HON11,2008-07-02 13:30,2,3.9047,3.9047,3.9047,3.9047,0
HON11,2008-07-03 13:30,3,3.9282,3.9282,3.9282,3.9282,0
HON11,2008-07-07 13:30,7,3.8318,3.8318,3.8318,3.8318,0
HON11,2008-07-08 14:00,8,3.721,3.721,3.721,3.721,0
HON11,2008-07-09 14:00,9,3.7453,3.7453,3.7453,3.7453,0
HON11,2008-07-10 14:00,10,3.8876,3.8876,3.8876,3.8876,0
HON11,2008-07-11 13:30,11,3.9013,3.9013,3.9013,3.9013,0
HON11,2008-07-14 14:00,14,3.9016,3.9016,3.9016,3.9016,0
HON11,2008-07-15 13:30,15,3.7764,3.7764,3.7764,3.7764,0
HON11,2008-07-16 13:30,16,3.7177,3.7177,3.7177,3.7177,0
HON11,2008-07-17 13:30,17,3.6245,3.6245,3.6245,3.6245,0
HON11,2008-07-18 13:30,18,3.5752,3.5752,3.5752,3.5752,0
HON11,2008-07-21 13:30,21,3.6331,3.6331,3.6331,3.6331,0
HON11,2008-07-22 13:30,22,3.58,3.58,3.58,3.58,0
HON11,2008-07-23 14:00,23,3.4787,3.4787,3.4787,3.4787,0
HON11,2008-07-24 14:00,24,3.4558,3.4558,3.4558,3.4558,0
HON11,2008-07-25 14:00,25,3.4091,3.4091,3.4091,3.4091,0
HON11,2008-07-28 13:30,28,3.4352,3.4352,3.4352,3.4352,0
HON11,2008-07-29 13:30,29,3.3572,3.3572,3.3572,3.3572,0
HON11,2008-07-30 14:00,30,3.405,3.405,3.405,3.405,0
HON11,2008-07-31 14:00,31,3.35,3.35,3.35,3.35,0
HON11,2008-08-01 13:30,1,3.3345,3.3345,3.3345,3.3345,0
HON11,2008-08-04 14:00,4,3.2578,3.2578,3.2578,3.2578,0
HON11,2008-08-05 14:00,5,3.1872,3.1872,3.1872,3.1872,0
HON11,2008-08-06 13:30,6,3.1746,3.1746,3.1746,3.1746,0
HON11,2008-08-07 14:00,7,3.1793,3.1793,3.1793,3.1793,0
HON11,2008-08-08 14:00,8,3.1062,3.1062,3.1062,3.1062,0
HON11,2008-08-11 13:30,11,3.1095,3.1095,3.1095,3.1095,0
HON11,2008-08-12 14:00,12,3.0651,3.0651,3.0651,3.0651,0
HON11,2008-08-13 14:00,13,3.1102,3.1102,3.1102,3.1102,0
HON11,2008-08-14 14:00,14,3.0891,3.0891,3.0891,3.0891,0
HON11,2008-08-15 14:00,15,3.1201,3.1201,3.1201,3.1201,0
HON11,2008-08-18 13:30,18,3.0863,3.0863,3.0863,3.0863,0
HON11,2008-08-19 13:30,19,3.1162,3.1162,3.1162,3.1162,0
HON11,2008-08-20 13:30,20,3.1558,3.1558,3.1558,3.1558,0
HON11,2008-08-21 13:30,21,3.3124,3.3124,3.3124,3.3124,0
HON11,2008-08-22 14:00,22,3.1948,3.1948,3.1948,3.1948,0
HON11,2008-08-25 14:00,25,3.2195,3.2195,3.2195,3.2195,0
HON11,2008-08-26 13:30,26,3.2354,3.2354,3.2354,3.2354,0
HON11,2008-08-27 14:00,27,3.271,3.271,3.271,3.271,0
HON11,2008-08-28 13:30,28,3.2166,3.2166,3.2166,3.2166,0
HON11,2008-08-29 14:00,29,3.2124,3.2124,3.2124,3.2124,0
HON11,2008-09-02 13:30,2,3.1371,3.1371,3.1371,3.1371,0
HON11,2008-09-03 14:00,3,3.1158,3.1158,3.1158,3.1158,0
HON11,2008-09-04 13:30,4,3.0672,3.0672,3.0672,3.0672,0
HON11,2008-09-05 13:30,5,3.0338,3.0338,3.0338,3.0338,0
HON11,2008-09-08 14:00,8,3.0376,3.0376,3.0376,3.0376,0
HON11,2008-09-09 13:30,9,2.9662,2.9662,2.9662,2.9662,0
HON11,2008-09-10 13:30,10,2.9269,2.9269,2.9269,2.9269,0
HON11,2008-09-11 13:30,11,2.9125,2.9125,2.9125,2.9125,0
HON11,2008-09-12 13:30,12,2.9146,2.9146,2.9146,2.9146,0
HON11,2008-09-15 14:00,15,2.7972,2.7972,2.7972,2.7972,0
HON11,2008-09-16 14:00,16,2.6987,2.6987,2.6987,2.6987,0
HON11,2008-09-17 14:00,17,2.8117,2.8117,2.8117,2.8117,0
HON11,2008-09-18 13:30,18,2.8074,2.8074,2.8074,2.8074,0
HON11,2008-09-19 14:00,19,2.9268,2.9268,2.9268,2.9268,0
HON11,2008-09-22 13:30,22,3.0594,3.0594,3.0594,3.0594,0
HON11,2008-09-23 13:30,23,2.9857,2.9857,2.9857,2.9857,0
HON11,2008-09-24 13:30,24,2.9875,2.9875,2.9875,2.9875,0
HON11,2008-09-25 13:30,25,3.0338,3.0338,3.0338,3.0338,0
HON11,2008-09-26 13:30,26,3.0264,3.0264,3.0264,3.0264,0
HON11,2008-09-29 13:30,29,2.8435,2.8435,2.8435,2.8435,0
HON11,2008-09-30 14:00,30,2.9442,2.9442,2.9442,2.9442,0
HON11,2008-10-01 13:30,1,2.8919,2.8919,2.8919,2.8919,0
HON11,2008-10-02 13:30,2,2.7715,2.7715,2.7715,2.7715,0
HON11,2008-10-03 13:30,3,2.7405,2.7405,2.7405,2.7405,0
HON11,2008-10-06 14:00,6,2.598,2.598,2.598,2.598,0
HON11,2008-10-07 13:30,7,2.6362,2.6362,2.6362,2.6362,0
HON11,2008-10-08 14:00,8,2.6385,2.6385,2.6385,2.6385,0
HON11,2008-10-09 14:00,9,2.6086,2.6086,2.6086,2.6086,0
HON11,2008-10-10 14:00,10,2.4485,2.4485,2.4485,2.4485,0
HON11,2008-10-13 13:30,13,2.543,2.543,2.543,2.543,0
HON11,2008-10-14 13:30,14,2.4892,2.4892,2.4892,2.4892,0
HON11,2008-10-15 14:00,15,2.4195,2.4195,2.4195,2.4195,0
HON11,2008-10-16 14:00,16,2.3248,2.3248,2.3248,2.3248,0
HON11,2008-10-17 13:30,17,2.3874,2.3874,2.3874,2.3874,0
HON11,2008-10-20 13:30,20,2.4374,2.4374,2.4374,2.4374,0
HON11,2008-10-21 13:30,21,2.4085,2.4085,2.4085,2.4085,0
HON11,2008-10-22 13:30,22,2.2877,2.2877,2.2877,2.2877,0
HON11,2008-10-23 13:30,23,2.2962,2.2962,2.2962,2.2962,0
HON11,2008-10-24 13:30,24,2.2366,2.2366,2.2366,2.2366,0
HON11,2008-10-27 14:00,27,2.2023,2.2023,2.2023,2.2023,0
HON11,2008-10-28 13:30,28,2.194,2.194,2.194,2.194,0
HON11,2008-10-29 13:30,29,2.2781,2.2781,2.2781,2.2781,0
HON11,2008-10-30 13:30,30,2.2651,2.2651,2.2651,2.2651,0
HON11,2008-10-31 14:00,31,2.3312,2.3312,2.3312,2.3312,0
HON11,2009-02-17 13:30,17,1.6,1.6,1.6,1.6,2
HON11,2009-02-19 09:30,19,1.545,1.545,1.545,1.545,1
HON11,2009-04-14 09:30,14,1.8905,1.8905,1.8905,1.8905,1
HON11,2009-04-15 11:00,15,1.865,1.865,1.855,1.855,2
HON11,2009-04-17 11:00,17,1.865,1.865,1.865,1.865,1
HON11,2009-04-21 08:00,21,1.7935,1.7935,1.775,1.775,4
HON11,2009-04-21 10:00,21,1.7925,1.7925,1.7925,1.7925,1
HON11,2009-04-22 09:30,22,1.77,1.77,1.77,1.77,1
HON11,2009-04-27 08:00,27,1.765,1.765,1.7575,1.7575,2
HON11,2009-05-15 09:30,15,1.9102,1.9102,1.9102,1.9102,1
HON11,2009-05-15 12:00,15,1.8746,1.897,1.8746,1.897,2
HON11,2009-05-15 12:30,15,1.8743,1.8743,1.8743,1.8743,1
HON11,2009-05-15 13:30,15,1.8758,1.8758,1.8758,1.8758,1
HON11,2009-05-29 10:30,29,2.075,2.075,2.075,2.075,1
HON11,2009-06-04 13:00,4,2.17,2.17,2.17,2.17,1
HON11,2009-06-09 12:30,9,2.1969,2.1969,2.1969,2.1969,1
HON11,2009-06-30 10:30,30,2.16,2.16,2.16,2.16,1
HON11,2009-07-02 13:00,2,2.13,2.13,2.13,2.13,1
HON11,2009-07-06 11:30,6,2.055,2.055,2.055,2.055,1
HON11,2009-07-07 15:30,7,2.02,2.02,2.02,2.02,3
HON11,2009-07-09 09:30,9,1.992,1.992,1.992,1.992,1
HON11,2009-07-14 09:30,14,1.958,1.958,1.958,1.958,1
HON11,2009-07-16 11:00,16,2.018,2.018,2.018,2.018,1
HON11,2009-07-21 09:00,21,2.14,2.14,2.14,2.14,1
HON11,2009-07-23 10:30,23,2.192,2.192,2.192,2.192,1
HON11,2009-08-06 09:00,6,2.28,2.28,2.28,2.28,1
HON11,2009-08-11 10:30,11,2.242,2.242,2.242,2.242,1
HON11,2009-08-18 13:30,18,2.212,2.212,2.212,2.212,1
HON11,2009-08-25 12:00,25,2.196,2.196,2.196,2.196,1
HON11,2009-09-01 10:30,1,2.113,2.113,2.113,2.113,1
HON11,2009-09-11 13:00,11,2.0775,2.0825,2.0775,2.0825,2
HON11,2009-09-14 08:30,14,2.0875,2.0875,2.0875,2.0875,1
HON11,2009-09-14 09:30,14,2.085,2.085,2.085,2.085,1
HON11,2009-09-14 10:00,14,2.0875,2.0875,2.0875,2.0875,1
HON11,2009-09-15 08:00,15,2.09,2.09,2.09,2.09,1
HON11,2009-09-15 08:30,15,2.0991,2.0991,2.0991,2.0991,1
HON11,2009-09-15 12:00,15,2.0925,2.1075,2.0925,2.1075,3
HON11,2009-09-15 12:30,15,2.115,2.12,2.115,2.12,2
HON11,2009-09-16 10:30,16,2.129,2.129,2.129,2.129,1
HON11,2009-09-16 12:00,16,2.1395,2.1395,2.1395,2.1395,1
HON11,2009-09-16 13:00,16,2.145,2.155,2.145,2.155,2
HON11,2009-09-21 10:30,21,2.1,2.1,2.1,2.1,1
HON11,2009-09-21 12:30,21,2.085,2.085,2.085,2.085,1
HON11,2009-09-21 13:00,21,2.09,2.09,2.09,2.09,1
HON11,2009-09-22 02:00,22,2.105,2.105,2.105,2.105,1
HON11,2009-09-22 07:00,22,2.115,2.115,2.115,2.115,1
HON11,2009-09-24 10:30,24,2.04,2.04,2.04,2.04,1
HON11,2009-09-30 10:30,30,2.0688,2.0875,2.0688,2.0875,4
HON11,2009-09-30 11:00,30,2.0895,2.0895,2.0895,2.0895,1
HON11,2009-09-30 12:30,30,2.1025,2.1025,2.1025,2.1025,1
HON11,2009-09-30 13:00,30,2.115,2.115,2.115,2.115,1
HON11,2009-10-01 09:30,1,2.13,2.13,2.13,2.13,1
HON11,2009-10-05 13:00,5,2.1125,2.1125,2.1125,2.1125,1
HON11,2009-10-06 09:00,6,2.129,2.129,2.129,2.129,1
HON11,2009-10-08 09:30,8,2.108,2.1185,2.108,2.1185,2
HON11,2009-10-08 10:00,8,2.1335,2.1335,2.1335,2.1335,1
HON11,2009-10-08 11:30,8,2.1555,2.1555,2.1555,2.1555,1
HON11,2009-10-13 11:30,13,2.215,2.215,2.215,2.215,1
HON11,2009-10-15 11:00,15,2.28,2.28,2.28,2.28,1
HON11,2009-10-29 10:00,29,2.315,2.315,2.315,2.315,1
HON11,2009-10-29 11:00,29,2.325,2.3295,2.325,2.3295,2
HON11,2009-11-03 09:30,3,2.2995,2.2995,2.2995,2.2995,1
HON11,2009-11-03 10:00,3,2.2995,2.2995,2.2995,2.2995,1
HON11,2009-11-03 10:30,3,2.305,2.305,2.305,2.305,1
HON11,2009-11-03 11:00,3,2.315,2.315,2.315,2.315,1
HON11,2009-11-03 13:00,3,2.3325,2.3325,2.3325,2.3325,1
HON11,2009-11-13 10:00,13,2.2441,2.2441,2.2441,2.2441,2
HON11,2009-11-30 10:00,30,2.29,2.29,2.29,2.29,0
HON11,2009-12-07 08:30,7,2.2895,2.2895,2.2895,2.2895,0
HON11,2009-12-14 09:30,14,2.18,2.18,2.18,2.18,1
HON11,2009-12-14 12:30,14,2.175,2.175,2.175,2.175,1
HON11,2009-12-21 08:30,21,2.2223,2.2223,2.2223,2.2223,0
HON11,2009-12-22 09:00,22,2.177,2.177,2.177,2.177,1
HON11,2010-01-21 10:30,21,2.22,2.22,2.22,2.22,1
HON11,2010-01-22 10:30,22,2.19,2.19,2.19,2.19,1
HON11,2010-01-25 10:00,25,2.1752,2.1752,2.1752,2.1752,4
HON11,2010-01-28 09:00,28,2.145,2.145,2.145,2.145,3
HON11,2010-03-05 10:30,5,2.2725,2.2725,2.2725,2.2725,1
HON11,2010-03-09 10:00,9,2.26,2.26,2.26,2.26,2
HON11,2010-04-07 07:30,7,2.4154,2.4154,2.4154,2.4154,1
HON11,2010-04-07 08:00,7,2.4154,2.4154,2.4154,2.4154,1
HON11,2010-05-04 13:00,4,2.49,2.49,2.49,2.49,1
HON11,2010-05-05 11:00,5,2.44,2.44,2.44,2.44,0
HON11,2010-05-05 16:00,5,2.412,2.412,2.412,2.412,2
HON11,2010-05-06 12:30,6,2.356,2.356,2.356,2.356,3
HON11,2010-05-07 10:00,7,2.326,2.326,2.316,2.316,2
HON11,2010-05-07 11:30,7,2.315,2.315,2.315,2.315,2
HON11,2010-05-07 13:00,7,2.325,2.325,2.3155,2.3155,3
HON11,2010-05-07 13:30,7,2.3155,2.3155,2.3155,2.3155,2
HON11,2010-05-11 13:00,11,2.37,2.37,2.37,2.37,7
HON11,2010-05-12 09:30,12,2.385,2.385,2.385,2.385,1
HON11,2010-05-12 13:30,12,2.375,2.375,2.375,2.375,2
HON11,2010-05-14 04:30,14,2.3325,2.3325,2.3325,2.3325,1
HON11,2010-05-14 10:00,14,2.3,2.3,2.3,2.3,2
HON11,2010-05-14 11:30,14,2.28,2.28,2.28,2.28,1
HON11,2010-05-14 13:30,14,2.27,2.27,2.27,2.27,2
HON11,2010-05-16 21:30,17,2.24,2.24,2.24,2.24,1
HON11,2010-05-18 08:00,18,2.22,2.22,2.22,2.22,1
HON11,2010-05-18 09:00,18,2.2175,2.2175,2.2175,2.2175,1
HON11,2010-05-18 11:00,18,2.2042,2.2042,2.2041,2.2041,3
HON11,2010-05-18 11:30,18,2.2041,2.2041,2.2041,2.2041,1
HON11,2010-05-18 12:30,18,2.192,2.192,2.192,2.192,1
HON11,2010-05-18 13:30,18,2.182,2.182,2.182,2.182,1
HON11,2010-05-19 04:30,19,2.177,2.177,2.177,2.177,1
HON11,2010-05-19 10:30,19,2.1415,2.1415,2.1415,2.1415,10
HON11,2010-05-19 12:30,19,2.155,2.155,2.155,2.155,1
HON11,2010-05-19 14:00,19,2.158,2.158,2.158,2.158,1
HON11,2010-05-20 07:00,20,2.1267,2.1267,2.1267,2.1267,2
HON11,2010-05-20 09:30,20,2.09,2.09,2.09,2.09,1
HON11,2010-05-21 08:00,21,2.0874,2.0874,2.0874,2.0874,2
HON11,2010-05-21 09:00,21,2.12,2.12,2.12,2.12,1
HON11,2010-05-21 10:00,21,2.1125,2.115,2.1125,2.115,3
HON11,2010-05-21 12:00,21,2.11,2.11,2.11,2.11,1
HON11,2010-05-24 09:30,24,2.118,2.118,2.118,2.118,2
HON11,2010-05-25 07:30,25,2.049,2.049,2.049,2.049,1
HON11,2010-05-25 09:30,25,2.0525,2.0525,2.0525,2.0525,1
HON11,2010-05-25 10:30,25,2.06,2.06,2.06,2.06,1
HON11,2010-05-25 12:00,25,2.06,2.06,2.06,2.06,1
HON11,2010-05-26 16:00,26,2.11,2.11,2.11,2.11,1
HON11,2010-05-27 12:00,27,2.184,2.184,2.184,2.184,0
HON11,2010-05-27 12:30,27,2.184,2.184,2.184,2.184,0
HON11,2010-05-27 15:30,27,2.192,2.192,2.192,2.192,1
HON11,2010-05-28 09:30,28,2.2075,2.2075,2.2075,2.2075,2
HON11,2010-06-04 12:30,4,2.2,2.2,2.2,2.2,1
HON11,2010-06-07 09:30,7,2.1565,2.1565,2.1565,2.1565,2
HON11,2010-06-09 10:30,9,2.2,2.2,2.2,2.2,1
HON11,2010-06-11 10:00,11,2.195,2.195,2.195,2.195,4
HON11,2010-06-17 13:30,17,2.288,2.288,2.288,2.288,2
HON11,2010-06-18 12:30,18,2.278,2.278,2.278,2.278,1
HON11,2010-06-21 12:30,21,2.2768,2.2768,2.2768,2.2768,50
HON11,2010-06-24 18:00,25,2.2198,2.2198,2.2198,2.2198,5
HON11,2010-06-29 12:00,29,2.1925,2.1925,2.1925,2.1925,1
HON11,2010-06-30 14:00,30,2.177,2.177,2.177,2.177,1
HON11,2010-07-01 11:00,1,2.1,2.101,2.1,2.101,7
HON11,2010-07-02 07:30,2,2.0925,2.0925,2.0925,2.0925,1
HON11,2010-07-02 09:00,2,2.0985,2.0985,2.0985,2.0985,1
HON11,2010-07-02 09:30,2,2.097,2.097,2.097,2.097,3
HON11,2010-07-02 10:00,2,2.09,2.09,2.09,2.09,1
HON11,2010-07-02 11:00,2,2.086,2.086,2.086,2.086,5
HON11,2010-07-02 12:00,2,2.08,2.08,2.08,2.08,2
HON11,2010-07-06 08:30,6,2.1075,2.1075,2.1075,2.1075,1
HON11,2010-07-06 09:30,6,2.1264,2.1271,2.1264,2.1271,6
HON11,2010-07-06 13:00,6,2.084,2.0887,2.0825,2.0825,3
HON11,2010-07-06 13:30,6,2.083,2.0865,2.083,2.0865,2
HON11,2010-07-07 10:00,7,2.128,2.128,2.128,2.128,1
HON11,2010-07-08 10:00,8,2.1681,2.1681,2.1681,2.1681,1
HON11,2010-07-09 09:00,9,2.1802,2.1802,2.1802,2.1802,1
HON11,2010-07-09 09:30,9,2.1923,2.1923,2.1923,2.1923,1
HON11,2010-07-09 12:30,9,2.177,2.177,2.177,2.177,1
HON11,2010-07-09 14:30,9,2.1905,2.1905,2.19,2.19,2
HON11,2010-07-19 14:00,19,2.1802,2.1802,2.1802,2.1802,1
HON11,2010-07-20 13:00,20,2.192,2.192,2.192,2.192,1
HON11,2010-07-21 14:00,21,2.1715,2.1715,2.1715,2.1715,1
HON11,2010-07-26 13:30,26,2.2243,2.2243,2.2243,2.2243,1
HON11,2010-07-27 09:30,27,2.2152,2.2152,2.215,2.215,4
HON11,2010-07-27 10:00,27,2.2071,2.2071,2.1852,2.1916,21
HON11,2010-07-27 10:30,27,2.1923,2.1957,2.1923,2.1957,7
HON11,2010-07-27 13:00,27,2.1903,2.1903,2.1903,2.1903,1
HON11,2010-07-30 12:00,30,2.22,2.22,2.22,2.22,4
HON11,2010-08-05 09:30,5,2.3214,2.3214,2.3214,2.3214,2
HON11,2010-08-09 09:30,9,2.3083,2.3083,2.3083,2.3083,75
HON11,2010-08-10 08:30,10,2.2575,2.2575,2.2575,2.2575,1
HON11,2010-08-11 10:00,11,2.2415,2.2415,2.2415,2.2415,2
HON11,2010-08-11 12:00,11,2.236,2.236,2.236,2.236,1
HON11,2010-08-11 14:30,11,2.225,2.225,2.225,2.225,1
HON11,2010-08-12 11:00,12,2.1885,2.1885,2.1885,2.1885,1
HON11,2010-08-13 10:00,13,2.1536,2.1536,2.1536,2.1536,1
HON11,2010-08-13 10:30,13,2.143,2.143,2.143,2.143,4
HON11,2010-08-13 14:00,13,2.1511,2.1511,2.1511,2.1511,1
HON11,2010-08-16 11:00,16,2.14,2.14,2.14,2.14,2
HON11,2010-08-16 11:30,16,2.1435,2.1435,2.1433,2.1433,2
HON11,2010-08-16 14:30,16,2.144,2.144,2.144,2.144,2
HON11,2010-08-18 10:00,18,2.1524,2.1525,2.1524,2.1525,3
HON11,2010-08-18 10:30,18,2.1635,2.1635,2.1635,2.1635,1
HON11,2010-08-18 11:00,18,2.1635,2.1635,2.1635,2.1635,1
HON11,2010-08-20 10:30,20,2.1165,2.1179,2.1128,2.1128,3
HON11,2010-08-23 09:30,23,2.1167,2.118,2.1167,2.118,3
HON11,2010-08-23 11:00,23,2.0984,2.0984,2.0984,2.0984,1
HON11,2010-08-23 12:30,23,2.096,2.096,2.096,2.096,1
HON11,2010-08-24 06:30,24,2.0882,2.0882,2.0882,2.0882,3
HON11,2010-08-24 10:30,24,2.083,2.083,2.083,2.083,1
HON11,2010-08-24 13:30,24,2.0757,2.0757,2.0757,2.0757,3
HON11,2010-08-24 14:00,24,2.0758,2.0758,2.0757,2.0757,4
HON11,2010-08-24 14:30,24,2.0766,2.0766,2.0766,2.0766,1
HON11,2010-08-25 09:00,25,2.0775,2.0775,2.0775,2.0775,1
HON11,2010-08-31 09:30,31,2.1635,2.165,2.1635,2.165,6
HON11,2010-08-31 12:30,31,2.1429,2.1432,2.1429,2.1432,3
HON11,2010-08-31 13:00,31,2.1285,2.1285,2.1285,2.1285,2
HON11,2010-09-02 11:30,2,2.1748,2.1748,2.1748,2.1748,2
HON11,2010-09-03 12:00,3,2.1501,2.1501,2.1501,2.1501,2
HON11,2010-09-03 12:30,3,2.152,2.152,2.152,2.152,1
HON11,2010-09-07 09:00,7,2.1611,2.1611,2.1555,2.1555,4
HON11,2010-09-08 08:30,8,2.196,2.196,2.1937,2.1937,4
HON11,2010-09-13 14:30,13,2.2204,2.2212,2.218,2.2188,33
HON11,2010-09-14 10:30,14,2.2255,2.2255,2.2255,2.2255,2
HON11,2010-09-15 13:00,15,2.217,2.217,2.217,2.217,5
HON11,2010-09-16 07:30,16,2.215,2.215,2.215,2.215,5
HON11,2010-09-16 08:00,16,2.2159,2.2159,2.2159,2.2159,4
HON11,2010-09-16 08:30,16,2.2239,2.2271,2.2231,2.2231,17
HON11,2010-09-16 09:00,16,2.2199,2.2263,2.2199,2.2263,16
HON11,2010-09-16 09:30,16,2.2214,2.2215,2.2207,2.221,17
HON11,2010-09-16 10:30,16,2.2127,2.2135,2.2111,2.2111,5
HON11,2010-09-16 11:00,16,2.2011,2.2011,2.1887,2.1887,11
HON11,2010-09-16 13:00,16,2.2002,2.2002,2.2002,2.2002,1
HON11,2010-09-17 02:30,17,2.2141,2.2141,2.2141,2.2141,2
HON11,2010-09-17 03:30,17,2.208,2.2088,2.2072,2.2088,7
HON11,2010-09-17 09:30,17,2.1788,2.1788,2.1788,2.1788,1
HON11,2010-09-17 11:00,17,2.1725,2.1725,2.1725,2.1725,1
HON11,2010-09-20 09:00,20,2.2,2.2,2.2,2.2,1
HON11,2010-09-22 10:00,22,2.198,2.198,2.198,2.198,6
HON11,2010-09-22 11:30,22,2.1825,2.1825,2.1825,2.1825,2
HON11,2010-09-22 13:00,22,2.195,2.195,2.195,2.195,1
HON11,2010-09-27 13:30,27,2.203,2.203,2.203,2.203,1
HON11,2010-09-28 11:30,28,2.2192,2.2192,2.2192,2.2192,50
HON11,2010-09-28 13:00,28,2.21,2.21,2.2095,2.2095,6
HON11,2010-09-29 09:30,29,2.2093,2.2213,2.2093,2.2213,13
HON11,2010-09-29 10:00,29,2.2333,2.2333,2.2333,2.2333,3
HON11,2010-09-29 10:30,29,2.2349,2.2508,2.2349,2.2508,68
HON11,2010-09-29 11:00,29,2.2524,2.258,2.2509,2.258,6
HON11,2010-10-01 10:30,1,2.3367,2.3367,2.3367,2.3367,1
HON11,2010-10-04 08:00,4,2.35,2.35,2.35,2.35,1
HON11,2010-10-04 08:30,4,2.3457,2.3457,2.3457,2.3457,1
HON11,2010-10-04 09:30,4,2.3303,2.3303,2.33,2.33,6
HON11,2010-10-04 17:30,5,2.3275,2.3275,2.3275,2.3275,27
HON11,2010-10-05 12:30,5,2.3555,2.3555,2.3555,2.3555,11
HON11,2010-10-05 16:00,5,2.3539,2.3539,2.3525,2.3525,6
HON11,2010-10-06 06:30,6,2.3508,2.3508,2.3508,2.3508,12
HON11,2010-10-06 10:00,6,2.3604,2.3604,2.3604,2.3604,5
HON11,2010-10-11 11:30,11,2.3351,2.3351,2.3351,2.3351,1
HON11,2010-10-11 13:00,11,2.3298,2.3298,2.3298,2.3298,1
HON11,2010-10-13 10:30,13,2.352,2.352,2.352,2.352,2
HON11,2010-10-13 12:00,13,2.3503,2.3503,2.3503,2.3503,2
HON11,2010-10-14 15:00,14,2.34,2.34,2.34,2.34,1
HON11,2010-10-19 10:30,19,2.2928,2.2928,2.2928,2.2928,2
HON11,2010-10-19 12:00,19,2.28,2.28,2.28,2.28,10
HON11,2010-10-19 12:30,19,2.2808,2.2808,2.2769,2.2769,10
HON11,2010-10-19 13:00,19,2.272,2.2723,2.26,2.26,60
HON11,2010-10-19 14:30,19,2.2513,2.2513,2.2513,2.2513,10
HON11,2010-10-19 16:00,19,2.25,2.25,2.25,2.25,1
HON11,2010-10-21 10:00,21,2.3045,2.3045,2.3045,2.3045,2
HON11,2010-10-21 12:30,21,2.2682,2.2691,2.2682,2.2691,3
HON11,2010-10-22 08:30,22,2.2918,2.2918,2.2918,2.2918,1
HON11,2010-10-25 12:00,25,2.2888,2.2888,2.2888,2.2888,2
HON11,2010-10-25 13:00,25,2.3117,2.3117,2.3115,2.3115,5
HON11,2010-10-25 13:30,25,2.3099,2.3099,2.3099,2.3099,5
HON11,2010-10-25 14:30,25,2.3093,2.3093,2.3086,2.3086,3
HON11,2010-10-25 15:30,25,2.3095,2.3095,2.3095,2.3095,1
HON11,2010-10-26 02:30,26,2.3,2.3,2.3,2.3,2
HON11,2010-10-26 03:30,26,2.3,2.3,2.3,2.3,3
HON11,2010-10-26 04:00,26,2.3,2.3,2.3,2.3,4
HON11,2010-10-27 09:00,27,2.284,2.284,2.2709,2.2709,13
HON11,2010-10-27 09:30,27,2.2758,2.2758,2.2758,2.2758,5
HON11,2010-10-27 10:00,27,2.2711,2.2711,2.2676,2.2676,16
HON11,2010-10-28 12:30,28,2.304,2.3043,2.304,2.3043,10
HON11,2010-10-28 13:00,28,2.3101,2.3101,2.309,2.309,5
HON11,2010-10-29 08:30,29,2.293,2.293,2.293,2.293,3
HON11,2010-10-29 09:30,29,2.2935,2.2935,2.2933,2.2933,5
HON11,2010-10-29 12:30,29,2.2828,2.2828,2.2828,2.2828,1
HON11,2010-11-01 08:00,1,2.3401,2.3401,2.3401,2.3401,1
HON11,2010-11-01 10:30,1,2.329,2.329,2.329,2.329,1
HON11,2010-11-01 12:30,1,2.3415,2.3418,2.3415,2.3418,2
HON11,2010-11-01 15:00,1,2.3216,2.3216,2.3216,2.3216,1
HON11,2010-11-02 08:00,2,2.3442,2.3442,2.3442,2.3442,1
HON11,2010-11-04 10:00,4,2.4113,2.4113,2.4113,2.4113,1
HON11,2010-11-04 10:30,4,2.4074,2.4074,2.4074,2.4074,1
HON11,2010-11-04 11:30,4,2.408,2.408,2.408,2.408,1
HON11,2010-11-04 12:30,4,2.406,2.406,2.406,2.406,5
HON11,2010-11-04 13:00,4,2.41,2.41,2.41,2.41,5
HON11,2010-11-04 19:00,5,2.4163,2.4163,2.4163,2.4163,1
HON11,2010-11-08 10:00,8,2.4076,2.4103,2.4076,2.4103,2
HON11,2010-11-08 10:30,8,2.4142,2.4142,2.4142,2.4142,1
HON11,2010-11-09 09:00,9,2.4424,2.4424,2.4424,2.4424,1
HON11,2010-11-09 12:00,9,2.4413,2.4423,2.4413,2.4423,2
HON11,2010-11-09 12:30,9,2.4278,2.4278,2.4278,2.4278,1
HON11,2010-11-09 15:00,9,2.4118,2.4118,2.4118,2.4118,1
HON11,2010-11-10 08:30,10,2.436,2.436,2.436,2.436,3
HON11,2010-11-10 09:00,10,2.4266,2.4266,2.4266,2.4266,1
HON11,2010-11-10 10:30,10,2.45,2.45,2.45,2.45,3
HON11,2010-11-10 13:00,10,2.4483,2.4483,2.4483,2.4483,1
HON11,2010-11-11 08:30,11,2.4492,2.4493,2.4492,2.4493,2
HON11,2010-11-11 12:30,11,2.448,2.448,2.448,2.448,1
HON11,2010-11-12 09:00,12,2.4201,2.4201,2.4201,2.4201,1
HON11,2010-11-12 09:30,12,2.4058,2.4058,2.4028,2.4028,4
HON11,2010-11-12 14:30,12,2.38,2.38,2.38,2.38,1
HON11,2010-11-15 11:30,15,2.3936,2.3936,2.3936,2.3936,1
HON11,2010-11-16 10:00,16,2.345,2.345,2.345,2.345,2
HON11,2010-11-16 10:30,16,2.3375,2.3375,2.3375,2.3375,2
HON11,2010-11-16 11:30,16,2.3343,2.3346,2.3343,2.3346,2
HON11,2010-11-16 12:00,16,2.3387,2.339,2.3387,2.339,30
HON11,2010-11-16 12:30,16,2.3417,2.3417,2.3417,2.3417,1
HON11,2010-11-16 13:30,16,2.3341,2.3341,2.3341,2.3341,1
HON11,2010-11-17 09:30,17,2.3306,2.3306,2.3306,2.3306,2
HON11,2010-11-17 10:00,17,2.3139,2.314,2.3139,2.314,14
HON11,2010-11-17 10:30,17,2.306,2.3096,2.306,2.3096,3
HON11,2010-11-17 11:00,17,2.301,2.301,2.296,2.296,4
HON11,2010-11-17 11:30,17,2.295,2.295,2.295,2.295,4
HON11,2010-11-17 12:00,17,2.29,2.29,2.29,2.29,2
HON11,2010-11-17 13:00,17,2.2762,2.2762,2.2762,2.2762,1
HON11,2010-11-17 14:00,17,2.2854,2.2854,2.2854,2.2854,1
HON11,2010-11-18 07:30,18,2.3251,2.3275,2.3251,2.3275,21
HON11,2010-11-18 08:00,18,2.3204,2.3204,2.3157,2.3157,19
HON11,2010-11-18 13:00,18,2.3178,2.3178,2.3154,2.3154,7
HON11,2010-11-18 14:30,18,2.326,2.326,2.326,2.326,1
HON11,2010-11-18 15:00,18,2.3297,2.3297,2.3297,2.3297,1
HON11,2010-11-19 07:30,19,2.3088,2.3088,2.3088,2.3088,1
HON11,2010-11-19 08:00,19,2.3075,2.3088,2.3048,2.305,39
HON11,2010-11-19 08:30,19,2.3048,2.3057,2.3008,2.3008,70
HON11,2010-11-19 09:30,19,2.3045,2.3045,2.2975,2.2975,6
HON11,2010-11-19 10:00,19,2.293,2.293,2.293,2.293,2
HON11,2010-11-19 10:30,19,2.2949,2.295,2.29,2.29,10
HON11,2010-11-19 11:00,19,2.2911,2.2911,2.2863,2.2869,7
HON11,2010-11-19 13:00,19,2.2965,2.2981,2.2946,2.2946,37
HON11,2010-11-19 13:30,19,2.2934,2.2934,2.2933,2.2933,7
HON11,2010-11-22 09:00,22,2.2875,2.2875,2.2875,2.2875,5
HON11,2010-11-22 09:30,22,2.2798,2.2824,2.2764,2.2764,34
HON11,2010-11-22 10:00,22,2.2744,2.2744,2.2692,2.2723,85
HON11,2010-11-22 10:30,22,2.2718,2.2786,2.2718,2.2777,19
HON11,2010-11-22 11:00,22,2.2671,2.2673,2.2663,2.2671,13
HON11,2010-11-22 11:30,22,2.2671,2.2701,2.2661,2.2693,9
HON11,2010-11-22 12:00,22,2.2737,2.2745,2.2737,2.2741,17
HON11,2010-11-22 13:00,22,2.288,2.288,2.2879,2.2879,2
HON11,2010-11-23 08:30,23,2.2647,2.2655,2.2647,2.2655,2
HON11,2010-11-23 09:30,23,2.2663,2.2663,2.2663,2.2663,7
HON11,2010-11-23 10:00,23,2.2672,2.2695,2.2672,2.2687,11
HON11,2010-11-23 10:30,23,2.2671,2.2743,2.2655,2.2741,44
HON11,2010-11-23 11:00,23,2.2724,2.2868,2.2724,2.2868,21
HON11,2010-11-23 11:30,23,2.2869,2.2869,2.2869,2.2869,2
HON11,2010-11-23 12:30,23,2.2777,2.2777,2.2777,2.2777,3
HON11,2010-11-23 13:00,23,2.2707,2.273,2.2707,2.272,22
HON11,2010-11-23 16:00,23,2.268,2.268,2.268,2.268,2
HON11,2010-11-23 20:00,24,2.284,2.284,2.284,2.284,1
HON11,2010-11-24 02:00,24,2.284,2.288,2.284,2.288,3
HON11,2010-11-24 02:30,24,2.288,2.288,2.284,2.284,15
HON11,2010-11-24 03:00,24,2.2838,2.2864,2.2838,2.2864,6
HON11,2010-11-24 04:30,24,2.288,2.288,2.288,2.288,1
HON11,2010-11-24 07:30,24,2.2915,2.2915,2.2915,2.2915,1
HON11,2010-11-24 08:00,24,2.285,2.2892,2.285,2.2882,11
HON11,2010-11-24 08:30,24,2.291,2.291,2.291,2.291,2
HON11,2010-11-24 09:30,24,2.2971,2.3166,2.2971,2.3166,32
HON11,2010-11-24 10:00,24,2.3214,2.3303,2.3198,2.3273,36
HON11,2010-11-24 10:30,24,2.3297,2.3299,2.3297,2.3299,3
HON11,2010-11-24 12:30,24,2.3404,2.3404,2.3404,2.3404,5
HON11,2010-11-24 13:00,24,2.3401,2.345,2.3401,2.3439,18
HON11,2010-11-24 13:30,24,2.3464,2.3464,2.3459,2.3459,5
HON11,2010-11-24 14:00,24,2.3469,2.3473,2.3458,2.3458,6
HON11,2010-11-25 03:00,26,2.3345,2.3345,2.3345,2.3345,3
HON11,2010-11-25 04:30,26,2.345,2.349,2.345,2.3482,14
HON11,2010-11-25 05:00,26,2.349,2.3538,2.349,2.3538,3
HON11,2010-11-25 06:00,26,2.3498,2.3498,2.3498,2.3498,4
HON11,2010-11-25 19:00,26,2.337,2.337,2.337,2.337,1
HON11,2010-11-26 03:00,26,2.333,2.333,2.333,2.333,1
HON11,2010-11-26 05:00,26,2.3171,2.3171,2.3171,2.3171,1
HON11,2010-11-26 08:30,26,2.3403,2.3405,2.3397,2.3397,7
HON11,2010-11-26 09:00,26,2.3328,2.3349,2.3328,2.3349,6
HON11,2010-11-26 09:30,26,2.3365,2.3365,2.3365,2.3365,2
HON11,2010-11-26 11:30,26,2.3434,2.3434,2.3434,2.3434,1
HON11,2010-11-26 12:00,26,2.3365,2.341,2.3365,2.341,5
HON11,2010-11-26 12:30,26,2.338,2.338,2.3367,2.3367,3
HON11,2010-11-29 01:30,29,2.36,2.36,2.36,2.36,25
HON11,2010-11-29 02:00,29,2.36,2.36,2.36,2.36,5
HON11,2010-11-29 10:30,29,2.372,2.372,2.372,2.372,1
HON11,2010-11-30 10:00,30,2.3705,2.3705,2.3705,2.3705,2
HON11,2010-11-30 15:00,30,2.3257,2.3257,2.3257,2.3257,1
HON11,2010-12-02 08:00,2,2.405,2.405,2.405,2.405,1
HON11,2010-12-02 09:00,2,2.4203,2.4203,2.4203,2.4203,1
HON11,2010-12-02 10:00,2,2.4233,2.4233,2.4233,2.4233,1
HON11,2010-12-02 10:30,2,2.4205,2.4224,2.4205,2.4219,53
HON11,2010-12-02 11:00,2,2.4235,2.4239,2.4206,2.4239,35
HON11,2010-12-02 13:00,2,2.4446,2.4454,2.4446,2.4454,16
HON11,2010-12-03 09:00,3,2.4485,2.4496,2.4485,2.4496,2
HON11,2010-12-03 11:00,3,2.4657,2.466,2.4638,2.4659,11
HON11,2010-12-03 12:00,3,2.4804,2.4839,2.4742,2.4742,32
HON11,2010-12-03 13:00,3,2.4793,2.4803,2.4792,2.4796,7
HON11,2010-12-07 10:00,7,2.4734,2.4734,2.4734,2.4734,1
HON11,2010-12-07 10:30,7,2.4745,2.4745,2.4745,2.4745,1
HON11,2010-12-07 13:30,7,2.4725,2.4725,2.4725,2.4725,2
HON11,2010-12-07 16:00,7,2.46,2.46,2.46,2.46,1
HON11,2010-12-08 09:00,8,2.476,2.476,2.476,2.476,1
HON11,2010-12-08 09:30,8,2.4499,2.4499,2.4489,2.4489,2
HON11,2010-12-08 10:30,8,2.4538,2.46,2.4538,2.4583,5
HON11,2010-12-09 07:30,9,2.4771,2.4771,2.4771,2.4771,22
HON11,2010-12-09 08:00,9,2.4817,2.4817,2.4817,2.4817,1
HON11,2010-12-09 10:00,9,2.4676,2.4676,2.4676,2.4676,1
HON11,2010-12-09 10:30,9,2.4717,2.4717,2.4717,2.4717,1
HON11,2010-12-09 13:00,9,2.469,2.469,2.469,2.469,3
HON11,2010-12-10 11:00,10,2.4569,2.4569,2.4569,2.4569,1
HON11,2010-12-10 11:30,10,2.448,2.448,2.448,2.448,1
HON11,2010-12-13 08:30,13,2.4968,2.4968,2.4968,2.4968,1
HON11,2010-12-13 10:00,13,2.4831,2.4831,2.475,2.475,6
HON11,2010-12-13 10:30,13,2.4746,2.4746,2.4746,2.4746,1
HON11,2010-12-13 11:00,13,2.4629,2.4629,2.4629,2.4629,1
HON11,2010-12-13 12:00,13,2.4616,2.4616,2.4616,2.4616,1
HON11,2010-12-13 12:30,13,2.4574,2.4574,2.4574,2.4574,1
HON11,2010-12-14 07:30,14,2.4739,2.4739,2.4739,2.4739,1
HON11,2010-12-14 12:00,14,2.4862,2.4862,2.4862,2.4862,1
HON11,2010-12-14 12:30,14,2.4856,2.4865,2.4856,2.4865,9
HON11,2010-12-14 14:30,14,2.4758,2.4758,2.4758,2.4758,1
HON11,2010-12-15 08:30,15,2.4708,2.4708,2.4708,2.4708,1
HON11,2010-12-15 09:00,15,2.4711,2.4711,2.4711,2.4711,1
HON11,2010-12-15 10:30,15,2.483,2.483,2.483,2.483,1
HON11,2010-12-15 11:30,15,2.4798,2.4798,2.4798,2.4798,1
HON11,2010-12-15 13:30,15,2.482,2.482,2.482,2.482,1
HON11,2010-12-16 12:30,16,2.4783,2.4783,2.4783,2.4783,1
HON11,2010-12-17 05:30,17,2.47,2.47,2.47,2.47,1
HON11,2010-12-17 06:00,17,2.4703,2.4703,2.4673,2.4673,13
HON11,2010-12-17 08:30,17,2.482,2.482,2.482,2.482,2
HON11,2010-12-17 09:00,17,2.4844,2.4844,2.4844,2.4844,2
HON11,2010-12-17 09:30,17,2.487,2.487,2.487,2.487,1
HON11,2010-12-17 10:30,17,2.4816,2.4858,2.4816,2.4858,2
HON11,2010-12-17 11:30,17,2.478,2.478,2.478,2.478,1
HON11,2010-12-20 08:30,20,2.478,2.478,2.478,2.478,1
HON11,2010-12-20 09:00,20,2.466,2.466,2.466,2.466,1
HON11,2010-12-20 09:30,20,2.466,2.466,2.466,2.466,4
HON11,2010-12-20 10:30,20,2.4791,2.4791,2.4791,2.4791,1
HON11,2010-12-20 11:30,20,2.4885,2.4885,2.4885,2.4885,1
HON11,2010-12-21 10:00,21,2.511,2.511,2.511,2.511,1
HON11,2010-12-21 12:00,21,2.5152,2.5152,2.5152,2.5152,2
HON11,2010-12-21 16:00,21,2.5201,2.5201,2.5201,2.5201,1
HON11,2010-12-22 09:30,22,2.5286,2.5286,2.5286,2.5286,2
HON11,2010-12-22 10:30,22,2.5263,2.5263,2.5263,2.5263,1
HON11,2010-12-22 11:00,22,2.5234,2.527,2.5234,2.527,4
HON11,2010-12-22 12:00,22,2.5232,2.5232,2.5232,2.5232,1
HON11,2010-12-23 04:00,23,2.5252,2.5252,2.5252,2.5252,1
HON11,2010-12-23 11:30,23,2.5405,2.5405,2.5405,2.5405,1
HON11,2010-12-23 12:00,23,2.5357,2.5357,2.5357,2.5357,1
HON11,2010-12-27 09:00,27,2.521,2.521,2.521,2.521,2
HON11,2010-12-27 11:00,27,2.5291,2.5291,2.5291,2.5291,1
HON11,2010-12-27 13:00,27,2.5276,2.529,2.5273,2.5283,16
HON11,2010-12-27 13:30,27,2.526,2.5266,2.526,2.5266,3
HON11,2010-12-27 14:00,27,2.5225,2.5225,2.5208,2.5208,3
HON11,2010-12-28 08:30,28,2.5262,2.529,2.5262,2.529,2
HON11,2010-12-28 09:30,28,2.5343,2.5343,2.5319,2.5319,2
HON11,2010-12-28 10:00,28,2.5326,2.5329,2.5326,2.5329,2
HON11,2010-12-28 10:30,28,2.5338,2.5361,2.5338,2.5353,4
HON11,2010-12-28 11:30,28,2.5371,2.5371,2.5371,2.5371,1
HON11,2010-12-29 07:00,29,2.5351,2.5351,2.5351,2.5351,2
HON11,2010-12-29 08:30,29,2.5417,2.5422,2.5388,2.5388,5
HON11,2010-12-29 09:00,29,2.5393,2.5449,2.5393,2.5439,15
HON11,2010-12-29 09:30,29,2.5436,2.5445,2.5433,2.5443,9
HON11,2010-12-29 10:00,29,2.5436,2.5452,2.5388,2.5408,27
HON11,2010-12-29 10:30,29,2.5407,2.5431,2.5407,2.5426,7
HON11,2010-12-29 11:00,29,2.5424,2.5424,2.5414,2.5421,6
HON11,2010-12-29 11:30,29,2.5425,2.5442,2.5425,2.5442,4
HON11,2010-12-29 12:00,29,2.5456,2.5486,2.5456,2.5475,40
HON11,2010-12-29 12:30,29,2.5458,2.5468,2.5458,2.5468,13
HON11,2010-12-29 13:00,29,2.5426,2.5426,2.5426,2.5426,1
HON11,2010-12-30 08:30,30,2.524,2.524,2.524,2.524,7
HON11,2010-12-30 09:30,30,2.5247,2.525,2.522,2.522,8
HON11,2010-12-30 10:00,30,2.5059,2.5084,2.5059,2.5084,3
HON11,2010-12-30 10:30,30,2.5072,2.5072,2.5049,2.5049,7
HON11,2010-12-30 11:00,30,2.499,2.503,2.499,2.503,3
HON11,2010-12-30 11:30,30,2.5042,2.5045,2.5042,2.5045,2
HON11,2010-12-30 12:00,30,2.501,2.501,2.501,2.501,1
HON11,2010-12-30 12:30,30,2.5101,2.5101,2.509,2.509,2
HON11,2010-12-31 10:00,31,2.511,2.511,2.5102,2.5102,2
HON11,2010-12-31 10:30,31,2.5334,2.5334,2.5334,2.5334,1
HON11,2010-12-31 11:00,31,2.5679,2.5679,2.5679,2.5679,1
HON11,2010-12-31 12:30,31,2.562,2.562,2.562,2.562,1
HON11,2011-01-03 04:30,3,2.5844,2.5846,2.5841,2.5841,3
HON11,2011-01-03 08:00,3,2.5841,2.5841,2.5841,2.5841,1
HON11,2011-01-03 08:30,3,2.5933,2.5933,2.5933,2.5933,1
HON11,2011-01-03 09:30,3,2.5875,2.5875,2.5865,2.5865,2
HON11,2011-01-03 11:00,3,2.5868,2.5868,2.5868,2.5868,1
HON11,2011-01-04 05:30,4,2.58,2.58,2.58,2.58,1
HON11,2011-01-04 07:30,4,2.56,2.56,2.56,2.56,1
HON11,2011-01-04 08:00,4,2.5589,2.5663,2.5589,2.5663,10
HON11,2011-01-04 08:30,4,2.5716,2.5716,2.5565,2.5574,19
HON11,2011-01-04 09:00,4,2.55,2.55,2.5356,2.5376,5
HON11,2011-01-04 09:30,4,2.533,2.534,2.5131,2.5165,25
HON11,2011-01-04 10:00,4,2.5159,2.5238,2.5159,2.5238,3
HON11,2011-01-04 10:30,4,2.5254,2.5257,2.516,2.516,9
HON11,2011-01-04 11:30,4,2.5132,2.515,2.5132,2.515,2
HON11,2011-01-04 12:00,4,2.518,2.5184,2.5168,2.5168,4
HON11,2011-01-04 13:00,4,2.5265,2.5346,2.5265,2.5326,33
HON11,2011-01-04 15:30,4,2.5297,2.5297,2.5297,2.5297,1
HON11,2011-01-04 17:30,5,2.536,2.536,2.536,2.536,4
HON11,2011-01-04 20:00,5,2.5228,2.5228,2.5228,2.5228,1
HON11,2011-01-05 08:00,5,2.5171,2.5171,2.5171,2.5171,1
HON11,2011-01-05 08:30,5,2.505,2.505,2.505,2.505,1
HON11,2011-01-05 09:00,5,2.5155,2.5155,2.5155,2.5155,2
HON11,2011-01-05 09:30,5,2.5149,2.5149,2.514,2.514,2
HON11,2011-01-05 10:00,5,2.512,2.5284,2.51,2.5284,27
HON11,2011-01-05 10:30,5,2.5603,2.5603,2.5603,2.5603,1
HON11,2011-01-05 11:00,5,2.5563,2.5727,2.5563,2.5727,4
HON11,2011-01-05 11:30,5,2.5703,2.5745,2.5692,2.5745,4
HON11,2011-01-05 12:30,5,2.5659,2.5659,2.5659,2.5659,1
HON11,2011-01-06 08:00,6,2.5727,2.5761,2.5704,2.5761,5
HON11,2011-01-06 09:30,6,2.5592,2.5621,2.559,2.559,4
HON11,2011-01-06 10:00,6,2.5543,2.5543,2.539,2.545,4
HON11,2011-01-06 10:30,6,2.5475,2.5505,2.5475,2.5505,2
HON11,2011-01-06 12:00,6,2.5315,2.5315,2.5315,2.5315,4
HON11,2011-01-06 12:30,6,2.5345,2.5373,2.532,2.5361,48
HON11,2011-01-06 13:00,6,2.5399,2.5399,2.5399,2.5399,4
HON11,2011-01-06 13:30,6,2.5314,2.5319,2.5287,2.5287,10
HON11,2011-01-07 06:30,7,2.5201,2.5204,2.52,2.5202,10
HON11,2011-01-07 07:00,7,2.5236,2.5236,2.5232,2.5232,3
HON11,2011-01-07 07:30,7,2.5155,2.5178,2.5094,2.5094,3
HON11,2011-01-07 08:00,7,2.5228,2.5302,2.5228,2.5299,34
HON11,2011-01-07 08:30,7,2.52,2.52,2.5155,2.5155,2
HON11,2011-01-07 09:00,7,2.521,2.521,2.5208,2.5208,3
HON11,2011-01-07 09:30,7,2.5242,2.5309,2.5242,2.5257,30
HON11,2011-01-07 10:00,7,2.5233,2.5282,2.5214,2.5259,43
HON11,2011-01-07 10:30,7,2.5237,2.5237,2.5237,2.5237,2
HON11,2011-01-07 11:00,7,2.5113,2.5113,2.5113,2.5113,5
HON11,2011-01-07 11:30,7,2.505,2.505,2.493,2.493,4
HON11,2011-01-07 12:00,7,2.4969,2.4969,2.4969,2.4969,1
HON11,2011-01-07 12:30,7,2.494,2.494,2.4927,2.4927,4
HON11,2011-01-07 13:00,7,2.4963,2.5019,2.4963,2.5019,32
HON11,2011-01-07 13:30,7,2.5045,2.5045,2.5045,2.5045,1
HON11,2011-01-09 18:30,10,2.5306,2.5306,2.5306,2.5306,33
HON11,2011-01-10 06:30,10,2.5188,2.522,2.5188,2.5196,13
HON11,2011-01-10 07:00,10,2.5164,2.5164,2.5074,2.5074,17
HON11,2011-01-10 07:30,10,2.526,2.5262,2.526,2.5262,7
HON11,2011-01-10 08:00,10,2.526,2.526,2.526,2.526,2
HON11,2011-01-10 09:30,10,2.562,2.562,2.562,2.562,4
HON11,2011-01-10 10:30,10,2.557,2.557,2.556,2.556,2
HON11,2011-01-10 12:00,10,2.5526,2.5526,2.5526,2.5526,1
HON11,2011-01-10 12:30,10,2.56,2.56,2.56,2.56,1
HON11,2011-01-10 13:00,10,2.5598,2.5611,2.5586,2.5611,4
HON11,2011-01-10 18:30,11,2.5637,2.5637,2.5637,2.5637,5
HON11,2011-01-11 07:30,11,2.5934,2.5934,2.5854,2.5854,21
HON11,2011-01-11 08:00,11,2.5866,2.5866,2.5866,2.5866,9
HON11,2011-01-11 08:30,11,2.5893,2.5893,2.5891,2.5891,2
HON11,2011-01-11 12:00,11,2.607,2.607,2.606,2.6064,3
HON11,2011-01-11 12:30,11,2.6055,2.606,2.6052,2.606,3
HON11,2011-01-11 13:00,11,2.6063,2.6063,2.6061,2.6061,2
HON11,2011-01-11 14:00,11,2.611,2.6116,2.611,2.6116,17
HON11,2011-01-12 03:00,12,2.6188,2.6188,2.6188,2.6188,1
HON11,2011-01-12 09:30,12,2.625,2.625,2.625,2.625,1
HON11,2011-01-12 10:00,12,2.6351,2.6351,2.6351,2.6351,2
HON11,2011-01-12 11:00,12,2.6261,2.6261,2.6261,2.6261,1
HON11,2011-01-12 11:30,12,2.6304,2.6305,2.6291,2.6291,9
HON11,2011-01-12 12:00,12,2.6297,2.6306,2.6295,2.6295,5
HON11,2011-01-12 12:30,12,2.6307,2.6311,2.6231,2.6231,16
HON11,2011-01-12 13:00,12,2.6159,2.6241,2.6159,2.6241,8
HON11,2011-01-13 08:00,13,2.623,2.623,2.622,2.622,2
HON11,2011-01-13 08:30,13,2.6154,2.6154,2.6154,2.6154,1
HON11,2011-01-13 09:00,13,2.604,2.6093,2.604,2.6093,3
HON11,2011-01-13 10:00,13,2.6262,2.6272,2.6262,2.6272,3
HON11,2011-01-13 10:30,13,2.628,2.6291,2.628,2.6291,2
HON11,2011-01-13 11:00,13,2.6225,2.6225,2.6225,2.6225,1
HON11,2011-01-13 11:30,13,2.6211,2.6211,2.6211,2.6211,1
HON11,2011-01-13 13:00,13,2.6185,2.6195,2.6112,2.6193,34
HON11,2011-01-13 13:30,13,2.6193,2.6193,2.6187,2.6187,9
HON11,2011-01-14 05:30,14,2.6162,2.6162,2.6162,2.6162,1
HON11,2011-01-14 08:00,14,2.6257,2.6257,2.6257,2.6257,1
HON11,2011-01-14 09:00,14,2.6413,2.6413,2.6413,2.6413,1
HON11,2011-01-14 09:30,14,2.6408,2.6408,2.6387,2.6387,2
HON11,2011-01-14 10:00,14,2.6304,2.6304,2.6304,2.6304,1
HON11,2011-01-14 11:00,14,2.6306,2.6306,2.6306,2.6306,1
HON11,2011-01-14 12:00,14,2.6367,2.6367,2.6367,2.6367,1
HON11,2011-01-14 12:30,14,2.6362,2.6367,2.6362,2.6367,2
HON11,2011-01-14 13:00,14,2.6402,2.647,2.6402,2.647,3
HON11,2011-01-14 13:30,14,2.6449,2.6449,2.6449,2.6449,1
HON11,2011-01-14 14:30,14,2.6467,2.6467,2.6467,2.6467,1
HON11,2011-01-16 18:00,18,2.6389,2.64,2.6386,2.64,3
HON11,2011-01-17 04:00,18,2.6357,2.6357,2.6357,2.6357,1
HON11,2011-01-17 10:00,18,2.6327,2.6327,2.6327,2.6327,1
HON11,2011-01-17 18:00,18,2.6295,2.6296,2.6295,2.6296,2
HON11,2011-01-17 19:30,18,2.631,2.631,2.631,2.631,1
HON11,2011-01-18 00:00,18,2.6307,2.6307,2.6306,2.6306,2
HON11,2011-01-18 08:00,18,2.617,2.6227,2.617,2.6222,5
HON11,2011-01-18 08:30,18,2.6233,2.6275,2.6233,2.6275,2
HON11,2011-01-18 09:00,18,2.6243,2.6423,2.6243,2.6423,6
HON11,2011-01-18 09:30,18,2.6362,2.6367,2.6274,2.6274,5
HON11,2011-01-18 10:00,18,2.6391,2.6391,2.6391,2.6391,1
HON11,2011-01-18 10:30,18,2.6499,2.6499,2.6457,2.6457,3
HON11,2011-01-18 11:00,18,2.6459,2.6459,2.6443,2.6443,4
HON11,2011-01-18 11:30,18,2.6451,2.6451,2.6439,2.6441,4
HON11,2011-01-18 12:00,18,2.6495,2.6495,2.6474,2.6474,2
HON11,2011-01-18 12:30,18,2.6481,2.6526,2.648,2.648,12
HON11,2011-01-18 13:00,18,2.6436,2.6436,2.639,2.6405,13
HON11,2011-01-18 13:30,18,2.6398,2.6398,2.6384,2.6384,2
HON11,2011-01-18 14:30,18,2.6351,2.6363,2.6351,2.6363,2
HON11,2011-01-19 07:00,19,2.6601,2.6613,2.6601,2.6613,3
HON11,2011-01-19 07:30,19,2.6574,2.6574,2.6574,2.6574,1
HON11,2011-01-19 09:00,19,2.6367,2.6379,2.6355,2.6355,5
HON11,2011-01-19 09:30,19,2.6373,2.6402,2.6373,2.6402,4
HON11,2011-01-19 10:00,19,2.6431,2.648,2.6431,2.648,2
HON11,2011-01-19 10:30,19,2.6517,2.6517,2.644,2.644,17
HON11,2011-01-19 11:00,19,2.6451,2.6525,2.6451,2.6517,5
HON11,2011-01-19 12:00,19,2.6445,2.6449,2.6439,2.6439,3
HON11,2011-01-19 12:30,19,2.6475,2.6477,2.643,2.6444,5
HON11,2011-01-19 13:00,19,2.645,2.645,2.6417,2.6437,9
HON11,2011-01-19 13:30,19,2.6431,2.6431,2.6431,2.6431,1
HON11,2011-01-19 14:00,19,2.643,2.6432,2.643,2.6432,6
HON11,2011-01-19 14:30,19,2.6435,2.6435,2.6435,2.6435,2
HON11,2011-01-19 18:00,20,2.6385,2.6385,2.6385,2.6385,1
HON11,2011-01-20 04:00,20,2.6352,2.6352,2.6352,2.6352,6
HON11,2011-01-20 06:30,20,2.6317,2.6317,2.6317,2.6317,1
HON11,2011-01-20 08:00,20,2.6281,2.6281,2.6104,2.6104,79
HON11,2011-01-20 08:30,20,2.6099,2.6099,2.598,2.598,38
HON11,2011-01-20 09:00,20,2.6044,2.6065,2.5955,2.5961,29
HON11,2011-01-20 09:30,20,2.5975,2.5975,2.5874,2.5926,30
HON11,2011-01-20 10:00,20,2.5967,2.6053,2.5967,2.6053,20
HON11,2011-01-20 10:30,20,2.6052,2.6052,2.6023,2.6023,4
HON11,2011-01-20 11:00,20,2.6049,2.6137,2.6049,2.6131,14
HON11,2011-01-20 11:30,20,2.6179,2.6179,2.6179,2.6179,4
HON11,2011-01-20 12:00,20,2.6153,2.6153,2.6096,2.6106,3
HON11,2011-01-20 12:30,20,2.6104,2.6197,2.6104,2.6197,6
HON11,2011-01-20 13:00,20,2.6146,2.6207,2.6126,2.6126,13
HON11,2011-01-20 13:30,20,2.6144,2.6144,2.6144,2.6144,1
HON11,2011-01-20 14:30,20,2.6094,2.6094,2.6094,2.6094,1
HON11,2011-01-20 23:00,21,2.612,2.612,2.612,2.612,1
HON11,2011-01-21 01:00,21,2.617,2.617,2.6169,2.6169,2
HON11,2011-01-21 08:00,21,2.631,2.631,2.6223,2.6281,38
HON11,2011-01-21 08:30,21,2.6287,2.6357,2.6287,2.633,23
HON11,2011-01-21 09:00,21,2.6358,2.6358,2.6276,2.6277,5
HON11,2011-01-21 09:30,21,2.628,2.6336,2.628,2.6336,3
HON11,2011-01-21 10:00,21,2.6363,2.6363,2.6286,2.6334,6
HON11,2011-01-21 10:30,21,2.6275,2.6337,2.6275,2.6337,2
HON11,2011-01-21 11:00,21,2.6335,2.6428,2.6335,2.6426,14
HON11,2011-01-21 11:30,21,2.6412,2.6412,2.6412,2.6412,1
HON11,2011-01-21 12:00,21,2.6428,2.6428,2.6406,2.6406,3
HON11,2011-01-21 12:30,21,2.643,2.6431,2.6421,2.6421,4
HON11,2011-01-21 13:00,21,2.6429,2.6429,2.6421,2.6422,8
HON11,2011-01-24 08:00,24,2.6573,2.6573,2.6423,2.6435,60
HON11,2011-01-24 08:30,24,2.644,2.6458,2.6404,2.6421,42
HON11,2011-01-24 09:00,24,2.6422,2.6439,2.6378,2.641,40
HON11,2011-01-24 09:30,24,2.6464,2.6494,2.6461,2.6475,12
HON11,2011-01-24 10:00,24,2.6491,2.6515,2.6484,2.6515,12
HON11,2011-01-24 10:30,24,2.6532,2.6532,2.6398,2.6398,21
HON11,2011-01-24 11:00,24,2.6418,2.6418,2.6418,2.6418,1
HON11,2011-01-24 11:30,24,2.6346,2.6346,2.6342,2.6346,7
HON11,2011-01-24 12:30,24,2.6162,2.6162,2.6127,2.6134,6
HON11,2011-01-24 13:00,24,2.6206,2.6216,2.6188,2.6189,16
HON11,2011-01-24 19:00,25,2.6199,2.6199,2.6199,2.6199,1
HON11,2011-01-25 07:00,25,2.5937,2.5937,2.5937,2.5937,1
HON11,2011-01-25 07:30,25,2.5905,2.5905,2.587,2.587,4
HON11,2011-01-25 08:00,25,2.5801,2.584,2.574,2.584,30
HON11,2011-01-25 08:30,25,2.5847,2.5847,2.5818,2.5843,29
HON11,2011-01-25 09:00,25,2.5864,2.589,2.5852,2.5887,53
HON11,2011-01-25 09:30,25,2.592,2.5952,2.591,2.5926,38
HON11,2011-01-25 10:00,25,2.596,2.6033,2.5947,2.5968,41
HON11,2011-01-25 10:30,25,2.5994,2.5994,2.5936,2.5936,25
HON11,2011-01-25 11:00,25,2.5912,2.5953,2.59,2.59,8
HON11,2011-01-25 11:30,25,2.5916,2.5982,2.59,2.5966,28
HON11,2011-01-25 12:00,25,2.5919,2.5919,2.5878,2.5878,3
HON11,2011-01-25 12:30,25,2.5979,2.5986,2.595,2.5985,11
HON11,2011-01-25 13:00,25,2.5957,2.598,2.593,2.5946,12
HON11,2011-01-25 18:30,26,2.6008,2.6008,2.6008,2.6008,1
HON11,2011-01-26 07:00,26,2.6282,2.6282,2.6282,2.6282,2
HON11,2011-01-26 07:30,26,2.6298,2.6298,2.6298,2.6298,1
HON11,2011-01-26 08:00,26,2.6226,2.6341,2.6226,2.6335,45
HON11,2011-01-26 08:30,26,2.6329,2.6329,2.6268,2.6277,28
HON11,2011-01-26 09:00,26,2.6275,2.632,2.6275,2.6318,7
HON11,2011-01-26 09:30,26,2.6306,2.6355,2.6306,2.6355,2
HON11,2011-01-26 10:00,26,2.6324,2.6384,2.6324,2.6384,7
HON11,2011-01-26 10:30,26,2.6381,2.6387,2.6381,2.6386,10
HON11,2011-01-26 11:30,26,2.6505,2.6505,2.6483,2.6483,4
HON11,2011-01-26 12:00,26,2.6501,2.6519,2.6501,2.6507,8
HON11,2011-01-26 12:30,26,2.6556,2.6597,2.6556,2.6597,3
HON11,2011-01-26 13:00,26,2.6573,2.6655,2.6559,2.6655,5
HON11,2011-01-26 14:30,26,2.672,2.672,2.672,2.672,1
HON11,2011-01-27 07:30,27,2.6854,2.6854,2.6854,2.6854,3
HON11,2011-01-27 08:00,27,2.6855,2.6855,2.6855,2.6855,3
HON11,2011-01-27 08:30,27,2.6749,2.6753,2.668,2.6749,17
HON11,2011-01-27 09:00,27,2.6774,2.6778,2.6729,2.6769,13
HON11,2011-01-27 09:30,27,2.6801,2.6834,2.6762,2.6762,47
HON11,2011-01-27 10:00,27,2.6743,2.6743,2.6649,2.6649,5
HON11,2011-01-27 10:30,27,2.6554,2.6651,2.6554,2.6646,12
HON11,2011-01-27 11:00,27,2.6655,2.6655,2.6584,2.6584,36
HON11,2011-01-27 11:30,27,2.6575,2.6593,2.6569,2.6593,8
HON11,2011-01-27 12:00,27,2.6607,2.6657,2.6601,2.6649,18
HON11,2011-01-27 12:30,27,2.6633,2.6646,2.6609,2.6609,15
HON11,2011-01-27 13:00,27,2.6617,2.6626,2.6518,2.6537,59
HON11,2011-01-27 18:00,28,2.6519,2.6519,2.6519,2.6519,2
HON11,2011-01-27 21:30,28,2.6622,2.6622,2.6622,2.6622,1
HON11,2011-01-28 04:00,28,2.6663,2.6663,2.6663,2.6663,2
HON11,2011-01-28 06:30,28,2.6686,2.6686,2.6686,2.6686,1
HON11,2011-01-28 07:30,28,2.6631,2.6655,2.6608,2.6608,18
HON11,2011-01-28 08:00,28,2.6616,2.6631,2.6462,2.6511,58
HON11,2011-01-28 08:30,28,2.6504,2.668,2.6488,2.668,52
HON11,2011-01-28 09:00,28,2.6672,2.6699,2.6592,2.667,64
HON11,2011-01-28 09:30,28,2.6665,2.6665,2.6665,2.6665,1
HON11,2011-01-28 10:00,28,2.6814,2.6895,2.6814,2.6831,12
HON11,2011-01-28 10:30,28,2.6783,2.6791,2.6783,2.6791,2
HON11,2011-01-28 11:00,28,2.7031,2.7031,2.6941,2.6944,26
HON11,2011-01-28 11:30,28,2.6917,2.6938,2.6917,2.6938,4
HON11,2011-01-28 12:30,28,2.7028,2.7028,2.7028,2.7028,1
HON11,2011-01-31 04:30,31,2.6812,2.6812,2.6812,2.6812,1
HON11,2011-01-31 06:30,31,2.6965,2.6965,2.6965,2.6965,1
HON11,2011-01-31 07:00,31,2.6933,2.6933,2.6927,2.6927,5
HON11,2011-01-31 07:30,31,2.6951,2.6951,2.692,2.692,9
HON11,2011-01-31 08:00,31,2.6901,2.6905,2.6877,2.6877,6
HON11,2011-01-31 08:30,31,2.692,2.6976,2.692,2.6956,6
HON11,2011-01-31 09:00,31,2.6961,2.7031,2.6961,2.7018,39
HON11,2011-01-31 09:30,31,2.7016,2.705,2.7014,2.7042,71
HON11,2011-01-31 10:00,31,2.7041,2.7152,2.704,2.7151,105
HON11,2011-01-31 10:30,31,2.7181,2.7231,2.7144,2.7231,19
HON11,2011-01-31 11:00,31,2.7256,2.7345,2.7251,2.7345,6
HON11,2011-01-31 11:30,31,2.7329,2.7376,2.7329,2.734,8
HON11,2011-01-31 12:00,31,2.7363,2.7438,2.7363,2.7415,27
HON11,2011-01-31 12:30,31,2.741,2.7422,2.7372,2.7422,20
HON11,2011-01-31 13:00,31,2.7417,2.7579,2.7411,2.7417,62
HON11,2011-01-31 13:30,31,2.7407,2.7407,2.7407,2.7407,1
HON11,2011-02-01 04:30,1,2.7251,2.7251,2.7251,2.7251,1
HON11,2011-02-01 05:00,1,2.7275,2.7275,2.7275,2.7275,1
HON11,2011-02-01 08:00,1,2.7336,2.7502,2.7336,2.7502,33
HON11,2011-02-01 08:30,1,2.7493,2.7548,2.7422,2.7495,39
HON11,2011-02-01 09:00,1,2.7532,2.7532,2.7436,2.7507,15
HON11,2011-02-01 09:30,1,2.7511,2.7544,2.745,2.745,88
HON11,2011-02-01 10:00,1,2.7519,2.7519,2.741,2.7505,6
HON11,2011-02-01 10:30,1,2.7529,2.7541,2.7511,2.7511,49
HON11,2011-02-01 11:00,1,2.7499,2.7584,2.7499,2.7584,4
HON11,2011-02-01 11:30,1,2.7545,2.7613,2.7545,2.7613,73
HON11,2011-02-01 12:00,1,2.7652,2.7652,2.7637,2.7637,2
HON11,2011-02-01 12:30,1,2.761,2.7611,2.7525,2.7541,21
HON11,2011-02-01 13:00,1,2.7679,2.7679,2.7637,2.7637,7
HON11,2011-02-01 13:30,1,2.7624,2.7636,2.7624,2.7636,7
HON11,2011-02-01 14:00,1,2.7617,2.7617,2.7617,2.7617,1
HON11,2011-02-02 02:30,2,2.7722,2.7729,2.7718,2.7721,17
HON11,2011-02-02 03:00,2,2.771,2.771,2.771,2.771,6
HON11,2011-02-02 04:30,2,2.7661,2.7661,2.7661,2.7661,1
HON11,2011-02-02 06:00,2,2.7686,2.7686,2.7686,2.7686,3
HON11,2011-02-02 06:30,2,2.7686,2.7686,2.7686,2.7686,1
HON11,2011-02-02 07:00,2,2.7758,2.7758,2.7758,2.7758,3
HON11,2011-02-02 08:00,2,2.7748,2.775,2.7672,2.7672,32
HON11,2011-02-02 08:30,2,2.7681,2.7681,2.7681,2.7681,1
HON11,2011-02-02 09:30,2,2.7674,2.7777,2.7674,2.7777,4
HON11,2011-02-02 10:00,2,2.7864,2.7864,2.7864,2.7864,1
HON11,2011-02-02 10:30,2,2.788,2.7887,2.7857,2.7869,89
HON11,2011-02-02 11:00,2,2.7821,2.7831,2.7821,2.7831,15
HON11,2011-02-02 11:30,2,2.7725,2.7749,2.7725,2.7749,2
HON11,2011-02-02 12:00,2,2.7758,2.7835,2.7758,2.7833,8
HON11,2011-02-02 12:30,2,2.7899,2.7899,2.787,2.787,2
HON11,2011-02-02 13:00,2,2.7875,2.7959,2.7875,2.7951,75
HON11,2011-02-02 13:30,2,2.7982,2.7983,2.795,2.795,29
HON11,2011-02-02 14:00,2,2.797,2.797,2.797,2.797,1
HON11,2011-02-02 14:30,2,2.7953,2.7953,2.7953,2.7953,1
HON11,2011-02-03 06:30,3,2.81,2.81,2.81,2.81,1
HON11,2011-02-03 07:00,3,2.811,2.8112,2.811,2.8112,2
HON11,2011-02-03 08:00,3,2.802,2.8121,2.802,2.8081,27
HON11,2011-02-03 08:30,3,2.8094,2.8099,2.8054,2.8054,17
HON11,2011-02-03 09:00,3,2.8016,2.8016,2.7837,2.7837,10
HON11,2011-02-03 09:30,3,2.7899,2.7899,2.7899,2.7899,1
HON11,2011-02-03 10:00,3,2.7935,2.8017,2.7935,2.8007,13
HON11,2011-02-03 10:30,3,2.8012,2.8012,2.7981,2.7981,22
HON11,2011-02-03 11:00,3,2.7966,2.7966,2.777,2.777,11
HON11,2011-02-03 11:30,3,2.7857,2.7857,2.7857,2.7857,1
HON11,2011-02-03 12:00,3,2.7875,2.7875,2.7868,2.7868,6
HON11,2011-02-03 12:30,3,2.7918,2.7928,2.7918,2.7926,4
HON11,2011-02-03 13:00,3,2.7907,2.7966,2.7861,2.789,28
HON11,2011-02-03 13:30,3,2.7883,2.7883,2.7861,2.787,11
HON11,2011-02-03 14:00,3,2.7775,2.7775,2.7775,2.7775,1
HON11,2011-02-03 15:30,3,2.7833,2.7833,2.7833,2.7833,1
HON11,2011-02-03 19:00,4,2.7856,2.7856,2.7856,2.7856,1
HON11,2011-02-04 06:00,4,2.7975,2.7986,2.7975,2.7978,18
HON11,2011-02-04 06:30,4,2.7978,2.7978,2.7914,2.7946,47
HON11,2011-02-04 07:00,4,2.7954,2.7955,2.7954,2.7955,2
HON11,2011-02-04 07:30,4,2.7906,2.7938,2.7895,2.7914,45
HON11,2011-02-04 08:00,4,2.7922,2.7986,2.789,2.7947,148
HON11,2011-02-04 08:30,4,2.7934,2.7952,2.7885,2.7908,46
HON11,2011-02-04 09:00,4,2.7917,2.7919,2.7854,2.7854,54
HON11,2011-02-04 09:30,4,2.7833,2.7833,2.7548,2.7548,27
HON11,2011-02-04 10:00,4,2.7463,2.7463,2.7363,2.7459,27
HON11,2011-02-04 10:30,4,2.7417,2.7436,2.7304,2.7305,17
HON11,2011-02-04 11:00,4,2.7374,2.7399,2.7374,2.7386,8
HON11,2011-02-04 11:30,4,2.741,2.7447,2.741,2.7413,13
HON11,2011-02-04 12:00,4,2.7405,2.746,2.7405,2.746,7
HON11,2011-02-04 12:30,4,2.7533,2.7565,2.7533,2.7565,3
HON11,2011-02-04 13:00,4,2.7527,2.753,2.741,2.7444,23
HON11,2011-02-04 13:30,4,2.7474,2.7474,2.7453,2.7458,9
HON11,2011-02-04 14:00,4,2.74,2.74,2.74,2.74,1
HON11,2011-02-04 16:00,4,2.7534,2.7534,2.7534,2.7534,1
HON11,2011-02-07 04:00,7,2.7627,2.7627,2.7627,2.7627,8
HON11,2011-02-07 06:30,7,2.7555,2.7555,2.7555,2.7555,1
HON11,2011-02-07 07:30,7,2.7405,2.7412,2.7405,2.7412,5
HON11,2011-02-07 08:00,7,2.742,2.7525,2.742,2.7459,50
HON11,2011-02-07 08:30,7,2.745,2.7477,2.7392,2.7392,58
HON11,2011-02-07 09:00,7,2.7357,2.7417,2.7357,2.7404,8
HON11,2011-02-07 09:30,7,2.747,2.747,2.7415,2.7469,7
HON11,2011-02-07 10:00,7,2.7485,2.7529,2.7485,2.7506,6
HON11,2011-02-07 10:30,7,2.7508,2.7515,2.7449,2.7449,15
HON11,2011-02-07 11:00,7,2.7431,2.7452,2.7399,2.7399,7
HON11,2011-02-07 11:30,7,2.7263,2.7299,2.72,2.72,4
HON11,2011-02-07 12:00,7,2.7285,2.7288,2.7285,2.7288,3
HON11,2011-02-07 12:30,7,2.7291,2.7324,2.7255,2.7324,8
HON11,2011-02-07 13:00,7,2.7303,2.7355,2.7303,2.7355,7
HON11,2011-02-07 15:00,7,2.7362,2.7362,2.7362,2.7362,1
HON11,2011-02-07 19:30,8,2.7345,2.7345,2.7345,2.7345,1
HON11,2011-02-08 04:30,8,2.72,2.72,2.72,2.72,1
HON11,2011-02-08 08:00,8,2.7142,2.7278,2.7142,2.7268,6
HON11,2011-02-08 08:30,8,2.7227,2.7301,2.7207,2.7257,223
HON11,2011-02-08 09:00,8,2.728,2.7514,2.7273,2.7477,446
HON11,2011-02-08 09:30,8,2.7483,2.7513,2.7437,2.7503,261
HON11,2011-02-08 10:00,8,2.7485,2.7605,2.7485,2.7553,70
HON11,2011-02-08 10:30,8,2.7527,2.755,2.7493,2.7544,323
HON11,2011-02-08 11:00,8,2.7568,2.7578,2.7548,2.7549,95
HON11,2011-02-08 11:30,8,2.7541,2.7541,2.753,2.753,2
HON11,2011-02-08 13:00,8,2.7517,2.7517,2.7517,2.7517,1
HON11,2011-02-08 16:00,8,2.7594,2.7594,2.7594,2.7594,2
HON11,2011-02-09 03:30,9,2.7637,2.7637,2.7637,2.7637,3
HON11,2011-02-09 07:30,9,2.7655,2.7667,2.7641,2.7641,10
HON11,2011-02-09 08:00,9,2.764,2.7657,2.764,2.7657,2
HON11,2011-02-09 08:30,9,2.7669,2.7677,2.7656,2.7677,5
HON11,2011-02-09 09:00,9,2.7693,2.7803,2.7693,2.778,12
HON11,2011-02-09 09:30,9,2.7704,2.7742,2.7704,2.7742,54
HON11,2011-02-09 10:00,9,2.7639,2.764,2.7639,2.764,3
HON11,2011-02-09 11:00,9,2.7663,2.7663,2.7608,2.7623,6
HON11,2011-02-09 11:30,9,2.7637,2.7747,2.7623,2.773,22
HON11,2011-02-09 12:00,9,2.7734,2.795,2.7734,2.7917,11
HON11,2011-02-09 13:00,9,2.7964,2.7982,2.7915,2.7972,4
HON11,2011-02-10 08:00,10,2.7764,2.783,2.7764,2.783,68
HON11,2011-02-10 08:30,10,2.763,2.763,2.763,2.763,4
HON11,2011-02-10 09:00,10,2.7877,2.7877,2.7852,2.7852,2
HON11,2011-02-10 11:00,10,2.7635,2.7635,2.7635,2.7635,25
HON11,2011-02-10 11:30,10,2.7485,2.7485,2.747,2.747,2
HON11,2011-02-10 12:00,10,2.7525,2.7543,2.7525,2.7543,12
HON11,2011-02-10 12:30,10,2.7555,2.7642,2.7555,2.7602,15
HON11,2011-02-10 13:00,10,2.7631,2.7631,2.7474,2.7474,13
HON11,2011-02-10 13:30,10,2.7457,2.7512,2.7457,2.7512,3
HON11,2011-02-10 14:30,10,2.7546,2.7583,2.7546,2.7583,2
HON11,2011-02-10 19:30,11,2.7677,2.7677,2.7677,2.7677,1
HON11,2011-02-11 07:30,11,2.7654,2.7654,2.7654,2.7654,1
HON11,2011-02-11 08:00,11,2.7618,2.7696,2.7586,2.767,17
HON11,2011-02-11 08:30,11,2.7612,2.7612,2.7612,2.7612,1
HON11,2011-02-11 09:00,11,2.7591,2.7591,2.7591,2.7591,1
HON11,2011-02-11 09:30,11,2.759,2.759,2.7573,2.7573,6
HON11,2011-02-11 10:00,11,2.7601,2.7601,2.7527,2.755,10
HON11,2011-02-11 11:00,11,2.7422,2.7422,2.7325,2.7325,3
HON11,2011-02-11 11:30,11,2.7325,2.7325,2.7325,2.7325,1
HON11,2011-02-11 12:00,11,2.7385,2.7408,2.7385,2.7408,10
HON11,2011-02-11 12:30,11,2.7394,2.7405,2.7322,2.7386,89
HON11,2011-02-11 13:00,11,2.736,2.7372,2.7343,2.7372,19
HON11,2011-02-11 13:30,11,2.7369,2.7369,2.7369,2.7369,1
HON11,2011-02-14 04:00,14,2.7489,2.7491,2.7489,2.7491,4
HON11,2011-02-14 08:00,14,2.7664,2.7684,2.7664,2.7678,45
HON11,2011-02-14 09:00,14,2.7905,2.8071,2.7905,2.8071,2
HON11,2011-02-14 09:30,14,2.8058,2.8058,2.8058,2.8058,1
HON11,2011-02-14 11:00,14,2.8055,2.8055,2.8055,2.8055,4
HON11,2011-02-14 11:30,14,2.7945,2.7945,2.7945,2.7945,6
HON11,2011-02-14 13:00,14,2.7783,2.7783,2.7779,2.7779,5
HON11,2011-02-14 13:30,14,2.783,2.783,2.7825,2.7825,16
HON11,2011-02-15 08:00,15,2.7742,2.7814,2.7699,2.7728,55
HON11,2011-02-15 09:30,15,2.776,2.7888,2.776,2.7886,20
HON11,2011-02-15 10:00,15,2.7949,2.7958,2.7905,2.7905,33
HON11,2011-02-15 10:30,15,2.7781,2.7781,2.7781,2.7781,1
HON11,2011-02-15 11:00,15,2.775,2.775,2.7595,2.7595,29
HON11,2011-02-15 11:30,15,2.7623,2.7623,2.7605,2.7605,5
HON11,2011-02-15 12:30,15,2.7482,2.7483,2.7482,2.7483,8
HON11,2011-02-15 13:00,15,2.7485,2.7595,2.7475,2.7595,57
HON11,2011-02-15 13:30,15,2.76,2.76,2.76,2.76,2
HON11,2011-02-16 08:00,16,2.7798,2.7798,2.7798,2.7798,1
HON11,2011-02-16 09:00,16,2.7768,2.7841,2.7768,2.7841,3
HON11,2011-02-16 09:30,16,2.7963,2.7963,2.7963,2.7963,2
HON11,2011-02-16 10:00,16,2.7965,2.7965,2.782,2.782,11
HON11,2011-02-16 10:30,16,2.7968,2.8242,2.7968,2.8196,34
HON11,2011-02-16 11:00,16,2.82,2.82,2.8163,2.8188,9
HON11,2011-02-16 11:30,16,2.8105,2.8122,2.8105,2.8113,10
HON11,2011-02-16 12:00,16,2.8098,2.813,2.8098,2.8111,15
HON11,2011-02-16 12:30,16,2.81,2.8104,2.807,2.8071,21
HON11,2011-02-16 13:00,16,2.8,2.8,2.7992,2.7999,4
HON11,2011-02-16 13:30,16,2.8122,2.8122,2.8122,2.8122,1
HON11,2011-02-17 04:00,17,2.8031,2.8031,2.8031,2.8031,1
HON11,2011-02-17 06:30,17,2.801,2.801,2.801,2.801,1
HON11,2011-02-17 08:00,17,2.8131,2.8166,2.8098,2.8123,30
HON11,2011-02-17 08:30,17,2.8097,2.8107,2.8049,2.8055,5
HON11,2011-02-17 09:00,17,2.798,2.8045,2.798,2.8015,59
HON11,2011-02-17 09:30,17,2.8015,2.806,2.7979,2.806,50
HON11,2011-02-17 10:00,17,2.808,2.8143,2.808,2.8143,7
HON11,2011-02-17 10:30,17,2.8075,2.8075,2.8075,2.8075,1
HON11,2011-02-17 11:00,17,2.8026,2.8026,2.8026,2.8026,2
HON11,2011-02-17 11:30,17,2.8023,2.8023,2.8023,2.8023,1
HON11,2011-02-17 13:00,17,2.7827,2.7827,2.777,2.777,10
HON11,2011-02-17 13:30,17,2.7748,2.7748,2.7748,2.7748,1
HON11,2011-02-17 14:00,17,2.7781,2.7793,2.7752,2.779,28
HON11,2011-02-17 14:30,17,2.785,2.785,2.785,2.785,2
HON11,2011-02-17 20:00,18,2.7745,2.7745,2.7745,2.7745,2
HON11,2011-02-18 01:30,18,2.7842,2.7842,2.7842,2.7842,1
HON11,2011-02-18 06:30,18,2.77,2.77,2.77,2.77,2
HON11,2011-02-18 07:00,18,2.7617,2.7624,2.7614,2.7616,15
HON11,2011-02-18 07:30,18,2.762,2.762,2.762,2.762,1
HON11,2011-02-18 08:00,18,2.76,2.7601,2.7345,2.7347,21
HON11,2011-02-18 08:30,18,2.738,2.748,2.738,2.744,67
HON11,2011-02-18 09:00,18,2.744,2.7778,2.744,2.772,75
HON11,2011-02-18 10:00,18,2.7795,2.7899,2.778,2.7875,6
HON11,2011-02-18 10:30,18,2.7805,2.7825,2.7765,2.7765,109
HON11,2011-02-18 11:00,18,2.7765,2.7765,2.7765,2.7765,3
HON11,2011-02-18 11:30,18,2.7764,2.7764,2.7705,2.7705,3
HON11,2011-02-18 12:00,18,2.7644,2.7644,2.7458,2.7458,3
HON11,2011-02-18 12:30,18,2.7498,2.7498,2.7498,2.7498,1
HON11,2011-02-18 13:00,18,2.7653,2.7701,2.7653,2.7701,4
HON11,2011-02-18 13:30,18,2.7671,2.7671,2.7671,2.7671,1
HON11,2011-02-20 23:30,22,2.7938,2.7938,2.7938,2.7938,2
HON11,2011-02-21 03:30,22,2.8181,2.8181,2.8181,2.8181,1
HON11,2011-02-21 09:00,22,2.823,2.8318,2.823,2.8318,2
HON11,2011-02-21 09:30,22,2.8335,2.8335,2.8335,2.8335,2
HON11,2011-02-21 10:00,22,2.8314,2.8314,2.8313,2.8313,2
HON11,2011-02-21 11:00,22,2.8308,2.8337,2.8284,2.8337,4
HON11,2011-02-21 11:30,22,2.8335,2.8368,2.8335,2.8368,4
HON11,2011-02-21 19:00,22,2.8925,2.894,2.8666,2.8698,11
HON11,2011-02-22 00:30,22,2.8983,2.8983,2.8983,2.8983,1
HON11,2011-02-22 04:00,22,2.8642,2.8642,2.8611,2.8611,2
HON11,2011-02-22 06:30,22,2.8634,2.8634,2.8634,2.8634,1
HON11,2011-02-22 07:00,22,2.8604,2.8604,2.8604,2.8604,1
HON11,2011-02-22 07:30,22,2.8742,2.8747,2.8742,2.8747,2
HON11,2011-02-22 08:00,22,2.8796,2.8796,2.8658,2.8672,23
HON11,2011-02-22 08:30,22,2.863,2.863,2.8444,2.8444,33
HON11,2011-02-22 09:00,22,2.8436,2.8537,2.8411,2.8476,43
HON11,2011-02-22 09:30,22,2.8496,2.8497,2.8258,2.842,57
HON11,2011-02-22 10:00,22,2.8427,2.8675,2.8405,2.8641,143
HON11,2011-02-22 10:30,22,2.8594,2.8594,2.8434,2.8434,20
HON11,2011-02-22 11:00,22,2.8382,2.8531,2.8382,2.8516,118
HON11,2011-02-22 11:30,22,2.8525,2.8525,2.845,2.845,6
HON11,2011-02-22 12:00,22,2.8449,2.8467,2.8449,2.8467,12
HON11,2011-02-22 12:30,22,2.8378,2.8378,2.8378,2.8378,1
HON11,2011-02-22 13:00,22,2.8394,2.8489,2.8331,2.8372,37
HON11,2011-02-22 13:30,22,2.8373,2.8395,2.8372,2.8395,6
HON11,2011-02-22 14:00,22,2.8376,2.8376,2.8369,2.8375,3
HON11,2011-02-22 15:00,22,2.8409,2.8411,2.8409,2.8411,2
HON11,2011-02-22 16:00,22,2.8475,2.8475,2.8457,2.8457,6
HON11,2011-02-23 01:00,23,2.8457,2.8457,2.8457,2.8457,1
HON11,2011-02-23 02:30,23,2.858,2.858,2.858,2.858,1
HON11,2011-02-23 04:30,23,2.8514,2.8514,2.8514,2.8514,1
HON11,2011-02-23 07:00,23,2.8581,2.8616,2.8581,2.8616,2
HON11,2011-02-23 07:30,23,2.8675,2.8675,2.8675,2.8675,1
HON11,2011-02-23 08:00,23,2.8736,2.876,2.8736,2.876,2
HON11,2011-02-23 08:30,23,2.8845,2.92,2.8845,2.9182,27
HON11,2011-02-23 09:00,23,2.9055,2.9081,2.8994,2.9079,8
HON11,2011-02-23 09:30,23,2.9095,2.9103,2.9095,2.9103,10
HON11,2011-02-23 10:00,23,2.9095,2.9144,2.9095,2.9144,20
HON11,2011-02-23 10:30,23,2.9341,2.938,2.9286,2.938,14
HON11,2011-02-23 11:00,23,2.9369,2.9548,2.9363,2.9548,23
HON11,2011-02-23 11:30,23,2.9555,2.9575,2.9491,2.9575,67
HON11,2011-02-23 12:00,23,2.9575,2.9594,2.9399,2.9541,44
HON11,2011-02-23 12:30,23,2.9564,2.9566,2.9517,2.9566,33
HON11,2011-02-23 13:00,23,2.9567,2.9567,2.94,2.9498,17
HON11,2011-02-23 13:30,23,2.9476,2.9476,2.9476,2.9476,1
HON11,2011-02-23 14:00,23,2.9475,2.9505,2.9475,2.9505,5
HON11,2011-02-23 14:30,23,2.9529,2.9571,2.9529,2.9555,14
HON11,2011-02-23 15:00,23,2.9558,2.9558,2.9558,2.9558,1
HON11,2011-02-23 15:30,23,2.9683,2.9699,2.9683,2.9699,3
HON11,2011-02-23 16:00,23,2.9741,2.9757,2.9741,2.9757,2
HON11,2011-02-24 00:30,24,2.9938,3.0043,2.9938,3.0043,3
HON11,2011-02-24 02:00,24,3.0316,3.0413,3.0316,3.0413,3
HON11,2011-02-24 02:30,24,3.0398,3.0442,3.0398,3.0442,2
HON11,2011-02-24 04:00,24,2.9934,2.9934,2.9934,2.9934,2
HON11,2011-02-24 05:30,24,3.0077,3.0077,3.0077,3.0077,1
HON11,2011-02-24 06:00,24,3.0115,3.0115,3.0115,3.0115,1
HON11,2011-02-24 06:30,24,3.0077,3.0183,3.0077,3.0183,11
HON11,2011-02-24 07:00,24,3.0193,3.0215,2.9989,2.9989,6
HON11,2011-02-24 07:30,24,3.006,3.006,3.0033,3.0041,4
HON11,2011-02-24 08:00,24,2.986,2.9977,2.986,2.994,46
HON11,2011-02-24 08:30,24,2.994,3.0075,2.9877,2.9942,49
HON11,2011-02-24 09:00,24,2.9962,2.9962,2.9752,2.9772,15
HON11,2011-02-24 09:30,24,2.9785,2.99,2.976,2.976,8
HON11,2011-02-24 10:00,24,2.9843,2.9935,2.98,2.98,29
HON11,2011-02-24 10:30,24,2.9923,3.0043,2.9916,2.9916,22
HON11,2011-02-24 11:00,24,2.9891,3.0029,2.9891,2.9983,25
HON11,2011-02-24 11:30,24,2.9994,2.9994,2.987,2.987,5
HON11,2011-02-24 12:30,24,2.995,2.9974,2.9949,2.9971,8
HON11,2011-02-24 13:00,24,2.996,2.996,2.9395,2.9395,18
HON11,2011-02-24 14:00,24,2.931,2.931,2.931,2.931,1
HON11,2011-02-24 16:00,24,2.93,2.93,2.93,2.93,1
HON11,2011-02-25 07:30,25,2.9392,2.9392,2.9392,2.9392,1
HON11,2011-02-25 08:00,25,2.9604,2.9642,2.9495,2.9539,31
HON11,2011-02-25 08:30,25,2.9474,2.9474,2.9433,2.9454,8
HON11,2011-02-25 09:00,25,2.9464,2.9665,2.9463,2.9636,47
HON11,2011-02-25 09:30,25,2.9643,2.9643,2.9511,2.9576,31
HON11,2011-02-25 10:00,25,2.9633,2.9664,2.9557,2.9657,53
HON11,2011-02-25 10:30,25,2.9695,2.9695,2.9625,2.9625,16
HON11,2011-02-25 11:00,25,2.9652,2.9685,2.9652,2.9673,50
HON11,2011-02-25 11:30,25,2.9603,2.966,2.9603,2.966,13
HON11,2011-02-25 12:30,25,2.9709,2.9828,2.9707,2.9814,50
HON11,2011-02-25 13:00,25,2.9834,2.9892,2.971,2.9892,18
HON11,2011-02-25 13:30,25,2.988,2.9886,2.9879,2.9879,10
HON11,2011-02-25 14:00,25,2.9892,2.9892,2.9892,2.9892,1
HON11,2011-02-25 14:30,25,2.9974,2.9974,2.9974,2.9974,1
HON11,2011-02-25 16:00,25,2.9918,2.9918,2.9918,2.9918,1
HON11,2011-02-27 17:00,28,3.0124,3.0124,3.0124,3.0124,1
HON11,2011-02-27 17:30,28,3.0124,3.0124,3.0124,3.0124,1
HON11,2011-02-27 18:00,28,3.0162,3.0162,3.0162,3.0162,2
HON11,2011-02-28 00:30,28,3.0156,3.0156,3.0156,3.0156,1
HON11,2011-02-28 02:30,28,3.015,3.015,3.015,3.015,1
HON11,2011-02-28 06:30,28,2.9823,2.9824,2.9823,2.9824,2
HON11,2011-02-28 07:30,28,2.9807,2.9807,2.9807,2.9807,1
HON11,2011-02-28 08:00,28,2.9778,2.9915,2.9778,2.9915,24
HON11,2011-02-28 08:30,28,2.9893,2.9898,2.9818,2.9818,7
HON11,2011-02-28 09:00,28,2.9812,2.994,2.9812,2.994,3
HON11,2011-02-28 09:30,28,2.9905,3.0084,2.99,3.0084,11
HON11,2011-02-28 10:00,28,3.0071,3.0081,2.9979,3.0079,44
HON11,2011-02-28 10:30,28,3.0083,3.0083,2.9852,2.9852,91
HON11,2011-02-28 11:00,28,2.9843,2.9975,2.984,2.9909,17
HON11,2011-02-28 11:30,28,2.993,2.9952,2.993,2.9952,2
HON11,2011-02-28 12:00,28,2.9928,2.9928,2.9904,2.9904,10
HON11,2011-02-28 12:30,28,2.9904,2.9945,2.9889,2.9945,44
HON11,2011-02-28 13:00,28,2.997,3.0005,2.9822,2.9903,121
HON11,2011-02-28 13:30,28,2.9916,2.9916,2.9916,2.9916,1
HON11,2011-02-28 14:00,28,2.99,2.99,2.99,2.99,1
HON11,2011-02-28 14:30,28,2.9839,2.9869,2.9839,2.9869,7
HON11,2011-02-28 15:00,28,2.9851,2.9851,2.9825,2.9825,2
HON11,2011-03-01 00:30,1,2.9914,2.9914,2.9914,2.9914,1
HON11,2011-03-01 07:00,1,3.016,3.016,3.0083,3.0083,10
HON11,2011-03-01 07:30,1,3.0086,3.0183,3.0086,3.0159,24
HON11,2011-03-01 08:00,1,3.0161,3.0277,3.0106,3.0227,59
HON11,2011-03-01 08:30,1,3.0252,3.0445,3.0252,3.0393,128
HON11,2011-03-01 09:00,1,3.0349,3.0349,3.0243,3.0291,51
HON11,2011-03-01 09:30,1,3.0299,3.0347,3.0268,3.0272,36
HON11,2011-03-01 10:00,1,3.0263,3.0308,3.0212,3.0294,69
HON11,2011-03-01 10:30,1,3.0303,3.0424,3.027,3.0423,22
HON11,2011-03-01 11:00,1,3.0445,3.0483,3.0385,3.0444,26
HON11,2011-03-01 11:30,1,3.0435,3.044,3.0316,3.0319,87
HON11,2011-03-01 12:00,1,3.0391,3.0399,3.0383,3.0383,3
HON11,2011-03-01 12:30,1,3.03,3.0365,3.0291,3.03,8
HON11,2011-03-01 13:00,1,3.0395,3.0672,3.0395,3.0661,29
HON11,2011-03-01 13:30,1,3.0659,3.0659,3.063,3.063,11
HON11,2011-03-01 14:00,1,3.0654,3.0654,3.0654,3.0654,1
HON11,2011-03-01 14:30,1,3.0773,3.0773,3.0773,3.0773,1
HON11,2011-03-01 16:00,1,3.0908,3.0908,3.0908,3.0908,1
HON11,2011-03-01 18:30,2,3.083,3.083,3.083,3.083,1
HON11,2011-03-01 19:00,2,3.083,3.083,3.083,3.083,4
HON11,2011-03-01 19:30,2,3.083,3.083,3.083,3.083,5
HON11,2011-03-01 20:30,2,3.0808,3.0808,3.0769,3.0769,21
HON11,2011-03-01 21:00,2,3.0767,3.0767,3.0743,3.0743,8
HON11,2011-03-01 21:30,2,3.0703,3.0703,3.0703,3.0703,1
HON11,2011-03-02 00:30,2,3.0663,3.0663,3.0663,3.0663,8
HON11,2011-03-02 01:00,2,3.0663,3.0711,3.0639,3.0639,31
HON11,2011-03-02 01:30,2,3.0663,3.0695,3.0599,3.0599,22
HON11,2011-03-02 02:00,2,3.0583,3.0583,3.0519,3.0583,16
HON11,2011-03-02 02:30,2,3.0591,3.0663,3.0591,3.0663,4
HON11,2011-03-02 03:00,2,3.0743,3.0751,3.0743,3.0751,6
HON11,2011-03-02 03:30,2,3.0626,3.0626,3.0626,3.0626,3
HON11,2011-03-02 06:00,2,3.0672,3.0672,3.0672,3.0672,3
HON11,2011-03-02 07:00,2,3.0632,3.0632,3.0632,3.0632,3
HON11,2011-03-02 07:30,2,3.0776,3.0784,3.0736,3.0784,21
HON11,2011-03-02 08:00,2,3.07,3.07,3.064,3.0668,13
HON11,2011-03-02 08:30,2,3.074,3.0768,3.0624,3.0624,30
HON11,2011-03-02 09:00,2,3.0633,3.068,3.0627,3.0664,23
HON11,2011-03-02 09:30,2,3.0676,3.0676,3.0571,3.0666,8
HON11,2011-03-02 10:00,2,3.0726,3.0917,3.0726,3.0917,21
HON11,2011-03-02 10:30,2,3.1037,3.1137,3.0993,3.1104,24
HON11,2011-03-02 11:00,2,3.1132,3.1132,3.1057,3.1088,5
HON11,2011-03-02 11:30,2,3.0921,3.0971,3.0921,3.097,10
HON11,2011-03-02 12:00,2,3.097,3.0985,3.097,3.0985,24
HON11,2011-03-02 12:30,2,3.0977,3.1012,3.0977,3.101,5
HON11,2011-03-02 13:00,2,3.1016,3.1016,3.0795,3.0964,8
HON11,2011-03-02 13:30,2,3.094,3.094,3.0862,3.0862,2
HON11,2011-03-02 14:00,2,3.0762,3.0834,3.0762,3.0833,16
HON11,2011-03-02 14:30,2,3.0925,3.0925,3.0925,3.0925,1
HON11,2011-03-02 16:00,2,3.0976,3.0976,3.0976,3.0976,1
HON11,2011-03-03 00:00,3,3.07,3.07,3.07,3.07,1
HON11,2011-03-03 02:00,3,3.0825,3.0825,3.0825,3.0825,1
HON11,2011-03-03 06:30,3,3.071,3.071,3.0705,3.0705,2
HON11,2011-03-03 07:00,3,3.0713,3.0713,3.0577,3.0651,63
HON11,2011-03-03 07:30,3,3.0691,3.0723,3.0617,3.069,52
HON11,2011-03-03 08:00,3,3.0638,3.0723,3.0635,3.0664,124
HON11,2011-03-03 08:30,3,3.0678,3.0714,3.0652,3.0689,143
HON11,2011-03-03 09:00,3,3.076,3.081,3.076,3.081,2
HON11,2011-03-03 09:30,3,3.0738,3.0853,3.0607,3.0853,15
HON11,2011-03-03 10:00,3,3.0814,3.0825,3.0699,3.0819,57
HON11,2011-03-03 10:30,3,3.0803,3.0803,3.066,3.066,22
HON11,2011-03-03 11:00,3,3.0668,3.0679,3.0581,3.0587,31
HON11,2011-03-03 11:30,3,3.0619,3.0644,3.0537,3.0618,26
HON11,2011-03-03 12:30,3,3.0663,3.0694,3.0663,3.0694,5
HON11,2011-03-03 13:00,3,3.0678,3.0827,3.0655,3.0822,162
HON11,2011-03-03 13:30,3,3.0803,3.0815,3.0793,3.0793,12
HON11,2011-03-03 14:00,3,3.0816,3.086,3.0816,3.0839,9
HON11,2011-03-03 14:30,3,3.0833,3.0833,3.0825,3.0825,14
HON11,2011-03-03 15:00,3,3.0819,3.0819,3.0819,3.0819,1
HON11,2011-03-03 19:00,4,3.0841,3.0841,3.0841,3.0841,3
HON11,2011-03-03 19:30,4,3.0873,3.0897,3.0873,3.0897,10
HON11,2011-03-03 21:30,4,3.0897,3.0898,3.0897,3.0898,4
HON11,2011-03-03 22:00,4,3.083,3.083,3.0829,3.0829,3
HON11,2011-03-03 22:30,4,3.0817,3.0817,3.0817,3.0817,1
HON11,2011-03-03 23:00,4,3.0825,3.0825,3.0801,3.0801,2
HON11,2011-03-03 23:30,4,3.0841,3.0841,3.0841,3.0841,1
HON11,2011-03-04 01:00,4,3.0945,3.0953,3.0945,3.0953,9
HON11,2011-03-04 02:00,4,3.108,3.108,3.108,3.108,3
HON11,2011-03-04 03:00,4,3.108,3.108,3.108,3.108,1
HON11,2011-03-04 04:30,4,3.0949,3.0969,3.0881,3.0969,60
HON11,2011-03-04 05:00,4,3.0957,3.0969,3.0911,3.0911,15
HON11,2011-03-04 06:00,4,3.0961,3.0977,3.0905,3.0913,30
HON11,2011-03-04 06:30,4,3.0937,3.0969,3.0937,3.0953,11
HON11,2011-03-04 07:00,4,3.1033,3.1033,3.1033,3.1033,7
HON11,2011-03-04 07:30,4,3.0953,3.1017,3.0932,3.0932,74
HON11,2011-03-04 08:00,4,3.0961,3.0961,3.0881,3.0882,5
HON11,2011-03-04 08:30,4,3.094,3.0966,3.0841,3.0877,26
HON11,2011-03-04 09:00,4,3.0871,3.0964,3.0832,3.09,140
HON11,2011-03-04 09:30,4,3.0889,3.0904,3.0864,3.0895,21
HON11,2011-03-04 10:00,4,3.0909,3.0966,3.0909,3.0966,16
HON11,2011-03-04 10:30,4,3.0942,3.0981,3.0942,3.0981,7
HON11,2011-03-04 11:00,4,3.1014,3.108,3.0985,3.1019,12
HON11,2011-03-04 11:30,4,3.102,3.1101,3.102,3.1034,17
HON11,2011-03-04 12:00,4,3.1,3.1,3.1,3.1,1
HON11,2011-03-04 12:30,4,3.099,3.1045,3.099,3.1045,23
HON11,2011-03-04 13:00,4,3.0967,3.1134,3.0967,3.11,257
HON11,2011-03-04 13:30,4,3.1104,3.1108,3.108,3.108,27
HON11,2011-03-04 14:00,4,3.1099,3.115,3.1099,3.1135,7
HON11,2011-03-04 15:00,4,3.1099,3.1099,3.1099,3.1099,1
HON11,2011-03-06 18:00,7,3.1197,3.1238,3.1171,3.1171,10
HON11,2011-03-06 18:30,7,3.1171,3.1179,3.1155,3.1179,5
HON11,2011-03-06 19:00,7,3.1187,3.1208,3.1183,3.1195,10
HON11,2011-03-06 19:30,7,3.1195,3.1251,3.1195,3.1251,15
HON11,2011-03-06 23:30,7,3.1317,3.1317,3.1309,3.1315,15
HON11,2011-03-07 00:00,7,3.1299,3.1331,3.1294,3.1331,8
HON11,2011-03-07 00:30,7,3.1383,3.1386,3.1381,3.1385,18
HON11,2011-03-07 01:00,7,3.139,3.139,3.1389,3.1389,5
HON11,2011-03-07 02:00,7,3.1325,3.1325,3.1325,3.1325,2
HON11,2011-03-07 04:00,7,3.1314,3.1394,3.1314,3.1394,18
HON11,2011-03-07 04:30,7,3.141,3.1544,3.1394,3.1536,15
HON11,2011-03-07 05:00,7,3.1544,3.157,3.1544,3.1562,65
HON11,2011-03-07 05:30,7,3.1554,3.1554,3.1511,3.1511,157
HON11,2011-03-07 06:00,7,3.1525,3.1525,3.1484,3.1484,11
HON11,2011-03-07 06:30,7,3.1541,3.1541,3.1508,3.1523,17
HON11,2011-03-07 07:00,7,3.149,3.1492,3.1476,3.1476,9
HON11,2011-03-07 07:30,7,3.1476,3.15,3.1476,3.1484,117
HON11,2011-03-07 08:00,7,3.1433,3.1433,3.1272,3.1281,20
HON11,2011-03-07 08:30,7,3.1386,3.1386,3.114,3.1257,10
HON11,2011-03-07 09:00,7,3.1175,3.1285,3.1175,3.1285,4
HON11,2011-03-07 09:30,7,3.1279,3.1323,3.1259,3.1259,9
HON11,2011-03-07 10:00,7,3.1285,3.13,3.127,3.13,17
HON11,2011-03-07 10:30,7,3.1191,3.1191,3.115,3.115,7
HON11,2011-03-07 11:00,7,3.1258,3.1273,3.1152,3.1152,12
HON11,2011-03-07 11:30,7,3.1252,3.1252,3.1252,3.1252,1
HON11,2011-03-07 12:00,7,3.1202,3.1202,3.0995,3.0995,13
HON11,2011-03-07 12:30,7,3.1007,3.1141,3.1007,3.1141,5
HON11,2011-03-07 13:00,7,3.1108,3.111,3.0949,3.0949,71
HON11,2011-03-07 13:30,7,3.0957,3.0957,3.0949,3.0949,2
HON11,2011-03-07 14:30,7,3.084,3.084,3.084,3.084,10
HON11,2011-03-07 22:00,8,3.0675,3.0675,3.0667,3.0667,10
HON11,2011-03-08 01:30,8,3.0432,3.0432,3.0432,3.0432,1
HON11,2011-03-08 06:00,8,3.088,3.088,3.0878,3.0878,2
HON11,2011-03-08 07:00,8,3.073,3.073,3.073,3.073,1
HON11,2011-03-08 08:00,8,3.056,3.0648,3.0537,3.0648,13
HON11,2011-03-08 08:30,8,3.03,3.035,3.0295,3.0295,25
HON11,2011-03-08 09:00,8,3.036,3.0466,3.036,3.0415,4
HON11,2011-03-08 09:30,8,3.0453,3.0515,3.0448,3.0515,10
HON11,2011-03-08 10:00,8,3.0544,3.0548,3.0457,3.0542,21
HON11,2011-03-08 11:00,8,3.0342,3.0451,3.033,3.0451,42
HON11,2011-03-08 11:30,8,3.0554,3.0554,3.0532,3.0533,36
HON11,2011-03-08 12:00,8,3.0491,3.0504,3.045,3.0483,47
HON11,2011-03-08 12:30,8,3.0517,3.0517,3.044,3.0444,127
HON11,2011-03-08 13:00,8,3.0456,3.0498,3.0455,3.0498,159
HON11,2011-03-08 13:30,8,3.049,3.049,3.049,3.049,1
HON11,2011-03-08 14:00,8,3.0479,3.0485,3.0479,3.0485,3
HON11,2011-03-08 14:30,8,3.0446,3.0446,3.0446,3.0446,1
HON11,2011-03-08 20:00,9,3.0425,3.0425,3.039,3.039,5
HON11,2011-03-08 20:30,9,3.0386,3.0408,3.0362,3.0408,10
HON11,2011-03-08 21:00,9,3.0417,3.0417,3.0365,3.0365,7
HON11,2011-03-09 02:00,9,3.0426,3.0426,3.0426,3.0426,3
HON11,2011-03-09 02:30,9,3.0418,3.0474,3.0418,3.0474,11
HON11,2011-03-09 03:00,9,3.0511,3.0519,3.0511,3.0519,3
HON11,2011-03-09 04:00,9,3.0631,3.0631,3.0579,3.0579,19
HON11,2011-03-09 04:30,9,3.0582,3.0626,3.049,3.0498,76
HON11,2011-03-09 05:00,9,3.049,3.0507,3.0474,3.0507,27
HON11,2011-03-09 05:30,9,3.049,3.0509,3.049,3.0508,7
HON11,2011-03-09 06:30,9,3.0618,3.0618,3.0618,3.0618,3
HON11,2011-03-09 07:00,9,3.0598,3.0625,3.0597,3.0625,19
HON11,2011-03-09 07:30,9,3.0631,3.0647,3.0624,3.0624,9
HON11,2011-03-09 08:00,9,3.07,3.0819,3.0669,3.08,79
HON11,2011-03-09 08:30,9,3.0803,3.0825,3.0803,3.0818,3
HON11,2011-03-09 09:00,9,3.0806,3.0832,3.0806,3.0832,38
HON11,2011-03-09 09:30,9,3.095,3.095,3.095,3.095,1
HON11,2011-03-09 10:00,9,3.1008,3.1047,3.0959,3.0972,23
HON11,2011-03-09 10:30,9,3.0889,3.0915,3.0877,3.09,18
HON11,2011-03-09 11:00,9,3.0884,3.0973,3.0884,3.0973,11
HON11,2011-03-09 12:00,9,3.0803,3.0803,3.0803,3.0803,1
HON11,2011-03-09 13:00,9,3.0885,3.104,3.0885,3.104,18
HON11,2011-03-09 13:30,9,3.0995,3.1,3.0989,3.1,7
HON11,2011-03-09 14:00,9,3.0999,3.101,3.0999,3.101,10
HON11,2011-03-09 15:00,9,3.101,3.101,3.101,3.101,3
HON11,2011-03-10 00:30,10,3.1146,3.1146,3.1146,3.1146,1
HON11,2011-03-10 01:30,10,3.1104,3.1104,3.1104,3.1104,3
HON11,2011-03-10 02:00,10,3.1089,3.1089,3.0969,3.0969,6
HON11,2011-03-10 03:00,10,3.0993,3.0993,3.0913,3.0913,5
HON11,2011-03-10 04:00,10,3.0753,3.082,3.0753,3.0817,6
HON11,2011-03-10 04:30,10,3.0825,3.0825,3.0825,3.0825,1
HON11,2011-03-10 05:00,10,3.0745,3.0745,3.0745,3.0745,2
HON11,2011-03-10 05:30,10,3.0713,3.0721,3.054,3.0569,12
HON11,2011-03-10 06:00,10,3.0609,3.0609,3.0609,3.0609,3
HON11,2011-03-10 06:30,10,3.0579,3.0588,3.039,3.0462,32
HON11,2011-03-10 07:00,10,3.0403,3.0576,3.0392,3.0576,18
HON11,2011-03-10 08:00,10,3.0546,3.0701,3.0511,3.0701,10
HON11,2011-03-10 08:30,10,3.0589,3.0589,3.0589,3.0589,1
HON11,2011-03-10 09:00,10,3.051,3.0528,3.03,3.0313,7
HON11,2011-03-10 09:30,10,3.0356,3.037,3.0302,3.037,19
HON11,2011-03-10 10:00,10,3.0403,3.054,3.0403,3.0504,131
HON11,2011-03-10 10:30,10,3.0473,3.0491,3.0429,3.049,122
HON11,2011-03-10 11:00,10,3.0441,3.046,3.0435,3.046,8
HON11,2011-03-10 11:30,10,3.0472,3.055,3.0472,3.053,12
HON11,2011-03-10 12:00,10,3.0504,3.0813,3.0499,3.0813,30
HON11,2011-03-10 12:30,10,3.0873,3.1017,3.0822,3.0894,92
HON11,2011-03-10 13:00,10,3.0815,3.0815,3.078,3.0791,19
HON11,2011-03-10 13:30,10,3.075,3.0771,3.075,3.0771,5
HON11,2011-03-10 14:00,10,3.0751,3.0751,3.0751,3.0751,1
HON11,2011-03-10 14:30,10,3.0702,3.0729,3.07,3.0724,8
HON11,2011-03-11 04:00,11,3.0465,3.0529,3.0465,3.0513,15
HON11,2011-03-11 04:30,11,3.0545,3.0577,3.0475,3.0475,26
HON11,2011-03-11 05:00,11,3.0467,3.0467,3.0238,3.0238,32
HON11,2011-03-11 05:30,11,3.0259,3.0259,3.0259,3.0259,2
HON11,2011-03-11 06:00,11,3.0195,3.0195,3.0192,3.0192,3
HON11,2011-03-11 06:30,11,3.0212,3.0302,3.0209,3.0286,85
HON11,2011-03-11 07:00,11,3.0342,3.0382,3.0302,3.0327,54
HON11,2011-03-11 07:30,11,3.0388,3.0401,3.0322,3.0322,53
HON11,2011-03-11 08:00,11,3.0397,3.0432,3.0335,3.0432,25
HON11,2011-03-11 08:30,11,3.0574,3.0574,3.0543,3.0543,27
HON11,2011-03-11 09:00,11,3.0612,3.0726,3.0504,3.0726,96
HON11,2011-03-11 09:30,11,3.0673,3.0707,3.0474,3.052,107
HON11,2011-03-11 10:00,11,3.052,3.0638,3.052,3.0614,34
HON11,2011-03-11 10:30,11,3.0599,3.0599,3.0549,3.0558,35
HON11,2011-03-11 11:00,11,3.058,3.0662,3.058,3.066,18
HON11,2011-03-11 11:30,11,3.0662,3.0668,3.0551,3.0551,21
HON11,2011-03-11 12:30,11,3.0561,3.0639,3.0561,3.0639,28
HON11,2011-03-11 13:00,11,3.0631,3.0632,3.0537,3.0579,72
HON11,2011-03-11 13:30,11,3.0525,3.0525,3.0521,3.0521,4
HON11,2011-03-11 14:00,11,3.053,3.053,3.053,3.053,1
HON11,2011-03-11 14:30,11,3.051,3.051,3.051,3.051,12
HON11,2011-03-13 17:00,14,3.065,3.065,3.0571,3.0571,2
HON11,2011-03-13 17:30,14,3.0591,3.0591,3.0591,3.0591,3
HON11,2011-03-13 19:00,14,3.048,3.048,3.048,3.048,1
HON11,2011-03-13 19:30,14,3.0633,3.0633,3.0632,3.0632,2
HON11,2011-03-13 20:00,14,3.0631,3.0631,3.0599,3.0599,4
HON11,2011-03-13 20:30,14,3.0599,3.0599,3.0543,3.0565,4
HON11,2011-03-13 21:30,14,3.047,3.047,3.047,3.047,1
HON11,2011-03-14 01:00,14,3.0504,3.0504,3.0499,3.0501,10
HON11,2011-03-14 01:30,14,3.0474,3.0488,3.0473,3.0487,10
HON11,2011-03-14 03:30,14,3.0368,3.0368,3.0368,3.0368,1
HON11,2011-03-14 04:00,14,3.0252,3.0252,3.0252,3.0252,1
HON11,2011-03-14 06:00,14,3.0379,3.0379,3.0347,3.0379,33
HON11,2011-03-14 06:30,14,3.046,3.0467,3.0459,3.0467,23
HON11,2011-03-14 07:00,14,3.0483,3.061,3.0483,3.061,56
HON11,2011-03-14 07:30,14,3.0566,3.0609,3.0495,3.0545,314
HON11,2011-03-14 08:00,14,3.0521,3.0931,3.051,3.0931,426
HON11,2011-03-14 08:30,14,3.0923,3.1014,3.0895,3.0912,1405
HON11,2011-03-14 09:00,14,3.0936,3.0936,3.088,3.093,26
HON11,2011-03-14 09:30,14,3.0893,3.0893,3.064,3.0647,25
HON11,2011-03-14 10:00,14,3.0655,3.0663,3.0655,3.0663,6
HON11,2011-03-14 10:30,14,3.0593,3.0689,3.0593,3.0689,20
HON11,2011-03-14 11:00,14,3.0697,3.0697,3.0564,3.0564,31
HON11,2011-03-14 11:30,14,3.0641,3.0661,3.0633,3.0657,7
HON11,2011-03-14 12:00,14,3.0681,3.0687,3.0681,3.0687,10
HON11,2011-03-14 12:30,14,3.0721,3.0821,3.0721,3.0821,2
HON11,2011-03-14 13:00,14,3.0875,3.088,3.0761,3.0872,375
HON11,2011-03-14 13:30,14,3.0865,3.0865,3.08,3.08,7
HON11,2011-03-14 14:30,14,3.0828,3.0828,3.0828,3.0828,1
HON11,2011-03-14 21:00,15,3.05,3.05,3.05,3.05,1
HON11,2011-03-15 04:30,15,3.0363,3.0363,3.0222,3.0222,30
HON11,2011-03-15 05:00,15,3.0222,3.0222,2.999,3.0074,30
HON11,2011-03-15 05:30,15,3.0126,3.0126,3.007,3.007,19
HON11,2011-03-15 06:00,15,3.0061,3.0103,3.0061,3.0066,24
HON11,2011-03-15 06:30,15,2.9934,2.9934,2.9466,2.9466,15
HON11,2011-03-15 07:00,15,2.977,2.977,2.9747,2.9747,2
HON11,2011-03-15 07:30,15,2.9676,2.9914,2.9646,2.9914,171
HON11,2011-03-15 08:00,15,2.9912,2.9925,2.955,2.9656,61
HON11,2011-03-15 08:30,15,2.9708,2.9708,2.956,2.957,102
HON11,2011-03-15 09:00,15,2.96,2.9821,2.9593,2.9821,54
HON11,2011-03-15 09:30,15,2.9821,3.001,2.9733,2.9922,227
HON11,2011-03-15 10:00,15,2.9926,3.0042,2.9868,3.0028,192
HON11,2011-03-15 10:30,15,3.0051,3.0105,3,3.0044,133
HON11,2011-03-15 11:00,15,3.0103,3.0261,3.0095,3.0253,33
HON11,2011-03-15 11:30,15,3.026,3.0284,3.0155,3.0155,31
HON11,2011-03-15 12:30,15,3.0157,3.0226,3.014,3.014,77
HON11,2011-03-15 13:00,15,3.0042,3.0042,2.9724,2.9766,134
HON11,2011-03-15 13:30,15,2.9771,2.9844,2.9771,2.9844,18
HON11,2011-03-15 14:00,15,2.9819,2.9819,2.9819,2.9819,1
HON11,2011-03-15 14:30,15,2.9867,2.988,2.9867,2.988,15
HON11,2011-03-15 20:00,16,2.9888,2.9888,2.9888,2.9888,1
HON11,2011-03-16 03:00,16,3.0052,3.0052,3.0033,3.0045,15
HON11,2011-03-16 03:30,16,3.0038,3.0038,2.9905,3.0038,63
HON11,2011-03-16 04:00,16,3.0047,3.0067,2.9992,3.0067,27
HON11,2011-03-16 04:30,16,3.0072,3.0129,3.0072,3.012,45
HON11,2011-03-16 06:00,16,3.007,3.0095,3.007,3.0095,72
HON11,2011-03-16 06:30,16,3.0095,3.0181,3.0095,3.0181,128
HON11,2011-03-16 07:00,16,3.0162,3.0162,3.0155,3.0155,4
HON11,2011-03-16 07:30,16,3.007,3.0102,3.007,3.0102,2
HON11,2011-03-16 08:00,16,3.0134,3.0134,3.0036,3.007,150
HON11,2011-03-16 08:30,16,3.0103,3.0311,3.0103,3.0296,32
HON11,2011-03-16 09:00,16,3.0328,3.0355,3.0301,3.0307,27
HON11,2011-03-16 09:30,16,3.0296,3.0532,3.0296,3.0461,340
HON11,2011-03-16 10:00,16,3.0199,3.0285,3.0062,3.0223,78
HON11,2011-03-16 10:30,16,3.0261,3.0305,3.0227,3.0275,197
HON11,2011-03-16 11:00,16,3.0286,3.0286,3.022,3.0259,24
HON11,2011-03-16 11:30,16,3.035,3.0544,3.035,3.0544,241
HON11,2011-03-16 12:00,16,3.0543,3.055,3.0469,3.0488,125
HON11,2011-03-16 12:30,16,3.0334,3.0358,3.0334,3.0358,3
HON11,2011-03-16 13:00,16,3.0311,3.0311,3.0051,3.0184,26
HON11,2011-03-16 13:30,16,3.0145,3.0239,3.0115,3.0239,120
HON11,2011-03-16 14:00,16,3.022,3.0228,3.022,3.0228,3
HON11,2011-03-16 15:00,16,3.0204,3.0208,3.0204,3.0208,4
HON11,2011-03-16 15:30,16,3.021,3.021,3.021,3.021,5
HON11,2011-03-16 16:00,16,3.0245,3.0245,3.0189,3.0189,3
HON11,2011-03-16 18:00,17,2.99,2.99,2.99,2.99,1
HON11,2011-03-17 01:30,17,3.0295,3.0295,3.0295,3.0295,1
HON11,2011-03-17 02:30,17,3.0345,3.0445,3.0345,3.0445,3
HON11,2011-03-17 03:00,17,3.0495,3.0495,3.0495,3.0495,1
HON11,2011-03-17 07:00,17,3.0722,3.0783,3.0706,3.0782,26
HON11,2011-03-17 07:30,17,3.0738,3.0747,3.0698,3.0719,66
HON11,2011-03-17 08:00,17,3.0682,3.0702,3.0576,3.0606,106
HON11,2011-03-17 08:30,17,3.0584,3.0619,3.0525,3.0619,176
HON11,2011-03-17 09:00,17,3.065,3.0689,3.065,3.0685,21
HON11,2011-03-17 09:30,17,3.0701,3.0701,3.0629,3.0691,13
HON11,2011-03-17 10:00,17,3.0727,3.0781,3.0675,3.0691,82
HON11,2011-03-17 10:30,17,3.0709,3.0726,3.069,3.0726,69
HON11,2011-03-17 11:00,17,3.0817,3.0822,3.0817,3.0822,8
HON11,2011-03-17 12:00,17,3.0815,3.0909,3.0815,3.0909,7
HON11,2011-03-17 12:30,17,3.085,3.0902,3.085,3.0902,19
HON11,2011-03-17 13:00,17,3.0894,3.1057,3.0892,3.0892,10
HON11,2011-03-17 13:30,17,3.0884,3.092,3.0857,3.092,14
HON11,2011-03-17 14:00,17,3.09,3.09,3.09,3.09,14
HON11,2011-03-17 15:00,17,3.0906,3.0911,3.0906,3.0911,5
HON11,2011-03-17 15:30,17,3.09,3.09,3.09,3.09,1
HON11,2011-03-18 03:00,18,3.1312,3.1346,3.1282,3.1282,11
HON11,2011-03-18 03:30,18,3.1303,3.1303,3.1174,3.1174,33
HON11,2011-03-18 04:00,18,3.1142,3.1153,3.1102,3.1134,43
HON11,2011-03-18 04:30,18,3.1134,3.115,3.1062,3.11,21
HON11,2011-03-18 05:30,18,3.09,3.09,3.09,3.09,1
HON11,2011-03-18 07:00,18,3.1154,3.1165,3.1135,3.1148,46
HON11,2011-03-18 07:30,18,3.1164,3.1228,3.0535,3.0816,238
HON11,2011-03-18 08:00,18,3.0724,3.0795,3.048,3.0544,90
HON11,2011-03-18 08:30,18,3.0584,3.0707,3.0584,3.0649,18
HON11,2011-03-18 09:00,18,3.0676,3.0713,3.0625,3.0707,45
HON11,2011-03-18 09:30,18,3.0706,3.0792,3.0698,3.0779,5
HON11,2011-03-18 10:00,18,3.0805,3.0827,3.0774,3.0813,28
HON11,2011-03-18 10:30,18,3.0812,3.0812,3.0767,3.0767,4
HON11,2011-03-18 11:00,18,3.0772,3.0772,3.0695,3.0696,4
HON11,2011-03-18 11:30,18,3.069,3.069,3.0684,3.0684,2
HON11,2011-03-18 12:00,18,3.0603,3.0603,3.0465,3.0465,39
HON11,2011-03-18 12:30,18,3.0492,3.065,3.0492,3.0643,42
HON11,2011-03-18 13:00,18,3.0642,3.0642,3.0543,3.06,76
HON11,2011-03-18 13:30,18,3.0599,3.0599,3.0599,3.0599,1
HON11,2011-03-20 17:00,21,3.075,3.0962,3.075,3.0962,27
HON11,2011-03-20 18:00,21,3.0903,3.0903,3.09,3.09,5
HON11,2011-03-20 18:30,21,3.0922,3.0922,3.0922,3.0922,5
HON11,2011-03-20 20:30,21,3.105,3.105,3.105,3.105,1
HON11,2011-03-21 02:30,21,3.0955,3.0955,3.0955,3.0955,2
HON11,2011-03-21 03:00,21,3.0884,3.0884,3.0884,3.0884,1
HON11,2011-03-21 04:30,21,3.105,3.105,3.105,3.105,2
HON11,2011-03-21 05:00,21,3.105,3.105,3.105,3.105,3
HON11,2011-03-21 06:30,21,3.1001,3.1051,3.1001,3.105,15
HON11,2011-03-21 07:00,21,3.1039,3.1039,3.0913,3.0921,8
HON11,2011-03-21 07:30,21,3.0909,3.0953,3.0909,3.0953,6
HON11,2011-03-21 08:00,21,3.0945,3.1054,3.0902,3.1026,79
HON11,2011-03-21 09:00,21,3.0902,3.0932,3.086,3.0868,79
HON11,2011-03-21 09:30,21,3.0826,3.0917,3.0826,3.0914,21
HON11,2011-03-21 10:00,21,3.0917,3.0945,3.0917,3.0942,10
HON11,2011-03-21 11:00,21,3.1019,3.1044,3.1012,3.1012,42
HON11,2011-03-21 11:30,21,3.103,3.103,3.103,3.103,1
HON11,2011-03-21 12:00,21,3.0939,3.0942,3.093,3.093,5
HON11,2011-03-21 12:30,21,3.0927,3.0927,3.0911,3.0911,6
HON11,2011-03-21 13:00,21,3.0941,3.0953,3.0926,3.0953,11
HON11,2011-03-21 17:30,22,3.09,3.09,3.09,3.09,1
HON11,2011-03-22 03:00,22,3.0853,3.0885,3.0853,3.0885,4
HON11,2011-03-22 03:30,22,3.0947,3.0972,3.0947,3.0948,5
HON11,2011-03-22 04:30,22,3.0952,3.0952,3.0952,3.0952,1
HON11,2011-03-22 05:30,22,3.0944,3.0944,3.0944,3.0944,3
HON11,2011-03-22 06:00,22,3.0885,3.093,3.0885,3.0928,13
HON11,2011-03-22 06:30,22,3.0932,3.0932,3.0932,3.0932,3
HON11,2011-03-22 07:00,22,3.091,3.091,3.085,3.0856,18
HON11,2011-03-22 07:30,22,3.0848,3.0861,3.0805,3.086,38
HON11,2011-03-22 08:00,22,3.0869,3.0923,3.0829,3.0922,88
HON11,2011-03-22 08:30,22,3.0926,3.0931,3.0861,3.0885,139
HON11,2011-03-22 09:00,22,3.0877,3.0994,3.0869,3.0994,46
HON11,2011-03-22 09:30,22,3.0988,3.1174,3.0988,3.1138,133
HON11,2011-03-22 10:00,22,3.1138,3.1289,3.111,3.1241,48
HON11,2011-03-22 10:30,22,3.1205,3.1205,3.1186,3.1191,9
HON11,2011-03-22 11:00,22,3.125,3.1297,3.125,3.1292,9
HON11,2011-03-22 11:30,22,3.1282,3.1282,3.1142,3.1142,28
HON11,2011-03-22 12:00,22,3.1159,3.1164,3.105,3.105,35
HON11,2011-03-22 12:30,22,3.1106,3.1137,3.1012,3.1012,88
HON11,2011-03-22 13:00,22,3.1003,3.1221,3.0968,3.1221,109
HON11,2011-03-22 13:30,22,3.1231,3.1243,3.1231,3.1243,2
HON11,2011-03-22 15:00,22,3.1177,3.1177,3.1177,3.1177,1
HON11,2011-03-22 15:30,22,3.1161,3.1161,3.1161,3.1161,1
HON11,2011-03-22 16:00,22,3.1177,3.1177,3.1177,3.1177,2
HON11,2011-03-22 17:30,23,3.116,3.1177,3.116,3.1177,3
HON11,2011-03-22 19:00,23,3.1147,3.1147,3.1147,3.1147,1
HON11,2011-03-22 21:00,23,3.1235,3.1235,3.1227,3.1227,5
HON11,2011-03-22 23:30,23,3.1139,3.1139,3.1107,3.1107,3
HON11,2011-03-23 00:30,23,3.1091,3.1091,3.1091,3.1091,1
HON11,2011-03-23 02:00,23,3.1178,3.1178,3.1178,3.1178,3
HON11,2011-03-23 03:00,23,3.122,3.122,3.122,3.122,1
HON11,2011-03-23 04:30,23,3.1275,3.1275,3.1275,3.1275,3
HON11,2011-03-23 05:00,23,3.1259,3.131,3.1239,3.131,3
HON11,2011-03-23 06:30,23,3.1251,3.1251,3.1251,3.1251,1
HON11,2011-03-23 07:30,23,3.1218,3.1218,3.1218,3.1218,1
HON11,2011-03-23 08:00,23,3.1112,3.1182,3.1044,3.1152,157
HON11,2011-03-23 08:30,23,3.1142,3.1204,3.107,3.1166,70
HON11,2011-03-23 09:00,23,3.1166,3.1187,3.1134,3.1174,35
HON11,2011-03-23 09:30,23,3.1118,3.1158,3.1059,3.1059,156
HON11,2011-03-23 10:00,23,3.1129,3.1129,3.1038,3.1124,42
HON11,2011-03-23 10:30,23,3.1116,3.1116,3.1116,3.1116,1
HON11,2011-03-23 11:00,23,3.1213,3.1246,3.1206,3.1238,76
HON11,2011-03-23 11:30,23,3.1246,3.1294,3.1198,3.1222,63
HON11,2011-03-23 12:00,23,3.1182,3.1186,3.1127,3.1147,172
HON11,2011-03-23 12:30,23,3.113,3.113,3.0982,3.1002,43
HON11,2011-03-23 13:00,23,3.1007,3.103,3.0929,3.103,68
HON11,2011-03-23 13:30,23,3.1057,3.1057,3.1057,3.1057,2
HON11,2011-03-23 14:00,23,3.1048,3.1048,3.1018,3.1018,3
HON11,2011-03-23 15:30,23,3.0974,3.0974,3.0974,3.0974,4
HON11,2011-03-23 16:00,23,3.0974,3.0974,3.0974,3.0974,1
HON11,2011-03-23 23:00,24,3.1019,3.1019,3.1017,3.1017,2
HON11,2011-03-24 07:00,24,3.094,3.094,3.0882,3.0883,11
HON11,2011-03-24 07:30,24,3.084,3.0843,3.0794,3.0794,7
HON11,2011-03-24 08:00,24,3.0759,3.0788,3.0667,3.0733,167
HON11,2011-03-24 08:30,24,3.0712,3.075,3.0685,3.075,87
HON11,2011-03-24 09:00,24,3.0756,3.0934,3.074,3.0934,20
HON11,2011-03-24 09:30,24,3.0932,3.1016,3.0932,3.0963,56
HON11,2011-03-24 10:00,24,3.1001,3.1043,3.1001,3.1033,13
HON11,2011-03-24 10:30,24,3.1025,3.1071,3.1009,3.1025,48
HON11,2011-03-24 11:00,24,3.1049,3.1049,3.0961,3.1045,110
HON11,2011-03-24 11:30,24,3.1045,3.1066,3.09,3.09,143
HON11,2011-03-24 12:00,24,3.0925,3.0926,3.092,3.092,3
HON11,2011-03-24 12:30,24,3.093,3.1045,3.0896,3.097,131
HON11,2011-03-24 13:00,24,3.1084,3.1101,3.1,3.1095,108
HON11,2011-03-24 13:30,24,3.1092,3.1092,3.1053,3.1053,16
HON11,2011-03-24 14:00,24,3.1075,3.1075,3.1075,3.1075,1
HON11,2011-03-24 19:30,25,3.1101,3.1101,3.1098,3.1098,3
HON11,2011-03-24 20:30,25,3.1122,3.1138,3.1122,3.1138,3
HON11,2011-03-24 21:00,25,3.1146,3.1146,3.1146,3.1146,2
HON11,2011-03-25 00:00,25,3.1042,3.1042,3.1042,3.1042,3
HON11,2011-03-25 00:30,25,3.1058,3.1058,3.1058,3.1058,1
HON11,2011-03-25 01:30,25,3.109,3.109,3.109,3.109,2
HON11,2011-03-25 02:00,25,3.1084,3.1084,3.1082,3.1082,3
HON11,2011-03-25 05:30,25,3.1035,3.104,3.1033,3.104,9
HON11,2011-03-25 06:00,25,3.104,3.1056,3.1036,3.1048,45
HON11,2011-03-25 06:30,25,3.104,3.104,3.1032,3.1032,45
HON11,2011-03-25 07:00,25,3.1015,3.1015,3.1015,3.1015,1
HON11,2011-03-25 07:30,25,3.0976,3.0976,3.0976,3.0976,2
HON11,2011-03-25 08:00,25,3.103,3.1117,3.1029,3.1092,19
HON11,2011-03-25 08:30,25,3.1057,3.1086,3.1008,3.1076,62
HON11,2011-03-25 09:00,25,3.1068,3.1118,3.1068,3.1102,24
HON11,2011-03-25 09:30,25,3.1057,3.1067,3.1056,3.1067,5
HON11,2011-03-25 10:00,25,3.1122,3.1122,3.1122,3.1122,1
HON11,2011-03-25 10:30,25,3.11,3.1116,3.1099,3.1108,47
HON11,2011-03-25 11:30,25,3.0974,3.0974,3.0927,3.0971,25
HON11,2011-03-25 12:00,25,3.0978,3.0979,3.0966,3.0966,18
HON11,2011-03-25 12:30,25,3.0977,3.099,3.0951,3.0983,24
HON11,2011-03-25 13:00,25,3.099,3.1023,3.0958,3.0985,102
HON11,2011-03-25 13:30,25,3.0974,3.0975,3.096,3.0965,16
HON11,2011-03-25 14:00,25,3.0979,3.1012,3.0979,3.1012,11
HON11,2011-03-27 20:30,28,3.099,3.099,3.099,3.099,1
HON11,2011-03-28 01:30,28,3.0875,3.0875,3.0875,3.0875,1
HON11,2011-03-28 02:00,28,3.0775,3.0775,3.0775,3.0775,1
HON11,2011-03-28 04:30,28,3.087,3.087,3.087,3.087,1
HON11,2011-03-28 05:00,28,3.086,3.086,3.086,3.086,1
HON11,2011-03-28 06:30,28,3.0801,3.0801,3.0801,3.0801,1
HON11,2011-03-28 07:00,28,3.0769,3.0769,3.0769,3.0769,2
HON11,2011-03-28 07:30,28,3.0857,3.0871,3.0829,3.0829,6
HON11,2011-03-28 08:00,28,3.0852,3.0852,3.0706,3.0706,99
HON11,2011-03-28 08:30,28,3.075,3.0974,3.075,3.0935,21
HON11,2011-03-28 09:00,28,3.0929,3.0943,3.0911,3.0911,3
HON11,2011-03-28 09:30,28,3.0931,3.1078,3.0931,3.1052,9
HON11,2011-03-28 10:00,28,3.1028,3.1048,3.1011,3.1011,13
HON11,2011-03-28 10:30,28,3.1023,3.1033,3.1008,3.1028,16
HON11,2011-03-28 11:00,28,3.0999,3.1,3.0957,3.0957,5
HON11,2011-03-28 11:30,28,3.0952,3.0952,3.0952,3.0952,1
HON11,2011-03-28 12:00,28,3.0961,3.0971,3.0961,3.0971,8
HON11,2011-03-28 12:30,28,3.0974,3.0975,3.0965,3.0974,12
HON11,2011-03-28 13:00,28,3.0849,3.0862,3.0671,3.0671,19
HON11,2011-03-28 13:30,28,3.065,3.065,3.065,3.065,1
HON11,2011-03-28 14:00,28,3.07,3.07,3.07,3.07,1
HON11,2011-03-28 14:30,28,3.0687,3.0687,3.0687,3.0687,1
HON11,2011-03-28 15:00,28,3.0643,3.0643,3.0643,3.0643,3
HON11,2011-03-28 15:30,28,3.0659,3.066,3.0659,3.066,3
HON11,2011-03-28 17:30,29,3.0627,3.0627,3.0627,3.0627,1
HON11,2011-03-28 19:00,29,3.061,3.061,3.061,3.061,1
HON11,2011-03-29 03:00,29,3.0596,3.0601,3.0596,3.0601,4
HON11,2011-03-29 04:30,29,3.0609,3.063,3.0609,3.063,2
HON11,2011-03-29 05:30,29,3.0543,3.0543,3.0542,3.0542,3
HON11,2011-03-29 06:00,29,3.051,3.051,3.0476,3.0476,9
HON11,2011-03-29 07:30,29,3.0579,3.0579,3.0579,3.0579,2
HON11,2011-03-29 08:00,29,3.0557,3.0715,3.0557,3.0715,8
HON11,2011-03-29 08:30,29,3.0608,3.0608,3.0497,3.053,342
HON11,2011-03-29 09:00,29,3.054,3.0733,3.054,3.0733,12
HON11,2011-03-29 09:30,29,3.0725,3.0775,3.0725,3.076,13
HON11,2011-03-29 10:00,29,3.0778,3.0853,3.0778,3.0853,29
HON11,2011-03-29 10:30,29,3.0907,3.0913,3.0848,3.0866,49
HON11,2011-03-29 11:00,29,3.0861,3.0873,3.0833,3.084,154
HON11,2011-03-29 11:30,29,3.083,3.083,3.0772,3.0797,115
HON11,2011-03-29 12:00,29,3.0798,3.0856,3.0795,3.082,79
HON11,2011-03-29 12:30,29,3.0828,3.0836,3.079,3.0796,55
HON11,2011-03-29 13:00,29,3.0825,3.0838,3.0754,3.0838,98
HON11,2011-03-29 13:30,29,3.0826,3.085,3.0826,3.085,170
HON11,2011-03-29 14:00,29,3.0855,3.0878,3.082,3.0839,33
HON11,2011-03-29 15:00,29,3.0766,3.0781,3.0759,3.0781,10
HON11,2011-03-29 15:30,29,3.0774,3.0774,3.077,3.077,2
HON11,2011-03-29 23:00,30,3.075,3.075,3.074,3.074,2
HON11,2011-03-30 02:00,30,3.0826,3.0826,3.0826,3.0826,1
HON11,2011-03-30 08:00,30,3.0838,3.086,3.0806,3.0813,26
HON11,2011-03-30 08:30,30,3.0834,3.0876,3.0809,3.0837,22
HON11,2011-03-30 09:00,30,3.0817,3.0823,3.0798,3.0804,16
HON11,2011-03-30 09:30,30,3.0781,3.0781,3.06,3.0737,181
HON11,2011-03-30 10:00,30,3.0776,3.0846,3.0771,3.0843,19
HON11,2011-03-30 10:30,30,3.0798,3.0825,3.0789,3.0795,77
HON11,2011-03-30 11:00,30,3.085,3.094,3.085,3.094,21
HON11,2011-03-30 11:30,30,3.0867,3.0921,3.0852,3.0861,247
HON11,2011-03-30 12:00,30,3.0859,3.0859,3.0808,3.0824,28
HON11,2011-03-30 12:30,30,3.084,3.0843,3.075,3.075,7
HON11,2011-03-30 13:00,30,3.075,3.079,3.0738,3.0763,132
HON11,2011-03-30 13:30,30,3.0755,3.0758,3.0737,3.0758,68
HON11,2011-03-30 14:00,30,3.0753,3.0753,3.0731,3.0752,10
HON11,2011-03-30 14:30,30,3.0765,3.0772,3.0757,3.0772,8
HON11,2011-03-30 15:00,30,3.0783,3.0787,3.0783,3.0787,5
HON11,2011-03-30 20:00,31,3.08,3.08,3.08,3.08,1
HON11,2011-03-31 02:00,31,3.0974,3.0974,3.0974,3.0974,1
HON11,2011-03-31 04:30,31,3.1003,3.1003,3.1003,3.1003,3
HON11,2011-03-31 06:00,31,3.1058,3.1058,3.1058,3.1058,1
HON11,2011-03-31 06:30,31,3.1034,3.1034,3.1034,3.1034,3
HON11,2011-03-31 07:00,31,3.103,3.103,3.102,3.102,2
HON11,2011-03-31 07:30,31,3.1082,3.112,3.1079,3.112,13
HON11,2011-03-31 08:00,31,3.1137,3.1456,3.1137,3.1317,91
HON11,2011-03-31 08:30,31,3.1329,3.1377,3.1307,3.1317,165
HON11,2011-03-31 09:00,31,3.1334,3.1371,3.1276,3.1333,211
HON11,2011-03-31 09:30,31,3.1317,3.1317,3.1255,3.1255,24
HON11,2011-03-31 10:00,31,3.1293,3.1293,3.1203,3.1258,21
HON11,2011-03-31 10:30,31,3.1226,3.124,3.1213,3.1229,27
HON11,2011-03-31 11:00,31,3.125,3.1336,3.1248,3.1336,31
HON11,2011-03-31 11:30,31,3.1323,3.1323,3.1263,3.1263,17
HON11,2011-03-31 12:00,31,3.1259,3.1302,3.1259,3.13,16
HON11,2011-03-31 12:30,31,3.1269,3.1279,3.1248,3.1279,22
HON11,2011-03-31 13:00,31,3.1306,3.1356,3.1195,3.135,153
HON11,2011-03-31 13:30,31,3.133,3.133,3.129,3.129,26
HON11,2011-03-31 14:00,31,3.1306,3.1306,3.1306,3.1306,1
HON11,2011-04-01 01:00,1,3.1285,3.1285,3.1285,3.1285,1
HON11,2011-04-01 05:30,1,3.1346,3.1346,3.1346,3.1346,1
HON11,2011-04-01 06:30,1,3.1435,3.1435,3.1418,3.1418,2
HON11,2011-04-01 07:00,1,3.1428,3.1428,3.1428,3.1428,2
HON11,2011-04-01 07:30,1,3.1499,3.1507,3.1499,3.1507,4
HON11,2011-04-01 08:00,1,3.1512,3.1512,3.1245,3.134,62
HON11,2011-04-01 08:30,1,3.1351,3.1364,3.1165,3.1165,64
HON11,2011-04-01 09:00,1,3.1206,3.1291,3.1206,3.1267,9
HON11,2011-04-01 09:30,1,3.1255,3.1333,3.1255,3.1333,9
HON11,2011-04-01 10:00,1,3.1388,3.151,3.1376,3.1506,18
HON11,2011-04-01 10:30,1,3.1498,3.1546,3.1472,3.1493,42
HON11,2011-04-01 11:00,1,3.1496,3.1496,3.1384,3.1389,12
HON11,2011-04-01 11:30,1,3.1355,3.1401,3.1349,3.14,47
HON11,2011-04-01 12:00,1,3.1414,3.1426,3.137,3.1404,17
HON11,2011-04-01 12:30,1,3.1401,3.1405,3.14,3.14,4
HON11,2011-04-01 13:00,1,3.1449,3.1591,3.1428,3.159,25
HON11,2011-04-01 13:30,1,3.1578,3.1579,3.1574,3.1574,4
HON11,2011-04-01 14:00,1,3.156,3.156,3.156,3.156,1
HON11,2011-04-01 14:30,1,3.1599,3.1599,3.1599,3.1599,1
HON11,2011-04-01 15:00,1,3.16,3.16,3.16,3.16,1
HON11,2011-04-04 00:30,4,3.1606,3.1606,3.1606,3.1606,1
HON11,2011-04-04 07:30,4,3.1641,3.1713,3.1641,3.1709,19
HON11,2011-04-04 08:00,4,3.1691,3.175,3.1663,3.1704,69
HON11,2011-04-04 08:30,4,3.1703,3.1714,3.1693,3.1693,17
HON11,2011-04-04 09:00,4,3.1663,3.1663,3.1584,3.1584,2
HON11,2011-04-04 09:30,4,3.1693,3.1693,3.1636,3.1674,24
HON11,2011-04-04 10:00,4,3.17,3.1766,3.1677,3.1724,29
HON11,2011-04-04 10:30,4,3.1788,3.1847,3.1761,3.1761,58
HON11,2011-04-04 11:00,4,3.1789,3.1789,3.1749,3.1749,4
HON11,2011-04-04 11:30,4,3.1737,3.1757,3.1733,3.1733,31
HON11,2011-04-04 12:00,4,3.1754,3.1754,3.1754,3.1754,1
HON11,2011-04-04 12:30,4,3.1718,3.1785,3.1713,3.1785,11
HON11,2011-04-04 13:00,4,3.1797,3.1929,3.1789,3.1922,92
HON11,2011-04-04 13:30,4,3.192,3.1955,3.192,3.1955,34
HON11,2011-04-04 14:00,4,3.1955,3.1955,3.1842,3.1842,107
HON11,2011-04-04 14:30,4,3.1819,3.185,3.1808,3.185,31
HON11,2011-04-04 15:30,4,3.1821,3.1823,3.1813,3.1823,13
HON11,2011-04-04 16:00,4,3.1808,3.1808,3.1805,3.1805,2
HON11,2011-04-04 19:00,5,3.184,3.184,3.184,3.184,5
HON11,2011-04-05 04:30,5,3.1736,3.1736,3.1736,3.1736,1
HON11,2011-04-05 05:00,5,3.171,3.1729,3.171,3.1729,5
HON11,2011-04-05 06:00,5,3.1755,3.1755,3.1708,3.1708,11
HON11,2011-04-05 07:30,5,3.1823,3.1823,3.1823,3.1823,9
HON11,2011-04-05 08:00,5,3.1833,3.1873,3.1828,3.1873,164
HON11,2011-04-05 08:30,5,3.1873,3.2006,3.1865,3.1914,150
HON11,2011-04-05 09:00,5,3.1895,3.1935,3.1852,3.1935,88
HON11,2011-04-05 09:30,5,3.1932,3.1972,3.1926,3.1966,27
HON11,2011-04-05 10:00,5,3.1982,3.2173,3.1982,3.2153,177
HON11,2011-04-05 10:30,5,3.2161,3.2161,3.2104,3.2132,24
HON11,2011-04-05 11:00,5,3.2049,3.2075,3.2019,3.2067,21
HON11,2011-04-05 11:30,5,3.2094,3.2094,3.2047,3.2047,22
HON11,2011-04-05 12:00,5,3.2027,3.2121,3.1992,3.1992,59
HON11,2011-04-05 12:30,5,3.1999,3.2063,3.1995,3.2063,12
HON11,2011-04-05 13:00,5,3.2087,3.2155,3.2086,3.2086,73
HON11,2011-04-05 13:30,5,3.2073,3.2077,3.2065,3.2065,56
HON11,2011-04-05 14:00,5,3.1964,3.1964,3.1964,3.1964,1
HON11,2011-04-05 15:00,5,3.1965,3.1965,3.1965,3.1965,1
HON11,2011-04-05 15:30,5,3.1952,3.1952,3.1952,3.1952,1
HON11,2011-04-06 02:30,6,3.21,3.2124,3.21,3.2124,3
HON11,2011-04-06 04:00,6,3.23,3.2308,3.2275,3.2275,14
HON11,2011-04-06 04:30,6,3.2268,3.2281,3.2235,3.2235,12
HON11,2011-04-06 05:00,6,3.2235,3.2236,3.2235,3.2236,45
HON11,2011-04-06 05:30,6,3.2191,3.2192,3.2191,3.2192,3
HON11,2011-04-06 06:00,6,3.2231,3.2231,3.2231,3.2231,2
HON11,2011-04-06 07:00,6,3.2236,3.2237,3.2229,3.2229,7
HON11,2011-04-06 07:30,6,3.224,3.2252,3.2205,3.2233,21
HON11,2011-04-06 08:00,6,3.2232,3.2284,3.2232,3.2284,7
HON11,2011-04-06 08:30,6,3.2292,3.243,3.2292,3.2379,18
HON11,2011-04-06 09:00,6,3.2373,3.2373,3.229,3.229,18
HON11,2011-04-06 09:30,6,3.2179,3.2218,3.2028,3.2097,220
HON11,2011-04-06 10:00,6,3.2078,3.2196,3.2074,3.2193,302
HON11,2011-04-06 10:30,6,3.2173,3.2173,3.2077,3.2081,98
HON11,2011-04-06 11:00,6,3.2075,3.2088,3.2002,3.2021,71
HON11,2011-04-06 11:30,6,3.1999,3.2054,3.1992,3.2054,23
HON11,2011-04-06 12:00,6,3.2011,3.2012,3.1936,3.1974,24
HON11,2011-04-06 12:30,6,3.1966,3.2003,3.1957,3.1966,15
HON11,2011-04-06 13:00,6,3.2015,3.2195,3.2015,3.2187,131
HON11,2011-04-06 13:30,6,3.2175,3.2175,3.2166,3.2166,39
HON11,2011-04-06 14:00,6,3.2151,3.2151,3.2151,3.2151,1
HON11,2011-04-06 14:30,6,3.2132,3.2132,3.213,3.213,3
HON11,2011-04-06 15:00,6,3.21,3.21,3.21,3.21,25
HON11,2011-04-06 18:00,7,3.2105,3.2105,3.21,3.21,7
HON11,2011-04-06 18:30,7,3.21,3.21,3.21,3.21,2
HON11,2011-04-06 19:00,7,3.21,3.21,3.21,3.21,1
HON11,2011-04-07 08:00,7,3.2119,3.2154,3.205,3.2058,21
HON11,2011-04-07 08:30,7,3.2068,3.2158,3.2068,3.2134,35
HON11,2011-04-07 09:00,7,3.2121,3.2145,3.2058,3.2145,31
HON11,2011-04-07 09:30,7,3.2114,3.2125,3.1976,3.2095,32
HON11,2011-04-07 10:00,7,3.2104,3.2185,3.2095,3.2169,95
HON11,2011-04-07 10:30,7,3.2165,3.2174,3.2098,3.2148,54
HON11,2011-04-07 11:00,7,3.2155,3.219,3.2155,3.2161,11
HON11,2011-04-07 11:30,7,3.2162,3.2302,3.2162,3.2268,26
HON11,2011-04-07 12:00,7,3.2255,3.2343,3.2255,3.2342,159
HON11,2011-04-07 12:30,7,3.2329,3.2339,3.2276,3.2276,121
HON11,2011-04-07 13:00,7,3.228,3.2323,3.2224,3.2295,37
HON11,2011-04-07 13:30,7,3.2286,3.231,3.228,3.2307,18
HON11,2011-04-07 14:00,7,3.2293,3.2295,3.2284,3.2284,14
HON11,2011-04-07 20:30,8,3.2335,3.2335,3.2335,3.2335,22
HON11,2011-04-08 05:00,8,3.2668,3.2686,3.2668,3.2676,48
HON11,2011-04-08 05:30,8,3.2676,3.274,3.2676,3.274,6
HON11,2011-04-08 06:30,8,3.2714,3.2714,3.2714,3.2714,1
HON11,2011-04-08 07:30,8,3.2705,3.2713,3.2686,3.2686,8
HON11,2011-04-08 08:00,8,3.2675,3.2761,3.2675,3.2723,41
HON11,2011-04-08 08:30,8,3.2725,3.2725,3.2621,3.2695,17
HON11,2011-04-08 09:00,8,3.271,3.2789,3.2679,3.2751,71
HON11,2011-04-08 09:30,8,3.275,3.2842,3.2735,3.2828,26
HON11,2011-04-08 10:00,8,3.286,3.3061,3.286,3.3061,38
HON11,2011-04-08 10:30,8,3.3002,3.3005,3.2947,3.2989,95
HON11,2011-04-08 11:00,8,3.2995,3.3205,3.2995,3.32,45
HON11,2011-04-08 11:30,8,3.3155,3.3239,3.3146,3.3234,22
HON11,2011-04-08 12:00,8,3.3229,3.328,3.3229,3.328,3
HON11,2011-04-08 12:30,8,3.3278,3.3278,3.3177,3.3229,5
HON11,2011-04-08 13:00,8,3.323,3.3447,3.3229,3.341,194
HON11,2011-04-08 13:30,8,3.3401,3.3401,3.3322,3.3345,171
HON11,2011-04-08 16:00,8,3.3404,3.3404,3.3404,3.3404,1
HON11,2011-04-10 20:00,11,3.335,3.335,3.335,3.335,1
HON11,2011-04-11 01:30,11,3.3242,3.3244,3.3242,3.3244,2
HON11,2011-04-11 02:30,11,3.3212,3.3232,3.3212,3.3232,3
HON11,2011-04-11 04:30,11,3.3134,3.3134,3.3065,3.3065,51
HON11,2011-04-11 05:30,11,3.3,3.3,3.3,3.3,3
HON11,2011-04-11 06:30,11,3.3009,3.304,3.3009,3.304,2
HON11,2011-04-11 07:00,11,3.307,3.307,3.3054,3.3054,55
HON11,2011-04-11 07:30,11,3.3074,3.3149,3.3055,3.3149,23
HON11,2011-04-11 08:00,11,3.3174,3.3214,3.3174,3.3209,29
HON11,2011-04-11 08:30,11,3.3263,3.3263,3.315,3.3192,73
HON11,2011-04-11 09:00,11,3.3186,3.3231,3.3114,3.3114,14
HON11,2011-04-11 09:30,11,3.3148,3.322,3.3129,3.322,11
HON11,2011-04-11 10:00,11,3.321,3.3248,3.3098,3.3098,20
HON11,2011-04-11 10:30,11,3.3103,3.3103,3.2991,3.3009,44
HON11,2011-04-11 11:00,11,3.2967,3.2967,3.2846,3.2928,35
HON11,2011-04-11 11:30,11,3.2911,3.2926,3.2886,3.2926,9
HON11,2011-04-11 12:00,11,3.2875,3.2875,3.2725,3.284,20
HON11,2011-04-11 12:30,11,3.2845,3.293,3.2845,3.293,43
HON11,2011-04-11 13:00,11,3.2848,3.2861,3.2756,3.2805,100
HON11,2011-04-11 13:30,11,3.2805,3.2831,3.2721,3.278,42
HON11,2011-04-11 14:00,11,3.276,3.2765,3.2727,3.2727,20
HON11,2011-04-11 15:00,11,3.2661,3.2684,3.2654,3.2684,5
HON11,2011-04-11 19:00,12,3.25,3.25,3.2445,3.2445,9
HON11,2011-04-11 19:30,12,3.2347,3.242,3.2347,3.242,2
HON11,2011-04-11 20:30,12,3.2445,3.2445,3.2445,3.2445,1
HON11,2011-04-12 02:30,12,3.2688,3.2692,3.2688,3.2692,2
HON11,2011-04-12 03:00,12,3.2793,3.2793,3.2793,3.2793,1
HON11,2011-04-12 03:30,12,3.2888,3.2888,3.2888,3.2888,1
HON11,2011-04-12 04:00,12,3.2786,3.2786,3.2786,3.2786,1
HON11,2011-04-12 04:30,12,3.2984,3.3008,3.2984,3.3008,6
HON11,2011-04-12 05:00,12,3.3048,3.3056,3.2959,3.2992,159
HON11,2011-04-12 05:30,12,3.298,3.298,3.2863,3.2863,35
HON11,2011-04-12 06:00,12,3.279,3.279,3.279,3.279,1
HON11,2011-04-12 06:30,12,3.2756,3.2808,3.2731,3.2799,14
HON11,2011-04-12 07:00,12,3.2797,3.2797,3.2789,3.2789,4
HON11,2011-04-12 07:30,12,3.2821,3.2821,3.273,3.273,12
HON11,2011-04-12 08:00,12,3.273,3.273,3.2431,3.248,46
HON11,2011-04-12 08:30,12,3.245,3.245,3.2066,3.22,73
HON11,2011-04-12 09:00,12,3.2172,3.2186,3.1968,3.2097,98
HON11,2011-04-12 09:30,12,3.2107,3.2107,3.1811,3.1884,120
HON11,2011-04-12 10:00,12,3.188,3.2005,3.188,3.1984,83
HON11,2011-04-12 10:30,12,3.2,3.2058,3.1947,3.1947,16
HON11,2011-04-12 11:00,12,3.1995,3.1995,3.1965,3.1994,10
HON11,2011-04-12 11:30,12,3.1876,3.2056,3.1876,3.2056,12
HON11,2011-04-12 12:00,12,3.2026,3.2026,3.1969,3.1969,9
HON11,2011-04-12 12:30,12,3.1964,3.2116,3.196,3.2013,24
HON11,2011-04-12 13:00,12,3.1954,3.2033,3.1926,3.2031,16
HON11,2011-04-12 13:30,12,3.2032,3.2032,3.1993,3.1993,13
HON11,2011-04-12 14:00,12,3.1985,3.2,3.1975,3.2,13
HON11,2011-04-12 14:30,12,3.1909,3.1916,3.1909,3.1916,4
HON11,2011-04-12 16:00,12,3.2138,3.2138,3.2133,3.2133,2
HON11,2011-04-12 17:00,13,3.2129,3.2129,3.2129,3.2129,1
HON11,2011-04-12 20:00,13,3.2023,3.2023,3.2022,3.2022,2
HON11,2011-04-13 02:00,13,3.2266,3.2266,3.2266,3.2266,2
HON11,2011-04-13 03:00,13,3.2005,3.2005,3.1994,3.1994,3
HON11,2011-04-13 04:00,13,3.206,3.206,3.206,3.206,1
HON11,2011-04-13 05:30,13,3.2056,3.2056,3.2056,3.2056,1
HON11,2011-04-13 06:30,13,3.2132,3.2132,3.2132,3.2132,1
HON11,2011-04-13 07:00,13,3.2179,3.2179,3.2037,3.2037,4
HON11,2011-04-13 07:30,13,3.2078,3.2302,3.2078,3.2302,46
HON11,2011-04-13 08:00,13,3.2304,3.2313,3.2231,3.2233,72
HON11,2011-04-13 08:30,13,3.2213,3.2216,3.2135,3.2152,37
HON11,2011-04-13 09:00,13,3.2133,3.2146,3.2092,3.2146,9
HON11,2011-04-13 09:30,13,3.2161,3.2448,3.2099,3.235,68
HON11,2011-04-13 10:00,13,3.2354,3.2359,3.2222,3.2254,113
HON11,2011-04-13 10:30,13,3.227,3.2338,3.2221,3.2221,143
HON11,2011-04-13 11:00,13,3.2214,3.226,3.221,3.2221,14
HON11,2011-04-13 11:30,13,3.2197,3.2197,3.1882,3.1968,166
HON11,2011-04-13 12:00,13,3.2017,3.2017,3.1968,3.1984,38
HON11,2011-04-13 12:30,13,3.1952,3.208,3.1952,3.208,23
HON11,2011-04-13 13:00,13,3.2153,3.2355,3.21,3.231,258
HON11,2011-04-13 13:30,13,3.2305,3.2316,3.2295,3.2316,63
HON11,2011-04-13 14:00,13,3.2349,3.235,3.2329,3.2329,3
HON11,2011-04-13 16:00,13,3.2373,3.2381,3.2373,3.238,3
HON11,2011-04-13 17:00,14,3.2558,3.2561,3.2558,3.2561,2
HON11,2011-04-13 20:30,14,3.2415,3.2415,3.2415,3.2415,1
HON11,2011-04-13 21:30,14,3.2362,3.2378,3.2362,3.2378,2
HON11,2011-04-13 22:30,14,3.2372,3.2372,3.2372,3.2372,2
HON11,2011-04-13 23:00,14,3.2323,3.2323,3.2323,3.2323,1
HON11,2011-04-14 02:00,14,3.2215,3.2215,3.2215,3.2215,5
HON11,2011-04-14 03:00,14,3.2395,3.2395,3.2395,3.2395,1
HON11,2011-04-14 04:00,14,3.2263,3.2265,3.2263,3.2265,13
HON11,2011-04-14 05:00,14,3.2215,3.2215,3.22,3.22,12
HON11,2011-04-14 06:00,14,3.2093,3.2093,3.2093,3.2093,1
HON11,2011-04-14 06:30,14,3.2137,3.2137,3.2137,3.2137,2
HON11,2011-04-14 07:00,14,3.2119,3.2119,3.2006,3.2022,8
HON11,2011-04-14 07:30,14,3.2039,3.2099,3.201,3.207,18
HON11,2011-04-14 08:00,14,3.2081,3.2256,3.2081,3.2207,307
HON11,2011-04-14 08:30,14,3.2253,3.2312,3.2253,3.2267,23
HON11,2011-04-14 09:00,14,3.2291,3.2331,3.2289,3.231,23
HON11,2011-04-14 09:30,14,3.2313,3.2363,3.2181,3.2181,25
HON11,2011-04-14 10:00,14,3.2196,3.2196,3.207,3.2174,20
HON11,2011-04-14 10:30,14,3.2189,3.2189,3.2062,3.215,108
HON11,2011-04-14 11:00,14,3.2078,3.22,3.2067,3.218,215
HON11,2011-04-14 11:30,14,3.2192,3.2192,3.2192,3.2192,1
HON11,2011-04-14 12:00,14,3.2183,3.2183,3.2067,3.2085,10
HON11,2011-04-14 12:30,14,3.2088,3.2119,3.2066,3.2085,8
HON11,2011-04-14 13:00,14,3.2172,3.2183,3.2165,3.2165,6
HON11,2011-04-14 13:30,14,3.2195,3.2195,3.2171,3.2171,45
HON11,2011-04-14 14:00,14,3.227,3.228,3.227,3.228,11
HON11,2011-04-14 14:30,14,3.2252,3.2252,3.2252,3.2252,1
HON11,2011-04-14 15:00,14,3.2244,3.2267,3.224,3.224,15
HON11,2011-04-14 16:00,14,3.2299,3.2299,3.2299,3.2299,1
HON11,2011-04-15 04:00,15,3.2252,3.2252,3.2178,3.2178,2
HON11,2011-04-15 04:30,15,3.2175,3.2175,3.2175,3.2175,3
HON11,2011-04-15 05:00,15,3.2191,3.2247,3.2191,3.2247,6
HON11,2011-04-15 05:30,15,3.2279,3.2287,3.2274,3.2274,9
HON11,2011-04-15 06:00,15,3.2248,3.2248,3.2248,3.2248,1
HON11,2011-04-15 06:30,15,3.2274,3.2279,3.2215,3.2223,52
HON11,2011-04-15 07:00,15,3.2207,3.2231,3.2191,3.2222,11
HON11,2011-04-15 07:30,15,3.2228,3.2228,3.2189,3.221,13
HON11,2011-04-15 08:00,15,3.219,3.2275,3.2164,3.2268,188
HON11,2011-04-15 08:30,15,3.2244,3.2262,3.2186,3.2262,82
HON11,2011-04-15 09:00,15,3.2247,3.2315,3.2245,3.2315,36
HON11,2011-04-15 09:30,15,3.2305,3.2583,3.2283,3.2524,58
HON11,2011-04-15 10:00,15,3.2519,3.2591,3.2517,3.2585,35
HON11,2011-04-15 10:30,15,3.2587,3.26,3.2536,3.26,46
HON11,2011-04-15 11:00,15,3.2629,3.2657,3.2579,3.2596,60
HON11,2011-04-15 11:30,15,3.2567,3.2585,3.255,3.2585,142
HON11,2011-04-15 12:00,15,3.2577,3.2585,3.2511,3.2526,96
HON11,2011-04-15 12:30,15,3.2511,3.2562,3.2464,3.2519,168
HON11,2011-04-15 13:00,15,3.2519,3.2599,3.2498,3.252,181
HON11,2011-04-15 13:30,15,3.2511,3.2514,3.2419,3.2426,61
HON11,2011-04-15 14:00,15,3.2445,3.2572,3.2445,3.2553,37
HON11,2011-04-15 15:00,15,3.2518,3.2518,3.2518,3.2518,1
HON11,2011-04-17 19:30,18,3.2505,3.2505,3.2505,3.2505,1
HON11,2011-04-18 02:00,18,3.2466,3.2466,3.2466,3.2466,1
HON11,2011-04-18 04:00,18,3.2378,3.2398,3.2378,3.2398,2
HON11,2011-04-18 04:30,18,3.2308,3.2308,3.2277,3.2277,4
HON11,2011-04-18 05:00,18,3.231,3.231,3.23,3.23,5
HON11,2011-04-18 05:30,18,3.2246,3.2256,3.2235,3.2235,4
HON11,2011-04-18 06:30,18,3.2289,3.2289,3.2289,3.2289,1
HON11,2011-04-18 07:00,18,3.2149,3.2171,3.2095,3.2171,39
HON11,2011-04-18 07:30,18,3.2219,3.2219,3.22,3.22,12
HON11,2011-04-18 08:00,18,3.2178,3.2187,3.2065,3.2164,57
HON11,2011-04-18 08:30,18,3.2148,3.2265,3.209,3.2118,28
HON11,2011-04-18 09:00,18,3.2092,3.2105,3.1926,3.2065,102
HON11,2011-04-18 09:30,18,3.2014,3.2061,3.1985,3.2002,24
HON11,2011-04-18 10:00,18,3.1999,3.2043,3.1934,3.1934,74
HON11,2011-04-18 10:30,18,3.1968,3.2003,3.1944,3.1945,135
HON11,2011-04-18 11:00,18,3.1951,3.1953,3.191,3.191,23
HON11,2011-04-18 11:30,18,3.1973,3.1973,3.1971,3.1971,2
HON11,2011-04-18 12:00,18,3.2024,3.2024,3.199,3.199,7
HON11,2011-04-18 12:30,18,3.2003,3.2074,3.2003,3.2074,6
HON11,2011-04-18 13:00,18,3.2046,3.2126,3.2031,3.21,79
HON11,2011-04-18 13:30,18,3.211,3.2116,3.2094,3.2095,20
HON11,2011-04-18 14:00,18,3.2125,3.2168,3.2125,3.2166,142
HON11,2011-04-18 14:30,18,3.2158,3.2174,3.2139,3.2139,16
HON11,2011-04-18 19:00,19,3.2047,3.2047,3.2047,3.2047,2
HON11,2011-04-18 21:00,19,3.207,3.207,3.207,3.207,1
HON11,2011-04-19 01:30,19,3.1997,3.2009,3.1997,3.2009,4
HON11,2011-04-19 02:30,19,3.1896,3.1896,3.1896,3.1896,1
HON11,2011-04-19 03:30,19,3.1843,3.1843,3.1676,3.1676,7
HON11,2011-04-19 04:00,19,3.1775,3.1787,3.1775,3.1787,3
HON11,2011-04-19 04:30,19,3.1764,3.1791,3.1764,3.1791,3
HON11,2011-04-19 06:30,19,3.1759,3.1825,3.1759,3.1825,13
HON11,2011-04-19 07:00,19,3.1816,3.1816,3.1714,3.1714,14
HON11,2011-04-19 07:30,19,3.1721,3.1721,3.1536,3.1536,56
HON11,2011-04-19 08:00,19,3.1531,3.1715,3.1499,3.1715,52
HON11,2011-04-19 08:30,19,3.1723,3.1739,3.161,3.1648,57
HON11,2011-04-19 09:00,19,3.165,3.1764,3.165,3.1742,58
HON11,2011-04-19 09:30,19,3.1719,3.1719,3.1664,3.1667,30
HON11,2011-04-19 10:00,19,3.1666,3.1864,3.1629,3.1864,109
HON11,2011-04-19 10:30,19,3.1858,3.2013,3.1832,3.1923,323
HON11,2011-04-19 11:00,19,3.1925,3.1947,3.1879,3.1888,31
HON11,2011-04-19 11:30,19,3.1904,3.2104,3.1904,3.2104,12
HON11,2011-04-19 12:00,19,3.2112,3.2133,3.2055,3.2059,23
HON11,2011-04-19 12:30,19,3.2012,3.2048,3.1997,3.2031,4
HON11,2011-04-19 13:00,19,3.214,3.2144,3.1884,3.1884,60
HON11,2011-04-19 13:30,19,3.1887,3.1891,3.1869,3.1881,92
HON11,2011-04-19 14:00,19,3.189,3.1967,3.1839,3.1839,63
HON11,2011-04-19 14:30,19,3.1833,3.1833,3.1813,3.1813,31
HON11,2011-04-19 15:00,19,3.183,3.183,3.183,3.183,2
HON11,2011-04-19 15:30,19,3.183,3.1864,3.183,3.1854,20
HON11,2011-04-19 19:00,20,3.1862,3.1872,3.1861,3.1872,6
HON11,2011-04-19 20:00,20,3.1885,3.1885,3.1885,3.1885,5
HON11,2011-04-19 21:00,20,3.1893,3.1954,3.1893,3.1954,20
HON11,2011-04-19 21:30,20,3.1955,3.2053,3.1955,3.2053,51
HON11,2011-04-19 22:30,20,3.2045,3.2045,3.2013,3.2013,3
HON11,2011-04-20 00:30,20,3.2037,3.2037,3.2037,3.2037,1
HON11,2011-04-20 01:00,20,3.2077,3.21,3.2077,3.21,17
HON11,2011-04-20 03:00,20,3.2131,3.2131,3.2131,3.2131,3
HON11,2011-04-20 03:30,20,3.2248,3.225,3.2248,3.225,3
HON11,2011-04-20 05:30,20,3.225,3.225,3.225,3.225,2
HON11,2011-04-20 06:30,20,3.2211,3.2211,3.2188,3.2188,5
HON11,2011-04-20 07:00,20,3.2219,3.2219,3.2191,3.2191,8
HON11,2011-04-20 07:30,20,3.2206,3.2214,3.2115,3.2121,48
HON11,2011-04-20 08:00,20,3.2129,3.2143,3.2086,3.2113,209
HON11,2011-04-20 08:30,20,3.21,3.218,3.207,3.2113,95
HON11,2011-04-20 09:00,20,3.2129,3.2256,3.2121,3.2232,261
HON11,2011-04-20 09:30,20,3.23,3.2408,3.2261,3.2379,288
HON11,2011-04-20 10:00,20,3.2372,3.2442,3.2323,3.2442,100
HON11,2011-04-20 10:30,20,3.2444,3.2482,3.2427,3.243,185
HON11,2011-04-20 11:00,20,3.2473,3.2648,3.2473,3.258,66
HON11,2011-04-20 11:30,20,3.2585,3.2612,3.2546,3.2556,11
HON11,2011-04-20 12:00,20,3.2477,3.2477,3.2417,3.2439,30
HON11,2011-04-20 12:30,20,3.2447,3.25,3.2422,3.2478,37
HON11,2011-04-20 13:00,20,3.2477,3.2542,3.2384,3.2514,118
HON11,2011-04-20 13:30,20,3.2513,3.254,3.2498,3.254,42
HON11,2011-04-20 14:00,20,3.255,3.2564,3.2501,3.2501,65
HON11,2011-04-20 14:30,20,3.2452,3.2452,3.2452,3.2452,3
HON11,2011-04-20 15:00,20,3.2504,3.2504,3.2465,3.2499,29
HON11,2011-04-20 17:00,21,3.2499,3.2499,3.2499,3.2499,3
HON11,2011-04-20 19:00,21,3.2577,3.2577,3.2568,3.2568,13
HON11,2011-04-20 19:30,21,3.2581,3.2581,3.2567,3.2567,38
HON11,2011-04-20 20:00,21,3.257,3.2578,3.257,3.2578,30
HON11,2011-04-20 20:30,21,3.2578,3.2578,3.2575,3.2575,28
HON11,2011-04-20 21:00,21,3.2625,3.2652,3.2625,3.2652,4
HON11,2011-04-20 22:30,21,3.2546,3.2546,3.2546,3.2546,1
HON11,2011-04-20 23:00,21,3.2562,3.2618,3.2562,3.2618,27
HON11,2011-04-20 23:30,21,3.2626,3.2626,3.2626,3.2626,2
HON11,2011-04-21 00:00,21,3.2642,3.2642,3.2642,3.2642,1
HON11,2011-04-21 00:30,21,3.265,3.2656,3.2622,3.2656,11
HON11,2011-04-21 01:00,21,3.2634,3.2698,3.2634,3.2698,23
HON11,2011-04-21 01:30,21,3.2662,3.2662,3.265,3.265,2
HON11,2011-04-21 02:30,21,3.2645,3.2645,3.2645,3.2645,1
HON11,2011-04-21 03:00,21,3.2593,3.2593,3.2537,3.2537,6
HON11,2011-04-21 03:30,21,3.2506,3.2523,3.2481,3.2506,78
HON11,2011-04-21 04:00,21,3.2489,3.2513,3.2489,3.2513,9
HON11,2011-04-21 04:30,21,3.2513,3.2513,3.2505,3.2505,8
HON11,2011-04-21 05:30,21,3.2567,3.2568,3.2567,3.2568,5
HON11,2011-04-21 06:00,21,3.2592,3.2592,3.2592,3.2592,1
HON11,2011-04-21 07:00,21,3.2515,3.2517,3.2443,3.2469,22
HON11,2011-04-21 07:30,21,3.2434,3.2437,3.2415,3.2432,7
HON11,2011-04-21 08:00,21,3.2399,3.2428,3.2278,3.2338,71
HON11,2011-04-21 08:30,21,3.2293,3.2373,3.2248,3.227,249
HON11,2011-04-21 09:00,21,3.2244,3.2324,3.2242,3.2315,51
HON11,2011-04-21 09:30,21,3.2294,3.2372,3.2252,3.2372,97
HON11,2011-04-21 10:00,21,3.2365,3.2388,3.2186,3.2189,119
HON11,2011-04-21 10:30,21,3.2192,3.2267,3.2191,3.2258,218
HON11,2011-04-21 11:00,21,3.2274,3.2303,3.2253,3.2279,112
HON11,2011-04-21 11:30,21,3.2272,3.2288,3.2231,3.2242,91
HON11,2011-04-21 12:00,21,3.2233,3.2257,3.2213,3.2257,121
HON11,2011-04-21 12:30,21,3.2258,3.2347,3.2258,3.2338,139
HON11,2011-04-21 13:00,21,3.234,3.2371,3.2289,3.2328,121
HON11,2011-04-21 13:30,21,3.2352,3.2352,3.2334,3.2345,7
HON11,2011-04-21 14:00,21,3.2331,3.2417,3.2329,3.2384,84
HON11,2011-04-21 14:30,21,3.2368,3.2368,3.2348,3.2348,2
HON11,2011-04-21 15:30,21,3.235,3.2385,3.235,3.2385,3
HON11,2011-04-24 17:00,25,3.2336,3.2336,3.2336,3.2336,1
HON11,2011-04-25 00:30,25,3.2433,3.244,3.2433,3.244,2
HON11,2011-04-25 01:00,25,3.2453,3.2453,3.2453,3.2453,1
HON11,2011-04-25 02:30,25,3.2484,3.2484,3.2484,3.2484,6
HON11,2011-04-25 03:30,25,3.248,3.248,3.2469,3.2469,3
HON11,2011-04-25 05:00,25,3.2472,3.2472,3.2472,3.2472,2
HON11,2011-04-25 05:30,25,3.2429,3.2429,3.2429,3.2429,1
HON11,2011-04-25 06:00,25,3.2458,3.2458,3.2458,3.2458,1
HON11,2011-04-25 06:30,25,3.243,3.2444,3.2426,3.2444,7
HON11,2011-04-25 07:00,25,3.2532,3.2532,3.2461,3.2466,13
HON11,2011-04-25 07:30,25,3.2494,3.2529,3.249,3.2506,9
HON11,2011-04-25 08:00,25,3.2506,3.2541,3.2371,3.2374,214
HON11,2011-04-25 08:30,25,3.2321,3.2353,3.1975,3.1992,462
HON11,2011-04-25 09:00,25,3.1995,3.2042,3.1879,3.1929,224
HON11,2011-04-25 09:30,25,3.1942,3.2012,3.1879,3.2011,185
HON11,2011-04-25 10:00,25,3.2016,3.206,3.2016,3.2044,67
HON11,2011-04-25 10:30,25,3.205,3.2095,3.203,3.2095,177
HON11,2011-04-25 11:00,25,3.2106,3.221,3.21,3.221,25
HON11,2011-04-25 11:30,25,3.2225,3.2239,3.2183,3.2184,21
HON11,2011-04-25 12:00,25,3.2181,3.2185,3.2135,3.2176,23
HON11,2011-04-25 12:30,25,3.2215,3.2241,3.218,3.2241,18
HON11,2011-04-25 13:00,25,3.2232,3.2247,3.2168,3.2175,26
HON11,2011-04-25 13:30,25,3.2165,3.2171,3.2161,3.2171,21
HON11,2011-04-25 14:00,25,3.2161,3.2212,3.2161,3.2169,30
HON11,2011-04-25 14:30,25,3.2183,3.2183,3.2183,3.2183,1
HON11,2011-04-26 01:30,26,3.212,3.212,3.212,3.212,2
HON11,2011-04-26 02:00,26,3.204,3.204,3.204,3.204,1
HON11,2011-04-26 03:00,26,3.2285,3.2285,3.2285,3.2285,1
HON11,2011-04-26 03:30,26,3.2275,3.2295,3.2269,3.2279,55
HON11,2011-04-26 04:00,26,3.2268,3.237,3.2267,3.237,24
HON11,2011-04-26 04:30,26,3.2321,3.2321,3.2283,3.2283,2
HON11,2011-04-26 05:00,26,3.228,3.228,3.228,3.228,1
HON11,2011-04-26 05:30,26,3.2265,3.228,3.2265,3.228,3
HON11,2011-04-26 06:00,26,3.2223,3.2223,3.222,3.222,2
HON11,2011-04-26 06:30,26,3.2262,3.2294,3.2262,3.2294,5
HON11,2011-04-26 07:00,26,3.2283,3.2337,3.2283,3.2337,27
HON11,2011-04-26 07:30,26,3.2365,3.2454,3.2347,3.2431,92
HON11,2011-04-26 08:00,26,3.246,3.2473,3.2297,3.2304,208
HON11,2011-04-26 08:30,26,3.2277,3.2337,3.2209,3.2259,87
HON11,2011-04-26 09:00,26,3.2303,3.2418,3.2295,3.2377,58
HON11,2011-04-26 09:30,26,3.239,3.2428,3.2376,3.2421,71
HON11,2011-04-26 10:00,26,3.2421,3.2421,3.2342,3.2391,142
HON11,2011-04-26 10:30,26,3.2391,3.2409,3.2361,3.2371,66
HON11,2011-04-26 11:00,26,3.2364,3.2406,3.2315,3.2318,164
HON11,2011-04-26 11:30,26,3.2311,3.2407,3.2301,3.2389,233
HON11,2011-04-26 12:00,26,3.239,3.2403,3.2347,3.2358,153
HON11,2011-04-26 12:30,26,3.2377,3.241,3.235,3.2384,48
HON11,2011-04-26 13:00,26,3.2399,3.2495,3.2357,3.244,150
HON11,2011-04-26 13:30,26,3.2441,3.245,3.2426,3.2444,24
HON11,2011-04-26 14:00,26,3.245,3.2453,3.2415,3.2416,52
HON11,2011-04-26 14:30,26,3.2407,3.2407,3.2407,3.2407,1
HON11,2011-04-26 15:00,26,3.2435,3.2435,3.2435,3.2435,2
HON11,2011-04-26 15:30,26,3.2381,3.2381,3.2335,3.2377,5
HON11,2011-04-26 17:00,27,3.235,3.235,3.235,3.235,3
HON11,2011-04-27 00:30,27,3.2418,3.2418,3.2418,3.2418,1
HON11,2011-04-27 02:00,27,3.2421,3.2425,3.2402,3.2402,9
HON11,2011-04-27 02:30,27,3.2389,3.2405,3.2389,3.2405,7
HON11,2011-04-27 03:00,27,3.2433,3.2445,3.242,3.2445,17
HON11,2011-04-27 03:30,27,3.2469,3.2509,3.2453,3.2506,65
HON11,2011-04-27 04:00,27,3.2532,3.2547,3.253,3.253,9
HON11,2011-04-27 04:30,27,3.2541,3.2652,3.2541,3.262,18
HON11,2011-04-27 05:00,27,3.262,3.262,3.2556,3.2572,45
HON11,2011-04-27 05:30,27,3.2584,3.2584,3.253,3.253,37
HON11,2011-04-27 06:00,27,3.2539,3.2588,3.2539,3.2552,43
HON11,2011-04-27 06:30,27,3.2559,3.258,3.2558,3.2566,13
HON11,2011-04-27 07:00,27,3.2564,3.2581,3.2523,3.2523,35
HON11,2011-04-27 07:30,27,3.2564,3.2565,3.2517,3.2556,18
HON11,2011-04-27 08:00,27,3.2547,3.2628,3.2545,3.2585,122
HON11,2011-04-27 08:30,27,3.2546,3.2576,3.2526,3.2526,47
HON11,2011-04-27 09:00,27,3.2507,3.251,3.2307,3.2328,188
HON11,2011-04-27 09:30,27,3.2317,3.2506,3.2254,3.2501,411
HON11,2011-04-27 10:00,27,3.2498,3.257,3.2486,3.257,183
HON11,2011-04-27 10:30,27,3.258,3.2852,3.258,3.2753,446
HON11,2011-04-27 11:00,27,3.275,3.2796,3.2731,3.274,108
HON11,2011-04-27 11:30,27,3.2723,3.2804,3.2668,3.2732,70
HON11,2011-04-27 12:00,27,3.273,3.276,3.2656,3.276,14
HON11,2011-04-27 12:30,27,3.2754,3.2855,3.2735,3.281,75
HON11,2011-04-27 13:00,27,3.281,3.2818,3.2626,3.264,433
HON11,2011-04-27 13:30,27,3.2624,3.2675,3.2608,3.2675,12
HON11,2011-04-27 14:00,27,3.2671,3.2674,3.2615,3.2644,81
HON11,2011-04-27 14:30,27,3.2665,3.2769,3.2665,3.2758,53
HON11,2011-04-27 15:00,27,3.2758,3.2758,3.2712,3.2735,11
HON11,2011-04-27 15:30,27,3.2741,3.2767,3.2741,3.2767,2
HON11,2011-04-27 16:00,27,3.2745,3.2745,3.2745,3.2745,1
HON11,2011-04-27 21:00,28,3.2835,3.2835,3.2835,3.2835,1
HON11,2011-04-27 22:00,28,3.279,3.279,3.279,3.279,1
HON11,2011-04-28 00:30,28,3.2762,3.2762,3.2762,3.2762,1
HON11,2011-04-28 01:30,28,3.2775,3.2775,3.2775,3.2775,2
HON11,2011-04-28 02:00,28,3.2777,3.2835,3.2777,3.2835,2
HON11,2011-04-28 02:30,28,3.2815,3.2815,3.2815,3.2815,1
HON11,2011-04-28 03:00,28,3.2853,3.2853,3.281,3.281,32
HON11,2011-04-28 03:30,28,3.2817,3.2817,3.28,3.2815,19
HON11,2011-04-28 04:00,28,3.2801,3.2814,3.2737,3.277,28
HON11,2011-04-28 04:30,28,3.275,3.275,3.2639,3.269,60
HON11,2011-04-28 05:00,28,3.2668,3.2726,3.2668,3.2704,13
HON11,2011-04-28 05:30,28,3.267,3.2674,3.2639,3.264,20
HON11,2011-04-28 06:00,28,3.2631,3.2645,3.2586,3.2586,26
HON11,2011-04-28 06:30,28,3.261,3.266,3.26,3.2616,23
HON11,2011-04-28 07:00,28,3.2613,3.2665,3.2594,3.2651,94
HON11,2011-04-28 07:30,28,3.2642,3.2741,3.2639,3.2691,134
HON11,2011-04-28 08:00,28,3.2692,3.2722,3.2646,3.2715,290
HON11,2011-04-28 08:30,28,3.2717,3.2811,3.2714,3.2798,185
HON11,2011-04-28 09:00,28,3.2805,3.283,3.2706,3.2756,221
HON11,2011-04-28 09:30,28,3.2754,3.2832,3.2729,3.2828,115
HON11,2011-04-28 10:00,28,3.2829,3.299,3.2824,3.2926,363
HON11,2011-04-28 10:30,28,3.2914,3.2943,3.2502,3.2645,381
HON11,2011-04-28 11:00,28,3.2656,3.2697,3.2506,3.2695,215
HON11,2011-04-28 11:30,28,3.2695,3.2728,3.2646,3.2648,76
HON11,2011-04-28 12:00,28,3.2635,3.2635,3.239,3.246,158
HON11,2011-04-28 12:30,28,3.2443,3.2571,3.2406,3.2511,169
HON11,2011-04-28 13:00,28,3.2522,3.2654,3.2469,3.2616,301
HON11,2011-04-28 13:30,28,3.2619,3.2648,3.2597,3.26,91
HON11,2011-04-28 14:00,28,3.2616,3.2645,3.2577,3.2641,28
HON11,2011-04-28 14:30,28,3.2626,3.2643,3.2626,3.2643,11
HON11,2011-04-28 15:00,28,3.2647,3.2658,3.2619,3.2619,9
HON11,2011-04-28 15:30,28,3.2625,3.2627,3.2625,3.2627,26
HON11,2011-04-28 16:00,28,3.2612,3.2612,3.2612,3.2612,1
HON11,2011-04-29 01:00,29,3.2585,3.2585,3.2585,3.2585,1
HON11,2011-04-29 02:30,29,3.253,3.254,3.253,3.254,12
HON11,2011-04-29 03:00,29,3.262,3.2635,3.26,3.2619,7
HON11,2011-04-29 03:30,29,3.2623,3.2667,3.2623,3.2667,3
HON11,2011-04-29 04:00,29,3.2678,3.2695,3.2678,3.2695,4
HON11,2011-04-29 05:00,29,3.2687,3.2687,3.2652,3.2652,5
HON11,2011-04-29 06:00,29,3.2675,3.2727,3.2675,3.2727,5
HON11,2011-04-29 06:30,29,3.2711,3.2745,3.2711,3.2738,9
HON11,2011-04-29 07:00,29,3.2767,3.28,3.2754,3.2785,14
HON11,2011-04-29 07:30,29,3.283,3.283,3.2744,3.2749,26
HON11,2011-04-29 08:00,29,3.2745,3.2761,3.2683,3.2738,219
HON11,2011-04-29 08:30,29,3.2719,3.2762,3.2634,3.2734,164
HON11,2011-04-29 09:00,29,3.2735,3.276,3.2686,3.2724,112
HON11,2011-04-29 09:30,29,3.2739,3.2774,3.2682,3.2683,142
HON11,2011-04-29 10:00,29,3.2688,3.2771,3.2688,3.276,161
HON11,2011-04-29 10:30,29,3.2759,3.2817,3.2738,3.2738,112
HON11,2011-04-29 11:00,29,3.2737,3.2782,3.2719,3.2719,83
HON11,2011-04-29 11:30,29,3.2722,3.2771,3.2719,3.2758,100
HON11,2011-04-29 12:00,29,3.2757,3.2763,3.2713,3.2737,60
HON11,2011-04-29 12:30,29,3.2722,3.273,3.2687,3.273,104
HON11,2011-04-29 13:00,29,3.2718,3.2934,3.2718,3.2911,562
HON11,2011-04-29 13:30,29,3.2902,3.2903,3.2863,3.2867,100
HON11,2011-04-29 14:00,29,3.2864,3.2948,3.2864,3.2895,110
HON11,2011-04-29 14:30,29,3.2883,3.2883,3.2873,3.2873,4
HON11,2011-04-29 15:00,29,3.2875,3.2889,3.2875,3.2889,2
HON11,2011-04-29 15:30,29,3.2937,3.2938,3.2937,3.2938,2
HON11,2011-05-01 17:00,2,3.2907,3.3011,3.2907,3.298,7
HON11,2011-05-01 19:30,2,3.2855,3.2855,3.283,3.283,4
HON11,2011-05-01 20:00,2,3.2825,3.2825,3.2825,3.2825,1
HON11,2011-05-01 20:30,2,3.2819,3.2819,3.2819,3.2819,1
HON11,2011-05-01 21:30,2,3.2797,3.2797,3.2629,3.2679,25
HON11,2011-05-01 22:30,2,3.2715,3.2725,3.2715,3.2725,3
HON11,2011-05-01 23:00,2,3.2725,3.2725,3.2725,3.2725,1
HON11,2011-05-02 02:00,2,3.261,3.261,3.2478,3.2514,31
HON11,2011-05-02 02:30,2,3.2597,3.2597,3.2593,3.2593,2
HON11,2011-05-02 03:00,2,3.2687,3.2687,3.2687,3.2687,1
HON11,2011-05-02 03:30,2,3.255,3.255,3.2547,3.2547,2
HON11,2011-05-02 04:00,2,3.2539,3.2539,3.195,3.2057,147
HON11,2011-05-02 04:30,2,3.2048,3.2148,3.2048,3.2117,16
HON11,2011-05-02 05:00,2,3.2112,3.2226,3.2111,3.2226,7
HON11,2011-05-02 05:30,2,3.2265,3.2265,3.2265,3.2265,2
HON11,2011-05-02 06:00,2,3.227,3.2305,3.227,3.2305,13
HON11,2011-05-02 06:30,2,3.2364,3.2377,3.2345,3.2352,16
HON11,2011-05-02 07:00,2,3.2387,3.2488,3.2387,3.246,51
HON11,2011-05-02 07:30,2,3.2438,3.251,3.2405,3.2502,145
HON11,2011-05-02 08:00,2,3.2511,3.2635,3.2309,3.2595,666
HON11,2011-05-02 08:30,2,3.2592,3.3059,3.2573,3.2911,730
HON11,2011-05-02 09:00,2,3.2915,3.3,3.2889,3.2984,232
HON11,2011-05-02 09:30,2,3.2988,3.2998,3.2887,3.2919,249
HON11,2011-05-02 10:00,2,3.2913,3.3047,3.2905,3.3011,353
HON11,2011-05-02 10:30,2,3.3003,3.3051,3.2773,3.2793,364
HON11,2011-05-02 11:00,2,3.2806,3.2852,3.2738,3.2746,149
HON11,2011-05-02 11:30,2,3.2762,3.2821,3.2742,3.2814,123
HON11,2011-05-02 12:00,2,3.2808,3.2808,3.271,3.271,96
HON11,2011-05-02 12:30,2,3.2742,3.2808,3.2742,3.2796,88
HON11,2011-05-02 13:00,2,3.2807,3.2823,3.2654,3.2664,330
HON11,2011-05-02 13:30,2,3.2665,3.2692,3.2632,3.2632,59
HON11,2011-05-02 14:00,2,3.263,3.27,3.2618,3.2646,64
HON11,2011-05-02 14:30,2,3.2621,3.2621,3.2591,3.2595,9
HON11,2011-05-02 15:00,2,3.2592,3.2592,3.2592,3.2592,1
HON11,2011-05-02 15:30,2,3.2557,3.2574,3.2557,3.2574,2
HON11,2011-05-02 16:00,2,3.257,3.257,3.257,3.257,2
HON11,2011-05-02 17:00,3,3.2515,3.2515,3.2461,3.2461,4
HON11,2011-05-02 20:00,3,3.255,3.255,3.2519,3.2519,2
HON11,2011-05-02 21:00,3,3.2524,3.2524,3.2524,3.2524,1
HON11,2011-05-03 01:00,3,3.2522,3.2522,3.2516,3.2516,2
HON11,2011-05-03 02:00,3,3.2535,3.2535,3.2484,3.2505,5
HON11,2011-05-03 02:30,3,3.2515,3.2565,3.2515,3.2565,3
HON11,2011-05-03 03:00,3,3.2589,3.2612,3.2538,3.2578,13
HON11,2011-05-03 03:30,3,3.2575,3.2593,3.2575,3.2593,2
HON11,2011-05-03 04:00,3,3.2563,3.2565,3.254,3.2546,8
HON11,2011-05-03 04:30,3,3.2524,3.2524,3.2391,3.2391,14
HON11,2011-05-03 05:00,3,3.2457,3.2491,3.2455,3.2475,6
HON11,2011-05-03 05:30,3,3.2463,3.2491,3.2459,3.2491,5
HON11,2011-05-03 06:00,3,3.2417,3.2546,3.2417,3.2546,19
HON11,2011-05-03 06:30,3,3.2448,3.2452,3.2376,3.2452,35
HON11,2011-05-03 07:00,3,3.2465,3.2482,3.224,3.2373,60
HON11,2011-05-03 07:30,3,3.2407,3.2409,3.2305,3.2335,50
HON11,2011-05-03 08:00,3,3.2343,3.2471,3.2275,3.2471,168
HON11,2011-05-03 08:30,3,3.2441,3.2522,3.2337,3.2473,195
HON11,2011-05-03 09:00,3,3.248,3.2494,3.2361,3.2403,157
HON11,2011-05-03 09:30,3,3.2415,3.2427,3.2295,3.242,407
HON11,2011-05-03 10:00,3,3.2419,3.2501,3.2341,3.236,364
HON11,2011-05-03 10:30,3,3.2364,3.2463,3.2351,3.2427,148
HON11,2011-05-03 11:00,3,3.2427,3.2455,3.2326,3.2341,141
HON11,2011-05-03 11:30,3,3.2336,3.2394,3.2318,3.2319,132
HON11,2011-05-03 12:00,3,3.2322,3.2356,3.2272,3.2279,168
HON11,2011-05-03 12:30,3,3.2279,3.2315,3.1978,3.2015,439
HON11,2011-05-03 13:00,3,3.2014,3.2088,3.1855,3.2064,816
HON11,2011-05-03 13:30,3,3.2059,3.2067,3.197,3.197,27
HON11,2011-05-03 14:00,3,3.2008,3.2065,3.2008,3.202,44
HON11,2011-05-03 14:30,3,3.204,3.2074,3.204,3.2074,5
HON11,2011-05-03 15:00,3,3.2062,3.2086,3.2062,3.2086,6
HON11,2011-05-03 16:00,3,3.2056,3.2056,3.2033,3.2033,2
HON11,2011-05-03 17:00,4,3.2058,3.2058,3.2058,3.2058,1
HON11,2011-05-03 17:30,4,3.2058,3.2058,3.2058,3.2058,5
HON11,2011-05-03 20:00,4,3.1955,3.1955,3.1955,3.1955,1
HON11,2011-05-03 21:00,4,3.194,3.194,3.194,3.194,2
HON11,2011-05-03 22:00,4,3.1956,3.1956,3.1956,3.1956,1
HON11,2011-05-04 00:30,4,3.2056,3.2063,3.2055,3.2056,32
HON11,2011-05-04 01:30,4,3.1996,3.201,3.1988,3.201,7
HON11,2011-05-04 02:00,4,3.2045,3.2121,3.2045,3.2115,26
HON11,2011-05-04 02:30,4,3.2139,3.2215,3.2125,3.2142,16
HON11,2011-05-04 03:00,4,3.2142,3.2142,3.2068,3.2108,18
HON11,2011-05-04 03:30,4,3.2124,3.2139,3.2089,3.2125,7
HON11,2011-05-04 04:00,4,3.2095,3.2098,3.2093,3.2098,4
HON11,2011-05-04 04:30,4,3.2104,3.2124,3.2093,3.2124,7
HON11,2011-05-04 05:00,4,3.214,3.2178,3.2115,3.2159,61
HON11,2011-05-04 05:30,4,3.2125,3.2125,3.2056,3.2056,48
HON11,2011-05-04 06:00,4,3.2073,3.2073,3.1991,3.1991,12
HON11,2011-05-04 06:30,4,3.196,3.1979,3.1921,3.1949,110
HON11,2011-05-04 07:00,4,3.1965,3.2094,3.1941,3.2078,159
HON11,2011-05-04 07:30,4,3.2053,3.2095,3.1981,3.2031,166
HON11,2011-05-04 08:00,4,3.2036,3.2075,3.1955,3.1975,287
HON11,2011-05-04 08:30,4,3.1976,3.2045,3.1921,3.1972,258
HON11,2011-05-04 09:00,4,3.1977,3.1999,3.1773,3.1889,382
HON11,2011-05-04 09:30,4,3.1851,3.193,3.1687,3.1771,500
HON11,2011-05-04 10:00,4,3.1774,3.1799,3.1622,3.1701,697
HON11,2011-05-04 10:30,4,3.1705,3.176,3.1688,3.1741,304
HON11,2011-05-04 11:00,4,3.1734,3.1772,3.1533,3.1572,297
HON11,2011-05-04 11:30,4,3.1577,3.1665,3.1572,3.162,200
HON11,2011-05-04 12:00,4,3.1608,3.1608,3.1515,3.1523,326
HON11,2011-05-04 12:30,4,3.1536,3.1589,3.1494,3.1574,208
HON11,2011-05-04 13:00,4,3.1564,3.168,3.1552,3.1576,570
HON11,2011-05-04 13:30,4,3.1576,3.1635,3.1569,3.1605,153
HON11,2011-05-04 14:00,4,3.1592,3.162,3.1564,3.158,88
HON11,2011-05-04 14:30,4,3.1568,3.1568,3.1494,3.1518,17
HON11,2011-05-04 15:00,4,3.1501,3.1535,3.1501,3.1535,10
HON11,2011-05-04 15:30,4,3.15,3.15,3.15,3.15,1
HON11,2011-05-04 16:00,4,3.1522,3.1522,3.1522,3.1522,1
HON11,2011-05-04 17:30,5,3.15,3.1505,3.15,3.1505,2
HON11,2011-05-04 18:30,5,3.1495,3.1495,3.1475,3.1475,2
HON11,2011-05-04 19:00,5,3.1495,3.1501,3.1495,3.1501,3
HON11,2011-05-04 19:30,5,3.1499,3.1517,3.1486,3.1517,3
HON11,2011-05-04 20:30,5,3.1526,3.1537,3.1526,3.1537,2
HON11,2011-05-04 23:00,5,3.1581,3.1581,3.1576,3.158,6
HON11,2011-05-05 00:30,5,3.1581,3.1628,3.1581,3.16,6
HON11,2011-05-05 01:30,5,3.1625,3.163,3.1625,3.163,8
HON11,2011-05-05 02:00,5,3.1631,3.1825,3.1631,3.1825,11
HON11,2011-05-05 02:30,5,3.1803,3.1803,3.1694,3.1742,50
HON11,2011-05-05 03:00,5,3.1716,3.1716,3.1619,3.1646,118
HON11,2011-05-05 03:30,5,3.1641,3.168,3.1559,3.1562,55
HON11,2011-05-05 04:00,5,3.1543,3.1581,3.1247,3.1296,74
HON11,2011-05-05 04:30,5,3.1209,3.1238,3.1177,3.1238,109
HON11,2011-05-05 05:00,5,3.1226,3.1278,3.0894,3.0948,103
HON11,2011-05-05 05:30,5,3.0958,3.0969,3.081,3.0926,120
HON11,2011-05-05 06:00,5,3.0922,3.0992,3.0851,3.0851,119
HON11,2011-05-05 06:30,5,3.0865,3.0935,3.0832,3.0898,106
HON11,2011-05-05 07:00,5,3.0903,3.0968,3.0898,3.0968,146
HON11,2011-05-05 07:30,5,3.0959,3.0963,3.0668,3.0668,227
HON11,2011-05-05 08:00,5,3.0673,3.0767,3.0501,3.0724,643
HON11,2011-05-05 08:30,5,3.07,3.0728,3.057,3.0589,483
HON11,2011-05-05 09:00,5,3.0595,3.0661,3.0483,3.0493,395
HON11,2011-05-05 09:30,5,3.048,3.0588,3.0142,3.0187,798
HON11,2011-05-05 10:00,5,3.0185,3.0185,2.9394,2.979,1330
HON11,2011-05-05 10:30,5,2.9802,3.0038,2.9673,2.9737,767
HON11,2011-05-05 11:00,5,2.9735,2.9881,2.9728,2.9853,590
HON11,2011-05-05 11:30,5,2.9853,2.9853,2.9591,2.9643,395
HON11,2011-05-05 12:00,5,2.9643,2.9815,2.9622,2.9754,200
HON11,2011-05-05 12:30,5,2.9754,2.9771,2.925,2.9358,654
HON11,2011-05-05 13:00,5,2.9341,2.9389,2.8967,2.902,917
HON11,2011-05-05 13:30,5,2.9032,2.9033,2.8733,2.8734,250
HON11,2011-05-05 14:00,5,2.8775,2.8854,2.8688,2.8812,99
HON11,2011-05-05 14:30,5,2.8785,2.8927,2.8785,2.8924,34
HON11,2011-05-05 15:00,5,2.8922,2.9022,2.8922,2.9022,4
HON11,2011-05-05 15:30,5,2.9015,2.9081,2.9015,2.9081,12
HON11,2011-05-05 16:00,5,2.9125,2.9169,2.9125,2.9148,5
HON11,2011-05-05 17:00,6,2.9111,2.9215,2.9111,2.9197,10
HON11,2011-05-05 17:30,6,2.9181,2.9181,2.9181,2.9181,1
HON11,2011-05-05 18:00,6,2.9198,2.9198,2.9174,2.9174,8
HON11,2011-05-05 18:30,6,2.9182,2.9182,2.9182,2.9182,1
HON11,2011-05-05 19:00,6,2.9021,2.9186,2.9021,2.9186,34
HON11,2011-05-05 19:30,6,2.9322,2.9322,2.916,2.9184,51
HON11,2011-05-05 20:00,6,2.9234,2.937,2.9234,2.9355,21
HON11,2011-05-05 20:30,6,2.94,2.9443,2.94,2.9443,14
HON11,2011-05-05 21:00,6,2.9422,2.9422,2.9419,2.9422,6
HON11,2011-05-05 21:30,6,2.9387,2.9407,2.9381,2.9389,9
HON11,2011-05-05 22:00,6,2.9362,2.9362,2.9343,2.935,10
HON11,2011-05-05 22:30,6,2.9349,2.935,2.9237,2.9274,12
HON11,2011-05-05 23:00,6,2.93,2.9319,2.9298,2.9319,7
HON11,2011-05-05 23:30,6,2.928,2.9287,2.9274,2.9287,10
HON11,2011-05-06 01:30,6,2.9061,2.9061,2.887,2.8892,51
HON11,2011-05-06 02:00,6,2.89,2.9078,2.8899,2.9024,96
HON11,2011-05-06 02:30,6,2.9026,2.9026,2.8067,2.8297,76
HON11,2011-05-06 03:00,6,2.8133,2.8268,2.7885,2.8087,91
HON11,2011-05-06 03:30,6,2.8127,2.8469,2.8127,2.8469,99
HON11,2011-05-06 04:00,6,2.8436,2.8779,2.8431,2.8779,83
HON11,2011-05-06 04:30,6,2.8771,2.8857,2.8679,2.8782,26
HON11,2011-05-06 05:00,6,2.8622,2.8642,2.8479,2.8592,20
HON11,2011-05-06 05:30,6,2.8674,2.8785,2.8622,2.8761,55
HON11,2011-05-06 06:00,6,2.8679,2.8695,2.8421,2.8548,51
HON11,2011-05-06 06:30,6,2.8489,2.8599,2.8481,2.8595,167
HON11,2011-05-06 07:00,6,2.8595,2.8707,2.8559,2.8669,129
HON11,2011-05-06 07:30,6,2.8669,2.9113,2.8669,2.8866,559
HON11,2011-05-06 08:00,6,2.8872,2.9083,2.884,2.8877,523
HON11,2011-05-06 08:30,6,2.8828,2.9111,2.8828,2.9081,467
HON11,2011-05-06 09:00,6,2.9099,2.9551,2.9002,2.9488,785
HON11,2011-05-06 09:30,6,2.9442,2.9792,2.936,2.961,778
HON11,2011-05-06 10:00,6,2.9611,2.9753,2.9439,2.9503,378
HON11,2011-05-06 10:30,6,2.9511,2.9564,2.9243,2.9402,390
HON11,2011-05-06 11:00,6,2.9398,2.9447,2.8964,2.9144,326
HON11,2011-05-06 11:30,6,2.9151,2.9236,2.8903,2.901,256
HON11,2011-05-06 12:00,6,2.9031,2.9295,2.9,2.9286,275
HON11,2011-05-06 12:30,6,2.9275,2.93,2.9075,2.908,185
HON11,2011-05-06 13:00,6,2.9076,2.911,2.8565,2.8619,874
HON11,2011-05-06 13:30,6,2.8611,2.8704,2.8602,2.8629,145
HON11,2011-05-06 14:00,6,2.863,2.8792,2.863,2.8687,79
HON11,2011-05-06 14:30,6,2.8732,2.8744,2.8732,2.8735,26
HON11,2011-05-06 15:00,6,2.876,2.876,2.8734,2.8734,3
HON11,2011-05-06 15:30,6,2.8821,2.8842,2.8812,2.8812,10
HON11,2011-05-06 16:00,6,2.8808,2.8808,2.8808,2.8808,6
HON11,2011-05-08 17:00,9,2.8877,2.8877,2.8846,2.8846,4
HON11,2011-05-08 17:30,9,2.8816,2.8816,2.8743,2.8743,6
HON11,2011-05-08 19:00,9,2.8947,2.8947,2.8924,2.8924,2
HON11,2011-05-08 19:30,9,2.8843,2.8843,2.8808,2.8808,4
HON11,2011-05-08 20:30,9,2.8761,2.8844,2.8761,2.8844,8
HON11,2011-05-08 21:00,9,2.8803,2.8803,2.8798,2.8798,3
HON11,2011-05-08 22:30,9,2.8994,2.8994,2.8994,2.8994,10
HON11,2011-05-08 23:00,9,2.8959,2.8959,2.8959,2.8959,1
HON11,2011-05-08 23:30,9,2.8977,2.8985,2.8977,2.8985,6
HON11,2011-05-09 00:00,9,2.9009,2.9034,2.9009,2.9034,3
HON11,2011-05-09 00:30,9,2.9001,2.9001,2.8995,2.8995,4
HON11,2011-05-09 01:00,9,2.9068,2.9084,2.9057,2.9084,3
HON11,2011-05-09 01:30,9,2.9048,2.9048,2.898,2.8999,48
HON11,2011-05-09 02:00,9,2.9035,2.9137,2.8997,2.9137,15
HON11,2011-05-09 02:30,9,2.9165,2.922,2.9117,2.9193,63
HON11,2011-05-09 03:00,9,2.9193,2.9269,2.9171,2.9232,167
HON11,2011-05-09 03:30,9,2.9272,2.942,2.9234,2.937,146
HON11,2011-05-09 04:00,9,2.9346,2.9432,2.9305,2.9417,57
HON11,2011-05-09 04:30,9,2.9379,2.9379,2.9293,2.9348,43
HON11,2011-05-09 05:00,9,2.9333,2.9333,2.9237,2.9261,39
HON11,2011-05-09 05:30,9,2.9269,2.9401,2.9253,2.933,18
HON11,2011-05-09 06:00,9,2.9339,2.9427,2.931,2.9427,66
HON11,2011-05-09 06:30,9,2.9355,2.9371,2.9225,2.9255,61
HON11,2011-05-09 07:00,9,2.9255,2.9293,2.9144,2.9159,64
HON11,2011-05-09 07:30,9,2.9194,2.9287,2.9081,2.9094,225
HON11,2011-05-09 08:00,9,2.9093,2.9118,2.8946,2.9,286
HON11,2011-05-09 08:30,9,2.9,2.9152,2.8991,2.9057,254
HON11,2011-05-09 09:00,9,2.9029,2.9168,2.8963,2.9139,652
HON11,2011-05-09 09:30,9,2.9136,2.9529,2.9093,2.944,580
HON11,2011-05-09 10:00,9,2.9441,2.9478,2.9275,2.932,574
HON11,2011-05-09 10:30,9,2.9317,2.9396,2.9238,2.9395,359
HON11,2011-05-09 11:00,9,2.941,2.95,2.9284,2.9293,392
HON11,2011-05-09 11:30,9,2.9324,2.943,2.9303,2.9359,166
HON11,2011-05-09 12:00,9,2.9368,2.9454,2.9321,2.935,294
HON11,2011-05-09 12:30,9,2.9345,2.9736,2.9345,2.9736,450
HON11,2011-05-09 13:00,9,2.9728,3,2.9683,2.9759,1167
HON11,2011-05-09 13:30,9,2.9755,2.9793,2.9711,2.9711,166
HON11,2011-05-09 14:00,9,2.9679,2.9833,2.9678,2.978,196
HON11,2011-05-09 14:30,9,2.978,2.9936,2.978,2.991,226
HON11,2011-05-09 15:00,9,2.9902,2.9902,2.9864,2.9882,9
HON11,2011-05-09 15:30,9,2.9868,2.9886,2.9868,2.9886,2
HON11,2011-05-09 16:00,9,2.9873,2.99,2.9834,2.9837,42
HON11,2011-05-09 17:00,10,2.9728,2.9728,2.96,2.96,21
HON11,2011-05-09 17:30,10,2.964,2.964,2.9625,2.964,18
HON11,2011-05-09 18:00,10,2.964,2.964,2.9601,2.964,11
HON11,2011-05-09 18:30,10,2.964,2.964,2.964,2.964,1
HON11,2011-05-09 19:00,10,2.961,2.961,2.9573,2.9573,9
HON11,2011-05-09 19:30,10,2.9552,2.9552,2.9453,2.9453,22
HON11,2011-05-09 20:00,10,2.9403,2.9536,2.9403,2.9536,17
HON11,2011-05-09 20:30,10,2.9516,2.9516,2.9516,2.9516,1
HON11,2011-05-09 21:00,10,2.9523,2.9523,2.9523,2.9523,1
HON11,2011-05-09 21:30,10,2.9518,2.9518,2.9518,2.9518,1
HON11,2011-05-09 22:00,10,2.9502,2.9502,2.9502,2.9502,2
HON11,2011-05-09 23:30,10,2.9524,2.9524,2.9524,2.9524,1
HON11,2011-05-10 00:00,10,2.9485,2.9488,2.9368,2.9368,16
HON11,2011-05-10 00:30,10,2.9367,2.9367,2.9367,2.9367,1
HON11,2011-05-10 01:00,10,2.9397,2.9571,2.9397,2.9571,6
HON11,2011-05-10 01:30,10,2.9598,2.9609,2.9573,2.9573,5
HON11,2011-05-10 02:00,10,2.9561,2.9722,2.9502,2.9719,68
HON11,2011-05-10 02:30,10,2.9711,2.9872,2.9709,2.9814,137
HON11,2011-05-10 03:00,10,2.9768,2.9782,2.97,2.9758,29
HON11,2011-05-10 03:30,10,2.9733,2.9774,2.9627,2.9627,18
HON11,2011-05-10 04:00,10,2.9635,2.9635,2.9465,2.9545,174
HON11,2011-05-10 04:30,10,2.9547,2.9556,2.9452,2.9549,130
HON11,2011-05-10 05:00,10,2.9537,2.9608,2.9496,2.9551,24
HON11,2011-05-10 05:30,10,2.9573,2.9696,2.9573,2.9574,70
HON11,2011-05-10 06:00,10,2.9574,2.9695,2.9573,2.963,71
HON11,2011-05-10 06:30,10,2.9641,2.9702,2.9615,2.9688,77
HON11,2011-05-10 07:00,10,2.967,2.9792,2.962,2.97,254
HON11,2011-05-10 07:30,10,2.9696,2.9824,2.958,2.96,480
HON11,2011-05-10 08:00,10,2.9595,2.9652,2.9407,2.9534,926
HON11,2011-05-10 08:30,10,2.9535,2.9684,2.94,2.9623,347
HON11,2011-05-10 09:00,10,2.962,2.9851,2.9617,2.9789,508
HON11,2011-05-10 09:30,10,2.9784,2.9971,2.9773,2.9925,537
HON11,2011-05-10 10:00,10,2.9932,3.0126,2.9932,3.0004,728
HON11,2011-05-10 10:30,10,2.9985,3.0097,2.985,2.996,341
HON11,2011-05-10 11:00,10,2.9968,3.0028,2.9903,3.0011,351
HON11,2011-05-10 11:30,10,3.0016,3.0115,2.9962,3.0003,166
HON11,2011-05-10 12:00,10,3,3.0034,2.9825,3.001,403
HON11,2011-05-10 12:30,10,2.9984,3.0067,2.9928,3.0027,309
HON11,2011-05-10 13:00,10,3.0011,3.0159,2.9987,3.015,725
HON11,2011-05-10 13:30,10,3.0146,3.0183,3.0133,3.0135,222
HON11,2011-05-10 14:00,10,3.0138,3.0253,3.0138,3.0215,145
HON11,2011-05-10 14:30,10,3.018,3.0204,3.0163,3.0167,11
HON11,2011-05-10 15:00,10,3.0161,3.0175,3.0158,3.0172,8
HON11,2011-05-10 15:30,10,3.0204,3.0204,3.0146,3.0146,11
HON11,2011-05-10 17:30,11,3.0177,3.0264,3.0174,3.0264,4
HON11,2011-05-10 19:00,11,3.0224,3.0282,3.0224,3.0282,4
HON11,2011-05-10 19:30,11,3.0291,3.0292,3.0252,3.0252,3
HON11,2011-05-10 20:00,11,3.0294,3.0327,3.0294,3.032,12
HON11,2011-05-10 20:30,11,3.0308,3.0308,3.0259,3.0296,23
HON11,2011-05-10 21:00,11,3.0212,3.0212,3.0145,3.0145,17
HON11,2011-05-10 21:30,11,3.0131,3.0149,3.0131,3.0145,10
HON11,2011-05-10 22:30,11,3.0196,3.0196,3.0196,3.0196,1
HON11,2011-05-10 23:30,11,3.0156,3.0166,3.0156,3.0166,2
HON11,2011-05-11 00:00,11,3.0265,3.0283,3.0265,3.0283,2
HON11,2011-05-11 01:00,11,3.0282,3.0295,3.027,3.0295,3
HON11,2011-05-11 01:30,11,3.0325,3.0325,3.0315,3.0315,11
HON11,2011-05-11 02:00,11,3.0258,3.0258,3.0105,3.0177,25
HON11,2011-05-11 02:30,11,3.0166,3.0166,3.0066,3.0078,37
HON11,2011-05-11 03:00,11,3.0201,3.0258,3.0158,3.023,37
HON11,2011-05-11 03:30,11,3.02,3.0258,3.0125,3.0183,55
HON11,2011-05-11 04:00,11,3.0212,3.0296,3.0173,3.0235,65
HON11,2011-05-11 04:30,11,3.0263,3.0263,3.0201,3.0201,18
HON11,2011-05-11 05:00,11,3.0184,3.0248,3.0169,3.024,77
HON11,2011-05-11 05:30,11,3.0216,3.0216,3.0141,3.0184,82
HON11,2011-05-11 06:00,11,3.0208,3.0243,3.0159,3.0192,201
HON11,2011-05-11 06:30,11,3.0195,3.0277,3.0175,3.0208,143
HON11,2011-05-11 07:00,11,3.0196,3.0236,3.0061,3.0133,358
HON11,2011-05-11 07:30,11,3.0123,3.0239,3.0019,3.0077,528
HON11,2011-05-11 08:00,11,3.0088,3.0208,3.0036,3.0066,411
HON11,2011-05-11 08:30,11,3.0089,3.0089,2.9817,2.9831,1106
HON11,2011-05-11 09:00,11,2.98,2.9908,2.9731,2.9895,420
HON11,2011-05-11 09:30,11,2.9862,2.9862,2.9543,2.9743,966
HON11,2011-05-11 10:00,11,2.9747,2.9897,2.9681,2.9797,727
HON11,2011-05-11 10:30,11,2.9797,2.9825,2.9617,2.9671,381
HON11,2011-05-11 11:00,11,2.9672,2.9684,2.9246,2.9423,1039
HON11,2011-05-11 11:30,11,2.9403,2.9637,2.9252,2.9428,365
HON11,2011-05-11 12:00,11,2.9427,2.9551,2.9346,2.9421,320
HON11,2011-05-11 12:30,11,2.9413,2.9498,2.93,2.9388,184
HON11,2011-05-11 13:00,11,2.9399,2.9437,2.9053,2.9144,498
HON11,2011-05-11 13:30,11,2.9147,2.9319,2.9144,2.9217,106
HON11,2011-05-11 14:00,11,2.9223,2.9335,2.9219,2.9304,123
HON11,2011-05-11 14:30,11,2.9302,2.9338,2.924,2.9337,48
HON11,2011-05-11 15:00,11,2.9317,2.9358,2.9317,2.9358,6
HON11,2011-05-11 16:00,11,2.9217,2.9217,2.9207,2.9207,12
HON11,2011-05-11 17:00,12,2.9261,2.9261,2.9214,2.9214,14
HON11,2011-05-11 17:30,12,2.93,2.935,2.93,2.935,13
HON11,2011-05-11 18:00,12,2.9346,2.935,2.9346,2.935,5
HON11,2011-05-11 18:30,12,2.9365,2.9365,2.9365,2.9365,5
HON11,2011-05-11 19:30,12,2.945,2.946,2.945,2.946,11
HON11,2011-05-11 20:00,12,2.949,2.949,2.949,2.949,2
HON11,2011-05-11 20:30,12,2.942,2.9471,2.9401,2.9401,20
HON11,2011-05-11 21:00,12,2.9433,2.9433,2.9406,2.9427,40
HON11,2011-05-11 21:30,12,2.9496,2.95,2.9496,2.95,7
HON11,2011-05-11 22:00,12,2.95,2.95,2.95,2.95,4
HON11,2011-05-11 23:30,12,2.9504,2.952,2.9504,2.9512,8
HON11,2011-05-12 00:00,12,2.9464,2.9464,2.9433,2.9433,6
HON11,2011-05-12 00:30,12,2.9362,2.9362,2.9197,2.9197,10
HON11,2011-05-12 01:00,12,2.924,2.9252,2.9138,2.9138,9
HON11,2011-05-12 01:30,12,2.9205,2.9289,2.9133,2.9271,15
HON11,2011-05-12 02:00,12,2.9272,2.9397,2.9203,2.9379,49
HON11,2011-05-12 02:30,12,2.9316,2.9316,2.9172,2.9252,36
HON11,2011-05-12 03:00,12,2.9241,2.9267,2.898,2.9128,117
HON11,2011-05-12 03:30,12,2.9082,2.9082,2.8969,2.9016,122
HON11,2011-05-12 04:00,12,2.9022,2.9137,2.9022,2.9104,59
HON11,2011-05-12 04:30,12,2.91,2.9103,2.8978,2.9054,30
HON11,2011-05-12 05:00,12,2.9045,2.907,2.8954,2.9069,58
HON11,2011-05-12 05:30,12,2.9029,2.9029,2.8703,2.8779,162
HON11,2011-05-12 06:00,12,2.8801,2.886,2.8716,2.8768,52
HON11,2011-05-12 06:30,12,2.8772,2.8825,2.8656,2.8726,186
HON11,2011-05-12 07:00,12,2.8793,2.8816,2.8611,2.8734,214
HON11,2011-05-12 07:30,12,2.8728,2.8867,2.8657,2.8838,382
HON11,2011-05-12 08:00,12,2.8865,2.9291,2.8839,2.9168,1206
HON11,2011-05-12 08:30,12,2.9157,2.9217,2.8797,2.8978,693
HON11,2011-05-12 09:00,12,2.898,2.9181,2.8864,2.9181,546
HON11,2011-05-12 09:30,12,2.9168,2.9203,2.8912,2.9046,567
HON11,2011-05-12 10:00,12,2.9051,2.9163,2.8981,2.9048,766
HON11,2011-05-12 10:30,12,2.9055,2.9367,2.9053,2.9126,533
HON11,2011-05-12 11:00,12,2.9167,2.9259,2.9078,2.9244,289
HON11,2011-05-12 11:30,12,2.925,2.925,2.9059,2.9156,159
HON11,2011-05-12 12:00,12,2.9167,2.9403,2.9167,2.9376,321
HON11,2011-05-12 12:30,12,2.9373,2.9581,2.9266,2.9512,405
HON11,2011-05-12 13:00,12,2.9502,2.9636,2.9239,2.928,622
HON11,2011-05-12 13:30,12,2.9275,2.9324,2.9217,2.9217,98
HON11,2011-05-12 14:00,12,2.9217,2.9291,2.9186,2.9186,178
HON11,2011-05-12 14:30,12,2.9191,2.927,2.9191,2.927,21
HON11,2011-05-12 15:00,12,2.9231,2.9231,2.9231,2.9231,4
HON11,2011-05-12 15:30,12,2.9217,2.9217,2.9204,2.9206,15
HON11,2011-05-12 17:00,13,2.9235,2.9246,2.9235,2.9246,7
HON11,2011-05-12 19:00,13,2.9115,2.9118,2.9114,2.9118,6
HON11,2011-05-12 19:30,13,2.9113,2.9113,2.9113,2.9113,1
HON11,2011-05-12 20:00,13,2.9059,2.9059,2.903,2.9048,6
HON11,2011-05-12 20:30,13,2.9071,2.9071,2.9071,2.9071,1
HON11,2011-05-12 21:00,13,2.909,2.9093,2.909,2.9093,2
HON11,2011-05-12 21:30,13,2.9221,2.9247,2.9221,2.9247,2
HON11,2011-05-12 23:30,13,2.916,2.9186,2.916,2.9186,6
HON11,2011-05-13 00:30,13,2.924,2.9302,2.924,2.9302,3
HON11,2011-05-13 01:00,13,2.9302,2.938,2.9302,2.937,11
HON11,2011-05-13 01:30,13,2.9406,2.9442,2.9389,2.9391,25
HON11,2011-05-13 02:00,13,2.9305,2.9486,2.9305,2.9486,13
HON11,2011-05-13 02:30,13,2.948,2.9593,2.9473,2.9593,15
HON11,2011-05-13 03:00,13,2.9551,2.9579,2.9457,2.9463,40
HON11,2011-05-13 03:30,13,2.946,2.9503,2.9437,2.9459,88
HON11,2011-05-13 04:00,13,2.9475,2.9479,2.9387,2.9407,126
HON11,2011-05-13 04:30,13,2.9412,2.947,2.9372,2.9389,76
HON11,2011-05-13 05:00,13,2.939,2.947,2.938,2.947,154
HON11,2011-05-13 05:30,13,2.9454,2.96,2.9441,2.9558,124
HON11,2011-05-13 06:00,13,2.957,2.9574,2.9513,2.9547,36
HON11,2011-05-13 06:30,13,2.9546,2.9571,2.9508,2.9571,272
HON11,2011-05-13 07:00,13,2.9619,2.9692,2.9547,2.956,109
HON11,2011-05-13 07:30,13,2.9569,2.972,2.9512,2.9526,366
HON11,2011-05-13 08:00,13,2.9518,2.9518,2.9309,2.9368,794
HON11,2011-05-13 08:30,13,2.9395,2.9449,2.9291,2.9377,284
HON11,2011-05-13 09:00,13,2.9383,2.9556,2.932,2.9532,220
HON11,2011-05-13 09:30,13,2.9523,2.9592,2.9323,2.9326,238
HON11,2011-05-13 10:00,13,2.9336,2.9416,2.914,2.9157,363
HON11,2011-05-13 10:30,13,2.9162,2.9285,2.905,2.9184,365
HON11,2011-05-13 11:00,13,2.9178,2.9218,2.8999,2.9167,526
HON11,2011-05-13 11:30,13,2.9167,2.928,2.9107,2.916,119
HON11,2011-05-13 12:00,13,2.9226,2.9375,2.9202,2.9338,207
HON11,2011-05-13 12:30,13,2.9361,2.9369,2.916,2.9299,246
HON11,2011-05-13 13:00,13,2.9297,2.9583,2.9264,2.9574,570
HON11,2011-05-13 13:30,13,2.9578,2.958,2.9465,2.9523,226
HON11,2011-05-13 14:00,13,2.9538,2.9556,2.9445,2.9445,299
HON11,2011-05-13 14:30,13,2.9474,2.9506,2.9474,2.9506,4
HON11,2011-05-13 15:00,13,2.9513,2.9548,2.95,2.9535,8
HON11,2011-05-13 15:30,13,2.9528,2.9528,2.9526,2.9526,5
HON11,2011-05-13 16:00,13,2.9523,2.954,2.9523,2.954,4
HON11,2011-05-15 17:00,16,2.9468,2.9479,2.9444,2.9453,15
HON11,2011-05-15 17:30,16,2.9337,2.9337,2.9293,2.9312,9
HON11,2011-05-15 18:00,16,2.9292,2.9376,2.9292,2.9319,30
HON11,2011-05-15 18:30,16,2.9333,2.9365,2.9301,2.9301,31
HON11,2011-05-15 19:00,16,2.9321,2.9398,2.9312,2.9398,32
HON11,2011-05-15 19:30,16,2.9397,2.9413,2.929,2.929,42
HON11,2011-05-15 20:00,16,2.9295,2.9308,2.9271,2.9308,18
HON11,2011-05-15 20:30,16,2.9319,2.935,2.9319,2.9328,11
HON11,2011-05-15 21:30,16,2.9433,2.9436,2.9379,2.9379,17
HON11,2011-05-15 23:00,16,2.9373,2.9375,2.9373,2.9373,3
HON11,2011-05-15 23:30,16,2.9336,2.934,2.932,2.9321,16
HON11,2011-05-16 00:00,16,2.9296,2.9296,2.9269,2.9269,10
HON11,2011-05-16 00:30,16,2.9278,2.929,2.9278,2.929,9
HON11,2011-05-16 01:00,16,2.9225,2.9318,2.9221,2.9296,27
HON11,2011-05-16 01:30,16,2.9289,2.9289,2.9274,2.9274,11
HON11,2011-05-16 02:00,16,2.9252,2.9386,2.9247,2.9386,11
HON11,2011-05-16 02:30,16,2.9378,2.9392,2.9305,2.9305,14
HON11,2011-05-16 03:00,16,2.9292,2.9315,2.9189,2.9194,67
HON11,2011-05-16 03:30,16,2.9168,2.9213,2.9117,2.9126,71
HON11,2011-05-16 04:00,16,2.9116,2.9162,2.9116,2.9162,17
HON11,2011-05-16 04:30,16,2.9222,2.9222,2.9137,2.9164,16
HON11,2011-05-16 05:00,16,2.9132,2.9174,2.9119,2.9169,40
HON11,2011-05-16 05:30,16,2.9174,2.9212,2.9159,2.9201,40
HON11,2011-05-16 06:00,16,2.9182,2.9306,2.917,2.9289,42
HON11,2011-05-16 06:30,16,2.9298,2.9313,2.9241,2.9313,119
HON11,2011-05-16 07:00,16,2.9335,2.937,2.9301,2.9338,67
HON11,2011-05-16 07:30,16,2.9301,2.9369,2.9221,2.9291,527
HON11,2011-05-16 08:00,16,2.9274,2.9512,2.921,2.9419,814
HON11,2011-05-16 08:30,16,2.9397,2.9512,2.9252,2.9343,408
HON11,2011-05-16 09:00,16,2.9364,2.944,2.9306,2.9332,450
HON11,2011-05-16 09:30,16,2.9352,2.9414,2.929,2.9409,514
HON11,2011-05-16 10:00,16,2.9409,2.9499,2.9346,2.9346,620
HON11,2011-05-16 10:30,16,2.9338,2.9352,2.9196,2.9254,356
HON11,2011-05-16 11:00,16,2.9276,2.9276,2.9085,2.918,349
HON11,2011-05-16 11:30,16,2.9173,2.9219,2.9031,2.9031,325
HON11,2011-05-16 12:00,16,2.9031,2.9053,2.8894,2.9024,481
HON11,2011-05-16 12:30,16,2.9024,2.9137,2.8995,2.8995,282
HON11,2011-05-16 13:00,16,2.8989,2.9082,2.884,2.8877,576
HON11,2011-05-16 13:30,16,2.8882,2.8905,2.8729,2.8745,220
HON11,2011-05-16 14:00,16,2.875,2.8841,2.8739,2.8795,180
HON11,2011-05-16 14:30,16,2.8783,2.8783,2.875,2.8777,16
HON11,2011-05-16 15:00,16,2.8782,2.8782,2.8779,2.8779,2
HON11,2011-05-16 15:30,16,2.8775,2.8783,2.872,2.872,7
HON11,2011-05-16 16:00,16,2.8712,2.8715,2.8712,2.8715,2
HON11,2011-05-16 17:00,17,2.8733,2.8754,2.8721,2.8721,4
HON11,2011-05-16 18:00,17,2.8743,2.8743,2.8743,2.8743,1
HON11,2011-05-16 18:30,17,2.8743,2.8743,2.8743,2.8743,21
HON11,2011-05-16 19:00,17,2.8743,2.8743,2.8743,2.8743,6
HON11,2011-05-16 20:00,17,2.8785,2.8815,2.8785,2.8815,4
HON11,2011-05-16 20:30,17,2.8814,2.8847,2.879,2.879,27
HON11,2011-05-16 21:00,17,2.8803,2.8803,2.8803,2.8803,1
HON11,2011-05-16 21:30,17,2.8822,2.8826,2.8788,2.8826,14
HON11,2011-05-16 22:00,17,2.8807,2.8831,2.8807,2.8831,5
HON11,2011-05-17 00:30,17,2.8825,2.8875,2.8825,2.8875,4
HON11,2011-05-17 01:00,17,2.8903,2.8932,2.89,2.8932,5
HON11,2011-05-17 01:30,17,2.8915,2.8915,2.8888,2.8888,5
HON11,2011-05-17 02:00,17,2.8889,2.889,2.8773,2.8797,74
HON11,2011-05-17 02:30,17,2.878,2.8836,2.8773,2.88,18
HON11,2011-05-17 03:00,17,2.8772,2.8854,2.8743,2.8848,76
HON11,2011-05-17 03:30,17,2.8807,2.8854,2.8807,2.8834,18
HON11,2011-05-17 04:00,17,2.8818,2.9011,2.8818,2.9011,61
HON11,2011-05-17 04:30,17,2.9017,2.9031,2.8935,2.8935,62
HON11,2011-05-17 05:00,17,2.8931,2.9034,2.8931,2.9024,25
HON11,2011-05-17 05:30,17,2.9027,2.91,2.9014,2.9014,40
HON11,2011-05-17 06:00,17,2.899,2.8994,2.8955,2.8977,39
HON11,2011-05-17 06:30,17,2.894,2.9024,2.8926,2.9002,51
HON11,2011-05-17 07:00,17,2.9023,2.9023,2.881,2.886,200
HON11,2011-05-17 07:30,17,2.8851,2.8851,2.8636,2.8747,328
HON11,2011-05-17 08:00,17,2.875,2.8835,2.8676,2.8688,390
HON11,2011-05-17 08:30,17,2.8672,2.8751,2.8533,2.8703,686
HON11,2011-05-17 09:00,17,2.8722,2.877,2.8579,2.8768,372
HON11,2011-05-17 09:30,17,2.877,2.8799,2.8606,2.8619,272
HON11,2011-05-17 10:00,17,2.8636,2.8637,2.8228,2.8326,1227
HON11,2011-05-17 10:30,17,2.8308,2.8419,2.8221,2.8402,549
HON11,2011-05-17 11:00,17,2.8402,2.8516,2.8367,2.8496,411
HON11,2011-05-17 11:30,17,2.8496,2.8654,2.8391,2.8427,499
HON11,2011-05-17 12:00,17,2.8449,2.8569,2.8425,2.8493,128
HON11,2011-05-17 12:30,17,2.8473,2.8543,2.8402,2.8494,499
HON11,2011-05-17 13:00,17,2.8491,2.8692,2.8483,2.86,831
HON11,2011-05-17 13:30,17,2.8597,2.8664,2.8597,2.8659,90
HON11,2011-05-17 14:00,17,2.868,2.8688,2.8649,2.8677,75
HON11,2011-05-17 14:30,17,2.8659,2.8665,2.8659,2.8665,10
HON11,2011-05-17 15:00,17,2.8677,2.87,2.8671,2.8683,46
HON11,2011-05-17 15:30,17,2.8721,2.8908,2.8721,2.8907,220
HON11,2011-05-17 16:00,17,2.8823,2.8823,2.8823,2.8823,1
HON11,2011-05-17 17:00,18,2.8934,2.8934,2.8934,2.8934,1
HON11,2011-05-17 17:30,18,2.893,2.8935,2.893,2.8935,2
HON11,2011-05-17 18:00,18,2.8935,2.8935,2.8935,2.8935,1
HON11,2011-05-17 18:30,18,2.895,2.895,2.8909,2.8909,3
HON11,2011-05-17 19:00,18,2.885,2.885,2.8826,2.8836,6
HON11,2011-05-17 19:30,18,2.885,2.8855,2.885,2.8855,2
HON11,2011-05-17 20:30,18,2.8862,2.8862,2.8862,2.8862,1
HON11,2011-05-17 22:00,18,2.8872,2.8879,2.8872,2.8879,3
HON11,2011-05-17 23:00,18,2.8893,2.8893,2.8893,2.8893,2
HON11,2011-05-17 23:30,18,2.8874,2.8874,2.8874,2.8874,1
HON11,2011-05-18 00:00,18,2.8852,2.8852,2.8852,2.8852,3
HON11,2011-05-18 00:30,18,2.884,2.884,2.884,2.884,1
HON11,2011-05-18 01:00,18,2.8834,2.8834,2.8808,2.8828,7
HON11,2011-05-18 01:30,18,2.8816,2.8816,2.8812,2.8812,6
HON11,2011-05-18 02:00,18,2.8823,2.892,2.8823,2.8912,26
HON11,2011-05-18 02:30,18,2.8971,2.899,2.892,2.8964,21
HON11,2011-05-18 03:00,18,2.8955,2.9048,2.8955,2.8993,157
HON11,2011-05-18 03:30,18,2.8994,2.9017,2.8971,2.9017,21
HON11,2011-05-18 04:00,18,2.9004,2.9005,2.8954,2.8958,5
HON11,2011-05-18 04:30,18,2.892,2.8934,2.8897,2.8901,47
HON11,2011-05-18 05:00,18,2.8922,2.9005,2.892,2.8958,57
HON11,2011-05-18 05:30,18,2.8947,2.8975,2.8947,2.8951,43
HON11,2011-05-18 06:00,18,2.8938,2.8951,2.8873,2.8917,28
HON11,2011-05-18 06:30,18,2.8929,2.8989,2.8922,2.8978,161
HON11,2011-05-18 07:00,18,2.8979,2.8981,2.8918,2.8961,290
HON11,2011-05-18 07:30,18,2.8955,2.9009,2.8865,2.8956,143
HON11,2011-05-18 08:00,18,2.8956,2.9057,2.8863,2.904,772
HON11,2011-05-18 08:30,18,2.9035,2.9064,2.8937,2.9012,430
HON11,2011-05-18 09:00,18,2.9015,2.9088,2.8981,2.9065,459
HON11,2011-05-18 09:30,18,2.9077,2.9156,2.9029,2.907,731
HON11,2011-05-18 10:00,18,2.9085,2.9133,2.8995,2.9058,456
HON11,2011-05-18 10:30,18,2.9062,2.93,2.9062,2.9241,787
HON11,2011-05-18 11:00,18,2.9257,2.9267,2.917,2.9222,642
HON11,2011-05-18 11:30,18,2.9222,2.9276,2.9175,2.9236,307
HON11,2011-05-18 12:00,18,2.9223,2.9316,2.9219,2.9256,326
HON11,2011-05-18 12:30,18,2.9264,2.936,2.9255,2.9341,398
HON11,2011-05-18 13:00,18,2.9341,2.9343,2.9094,2.9195,823
HON11,2011-05-18 13:30,18,2.9194,2.9208,2.9103,2.9109,150
HON11,2011-05-18 14:00,18,2.9112,2.9186,2.9112,2.9115,107
HON11,2011-05-18 14:30,18,2.9116,2.9126,2.9105,2.9105,9
HON11,2011-05-18 15:00,18,2.9107,2.911,2.9075,2.908,19
HON11,2011-05-18 15:30,18,2.9098,2.912,2.9098,2.912,7
HON11,2011-05-18 16:00,18,2.9116,2.9116,2.9083,2.9083,7
HON11,2011-05-18 18:00,19,2.912,2.912,2.912,2.912,1
HON11,2011-05-18 19:00,19,2.914,2.914,2.9115,2.9115,2
HON11,2011-05-18 19:30,19,2.9148,2.9165,2.9148,2.9165,3
HON11,2011-05-18 21:30,19,2.9216,2.9216,2.9216,2.9216,1
HON11,2011-05-18 22:30,19,2.9212,2.9212,2.9212,2.9212,1
HON11,2011-05-18 23:30,19,2.9208,2.9208,2.9195,2.9195,4
HON11,2011-05-19 00:00,19,2.9191,2.9191,2.9182,2.9182,6
HON11,2011-05-19 00:30,19,2.9124,2.9137,2.9088,2.9088,15
HON11,2011-05-19 01:00,19,2.911,2.9181,2.9108,2.918,22
HON11,2011-05-19 01:30,19,2.9181,2.9201,2.9181,2.9193,10
HON11,2011-05-19 02:00,19,2.9229,2.9229,2.9181,2.9192,17
HON11,2011-05-19 02:30,19,2.9192,2.9192,2.9128,2.9169,22
HON11,2011-05-19 03:00,19,2.9188,2.9193,2.9125,2.918,127
HON11,2011-05-19 03:30,19,2.9099,2.9099,2.9032,2.9096,45
HON11,2011-05-19 04:00,19,2.9073,2.9134,2.9073,2.9134,17
HON11,2011-05-19 04:30,19,2.9106,2.9183,2.909,2.9179,65
HON11,2011-05-19 05:00,19,2.9193,2.9286,2.9178,2.9264,127
HON11,2011-05-19 05:30,19,2.9267,2.9284,2.9211,2.9241,155
HON11,2011-05-19 06:00,19,2.9239,2.9257,2.9222,2.9255,41
HON11,2011-05-19 06:30,19,2.9242,2.9246,2.9111,2.9111,99
HON11,2011-05-19 07:00,19,2.9112,2.9182,2.9112,2.9135,341
HON11,2011-05-19 07:30,19,2.916,2.9242,2.9151,2.9205,604
HON11,2011-05-19 08:00,19,2.9202,2.9202,2.9057,2.9182,780
HON11,2011-05-19 08:30,19,2.9169,2.9373,2.9169,2.9347,1609
HON11,2011-05-19 09:00,19,2.9338,2.9375,2.9202,2.927,930
HON11,2011-05-19 09:30,19,2.9258,2.9296,2.903,2.9088,1481
HON11,2011-05-19 10:00,19,2.9095,2.9169,2.8981,2.9152,1167
HON11,2011-05-19 10:30,19,2.9158,2.9186,2.8993,2.904,751
HON11,2011-05-19 11:00,19,2.9039,2.9165,2.9018,2.9149,542
HON11,2011-05-19 11:30,19,2.9164,2.9206,2.8942,2.9057,899
HON11,2011-05-19 12:00,19,2.9059,2.917,2.9059,2.9124,429
HON11,2011-05-19 12:30,19,2.9114,2.9238,2.9041,2.9215,759
HON11,2011-05-19 13:00,19,2.9203,2.9248,2.9061,2.9088,1752
HON11,2011-05-19 13:30,19,2.9089,2.9095,2.9025,2.906,365
HON11,2011-05-19 14:00,19,2.9051,2.9112,2.902,2.9103,463
HON11,2011-05-19 14:30,19,2.9108,2.9124,2.9098,2.91,166
HON11,2011-05-19 15:00,19,2.91,2.91,2.9075,2.9088,41
HON11,2011-05-19 15:30,19,2.9092,2.9127,2.9062,2.9062,45
HON11,2011-05-19 16:00,19,2.9118,2.9121,2.9107,2.9107,15
HON11,2011-05-19 17:00,20,2.9117,2.9117,2.9117,2.9117,1
HON11,2011-05-19 17:30,20,2.9117,2.9121,2.9117,2.9121,7
HON11,2011-05-19 18:00,20,2.9131,2.9166,2.9131,2.9158,6
HON11,2011-05-19 18:30,20,2.9162,2.9173,2.9162,2.9173,2
HON11,2011-05-19 19:30,20,2.9147,2.9147,2.9147,2.9147,1
HON11,2011-05-19 20:00,20,2.9143,2.9164,2.9141,2.916,11
HON11,2011-05-19 20:30,20,2.9125,2.9125,2.9125,2.9125,1
HON11,2011-05-19 21:00,20,2.9171,2.9171,2.9171,2.9171,1
HON11,2011-05-19 22:30,20,2.9152,2.9159,2.9152,2.9159,3
HON11,2011-05-19 23:00,20,2.9149,2.9151,2.9146,2.9146,21
HON11,2011-05-19 23:30,20,2.9131,2.9143,2.9131,2.9141,3
HON11,2011-05-20 00:30,20,2.9113,2.9113,2.9113,2.9113,5
HON11,2011-05-20 01:00,20,2.911,2.9139,2.911,2.9139,16
HON11,2011-05-20 01:30,20,2.9188,2.9189,2.9179,2.9182,13
HON11,2011-05-20 02:00,20,2.9175,2.9189,2.9146,2.918,18
HON11,2011-05-20 02:30,20,2.9198,2.9271,2.9198,2.9264,35
HON11,2011-05-20 03:00,20,2.9278,2.9283,2.9232,2.9247,97
HON11,2011-05-20 03:30,20,2.925,2.9301,2.9213,2.9221,244
HON11,2011-05-20 04:00,20,2.9237,2.9287,2.9237,2.9269,103
HON11,2011-05-20 04:30,20,2.9257,2.9264,2.9199,2.9216,53
HON11,2011-05-20 05:00,20,2.9208,2.923,2.9177,2.9182,100
HON11,2011-05-20 05:30,20,2.9176,2.921,2.9085,2.9092,61
HON11,2011-05-20 06:00,20,2.9082,2.9109,2.9042,2.9042,264
HON11,2011-05-20 06:30,20,2.9037,2.9132,2.9027,2.9111,219
HON11,2011-05-20 07:00,20,2.9106,2.9127,2.905,2.9127,435
HON11,2011-05-20 07:30,20,2.912,2.9162,2.9069,2.9146,571
HON11,2011-05-20 08:00,20,2.9139,2.9179,2.8902,2.8962,1484
HON11,2011-05-20 08:30,20,2.896,2.8978,2.8396,2.8536,3013
HON11,2011-05-20 09:00,20,2.8534,2.8715,2.8454,2.8666,1409
HON11,2011-05-20 09:30,20,2.8669,2.8754,2.8604,2.8676,1176
HON11,2011-05-20 10:00,20,2.8661,2.8977,2.8634,2.8891,2115
HON11,2011-05-20 10:30,20,2.8884,2.9043,2.8853,2.9023,1653
HON11,2011-05-20 11:00,20,2.9021,2.9357,2.9021,2.9331,1625
HON11,2011-05-20 11:30,20,2.9335,2.9532,2.9329,2.9355,1343
HON11,2011-05-20 12:00,20,2.9363,2.9502,2.9333,2.9356,835
HON11,2011-05-20 12:30,20,2.9361,2.9436,2.9254,2.9284,922
HON11,2011-05-20 13:00,20,2.9282,2.9418,2.9237,2.9342,2153
HON11,2011-05-20 13:30,20,2.9341,2.9393,2.9304,2.9317,363
HON11,2011-05-20 14:00,20,2.931,2.9396,2.9283,2.9387,724
HON11,2011-05-20 14:30,20,2.9394,2.9412,2.9305,2.9341,208
HON11,2011-05-20 15:00,20,2.9352,2.9368,2.9271,2.928,36
HON11,2011-05-20 15:30,20,2.9288,2.9327,2.9288,2.9298,20
HON11,2011-05-20 16:00,20,2.9291,2.9317,2.9278,2.9317,18
HON11,2011-05-22 17:00,23,2.9257,2.9258,2.9166,2.922,74
HON11,2011-05-22 17:30,23,2.9177,2.9177,2.9147,2.9147,34
HON11,2011-05-22 18:00,23,2.9147,2.9187,2.9134,2.916,22
HON11,2011-05-22 18:30,23,2.916,2.9241,2.9136,2.9224,14
HON11,2011-05-22 19:00,23,2.9246,2.928,2.9203,2.9203,56
HON11,2011-05-22 19:30,23,2.915,2.9192,2.914,2.9186,26
HON11,2011-05-22 20:00,23,2.916,2.9163,2.9115,2.9123,28
HON11,2011-05-22 20:30,23,2.911,2.9121,2.9086,2.9086,23
HON11,2011-05-22 21:00,23,2.9096,2.9099,2.9069,2.9099,23
HON11,2011-05-22 21:30,23,2.9089,2.91,2.9089,2.91,6
HON11,2011-05-22 22:30,23,2.9081,2.9081,2.9066,2.9066,5
HON11,2011-05-22 23:00,23,2.9064,2.9066,2.9039,2.904,15
HON11,2011-05-22 23:30,23,2.904,2.904,2.8985,2.8985,46
HON11,2011-05-23 00:00,23,2.897,2.897,2.8897,2.891,51
HON11,2011-05-23 00:30,23,2.8893,2.8897,2.8879,2.8886,18
HON11,2011-05-23 01:00,23,2.8906,2.8941,2.8841,2.8917,39
HON11,2011-05-23 01:30,23,2.8908,2.895,2.884,2.884,21
HON11,2011-05-23 02:00,23,2.8854,2.8854,2.87,2.8701,72
HON11,2011-05-23 02:30,23,2.8732,2.8798,2.871,2.8769,22
HON11,2011-05-23 03:00,23,2.8758,2.8813,2.8633,2.864,273
HON11,2011-05-23 03:30,23,2.8633,2.8715,2.8616,2.8657,166
HON11,2011-05-23 04:00,23,2.8681,2.8689,2.8554,2.8604,298
HON11,2011-05-23 04:30,23,2.8593,2.8609,2.8545,2.8569,87
HON11,2011-05-23 05:00,23,2.8583,2.8661,2.8583,2.8627,156
HON11,2011-05-23 05:30,23,2.8626,2.8708,2.8596,2.8693,79
HON11,2011-05-23 06:00,23,2.8689,2.8748,2.8673,2.871,127
HON11,2011-05-23 06:30,23,2.8713,2.8714,2.8596,2.8627,239
HON11,2011-05-23 07:00,23,2.863,2.8636,2.844,2.854,629
HON11,2011-05-23 07:30,23,2.8526,2.8643,2.8488,2.8619,731
HON11,2011-05-23 08:00,23,2.864,2.8698,2.8469,2.8503,2279
HON11,2011-05-23 08:30,23,2.8496,2.8737,2.8447,2.8642,1767
HON11,2011-05-23 09:00,23,2.8644,2.8676,2.8556,2.86,931
HON11,2011-05-23 09:30,23,2.8603,2.8678,2.8435,2.8455,1221
HON11,2011-05-23 10:00,23,2.845,2.8565,2.8426,2.8559,1470
HON11,2011-05-23 10:30,23,2.8564,2.8585,2.8445,2.8505,1171
HON11,2011-05-23 11:00,23,2.8494,2.87,2.8494,2.87,1120
HON11,2011-05-23 11:30,23,2.8704,2.8757,2.8619,2.8721,912
HON11,2011-05-23 12:00,23,2.8699,2.8712,2.8565,2.8634,821
HON11,2011-05-23 12:30,23,2.8633,2.8707,2.8626,2.8696,757
HON11,2011-05-23 13:00,23,2.87,2.8735,2.8566,2.8589,2489
HON11,2011-05-23 13:30,23,2.8587,2.862,2.8563,2.8588,487
HON11,2011-05-23 14:00,23,2.8584,2.8613,2.8533,2.858,527
HON11,2011-05-23 14:30,23,2.8602,2.8602,2.8563,2.8566,51
HON11,2011-05-23 15:00,23,2.8555,2.8646,2.8555,2.8602,105
HON11,2011-05-23 15:30,23,2.8617,2.8617,2.856,2.856,39
HON11,2011-05-23 16:00,23,2.856,2.8578,2.8554,2.8578,15
HON11,2011-05-23 17:00,24,2.8606,2.8606,2.8595,2.8595,3
HON11,2011-05-23 17:30,24,2.8535,2.8535,2.8483,2.8483,15
HON11,2011-05-23 18:00,24,2.8433,2.849,2.8401,2.843,20
HON11,2011-05-23 18:30,24,2.8422,2.8449,2.8415,2.8446,14
HON11,2011-05-23 19:00,24,2.8484,2.8597,2.8484,2.8597,20
HON11,2011-05-23 19:30,24,2.8609,2.871,2.8609,2.871,102
HON11,2011-05-23 20:00,24,2.8704,2.8765,2.8704,2.8759,31
HON11,2011-05-23 20:30,24,2.8756,2.8792,2.8751,2.8786,19
HON11,2011-05-23 21:00,24,2.8777,2.8777,2.8711,2.8717,41
HON11,2011-05-23 21:30,24,2.8731,2.8759,2.8713,2.8747,11
HON11,2011-05-23 22:00,24,2.8783,2.8831,2.8783,2.8822,34
HON11,2011-05-23 22:30,24,2.8822,2.8837,2.8807,2.8837,20
HON11,2011-05-23 23:00,24,2.8801,2.8801,2.8785,2.8792,11
HON11,2011-05-23 23:30,24,2.8795,2.8809,2.8787,2.8804,105
HON11,2011-05-24 00:00,24,2.88,2.8804,2.88,2.88,22
HON11,2011-05-24 00:30,24,2.88,2.88,2.8797,2.8797,3
HON11,2011-05-24 01:00,24,2.8748,2.8761,2.8721,2.8761,30
HON11,2011-05-24 01:30,24,2.8803,2.8954,2.8801,2.8945,110
HON11,2011-05-24 02:00,24,2.8945,2.8994,2.8907,2.8931,72
HON11,2011-05-24 02:30,24,2.8931,2.8955,2.8914,2.8914,37
HON11,2011-05-24 03:00,24,2.8954,2.8995,2.8865,2.8867,108
HON11,2011-05-24 03:30,24,2.8874,2.8937,2.8874,2.8897,267
HON11,2011-05-24 04:00,24,2.8885,2.8932,2.8872,2.8926,61
HON11,2011-05-24 04:30,24,2.8967,2.9015,2.895,2.8978,113
HON11,2011-05-24 05:00,24,2.8979,2.9012,2.893,2.8952,87
HON11,2011-05-24 05:30,24,2.898,2.9005,2.896,2.8973,46
HON11,2011-05-24 06:00,24,2.896,2.896,2.886,2.886,153
HON11,2011-05-24 06:30,24,2.8864,2.8976,2.8864,2.8976,173
HON11,2011-05-24 07:00,24,2.8964,2.9043,2.8964,2.9013,346
HON11,2011-05-24 07:30,24,2.9019,2.9124,2.8985,2.9116,1020
HON11,2011-05-24 08:00,24,2.911,2.9217,2.9022,2.9108,1713
HON11,2011-05-24 08:30,24,2.9106,2.9211,2.9076,2.9177,1261
HON11,2011-05-24 09:00,24,2.918,2.9251,2.9114,2.9178,1186
HON11,2011-05-24 09:30,24,2.9168,2.9189,2.909,2.9146,1304
HON11,2011-05-24 10:00,24,2.9149,2.93,2.9148,2.9191,1158
HON11,2011-05-24 10:30,24,2.9196,2.9258,2.9163,2.9188,1183
HON11,2011-05-24 11:00,24,2.9199,2.9199,2.8878,2.8908,2461
HON11,2011-05-24 11:30,24,2.8904,2.8988,2.8759,2.8897,1689
HON11,2011-05-24 12:00,24,2.8907,2.9024,2.8887,2.8993,870
HON11,2011-05-24 12:30,24,2.8993,2.9136,2.8909,2.9075,704
HON11,2011-05-24 13:00,24,2.9073,2.9258,2.9002,2.9208,1845
HON11,2011-05-24 13:30,24,2.9211,2.9217,2.9184,2.9192,269
HON11,2011-05-24 14:00,24,2.9194,2.9271,2.9189,2.9269,595
HON11,2011-05-24 14:30,24,2.9271,2.9278,2.9198,2.9198,103
HON11,2011-05-24 15:00,24,2.9197,2.9209,2.9173,2.9209,40
HON11,2011-05-24 15:30,24,2.916,2.9221,2.9128,2.9131,117
HON11,2011-05-24 16:00,24,2.914,2.9167,2.9131,2.9145,31
HON11,2011-05-24 17:00,25,2.9137,2.933,2.9137,2.9149,17
HON11,2011-05-24 17:30,25,2.915,2.915,2.9142,2.9142,2
HON11,2011-05-24 19:00,25,2.9151,2.9167,2.9128,2.9166,8
HON11,2011-05-24 19:30,25,2.9154,2.9166,2.9128,2.9132,35
HON11,2011-05-24 20:00,25,2.9126,2.9129,2.9105,2.9105,22
HON11,2011-05-24 20:30,25,2.9103,2.9103,2.9065,2.9082,49
HON11,2011-05-24 21:00,25,2.9079,2.9115,2.9065,2.9114,14
HON11,2011-05-24 21:30,25,2.9081,2.9102,2.908,2.9101,14
HON11,2011-05-24 22:00,25,2.9097,2.9098,2.9097,2.9098,6
HON11,2011-05-24 22:30,25,2.91,2.91,2.9097,2.9097,3
HON11,2011-05-24 23:00,25,2.9072,2.9072,2.9031,2.9049,15
HON11,2011-05-24 23:30,25,2.9091,2.9119,2.907,2.9098,9
HON11,2011-05-25 00:00,25,2.9088,2.9088,2.9039,2.9039,13
HON11,2011-05-25 00:30,25,2.9038,2.9041,2.9038,2.9041,3
HON11,2011-05-25 01:00,25,2.904,2.904,2.8957,2.8967,36
HON11,2011-05-25 01:30,25,2.8967,2.9077,2.8964,2.904,37
HON11,2011-05-25 02:00,25,2.9024,2.9075,2.9011,2.9062,44
HON11,2011-05-25 02:30,25,2.9017,2.9055,2.9,2.9041,61
HON11,2011-05-25 03:00,25,2.9,2.9005,2.8952,2.8972,314
HON11,2011-05-25 03:30,25,2.8976,2.905,2.8976,2.9024,261
HON11,2011-05-25 04:00,25,2.9023,2.9277,2.902,2.9269,163
HON11,2011-05-25 04:30,25,2.9267,2.9296,2.9214,2.9239,179
HON11,2011-05-25 05:00,25,2.9235,2.9284,2.9216,2.9284,51
HON11,2011-05-25 05:30,25,2.9288,2.9327,2.925,2.9289,59
HON11,2011-05-25 06:00,25,2.9276,2.9341,2.9262,2.9305,61
HON11,2011-05-25 06:30,25,2.9305,2.9388,2.9295,2.9381,216
HON11,2011-05-25 07:00,25,2.9372,2.9372,2.9205,2.9236,478
HON11,2011-05-25 07:30,25,2.9231,2.9317,2.9166,2.927,567
HON11,2011-05-25 08:00,25,2.927,2.9304,2.9163,2.924,1495
HON11,2011-05-25 08:30,25,2.9237,2.9484,2.9217,2.9425,1786
HON11,2011-05-25 09:00,25,2.9427,2.9503,2.9363,2.9467,1449
HON11,2011-05-25 09:30,25,2.9423,2.963,2.938,2.9568,3421
HON11,2011-05-25 10:00,25,2.9571,2.98,2.9557,2.98,3353
HON11,2011-05-25 10:30,25,2.9797,2.9892,2.9773,2.9795,2874
HON11,2011-05-25 11:00,25,2.98,2.9839,2.9724,2.9749,1475
HON11,2011-05-25 11:30,25,2.975,2.9857,2.9749,2.9843,713
HON11,2011-05-25 12:00,25,2.9844,2.9936,2.9802,2.9813,1242
HON11,2011-05-25 12:30,25,2.9807,2.9872,2.9783,2.9811,1048
HON11,2011-05-25 13:00,25,2.9812,2.9945,2.9812,2.9928,2761
HON11,2011-05-25 13:30,25,2.9929,2.9936,2.9872,2.9892,566
HON11,2011-05-25 14:00,25,2.99,2.9977,2.9884,2.996,841
HON11,2011-05-25 14:30,25,2.9962,2.9962,2.99,2.9917,156
HON11,2011-05-25 15:00,25,2.9908,2.9945,2.99,2.9921,53
HON11,2011-05-25 15:30,25,2.9921,2.9967,2.9919,2.9962,26
HON11,2011-05-25 16:00,25,2.9945,2.9946,2.9938,2.9938,7
HON11,2011-05-25 17:00,26,2.9955,3,2.9955,2.9972,102
HON11,2011-05-25 17:30,26,2.9966,3.001,2.9961,3.001,9
HON11,2011-05-25 18:00,26,3.0008,3.0023,3.0008,3.0012,13
HON11,2011-05-25 18:30,26,3.0012,3.0014,2.9942,2.9997,24
HON11,2011-05-25 19:00,26,2.9951,3.004,2.9951,3.004,18
HON11,2011-05-25 19:30,26,3.0048,3.0117,3.0048,3.0112,154
HON11,2011-05-25 20:00,26,3.0084,3.0084,3.0084,3.0084,2
HON11,2011-05-25 20:30,26,3.0089,3.0113,3.0086,3.0096,22
HON11,2011-05-25 21:00,26,3.0113,3.0134,3.0111,3.0134,6
HON11,2011-05-25 21:30,26,3.0097,3.0097,3.0083,3.0087,23
HON11,2011-05-25 22:00,26,3.0086,3.0086,3.0019,3.004,61
HON11,2011-05-25 22:30,26,3.0046,3.0046,3.0026,3.0033,16
HON11,2011-05-25 23:00,26,3.0038,3.004,2.9934,2.9934,82
HON11,2011-05-25 23:30,26,2.9933,3.0017,2.993,3.0016,16
HON11,2011-05-26 00:00,26,3.0022,3.0023,2.9998,2.9998,3
HON11,2011-05-26 00:30,26,3,3,2.9992,2.9992,13
HON11,2011-05-26 01:00,26,3.0041,3.0076,3.0011,3.0076,40
HON11,2011-05-26 01:30,26,3.0108,3.0114,3.002,3.0051,41
HON11,2011-05-26 02:00,26,3.005,3.0073,2.9995,3.0024,182
HON11,2011-05-26 02:30,26,3.003,3.008,2.9985,3.001,186
HON11,2011-05-26 03:00,26,3.0006,3.0006,2.9881,2.9882,192
HON11,2011-05-26 03:30,26,2.9873,2.9894,2.9802,2.9802,256
HON11,2011-05-26 04:00,26,2.9802,2.9872,2.9772,2.9799,199
HON11,2011-05-26 04:30,26,2.98,2.984,2.9768,2.982,241
HON11,2011-05-26 05:00,26,2.9798,2.9857,2.979,2.9846,152
HON11,2011-05-26 05:30,26,2.9846,2.986,2.9812,2.9817,172
HON11,2011-05-26 06:00,26,2.9816,2.9896,2.9815,2.988,171
HON11,2011-05-26 06:30,26,2.9878,2.9895,2.9843,2.9891,520
HON11,2011-05-26 07:00,26,2.9884,2.9955,2.9884,2.9939,746
HON11,2011-05-26 07:30,26,2.9926,3.0027,2.986,2.9972,1099
HON11,2011-05-26 08:00,26,2.9966,2.998,2.9871,2.9926,1928
HON11,2011-05-26 08:30,26,2.9918,3.0052,2.9829,2.9847,2985
HON11,2011-05-26 09:00,26,2.9852,2.9988,2.9835,2.9843,2339
HON11,2011-05-26 09:30,26,2.984,2.9881,2.9774,2.985,1947
HON11,2011-05-26 10:00,26,2.9853,2.9961,2.9811,2.9952,1951
HON11,2011-05-26 10:30,26,2.9956,2.9965,2.9833,2.9915,1267
HON11,2011-05-26 11:00,26,2.9935,2.995,2.9861,2.9946,961
HON11,2011-05-26 11:30,26,2.9953,3.0015,2.987,3.0011,753
HON11,2011-05-26 12:00,26,3.0018,3.0073,2.9981,3.0018,1070
HON11,2011-05-26 12:30,26,3.0008,3.0048,2.9976,3.0023,583
HON11,2011-05-26 13:00,26,3.0028,3.0077,2.9919,2.993,2781
HON11,2011-05-26 13:30,26,2.9931,2.9965,2.9927,2.9947,421
HON11,2011-05-26 14:00,26,2.994,2.9986,2.9911,2.9975,1196
HON11,2011-05-26 14:30,26,2.9973,2.9983,2.9913,2.993,275
HON11,2011-05-26 15:00,26,2.9936,2.9945,2.9921,2.9922,37
HON11,2011-05-26 15:30,26,2.9913,2.9927,2.9913,2.9927,15
HON11,2011-05-26 16:00,26,2.9913,2.9913,2.9913,2.9913,2
HON11,2011-05-26 17:00,27,2.9934,2.9965,2.9901,2.9901,9
HON11,2011-05-26 17:30,27,2.99,2.99,2.99,2.99,2
HON11,2011-05-26 18:00,27,2.992,2.992,2.992,2.992,1
HON11,2011-05-26 18:30,27,2.9923,2.9923,2.9923,2.9923,1
HON11,2011-05-26 19:00,27,2.9928,2.995,2.9923,2.995,15
HON11,2011-05-26 19:30,27,2.995,2.9985,2.995,2.9985,38
HON11,2011-05-26 20:30,27,3.001,3.0018,3.001,3.0018,2
HON11,2011-05-26 21:00,27,3.0031,3.0031,2.9945,2.9956,44
HON11,2011-05-26 21:30,27,2.9955,2.9972,2.9952,2.9972,51
HON11,2011-05-26 22:00,27,3.0022,3.0042,2.9997,3.0013,76
HON11,2011-05-26 22:30,27,3.002,3.0046,3.0017,3.0017,76
HON11,2011-05-26 23:00,27,3.0014,3.0018,2.9994,3.0014,8
HON11,2011-05-26 23:30,27,3.0024,3.0031,3.0024,3.0031,2
HON11,2011-05-27 00:00,27,3.002,3.002,2.9998,2.9998,2
HON11,2011-05-27 01:00,27,2.9999,3.0024,2.9997,3.0024,4
HON11,2011-05-27 01:30,27,2.9995,3.004,2.9973,2.9973,97
HON11,2011-05-27 02:00,27,2.9979,3.005,2.9978,3.005,123
HON11,2011-05-27 02:30,27,3.0029,3.004,3.0007,3.0009,74
HON11,2011-05-27 03:00,27,3,3.0081,2.9992,3.0074,177
HON11,2011-05-27 03:30,27,3.0049,3.0049,2.9967,3,354
HON11,2011-05-27 04:00,27,3.0006,3.0025,2.9939,2.9949,119
HON11,2011-05-27 04:30,27,2.9952,2.9969,2.9922,2.9945,116
HON11,2011-05-27 05:00,27,2.9949,2.9981,2.9942,2.9981,47
HON11,2011-05-27 05:30,27,2.9981,2.9981,2.9946,2.996,28
HON11,2011-05-27 06:00,27,2.9921,2.9987,2.9898,2.997,203
HON11,2011-05-27 06:30,27,2.9974,3.0047,2.9974,3.0032,190
HON11,2011-05-27 07:00,27,3.002,3.0081,3.002,3.0067,421
HON11,2011-05-27 07:30,27,3.0072,3.0098,3.0008,3.0008,888
HON11,2011-05-27 08:00,27,3.0005,3.0048,2.9911,2.9941,1498
HON11,2011-05-27 08:30,27,2.9945,3.0042,2.9928,3.0011,1250
HON11,2011-05-27 09:00,27,3.0004,3.0022,2.9938,3.0007,1236
HON11,2011-05-27 09:30,27,3.0004,3.0042,2.9923,3.003,1012
HON11,2011-05-27 10:00,27,3.0029,3.0069,2.9824,2.9839,2051
HON11,2011-05-27 10:30,27,2.984,2.9945,2.9813,2.993,1536
HON11,2011-05-27 11:00,27,2.9931,2.9976,2.9893,2.9948,826
HON11,2011-05-27 11:30,27,2.9953,3.0018,2.9931,2.997,805
HON11,2011-05-27 12:00,27,2.9974,3.0005,2.9947,2.9989,777
HON11,2011-05-27 12:30,27,2.9987,3.0026,2.9938,2.9973,1101
HON11,2011-05-27 13:00,27,2.9971,3.0045,2.9971,3.0011,2654
HON11,2011-05-27 13:30,27,3.0015,3.0016,2.993,2.9959,317
HON11,2011-05-27 14:00,27,2.9954,3.0017,2.9954,3.0012,835
HON11,2011-05-27 14:30,27,3.0003,3.0003,2.9971,2.9974,80
HON11,2011-05-27 15:00,27,2.9964,2.9995,2.9959,2.9995,23
HON11,2011-05-27 15:30,27,3,3,2.9979,2.9994,6
HON11,2011-05-27 16:00,27,2.9992,3,2.9992,3,53
HON11,2011-05-29 17:00,31,3,3,2.995,2.995,8
HON11,2011-05-29 17:30,31,2.9956,2.9958,2.9956,2.9958,3
HON11,2011-05-29 18:00,31,2.996,2.996,2.996,2.996,1
HON11,2011-05-29 18:30,31,2.996,2.9977,2.996,2.9977,2
HON11,2011-05-29 19:00,31,2.9977,2.9995,2.9977,2.9992,19
HON11,2011-05-29 19:30,31,2.9971,2.999,2.9945,2.9945,21
HON11,2011-05-29 20:00,31,2.9933,2.9955,2.9933,2.9955,6
HON11,2011-05-29 20:30,31,2.9915,2.9936,2.9913,2.9936,5
HON11,2011-05-29 21:30,31,2.9952,2.9954,2.9952,2.9954,3
HON11,2011-05-29 22:00,31,2.9953,2.9953,2.9953,2.9953,1
HON11,2011-05-29 22:30,31,2.9953,2.9953,2.9953,2.9953,1
HON11,2011-05-29 23:00,31,2.996,2.996,2.996,2.996,1
HON11,2011-05-29 23:30,31,2.9928,2.9928,2.9915,2.9921,26
HON11,2011-05-30 00:00,31,2.9901,2.9908,2.9851,2.9875,63
HON11,2011-05-30 00:30,31,2.9869,2.988,2.9865,2.9879,5
HON11,2011-05-30 01:00,31,2.9879,2.9879,2.9762,2.9809,115
HON11,2011-05-30 01:30,31,2.9798,2.982,2.9792,2.982,7
HON11,2011-05-30 02:00,31,2.9805,2.9858,2.9798,2.9853,27
HON11,2011-05-30 02:30,31,2.9884,2.9887,2.9854,2.9867,86
HON11,2011-05-30 03:00,31,2.9855,2.9884,2.982,2.982,74
HON11,2011-05-30 03:30,31,2.9817,2.985,2.9812,2.9833,34
HON11,2011-05-30 04:00,31,2.9844,2.9861,2.9844,2.9859,11
HON11,2011-05-30 04:30,31,2.9855,2.9855,2.9828,2.9828,3
HON11,2011-05-30 05:00,31,2.9828,2.9842,2.9828,2.9842,18
HON11,2011-05-30 05:30,31,2.9818,2.9848,2.9818,2.9848,9
HON11,2011-05-30 06:00,31,2.9866,2.9866,2.9866,2.9866,1
HON11,2011-05-30 06:30,31,2.9865,2.9865,2.9855,2.9861,14
HON11,2011-05-30 07:00,31,2.9848,2.9858,2.9839,2.9858,17
HON11,2011-05-30 07:30,31,2.9858,2.9891,2.9845,2.989,76
HON11,2011-05-30 08:00,31,2.989,2.9911,2.9877,2.9883,136
HON11,2011-05-30 08:30,31,2.988,2.9921,2.988,2.9898,134
HON11,2011-05-30 09:00,31,2.9891,2.9917,2.9881,2.9909,106
HON11,2011-05-30 09:30,31,2.9908,2.9952,2.9904,2.9934,66
HON11,2011-05-30 10:00,31,2.9935,2.9947,2.9929,2.9931,89
HON11,2011-05-30 10:30,31,2.9932,2.996,2.9924,2.9958,71
HON11,2011-05-30 11:00,31,2.9959,2.9981,2.9954,2.9978,52
HON11,2011-05-30 11:30,31,2.9979,2.9996,2.9963,2.9979,64
HON11,2011-05-30 12:00,31,2.9973,2.9993,2.9948,2.9983,40
HON11,2011-05-30 17:00,31,2.997,2.9985,2.9936,2.9965,17
HON11,2011-05-30 17:30,31,2.9967,2.9967,2.9967,2.9967,1
HON11,2011-05-30 18:00,31,2.996,2.9961,2.9927,2.9927,6
HON11,2011-05-30 19:00,31,2.9958,3,2.9935,3,38
HON11,2011-05-30 19:30,31,2.9999,3.0035,2.9999,3.0035,22
HON11,2011-05-30 20:00,31,3.0047,3.0098,3.0047,3.0075,25
HON11,2011-05-30 20:30,31,3.0108,3.015,3.0108,3.0145,92
HON11,2011-05-30 21:00,31,3.0148,3.0183,3.0146,3.0151,33
HON11,2011-05-30 21:30,31,3.0155,3.0172,3.0142,3.0142,7
HON11,2011-05-30 22:00,31,3.0142,3.0142,3.0142,3.0142,1
HON11,2011-05-30 22:30,31,3.0112,3.012,3.0111,3.012,6
HON11,2011-05-30 23:00,31,3.0108,3.0108,3.0064,3.0078,17
HON11,2011-05-30 23:30,31,3.0075,3.0075,3.0075,3.0075,1
HON11,2011-05-31 00:00,31,3.0095,3.0095,3.0091,3.0091,5
HON11,2011-05-31 00:30,31,3.0084,3.0084,3.0067,3.0067,7
HON11,2011-05-31 01:00,31,3.0107,3.012,3.0107,3.012,2
HON11,2011-05-31 01:30,31,3.0124,3.0138,3.0109,3.0126,22
HON11,2011-05-31 02:00,31,3.0133,3.0205,3.0112,3.0205,47
HON11,2011-05-31 02:30,31,3.0203,3.0374,3.0203,3.033,150
HON11,2011-05-31 03:00,31,3.033,3.0338,3.0266,3.0269,48
HON11,2011-05-31 03:30,31,3.0277,3.0277,3.0241,3.0257,46
HON11,2011-05-31 04:00,31,3.0261,3.0336,3.0261,3.0322,38
HON11,2011-05-31 04:30,31,3.0299,3.0386,3.0299,3.0386,42
HON11,2011-05-31 05:00,31,3.0374,3.0422,3.0345,3.0388,36
HON11,2011-05-31 05:30,31,3.0387,3.0415,3.0307,3.0332,222
HON11,2011-05-31 06:00,31,3.0328,3.0328,3.03,3.031,69
HON11,2011-05-31 06:30,31,3.0315,3.0315,3.026,3.027,156
HON11,2011-05-31 07:00,31,3.0295,3.0332,3.0253,3.0317,435
HON11,2011-05-31 07:30,31,3.0312,3.0374,3.027,3.036,706
HON11,2011-05-31 08:00,31,3.0369,3.0525,3.0357,3.0439,2138
HON11,2011-05-31 08:30,31,3.0426,3.0483,3.0397,3.0424,1744
HON11,2011-05-31 09:00,31,3.0406,3.0443,3.0341,3.0398,1474
HON11,2011-05-31 09:30,31,3.0399,3.0511,3.0377,3.0489,1598
HON11,2011-05-31 10:00,31,3.0489,3.0605,3.0474,3.0539,2982
HON11,2011-05-31 10:30,31,3.0545,3.0574,3.046,3.051,1683
HON11,2011-05-31 11:00,31,3.0511,3.0519,3.0427,3.049,1364
HON11,2011-05-31 11:30,31,3.0484,3.0505,3.0411,3.0457,1581
HON11,2011-05-31 12:00,31,3.0458,3.0573,3.045,3.0555,786
HON11,2011-05-31 12:30,31,3.054,3.0686,3.0534,3.0649,1898
HON11,2011-05-31 13:00,31,3.065,3.075,3.0512,3.0524,4933
HON11,2011-05-31 13:30,31,3.0525,3.0531,3.0457,3.051,731
HON11,2011-05-31 14:00,31,3.0515,3.0518,3.0433,3.0465,1245
HON11,2011-05-31 14:30,31,3.0462,3.0504,3.0451,3.0455,204
HON11,2011-05-31 15:00,31,3.0458,3.0461,3.0429,3.046,80
HON11,2011-05-31 15:30,31,3.046,3.0485,3.046,3.0479,13
HON11,2011-05-31 16:00,31,3.046,3.0472,3.046,3.0472,17
HON11,2011-05-31 17:00,1,3.0435,3.05,3.0435,3.05,7
HON11,2011-05-31 17:30,1,3.052,3.052,3.0514,3.0514,2
HON11,2011-05-31 18:00,1,3.053,3.0549,3.0529,3.0536,13
HON11,2011-05-31 18:30,1,3.0534,3.0554,3.0534,3.0554,33
HON11,2011-05-31 19:00,1,3.0558,3.056,3.0485,3.0516,23
HON11,2011-05-31 19:30,1,3.0515,3.0566,3.0515,3.0547,84
HON11,2011-05-31 20:00,1,3.0549,3.0569,3.0545,3.0552,23
HON11,2011-05-31 20:30,1,3.0572,3.0615,3.0572,3.0586,41
HON11,2011-05-31 21:00,1,3.0586,3.0592,3.0546,3.0554,41
HON11,2011-05-31 21:30,1,3.0588,3.0592,3.0563,3.0563,38
HON11,2011-05-31 22:00,1,3.0553,3.0553,3.0524,3.053,53
HON11,2011-05-31 22:30,1,3.0525,3.0552,3.0525,3.0531,24
HON11,2011-05-31 23:30,1,3.0528,3.0529,3.0527,3.0529,4
HON11,2011-06-01 00:00,1,3.0519,3.0519,3.0505,3.0505,9
HON11,2011-06-01 00:30,1,3.0505,3.0558,3.0505,3.0534,37
HON11,2011-06-01 01:00,1,3.0543,3.0543,3.0517,3.0517,14
HON11,2011-06-01 01:30,1,3.0521,3.0529,3.0488,3.0528,62
HON11,2011-06-01 02:00,1,3.0538,3.0646,3.053,3.0635,119
HON11,2011-06-01 02:30,1,3.0645,3.0645,3.0459,3.0504,86
HON11,2011-06-01 03:00,1,3.0504,3.0581,3.0426,3.0454,150
HON11,2011-06-01 03:30,1,3.0441,3.0501,3.036,3.0385,219
HON11,2011-06-01 04:00,1,3.0371,3.0494,3.0368,3.0439,57
HON11,2011-06-01 04:30,1,3.0469,3.0487,3.0453,3.0454,45
HON11,2011-06-01 05:00,1,3.0454,3.047,3.0383,3.04,137
HON11,2011-06-01 05:30,1,3.0385,3.043,3.0385,3.04,69
HON11,2011-06-01 06:00,1,3.0408,3.0441,3.0376,3.0441,138
HON11,2011-06-01 06:30,1,3.0443,3.0471,3.0426,3.0451,98
HON11,2011-06-01 07:00,1,3.0456,3.0496,3.0357,3.043,434
HON11,2011-06-01 07:30,1,3.0431,3.0467,3.0296,3.0465,1814
HON11,2011-06-01 08:00,1,3.0455,3.0546,3.0387,3.0486,1533
HON11,2011-06-01 08:30,1,3.0489,3.0501,3.0348,3.0374,1011
HON11,2011-06-01 09:00,1,3.0362,3.0493,3.0238,3.0312,2859
HON11,2011-06-01 09:30,1,3.0311,3.0472,3.0305,3.0469,1720
HON11,2011-06-01 10:00,1,3.0469,3.0482,3.0381,3.0466,1564
HON11,2011-06-01 10:30,1,3.0474,3.049,3.0395,3.0398,925
HON11,2011-06-01 11:00,1,3.0385,3.0438,3.0047,3.0128,2613
HON11,2011-06-01 11:30,1,3.0133,3.0252,3.002,3.0079,1599
HON11,2011-06-01 12:00,1,3.0072,3.0125,2.9956,3.0054,1353
HON11,2011-06-01 12:30,1,3.0029,3.0077,2.9941,2.9987,1404
HON11,2011-06-01 13:00,1,2.9984,3.0124,2.9916,3.0108,3156
HON11,2011-06-01 13:30,1,3.0106,3.0133,3.0102,3.0124,498
HON11,2011-06-01 14:00,1,3.0129,3.0177,3.0104,3.0172,1463
HON11,2011-06-01 14:30,1,3.0162,3.0222,3.0162,3.0174,1177
HON11,2011-06-01 15:00,1,3.0174,3.0177,3.0101,3.0106,347
HON11,2011-06-01 15:30,1,3.01,3.0112,3.0074,3.0095,202
HON11,2011-06-01 16:00,1,3.0103,3.014,3.009,3.014,43
HON11,2011-06-01 17:00,2,3.0141,3.0141,3.0108,3.0135,10
HON11,2011-06-01 17:30,2,3.0153,3.017,3.0139,3.0157,30
HON11,2011-06-01 18:00,2,3.0169,3.0175,3.0167,3.0175,6
HON11,2011-06-01 18:30,2,3.018,3.018,3.018,3.018,1
HON11,2011-06-01 19:00,2,3.018,3.0191,3.0121,3.0121,45
HON11,2011-06-01 19:30,2,3.0131,3.021,3.0131,3.0186,52
HON11,2011-06-01 20:00,2,3.0192,3.0199,3.0184,3.0186,9
HON11,2011-06-01 20:30,2,3.0182,3.0207,3.0173,3.0198,26
HON11,2011-06-01 21:00,2,3.0192,3.0192,3.0123,3.0157,5
HON11,2011-06-01 21:30,2,3.0162,3.0175,3.012,3.0151,32
HON11,2011-06-01 22:00,2,3.015,3.0151,3.0115,3.0115,13
HON11,2011-06-01 22:30,2,3.0105,3.0119,3.0088,3.0088,13
HON11,2011-06-01 23:00,2,3.0103,3.0103,3.0103,3.0103,1
HON11,2011-06-01 23:30,2,3.0087,3.0097,3.0087,3.009,10
HON11,2011-06-02 00:00,2,3.01,3.01,3,3,67
HON11,2011-06-02 00:30,2,2.9999,3.0017,2.9995,3.0017,22
HON11,2011-06-02 01:00,2,3.0015,3.0051,3.0015,3.0051,8
HON11,2011-06-02 01:30,2,3.0017,3.0114,3.0017,3.0043,41
HON11,2011-06-02 02:00,2,3.005,3.0092,3.0033,3.0074,197
HON11,2011-06-02 02:30,2,3.0076,3.0084,3.0046,3.0076,47
HON11,2011-06-02 03:00,2,3.0067,3.0117,2.9971,3.0002,163
HON11,2011-06-02 03:30,2,3.0007,3.0036,2.9971,3.0016,224
HON11,2011-06-02 04:00,2,3.0008,3.0107,3.0008,3.0092,59
HON11,2011-06-02 04:30,2,3.0099,3.0177,3.0084,3.0173,121
HON11,2011-06-02 05:00,2,3.0177,3.0328,3.0177,3.0256,146
HON11,2011-06-02 05:30,2,3.0268,3.0275,3.0223,3.0238,64
HON11,2011-06-02 06:00,2,3.0223,3.0283,3.022,3.0271,27
HON11,2011-06-02 06:30,2,3.0247,3.0297,3.0183,3.0195,210
HON11,2011-06-02 07:00,2,3.0201,3.0278,3.0175,3.0229,360
HON11,2011-06-02 07:30,2,3.0234,3.0346,3.0234,3.0264,922
HON11,2011-06-02 08:00,2,3.028,3.0448,3.0266,3.0426,1908
HON11,2011-06-02 08:30,2,3.0419,3.0533,3.0292,3.0393,2440
HON11,2011-06-02 09:00,2,3.0396,3.0481,3.0353,3.0365,1176
HON11,2011-06-02 09:30,2,3.0372,3.0466,3.0342,3.0402,1243
HON11,2011-06-02 10:00,2,3.0373,3.0373,2.9985,3.0022,3147
HON11,2011-06-02 10:30,2,3.0016,3.0118,2.9945,3.0095,2148
HON11,2011-06-02 11:00,2,3.0085,3.0105,2.9951,3.0072,1377
HON11,2011-06-02 11:30,2,3.0074,3.0274,3.0024,3.023,1154
HON11,2011-06-02 12:00,2,3.0232,3.043,3.0232,3.0416,1300
HON11,2011-06-02 12:30,2,3.0408,3.0449,3.033,3.0431,967
HON11,2011-06-02 13:00,2,3.042,3.0466,3.0321,3.0454,1757
HON11,2011-06-02 13:30,2,3.0454,3.0469,3.0428,3.0461,524
HON11,2011-06-02 14:00,2,3.0462,3.0473,3.0411,3.0424,1160
HON11,2011-06-02 14:30,2,3.0434,3.0449,3.0398,3.043,190
HON11,2011-06-02 15:00,2,3.0431,3.0498,3.0431,3.0498,131
HON11,2011-06-02 15:30,2,3.0513,3.0542,3.0512,3.0542,42
HON11,2011-06-02 16:00,2,3.0539,3.057,3.0535,3.0561,81
HON11,2011-06-02 17:00,3,3.0557,3.0577,3.0535,3.0577,45
HON11,2011-06-02 18:00,3,3.0559,3.0559,3.0514,3.0514,13
HON11,2011-06-02 19:00,3,3.0515,3.0527,3.0511,3.0511,24
HON11,2011-06-02 19:30,3,3.0518,3.0542,3.0513,3.0521,41
HON11,2011-06-02 20:00,3,3.0512,3.0521,3.0507,3.0507,7
HON11,2011-06-02 20:30,3,3.0489,3.0489,3.0474,3.0479,6
HON11,2011-06-02 21:00,3,3.0482,3.0497,3.044,3.0442,58
HON11,2011-06-02 21:30,3,3.045,3.0453,3.044,3.045,56
HON11,2011-06-02 22:00,3,3.0471,3.0471,3.0471,3.0471,1
HON11,2011-06-02 22:30,3,3.0474,3.0474,3.0474,3.0474,1
HON11,2011-06-02 23:00,3,3.0451,3.0451,3.044,3.044,13
HON11,2011-06-02 23:30,3,3.044,3.0461,3.044,3.0449,8
HON11,2011-06-03 00:00,3,3.0451,3.0451,3.0451,3.0451,1
HON11,2011-06-03 00:30,3,3.0411,3.0451,3.0411,3.0448,7
HON11,2011-06-03 01:00,3,3.044,3.0456,3.044,3.0449,5
HON11,2011-06-03 01:30,3,3.0435,3.0446,3.0401,3.0446,20
HON11,2011-06-03 02:00,3,3.0395,3.0395,3.0251,3.0309,159
HON11,2011-06-03 02:30,3,3.0326,3.0353,3.0289,3.0342,27
HON11,2011-06-03 03:00,3,3.0321,3.0321,3.025,3.0251,95
HON11,2011-06-03 03:30,3,3.025,3.0363,3.0246,3.0348,70
HON11,2011-06-03 04:00,3,3.0325,3.0333,3.0307,3.0307,127
HON11,2011-06-03 04:30,3,3.0308,3.0308,3.02,3.0229,120
HON11,2011-06-03 05:00,3,3.0223,3.0245,3.0129,3.0157,92
HON11,2011-06-03 05:30,3,3.0154,3.0162,3.0095,3.0139,61
HON11,2011-06-03 06:00,3,3.0129,3.022,3.0114,3.022,118
HON11,2011-06-03 06:30,3,3.0201,3.0237,3.01,3.0118,537
HON11,2011-06-03 07:00,3,3.0111,3.0124,3.0026,3.0064,701
HON11,2011-06-03 07:30,3,3.0065,3.0065,2.9852,2.9962,2566
HON11,2011-06-03 08:00,3,2.9971,3.0031,2.9861,3.0021,1992
HON11,2011-06-03 08:30,3,3.0019,3.0243,2.9965,3.017,1720
HON11,2011-06-03 09:00,3,3.0176,3.0395,3.0161,3.0367,1596
HON11,2011-06-03 09:30,3,3.0367,3.0416,3.0298,3.0364,1756
HON11,2011-06-03 10:00,3,3.0372,3.0396,3.02,3.025,1777
HON11,2011-06-03 10:30,3,3.0252,3.0468,3.0236,3.0465,1923
HON11,2011-06-03 11:00,3,3.0465,3.0529,3.0414,3.049,1571
HON11,2011-06-03 11:30,3,3.0494,3.0595,3.0476,3.0524,1099
HON11,2011-06-03 12:00,3,3.0523,3.0569,3.0467,3.0489,1123
HON11,2011-06-03 12:30,3,3.0489,3.0526,3.0428,3.045,1179
HON11,2011-06-03 13:00,3,3.0446,3.06,3.035,3.06,2927
HON11,2011-06-03 13:30,3,3.06,3.0691,3.059,3.067,789
HON11,2011-06-03 14:00,3,3.0672,3.0673,3.0616,3.0648,1082
HON11,2011-06-03 14:30,3,3.0627,3.0651,3.06,3.062,150
HON11,2011-06-03 15:00,3,3.0621,3.0621,3.0605,3.0619,99
HON11,2011-06-03 15:30,3,3.0619,3.0658,3.0618,3.065,83
HON11,2011-06-03 16:00,3,3.064,3.065,3.062,3.0643,63
HON11,2011-06-05 17:00,6,3.0639,3.068,3.06,3.0625,118
HON11,2011-06-05 17:30,6,3.0632,3.0643,3.0619,3.0643,6
HON11,2011-06-05 18:00,6,3.0658,3.0658,3.061,3.061,2
HON11,2011-06-05 18:30,6,3.0602,3.0639,3.0594,3.0639,10
HON11,2011-06-05 19:00,6,3.0615,3.0626,3.0615,3.0623,3
HON11,2011-06-05 19:30,6,3.0625,3.0642,3.0618,3.0622,31
HON11,2011-06-05 20:00,6,3.0635,3.0639,3.0591,3.0591,52
HON11,2011-06-05 20:30,6,3.0608,3.0608,3.0584,3.0587,95
HON11,2011-06-05 21:00,6,3.0588,3.0589,3.0576,3.058,26
HON11,2011-06-05 21:30,6,3.0568,3.0568,3.0561,3.0565,46
HON11,2011-06-05 22:00,6,3.0561,3.0569,3.0558,3.0569,19
HON11,2011-06-05 22:30,6,3.0568,3.0573,3.0545,3.0551,33
HON11,2011-06-05 23:00,6,3.0549,3.055,3.0549,3.055,2
HON11,2011-06-05 23:30,6,3.0549,3.057,3.0546,3.0567,49
HON11,2011-06-06 00:00,6,3.0567,3.0567,3.052,3.0538,39
HON11,2011-06-06 00:30,6,3.0521,3.0525,3.0513,3.0513,7
HON11,2011-06-06 01:30,6,3.0628,3.0628,3.0569,3.0569,23
HON11,2011-06-06 02:00,6,3.0572,3.0572,3.05,3.0559,41
HON11,2011-06-06 02:30,6,3.049,3.049,3.0435,3.046,64
HON11,2011-06-06 03:00,6,3.0456,3.0458,3.0313,3.0323,226
HON11,2011-06-06 03:30,6,3.0329,3.0409,3.0329,3.0368,113
HON11,2011-06-06 04:00,6,3.0372,3.0397,3.0316,3.0329,64
HON11,2011-06-06 04:30,6,3.0333,3.0401,3.0333,3.0392,60
HON11,2011-06-06 05:00,6,3.04,3.0423,3.0367,3.0389,274
HON11,2011-06-06 05:30,6,3.0386,3.04,3.0304,3.0322,38
HON11,2011-06-06 06:00,6,3.0322,3.0366,3.0265,3.0295,274
HON11,2011-06-06 06:30,6,3.0292,3.0314,3.0217,3.0229,315
HON11,2011-06-06 07:00,6,3.0232,3.0368,3.0227,3.0347,379
HON11,2011-06-06 07:30,6,3.034,3.0385,3.0324,3.0366,544
HON11,2011-06-06 08:00,6,3.0375,3.0577,3.0329,3.0536,1637
HON11,2011-06-06 08:30,6,3.0538,3.0581,3.0478,3.0514,1119
HON11,2011-06-06 09:00,6,3.0516,3.0548,3.0324,3.0348,1709
HON11,2011-06-06 09:30,6,3.0342,3.0347,3.0128,3.0156,2656
HON11,2011-06-06 10:00,6,3.0158,3.033,3.0138,3.0305,1977
HON11,2011-06-06 10:30,6,3.0305,3.0436,3.0303,3.0354,1424
HON11,2011-06-06 11:00,6,3.0347,3.0473,3.0335,3.0393,707
HON11,2011-06-06 11:30,6,3.0392,3.0431,3.035,3.0416,677
HON11,2011-06-06 12:00,6,3.042,3.042,3.0243,3.0287,795
HON11,2011-06-06 12:30,6,3.0275,3.0295,3.0183,3.0188,989
HON11,2011-06-06 13:00,6,3.0189,3.0361,3.015,3.0164,2783
HON11,2011-06-06 13:30,6,3.0166,3.0185,3.009,3.012,560
HON11,2011-06-06 14:00,6,3.0127,3.0148,3.0047,3.0074,1074
HON11,2011-06-06 14:30,6,3.0077,3.0146,3.0072,3.0122,191
HON11,2011-06-06 15:00,6,3.0115,3.0127,3.0095,3.0115,64
HON11,2011-06-06 15:30,6,3.011,3.012,3.009,3.01,26
HON11,2011-06-06 16:00,6,3.0092,3.0096,3.0092,3.0096,11
HON11,2011-06-06 17:00,7,3.0165,3.0165,3.005,3.005,62
HON11,2011-06-06 17:30,7,3.0065,3.0078,3.0065,3.0078,3
HON11,2011-06-06 18:00,7,3.0078,3.0078,3.0078,3.0078,1
HON11,2011-06-06 18:30,7,3.0065,3.0079,3.0051,3.0051,9
HON11,2011-06-06 19:00,7,3.0069,3.016,3.0069,3.0084,121
HON11,2011-06-06 19:30,7,3.0086,3.0116,3.0085,3.011,45
HON11,2011-06-06 20:00,7,3.0119,3.012,3.005,3.005,46
HON11,2011-06-06 20:30,7,3.0055,3.0061,3.005,3.0055,9
HON11,2011-06-06 21:00,7,3.006,3.0072,3.005,3.0067,49
HON11,2011-06-06 21:30,7,3.0077,3.0086,3.0077,3.0079,3
HON11,2011-06-06 22:00,7,3.0056,3.0058,3.0027,3.0027,63
HON11,2011-06-06 22:30,7,3.0031,3.0053,3.0026,3.0053,10
HON11,2011-06-06 23:00,7,3.0045,3.0069,3.0045,3.0069,7
HON11,2011-06-06 23:30,7,3.0077,3.0077,3.0043,3.0053,12
HON11,2011-06-07 00:00,7,3.0032,3.0043,3.0031,3.0043,7
HON11,2011-06-07 00:30,7,3.0047,3.0058,3.0047,3.0057,5
HON11,2011-06-07 01:00,7,3.0089,3.0122,3.0089,3.0122,8
HON11,2011-06-07 01:30,7,3.0143,3.019,3.0112,3.0186,91
HON11,2011-06-07 02:00,7,3.0184,3.019,3.0147,3.018,91
HON11,2011-06-07 02:30,7,3.0172,3.0172,3.0148,3.0158,10
HON11,2011-06-07 03:00,7,3.0135,3.0216,3.0135,3.0176,95
HON11,2011-06-07 03:30,7,3.0173,3.0263,3.0173,3.0204,68
HON11,2011-06-07 04:00,7,3.0197,3.0209,3.0172,3.0185,34
HON11,2011-06-07 04:30,7,3.0201,3.0201,3.0166,3.0183,18
HON11,2011-06-07 05:00,7,3.0226,3.0226,3.016,3.02,17
HON11,2011-06-07 05:30,7,3.0182,3.0195,3.0088,3.0123,105
HON11,2011-06-07 06:00,7,3.014,3.0145,3.0089,3.0089,60
HON11,2011-06-07 06:30,7,3.0076,3.0104,3.0015,3.0055,242
HON11,2011-06-07 07:00,7,3.0055,3.02,3.0028,3.0195,739
HON11,2011-06-07 07:30,7,3.0205,3.0212,3.0136,3.0212,721
HON11,2011-06-07 08:00,7,3.021,3.0431,3.0206,3.0376,2348
HON11,2011-06-07 08:30,7,3.0371,3.0443,3.0186,3.023,2477
HON11,2011-06-07 09:00,7,3.023,3.0412,3.0222,3.0397,1539
HON11,2011-06-07 09:30,7,3.0409,3.0504,3.0371,3.0415,1800
HON11,2011-06-07 10:00,7,3.0408,3.0431,3.029,3.0397,1473
HON11,2011-06-07 10:30,7,3.04,3.0406,3.028,3.0334,1504
HON11,2011-06-07 11:00,7,3.0338,3.034,3.0202,3.0244,1323
HON11,2011-06-07 11:30,7,3.0245,3.0367,3.0244,3.0358,699
HON11,2011-06-07 12:00,7,3.0355,3.0405,3.0342,3.04,933
HON11,2011-06-07 12:30,7,3.0408,3.0519,3.0408,3.0465,1750
HON11,2011-06-07 13:00,7,3.0461,3.08,3.0454,3.0781,4560
HON11,2011-06-07 13:30,7,3.0779,3.095,3.075,3.0881,1378
HON11,2011-06-07 14:00,7,3.0883,3.0895,3.0795,3.0838,1155
HON11,2011-06-07 14:30,7,3.0829,3.084,3.0731,3.0731,370
HON11,2011-06-07 15:00,7,3.0731,3.0828,3.0731,3.074,214
HON11,2011-06-07 15:30,7,3.0767,3.0793,3.0727,3.076,138
HON11,2011-06-07 16:00,7,3.0754,3.0754,3.072,3.072,30
HON11,2011-06-07 17:00,8,3.077,3.0774,3.076,3.0771,12
HON11,2011-06-07 17:30,8,3.0805,3.0808,3.0765,3.0767,24
HON11,2011-06-07 18:00,8,3.0767,3.0767,3.071,3.0729,19
HON11,2011-06-07 18:30,8,3.0725,3.0752,3.0724,3.0724,7
HON11,2011-06-07 19:00,8,3.073,3.0754,3.0712,3.0719,49
HON11,2011-06-07 19:30,8,3.0713,3.0713,3.065,3.0654,18
HON11,2011-06-07 20:00,8,3.0672,3.0672,3.0618,3.0627,22
HON11,2011-06-07 20:30,8,3.0626,3.0626,3.0593,3.0594,22
HON11,2011-06-07 21:00,8,3.0591,3.0593,3.0545,3.0547,103
HON11,2011-06-07 21:30,8,3.0526,3.0526,3.0479,3.0492,44
HON11,2011-06-07 22:00,8,3.0481,3.0492,3.0433,3.0437,169
HON11,2011-06-07 22:30,8,3.0436,3.0436,3.0433,3.0433,8
HON11,2011-06-07 23:00,8,3.0455,3.0455,3.0443,3.0443,16
HON11,2011-06-07 23:30,8,3.0443,3.0523,3.0443,3.0514,22
HON11,2011-06-08 00:00,8,3.0511,3.0515,3.0505,3.0505,12
HON11,2011-06-08 00:30,8,3.0504,3.0553,3.0503,3.0539,22
HON11,2011-06-08 01:00,8,3.0551,3.0579,3.0551,3.0574,12
HON11,2011-06-08 01:30,8,3.0574,3.0581,3.0541,3.0574,90
HON11,2011-06-08 02:00,8,3.0574,3.0608,3.0542,3.0566,133
HON11,2011-06-08 02:30,8,3.0568,3.0585,3.0554,3.0554,61
HON11,2011-06-08 03:00,8,3.0549,3.0549,3.0446,3.0462,64
HON11,2011-06-08 03:30,8,3.0453,3.0558,3.043,3.0514,62
HON11,2011-06-08 04:00,8,3.0536,3.0596,3.0524,3.0537,109
HON11,2011-06-08 04:30,8,3.0535,3.0584,3.0515,3.0542,62
HON11,2011-06-08 05:00,8,3.0538,3.0561,3.0514,3.0521,114
HON11,2011-06-08 05:30,8,3.0503,3.0513,3.0465,3.0493,121
HON11,2011-06-08 06:00,8,3.0509,3.06,3.0508,3.0562,317
HON11,2011-06-08 06:30,8,3.0562,3.071,3.0562,3.0698,400
HON11,2011-06-08 07:00,8,3.0697,3.0705,3.054,3.054,583
HON11,2011-06-08 07:30,8,3.0544,3.0627,3.0524,3.0598,592
HON11,2011-06-08 08:00,8,3.06,3.1085,3.0577,3.0953,3623
HON11,2011-06-08 08:30,8,3.0965,3.113,3.0921,3.0933,2991
HON11,2011-06-08 09:00,8,3.0938,3.1085,3.0888,3.0989,1889
HON11,2011-06-08 09:30,8,3.101,3.105,3.0863,3.0921,2037
HON11,2011-06-08 10:00,8,3.0926,3.0989,3.0884,3.0904,1506
HON11,2011-06-08 10:30,8,3.0908,3.1055,3.0888,3.1018,1674
HON11,2011-06-08 11:00,8,3.1023,3.11,3.094,3.0988,2327
HON11,2011-06-08 11:30,8,3.0978,3.1057,3.0978,3.1043,786
HON11,2011-06-08 12:00,8,3.1045,3.1057,3.0936,3.095,899
HON11,2011-06-08 12:30,8,3.0954,3.0979,3.0918,3.0927,1327
HON11,2011-06-08 13:00,8,3.0923,3.0986,3.0841,3.0934,1895
HON11,2011-06-08 13:30,8,3.0933,3.0991,3.0924,3.0947,452
HON11,2011-06-08 14:00,8,3.0946,3.0953,3.0866,3.0883,965
HON11,2011-06-08 14:30,8,3.0891,3.0919,3.0878,3.0889,182
HON11,2011-06-08 15:00,8,3.0888,3.0912,3.0885,3.0912,85
HON11,2011-06-08 15:30,8,3.091,3.0915,3.0865,3.0865,70
HON11,2011-06-08 16:00,8,3.0855,3.0855,3.0833,3.0848,62
HON11,2011-06-08 17:00,9,3.0874,3.0875,3.0853,3.0853,9
HON11,2011-06-08 17:30,9,3.0855,3.088,3.0855,3.088,6
HON11,2011-06-08 18:00,9,3.088,3.0889,3.085,3.0889,32
HON11,2011-06-08 18:30,9,3.0883,3.0885,3.0859,3.0859,10
HON11,2011-06-08 19:00,9,3.0853,3.0952,3.0837,3.093,59
HON11,2011-06-08 19:30,9,3.0943,3.0943,3.0901,3.0915,17
HON11,2011-06-08 20:00,9,3.0928,3.0939,3.0928,3.0928,29
HON11,2011-06-08 20:30,9,3.0923,3.0962,3.0878,3.0957,204
HON11,2011-06-08 21:00,9,3.0959,3.0962,3.0923,3.0923,59
HON11,2011-06-08 21:30,9,3.0912,3.0922,3.0891,3.0907,28
HON11,2011-06-08 22:00,9,3.0913,3.0914,3.0903,3.0914,9
HON11,2011-06-08 22:30,9,3.0903,3.0903,3.0898,3.0898,5
HON11,2011-06-08 23:00,9,3.0876,3.0876,3.0876,3.0876,1
HON11,2011-06-08 23:30,9,3.091,3.091,3.0892,3.0892,4
HON11,2011-06-09 00:00,9,3.0909,3.091,3.09,3.0902,19
HON11,2011-06-09 00:30,9,3.09,3.095,3.0887,3.0946,50
HON11,2011-06-09 01:00,9,3.0946,3.0974,3.0946,3.0974,2
HON11,2011-06-09 01:30,9,3.0968,3.0969,3.0891,3.0936,82
HON11,2011-06-09 02:00,9,3.0949,3.1041,3.0949,3.1003,59
HON11,2011-06-09 02:30,9,3.0957,3.1017,3.0933,3.0933,72
HON11,2011-06-09 03:00,9,3.0935,3.0971,3.0882,3.0882,63
HON11,2011-06-09 03:30,9,3.0883,3.0944,3.0883,3.0902,92
HON11,2011-06-09 04:00,9,3.0912,3.0928,3.0752,3.0801,380
HON11,2011-06-09 04:30,9,3.0794,3.0902,3.0793,3.0875,203
HON11,2011-06-09 05:00,9,3.0871,3.0908,3.0839,3.0841,378
HON11,2011-06-09 05:30,9,3.0848,3.0896,3.0782,3.0875,175
HON11,2011-06-09 06:00,9,3.0847,3.0927,3.0831,3.0905,35
HON11,2011-06-09 06:30,9,3.09,3.0938,3.0884,3.0892,160
HON11,2011-06-09 07:00,9,3.0893,3.0946,3.0865,3.0929,325
HON11,2011-06-09 07:30,9,3.0924,3.0998,3.0857,3.0929,429
HON11,2011-06-09 08:00,9,3.0929,3.1031,3.0898,3.0915,1388
HON11,2011-06-09 08:30,9,3.0911,3.093,3.0813,3.0885,1212
HON11,2011-06-09 09:00,9,3.0885,3.1023,3.0885,3.0942,1138
HON11,2011-06-09 09:30,9,3.0937,3.1015,3.0898,3.0971,958
HON11,2011-06-09 10:00,9,3.0972,3.1187,3.095,3.1134,2488
HON11,2011-06-09 10:30,9,3.1138,3.1299,3.1128,3.1253,2510
HON11,2011-06-09 11:00,9,3.1245,3.139,3.1215,3.1291,1867
HON11,2011-06-09 11:30,9,3.129,3.1362,3.126,3.1336,870
HON11,2011-06-09 12:00,9,3.1337,3.1341,3.1282,3.1282,557
HON11,2011-06-09 12:30,9,3.1285,3.1305,3.1238,3.1289,592
HON11,2011-06-09 13:00,9,3.128,3.1439,3.1253,3.1375,2363
HON11,2011-06-09 13:30,9,3.1374,3.1379,3.1345,3.1372,401
HON11,2011-06-09 14:00,9,3.1366,3.14,3.1328,3.1355,1114
HON11,2011-06-09 14:30,9,3.1343,3.1383,3.1325,3.1361,199
HON11,2011-06-09 15:00,9,3.1348,3.1387,3.1328,3.1357,104
HON11,2011-06-09 15:30,9,3.1375,3.1375,3.1345,3.1345,39
HON11,2011-06-09 16:00,9,3.1345,3.1377,3.1337,3.1377,20
HON11,2011-06-09 17:00,10,3.1377,3.1377,3.1306,3.1306,4
HON11,2011-06-09 17:30,10,3.1307,3.1307,3.1303,3.1303,10
HON11,2011-06-09 18:00,10,3.1303,3.1303,3.1303,3.1303,1
HON11,2011-06-09 18:30,10,3.1363,3.1363,3.1363,3.1363,1
HON11,2011-06-09 19:00,10,3.1368,3.1395,3.1341,3.1382,143
HON11,2011-06-09 19:30,10,3.1358,3.1361,3.1358,3.1361,3
HON11,2011-06-09 20:00,10,3.1351,3.1435,3.1349,3.1435,52
HON11,2011-06-09 20:30,10,3.1421,3.1484,3.1421,3.1484,137
HON11,2011-06-09 21:00,10,3.1477,3.1486,3.1448,3.145,31
HON11,2011-06-09 21:30,10,3.1461,3.1461,3.1452,3.1457,13
HON11,2011-06-09 22:00,10,3.1445,3.146,3.1437,3.146,11
HON11,2011-06-09 22:30,10,3.1439,3.1439,3.1397,3.1397,14
HON11,2011-06-09 23:00,10,3.1381,3.1381,3.1378,3.1378,2
HON11,2011-06-09 23:30,10,3.137,3.1407,3.137,3.1387,61
HON11,2011-06-10 00:00,10,3.1391,3.1394,3.139,3.1394,11
HON11,2011-06-10 00:30,10,3.1387,3.1396,3.1386,3.1389,25
HON11,2011-06-10 01:00,10,3.1389,3.1408,3.1387,3.1398,32
HON11,2011-06-10 01:30,10,3.1428,3.1445,3.1421,3.1444,50
HON11,2011-06-10 02:00,10,3.144,3.145,3.1354,3.1354,80
HON11,2011-06-10 02:30,10,3.1349,3.138,3.1317,3.1343,124
HON11,2011-06-10 03:00,10,3.1316,3.1353,3.1289,3.1308,98
HON11,2011-06-10 03:30,10,3.1315,3.137,3.1315,3.1356,20
HON11,2011-06-10 04:00,10,3.1389,3.143,3.1337,3.1337,24
HON11,2011-06-10 04:30,10,3.1328,3.136,3.1315,3.134,34
HON11,2011-06-10 05:00,10,3.1321,3.1378,3.1289,3.135,103
HON11,2011-06-10 05:30,10,3.1333,3.1333,3.1249,3.1255,72
HON11,2011-06-10 06:00,10,3.127,3.1286,3.1205,3.1258,118
HON11,2011-06-10 06:30,10,3.1263,3.1273,3.1207,3.1267,98
HON11,2011-06-10 07:00,10,3.1281,3.1322,3.1194,3.1202,354
HON11,2011-06-10 07:30,10,3.1201,3.1287,3.1152,3.124,473
HON11,2011-06-10 08:00,10,3.1239,3.135,3.1208,3.1214,1292
HON11,2011-06-10 08:30,10,3.1214,3.1235,3.0908,3.1022,2345
HON11,2011-06-10 09:00,10,3.101,3.1031,3.0851,3.1014,1713
HON11,2011-06-10 09:30,10,3.1008,3.1098,3.0954,3.0984,1055
HON11,2011-06-10 10:00,10,3.0977,3.1041,3.0922,3.0975,890
HON11,2011-06-10 10:30,10,3.0976,3.1022,3.096,3.098,732
HON11,2011-06-10 11:00,10,3.0986,3.1015,3.0901,3.0941,995
HON11,2011-06-10 11:30,10,3.094,3.1017,3.0924,3.1008,690
HON11,2011-06-10 12:00,10,3.1003,3.1053,3.0983,3.1002,1246
HON11,2011-06-10 12:30,10,3.0998,3.1018,3.091,3.0984,1150
HON11,2011-06-10 13:00,10,3.0979,3.1079,3.0962,3.1047,1686
HON11,2011-06-10 13:30,10,3.105,3.106,3.1019,3.1045,318
HON11,2011-06-10 14:00,10,3.1046,3.1076,3.1019,3.104,804
HON11,2011-06-10 14:30,10,3.1038,3.1041,3.0978,3.0993,221
HON11,2011-06-10 15:00,10,3.0984,3.1025,3.0984,3.1002,35
HON11,2011-06-10 15:30,10,3.0993,3.1012,3.096,3.096,30
HON11,2011-06-10 16:00,10,3.0966,3.0989,3.094,3.0981,56
HON11,2011-06-12 17:00,13,3.0979,3.0981,3.096,3.0979,26
HON11,2011-06-12 17:30,13,3.097,3.098,3.096,3.0977,7
HON11,2011-06-12 18:00,13,3.0983,3.0983,3.0958,3.0965,9
HON11,2011-06-12 19:00,13,3.0985,3.1027,3.0985,3.1027,12
HON11,2011-06-12 19:30,13,3.105,3.107,3.1026,3.107,64
HON11,2011-06-12 20:00,13,3.1069,3.1074,3.1042,3.1074,97
HON11,2011-06-12 20:30,13,3.1074,3.1134,3.107,3.1134,59
HON11,2011-06-12 21:00,13,3.1118,3.1133,3.1088,3.1088,35
HON11,2011-06-12 21:30,13,3.1084,3.1095,3.1028,3.1039,32
HON11,2011-06-12 22:00,13,3.1039,3.1046,3.1031,3.1037,71
HON11,2011-06-12 22:30,13,3.1005,3.1005,3.1,3.1,2
HON11,2011-06-12 23:30,13,3.1007,3.1008,3.0995,3.0995,8
HON11,2011-06-13 00:00,13,3.0984,3.0984,3.0977,3.098,6
HON11,2011-06-13 00:30,13,3.0964,3.0984,3.0959,3.098,10
HON11,2011-06-13 01:00,13,3.0979,3.1006,3.0969,3.1005,72
HON11,2011-06-13 01:30,13,3.1005,3.1048,3.1005,3.1048,47
HON11,2011-06-13 02:00,13,3.1039,3.1058,3.1022,3.1029,136
HON11,2011-06-13 02:30,13,3.1069,3.1126,3.1069,3.1087,151
HON11,2011-06-13 03:00,13,3.1075,3.1098,3.1031,3.1031,58
HON11,2011-06-13 03:30,13,3.104,3.1063,3.0964,3.097,78
HON11,2011-06-13 04:00,13,3.0981,3.1007,3.0904,3.0912,129
HON11,2011-06-13 04:30,13,3.0902,3.1,3.0902,3.0951,206
HON11,2011-06-13 05:00,13,3.0954,3.1024,3.0948,3.1024,118
HON11,2011-06-13 05:30,13,3.1012,3.1058,3.0984,3.103,40
HON11,2011-06-13 06:00,13,3.1065,3.1095,3.103,3.1041,189
HON11,2011-06-13 06:30,13,3.1064,3.1096,3.105,3.1071,54
HON11,2011-06-13 07:00,13,3.1081,3.1286,3.1079,3.1198,395
HON11,2011-06-13 07:30,13,3.1207,3.1303,3.1205,3.1279,585
HON11,2011-06-13 08:00,13,3.1279,3.1356,3.113,3.1165,2058
HON11,2011-06-13 08:30,13,3.1173,3.1321,3.1139,3.1239,828
HON11,2011-06-13 09:00,13,3.1243,3.1295,3.1171,3.1227,1030
HON11,2011-06-13 09:30,13,3.1226,3.1227,3.1116,3.1182,1064
HON11,2011-06-13 10:00,13,3.1179,3.1343,3.1164,3.1261,1655
HON11,2011-06-13 10:30,13,3.126,3.1273,3.1138,3.1185,705
HON11,2011-06-13 11:00,13,3.1189,3.1196,3.0955,3.0957,1330
HON11,2011-06-13 11:30,13,3.0957,3.0989,3.065,3.0698,2216
HON11,2011-06-13 12:00,13,3.069,3.0871,3.0615,3.084,1687
HON11,2011-06-13 12:30,13,3.0837,3.0865,3.0765,3.0845,797
HON11,2011-06-13 13:00,13,3.0853,3.1097,3.0814,3.1029,2933
HON11,2011-06-13 13:30,13,3.1027,3.1081,3.0981,3.1023,675
HON11,2011-06-13 14:00,13,3.1035,3.1045,3.0985,3.101,817
HON11,2011-06-13 14:30,13,3.101,3.1017,3.0966,3.099,263
HON11,2011-06-13 15:00,13,3.0975,3.0986,3.0965,3.0967,76
HON11,2011-06-13 15:30,13,3.0984,3.0984,3.0956,3.0979,37
HON11,2011-06-13 16:00,13,3.097,3.0988,3.097,3.0988,19
HON11,2011-06-13 17:00,14,3.1014,3.1014,3.0985,3.0989,9
HON11,2011-06-13 17:30,14,3.0985,3.0985,3.0985,3.0985,8
HON11,2011-06-13 18:00,14,3.0997,3.0998,3.0984,3.0998,37
HON11,2011-06-13 18:30,14,3.0986,3.0999,3.0985,3.0995,8
HON11,2011-06-13 19:00,14,3.0986,3.0986,3.0975,3.0984,8
HON11,2011-06-13 19:30,14,3.0965,3.0967,3.0912,3.0934,47
HON11,2011-06-13 20:00,14,3.0926,3.0942,3.0919,3.0942,10
HON11,2011-06-13 20:30,14,3.095,3.0985,3.0943,3.0985,17
HON11,2011-06-13 21:00,14,3.0985,3.1065,3.0985,3.1056,145
HON11,2011-06-13 21:30,14,3.1062,3.1077,3.1061,3.1065,21
HON11,2011-06-13 22:00,14,3.1078,3.1078,3.1052,3.1053,6
HON11,2011-06-13 22:30,14,3.1085,3.1086,3.1083,3.1086,5
HON11,2011-06-13 23:00,14,3.1085,3.1085,3.1071,3.1071,5
HON11,2011-06-13 23:30,14,3.1076,3.1078,3.1065,3.1076,15
HON11,2011-06-14 00:00,14,3.108,3.1094,3.108,3.1094,3
HON11,2011-06-14 00:30,14,3.1092,3.1128,3.1092,3.1127,15
HON11,2011-06-14 01:00,14,3.1121,3.1137,3.1109,3.1135,28
HON11,2011-06-14 01:30,14,3.1114,3.1114,3.1066,3.1071,35
HON11,2011-06-14 02:00,14,3.1105,3.1164,3.11,3.1104,59
HON11,2011-06-14 02:30,14,3.1081,3.1081,3.0993,3.1033,85
HON11,2011-06-14 03:00,14,3.1065,3.1111,3.1063,3.1093,87
HON11,2011-06-14 03:30,14,3.1093,3.1134,3.1082,3.1122,20
HON11,2011-06-14 04:00,14,3.1134,3.1203,3.1131,3.1164,45
HON11,2011-06-14 04:30,14,3.1171,3.118,3.1148,3.1174,41
HON11,2011-06-14 05:00,14,3.1177,3.1221,3.1149,3.1191,191
HON11,2011-06-14 05:30,14,3.1187,3.1188,3.1108,3.1127,123
HON11,2011-06-14 06:00,14,3.1137,3.1181,3.1126,3.1178,101
HON11,2011-06-14 06:30,14,3.1173,3.1228,3.1155,3.1208,383
HON11,2011-06-14 07:00,14,3.122,3.1258,3.1164,3.1178,481
HON11,2011-06-14 07:30,14,3.1178,3.1332,3.1178,3.1325,1108
HON11,2011-06-14 08:00,14,3.1325,3.1363,3.1254,3.1291,1368
HON11,2011-06-14 08:30,14,3.1295,3.1441,3.1283,3.1425,1584
HON11,2011-06-14 09:00,14,3.1435,3.1536,3.1369,3.1481,1825
HON11,2011-06-14 09:30,14,3.1482,3.1503,3.1385,3.1439,1274
HON11,2011-06-14 10:00,14,3.1425,3.1455,3.1337,3.1441,1402
HON11,2011-06-14 10:30,14,3.1442,3.1475,3.1369,3.1465,1522
HON11,2011-06-14 11:00,14,3.1461,3.1465,3.1301,3.1355,1729
HON11,2011-06-14 11:30,14,3.1358,3.1367,3.1286,3.13,883
HON11,2011-06-14 12:00,14,3.1303,3.1356,3.1255,3.1271,978
HON11,2011-06-14 12:30,14,3.1269,3.13,3.1186,3.1215,1184
HON11,2011-06-14 13:00,14,3.1216,3.128,3.1098,3.1277,3826
HON11,2011-06-14 13:30,14,3.1277,3.1279,3.1214,3.1225,611
HON11,2011-06-14 14:00,14,3.1229,3.1269,3.1209,3.1214,1568
HON11,2011-06-14 14:30,14,3.1219,3.123,3.119,3.119,132
HON11,2011-06-14 15:00,14,3.1215,3.1289,3.1215,3.1278,85
HON11,2011-06-14 15:30,14,3.126,3.1285,3.1218,3.1218,65
HON11,2011-06-14 16:00,14,3.1233,3.127,3.121,3.127,30
HON11,2011-06-14 17:00,15,3.1339,3.1339,3.1231,3.1244,11
HON11,2011-06-14 17:30,15,3.1264,3.1264,3.1233,3.1264,7
HON11,2011-06-14 18:00,15,3.1233,3.1258,3.1227,3.1227,18
HON11,2011-06-14 18:30,15,3.1227,3.1237,3.1227,3.1237,7
HON11,2011-06-14 19:00,15,3.1253,3.1297,3.1253,3.1276,24
HON11,2011-06-14 19:30,15,3.1253,3.1253,3.1227,3.1227,69
HON11,2011-06-14 20:00,15,3.1242,3.1242,3.1228,3.1234,9
HON11,2011-06-14 20:30,15,3.1231,3.1267,3.1215,3.1267,159
HON11,2011-06-14 21:00,15,3.1244,3.1244,3.1188,3.1188,37
HON11,2011-06-14 21:30,15,3.121,3.125,3.121,3.1232,19
HON11,2011-06-14 22:00,15,3.1231,3.1289,3.1231,3.1273,87
HON11,2011-06-14 22:30,15,3.1278,3.129,3.1278,3.129,5
HON11,2011-06-14 23:00,15,3.1248,3.1248,3.1248,3.1248,2
HON11,2011-06-14 23:30,15,3.1236,3.1245,3.1221,3.1245,13
HON11,2011-06-15 00:00,15,3.124,3.1265,3.124,3.1265,9
HON11,2011-06-15 00:30,15,3.1253,3.1255,3.1249,3.1252,14
HON11,2011-06-15 01:00,15,3.1249,3.1258,3.1245,3.1251,53
HON11,2011-06-15 01:30,15,3.1246,3.1249,3.12,3.1207,64
HON11,2011-06-15 02:00,15,3.1226,3.1243,3.1186,3.1243,93
HON11,2011-06-15 02:30,15,3.1235,3.1285,3.1235,3.1276,18
HON11,2011-06-15 03:00,15,3.1259,3.1259,3.1175,3.1175,17
HON11,2011-06-15 03:30,15,3.1173,3.1198,3.1038,3.1051,122
HON11,2011-06-15 04:00,15,3.1051,3.1066,3.0947,3.095,138
HON11,2011-06-15 04:30,15,3.0953,3.1035,3.0925,3.1018,96
HON11,2011-06-15 05:00,15,3.1038,3.1084,3.1027,3.1084,28
HON11,2011-06-15 05:30,15,3.1088,3.112,3.1013,3.1013,61
HON11,2011-06-15 06:00,15,3.1016,3.1055,3.099,3.105,99
HON11,2011-06-15 06:30,15,3.1057,3.1072,3.0964,3.0964,382
HON11,2011-06-15 07:00,15,3.0969,3.1065,3.091,3.0937,1212
HON11,2011-06-15 07:30,15,3.0938,3.0958,3.0821,3.0882,1182
HON11,2011-06-15 08:00,15,3.0895,3.0914,3.0787,3.0845,1917
HON11,2011-06-15 08:30,15,3.0849,3.0979,3.0825,3.0856,944
HON11,2011-06-15 09:00,15,3.0848,3.0944,3.0825,3.0859,942
HON11,2011-06-15 09:30,15,3.0895,3.105,3.0804,3.1024,1954
HON11,2011-06-15 10:00,15,3.1026,3.1053,3.095,3.0988,1286
HON11,2011-06-15 10:30,15,3.0993,3.1043,3.07,3.0762,2971
HON11,2011-06-15 11:00,15,3.0754,3.0801,3.0432,3.0523,3133
HON11,2011-06-15 11:30,15,3.0523,3.0614,3.0475,3.0514,1660
HON11,2011-06-15 12:00,15,3.0509,3.0557,3.0098,3.0166,3385
HON11,2011-06-15 12:30,15,3.0166,3.0191,2.9702,3.004,6151
HON11,2011-06-15 13:00,15,3.0027,3.02,2.9827,2.9846,4871
HON11,2011-06-15 13:30,15,2.9849,3.0057,2.9846,2.9986,1290
HON11,2011-06-15 14:00,15,2.9977,3.0039,2.9928,3.0027,1035
HON11,2011-06-15 14:30,15,3.0033,3.0055,3.0019,3.002,209
HON11,2011-06-15 15:00,15,3.0036,3.0048,3.0014,3.0025,105
HON11,2011-06-15 15:30,15,3.0046,3.0129,3.0046,3.0129,323
HON11,2011-06-15 16:00,15,3.0129,3.0138,3.0105,3.0135,96
HON11,2011-06-15 17:00,16,3.014,3.014,3.0069,3.0084,12
HON11,2011-06-15 17:30,16,3.0059,3.0074,3.0059,3.0074,3
HON11,2011-06-15 18:00,16,3.0079,3.0079,3.0017,3.0017,17
HON11,2011-06-15 18:30,16,2.9981,3.005,2.9981,3.0041,17
HON11,2011-06-15 19:00,16,3.0069,3.0111,3.0029,3.01,79
HON11,2011-06-15 19:30,16,3.0092,3.01,3.0086,3.0099,12
HON11,2011-06-15 20:00,16,3.0099,3.01,3.0099,3.01,11
HON11,2011-06-15 20:30,16,3.0088,3.0088,3.0064,3.0064,5
HON11,2011-06-15 21:00,16,3.0094,3.02,3.0093,3.02,29
HON11,2011-06-15 21:30,16,3.0208,3.023,3.0196,3.023,73
HON11,2011-06-15 22:00,16,3.024,3.0248,3.0206,3.0206,33
HON11,2011-06-15 22:30,16,3.0185,3.0188,3.0147,3.017,30
HON11,2011-06-15 23:00,16,3.0159,3.0208,3.0151,3.0208,18
HON11,2011-06-15 23:30,16,3.0213,3.0228,3.0108,3.0108,12
HON11,2011-06-16 00:00,16,3.0128,3.0143,3.0117,3.0117,23
HON11,2011-06-16 00:30,16,3.0084,3.0124,3.0084,3.0111,21
HON11,2011-06-16 01:00,16,3.0102,3.0111,3.006,3.0075,13
HON11,2011-06-16 01:30,16,3.0051,3.0087,3.0051,3.0074,43
HON11,2011-06-16 02:00,16,3.0069,3.0211,2.998,3.0166,132
HON11,2011-06-16 02:30,16,3.0162,3.0218,3.009,3.0215,45
HON11,2011-06-16 03:00,16,3.0214,3.0359,3.0171,3.0305,226
HON11,2011-06-16 03:30,16,3.0298,3.033,3.0269,3.0277,178
HON11,2011-06-16 04:00,16,3.0281,3.0287,3.0109,3.013,227
HON11,2011-06-16 04:30,16,3.013,3.013,2.9892,3.0092,482
HON11,2011-06-16 05:00,16,3.0078,3.0107,2.9983,3.0052,219
HON11,2011-06-16 05:30,16,3.0052,3.0175,3.004,3.0093,113
HON11,2011-06-16 06:00,16,3.0116,3.0133,2.9988,3.0016,158
HON11,2011-06-16 06:30,16,3.0016,3.0017,2.9919,2.992,397
HON11,2011-06-16 07:00,16,2.9928,2.994,2.98,2.985,437
HON11,2011-06-16 07:30,16,2.9853,3.0007,2.9697,2.999,1591
HON11,2011-06-16 08:00,16,2.9986,3.0071,2.9877,3.0025,2060
HON11,2011-06-16 08:30,16,3.002,3.018,2.9964,3.011,2322
HON11,2011-06-16 09:00,16,3.0091,3.0158,2.9947,2.9947,1405
HON11,2011-06-16 09:30,16,2.9958,3.0057,2.9866,2.9928,1879
HON11,2011-06-16 10:00,16,2.992,3.0063,2.9883,3.0062,1588
HON11,2011-06-16 10:30,16,3.006,3.0109,2.9995,3.008,1358
HON11,2011-06-16 11:00,16,3.008,3.0141,3.0047,3.0107,1589
HON11,2011-06-16 11:30,16,3.0096,3.0146,3.0061,3.0071,658
HON11,2011-06-16 12:00,16,3.0069,3.0154,3.005,3.0111,605
HON11,2011-06-16 12:30,16,3.0118,3.0131,3.0054,3.0089,556
HON11,2011-06-16 13:00,16,3.0087,3.0117,3.002,3.0046,2433
HON11,2011-06-16 13:30,16,3.0046,3.005,2.9981,3.004,710
HON11,2011-06-16 14:00,16,3.0036,3.0057,3.0016,3.003,775
HON11,2011-06-16 14:30,16,3.0017,3.0086,3.0011,3.0086,148
HON11,2011-06-16 15:00,16,3.0078,3.011,3.0066,3.0103,108
HON11,2011-06-16 15:30,16,3.0103,3.0119,3.0092,3.0108,40
HON11,2011-06-16 16:00,16,3.0095,3.0095,3.008,3.008,20
HON11,2011-06-16 17:00,17,3.009,3.009,3.0085,3.0085,3
HON11,2011-06-16 17:30,17,3.0127,3.0127,3.0127,3.0127,1
HON11,2011-06-16 18:00,17,3.0135,3.015,3.0135,3.015,15
HON11,2011-06-16 18:30,17,3.0137,3.015,3.0113,3.015,12
HON11,2011-06-16 19:00,17,3.0128,3.0128,3.0095,3.0106,7
HON11,2011-06-16 19:30,17,3.0096,3.014,3.0085,3.0113,33
HON11,2011-06-16 20:00,17,3.0115,3.014,3.0115,3.0119,16
HON11,2011-06-16 20:30,17,3.0107,3.0108,3.0107,3.0108,2
HON11,2011-06-16 21:00,17,3.0102,3.011,3.0095,3.0105,21
HON11,2011-06-16 21:30,17,3.0078,3.0078,3.0031,3.0045,22
HON11,2011-06-16 22:00,17,3.0046,3.0058,3.0017,3.0017,13
HON11,2011-06-16 22:30,17,3.0063,3.009,3.0063,3.0088,20
HON11,2011-06-16 23:00,17,3.0059,3.0059,2.9984,2.9991,11
HON11,2011-06-16 23:30,17,2.9953,2.996,2.9953,2.9955,8
HON11,2011-06-17 00:30,17,2.9969,3.0015,2.9932,2.997,27
HON11,2011-06-17 01:00,17,2.9999,3,2.9994,3,6
HON11,2011-06-17 01:30,17,3.0007,3.0007,3.0007,3.0007,1
HON11,2011-06-17 02:00,17,2.9988,2.9988,2.9827,2.9837,201
HON11,2011-06-17 02:30,17,2.9848,2.9849,2.9347,2.9582,828
HON11,2011-06-17 03:00,17,2.9551,2.9563,2.9381,2.9481,370
HON11,2011-06-17 03:30,17,2.9481,2.9586,2.9476,2.9546,120
HON11,2011-06-17 04:00,17,2.955,2.9777,2.9502,2.9772,121
HON11,2011-06-17 04:30,17,2.9778,2.9817,2.9697,2.9697,85
HON11,2011-06-17 05:00,17,2.9677,2.98,2.9649,2.979,98
HON11,2011-06-17 05:30,17,2.9746,2.9884,2.9746,2.9853,162
HON11,2011-06-17 06:00,17,2.9858,2.9899,2.9787,2.9801,132
HON11,2011-06-17 06:30,17,2.9823,2.9955,2.974,2.9928,365
HON11,2011-06-17 07:00,17,2.9927,2.9951,2.985,2.9883,199
HON11,2011-06-17 07:30,17,2.9891,2.9997,2.9869,2.9964,420
HON11,2011-06-17 08:00,17,2.9964,2.9976,2.9703,2.9707,1173
HON11,2011-06-17 08:30,17,2.9727,2.9827,2.9695,2.9822,1167
HON11,2011-06-17 09:00,17,2.9833,2.9886,2.971,2.9779,1006
HON11,2011-06-17 09:30,17,2.9775,2.9817,2.9706,2.9714,807
HON11,2011-06-17 10:00,17,2.9714,2.9828,2.9651,2.9813,2086
HON11,2011-06-17 10:30,17,2.9805,2.983,2.973,2.9782,1099
HON11,2011-06-17 11:00,17,2.9787,2.9796,2.9676,2.9704,1134
HON11,2011-06-17 11:30,17,2.9714,2.9764,2.9671,2.9697,760
HON11,2011-06-17 12:00,17,2.9691,2.9704,2.9563,2.9568,1189
HON11,2011-06-17 12:30,17,2.9563,2.9634,2.9534,2.9594,1090
HON11,2011-06-17 13:00,17,2.9587,2.9862,2.9587,2.9855,2504
HON11,2011-06-17 13:30,17,2.9854,2.9879,2.9816,2.9879,495
HON11,2011-06-17 14:00,17,2.9883,2.989,2.9794,2.9822,1046
HON11,2011-06-17 14:30,17,2.9825,2.9867,2.9812,2.9831,165
HON11,2011-06-17 15:00,17,2.9831,2.987,2.983,2.987,73
HON11,2011-06-17 15:30,17,2.9865,2.9865,2.9836,2.9836,8
HON11,2011-06-17 16:00,17,2.9854,2.9854,2.9854,2.9854,1
HON11,2011-06-19 17:00,20,2.9833,2.9854,2.9825,2.9854,7
HON11,2011-06-19 17:30,20,2.9805,2.9805,2.9805,2.9805,1
HON11,2011-06-19 18:00,20,2.985,2.985,2.9833,2.9833,4
HON11,2011-06-19 18:30,20,2.983,2.983,2.981,2.9826,9
HON11,2011-06-19 19:00,20,2.979,2.982,2.9785,2.9815,10
HON11,2011-06-19 19:30,20,2.9815,2.9835,2.9759,2.9781,24
HON11,2011-06-19 20:00,20,2.9771,2.9781,2.9733,2.9746,204
HON11,2011-06-19 20:30,20,2.9733,2.9733,2.9668,2.968,50
HON11,2011-06-19 21:00,20,2.9677,2.9694,2.9657,2.9685,13
HON11,2011-06-19 21:30,20,2.9663,2.9671,2.966,2.9671,23
HON11,2011-06-19 22:00,20,2.966,2.9684,2.964,2.9684,48
HON11,2011-06-19 22:30,20,2.9666,2.9666,2.9643,2.965,24
HON11,2011-06-19 23:00,20,2.965,2.965,2.9633,2.9637,28
HON11,2011-06-19 23:30,20,2.9637,2.9637,2.9564,2.9574,46
HON11,2011-06-20 00:00,20,2.9556,2.9557,2.9552,2.9557,8
HON11,2011-06-20 00:30,20,2.9593,2.9595,2.955,2.9572,16
HON11,2011-06-20 01:00,20,2.9556,2.9556,2.9522,2.9543,27
HON11,2011-06-20 01:30,20,2.9556,2.9556,2.9487,2.9503,40
HON11,2011-06-20 02:00,20,2.9495,2.9524,2.9459,2.9491,49
HON11,2011-06-20 02:30,20,2.9487,2.9571,2.9487,2.9536,72
HON11,2011-06-20 03:00,20,2.9524,2.9549,2.9469,2.9482,215
HON11,2011-06-20 03:30,20,2.948,2.9502,2.9419,2.9443,120
HON11,2011-06-20 04:00,20,2.9443,2.9485,2.938,2.946,248
HON11,2011-06-20 04:30,20,2.9452,2.9472,2.9407,2.9455,111
HON11,2011-06-20 05:00,20,2.9452,2.951,2.9447,2.9484,33
HON11,2011-06-20 05:30,20,2.9484,2.9504,2.9445,2.9469,34
HON11,2011-06-20 06:00,20,2.945,2.949,2.9436,2.9472,54
HON11,2011-06-20 06:30,20,2.9478,2.9494,2.9408,2.9476,173
HON11,2011-06-20 07:00,20,2.9472,2.9556,2.9472,2.9556,215
HON11,2011-06-20 07:30,20,2.9561,2.9572,2.9493,2.952,390
HON11,2011-06-20 08:00,20,2.9519,2.963,2.9412,2.9532,1378
HON11,2011-06-20 08:30,20,2.9533,2.9613,2.9461,2.9545,1253
HON11,2011-06-20 09:00,20,2.9543,2.9637,2.954,2.9607,1015
HON11,2011-06-20 09:30,20,2.9613,2.9656,2.9538,2.9562,1068
HON11,2011-06-20 10:00,20,2.9552,2.9559,2.9433,2.953,1180
HON11,2011-06-20 10:30,20,2.9529,2.9555,2.9506,2.9531,560
HON11,2011-06-20 11:00,20,2.9529,2.9535,2.9451,2.9478,612
HON11,2011-06-20 11:30,20,2.9477,2.9482,2.9281,2.9315,870
HON11,2011-06-20 12:00,20,2.932,2.9401,2.9293,2.9373,743
HON11,2011-06-20 12:30,20,2.9359,2.9415,2.9356,2.941,602
HON11,2011-06-20 13:00,20,2.9413,2.9433,2.9297,2.9314,1943
HON11,2011-06-20 13:30,20,2.9314,2.9331,2.9283,2.9328,574
HON11,2011-06-20 14:00,20,2.9322,2.9343,2.925,2.9274,1179
HON11,2011-06-20 14:30,20,2.9274,2.9274,2.9248,2.925,279
HON11,2011-06-20 15:00,20,2.9259,2.9301,2.9259,2.9285,158
HON11,2011-06-20 15:30,20,2.9293,2.9302,2.925,2.9267,32
HON11,2011-06-20 16:00,20,2.9267,2.9286,2.925,2.925,49
HON11,2011-06-20 17:00,21,2.9302,2.9302,2.9298,2.9302,17
HON11,2011-06-20 18:00,21,2.9295,2.9295,2.9274,2.9275,19
HON11,2011-06-20 18:30,21,2.9275,2.9275,2.9248,2.9248,54
HON11,2011-06-20 19:00,21,2.9248,2.9325,2.9221,2.9297,189
HON11,2011-06-20 19:30,21,2.9292,2.9299,2.9252,2.9292,69
HON11,2011-06-20 20:00,21,2.9289,2.9289,2.9289,2.9289,1
HON11,2011-06-20 20:30,21,2.9279,2.9284,2.9227,2.9258,45
HON11,2011-06-20 21:00,21,2.9212,2.9242,2.9206,2.9215,20
HON11,2011-06-20 21:30,21,2.92,2.9247,2.9151,2.9242,148
HON11,2011-06-20 22:00,21,2.923,2.9243,2.923,2.9242,9
HON11,2011-06-20 22:30,21,2.9292,2.9299,2.9292,2.9299,5
HON11,2011-06-20 23:00,21,2.9266,2.9279,2.9265,2.927,5
HON11,2011-06-20 23:30,21,2.9294,2.931,2.9294,2.931,5
HON11,2011-06-21 00:00,21,2.9317,2.9325,2.9317,2.9325,36
HON11,2011-06-21 00:30,21,2.9333,2.9333,2.9285,2.9306,18
HON11,2011-06-21 01:00,21,2.933,2.9371,2.933,2.9347,23
HON11,2011-06-21 01:30,21,2.9346,2.9424,2.9346,2.939,86
HON11,2011-06-21 02:00,21,2.939,2.9539,2.939,2.9539,115
HON11,2011-06-21 02:30,21,2.9545,2.962,2.9533,2.9539,109
HON11,2011-06-21 03:00,21,2.9533,2.9555,2.9496,2.9552,39
HON11,2011-06-21 03:30,21,2.9533,2.9533,2.9445,2.9445,92
HON11,2011-06-21 04:00,21,2.943,2.943,2.9346,2.9409,59
HON11,2011-06-21 04:30,21,2.9406,2.9413,2.9353,2.9355,80
HON11,2011-06-21 05:00,21,2.9344,2.9392,2.9335,2.9392,11
HON11,2011-06-21 05:30,21,2.9399,2.9399,2.9372,2.9391,46
HON11,2011-06-21 06:00,21,2.939,2.939,2.9317,2.9353,28
HON11,2011-06-21 06:30,21,2.9345,2.9385,2.933,2.9337,187
HON11,2011-06-21 07:00,21,2.9351,2.936,2.9307,2.9323,122
HON11,2011-06-21 07:30,21,2.9321,2.936,2.9243,2.9257,203
HON11,2011-06-21 08:00,21,2.9247,2.9277,2.897,2.9021,2112
HON11,2011-06-21 08:30,21,2.9027,2.9166,2.9011,2.9128,1301
HON11,2011-06-21 09:00,21,2.9137,2.9188,2.9089,2.9169,804
HON11,2011-06-21 09:30,21,2.9169,2.9178,2.9062,2.9079,1012
HON11,2011-06-21 10:00,21,2.9086,2.9133,2.9065,2.9128,536
HON11,2011-06-21 10:30,21,2.9132,2.9137,2.8845,2.892,1443
HON11,2011-06-21 11:00,21,2.8929,2.8931,2.8798,2.882,1124
HON11,2011-06-21 11:30,21,2.88,2.886,2.8699,2.8815,897
HON11,2011-06-21 12:00,21,2.8813,2.8879,2.8698,2.8869,595
HON11,2011-06-21 12:30,21,2.8867,2.8945,2.8699,2.8732,1221
HON11,2011-06-21 13:00,21,2.8738,2.8943,2.8708,2.891,1503
HON11,2011-06-21 13:30,21,2.8912,2.893,2.889,2.8893,332
HON11,2011-06-21 14:00,21,2.8904,2.8908,2.8638,2.8638,951
HON11,2011-06-21 14:30,21,2.8646,2.8754,2.8644,2.8736,145
HON11,2011-06-21 15:00,21,2.8749,2.8749,2.87,2.8725,48
HON11,2011-06-21 15:30,21,2.8731,2.883,2.87,2.883,219
HON11,2011-06-21 16:00,21,2.8825,2.8825,2.8778,2.88,54
HON11,2011-06-21 17:00,22,2.8876,2.891,2.8835,2.8875,81
HON11,2011-06-21 18:00,22,2.8849,2.885,2.8838,2.8838,5
HON11,2011-06-21 19:00,22,2.8863,2.8915,2.8863,2.8915,14
HON11,2011-06-21 19:30,22,2.8944,2.8945,2.894,2.8942,13
HON11,2011-06-21 20:00,22,2.891,2.891,2.8874,2.8905,35
HON11,2011-06-21 20:30,22,2.8863,2.8863,2.8852,2.8853,25
HON11,2011-06-21 21:00,22,2.892,2.8935,2.8905,2.8905,5
HON11,2011-06-21 21:30,22,2.8907,2.8907,2.8907,2.8907,1
HON11,2011-06-21 22:00,22,2.8918,2.8921,2.8898,2.8898,13
HON11,2011-06-21 22:30,22,2.8898,2.8919,2.8898,2.8919,5
HON11,2011-06-21 23:00,22,2.8918,2.8918,2.8918,2.8918,1
HON11,2011-06-21 23:30,22,2.8839,2.8839,2.8839,2.8839,1
HON11,2011-06-22 00:00,22,2.8834,2.8835,2.8804,2.8835,22
HON11,2011-06-22 00:30,22,2.8847,2.8867,2.8847,2.8867,9
HON11,2011-06-22 01:00,22,2.8867,2.89,2.8867,2.89,16
HON11,2011-06-22 01:30,22,2.887,2.887,2.8853,2.8853,2
HON11,2011-06-22 02:00,22,2.887,2.8903,2.8839,2.8839,15
HON11,2011-06-22 02:30,22,2.8928,2.898,2.891,2.898,80
HON11,2011-06-22 03:00,22,2.8991,2.9012,2.8933,2.8933,108
HON11,2011-06-22 03:30,22,2.8931,2.8954,2.8928,2.8935,13
HON11,2011-06-22 04:00,22,2.8932,2.8932,2.8773,2.8812,15
HON11,2011-06-22 04:30,22,2.8821,2.8821,2.87,2.8703,104
HON11,2011-06-22 05:00,22,2.8742,2.8774,2.8714,2.8774,62
HON11,2011-06-22 05:30,22,2.8785,2.8796,2.8759,2.8759,20
HON11,2011-06-22 06:00,22,2.8749,2.8785,2.8694,2.877,84
HON11,2011-06-22 06:30,22,2.8777,2.8819,2.8743,2.8807,98
HON11,2011-06-22 07:00,22,2.8798,2.8848,2.8794,2.8835,48
HON11,2011-06-22 07:30,22,2.8825,2.8869,2.875,2.8857,136
HON11,2011-06-22 08:00,22,2.885,2.9015,2.8849,2.8991,557
HON11,2011-06-22 08:30,22,2.8967,2.9085,2.8919,2.9055,663
HON11,2011-06-22 09:00,22,2.9062,2.9175,2.9051,2.914,693
HON11,2011-06-22 09:30,22,2.913,2.9247,2.9098,2.9217,1286
HON11,2011-06-22 10:00,22,2.9217,2.9408,2.9179,2.9323,941
HON11,2011-06-22 10:30,22,2.9328,2.9341,2.9241,2.93,422
HON11,2011-06-22 11:00,22,2.9294,2.9348,2.9252,2.9327,351
HON11,2011-06-22 11:30,22,2.9335,2.9458,2.93,2.9432,330
HON11,2011-06-22 12:00,22,2.9411,2.9422,2.9361,2.9378,183
HON11,2011-06-22 12:30,22,2.9371,2.9649,2.9371,2.9635,501
HON11,2011-06-22 13:00,22,2.9634,2.9716,2.9518,2.955,1085
HON11,2011-06-22 13:30,22,2.955,2.9557,2.9407,2.9412,572
HON11,2011-06-22 14:00,22,2.9412,2.9478,2.938,2.94,824
HON11,2011-06-22 14:30,22,2.9398,2.9398,2.9313,2.9351,172
HON11,2011-06-22 15:00,22,2.9335,2.9385,2.9335,2.9385,57
HON11,2011-06-22 15:30,22,2.9324,2.9335,2.9299,2.9299,43
HON11,2011-06-22 16:00,22,2.9299,2.9305,2.9295,2.9305,26
HON11,2011-06-22 17:00,23,2.932,2.9355,2.9285,2.9285,30
HON11,2011-06-22 17:30,23,2.9273,2.9292,2.9273,2.9273,14
HON11,2011-06-22 18:00,23,2.9252,2.9252,2.925,2.925,5
HON11,2011-06-22 18:30,23,2.924,2.924,2.924,2.924,1
HON11,2011-06-22 19:00,23,2.9257,2.9275,2.925,2.9265,9
HON11,2011-06-22 19:30,23,2.9239,2.9293,2.9239,2.9293,5
HON11,2011-06-22 20:00,23,2.9272,2.9272,2.927,2.927,2
HON11,2011-06-22 21:00,23,2.925,2.9284,2.925,2.9284,7
HON11,2011-06-22 23:00,23,2.9251,2.9251,2.9251,2.9251,2
HON11,2011-06-23 00:00,23,2.9271,2.9271,2.9253,2.9253,5
HON11,2011-06-23 00:30,23,2.9237,2.9237,2.9228,2.9228,9
HON11,2011-06-23 01:00,23,2.9241,2.9241,2.9207,2.9207,14
HON11,2011-06-23 01:30,23,2.9281,2.9281,2.9281,2.9281,1
HON11,2011-06-23 02:00,23,2.9202,2.921,2.915,2.915,18
HON11,2011-06-23 02:30,23,2.9105,2.9109,2.9101,2.9109,7
HON11,2011-06-23 03:00,23,2.9139,2.9152,2.9049,2.9051,10
HON11,2011-06-23 03:30,23,2.9044,2.9066,2.8981,2.8991,163
HON11,2011-06-23 04:00,23,2.8972,2.9012,2.8883,2.8883,221
HON11,2011-06-23 04:30,23,2.8875,2.896,2.8815,2.8908,118
HON11,2011-06-23 05:00,23,2.8923,2.8994,2.8923,2.8948,58
HON11,2011-06-23 05:30,23,2.8919,2.8923,2.8769,2.8781,198
HON11,2011-06-23 06:00,23,2.8778,2.887,2.875,2.8835,69
HON11,2011-06-23 06:30,23,2.8816,2.8877,2.8786,2.8877,108
HON11,2011-06-23 07:00,23,2.8838,2.8858,2.8535,2.8644,492
HON11,2011-06-23 07:30,23,2.8612,2.8678,2.8541,2.8657,469
HON11,2011-06-23 08:00,23,2.864,2.866,2.8184,2.831,2007
HON11,2011-06-23 08:30,23,2.8303,2.8303,2.757,2.7947,2327
HON11,2011-06-23 09:00,23,2.7952,2.8139,2.7744,2.8035,1079
HON11,2011-06-23 09:30,23,2.8029,2.8179,2.7899,2.8153,818
HON11,2011-06-23 10:00,23,2.8171,2.8253,2.8078,2.8158,552
HON11,2011-06-23 10:30,23,2.8147,2.816,2.7976,2.7997,512
HON11,2011-06-23 11:00,23,2.8003,2.8055,2.7913,2.7962,262
HON11,2011-06-23 11:30,23,2.7975,2.8165,2.7925,2.7985,424
HON11,2011-06-23 12:00,23,2.7998,2.8234,2.7995,2.8144,318
HON11,2011-06-23 12:30,23,2.8174,2.822,2.8085,2.81,209
HON11,2011-06-23 13:00,23,2.8096,2.8121,2.7786,2.7851,1972
HON11,2011-06-23 13:30,23,2.7851,2.8047,2.782,2.8047,336
HON11,2011-06-23 14:00,23,2.803,2.8176,2.7993,2.8129,830
HON11,2011-06-23 14:30,23,2.8125,2.8125,2.8074,2.8094,44
HON11,2011-06-23 15:00,23,2.8087,2.8152,2.8082,2.8152,56
HON11,2011-06-23 15:30,23,2.8164,2.8267,2.8164,2.8267,45
HON11,2011-06-23 16:00,23,2.8268,2.8384,2.8268,2.8384,45
HON11,2011-06-23 17:00,24,2.8334,2.8359,2.83,2.83,6
HON11,2011-06-23 17:30,24,2.8288,2.8288,2.827,2.827,3
HON11,2011-06-23 19:00,24,2.8263,2.8263,2.826,2.826,5
HON11,2011-06-23 19:30,24,2.8276,2.8276,2.8276,2.8276,1
HON11,2011-06-23 20:00,24,2.8288,2.8288,2.8151,2.8165,24
HON11,2011-06-23 20:30,24,2.8138,2.8138,2.8096,2.8096,29
HON11,2011-06-23 21:00,24,2.8109,2.8203,2.8093,2.8203,33
HON11,2011-06-23 21:30,24,2.8203,2.8243,2.8184,2.8184,30
HON11,2011-06-23 22:30,24,2.8205,2.828,2.8205,2.828,4
HON11,2011-06-23 23:00,24,2.829,2.8295,2.829,2.8295,2
HON11,2011-06-23 23:30,24,2.83,2.83,2.8298,2.8298,3
HON11,2011-06-24 00:00,24,2.83,2.8305,2.8283,2.8283,28
HON11,2011-06-24 00:30,24,2.8285,2.8285,2.8268,2.8268,7
HON11,2011-06-24 01:00,24,2.8199,2.8211,2.8199,2.8211,6
HON11,2011-06-24 01:30,24,2.8127,2.8143,2.8126,2.8134,14
HON11,2011-06-24 02:00,24,2.8118,2.8118,2.7894,2.7894,67
HON11,2011-06-24 02:30,24,2.7894,2.7946,2.7849,2.7849,21
HON11,2011-06-24 03:00,24,2.785,2.7981,2.7693,2.7876,123
HON11,2011-06-24 03:30,24,2.7865,2.8095,2.7865,2.8095,53
HON11,2011-06-24 04:00,24,2.8032,2.807,2.8002,2.8067,16
HON11,2011-06-24 04:30,24,2.7998,2.8038,2.7968,2.7971,31
HON11,2011-06-24 05:00,24,2.7966,2.7974,2.7902,2.7966,25
HON11,2011-06-24 05:30,24,2.7968,2.8035,2.7943,2.7999,28
HON11,2011-06-24 06:00,24,2.8,2.8,2.7905,2.7905,14
HON11,2011-06-24 06:30,24,2.7937,2.8043,2.7925,2.8028,82
HON11,2011-06-24 07:00,24,2.7993,2.8196,2.7964,2.8059,134
HON11,2011-06-24 07:30,24,2.8084,2.8231,2.8044,2.8044,389
HON11,2011-06-24 08:00,24,2.8045,2.8055,2.7897,2.7949,482
HON11,2011-06-24 08:30,24,2.7931,2.7966,2.7856,2.7915,361
HON11,2011-06-24 09:00,24,2.791,2.7964,2.783,2.7898,301
HON11,2011-06-24 09:30,24,2.789,2.7922,2.7721,2.7721,398
HON11,2011-06-24 10:00,24,2.7741,2.7777,2.7613,2.7613,529
HON11,2011-06-24 10:30,24,2.7613,2.7717,2.7552,2.7698,493
HON11,2011-06-24 11:00,24,2.7698,2.7699,2.7327,2.7363,556
HON11,2011-06-24 11:30,24,2.7384,2.7559,2.7384,2.7477,442
HON11,2011-06-24 12:00,24,2.7502,2.7536,2.7412,2.7497,354
HON11,2011-06-24 12:30,24,2.7488,2.7642,2.7488,2.7525,371
HON11,2011-06-24 13:00,24,2.755,2.755,2.7367,2.7544,906
HON11,2011-06-24 13:30,24,2.7542,2.7607,2.7534,2.759,203
HON11,2011-06-24 14:00,24,2.7578,2.7719,2.7578,2.7694,723
HON11,2011-06-24 14:30,24,2.7691,2.772,2.7689,2.77,122
HON11,2011-06-24 15:00,24,2.7705,2.771,2.7636,2.7637,41
HON11,2011-06-24 15:30,24,2.7697,2.7714,2.7667,2.767,16
HON11,2011-06-24 16:00,24,2.7658,2.7675,2.7658,2.7675,2
HON11,2011-06-26 17:00,27,2.7572,2.7608,2.7572,2.7606,4
HON11,2011-06-26 17:30,27,2.7616,2.7628,2.7616,2.7628,4
HON11,2011-06-26 19:00,27,2.7595,2.7595,2.7556,2.7556,11
HON11,2011-06-26 19:30,27,2.755,2.7564,2.754,2.754,15
HON11,2011-06-26 20:00,27,2.7522,2.7523,2.75,2.75,25
HON11,2011-06-26 20:30,27,2.7501,2.7504,2.7459,2.7459,9
HON11,2011-06-26 21:00,27,2.7485,2.7513,2.7485,2.7513,5
HON11,2011-06-26 21:30,27,2.7515,2.7515,2.7485,2.7493,10
HON11,2011-06-26 22:00,27,2.75,2.7612,2.75,2.7612,23
HON11,2011-06-26 22:30,27,2.7582,2.7601,2.7572,2.7574,6
HON11,2011-06-26 23:30,27,2.7523,2.7526,2.745,2.745,12
HON11,2011-06-27 00:00,27,2.7441,2.7441,2.74,2.7408,9
HON11,2011-06-27 00:30,27,2.74,2.7418,2.74,2.7411,82
HON11,2011-06-27 01:00,27,2.7413,2.7422,2.7368,2.7368,83
HON11,2011-06-27 01:30,27,2.7377,2.7377,2.7191,2.7191,21
HON11,2011-06-27 02:00,27,2.715,2.7246,2.715,2.7246,42
HON11,2011-06-27 02:30,27,2.7283,2.7382,2.7275,2.7331,50
HON11,2011-06-27 03:00,27,2.736,2.757,2.736,2.75,126
HON11,2011-06-27 03:30,27,2.7464,2.7464,2.7284,2.7334,9
HON11,2011-06-27 04:00,27,2.7388,2.7467,2.7388,2.7439,4
HON11,2011-06-27 04:30,27,2.7449,2.7449,2.7425,2.7429,5
HON11,2011-06-27 05:00,27,2.7351,2.7445,2.734,2.7445,12
HON11,2011-06-27 05:30,27,2.7459,2.7461,2.7459,2.7461,3
HON11,2011-06-27 06:00,27,2.7437,2.7515,2.7437,2.7509,12
HON11,2011-06-27 06:30,27,2.749,2.7491,2.7409,2.7416,63
HON11,2011-06-27 07:00,27,2.744,2.7493,2.7409,2.746,84
HON11,2011-06-27 07:30,27,2.7447,2.7467,2.7381,2.7381,159
HON11,2011-06-27 08:00,27,2.7375,2.7516,2.7356,2.745,329
HON11,2011-06-27 08:30,27,2.7498,2.7787,2.7385,2.7668,724
HON11,2011-06-27 09:00,27,2.7678,2.7806,2.7535,2.78,460
HON11,2011-06-27 09:30,27,2.7783,2.779,2.7541,2.7545,358
HON11,2011-06-27 10:00,27,2.7546,2.769,2.7539,2.7616,254
HON11,2011-06-27 10:30,27,2.7635,2.7672,2.7576,2.7663,248
HON11,2011-06-27 11:00,27,2.7685,2.771,2.7553,2.7615,147
HON11,2011-06-27 11:30,27,2.7607,2.7691,2.7606,2.7611,278
HON11,2011-06-27 12:00,27,2.7618,2.78,2.7618,2.7734,166
HON11,2011-06-27 12:30,27,2.773,2.779,2.7714,2.7783,112
HON11,2011-06-27 13:00,27,2.7789,2.7876,2.7634,2.766,1122
HON11,2011-06-27 13:30,27,2.7662,2.7662,2.7635,2.7657,235
HON11,2011-06-27 14:00,27,2.7672,2.7678,2.7587,2.7625,878
HON11,2011-06-27 14:30,27,2.763,2.77,2.7626,2.7687,58
HON11,2011-06-27 15:00,27,2.7673,2.77,2.7673,2.7679,43
HON11,2011-06-27 15:30,27,2.768,2.773,2.768,2.773,21
HON11,2011-06-27 16:00,27,2.7714,2.772,2.7689,2.7689,16
HON11,2011-06-27 17:00,28,2.7689,2.775,2.7689,2.775,5
HON11,2011-06-27 17:30,28,2.775,2.775,2.775,2.775,13
HON11,2011-06-27 19:00,28,2.775,2.775,2.7732,2.7732,2
HON11,2011-06-27 20:00,28,2.7728,2.7728,2.7728,2.7728,2
HON11,2011-06-27 20:30,28,2.7718,2.7719,2.7718,2.7719,3
HON11,2011-06-27 21:00,28,2.7651,2.7651,2.765,2.765,20
HON11,2011-06-27 21:30,28,2.765,2.765,2.765,2.765,2
HON11,2011-06-27 22:00,28,2.765,2.765,2.765,2.765,10
HON11,2011-06-27 23:00,28,2.7607,2.7607,2.7601,2.7601,13
HON11,2011-06-27 23:30,28,2.7601,2.7602,2.7601,2.7602,3
HON11,2011-06-28 00:00,28,2.7601,2.7601,2.7523,2.7523,16
HON11,2011-06-28 00:30,28,2.7501,2.7501,2.75,2.75,5
HON11,2011-06-28 01:00,28,2.75,2.75,2.749,2.749,29
HON11,2011-06-28 01:30,28,2.758,2.7603,2.758,2.7601,21
HON11,2011-06-28 02:00,28,2.7577,2.7849,2.7577,2.7849,82
HON11,2011-06-28 02:30,28,2.7844,2.7912,2.7839,2.7854,68
HON11,2011-06-28 03:00,28,2.7882,2.7889,2.7758,2.7801,26
HON11,2011-06-28 03:30,28,2.781,2.7918,2.781,2.7858,31
HON11,2011-06-28 04:00,28,2.7852,2.7866,2.7818,2.7848,22
HON11,2011-06-28 04:30,28,2.7854,2.7854,2.777,2.7779,16
HON11,2011-06-28 05:00,28,2.7753,2.7793,2.7753,2.7793,13
HON11,2011-06-28 05:30,28,2.7876,2.7945,2.7831,2.7945,95
HON11,2011-06-28 06:00,28,2.7953,2.7955,2.7856,2.7858,31
HON11,2011-06-28 06:30,28,2.7871,2.805,2.7871,2.805,43
HON11,2011-06-28 07:00,28,2.8035,2.8125,2.8019,2.8097,229
HON11,2011-06-28 07:30,28,2.8112,2.815,2.8016,2.8041,222
HON11,2011-06-28 08:00,28,2.8027,2.8094,2.8025,2.8083,200
HON11,2011-06-28 08:30,28,2.8074,2.8159,2.8032,2.812,348
HON11,2011-06-28 09:00,28,2.8119,2.8271,2.8119,2.824,268
HON11,2011-06-28 09:30,28,2.8251,2.8304,2.8233,2.8233,332
HON11,2011-06-28 10:00,28,2.8225,2.83,2.8161,2.8161,297
HON11,2011-06-28 10:30,28,2.8156,2.8271,2.815,2.8224,149
HON11,2011-06-28 11:00,28,2.8235,2.8236,2.8175,2.822,189
HON11,2011-06-28 11:30,28,2.8236,2.8264,2.8184,2.8258,63
HON11,2011-06-28 12:00,28,2.826,2.8302,2.8217,2.8235,183
HON11,2011-06-28 12:30,28,2.824,2.8307,2.8206,2.8293,150
HON11,2011-06-28 13:00,28,2.8307,2.8355,2.8246,2.8258,628
HON11,2011-06-28 13:30,28,2.8252,2.8261,2.8234,2.824,90
HON11,2011-06-28 14:00,28,2.8265,2.8265,2.8156,2.8225,595
HON11,2011-06-28 14:30,28,2.8238,2.8238,2.8222,2.8225,46
HON11,2011-06-28 15:00,28,2.8225,2.8228,2.82,2.82,22
HON11,2011-06-28 15:30,28,2.82,2.83,2.82,2.8271,36
HON11,2011-06-28 16:00,28,2.8264,2.83,2.8262,2.83,22
HON11,2011-06-28 18:00,29,2.8235,2.8235,2.8235,2.8235,1
HON11,2011-06-28 19:00,29,2.8235,2.8235,2.8235,2.8235,4
HON11,2011-06-28 19:30,29,2.8235,2.8235,2.8235,2.8235,20
HON11,2011-06-28 20:00,29,2.82,2.82,2.82,2.82,50
HON11,2011-06-28 20:30,29,2.8165,2.8165,2.815,2.815,28
HON11,2011-06-28 22:00,29,2.8272,2.8272,2.8272,2.8272,1
HON11,2011-06-28 22:30,29,2.8295,2.8295,2.8295,2.8295,1
HON11,2011-06-28 23:00,29,2.8315,2.8315,2.8315,2.8315,4
HON11,2011-06-29 00:30,29,2.8263,2.8267,2.8263,2.8267,3
HON11,2011-06-29 02:00,29,2.8271,2.8451,2.8267,2.8427,25
HON11,2011-06-29 02:30,29,2.85,2.8517,2.8437,2.8462,46
HON11,2011-06-29 03:00,29,2.8454,2.8496,2.8395,2.8467,35
HON11,2011-06-29 03:30,29,2.8459,2.848,2.8431,2.8479,37
HON11,2011-06-29 04:00,29,2.8466,2.8555,2.8445,2.8518,95
HON11,2011-06-29 04:30,29,2.8507,2.8614,2.8491,2.8611,8
HON11,2011-06-29 05:00,29,2.8625,2.8625,2.8533,2.8533,32
HON11,2011-06-29 05:30,29,2.8564,2.8854,2.8544,2.884,41
HON11,2011-06-29 06:00,29,2.8851,2.8859,2.8743,2.8743,53
HON11,2011-06-29 06:30,29,2.8792,2.8803,2.8676,2.87,115
HON11,2011-06-29 07:00,29,2.8711,2.8803,2.8711,2.8741,61
HON11,2011-06-29 07:30,29,2.8726,2.8764,2.8507,2.8674,224
HON11,2011-06-29 08:00,29,2.8684,2.8769,2.8613,2.862,135
HON11,2011-06-29 08:30,29,2.8668,2.8692,2.8603,2.8611,95
HON11,2011-06-29 09:00,29,2.8638,2.8768,2.8585,2.8768,121
HON11,2011-06-29 09:30,29,2.8833,2.9083,2.8767,2.907,372
HON11,2011-06-29 10:00,29,2.9069,2.9304,2.9063,2.9201,449
HON11,2011-06-29 10:30,29,2.9193,2.9218,2.9143,2.9218,297
HON11,2011-06-29 11:00,29,2.9191,2.9205,2.9134,2.9148,107
HON11,2011-06-29 11:30,29,2.9165,2.9256,2.9153,2.9153,77
HON11,2011-06-29 12:00,29,2.9137,2.9174,2.9027,2.9174,136
HON11,2011-06-29 12:30,29,2.9172,2.927,2.9144,2.9231,82
HON11,2011-06-29 13:00,29,2.9239,2.9256,2.9146,2.9237,504
HON11,2011-06-29 13:30,29,2.9233,2.9269,2.9212,2.926,95
HON11,2011-06-29 14:00,29,2.9249,2.9249,2.9179,2.9225,699
HON11,2011-06-29 14:30,29,2.9211,2.924,2.9193,2.9205,21
HON11,2011-06-29 15:00,29,2.9215,2.924,2.9208,2.924,12
HON11,2011-06-29 15:30,29,2.924,2.924,2.9206,2.924,52
HON11,2011-06-29 16:00,29,2.9233,2.9242,2.9217,2.9217,3
HON11,2011-06-29 17:00,30,2.92,2.92,2.9175,2.9175,3
HON11,2011-06-29 17:30,30,2.9183,2.9183,2.9183,2.9183,1
HON11,2011-06-29 21:00,30,2.9157,2.916,2.9157,2.916,10
HON11,2011-06-30 02:00,30,2.9306,2.9306,2.9295,2.9295,6
HON11,2011-06-30 02:30,30,2.9248,2.9248,2.918,2.918,29
HON11,2011-06-30 03:00,30,2.9161,2.9161,2.9075,2.9075,31
HON11,2011-06-30 03:30,30,2.904,2.904,2.9,2.903,23
HON11,2011-06-30 04:00,30,2.907,2.907,2.9012,2.9012,6
HON11,2011-06-30 04:30,30,2.911,2.9253,2.911,2.9169,29
HON11,2011-06-30 05:00,30,2.9208,2.9208,2.9185,2.9185,8
HON11,2011-06-30 05:30,30,2.9197,2.9197,2.9197,2.9197,2
HON11,2011-06-30 06:30,30,2.9165,2.918,2.9138,2.915,58
HON11,2011-06-30 07:00,30,2.918,2.918,2.918,2.918,1
HON11,2011-06-30 07:30,30,2.9186,2.9302,2.9185,2.9281,26
HON11,2011-06-30 08:00,30,2.9276,2.932,2.9243,2.9319,89
HON11,2011-06-30 08:30,30,2.9182,2.921,2.9182,2.9198,27
HON11,2011-06-30 09:00,30,2.9215,2.929,2.9215,2.925,136
HON11,2011-06-30 09:30,30,2.925,2.9379,2.925,2.9379,130
HON11,2011-06-30 10:00,30,2.9515,2.9517,2.9351,2.9351,42
HON11,2011-06-30 10:30,30,2.9275,2.93,2.9225,2.93,51
HON11,2011-06-30 11:00,30,2.9263,2.9265,2.92,2.92,35
HON11,2011-06-30 11:30,30,2.9155,2.928,2.905,2.9274,213
HON11,2011-06-30 12:00,30,2.9283,2.9283,2.9225,2.9225,5
HON11,2011-06-30 12:30,30,2.9265,2.93,2.9189,2.9261,62
HON11,2011-06-30 13:00,30,2.9314,2.939,2.9279,2.9363,998