,2.6541,1122
HON12,2012-06-15 10:00,15,2.6543,2.655,2.6459,2.6475,1314
HON12,2012-06-15 10:30,15,2.6471,2.6489,2.6422,2.6427,1046
HON12,2012-06-15 11:00,15,2.6423,2.6432,2.635,2.6421,1643
HON12,2012-06-15 11:30,15,2.6419,2.6457,2.6385,2.6404,756
HON12,2012-06-15 12:00,15,2.6409,2.649,2.6403,2.647,564
HON12,2012-06-15 12:30,15,2.6469,2.65,2.6401,2.6497,618
HON12,2012-06-15 13:00,15,2.6495,2.65,2.6443,2.647,2047
HON12,2012-06-15 13:30,15,2.6472,2.6477,2.6446,2.6455,669
HON12,2012-06-15 14:00,15,2.645,2.6485,2.645,2.6475,1488
HON12,2012-06-15 14:30,15,2.6474,2.6483,2.6448,2.6453,314
HON12,2012-06-15 15:00,15,2.6453,2.6483,2.644,2.6483,166
HON12,2012-06-15 15:30,15,2.6471,2.6496,2.646,2.6467,72
HON12,2012-06-15 16:00,15,2.647,2.647,2.6438,2.646,47
HON12,2012-06-17 17:00,18,2.6626,2.6801,2.6605,2.672,257
HON12,2012-06-17 17:30,18,2.67,2.67,2.6604,2.6625,52
HON12,2012-06-17 18:00,18,2.6642,2.6669,2.662,2.6622,20
HON12,2012-06-17 18:30,18,2.6623,2.6665,2.6616,2.6662,17
HON12,2012-06-17 19:00,18,2.667,2.6719,2.6664,2.6714,62
HON12,2012-06-17 19:30,18,2.67,2.6769,2.67,2.6769,60
HON12,2012-06-17 20:00,18,2.6727,2.6735,2.6724,2.6733,4
HON12,2012-06-17 20:30,18,2.672,2.672,2.6633,2.6644,34
HON12,2012-06-17 21:00,18,2.6644,2.6647,2.6616,2.6616,12
HON12,2012-06-17 21:30,18,2.6634,2.6661,2.6634,2.6661,8
HON12,2012-06-17 22:00,18,2.664,2.664,2.6636,2.6636,4
HON12,2012-06-17 22:30,18,2.6633,2.6633,2.6633,2.6633,1
HON12,2012-06-17 23:00,18,2.6631,2.6631,2.6631,2.6631,1
HON12,2012-06-17 23:30,18,2.6643,2.6664,2.6643,2.6664,2
HON12,2012-06-18 00:00,18,2.6667,2.668,2.6667,2.6674,6
HON12,2012-06-18 00:30,18,2.6652,2.6652,2.6634,2.6645,8
HON12,2012-06-18 01:00,18,2.665,2.6679,2.6644,2.6678,39
HON12,2012-06-18 01:30,18,2.6682,2.6713,2.6642,2.6653,63
HON12,2012-06-18 02:00,18,2.6644,2.6724,2.6614,2.6619,103
HON12,2012-06-18 02:30,18,2.664,2.6646,2.6565,2.6635,107
HON12,2012-06-18 03:00,18,2.6583,2.6598,2.6431,2.6443,324
HON12,2012-06-18 03:30,18,2.6443,2.6516,2.641,2.6504,174
HON12,2012-06-18 04:00,18,2.6507,2.6515,2.6469,2.6498,67
HON12,2012-06-18 04:30,18,2.6497,2.6503,2.6463,2.6489,21
HON12,2012-06-18 05:00,18,2.648,2.6528,2.6477,2.6528,119
HON12,2012-06-18 05:30,18,2.6522,2.6522,2.6435,2.6442,98
HON12,2012-06-18 06:00,18,2.6454,2.6454,2.6265,2.631,504
HON12,2012-06-18 06:30,18,2.631,2.6321,2.6278,2.629,346
HON12,2012-06-18 07:00,18,2.6274,2.6297,2.62,2.623,794
HON12,2012-06-18 07:30,18,2.6234,2.6268,2.6151,2.6191,1009
HON12,2012-06-18 08:00,18,2.6191,2.6202,2.6005,2.6072,3384
HON12,2012-06-18 08:30,18,2.6072,2.6175,2.6022,2.613,1573
HON12,2012-06-18 09:00,18,2.6134,2.6304,2.6085,2.6283,2251
HON12,2012-06-18 09:30,18,2.6275,2.6333,2.6218,2.6273,1958
HON12,2012-06-18 10:00,18,2.6272,2.6296,2.6133,2.6167,2270
HON12,2012-06-18 10:30,18,2.6164,2.623,2.6098,2.6194,1441
HON12,2012-06-18 11:00,18,2.6194,2.624,2.6171,2.6239,826
HON12,2012-06-18 11:30,18,2.624,2.6357,2.6214,2.6282,1083
HON12,2012-06-18 12:00,18,2.6282,2.6309,2.6176,2.6232,715
HON12,2012-06-18 12:30,18,2.6229,2.6255,2.6103,2.6135,849
HON12,2012-06-18 13:00,18,2.614,2.6252,2.6112,2.6181,2616
HON12,2012-06-18 13:30,18,2.6179,2.6185,2.6076,2.6104,761
HON12,2012-06-18 14:00,18,2.6108,2.6169,2.609,2.6167,1285
HON12,2012-06-18 14:30,18,2.617,2.6201,2.615,2.6192,349
HON12,2012-06-18 15:00,18,2.6191,2.6222,2.615,2.6155,136
HON12,2012-06-18 15:30,18,2.615,2.6162,2.613,2.6162,112
HON12,2012-06-18 16:00,18,2.6162,2.6186,2.6161,2.6174,31
HON12,2012-06-18 17:00,19,2.6139,2.6157,2.6139,2.6157,8
HON12,2012-06-18 17:30,19,2.6169,2.6176,2.6141,2.6141,8
HON12,2012-06-18 18:30,19,2.6182,2.6185,2.6157,2.6185,20
HON12,2012-06-18 19:00,19,2.6196,2.6225,2.6185,2.6194,14
HON12,2012-06-18 19:30,19,2.6197,2.625,2.6197,2.6218,79
HON12,2012-06-18 20:00,19,2.6217,2.6248,2.6216,2.6229,5
HON12,2012-06-18 20:30,19,2.625,2.625,2.6183,2.6185,14
HON12,2012-06-18 21:00,19,2.6204,2.6208,2.6197,2.6197,3
HON12,2012-06-18 21:30,19,2.6172,2.6199,2.617,2.6192,11
HON12,2012-06-18 22:00,19,2.622,2.622,2.622,2.622,1
HON12,2012-06-18 22:30,19,2.6217,2.6232,2.6217,2.622,7
HON12,2012-06-18 23:00,19,2.6201,2.6222,2.6201,2.6222,4
HON12,2012-06-18 23:30,19,2.6211,2.6217,2.6176,2.6176,7
HON12,2012-06-19 00:00,19,2.6153,2.6153,2.6153,2.6153,1
HON12,2012-06-19 00:30,19,2.6155,2.6171,2.6148,2.6159,6
HON12,2012-06-19 01:00,19,2.6179,2.6185,2.6171,2.6175,15
HON12,2012-06-19 01:30,19,2.6152,2.6163,2.6092,2.6092,64
HON12,2012-06-19 02:00,19,2.6097,2.6181,2.6097,2.617,148
HON12,2012-06-19 02:30,19,2.6148,2.6185,2.605,2.605,114
HON12,2012-06-19 03:00,19,2.605,2.6082,2.5896,2.5957,436
HON12,2012-06-19 03:30,19,2.5943,2.6087,2.5934,2.6054,122
HON12,2012-06-19 04:00,19,2.6045,2.6133,2.5997,2.6133,66
HON12,2012-06-19 04:30,19,2.6125,2.6133,2.6087,2.6118,86
HON12,2012-06-19 05:00,19,2.6124,2.6175,2.6108,2.615,169
HON12,2012-06-19 05:30,19,2.6142,2.6162,2.6137,2.6142,124
HON12,2012-06-19 06:00,19,2.6145,2.6245,2.6145,2.6184,160
HON12,2012-06-19 06:30,19,2.6207,2.6275,2.6198,2.6241,245
HON12,2012-06-19 07:00,19,2.624,2.6255,2.6197,2.6254,255
HON12,2012-06-19 07:30,19,2.625,2.6305,2.62,2.6252,944
HON12,2012-06-19 08:00,19,2.6248,2.6431,2.6234,2.6396,1640
HON12,2012-06-19 08:30,19,2.6402,2.6409,2.6314,2.6396,1794
HON12,2012-06-19 09:00,19,2.6397,2.648,2.6382,2.6392,1178
HON12,2012-06-19 09:30,19,2.6397,2.6434,2.6344,2.641,1447
HON12,2012-06-19 10:00,19,2.6414,2.6445,2.6315,2.6333,1210
HON12,2012-06-19 10:30,19,2.6333,2.6404,2.6312,2.6377,1386
HON12,2012-06-19 11:00,19,2.6374,2.6401,2.6279,2.6306,1124
HON12,2012-06-19 11:30,19,2.6303,2.6385,2.629,2.6385,627
HON12,2012-06-19 12:00,19,2.6382,2.6446,2.6375,2.6431,866
HON12,2012-06-19 12:30,19,2.6433,2.6512,2.6431,2.6486,1353
HON12,2012-06-19 13:00,19,2.6491,2.6504,2.634,2.6342,1609
HON12,2012-06-19 13:30,19,2.6345,2.6371,2.6335,2.637,654
HON12,2012-06-19 14:00,19,2.6375,2.6449,2.6359,2.643,1773
HON12,2012-06-19 14:30,19,2.6426,2.6438,2.6392,2.6426,378
HON12,2012-06-19 15:00,19,2.6426,2.6449,2.6419,2.6441,218
HON12,2012-06-19 15:30,19,2.6441,2.645,2.641,2.641,119
HON12,2012-06-19 16:00,19,2.6419,2.6419,2.639,2.639,8
HON12,2012-06-19 17:00,20,2.6456,2.6456,2.6407,2.6407,14
HON12,2012-06-19 17:30,20,2.6408,2.6408,2.6406,2.6408,6
HON12,2012-06-19 18:30,20,2.6418,2.6418,2.6415,2.6415,6
HON12,2012-06-19 19:00,20,2.6409,2.6412,2.6376,2.6376,52
HON12,2012-06-19 19:30,20,2.6375,2.6382,2.6355,2.6355,32
HON12,2012-06-19 20:00,20,2.6355,2.6382,2.6355,2.6378,13
HON12,2012-06-19 20:30,20,2.637,2.6388,2.637,2.638,5
HON12,2012-06-19 21:00,20,2.6393,2.6394,2.639,2.639,3
HON12,2012-06-19 21:30,20,2.6388,2.6405,2.6385,2.6405,8
HON12,2012-06-19 22:00,20,2.6396,2.6396,2.6396,2.6396,1
HON12,2012-06-19 22:30,20,2.6402,2.6402,2.6391,2.64,5
HON12,2012-06-19 23:00,20,2.6396,2.6407,2.6395,2.6407,27
HON12,2012-06-19 23:30,20,2.641,2.643,2.641,2.643,6
HON12,2012-06-20 00:00,20,2.643,2.6462,2.643,2.6453,23
HON12,2012-06-20 00:30,20,2.6445,2.6463,2.6435,2.6461,6
HON12,2012-06-20 01:00,20,2.6454,2.6458,2.6415,2.6458,13
HON12,2012-06-20 01:30,20,2.646,2.646,2.6402,2.6424,48
HON12,2012-06-20 02:00,20,2.6417,2.6417,2.6301,2.6306,146
HON12,2012-06-20 02:30,20,2.633,2.6377,2.628,2.6329,168
HON12,2012-06-20 03:00,20,2.6325,2.6445,2.6303,2.6377,108
HON12,2012-06-20 03:30,20,2.6362,2.6447,2.6362,2.6419,108
HON12,2012-06-20 04:00,20,2.6428,2.6443,2.641,2.6413,101
HON12,2012-06-20 04:30,20,2.6413,2.6417,2.6323,2.6353,121
HON12,2012-06-20 05:00,20,2.6355,2.6355,2.6321,2.6333,51
HON12,2012-06-20 05:30,20,2.6339,2.6378,2.6338,2.6362,42
HON12,2012-06-20 06:00,20,2.6372,2.6423,2.6372,2.6419,75
HON12,2012-06-20 06:30,20,2.6418,2.6468,2.6418,2.6458,190
HON12,2012-06-20 07:00,20,2.6459,2.646,2.6408,2.643,308
HON12,2012-06-20 07:30,20,2.6428,2.643,2.637,2.6373,536
HON12,2012-06-20 08:00,20,2.6371,2.6442,2.6328,2.6438,665
HON12,2012-06-20 08:30,20,2.6436,2.6498,2.6404,2.6473,1443
HON12,2012-06-20 09:00,20,2.6474,2.6486,2.636,2.6401,1099
HON12,2012-06-20 09:30,20,2.6401,2.6401,2.6209,2.6265,2246
HON12,2012-06-20 10:00,20,2.6257,2.6303,2.6209,2.6231,1098
HON12,2012-06-20 10:30,20,2.6231,2.6233,2.5965,2.6049,2654
HON12,2012-06-20 11:00,20,2.6049,2.6149,2.603,2.6096,1013
HON12,2012-06-20 11:30,20,2.6087,2.6145,2.5866,2.6038,2841
HON12,2012-06-20 12:00,20,2.6045,2.6158,2.5979,2.6027,1142
HON12,2012-06-20 12:30,20,2.6032,2.6038,2.59,2.5988,878
HON12,2012-06-20 13:00,20,2.5993,2.6047,2.5839,2.5862,2100
HON12,2012-06-20 13:30,20,2.5864,2.5954,2.586,2.5884,767
HON12,2012-06-20 14:00,20,2.5886,2.5915,2.5835,2.5904,1912
HON12,2012-06-20 14:30,20,2.5903,2.592,2.5858,2.5901,206
HON12,2012-06-20 15:00,20,2.5912,2.592,2.5865,2.5888,46
HON12,2012-06-20 15:30,20,2.5885,2.5911,2.5885,2.59,9
HON12,2012-06-20 16:00,20,2.5907,2.5907,2.5895,2.59,24
HON12,2012-06-20 17:00,21,2.5878,2.5903,2.5878,2.588,3
HON12,2012-06-20 17:30,21,2.5892,2.5892,2.5892,2.5892,1
HON12,2012-06-20 18:30,21,2.586,2.586,2.5846,2.5846,2
HON12,2012-06-20 19:00,21,2.5869,2.588,2.583,2.583,29
HON12,2012-06-20 19:30,21,2.5814,2.582,2.5801,2.5814,21
HON12,2012-06-20 20:00,21,2.582,2.583,2.582,2.583,12
HON12,2012-06-20 20:30,21,2.583,2.583,2.58,2.58,21
HON12,2012-06-20 21:00,21,2.58,2.5801,2.5799,2.58,52
HON12,2012-06-20 21:30,21,2.5781,2.5791,2.5775,2.5778,14
HON12,2012-06-20 22:00,21,2.5778,2.5842,2.5778,2.5842,45
HON12,2012-06-20 22:30,21,2.5834,2.5834,2.5823,2.5824,11
HON12,2012-06-20 23:00,21,2.5832,2.5832,2.5769,2.5769,11
HON12,2012-06-21 00:00,21,2.5788,2.5822,2.5788,2.5822,4
HON12,2012-06-21 00:30,21,2.5833,2.5838,2.5812,2.5812,14
HON12,2012-06-21 01:00,21,2.5822,2.584,2.5803,2.5838,45
HON12,2012-06-21 01:30,21,2.5844,2.5844,2.568,2.573,238
HON12,2012-06-21 02:00,21,2.5715,2.5836,2.5706,2.5711,116
HON12,2012-06-21 02:30,21,2.5709,2.5746,2.5542,2.5578,287
HON12,2012-06-21 03:00,21,2.5596,2.5676,2.5557,2.565,111
HON12,2012-06-21 03:30,21,2.5642,2.5722,2.564,2.5689,68
HON12,2012-06-21 04:00,21,2.5696,2.5739,2.5696,2.5739,63
HON12,2012-06-21 04:30,21,2.575,2.5832,2.575,2.582,141
HON12,2012-06-21 05:00,21,2.5819,2.5831,2.5759,2.5765,41
HON12,2012-06-21 05:30,21,2.5767,2.5825,2.5752,2.5825,41
HON12,2012-06-21 06:00,21,2.5816,2.5933,2.5809,2.5884,131
HON12,2012-06-21 06:30,21,2.59,2.5911,2.5804,2.5807,242
HON12,2012-06-21 07:00,21,2.5816,2.5885,2.5777,2.5814,468
HON12,2012-06-21 07:30,21,2.5787,2.5877,2.5751,2.5777,553
HON12,2012-06-21 08:00,21,2.578,2.5911,2.5753,2.5869,983
HON12,2012-06-21 08:30,21,2.5866,2.5926,2.5747,2.5766,1015
HON12,2012-06-21 09:00,21,2.5751,2.5767,2.5618,2.5637,1493
HON12,2012-06-21 09:30,21,2.5636,2.5745,2.559,2.5695,1321
HON12,2012-06-21 10:00,21,2.5695,2.5709,2.5498,2.5525,1800
HON12,2012-06-21 10:30,21,2.5528,2.5623,2.5514,2.5619,937
HON12,2012-06-21 11:00,21,2.5622,2.5623,2.5498,2.551,650
HON12,2012-06-21 11:30,21,2.5503,2.5556,2.5403,2.5468,1173
HON12,2012-06-21 12:00,21,2.5468,2.5505,2.5445,2.5449,456
HON12,2012-06-21 12:30,21,2.5446,2.546,2.5305,2.531,939
HON12,2012-06-21 13:00,21,2.5312,2.5337,2.5152,2.527,1828
HON12,2012-06-21 13:30,21,2.527,2.539,2.5262,2.5326,746
HON12,2012-06-21 14:00,21,2.5327,2.5409,2.532,2.5386,1410
HON12,2012-06-21 14:30,21,2.5379,2.5379,2.5314,2.5348,271
HON12,2012-06-21 15:00,21,2.5336,2.5344,2.53,2.53,190
HON12,2012-06-21 15:30,21,2.5313,2.5355,2.53,2.5329,63
HON12,2012-06-21 16:00,21,2.5335,2.5335,2.5305,2.531,31
HON12,2012-06-21 17:00,22,2.5345,2.5345,2.5333,2.5333,7
HON12,2012-06-21 17:30,22,2.536,2.536,2.536,2.536,1
HON12,2012-06-21 18:30,22,2.5394,2.54,2.5388,2.54,25
HON12,2012-06-21 19:00,22,2.5365,2.5395,2.5365,2.5395,9
HON12,2012-06-21 19:30,22,2.5397,2.5415,2.5397,2.5399,12
HON12,2012-06-21 20:00,22,2.5382,2.5409,2.5382,2.5409,4
HON12,2012-06-21 21:00,22,2.5428,2.5453,2.5428,2.5453,4
HON12,2012-06-21 21:30,22,2.5444,2.5455,2.5444,2.5448,12
HON12,2012-06-21 23:00,22,2.5471,2.5471,2.5471,2.5471,1
HON12,2012-06-21 23:30,22,2.5481,2.5481,2.544,2.544,11
HON12,2012-06-22 00:00,22,2.5435,2.5435,2.54,2.5418,11
HON12,2012-06-22 00:30,22,2.5421,2.5421,2.5421,2.5421,1
HON12,2012-06-22 01:00,22,2.5418,2.5438,2.54,2.54,43
HON12,2012-06-22 01:30,22,2.5385,2.5385,2.5256,2.5264,101
HON12,2012-06-22 02:00,22,2.5283,2.5299,2.5163,2.52,277
HON12,2012-06-22 02:30,22,2.521,2.526,2.5167,2.5186,118
HON12,2012-06-22 03:00,22,2.5211,2.5254,2.5153,2.5159,353
HON12,2012-06-22 03:30,22,2.5166,2.5273,2.5152,2.5267,157
HON12,2012-06-22 04:00,22,2.5273,2.5319,2.5227,2.5242,64
HON12,2012-06-22 04:30,22,2.5244,2.532,2.5234,2.532,34
HON12,2012-06-22 05:00,22,2.5323,2.5323,2.5249,2.5283,18
HON12,2012-06-22 05:30,22,2.5283,2.5316,2.5228,2.5258,39
HON12,2012-06-22 06:00,22,2.524,2.5251,2.5229,2.523,61
HON12,2012-06-22 06:30,22,2.5228,2.5269,2.5215,2.5254,99
HON12,2012-06-22 07:00,22,2.5251,2.5254,2.5187,2.5209,262
HON12,2012-06-22 07:30,22,2.5194,2.522,2.5174,2.5197,302
HON12,2012-06-22 08:00,22,2.5195,2.5323,2.5183,2.5297,1058
HON12,2012-06-22 08:30,22,2.5305,2.5392,2.5257,2.539,615
HON12,2012-06-22 09:00,22,2.539,2.5427,2.5308,2.5313,660
HON12,2012-06-22 09:30,22,2.53,2.5314,2.5254,2.5272,439
HON12,2012-06-22 10:00,22,2.5273,2.5367,2.5235,2.5242,779
HON12,2012-06-22 10:30,22,2.5229,2.5296,2.5217,2.5288,387
HON12,2012-06-22 11:00,22,2.5285,2.5417,2.5282,2.541,587
HON12,2012-06-22 11:30,22,2.5411,2.5441,2.5368,2.5391,367
HON12,2012-06-22 12:00,22,2.539,2.544,2.5376,2.5417,168
HON12,2012-06-22 12:30,22,2.543,2.546,2.5413,2.5456,179
HON12,2012-06-22 13:00,22,2.5459,2.5516,2.5311,2.5326,1195
HON12,2012-06-22 13:30,22,2.5329,2.542,2.5321,2.541,448
HON12,2012-06-22 14:00,22,2.5415,2.5475,2.5356,2.546,1410
HON12,2012-06-22 14:30,22,2.546,2.5522,2.5451,2.552,130
HON12,2012-06-22 15:00,22,2.5529,2.5535,2.5507,2.5522,228
HON12,2012-06-22 15:30,22,2.5528,2.5534,2.5493,2.5514,187
HON12,2012-06-22 16:00,22,2.5492,2.5492,2.5492,2.5492,1
HON12,2012-06-24 17:00,25,2.55,2.5624,2.5488,2.5591,122
HON12,2012-06-24 17:30,25,2.5581,2.5582,2.557,2.558,21
HON12,2012-06-24 18:00,25,2.5567,2.5567,2.5557,2.5557,8
HON12,2012-06-24 18:30,25,2.5538,2.5538,2.5516,2.5516,7
HON12,2012-06-24 19:00,25,2.55,2.5503,2.5429,2.543,31
HON12,2012-06-24 19:30,25,2.542,2.5425,2.54,2.54,29
HON12,2012-06-24 20:00,25,2.542,2.5431,2.541,2.541,14
HON12,2012-06-24 20:30,25,2.5425,2.5469,2.5425,2.5469,3
HON12,2012-06-24 21:00,25,2.5452,2.5462,2.5446,2.5462,3
HON12,2012-06-24 21:30,25,2.5454,2.5454,2.5432,2.545,3
HON12,2012-06-24 22:00,25,2.5436,2.5436,2.5411,2.5411,7
HON12,2012-06-24 22:30,25,2.5458,2.5475,2.5458,2.5475,4
HON12,2012-06-24 23:00,25,2.545,2.5454,2.5447,2.5447,6
HON12,2012-06-24 23:30,25,2.5448,2.5479,2.5443,2.5479,12
HON12,2012-06-25 00:00,25,2.5453,2.5455,2.5415,2.5426,5
HON12,2012-06-25 00:30,25,2.5415,2.5471,2.5415,2.5452,10
HON12,2012-06-25 01:00,25,2.5452,2.5452,2.5427,2.5439,8
HON12,2012-06-25 01:30,25,2.5415,2.5415,2.5289,2.5289,57
HON12,2012-06-25 02:00,25,2.5289,2.5327,2.52,2.52,83
HON12,2012-06-25 02:30,25,2.52,2.523,2.5193,2.5219,96
HON12,2012-06-25 03:00,25,2.5193,2.5208,2.518,2.52,94
HON12,2012-06-25 03:30,25,2.52,2.5216,2.5179,2.5183,20
HON12,2012-06-25 04:00,25,2.5174,2.5178,2.51,2.5138,125
HON12,2012-06-25 04:30,25,2.513,2.5191,2.5129,2.5191,49
HON12,2012-06-25 05:00,25,2.5176,2.5198,2.5134,2.5138,30
HON12,2012-06-25 05:30,25,2.5154,2.5154,2.5122,2.513,11
HON12,2012-06-25 06:00,25,2.5181,2.5188,2.5143,2.5152,41
HON12,2012-06-25 06:30,25,2.5169,2.5181,2.5123,2.5178,77
HON12,2012-06-25 07:00,25,2.5164,2.5213,2.5163,2.5198,200
HON12,2012-06-25 07:30,25,2.5185,2.52,2.5121,2.5135,309
HON12,2012-06-25 08:00,25,2.5139,2.522,2.5138,2.5204,413
HON12,2012-06-25 08:30,25,2.5206,2.5207,2.512,2.5158,442
HON12,2012-06-25 09:00,25,2.5171,2.5283,2.515,2.5266,636
HON12,2012-06-25 09:30,25,2.5261,2.5298,2.5165,2.517,1178
HON12,2012-06-25 10:00,25,2.5167,2.5193,2.5125,2.5183,2567
HON12,2012-06-25 10:30,25,2.5183,2.52,2.5137,2.5177,1184
HON12,2012-06-25 11:00,25,2.517,2.5234,2.5149,2.5219,558
HON12,2012-06-25 11:30,25,2.5215,2.5271,2.5209,2.5215,165
HON12,2012-06-25 12:00,25,2.5223,2.5363,2.5214,2.5358,223
HON12,2012-06-25 12:30,25,2.5342,2.54,2.5258,2.5313,344
HON12,2012-06-25 13:00,25,2.5325,2.5427,2.5288,2.5385,713
HON12,2012-06-25 13:30,25,2.5383,2.5408,2.5359,2.5387,375
HON12,2012-06-25 14:00,25,2.539,2.5449,2.5388,2.5441,1171
HON12,2012-06-25 14:30,25,2.5439,2.5453,2.5425,2.5446,157
HON12,2012-06-25 15:00,25,2.5444,2.5453,2.5405,2.5405,43
HON12,2012-06-25 15:30,25,2.5405,2.542,2.54,2.542,87
HON12,2012-06-25 16:00,25,2.5397,2.542,2.5392,2.5408,34
HON12,2012-06-25 17:00,26,2.5405,2.5416,2.5405,2.5416,5
HON12,2012-06-25 17:30,26,2.542,2.5429,2.542,2.5429,3
HON12,2012-06-25 19:00,26,2.5445,2.5446,2.5422,2.5422,7
HON12,2012-06-25 19:30,26,2.5412,2.5438,2.5412,2.5434,4
HON12,2012-06-25 20:00,26,2.544,2.544,2.544,2.544,2
HON12,2012-06-25 20:30,26,2.5432,2.5445,2.5432,2.5445,2
HON12,2012-06-25 21:30,26,2.5453,2.5453,2.5453,2.5453,1
HON12,2012-06-25 22:00,26,2.5401,2.5401,2.5378,2.5378,3
HON12,2012-06-25 22:30,26,2.5375,2.5375,2.5337,2.5337,12
HON12,2012-06-25 23:00,26,2.5337,2.5337,2.5328,2.5331,9
HON12,2012-06-25 23:30,26,2.5331,2.5331,2.5331,2.5331,4
HON12,2012-06-26 00:00,26,2.531,2.531,2.531,2.531,1
HON12,2012-06-26 01:00,26,2.5344,2.5386,2.5344,2.5381,10
HON12,2012-06-26 01:30,26,2.5388,2.5397,2.5382,2.5393,8
HON12,2012-06-26 02:00,26,2.5379,2.5422,2.531,2.5422,22
HON12,2012-06-26 02:30,26,2.5451,2.5541,2.5416,2.5531,126
HON12,2012-06-26 03:00,26,2.5529,2.5613,2.5474,2.5474,105
HON12,2012-06-26 03:30,26,2.5484,2.5509,2.5433,2.5472,46
HON12,2012-06-26 04:00,26,2.545,2.548,2.545,2.5473,25
HON12,2012-06-26 04:30,26,2.5482,2.5582,2.5482,2.5576,32
HON12,2012-06-26 05:00,26,2.5584,2.5617,2.556,2.5573,55
HON12,2012-06-26 05:30,26,2.5541,2.5541,2.5502,2.5509,108
HON12,2012-06-26 06:00,26,2.5517,2.5549,2.5494,2.5518,131
HON12,2012-06-26 06:30,26,2.5517,2.552,2.5455,2.5456,25
HON12,2012-06-26 07:00,26,2.5454,2.5498,2.5442,2.5489,128
HON12,2012-06-26 07:30,26,2.5509,2.5548,2.5461,2.5521,243
HON12,2012-06-26 08:00,26,2.5516,2.5677,2.5497,2.5596,707
HON12,2012-06-26 08:30,26,2.5589,2.565,2.5553,2.5586,310
HON12,2012-06-26 09:00,26,2.5588,2.5655,2.5586,2.56,1417
HON12,2012-06-26 09:30,26,2.5604,2.5624,2.5536,2.5536,720
HON12,2012-06-26 10:00,26,2.5549,2.557,2.5449,2.5498,937
HON12,2012-06-26 10:30,26,2.5518,2.5552,2.5489,2.5542,230
HON12,2012-06-26 11:00,26,2.5525,2.5569,2.5525,2.5533,1019
HON12,2012-06-26 11:30,26,2.5537,2.5615,2.5528,2.5576,657
HON12,2012-06-26 12:00,26,2.5577,2.5608,2.5567,2.558,173
HON12,2012-06-26 12:30,26,2.5578,2.5675,2.5573,2.5675,311
HON12,2012-06-26 13:00,26,2.5664,2.5778,2.564,2.5765,1215
HON12,2012-06-26 13:30,26,2.5768,2.579,2.5742,2.576,382
HON12,2012-06-26 14:00,26,2.5758,2.5796,2.5758,2.5789,1024
HON12,2012-06-26 14:30,26,2.5789,2.581,2.5773,2.5773,85
HON12,2012-06-26 15:00,26,2.579,2.579,2.5767,2.578,22
HON12,2012-06-26 15:30,26,2.5781,2.5814,2.5758,2.5814,104
HON12,2012-06-26 16:00,26,2.5814,2.5843,2.5814,2.5838,35
HON12,2012-06-26 17:00,27,2.5838,2.5838,2.5838,2.5838,1
HON12,2012-06-26 18:00,27,2.5873,2.5878,2.5871,2.5878,7
HON12,2012-06-26 18:30,27,2.5858,2.5858,2.5858,2.5858,40
HON12,2012-06-26 19:00,27,2.5818,2.5818,2.5751,2.5768,34
HON12,2012-06-26 19:30,27,2.5793,2.5794,2.5752,2.5752,6
HON12,2012-06-26 20:00,27,2.5758,2.576,2.5746,2.5746,10
HON12,2012-06-26 20:30,27,2.5822,2.5829,2.5814,2.5829,3
HON12,2012-06-26 21:30,27,2.5806,2.5807,2.5806,2.5807,3
HON12,2012-06-26 22:00,27,2.5804,2.5804,2.5804,2.5804,1
HON12,2012-06-26 22:30,27,2.5794,2.5806,2.5794,2.5806,2
HON12,2012-06-26 23:00,27,2.5803,2.5809,2.5791,2.5791,13
HON12,2012-06-26 23:30,27,2.5768,2.577,2.5728,2.5728,27
HON12,2012-06-27 00:00,27,2.5727,2.5727,2.572,2.5725,15
HON12,2012-06-27 00:30,27,2.5725,2.5725,2.5722,2.5722,5
HON12,2012-06-27 01:00,27,2.5722,2.5722,2.5719,2.5719,6
HON12,2012-06-27 01:30,27,2.5726,2.5726,2.5684,2.5684,72
HON12,2012-06-27 02:00,27,2.5689,2.5712,2.5648,2.5668,27
HON12,2012-06-27 02:30,27,2.5702,2.5702,2.5656,2.57,19
HON12,2012-06-27 03:00,27,2.5746,2.5746,2.5552,2.5559,79
HON12,2012-06-27 03:30,27,2.5572,2.561,2.5568,2.5585,25
HON12,2012-06-27 04:00,27,2.5609,2.5635,2.559,2.5627,25
HON12,2012-06-27 04:30,27,2.5625,2.5641,2.5602,2.5636,13
HON12,2012-06-27 05:00,27,2.5649,2.568,2.5643,2.5669,20
HON12,2012-06-27 05:30,27,2.567,2.5738,2.567,2.5732,23
HON12,2012-06-27 06:00,27,2.5755,2.5778,2.5685,2.5685,31
HON12,2012-06-27 06:30,27,2.5712,2.5753,2.5705,2.5753,80
HON12,2012-06-27 07:00,27,2.5755,2.5824,2.5718,2.5721,121
HON12,2012-06-27 07:30,27,2.572,2.5832,2.572,2.5771,159
HON12,2012-06-27 08:00,27,2.5782,2.5877,2.5728,2.5876,242
HON12,2012-06-27 08:30,27,2.5877,2.5897,2.5804,2.5812,188
HON12,2012-06-27 09:00,27,2.5824,2.6012,2.5824,2.598,330
HON12,2012-06-27 09:30,27,2.6005,2.6103,2.593,2.5942,957
HON12,2012-06-27 10:00,27,2.5953,2.5954,2.5817,2.5845,382
HON12,2012-06-27 10:30,27,2.5845,2.5911,2.5843,2.5902,254
HON12,2012-06-27 11:00,27,2.5901,2.5965,2.5901,2.595,124
HON12,2012-06-27 11:30,27,2.5935,2.5965,2.5913,2.5937,153
HON12,2012-06-27 12:00,27,2.592,2.5937,2.5869,2.5872,28
HON12,2012-06-27 12:30,27,2.5896,2.592,2.5888,2.589,21
HON12,2012-06-27 13:00,27,2.5897,2.596,2.579,2.5942,457
HON12,2012-06-27 13:30,27,2.594,2.5962,2.5925,2.5925,116
HON12,2012-06-27 14:00,27,2.5923,2.597,2.592,2.5967,301
HON12,2012-06-27 14:30,27,2.5968,2.5976,2.5953,2.5956,11
HON12,2012-06-27 15:00,27,2.594,2.5957,2.5934,2.5957,10
HON12,2012-06-27 15:30,27,2.5949,2.5962,2.5935,2.5962,7
HON12,2012-06-27 16:00,27,2.5956,2.5975,2.5956,2.5975,10
HON12,2012-06-27 17:00,28,2.5992,2.5992,2.5992,2.5992,1
HON12,2012-06-27 17:30,28,2.5937,2.5937,2.5937,2.5937,1
HON12,2012-06-27 18:00,28,2.5937,2.5949,2.5937,2.5937,7
HON12,2012-06-27 18:30,28,2.5937,2.5937,2.5937,2.5937,3
HON12,2012-06-27 19:00,28,2.5949,2.5956,2.5933,2.5933,3
HON12,2012-06-27 20:30,28,2.5964,2.5964,2.5964,2.5964,1
HON12,2012-06-27 21:30,28,2.5901,2.5901,2.5901,2.5901,1
HON12,2012-06-27 22:00,28,2.5907,2.597,2.5907,2.597,3
HON12,2012-06-28 00:30,28,2.5914,2.5914,2.5893,2.5894,11
HON12,2012-06-28 01:00,28,2.5896,2.5912,2.5896,2.5898,4
HON12,2012-06-28 01:30,28,2.59,2.59,2.585,2.585,8
HON12,2012-06-28 02:00,28,2.585,2.585,2.5825,2.5825,17
HON12,2012-06-28 02:30,28,2.5863,2.5863,2.58,2.58,42
HON12,2012-06-28 03:00,28,2.58,2.58,2.5726,2.5726,47
HON12,2012-06-28 03:30,28,2.5727,2.5767,2.5713,2.5735,35
HON12,2012-06-28 04:00,28,2.5711,2.5738,2.57,2.5738,54
HON12,2012-06-28 04:30,28,2.5745,2.5766,2.5735,2.5766,12
HON12,2012-06-28 05:00,28,2.5765,2.5782,2.5765,2.5782,8
HON12,2012-06-28 05:30,28,2.5774,2.5797,2.5774,2.5796,4
HON12,2012-06-28 06:00,28,2.5774,2.5918,2.5774,2.589,29
HON12,2012-06-28 06:30,28,2.587,2.592,2.5845,2.5848,40
HON12,2012-06-28 07:00,28,2.5845,2.5983,2.5845,2.5968,102
HON12,2012-06-28 07:30,28,2.5967,2.601,2.5914,2.595,149
HON12,2012-06-28 08:00,28,2.5951,2.596,2.5752,2.578,165
HON12,2012-06-28 08:30,28,2.5773,2.5833,2.5729,2.578,220
HON12,2012-06-28 09:00,28,2.5778,2.584,2.5662,2.5672,228
HON12,2012-06-28 09:30,28,2.5662,2.5687,2.5481,2.5621,419
HON12,2012-06-28 10:00,28,2.5594,2.5635,2.556,2.5625,246
HON12,2012-06-28 10:30,28,2.5614,2.5618,2.558,2.5618,41
HON12,2012-06-28 11:00,28,2.561,2.5622,2.5596,2.5611,98
HON12,2012-06-28 11:30,28,2.5607,2.5634,2.5565,2.559,283
HON12,2012-06-28 12:00,28,2.5612,2.5612,2.5441,2.5441,235
HON12,2012-06-28 12:30,28,2.541,2.5477,2.5371,2.5457,102
HON12,2012-06-28 13:00,28,2.5479,2.5533,2.5408,2.553,639
HON12,2012-06-28 13:30,28,2.5527,2.5575,2.5519,2.5575,269
HON12,2012-06-28 14:00,28,2.5584,2.5603,2.5554,2.556,335
HON12,2012-06-28 14:30,28,2.5603,2.5628,2.559,2.5625,59
HON12,2012-06-28 15:00,28,2.5584,2.5628,2.5584,2.5599,21
HON12,2012-06-28 15:30,28,2.5628,2.5685,2.5628,2.5652,75
HON12,2012-06-28 20:30,29,2.5695,2.5695,2.5695,2.5695,1
HON12,2012-06-28 21:30,29,2.5685,2.57,2.5685,2.57,36
HON12,2012-06-29 00:30,29,2.5863,2.5863,2.5863,2.5863,1
HON12,2012-06-29 01:30,29,2.593,2.5942,2.593,2.5942,2
HON12,2012-06-29 02:00,29,2.5981,2.6027,2.5954,2.5954,9
HON12,2012-06-29 02:30,29,2.5927,2.5927,2.5843,2.5848,24
HON12,2012-06-29 03:00,29,2.5848,2.5882,2.5848,2.5861,23
HON12,2012-06-29 03:30,29,2.59,2.5939,2.5885,2.5939,14
HON12,2012-06-29 04:00,29,2.5898,2.5903,2.5898,2.59,3
HON12,2012-06-29 05:00,29,2.5963,2.5963,2.596,2.596,5
HON12,2012-06-29 05:30,29,2.5999,2.6015,2.5999,2.6015,2
HON12,2012-06-29 06:00,29,2.6108,2.6174,2.6108,2.6123,83
HON12,2012-06-29 06:30,29,2.6085,2.6085,2.6085,2.6085,2
HON12,2012-06-29 07:00,29,2.6123,2.6215,2.6123,2.6215,36
HON12,2012-06-29 07:30,29,2.6234,2.6358,2.6234,2.6358,60
HON12,2012-06-29 08:00,29,2.64,2.6526,2.6396,2.6488,89
HON12,2012-06-29 08:30,29,2.6455,2.6464,2.6436,2.6464,15
HON12,2012-06-29 09:00,29,2.6488,2.6572,2.6488,2.6571,84
HON12,2012-06-29 09:30,29,2.6523,2.655,2.6523,2.6542,17
HON12,2012-06-29 10:00,29,2.6511,2.6569,2.6511,2.6559,8
HON12,2012-06-29 10:30,29,2.649,2.6518,2.6487,2.651,58
HON12,2012-06-29 11:00,29,2.6515,2.6585,2.6511,2.658,80
HON12,2012-06-29 11:30,29,2.6587,2.6666,2.6547,2.6642,143
HON12,2012-06-29 12:00,29,2.6665,2.6839,2.6655,2.683,181
HON12,2012-06-29 12:30,29,2.6857,2.6909,2.6807,2.687,182
HON12,2012-06-29 13:00,29,2.6879,2.7181,2.6855,2.7181,941