HON10,2008-05-05 13:30,5,3.1105,3.1105,3.1105,3.1105,0
HON10,2008-05-06 14:00,6,3.1295,3.1295,3.1295,3.1295,0
HON10,2008-05-07 14:00,7,3.193,3.193,3.193,3.193,0
HON10,2008-05-08 13:30,8,3.2348,3.2348,3.2348,3.2348,0
HON10,2008-05-09 13:30,9,3.3385,3.3385,3.3385,3.3385,0
HON10,2008-05-12 13:30,12,3.2858,3.2858,3.2858,3.2858,0
HON10,2008-05-13 13:30,13,3.3844,3.3844,3.3844,3.3844,0
HON10,2008-05-14 13:30,14,3.3299,3.3299,3.3299,3.3299,0
HON10,2008-05-15 13:30,15,3.3274,3.3274,3.3274,3.3274,0
HON10,2008-05-16 13:30,16,3.3803,3.3803,3.3803,3.3803,0
HON10,2008-05-19 13:00,19,3.394,3.394,3.394,3.394,0
HON10,2008-05-20 13:30,20,3.5336,3.5336,3.5336,3.5336,0
HON10,2008-05-21 13:30,21,3.6703,3.6703,3.6703,3.6703,0
HON10,2008-05-22 13:30,22,3.7164,3.7164,3.7164,3.7164,0
HON10,2008-05-23 13:30,23,3.6139,3.6139,3.6139,3.6139,0
HON10,2008-05-27 14:00,27,3.5374,3.5374,3.5374,3.5374,0
HON10,2008-05-28 13:30,28,3.5605,3.5605,3.5605,3.5605,0
HON10,2008-05-29 13:30,29,3.4835,3.4835,3.4835,3.4835,0
HON10,2008-05-30 14:00,30,3.4832,3.4832,3.4832,3.4832,0
HON10,2008-06-02 14:00,2,3.5055,3.5055,3.5055,3.5055,0
HON10,2008-06-03 13:30,3,3.4326,3.4326,3.4326,3.4326,0
HON10,2008-06-04 13:30,4,3.3523,3.3523,3.3523,3.3523,0
HON10,2008-06-05 13:30,5,3.4703,3.4703,3.4703,3.4703,0
HON10,2008-06-06 13:30,6,3.716,3.716,3.716,3.716,0
HON10,2008-06-09 14:00,9,3.621,3.621,3.621,3.621,0
HON10,2008-06-10 13:30,10,3.5794,3.5794,3.5794,3.5794,0
HON10,2008-06-11 13:30,11,3.7343,3.7343,3.7343,3.7343,0
HON10,2008-06-12 13:30,12,3.7262,3.7262,3.7262,3.7262,0
HON10,2008-06-13 13:30,13,3.6443,3.6443,3.6443,3.6443,0
HON10,2008-06-16 13:30,16,3.6529,3.6529,3.6529,3.6529,0
HON10,2008-06-17 13:30,17,3.6652,3.6652,3.6652,3.6652,0
HON10,2008-06-18 13:30,18,3.72,3.72,3.72,3.72,0
HON10,2008-06-19 13:30,19,3.596,3.596,3.596,3.596,0
HON10,2008-06-20 13:30,20,3.6452,3.6452,3.6452,3.6452,0
HON10,2008-06-23 14:00,23,3.6721,3.6721,3.6721,3.6721,0
HON10,2008-06-24 13:30,24,3.6991,3.6991,3.6991,3.6991,0
HON10,2008-06-25 14:00,25,3.6551,3.6551,3.6551,3.6551,0
HON10,2008-06-26 13:30,26,3.773,3.773,3.773,3.773,0
HON10,2008-06-27 14:00,27,3.7891,3.7891,3.7891,3.7891,0
HON10,2008-06-30 13:30,30,3.7995,3.7995,3.7995,3.7995,0
HON10,2008-07-02 13:30,2,3.957,3.957,3.957,3.957,0
HON10,2008-07-03 13:30,3,3.9805,3.9805,3.9805,3.9805,0
HON10,2008-07-07 13:30,7,3.8791,3.8791,3.8791,3.8791,0
HON10,2008-07-08 14:00,8,3.7678,3.7678,3.7678,3.7678,0
HON10,2008-07-09 14:00,9,3.7921,3.7921,3.7921,3.7921,0
HON10,2008-07-10 14:00,10,3.9364,3.9364,3.9364,3.9364,0
HON10,2008-07-11 13:30,11,3.9506,3.9506,3.9506,3.9506,0
HON10,2008-07-14 14:00,14,3.9469,3.9469,3.9469,3.9469,0
HON10,2008-07-15 13:30,15,3.8152,3.8152,3.8152,3.8152,0
HON10,2008-07-16 13:30,16,3.7565,3.7565,3.7565,3.7565,0
HON10,2008-07-17 13:30,17,3.6633,3.6633,3.6633,3.6633,0
HON10,2008-07-18 13:30,18,3.614,3.614,3.614,3.614,0
HON10,2008-07-21 13:30,21,3.6719,3.6719,3.6719,3.6719,0
HON10,2008-07-22 13:30,22,3.6188,3.6188,3.6188,3.6188,0
HON10,2008-07-23 14:00,23,3.5175,3.5175,3.5175,3.5175,0
HON10,2008-07-24 14:00,24,3.5011,3.5011,3.5011,3.5011,0
HON10,2008-07-25 14:00,25,3.4544,3.4544,3.4544,3.4544,0
HON10,2008-07-28 13:30,28,3.479,3.479,3.479,3.479,0
HON10,2008-07-29 13:30,29,3.3985,3.3985,3.3985,3.3985,0
HON10,2008-07-30 14:00,30,3.4463,3.4463,3.4463,3.4463,0
HON10,2008-07-31 14:00,31,3.3888,3.3888,3.3888,3.3888,0
HON10,2008-08-01 13:30,1,3.3733,3.3733,3.3733,3.3733,0
HON10,2008-08-04 14:00,4,3.2966,3.2966,3.2966,3.2966,0
HON10,2008-08-05 14:00,5,3.225,3.225,3.225,3.225,0
HON10,2008-08-06 13:30,6,3.2114,3.2114,3.2114,3.2114,0
HON10,2008-08-07 14:00,7,3.2161,3.2161,3.2161,3.2161,0
HON10,2008-08-08 14:00,8,3.138,3.138,3.138,3.138,0
HON10,2008-08-11 13:30,11,3.141,3.141,3.141,3.141,0
HON10,2008-08-12 14:00,12,3.0966,3.0966,3.0966,3.0966,0
HON10,2008-08-13 14:00,13,3.1417,3.1417,3.1417,3.1417,0
HON10,2008-08-14 14:00,14,3.1201,3.1201,3.1201,3.1201,0
HON10,2008-08-15 14:00,15,3.1451,3.1451,3.1451,3.1451,0
HON10,2008-08-18 13:30,18,3.1113,3.1113,3.1113,3.1113,0
HON10,2008-08-19 13:30,19,3.1412,3.1412,3.1412,3.1412,0
HON10,2008-08-20 13:30,20,3.1808,3.1808,3.1808,3.1808,0
HON10,2008-08-21 13:30,21,3.3374,3.3374,3.3374,3.3374,0
HON10,2008-08-22 14:00,22,3.2148,3.2148,3.2148,3.2148,0
HON10,2008-08-25 14:00,25,3.2395,3.2395,3.2395,3.2395,0
HON10,2008-08-26 13:30,26,3.2554,3.2554,3.2554,3.2554,0
HON10,2008-08-27 14:00,27,3.291,3.291,3.291,3.291,0
HON10,2008-08-28 13:30,28,3.2366,3.2366,3.2366,3.2366,0
HON10,2008-08-29 08:00,29,3.3566,3.3566,3.3566,3.3566,0
HON10,2008-08-29 17:00,1,3.2314,3.2314,3.2314,3.2314,0
HON10,2008-09-02 13:30,2,3.1541,3.1541,3.1541,3.1541,0
HON10,2008-09-03 14:00,3,3.1453,3.1453,3.1453,3.1453,0
HON10,2008-09-04 13:30,4,3.0967,3.0967,3.0967,3.0967,0
HON10,2008-09-05 13:30,5,3.0593,3.0593,3.0593,3.0593,0
HON10,2008-09-08 14:00,8,3.0631,3.0631,3.0631,3.0631,0
HON10,2008-09-09 13:30,9,2.9917,2.9917,2.9917,2.9917,0
HON10,2008-09-10 13:30,10,2.9524,2.9524,2.9524,2.9524,0
HON10,2008-09-11 13:30,11,2.938,2.938,2.938,2.938,0
HON10,2008-09-12 13:30,12,2.9401,2.9401,2.9401,2.9401,0
HON10,2008-09-15 14:00,15,2.8202,2.8202,2.8202,2.8202,0
HON10,2008-09-16 12:30,16,2.76,2.76,2.76,2.76,0
HON10,2008-09-17 14:00,17,2.8382,2.8382,2.8382,2.8382,0
HON10,2008-09-18 13:30,18,2.8339,2.8339,2.8339,2.8339,0
HON10,2008-09-19 14:00,19,2.9498,2.9498,2.9498,2.9498,0
HON10,2008-09-22 13:30,22,3.0824,3.0824,3.0824,3.0824,0
HON10,2008-09-23 13:30,23,3.0112,3.0112,3.0112,3.0112,0
HON10,2008-09-24 13:30,24,3.013,3.013,3.013,3.013,0
HON10,2008-09-25 13:30,25,3.0593,3.0593,3.0593,3.0593,0
HON10,2008-09-26 13:30,26,3.0519,3.0519,3.0519,3.0519,0
HON10,2008-09-29 13:30,29,2.8695,2.8695,2.8695,2.8695,0
HON10,2008-09-30 14:00,30,2.9702,2.9702,2.9702,2.9702,0
HON10,2008-10-01 13:30,1,2.9179,2.9179,2.9179,2.9179,0
HON10,2008-10-02 13:30,2,2.7975,2.7975,2.7975,2.7975,0
HON10,2008-10-03 12:00,3,2.8125,2.8125,2.8125,2.8125,0
HON10,2008-10-06 14:00,6,2.6235,2.6235,2.6235,2.6235,0
HON10,2008-10-07 10:00,7,2.6635,2.6635,2.6635,2.6635,0
HON10,2008-10-07 17:30,8,2.6592,2.6592,2.6592,2.6592,0
HON10,2008-10-08 14:00,8,2.66,2.66,2.66,2.66,0
HON10,2008-10-09 10:00,9,2.6415,2.6415,2.6415,2.6415,0
HON10,2008-10-10 14:00,10,2.468,2.468,2.468,2.468,0
HON10,2008-10-13 08:30,13,2.5775,2.5775,2.5775,2.5775,0
HON10,2008-10-14 13:30,14,2.4897,2.4897,2.4897,2.4897,0
HON10,2008-10-15 14:00,15,2.419,2.419,2.419,2.419,0
HON10,2008-10-16 09:00,16,2.3955,2.3955,2.3955,2.3955,0
HON10,2008-10-16 11:30,16,2.322,2.322,2.322,2.322,0
HON10,2008-10-17 13:30,17,2.3789,2.3789,2.3789,2.3789,0
HON10,2008-10-20 12:30,20,2.485,2.485,2.485,2.485,0
HON10,2008-10-21 09:30,21,2.3805,2.3805,2.3805,2.3805,0
HON10,2008-10-22 09:30,22,2.3265,2.3265,2.3265,2.3265,0
HON10,2008-10-22 17:00,23,2.2682,2.2682,2.2682,2.2682,0
HON10,2008-10-23 13:30,23,2.2762,2.2762,2.2762,2.2762,0
HON10,2008-10-24 08:30,24,2.233,2.233,2.233,2.233,0
HON10,2008-10-24 16:30,24,2.2076,2.2076,2.2076,2.2076,0
HON10,2008-10-27 11:00,27,2.204,2.204,2.204,2.204,0
HON10,2008-10-27 17:00,28,2.1738,2.1738,2.1738,2.1738,0
HON10,2008-10-28 08:30,28,2.2125,2.2125,2.2125,2.2125,0
HON10,2008-10-29 10:00,29,2.249,2.249,2.249,2.249,0
HON10,2008-10-29 10:30,29,2.284,2.284,2.284,2.284,0
HON10,2008-10-29 17:00,30,2.2546,2.2546,2.2546,2.2546,0
HON10,2008-10-30 11:00,30,2.2125,2.2125,2.2125,2.2125,0
HON10,2008-10-31 14:00,31,2.3047,2.3047,2.3047,2.3047,0
HON10,2008-11-03 11:30,3,2.2425,2.2425,2.2425,2.2425,1
HON10,2008-11-04 10:00,4,2.37,2.37,2.37,2.37,1
HON10,2008-11-05 13:00,5,2.3,2.3,2.3,2.3,1
HON10,2008-11-07 13:00,7,2.235,2.235,2.235,2.235,1
HON10,2008-11-11 09:00,11,2.175,2.175,2.175,2.175,1
HON10,2008-11-17 09:00,17,2.139,2.139,2.139,2.139,1
HON10,2008-11-18 12:00,18,2.0575,2.0575,2.0575,2.0575,2
HON10,2008-11-18 13:00,18,2.0451,2.0451,2.0451,2.0451,1
HON10,2008-11-20 11:00,20,1.999,1.999,1.999,1.999,1
HON10,2008-11-21 10:00,21,1.9445,1.9445,1.9445,1.9445,1
HON10,2008-12-02 09:30,2,1.97,1.97,1.97,1.97,0
HON10,2008-12-03 13:00,3,1.9162,1.9162,1.9162,1.9162,1
HON10,2008-12-04 10:00,4,1.8935,1.8935,1.8935,1.8935,2
HON10,2008-12-09 13:00,9,1.8185,1.8185,1.8185,1.8185,1
HON10,2008-12-12 10:00,12,1.7941,1.7941,1.7941,1.7941,0
HON10,2008-12-12 12:00,12,1.8391,1.8391,1.8391,1.8391,1
HON10,2008-12-23 09:00,23,1.6855,1.6855,1.6855,1.6855,2
HON10,2008-12-24 12:00,24,1.6,1.6,1.5815,1.5815,4
HON10,2009-01-06 13:00,6,1.905,1.905,1.905,1.905,2
HON10,2009-01-07 13:00,7,1.805,1.805,1.805,1.805,1
HON10,2009-01-08 13:00,8,1.795,1.795,1.795,1.795,1
HON10,2009-01-19 03:00,20,1.73,1.73,1.73,1.73,1
HON10,2009-01-22 09:00,22,1.65,1.65,1.65,1.65,0
HON10,2009-01-22 12:30,22,1.615,1.615,1.615,1.615,1
HON10,2009-01-26 09:00,26,1.725,1.725,1.725,1.725,0
HON10,2009-01-28 10:00,28,1.687,1.687,1.687,1.687,1
HON10,2009-01-30 09:30,30,1.6925,1.6925,1.6925,1.6925,1
HON10,2009-01-30 10:30,30,1.6964,1.6964,1.6964,1.6964,1
HON10,2009-02-03 09:00,3,1.6164,1.6164,1.6164,1.6164,1
HON10,2009-02-03 09:30,3,1.6155,1.6155,1.6155,1.6155,1
HON10,2009-02-06 08:00,6,1.6,1.6,1.6,1.6,2
HON10,2009-02-09 11:00,9,1.6873,1.6873,1.6873,1.6873,1
HON10,2009-02-09 12:00,9,1.663,1.663,1.663,1.663,1
HON10,2009-02-09 12:30,9,1.66,1.66,1.66,1.66,5
HON10,2009-02-10 09:30,10,1.66,1.66,1.66,1.66,2
HON10,2009-02-10 10:00,10,1.655,1.655,1.655,1.655,1
HON10,2009-02-11 10:00,11,1.6,1.6,1.6,1.6,1
HON10,2009-02-13 09:00,13,1.594,1.594,1.594,1.594,1
HON10,2009-02-13 10:00,13,1.5906,1.5912,1.5906,1.5912,2
HON10,2009-02-13 10:30,13,1.578,1.578,1.578,1.578,2
HON10,2009-02-16 10:00,17,1.55,1.55,1.55,1.55,2
HON10,2009-02-17 09:30,17,1.5,1.5,1.5,1.5,2
HON10,2009-02-17 10:00,17,1.4905,1.4907,1.4905,1.4907,5
HON10,2009-02-17 12:30,17,1.49,1.49,1.49,1.49,0
HON10,2009-02-17 13:00,17,1.475,1.475,1.475,1.475,4
HON10,2009-02-18 14:00,18,1.416,1.416,1.416,1.416,1
HON10,2009-02-20 12:30,20,1.4335,1.4335,1.4335,1.4335,1
HON10,2009-02-27 08:00,27,1.518,1.518,1.518,1.518,1
HON10,2009-02-27 08:30,27,1.51,1.51,1.51,1.51,2
HON10,2009-03-02 08:30,2,1.4705,1.4705,1.4705,1.4705,1
HON10,2009-03-06 09:00,6,1.481,1.482,1.481,1.482,2
HON10,2009-03-10 09:30,10,1.5175,1.5175,1.5175,1.5175,8
HON10,2009-03-10 13:00,10,1.472,1.472,1.472,1.472,2
HON10,2009-03-12 10:00,12,1.4445,1.4445,1.4445,1.4445,1
HON10,2009-03-12 10:30,12,1.4423,1.4423,1.44,1.44,2
HON10,2009-03-12 11:00,12,1.44,1.44,1.44,1.44,1
HON10,2009-03-13 11:30,13,1.5,1.5,1.5,1.5,1
HON10,2009-03-16 09:30,16,1.47,1.47,1.47,1.47,1
HON10,2009-03-19 12:00,19,1.6769,1.6769,1.6769,1.6769,1
HON10,2009-03-20 08:30,20,1.68,1.68,1.68,1.68,6
HON10,2009-03-20 10:00,20,1.683,1.683,1.683,1.683,5
HON10,2009-03-20 10:30,20,1.685,1.685,1.685,1.685,3
HON10,2009-03-20 13:00,20,1.685,1.685,1.685,1.685,1
HON10,2009-03-25 10:00,25,1.755,1.7559,1.755,1.7559,6
HON10,2009-03-26 09:30,26,1.7385,1.7385,1.7385,1.7385,1
HON10,2009-03-26 10:00,26,1.749,1.749,1.749,1.749,1
HON10,2009-03-26 11:30,26,1.7385,1.7385,1.7385,1.7385,2
HON10,2009-03-27 08:30,27,1.7125,1.7125,1.7125,1.7125,1
HON10,2009-03-27 09:30,27,1.709,1.71,1.709,1.71,2
HON10,2009-03-27 10:30,27,1.7075,1.7075,1.7075,1.7075,1
HON10,2009-03-27 15:00,27,1.707,1.707,1.707,1.707,1
HON10,2009-03-30 13:00,30,1.632,1.632,1.632,1.632,1
HON10,2009-03-31 10:00,31,1.623,1.623,1.623,1.623,2
HON10,2009-03-31 12:30,31,1.632,1.632,1.632,1.632,1
HON10,2009-04-01 10:30,1,1.6286,1.6286,1.6286,1.6286,1
HON10,2009-04-03 09:00,3,1.7395,1.7395,1.7395,1.7395,1
HON10,2009-04-03 11:00,3,1.738,1.738,1.738,1.738,2
HON10,2009-04-06 13:30,6,1.7345,1.735,1.7345,1.735,9
HON10,2009-04-08 11:30,8,1.7652,1.7655,1.7652,1.7655,3
HON10,2009-04-09 09:00,9,1.7493,1.7493,1.7493,1.7493,1
HON10,2009-04-09 11:00,9,1.7298,1.7298,1.7298,1.7298,1
HON10,2009-04-09 11:30,9,1.7225,1.7225,1.7225,1.7225,1
HON10,2009-04-13 11:00,13,1.7,1.7,1.7,1.7,1
HON10,2009-04-15 08:30,15,1.7269,1.7274,1.7269,1.7274,8
HON10,2009-04-15 10:00,15,1.6931,1.6931,1.6931,1.6931,1
HON10,2009-04-16 11:00,16,1.731,1.731,1.731,1.731,1
HON10,2009-04-20 11:00,20,1.65,1.65,1.65,1.65,1
HON10,2009-04-20 12:00,20,1.6536,1.6536,1.6536,1.6536,2
HON10,2009-04-20 13:00,20,1.6508,1.6508,1.6508,1.6508,2
HON10,2009-04-21 08:00,21,1.6175,1.6175,1.6175,1.6175,1
HON10,2009-04-21 10:00,21,1.6415,1.6415,1.6415,1.6415,1
HON10,2009-04-21 13:00,21,1.65,1.65,1.65,1.65,1
HON10,2009-04-23 11:30,23,1.6325,1.6325,1.6325,1.6325,1
HON10,2009-04-27 07:30,27,1.6175,1.6175,1.6175,1.6175,1
HON10,2009-04-27 09:30,27,1.6295,1.6298,1.6295,1.6298,2
HON10,2009-04-29 10:00,29,1.6625,1.6625,1.6625,1.6625,1
HON10,2009-05-06 11:00,6,1.7855,1.7855,1.7855,1.7855,2
HON10,2009-05-13 10:30,13,1.812,1.812,1.812,1.812,1
HON10,2009-05-14 11:30,14,1.795,1.795,1.795,1.795,13
HON10,2009-05-15 13:30,15,1.7459,1.7475,1.7459,1.7475,3
HON10,2009-05-19 12:00,19,1.8043,1.8043,1.8043,1.8043,1
HON10,2009-05-22 09:30,22,1.8255,1.8294,1.8248,1.8294,10
HON10,2009-05-26 15:00,26,1.8621,1.8621,1.8621,1.8621,1
HON10,2009-05-27 07:30,27,1.8675,1.8675,1.8675,1.8675,1
HON10,2009-05-28 10:00,28,1.91,1.916,1.91,1.916,12
HON10,2009-05-29 05:00,29,1.95,1.95,1.95,1.95,2
HON10,2009-06-01 05:00,1,2,2,2,2,2
HON10,2009-06-01 09:00,1,2.0035,2.0035,2.0035,2.0035,2
HON10,2009-06-01 11:00,1,2.0065,2.0065,2.005,2.005,30
HON10,2009-06-02 09:30,2,2.0328,2.0328,2.0328,2.0328,1
HON10,2009-06-02 10:00,2,2.039,2.04,2.039,2.04,3
HON10,2009-06-02 10:30,2,2.033,2.033,2.033,2.033,1
HON10,2009-06-02 11:30,2,2.0341,2.0341,2.0341,2.0341,2
HON10,2009-06-02 12:00,2,2.0423,2.0423,2.0423,2.0423,1
HON10,2009-06-04 10:30,4,2.0525,2.0575,2.0525,2.0575,3
HON10,2009-06-05 10:00,5,2.0607,2.0607,2.0551,2.0554,12
HON10,2009-06-08 09:00,8,2.055,2.055,2.055,2.055,1
HON10,2009-06-10 10:30,10,2.097,2.097,2.097,2.097,1
HON10,2009-06-11 09:30,11,2.1124,2.1124,2.1124,2.1124,2
HON10,2009-06-11 13:00,11,2.1165,2.1165,2.1165,2.1165,1
HON10,2009-06-17 11:00,17,2.07,2.07,2.07,2.07,1
HON10,2009-06-17 11:30,17,2.0865,2.0865,2.0865,2.0865,1
HON10,2009-06-18 09:00,18,2.1025,2.1025,2.1025,2.1025,1
HON10,2009-06-18 11:00,18,2.088,2.088,2.0875,2.0875,10
HON10,2009-06-19 11:30,19,2.07,2.07,2.07,2.07,1
HON10,2009-06-19 12:30,19,2.054,2.054,2.054,2.054,1
HON10,2009-06-22 09:30,22,1.992,1.992,1.9876,1.992,3
HON10,2009-06-22 10:00,22,1.99,1.99,1.99,1.99,1
HON10,2009-06-22 12:00,22,1.987,1.987,1.987,1.987,2
HON10,2009-06-22 13:00,22,1.998,1.998,1.998,1.998,1
HON10,2009-06-22 13:30,22,1.9971,1.9971,1.9971,1.9971,1
HON10,2009-06-24 08:30,24,2.0335,2.0337,2.0335,2.0337,5
HON10,2009-06-26 08:00,26,2.0385,2.0385,2.0385,2.0385,1
HON10,2009-06-26 09:30,26,2.0224,2.0224,2.0224,2.0224,6
HON10,2009-06-26 12:30,26,2.028,2.028,2.028,2.028,6
HON10,2009-06-26 13:00,26,2.025,2.025,2.025,2.025,1
HON10,2009-06-29 12:00,29,2.0725,2.0725,2.0725,2.0725,2
HON10,2009-06-30 12:30,30,2.0197,2.0197,2.0197,2.0197,1
HON10,2009-07-02 13:30,2,1.9688,1.9688,1.9688,1.9688,5
HON10,2009-07-02 15:00,2,1.97,1.97,1.97,1.97,1
HON10,2009-07-06 08:30,6,1.9017,1.9033,1.9017,1.9033,5
HON10,2009-07-06 09:30,6,1.9083,1.9083,1.9083,1.9083,5
HON10,2009-07-06 11:00,6,1.9109,1.9134,1.9109,1.9134,20
HON10,2009-07-07 10:00,7,1.871,1.871,1.871,1.871,2
HON10,2009-07-08 08:30,8,1.8575,1.8575,1.8575,1.8575,1
HON10,2009-07-08 09:30,8,1.849,1.849,1.8425,1.8425,11
HON10,2009-07-08 11:00,8,1.8275,1.8275,1.826,1.826,4
HON10,2009-07-08 11:30,8,1.8275,1.8275,1.8275,1.8275,10
HON10,2009-07-08 12:00,8,1.828,1.828,1.828,1.828,2
HON10,2009-07-08 13:30,8,1.817,1.817,1.817,1.817,1
HON10,2009-07-09 08:00,9,1.84,1.84,1.84,1.84,1
HON10,2009-07-09 10:00,9,1.81,1.81,1.81,1.81,2
HON10,2009-07-09 12:30,9,1.8187,1.8187,1.8187,1.8187,2
HON10,2009-07-10 08:30,10,1.8025,1.8025,1.8025,1.8025,2
HON10,2009-07-10 09:00,10,1.8142,1.8144,1.8142,1.8144,6
HON10,2009-07-10 09:30,10,1.805,1.805,1.805,1.805,1
HON10,2009-07-10 10:00,10,1.802,1.802,1.802,1.802,5
HON10,2009-07-10 10:30,10,1.793,1.793,1.793,1.793,1
HON10,2009-07-10 11:00,10,1.795,1.795,1.795,1.795,1
HON10,2009-07-10 11:30,10,1.796,1.796,1.796,1.796,2
HON10,2009-07-13 09:30,13,1.7775,1.7775,1.7762,1.7762,6
HON10,2009-07-14 12:00,14,1.7762,1.7762,1.7762,1.7762,1
HON10,2009-07-15 08:00,15,1.8147,1.8147,1.8147,1.8147,2
HON10,2009-07-15 08:30,15,1.8116,1.8155,1.8084,1.8139,26
HON10,2009-07-15 09:00,15,1.8163,1.8171,1.8116,1.8119,11
HON10,2009-07-15 10:00,15,1.8155,1.8163,1.8111,1.8111,60
HON10,2009-07-15 10:30,15,1.8159,1.8159,1.8159,1.8159,2
HON10,2009-07-15 11:00,15,1.8315,1.8315,1.8315,1.8315,1
HON10,2009-07-15 11:30,15,1.844,1.844,1.844,1.844,1
HON10,2009-07-15 12:30,15,1.8463,1.8463,1.8463,1.8463,1
HON10,2009-07-15 13:00,15,1.842,1.842,1.837,1.837,2
HON10,2009-07-16 12:30,16,1.8415,1.8415,1.8415,1.8415,2
HON10,2009-07-16 13:00,16,1.8588,1.8588,1.8588,1.8588,1
HON10,2009-07-16 15:00,16,1.86,1.86,1.86,1.86,6
HON10,2009-07-17 08:00,17,1.8583,1.8583,1.8583,1.8583,75
HON10,2009-07-17 11:00,17,1.896,1.896,1.896,1.896,4
HON10,2009-07-17 13:00,17,1.908,1.9098,1.9058,1.9098,45
HON10,2009-07-20 12:30,20,1.9382,1.9389,1.9382,1.9389,3
HON10,2009-07-21 08:30,21,1.968,1.968,1.968,1.968,6
HON10,2009-07-22 10:00,22,1.9654,1.9654,1.9654,1.9654,3
HON10,2009-07-24 10:00,24,2.0218,2.0218,2.0218,2.0218,1
HON10,2009-07-27 09:30,27,2.029,2.029,2.029,2.029,2
HON10,2009-07-28 12:30,28,2.0028,2.0028,2.0028,2.0028,1
HON10,2009-07-29 07:30,29,1.9906,1.9906,1.9906,1.9906,1
HON10,2009-07-29 11:30,29,1.935,1.935,1.935,1.935,3
HON10,2009-07-30 09:30,30,2.0115,2.0115,2.0115,2.0115,3
HON10,2009-08-05 10:00,5,2.12,2.12,2.12,2.12,1
HON10,2009-08-05 10:30,5,2.12,2.1255,2.12,2.1255,2
HON10,2009-08-06 09:30,6,2.1425,2.1425,2.1425,2.1425,4
HON10,2009-08-18 08:30,18,2.0073,2.0073,2.0073,2.0073,1
HON10,2009-08-18 09:00,18,2.0248,2.0248,2.0248,2.0248,1
HON10,2009-08-18 11:30,18,2.05,2.05,2.05,2.05,1
HON10,2009-08-19 11:00,19,2.105,2.105,2.105,2.105,1
HON10,2009-08-25 09:00,25,2.0828,2.0828,2.0828,2.0828,1
HON10,2009-08-25 11:30,25,2.074,2.074,2.074,2.074,6
HON10,2009-08-26 12:00,26,2.015,2.015,2.015,2.015,2
HON10,2009-08-27 07:30,27,2.0272,2.0272,2.0272,2.0272,1
HON10,2009-08-27 11:00,27,2.0238,2.0238,2.0236,2.0236,4
HON10,2009-08-28 11:00,28,2.04,2.04,2.04,2.04,1
HON10,2009-08-28 11:30,28,2.0454,2.0454,2.0454,2.0454,1
HON10,2009-09-01 10:00,1,1.9869,1.9875,1.9869,1.9875,5
HON10,2009-09-01 12:30,1,1.9677,1.9677,1.9624,1.9624,3
HON10,2009-09-01 13:00,1,1.945,1.945,1.945,1.945,1
HON10,2009-09-02 13:00,2,1.9263,1.9263,1.9263,1.9263,1
HON10,2009-09-03 07:30,3,1.941,1.941,1.941,1.941,8
HON10,2009-09-03 12:00,3,1.9327,1.9358,1.9327,1.9358,2
HON10,2009-09-04 08:00,4,1.9072,1.9072,1.9072,1.9072,1
HON10,2009-09-04 09:00,4,1.9125,1.9125,1.9125,1.9125,1
HON10,2009-09-04 11:30,4,1.925,1.925,1.925,1.925,12
HON10,2009-09-08 10:00,8,1.9986,1.9986,1.9986,1.9986,1
HON10,2009-09-09 09:00,9,2.015,2.015,2.015,2.015,1
HON10,2009-09-09 10:30,9,2.0149,2.0149,2.0149,2.0149,1
HON10,2009-09-09 13:00,9,1.995,1.995,1.995,1.995,1
HON10,2009-09-09 14:00,9,2.0027,2.0035,2.0027,2.0035,20
HON10,2009-09-14 12:00,14,1.9415,1.9415,1.9415,1.9415,1
HON10,2009-09-15 13:00,15,1.9775,1.9775,1.9775,1.9775,0
HON10,2009-09-16 09:00,16,1.9687,1.9687,1.9687,1.9687,1
HON10,2009-09-16 12:30,16,2.0005,2.0005,2.0005,2.0005,1
HON10,2009-09-17 09:00,17,2.038,2.038,2.0311,2.0319,16
HON10,2009-09-21 11:30,21,1.9576,1.9576,1.9576,1.9576,1
HON10,2009-09-23 08:30,23,1.9886,1.9888,1.9886,1.9888,3
HON10,2009-09-23 09:30,23,1.9423,1.9423,1.9423,1.9423,1
HON10,2009-09-23 13:30,23,1.953,1.953,1.953,1.953,1
HON10,2009-09-24 08:30,24,1.9163,1.9163,1.9163,1.9163,1
HON10,2009-09-24 09:30,24,1.8927,1.8927,1.8927,1.8927,1
HON10,2009-09-24 10:30,24,1.8895,1.8896,1.8895,1.8896,2
HON10,2009-09-24 13:30,24,1.8728,1.8731,1.8728,1.8731,3
HON10,2009-09-25 08:30,25,1.876,1.876,1.876,1.876,3
HON10,2009-09-25 09:30,25,1.8748,1.8748,1.8748,1.8748,1
HON10,2009-09-25 10:00,25,1.8706,1.8706,1.8706,1.8706,1
HON10,2009-09-25 11:00,25,1.8648,1.8648,1.8648,1.8648,1
HON10,2009-09-25 12:00,25,1.8678,1.8679,1.8678,1.8679,6
HON10,2009-09-25 13:30,25,1.869,1.869,1.869,1.869,2
HON10,2009-09-28 08:30,28,1.8706,1.8706,1.8706,1.8706,6
HON10,2009-09-28 10:00,28,1.8934,1.8958,1.8934,1.8957,6
HON10,2009-09-28 10:30,28,1.8931,1.8931,1.8931,1.8931,1
HON10,2009-09-28 11:00,28,1.8984,1.8984,1.8984,1.8984,1
HON10,2009-09-29 07:30,29,1.8756,1.8756,1.8718,1.8718,9
HON10,2009-09-29 08:30,29,1.873,1.873,1.873,1.873,3
HON10,2009-09-29 09:30,29,1.8915,1.8915,1.8839,1.8839,6
HON10,2009-09-29 11:00,29,1.87,1.87,1.87,1.87,2
HON10,2009-09-29 12:30,29,1.87,1.87,1.87,1.87,2
HON10,2009-09-29 13:30,29,1.8763,1.8763,1.8763,1.8763,1
HON10,2009-09-30 10:00,30,1.9075,1.9212,1.9075,1.9212,1
HON10,2009-09-30 11:00,30,1.9462,1.9462,1.9462,1.9462,1
HON10,2009-09-30 11:30,30,1.9518,1.9518,1.9508,1.9508,8
HON10,2009-09-30 13:30,30,1.973,1.973,1.973,1.973,1
HON10,2009-10-02 13:30,2,1.946,1.946,1.946,1.946,8
HON10,2009-10-06 12:00,6,1.9761,1.9761,1.9761,1.9761,2
HON10,2009-10-06 13:30,6,1.9657,1.9657,1.9657,1.9657,1
HON10,2009-10-07 09:30,7,1.955,1.955,1.955,1.955,2
HON10,2009-10-07 10:00,7,1.9645,1.9645,1.9645,1.9645,1
HON10,2009-10-12 09:30,12,2.0428,2.0428,2.0428,2.0428,1
HON10,2009-10-13 13:00,13,2.0717,2.0717,2.0717,2.0717,1
HON10,2009-10-14 09:00,14,2.0915,2.0915,2.0915,2.0915,1
HON10,2009-10-14 10:00,14,2.0791,2.0791,2.0791,2.0791,1
HON10,2009-10-14 10:30,14,2.0879,2.0881,2.0879,2.0881,4
HON10,2009-10-15 02:30,15,2.1096,2.1096,2.1096,2.1096,15
HON10,2009-10-15 06:00,15,2.0913,2.0913,2.0913,2.0913,1
HON10,2009-10-15 06:30,15,2.0873,2.0873,2.0873,2.0873,2
HON10,2009-10-15 09:30,15,2.0975,2.0975,2.0975,2.0975,2
HON10,2009-10-15 10:00,15,2.1175,2.1191,2.1079,2.1135,60
HON10,2009-10-15 10:30,15,2.1163,2.1201,2.1135,2.1173,22
HON10,2009-10-15 14:00,15,2.1575,2.1575,2.1575,2.1575,1
HON10,2009-10-16 09:30,16,2.1521,2.1521,2.1518,2.1518,2
HON10,2009-10-16 10:30,16,2.1564,2.1569,2.1564,2.1569,2
HON10,2009-10-16 11:00,16,2.1562,2.1562,2.1562,2.1562,1
HON10,2009-10-16 13:00,16,2.1604,2.1825,2.1604,2.1825,1
HON10,2009-10-19 11:00,19,2.175,2.175,2.175,2.175,5
HON10,2009-10-19 12:30,19,2.1749,2.1749,2.1748,2.1748,3
HON10,2009-10-20 10:00,20,2.175,2.175,2.175,2.175,5
HON10,2009-10-20 14:00,20,2.1774,2.1791,2.1774,2.1791,13
HON10,2009-10-21 09:30,21,2.1995,2.1995,2.1995,2.1995,5
HON10,2009-10-22 08:00,22,2.2296,2.2296,2.2296,2.2296,1
HON10,2009-10-22 10:00,22,2.2209,2.2209,2.2209,2.2209,5
HON10,2009-10-22 11:00,22,2.21,2.21,2.1985,2.1985,20
HON10,2009-10-22 11:30,22,2.2048,2.2173,2.2048,2.2143,25
HON10,2009-10-22 12:30,22,2.2182,2.2184,2.2182,2.2184,5
HON10,2009-10-22 13:00,22,2.2233,2.2325,2.2233,2.2325,5
HON10,2009-10-23 08:30,23,2.2078,2.2161,2.2078,2.2161,9
HON10,2009-10-23 09:00,23,2.2201,2.2201,2.2021,2.2082,35
HON10,2009-10-23 12:00,23,2.2193,2.2193,2.2193,2.2193,1
HON10,2009-10-26 08:30,26,2.25,2.25,2.25,2.25,3
HON10,2009-10-26 11:00,26,2.174,2.174,2.174,2.174,1
HON10,2009-10-26 12:30,26,2.185,2.185,2.185,2.185,2
HON10,2009-10-26 13:00,26,2.185,2.185,2.185,2.185,0
HON10,2009-10-26 13:30,26,2.1775,2.1775,2.1775,2.1775,1
HON10,2009-10-28 14:30,28,2.1313,2.1313,2.1313,2.1313,1
HON10,2009-10-29 07:30,29,2.1575,2.1575,2.1575,2.1575,2
HON10,2009-10-29 12:00,29,2.1954,2.1954,2.195,2.195,8
HON10,2009-10-30 13:00,30,2.1188,2.1188,2.1188,2.1188,1
HON10,2009-10-30 13:30,30,2.12,2.12,2.12,2.12,2
HON10,2009-11-02 09:00,2,2.1532,2.1532,2.1532,2.1532,1
HON10,2009-11-02 10:30,2,2.1563,2.1563,2.1563,2.1563,1
HON10,2009-11-02 13:00,2,2.15,2.15,2.15,2.15,1
HON10,2009-11-02 14:00,2,2.1613,2.1613,2.1613,2.1613,1
HON10,2009-11-02 15:00,2,2.1631,2.1631,2.1631,2.1631,1
HON10,2009-11-03 08:00,3,2.1288,2.1288,2.1288,2.1288,1
HON10,2009-11-03 10:00,3,2.1607,2.1607,2.1607,2.1607,1
HON10,2009-11-03 14:00,3,2.1876,2.1876,2.1876,2.1876,3
HON10,2009-11-06 08:00,6,2.135,2.1515,2.135,2.1515,2
HON10,2009-11-06 08:30,6,2.1554,2.1675,2.1554,2.1675,3
HON10,2009-11-06 09:00,6,2.1365,2.1365,2.1365,2.1365,1
HON10,2009-11-09 10:00,9,2.1895,2.1895,2.1895,2.1895,1
HON10,2009-11-10 08:00,10,2.1915,2.1947,2.1891,2.1922,51
HON10,2009-11-10 08:30,10,2.2023,2.2023,2.2023,2.2023,4
HON10,2009-11-10 09:00,10,2.209,2.209,2.209,2.209,2
HON10,2009-11-11 13:00,11,2.1793,2.1793,2.1793,2.1793,1
HON10,2009-11-12 09:00,12,2.1444,2.1444,2.1444,2.1444,1
HON10,2009-11-12 10:00,12,2.1168,2.1182,2.1168,2.1182,25
HON10,2009-11-12 11:30,12,2.1253,2.1253,2.1253,2.1253,4
HON10,2009-11-13 07:00,13,2.1196,2.1196,2.1196,2.1196,1
HON10,2009-11-13 08:00,13,2.1,2.1071,2.1,2.105,41
HON10,2009-11-13 08:30,13,2.105,2.105,2.105,2.105,9
HON10,2009-11-13 09:30,13,2.0943,2.1078,2.0907,2.1078,51
HON10,2009-11-13 10:00,13,2.1027,2.1062,2.0998,2.1062,27
HON10,2009-11-13 10:30,13,2.1054,2.1102,2.1038,2.1102,18
HON10,2009-11-13 11:00,13,2.1182,2.1182,2.115,2.115,8
HON10,2009-11-13 13:00,13,2.1034,2.1034,2.1034,2.1034,2
HON10,2009-11-16 09:00,16,2.1534,2.1534,2.1534,2.1534,1
HON10,2009-11-16 13:30,16,2.1746,2.1748,2.1735,2.1738,8
HON10,2009-11-17 08:00,17,2.17,2.1736,2.17,2.171,7
HON10,2009-11-17 08:30,17,2.1686,2.171,2.1632,2.168,23
HON10,2009-11-17 09:00,17,2.1712,2.1712,2.1712,2.1712,1
HON10,2009-11-17 11:30,17,2.187,2.187,2.187,2.187,2
HON10,2009-11-17 12:00,17,2.1975,2.1975,2.1975,2.1975,1
HON10,2009-11-17 12:30,17,2.1931,2.1931,2.193,2.193,2
HON10,2009-11-18 10:30,18,2.2047,2.2047,2.2047,2.2047,3
HON10,2009-11-18 13:00,18,2.1804,2.1804,2.1804,2.1804,1
HON10,2009-11-19 09:00,19,2.1564,2.1564,2.1564,2.1564,1
HON10,2009-11-19 09:30,19,2.1368,2.1368,2.1368,2.1368,1
HON10,2009-11-20 07:30,20,2.1175,2.1185,2.1175,2.1185,10
HON10,2009-11-20 08:00,20,2.1185,2.1185,2.1185,2.1185,16
HON10,2009-11-20 09:00,20,2.106,2.106,2.1052,2.1052,2
HON10,2009-11-20 12:00,20,2.1159,2.1159,2.1151,2.1151,2
HON10,2009-11-20 12:30,20,2.1191,2.1221,2.1191,2.1221,26
HON10,2009-11-20 13:00,20,2.123,2.123,2.123,2.123,0
HON10,2009-11-23 08:30,23,2.1706,2.1706,2.1706,2.1706,1
HON10,2009-11-23 09:00,23,2.177,2.177,2.177,2.177,5
HON10,2009-11-23 09:30,23,2.1676,2.1676,2.1676,2.1676,2
HON10,2009-11-23 13:00,23,2.123,2.123,2.1169,2.1169,3
HON10,2009-11-24 09:30,24,2.0943,2.0959,2.0888,2.0888,48
HON10,2009-11-24 10:00,24,2.088,2.0921,2.0863,2.0863,7
HON10,2009-11-24 10:30,24,2.0933,2.0933,2.0933,2.0933,1
HON10,2009-11-24 11:30,24,2.091,2.091,2.0894,2.091,9
HON10,2009-11-24 12:00,24,2.0928,2.093,2.0928,2.093,7
HON10,2009-11-24 12:30,24,2.0965,2.0965,2.0965,2.0965,2
HON10,2009-11-25 13:00,25,2.1426,2.1426,2.1422,2.1422,2
HON10,2009-11-27 00:00,27,2.08,2.08,2.08,2.08,2
HON10,2009-11-27 08:30,27,2.0734,2.0734,2.0734,2.0734,1
HON10,2009-11-27 11:30,27,2.1279,2.1279,2.1279,2.1279,1
HON10,2009-11-30 09:30,30,2.1395,2.1395,2.1395,2.1395,1
HON10,2009-11-30 13:00,30,2.17,2.17,2.1675,2.1675,2
HON10,2009-11-30 14:00,30,2.1556,2.1556,2.1556,2.1556,1
HON10,2009-11-30 16:00,30,2.1601,2.1601,2.1601,2.1601,1
HON10,2009-12-01 08:30,1,2.1943,2.1943,2.1917,2.1917,2
HON10,2009-12-01 13:00,1,2.1826,2.1826,2.1826,2.1826,1
HON10,2009-12-01 15:30,1,2.1663,2.1663,2.1663,2.1663,1
HON10,2009-12-02 09:30,2,2.1682,2.1682,2.1682,2.1682,1
HON10,2009-12-02 11:30,2,2.1462,2.1462,2.1462,2.1462,2
HON10,2009-12-03 02:30,3,2.1619,2.1619,2.1619,2.1619,1
HON10,2009-12-03 07:00,3,2.1664,2.1715,2.1664,2.1715,100
HON10,2009-12-03 09:00,3,2.1392,2.1396,2.1392,2.1396,75
HON10,2009-12-03 09:30,3,2.144,2.1447,2.144,2.1447,6
HON10,2009-12-03 11:00,3,2.1528,2.1534,2.1528,2.1534,2
HON10,2009-12-03 12:00,3,2.1673,2.1673,2.1673,2.1673,1
HON10,2009-12-04 12:00,4,2.1481,2.1481,2.1481,2.1481,1
HON10,2009-12-04 13:00,4,2.1304,2.1304,2.1304,2.1304,1
HON10,2009-12-07 08:00,7,2.1145,2.1145,2.1091,2.1104,31
HON10,2009-12-07 08:30,7,2.112,2.112,2.112,2.112,1
HON10,2009-12-07 09:30,7,2.1203,2.1203,2.1203,2.1203,1
HON10,2009-12-07 12:00,7,2.1268,2.136,2.1268,2.136,6
HON10,2009-12-07 14:00,7,2.1111,2.1112,2.1111,2.1112,5
HON10,2009-12-07 15:00,7,2.1136,2.1136,2.1136,2.1136,1
HON10,2009-12-08 12:00,8,2.089,2.089,2.089,2.089,1
HON10,2009-12-09 08:30,9,2.073,2.073,2.073,2.073,1
HON10,2009-12-09 09:30,9,2.06,2.06,2.06,2.06,1
HON10,2009-12-09 10:30,9,2.0435,2.0435,2.041,2.041,2
HON10,2009-12-09 11:00,9,2.022,2.022,2.0087,2.0087,5
HON10,2009-12-09 11:30,9,2.0115,2.0175,2.01,2.01,4
HON10,2009-12-09 12:00,9,2.0157,2.0188,2.0107,2.013,96
HON10,2009-12-09 12:30,9,2.013,2.013,2.0075,2.008,6
HON10,2009-12-09 13:30,9,2.008,2.008,2.008,2.008,1
HON10,2009-12-09 14:00,9,2.0104,2.0104,2.008,2.008,6
HON10,2009-12-09 14:30,9,2.008,2.008,2.008,2.008,3
HON10,2009-12-10 02:30,10,2.0172,2.0172,2.0172,2.0172,1
HON10,2009-12-10 03:00,10,2.0152,2.0152,2.014,2.014,5
HON10,2009-12-10 06:30,10,2.014,2.014,2.014,2.014,1
HON10,2009-12-10 08:30,10,2.0121,2.0121,2.0065,2.0065,2
HON10,2009-12-10 09:00,10,2,2,1.9984,1.9987,7
HON10,2009-12-10 09:30,10,2.0015,2.0015,2.001,2.001,2
HON10,2009-12-10 10:00,10,2,2,2,2,1
HON10,2009-12-10 10:30,10,1.993,1.993,1.993,1.993,1
HON10,2009-12-10 11:00,10,1.98,1.98,1.98,1.98,2
HON10,2009-12-10 12:30,10,1.9948,1.9948,1.9948,1.9948,12
HON10,2009-12-11 08:00,11,1.9967,1.9967,1.9967,1.9967,1
HON10,2009-12-11 09:00,11,1.9922,1.9922,1.9922,1.9922,1
HON10,2009-12-11 10:00,11,1.9945,1.9945,1.9805,1.9805,2
HON10,2009-12-11 11:30,11,1.9959,1.9959,1.9959,1.9959,1
HON10,2009-12-11 13:00,11,1.9927,1.9949,1.9927,1.994,18
HON10,2009-12-11 14:00,11,1.992,1.9936,1.992,1.9936,2
HON10,2009-12-14 02:00,14,1.9935,1.9935,1.9935,1.9935,1
HON10,2009-12-14 11:00,14,2.0097,2.0099,2.0078,2.008,6
HON10,2009-12-14 13:00,14,1.9927,1.993,1.9921,1.993,12
HON10,2009-12-14 13:30,14,1.993,1.993,1.993,1.993,4
HON10,2009-12-15 09:00,15,2.0139,2.0139,2.013,2.013,2
HON10,2009-12-15 09:30,15,2.0187,2.0187,2.0187,2.0187,1
HON10,2009-12-15 10:00,15,2.0133,2.0134,2.0088,2.0088,8
HON10,2009-12-15 10:30,15,2.0058,2.0113,2.0058,2.0113,8
HON10,2009-12-15 11:00,15,2.008,2.008,2.0077,2.0077,2
HON10,2009-12-15 12:00,15,2.0077,2.0077,2.0077,2.0077,1
HON10,2009-12-15 12:30,15,1.9975,1.9997,1.9975,1.9997,9
HON10,2009-12-15 13:00,15,1.996,1.996,1.99,1.99,13
HON10,2009-12-15 13:30,15,1.9892,1.9895,1.9892,1.9895,5
HON10,2009-12-15 15:00,15,1.9958,1.9958,1.9958,1.9958,1
HON10,2009-12-16 09:30,16,2.0438,2.0438,2.0438,2.0438,1
HON10,2009-12-16 12:00,16,2.0386,2.0386,2.0386,2.0386,1
HON10,2009-12-16 12:30,16,2.0462,2.0462,2.0452,2.0457,50
HON10,2009-12-16 13:00,16,2.0376,2.0378,2.0376,2.0378,2
HON10,2009-12-16 13:30,16,2.0412,2.0415,2.0412,2.0415,7
HON10,2009-12-17 08:00,17,2.0221,2.0221,2.0208,2.0208,2
HON10,2009-12-17 09:30,17,2.019,2.019,2.019,2.019,1
HON10,2009-12-17 13:00,17,2.0291,2.0299,2.0291,2.0299,5
HON10,2009-12-18 09:00,18,2.0545,2.0545,2.0513,2.0513,4
HON10,2009-12-18 09:30,18,2.0487,2.0487,2.0375,2.0375,2
HON10,2009-12-18 10:30,18,2.0274,2.0274,2.0274,2.0274,1
HON10,2009-12-18 11:00,18,2.0308,2.0315,2.0297,2.0297,24
HON10,2009-12-18 12:00,18,2.0406,2.0406,2.0406,2.0406,1
HON10,2009-12-18 13:30,18,2.028,2.028,2.028,2.028,10
HON10,2009-12-21 08:30,21,2.0488,2.0488,2.0488,2.0488,7
HON10,2009-12-21 09:30,21,2.0545,2.0545,2.0545,2.0545,6
HON10,2009-12-21 10:00,21,2.0528,2.0528,2.0528,2.0528,1
HON10,2009-12-21 10:30,21,2.038,2.0409,2.038,2.0409,2
HON10,2009-12-21 11:00,21,2.0378,2.0378,2.0378,2.0378,1
HON10,2009-12-21 13:00,21,2.0088,2.0088,2.0088,2.0088,1
HON10,2009-12-22 09:00,22,2.0091,2.0129,2.0081,2.0123,26
HON10,2009-12-22 09:30,22,2.0129,2.0155,1.9986,1.9986,40
HON10,2009-12-22 10:00,22,1.9949,1.9987,1.9948,1.9953,21
HON10,2009-12-22 11:00,22,2.0122,2.0122,2.0098,2.0098,3
HON10,2009-12-22 11:30,22,2.0089,2.0089,2.0089,2.0089,1
HON10,2009-12-22 12:00,22,2.0272,2.0272,2.0272,2.0272,1
HON10,2009-12-22 12:30,22,2.0303,2.0303,2.0303,2.0303,1
HON10,2009-12-22 13:30,22,2.0243,2.0243,2.0243,2.0243,1
HON10,2009-12-23 08:30,23,2.0469,2.0469,2.0469,2.0469,1
HON10,2009-12-23 09:00,23,2.056,2.056,2.056,2.056,1
HON10,2009-12-23 13:00,23,2.07,2.07,2.07,2.07,20
HON10,2009-12-24 08:30,24,2.0846,2.0846,2.0846,2.0846,1
HON10,2009-12-24 09:00,24,2.0908,2.0908,2.0903,2.0903,7
HON10,2009-12-24 10:30,24,2.0934,2.0934,2.0934,2.0934,1
HON10,2009-12-28 09:00,28,2.1375,2.1375,2.1375,2.1375,1
HON10,2009-12-28 10:30,28,2.1409,2.1409,2.1409,2.1409,1
HON10,2009-12-28 12:00,28,2.1401,2.1401,2.1401,2.1401,1
HON10,2009-12-29 09:00,29,2.162,2.162,2.162,2.162,1
HON10,2009-12-29 09:30,29,2.1507,2.1507,2.1501,2.1501,3
HON10,2009-12-29 10:00,29,2.15,2.15,2.15,2.15,1
HON10,2009-12-29 10:30,29,2.154,2.154,2.154,2.154,1
HON10,2009-12-29 11:00,29,2.1566,2.1566,2.1566,2.1566,3
HON10,2009-12-30 12:00,30,2.1621,2.1621,2.1621,2.1621,1
HON10,2009-12-30 14:30,30,2.1549,2.1549,2.1549,2.1549,1
HON10,2009-12-31 07:00,31,2.1658,2.1658,2.1658,2.1658,1
HON10,2009-12-31 08:00,31,2.1709,2.1709,2.1709,2.1709,2
HON10,2009-12-31 09:30,31,2.1668,2.1668,2.1668,2.1668,1
HON10,2009-12-31 13:00,31,2.1513,2.1513,2.1502,2.1502,3
HON10,2010-01-04 08:30,4,2.211,2.211,2.211,2.211,1
HON10,2010-01-04 10:00,4,2.205,2.205,2.205,2.205,1
HON10,2010-01-04 11:30,4,2.2075,2.2075,2.2065,2.2065,5
HON10,2010-01-04 13:00,4,2.2045,2.2045,2.2045,2.2045,1
HON10,2010-01-05 05:30,5,2.2098,2.2098,2.2098,2.2098,4
HON10,2010-01-05 11:00,5,2.2128,2.2128,2.2128,2.2128,1
HON10,2010-01-05 11:30,5,2.2125,2.2125,2.2125,2.2125,25
HON10,2010-01-05 12:30,5,2.2023,2.2023,2.2023,2.2023,3
HON10,2010-01-06 07:30,6,2.2077,2.2077,2.2077,2.2077,1
HON10,2010-01-06 09:00,6,2.2098,2.2098,2.2098,2.2098,1
HON10,2010-01-06 10:30,6,2.2358,2.2358,2.2358,2.2358,1
HON10,2010-01-06 11:00,6,2.2275,2.2275,2.2275,2.2275,1
HON10,2010-01-06 14:00,6,2.2341,2.236,2.2341,2.236,20
HON10,2010-01-06 14:30,6,2.2342,2.2342,2.2342,2.2342,1
HON10,2010-01-07 05:30,7,2.224,2.224,2.224,2.224,12
HON10,2010-01-07 08:00,7,2.2338,2.2338,2.2338,2.2338,20
HON10,2010-01-07 10:00,7,2.2289,2.2289,2.2264,2.2264,2
HON10,2010-01-07 12:30,7,2.2214,2.2227,2.2214,2.2227,63
HON10,2010-01-07 13:00,7,2.2228,2.2228,2.2228,2.2228,1
HON10,2010-01-08 07:30,8,2.2095,2.2102,2.209,2.2101,25
HON10,2010-01-08 08:30,8,2.2095,2.2095,2.2095,2.2095,1
HON10,2010-01-08 12:30,8,2.2345,2.235,2.2303,2.2303,4
HON10,2010-01-08 13:00,8,2.2215,2.2315,2.214,2.2292,87
HON10,2010-01-11 08:30,11,2.2338,2.2338,2.2337,2.2337,2
HON10,2010-01-11 09:00,11,2.2294,2.2294,2.2294,2.2294,5
HON10,2010-01-11 09:30,11,2.223,2.228,2.223,2.228,115
HON10,2010-01-11 10:00,11,2.223,2.223,2.223,2.223,5
HON10,2010-01-11 11:00,11,2.228,2.228,2.228,2.228,5
HON10,2010-01-11 13:00,11,2.2198,2.2198,2.2184,2.2184,11
HON10,2010-01-11 13:30,11,2.2196,2.2196,2.2107,2.2107,12
HON10,2010-01-11 15:00,11,2.2127,2.2127,2.2127,2.2127,1
HON10,2010-01-12 06:30,12,2.1945,2.1945,2.1945,2.1945,1
HON10,2010-01-12 08:30,12,2.195,2.195,2.195,2.195,3
HON10,2010-01-12 09:00,12,2.1976,2.1976,2.1976,2.1976,1
HON10,2010-01-12 10:00,12,2.1941,2.1941,2.1941,2.1941,1
HON10,2010-01-12 11:00,12,2.1901,2.1901,2.1901,2.1901,1
HON10,2010-01-12 13:00,12,2.1649,2.1721,2.1645,2.1721,4
HON10,2010-01-13 09:30,13,2.1105,2.1164,2.1105,2.1164,2
HON10,2010-01-13 11:30,13,2.1511,2.1511,2.1511,2.1511,1
HON10,2010-01-13 13:00,13,2.1438,2.1438,2.1393,2.1393,4
HON10,2010-01-14 07:30,14,2.1402,2.1402,2.1402,2.1402,1
HON10,2010-01-14 08:00,14,2.1327,2.1368,2.1318,2.1358,59
HON10,2010-01-14 08:30,14,2.1422,2.1436,2.1417,2.1425,14
HON10,2010-01-14 09:00,14,2.1401,2.1401,2.1355,2.1355,2
HON10,2010-01-14 09:30,14,2.1315,2.1315,2.1315,2.1315,1
HON10,2010-01-14 10:00,14,2.1215,2.1215,2.1215,2.1215,30
HON10,2010-01-14 11:30,14,2.1339,2.1339,2.1339,2.1339,1
HON10,2010-01-14 12:00,14,2.1339,2.1339,2.1339,2.1339,1
HON10,2010-01-14 12:30,14,2.1406,2.1406,2.1406,2.1406,1
HON10,2010-01-14 13:30,14,2.1325,2.133,2.1325,2.133,4
HON10,2010-01-14 14:00,14,2.1342,2.1342,2.1342,2.1342,1
HON10,2010-01-15 03:30,15,2.1181,2.1191,2.1175,2.1191,12
HON10,2010-01-15 04:00,15,2.1146,2.1146,2.1118,2.1118,11
HON10,2010-01-15 05:00,15,2.1123,2.1129,2.1095,2.1121,57
HON10,2010-01-15 05:30,15,2.1129,2.1225,2.1129,2.1217,30
HON10,2010-01-15 06:30,15,2.1146,2.1146,2.1145,2.1145,3
HON10,2010-01-15 08:00,15,2.1161,2.1235,2.1127,2.1235,36
HON10,2010-01-15 08:30,15,2.1238,2.1238,2.1238,2.1238,3
HON10,2010-01-15 09:00,15,2.1168,2.1168,2.1147,2.1147,73
HON10,2010-01-15 10:00,15,2.1164,2.1164,2.112,2.112,3
HON10,2010-01-15 10:30,15,2.1142,2.1142,2.1136,2.1136,7
HON10,2010-01-15 12:00,15,2.1038,2.1038,2.1038,2.1038,1
HON10,2010-01-15 13:00,15,2.1015,2.1017,2.0968,2.1006,18
HON10,2010-01-15 13:30,15,2.1007,2.1007,2.0987,2.0987,7
HON10,2010-01-18 09:30,19,2.1025,2.1025,2.1025,2.1025,2
HON10,2010-01-19 03:00,19,2.08,2.08,2.08,2.08,1
HON10,2010-01-19 03:30,19,2.07,2.07,2.07,2.07,1
HON10,2010-01-19 09:00,19,2.0822,2.0822,2.0822,2.0822,1
HON10,2010-01-19 09:30,19,2.073,2.073,2.073,2.073,1
HON10,2010-01-19 11:30,19,2.0849,2.0883,2.0849,2.0883,6
HON10,2010-01-19 12:30,19,2.0991,2.0991,2.0991,2.0991,1
HON10,2010-01-19 13:00,19,2.095,2.1095,2.095,2.108,17
HON10,2010-01-19 13:30,19,2.109,2.109,2.109,2.109,1
HON10,2010-01-20 02:00,20,2.0864,2.0864,2.0863,2.0863,2
HON10,2010-01-20 06:00,20,2.0812,2.0812,2.0812,2.0812,1
HON10,2010-01-20 07:00,20,2.0812,2.0812,2.0812,2.0812,2
HON10,2010-01-20 07:30,20,2.082,2.082,2.082,2.082,3
HON10,2010-01-20 08:00,20,2.0764,2.0836,2.0764,2.0836,11
HON10,2010-01-20 08:30,20,2.082,2.082,2.082,2.082,1
HON10,2010-01-20 10:00,20,2.0755,2.0755,2.0741,2.0741,5
HON10,2010-01-20 11:00,20,2.0708,2.0708,2.0708,2.0708,2
HON10,2010-01-20 11:30,20,2.0735,2.0735,2.0735,2.0735,1
HON10,2010-01-20 12:30,20,2.07,2.07,2.07,2.07,1
HON10,2010-01-20 13:00,20,2.0858,2.0859,2.0838,2.0838,6
HON10,2010-01-20 13:30,20,2.08,2.08,2.0795,2.0795,3
HON10,2010-01-20 15:00,20,2.07,2.07,2.07,2.07,1
HON10,2010-01-21 09:00,21,2.086,2.086,2.086,2.086,1
HON10,2010-01-21 09:30,21,2.0703,2.0703,2.0703,2.0703,1
HON10,2010-01-21 10:00,21,2.068,2.068,2.068,2.068,1
HON10,2010-01-21 10:30,21,2.0658,2.0658,2.0499,2.0502,6
HON10,2010-01-21 11:00,21,2.0631,2.0667,2.0631,2.0667,2
HON10,2010-01-21 11:30,21,2.058,2.058,2.058,2.058,1
HON10,2010-01-21 12:30,21,2.043,2.043,2.043,2.043,2
HON10,2010-01-21 13:00,21,2.0393,2.0393,2.0357,2.0357,6
HON10,2010-01-21 14:00,21,2.0366,2.0366,2.0366,2.0366,1
HON10,2010-01-21 18:00,22,2.0348,2.0348,2.0348,2.0348,2
HON10,2010-01-22 08:00,22,2.0235,2.0301,2.0235,2.0293,23
HON10,2010-01-22 08:30,22,2.0171,2.0171,2.0171,2.0171,1
HON10,2010-01-22 09:00,22,2.005,2.005,2.005,2.005,2
HON10,2010-01-22 09:30,22,2.0207,2.0207,2.0207,2.0207,1
HON10,2010-01-22 10:30,22,2.0196,2.0215,2.015,2.015,7
HON10,2010-01-22 11:00,22,2.0132,2.0165,2.0132,2.0165,8
HON10,2010-01-22 11:30,22,2.0111,2.0111,2.0111,2.0111,1
HON10,2010-01-22 12:00,22,2.0097,2.0097,2.0097,2.0097,1
HON10,2010-01-22 12:30,22,2.0124,2.0124,2.0124,2.0124,1
HON10,2010-01-22 13:00,22,2.0098,2.0098,1.9975,1.9985,8
HON10,2010-01-25 08:00,25,1.9914,1.9999,1.9903,1.9963,23
HON10,2010-01-25 08:30,25,2.0046,2.0097,2.0033,2.0097,4
HON10,2010-01-25 09:00,25,2.0018,2.0022,1.996,1.996,27
HON10,2010-01-25 09:30,25,2.0026,2.0029,2.0026,2.0029,2
HON10,2010-01-25 10:00,25,2.005,2.005,2.005,2.005,5
HON10,2010-01-25 11:00,25,2.004,2.004,2,2.0025,6
HON10,2010-01-25 11:30,25,2.0008,2.0042,2.0008,2.0042,2
HON10,2010-01-25 12:00,25,2.0101,2.0108,2.0068,2.0068,16
HON10,2010-01-25 12:30,25,2.0106,2.0106,2.0106,2.0106,1
HON10,2010-01-25 13:00,25,2.01,2.0133,2.01,2.0101,12
HON10,2010-01-25 13:30,25,2.0157,2.0176,2.0157,2.0176,2
HON10,2010-01-26 00:30,26,1.9975,1.9975,1.9975,1.9975,1
HON10,2010-01-26 05:30,26,1.9992,1.9992,1.9992,1.9992,1
HON10,2010-01-26 07:30,26,1.9986,1.9986,1.998,1.998,2
HON10,2010-01-26 08:00,26,1.99,1.9922,1.985,1.9916,142
HON10,2010-01-26 08:30,26,1.9923,1.999,1.9923,1.999,8
HON10,2010-01-26 09:00,26,2.0013,2.0013,1.9963,1.9963,7
HON10,2010-01-26 09:30,26,2.0037,2.0074,2.0005,2.0059,29
HON10,2010-01-26 10:00,26,2.005,2.0091,2.0032,2.0079,36
HON10,2010-01-26 10:30,26,2.0078,2.0137,2.0068,2.0099,27
HON10,2010-01-26 11:00,26,2.0107,2.0107,2.0059,2.0073,36
HON10,2010-01-26 11:30,26,2.0068,2.0123,2.0068,2.0096,30
HON10,2010-01-26 12:00,26,2.0083,2.0091,2.005,2.005,43
HON10,2010-01-26 12:30,26,2.0045,2.011,2.0042,2.011,32
HON10,2010-01-26 13:00,26,2.0116,2.0116,2.0015,2.0015,25
HON10,2010-01-26 13:30,26,2.0015,2.0015,2.0015,2.0015,1
HON10,2010-01-26 15:00,26,2.0033,2.0033,2.0033,2.0033,1
HON10,2010-01-27 08:00,27,1.9953,1.9953,1.9945,1.9945,8
HON10,2010-01-27 08:30,27,1.9987,2.0015,1.9987,2.0015,2
HON10,2010-01-27 09:00,27,1.9941,1.9948,1.9938,1.9946,8
HON10,2010-01-27 09:30,27,1.993,1.9998,1.9847,1.9987,107
HON10,2010-01-27 10:30,27,2.0063,2.0063,2.0029,2.0029,4
HON10,2010-01-27 11:00,27,2.0022,2.0022,1.999,1.999,6
HON10,2010-01-27 11:30,27,1.9975,1.9975,1.9952,1.9952,2
HON10,2010-01-27 12:00,27,1.9845,1.9852,1.95,1.9522,55
HON10,2010-01-27 12:30,27,1.9692,1.9692,1.9692,1.9692,1
HON10,2010-01-27 13:00,27,1.968,1.9742,1.9659,1.974,23
HON10,2010-01-27 13:30,27,1.9747,1.976,1.9747,1.976,9
HON10,2010-01-27 14:30,27,1.9779,1.9779,1.9779,1.9779,2
HON10,2010-01-28 08:30,28,1.9793,1.9793,1.9757,1.9757,6
HON10,2010-01-28 09:00,28,1.971,1.971,1.9689,1.9689,91
HON10,2010-01-28 09:30,28,1.9791,1.9791,1.971,1.971,6
HON10,2010-01-28 10:00,28,1.971,1.971,1.971,1.971,1
HON10,2010-01-28 10:30,28,1.9689,1.969,1.9689,1.969,2
HON10,2010-01-28 11:30,28,1.9622,1.9665,1.9622,1.9665,2
HON10,2010-01-28 12:00,28,1.9676,1.9676,1.9676,1.9676,1
HON10,2010-01-28 13:00,28,1.9747,1.9748,1.9745,1.9745,15
HON10,2010-01-28 13:30,28,1.9745,1.9751,1.9745,1.9751,6
HON10,2010-01-28 15:30,28,1.9833,1.9833,1.9833,1.9833,1
HON10,2010-01-29 07:30,29,1.977,1.9857,1.977,1.9857,2
HON10,2010-01-29 08:00,29,1.9887,1.9933,1.9844,1.9845,22
HON10,2010-01-29 09:00,29,1.9754,1.9754,1.9754,1.9754,1
HON10,2010-01-29 10:00,29,1.9782,1.9782,1.9782,1.9782,1
HON10,2010-01-29 11:00,29,1.9648,1.965,1.9648,1.965,7
HON10,2010-01-29 11:30,29,1.9625,1.9625,1.9625,1.9625,75
HON10,2010-01-29 12:30,29,1.9664,1.9664,1.963,1.963,2
HON10,2010-01-29 13:00,29,1.9623,1.9646,1.9623,1.9646,3
HON10,2010-01-29 14:30,29,1.9581,1.9581,1.9581,1.9581,1
HON10,2010-01-29 15:00,29,1.9579,1.9579,1.9579,1.9579,1
HON10,2010-02-01 07:30,1,1.9737,1.9737,1.9651,1.9651,3
HON10,2010-02-01 08:00,1,1.9659,1.9715,1.9639,1.9711,18
HON10,2010-02-01 08:30,1,1.9706,1.9716,1.9599,1.9666,48
HON10,2010-02-01 09:00,1,1.9683,1.9811,1.9683,1.9785,56
HON10,2010-02-01 09:30,1,1.9769,1.9811,1.9718,1.9718,54
HON10,2010-02-01 10:00,1,1.9708,1.9853,1.9708,1.9796,49
HON10,2010-02-01 10:30,1,1.9781,1.9801,1.9778,1.9778,16
HON10,2010-02-01 11:00,1,1.9804,1.9804,1.9804,1.9804,3
HON10,2010-02-01 11:30,1,1.979,1.979,1.979,1.979,1
HON10,2010-02-01 13:00,1,1.9906,1.9945,1.9906,1.9945,4
HON10,2010-02-01 13:30,1,1.998,1.998,1.9978,1.9978,3
HON10,2010-02-02 08:00,2,2.0052,2.0135,2.0052,2.0135,24
HON10,2010-02-02 08:30,2,2.0125,2.0182,2.0125,2.0182,4
HON10,2010-02-02 09:00,2,2.0196,2.0196,2.0196,2.0196,1
HON10,2010-02-02 09:30,2,2.0384,2.04,2.0346,2.0346,11
HON10,2010-02-02 10:00,2,2.034,2.0353,2.0328,2.035,6
HON10,2010-02-02 10:30,2,2.045,2.0538,2.045,2.0532,11
HON10,2010-02-02 11:00,2,2.0531,2.0565,2.05,2.0565,6
HON10,2010-02-02 11:30,2,2.0575,2.066,2.0575,2.066,8
HON10,2010-02-02 13:00,2,2.0635,2.0724,2.0635,2.071,13
HON10,2010-02-02 13:30,2,2.0711,2.0715,2.0711,2.0715,12
HON10,2010-02-02 14:30,2,2.076,2.076,2.076,2.076,1
HON10,2010-02-03 08:30,3,2.076,2.0833,2.074,2.0832,4
HON10,2010-02-03 09:00,3,2.0802,2.0802,2.078,2.078,7
HON10,2010-02-03 10:00,3,2.0831,2.0831,2.079,2.079,2
HON10,2010-02-03 10:30,3,2.0703,2.0703,2.0657,2.0657,8
HON10,2010-02-03 11:00,3,2.0695,2.0695,2.0695,2.0695,1
HON10,2010-02-03 12:00,3,2.0766,2.0766,2.0766,2.0766,1
HON10,2010-02-03 12:30,3,2.077,2.077,2.077,2.077,1
HON10,2010-02-03 13:00,3,2.0685,2.0685,2.06,2.0603,13
HON10,2010-02-04 03:00,4,2.054,2.054,2.052,2.052,3
HON10,2010-02-04 03:30,4,2.052,2.052,2.052,2.052,1
HON10,2010-02-04 07:30,4,2.0464,2.0464,2.0464,2.0464,5
HON10,2010-02-04 09:00,4,2.026,2.026,2.0224,2.0225,11
HON10,2010-02-04 09:30,4,2.016,2.0181,2.0157,2.0159,13
HON10,2010-02-04 10:00,4,2.0033,2.0033,1.9902,1.9914,68
HON10,2010-02-04 10:30,4,1.9866,1.9866,1.9691,1.9815,11
HON10,2010-02-04 11:00,4,1.98,1.98,1.9697,1.9782,9
HON10,2010-02-04 11:30,4,1.9794,1.9794,1.9723,1.9723,3
HON10,2010-02-04 12:30,4,1.9799,1.9816,1.9695,1.9742,10
HON10,2010-02-04 13:00,4,1.9827,1.9829,1.9806,1.9821,34
HON10,2010-02-04 13:30,4,1.9815,1.9815,1.9815,1.9815,1
HON10,2010-02-04 14:00,4,1.9769,1.9769,1.9769,1.9769,1
HON10,2010-02-05 03:00,5,1.9565,1.9565,1.9562,1.9562,3
HON10,2010-02-05 03:30,5,1.9563,1.9563,1.9563,1.9563,3
HON10,2010-02-05 04:00,5,1.9621,1.9632,1.9621,1.9632,7
HON10,2010-02-05 05:00,5,1.9638,1.9663,1.9638,1.9663,9
HON10,2010-02-05 05:30,5,1.9754,1.9754,1.9754,1.9754,3
HON10,2010-02-05 06:00,5,1.9728,1.9728,1.9728,1.9728,3
HON10,2010-02-05 07:30,5,1.9614,1.9801,1.9614,1.9801,18
HON10,2010-02-05 08:00,5,1.9761,1.9761,1.9722,1.9722,4
HON10,2010-02-05 09:00,5,1.9597,1.9597,1.954,1.9592,4
HON10,2010-02-05 09:30,5,1.9625,1.9656,1.96,1.9606,7
HON10,2010-02-05 10:00,5,1.9603,1.9608,1.942,1.942,10
HON10,2010-02-05 10:30,5,1.9059,1.9064,1.875,1.8958,20
HON10,2010-02-05 11:00,5,1.9133,1.9149,1.9067,1.9118,45
HON10,2010-02-05 11:30,5,1.9119,1.9135,1.9071,1.9124,38
HON10,2010-02-05 12:00,5,1.9108,1.9135,1.905,1.9094,9
HON10,2010-02-05 12:30,5,1.9085,1.9085,1.9035,1.9035,5
HON10,2010-02-05 13:00,5,1.9054,1.9247,1.9054,1.9247,60
HON10,2010-02-05 13:30,5,1.9236,1.9303,1.9231,1.9303,6
HON10,2010-02-05 14:00,5,1.9393,1.9396,1.9393,1.9396,2
HON10,2010-02-08 03:00,8,1.9465,1.9465,1.9429,1.9429,9
HON10,2010-02-08 03:30,8,1.9437,1.9469,1.9375,1.9375,31
HON10,2010-02-08 05:00,8,1.933,1.933,1.9311,1.9311,12
HON10,2010-02-08 05:30,8,1.9298,1.9358,1.9231,1.9237,13
HON10,2010-02-08 06:00,8,1.9269,1.9277,1.921,1.921,9
HON10,2010-02-08 07:00,8,1.9331,1.9331,1.9315,1.9315,12
HON10,2010-02-08 08:00,8,1.9259,1.9259,1.9259,1.9259,3
HON10,2010-02-08 08:30,8,1.9175,1.929,1.9175,1.9227,96
HON10,2010-02-08 09:00,8,1.9256,1.9323,1.9241,1.9291,21
HON10,2010-02-08 09:30,8,1.9291,1.9334,1.9275,1.9319,19
HON10,2010-02-08 10:00,8,1.9414,1.9414,1.9366,1.9391,8
HON10,2010-02-08 10:30,8,1.93,1.943,1.93,1.943,3
HON10,2010-02-08 11:30,8,1.9386,1.94,1.9386,1.9392,9
HON10,2010-02-08 12:30,8,1.9281,1.9285,1.926,1.9285,30
HON10,2010-02-08 13:00,8,1.9332,1.9358,1.9332,1.9358,12
HON10,2010-02-08 13:30,8,1.9352,1.9352,1.9328,1.9328,2
HON10,2010-02-09 08:00,9,1.9548,1.9564,1.9535,1.9562,20
HON10,2010-02-09 08:30,9,1.96,1.9603,1.96,1.9603,3
HON10,2010-02-09 09:00,9,1.9672,1.9672,1.9672,1.9672,1
HON10,2010-02-09 09:30,9,1.9594,1.9594,1.9594,1.9594,1
HON10,2010-02-09 10:00,9,1.955,1.955,1.951,1.951,3
HON10,2010-02-09 11:00,9,1.9769,1.98,1.9769,1.9771,47
HON10,2010-02-09 11:30,9,1.9865,1.9865,1.9865,1.9865,1
HON10,2010-02-09 12:30,9,1.9866,1.9866,1.9866,1.9866,1
HON10,2010-02-09 13:00,9,1.987,1.9875,1.9845,1.985,15
HON10,2010-02-10 00:00,10,1.9734,1.9734,1.9734,1.9734,1
HON10,2010-02-10 06:30,10,1.9856,1.9856,1.9816,1.9816,5
HON10,2010-02-10 07:00,10,1.9792,1.9792,1.9744,1.9768,13
HON10,2010-02-10 07:30,10,1.9736,1.9776,1.9696,1.9696,35
HON10,2010-02-10 08:00,10,1.9704,1.9784,1.9704,1.9752,24
HON10,2010-02-10 08:30,10,1.9752,1.9816,1.9744,1.976,29
HON10,2010-02-10 10:00,10,1.96,1.96,1.955,1.9584,3
HON10,2010-02-10 11:00,10,1.9766,1.9767,1.9766,1.9767,3
HON10,2010-02-10 11:30,10,1.9845,1.9846,1.9809,1.984,15
HON10,2010-02-10 12:00,10,1.9896,2.0006,1.9896,2.0006,15
HON10,2010-02-11 03:00,11,1.9988,1.9992,1.9985,1.9985,6
HON10,2010-02-11 03:30,11,1.9985,2.0001,1.9977,2.0001,6
HON10,2010-02-11 04:30,11,2.0046,2.0046,2.0046,2.0046,3
HON10,2010-02-11 05:00,11,2.0092,2.0092,2.0075,2.0076,6
HON10,2010-02-11 05:30,11,2.0079,2.0127,2.0079,2.0127,9
HON10,2010-02-11 06:00,11,2.0119,2.0127,2.0119,2.0119,3
HON10,2010-02-11 07:00,11,2.0119,2.0119,2.0047,2.0111,17
HON10,2010-02-11 07:30,11,2.0071,2.0071,2.0007,2.0055,15
HON10,2010-02-11 08:00,11,2.0049,2.0049,1.9932,1.9951,38
HON10,2010-02-11 08:30,11,2.0011,2.0011,1.9893,1.9936,6
HON10,2010-02-11 09:30,11,1.9885,1.989,1.9885,1.989,2
HON10,2010-02-11 10:00,11,1.9757,1.9757,1.9757,1.9757,2
HON10,2010-02-11 10:30,11,1.9941,2.0106,1.9935,2.0104,11
HON10,2010-02-11 11:00,11,2.0106,2.0123,2.0074,2.0087,7
HON10,2010-02-11 11:30,11,2.0046,2.0084,2.0046,2.0084,5
HON10,2010-02-11 12:00,11,2.0106,2.0141,2.01,2.0141,3
HON10,2010-02-11 13:00,11,2.0127,2.0127,2.0127,2.0127,1
HON10,2010-02-12 02:00,12,2.0022,2.0022,2.0022,2.0022,1
HON10,2010-02-12 08:00,12,1.9783,1.9825,1.9771,1.9771,6
HON10,2010-02-12 08:30,12,1.965,1.968,1.965,1.9678,4
HON10,2010-02-12 09:00,12,1.968,1.968,1.968,1.968,1
HON10,2010-02-12 10:00,12,1.9675,1.97,1.9649,1.965,4
HON10,2010-02-12 10:30,12,1.954,1.9584,1.954,1.9584,42
HON10,2010-02-12 11:00,12,1.967,1.967,1.9661,1.9661,2
HON10,2010-02-12 11:30,12,1.964,1.964,1.961,1.961,2
HON10,2010-02-12 12:00,12,1.9569,1.9595,1.9569,1.9586,6
HON10,2010-02-12 12:30,12,1.96,1.9608,1.958,1.9583,10
HON10,2010-02-12 13:00,12,1.9605,1.9707,1.9598,1.9707,14
HON10,2010-02-15 08:30,16,1.9729,1.9731,1.9728,1.973,8
HON10,2010-02-16 02:00,16,1.993,1.993,1.993,1.993,1
HON10,2010-02-16 08:00,16,2.0116,2.0193,2.0116,2.0193,20
HON10,2010-02-16 08:30,16,2.021,2.0303,2.021,2.0303,3
HON10,2010-02-16 09:00,16,2.0364,2.042,2.0364,2.038,6
HON10,2010-02-16 09:30,16,2.0448,2.0448,2.0448,2.0448,2
HON10,2010-02-16 10:00,16,2.0567,2.0567,2.047,2.047,6
HON10,2010-02-16 10:30,16,2.0474,2.0502,2.045,2.0502,29
HON10,2010-02-16 11:00,16,2.048,2.048,2.048,2.048,1
HON10,2010-02-16 11:30,16,2.044,2.044,2.044,2.044,1
HON10,2010-02-16 12:00,16,2.0418,2.0418,2.0418,2.0418,3
HON10,2010-02-16 13:00,16,2.051,2.051,2.0481,2.0481,2
HON10,2010-02-16 13:30,16,2.0478,2.0478,2.0478,2.0478,1
HON10,2010-02-17 07:00,17,2.0623,2.0623,2.058,2.058,15
HON10,2010-02-17 07:30,17,2.0596,2.0596,2.0548,2.0579,36
HON10,2010-02-17 08:00,17,2.0539,2.0539,2.0476,2.0503,85
HON10,2010-02-17 08:30,17,2.0487,2.0607,2.0487,2.0567,83
HON10,2010-02-17 09:00,17,2.0532,2.0552,2.0532,2.0552,11
HON10,2010-02-17 10:00,17,2.0448,2.0467,2.0424,2.0424,40
HON10,2010-02-17 10:30,17,2.0408,2.0468,2.0408,2.0468,21
HON10,2010-02-17 11:30,17,2.0567,2.0589,2.0533,2.0589,13
HON10,2010-02-17 12:00,17,2.0566,2.0577,2.0566,2.057,4
HON10,2010-02-17 12:30,17,2.055,2.0566,2.0507,2.0566,15
HON10,2010-02-17 13:00,17,2.0516,2.0524,2.0516,2.0524,5
HON10,2010-02-17 14:00,17,2.0603,2.0603,2.0603,2.0603,1
HON10,2010-02-17 14:30,17,2.0626,2.0626,2.0624,2.0624,2
HON10,2010-02-17 15:00,17,2.0639,2.0639,2.0612,2.0615,7
HON10,2010-02-18 00:30,18,2.0489,2.0489,2.0489,2.0489,1
HON10,2010-02-18 02:00,18,2.0375,2.0375,2.0375,2.0375,1
HON10,2010-02-18 02:30,18,2.0351,2.0351,2.0351,2.0351,2
HON10,2010-02-18 04:00,18,2.0421,2.0421,2.0415,2.0415,2
HON10,2010-02-18 04:30,18,2.0394,2.0394,2.0373,2.0373,17
HON10,2010-02-18 06:30,18,2.0462,2.0463,2.0462,2.0463,2
HON10,2010-02-18 07:00,18,2.0451,2.0451,2.0451,2.0451,1
HON10,2010-02-18 07:30,18,2.0395,2.0395,2.0395,2.0395,1
HON10,2010-02-18 08:00,18,2.0421,2.0752,2.0419,2.0752,122
HON10,2010-02-18 08:30,18,2.074,2.074,2.074,2.074,2
HON10,2010-02-18 09:30,18,2.0694,2.0694,2.0694,2.0694,1
HON10,2010-02-18 10:30,18,2.0851,2.0851,2.0811,2.0811,2
HON10,2010-02-18 12:00,18,2.0834,2.0916,2.0834,2.0908,61
HON10,2010-02-18 12:30,18,2.091,2.091,2.091,2.091,1
HON10,2010-02-18 13:00,18,2.0972,2.1025,2.0972,2.1025,4
HON10,2010-02-18 13:30,18,2.1001,2.1001,2.1001,2.1001,1
HON10,2010-02-18 23:00,19,2.0817,2.0817,2.0817,2.0817,1
HON10,2010-02-19 03:00,19,2.0754,2.0754,2.0754,2.0754,8
HON10,2010-02-19 04:30,19,2.0729,2.0731,2.0722,2.0722,10
HON10,2010-02-19 05:00,19,2.0737,2.0737,2.0721,2.0721,28
HON10,2010-02-19 05:30,19,2.0721,2.0721,2.0697,2.0698,44
HON10,2010-02-19 06:00,19,2.0722,2.0737,2.0721,2.0737,14
HON10,2010-02-19 06:30,19,2.0809,2.0833,2.0809,2.0817,15
HON10,2010-02-19 07:00,19,2.0801,2.0828,2.0801,2.0828,25
HON10,2010-02-19 07:30,19,2.0858,2.0987,2.085,2.0963,23
HON10,2010-02-19 08:00,19,2.0971,2.1061,2.0971,2.1005,53
HON10,2010-02-19 08:30,19,2.0983,2.0983,2.0874,2.0874,18
HON10,2010-02-19 09:00,19,2.0908,2.0916,2.0901,2.0901,13
HON10,2010-02-19 10:30,19,2.1004,2.1062,2.1004,2.1043,13
HON10,2010-02-19 12:30,19,2.1104,2.1109,2.1096,2.1096,5
HON10,2010-02-19 13:00,19,2.1165,2.1165,2.1165,2.1165,1
HON10,2010-02-22 08:00,22,2.1278,2.1307,2.1277,2.1277,20
HON10,2010-02-22 08:30,22,2.1284,2.1284,2.1284,2.1284,1
HON10,2010-02-22 09:00,22,2.115,2.1239,2.115,2.1239,2
HON10,2010-02-22 09:30,22,2.1254,2.1254,2.1226,2.1226,2
HON10,2010-02-22 10:00,22,2.117,2.1195,2.115,2.115,42
HON10,2010-02-22 10:30,22,2.1188,2.1188,2.1188,2.1188,1
HON10,2010-02-22 11:00,22,2.1227,2.1227,2.1219,2.1219,2
HON10,2010-02-22 12:30,22,2.1291,2.1294,2.1291,2.1294,2
HON10,2010-02-22 13:00,22,2.1308,2.1308,2.1308,2.1308,1
HON10,2010-02-23 02:30,23,2.126,2.126,2.126,2.126,1
HON10,2010-02-23 03:00,23,2.1288,2.129,2.1288,2.129,2
HON10,2010-02-23 04:30,23,2.1175,2.1175,2.1175,2.1175,2
HON10,2010-02-23 07:00,23,2.092,2.092,2.092,2.092,1
HON10,2010-02-23 08:30,23,2.1007,2.102,2.1007,2.102,3
HON10,2010-02-23 09:00,23,2.0959,2.0959,2.079,2.079,8
HON10,2010-02-23 09:30,23,2.085,2.085,2.085,2.085,1
HON10,2010-02-23 10:00,23,2.0897,2.0897,2.0865,2.0868,11
HON10,2010-02-23 10:30,23,2.0906,2.0915,2.0906,2.0915,2
HON10,2010-02-23 11:00,23,2.0867,2.0867,2.0867,2.0867,1
HON10,2010-02-23 11:30,23,2.081,2.0823,2.08,2.082,37
HON10,2010-02-23 12:00,23,2.0849,2.0905,2.0845,2.0905,114
HON10,2010-02-23 12:30,23,2.0886,2.0886,2.0821,2.0821,4
HON10,2010-02-23 13:00,23,2.0847,2.0847,2.0847,2.0847,1
HON10,2010-02-23 13:30,23,2.0844,2.0859,2.0844,2.0859,11
HON10,2010-02-23 14:00,23,2.0869,2.0872,2.0861,2.0872,8
HON10,2010-02-23 14:30,23,2.0848,2.0858,2.0809,2.0811,91
HON10,2010-02-23 22:00,24,2.0964,2.0964,2.0964,2.0964,1
HON10,2010-02-24 06:30,24,2.0768,2.077,2.0768,2.077,3
HON10,2010-02-24 07:00,24,2.0788,2.0788,2.0788,2.0788,1
HON10,2010-02-24 07:30,24,2.0854,2.0854,2.0854,2.0854,2
HON10,2010-02-24 08:00,24,2.0856,2.0864,2.0856,2.086,6
HON10,2010-02-24 08:30,24,2.0887,2.0892,2.0852,2.089,16
HON10,2010-02-24 09:00,24,2.0861,2.0861,2.0861,2.0861,1
HON10,2010-02-24 09:30,24,2.0802,2.097,2.0802,2.0945,12
HON10,2010-02-24 10:00,24,2.1008,2.1008,2.1,2.1,16
HON10,2010-02-24 12:00,24,2.0945,2.0945,2.0945,2.0945,1
HON10,2010-02-24 12:30,24,2.094,2.094,2.094,2.094,2
HON10,2010-02-24 13:00,24,2.097,2.097,2.097,2.097,1
HON10,2010-02-24 14:00,24,2.1012,2.1033,2.1012,2.1033,3
HON10,2010-02-24 14:30,24,2.1046,2.1074,2.1046,2.1072,15
HON10,2010-02-24 15:00,24,2.1068,2.1068,2.1066,2.1066,3
HON10,2010-02-25 02:30,25,2.0925,2.0925,2.0925,2.0925,3
HON10,2010-02-25 03:00,25,2.0909,2.0909,2.0874,2.0874,6
HON10,2010-02-25 03:30,25,2.0898,2.0942,2.0898,2.094,6
HON10,2010-02-25 04:00,25,2.0938,2.0938,2.093,2.093,3
HON10,2010-02-25 04:30,25,2.0922,2.0922,2.0906,2.0914,16
HON10,2010-02-25 05:00,25,2.0916,2.0916,2.0916,2.0916,5
HON10,2010-02-25 05:30,25,2.0931,2.0931,2.0898,2.0898,18
HON10,2010-02-25 06:00,25,2.0921,2.0921,2.0891,2.0897,59
HON10,2010-02-25 06:30,25,2.0891,2.0893,2.0867,2.0867,16
HON10,2010-02-25 07:00,25,2.0844,2.0852,2.078,2.078,51
HON10,2010-02-25 07:30,25,2.0716,2.0733,2.0716,2.072,11
HON10,2010-02-25 08:00,25,2.0692,2.0692,2.0505,2.0505,17
HON10,2010-02-25 09:00,25,2.05,2.0545,2.0489,2.0545,5
HON10,2010-02-25 09:30,25,2.0544,2.0544,2.0544,2.0544,2
HON10,2010-02-25 10:00,25,2.048,2.0492,2.0435,2.0435,12
HON10,2010-02-25 10:30,25,2.0315,2.0348,2.0288,2.0293,32
HON10,2010-02-25 11:00,25,2.0338,2.0338,2.0298,2.031,10
HON10,2010-02-25 11:30,25,2.0371,2.0371,2.0371,2.0371,1
HON10,2010-02-25 12:00,25,2.0384,2.0384,2.0332,2.0335,7
HON10,2010-02-25 12:30,25,2.04,2.04,2.04,2.04,1
HON10,2010-02-25 13:00,25,2.044,2.045,2.0438,2.0448,4
HON10,2010-02-25 13:30,25,2.0448,2.0448,2.0447,2.0447,2
HON10,2010-02-25 14:00,25,2.045,2.045,2.045,2.045,2
HON10,2010-02-25 14:30,25,2.0506,2.0506,2.0494,2.0494,6
HON10,2010-02-26 04:00,26,2.0526,2.0526,2.0526,2.0526,1
HON10,2010-02-26 04:30,26,2.0598,2.0598,2.0598,2.0598,1
HON10,2010-02-26 07:00,26,2.0532,2.0532,2.0532,2.0532,3
HON10,2010-02-26 08:00,26,2.0597,2.0597,2.0582,2.0591,4
HON10,2010-02-26 09:00,26,2.0592,2.0592,2.0592,2.0592,2
HON10,2010-02-26 09:30,26,2.0838,2.0838,2.0815,2.0815,2
HON10,2010-02-26 10:00,26,2.083,2.0858,2.083,2.0858,14
HON10,2010-02-26 10:30,26,2.0801,2.0819,2.0801,2.0819,2
HON10,2010-02-26 11:00,26,2.0797,2.0797,2.0797,2.0797,1
HON10,2010-02-26 11:30,26,2.0775,2.0782,2.0773,2.0782,52
HON10,2010-02-26 12:00,26,2.0779,2.0852,2.0759,2.0851,46
HON10,2010-02-26 12:30,26,2.0854,2.0904,2.0854,2.0884,40
HON10,2010-02-26 13:00,26,2.086,2.0861,2.0803,2.0803,29
HON10,2010-02-26 14:00,26,2.0804,2.0854,2.0804,2.0854,22
HON10,2010-03-01 07:00,1,2.0847,2.0879,2.0839,2.0879,36
HON10,2010-03-01 08:00,1,2.1002,2.105,2.1002,2.1015,21
HON10,2010-03-01 09:00,1,2.0916,2.0932,2.0916,2.0916,5
HON10,2010-03-01 09:30,1,2.0922,2.0922,2.0922,2.0922,5
HON10,2010-03-01 10:00,1,2.0876,2.0886,2.0876,2.0886,17
HON10,2010-03-01 10:30,1,2.0909,2.0909,2.0909,2.0909,1
HON10,2010-03-01 11:30,1,2.088,2.0892,2.0785,2.0785,40
HON10,2010-03-01 12:00,1,2.0687,2.0687,2.0501,2.0502,38
HON10,2010-03-01 12:30,1,2.0557,2.0557,2.0557,2.0557,1
HON10,2010-03-01 13:00,1,2.0581,2.0695,2.0581,2.0679,32
HON10,2010-03-01 14:00,1,2.066,2.066,2.066,2.066,15
HON10,2010-03-01 21:00,2,2.0736,2.074,2.0736,2.074,4
HON10,2010-03-02 03:00,2,2.063,2.063,2.0608,2.0608,12
HON10,2010-03-02 03:30,2,2.0597,2.0628,2.0592,2.0621,42
HON10,2010-03-02 04:00,2,2.0619,2.0639,2.06,2.06,66
HON10,2010-03-02 04:30,2,2.0645,2.0645,2.0621,2.0621,27
HON10,2010-03-02 06:00,2,2.0745,2.0745,2.0745,2.0745,6
HON10,2010-03-02 06:30,2,2.0745,2.0752,2.0723,2.0751,81
HON10,2010-03-02 07:00,2,2.0821,2.0821,2.0807,2.0818,5
HON10,2010-03-02 07:30,2,2.081,2.0838,2.081,2.0824,29
HON10,2010-03-02 08:00,2,2.0776,2.0776,2.0746,2.0746,8
HON10,2010-03-02 09:00,2,2.0878,2.092,2.0875,2.092,11
HON10,2010-03-02 09:30,2,2.095,2.0954,2.095,2.0954,2
HON10,2010-03-02 10:00,2,2.0985,2.0985,2.0985,2.0985,11
HON10,2010-03-02 10:30,2,2.0995,2.1128,2.0977,2.1128,16
HON10,2010-03-02 13:00,2,2.0993,2.0993,2.0929,2.0929,6
HON10,2010-03-02 13:30,2,2.0946,2.0946,2.0943,2.0943,3
HON10,2010-03-03 06:30,3,2.1062,2.1062,2.1062,2.1062,3
HON10,2010-03-03 07:30,3,2.1101,2.1101,2.1101,2.1101,2
HON10,2010-03-03 08:00,3,2.1068,2.1117,2.1066,2.1117,4
HON10,2010-03-03 08:30,3,2.1125,2.1141,2.1104,2.1133,135
HON10,2010-03-03 09:00,3,2.1141,2.1157,2.1121,2.1122,128
HON10,2010-03-03 10:00,3,2.1172,2.129,2.1172,2.129,11
HON10,2010-03-03 10:30,3,2.127,2.127,2.124,2.124,6
HON10,2010-03-03 11:30,3,2.12,2.12,2.1193,2.1195,3
HON10,2010-03-03 12:30,3,2.1314,2.1314,2.1307,2.1312,3
HON10,2010-03-03 13:00,3,2.1319,2.1319,2.1302,2.1312,13
HON10,2010-03-03 13:30,3,2.1309,2.1309,2.126,2.126,5
HON10,2010-03-03 14:30,3,2.1319,2.1324,2.1319,2.1324,10
HON10,2010-03-04 00:30,4,2.121,2.121,2.121,2.121,1
HON10,2010-03-04 02:30,4,2.111,2.111,2.111,2.111,1
HON10,2010-03-04 06:00,4,2.1277,2.1277,2.1277,2.1277,3
HON10,2010-03-04 06:30,4,2.1257,2.128,2.1257,2.128,8
HON10,2010-03-04 07:30,4,2.1278,2.1278,2.1275,2.1275,3
HON10,2010-03-04 08:00,4,2.1266,2.1308,2.1125,2.1187,18
HON10,2010-03-04 08:30,4,2.1219,2.1258,2.1219,2.1226,13
HON10,2010-03-04 09:00,4,2.1212,2.1229,2.1184,2.1185,18
HON10,2010-03-04 09:30,4,2.1121,2.1155,2.1065,2.1155,10
HON10,2010-03-04 10:00,4,2.1172,2.1193,2.1136,2.1136,15
HON10,2010-03-04 10:30,4,2.11,2.11,2.11,2.11,1
HON10,2010-03-04 11:00,4,2.116,2.116,2.115,2.115,2
HON10,2010-03-04 12:00,4,2.115,2.115,2.115,2.115,1
HON10,2010-03-04 12:30,4,2.1146,2.1146,2.1146,2.1146,1
HON10,2010-03-04 13:30,4,2.1128,2.1156,2.1128,2.1156,2
HON10,2010-03-04 14:00,4,2.1168,2.1183,2.1168,2.1183,11
HON10,2010-03-05 03:00,5,2.1191,2.1194,2.1176,2.1176,74
HON10,2010-03-05 03:30,5,2.1184,2.1184,2.1176,2.1184,30
HON10,2010-03-05 04:30,5,2.1211,2.1211,2.1211,2.1211,4
HON10,2010-03-05 05:00,5,2.1219,2.1219,2.1219,2.1219,4
HON10,2010-03-05 06:30,5,2.1215,2.1215,2.1191,2.1191,6
HON10,2010-03-05 07:00,5,2.1207,2.1207,2.1182,2.1207,85
HON10,2010-03-05 07:30,5,2.1311,2.1323,2.1271,2.1285,43
HON10,2010-03-05 08:00,5,2.1295,2.1358,2.1295,2.1308,20
HON10,2010-03-05 08:30,5,2.1503,2.1506,2.1503,2.1506,3
HON10,2010-03-05 09:00,5,2.1494,2.1495,2.1493,2.1493,6
HON10,2010-03-05 10:00,5,2.1504,2.1504,2.15,2.15,6
HON10,2010-03-05 10:30,5,2.1425,2.1425,2.142,2.142,2
HON10,2010-03-05 11:00,5,2.1401,2.1401,2.1367,2.1377,3
HON10,2010-03-05 11:30,5,2.1369,2.1371,2.1349,2.137,8
HON10,2010-03-05 13:00,5,2.1489,2.149,2.1488,2.1488,5
HON10,2010-03-05 13:30,5,2.1417,2.145,2.1393,2.145,4
HON10,2010-03-05 14:30,5,2.1491,2.1491,2.1491,2.1491,1
HON10,2010-03-08 04:30,8,2.1489,2.1489,2.1473,2.1476,27
HON10,2010-03-08 05:00,8,2.1458,2.1497,2.1433,2.1434,12
HON10,2010-03-08 06:00,8,2.1505,2.1505,2.1505,2.1505,13
HON10,2010-03-08 06:30,8,2.1505,2.1505,2.1489,2.1497,23
HON10,2010-03-08 07:00,8,2.1497,2.1497,2.1473,2.1473,17
HON10,2010-03-08 07:30,8,2.1472,2.1473,2.1463,2.1463,4
HON10,2010-03-08 08:00,8,2.1481,2.1569,2.1473,2.1569,40
HON10,2010-03-08 08:30,8,2.1488,2.1488,2.1488,2.1488,1
HON10,2010-03-08 09:00,8,2.1561,2.1561,2.1561,2.1561,5
HON10,2010-03-08 09:30,8,2.1569,2.1569,2.1553,2.1569,8
HON10,2010-03-08 10:00,8,2.1569,2.1572,2.1437,2.1438,114
HON10,2010-03-08 10:30,8,2.138,2.14,2.1375,2.1375,4
HON10,2010-03-08 13:00,8,2.1515,2.1521,2.1509,2.1517,12
HON10,2010-03-08 13:30,8,2.151,2.151,2.151,2.151,1
HON10,2010-03-09 05:30,9,2.1151,2.1151,2.1143,2.1151,14
HON10,2010-03-09 06:00,9,2.1198,2.1207,2.1115,2.115,92
HON10,2010-03-09 06:30,9,2.1151,2.1198,2.115,2.119,45
HON10,2010-03-09 07:30,9,2.1168,2.1168,2.1168,2.1168,1
HON10,2010-03-09 08:00,9,2.118,2.118,2.1179,2.1179,3
HON10,2010-03-09 08:30,9,2.1304,2.1322,2.1304,2.1322,7
HON10,2010-03-09 09:30,9,2.135,2.135,2.135,2.135,15
HON10,2010-03-09 10:00,9,2.1265,2.1305,2.1265,2.1305,2
HON10,2010-03-09 10:30,9,2.1416,2.1425,2.1416,2.1425,3
HON10,2010-03-09 11:00,9,2.15,2.15,2.1442,2.1464,28
HON10,2010-03-09 11:30,9,2.1463,2.1463,2.1462,2.1462,9
HON10,2010-03-09 12:00,9,2.1423,2.1423,2.1402,2.1405,5
HON10,2010-03-09 13:00,9,2.1298,2.135,2.1296,2.1347,65
HON10,2010-03-09 13:30,9,2.1342,2.1355,2.1341,2.1354,14
HON10,2010-03-09 14:00,9,2.1324,2.1329,2.1321,2.1321,7
HON10,2010-03-10 08:00,10,2.1404,2.1404,2.1311,2.1311,20
HON10,2010-03-10 08:30,10,2.1334,2.1334,2.1322,2.1322,2
HON10,2010-03-10 09:30,10,2.1378,2.1728,2.1378,2.1693,51
HON10,2010-03-10 10:00,10,2.1727,2.1749,2.1663,2.1663,40
HON10,2010-03-10 10:30,10,2.1668,2.1671,2.1531,2.1556,40
HON10,2010-03-10 11:00,10,2.1428,2.1437,2.1214,2.1313,110
HON10,2010-03-10 11:30,10,2.1302,2.1415,2.1279,2.1412,7
HON10,2010-03-10 12:00,10,2.1404,2.1435,2.1404,2.1435,7
HON10,2010-03-10 12:30,10,2.1397,2.145,2.1389,2.1425,118
HON10,2010-03-10 13:00,10,2.1436,2.1615,2.1436,2.157,171
HON10,2010-03-10 13:30,10,2.1564,2.1566,2.1564,2.1565,3
HON10,2010-03-10 14:00,10,2.1568,2.1582,2.1562,2.1581,13
HON10,2010-03-11 02:00,11,2.1459,2.1475,2.1429,2.1445,61
HON10,2010-03-11 02:30,11,2.1445,2.1493,2.1445,2.1493,13
HON10,2010-03-11 03:30,11,2.1541,2.1549,2.1541,2.1549,3
HON10,2010-03-11 04:00,11,2.1541,2.1541,2.1541,2.1541,1
HON10,2010-03-11 04:30,11,2.1549,2.1552,2.1525,2.1541,29
HON10,2010-03-11 05:00,11,2.1549,2.1549,2.1534,2.1541,9
HON10,2010-03-11 05:30,11,2.1581,2.1581,2.1565,2.1565,6
HON10,2010-03-11 06:00,11,2.1573,2.1573,2.156,2.156,10
HON10,2010-03-11 06:30,11,2.1538,2.1542,2.153,2.1539,16
HON10,2010-03-11 07:00,11,2.1539,2.1545,2.1529,2.1529,18
HON10,2010-03-11 07:30,11,2.1563,2.1579,2.1385,2.1459,178
HON10,2010-03-11 08:00,11,2.1465,2.1574,2.1414,2.1515,186
HON10,2010-03-11 08:30,11,2.1515,2.1525,2.1449,2.1467,130
HON10,2010-03-11 09:00,11,2.1538,2.1604,2.1538,2.155,71
HON10,2010-03-11 09:30,11,2.1549,2.1549,2.1537,2.1537,3
HON10,2010-03-11 10:00,11,2.1592,2.1592,2.1568,2.1575,9
HON10,2010-03-11 11:00,11,2.1576,2.1583,2.1565,2.1565,6
HON10,2010-03-11 15:00,11,2.1616,2.1616,2.1616,2.1616,1
HON10,2010-03-12 03:30,12,2.1625,2.1625,2.1625,2.1625,2
HON10,2010-03-12 05:00,12,2.16,2.1677,2.16,2.1677,21
HON10,2010-03-12 07:00,12,2.1709,2.1757,2.17,2.1756,20
HON10,2010-03-12 07:30,12,2.1772,2.1799,2.1762,2.1768,84
HON10,2010-03-12 08:00,12,2.1729,2.1729,2.167,2.167,2
HON10,2010-03-12 08:30,12,2.1666,2.1666,2.1666,2.1666,1
HON10,2010-03-12 09:00,12,2.157,2.157,2.157,2.157,2
HON10,2010-03-12 10:00,12,2.1524,2.1551,2.1523,2.153,17
HON10,2010-03-12 10:30,12,2.148,2.1507,2.1308,2.1344,107
HON10,2010-03-12 11:00,12,2.121,2.1301,2.1194,2.125,37
HON10,2010-03-12 12:00,12,2.1262,2.1294,2.1262,2.1286,12
HON10,2010-03-12 12:30,12,2.1255,2.1285,2.1185,2.1223,32
HON10,2010-03-12 13:00,12,2.1237,2.1351,2.1236,2.1351,7
HON10,2010-03-12 13:30,12,2.136,2.136,2.136,2.136,9
HON10,2010-03-14 23:30,15,2.1309,2.1309,2.1309,2.1309,1
HON10,2010-03-15 06:00,15,2.134,2.134,2.134,2.134,19
HON10,2010-03-15 07:30,15,2.128,2.128,2.128,2.128,4
HON10,2010-03-15 08:00,15,2.1296,2.1296,2.1176,2.121,11
HON10,2010-03-15 08:30,15,2.1144,2.1166,2.1144,2.1166,2
HON10,2010-03-15 09:00,15,2.1064,2.1064,2.0975,2.1006,33
HON10,2010-03-15 09:30,15,2.1022,2.1022,2.0914,2.0972,92
HON10,2010-03-15 10:00,15,2.0956,2.0974,2.0899,2.0974,20
HON10,2010-03-15 10:30,15,2.0974,2.0985,2.0934,2.0934,6
HON10,2010-03-15 11:00,15,2.0872,2.0872,2.0872,2.0872,4
HON10,2010-03-15 11:30,15,2.094,2.094,2.094,2.094,1
HON10,2010-03-15 12:00,15,2.095,2.095,2.095,2.095,1
HON10,2010-03-15 12:30,15,2.0993,2.1003,2.0978,2.0978,8
HON10,2010-03-15 13:00,15,2.091,2.0983,2.09,2.0983,10
HON10,2010-03-16 08:00,16,2.1157,2.12,2.1157,2.12,8
HON10,2010-03-16 08:30,16,2.1255,2.1262,2.1255,2.1262,7
HON10,2010-03-16 09:00,16,2.1278,2.1367,2.1278,2.1339,9
HON10,2010-03-16 09:30,16,2.1355,2.1495,2.1333,2.1468,30
HON10,2010-03-16 10:00,16,2.1501,2.1564,2.1488,2.1488,102
HON10,2010-03-16 10:30,16,2.1496,2.1528,2.1488,2.1528,19
HON10,2010-03-16 11:00,16,2.1469,2.1469,2.1469,2.1469,2
HON10,2010-03-16 11:30,16,2.1505,2.1505,2.1452,2.1452,4
HON10,2010-03-16 12:00,16,2.1504,2.1507,2.1478,2.1504,38
HON10,2010-03-16 12:30,16,2.1494,2.1538,2.1463,2.1463,38
HON10,2010-03-16 13:00,16,2.1445,2.1515,2.1162,2.1513,75
HON10,2010-03-16 13:30,16,2.1507,2.151,2.1503,2.151,10
HON10,2010-03-17 08:00,17,2.1731,2.1754,2.1723,2.1736,16
HON10,2010-03-17 08:30,17,2.17,2.1713,2.17,2.1713,7
HON10,2010-03-17 09:00,17,2.1705,2.1705,2.1692,2.1692,9
HON10,2010-03-17 09:30,17,2.1718,2.1718,2.1588,2.1588,56
HON10,2010-03-17 10:00,17,2.1525,2.1659,2.1525,2.1659,16
HON10,2010-03-17 10:30,17,2.1653,2.167,2.1653,2.167,2
HON10,2010-03-17 11:00,17,2.1667,2.1675,2.1667,2.1675,4
HON10,2010-03-17 11:30,17,2.1649,2.1649,2.1647,2.1647,2
HON10,2010-03-17 12:30,17,2.1704,2.1717,2.1704,2.1717,3
HON10,2010-03-17 13:00,17,2.1769,2.1813,2.1769,2.1784,21
HON10,2010-03-17 13:30,17,2.1772,2.1772,2.1772,2.1772,1
HON10,2010-03-18 07:00,18,2.1642,2.1642,2.1642,2.1642,1
HON10,2010-03-18 08:00,18,2.1665,2.1671,2.1637,2.1671,12
HON10,2010-03-18 08:30,18,2.1679,2.1716,2.1676,2.1712,10
HON10,2010-03-18 09:00,18,2.1729,2.1729,2.1675,2.1695,9
HON10,2010-03-18 09:30,18,2.1642,2.1642,2.1642,2.1642,1
HON10,2010-03-18 10:00,18,2.1694,2.1694,2.1625,2.1625,8
HON10,2010-03-18 10:30,18,2.1574,2.1611,2.1543,2.1603,16
HON10,2010-03-18 11:00,18,2.1604,2.1604,2.158,2.1581,51
HON10,2010-03-18 11:30,18,2.1585,2.1599,2.1544,2.1569,170
HON10,2010-03-18 12:00,18,2.158,2.1663,2.158,2.1662,35
HON10,2010-03-18 12:30,18,2.1664,2.1714,2.1658,2.1664,113
HON10,2010-03-18 13:00,18,2.1651,2.166,2.1572,2.1653,59
HON10,2010-03-18 13:30,18,2.1644,2.1653,2.162,2.1622,35
HON10,2010-03-18 14:00,18,2.1629,2.1629,2.1629,2.1629,1
HON10,2010-03-19 01:00,19,2.1565,2.1565,2.1565,2.1565,1
HON10,2010-03-19 06:00,19,2.1482,2.1482,2.1479,2.1479,15
HON10,2010-03-19 06:30,19,2.1479,2.1479,2.1479,2.1479,5
HON10,2010-03-19 07:00,19,2.15,2.15,2.1491,2.1491,17
HON10,2010-03-19 08:00,19,2.1543,2.1557,2.1525,2.1551,28
HON10,2010-03-19 08:30,19,2.1532,2.1567,2.153,2.1548,7
HON10,2010-03-19 09:00,19,2.1304,2.1304,2.1246,2.1246,56
HON10,2010-03-19 09:30,19,2.1202,2.1263,2.1202,2.1214,125
HON10,2010-03-19 10:00,19,2.1118,2.1118,2.1028,2.1048,288
HON10,2010-03-19 10:30,19,2.1047,2.1127,2.1047,2.1104,176
HON10,2010-03-19 11:00,19,2.1081,2.1081,2.0987,2.1023,44
HON10,2010-03-19 11:30,19,2.1015,2.1094,2.1015,2.106,29
HON10,2010-03-19 12:00,19,2.107,2.1108,2.107,2.1108,16
HON10,2010-03-19 13:00,19,2.1135,2.1217,2.1135,2.1211,23
HON10,2010-03-19 13:30,19,2.1171,2.119,2.1171,2.1189,6
HON10,2010-03-19 14:00,19,2.1179,2.1187,2.1179,2.1187,6
HON10,2010-03-19 14:30,19,2.119,2.119,2.119,2.119,3
HON10,2010-03-22 06:30,22,2.093,2.093,2.093,2.093,20
HON10,2010-03-22 07:30,22,2.0829,2.0829,2.0819,2.0819,2
HON10,2010-03-22 08:00,22,2.08,2.0803,2.0734,2.078,104
HON10,2010-03-22 08:30,22,2.0773,2.0834,2.075,2.0828,81
HON10,2010-03-22 09:00,22,2.0816,2.0883,2.0768,2.0883,33
HON10,2010-03-22 09:30,22,2.0868,2.0947,2.0868,2.0947,20
HON10,2010-03-22 10:00,22,2.0974,2.1163,2.0974,2.1138,27
HON10,2010-03-22 10:30,22,2.1134,2.1219,2.1086,2.1219,34
HON10,2010-03-22 11:00,22,2.1159,2.1219,2.1135,2.1135,36
HON10,2010-03-22 11:30,22,2.1209,2.1245,2.1209,2.1244,10
HON10,2010-03-22 12:00,22,2.1311,2.1318,2.129,2.1298,10
HON10,2010-03-22 12:30,22,2.1262,2.1295,2.1251,2.1289,10
HON10,2010-03-22 13:00,22,2.1277,2.1313,2.1259,2.1313,30
HON10,2010-03-23 00:00,23,2.1282,2.1282,2.1282,2.1282,1
HON10,2010-03-23 01:00,23,2.126,2.126,2.126,2.126,4
HON10,2010-03-23 05:30,23,2.1322,2.1322,2.1308,2.1308,2
HON10,2010-03-23 07:30,23,2.1252,2.1255,2.1252,2.1255,3
HON10,2010-03-23 08:00,23,2.1292,2.1327,2.1246,2.1254,35
HON10,2010-03-23 08:30,23,2.1254,2.1274,2.1194,2.1259,25
HON10,2010-03-23 09:00,23,2.1298,2.1433,2.1231,2.1416,49
HON10,2010-03-23 09:30,23,2.1376,2.145,2.1376,2.145,9
HON10,2010-03-23 10:00,23,2.1312,2.1371,2.1308,2.1371,4
HON10,2010-03-23 10:30,23,2.1384,2.1424,2.1365,2.1412,27
HON10,2010-03-23 11:00,23,2.1427,2.1428,2.1421,2.1422,4
HON10,2010-03-23 11:30,23,2.1435,2.1435,2.138,2.1389,23
HON10,2010-03-23 12:00,23,2.1422,2.1422,2.1422,2.1422,1
HON10,2010-03-23 12:30,23,2.139,2.1402,2.1345,2.1345,21
HON10,2010-03-23 13:00,23,2.1356,2.1433,2.1356,2.1431,21
HON10,2010-03-23 13:30,23,2.1417,2.1426,2.1408,2.1426,28
HON10,2010-03-23 15:30,23,2.1397,2.1397,2.1382,2.1382,21
HON10,2010-03-24 02:30,24,2.125,2.125,2.125,2.125,1
HON10,2010-03-24 04:00,24,2.1217,2.1217,2.1207,2.1207,3
HON10,2010-03-24 04:30,24,2.1191,2.1191,2.1191,2.1191,7
HON10,2010-03-24 05:00,24,2.1191,2.1191,2.1191,2.1191,92
HON10,2010-03-24 06:00,24,2.115,2.115,2.115,2.115,1
HON10,2010-03-24 07:30,24,2.115,2.1153,2.115,2.1153,3
HON10,2010-03-24 08:00,24,2.1136,2.1136,2.105,2.105,18
HON10,2010-03-24 08:30,24,2.1104,2.1115,2.1065,2.1103,32
HON10,2010-03-24 09:00,24,2.1128,2.1165,2.1096,2.1096,30
HON10,2010-03-24 09:30,24,2.1079,2.1241,2.1079,2.1205,19
HON10,2010-03-24 10:00,24,2.1195,2.1207,2.1117,2.1174,21
HON10,2010-03-24 10:30,24,2.1166,2.1195,2.1154,2.1195,7
HON10,2010-03-24 11:00,24,2.1206,2.1206,2.1173,2.1173,3
HON10,2010-03-24 11:30,24,2.1168,2.1201,2.1166,2.1196,22
HON10,2010-03-24 12:00,24,2.1183,2.1183,2.1129,2.1129,22
HON10,2010-03-24 12:30,24,2.1181,2.1205,2.1167,2.1175,73
HON10,2010-03-24 13:00,24,2.1186,2.1186,2.1167,2.1167,3
HON10,2010-03-24 13:30,24,2.1129,2.115,2.1129,2.115,11
HON10,2010-03-24 14:00,24,2.1126,2.1144,2.1108,2.1117,8
HON10,2010-03-24 14:30,24,2.1116,2.1136,2.1103,2.1118,13
HON10,2010-03-24 16:00,24,2.1051,2.1051,2.1051,2.1051,6
HON10,2010-03-24 17:00,25,2.1038,2.1038,2.1,2.1,7
HON10,2010-03-25 00:30,25,2.1057,2.1057,2.1057,2.1057,1
HON10,2010-03-25 04:30,25,2.1231,2.1234,2.1231,2.1234,2
HON10,2010-03-25 08:00,25,2.1254,2.131,2.1254,2.131,17
HON10,2010-03-25 08:30,25,2.1297,2.1297,2.125,2.126,8
HON10,2010-03-25 09:00,25,2.1245,2.1261,2.1222,2.1251,7
HON10,2010-03-25 09:30,25,2.1125,2.1199,2.1125,2.1184,10
HON10,2010-03-25 10:00,25,2.1199,2.1247,2.1185,2.1247,12
HON10,2010-03-25 10:30,25,2.1241,2.1268,2.1241,2.1241,20
HON10,2010-03-25 11:00,25,2.1214,2.1227,2.119,2.1201,87
HON10,2010-03-25 11:30,25,2.1248,2.1322,2.1248,2.1307,24
HON10,2010-03-25 12:00,25,2.1308,2.131,2.128,2.1296,114
HON10,2010-03-25 12:30,25,2.1271,2.1271,2.1076,2.1076,12
HON10,2010-03-25 13:00,25,2.1129,2.1168,2.1116,2.1166,17
HON10,2010-03-25 13:30,25,2.1146,2.1151,2.1144,2.1151,12
HON10,2010-03-25 14:30,25,2.1089,2.1089,2.1089,2.1089,2
HON10,2010-03-26 06:00,26,2.1347,2.1391,2.1347,2.136,7
HON10,2010-03-26 07:00,26,2.1329,2.1329,2.1329,2.1329,1
HON10,2010-03-26 08:00,26,2.128,2.128,2.1148,2.1194,26
HON10,2010-03-26 08:30,26,2.1184,2.1184,2.0938,2.1093,19
HON10,2010-03-26 09:00,26,2.1178,2.118,2.11,2.1129,6
HON10,2010-03-26 09:30,26,2.111,2.111,2.1085,2.11,7
HON10,2010-03-26 10:00,26,2.1066,2.1103,2.1066,2.1103,2
HON10,2010-03-26 10:30,26,2.1137,2.1137,2.1031,2.1044,13
HON10,2010-03-26 11:30,26,2.1036,2.1036,2.1,2.1,5
HON10,2010-03-26 12:00,26,2.1037,2.1063,2.1037,2.1063,2
HON10,2010-03-26 13:00,26,2.1074,2.1113,2.1032,2.11,53
HON10,2010-03-26 13:30,26,2.1104,2.1105,2.1104,2.1105,6
HON10,2010-03-26 14:00,26,2.1148,2.1148,2.1125,2.1125,13
HON10,2010-03-28 17:30,29,2.1185,2.1185,2.1185,2.1185,1
HON10,2010-03-29 06:30,29,2.124,2.124,2.124,2.124,1
HON10,2010-03-29 07:30,29,2.1277,2.1277,2.1248,2.1248,7
HON10,2010-03-29 08:00,29,2.1293,2.1364,2.1293,2.1361,112
HON10,2010-03-29 08:30,29,2.1445,2.1685,2.1445,2.1604,35
HON10,2010-03-29 09:00,29,2.1603,2.1668,2.1603,2.1631,74
HON10,2010-03-29 09:30,29,2.1575,2.1708,2.1575,2.1708,55
HON10,2010-03-29 10:00,29,2.1725,2.1728,2.1705,2.1705,22
HON10,2010-03-29 10:30,29,2.17,2.17,2.17,2.17,1
HON10,2010-03-29 11:00,29,2.1686,2.1686,2.1677,2.1677,2
HON10,2010-03-29 11:30,29,2.167,2.167,2.167,2.167,2
HON10,2010-03-29 12:30,29,2.1684,2.1684,2.1651,2.1651,3
HON10,2010-03-29 13:00,29,2.1564,2.1567,2.1564,2.1567,3
HON10,2010-03-29 13:30,29,2.1565,2.1585,2.1565,2.157,25
HON10,2010-03-30 08:30,30,2.1552,2.1577,2.155,2.1577,4
HON10,2010-03-30 09:00,30,2.1577,2.1589,2.1577,2.1589,3
HON10,2010-03-30 09:30,30,2.1596,2.1645,2.1596,2.1609,92
HON10,2010-03-30 10:00,30,2.15,2.1511,2.1473,2.1473,5
HON10,2010-03-30 10:30,30,2.1545,2.1631,2.1545,2.1609,31
HON10,2010-03-30 11:00,30,2.1608,2.1614,2.1597,2.1609,31
HON10,2010-03-30 12:00,30,2.154,2.154,2.154,2.154,3
HON10,2010-03-30 12:30,30,2.1494,2.1535,2.1493,2.1515,69
HON10,2010-03-30 13:00,30,2.1533,2.1621,2.1533,2.1621,65
HON10,2010-03-30 13:30,30,2.1603,2.1616,2.1603,2.1616,6
HON10,2010-03-31 04:00,31,2.1715,2.1715,2.1713,2.1713,20
HON10,2010-03-31 06:30,31,2.175,2.175,2.175,2.175,1
HON10,2010-03-31 07:00,31,2.1783,2.185,2.1778,2.185,5
HON10,2010-03-31 07:30,31,2.1796,2.1796,2.1792,2.1792,2
HON10,2010-03-31 08:00,31,2.195,2.195,2.1875,2.1879,14
HON10,2010-03-31 08:30,31,2.1927,2.1927,2.1887,2.1887,17
HON10,2010-03-31 09:00,31,2.193,2.193,2.1905,2.1919,19
HON10,2010-03-31 09:30,31,2.1905,2.1905,2.1672,2.1672,15
HON10,2010-03-31 10:00,31,2.171,2.1758,2.166,2.1758,14
HON10,2010-03-31 10:30,31,2.1764,2.1845,2.1764,2.1845,25
HON10,2010-03-31 11:00,31,2.1864,2.1915,2.1851,2.1915,31
HON10,2010-03-31 11:30,31,2.1895,2.1926,2.1895,2.1923,15
HON10,2010-03-31 12:00,31,2.1919,2.1919,2.187,2.191,81
HON10,2010-03-31 12:30,31,2.1917,2.1995,2.1912,2.1986,445
HON10,2010-03-31 13:00,31,2.1994,2.2101,2.1994,2.2101,98
HON10,2010-03-31 13:30,31,2.2072,2.2073,2.202,2.202,171
HON10,2010-03-31 14:30,31,2.1922,2.1922,2.1919,2.1919,23
HON10,2010-04-01 05:30,1,2.2248,2.2248,2.2248,2.2248,1
HON10,2010-04-01 07:00,1,2.224,2.224,2.224,2.224,1
HON10,2010-04-01 07:30,1,2.226,2.2357,2.226,2.2357,45
HON10,2010-04-01 08:00,1,2.2358,2.2382,2.2333,2.2361,26
HON10,2010-04-01 08:30,1,2.234,2.2427,2.234,2.2427,41
HON10,2010-04-01 09:00,1,2.24,2.24,2.24,2.24,5
HON10,2010-04-01 09:30,1,2.2367,2.2367,2.2308,2.2308,62
HON10,2010-04-01 10:00,1,2.2319,2.2376,2.2312,2.2376,21
HON10,2010-04-01 10:30,1,2.238,2.2439,2.2368,2.2413,33
HON10,2010-04-01 11:00,1,2.242,2.244,2.2372,2.2395,51
HON10,2010-04-01 11:30,1,2.2342,2.235,2.2333,2.235,87
HON10,2010-04-01 12:00,1,2.2343,2.2406,2.2343,2.2406,13
HON10,2010-04-01 12:30,1,2.2437,2.2437,2.2397,2.2399,17
HON10,2010-04-01 13:00,1,2.2371,2.249,2.2371,2.2486,64
HON10,2010-04-01 13:30,1,2.245,2.249,2.245,2.2488,107
HON10,2010-04-01 15:30,1,2.2571,2.2572,2.2571,2.2572,21
HON10,2010-04-04 17:00,5,2.2625,2.2625,2.2625,2.2625,10
HON10,2010-04-04 18:00,5,2.268,2.268,2.268,2.268,8
HON10,2010-04-04 19:00,5,2.268,2.268,2.268,2.268,1
HON10,2010-04-04 19:30,5,2.268,2.268,2.268,2.268,1
HON10,2010-04-04 20:00,5,2.2715,2.2715,2.2715,2.2715,4
HON10,2010-04-05 02:00,5,2.2665,2.2665,2.2655,2.2655,2
HON10,2010-04-05 06:30,5,2.2607,2.2607,2.2607,2.2607,1
HON10,2010-04-05 07:30,5,2.2721,2.2738,2.2701,2.2738,4
HON10,2010-04-05 08:00,5,2.2743,2.2788,2.273,2.2774,24
HON10,2010-04-05 08:30,5,2.2762,2.2782,2.2734,2.2751,27
HON10,2010-04-05 09:00,5,2.2761,2.2828,2.2761,2.2828,28
HON10,2010-04-05 09:30,5,2.2905,2.2963,2.2905,2.2963,25
HON10,2010-04-05 10:00,5,2.295,2.3058,2.295,2.3005,85
HON10,2010-04-05 10:30,5,2.2987,2.2994,2.2978,2.2994,38
HON10,2010-04-05 11:00,5,2.2991,2.3011,2.2991,2.3002,27
HON10,2010-04-05 11:30,5,2.305,2.3058,2.2989,2.3014,12
HON10,2010-04-05 12:00,5,2.3022,2.3022,2.3012,2.3017,8
HON10,2010-04-05 12:30,5,2.3019,2.3019,2.2969,2.2969,106
HON10,2010-04-05 13:00,5,2.298,2.3007,2.2978,2.3007,12
HON10,2010-04-05 13:30,5,2.299,2.3,2.299,2.3,7
HON10,2010-04-05 15:00,5,2.3027,2.3033,2.3027,2.3033,2
HON10,2010-04-05 16:00,5,2.302,2.3025,2.302,2.3025,2
HON10,2010-04-05 19:00,6,2.299,2.299,2.299,2.299,1
HON10,2010-04-05 20:30,6,2.294,2.294,2.294,2.294,1
HON10,2010-04-05 21:00,6,2.294,2.294,2.294,2.294,3
HON10,2010-04-05 21:30,6,2.294,2.294,2.294,2.294,10
HON10,2010-04-05 23:00,6,2.294,2.294,2.294,2.294,5
HON10,2010-04-05 23:30,6,2.294,2.294,2.294,2.294,11
HON10,2010-04-06 02:30,6,2.2979,2.2979,2.294,2.294,6
HON10,2010-04-06 03:00,6,2.294,2.296,2.294,2.296,16
HON10,2010-04-06 03:30,6,2.294,2.294,2.291,2.2925,79
HON10,2010-04-06 04:00,6,2.2914,2.2914,2.2914,2.2914,1
HON10,2010-04-06 04:30,6,2.2926,2.2928,2.2918,2.2918,9
HON10,2010-04-06 05:00,6,2.2971,2.2971,2.2955,2.2955,7
HON10,2010-04-06 05:30,6,2.2979,2.2995,2.2979,2.2995,11
HON10,2010-04-06 06:00,6,2.3019,2.3035,2.3012,2.3035,14
HON10,2010-04-06 06:30,6,2.3044,2.3091,2.3044,2.3091,6
HON10,2010-04-06 07:00,6,2.3106,2.3115,2.3019,2.3043,35
HON10,2010-04-06 07:30,6,2.3017,2.3023,2.2957,2.3015,30
HON10,2010-04-06 08:00,6,2.3036,2.3075,2.3021,2.3029,51
HON10,2010-04-06 08:30,6,2.3084,2.315,2.3036,2.3059,259
HON10,2010-04-06 09:00,6,2.3021,2.3065,2.3021,2.3064,8
HON10,2010-04-06 09:30,6,2.3066,2.3067,2.2995,2.3007,101
HON10,2010-04-06 10:00,6,2.3,2.3087,2.2989,2.3068,237
HON10,2010-04-06 10:30,6,2.3068,2.3068,2.3,2.3,219
HON10,2010-04-06 11:00,6,2.3011,2.3012,2.3006,2.3007,15
HON10,2010-04-06 11:30,6,2.3007,2.3012,2.295,2.2986,161
HON10,2010-04-06 12:00,6,2.2986,2.2986,2.2968,2.2971,10
HON10,2010-04-06 12:30,6,2.2962,2.2978,2.2949,2.2949,77
HON10,2010-04-06 13:00,6,2.2968,2.3066,2.2967,2.3047,76
HON10,2010-04-06 13:30,6,2.305,2.306,2.305,2.3055,7
HON10,2010-04-06 14:00,6,2.3069,2.3073,2.3044,2.3044,28
HON10,2010-04-06 18:30,7,2.295,2.295,2.295,2.295,1
HON10,2010-04-07 02:30,7,2.3011,2.3011,2.2984,2.2984,12
HON10,2010-04-07 03:00,7,2.2993,2.2994,2.2964,2.2993,30
HON10,2010-04-07 03:30,7,2.294,2.294,2.294,2.294,100
HON10,2010-04-07 04:00,7,2.2968,2.2969,2.2963,2.2963,23
HON10,2010-04-07 04:30,7,2.2958,2.2966,2.2956,2.2956,6
HON10,2010-04-07 05:00,7,2.2955,2.298,2.2952,2.298,18
HON10,2010-04-07 05:30,7,2.2964,2.2964,2.2961,2.2961,4
HON10,2010-04-07 06:00,7,2.2928,2.2928,2.2895,2.2895,13
HON10,2010-04-07 06:30,7,2.2912,2.2916,2.2899,2.29,25
HON10,2010-04-07 07:00,7,2.2876,2.2876,2.2821,2.2821,41
HON10,2010-04-07 07:30,7,2.2837,2.2917,2.2827,2.2917,31
HON10,2010-04-07 08:00,7,2.2921,2.3025,2.2921,2.3025,38
HON10,2010-04-07 08:30,7,2.3011,2.305,2.2997,2.2997,14
HON10,2010-04-07 09:00,7,2.2997,2.3005,2.2975,2.3005,19
HON10,2010-04-07 09:30,7,2.296,2.296,2.2788,2.2814,197
HON10,2010-04-07 10:00,7,2.2811,2.2846,2.2757,2.282,338
HON10,2010-04-07 10:30,7,2.2814,2.2939,2.2787,2.2939,87
HON10,2010-04-07 11:00,7,2.296,2.2973,2.2925,2.2939,39
HON10,2010-04-07 11:30,7,2.2949,2.295,2.2902,2.2902,48
HON10,2010-04-07 12:00,7,2.2916,2.3017,2.2916,2.2983,121
HON10,2010-04-07 12:30,7,2.2983,2.2988,2.2958,2.2986,21
HON10,2010-04-07 13:00,7,2.2946,2.2954,2.2817,2.2826,53
HON10,2010-04-07 13:30,7,2.2831,2.2831,2.2812,2.2814,8
HON10,2010-04-07 14:00,7,2.2805,2.2805,2.2735,2.2766,66
HON10,2010-04-07 14:30,7,2.2754,2.2769,2.2754,2.2769,6
HON10,2010-04-07 15:00,7,2.2785,2.2785,2.2771,2.2771,2
HON10,2010-04-07 15:30,7,2.276,2.276,2.276,2.276,2
HON10,2010-04-07 18:00,8,2.273,2.273,2.273,2.273,1
HON10,2010-04-08 03:00,8,2.2694,2.2694,2.2694,2.2694,1
HON10,2010-04-08 04:30,8,2.2728,2.2728,2.2728,2.2728,1
HON10,2010-04-08 05:00,8,2.2753,2.2753,2.2753,2.2753,1
HON10,2010-04-08 07:00,8,2.2693,2.2693,2.2693,2.2693,1
HON10,2010-04-08 07:30,8,2.2716,2.2732,2.268,2.268,30
HON10,2010-04-08 08:00,8,2.2725,2.2725,2.2546,2.2555,237
HON10,2010-04-08 08:30,8,2.2503,2.2599,2.2466,2.257,105
HON10,2010-04-08 09:00,8,2.2608,2.266,2.26,2.2652,98
HON10,2010-04-08 09:30,8,2.2655,2.266,2.2586,2.2646,452
HON10,2010-04-08 10:00,8,2.2646,2.2654,2.2556,2.2556,217
HON10,2010-04-08 10:30,8,2.2561,2.2749,2.2561,2.2734,356
HON10,2010-04-08 11:00,8,2.2742,2.2766,2.2696,2.2696,25
HON10,2010-04-08 11:30,8,2.2676,2.2725,2.2666,2.2672,51
HON10,2010-04-08 12:00,8,2.2685,2.2739,2.2685,2.2724,50
HON10,2010-04-08 12:30,8,2.2755,2.2764,2.2646,2.2656,65
HON10,2010-04-08 13:00,8,2.2655,2.2681,2.2635,2.2661,99
HON10,2010-04-08 13:30,8,2.2657,2.2713,2.2655,2.2713,13
HON10,2010-04-08 20:00,9,2.275,2.276,2.275,2.276,3
HON10,2010-04-09 00:30,9,2.28,2.28,2.28,2.28,1
HON10,2010-04-09 01:00,9,2.285,2.285,2.285,2.285,1
HON10,2010-04-09 03:30,9,2.2947,2.2954,2.2947,2.2954,3
HON10,2010-04-09 07:30,9,2.2874,2.2874,2.2846,2.2853,31
HON10,2010-04-09 08:00,9,2.285,2.285,2.2779,2.2799,14
HON10,2010-04-09 08:30,9,2.2816,2.2866,2.2772,2.2796,66
HON10,2010-04-09 09:00,9,2.2813,2.2827,2.2729,2.2729,57
HON10,2010-04-09 09:30,9,2.2711,2.2717,2.2672,2.2672,33
HON10,2010-04-09 10:00,9,2.265,2.2664,2.2585,2.2601,59
HON10,2010-04-09 10:30,9,2.2595,2.2625,2.2522,2.26,577
HON10,2010-04-09 11:00,9,2.2616,2.2618,2.2555,2.2613,609
HON10,2010-04-09 11:30,9,2.2624,2.2624,2.2545,2.2545,34
HON10,2010-04-09 12:00,9,2.254,2.254,2.2471,2.2529,33
HON10,2010-04-09 12:30,9,2.2535,2.2547,2.2511,2.2512,36
HON10,2010-04-09 13:00,9,2.2521,2.2669,2.2513,2.2639,138
HON10,2010-04-09 13:30,9,2.2644,2.2644,2.2621,2.2638,123
HON10,2010-04-09 14:00,9,2.2628,2.2647,2.261,2.261,102
HON10,2010-04-09 14:30,9,2.2626,2.2626,2.2626,2.2626,2
HON10,2010-04-12 02:00,12,2.2824,2.2824,2.2822,2.2822,6
HON10,2010-04-12 02:30,12,2.2841,2.2851,2.2841,2.2851,6
HON10,2010-04-12 03:30,12,2.283,2.2832,2.2787,2.28,10
HON10,2010-04-12 04:00,12,2.2805,2.2805,2.2805,2.2805,2
HON10,2010-04-12 04:30,12,2.2771,2.2771,2.2771,2.2771,2
HON10,2010-04-12 05:00,12,2.2745,2.2751,2.2696,2.2696,3
HON10,2010-04-12 07:30,12,2.261,2.261,2.2544,2.2552,17
HON10,2010-04-12 08:00,12,2.256,2.2695,2.2553,2.2664,23
HON10,2010-04-12 08:30,12,2.266,2.2808,2.266,2.2742,54
HON10,2010-04-12 09:00,12,2.2748,2.2779,2.2728,2.2757,21
HON10,2010-04-12 09:30,12,2.2724,2.2787,2.2724,2.277,19
HON10,2010-04-12 10:00,12,2.2776,2.2823,2.2776,2.2791,169
HON10,2010-04-12 10:30,12,2.2815,2.2821,2.2777,2.2777,81
HON10,2010-04-12 11:00,12,2.2777,2.2803,2.2742,2.2742,94
HON10,2010-04-12 11:30,12,2.2743,2.2745,2.2661,2.2679,45
HON10,2010-04-12 12:00,12,2.2713,2.2735,2.2638,2.264,157
HON10,2010-04-12 12:30,12,2.2631,2.2639,2.2582,2.2598,191
HON10,2010-04-12 13:00,12,2.2599,2.2619,2.2572,2.2614,181
HON10,2010-04-12 13:30,12,2.2606,2.262,2.2606,2.2619,20
HON10,2010-04-12 14:00,12,2.2648,2.2648,2.2581,2.2581,8
HON10,2010-04-12 15:30,12,2.259,2.259,2.2579,2.2579,5
HON10,2010-04-12 16:00,12,2.2607,2.2607,2.26,2.26,9
HON10,2010-04-13 02:30,13,2.2561,2.2562,2.2561,2.2562,2
HON10,2010-04-13 03:00,13,2.2511,2.2511,2.2504,2.2504,2
HON10,2010-04-13 03:30,13,2.2503,2.2503,2.2503,2.2503,10
HON10,2010-04-13 05:30,13,2.2588,2.2618,2.2588,2.2608,21
HON10,2010-04-13 06:00,13,2.2594,2.2611,2.2587,2.2611,5
HON10,2010-04-13 06:30,13,2.2577,2.2586,2.2548,2.2575,19
HON10,2010-04-13 07:00,13,2.2571,2.2617,2.2571,2.261,9
HON10,2010-04-13 07:30,13,2.2605,2.2605,2.2547,2.2559,12
HON10,2010-04-13 08:00,13,2.2564,2.2669,2.255,2.266,68
HON10,2010-04-13 08:30,13,2.2646,2.2651,2.249,2.2532,127
HON10,2010-04-13 09:00,13,2.2522,2.2524,2.2333,2.2355,537
HON10,2010-04-13 09:30,13,2.2355,2.236,2.2326,2.2326,249
HON10,2010-04-13 10:00,13,2.2323,2.2402,2.2302,2.2393,242
HON10,2010-04-13 10:30,13,2.2392,2.2469,2.2386,2.2395,63
HON10,2010-04-13 11:00,13,2.2428,2.2584,2.2428,2.2566,58
HON10,2010-04-13 11:30,13,2.2581,2.26,2.2562,2.2589,74
HON10,2010-04-13 12:00,13,2.2585,2.2602,2.2565,2.2577,87
HON10,2010-04-13 12:30,13,2.2598,2.2631,2.2585,2.2617,77
HON10,2010-04-13 13:00,13,2.2616,2.2659,2.2546,2.255,258
HON10,2010-04-13 13:30,13,2.255,2.2553,2.2526,2.2526,17
HON10,2010-04-13 14:00,13,2.2554,2.2584,2.2551,2.2584,7
HON10,2010-04-13 20:00,14,2.2567,2.2567,2.2567,2.2567,1
HON10,2010-04-13 20:30,14,2.2563,2.2563,2.2563,2.2563,1
HON10,2010-04-14 00:00,14,2.2599,2.2599,2.2599,2.2599,1
HON10,2010-04-14 05:00,14,2.2638,2.2638,2.2638,2.2638,1
HON10,2010-04-14 06:30,14,2.267,2.267,2.2625,2.264,4
HON10,2010-04-14 07:00,14,2.27,2.27,2.2697,2.2697,3
HON10,2010-04-14 07:30,14,2.2669,2.2669,2.2659,2.2659,2
HON10,2010-04-14 08:00,14,2.2659,2.2699,2.265,2.2666,37
HON10,2010-04-14 08:30,14,2.2664,2.2664,2.2535,2.2541,147
HON10,2010-04-14 09:00,14,2.2539,2.2595,2.2522,2.2538,205
HON10,2010-04-14 09:30,14,2.2624,2.2738,2.2612,2.2686,279
HON10,2010-04-14 10:00,14,2.2705,2.2835,2.2702,2.2835,259
HON10,2010-04-14 10:30,14,2.2825,2.2911,2.2818,2.2852,76
HON10,2010-04-14 11:00,14,2.2852,2.2969,2.2851,2.292,222
HON10,2010-04-14 11:30,14,2.2908,2.2918,2.2876,2.2889,77
HON10,2010-04-14 12:00,14,2.2897,2.2912,2.2876,2.2878,51
HON10,2010-04-14 12:30,14,2.2876,2.2876,2.2814,2.2819,53
HON10,2010-04-14 13:00,14,2.2845,2.2908,2.2818,2.2818,45
HON10,2010-04-14 13:30,14,2.2823,2.2845,2.2823,2.2832,8
HON10,2010-04-14 14:30,14,2.2845,2.285,2.2845,2.2848,21
HON10,2010-04-14 15:00,14,2.2849,2.2849,2.2849,2.2849,1
HON10,2010-04-14 15:30,14,2.2849,2.2849,2.2849,2.2849,1
HON10,2010-04-14 23:30,15,2.285,2.285,2.285,2.285,1
HON10,2010-04-15 01:30,15,2.285,2.285,2.285,2.285,3
HON10,2010-04-15 02:30,15,2.283,2.283,2.283,2.283,1
HON10,2010-04-15 04:00,15,2.2794,2.2794,2.2794,2.2794,1
HON10,2010-04-15 05:00,15,2.277,2.277,2.277,2.277,1
HON10,2010-04-15 05:30,15,2.2852,2.2866,2.2852,2.2866,12
HON10,2010-04-15 06:00,15,2.2866,2.289,2.2848,2.289,10
HON10,2010-04-15 07:00,15,2.2866,2.2866,2.2866,2.2866,1
HON10,2010-04-15 07:30,15,2.2931,2.2944,2.292,2.2943,22
HON10,2010-04-15 08:00,15,2.2925,2.3012,2.2909,2.3012,320
HON10,2010-04-15 08:30,15,2.2996,2.3045,2.295,2.2965,173
HON10,2010-04-15 09:00,15,2.2978,2.2983,2.2944,2.2944,11
HON10,2010-04-15 09:30,15,2.2939,2.2948,2.2876,2.292,107
HON10,2010-04-15 10:00,15,2.2918,2.2928,2.2847,2.2866,121
HON10,2010-04-15 10:30,15,2.2875,2.2935,2.2855,2.2857,50
HON10,2010-04-15 11:00,15,2.2836,2.2901,2.2824,2.2901,10
HON10,2010-04-15 11:30,15,2.2903,2.2915,2.2836,2.2883,115
HON10,2010-04-15 12:00,15,2.2889,2.2932,2.2889,2.2915,10
HON10,2010-04-15 12:30,15,2.2902,2.292,2.2896,2.292,18
HON10,2010-04-15 13:00,15,2.2917,2.2981,2.2917,2.296,90
HON10,2010-04-15 13:30,15,2.2969,2.297,2.295,2.2955,47
HON10,2010-04-15 14:00,15,2.295,2.2955,2.2941,2.2941,35
HON10,2010-04-15 16:00,15,2.2948,2.2948,2.2948,2.2948,1
HON10,2010-04-15 20:00,16,2.2931,2.2931,2.2931,2.2931,1
HON10,2010-04-15 21:30,16,2.285,2.285,2.285,2.285,1
HON10,2010-04-15 22:00,16,2.284,2.286,2.284,2.286,5
HON10,2010-04-15 22:30,16,2.2865,2.2865,2.2865,2.2865,1
HON10,2010-04-15 23:00,16,2.2865,2.2865,2.2865,2.2865,1
HON10,2010-04-16 00:30,16,2.2884,2.2905,2.2884,2.2905,5
HON10,2010-04-16 04:00,16,2.2891,2.2891,2.2891,2.2891,1
HON10,2010-04-16 05:30,16,2.2832,2.2832,2.2832,2.2832,1
HON10,2010-04-16 07:00,16,2.2904,2.2906,2.2904,2.2906,3
HON10,2010-04-16 07:30,16,2.2908,2.2912,2.2817,2.282,17
HON10,2010-04-16 08:00,16,2.2801,2.2817,2.2698,2.2727,74
HON10,2010-04-16 08:30,16,2.274,2.2788,2.2697,2.2718,118
HON10,2010-04-16 09:00,16,2.2733,2.2835,2.2699,2.2793,194
HON10,2010-04-16 09:30,16,2.2795,2.2795,2.2487,2.2542,65
HON10,2010-04-16 10:00,16,2.2575,2.2581,2.2386,2.2509,82
HON10,2010-04-16 10:30,16,2.2505,2.257,2.2444,2.2476,90
HON10,2010-04-16 11:00,16,2.2435,2.2461,2.2416,2.2416,12
HON10,2010-04-16 11:30,16,2.2408,2.2443,2.2397,2.2431,15
HON10,2010-04-16 12:00,16,2.2454,2.25,2.2421,2.2452,18
HON10,2010-04-16 12:30,16,2.2455,2.2494,2.2449,2.2494,6
HON10,2010-04-16 13:00,16,2.2509,2.2631,2.2509,2.2623,21
HON10,2010-04-16 13:30,16,2.2622,2.2622,2.2575,2.2575,12
HON10,2010-04-16 14:30,16,2.26,2.2602,2.26,2.26,4
HON10,2010-04-16 15:30,16,2.2593,2.2596,2.2593,2.2596,2
HON10,2010-04-18 17:30,19,2.2425,2.2425,2.2425,2.2425,1
HON10,2010-04-18 20:00,19,2.2415,2.2415,2.2375,2.2375,3
HON10,2010-04-18 21:00,19,2.2295,2.2295,2.2253,2.2253,9
HON10,2010-04-18 21:30,19,2.225,2.225,2.225,2.225,1
HON10,2010-04-19 01:00,19,2.2272,2.2272,2.2272,2.2272,1
HON10,2010-04-19 01:30,19,2.2228,2.2228,2.2225,2.2225,3
HON10,2010-04-19 02:00,19,2.22,2.22,2.2186,2.2186,3
HON10,2010-04-19 02:30,19,2.2197,2.2197,2.2197,2.2197,1
HON10,2010-04-19 03:00,19,2.2157,2.2157,2.2157,2.2157,1
HON10,2010-04-19 03:30,19,2.2181,2.2184,2.2181,2.2184,3
HON10,2010-04-19 04:00,19,2.2092,2.2092,2.2045,2.2045,7
HON10,2010-04-19 04:30,19,2.207,2.207,2.207,2.207,1
HON10,2010-04-19 05:00,19,2.2071,2.2071,2.1969,2.1969,25
HON10,2010-04-19 05:30,19,2.1965,2.1965,2.19,2.19,3
HON10,2010-04-19 06:00,19,2.199,2.2029,2.199,2.2029,3
HON10,2010-04-19 06:30,19,2.2043,2.2044,2.203,2.2044,20
HON10,2010-04-19 07:00,19,2.204,2.205,2.2035,2.2038,7
HON10,2010-04-19 07:30,19,2.2033,2.2075,2.2009,2.2047,22
HON10,2010-04-19 08:00,19,2.2,2.2,2.1917,2.1934,61
HON10,2010-04-19 08:30,19,2.1967,2.2092,2.196,2.2092,120
HON10,2010-04-19 09:00,19,2.2125,2.2146,2.2019,2.2038,33
HON10,2010-04-19 09:30,19,2.2,2.2046,2.1978,2.1978,82
HON10,2010-04-19 10:00,19,2.197,2.2012,2.1961,2.2009,100
HON10,2010-04-19 10:30,19,2.2031,2.2076,2.197,2.1993,37
HON10,2010-04-19 11:00,19,2.1994,2.2038,2.1979,2.2007,64
HON10,2010-04-19 11:30,19,2.2021,2.2081,2.2019,2.2081,41
HON10,2010-04-19 12:00,19,2.2106,2.2141,2.21,2.2141,6
HON10,2010-04-19 12:30,19,2.2104,2.2135,2.2065,2.2077,26
HON10,2010-04-19 13:00,19,2.2106,2.214,2.2068,2.21,107
HON10,2010-04-19 14:30,19,2.218,2.2187,2.218,2.2187,2
HON10,2010-04-19 15:00,19,2.2213,2.2213,2.2213,2.2213,1
HON10,2010-04-19 15:30,19,2.2205,2.2205,2.2205,2.2205,10
HON10,2010-04-19 17:00,20,2.2138,2.2138,2.2136,2.2136,3
HON10,2010-04-19 18:00,20,2.2298,2.2298,2.229,2.229,2
HON10,2010-04-19 18:30,20,2.2294,2.2294,2.2275,2.2275,2
HON10,2010-04-19 19:00,20,2.2275,2.2275,2.2275,2.2275,1
HON10,2010-04-19 23:30,20,2.2262,2.2262,2.2262,2.2262,1
HON10,2010-04-20 02:00,20,2.2247,2.2247,2.2247,2.2247,1
HON10,2010-04-20 03:30,20,2.2413,2.2413,2.2413,2.2413,1
HON10,2010-04-20 04:00,20,2.2376,2.2385,2.2362,2.2373,63
HON10,2010-04-20 04:30,20,2.2378,2.238,2.2376,2.238,5
HON10,2010-04-20 05:00,20,2.237,2.2372,2.2366,2.2372,6
HON10,2010-04-20 05:30,20,2.2402,2.2431,2.24,2.2422,8
HON10,2010-04-20 06:30,20,2.2369,2.2369,2.2312,2.2312,47
HON10,2010-04-20 07:00,20,2.2313,2.2352,2.2312,2.233,24
HON10,2010-04-20 07:30,20,2.2338,2.2338,2.2259,2.2272,67
HON10,2010-04-20 08:00,20,2.2288,2.2297,2.2178,2.2182,77
HON10,2010-04-20 08:30,20,2.2206,2.2316,2.2206,2.2308,92
HON10,2010-04-20 09:00,20,2.231,2.231,2.2266,2.2285,147
HON10,2010-04-20 09:30,20,2.2265,2.2382,2.2258,2.2382,210
HON10,2010-04-20 10:00,20,2.24,2.2428,2.2375,2.2392,271
HON10,2010-04-20 10:30,20,2.2386,2.2386,2.2356,2.2373,50
HON10,2010-04-20 11:00,20,2.2364,2.2395,2.2359,2.2373,84
HON10,2010-04-20 11:30,20,2.2362,2.2362,2.2318,2.2319,24
HON10,2010-04-20 12:00,20,2.2332,2.2334,2.2293,2.2304,20
HON10,2010-04-20 12:30,20,2.2303,2.2335,2.2303,2.2325,20
HON10,2010-04-20 13:00,20,2.2346,2.235,2.2271,2.2293,61
HON10,2010-04-20 13:30,20,2.2289,2.23,2.2289,2.2299,9
HON10,2010-04-20 14:00,20,2.2307,2.232,2.2288,2.2304,32
HON10,2010-04-20 15:00,20,2.23,2.23,2.2285,2.2295,4
HON10,2010-04-20 15:30,20,2.2361,2.237,2.235,2.237,24
HON10,2010-04-20 17:30,21,2.235,2.235,2.235,2.235,2
HON10,2010-04-20 21:00,21,2.2414,2.242,2.2414,2.242,5
HON10,2010-04-20 21:30,21,2.239,2.239,2.239,2.239,1
HON10,2010-04-20 22:00,21,2.2378,2.2378,2.2375,2.2375,2
HON10,2010-04-21 01:30,21,2.2505,2.2505,2.2503,2.2505,3
HON10,2010-04-21 02:00,21,2.2501,2.2521,2.2494,2.2494,77
HON10,2010-04-21 02:30,21,2.2449,2.2461,2.2423,2.2451,28
HON10,2010-04-21 03:00,21,2.2452,2.2505,2.2452,2.2505,147
HON10,2010-04-21 03:30,21,2.251,2.2535,2.25,2.2535,22
HON10,2010-04-21 04:00,21,2.2535,2.2535,2.2514,2.2514,2
HON10,2010-04-21 04:30,21,2.2514,2.2514,2.25,2.25,18
HON10,2010-04-21 05:00,21,2.25,2.25,2.2474,2.2476,33
HON10,2010-04-21 05:30,21,2.2462,2.2462,2.2436,2.2437,15
HON10,2010-04-21 06:00,21,2.246,2.246,2.2429,2.2429,8
HON10,2010-04-21 06:30,21,2.241,2.2412,2.241,2.2412,2
HON10,2010-04-21 07:00,21,2.2436,2.2436,2.2436,2.2436,1
HON10,2010-04-21 08:00,21,2.2419,2.251,2.2412,2.2505,51
HON10,2010-04-21 08:30,21,2.2509,2.2589,2.2481,2.2568,54
HON10,2010-04-21 09:00,21,2.255,2.2569,2.2535,2.2546,50
HON10,2010-04-21 09:30,21,2.25,2.25,2.2231,2.2348,113
HON10,2010-04-21 10:00,21,2.2326,2.2343,2.2266,2.2343,68
HON10,2010-04-21 10:30,21,2.2336,2.2433,2.2266,2.2433,152
HON10,2010-04-21 11:00,21,2.2425,2.2612,2.2423,2.2603,41
HON10,2010-04-21 11:30,21,2.2616,2.2666,2.2556,2.2566,36
HON10,2010-04-21 12:00,21,2.2562,2.2578,2.2543,2.2566,27
HON10,2010-04-21 12:30,21,2.2579,2.2581,2.2532,2.2544,45
HON10,2010-04-21 13:00,21,2.2604,2.2604,2.2489,2.2527,15
HON10,2010-04-21 13:30,21,2.2503,2.2503,2.2503,2.2503,3
HON10,2010-04-21 14:00,21,2.2527,2.2556,2.2523,2.254,18
HON10,2010-04-21 14:30,21,2.2586,2.2586,2.2571,2.2571,2
HON10,2010-04-21 15:00,21,2.2566,2.2566,2.2552,2.2555,9
HON10,2010-04-21 22:30,22,2.2506,2.2506,2.2504,2.2504,3
HON10,2010-04-22 01:30,22,2.2565,2.2565,2.2547,2.2547,4
HON10,2010-04-22 02:00,22,2.2576,2.2579,2.2539,2.254,10
HON10,2010-04-22 02:30,22,2.2555,2.2593,2.2555,2.2593,7
HON10,2010-04-22 03:00,22,2.2603,2.2691,2.2602,2.2635,34
HON10,2010-04-22 03:30,22,2.2665,2.2674,2.2635,2.2674,12
HON10,2010-04-22 04:00,22,2.2611,2.2611,2.2592,2.2592,3
HON10,2010-04-22 04:30,22,2.255,2.2553,2.2444,2.2444,15
HON10,2010-04-22 05:00,22,2.2497,2.2497,2.2481,2.2481,2
HON10,2010-04-22 05:30,22,2.2444,2.2444,2.244,2.2443,50
HON10,2010-04-22 06:00,22,2.2446,2.2446,2.24,2.24,6
HON10,2010-04-22 06:30,22,2.2414,2.2431,2.2414,2.2415,5
HON10,2010-04-22 07:30,22,2.248,2.2482,2.2409,2.2409,67
HON10,2010-04-22 08:00,22,2.2384,2.245,2.2374,2.2424,264
HON10,2010-04-22 08:30,22,2.2426,2.2426,2.2243,2.2309,164
HON10,2010-04-22 09:00,22,2.2301,2.2382,2.2268,2.237,156
HON10,2010-04-22 09:30,22,2.2388,2.2465,2.2316,2.2427,94
HON10,2010-04-22 10:00,22,2.2421,2.25,2.2383,2.2487,299
HON10,2010-04-22 10:30,22,2.2482,2.2531,2.2436,2.2531,70
HON10,2010-04-22 11:00,22,2.2528,2.2643,2.2481,2.2643,245
HON10,2010-04-22 11:30,22,2.2644,2.2646,2.2575,2.2575,303
HON10,2010-04-22 12:00,22,2.2588,2.2705,2.2581,2.2689,84
HON10,2010-04-22 12:30,22,2.2696,2.2724,2.2659,2.2694,577
HON10,2010-04-22 13:00,22,2.2685,2.2687,2.2597,2.2634,116
HON10,2010-04-22 13:30,22,2.2634,2.2651,2.263,2.2633,107
HON10,2010-04-22 14:00,22,2.2592,2.2592,2.2592,2.2592,3
HON10,2010-04-22 14:30,22,2.2588,2.259,2.258,2.258,5
HON10,2010-04-22 15:30,22,2.2585,2.2585,2.2579,2.2579,10
HON10,2010-04-22 19:00,23,2.258,2.258,2.258,2.258,3
HON10,2010-04-22 22:00,23,2.257,2.257,2.257,2.257,1
HON10,2010-04-23 00:30,23,2.251,2.251,2.251,2.251,1
HON10,2010-04-23 02:30,23,2.2548,2.2562,2.2537,2.2562,6
HON10,2010-04-23 03:00,23,2.2598,2.26,2.2572,2.2594,34
HON10,2010-04-23 03:30,23,2.2606,2.2712,2.2594,2.2696,13
HON10,2010-04-23 04:00,23,2.2685,2.2698,2.2667,2.2698,6
HON10,2010-04-23 04:30,23,2.2688,2.2692,2.264,2.264,25
HON10,2010-04-23 05:00,23,2.2612,2.264,2.2612,2.2638,4
HON10,2010-04-23 05:30,23,2.2638,2.2638,2.2638,2.2638,1
HON10,2010-04-23 06:30,23,2.268,2.268,2.268,2.268,1
HON10,2010-04-23 07:00,23,2.265,2.2665,2.2632,2.2653,12
HON10,2010-04-23 07:30,23,2.2653,2.2667,2.2579,2.2579,38
HON10,2010-04-23 08:00,23,2.2595,2.262,2.256,2.2586,45
HON10,2010-04-23 08:30,23,2.2579,2.2661,2.253,2.2661,158
HON10,2010-04-23 09:00,23,2.2656,2.2785,2.2656,2.273,98
HON10,2010-04-23 09:30,23,2.274,2.2793,2.2692,2.2761,91
HON10,2010-04-23 10:00,23,2.2765,2.2923,2.2745,2.2883,236
HON10,2010-04-23 10:30,23,2.2866,2.287,2.28,2.2812,278
HON10,2010-04-23 11:00,23,2.2811,2.2873,2.2811,2.2849,111
HON10,2010-04-23 11:30,23,2.2848,2.2851,2.2802,2.2842,144
HON10,2010-04-23 12:00,23,2.2841,2.2895,2.2828,2.2894,64
HON10,2010-04-23 12:30,23,2.2906,2.2959,2.2903,2.2918,93
HON10,2010-04-23 13:00,23,2.2931,2.2989,2.292,2.2989,175
HON10,2010-04-23 13:30,23,2.2979,2.2986,2.2959,2.2969,121
HON10,2010-04-23 14:00,23,2.2983,2.2995,2.2967,2.2995,40
HON10,2010-04-23 14:30,23,2.3,2.3,2.3,2.3,1
HON10,2010-04-23 15:00,23,2.2996,2.2996,2.2996,2.2996,1
HON10,2010-04-25 19:00,26,2.306,2.306,2.306,2.306,1
HON10,2010-04-25 20:00,26,2.31,2.31,2.31,2.31,4
HON10,2010-04-25 20:30,26,2.3092,2.31,2.3092,2.31,3
HON10,2010-04-25 21:30,26,2.31,2.31,2.31,2.31,2
HON10,2010-04-25 22:00,26,2.31,2.31,2.31,2.31,2
HON10,2010-04-25 23:30,26,2.306,2.306,2.306,2.306,2
HON10,2010-04-26 00:00,26,2.3052,2.3052,2.3047,2.3047,4
HON10,2010-04-26 01:30,26,2.3063,2.3063,2.3063,2.3063,1
HON10,2010-04-26 02:00,26,2.3081,2.3081,2.3081,2.3081,3
HON10,2010-04-26 03:00,26,2.3045,2.3045,2.301,2.3015,6
HON10,2010-04-26 03:30,26,2.3039,2.3039,2.3008,2.3021,11
HON10,2010-04-26 04:00,26,2.3005,2.3005,2.2975,2.2987,35
HON10,2010-04-26 04:30,26,2.2939,2.297,2.2939,2.2967,7
HON10,2010-04-26 05:00,26,2.2939,2.3045,2.2939,2.3032,11
HON10,2010-04-26 06:30,26,2.3034,2.3034,2.3021,2.3021,9
HON10,2010-04-26 07:00,26,2.302,2.3037,2.302,2.3037,15
HON10,2010-04-26 07:30,26,2.3066,2.3066,2.3025,2.3025,37
HON10,2010-04-26 08:00,26,2.3044,2.3052,2.2937,2.2956,91
HON10,2010-04-26 08:30,26,2.2968,2.3013,2.292,2.2926,65
HON10,2010-04-26 09:00,26,2.2929,2.2988,2.2899,2.2911,95
HON10,2010-04-26 09:30,26,2.2916,2.3016,2.2916,2.2976,144
HON10,2010-04-26 10:00,26,2.2986,2.2986,2.2916,2.2919,91
HON10,2010-04-26 10:30,26,2.2915,2.2966,2.2879,2.2886,37
HON10,2010-04-26 11:00,26,2.2861,2.2898,2.284,2.2851,59
HON10,2010-04-26 11:30,26,2.2834,2.2902,2.283,2.2902,39
HON10,2010-04-26 12:00,26,2.2906,2.2909,2.2867,2.2867,23
HON10,2010-04-26 12:30,26,2.2863,2.2886,2.2787,2.2876,76
HON10,2010-04-26 13:00,26,2.2874,2.2895,2.2827,2.288,96
HON10,2010-04-26 13:30,26,2.2876,2.2887,2.2872,2.2875,63
HON10,2010-04-26 14:00,26,2.2862,2.2871,2.2836,2.285,9
HON10,2010-04-26 14:30,26,2.2862,2.2862,2.2862,2.2862,5
HON10,2010-04-26 15:00,26,2.286,2.286,2.2859,2.2859,6
HON10,2010-04-26 19:30,27,2.2893,2.2893,2.2892,2.2892,2
HON10,2010-04-26 20:00,27,2.29,2.29,2.29,2.29,1
HON10,2010-04-26 23:30,27,2.2853,2.2854,2.2853,2.2854,2
HON10,2010-04-27 01:00,27,2.2805,2.2818,2.2802,2.2818,4
HON10,2010-04-27 02:00,27,2.2818,2.2818,2.2811,2.2818,24
HON10,2010-04-27 02:30,27,2.2797,2.2797,2.2797,2.2797,1
HON10,2010-04-27 03:00,27,2.2791,2.2844,2.2788,2.2844,24
HON10,2010-04-27 03:30,27,2.283,2.283,2.283,2.283,1
HON10,2010-04-27 04:00,27,2.2788,2.2804,2.2773,2.2773,5
HON10,2010-04-27 04:30,27,2.276,2.2772,2.2724,2.2772,56
HON10,2010-04-27 05:00,27,2.2768,2.2814,2.2755,2.2802,57
HON10,2010-04-27 05:30,27,2.2787,2.2793,2.2748,2.2756,82
HON10,2010-04-27 06:00,27,2.2787,2.2787,2.2787,2.2787,1
HON10,2010-04-27 06:30,27,2.2769,2.2769,2.2769,2.2769,1
HON10,2010-04-27 07:00,27,2.2773,2.281,2.2773,2.2796,23
HON10,2010-04-27 07:30,27,2.2789,2.2789,2.2789,2.2789,2
HON10,2010-04-27 08:00,27,2.2817,2.2915,2.2762,2.2868,133
HON10,2010-04-27 08:30,27,2.2868,2.293,2.2847,2.2886,146
HON10,2010-04-27 09:00,27,2.2878,2.2902,2.2838,2.2838,57
HON10,2010-04-27 09:30,27,2.2859,2.3058,2.2859,2.2985,307
HON10,2010-04-27 10:00,27,2.3002,2.305,2.2862,2.2873,315
HON10,2010-04-27 10:30,27,2.2859,2.2883,2.2699,2.2704,317
HON10,2010-04-27 11:00,27,2.2686,2.2761,2.2678,2.2727,664
HON10,2010-04-27 11:30,27,2.2721,2.2726,2.2696,2.2705,64
HON10,2010-04-27 12:00,27,2.2729,2.2825,2.2724,2.2825,71
HON10,2010-04-27 12:30,27,2.28,2.2819,2.2756,2.2767,179
HON10,2010-04-27 13:00,27,2.2761,2.279,2.2714,2.278,271
HON10,2010-04-27 13:30,27,2.278,2.2784,2.2733,2.2733,51
HON10,2010-04-27 14:00,27,2.2742,2.2767,2.2721,2.2737,65
HON10,2010-04-27 15:00,27,2.2649,2.2649,2.2649,2.2649,1
HON10,2010-04-27 15:30,27,2.268,2.2691,2.2656,2.267,11
HON10,2010-04-27 19:00,28,2.2692,2.2694,2.2692,2.2694,2
HON10,2010-04-27 20:30,28,2.274,2.2742,2.274,2.2742,6
HON10,2010-04-27 21:30,28,2.2761,2.2761,2.2761,2.2761,1
HON10,2010-04-27 22:00,28,2.277,2.277,2.2767,2.2767,6
HON10,2010-04-27 22:30,28,2.2762,2.2762,2.2762,2.2762,2
HON10,2010-04-27 23:00,28,2.2776,2.2776,2.2776,2.2776,2
HON10,2010-04-28 01:30,28,2.2726,2.2726,2.2726,2.2726,1
HON10,2010-04-28 02:00,28,2.2715,2.2741,2.2715,2.2741,4
HON10,2010-04-28 02:30,28,2.2697,2.271,2.2684,2.2684,30
HON10,2010-04-28 03:00,28,2.2683,2.2684,2.2596,2.2647,32
HON10,2010-04-28 03:30,28,2.2631,2.264,2.2567,2.2603,27
HON10,2010-04-28 04:00,28,2.2607,2.2642,2.2607,2.263,25
HON10,2010-04-28 04:30,28,2.2626,2.2646,2.259,2.2646,49
HON10,2010-04-28 05:00,28,2.2642,2.2677,2.2642,2.2675,3
HON10,2010-04-28 05:30,28,2.2647,2.2665,2.2631,2.2665,4
HON10,2010-04-28 06:00,28,2.2715,2.2727,2.2715,2.2715,5
HON10,2010-04-28 06:30,28,2.2712,2.2746,2.2712,2.2745,54
HON10,2010-04-28 07:00,28,2.2755,2.2761,2.275,2.2758,15
HON10,2010-04-28 07:30,28,2.2755,2.2825,2.275,2.2809,125
HON10,2010-04-28 08:00,28,2.2804,2.2811,2.2724,2.2724,72
HON10,2010-04-28 08:30,28,2.2765,2.2769,2.2631,2.2645,316
HON10,2010-04-28 09:00,28,2.2645,2.2679,2.2599,2.2599,265
HON10,2010-04-28 09:30,28,2.2592,2.2652,2.2455,2.2604,318
HON10,2010-04-28 10:00,28,2.2609,2.2617,2.2514,2.252,355
HON10,2010-04-28 10:30,28,2.2512,2.2541,2.2442,2.2504,355
HON10,2010-04-28 11:00,28,2.2524,2.2609,2.2485,2.2594,178
HON10,2010-04-28 11:30,28,2.2603,2.2607,2.2581,2.2588,46
HON10,2010-04-28 12:00,28,2.259,2.262,2.2584,2.2584,48
HON10,2010-04-28 12:30,28,2.2581,2.2598,2.2552,2.2575,63
HON10,2010-04-28 13:00,28,2.2607,2.2815,2.2607,2.2773,167
HON10,2010-04-28 13:30,28,2.2773,2.2776,2.2755,2.2759,44
HON10,2010-04-28 14:00,28,2.2769,2.2769,2.2765,2.2765,2
HON10,2010-04-28 15:00,28,2.2777,2.2777,2.2777,2.2777,5
HON10,2010-04-28 19:00,29,2.2775,2.2775,2.2775,2.2775,4
HON10,2010-04-28 19:30,29,2.276,2.276,2.276,2.276,1
HON10,2010-04-28 22:30,29,2.274,2.274,2.274,2.274,3
HON10,2010-04-28 23:30,29,2.274,2.274,2.271,2.271,4
HON10,2010-04-29 02:00,29,2.2757,2.2757,2.2733,2.2733,6
HON10,2010-04-29 02:30,29,2.2738,2.2795,2.2728,2.2776,56
HON10,2010-04-29 03:00,29,2.2807,2.2824,2.2799,2.2818,32
HON10,2010-04-29 03:30,29,2.2843,2.2903,2.2843,2.2882,35
HON10,2010-04-29 04:00,29,2.2876,2.2958,2.2876,2.2929,35
HON10,2010-04-29 04:30,29,2.2935,2.296,2.2905,2.296,22
HON10,2010-04-29 05:00,29,2.2969,2.3061,2.2969,2.3027,16
HON10,2010-04-29 05:30,29,2.3003,2.3003,2.2948,2.2948,32
HON10,2010-04-29 06:00,29,2.2948,2.2971,2.2948,2.2953,10
HON10,2010-04-29 06:30,29,2.2961,2.2964,2.293,2.2933,16
HON10,2010-04-29 07:00,29,2.2936,2.3016,2.2908,2.3016,24
HON10,2010-04-29 07:30,29,2.2998,2.3017,2.2966,2.3002,145
HON10,2010-04-29 08:00,29,2.301,2.3141,2.301,2.3049,523
HON10,2010-04-29 08:30,29,2.3057,2.3144,2.3053,2.3098,443
HON10,2010-04-29 09:00,29,2.3094,2.3191,2.3091,2.3189,424
HON10,2010-04-29 09:30,29,2.3186,2.32,2.3138,2.319,275
HON10,2010-04-29 10:00,29,2.3191,2.32,2.3107,2.3179,333
HON10,2010-04-29 10:30,29,2.3181,2.3181,2.31,2.3129,214
HON10,2010-04-29 11:00,29,2.3131,2.3155,2.309,2.3103,160
HON10,2010-04-29 11:30,29,2.3108,2.3129,2.309,2.3109,178
HON10,2010-04-29 12:00,29,2.3111,2.315,2.3076,2.308,158
HON10,2010-04-29 12:30,29,2.3081,2.3081,2.304,2.3044,253
HON10,2010-04-29 13:00,29,2.305,2.3085,2.2991,2.3031,427
HON10,2010-04-29 13:30,29,2.303,2.3044,2.3029,2.3039,13
HON10,2010-04-29 14:00,29,2.305,2.306,2.3048,2.306,109
HON10,2010-04-29 15:00,29,2.3077,2.3085,2.3076,2.3085,5
HON10,2010-04-29 15:30,29,2.3107,2.3107,2.3107,2.3107,1
HON10,2010-04-29 16:00,29,2.314,2.3143,2.314,2.3143,2
HON10,2010-04-29 17:30,30,2.3083,2.3083,2.3083,2.3083,2
HON10,2010-04-29 20:00,30,2.307,2.307,2.3035,2.3035,2
HON10,2010-04-29 21:00,30,2.305,2.305,2.305,2.305,9
HON10,2010-04-30 00:00,30,2.306,2.306,2.305,2.305,6
HON10,2010-04-30 00:30,30,2.306,2.306,2.306,2.306,1
HON10,2010-04-30 01:00,30,2.307,2.3077,2.3065,2.3077,12
HON10,2010-04-30 01:30,30,2.3095,2.312,2.3095,2.312,2
HON10,2010-04-30 02:00,30,2.3149,2.316,2.3149,2.316,4
HON10,2010-04-30 02:30,30,2.316,2.316,2.316,2.316,3
HON10,2010-04-30 03:00,30,2.3162,2.3165,2.3117,2.3158,48
HON10,2010-04-30 03:30,30,2.3138,2.3166,2.3138,2.3163,30
HON10,2010-04-30 04:00,30,2.3181,2.3183,2.3132,2.3132,14
HON10,2010-04-30 04:30,30,2.3135,2.3195,2.3134,2.3195,10
HON10,2010-04-30 05:00,30,2.321,2.321,2.3193,2.3193,6
HON10,2010-04-30 05:30,30,2.319,2.319,2.3146,2.3151,6
HON10,2010-04-30 06:00,30,2.3154,2.3203,2.3154,2.3203,25
HON10,2010-04-30 06:30,30,2.3203,2.3223,2.3191,2.3223,16
HON10,2010-04-30 07:00,30,2.3217,2.3247,2.3203,2.3236,105
HON10,2010-04-30 07:30,30,2.3222,2.3316,2.3216,2.3306,362
HON10,2010-04-30 08:00,30,2.3306,2.3319,2.3235,2.3281,537
HON10,2010-04-30 08:30,30,2.3278,2.3286,2.3184,2.3187,548
HON10,2010-04-30 09:00,30,2.3187,2.3204,2.3095,2.3196,881
HON10,2010-04-30 09:30,30,2.3192,2.3275,2.3175,2.3257,567
HON10,2010-04-30 10:00,30,2.3257,2.3291,2.3216,2.324,753
HON10,2010-04-30 10:30,30,2.3244,2.3294,2.3227,2.3292,488
HON10,2010-04-30 11:00,30,2.33,2.3302,2.3216,2.3238,462
HON10,2010-04-30 11:30,30,2.3242,2.3281,2.3215,2.3228,294
HON10,2010-04-30 12:00,30,2.3231,2.3275,2.3203,2.3262,387
HON10,2010-04-30 12:30,30,2.3254,2.3311,2.3252,2.3311,409
HON10,2010-04-30 13:00,30,2.3306,2.347,2.3298,2.337,804
HON10,2010-04-30 13:30,30,2.3371,2.3375,2.3327,2.3346,134
HON10,2010-04-30 14:00,30,2.3353,2.3405,2.3351,2.3376,47
HON10,2010-04-30 14:30,30,2.3369,2.3375,2.3363,2.3363,21
HON10,2010-04-30 15:00,30,2.3375,2.3375,2.3375,2.3375,4
HON10,2010-04-30 15:30,30,2.3389,2.3396,2.3389,2.3396,13
HON10,2010-05-02 17:00,3,2.35,2.35,2.3457,2.347,7
HON10,2010-05-02 17:30,3,2.3477,2.3478,2.3473,2.3478,3
HON10,2010-05-02 18:00,3,2.3493,2.3514,2.3493,2.3514,4
HON10,2010-05-02 18:30,3,2.3516,2.3516,2.3516,2.3516,1
HON10,2010-05-02 19:00,3,2.3452,2.3452,2.3452,2.3452,2
HON10,2010-05-02 19:30,3,2.347,2.347,2.3457,2.3457,4
HON10,2010-05-02 21:00,3,2.3397,2.3433,2.3397,2.3433,8
HON10,2010-05-02 21:30,3,2.3428,2.3428,2.3424,2.3424,2
HON10,2010-05-02 22:00,3,2.3417,2.3419,2.3396,2.3417,6
HON10,2010-05-02 22:30,3,2.3375,2.3375,2.3375,2.3375,1
HON10,2010-05-03 01:00,3,2.3422,2.3424,2.3421,2.3424,20
HON10,2010-05-03 01:30,3,2.3424,2.343,2.3424,2.343,3
HON10,2010-05-03 02:00,3,2.3424,2.3425,2.3385,2.3385,5
HON10,2010-05-03 03:00,3,2.3377,2.339,2.3377,2.3389,8
HON10,2010-05-03 03:30,3,2.3431,2.3431,2.3407,2.341,5
HON10,2010-05-03 04:00,3,2.3414,2.3418,2.3405,2.3405,13
HON10,2010-05-03 04:30,3,2.341,2.341,2.341,2.341,1
HON10,2010-05-03 05:00,3,2.3469,2.3493,2.3463,2.3493,15
HON10,2010-05-03 05:30,3,2.35,2.3528,2.35,2.3528,25
HON10,2010-05-03 06:00,3,2.3537,2.3574,2.3537,2.3574,7
HON10,2010-05-03 06:30,3,2.3593,2.3603,2.3572,2.3579,52
HON10,2010-05-03 07:00,3,2.3582,2.3586,2.3571,2.3586,37
HON10,2010-05-03 07:30,3,2.3588,2.3588,2.3558,2.3588,90
HON10,2010-05-03 08:00,3,2.3589,2.359,2.3532,2.3553,309
HON10,2010-05-03 08:30,3,2.3553,2.3638,2.3553,2.363,194
HON10,2010-05-03 09:00,3,2.363,2.373,2.3614,2.3669,239
HON10,2010-05-03 09:30,3,2.3668,2.3669,2.3605,2.3615,194
HON10,2010-05-03 10:00,3,2.3611,2.369,2.3605,2.3678,172
HON10,2010-05-03 10:30,3,2.367,2.3722,2.366,2.3714,162
HON10,2010-05-03 11:00,3,2.3714,2.3792,2.3709,2.378,217
HON10,2010-05-03 11:30,3,2.3782,2.3795,2.3756,2.3787,134
HON10,2010-05-03 12:00,3,2.3779,2.3779,2.3717,2.374,315
HON10,2010-05-03 12:30,3,2.3757,2.3818,2.3745,2.3771,422
HON10,2010-05-03 13:00,3,2.3767,2.3771,2.3696,2.3705,891
HON10,2010-05-03 13:30,3,2.3711,2.3739,2.3709,2.3733,19
HON10,2010-05-03 14:00,3,2.3725,2.3729,2.3684,2.3684,86
HON10,2010-05-03 14:30,3,2.3685,2.37,2.3685,2.37,8
HON10,2010-05-03 15:00,3,2.3712,2.3712,2.3712,2.3712,1
HON10,2010-05-03 15:30,3,2.366,2.3678,2.366,2.3678,61
HON10,2010-05-03 16:00,3,2.3678,2.3689,2.3665,2.3665,132
HON10,2010-05-03 17:00,4,2.368,2.368,2.368,2.368,11
HON10,2010-05-03 17:30,4,2.3664,2.3664,2.3664,2.3664,7
HON10,2010-05-03 18:00,4,2.366,2.3662,2.366,2.3662,4
HON10,2010-05-03 20:00,4,2.3705,2.3705,2.3705,2.3705,1
HON10,2010-05-03 20:30,4,2.3703,2.3703,2.3703,2.3703,4
HON10,2010-05-04 00:00,4,2.3673,2.3673,2.3673,2.3673,1
HON10,2010-05-04 01:00,4,2.365,2.365,2.365,2.365,10
HON10,2010-05-04 01:30,4,2.368,2.3684,2.368,2.3684,3
HON10,2010-05-04 02:00,4,2.3708,2.3735,2.3678,2.3698,36
HON10,2010-05-04 02:30,4,2.3681,2.3706,2.3659,2.3706,23
HON10,2010-05-04 03:00,4,2.3703,2.3719,2.3651,2.3686,34
HON10,2010-05-04 03:30,4,2.3674,2.3676,2.3632,2.3632,18
HON10,2010-05-04 04:00,4,2.3663,2.3663,2.359,2.3615,73
HON10,2010-05-04 04:30,4,2.3613,2.3635,2.36,2.3605,39
HON10,2010-05-04 05:00,4,2.3598,2.36,2.3529,2.3534,117
HON10,2010-05-04 05:30,4,2.3534,2.3534,2.3371,2.3395,113
HON10,2010-05-04 06:00,4,2.3389,2.3425,2.3389,2.3417,17
HON10,2010-05-04 06:30,4,2.3433,2.3443,2.338,2.344,79
HON10,2010-05-04 07:00,4,2.3424,2.3442,2.3393,2.3427,95
HON10,2010-05-04 07:30,4,2.3407,2.3502,2.3396,2.3403,183
HON10,2010-05-04 08:00,4,2.3402,2.347,2.3401,2.3454,411
HON10,2010-05-04 08:30,4,2.3451,2.3453,2.3282,2.3375,705
HON10,2010-05-04 09:00,4,2.3379,2.3398,2.3322,2.3324,513
HON10,2010-05-04 09:30,4,2.3319,2.333,2.3146,2.3146,906
HON10,2010-05-04 10:00,4,2.3134,2.3137,2.3017,2.3058,932
HON10,2010-05-04 10:30,4,2.3063,2.3099,2.3055,2.3097,525
HON10,2010-05-04 11:00,4,2.3098,2.3118,2.295,2.2978,331
HON10,2010-05-04 11:30,4,2.2985,2.3037,2.2974,2.3018,280
HON10,2010-05-04 12:00,4,2.3022,2.3048,2.2825,2.2827,501
HON10,2010-05-04 12:30,4,2.2825,2.2974,2.2825,2.2964,416
HON10,2010-05-04 13:00,4,2.2962,2.2969,2.2835,2.2838,508
HON10,2010-05-04 13:30,4,2.285,2.287,2.2827,2.2853,112
HON10,2010-05-04 14:00,4,2.2858,2.2881,2.2851,2.2858,69
HON10,2010-05-04 14:30,4,2.2857,2.286,2.2828,2.2828,35
HON10,2010-05-04 15:00,4,2.2832,2.2832,2.2832,2.2832,21
HON10,2010-05-04 15:30,4,2.28,2.2819,2.277,2.277,6
HON10,2010-05-04 16:00,4,2.2753,2.2753,2.2753,2.2753,1
HON10,2010-05-04 17:00,5,2.2778,2.2779,2.2778,2.2778,6
HON10,2010-05-04 17:30,5,2.278,2.278,2.278,2.278,2
HON10,2010-05-04 20:30,5,2.2735,2.2735,2.2726,2.2726,17
HON10,2010-05-04 21:00,5,2.2729,2.2729,2.2729,2.2729,1
HON10,2010-05-04 22:00,5,2.277,2.277,2.277,2.277,1
HON10,2010-05-04 23:00,5,2.2723,2.2723,2.271,2.271,8
HON10,2010-05-04 23:30,5,2.2758,2.2765,2.2758,2.2765,6
HON10,2010-05-05 00:00,5,2.2773,2.2773,2.2773,2.2773,2
HON10,2010-05-05 01:30,5,2.2821,2.2849,2.2821,2.2849,2
HON10,2010-05-05 02:00,5,2.284,2.2849,2.2744,2.2744,45
HON10,2010-05-05 02:30,5,2.2734,2.2744,2.2661,2.2661,15
HON10,2010-05-05 03:00,5,2.2666,2.2762,2.2663,2.2762,12
HON10,2010-05-05 03:30,5,2.2737,2.2795,2.2735,2.2769,20
HON10,2010-05-05 04:00,5,2.2824,2.2879,2.2816,2.2816,16
HON10,2010-05-05 04:30,5,2.2822,2.284,2.2822,2.2829,4
HON10,2010-05-05 05:30,5,2.2717,2.2717,2.2604,2.263,24
HON10,2010-05-05 06:00,5,2.2595,2.2595,2.2554,2.2564,24
HON10,2010-05-05 06:30,5,2.255,2.256,2.2487,2.2536,305
HON10,2010-05-05 07:00,5,2.253,2.2572,2.2484,2.2498,65
HON10,2010-05-05 07:30,5,2.247,2.2487,2.2144,2.2148,569
HON10,2010-05-05 08:00,5,2.2146,2.2153,2.1967,2.1989,1632
HON10,2010-05-05 08:30,5,2.1995,2.215,2.1758,2.2146,1365
HON10,2010-05-05 09:00,5,2.2135,2.2224,2.2044,2.2044,983
HON10,2010-05-05 09:30,5,2.2141,2.2325,2.2095,2.2224,925
HON10,2010-05-05 10:00,5,2.2218,2.2273,2.2143,2.2214,637
HON10,2010-05-05 10:30,5,2.2229,2.2342,2.2209,2.2333,504
HON10,2010-05-05 11:00,5,2.2339,2.24,2.2228,2.2231,490
HON10,2010-05-05 11:30,5,2.2237,2.226,2.2133,2.2178,529
HON10,2010-05-05 12:00,5,2.2176,2.2193,2.2112,2.2143,389
HON10,2010-05-05 12:30,5,2.214,2.215,2.2037,2.2044,717
HON10,2010-05-05 13:00,5,2.2051,2.2134,2.2047,2.2105,641
HON10,2010-05-05 13:30,5,2.2103,2.2131,2.2045,2.2056,116
HON10,2010-05-05 14:00,5,2.206,2.21,2.2036,2.2085,104
HON10,2010-05-05 14:30,5,2.209,2.21,2.2076,2.2095,26
HON10,2010-05-05 15:00,5,2.2075,2.2077,2.2066,2.2066,6
HON10,2010-05-05 15:30,5,2.2075,2.2075,2.2045,2.2046,12
HON10,2010-05-05 16:00,5,2.2046,2.2046,2.203,2.203,2
HON10,2010-05-05 18:30,6,2.2152,2.2152,2.211,2.211,17
HON10,2010-05-05 19:00,6,2.211,2.2128,2.211,2.2128,15
HON10,2010-05-05 20:00,6,2.2129,2.2129,2.2129,2.2129,2
HON10,2010-05-05 20:30,6,2.2125,2.2125,2.2122,2.2125,44
HON10,2010-05-05 21:00,6,2.2125,2.2125,2.2125,2.2125,6
HON10,2010-05-05 21:30,6,2.2125,2.2125,2.2125,2.2125,8
HON10,2010-05-05 22:00,6,2.2125,2.2125,2.2124,2.2125,45
HON10,2010-05-05 23:00,6,2.213,2.213,2.213,2.213,2
HON10,2010-05-06 00:00,6,2.2131,2.2131,2.213,2.213,9
HON10,2010-05-06 00:30,6,2.212,2.215,2.212,2.215,10
HON10,2010-05-06 01:00,6,2.215,2.215,2.214,2.214,20
HON10,2010-05-06 01:30,6,2.2,2.2,2.1925,2.1936,52
HON10,2010-05-06 02:00,6,2.1926,2.1977,2.1926,2.1977,31
HON10,2010-05-06 02:30,6,2.207,2.2123,2.207,2.2123,4
HON10,2010-05-06 03:00,6,2.2029,2.2029,2.2029,2.2029,1
HON10,2010-05-06 03:30,6,2.203,2.2101,2.203,2.2101,68
HON10,2010-05-06 04:00,6,2.2136,2.215,2.2127,2.2142,50
HON10,2010-05-06 04:30,6,2.2075,2.2075,2.2071,2.2071,2
HON10,2010-05-06 05:00,6,2.2066,2.2091,2.2066,2.2089,32
HON10,2010-05-06 05:30,6,2.2096,2.2127,2.2074,2.2074,42
HON10,2010-05-06 06:00,6,2.2057,2.2075,2.2045,2.2075,34
HON10,2010-05-06 06:30,6,2.207,2.2094,2.1997,2.2026,52
HON10,2010-05-06 07:00,6,2.2074,2.2074,2.1946,2.2013,32
HON10,2010-05-06 07:30,6,2.2021,2.2056,2.1805,2.1805,294
HON10,2010-05-06 08:00,6,2.1804,2.1859,2.168,2.1834,794
HON10,2010-05-06 08:30,6,2.1829,2.1992,2.1829,2.1935,542
HON10,2010-05-06 09:00,6,2.1924,2.1997,2.1865,2.189,581
HON10,2010-05-06 09:30,6,2.1878,2.1967,2.1796,2.1846,478
HON10,2010-05-06 10:00,6,2.1824,2.1828,2.1757,2.1759,500
HON10,2010-05-06 10:30,6,2.1758,2.1804,2.1694,2.1768,310
HON10,2010-05-06 11:00,6,2.1776,2.1835,2.1762,2.18,449
HON10,2010-05-06 11:30,6,2.1804,2.1817,2.1677,2.1731,307
HON10,2010-05-06 12:00,6,2.173,2.1736,2.1416,2.1519,1211
HON10,2010-05-06 12:30,6,2.1519,2.1558,2.1357,2.1394,977
HON10,2010-05-06 13:00,6,2.1403,2.1441,2.1187,2.1383,1588
HON10,2010-05-06 13:30,6,2.139,2.1395,2.0837,2.1054,560
HON10,2010-05-06 14:00,6,2.104,2.1205,2.0911,2.1184,106
HON10,2010-05-06 14:30,6,2.1196,2.14,2.1185,2.1353,153
HON10,2010-05-06 15:00,6,2.132,2.1377,2.1297,2.1377,36
HON10,2010-05-06 15:30,6,2.137,2.1373,2.1353,2.1353,15
HON10,2010-05-06 16:00,6,2.1296,2.1296,2.1296,2.1296,1
HON10,2010-05-06 17:00,7,2.1349,2.1349,2.1349,2.1349,1
HON10,2010-05-06 18:30,7,2.1385,2.1385,2.1385,2.1385,2
HON10,2010-05-06 19:30,7,2.1355,2.1355,2.1355,2.1355,1
HON10,2010-05-06 21:00,7,2.1379,2.1379,2.1379,2.1379,1
HON10,2010-05-06 21:30,7,2.1427,2.1469,2.1427,2.1469,3
HON10,2010-05-06 22:00,7,2.1428,2.1428,2.1428,2.1428,3
HON10,2010-05-06 23:30,7,2.1479,2.1484,2.1479,2.1484,4
HON10,2010-05-07 00:00,7,2.1442,2.1442,2.144,2.144,3
HON10,2010-05-07 00:30,7,2.14,2.14,2.1376,2.1376,16
HON10,2010-05-07 01:00,7,2.1392,2.1395,2.1392,2.1392,4
HON10,2010-05-07 01:30,7,2.1329,2.1329,2.1329,2.1329,1
HON10,2010-05-07 02:00,7,2.1282,2.1363,2.128,2.1362,20
HON10,2010-05-07 02:30,7,2.1381,2.1429,2.1333,2.1347,80
HON10,2010-05-07 03:00,7,2.1329,2.1429,2.1292,2.1429,45
HON10,2010-05-07 03:30,7,2.1441,2.1448,2.142,2.1448,9
HON10,2010-05-07 04:00,7,2.1425,2.1447,2.1417,2.1443,75
HON10,2010-05-07 04:30,7,2.1461,2.1506,2.1461,2.148,13
HON10,2010-05-07 05:00,7,2.1525,2.1533,2.1511,2.1511,8
HON10,2010-05-07 05:30,7,2.1525,2.1525,2.1518,2.1521,5
HON10,2010-05-07 06:00,7,2.1557,2.1557,2.146,2.1481,44
HON10,2010-05-07 06:30,7,2.1477,2.1498,2.1434,2.1434,84
HON10,2010-05-07 07:00,7,2.1434,2.1517,2.143,2.1437,53
HON10,2010-05-07 07:30,7,2.1471,2.1523,2.1322,2.1328,329
HON10,2010-05-07 08:00,7,2.1328,2.135,2.113,2.1162,659
HON10,2010-05-07 08:30,7,2.1192,2.1344,2.1176,2.1178,1150
HON10,2010-05-07 09:00,7,2.1175,2.119,2.0804,2.0858,953
HON10,2010-05-07 09:30,7,2.085,2.1083,2.085,2.1025,853
HON10,2010-05-07 10:00,7,2.1027,2.1265,2.0961,2.0961,1235
HON10,2010-05-07 10:30,7,2.0963,2.1123,2.0938,2.106,611
HON10,2010-05-07 11:00,7,2.106,2.1188,2.1015,2.1046,434
HON10,2010-05-07 11:30,7,2.1048,2.1091,2.0995,2.1027,402
HON10,2010-05-07 12:00,7,2.1021,2.1077,2.1,2.1022,260
HON10,2010-05-07 12:30,7,2.1023,2.1187,2.1021,2.1157,472
HON10,2010-05-07 13:00,7,2.119,2.1193,2.0984,2.1015,1212
HON10,2010-05-07 13:30,7,2.1024,2.1065,2.1005,2.1046,132
HON10,2010-05-07 14:00,7,2.1059,2.1078,2.1027,2.1045,93
HON10,2010-05-07 14:30,7,2.1031,2.11,2.1026,2.11,20
HON10,2010-05-07 15:00,7,2.1073,2.1115,2.1072,2.11,11
HON10,2010-05-07 15:30,7,2.11,2.1131,2.11,2.1131,3
HON10,2010-05-09 17:30,10,2.123,2.1252,2.123,2.125,7
HON10,2010-05-09 18:30,10,2.1214,2.1214,2.1206,2.1207,4
HON10,2010-05-09 19:00,10,2.1223,2.124,2.1223,2.124,12
HON10,2010-05-09 19:30,10,2.127,2.127,2.127,2.127,3
HON10,2010-05-09 20:00,10,2.129,2.129,2.129,2.129,2
HON10,2010-05-09 20:30,10,2.1354,2.136,2.1354,2.136,8
HON10,2010-05-09 22:00,10,2.1355,2.1357,2.1348,2.1348,4
HON10,2010-05-09 23:30,10,2.1388,2.1421,2.1388,2.1421,31
HON10,2010-05-10 00:00,10,2.1428,2.1434,2.1418,2.1434,18
HON10,2010-05-10 00:30,10,2.1418,2.1448,2.1418,2.1448,26
HON10,2010-05-10 01:00,10,2.1454,2.1492,2.1454,2.1483,58
HON10,2010-05-10 01:30,10,2.1502,2.1502,2.1502,2.1502,1
HON10,2010-05-10 02:00,10,2.1478,2.1491,2.1379,2.1491,44
HON10,2010-05-10 02:30,10,2.1536,2.162,2.1536,2.162,44
HON10,2010-05-10 03:00,10,2.164,2.18,2.164,2.1755,58
HON10,2010-05-10 03:30,10,2.1737,2.181,2.1731,2.1798,327
HON10,2010-05-10 04:00,10,2.1768,2.1854,2.1755,2.1806,249
HON10,2010-05-10 04:30,10,2.1843,2.1851,2.1701,2.1717,72
HON10,2010-05-10 05:00,10,2.1708,2.1708,2.1635,2.1644,65
HON10,2010-05-10 05:30,10,2.1668,2.1699,2.1668,2.1668,5
HON10,2010-05-10 06:00,10,2.174,2.1798,2.174,2.1798,26
HON10,2010-05-10 06:30,10,2.18,2.1821,2.1759,2.1774,35
HON10,2010-05-10 07:00,10,2.1781,2.1841,2.169,2.1727,198
HON10,2010-05-10 07:30,10,2.1739,2.1773,2.1561,2.1561,542
HON10,2010-05-10 08:00,10,2.1559,2.1649,2.1447,2.1596,796
HON10,2010-05-10 08:30,10,2.1603,2.1731,2.1546,2.1578,383
HON10,2010-05-10 09:00,10,2.1567,2.1602,2.1422,2.1431,500
HON10,2010-05-10 09:30,10,2.144,2.1531,2.1347,2.1373,610
HON10,2010-05-10 10:00,10,2.1366,2.1454,2.1366,2.1382,486
HON10,2010-05-10 10:30,10,2.1392,2.1465,2.136,2.143,194
HON10,2010-05-10 11:00,10,2.1423,2.1471,2.1378,2.1389,121
HON10,2010-05-10 11:30,10,2.1375,2.1411,2.1352,2.1365,226
HON10,2010-05-10 12:00,10,2.1369,2.1378,2.1252,2.1366,414
HON10,2010-05-10 12:30,10,2.137,2.1428,2.1338,2.1347,398
HON10,2010-05-10 13:00,10,2.1352,2.1439,2.1304,2.1433,455
HON10,2010-05-10 13:30,10,2.1429,2.1503,2.1425,2.1477,348
HON10,2010-05-10 14:00,10,2.1482,2.1499,2.1458,2.1498,229
HON10,2010-05-10 14:30,10,2.1479,2.1539,2.1479,2.1532,38
HON10,2010-05-10 15:00,10,2.1522,2.1522,2.1492,2.1494,5
HON10,2010-05-10 15:30,10,2.1494,2.151,2.1494,2.151,65
HON10,2010-05-10 16:00,10,2.151,2.151,2.151,2.151,44
HON10,2010-05-10 19:30,11,2.1456,2.1456,2.1456,2.1456,1
HON10,2010-05-10 20:00,11,2.1502,2.1502,2.1502,2.1502,1
HON10,2010-05-10 20:30,11,2.15,2.15,2.15,2.15,1
HON10,2010-05-10 21:00,11,2.1502,2.1502,2.1502,2.1502,1
HON10,2010-05-10 23:00,11,2.14,2.14,2.14,2.14,2
HON10,2010-05-10 23:30,11,2.1348,2.1348,2.1348,2.1348,1
HON10,2010-05-11 00:30,11,2.131,2.131,2.131,2.131,1
HON10,2010-05-11 01:30,11,2.1286,2.129,2.1286,2.129,3
HON10,2010-05-11 02:00,11,2.1219,2.134,2.1219,2.1267,17
HON10,2010-05-11 02:30,11,2.1331,2.1338,2.1297,2.1338,31
HON10,2010-05-11 03:00,11,2.1278,2.1319,2.1242,2.1264,36
HON10,2010-05-11 03:30,11,2.1266,2.1312,2.122,2.122,76
HON10,2010-05-11 04:00,11,2.1212,2.1319,2.1212,2.1284,47
HON10,2010-05-11 04:30,11,2.128,2.128,2.1264,2.1264,21
HON10,2010-05-11 05:00,11,2.1316,2.1338,2.1315,2.1322,7
HON10,2010-05-11 05:30,11,2.1314,2.1327,2.1281,2.1281,61
HON10,2010-05-11 06:00,11,2.1272,2.1314,2.1251,2.1273,44
HON10,2010-05-11 06:30,11,2.1277,2.1289,2.1255,2.1264,151
HON10,2010-05-11 07:00,11,2.1289,2.1327,2.1274,2.1321,120
HON10,2010-05-11 07:30,11,2.132,2.1393,2.1232,2.1232,518
HON10,2010-05-11 08:00,11,2.1222,2.1521,2.1222,2.1481,412
HON10,2010-05-11 08:30,11,2.1479,2.1635,2.1435,2.1563,683
HON10,2010-05-11 09:00,11,2.1564,2.1705,2.1539,2.1642,720
HON10,2010-05-11 09:30,11,2.1645,2.1689,2.1582,2.1618,651
HON10,2010-05-11 10:00,11,2.1619,2.1741,2.1619,2.165,623
HON10,2010-05-11 10:30,11,2.1646,2.1674,2.155,2.159,356
HON10,2010-05-11 11:00,11,2.1594,2.1655,2.1577,2.1617,412
HON10,2010-05-11 11:30,11,2.1612,2.1713,2.16,2.1704,158
HON10,2010-05-11 12:00,11,2.1699,2.1699,2.1612,2.1636,198
HON10,2010-05-11 12:30,11,2.1632,2.1651,2.1555,2.1595,595
HON10,2010-05-11 13:00,11,2.1615,2.1667,2.155,2.1589,557
HON10,2010-05-11 13:30,11,2.1582,2.1593,2.153,2.156,261
HON10,2010-05-11 14:00,11,2.1555,2.1555,2.149,2.1529,423
HON10,2010-05-11 14:30,11,2.1522,2.1548,2.1505,2.1526,24
HON10,2010-05-11 15:00,11,2.1506,2.1508,2.1495,2.1495,9
HON10,2010-05-11 15:30,11,2.1495,2.1512,2.1495,2.15,12
HON10,2010-05-11 16:00,11,2.1535,2.1535,2.1535,2.1535,2
HON10,2010-05-11 19:00,12,2.1516,2.1516,2.1516,2.1516,9
HON10,2010-05-11 23:00,12,2.1481,2.1481,2.1481,2.1481,1
HON10,2010-05-11 23:30,12,2.1441,2.1446,2.1437,2.1446,8
HON10,2010-05-12 00:00,12,2.1446,2.1446,2.1446,2.1446,1
HON10,2010-05-12 01:30,12,2.1505,2.1543,2.1457,2.1543,14
HON10,2010-05-12 02:00,12,2.153,2.1551,2.1505,2.1545,11
HON10,2010-05-12 02:30,12,2.1545,2.1681,2.1545,2.1681,25
HON10,2010-05-12 03:00,12,2.1701,2.1782,2.1688,2.1763,29
HON10,2010-05-12 03:30,12,2.1786,2.1786,2.1739,2.1771,21
HON10,2010-05-12 04:00,12,2.175,2.175,2.175,2.175,1
HON10,2010-05-12 04:30,12,2.1735,2.1775,2.1731,2.1775,11
HON10,2010-05-12 05:00,12,2.1762,2.177,2.1734,2.1734,13
HON10,2010-05-12 05:30,12,2.1738,2.1761,2.1732,2.1742,5
HON10,2010-05-12 06:00,12,2.1784,2.182,2.1784,2.182,10
HON10,2010-05-12 06:30,12,2.1843,2.1843,2.1783,2.1796,252
HON10,2010-05-12 07:00,12,2.179,2.1802,2.1757,2.1791,158
HON10,2010-05-12 07:30,12,2.178,2.1829,2.1714,2.1805,191
HON10,2010-05-12 08:00,12,2.1799,2.1811,2.1724,2.1745,512
HON10,2010-05-12 08:30,12,2.1758,2.1783,2.169,2.1763,368
HON10,2010-05-12 09:00,12,2.1764,2.1786,2.1725,2.1758,332
HON10,2010-05-12 09:30,12,2.1823,2.1888,2.1705,2.1746,893
HON10,2010-05-12 10:00,12,2.1746,2.1785,2.1489,2.1489,2076
HON10,2010-05-12 10:30,12,2.1496,2.1608,2.1496,2.1572,408
HON10,2010-05-12 11:00,12,2.1574,2.1669,2.1555,2.1652,290
HON10,2010-05-12 11:30,12,2.165,2.1723,2.1633,2.1723,213
HON10,2010-05-12 12:00,12,2.171,2.1766,2.1688,2.1726,422
HON10,2010-05-12 12:30,12,2.172,2.1739,2.1599,2.1633,351
HON10,2010-05-12 13:00,12,2.1636,2.1801,2.1616,2.1754,426
HON10,2010-05-12 13:30,12,2.175,2.1752,2.1676,2.1693,93
HON10,2010-05-12 14:00,12,2.1727,2.18,2.1727,2.177,91
HON10,2010-05-12 14:30,12,2.177,2.182,2.177,2.1805,29
HON10,2010-05-12 15:00,12,2.1814,2.1815,2.1794,2.1794,8
HON10,2010-05-12 15:30,12,2.179,2.1812,2.1781,2.1791,31
HON10,2010-05-12 16:00,12,2.1797,2.1797,2.178,2.178,50
HON10,2010-05-12 18:30,13,2.182,2.182,2.182,2.182,1
HON10,2010-05-12 19:30,13,2.1785,2.1785,2.1785,2.1785,1
HON10,2010-05-12 23:00,13,2.182,2.182,2.182,2.182,2
HON10,2010-05-13 01:00,13,2.185,2.185,2.185,2.185,1
HON10,2010-05-13 01:30,13,2.1836,2.1846,2.1836,2.1839,3
HON10,2010-05-13 02:00,13,2.1892,2.1902,2.1889,2.1889,14
HON10,2010-05-13 02:30,13,2.1903,2.1904,2.1851,2.1903,23
HON10,2010-05-13 03:00,13,2.1875,2.189,2.1855,2.1872,21
HON10,2010-05-13 03:30,13,2.186,2.1886,2.1802,2.1822,125
HON10,2010-05-13 04:00,13,2.1794,2.1827,2.1794,2.1824,99
HON10,2010-05-13 04:30,13,2.1769,2.1788,2.1747,2.176,58
HON10,2010-05-13 05:00,13,2.1769,2.1772,2.1769,2.177,3
HON10,2010-05-13 05:30,13,2.1754,2.177,2.1717,2.177,9
HON10,2010-05-13 06:00,13,2.1747,2.1807,2.1744,2.18,18
HON10,2010-05-13 06:30,13,2.1801,2.1801,2.1742,2.177,36
HON10,2010-05-13 07:00,13,2.1761,2.1797,2.1741,2.1778,82
HON10,2010-05-13 07:30,13,2.1741,2.1764,2.1565,2.1591,229
HON10,2010-05-13 08:00,13,2.1579,2.1719,2.157,2.1656,659
HON10,2010-05-13 08:30,13,2.1663,2.1663,2.154,2.159,782
HON10,2010-05-13 09:00,13,2.1573,2.1705,2.153,2.1694,744
HON10,2010-05-13 09:30,13,2.1695,2.1789,2.1658,2.1671,479
HON10,2010-05-13 10:00,13,2.167,2.1711,2.162,2.1695,444
HON10,2010-05-13 10:30,13,2.1694,2.1712,2.1592,2.1654,712
HON10,2010-05-13 11:00,13,2.1655,2.1718,2.1634,2.1663,532
HON10,2010-05-13 11:30,13,2.1672,2.1672,2.1599,2.1629,317
HON10,2010-05-13 12:00,13,2.1624,2.1626,2.1541,2.1595,685
HON10,2010-05-13 12:30,13,2.1589,2.16,2.1496,2.1533,315
HON10,2010-05-13 13:00,13,2.1532,2.1577,2.1472,2.1485,1076
HON10,2010-05-13 13:30,13,2.1487,2.1515,2.1463,2.15,147
HON10,2010-05-13 14:00,13,2.1496,2.1508,2.1474,2.1477,78
HON10,2010-05-13 14:30,13,2.1473,2.1482,2.1441,2.1441,10
HON10,2010-05-13 15:00,13,2.1446,2.1446,2.1439,2.1439,3
HON10,2010-05-13 15:30,13,2.1442,2.1442,2.1442,2.1442,1
HON10,2010-05-13 20:30,14,2.149,2.149,2.149,2.149,2
HON10,2010-05-13 22:00,14,2.1481,2.1481,2.1459,2.1459,3
HON10,2010-05-14 00:30,14,2.1487,2.1487,2.1479,2.1479,5
HON10,2010-05-14 01:00,14,2.1515,2.1515,2.1515,2.1515,1
HON10,2010-05-14 02:00,14,2.1498,2.1498,2.1484,2.1484,6
HON10,2010-05-14 02:30,14,2.1445,2.146,2.1432,2.1444,28
HON10,2010-05-14 03:00,14,2.1444,2.1444,2.1346,2.1367,96
HON10,2010-05-14 03:30,14,2.1374,2.1384,2.1357,2.136,13
HON10,2010-05-14 04:00,14,2.1364,2.1364,2.1299,2.13,58
HON10,2010-05-14 04:30,14,2.1295,2.1299,2.1213,2.1252,48
HON10,2010-05-14 05:00,14,2.1256,2.1272,2.1238,2.1256,20
HON10,2010-05-14 05:30,14,2.1236,2.126,2.1227,2.1241,38
HON10,2010-05-14 06:00,14,2.126,2.1309,2.126,2.1273,26
HON10,2010-05-14 06:30,14,2.1291,2.13,2.125,2.125,42
HON10,2010-05-14 07:00,14,2.1246,2.1268,2.1224,2.1242,144
HON10,2010-05-14 07:30,14,2.1265,2.1346,2.1221,2.1333,696
HON10,2010-05-14 08:00,14,2.1332,2.1332,2.1199,2.13,1168
HON10,2010-05-14 08:30,14,2.1301,2.1333,2.1174,2.1189,1785
HON10,2010-05-14 09:00,14,2.1189,2.1254,2.1155,2.1205,1036
HON10,2010-05-14 09:30,14,2.1204,2.1249,2.1177,2.1193,532
HON10,2010-05-14 10:00,14,2.1187,2.1188,2.0964,2.0991,786
HON10,2010-05-14 10:30,14,2.0986,2.1008,2.0785,2.087,939
HON10,2010-05-14 11:00,14,2.0866,2.0923,2.079,2.0891,689
HON10,2010-05-14 11:30,14,2.0896,2.0934,2.0859,2.0931,565
HON10,2010-05-14 12:00,14,2.0934,2.0959,2.0885,2.0932,504
HON10,2010-05-14 12:30,14,2.093,2.0937,2.0702,2.0749,479
HON10,2010-05-14 13:00,14,2.0744,2.0785,2.0677,2.0734,972
HON10,2010-05-14 13:30,14,2.073,2.076,2.0712,2.073,422
HON10,2010-05-14 14:00,14,2.073,2.0805,2.073,2.0777,249
HON10,2010-05-14 14:30,14,2.0798,2.0839,2.079,2.0839,48
HON10,2010-05-14 15:00,14,2.0834,2.0834,2.0791,2.0791,11
HON10,2010-05-14 15:30,14,2.0795,2.085,2.0788,2.085,22
HON10,2010-05-16 17:00,17,2.0761,2.0799,2.0746,2.0746,47
HON10,2010-05-16 18:00,17,2.0735,2.0735,2.0716,2.072,5
HON10,2010-05-16 18:30,17,2.072,2.072,2.072,2.072,1
HON10,2010-05-16 19:00,17,2.0713,2.0713,2.0627,2.0627,16
HON10,2010-05-16 19:30,17,2.0608,2.0608,2.0608,2.0608,6
HON10,2010-05-16 20:00,17,2.0594,2.0596,2.0571,2.0596,9
HON10,2010-05-16 20:30,17,2.0585,2.059,2.05,2.05,11
HON10,2010-05-16 21:00,17,2.0445,2.0445,2.0391,2.0409,23
HON10,2010-05-16 21:30,17,2.0424,2.0424,2.041,2.041,15
HON10,2010-05-16 22:00,17,2.0442,2.0473,2.044,2.0473,9
HON10,2010-05-16 22:30,17,2.0427,2.043,2.0418,2.043,6
HON10,2010-05-16 23:00,17,2.043,2.0483,2.043,2.0439,15
HON10,2010-05-16 23:30,17,2.0452,2.0481,2.0452,2.0476,12
HON10,2010-05-17 00:00,17,2.0472,2.0523,2.044,2.044,4
HON10,2010-05-17 00:30,17,2.0424,2.0424,2.0424,2.0424,1
HON10,2010-05-17 01:00,17,2.0427,2.0469,2.0427,2.0453,10
HON10,2010-05-17 01:30,17,2.0441,2.0444,2.0403,2.0433,20
HON10,2010-05-17 02:00,17,2.0472,2.0548,2.0472,2.0543,16
HON10,2010-05-17 02:30,17,2.0525,2.0525,2.0401,2.047,34
HON10,2010-05-17 03:00,17,2.0472,2.0533,2.0438,2.0531,80
HON10,2010-05-17 03:30,17,2.0508,2.0619,2.0508,2.0604,175
HON10,2010-05-17 04:00,17,2.0609,2.0748,2.0609,2.0725,356
HON10,2010-05-17 04:30,17,2.0723,2.0731,2.0664,2.072,152
HON10,2010-05-17 05:00,17,2.0735,2.0777,2.0735,2.0775,66
HON10,2010-05-17 05:30,17,2.0764,2.0795,2.0743,2.076,22
HON10,2010-05-17 06:00,17,2.0729,2.077,2.0729,2.077,35
HON10,2010-05-17 06:30,17,2.0749,2.078,2.0749,2.078,55
HON10,2010-05-17 07:00,17,2.0785,2.0845,2.0552,2.0602,324
HON10,2010-05-17 07:30,17,2.0597,2.0676,2.055,2.0662,282
HON10,2010-05-17 08:00,17,2.0662,2.0693,2.0582,2.0643,1032
HON10,2010-05-17 08:30,17,2.0645,2.0687,2.0458,2.0462,1364
HON10,2010-05-17 09:00,17,2.045,2.0565,2.0448,2.0509,959
HON10,2010-05-17 09:30,17,2.0511,2.0515,2.031,2.0333,1577
HON10,2010-05-17 10:00,17,2.0319,2.039,2.01,2.0153,1608
HON10,2010-05-17 10:30,17,2.0153,2.0194,2.0094,2.0111,1039
HON10,2010-05-17 11:00,17,2.012,2.0149,2.0036,2.0074,1193
HON10,2010-05-17 11:30,17,2.0078,2.0079,1.9983,2.0021,745
HON10,2010-05-17 12:00,17,2.0018,2.0101,1.9975,2.0092,1387
HON10,2010-05-17 12:30,17,2.0081,2.0136,2.0041,2.0087,634
HON10,2010-05-17 13:00,17,2.008,2.0155,2.0003,2.0014,1431
HON10,2010-05-17 13:30,17,2.0016,2.0107,2.0014,2.0102,377
HON10,2010-05-17 14:00,17,2.0102,2.0143,2.0052,2.0069,209
HON10,2010-05-17 14:30,17,2.0074,2.0124,2.0065,2.012,70
HON10,2010-05-17 15:00,17,2.0123,2.015,2.0118,2.0142,67
HON10,2010-05-17 15:30,17,2.0147,2.0147,2.012,2.0147,8
HON10,2010-05-17 16:00,17,2.0147,2.0147,2.0135,2.0135,3
HON10,2010-05-17 17:00,18,2.0132,2.0142,2.0121,2.0121,7
HON10,2010-05-17 18:00,18,2.0177,2.0177,2.0177,2.0177,1
HON10,2010-05-17 18:30,18,2.0164,2.0164,2.0161,2.0161,10
HON10,2010-05-17 19:30,18,2.0153,2.0153,2.015,2.015,2
HON10,2010-05-17 20:00,18,2.015,2.0157,2.0112,2.0157,19
HON10,2010-05-17 21:30,18,2.0169,2.0169,2.0169,2.0169,1
HON10,2010-05-17 22:00,18,2.018,2.018,2.018,2.018,1
HON10,2010-05-17 22:30,18,2.0199,2.0216,2.0199,2.0201,13
HON10,2010-05-17 23:00,18,2.0216,2.0216,2.0208,2.0216,4
HON10,2010-05-17 23:30,18,2.021,2.021,2.0192,2.0192,2
HON10,2010-05-18 00:00,18,2.0181,2.0181,2.0181,2.0181,1
HON10,2010-05-18 00:30,18,2.0199,2.0199,2.0199,2.0199,1
HON10,2010-05-18 01:00,18,2.0204,2.0236,2.0204,2.0236,5
HON10,2010-05-18 01:30,18,2.0233,2.0253,2.0226,2.0253,134
HON10,2010-05-18 02:00,18,2.0246,2.0247,2.0213,2.0224,167
HON10,2010-05-18 02:30,18,2.0246,2.0262,2.0216,2.0228,53
HON10,2010-05-18 03:00,18,2.0245,2.0342,2.0235,2.0334,389
HON10,2010-05-18 03:30,18,2.036,2.0378,2.0318,2.0318,16
HON10,2010-05-18 04:00,18,2.0327,2.034,2.0312,2.0313,10
HON10,2010-05-18 04:30,18,2.0311,2.0345,2.0308,2.0336,32
HON10,2010-05-18 05:00,18,2.0331,2.0339,2.0315,2.0339,74
HON10,2010-05-18 05:30,18,2.0349,2.0374,2.034,2.0351,45
HON10,2010-05-18 06:00,18,2.0353,2.0353,2.0304,2.0304,72
HON10,2010-05-18 06:30,18,2.0311,2.0345,2.0296,2.0305,210
HON10,2010-05-18 07:00,18,2.0305,2.0334,2.0273,2.0304,184
HON10,2010-05-18 07:30,18,2.0293,2.036,2.0256,2.0277,1250
HON10,2010-05-18 08:00,18,2.0273,2.0322,2.0127,2.0312,1390
HON10,2010-05-18 08:30,18,2.0311,2.0324,2.0188,2.0202,1102
HON10,2010-05-18 09:00,18,2.0199,2.0217,2.0096,2.0133,1055
HON10,2010-05-18 09:30,18,2.0135,2.0149,2.0028,2.0099,1287
HON10,2010-05-18 10:00,18,2.0093,2.0189,2.0053,2.0179,1079
HON10,2010-05-18 10:30,18,2.018,2.0189,1.9992,1.9997,950
HON10,2010-05-18 11:00,18,1.9998,2.0041,1.9936,2.0023,1140
HON10,2010-05-18 11:30,18,2.0022,2.0162,2.0022,2.0067,1816
HON10,2010-05-18 12:00,18,2.0061,2.008,1.9905,1.9992,972
HON10,2010-05-18 12:30,18,1.9991,2.0018,1.9726,1.9726,1535
HON10,2010-05-18 13:00,18,1.9725,1.983,1.965,1.9805,1435
HON10,2010-05-18 13:30,18,1.9813,1.9813,1.9741,1.9757,536
HON10,2010-05-18 14:00,18,1.9735,1.9797,1.971,1.9722,206
HON10,2010-05-18 14:30,18,1.9721,1.981,1.9721,1.98,121
HON10,2010-05-18 15:00,18,1.9802,1.9804,1.9778,1.9784,13
HON10,2010-05-18 15:30,18,1.9802,1.9802,1.9766,1.9786,4
HON10,2010-05-18 16:00,18,1.976,1.976,1.976,1.976,2
HON10,2010-05-18 17:00,19,1.975,1.975,1.975,1.975,1
HON10,2010-05-18 17:30,19,1.9725,1.9725,1.9702,1.9702,5
HON10,2010-05-18 18:00,19,1.9693,1.9693,1.9689,1.9689,4
HON10,2010-05-18 18:30,19,1.9723,1.9723,1.9723,1.9723,1
HON10,2010-05-18 19:00,19,1.9689,1.9689,1.965,1.965,14
HON10,2010-05-18 19:30,19,1.965,1.965,1.9567,1.9567,45
HON10,2010-05-18 20:00,19,1.9601,1.9601,1.9592,1.9592,3
HON10,2010-05-18 20:30,19,1.9615,1.9639,1.9615,1.9615,5
HON10,2010-05-18 21:00,19,1.9621,1.9621,1.9621,1.9621,1
HON10,2010-05-18 21:30,19,1.9644,1.9644,1.9644,1.9644,2
HON10,2010-05-18 22:00,19,1.9667,1.9667,1.9667,1.9667,1
HON10,2010-05-18 22:30,19,1.9681,1.972,1.9672,1.9693,16
HON10,2010-05-18 23:00,19,1.9667,1.9667,1.9667,1.9667,4
HON10,2010-05-18 23:30,19,1.9657,1.967,1.9654,1.967,4
HON10,2010-05-19 00:00,19,1.966,1.9679,1.966,1.9679,16
HON10,2010-05-19 00:30,19,1.9718,1.9718,1.9686,1.9686,3
HON10,2010-05-19 01:00,19,1.9679,1.9718,1.962,1.962,51
HON10,2010-05-19 01:30,19,1.9662,1.9662,1.9625,1.963,3
HON10,2010-05-19 02:00,19,1.9666,1.9671,1.962,1.9671,120
HON10,2010-05-19 02:30,19,1.9671,1.9742,1.9671,1.9708,32
HON10,2010-05-19 03:00,19,1.9699,1.9699,1.9595,1.9616,105
HON10,2010-05-19 03:30,19,1.9614,1.9655,1.96,1.9611,32
HON10,2010-05-19 04:00,19,1.9628,1.9636,1.9604,1.9604,9
HON10,2010-05-19 04:30,19,1.9626,1.9642,1.9622,1.9635,8
HON10,2010-05-19 05:00,19,1.9652,1.9664,1.9621,1.9621,16
HON10,2010-05-19 05:30,19,1.9606,1.9662,1.9605,1.964,66
HON10,2010-05-19 06:00,19,1.9638,1.9662,1.9624,1.9653,99
HON10,2010-05-19 06:30,19,1.9648,1.9653,1.9603,1.9615,154
HON10,2010-05-19 07:00,19,1.9616,1.9705,1.9598,1.9619,244
HON10,2010-05-19 07:30,19,1.9624,1.9776,1.9592,1.9709,708
HON10,2010-05-19 08:00,19,1.9724,1.9763,1.966,1.9696,828
HON10,2010-05-19 08:30,19,1.9697,1.9778,1.9669,1.9728,1348
HON10,2010-05-19 09:00,19,1.9729,1.974,1.9579,1.9718,1323
HON10,2010-05-19 09:30,19,1.9721,1.9849,1.9647,1.9695,2514
HON10,2010-05-19 10:00,19,1.9693,1.9718,1.9475,1.9532,1967
HON10,2010-05-19 10:30,19,1.9531,1.9553,1.9397,1.9423,1450
HON10,2010-05-19 11:00,19,1.9424,1.9555,1.9421,1.9514,996
HON10,2010-05-19 11:30,19,1.9514,1.958,1.9493,1.9574,893
HON10,2010-05-19 12:00,19,1.9566,1.9629,1.9494,1.9577,1117
HON10,2010-05-19 12:30,19,1.9564,1.9641,1.9517,1.962,1361
HON10,2010-05-19 13:00,19,1.9619,1.975,1.9573,1.9615,1950
HON10,2010-05-19 13:30,19,1.961,1.9695,1.9562,1.96,478
HON10,2010-05-19 14:00,19,1.9624,1.9679,1.9566,1.9679,310
HON10,2010-05-19 14:30,19,1.9677,1.9678,1.963,1.9658,77
HON10,2010-05-19 15:00,19,1.9655,1.9676,1.9654,1.9654,20
HON10,2010-05-19 15:30,19,1.967,1.967,1.965,1.9655,9
HON10,2010-05-19 16:00,19,1.9649,1.9649,1.9601,1.9601,27
HON10,2010-05-19 17:00,20,1.9662,1.9662,1.9662,1.9662,1
HON10,2010-05-19 18:30,20,1.9664,1.9664,1.9664,1.9664,1
HON10,2010-05-19 19:00,20,1.967,1.9691,1.967,1.9691,18
HON10,2010-05-19 19:30,20,1.9691,1.9691,1.969,1.969,2
HON10,2010-05-19 20:30,20,1.963,1.963,1.963,1.963,1
HON10,2010-05-19 21:00,20,1.9651,1.966,1.9631,1.966,5
HON10,2010-05-19 21:30,20,1.966,1.966,1.966,1.966,1
HON10,2010-05-19 22:00,20,1.9732,1.9734,1.9732,1.9734,3
HON10,2010-05-19 22:30,20,1.9752,1.9752,1.9751,1.9751,6
HON10,2010-05-19 23:00,20,1.964,1.967,1.964,1.967,7
HON10,2010-05-19 23:30,20,1.9685,1.9685,1.9655,1.9655,6
HON10,2010-05-20 00:00,20,1.9651,1.9665,1.962,1.962,11
HON10,2010-05-20 00:30,20,1.961,1.961,1.959,1.9604,35
HON10,2010-05-20 01:00,20,1.9595,1.9595,1.9585,1.9585,4
HON10,2010-05-20 01:30,20,1.9584,1.9704,1.9584,1.9704,20
HON10,2010-05-20 02:00,20,1.9706,1.9707,1.9583,1.9643,96
HON10,2010-05-20 02:30,20,1.9646,1.9718,1.9646,1.9691,36
HON10,2010-05-20 03:00,20,1.9685,1.9697,1.9575,1.9575,20
HON10,2010-05-20 03:30,20,1.9586,1.9612,1.9544,1.96,93
HON10,2010-05-20 04:00,20,1.9596,1.9596,1.9535,1.9543,79
HON10,2010-05-20 04:30,20,1.9545,1.9585,1.9527,1.9545,75
HON10,2010-05-20 05:00,20,1.9527,1.9527,1.9406,1.9406,66
HON10,2010-05-20 05:30,20,1.9406,1.9411,1.9272,1.9321,261
HON10,2010-05-20 06:00,20,1.9317,1.9411,1.9227,1.9255,363
HON10,2010-05-20 06:30,20,1.9251,1.9279,1.9186,1.9233,518
HON10,2010-05-20 07:00,20,1.9226,1.9239,1.9079,1.917,625
HON10,2010-05-20 07:30,20,1.9168,1.9185,1.9052,1.9064,957
HON10,2010-05-20 08:00,20,1.9065,1.9092,1.9009,1.904,1751
HON10,2010-05-20 08:30,20,1.9028,1.9072,1.8952,1.9015,1933
HON10,2010-05-20 09:00,20,1.9011,1.9039,1.8773,1.881,2149
HON10,2010-05-20 09:30,20,1.8811,1.891,1.8796,1.8906,1979
HON10,2010-05-20 10:00,20,1.8905,1.9019,1.8893,1.899,1946
HON10,2010-05-20 10:30,20,1.8989,1.9098,1.8986,1.9004,1629
HON10,2010-05-20 11:00,20,1.9007,1.9009,1.8892,1.8912,1603
HON10,2010-05-20 11:30,20,1.8912,1.893,1.8789,1.8812,1521
HON10,2010-05-20 12:00,20,1.8807,1.9036,1.8793,1.8962,1606
HON10,2010-05-20 12:30,20,1.8969,1.9112,1.8969,1.9022,2605
HON10,2010-05-20 13:00,20,1.9012,1.925,1.8954,1.915,3579
HON10,2010-05-20 13:30,20,1.915,1.9242,1.9116,1.9129,766
HON10,2010-05-20 14:00,20,1.9149,1.9227,1.9118,1.9195,398
HON10,2010-05-20 14:30,20,1.9212,1.9212,1.9059,1.9059,430
HON10,2010-05-20 15:00,20,1.9054,1.9081,1.9019,1.9039,28
HON10,2010-05-20 15:30,20,1.9005,1.9042,1.8985,1.9013,80
HON10,2010-05-20 16:00,20,1.9028,1.9028,1.895,1.8969,127
HON10,2010-05-20 17:00,21,1.895,1.9027,1.895,1.9027,10
HON10,2010-05-20 17:30,21,1.8985,1.8985,1.8985,1.8985,1
HON10,2010-05-20 18:00,21,1.8954,1.8954,1.8929,1.8929,4
HON10,2010-05-20 18:30,21,1.9034,1.9034,1.9034,1.9034,1
HON10,2010-05-20 19:00,21,1.9013,1.904,1.9002,1.904,4
HON10,2010-05-20 19:30,21,1.8955,1.8975,1.8946,1.8975,29
HON10,2010-05-20 20:00,21,1.8983,1.9026,1.8938,1.8941,67
HON10,2010-05-20 20:30,21,1.8946,1.8993,1.8932,1.8993,10
HON10,2010-05-20 21:00,21,1.9038,1.905,1.9038,1.905,7
HON10,2010-05-20 21:30,21,1.9034,1.9066,1.9019,1.9066,26
HON10,2010-05-20 22:00,21,1.9077,1.9107,1.9055,1.9107,28
HON10,2010-05-20 22:30,21,1.9104,1.9104,1.9104,1.9104,1
HON10,2010-05-20 23:00,21,1.9093,1.9159,1.9093,1.9159,23
HON10,2010-05-20 23:30,21,1.9161,1.9161,1.9044,1.9044,15
HON10,2010-05-21 00:00,21,1.9031,1.9079,1.9031,1.907,18
HON10,2010-05-21 00:30,21,1.9087,1.9125,1.9083,1.9108,10
HON10,2010-05-21 01:00,21,1.9092,1.9132,1.9068,1.9068,13
HON10,2010-05-21 01:30,21,1.9124,1.9162,1.9075,1.9086,27
HON10,2010-05-21 02:00,21,1.9083,1.92,1.9065,1.9112,134
HON10,2010-05-21 02:30,21,1.9145,1.9168,1.9033,1.904,130
HON10,2010-05-21 03:00,21,1.9034,1.9055,1.8904,1.8965,151
HON10,2010-05-21 03:30,21,1.8977,1.9052,1.8962,1.9009,76
HON10,2010-05-21 04:00,21,1.904,1.9176,1.904,1.9137,149
HON10,2010-05-21 04:30,21,1.9158,1.9165,1.9082,1.9093,49
HON10,2010-05-21 05:00,21,1.9104,1.9181,1.9102,1.9128,144
HON10,2010-05-21 05:30,21,1.9128,1.9143,1.907,1.9128,110
HON10,2010-05-21 06:00,21,1.9138,1.9149,1.8988,1.8993,206
HON10,2010-05-21 06:30,21,1.897,1.912,1.8941,1.9087,185
HON10,2010-05-21 07:00,21,1.91,1.9104,1.8976,1.8994,369
HON10,2010-05-21 07:30,21,1.8992,1.9076,1.8919,1.902,584
HON10,2010-05-21 08:00,21,1.9012,1.9021,1.8888,1.8946,1409
HON10,2010-05-21 08:30,21,1.8945,1.922,1.8894,1.9166,2618
HON10,2010-05-21 09:00,21,1.9169,1.929,1.9093,1.9103,2223
HON10,2010-05-21 09:30,21,1.9108,1.9226,1.9069,1.9152,1676
HON10,2010-05-21 10:00,21,1.9149,1.9327,1.9149,1.9216,2434
HON10,2010-05-21 10:30,21,1.9219,1.9396,1.9198,1.9392,1973
HON10,2010-05-21 11:00,21,1.9393,1.9405,1.929,1.9302,1445
HON10,2010-05-21 11:30,21,1.9295,1.9317,1.9175,1.9188,1293
HON10,2010-05-21 12:00,21,1.919,1.9236,1.9132,1.9133,1190
HON10,2010-05-21 12:30,21,1.9135,1.92,1.9094,1.9188,1272
HON10,2010-05-21 13:00,21,1.9197,1.9217,1.9066,1.9105,1739
HON10,2010-05-21 13:30,21,1.9109,1.9127,1.9006,1.9079,552
HON10,2010-05-21 14:00,21,1.9077,1.9131,1.9056,1.9114,274
HON10,2010-05-21 14:30,21,1.9105,1.9148,1.9073,1.9148,139
HON10,2010-05-21 15:00,21,1.9173,1.9173,1.9131,1.9131,2
HON10,2010-05-21 15:30,21,1.9128,1.925,1.9124,1.925,24
HON10,2010-05-21 16:00,21,1.9263,1.9284,1.926,1.926,38
HON10,2010-05-23 17:00,24,1.9125,1.9188,1.9107,1.9107,40
HON10,2010-05-23 17:30,24,1.9163,1.9163,1.9163,1.9163,2
HON10,2010-05-23 18:00,24,1.9176,1.9176,1.9161,1.9161,15
HON10,2010-05-23 18:30,24,1.918,1.9196,1.918,1.918,6
HON10,2010-05-23 19:00,24,1.9195,1.9195,1.9101,1.9101,22
HON10,2010-05-23 19:30,24,1.9101,1.9101,1.9065,1.9071,37
HON10,2010-05-23 20:00,24,1.9067,1.9067,1.8991,1.9011,39
HON10,2010-05-23 20:30,24,1.9014,1.9122,1.9007,1.9122,21
HON10,2010-05-23 21:00,24,1.9107,1.9133,1.9082,1.9133,46
HON10,2010-05-23 21:30,24,1.9125,1.9125,1.9125,1.9125,2
HON10,2010-05-23 22:00,24,1.9125,1.9125,1.9125,1.9125,5
HON10,2010-05-23 22:30,24,1.9138,1.9138,1.9128,1.913,8
HON10,2010-05-23 23:00,24,1.915,1.9202,1.915,1.9202,7
HON10,2010-05-23 23:30,24,1.9209,1.9226,1.9192,1.9215,18
HON10,2010-05-24 00:00,24,1.9214,1.9214,1.9188,1.9208,13
HON10,2010-05-24 00:30,24,1.9185,1.9185,1.9152,1.9154,11
HON10,2010-05-24 01:00,24,1.9157,1.9211,1.9157,1.9195,10
HON10,2010-05-24 01:30,24,1.9237,1.9251,1.9237,1.9238,20
HON10,2010-05-24 02:00,24,1.9161,1.925,1.9161,1.925,25
HON10,2010-05-24 02:30,24,1.9245,1.9245,1.9193,1.9193,37
HON10,2010-05-24 03:00,24,1.9175,1.9175,1.9074,1.9096,44
HON10,2010-05-24 03:30,24,1.9112,1.9148,1.9075,1.9097,36
HON10,2010-05-24 04:00,24,1.9111,1.9135,1.9069,1.9106,47
HON10,2010-05-24 04:30,24,1.9082,1.9133,1.9082,1.909,59
HON10,2010-05-24 05:00,24,1.9052,1.9052,1.8983,1.9004,74
HON10,2010-05-24 05:30,24,1.8991,1.9039,1.8968,1.9023,147
HON10,2010-05-24 06:00,24,1.9023,1.9056,1.9002,1.9035,81
HON10,2010-05-24 06:30,24,1.9038,1.9076,1.8986,1.9031,157
HON10,2010-05-24 07:00,24,1.9028,1.9093,1.9016,1.906,199
HON10,2010-05-24 07:30,24,1.9065,1.9175,1.9061,1.9106,591
HON10,2010-05-24 08:00,24,1.9109,1.9248,1.9103,1.9222,1321
HON10,2010-05-24 08:30,24,1.9221,1.9288,1.9086,1.9145,2046
HON10,2010-05-24 09:00,24,1.9151,1.9257,1.9101,1.9216,1515
HON10,2010-05-24 09:30,24,1.9223,1.9283,1.9144,1.9171,1268
HON10,2010-05-24 10:00,24,1.9178,1.9243,1.9085,1.909,1387
HON10,2010-05-24 10:30,24,1.909,1.9181,1.9071,1.9168,1289
HON10,2010-05-24 11:00,24,1.917,1.9247,1.9169,1.9214,991
HON10,2010-05-24 11:30,24,1.9217,1.9263,1.9182,1.9231,671
HON10,2010-05-24 12:00,24,1.9232,1.9265,1.9202,1.9209,895
HON10,2010-05-24 12:30,24,1.9205,1.9228,1.9093,1.9158,840
HON10,2010-05-24 13:00,24,1.9151,1.9184,1.9099,1.9143,1423
HON10,2010-05-24 13:30,24,1.9146,1.9205,1.9138,1.9192,735
HON10,2010-05-24 14:00,24,1.9193,1.924,1.919,1.9222,687
HON10,2010-05-24 14:30,24,1.9216,1.9235,1.9144,1.9144,284
HON10,2010-05-24 15:00,24,1.9155,1.9171,1.9137,1.9153,50
HON10,2010-05-24 15:30,24,1.9131,1.9135,1.9131,1.9135,4
HON10,2010-05-24 16:00,24,1.9174,1.9174,1.9138,1.9143,29
HON10,2010-05-24 17:00,25,1.9125,1.9141,1.912,1.912,21
HON10,2010-05-24 17:30,25,1.9111,1.9111,1.9081,1.9081,14
HON10,2010-05-24 18:30,25,1.909,1.909,1.909,1.909,1
HON10,2010-05-24 19:00,25,1.9097,1.9097,1.9052,1.9054,31
HON10,2010-05-24 19:30,25,1.9067,1.9067,1.9067,1.9067,1
HON10,2010-05-24 20:00,25,1.9076,1.91,1.9076,1.91,10
HON10,2010-05-24 20:30,25,1.906,1.906,1.9047,1.9049,6
HON10,2010-05-24 21:00,25,1.9034,1.9062,1.898,1.9062,50
HON10,2010-05-24 21:30,25,1.9093,1.9094,1.9005,1.9016,12
HON10,2010-05-24 22:00,25,1.8997,1.8997,1.8997,1.8997,1
HON10,2010-05-24 22:30,25,1.8986,1.8986,1.8948,1.8948,72
HON10,2010-05-24 23:00,25,1.8947,1.8957,1.8938,1.8947,78
HON10,2010-05-24 23:30,25,1.894,1.894,1.8912,1.8916,36
HON10,2010-05-25 00:00,25,1.8922,1.8923,1.8897,1.8897,22
HON10,2010-05-25 00:30,25,1.8897,1.8897,1.8864,1.8871,34
HON10,2010-05-25 01:00,25,1.8879,1.8918,1.8804,1.8824,93
HON10,2010-05-25 01:30,25,1.8823,1.8836,1.8719,1.8732,201
HON10,2010-05-25 02:00,25,1.876,1.8846,1.8742,1.8771,145
HON10,2010-05-25 02:30,25,1.8767,1.8773,1.8712,1.8724,253
HON10,2010-05-25 03:00,25,1.8724,1.8728,1.8655,1.8705,272
HON10,2010-05-25 03:30,25,1.8704,1.8711,1.85,1.8515,267
HON10,2010-05-25 04:00,25,1.8515,1.864,1.8514,1.8614,200
HON10,2010-05-25 04:30,25,1.8568,1.8625,1.8568,1.8596,107
HON10,2010-05-25 05:00,25,1.8596,1.8603,1.8553,1.8597,79
HON10,2010-05-25 05:30,25,1.8605,1.8645,1.8585,1.8635,70
HON10,2010-05-25 06:00,25,1.8636,1.8665,1.8562,1.866,183
HON10,2010-05-25 06:30,25,1.8669,1.8678,1.8592,1.8665,251
HON10,2010-05-25 07:00,25,1.8647,1.8685,1.8635,1.8674,506
HON10,2010-05-25 07:30,25,1.8668,1.8669,1.8483,1.8522,821
HON10,2010-05-25 08:00,25,1.8522,1.8644,1.849,1.8519,1585
HON10,2010-05-25 08:30,25,1.8519,1.8636,1.849,1.8563,2212
HON10,2010-05-25 09:00,25,1.8568,1.8691,1.855,1.8659,1922
HON10,2010-05-25 09:30,25,1.866,1.87,1.8591,1.8695,1557
HON10,2010-05-25 10:00,25,1.8693,1.8824,1.8678,1.8709,1967
HON10,2010-05-25 10:30,25,1.8703,1.881,1.8665,1.8795,1166
HON10,2010-05-25 11:00,25,1.88,1.8815,1.872,1.8741,932
HON10,2010-05-25 11:30,25,1.8738,1.8796,1.8695,1.8715,1043
HON10,2010-05-25 12:00,25,1.8714,1.8731,1.8638,1.871,1171
HON10,2010-05-25 12:30,25,1.8707,1.8727,1.8636,1.8677,682
HON10,2010-05-25 13:00,25,1.8673,1.887,1.865,1.8834,2036
HON10,2010-05-25 13:30,25,1.8829,1.8965,1.8793,1.8884,810
HON10,2010-05-25 14:00,25,1.8876,1.894,1.8876,1.8909,727
HON10,2010-05-25 14:30,25,1.8931,1.8957,1.8916,1.8949,121
HON10,2010-05-25 15:00,25,1.895,1.8982,1.895,1.8982,37
HON10,2010-05-25 15:30,25,1.899,1.9044,1.8942,1.9044,50
HON10,2010-05-25 16:00,25,1.904,1.908,1.904,1.9065,48
HON10,2010-05-25 17:00,26,1.9036,1.9052,1.9025,1.9025,25
HON10,2010-05-25 17:30,26,1.9045,1.9064,1.9045,1.9059,5
HON10,2010-05-25 18:00,26,1.9055,1.907,1.9055,1.907,6
HON10,2010-05-25 18:30,26,1.9058,1.9058,1.9058,1.9058,3
HON10,2010-05-25 19:00,26,1.9057,1.9057,1.9,1.9003,91
HON10,2010-05-25 19:30,26,1.9025,1.9025,1.902,1.902,4
HON10,2010-05-25 20:00,26,1.8997,1.8999,1.892,1.8945,74
HON10,2010-05-25 20:30,26,1.8929,1.8977,1.892,1.892,24
HON10,2010-05-25 21:00,26,1.8929,1.8931,1.8929,1.8931,5
HON10,2010-05-25 22:00,26,1.895,1.895,1.895,1.895,2
HON10,2010-05-25 22:30,26,1.8991,1.8992,1.8975,1.8983,8
HON10,2010-05-25 23:00,26,1.9011,1.9011,1.9,1.9,2
HON10,2010-05-25 23:30,26,1.8936,1.8961,1.8928,1.8961,10
HON10,2010-05-26 00:00,26,1.8907,1.8928,1.8904,1.8914,11
HON10,2010-05-26 00:30,26,1.8914,1.8916,1.89,1.8906,60
HON10,2010-05-26 01:00,26,1.8905,1.898,1.8885,1.8917,111
HON10,2010-05-26 01:30,26,1.8915,1.8941,1.8905,1.8931,58
HON10,2010-05-26 02:00,26,1.8915,1.8922,1.885,1.8889,72
HON10,2010-05-26 02:30,26,1.8882,1.9038,1.8882,1.9038,283
HON10,2010-05-26 03:00,26,1.9093,1.9093,1.9021,1.9021,46
HON10,2010-05-26 03:30,26,1.9029,1.918,1.9029,1.9107,383
HON10,2010-05-26 04:00,26,1.9099,1.9164,1.9099,1.915,193
HON10,2010-05-26 04:30,26,1.9141,1.9198,1.9127,1.9155,171
HON10,2010-05-26 05:00,26,1.9152,1.9177,1.9117,1.9137,98
HON10,2010-05-26 05:30,26,1.9131,1.9207,1.912,1.9188,94
HON10,2010-05-26 06:00,26,1.919,1.9229,1.9179,1.9215,146
HON10,2010-05-26 06:30,26,1.9198,1.924,1.9185,1.9224,251
HON10,2010-05-26 07:00,26,1.922,1.9226,1.912,1.9122,497
HON10,2010-05-26 07:30,26,1.913,1.9193,1.9097,1.9098,771
HON10,2010-05-26 08:00,26,1.9095,1.913,1.9039,1.9075,1154
HON10,2010-05-26 08:30,26,1.9071,1.9193,1.9058,1.9175,1012
HON10,2010-05-26 09:00,26,1.9179,1.9228,1.9136,1.9188,962
HON10,2010-05-26 09:30,26,1.9168,1.9395,1.9118,1.9365,3785
HON10,2010-05-26 10:00,26,1.9364,1.938,1.9217,1.9225,1993
HON10,2010-05-26 10:30,26,1.9229,1.9267,1.9164,1.919,1379
HON10,2010-05-26 11:00,26,1.919,1.9325,1.9165,1.9245,796
HON10,2010-05-26 11:30,26,1.9242,1.929,1.9206,1.929,462
HON10,2010-05-26 12:00,26,1.9293,1.934,1.9257,1.9266,740
HON10,2010-05-26 12:30,26,1.9262,1.9332,1.9246,1.9318,743
HON10,2010-05-26 13:00,26,1.9324,1.9377,1.9259,1.9341,1984
HON10,2010-05-26 13:30,26,1.9341,1.9384,1.9318,1.9382,1258
HON10,2010-05-26 14:00,26,1.9379,1.942,1.925,1.9271,1108
HON10,2010-05-26 14:30,26,1.9268,1.9348,1.9227,1.9272,151
HON10,2010-05-26 15:00,26,1.926,1.9307,1.9228,1.9232,92
HON10,2010-05-26 15:30,26,1.9224,1.9248,1.9207,1.9247,46
HON10,2010-05-26 16:00,26,1.9253,1.9289,1.9253,1.9289,51
HON10,2010-05-26 17:00,27,1.9325,1.9325,1.9247,1.9247,17
HON10,2010-05-26 17:30,27,1.9241,1.925,1.9241,1.925,25
HON10,2010-05-26 18:00,27,1.9249,1.9249,1.9249,1.9249,35
HON10,2010-05-26 18:30,27,1.925,1.925,1.925,1.925,4
HON10,2010-05-26 19:00,27,1.9271,1.9281,1.9225,1.9247,54
HON10,2010-05-26 19:30,27,1.9256,1.9281,1.9236,1.9281,69
HON10,2010-05-26 20:00,27,1.9305,1.9319,1.9252,1.9257,54
HON10,2010-05-26 20:30,27,1.9257,1.9286,1.9225,1.9225,28
HON10,2010-05-26 21:00,27,1.9211,1.9271,1.92,1.9271,16
HON10,2010-05-26 21:30,27,1.9276,1.9276,1.9276,1.9276,2
HON10,2010-05-26 22:00,27,1.9304,1.9322,1.9304,1.9322,9
HON10,2010-05-26 22:30,27,1.9321,1.933,1.9309,1.933,68
HON10,2010-05-26 23:00,27,1.933,1.936,1.933,1.936,42
HON10,2010-05-26 23:30,27,1.9387,1.9425,1.9354,1.9354,121
HON10,2010-05-27 00:00,27,1.9371,1.9375,1.9357,1.9362,23
HON10,2010-05-27 00:30,27,1.9375,1.9399,1.9367,1.9399,63
HON10,2010-05-27 01:00,27,1.9408,1.9425,1.9378,1.9418,104
HON10,2010-05-27 01:30,27,1.9419,1.948,1.9419,1.948,128
HON10,2010-05-27 02:00,27,1.9478,1.954,1.9474,1.9485,87
HON10,2010-05-27 02:30,27,1.9494,1.9531,1.9455,1.9523,175
HON10,2010-05-27 03:00,27,1.9473,1.9508,1.9368,1.9422,155
HON10,2010-05-27 03:30,27,1.9433,1.9542,1.9433,1.9523,142
HON10,2010-05-27 04:00,27,1.9523,1.9614,1.9517,1.9608,261
HON10,2010-05-27 04:30,27,1.9611,1.9679,1.9611,1.9679,179
HON10,2010-05-27 05:00,27,1.9689,1.9794,1.9676,1.9731,151
HON10,2010-05-27 05:30,27,1.9723,1.9746,1.9689,1.9718,129
HON10,2010-05-27 06:00,27,1.9708,1.9716,1.9644,1.9653,264
HON10,2010-05-27 06:30,27,1.9659,1.9705,1.963,1.9686,143
HON10,2010-05-27 07:00,27,1.968,1.9716,1.967,1.9686,288
HON10,2010-05-27 07:30,27,1.9675,1.9731,1.9618,1.9707,715
HON10,2010-05-27 08:00,27,1.971,1.9728,1.9641,1.9724,1798
HON10,2010-05-27 08:30,27,1.9726,1.9774,1.965,1.973,1608
HON10,2010-05-27 09:00,27,1.9733,1.9919,1.9692,1.9878,2624
HON10,2010-05-27 09:30,27,1.9872,1.9967,1.986,1.9925,2276
HON10,2010-05-27 10:00,27,1.9926,2.0027,1.9924,2.0011,2643
HON10,2010-05-27 10:30,27,2.0015,2.0075,1.9992,2.0057,1987
HON10,2010-05-27 11:00,27,2.0057,2.0098,2.003,2.0098,1213
HON10,2010-05-27 11:30,27,2.0097,2.015,2.008,2.0088,961
HON10,2010-05-27 12:00,27,2.0086,2.0091,2.0027,2.003,1146
HON10,2010-05-27 12:30,27,2.0036,2.0092,2.0008,2.0036,1201
HON10,2010-05-27 13:00,27,2.0034,2.0128,2.0022,2.011,2369
HON10,2010-05-27 13:30,27,2.01,2.014,2.0092,2.0107,718
HON10,2010-05-27 14:00,27,2.0105,2.012,2.0068,2.0073,807
HON10,2010-05-27 14:30,27,2.0081,2.011,2.0065,2.01,200
HON10,2010-05-27 15:00,27,2.0103,2.0127,2.0079,2.0106,109
HON10,2010-05-27 15:30,27,2.0109,2.0148,2.0104,2.0145,38
HON10,2010-05-27 16:00,27,2.0146,2.0171,2.0146,2.0157,49
HON10,2010-05-27 17:00,28,2.017,2.017,2.011,2.013,20
HON10,2010-05-27 17:30,28,2.0125,2.0145,2.0097,2.012,23
HON10,2010-05-27 18:00,28,2.014,2.014,2.014,2.014,1
HON10,2010-05-27 18:30,28,2.0116,2.015,2.0116,2.015,7
HON10,2010-05-27 19:00,28,2.0133,2.0143,2.01,2.0107,57
HON10,2010-05-27 19:30,28,2.0101,2.0153,2.0094,2.0094,26
HON10,2010-05-27 20:00,28,2.0138,2.015,2.0094,2.0104,34
HON10,2010-05-27 20:30,28,2.0107,2.0231,2.0102,2.0231,69
HON10,2010-05-27 21:00,28,2.0229,2.0229,2.0188,2.02,12
HON10,2010-05-27 21:30,28,2.018,2.018,2.014,2.014,14
HON10,2010-05-27 22:00,28,2.0114,2.0142,2.0071,2.0086,79
HON10,2010-05-27 22:30,28,2.0065,2.0105,2.006,2.01,15
HON10,2010-05-27 23:00,28,2.006,2.0108,2.005,2.007,39
HON10,2010-05-27 23:30,28,2.0078,2.0078,2.0064,2.0064,4
HON10,2010-05-28 00:00,28,2.005,2.01,2.0049,2.01,25
HON10,2010-05-28 00:30,28,2.0105,2.0125,2.0105,2.0125,13
HON10,2010-05-28 01:00,28,2.01,2.0102,2.0064,2.0064,4
HON10,2010-05-28 01:30,28,2.0089,2.0105,2.0083,2.0102,28
HON10,2010-05-28 02:00,28,2.0104,2.0182,2.0091,2.0177,128
HON10,2010-05-28 02:30,28,2.0184,2.0215,2.0165,2.0205,185
HON10,2010-05-28 03:00,28,2.0192,2.0332,2.019,2.0332,249
HON10,2010-05-28 03:30,28,2.0332,2.041,2.0329,2.0369,155
HON10,2010-05-28 04:00,28,2.0355,2.0375,2.0324,2.0347,104
HON10,2010-05-28 04:30,28,2.0343,2.0376,2.033,2.0368,80
HON10,2010-05-28 05:00,28,2.0373,2.038,2.036,2.036,47
HON10,2010-05-28 05:30,28,2.036,2.0362,2.0319,2.035,74
HON10,2010-05-28 06:00,28,2.035,2.0356,2.0315,2.0331,89
HON10,2010-05-28 06:30,28,2.0336,2.0407,2.0324,2.0364,97
HON10,2010-05-28 07:00,28,2.0355,2.036,2.0229,2.0255,321
HON10,2010-05-28 07:30,28,2.0246,2.0282,2.0182,2.0214,704
HON10,2010-05-28 08:00,28,2.0211,2.0275,2.0178,2.0192,1256
HON10,2010-05-28 08:30,28,2.0197,2.0236,2.0068,2.0157,2231
HON10,2010-05-28 09:00,28,2.0154,2.0303,2.0142,2.027,1432
HON10,2010-05-28 09:30,28,2.027,2.0339,2.018,2.0194,1061
HON10,2010-05-28 10:00,28,2.0205,2.0241,2.0083,2.0085,1465
HON10,2010-05-28 10:30,28,2.0082,2.0223,2.0076,2.0185,840
HON10,2010-05-28 11:00,28,2.0194,2.0203,2.013,2.0179,642
HON10,2010-05-28 11:30,28,2.0186,2.0198,1.9872,1.997,2270
HON10,2010-05-28 12:00,28,1.9984,2.0071,1.9982,2.0026,725
HON10,2010-05-28 12:30,28,2.0026,2.004,1.9937,1.9945,1430
HON10,2010-05-28 13:00,28,1.9943,2.0062,1.9847,2.0059,3705
HON10,2010-05-28 13:30,28,2.0057,2.0115,2.0028,2.0059,531
HON10,2010-05-28 14:00,28,2.0069,2.0105,2.006,2.0091,984
HON10,2010-05-28 14:30,28,2.0085,2.0107,2.0059,2.0078,171
HON10,2010-05-28 15:00,28,2.0085,2.0093,2.0075,2.0085,35
HON10,2010-05-30 17:00,1,2.0046,2.005,2.0035,2.0035,16
HON10,2010-05-30 17:30,1,2.0045,2.0049,2.0045,2.0048,5
HON10,2010-05-30 18:30,1,2.0049,2.0049,2.0049,2.0049,1
HON10,2010-05-30 19:00,1,2.0035,2.019,2.0035,2.0116,49
HON10,2010-05-30 19:30,1,2.0091,2.0091,2.0025,2.0048,21
HON10,2010-05-30 20:00,1,2.007,2.0096,2.007,2.0096,14
HON10,2010-05-30 20:30,1,2.0096,2.0096,2.0061,2.0061,6
HON10,2010-05-30 21:00,1,2.0109,2.0125,2.0109,2.0125,6
HON10,2010-05-30 22:00,1,2.01,2.01,2.0075,2.0075,11
HON10,2010-05-30 22:30,1,2.0115,2.0115,2.0115,2.0115,4
HON10,2010-05-30 23:00,1,2.0096,2.0133,2.0096,2.0133,2
HON10,2010-05-31 00:30,1,2.0149,2.0149,2.0133,2.0141,34
HON10,2010-05-31 01:00,1,2.0125,2.0125,2.0125,2.0125,1
HON10,2010-05-31 01:30,1,2.0144,2.0161,2.0134,2.0148,14
HON10,2010-05-31 02:00,1,2.0144,2.0144,2.0144,2.0144,1
HON10,2010-05-31 02:30,1,2.0185,2.0185,2.0166,2.0171,4
HON10,2010-05-31 03:00,1,2.0173,2.0181,2.0172,2.0181,41
HON10,2010-05-31 03:30,1,2.0188,2.0191,2.0182,2.0184,7
HON10,2010-05-31 04:00,1,2.0178,2.0178,2.0178,2.0178,1
HON10,2010-05-31 04:30,1,2.0173,2.0186,2.0173,2.0173,27
HON10,2010-05-31 05:00,1,2.0194,2.0194,2.0176,2.018,12
HON10,2010-05-31 05:30,1,2.0175,2.0177,2.0175,2.0175,13
HON10,2010-05-31 06:00,1,2.0175,2.0178,2.017,2.017,47
HON10,2010-05-31 06:30,1,2.0173,2.0173,2.0167,2.0167,2
HON10,2010-05-31 07:00,1,2.016,2.016,2.015,2.015,16
HON10,2010-05-31 07:30,1,2.0143,2.0149,2.0143,2.0148,55
HON10,2010-05-31 08:00,1,2.0138,2.0149,2.0137,2.0142,108
HON10,2010-05-31 08:30,1,2.0144,2.0148,2.0134,2.0134,32
HON10,2010-05-31 09:00,1,2.0135,2.0137,2.0119,2.0128,75
HON10,2010-05-31 09:30,1,2.0107,2.0127,2.0071,2.0083,106
HON10,2010-05-31 10:00,1,2.0083,2.009,2.0067,2.0082,163
HON10,2010-05-31 10:30,1,2.0086,2.0086,2.0039,2.0054,45
HON10,2010-05-31 11:00,1,2.0047,2.0056,2.0025,2.0051,91
HON10,2010-05-31 11:30,1,2.0051,2.0124,2.0051,2.0124,94
HON10,2010-05-31 12:00,1,2.0083,2.0115,2.0078,2.0102,7
HON10,2010-05-31 17:00,1,2.0084,2.0153,2.0084,2.0153,5
HON10,2010-05-31 17:30,1,2.02,2.0215,2.02,2.0215,7
HON10,2010-05-31 18:30,1,2.0225,2.0242,2.0225,2.0242,4
HON10,2010-05-31 19:00,1,2.0236,2.0236,2.0164,2.0179,26
HON10,2010-05-31 19:30,1,2.0175,2.0175,2.0088,2.0127,45
HON10,2010-05-31 20:00,1,2.0136,2.0139,2.0071,2.0097,12
HON10,2010-05-31 20:30,1,2.0108,2.0108,2.0025,2.003,19
HON10,2010-05-31 21:00,1,2.0035,2.0115,2.0035,2.0115,13
HON10,2010-05-31 21:30,1,2.0053,2.009,2.0053,2.0074,11
HON10,2010-05-31 22:00,1,2.0067,2.0067,2.0024,2.0024,6
HON10,2010-05-31 22:30,1,2.0015,2.0015,2.0006,2.0006,8
HON10,2010-05-31 23:00,1,2.0006,2.0012,1.9993,2.0012,30
HON10,2010-05-31 23:30,1,1.9986,2.0039,1.9969,2.0017,44
HON10,2010-06-01 00:00,1,2.0027,2.0028,1.999,1.999,7
HON10,2010-06-01 00:30,1,1.998,2.0051,1.9974,1.9981,43
HON10,2010-06-01 01:00,1,2.0006,2.0006,1.9971,1.9986,31
HON10,2010-06-01 01:30,1,2.0008,2.0062,2.0008,2.0047,63
HON10,2010-06-01 02:00,1,2.0056,2.0065,1.9822,1.987,336
HON10,2010-06-01 02:30,1,1.987,1.9916,1.9738,1.9812,435
HON10,2010-06-01 03:00,1,1.9796,1.9801,1.9719,1.9722,252
HON10,2010-06-01 03:30,1,1.9717,1.9729,1.9567,1.9631,401
HON10,2010-06-01 04:00,1,1.965,1.9658,1.9545,1.9566,84
HON10,2010-06-01 04:30,1,1.9567,1.957,1.9482,1.9515,162
HON10,2010-06-01 05:00,1,1.9485,1.9535,1.9475,1.9533,72
HON10,2010-06-01 05:30,1,1.9536,1.9578,1.9529,1.9567,106
HON10,2010-06-01 06:00,1,1.9585,1.9666,1.9585,1.9626,220
HON10,2010-06-01 06:30,1,1.9635,1.9673,1.96,1.9608,177
HON10,2010-06-01 07:00,1,1.9607,1.9719,1.96,1.9712,206
HON10,2010-06-01 07:30,1,1.9726,1.9794,1.9705,1.9783,410
HON10,2010-06-01 08:00,1,1.9778,1.9978,1.9713,1.9929,1971
HON10,2010-06-01 08:30,1,1.993,2.0091,1.9906,2.0035,1714
HON10,2010-06-01 09:00,1,2.0024,2.0333,2.0024,2.0298,2467
HON10,2010-06-01 09:30,1,2.0305,2.0392,2.0172,2.0185,2075
HON10,2010-06-01 10:00,1,2.019,2.0231,2.0105,2.0151,2214
HON10,2010-06-01 10:30,1,2.0152,2.0181,1.9874,1.9929,1966
HON10,2010-06-01 11:00,1,1.9925,1.9974,1.9897,1.9955,762
HON10,2010-06-01 11:30,1,1.9953,2.0052,1.9929,1.9954,1244
HON10,2010-06-01 12:00,1,1.9947,2.0114,1.9938,2.0114,909
HON10,2010-06-01 12:30,1,2.0105,2.0148,2.0033,2.0033,938
HON10,2010-06-01 13:00,1,2.0023,2.0023,1.965,1.97,3943
HON10,2010-06-01 13:30,1,1.9698,1.9758,1.9698,1.9718,536
HON10,2010-06-01 14:00,1,1.9738,1.9764,1.9665,1.9665,1525
HON10,2010-06-01 14:30,1,1.9684,1.9724,1.964,1.9655,133
HON10,2010-06-01 15:00,1,1.965,1.9679,1.9645,1.9645,167
HON10,2010-06-01 15:30,1,1.9665,1.9665,1.961,1.961,74
HON10,2010-06-01 16:00,1,1.9614,1.9614,1.9598,1.9598,20
HON10,2010-06-01 17:00,2,1.96,1.9605,1.9569,1.9605,20
HON10,2010-06-01 18:30,2,1.9661,1.9665,1.9658,1.9658,3
HON10,2010-06-01 19:00,2,1.966,1.9679,1.9642,1.9642,16
HON10,2010-06-01 19:30,2,1.9659,1.9738,1.9659,1.9738,13
HON10,2010-06-01 20:00,2,1.972,1.9725,1.9706,1.9725,21
HON10,2010-06-01 20:30,2,1.9725,1.979,1.9725,1.9735,16
HON10,2010-06-01 21:00,2,1.979,1.979,1.979,1.979,7
HON10,2010-06-01 21:30,2,1.979,1.979,1.9755,1.9755,4
HON10,2010-06-01 22:00,2,1.9752,1.9753,1.966,1.966,20
HON10,2010-06-01 22:30,2,1.9619,1.9619,1.9577,1.9585,15
HON10,2010-06-01 23:00,2,1.9612,1.9624,1.9612,1.9622,19
HON10,2010-06-02 00:00,2,1.9679,1.9681,1.9679,1.9681,2
HON10,2010-06-02 00:30,2,1.9634,1.9634,1.9576,1.9593,38
HON10,2010-06-02 01:00,2,1.9584,1.9614,1.9572,1.9611,52
HON10,2010-06-02 01:30,2,1.9608,1.9681,1.9592,1.9681,83
HON10,2010-06-02 02:00,2,1.9726,1.9846,1.9678,1.9822,97
HON10,2010-06-02 02:30,2,1.9798,1.9801,1.9704,1.9729,237
HON10,2010-06-02 03:00,2,1.9737,1.9754,1.9601,1.9626,235
HON10,2010-06-02 03:30,2,1.96,1.9608,1.9523,1.953,383
HON10,2010-06-02 04:00,2,1.9531,1.9619,1.9521,1.9534,297
HON10,2010-06-02 04:30,2,1.9546,1.9656,1.9546,1.9651,165
HON10,2010-06-02 05:00,2,1.965,1.9675,1.9605,1.9606,134
HON10,2010-06-02 05:30,2,1.9612,1.9625,1.9569,1.9618,246
HON10,2010-06-02 06:00,2,1.9634,1.9694,1.9628,1.969,316
HON10,2010-06-02 06:30,2,1.9694,1.9785,1.9616,1.9761,115
HON10,2010-06-02 07:00,2,1.9743,1.981,1.9675,1.9679,157
HON10,2010-06-02 07:30,2,1.9688,1.9727,1.9605,1.9651,633
HON10,2010-06-02 08:00,2,1.9653,1.9882,1.9604,1.9859,1512
HON10,2010-06-02 08:30,2,1.9862,1.993,1.9806,1.9878,2249
HON10,2010-06-02 09:00,2,1.988,2.0037,1.9862,1.9981,2368
HON10,2010-06-02 09:30,2,1.9982,2.0081,1.9944,2.0017,1838
HON10,2010-06-02 10:00,2,2.002,2.019,2.0005,2.0041,2065
HON10,2010-06-02 10:30,2,2.0044,2.0148,1.9985,2.0143,1461
HON10,2010-06-02 11:00,2,2.0145,2.0191,2.0074,2.0086,1047
HON10,2010-06-02 11:30,2,2.0075,2.0194,2.0075,2.0176,379
HON10,2010-06-02 12:00,2,2.0173,2.0194,2.008,2.0093,485
HON10,2010-06-02 12:30,2,2.009,2.0179,2.0083,2.0113,720
HON10,2010-06-02 13:00,2,2.0112,2.0117,1.9967,2.006,2160
HON10,2010-06-02 13:30,2,2.0059,2.0165,2.0054,2.0141,715
HON10,2010-06-02 14:00,2,2.0146,2.0221,2.0135,2.0178,965
HON10,2010-06-02 14:30,2,2.0203,2.0231,2.015,2.02,169
HON10,2010-06-02 15:00,2,2.019,2.019,2.0125,2.015,105
HON10,2010-06-02 15:30,2,2.0147,2.0186,2.0119,2.0186,51
HON10,2010-06-02 16:00,2,2.0189,2.0239,2.0189,2.0239,20
HON10,2010-06-02 17:00,3,2.0192,2.0227,2.011,2.0227,23
HON10,2010-06-02 17:30,3,2.0185,2.0185,2.0185,2.0185,3
HON10,2010-06-02 18:30,3,2.0225,2.0225,2.0207,2.022,4
HON10,2010-06-02 19:00,3,2.0205,2.027,2.0205,2.0249,25
HON10,2010-06-02 19:30,3,2.0248,2.0259,2.0228,2.0259,28
HON10,2010-06-02 20:00,3,2.026,2.026,2.0247,2.0247,3
HON10,2010-06-02 20:30,3,2.027,2.0281,2.0195,2.02,22
HON10,2010-06-02 21:00,3,2.0222,2.0222,2.0207,2.0209,3
HON10,2010-06-02 21:30,3,2.0202,2.0202,2.0171,2.0171,4
HON10,2010-06-02 22:00,3,2.02,2.0203,2.02,2.0203,4
HON10,2010-06-02 22:30,3,2.0224,2.0234,2.0178,2.0178,16
HON10,2010-06-02 23:30,3,2.0237,2.0237,2.0199,2.0199,6
HON10,2010-06-03 00:00,3,2.0199,2.0252,2.0199,2.0252,18
HON10,2010-06-03 00:30,3,2.0252,2.0272,2.0231,2.0272,16
HON10,2010-06-03 01:00,3,2.0293,2.0347,2.0293,2.0347,17
HON10,2010-06-03 01:30,3,2.0354,2.0381,2.0335,2.0381,55
HON10,2010-06-03 02:00,3,2.0382,2.0382,2.03,2.03,75
HON10,2010-06-03 02:30,3,2.0271,2.0279,2.0243,2.0262,179
HON10,2010-06-03 03:00,3,2.026,2.0317,2.0259,2.0281,95
HON10,2010-06-03 03:30,3,2.0266,2.0297,2.0244,2.0244,104
HON10,2010-06-03 04:00,3,2.0226,2.0253,2.0126,2.0155,89
HON10,2010-06-03 04:30,3,2.0179,2.0179,2.0146,2.0156,70
HON10,2010-06-03 05:00,3,2.0129,2.0131,2.0065,2.0066,75
HON10,2010-06-03 05:30,3,2.0066,2.0096,2.005,2.005,93
HON10,2010-06-03 06:00,3,2.0052,2.0082,2,2.001,234
HON10,2010-06-03 06:30,3,2.0008,2.0072,2.0007,2.0059,172
HON10,2010-06-03 07:00,3,2.0053,2.0155,2.0048,2.0085,210
HON10,2010-06-03 07:30,3,2.0108,2.0146,2.0059,2.0108,245
HON10,2010-06-03 08:00,3,2.0104,2.0154,2.0037,2.0144,779
HON10,2010-06-03 08:30,3,2.0141,2.026,2.013,2.0247,875
HON10,2010-06-03 09:00,3,2.0245,2.0255,2.0187,2.0193,1128
HON10,2010-06-03 09:30,3,2.0198,2.0217,2.0095,2.0133,1055
HON10,2010-06-03 10:00,3,2.0136,2.0393,2.0117,2.0134,3352
HON10,2010-06-03 10:30,3,2.0135,2.0228,2.0061,2.022,904
HON10,2010-06-03 11:00,3,2.0217,2.0256,2.0062,2.0124,1186
HON10,2010-06-03 11:30,3,2.0126,2.0207,2.0042,2.0207,851
HON10,2010-06-03 12:00,3,2.021,2.0264,2.0153,2.02,578
HON10,2010-06-03 12:30,3,2.0206,2.0308,2.0165,2.0289,826
HON10,2010-06-03 13:00,3,2.0288,2.0428,2.0245,2.0393,2970
HON10,2010-06-03 13:30,3,2.0388,2.0417,2.0302,2.0365,588
HON10,2010-06-03 14:00,3,2.0367,2.039,2.0313,2.039,1314
HON10,2010-06-03 14:30,3,2.0377,2.0381,2.0346,2.0361,39
HON10,2010-06-03 15:00,3,2.0351,2.0366,2.0325,2.036,74
HON10,2010-06-03 15:30,3,2.0358,2.0369,2.0338,2.0369,36
HON10,2010-06-03 16:00,3,2.0385,2.0385,2.035,2.0355,54
HON10,2010-06-03 17:00,4,2.0391,2.0391,2.0314,2.0314,7
HON10,2010-06-03 17:30,4,2.0336,2.0336,2.0336,2.0336,1
HON10,2010-06-03 18:30,4,2.0362,2.0362,2.0362,2.0362,15
HON10,2010-06-03 19:00,4,2.0368,2.0368,2.03,2.03,30
HON10,2010-06-03 19:30,4,2.0314,2.034,2.0309,2.0311,26
HON10,2010-06-03 20:00,4,2.0314,2.0317,2.0314,2.0316,13
HON10,2010-06-03 20:30,4,2.0306,2.0306,2.03,2.03,6
HON10,2010-06-03 21:00,4,2.03,2.0329,2.03,2.0329,71
HON10,2010-06-03 21:30,4,2.033,2.0357,2.033,2.0357,6
HON10,2010-06-03 22:00,4,2.0327,2.0327,2.03,2.0317,34
HON10,2010-06-03 22:30,4,2.0341,2.0341,2.03,2.03,46
HON10,2010-06-03 23:00,4,2.0315,2.0321,2.0315,2.0321,4
HON10,2010-06-03 23:30,4,2.0301,2.0331,2.03,2.0329,27
HON10,2010-06-04 00:00,4,2.0329,2.0329,2.03,2.03,7
HON10,2010-06-04 00:30,4,2.03,2.0333,2.03,2.0333,20
HON10,2010-06-04 01:00,4,2.0329,2.0337,2.03,2.03,33
HON10,2010-06-04 01:30,4,2.03,2.0335,2.0289,2.0308,40
HON10,2010-06-04 02:00,4,2.0305,2.0436,2.03,2.0364,116
HON10,2010-06-04 02:30,4,2.0375,2.0397,2.0369,2.0379,86
HON10,2010-06-04 03:00,4,2.0384,2.045,2.0376,2.0391,89
HON10,2010-06-04 03:30,4,2.0395,2.0519,2.0374,2.0516,215
HON10,2010-06-04 04:00,4,2.0513,2.0579,2.0498,2.05,155
HON10,2010-06-04 04:30,4,2.0496,2.0541,2.0495,2.051,73
HON10,2010-06-04 05:00,4,2.0519,2.0519,2.049,2.0495,23
HON10,2010-06-04 05:30,4,2.0488,2.0488,2.0417,2.0417,151
HON10,2010-06-04 06:00,4,2.0424,2.0435,2.0326,2.0386,125
HON10,2010-06-04 06:30,4,2.0389,2.0389,2.0297,2.0324,242
HON10,2010-06-04 07:00,4,2.0311,2.0391,2.0311,2.0314,331
HON10,2010-06-04 07:30,4,2.0305,2.0305,1.9992,2.0076,1704
HON10,2010-06-04 08:00,4,2.0072,2.0157,1.9959,2.0111,1393
HON10,2010-06-04 08:30,4,2.0112,2.0161,2.0028,2.0051,1755
HON10,2010-06-04 09:00,4,2.0045,2.0112,1.9988,2.0084,1288
HON10,2010-06-04 09:30,4,2.0088,2.011,1.9976,1.9985,1102
HON10,2010-06-04 10:00,4,1.9976,2,1.9697,1.9719,2717
HON10,2010-06-04 10:30,4,1.9716,1.9811,1.9695,1.9754,1648
HON10,2010-06-04 11:00,4,1.976,1.9762,1.9639,1.9747,1590
HON10,2010-06-04 11:30,4,1.9749,1.9795,1.97,1.9788,1419
HON10,2010-06-04 12:00,4,1.9796,1.9815,1.9674,1.9729,1023
HON10,2010-06-04 12:30,4,1.973,1.9772,1.958,1.969,1135
HON10,2010-06-04 13:00,4,1.9691,1.9692,1.9533,1.955,2929
HON10,2010-06-04 13:30,4,1.955,1.9574,1.9441,1.9476,775
HON10,2010-06-04 14:00,4,1.9494,1.9567,1.9492,1.9521,1265
HON10,2010-06-04 14:30,4,1.9522,1.9552,1.9483,1.954,146
HON10,2010-06-04 15:00,4,1.9542,1.9562,1.9521,1.9521,54
HON10,2010-06-04 15:30,4,1.9492,1.9505,1.9463,1.9503,64
HON10,2010-06-04 16:00,4,1.9503,1.9503,1.949,1.949,7
HON10,2010-06-06 17:00,7,1.9473,1.9473,1.933,1.9399,70
HON10,2010-06-06 17:30,7,1.939,1.939,1.9357,1.9357,12
HON10,2010-06-06 18:00,7,1.9366,1.9366,1.9346,1.9346,25
HON10,2010-06-06 18:30,7,1.9341,1.9375,1.934,1.9373,13
HON10,2010-06-06 19:00,7,1.9362,1.9377,1.9336,1.9377,15
HON10,2010-06-06 19:30,7,1.9344,1.9347,1.9232,1.9232,171
HON10,2010-06-06 20:00,7,1.9255,1.9255,1.923,1.9248,35
HON10,2010-06-06 20:30,7,1.9285,1.9305,1.9277,1.9277,31
HON10,2010-06-06 21:00,7,1.9291,1.9365,1.9291,1.9325,86
HON10,2010-06-06 21:30,7,1.9325,1.9355,1.9309,1.934,116
HON10,2010-06-06 22:00,7,1.933,1.9356,1.9328,1.9356,33
HON10,2010-06-06 22:30,7,1.936,1.936,1.9338,1.9346,79
HON10,2010-06-06 23:00,7,1.9346,1.9365,1.9346,1.9365,5
HON10,2010-06-06 23:30,7,1.9374,1.9402,1.937,1.94,34
HON10,2010-06-07 00:00,7,1.9404,1.9421,1.9381,1.9381,44
HON10,2010-06-07 00:30,7,1.9377,1.9386,1.9363,1.9364,15
HON10,2010-06-07 01:00,7,1.9357,1.9372,1.9323,1.937,75
HON10,2010-06-07 01:30,7,1.9372,1.945,1.9372,1.945,72
HON10,2010-06-07 02:00,7,1.945,1.9553,1.945,1.948,83
HON10,2010-06-07 02:30,7,1.9491,1.9523,1.939,1.9416,331
HON10,2010-06-07 03:00,7,1.9417,1.9446,1.9388,1.9395,137
HON10,2010-06-07 03:30,7,1.9384,1.9515,1.9384,1.9497,260
HON10,2010-06-07 04:00,7,1.9522,1.955,1.9488,1.9546,201
HON10,2010-06-07 04:30,7,1.957,1.967,1.957,1.9664,224
HON10,2010-06-07 05:00,7,1.9677,1.969,1.9636,1.9657,97
HON10,2010-06-07 05:30,7,1.9658,1.9702,1.9652,1.9669,138
HON10,2010-06-07 06:00,7,1.9685,1.9734,1.967,1.9671,90
HON10,2010-06-07 06:30,7,1.967,1.9675,1.9625,1.9675,107
HON10,2010-06-07 07:00,7,1.9658,1.9755,1.9656,1.9744,424
HON10,2010-06-07 07:30,7,1.9735,1.9758,1.9673,1.973,680
HON10,2010-06-07 08:00,7,1.9733,1.9842,1.9695,1.9705,1316
HON10,2010-06-07 08:30,7,1.9705,1.973,1.9548,1.9674,1511
HON10,2010-06-07 09:00,7,1.9672,1.9816,1.965,1.9711,1648
HON10,2010-06-07 09:30,7,1.9706,1.9711,1.9537,1.9554,1287
HON10,2010-06-07 10:00,7,1.9554,1.9608,1.947,1.9525,1794
HON10,2010-06-07 10:30,7,1.9522,1.969,1.9514,1.9654,1100
HON10,2010-06-07 11:00,7,1.9647,1.9746,1.9623,1.9698,1072
HON10,2010-06-07 11:30,7,1.9698,1.9792,1.9698,1.9757,576
HON10,2010-06-07 12:00,7,1.9762,1.9843,1.9707,1.9842,1189
HON10,2010-06-07 12:30,7,1.9836,1.9869,1.97,1.9724,1144
HON10,2010-06-07 13:00,7,1.973,1.9786,1.9628,1.9686,1968
HON10,2010-06-07 13:30,7,1.9685,1.9723,1.9635,1.9676,442
HON10,2010-06-07 14:00,7,1.9679,1.9736,1.958,1.9584,1180
HON10,2010-06-07 14:30,7,1.9581,1.9622,1.955,1.9577,134
HON10,2010-06-07 15:00,7,1.956,1.9572,1.955,1.957,43
HON10,2010-06-07 15:30,7,1.9555,1.9565,1.9545,1.9565,124
HON10,2010-06-07 16:00,7,1.9565,1.9571,1.9565,1.9566,26
HON10,2010-06-07 17:00,8,1.9646,1.9646,1.95,1.95,2
HON10,2010-06-07 17:30,8,1.95,1.95,1.95,1.95,8
HON10,2010-06-07 18:00,8,1.9505,1.9505,1.9505,1.9505,3
HON10,2010-06-07 18:30,8,1.9515,1.9558,1.9511,1.9558,12
HON10,2010-06-07 19:00,8,1.955,1.9586,1.9542,1.9586,24
HON10,2010-06-07 19:30,8,1.9516,1.956,1.9516,1.956,9
HON10,2010-06-07 20:00,8,1.9573,1.9681,1.9573,1.965,14
HON10,2010-06-07 20:30,8,1.97,1.9717,1.968,1.968,12
HON10,2010-06-07 21:00,8,1.968,1.968,1.9647,1.9658,6
HON10,2010-06-07 21:30,8,1.9672,1.9691,1.9668,1.9668,9
HON10,2010-06-07 22:00,8,1.9694,1.9705,1.9694,1.9705,6
HON10,2010-06-07 22:30,8,1.975,1.9765,1.9742,1.9742,35
HON10,2010-06-07 23:00,8,1.975,1.9758,1.974,1.974,6
HON10,2010-06-07 23:30,8,1.973,1.973,1.9712,1.9712,8
HON10,2010-06-08 00:00,8,1.9712,1.9712,1.9711,1.9711,3
HON10,2010-06-08 00:30,8,1.9743,1.9781,1.9743,1.9781,21
HON10,2010-06-08 01:00,8,1.9786,1.9789,1.9717,1.9717,20
HON10,2010-06-08 01:30,8,1.9748,1.9824,1.9748,1.9806,57
HON10,2010-06-08 02:00,8,1.9803,1.9835,1.9747,1.977,88
HON10,2010-06-08 02:30,8,1.9775,1.9824,1.975,1.975,184
HON10,2010-06-08 03:00,8,1.9739,1.9793,1.9733,1.9733,94
HON10,2010-06-08 03:30,8,1.9727,1.9743,1.9613,1.9625,136
HON10,2010-06-08 04:00,8,1.9597,1.9613,1.9539,1.9605,188
HON10,2010-06-08 04:30,8,1.96,1.96,1.952,1.952,127
HON10,2010-06-08 05:00,8,1.9519,1.9582,1.95,1.9582,168
HON10,2010-06-08 05:30,8,1.9577,1.9613,1.9567,1.96,274
HON10,2010-06-08 06:00,8,1.9592,1.971,1.9592,1.971,184
HON10,2010-06-08 06:30,8,1.9697,1.9703,1.9624,1.966,204
HON10,2010-06-08 07:00,8,1.9657,1.9735,1.9655,1.9691,328
HON10,2010-06-08 07:30,8,1.9691,1.9708,1.9574,1.9631,543
HON10,2010-06-08 08:00,8,1.9632,1.969,1.9609,1.9637,740
HON10,2010-06-08 08:30,8,1.9632,1.9776,1.9609,1.9645,1660
HON10,2010-06-08 09:00,8,1.965,1.9743,1.9614,1.9667,1183
HON10,2010-06-08 09:30,8,1.9668,1.9693,1.952,1.9649,1871
HON10,2010-06-08 10:00,8,1.9646,1.9734,1.9584,1.9641,2073
HON10,2010-06-08 10:30,8,1.9641,1.9813,1.9634,1.9776,1597
HON10,2010-06-08 11:00,8,1.9774,1.9819,1.9689,1.97,709
HON10,2010-06-08 11:30,8,1.9697,1.9775,1.9697,1.9751,494
HON10,2010-06-08 12:00,8,1.9748,1.9786,1.9667,1.9667,754
HON10,2010-06-08 12:30,8,1.9664,1.9686,1.9579,1.9684,1577
HON10,2010-06-08 13:00,8,1.9685,1.9717,1.9604,1.9619,1696
HON10,2010-06-08 13:30,8,1.9617,1.9664,1.9584,1.9592,787
HON10,2010-06-08 14:00,8,1.9595,1.9636,1.954,1.9613,1543
HON10,2010-06-08 14:30,8,1.9613,1.9666,1.9595,1.9666,355
HON10,2010-06-08 15:00,8,1.966,1.9663,1.9623,1.9658,95
HON10,2010-06-08 15:30,8,1.9658,1.9693,1.9605,1.9681,244
HON10,2010-06-08 16:00,8,1.9683,1.9688,1.963,1.967,53
HON10,2010-06-08 17:00,9,1.9643,1.9653,1.9635,1.9653,17
HON10,2010-06-08 17:30,9,1.9653,1.9653,1.9653,1.9653,1
HON10,2010-06-08 18:00,9,1.966,1.966,1.966,1.966,1
HON10,2010-06-08 18:30,9,1.966,1.966,1.9653,1.9653,2
HON10,2010-06-08 19:00,9,1.9662,1.9686,1.9653,1.9658,84
HON10,2010-06-08 19:30,9,1.9629,1.9655,1.9604,1.9653,17
HON10,2010-06-08 20:00,9,1.9665,1.9681,1.9665,1.9681,4
HON10,2010-06-08 20:30,9,1.97,1.9729,1.97,1.9723,43
HON10,2010-06-08 21:30,9,1.9667,1.9667,1.9665,1.9665,5
HON10,2010-06-08 22:00,9,1.9679,1.9679,1.9662,1.9662,7
HON10,2010-06-08 22:30,9,1.9662,1.9662,1.9651,1.9654,13
HON10,2010-06-08 23:00,9,1.9667,1.9667,1.9651,1.9651,6
HON10,2010-06-08 23:30,9,1.9645,1.9645,1.9609,1.962,19
HON10,2010-06-09 00:00,9,1.9596,1.96,1.9558,1.9558,22
HON10,2010-06-09 00:30,9,1.955,1.9645,1.9541,1.9645,31
HON10,2010-06-09 01:00,9,1.9653,1.9729,1.9653,1.9729,63
HON10,2010-06-09 01:30,9,1.9727,1.9736,1.9682,1.9682,20
HON10,2010-06-09 02:00,9,1.9726,1.9761,1.9688,1.9761,74
HON10,2010-06-09 02:30,9,1.9775,1.9775,1.9704,1.9704,120
HON10,2010-06-09 03:00,9,1.9724,1.9726,1.9626,1.9628,139
HON10,2010-06-09 03:30,9,1.9613,1.9664,1.9608,1.964,54
HON10,2010-06-09 04:00,9,1.9659,1.9688,1.9626,1.9626,82
HON10,2010-06-09 04:30,9,1.9619,1.9662,1.9619,1.9656,115
HON10,2010-06-09 05:00,9,1.9681,1.9696,1.9646,1.9677,121
HON10,2010-06-09 05:30,9,1.968,1.9711,1.9666,1.9683,97
HON10,2010-06-09 06:00,9,1.9685,1.9711,1.9678,1.9706,54
HON10,2010-06-09 06:30,9,1.9726,1.9769,1.9699,1.9769,110
HON10,2010-06-09 07:00,9,1.9764,1.9788,1.974,1.9765,115
HON10,2010-06-09 07:30,9,1.9764,1.986,1.976,1.9806,433
HON10,2010-06-09 08:00,9,1.9806,2.0005,1.9806,1.9982,2267
HON10,2010-06-09 08:30,9,1.999,2.0015,1.9925,1.9999,1455
HON10,2010-06-09 09:00,9,2.001,2.013,1.9964,2.0076,2184
HON10,2010-06-09 09:30,9,2.0084,2.0186,1.9946,2.0181,2941
HON10,2010-06-09 10:00,9,2.0182,2.022,2.0108,2.0172,1998
HON10,2010-06-09 10:30,9,2.0176,2.0195,2.0128,2.0152,1212
HON10,2010-06-09 11:00,9,2.0149,2.0179,2.0112,2.0167,720
HON10,2010-06-09 11:30,9,2.0167,2.0177,2.0132,2.0134,548
HON10,2010-06-09 12:00,9,2.0136,2.015,2.0106,2.0131,526
HON10,2010-06-09 12:30,9,2.0132,2.014,2.0081,2.014,828
HON10,2010-06-09 13:00,9,2.0142,2.0208,2.0087,2.0101,2543
HON10,2010-06-09 13:30,9,2.0102,2.0112,2.0056,2.0056,584
HON10,2010-06-09 14:00,9,2.005,2.006,1.994,2.0017,1478
HON10,2010-06-09 14:30,9,2.0007,2.0029,1.9955,2,253
HON10,2010-06-09 15:00,9,1.999,2.002,1.9975,1.9983,74
HON10,2010-06-09 15:30,9,1.9985,1.9998,1.9966,1.9998,134
HON10,2010-06-09 16:00,9,1.9998,1.9998,1.9958,1.9958,11
HON10,2010-06-09 17:00,10,1.996,2.0039,1.995,2.0039,16
HON10,2010-06-09 17:30,10,2.0011,2.0011,1.999,1.999,17
HON10,2010-06-09 18:00,10,1.9995,1.9998,1.9985,1.9985,8
HON10,2010-06-09 19:00,10,2.0019,2.0019,1.9976,1.9976,3
HON10,2010-06-09 19:30,10,1.9998,1.9998,1.9964,1.9964,2
HON10,2010-06-09 20:00,10,1.9952,1.9984,1.995,1.9984,18
HON10,2010-06-09 20:30,10,2,2.0027,2,2.0023,8
HON10,2010-06-09 21:00,10,2.0014,2.0014,1.9961,1.9961,4
HON10,2010-06-09 21:30,10,2.0012,2.0012,1.9944,1.996,14
HON10,2010-06-09 22:00,10,1.9964,2.0037,1.9964,2.0037,15
HON10,2010-06-09 22:30,10,2.0024,2.0108,2.0024,2.0096,77
HON10,2010-06-09 23:00,10,2.0069,2.0111,2.0063,2.0111,9
HON10,2010-06-09 23:30,10,2.0111,2.0158,2.0111,2.0138,35
HON10,2010-06-10 00:00,10,2.0125,2.0125,2.01,2.01,6
HON10,2010-06-10 00:30,10,2.012,2.0125,2.0115,2.012,15
HON10,2010-06-10 01:00,10,2.0136,2.0145,2.0131,2.0139,19
HON10,2010-06-10 01:30,10,2.0139,2.0139,2.009,2.0099,23
HON10,2010-06-10 02:00,10,2.0157,2.0158,2.004,2.0086,75
HON10,2010-06-10 02:30,10,2.0119,2.0163,2.0045,2.005,186
HON10,2010-06-10 03:00,10,2.0052,2.0098,1.9986,1.9993,224
HON10,2010-06-10 03:30,10,1.9985,2.0126,1.9985,2.0056,109
HON10,2010-06-10 04:00,10,2.006,2.0165,2.0047,2.015,100
HON10,2010-06-10 04:30,10,2.0141,2.0212,2.0138,2.0199,77
HON10,2010-06-10 05:00,10,2.0187,2.0187,2.0157,2.0157,25
HON10,2010-06-10 05:30,10,2.016,2.0172,2.0123,2.0154,84
HON10,2010-06-10 06:00,10,2.0169,2.0222,2.0169,2.0207,53
HON10,2010-06-10 06:30,10,2.0203,2.024,2.0152,2.0157,206
HON10,2010-06-10 07:00,10,2.0155,2.0231,2.0153,2.0212,275
HON10,2010-06-10 07:30,10,2.0205,2.0262,2.0155,2.023,514
HON10,2010-06-10 08:00,10,2.0226,2.0393,2.02,2.0387,1500
HON10,2010-06-10 08:30,10,2.0391,2.0457,2.0357,2.045,1939
HON10,2010-06-10 09:00,10,2.045,2.0534,2.0416,2.0446,2097
HON10,2010-06-10 09:30,10,2.0438,2.0519,2.0423,2.0457,1591
HON10,2010-06-10 10:00,10,2.0459,2.0491,2.0333,2.0335,1204
HON10,2010-06-10 10:30,10,2.0338,2.0383,2.0274,2.0372,1346
HON10,2010-06-10 11:00,10,2.0372,2.0377,2.023,2.0337,1121
HON10,2010-06-10 11:30,10,2.0336,2.0372,2.0202,2.0246,1560
HON10,2010-06-10 12:00,10,2.0241,2.0267,2.019,2.0252,1148
HON10,2010-06-10 12:30,10,2.0253,2.0365,2.0252,2.035,914
HON10,2010-06-10 13:00,10,2.035,2.036,2.0254,2.0316,2076
HON10,2010-06-10 13:30,10,2.0317,2.0365,2.031,2.0339,679
HON10,2010-06-10 14:00,10,2.0339,2.0404,2.0306,2.04,1144
HON10,2010-06-10 14:30,10,2.0403,2.0403,2.036,2.0396,196
HON10,2010-06-10 15:00,10,2.0385,2.0445,2.0385,2.0409,435
HON10,2010-06-10 15:30,10,2.04,2.04,2.0367,2.0367,71
HON10,2010-06-10 16:00,10,2.0375,2.0384,2.0375,2.0384,7
HON10,2010-06-10 17:00,11,2.0328,2.035,2.0325,2.033,96
HON10,2010-06-10 17:30,11,2.033,2.033,2.0315,2.0315,17
HON10,2010-06-10 18:00,11,2.0315,2.032,2.031,2.032,17
HON10,2010-06-10 18:30,11,2.032,2.0328,2.032,2.0328,12
HON10,2010-06-10 19:00,11,2.0323,2.034,2.032,2.0327,60
HON10,2010-06-10 19:30,11,2.0348,2.0355,2.0336,2.0355,62
HON10,2010-06-10 20:00,11,2.034,2.0355,2.0325,2.0355,19
HON10,2010-06-10 20:30,11,2.0355,2.0355,2.0325,2.0335,17
HON10,2010-06-10 21:00,11,2.0335,2.0335,2.028,2.028,34
HON10,2010-06-10 21:30,11,2.028,2.0289,2.0265,2.0275,15
HON10,2010-06-10 22:00,11,2.0281,2.0281,2.026,2.0261,16
HON10,2010-06-10 23:30,11,2.0311,2.0334,2.0292,2.0292,14
HON10,2010-06-11 00:00,11,2.0283,2.0305,2.0269,2.0283,23
HON10,2010-06-11 00:30,11,2.0317,2.033,2.0317,2.033,5
HON10,2010-06-11 01:00,11,2.0317,2.0339,2.0314,2.0334,44
HON10,2010-06-11 01:30,11,2.0343,2.035,2.031,2.0341,105
HON10,2010-06-11 02:00,11,2.0348,2.0413,2.0323,2.0324,259
HON10,2010-06-11 02:30,11,2.0321,2.0339,2.0238,2.0307,174
HON10,2010-06-11 03:00,11,2.0272,2.0297,2.0183,2.0183,200
HON10,2010-06-11 03:30,11,2.0191,2.0248,2.016,2.0195,383
HON10,2010-06-11 04:00,11,2.0197,2.0295,2.0197,2.0276,221
HON10,2010-06-11 04:30,11,2.0262,2.04,2.0253,2.0385,361
HON10,2010-06-11 05:00,11,2.0389,2.0391,2.034,2.0349,478
HON10,2010-06-11 05:30,11,2.0362,2.038,2.0333,2.0351,154
HON10,2010-06-11 06:00,11,2.033,2.0363,2.0314,2.0325,42
HON10,2010-06-11 06:30,11,2.0325,2.0374,2.031,2.0374,54
HON10,2010-06-11 07:00,11,2.038,2.0381,2.0313,2.0343,114
HON10,2010-06-11 07:30,11,2.0334,2.0334,2.008,2.009,1038
HON10,2010-06-11 08:00,11,2.0081,2.015,2.0048,2.01,1627
HON10,2010-06-11 08:30,11,2.0101,2.0278,2.0057,2.0261,1691
HON10,2010-06-11 09:00,11,2.0261,2.0373,2.0212,2.029,2020
HON10,2010-06-11 09:30,11,2.0291,2.0335,2.0201,2.0207,1075
HON10,2010-06-11 10:00,11,2.0202,2.0224,2.0006,2.0013,2145
HON10,2010-06-11 10:30,11,2.0007,2.0088,2,2.0076,1800
HON10,2010-06-11 11:00,11,2.0088,2.009,1.9947,1.9969,1459
HON10,2010-06-11 11:30,11,1.9967,2.0038,1.9929,1.9967,879
HON10,2010-06-11 12:00,11,1.9973,2.0094,1.9961,2.0065,817
HON10,2010-06-11 12:30,11,2.0073,2.0165,2.007,2.0076,919
HON10,2010-06-11 13:00,11,2.0086,2.0141,1.9991,2.0074,2370
HON10,2010-06-11 13:30,11,2.0068,2.0145,2.0062,2.011,774
HON10,2010-06-11 14:00,11,2.01,2.0164,2.009,2.0144,807
HON10,2010-06-11 14:30,11,2.0145,2.0199,2.0144,2.0192,202
HON10,2010-06-11 15:00,11,2.0194,2.02,2.017,2.0185,29
HON10,2010-06-11 15:30,11,2.0175,2.0175,2.0166,2.017,6
HON10,2010-06-11 16:00,11,2.0167,2.0181,2.0166,2.0181,19
HON10,2010-06-13 17:00,14,2.0085,2.0194,2.0085,2.019,32
HON10,2010-06-13 17:30,14,2.0147,2.015,2.0147,2.015,4
HON10,2010-06-13 18:00,14,2.015,2.0183,2.015,2.0181,18
HON10,2010-06-13 18:30,14,2.0192,2.0192,2.0192,2.0192,1
HON10,2010-06-13 19:00,14,2.0224,2.025,2.0176,2.0202,64
HON10,2010-06-13 19:30,14,2.0208,2.0243,2.0208,2.0241,41
HON10,2010-06-13 20:00,14,2.0201,2.0201,2.0201,2.0201,1
HON10,2010-06-13 20:30,14,2.0246,2.0246,2.0246,2.0246,2
HON10,2010-06-13 21:30,14,2.0225,2.023,2.02,2.02,57
HON10,2010-06-13 22:30,14,2.0215,2.0215,2.0213,2.0213,2
HON10,2010-06-13 23:30,14,2.0221,2.0265,2.0217,2.023,29
HON10,2010-06-14 00:00,14,2.0266,2.0266,2.026,2.026,5
HON10,2010-06-14 00:30,14,2.0267,2.0291,2.026,2.0291,21
HON10,2010-06-14 01:00,14,2.0296,2.0336,2.0296,2.0306,16
HON10,2010-06-14 01:30,14,2.029,2.029,2.0286,2.0286,6
HON10,2010-06-14 02:00,14,2.0293,2.0379,2.0292,2.0371,105
HON10,2010-06-14 02:30,14,2.0375,2.0416,2.0307,2.0307,82
HON10,2010-06-14 03:00,14,2.0287,2.0342,2.0283,2.032,92
HON10,2010-06-14 03:30,14,2.0336,2.0389,2.0318,2.0384,53
HON10,2010-06-14 04:00,14,2.0384,2.0448,2.0384,2.0429,104
HON10,2010-06-14 04:30,14,2.041,2.048,2.041,2.045,135
HON10,2010-06-14 05:00,14,2.0416,2.0448,2.0407,2.0417,39
HON10,2010-06-14 05:30,14,2.0417,2.0425,2.0397,2.0397,21
HON10,2010-06-14 06:00,14,2.0397,2.0404,2.0326,2.0342,47
HON10,2010-06-14 06:30,14,2.0367,2.043,2.0367,2.0407,84
HON10,2010-06-14 07:00,14,2.0387,2.0476,2.0376,2.0441,255
HON10,2010-06-14 07:30,14,2.045,2.0485,2.0424,2.0472,270
HON10,2010-06-14 08:00,14,2.0473,2.0531,2.0434,2.0437,1739
HON10,2010-06-14 08:30,14,2.0442,2.0506,2.0404,2.0475,1589
HON10,2010-06-14 09:00,14,2.0477,2.0548,2.0435,2.0519,1448
HON10,2010-06-14 09:30,14,2.052,2.0567,2.0464,2.056,1418
HON10,2010-06-14 10:00,14,2.056,2.0609,2.0479,2.05,1624
HON10,2010-06-14 10:30,14,2.0496,2.0515,2.0447,2.0448,1251
HON10,2010-06-14 11:00,14,2.045,2.0484,2.044,2.0468,590
HON10,2010-06-14 11:30,14,2.0471,2.0487,2.0345,2.0345,988
HON10,2010-06-14 12:00,14,2.0341,2.0371,2.0131,2.0216,2365
HON10,2010-06-14 12:30,14,2.0218,2.0266,2.0159,2.0169,1132
HON10,2010-06-14 13:00,14,2.0167,2.0287,2.006,2.0245,2091
HON10,2010-06-14 13:30,14,2.0243,2.0303,2.0218,2.0292,430
HON10,2010-06-14 14:00,14,2.028,2.0287,2.0221,2.0268,1094
HON10,2010-06-14 14:30,14,2.0247,2.0247,2.0194,2.0194,99
HON10,2010-06-14 15:00,14,2.0203,2.0231,2.019,2.0205,48
HON10,2010-06-14 15:30,14,2.019,2.0198,2.011,2.0131,128
HON10,2010-06-14 16:00,14,2.012,2.0129,2.011,2.0115,44
HON10,2010-06-14 17:00,15,2.0145,2.0171,2.0145,2.0171,15
HON10,2010-06-14 17:30,15,2.014,2.014,2.014,2.014,15
HON10,2010-06-14 19:00,15,2.0166,2.0274,2.0166,2.0274,54
HON10,2010-06-14 19:30,15,2.0256,2.0261,2.0249,2.0255,13
HON10,2010-06-14 20:00,15,2.025,2.025,2.0195,2.0229,28
HON10,2010-06-14 20:30,15,2.0223,2.0223,2.0192,2.0208,6
HON10,2010-06-14 21:00,15,2.0215,2.026,2.0215,2.024,11
HON10,2010-06-14 21:30,15,2.025,2.025,2.0235,2.0235,6
HON10,2010-06-14 22:00,15,2.0229,2.026,2.0229,2.026,18
HON10,2010-06-14 22:30,15,2.027,2.028,2.027,2.028,12
HON10,2010-06-14 23:30,15,2.0249,2.0249,2.023,2.023,6
HON10,2010-06-15 00:00,15,2.025,2.025,2.025,2.025,5
HON10,2010-06-15 00:30,15,2.0261,2.0261,2.0234,2.0234,4
HON10,2010-06-15 01:00,15,2.0218,2.0218,2.0153,2.016,39
HON10,2010-06-15 01:30,15,2.0163,2.0173,2.0163,2.0166,5
HON10,2010-06-15 02:00,15,2.0142,2.0171,2.0089,2.0157,101
HON10,2010-06-15 02:30,15,2.0157,2.0336,2.015,2.0317,294
HON10,2010-06-15 03:00,15,2.0314,2.0371,2.0285,2.0288,204
HON10,2010-06-15 03:30,15,2.028,2.0317,2.0261,2.0315,60
HON10,2010-06-15 04:00,15,2.0299,2.0377,2.0222,2.0349,251
HON10,2010-06-15 04:30,15,2.0371,2.0477,2.0371,2.0477,205
HON10,2010-06-15 05:00,15,2.0481,2.0485,2.0459,2.0466,52
HON10,2010-06-15 05:30,15,2.0471,2.0485,2.0471,2.0477,39
HON10,2010-06-15 06:00,15,2.0475,2.0485,2.04,2.0456,56
HON10,2010-06-15 06:30,15,2.0456,2.0457,2.0389,2.0393,122
HON10,2010-06-15 07:00,15,2.0397,2.0431,2.0355,2.0397,274
HON10,2010-06-15 07:30,15,2.0387,2.0468,2.0373,2.0375,377
HON10,2010-06-15 08:00,15,2.0379,2.0486,2.0367,2.0414,1040
HON10,2010-06-15 08:30,15,2.0415,2.0525,2.0355,2.0498,1384
HON10,2010-06-15 09:00,15,2.0496,2.0557,2.044,2.0536,1479
HON10,2010-06-15 09:30,15,2.0534,2.0624,2.0525,2.0609,1965
HON10,2010-06-15 10:00,15,2.0609,2.0675,2.0553,2.0566,2024
HON10,2010-06-15 10:30,15,2.0563,2.062,2.053,2.061,1413
HON10,2010-06-15 11:00,15,2.0611,2.0648,2.0605,2.0628,678
HON10,2010-06-15 11:30,15,2.0629,2.0694,2.0588,2.0624,978
HON10,2010-06-15 12:00,15,2.0627,2.0705,2.0595,2.0673,795
HON10,2010-06-15 12:30,15,2.0669,2.0688,2.0611,2.066,681
HON10,2010-06-15 13:00,15,2.0654,2.0779,2.0643,2.0683,2543
HON10,2010-06-15 13:30,15,2.0681,2.0683,2.063,2.0664,411
HON10,2010-06-15 14:00,15,2.0664,2.0683,2.0614,2.0676,1029
HON10,2010-06-15 14:30,15,2.0675,2.0712,2.0673,2.0708,79
HON10,2010-06-15 15:00,15,2.071,2.072,2.0675,2.0707,324
HON10,2010-06-15 15:30,15,2.0689,2.069,2.0647,2.069,155
HON10,2010-06-15 16:00,15,2.0684,2.0686,2.0676,2.0685,27
HON10,2010-06-15 17:00,16,2.073,2.073,2.0695,2.07,27
HON10,2010-06-15 17:30,16,2.07,2.07,2.0695,2.0695,5
HON10,2010-06-15 18:00,16,2.0696,2.071,2.0696,2.071,6
HON10,2010-06-15 20:30,16,2.0713,2.0713,2.0713,2.0713,8
HON10,2010-06-15 21:00,16,2.0717,2.0717,2.07,2.07,14
HON10,2010-06-15 21:30,16,2.0696,2.0696,2.0696,2.0696,2
HON10,2010-06-15 22:00,16,2.0696,2.0696,2.0692,2.0692,3
HON10,2010-06-15 22:30,16,2.0688,2.0708,2.068,2.0708,12
HON10,2010-06-15 23:00,16,2.0695,2.0695,2.0682,2.0688,4
HON10,2010-06-15 23:30,16,2.068,2.068,2.068,2.068,4
HON10,2010-06-16 00:00,16,2.0675,2.0675,2.0656,2.0671,13
HON10,2010-06-16 00:30,16,2.0675,2.0696,2.0675,2.0684,27
HON10,2010-06-16 01:00,16,2.0692,2.0775,2.0692,2.0775,107
HON10,2010-06-16 01:30,16,2.0776,2.0776,2.0747,2.0747,38
HON10,2010-06-16 02:00,16,2.0721,2.0724,2.0694,2.0724,124
HON10,2010-06-16 02:30,16,2.0722,2.0731,2.0624,2.0647,204
HON10,2010-06-16 03:00,16,2.0632,2.0693,2.06,2.0615,180
HON10,2010-06-16 03:30,16,2.0609,2.0685,2.06,2.0675,101
HON10,2010-06-16 04:00,16,2.0673,2.0673,2.0642,2.065,91
HON10,2010-06-16 04:30,16,2.0648,2.0695,2.0645,2.0685,52
HON10,2010-06-16 05:00,16,2.0699,2.0722,2.0665,2.0722,114
HON10,2010-06-16 05:30,16,2.0717,2.0735,2.0668,2.068,112
HON10,2010-06-16 06:00,16,2.068,2.0698,2.0645,2.0698,252
HON10,2010-06-16 06:30,16,2.0672,2.0688,2.0627,2.0656,122
HON10,2010-06-16 07:00,16,2.0656,2.0656,2.0603,2.0636,274
HON10,2010-06-16 07:30,16,2.0632,2.0686,2.0595,2.0678,361
HON10,2010-06-16 08:00,16,2.0672,2.0756,2.0657,2.0754,745
HON10,2010-06-16 08:30,16,2.0756,2.0833,2.0719,2.0824,1946
HON10,2010-06-16 09:00,16,2.0828,2.0845,2.0763,2.077,1467
HON10,2010-06-16 09:30,16,2.075,2.081,2.0647,2.0793,2283
HON10,2010-06-16 10:00,16,2.0793,2.0809,2.0723,2.076,1225
HON10,2010-06-16 10:30,16,2.0757,2.096,2.0755,2.0954,1741
HON10,2010-06-16 11:00,16,2.0959,2.1112,2.0954,2.1107,2002
HON10,2010-06-16 11:30,16,2.1105,2.1155,2.1036,2.1061,1951
HON10,2010-06-16 12:00,16,2.1062,2.107,2.0985,2.1065,842
HON10,2010-06-16 12:30,16,2.1064,2.116,2.1038,2.116,1155
HON10,2010-06-16 13:00,16,2.1158,2.12,2.1064,2.1108,3017
HON10,2010-06-16 13:30,16,2.1108,2.1136,2.1097,2.1115,592
HON10,2010-06-16 14:00,16,2.1109,2.113,2.108,2.1091,1475
HON10,2010-06-16 14:30,16,2.109,2.1135,2.1081,2.1116,101
HON10,2010-06-16 15:00,16,2.1106,2.1119,2.1092,2.1098,56
HON10,2010-06-16 15:30,16,2.1102,2.111,2.1101,2.111,66
HON10,2010-06-16 16:00,16,2.1101,2.1112,2.11,2.1112,22
HON10,2010-06-16 17:00,17,2.1191,2.1191,2.1076,2.109,8
HON10,2010-06-16 17:30,17,2.1092,2.1099,2.1092,2.1099,8
HON10,2010-06-16 18:00,17,2.111,2.111,2.1088,2.11,11
HON10,2010-06-16 18:30,17,2.1088,2.1088,2.1088,2.1088,3
HON10,2010-06-16 19:00,17,2.1065,2.11,2.1061,2.11,47
HON10,2010-06-16 19:30,17,2.109,2.109,2.109,2.109,1
HON10,2010-06-16 20:30,17,2.1067,2.1067,2.1061,2.1061,2
HON10,2010-06-16 21:00,17,2.108,2.1084,2.1061,2.1084,23
HON10,2010-06-16 21:30,17,2.1083,2.1083,2.1061,2.1061,59
HON10,2010-06-16 22:00,17,2.1061,2.1062,2.105,2.105,75
HON10,2010-06-16 22:30,17,2.105,2.105,2.103,2.103,12
HON10,2010-06-16 23:00,17,2.1026,2.1026,2.1002,2.1007,27
HON10,2010-06-16 23:30,17,2.1039,2.1049,2.1039,2.1046,11
HON10,2010-06-17 00:00,17,2.1033,2.1058,2.1033,2.1044,5
HON10,2010-06-17 00:30,17,2.103,2.1035,2.1009,2.1024,17
HON10,2010-06-17 01:00,17,2.1027,2.107,2.1027,2.107,8
HON10,2010-06-17 01:30,17,2.107,2.1073,2.105,2.105,39
HON10,2010-06-17 02:00,17,2.1046,2.107,2.1019,2.1048,102
HON10,2010-06-17 02:30,17,2.1063,2.1098,2.1052,2.1073,65
HON10,2010-06-17 03:00,17,2.1084,2.12,2.108,2.1166,345
HON10,2010-06-17 03:30,17,2.1179,2.1267,2.1179,2.1215,351
HON10,2010-06-17 04:00,17,2.1214,2.1269,2.1201,2.125,341
HON10,2010-06-17 04:30,17,2.125,2.1348,2.125,2.1327,193
HON10,2010-06-17 05:00,17,2.1331,2.1353,2.1314,2.1346,110
HON10,2010-06-17 05:30,17,2.1338,2.1338,2.1282,2.132,170
HON10,2010-06-17 06:00,17,2.1323,2.136,2.1323,2.1333,78
HON10,2010-06-17 06:30,17,2.1328,2.1355,2.13,2.1324,66
HON10,2010-06-17 07:00,17,2.1338,2.1372,2.1327,2.1359,276
HON10,2010-06-17 07:30,17,2.1352,2.137,2.1282,2.1315,871
HON10,2010-06-17 08:00,17,2.1314,2.1498,2.1314,2.1473,2235
HON10,2010-06-17 08:30,17,2.1478,2.1491,2.1377,2.1478,2416
HON10,2010-06-17 09:00,17,2.1473,2.1489,2.1385,2.1406,2146
HON10,2010-06-17 09:30,17,2.1407,2.1434,2.1357,2.1406,1965
HON10,2010-06-17 10:00,17,2.1403,2.1453,2.1374,2.1435,1351
HON10,2010-06-17 10:30,17,2.1432,2.1496,2.14,2.1465,1396
HON10,2010-06-17 11:00,17,2.1466,2.1467,2.1299,2.1325,1345
HON10,2010-06-17 11:30,17,2.1319,2.1364,2.1282,2.1332,798
HON10,2010-06-17 12:00,17,2.1332,2.1442,2.1312,2.1424,964
HON10,2010-06-17 12:30,17,2.1429,2.147,2.1398,2.1462,1313
HON10,2010-06-17 13:00,17,2.1469,2.151,2.1425,2.146,2466
HON10,2010-06-17 13:30,17,2.1456,2.1475,2.143,2.1436,536
HON10,2010-06-17 14:00,17,2.1442,2.1482,2.1426,2.1448,1389
HON10,2010-06-17 14:30,17,2.1448,2.148,2.1445,2.1463,122
HON10,2010-06-17 15:00,17,2.1462,2.1462,2.142,2.1446,39
HON10,2010-06-17 15:30,17,2.1434,2.145,2.1418,2.1434,45
HON10,2010-06-17 16:00,17,2.1429,2.1443,2.1415,2.1442,54
HON10,2010-06-17 17:00,18,2.148,2.148,2.1415,2.1417,14
HON10,2010-06-17 19:00,18,2.1455,2.1455,2.1455,2.1455,1
HON10,2010-06-17 19:30,18,2.144,2.145,2.144,2.145,4
HON10,2010-06-17 20:00,18,2.1436,2.1444,2.1436,2.1444,6
HON10,2010-06-17 20:30,18,2.144,2.145,2.1433,2.145,27
HON10,2010-06-17 21:00,18,2.1469,2.147,2.1469,2.1469,6
HON10,2010-06-17 21:30,18,2.1455,2.1456,2.1447,2.1447,17
HON10,2010-06-17 22:00,18,2.1431,2.1431,2.1426,2.1431,15
HON10,2010-06-17 22:30,18,2.1442,2.1445,2.1442,2.1445,15
HON10,2010-06-17 23:00,18,2.1463,2.1467,2.1461,2.1467,8
HON10,2010-06-17 23:30,18,2.1487,2.1491,2.1467,2.1467,39
HON10,2010-06-18 00:00,18,2.1467,2.1467,2.1467,2.1467,8
HON10,2010-06-18 00:30,18,2.1467,2.147,2.144,2.147,50
HON10,2010-06-18 01:00,18,2.1461,2.1461,2.144,2.1457,8
HON10,2010-06-18 01:30,18,2.1462,2.1467,2.1417,2.1417,29
HON10,2010-06-18 02:00,18,2.1423,2.1475,2.1423,2.1456,98
HON10,2010-06-18 02:30,18,2.1457,2.1467,2.1456,2.1461,47
HON10,2010-06-18 03:00,18,2.1459,2.1474,2.1375,2.138,583
HON10,2010-06-18 03:30,18,2.1379,2.1395,2.13,2.13,598
HON10,2010-06-18 04:00,18,2.1303,2.131,2.125,2.1265,452
HON10,2010-06-18 04:30,18,2.1265,2.1279,2.1241,2.1257,165
HON10,2010-06-18 05:00,18,2.1255,2.1267,2.1219,2.1225,126
HON10,2010-06-18 05:30,18,2.1223,2.1223,2.114,2.1142,192
HON10,2010-06-18 06:00,18,2.1142,2.1245,2.1139,2.1219,305
HON10,2010-06-18 06:30,18,2.1227,2.1254,2.1167,2.1224,188
HON10,2010-06-18 07:00,18,2.1224,2.1258,2.122,2.1225,176
HON10,2010-06-18 07:30,18,2.1226,2.1258,2.12,2.125,374
HON10,2010-06-18 08:00,18,2.1251,2.1275,2.121,2.124,1353
HON10,2010-06-18 08:30,18,2.124,2.1244,2.118,2.1194,1150
HON10,2010-06-18 09:00,18,2.1192,2.1339,2.1181,2.1328,1083
HON10,2010-06-18 09:30,18,2.1335,2.1406,2.1335,2.1394,1313
HON10,2010-06-18 10:00,18,2.1388,2.1485,2.1357,2.1388,1253
HON10,2010-06-18 10:30,18,2.1387,2.144,2.135,2.1416,796
HON10,2010-06-18 11:00,18,2.1428,2.1459,2.1366,2.1377,610
HON10,2010-06-18 11:30,18,2.1376,2.1438,2.1365,2.1381,464
HON10,2010-06-18 12:00,18,2.138,2.1391,2.1347,2.1375,533
HON10,2010-06-18 12:30,18,2.1376,2.1387,2.1335,2.1355,826
HON10,2010-06-18 13:00,18,2.1347,2.135,2.1245,2.1292,1660
HON10,2010-06-18 13:30,18,2.1289,2.1329,2.1287,2.1298,314
HON10,2010-06-18 14:00,18,2.1298,2.1348,2.1289,2.1345,1358
HON10,2010-06-18 14:30,18,2.1348,2.135,2.1326,2.135,179
HON10,2010-06-18 15:00,18,2.1348,2.1348,2.1329,2.1344,46
HON10,2010-06-18 15:30,18,2.134,2.1349,2.1328,2.1328,73
HON10,2010-06-18 16:00,18,2.1344,2.1344,2.134,2.1341,11
HON10,2010-06-20 17:00,21,2.148,2.148,2.1456,2.148,9
HON10,2010-06-20 17:30,21,2.1505,2.1555,2.148,2.15,20
HON10,2010-06-20 18:00,21,2.1492,2.151,2.1492,2.151,7
HON10,2010-06-20 18:30,21,2.1487,2.1498,2.1487,2.1498,2
HON10,2010-06-20 19:00,21,2.15,2.1515,2.15,2.1515,8
HON10,2010-06-20 19:30,21,2.1572,2.1573,2.1572,2.1573,4
HON10,2010-06-20 20:00,21,2.1535,2.1541,2.1512,2.1516,18
HON10,2010-06-20 20:30,21,2.1531,2.1585,2.1529,2.155,31
HON10,2010-06-20 21:00,21,2.1561,2.1589,2.1541,2.1572,57
HON10,2010-06-20 21:30,21,2.1575,2.1595,2.1575,2.1591,14
HON10,2010-06-20 22:30,21,2.1599,2.16,2.1599,2.16,26
HON10,2010-06-20 23:00,21,2.1606,2.1639,2.1606,2.1639,37
HON10,2010-06-20 23:30,21,2.1635,2.1635,2.1635,2.1635,4
HON10,2010-06-21 00:00,21,2.1639,2.1639,2.1628,2.1628,12
HON10,2010-06-21 00:30,21,2.1637,2.1667,2.1637,2.1667,19
HON10,2010-06-21 01:00,21,2.167,2.1698,2.167,2.1692,27
HON10,2010-06-21 01:30,21,2.1699,2.1711,2.1699,2.1704,17
HON10,2010-06-21 02:00,21,2.1708,2.1708,2.1625,2.1629,69
HON10,2010-06-21 02:30,21,2.1645,2.1645,2.1586,2.1606,9
HON10,2010-06-21 03:00,21,2.1601,2.1646,2.1578,2.1587,55
HON10,2010-06-21 03:30,21,2.1571,2.1629,2.1568,2.1573,25
HON10,2010-06-21 04:00,21,2.161,2.1648,2.1605,2.164,30
HON10,2010-06-21 04:30,21,2.1634,2.1641,2.1593,2.1593,28
HON10,2010-06-21 05:00,21,2.161,2.1654,2.161,2.1654,16
HON10,2010-06-21 05:30,21,2.167,2.167,2.1594,2.1621,54
HON10,2010-06-21 06:00,21,2.1639,2.1661,2.1628,2.1646,63
HON10,2010-06-21 06:30,21,2.1662,2.1669,2.1643,2.1666,65
HON10,2010-06-21 07:00,21,2.1642,2.1652,2.159,2.16,131
HON10,2010-06-21 07:30,21,2.16,2.1706,2.1589,2.1692,320
HON10,2010-06-21 08:00,21,2.17,2.1725,2.1628,2.1635,1047
HON10,2010-06-21 08:30,21,2.1636,2.1708,2.1625,2.1694,642
HON10,2010-06-21 09:00,21,2.1695,2.1716,2.1639,2.1649,917
HON10,2010-06-21 09:30,21,2.1643,2.1675,2.1618,2.163,732
HON10,2010-06-21 10:00,21,2.1635,2.1668,2.1566,2.164,1084
HON10,2010-06-21 10:30,21,2.1642,2.168,2.163,2.164,814
HON10,2010-06-21 11:00,21,2.1644,2.1649,2.1597,2.1598,525
HON10,2010-06-21 11:30,21,2.1596,2.1608,2.1287,2.1393,1919
HON10,2010-06-21 12:00,21,2.1396,2.1457,2.1336,2.1358,719
HON10,2010-06-21 12:30,21,2.1362,2.1399,2.1255,2.1328,957
HON10,2010-06-21 13:00,21,2.1324,2.1511,2.1291,2.1456,1875
HON10,2010-06-21 13:30,21,2.1455,2.1465,2.1428,2.1454,353
HON10,2010-06-21 14:00,21,2.1454,2.1465,2.1349,2.1374,1504
HON10,2010-06-21 14:30,21,2.138,2.1389,2.135,2.1383,104
HON10,2010-06-21 15:00,21,2.1403,2.1403,2.1386,2.1388,5
HON10,2010-06-21 15:30,21,2.14,2.14,2.1365,2.1373,19
HON10,2010-06-21 16:00,21,2.1334,2.1371,2.1334,2.1371,3
HON10,2010-06-21 17:30,22,2.1358,2.1358,2.1358,2.1358,14
HON10,2010-06-21 19:00,22,2.1424,2.143,2.1396,2.1403,50
HON10,2010-06-21 20:00,22,2.1424,2.1475,2.1421,2.1472,39
HON10,2010-06-21 20:30,22,2.1407,2.1407,2.1373,2.1373,2
HON10,2010-06-21 21:00,22,2.14,2.1445,2.1274,2.1283,50
HON10,2010-06-21 21:30,22,2.1289,2.1352,2.1289,2.1352,8
HON10,2010-06-21 22:00,22,2.1376,2.1376,2.1376,2.1376,3
HON10,2010-06-21 22:30,22,2.134,2.134,2.134,2.134,2
HON10,2010-06-21 23:00,22,2.1355,2.1355,2.1355,2.1355,4
HON10,2010-06-21 23:30,22,2.1297,2.1311,2.1297,2.1308,23
HON10,2010-06-22 00:00,22,2.1308,2.1308,2.1284,2.1284,2
HON10,2010-06-22 00:30,22,2.1296,2.13,2.1296,2.13,3
HON10,2010-06-22 01:00,22,2.13,2.1321,2.13,2.1321,4
HON10,2010-06-22 02:00,22,2.1369,2.1387,2.1351,2.1372,78
HON10,2010-06-22 02:30,22,2.1368,2.137,2.1316,2.1322,126
HON10,2010-06-22 03:00,22,2.1341,2.1372,2.1296,2.1297,52
HON10,2010-06-22 03:30,22,2.1302,2.1387,2.1291,2.1365,130
HON10,2010-06-22 04:00,22,2.1373,2.1374,2.1246,2.1276,281
HON10,2010-06-22 04:30,22,2.1277,2.1289,2.125,2.1253,167
HON10,2010-06-22 05:00,22,2.1253,2.1256,2.1192,2.1222,163
HON10,2010-06-22 05:30,22,2.1217,2.1257,2.118,2.118,62
HON10,2010-06-22 06:00,22,2.1188,2.1205,2.1163,2.1183,48
HON10,2010-06-22 06:30,22,2.1199,2.1236,2.118,2.1231,131
HON10,2010-06-22 07:00,22,2.1232,2.1234,2.1186,2.1222,118
HON10,2010-06-22 07:30,22,2.1224,2.1356,2.1216,2.1343,415
HON10,2010-06-22 08:00,22,2.1338,2.1415,2.1328,2.1347,643
HON10,2010-06-22 08:30,22,2.1347,2.139,2.1278,2.1278,956
HON10,2010-06-22 09:00,22,2.1275,2.129,2.116,2.1236,1022
HON10,2010-06-22 09:30,22,2.1222,2.1313,2.1191,2.1292,761
HON10,2010-06-22 10:00,22,2.1294,2.141,2.1269,2.14,739
HON10,2010-06-22 10:30,22,2.14,2.1448,2.1334,2.1368,649
HON10,2010-06-22 11:00,22,2.1368,2.1401,2.1324,2.1326,476
HON10,2010-06-22 11:30,22,2.1325,2.1347,2.1311,2.132,475
HON10,2010-06-22 12:00,22,2.1318,2.1366,2.1252,2.1259,451
HON10,2010-06-22 12:30,22,2.1263,2.1283,2.1195,2.1204,650
HON10,2010-06-22 13:00,22,2.119,2.1235,2.1115,2.1137,1560
HON10,2010-06-22 13:30,22,2.1136,2.1178,2.1106,2.111,352
HON10,2010-06-22 14:00,22,2.111,2.1144,2.1088,2.1088,1208
HON10,2010-06-22 14:30,22,2.1088,2.1104,2.1075,2.1083,182
HON10,2010-06-22 15:00,22,2.1083,2.1115,2.1075,2.111,191
HON10,2010-06-22 15:30,22,2.1075,2.1122,2.1054,2.1075,38
HON10,2010-06-22 16:00,22,2.1075,2.1075,2.1075,2.1075,1
HON10,2010-06-22 17:00,23,2.12,2.12,2.11,2.11,9
HON10,2010-06-22 17:30,23,2.11,2.11,2.11,2.11,3
HON10,2010-06-22 18:00,23,2.11,2.11,2.11,2.11,6
HON10,2010-06-22 18:30,23,2.11,2.11,2.11,2.11,3
HON10,2010-06-22 19:00,23,2.1075,2.1075,2.1065,2.1065,16
HON10,2010-06-22 19:30,23,2.1065,2.1065,2.102,2.102,70
HON10,2010-06-22 20:00,23,2.1047,2.1049,2.102,2.102,12
HON10,2010-06-22 20:30,23,2.1033,2.1034,2.103,2.103,12
HON10,2010-06-22 21:00,23,2.1071,2.1089,2.1071,2.1089,19
HON10,2010-06-22 21:30,23,2.11,2.1124,2.11,2.112,3
HON10,2010-06-22 22:00,23,2.1083,2.1084,2.1083,2.1083,3
HON10,2010-06-22 22:30,23,2.1066,2.1066,2.1066,2.1066,1
HON10,2010-06-22 23:00,23,2.11,2.11,2.11,2.11,2
HON10,2010-06-23 00:00,23,2.111,2.1129,2.111,2.1129,15
HON10,2010-06-23 00:30,23,2.1129,2.1129,2.1125,2.1128,31
HON10,2010-06-23 01:00,23,2.1112,2.1112,2.1087,2.1099,50
HON10,2010-06-23 01:30,23,2.115,2.1189,2.1148,2.1189,80
HON10,2010-06-23 02:00,23,2.1183,2.1183,2.1129,2.1129,38
HON10,2010-06-23 02:30,23,2.1122,2.115,2.1112,2.115,17
HON10,2010-06-23 03:00,23,2.1141,2.1167,2.1114,2.1121,83
HON10,2010-06-23 03:30,23,2.1121,2.1128,2.1024,2.1031,244
HON10,2010-06-23 04:00,23,2.1052,2.1086,2.1052,2.1054,48
HON10,2010-06-23 04:30,23,2.1055,2.1072,2.1045,2.1054,47
HON10,2010-06-23 05:00,23,2.1073,2.1103,2.1055,2.1094,101
HON10,2010-06-23 05:30,23,2.1094,2.1104,2.1071,2.1082,22
HON10,2010-06-23 06:00,23,2.1092,2.1134,2.1092,2.1126,39
HON10,2010-06-23 06:30,23,2.1129,2.113,2.1075,2.1095,47
HON10,2010-06-23 07:00,23,2.1095,2.1104,2.1042,2.1054,197
HON10,2010-06-23 07:30,23,2.1054,2.1061,2.1,2.101,485
HON10,2010-06-23 08:00,23,2.1012,2.1015,2.0847,2.0847,1007
HON10,2010-06-23 08:30,23,2.0853,2.0864,2.0673,2.0719,1215
HON10,2010-06-23 09:00,23,2.0711,2.0711,2.0513,2.0561,1615
HON10,2010-06-23 09:30,23,2.0537,2.067,2.0518,2.0631,1214
HON10,2010-06-23 10:00,23,2.0632,2.0637,2.0501,2.0589,970
HON10,2010-06-23 10:30,23,2.0591,2.0672,2.0588,2.062,871
HON10,2010-06-23 11:00,23,2.0617,2.0688,2.0609,2.0665,845
HON10,2010-06-23 11:30,23,2.0663,2.0726,2.0658,2.0713,526
HON10,2010-06-23 12:00,23,2.0717,2.0735,2.0658,2.0718,383
HON10,2010-06-23 12:30,23,2.071,2.076,2.071,2.0754,381
HON10,2010-06-23 13:00,23,2.0754,2.0817,2.0655,2.0689,1502
HON10,2010-06-23 13:30,23,2.0695,2.0782,2.0682,2.0684,396
HON10,2010-06-23 14:00,23,2.0712,2.0725,2.0619,2.063,822
HON10,2010-06-23 14:30,23,2.063,2.064,2.0555,2.056,132
HON10,2010-06-23 15:00,23,2.0562,2.0562,2.0542,2.0549,44
HON10,2010-06-23 15:30,23,2.0527,2.0583,2.051,2.0583,39
HON10,2010-06-23 16:00,23,2.0572,2.0575,2.0565,2.0575,46
HON10,2010-06-23 17:30,24,2.061,2.061,2.061,2.061,3
HON10,2010-06-23 20:00,24,2.0625,2.0632,2.0625,2.0632,3
HON10,2010-06-23 22:00,24,2.0684,2.0684,2.0673,2.0673,16
HON10,2010-06-23 22:30,24,2.0686,2.0692,2.068,2.0692,16
HON10,2010-06-23 23:00,24,2.0672,2.0672,2.0672,2.0672,4
HON10,2010-06-23 23:30,24,2.0697,2.0697,2.0697,2.0697,4
HON10,2010-06-24 00:00,24,2.0697,2.07,2.069,2.069,50
HON10,2010-06-24 00:30,24,2.0675,2.0688,2.0675,2.0688,3
HON10,2010-06-24 01:00,24,2.07,2.0733,2.07,2.0728,28
HON10,2010-06-24 01:30,24,2.0732,2.074,2.0694,2.0694,40
HON10,2010-06-24 02:00,24,2.0693,2.0693,2.0657,2.0684,45
HON10,2010-06-24 02:30,24,2.0684,2.0732,2.0616,2.0616,56
HON10,2010-06-24 03:00,24,2.0624,2.0633,2.0582,2.0582,30
HON10,2010-06-24 03:30,24,2.0604,2.0604,2.0537,2.0549,35
HON10,2010-06-24 04:00,24,2.0564,2.0619,2.0564,2.0611,168
HON10,2010-06-24 04:30,24,2.0616,2.0644,2.0609,2.0632,62
HON10,2010-06-24 05:00,24,2.0647,2.0693,2.0638,2.065,237
HON10,2010-06-24 05:30,24,2.0615,2.0627,2.0608,2.0627,34
HON10,2010-06-24 06:00,24,2.0635,2.0635,2.0592,2.0592,3
HON10,2010-06-24 06:30,24,2.0581,2.0596,2.0535,2.0569,88
HON10,2010-06-24 07:00,24,2.0535,2.055,2.051,2.0522,103
HON10,2010-06-24 07:30,24,2.0519,2.0627,2.0519,2.0581,435
HON10,2010-06-24 08:00,24,2.0571,2.063,2.0525,2.0594,820
HON10,2010-06-24 08:30,24,2.06,2.062,2.049,2.0509,669
HON10,2010-06-24 09:00,24,2.0522,2.0585,2.0506,2.0554,757
HON10,2010-06-24 09:30,24,2.0542,2.0564,2.0422,2.0482,623
HON10,2010-06-24 10:00,24,2.0472,2.0472,2.0362,2.045,941
HON10,2010-06-24 10:30,24,2.0451,2.0556,2.0402,2.0516,588
HON10,2010-06-24 11:00,24,2.0547,2.059,2.0483,2.0488,441
HON10,2010-06-24 11:30,24,2.0477,2.0481,2.0426,2.0448,202
HON10,2010-06-24 12:00,24,2.0445,2.0509,2.0415,2.046,347
HON10,2010-06-24 12:30,24,2.0457,2.0548,2.044,2.0517,276
HON10,2010-06-24 13:00,24,2.0519,2.0584,2.0478,2.0577,812
HON10,2010-06-24 13:30,24,2.0579,2.0585,2.055,2.0556,352
HON10,2010-06-24 14:00,24,2.0555,2.0586,2.0515,2.054,706
HON10,2010-06-24 14:30,24,2.0536,2.0547,2.0513,2.0523,135
HON10,2010-06-24 15:00,24,2.0531,2.057,2.0529,2.0565,74
HON10,2010-06-24 15:30,24,2.056,2.057,2.0558,2.0564,18
HON10,2010-06-24 16:00,24,2.0571,2.0594,2.0571,2.0594,16
HON10,2010-06-24 17:00,25,2.061,2.065,2.06,2.06,20
HON10,2010-06-24 17:30,25,2.06,2.06,2.06,2.06,23
HON10,2010-06-24 20:00,25,2.0613,2.0616,2.057,2.057,9
HON10,2010-06-24 20:30,25,2.061,2.061,2.061,2.061,9
HON10,2010-06-24 21:30,25,2.061,2.061,2.061,2.061,11
HON10,2010-06-24 22:00,25,2.0595,2.0595,2.0595,2.0595,1
HON10,2010-06-24 22:30,25,2.0625,2.0625,2.0586,2.0586,12
HON10,2010-06-25 01:00,25,2.052,2.052,2.0512,2.0512,3
HON10,2010-06-25 01:30,25,2.0512,2.0543,2.0498,2.0543,7
HON10,2010-06-25 02:00,25,2.0512,2.0512,2.0512,2.0512,1
HON10,2010-06-25 02:30,25,2.0567,2.0576,2.0567,2.0567,5
HON10,2010-06-25 03:00,25,2.0576,2.0576,2.0485,2.0485,17
HON10,2010-06-25 03:30,25,2.0488,2.0488,2.045,2.045,79
HON10,2010-06-25 04:00,25,2.044,2.044,2.04,2.0431,94
HON10,2010-06-25 04:30,25,2.0434,2.0434,2.0406,2.0406,6
HON10,2010-06-25 05:00,25,2.0435,2.0435,2.04,2.042,65
HON10,2010-06-25 06:00,25,2.046,2.0512,2.046,2.0474,58
HON10,2010-06-25 06:30,25,2.0484,2.0554,2.0484,2.0522,75
HON10,2010-06-25 07:00,25,2.0517,2.0625,2.0504,2.0603,84
HON10,2010-06-25 07:30,25,2.0597,2.0634,2.0534,2.0614,337
HON10,2010-06-25 08:00,25,2.0619,2.0822,2.0616,2.0772,980
HON10,2010-06-25 08:30,25,2.0768,2.0784,2.0604,2.0638,776
HON10,2010-06-25 09:00,25,2.0636,2.0739,2.0636,2.0689,416
HON10,2010-06-25 09:30,25,2.068,2.0734,2.0656,2.0689,288
HON10,2010-06-25 10:00,25,2.069,2.0758,2.0678,2.0713,596
HON10,2010-06-25 10:30,25,2.0712,2.1072,2.0696,2.1017,834
HON10,2010-06-25 11:00,25,2.1021,2.11,2.102,2.1057,735
HON10,2010-06-25 11:30,25,2.1064,2.1084,2.1018,2.102,528
HON10,2010-06-25 12:00,25,2.1029,2.105,2.0988,2.105,368
HON10,2010-06-25 12:30,25,2.1056,2.1118,2.1052,2.1095,472
HON10,2010-06-25 13:00,25,2.1099,2.1136,2.1065,2.1113,1135
HON10,2010-06-25 13:30,25,2.1113,2.1115,2.109,2.111,379
HON10,2010-06-25 14:00,25,2.1107,2.1115,2.1085,2.11,504
HON10,2010-06-25 14:30,25,2.1111,2.1118,2.1094,2.11,64
HON10,2010-06-25 15:00,25,2.1104,2.1125,2.1104,2.1125,23
HON10,2010-06-25 15:30,25,2.1135,2.1153,2.1135,2.115,31
HON10,2010-06-25 16:00,25,2.1159,2.1175,2.1159,2.1175,35
HON10,2010-06-27 17:00,28,2.11,2.11,2.11,2.11,1
HON10,2010-06-27 17:30,28,2.1083,2.1083,2.105,2.105,4
HON10,2010-06-27 18:00,28,2.1089,2.111,2.1089,2.111,18
HON10,2010-06-27 19:30,28,2.1118,2.1142,2.1118,2.1142,3
HON10,2010-06-27 22:00,28,2.1046,2.1046,2.1046,2.1046,2
HON10,2010-06-27 22:30,28,2.1033,2.1033,2.1024,2.1024,2
HON10,2010-06-27 23:00,28,2.1043,2.1044,2.1043,2.1044,4
HON10,2010-06-27 23:30,28,2.1042,2.1042,2.1042,2.1042,1
HON10,2010-06-28 01:00,28,2.1,2.1001,2.1,2.1001,2
HON10,2010-06-28 02:00,28,2.0968,2.0968,2.0934,2.0934,18
HON10,2010-06-28 02:30,28,2.0905,2.0916,2.0886,2.0916,19
HON10,2010-06-28 03:00,28,2.0939,2.0939,2.0939,2.0939,3
HON10,2010-06-28 03:30,28,2.0956,2.0956,2.0941,2.0943,67
HON10,2010-06-28 04:00,28,2.097,2.097,2.0944,2.0944,42
HON10,2010-06-28 04:30,28,2.091,2.0913,2.09,2.09,36
HON10,2010-06-28 05:00,28,2.0862,2.0869,2.082,2.0842,32
HON10,2010-06-28 05:30,28,2.0843,2.0845,2.0843,2.0845,5
HON10,2010-06-28 06:00,28,2.0865,2.0897,2.0865,2.0897,9
HON10,2010-06-28 06:30,28,2.0885,2.0909,2.0864,2.0904,30
HON10,2010-06-28 07:00,28,2.0901,2.091,2.0876,2.0901,27
HON10,2010-06-28 07:30,28,2.094,2.0959,2.0871,2.0879,67
HON10,2010-06-28 08:00,28,2.0872,2.0937,2.0838,2.0925,351
HON10,2010-06-28 08:30,28,2.0919,2.0927,2.0804,2.0822,465
HON10,2010-06-28 09:00,28,2.0842,2.09,2.0825,2.089,267
HON10,2010-06-28 09:30,28,2.0889,2.0895,2.082,2.0879,287
HON10,2010-06-28 10:00,28,2.0884,2.0933,2.0867,2.089,350
HON10,2010-06-28 10:30,28,2.0903,2.0944,2.089,2.0901,198
HON10,2010-06-28 11:00,28,2.0911,2.0942,2.0882,2.0935,193
HON10,2010-06-28 11:30,28,2.0937,2.0986,2.093,2.0986,188
HON10,2010-06-28 12:00,28,2.0976,2.0976,2.09,2.0924,62
HON10,2010-06-28 12:30,28,2.0901,2.094,2.0876,2.0925,118
HON10,2010-06-28 13:00,28,2.0915,2.097,2.0901,2.092,688
HON10,2010-06-28 13:30,28,2.092,2.0951,2.0909,2.0945,128
HON10,2010-06-28 14:00,28,2.0947,2.095,2.09,2.09,639
HON10,2010-06-28 14:30,28,2.0917,2.0939,2.0896,2.0897,19
HON10,2010-06-28 15:00,28,2.0908,2.092,2.0887,2.092,20
HON10,2010-06-28 15:30,28,2.093,2.093,2.093,2.093,5
HON10,2010-06-28 16:00,28,2.093,2.093,2.0922,2.0922,15
HON10,2010-06-28 17:00,29,2.093,2.093,2.0922,2.093,20
HON10,2010-06-28 18:00,29,2.093,2.093,2.093,2.093,1
HON10,2010-06-28 19:00,29,2.093,2.093,2.093,2.093,5
HON10,2010-06-28 19:30,29,2.093,2.093,2.0928,2.0928,11
HON10,2010-06-28 20:00,29,2.093,2.093,2.093,2.093,1
HON10,2010-06-28 20:30,29,2.0934,2.0935,2.0934,2.0935,3
HON10,2010-06-28 21:00,29,2.0918,2.0923,2.0918,2.0923,2
HON10,2010-06-28 21:30,29,2.089,2.089,2.089,2.089,1
HON10,2010-06-28 22:00,29,2.0876,2.0876,2.0876,2.0876,1
HON10,2010-06-28 22:30,29,2.0873,2.089,2.087,2.087,39
HON10,2010-06-28 23:30,29,2.0821,2.0821,2.0821,2.0821,1
HON10,2010-06-29 00:30,29,2.0785,2.0785,2.076,2.076,51
HON10,2010-06-29 01:00,29,2.07,2.07,2.07,2.07,15
HON10,2010-06-29 01:30,29,2.0649,2.0649,2.0649,2.0649,2
HON10,2010-06-29 02:00,29,2.062,2.062,2.0555,2.0555,47
HON10,2010-06-29 03:30,29,2.0519,2.0519,2.0519,2.0519,2
HON10,2010-06-29 04:00,29,2.053,2.0591,2.053,2.0565,39
HON10,2010-06-29 04:30,29,2.0556,2.0556,2.0545,2.0546,22
HON10,2010-06-29 05:00,29,2.0542,2.0542,2.0541,2.0541,2
HON10,2010-06-29 05:30,29,2.0522,2.0535,2.0515,2.0535,61
HON10,2010-06-29 06:00,29,2.0513,2.054,2.0474,2.0474,41
HON10,2010-06-29 06:30,29,2.0469,2.05,2.0444,2.05,18
HON10,2010-06-29 07:00,29,2.049,2.05,2.0388,2.0394,128
HON10,2010-06-29 07:30,29,2.0415,2.0459,2.0391,2.04,134
HON10,2010-06-29 08:00,29,2.0396,2.0396,2.0274,2.0301,312
HON10,2010-06-29 08:30,29,2.0296,2.0325,2.0225,2.0245,339
HON10,2010-06-29 09:00,29,2.021,2.0263,2.0176,2.0189,166
HON10,2010-06-29 09:30,29,2.0186,2.024,2.0186,2.0236,248
HON10,2010-06-29 10:00,29,2.0225,2.0266,2.02,2.0221,95
HON10,2010-06-29 10:30,29,2.0233,2.0237,2.02,2.0236,116
HON10,2010-06-29 11:00,29,2.0224,2.0286,2.022,2.025,140
HON10,2010-06-29 11:30,29,2.0255,2.0267,2.0239,2.0267,48
HON10,2010-06-29 12:00,29,2.0259,2.0259,2.02,2.0219,51
HON10,2010-06-29 12:30,29,2.0213,2.0213,2.0093,2.0176,166
HON10,2010-06-29 13:00,29,2.0165,2.0222,2.0146,2.0214,1076
HON10,2010-06-29 13:30,29,2.0209,2.0209,2.0188,2.0195,285
HON10,2010-06-29 14:00,29,2.0206,2.0217,2.0078,2.0095,288
HON10,2010-06-29 14:30,29,2.009,2.0109,2.0031,2.0093,34
HON10,2010-06-29 15:00,29,2.0109,2.0117,2.0096,2.0113,37
HON10,2010-06-29 15:30,29,2.0113,2.0125,2.01,2.0125,120
HON10,2010-06-29 16:00,29,2.0105,2.0105,2.0075,2.0075,30
HON10,2010-06-29 17:00,30,2.0075,2.0075,2.0075,2.0075,2
HON10,2010-06-29 19:00,30,2.0035,2.0035,2.0035,2.0035,1
HON10,2010-06-30 03:30,30,2.017,2.017,2.017,2.017,1
HON10,2010-06-30 04:00,30,2.0142,2.0142,2.0142,2.0142,1
HON10,2010-06-30 05:00,30,2.0343,2.0343,2.0343,2.0343,1
HON10,2010-06-30 05:30,30,2.0285,2.0285,2.0285,2.0285,1
HON10,2010-06-30 06:00,30,2.03,2.03,2.03,2.03,25
HON10,2010-06-30 06:30,30,2.0291,2.0291,2.0289,2.0289,3
HON10,2010-06-30 07:00,30,2.0283,2.0283,2.0194,2.0213,41
HON10,2010-06-30 07:30,30,2.015,2.0175,2.015,2.0163,24
HON10,2010-06-30 08:00,30,2.0134,2.0134,2.0115,2.012,56
HON10,2010-06-30 08:30,30,2.011,2.0206,2.01,2.02,125
HON10,2010-06-30 09:00,30,2.0218,2.023,2.018,2.02,58
HON10,2010-06-30 09:30,30,2.02,2.02,1.9995,2.0015,150
HON10,2010-06-30 10:00,30,2.0025,2.005,1.9996,1.9996,74
HON10,2010-06-30 10:30,30,2.0025,2.0035,2,2.0025,21
HON10,2010-06-30 11:00,30,1.9975,2,1.9905,1.9911,42
HON10,2010-06-30 11:30,30,1.9886,1.9896,1.9692,1.9692,62
HON10,2010-06-30 12:00,30,1.972,1.9828,1.972,1.9828,197
HON10,2010-06-30 12:30,30,1.9831,1.9855,1.9754,1.9779,132
HON10,2010-06-30 13:00,30,1.976,1.9879,1.975,1.9872,759