HON09,2008-05-05 09:00,5,3.159,3.159,3.159,3.159,0
HON09,2008-05-05 12:00,5,3.19,3.19,3.19,3.19,0
HON09,2008-05-06 14:00,6,3.244,3.244,3.244,3.244,0
HON09,2008-05-07 13:00,7,3.304,3.304,3.304,3.304,0
HON09,2008-05-08 13:30,8,3.3688,3.3688,3.3688,3.3688,0
HON09,2008-05-09 13:30,9,3.473,3.473,3.473,3.473,0
HON09,2008-05-12 13:30,12,3.4193,3.4193,3.4193,3.4193,0
HON09,2008-05-13 13:30,13,3.5184,3.5184,3.5184,3.5184,0
HON09,2008-05-14 13:30,14,3.4559,3.4559,3.4559,3.4559,0
HON09,2008-05-15 13:30,15,3.4584,3.4584,3.4584,3.4584,0
HON09,2008-05-16 10:00,16,3.5225,3.5225,3.5225,3.5225,0
HON09,2008-05-16 17:00,19,3.5308,3.5308,3.5308,3.5308,0
HON09,2008-05-19 10:00,19,3.539,3.539,3.539,3.539,0
HON09,2008-05-20 12:30,20,3.6523,3.6534,3.6523,3.6534,0
HON09,2008-05-20 13:00,20,3.655,3.655,3.655,3.655,0
HON09,2008-05-21 13:30,21,3.8068,3.8068,3.8068,3.8068,0
HON09,2008-05-22 13:30,22,3.8644,3.8644,3.8644,3.8644,0
HON09,2008-05-23 13:30,23,3.7634,3.7634,3.7634,3.7634,0
HON09,2008-05-27 14:00,27,3.7169,3.7169,3.7169,3.7169,0
HON09,2008-05-28 13:00,28,3.74,3.74,3.74,3.74,0
HON09,2008-05-28 13:30,28,3.74,3.74,3.74,3.74,0
HON09,2008-05-29 08:00,29,3.7025,3.7025,3.7025,3.7025,0
HON09,2008-05-29 17:30,30,3.6525,3.6525,3.6525,3.6525,0
HON09,2008-05-30 11:00,30,3.6398,3.6398,3.6398,3.6398,0
HON09,2008-05-30 17:00,2,3.6467,3.6467,3.6467,3.6467,0
HON09,2008-06-02 14:00,2,3.681,3.681,3.681,3.681,0
HON09,2008-06-03 09:30,3,3.666,3.666,3.666,3.666,0
HON09,2008-06-04 08:30,4,3.561,3.561,3.556,3.556,0
HON09,2008-06-04 09:00,4,3.571,3.571,3.571,3.571,0
HON09,2008-06-05 11:00,5,3.6825,3.6825,3.5725,3.5725,0
HON09,2008-06-06 13:00,6,3.8895,3.8895,3.8895,3.8895,0
HON09,2008-06-09 09:00,9,3.8545,3.8545,3.8545,3.8545,0
HON09,2008-06-09 09:30,9,3.8545,3.8545,3.8545,3.8545,0
HON09,2008-06-09 10:00,9,3.853,3.853,3.845,3.845,0
HON09,2008-06-09 10:30,9,3.85,3.85,3.85,3.85,0
HON09,2008-06-09 17:00,10,3.8075,3.8075,3.8075,3.8075,0
HON09,2008-06-10 13:00,10,3.75,3.7775,3.75,3.7775,0
HON09,2008-06-11 13:30,11,3.9168,3.9168,3.9168,3.9168,0
HON09,2008-06-12 13:00,12,3.894,3.9053,3.894,3.9053,0
HON09,2008-06-13 13:30,13,3.8143,3.8143,3.8143,3.8143,0
HON09,2008-06-16 13:30,16,3.8214,3.8214,3.8214,3.8214,0
HON09,2008-06-17 13:30,17,3.8232,3.8232,3.8232,3.8232,0
HON09,2008-06-18 10:00,18,3.818,3.818,3.818,3.818,0
HON09,2008-06-18 10:30,18,3.795,3.795,3.795,3.795,0
HON09,2008-06-19 09:30,19,3.81,3.81,3.8,3.8,0
HON09,2008-06-19 11:00,19,3.758,3.758,3.754,3.754,0
HON09,2008-06-20 13:30,20,3.7907,3.7907,3.7907,3.7907,0
HON09,2008-06-23 10:30,23,3.85,3.85,3.85,3.85,0
HON09,2008-06-23 17:30,24,3.8176,3.8176,3.8176,3.8176,0
HON09,2008-06-24 13:30,24,3.8441,3.8441,3.8441,3.8441,0
HON09,2008-06-25 10:30,25,3.7556,3.7575,3.7556,3.7575,0
HON09,2008-06-26 13:30,26,3.9125,3.9125,3.9125,3.9125,0
HON09,2008-06-27 09:00,27,3.96,3.96,3.96,3.96,0
HON09,2008-06-27 17:00,30,3.9411,3.9411,3.9411,3.9411,0
HON09,2008-06-30 09:30,30,3.995,3.995,3.995,3.995,0
HON09,2008-07-01 11:00,1,4.0245,4.025,4.0245,4.025,0
HON09,2008-07-02 13:30,2,4.109,4.109,4.109,4.109,0
HON09,2008-07-03 10:00,3,4.1265,4.129,4.1265,4.129,0
HON09,2008-07-03 10:30,3,4.13,4.13,4.13,4.13,0
HON09,2008-07-03 12:00,3,4.124,4.125,4.124,4.125,0
HON09,2008-07-03 16:30,3,4.1325,4.1325,4.1325,4.1325,0
HON09,2008-07-07 13:30,7,4.0161,4.0161,4.0161,4.0161,0
HON09,2008-07-08 09:30,8,3.906,3.906,3.9057,3.9057,0
HON09,2008-07-08 13:00,8,3.895,3.895,3.895,3.895,0
HON09,2008-07-09 09:30,9,3.9475,3.9475,3.9475,3.9475,0
HON09,2008-07-09 10:00,9,3.9217,3.9217,3.9217,3.9217,0
HON09,2008-07-09 12:00,9,3.9425,3.9425,3.9425,3.9425,0
HON09,2008-07-10 14:00,10,4.0704,4.0704,4.0704,4.0704,0
HON09,2008-07-11 13:30,11,4.1026,4.1026,4.1026,4.1026,0
HON09,2008-07-14 14:00,14,4.0929,4.0929,4.0929,4.0929,0
HON09,2008-07-15 13:30,15,3.9502,3.9502,3.9502,3.9502,0
HON09,2008-07-16 09:30,16,3.87,3.87,3.87,3.87,0
HON09,2008-07-16 18:00,17,3.8835,3.8835,3.8835,3.8835,0
HON09,2008-07-17 08:00,17,3.89,3.89,3.89,3.89,0
HON09,2008-07-17 13:00,17,3.8,3.8,3.8,3.8,0
HON09,2008-07-18 09:00,18,3.8271,3.8271,3.8271,3.8271,0
HON09,2008-07-18 13:00,18,3.739,3.739,3.739,3.739,0
HON09,2008-07-21 10:30,21,3.7794,3.7794,3.7794,3.7794,0
HON09,2008-07-22 09:00,22,3.7303,3.7303,3.7303,3.7303,0
HON09,2008-07-22 09:30,22,3.733,3.733,3.733,3.733,0
HON09,2008-07-22 10:30,22,3.7166,3.7166,3.7166,3.7166,0
HON09,2008-07-22 17:00,23,3.7293,3.7293,3.7293,3.7293,0
HON09,2008-07-23 02:00,23,3.7035,3.7035,3.7035,3.7035,0
HON09,2008-07-23 12:30,23,3.6815,3.6815,3.6815,3.6815,0
HON09,2008-07-23 17:00,24,3.619,3.619,3.619,3.619,0
HON09,2008-07-24 09:30,24,3.639,3.639,3.639,3.639,0
HON09,2008-07-24 10:00,24,3.6242,3.6382,3.6242,3.6382,0
HON09,2008-07-24 13:00,24,3.63,3.63,3.63,3.63,0
HON09,2008-07-25 08:30,25,3.6,3.6,3.6,3.6,0
HON09,2008-07-25 09:30,25,3.5923,3.5941,3.5923,3.5941,0
HON09,2008-07-25 10:30,25,3.5965,3.5965,3.5965,3.5965,0
HON09,2008-07-25 13:00,25,3.595,3.595,3.595,3.595,0
HON09,2008-07-28 13:30,28,3.608,3.608,3.608,3.608,0
HON09,2008-07-29 09:30,29,3.518,3.518,3.518,3.518,0
HON09,2008-07-30 12:30,30,3.5725,3.5725,3.5725,3.5725,0
HON09,2008-07-31 09:00,31,3.516,3.5166,3.516,3.5166,0
HON09,2008-07-31 10:30,31,3.5121,3.5121,3.5121,3.5121,0
HON09,2008-07-31 13:00,31,3.5175,3.5175,3.5175,3.5175,0
HON09,2008-07-31 13:30,31,3.5051,3.5121,3.5051,3.5121,0
HON09,2008-08-01 09:30,1,3.5495,3.5495,3.5495,3.5495,0
HON09,2008-08-01 11:00,1,3.5,3.5,3.5,3.5,0
HON09,2008-08-04 11:00,4,3.41,3.41,3.41,3.41,0
HON09,2008-08-05 14:00,5,3.3235,3.3235,3.3235,3.3235,0
HON09,2008-08-06 10:30,6,3.275,3.275,3.275,3.275,0
HON09,2008-08-07 12:30,7,3.29,3.29,3.29,3.29,0
HON09,2008-08-07 13:00,7,3.2913,3.2913,3.29,3.29,0
HON09,2008-08-08 10:00,8,3.2151,3.2151,3.21,3.215,0
HON09,2008-08-08 10:30,8,3.225,3.225,3.225,3.225,0
HON09,2008-08-08 11:00,8,3.221,3.221,3.221,3.221,0
HON09,2008-08-08 15:30,8,3.1768,3.1768,3.1768,3.1768,0
HON09,2008-08-11 13:30,11,3.2115,3.2115,3.2115,3.2115,0
HON09,2008-08-12 08:30,12,3.227,3.2303,3.227,3.2303,0
HON09,2008-08-12 10:30,12,3.1981,3.219,3.1981,3.219,0
HON09,2008-08-12 11:00,12,3.2025,3.2025,3.2025,3.2025,0
HON09,2008-08-13 14:00,13,3.2132,3.2132,3.2132,3.2132,0
HON09,2008-08-14 08:30,14,3.204,3.204,3.204,3.204,0
HON09,2008-08-14 09:30,14,3.208,3.208,3.208,3.208,0
HON09,2008-08-14 17:00,15,3.1831,3.1831,3.1831,3.1831,0
HON09,2008-08-15 08:00,15,3.1759,3.1759,3.1759,3.1759,0
HON09,2008-08-15 08:30,15,3.141,3.141,3.141,3.141,0
HON09,2008-08-15 13:00,15,3.175,3.1885,3.175,3.1885,0
HON09,2008-08-18 10:30,18,3.166,3.1669,3.166,3.1669,0
HON09,2008-08-18 17:30,19,3.1683,3.1683,3.1683,3.1683,0
HON09,2008-08-19 13:30,19,3.1962,3.1962,3.1962,3.1962,0
HON09,2008-08-20 08:30,20,3.25,3.25,3.25,3.25,0
HON09,2008-08-20 09:00,20,3.2474,3.2474,3.2474,3.2474,0
HON09,2008-08-20 13:30,20,3.2363,3.2363,3.2363,3.2363,0
HON09,2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
HON09,2008-08-22 11:00,22,3.3236,3.3236,3.3236,3.3236,0
HON09,2008-08-22 17:00,25,3.2508,3.2508,3.2508,3.2508,0
HON09,2008-08-25 12:00,25,3.2591,3.2591,3.2591,3.2591,0
HON09,2008-08-25 17:30,26,3.2735,3.2735,3.2735,3.2735,0
HON09,2008-08-26 13:30,26,3.2994,3.2994,3.2994,3.2994,0
HON09,2008-08-27 10:30,27,3.3493,3.351,3.3493,3.351,0
HON09,2008-08-27 11:00,27,3.3253,3.3253,3.301,3.301,0
HON09,2008-08-27 12:30,27,3.32,3.32,3.32,3.32,0
HON09,2008-08-28 13:30,28,3.2716,3.2716,3.2716,3.2716,0
HON09,2008-08-29 07:30,29,3.329,3.3396,3.329,3.3396,0
HON09,2008-08-29 08:00,29,3.3605,3.3605,3.3605,3.3605,0
HON09,2008-08-29 13:30,29,3.2647,3.2653,3.2647,3.2653,0
HON09,2008-08-29 17:00,1,3.2604,3.2604,3.2604,3.2604,0
HON09,2008-09-02 08:30,2,3.1086,3.11,3.1086,3.11,0
HON09,2008-09-02 09:30,2,3.1525,3.1525,3.1525,3.1525,0
HON09,2008-09-02 10:00,2,3.1483,3.1483,3.1483,3.1483,0
HON09,2008-09-02 12:00,2,3.1525,3.1525,3.1525,3.1525,0
HON09,2008-09-03 10:00,3,3.111,3.111,3.111,3.111,0
HON09,2008-09-03 10:30,3,3.1305,3.1305,3.1305,3.1305,0
HON09,2008-09-03 15:30,3,3.195,3.195,3.195,3.195,0
HON09,2008-09-04 09:30,4,3.143,3.143,3.13,3.13,0
HON09,2008-09-04 11:00,4,3.117,3.1245,3.117,3.1245,0
HON09,2008-09-05 08:00,5,3.0914,3.0914,3.0914,3.0914,0
HON09,2008-09-05 09:00,5,3.0655,3.0655,3.0309,3.0309,0
HON09,2008-09-05 13:00,5,3.06,3.0735,3.058,3.058,0
HON09,2008-09-08 09:30,8,3.0887,3.0887,3.0887,3.0887,0
HON09,2008-09-08 12:30,8,3.04,3.04,3.04,3.04,0
HON09,2008-09-09 09:00,9,3.0137,3.0137,3.0133,3.0133,0
HON09,2008-09-09 10:30,9,2.987,2.9946,2.9865,2.9946,0
HON09,2008-09-09 11:30,9,2.9965,3.0081,2.9965,3.0081,0
HON09,2008-09-09 12:00,9,3.008,3.0081,3.008,3.0081,0
HON09,2008-09-09 13:00,9,2.99,2.99,2.99,2.99,0
HON09,2008-09-09 13:30,9,2.9722,2.9722,2.9722,2.9722,0
HON09,2008-09-10 08:00,10,2.9862,2.996,2.9858,2.996,0
HON09,2008-09-10 09:30,10,3,3,3,3,0
HON09,2008-09-10 11:00,10,2.9442,2.9442,2.9442,2.9442,0
HON09,2008-09-10 11:30,10,2.944,2.944,2.944,2.944,0
HON09,2008-09-10 12:00,10,2.9507,2.9556,2.9483,2.9556,0
HON09,2008-09-10 13:00,10,2.9348,2.9348,2.9348,2.9348,0
HON09,2008-09-10 15:30,10,2.97,2.97,2.97,2.97,0
HON09,2008-09-10 17:30,11,2.9464,2.9464,2.9464,2.9464,0
HON09,2008-09-11 09:00,11,2.9519,2.9519,2.9519,2.9519,0
HON09,2008-09-11 09:30,11,2.94,2.94,2.9183,2.9183,0
HON09,2008-09-11 12:00,11,2.9248,2.9248,2.9248,2.9248,0
HON09,2008-09-11 13:00,11,2.9233,2.9233,2.9233,2.9233,0
HON09,2008-09-11 18:00,12,2.9385,2.9385,2.9385,2.9385,0
HON09,2008-09-12 09:30,12,2.9553,2.9553,2.9553,2.9553,0
HON09,2008-09-12 11:00,12,2.9408,2.9408,2.9368,2.9368,0
HON09,2008-09-12 12:30,12,2.9241,2.9241,2.9241,2.9241,0
HON09,2008-09-12 14:00,12,2.9423,2.9423,2.9423,2.9423,0
HON09,2008-09-15 07:00,15,2.7915,2.7915,2.7915,2.7915,0
HON09,2008-09-15 09:00,15,2.785,2.798,2.785,2.798,0
HON09,2008-09-15 10:30,15,2.8175,2.8175,2.815,2.815,0
HON09,2008-09-15 13:00,15,2.8299,2.8299,2.8299,2.8299,0
HON09,2008-09-15 13:30,15,2.8064,2.8064,2.8064,2.8064,0
HON09,2008-09-16 08:00,16,2.71,2.71,2.6977,2.6977,0
HON09,2008-09-16 10:00,16,2.727,2.727,2.727,2.727,0
HON09,2008-09-16 11:00,16,2.73,2.73,2.73,2.73,0
HON09,2008-09-16 11:30,16,2.72,2.73,2.72,2.73,0
HON09,2008-09-16 12:00,16,2.7041,2.7048,2.7041,2.7048,0
HON09,2008-09-16 12:30,16,2.7189,2.7189,2.7189,2.7189,0
HON09,2008-09-16 17:00,17,2.7132,2.7132,2.7132,2.7132,0
HON09,2008-09-17 07:00,17,2.7787,2.7787,2.7787,2.7787,0
HON09,2008-09-17 07:30,17,2.765,2.765,2.765,2.765,0
HON09,2008-09-17 08:30,17,2.7547,2.7547,2.7547,2.7547,0
HON09,2008-09-17 09:00,17,2.7599,2.76,2.7599,2.76,0
HON09,2008-09-17 11:00,17,2.7243,2.7243,2.7243,2.7243,0
HON09,2008-09-17 12:00,17,2.7289,2.7289,2.7289,2.7289,0
HON09,2008-09-17 12:30,17,2.777,2.777,2.777,2.777,0
HON09,2008-09-17 13:00,17,2.7998,2.7998,2.7998,2.7998,0
HON09,2008-09-17 13:30,17,2.836,2.836,2.829,2.829,0
HON09,2008-09-17 17:30,18,2.8277,2.8277,2.8277,2.8277,0
HON09,2008-09-18 09:30,18,2.8031,2.8137,2.793,2.8137,0
HON09,2008-09-18 10:30,18,2.7929,2.7929,2.7929,2.7929,0
HON09,2008-09-18 11:00,18,2.8059,2.811,2.8059,2.811,0
HON09,2008-09-18 13:30,18,2.8332,2.8332,2.8332,2.8332,0
HON09,2008-09-18 14:00,18,2.8355,2.8355,2.8355,2.8355,0
HON09,2008-09-19 08:00,19,2.9027,2.9027,2.9027,2.9027,0
HON09,2008-09-19 11:00,19,2.874,2.874,2.874,2.874,0
HON09,2008-09-22 13:30,22,3.0719,3.0719,3.0719,3.0719,0
HON09,2008-09-23 13:30,23,2.997,2.997,2.997,2.997,0
HON09,2008-09-23 17:00,24,3.0042,3.0042,3.0042,3.0042,0
HON09,2008-09-24 11:30,24,3.0105,3.015,3.0105,3.015,0
HON09,2008-09-26 11:00,26,3.001,3.001,3.001,3.001,0
HON09,2008-09-26 12:00,26,3.0119,3.0119,3.0119,3.0119,0
HON09,2008-09-26 16:30,26,3.0419,3.0419,3.0419,3.0419,0
HON09,2008-09-29 08:30,29,2.926,2.926,2.926,2.926,0
HON09,2008-09-29 10:30,29,2.9181,2.9181,2.9181,2.9181,0
HON09,2008-09-29 11:00,29,2.8895,2.8895,2.8895,2.8895,0
HON09,2008-09-29 11:30,29,2.8937,2.8937,2.8937,2.8937,0
HON09,2008-09-29 13:00,29,2.8652,2.8652,2.8652,2.8652,0
HON09,2008-09-30 09:00,30,2.9296,2.9296,2.9296,2.9296,0
HON09,2008-09-30 11:00,30,2.9128,2.9296,2.9128,2.9254,0
HON09,2008-09-30 12:30,30,2.965,2.965,2.938,2.938,0
HON09,2008-10-01 08:30,1,2.8899,2.8899,2.8899,2.8899,0
HON09,2008-10-02 09:30,2,2.79,2.795,2.79,2.795,0
HON09,2008-10-02 10:30,2,2.7918,2.792,2.7918,2.792,0
HON09,2008-10-02 11:00,2,2.8154,2.8154,2.8075,2.8075,0
HON09,2008-10-02 11:30,2,2.7965,2.7965,2.7965,2.7965,0
HON09,2008-10-02 13:00,2,2.775,2.775,2.775,2.775,0
HON09,2008-10-03 08:30,3,2.735,2.735,2.735,2.735,0
HON09,2008-10-03 09:00,3,2.76,2.76,2.76,2.76,0
HON09,2008-10-03 09:30,3,2.7716,2.7857,2.7716,2.7799,0
HON09,2008-10-03 10:30,3,2.763,2.763,2.763,2.763,0
HON09,2008-10-03 12:30,3,2.74,2.74,2.74,2.74,0
HON09,2008-10-03 13:00,3,2.76,2.76,2.76,2.76,0
HON09,2008-10-03 13:30,3,2.7262,2.7266,2.72,2.72,0
HON09,2008-10-06 02:00,6,2.66,2.66,2.66,2.66,0
HON09,2008-10-06 08:00,6,2.6445,2.651,2.6445,2.651,0
HON09,2008-10-06 11:30,6,2.61,2.61,2.61,2.61,0
HON09,2008-10-06 12:00,6,2.6079,2.6079,2.6079,2.6079,0
HON09,2008-10-06 13:00,6,2.6038,2.6038,2.6038,2.6038,0
HON09,2008-10-07 08:00,7,2.64,2.64,2.64,2.64,0
HON09,2008-10-07 08:30,7,2.6273,2.6273,2.6175,2.6175,0
HON09,2008-10-07 09:30,7,2.6259,2.6259,2.6259,2.6259,0
HON09,2008-10-07 10:00,7,2.6339,2.6341,2.6339,2.6341,0
HON09,2008-10-07 10:30,7,2.6201,2.6201,2.6201,2.6201,0
HON09,2008-10-07 12:00,7,2.601,2.601,2.601,2.601,0
HON09,2008-10-07 13:30,7,2.61,2.61,2.61,2.61,0
HON09,2008-10-08 01:30,8,2.565,2.565,2.565,2.565,0
HON09,2008-10-08 08:00,8,2.559,2.5615,2.559,2.5615,0
HON09,2008-10-08 08:30,8,2.555,2.5609,2.555,2.5609,0
HON09,2008-10-08 09:00,8,2.589,2.589,2.589,2.589,0
HON09,2008-10-08 09:30,8,2.5435,2.55,2.5375,2.55,0
HON09,2008-10-08 10:00,8,2.5501,2.5501,2.5431,2.5431,0
HON09,2008-10-08 10:30,8,2.5301,2.5301,2.5301,2.5301,0
HON09,2008-10-08 11:30,8,2.5372,2.5372,2.5372,2.5372,0
HON09,2008-10-08 12:00,8,2.5548,2.5548,2.5548,2.5548,0
HON09,2008-10-08 13:30,8,2.6069,2.6069,2.6069,2.6069,0
HON09,2008-10-09 09:30,9,2.5675,2.5675,2.5675,2.5675,0
HON09,2008-10-09 10:00,9,2.5608,2.5625,2.552,2.552,0
HON09,2008-10-09 10:30,9,2.56,2.56,2.56,2.56,0
HON09,2008-10-09 11:00,9,2.562,2.562,2.562,2.562,0
HON09,2008-10-09 11:30,9,2.564,2.564,2.564,2.564,0
HON09,2008-10-09 12:00,9,2.564,2.564,2.564,2.564,0
HON09,2008-10-09 12:30,9,2.56,2.56,2.56,2.56,0
HON09,2008-10-09 13:00,9,2.56,2.56,2.56,2.56,0
HON09,2008-10-09 14:30,9,2.5094,2.5094,2.5094,2.5094,0
HON09,2008-10-10 08:30,10,2.4432,2.4432,2.415,2.415,0
HON09,2008-10-10 09:00,10,2.46,2.46,2.46,2.46,0
HON09,2008-10-10 09:30,10,2.4289,2.43,2.4101,2.4101,0
HON09,2008-10-10 10:00,10,2.4149,2.4176,2.4095,2.4095,0
HON09,2008-10-10 10:30,10,2.41,2.4247,2.41,2.4168,0
HON09,2008-10-10 11:00,10,2.4217,2.4217,2.4217,2.4217,0
HON09,2008-10-10 11:30,10,2.4344,2.4344,2.4315,2.4315,0
HON09,2008-10-10 12:00,10,2.405,2.405,2.405,2.405,0
HON09,2008-10-10 12:30,10,2.385,2.385,2.366,2.366,0
HON09,2008-10-10 13:00,10,2.366,2.4,2.366,2.4,0
HON09,2008-10-10 13:30,10,2.388,2.388,2.388,2.388,0
HON09,2008-10-10 14:00,10,2.39,2.39,2.3645,2.3645,0
HON09,2008-10-13 08:30,13,2.46,2.46,2.46,2.46,0
HON09,2008-10-13 10:30,13,2.447,2.447,2.447,2.447,0
HON09,2008-10-13 11:00,13,2.4527,2.4527,2.4527,2.4527,0
HON09,2008-10-13 11:30,13,2.4659,2.4659,2.4659,2.4659,0
HON09,2008-10-13 17:00,14,2.482,2.482,2.482,2.482,0
HON09,2008-10-14 08:00,14,2.5251,2.5251,2.49,2.49,0
HON09,2008-10-14 09:00,14,2.5071,2.5071,2.499,2.499,0
HON09,2008-10-14 10:30,14,2.4713,2.48,2.47,2.47,0
HON09,2008-10-14 11:00,14,2.4859,2.4859,2.4859,2.4859,0
HON09,2008-10-14 11:30,14,2.479,2.479,2.479,2.479,0
HON09,2008-10-14 12:30,14,2.4625,2.4625,2.4625,2.4625,0
HON09,2008-10-14 13:00,14,2.4445,2.4445,2.4159,2.4159,0
HON09,2008-10-15 08:30,15,2.3392,2.3392,2.3392,2.3392,0
HON09,2008-10-15 09:00,15,2.3394,2.3394,2.3394,2.3394,0
HON09,2008-10-15 10:00,15,2.3315,2.3315,2.3315,2.3315,0
HON09,2008-10-15 11:00,15,2.345,2.349,2.345,2.349,0
HON09,2008-10-15 12:00,15,2.3438,2.3438,2.3438,2.3438,0
HON09,2008-10-15 13:00,15,2.34,2.34,2.34,2.34,0
HON09,2008-10-15 13:30,15,2.3303,2.3303,2.3303,2.3303,0
HON09,2008-10-15 14:30,15,2.3225,2.3225,2.3225,2.3225,0
HON09,2008-10-15 16:00,15,2.31,2.31,2.31,2.31,0
HON09,2008-10-15 17:00,16,2.324,2.324,2.324,2.324,0
HON09,2008-10-16 01:30,16,2.25,2.25,2.25,2.25,0
HON09,2008-10-16 08:00,16,2.3041,2.307,2.3041,2.307,0
HON09,2008-10-16 08:30,16,2.3,2.3,2.3,2.3,0
HON09,2008-10-16 10:00,16,2.24,2.2461,2.21,2.21,0
HON09,2008-10-16 10:30,16,2.21,2.21,2.21,2.21,0
HON09,2008-10-16 11:00,16,2.2257,2.2575,2.2257,2.2515,0
HON09,2008-10-16 11:30,16,2.2479,2.2493,2.2339,2.2365,0
HON09,2008-10-16 12:00,16,2.2375,2.2435,2.2375,2.2435,0
HON09,2008-10-16 12:30,16,2.24,2.2511,2.24,2.2511,0
HON09,2008-10-16 13:00,16,2.2483,2.2536,2.2333,2.2333,0
HON09,2008-10-16 13:30,16,2.2301,2.2301,2.2301,2.2301,0
HON09,2008-10-17 09:00,17,2.27,2.27,2.27,2.27,0
HON09,2008-10-17 09:30,17,2.2725,2.2725,2.2725,2.2725,0
HON09,2008-10-17 10:00,17,2.2625,2.2625,2.2625,2.2625,0
HON09,2008-10-17 11:00,17,2.2767,2.2767,2.275,2.275,0
HON09,2008-10-17 11:30,17,2.2768,2.2905,2.2743,2.285,0
HON09,2008-10-17 12:30,17,2.3,2.3,2.3,2.3,0
HON09,2008-10-17 13:00,17,2.315,2.3176,2.2675,2.2675,0
HON09,2008-10-17 13:30,17,2.2794,2.2794,2.2794,2.2794,0
HON09,2008-10-20 09:00,20,2.3173,2.32,2.3173,2.32,0
HON09,2008-10-20 11:00,20,2.295,2.3181,2.295,2.3181,0
HON09,2008-10-20 12:00,20,2.3205,2.3483,2.3205,2.346,0
HON09,2008-10-20 12:30,20,2.348,2.3762,2.348,2.3525,0
HON09,2008-10-20 13:00,20,2.3397,2.3397,2.3397,2.3397,0
HON09,2008-10-20 13:30,20,2.32,2.32,2.32,2.32,0
HON09,2008-10-21 08:00,21,2.2841,2.2841,2.2841,2.2841,0
HON09,2008-10-21 08:30,21,2.262,2.262,2.262,2.262,0
HON09,2008-10-21 09:30,21,2.2645,2.2645,2.2525,2.2525,0
HON09,2008-10-21 10:00,21,2.24,2.24,2.24,2.24,0
HON09,2008-10-21 10:30,21,2.2475,2.26,2.24,2.24,0
HON09,2008-10-21 11:00,21,2.24,2.2415,2.24,2.2415,0
HON09,2008-10-21 11:30,21,2.245,2.265,2.245,2.2625,0
HON09,2008-10-21 12:00,21,2.2565,2.2775,2.2565,2.2775,0
HON09,2008-10-21 12:30,21,2.2806,2.2806,2.2806,2.2806,0
HON09,2008-10-22 08:30,22,2.21,2.21,2.21,2.21,0
HON09,2008-10-22 09:00,22,2.205,2.205,2.205,2.205,0
HON09,2008-10-22 09:30,22,2.2025,2.2025,2.2025,2.2025,0
HON09,2008-10-22 10:00,22,2.1919,2.1975,2.19,2.1975,0
HON09,2008-10-22 11:00,22,2.19,2.1933,2.19,2.1924,0
HON09,2008-10-22 11:30,22,2.175,2.175,2.175,2.175,0
HON09,2008-10-22 12:00,22,2.1639,2.164,2.1639,2.164,0
HON09,2008-10-22 12:30,22,2.156,2.156,2.153,2.155,0
HON09,2008-10-22 13:30,22,2.1475,2.1475,2.1475,2.1475,0
HON09,2008-10-22 14:00,22,2.1497,2.1497,2.145,2.145,0
HON09,2008-10-23 07:30,23,2.15,2.1525,2.15,2.1525,0
HON09,2008-10-23 08:30,23,2.1625,2.1675,2.1625,2.1675,0
HON09,2008-10-23 10:30,23,2.2002,2.2019,2.2002,2.2019,0
HON09,2008-10-23 11:00,23,2.205,2.205,2.192,2.192,0
HON09,2008-10-23 11:30,23,2.19,2.19,2.175,2.175,0
HON09,2008-10-23 13:00,23,2.1635,2.1654,2.1635,2.1654,0
HON09,2008-10-23 13:30,23,2.17,2.17,2.17,2.17,0
HON09,2008-10-23 15:00,23,2.195,2.195,2.195,2.195,0
HON09,2008-10-24 08:00,24,2.0617,2.0617,2.0615,2.0615,0
HON09,2008-10-24 08:30,24,2.0872,2.0872,2.0872,2.0872,0
HON09,2008-10-24 09:00,24,2.1034,2.1043,2.0795,2.0833,0
HON09,2008-10-24 09:30,24,2.078,2.0852,2.078,2.08,0
HON09,2008-10-24 10:00,24,2.085,2.1061,2.0841,2.0925,0
HON09,2008-10-24 10:30,24,2.0895,2.0895,2.0895,2.0895,0
HON09,2008-10-24 11:30,24,2.083,2.083,2.0781,2.0781,0
HON09,2008-10-24 12:00,24,2.08,2.08,2.08,2.08,0
HON09,2008-10-24 12:30,24,2.064,2.0774,2.064,2.0774,0
HON09,2008-10-24 13:00,24,2.0683,2.0683,2.0683,2.0683,0
HON09,2008-10-24 14:00,24,2.1,2.1,2.1,2.1,0
HON09,2008-10-24 14:30,24,2.1,2.1,2.1,2.1,0
HON09,2008-10-27 09:00,27,2.055,2.055,2.045,2.045,0
HON09,2008-10-27 09:30,27,2.045,2.045,2.045,2.045,0
HON09,2008-10-27 11:30,27,2.0798,2.081,2.0795,2.0795,0
HON09,2008-10-27 12:00,27,2.0874,2.0931,2.0874,2.0931,0
HON09,2008-10-27 12:30,27,2.1106,2.1106,2.1106,2.1106,0
HON09,2008-10-27 13:00,27,2.0841,2.0841,2.0834,2.0834,0
HON09,2008-10-27 13:30,27,2.045,2.045,2.045,2.045,0
HON09,2008-10-27 17:00,28,2.0473,2.0473,2.0473,2.0473,0
HON09,2008-10-28 08:30,28,2.0875,2.0875,2.08,2.08,0
HON09,2008-10-28 09:00,28,2.07,2.07,2.07,2.07,0
HON09,2008-10-28 09:30,28,2.065,2.065,2.065,2.065,0
HON09,2008-10-28 10:00,28,2.0558,2.0558,2.0558,2.0558,0
HON09,2008-10-28 10:30,28,2.051,2.0664,2.051,2.0635,0
HON09,2008-10-28 11:30,28,2.0525,2.0525,2.0525,2.0525,0
HON09,2008-10-28 12:00,28,2.0475,2.0475,2.0475,2.0475,0
HON09,2008-10-28 12:30,28,2.045,2.045,2.0335,2.0335,0
HON09,2008-10-28 13:00,28,2.048,2.0485,2.0345,2.0345,0
HON09,2008-10-29 08:30,29,2.125,2.125,2.125,2.125,0
HON09,2008-10-29 09:30,29,2.1185,2.1199,2.1185,2.1199,0
HON09,2008-10-29 10:00,29,2.12,2.12,2.12,2.12,0
HON09,2008-10-29 11:00,29,2.15,2.15,2.15,2.15,0
HON09,2008-10-29 12:30,29,2.1385,2.1385,2.1385,2.1385,0
HON09,2008-10-29 13:00,29,2.1431,2.145,2.1339,2.1339,0
HON09,2008-10-29 17:00,30,2.1306,2.1306,2.1306,2.1306,0
HON09,2008-10-30 08:30,30,2.133,2.133,2.123,2.123,0
HON09,2008-10-30 09:00,30,2.093,2.0988,2.083,2.083,0
HON09,2008-10-30 09:30,30,2.09,2.09,2.086,2.086,0
HON09,2008-10-30 10:00,30,2.0973,2.0973,2.0951,2.0951,0
HON09,2008-10-30 10:30,30,2.0775,2.0775,2.06,2.0721,0
HON09,2008-10-30 11:00,30,2.0645,2.0645,2.0645,2.0645,0
HON09,2008-10-30 12:30,30,2.076,2.0839,2.07,2.0839,0
HON09,2008-10-30 13:00,30,2.0928,2.0928,2.0928,2.0928,0
HON09,2008-10-30 14:30,30,2.095,2.095,2.095,2.095,0
HON09,2008-10-30 17:00,31,2.1076,2.1076,2.1076,2.1076,0
HON09,2008-10-31 08:30,31,2.065,2.0724,2.065,2.0724,0
HON09,2008-10-31 09:00,31,2.08,2.0974,2.08,2.0974,0
HON09,2008-10-31 09:30,31,2.0968,2.101,2.0911,2.101,0
HON09,2008-10-31 10:00,31,2.0993,2.0993,2.087,2.087,0
HON09,2008-10-31 10:30,31,2.08,2.083,2.08,2.0805,0
HON09,2008-10-31 11:30,31,2.076,2.08,2.076,2.08,0
HON09,2008-10-31 12:00,31,2.08,2.08,2.08,2.08,0
HON09,2008-10-31 12:30,31,2.081,2.0842,2.081,2.0842,0
HON09,2008-10-31 13:00,31,2.172,2.172,2.172,2.172,0
HON09,2008-10-31 16:30,31,2.1752,2.1752,2.1752,2.1752,0
HON09,2008-11-03 10:00,3,2.1089,2.1089,2.1089,2.1089,1
HON09,2008-11-03 10:30,3,2.1126,2.1126,2.1126,2.1126,1
HON09,2008-11-03 11:00,3,2.11,2.11,2.11,2.11,1
HON09,2008-11-03 11:30,3,2.089,2.089,2.089,2.089,1
HON09,2008-11-03 12:30,3,2.0999,2.1035,2.0999,2.1035,2
HON09,2008-11-03 13:00,3,2.0839,2.0839,2.0839,2.0839,1
HON09,2008-11-04 07:30,4,2.1205,2.1205,2.1205,2.1205,1
HON09,2008-11-04 08:00,4,2.1765,2.1765,2.1765,2.1765,1
HON09,2008-11-04 08:30,4,2.2,2.2026,2.2,2.2026,5
HON09,2008-11-04 09:00,4,2.1863,2.1865,2.1863,2.1865,2
HON09,2008-11-04 09:30,4,2.2118,2.2118,2.2118,2.2118,1
HON09,2008-11-04 11:00,4,2.28,2.294,2.28,2.294,3
HON09,2008-11-04 11:30,4,2.2778,2.2778,2.2778,2.2778,1
HON09,2008-11-04 12:30,4,2.2626,2.2626,2.26,2.26,6
HON09,2008-11-05 10:30,5,2.1475,2.1475,2.133,2.1421,3
HON09,2008-11-05 11:00,5,2.1471,2.1471,2.1471,2.1471,3
HON09,2008-11-05 11:30,5,2.161,2.161,2.161,2.161,11
HON09,2008-11-05 12:30,5,2.161,2.161,2.161,2.161,1
HON09,2008-11-05 13:30,5,2.155,2.155,2.155,2.155,1
HON09,2008-11-06 08:30,6,2.099,2.099,2.086,2.086,5
HON09,2008-11-06 09:00,6,2.0654,2.0654,2.0654,2.0654,1
HON09,2008-11-06 09:30,6,2.0672,2.0672,2.058,2.058,3
HON09,2008-11-06 10:00,6,2.047,2.05,2.047,2.047,4
HON09,2008-11-06 10:30,6,2.0592,2.0624,2.0525,2.0585,8
HON09,2008-11-06 11:00,6,2.058,2.058,2.054,2.054,2
HON09,2008-11-06 11:30,6,2.05,2.05,2.05,2.05,1
HON09,2008-11-06 12:00,6,2.0585,2.0585,2.055,2.055,3
HON09,2008-11-06 12:30,6,2.0677,2.07,2.064,2.0675,8
HON09,2008-11-06 13:00,6,2.0699,2.0825,2.062,2.062,6
HON09,2008-11-07 08:30,7,2.08,2.08,2.07,2.07,3
HON09,2008-11-07 09:00,7,2.089,2.089,2.089,2.089,1
HON09,2008-11-07 09:30,7,2.0983,2.0983,2.0832,2.0832,2
HON09,2008-11-07 10:00,7,2.0769,2.0857,2.071,2.071,121
HON09,2008-11-07 11:00,7,2.075,2.077,2.075,2.076,7
HON09,2008-11-07 11:30,7,2.0695,2.085,2.0695,2.085,4
HON09,2008-11-07 12:30,7,2.0856,2.0856,2.0856,2.0856,1
HON09,2008-11-07 13:00,7,2.0676,2.0676,2.0676,2.0676,1
HON09,2008-11-07 13:30,7,2.0803,2.0803,2.0803,2.0803,1
HON09,2008-11-10 12:30,10,2.079,2.079,2.079,2.079,1
HON09,2008-11-11 08:00,11,2.0511,2.0511,2.035,2.035,2
HON09,2008-11-11 08:30,11,2.0225,2.0225,2.0225,2.0225,2
HON09,2008-11-11 09:00,11,2.0156,2.0175,2.0153,2.0153,4
HON09,2008-11-11 09:30,11,2.015,2.015,2.015,2.015,1
HON09,2008-11-11 10:00,11,2.006,2.006,1.9995,2.0019,4
HON09,2008-11-11 10:30,11,1.9995,2.016,1.9995,2.016,4
HON09,2008-11-11 11:00,11,2.0155,2.0155,2.0075,2.0121,4
HON09,2008-11-11 11:30,11,2.0135,2.0135,2.0135,2.0135,1
HON09,2008-11-11 12:30,11,2.0081,2.0085,2.0081,2.0085,2
HON09,2008-11-12 05:30,12,1.972,1.972,1.972,1.972,1
HON09,2008-11-12 07:30,12,1.985,1.985,1.98,1.98,2
HON09,2008-11-12 08:00,12,1.98,1.98,1.9565,1.9565,5
HON09,2008-11-12 09:00,12,1.96,1.96,1.9532,1.9532,8
HON09,2008-11-12 09:30,12,1.9425,1.9425,1.9425,1.9425,1
HON09,2008-11-12 10:00,12,1.9524,1.953,1.9401,1.9401,3
HON09,2008-11-12 10:30,12,1.943,1.943,1.943,1.943,1
HON09,2008-11-12 11:00,12,1.937,1.937,1.935,1.935,2
HON09,2008-11-12 11:30,12,1.9491,1.9491,1.9491,1.9491,1
HON09,2008-11-12 12:00,12,1.946,1.946,1.9425,1.9425,2
HON09,2008-11-12 13:00,12,1.9375,1.9375,1.925,1.925,5
HON09,2008-11-12 13:30,12,1.922,1.922,1.922,1.922,1
HON09,2008-11-12 14:00,12,1.917,1.917,1.917,1.917,2
HON09,2008-11-13 08:00,13,1.926,1.93,1.926,1.93,4
HON09,2008-11-13 08:30,13,1.933,1.933,1.93,1.93,2
HON09,2008-11-13 09:00,13,1.9577,1.9578,1.955,1.955,4
HON09,2008-11-13 09:30,13,1.955,1.955,1.947,1.947,7
HON09,2008-11-13 10:30,13,1.9093,1.915,1.9093,1.915,3
HON09,2008-11-13 11:00,13,1.9196,1.92,1.9196,1.92,2
HON09,2008-11-13 11:30,13,1.9149,1.9149,1.909,1.909,2
HON09,2008-11-13 12:00,13,1.9025,1.905,1.9,1.905,32
HON09,2008-11-13 13:30,13,1.975,1.975,1.975,1.975,2
HON09,2008-11-13 15:00,13,1.9945,1.9945,1.9945,1.9945,1
HON09,2008-11-14 08:00,14,1.95,1.95,1.9274,1.9274,3
HON09,2008-11-14 08:30,14,1.9385,1.9385,1.9385,1.9385,1
HON09,2008-11-14 09:00,14,1.9392,1.9392,1.937,1.937,2
HON09,2008-11-14 09:30,14,1.9182,1.9275,1.9182,1.9244,4
HON09,2008-11-14 10:00,14,1.9248,1.9248,1.9248,1.9248,1
HON09,2008-11-14 11:00,14,1.9165,1.9165,1.9165,1.9165,2
HON09,2008-11-14 11:30,14,1.91,1.9192,1.91,1.9192,2
HON09,2008-11-14 13:00,14,1.915,1.915,1.915,1.915,1
HON09,2008-11-16 17:00,17,1.9,1.9,1.9,1.9,1
HON09,2008-11-17 08:30,17,1.92,1.9382,1.92,1.932,17
HON09,2008-11-17 09:30,17,1.9474,1.9474,1.9474,1.9474,1
HON09,2008-11-17 12:00,17,1.9067,1.915,1.9062,1.915,13
HON09,2008-11-17 12:30,17,1.8966,1.8966,1.895,1.895,2
HON09,2008-11-18 08:00,18,1.8755,1.8755,1.8755,1.8755,3
HON09,2008-11-18 09:00,18,1.8792,1.8794,1.8792,1.8794,2
HON09,2008-11-18 10:30,18,1.8784,1.8784,1.8784,1.8784,1
HON09,2008-11-18 11:00,18,1.875,1.875,1.8748,1.8748,4
HON09,2008-11-18 12:00,18,1.863,1.863,1.863,1.863,1
HON09,2008-11-18 12:30,18,1.86,1.86,1.859,1.859,2
HON09,2008-11-18 13:00,18,1.859,1.859,1.859,1.859,1
HON09,2008-11-19 08:00,19,1.8434,1.86,1.8434,1.86,3
HON09,2008-11-19 09:00,19,1.8575,1.8575,1.8575,1.8575,1
HON09,2008-11-19 10:30,19,1.8486,1.8486,1.8486,1.8486,1
HON09,2008-11-19 12:30,19,1.8653,1.8653,1.8653,1.8653,1
HON09,2008-11-19 13:00,19,1.8549,1.8549,1.8475,1.8475,2
HON09,2008-11-19 13:30,19,1.845,1.8485,1.845,1.8485,2
HON09,2008-11-19 15:00,19,1.8355,1.8355,1.835,1.835,9
HON09,2008-11-20 07:00,20,1.794,1.794,1.79,1.79,6
HON09,2008-11-20 07:30,20,1.783,1.783,1.783,1.783,1
HON09,2008-11-20 08:00,20,1.77,1.796,1.77,1.796,2
HON09,2008-11-20 08:30,20,1.8,1.8002,1.799,1.8002,12
HON09,2008-11-20 09:00,20,1.79,1.8004,1.7766,1.8004,5
HON09,2008-11-20 10:00,20,1.7951,1.7973,1.7951,1.7973,3
HON09,2008-11-20 10:30,20,1.7889,1.7889,1.7889,1.7889,1
HON09,2008-11-20 11:00,20,1.7936,1.7936,1.7936,1.7936,1
HON09,2008-11-20 12:30,20,1.7895,1.7895,1.7895,1.7895,1
HON09,2008-11-20 13:00,20,1.776,1.776,1.752,1.752,7
HON09,2008-11-20 13:30,20,1.7607,1.7607,1.7607,1.7607,1
HON09,2008-11-21 08:00,21,1.7935,1.7935,1.7935,1.7935,4
HON09,2008-11-21 08:30,21,1.7725,1.7725,1.7631,1.7631,7
HON09,2008-11-21 09:00,21,1.7655,1.7689,1.7655,1.7689,6
HON09,2008-11-21 10:00,21,1.751,1.751,1.751,1.751,1
HON09,2008-11-21 10:30,21,1.7552,1.7552,1.7552,1.7552,1
HON09,2008-11-21 12:00,21,1.7625,1.7705,1.7625,1.7705,5
HON09,2008-11-21 12:30,21,1.7678,1.7678,1.7657,1.7657,2
HON09,2008-11-21 13:00,21,1.764,1.7698,1.757,1.7698,5
HON09,2008-11-21 15:00,21,1.788,1.788,1.788,1.788,1
HON09,2008-11-24 01:30,24,1.7697,1.7697,1.7697,1.7697,1
HON09,2008-11-24 08:30,24,1.7984,1.7984,1.78,1.79,14
HON09,2008-11-24 09:00,24,1.8058,1.8058,1.8058,1.8058,1
HON09,2008-11-24 09:30,24,1.8498,1.8501,1.8498,1.8501,2
HON09,2008-11-24 10:30,24,1.865,1.8785,1.865,1.8785,2
HON09,2008-11-24 11:00,24,1.8495,1.8495,1.8495,1.8495,1
HON09,2008-11-24 11:30,24,1.865,1.868,1.865,1.868,2
HON09,2008-11-24 12:00,24,1.8844,1.8844,1.883,1.883,4
HON09,2008-11-24 12:30,24,1.877,1.877,1.867,1.867,2
HON09,2008-11-24 13:00,24,1.8695,1.8695,1.8607,1.8607,3
HON09,2008-11-24 15:30,24,1.8595,1.86,1.8592,1.86,5
HON09,2008-11-25 08:30,25,1.819,1.819,1.8045,1.8045,3
HON09,2008-11-25 09:30,25,1.815,1.815,1.815,1.815,1
HON09,2008-11-25 10:00,25,1.7965,1.8015,1.793,1.795,5
HON09,2008-11-25 10:30,25,1.8062,1.8062,1.8062,1.8062,1
HON09,2008-11-25 11:00,25,1.8046,1.8046,1.7975,1.7975,3
HON09,2008-11-25 11:30,25,1.7965,1.7965,1.7965,1.7965,1
HON09,2008-11-25 13:00,25,1.797,1.797,1.7805,1.7856,8
HON09,2008-11-26 08:30,26,1.821,1.8303,1.821,1.8303,2
HON09,2008-11-26 09:00,26,1.8259,1.8259,1.8259,1.8259,1
HON09,2008-11-26 10:00,26,1.8027,1.8525,1.8027,1.8525,5
HON09,2008-11-26 10:30,26,1.83,1.83,1.815,1.815,2
HON09,2008-11-26 11:30,26,1.81,1.8391,1.81,1.8391,6
HON09,2008-11-26 12:00,26,1.83,1.83,1.83,1.83,2
HON09,2008-11-26 12:30,26,1.834,1.834,1.834,1.834,10
HON09,2008-11-26 13:00,26,1.8431,1.848,1.8431,1.848,2
HON09,2008-11-28 10:30,28,1.769,1.769,1.769,1.769,1
HON09,2008-12-01 08:30,1,1.7449,1.7492,1.7449,1.7492,2
HON09,2008-12-01 09:00,1,1.75,1.75,1.75,1.75,1
HON09,2008-12-01 09:30,1,1.766,1.771,1.7547,1.7547,77
HON09,2008-12-01 10:00,1,1.7459,1.7489,1.739,1.7489,26
HON09,2008-12-01 10:30,1,1.729,1.729,1.729,1.729,1
HON09,2008-12-01 11:00,1,1.7396,1.7396,1.7396,1.7396,1
HON09,2008-12-01 11:30,1,1.7338,1.735,1.732,1.735,5
HON09,2008-12-01 12:00,1,1.7331,1.7345,1.7331,1.7345,3
HON09,2008-12-01 12:30,1,1.732,1.7329,1.7277,1.7277,4
HON09,2008-12-01 13:30,1,1.7348,1.7348,1.7348,1.7348,1
HON09,2008-12-02 08:30,2,1.745,1.745,1.745,1.745,1
HON09,2008-12-02 09:30,2,1.758,1.758,1.7286,1.7294,23
HON09,2008-12-02 10:00,2,1.7256,1.7316,1.705,1.705,67
HON09,2008-12-02 11:30,2,1.7519,1.7519,1.74,1.74,5
HON09,2008-12-02 12:00,2,1.7425,1.7425,1.7425,1.7425,1
HON09,2008-12-02 12:30,2,1.7426,1.7426,1.7177,1.7177,5
HON09,2008-12-02 13:00,2,1.7096,1.7096,1.7042,1.7042,77
HON09,2008-12-02 14:00,2,1.7123,1.7147,1.7123,1.7147,2
HON09,2008-12-02 15:00,2,1.7195,1.7195,1.7195,1.7195,1
HON09,2008-12-03 09:00,3,1.7,1.7,1.6922,1.6922,6
HON09,2008-12-03 09:30,3,1.6895,1.72,1.6895,1.72,9
HON09,2008-12-03 10:00,3,1.716,1.7167,1.7158,1.7167,4
HON09,2008-12-03 10:30,3,1.7218,1.7222,1.7218,1.7222,2
HON09,2008-12-03 11:00,3,1.715,1.715,1.7115,1.7136,4
HON09,2008-12-03 11:30,3,1.7181,1.7181,1.7181,1.7181,2
HON09,2008-12-03 12:30,3,1.7018,1.7018,1.7018,1.7018,1
HON09,2008-12-03 13:00,3,1.707,1.707,1.7025,1.7025,2
HON09,2008-12-03 15:00,3,1.7025,1.7025,1.7025,1.7025,2
HON09,2008-12-04 06:00,4,1.6728,1.6728,1.6728,1.6728,1
HON09,2008-12-04 07:30,4,1.6796,1.6796,1.6796,1.6796,1
HON09,2008-12-04 08:00,4,1.6902,1.6911,1.6902,1.6911,3
HON09,2008-12-04 08:30,4,1.689,1.6892,1.689,1.6892,2
HON09,2008-12-04 09:30,4,1.675,1.6825,1.6745,1.6825,4
HON09,2008-12-04 10:00,4,1.672,1.6755,1.667,1.6755,11
HON09,2008-12-04 11:00,4,1.6675,1.6675,1.662,1.663,13
HON09,2008-12-04 12:00,4,1.646,1.646,1.6425,1.6425,4
HON09,2008-12-04 13:00,4,1.6659,1.6659,1.642,1.642,6
HON09,2008-12-04 13:30,4,1.6381,1.6381,1.6381,1.6381,1
HON09,2008-12-04 15:00,4,1.6343,1.6343,1.6343,1.6343,2
HON09,2008-12-04 19:00,5,1.6383,1.6383,1.6383,1.6383,1
HON09,2008-12-05 09:00,5,1.604,1.604,1.6,1.6,2
HON09,2008-12-05 12:00,5,1.5667,1.5667,1.564,1.564,3
HON09,2008-12-05 12:30,5,1.5625,1.5745,1.5625,1.5745,6
HON09,2008-12-05 13:00,5,1.5685,1.5685,1.56,1.56,3
HON09,2008-12-05 14:30,5,1.5699,1.5699,1.5699,1.5699,5
HON09,2008-12-08 08:30,8,1.622,1.631,1.622,1.6235,9
HON09,2008-12-08 09:00,8,1.628,1.628,1.628,1.628,1
HON09,2008-12-08 09:30,8,1.6333,1.6333,1.6333,1.6333,1
HON09,2008-12-08 10:00,8,1.626,1.626,1.619,1.619,3
HON09,2008-12-08 10:30,8,1.6184,1.6184,1.6184,1.6184,1
HON09,2008-12-08 11:30,8,1.62,1.62,1.62,1.62,1
HON09,2008-12-08 12:30,8,1.6174,1.625,1.6155,1.625,5
HON09,2008-12-08 13:00,8,1.6233,1.6382,1.6233,1.6382,3
HON09,2008-12-08 13:30,8,1.6348,1.6348,1.6348,1.6348,1
HON09,2008-12-08 14:00,8,1.64,1.64,1.64,1.64,6
HON09,2008-12-09 08:00,9,1.6262,1.6262,1.6262,1.6262,1
HON09,2008-12-09 08:30,9,1.6489,1.65,1.6425,1.6455,5
HON09,2008-12-09 09:00,9,1.6424,1.6432,1.6424,1.6432,5
HON09,2008-12-09 09:30,9,1.6353,1.6361,1.6353,1.6361,2
HON09,2008-12-09 10:00,9,1.6225,1.6225,1.62,1.62,4
HON09,2008-12-09 11:00,9,1.6291,1.6364,1.6291,1.6364,9
HON09,2008-12-09 11:30,9,1.6346,1.6346,1.627,1.627,4
HON09,2008-12-09 12:00,9,1.619,1.619,1.6135,1.6164,9
HON09,2008-12-09 12:30,9,1.615,1.6301,1.615,1.6272,3
HON09,2008-12-09 13:00,9,1.62,1.62,1.62,1.62,2
HON09,2008-12-09 13:30,9,1.5885,1.5918,1.5885,1.5918,2
HON09,2008-12-09 14:00,9,1.59,1.59,1.59,1.59,2
HON09,2008-12-09 14:30,9,1.595,1.595,1.595,1.595,1
HON09,2008-12-10 08:00,10,1.629,1.629,1.629,1.629,2
HON09,2008-12-10 08:30,10,1.628,1.628,1.628,1.628,4
HON09,2008-12-10 09:00,10,1.6242,1.6242,1.6242,1.6242,1
HON09,2008-12-10 09:30,10,1.618,1.618,1.5727,1.5727,2
HON09,2008-12-10 10:00,10,1.555,1.5775,1.555,1.5775,6
HON09,2008-12-10 10:30,10,1.5655,1.607,1.5655,1.607,42
HON09,2008-12-10 11:00,10,1.6335,1.6335,1.6276,1.6276,2
HON09,2008-12-10 11:30,10,1.6135,1.615,1.6135,1.615,2
HON09,2008-12-10 12:00,10,1.609,1.609,1.6062,1.6077,3
HON09,2008-12-10 12:30,10,1.575,1.575,1.575,1.575,1
HON09,2008-12-10 13:00,10,1.5796,1.5797,1.55,1.55,8
HON09,2008-12-10 13:30,10,1.566,1.566,1.566,1.566,1
HON09,2008-12-10 14:00,10,1.569,1.569,1.569,1.569,1
HON09,2008-12-10 14:30,10,1.5758,1.5758,1.5758,1.5758,1
HON09,2008-12-10 15:00,10,1.57,1.57,1.57,1.57,1
HON09,2008-12-11 07:00,11,1.633,1.633,1.633,1.633,1
HON09,2008-12-11 07:30,11,1.626,1.626,1.626,1.626,2
HON09,2008-12-11 08:00,11,1.625,1.6334,1.625,1.6334,2
HON09,2008-12-11 08:30,11,1.62,1.62,1.62,1.62,1
HON09,2008-12-11 09:00,11,1.6594,1.6597,1.656,1.656,4
HON09,2008-12-11 09:30,11,1.6542,1.6542,1.647,1.647,7
HON09,2008-12-11 10:00,11,1.6738,1.674,1.6476,1.6476,6
HON09,2008-12-11 10:30,11,1.6483,1.6556,1.6483,1.6556,9
HON09,2008-12-11 11:00,11,1.6813,1.6813,1.6729,1.6729,4
HON09,2008-12-11 11:30,11,1.685,1.685,1.685,1.685,1
HON09,2008-12-11 12:00,11,1.6974,1.6974,1.693,1.6937,8
HON09,2008-12-11 12:30,11,1.69,1.691,1.69,1.691,2
HON09,2008-12-11 13:00,11,1.6685,1.6777,1.6599,1.6599,4
HON09,2008-12-11 14:30,11,1.6565,1.6565,1.6565,1.6565,1
HON09,2008-12-12 08:00,12,1.582,1.582,1.582,1.582,1
HON09,2008-12-12 08:30,12,1.591,1.6085,1.591,1.6027,7
HON09,2008-12-12 09:00,12,1.6075,1.6127,1.6075,1.6075,4
HON09,2008-12-12 09:30,12,1.6225,1.635,1.6203,1.6326,19
HON09,2008-12-12 10:00,12,1.6232,1.624,1.6148,1.6148,8
HON09,2008-12-12 10:30,12,1.6172,1.62,1.615,1.62,6
HON09,2008-12-12 11:30,12,1.6745,1.6745,1.6745,1.6745,1
HON09,2008-12-12 12:00,12,1.6625,1.6734,1.6615,1.6615,3
HON09,2008-12-12 12:30,12,1.628,1.628,1.6241,1.6241,7
HON09,2008-12-12 13:00,12,1.645,1.6681,1.645,1.6681,5
HON09,2008-12-15 08:00,15,1.7361,1.7361,1.7361,1.7361,2
HON09,2008-12-15 08:30,15,1.729,1.729,1.715,1.715,5
HON09,2008-12-15 09:00,15,1.733,1.733,1.733,1.733,1
HON09,2008-12-15 09:30,15,1.72,1.72,1.7125,1.7125,3
HON09,2008-12-15 10:00,15,1.6908,1.6908,1.674,1.6775,4
HON09,2008-12-15 10:30,15,1.6824,1.685,1.68,1.68,4
HON09,2008-12-15 11:00,15,1.6796,1.6796,1.6685,1.6685,6
HON09,2008-12-15 12:00,15,1.621,1.6339,1.621,1.6339,2
HON09,2008-12-15 13:00,15,1.6407,1.6408,1.6407,1.6408,2
HON09,2008-12-15 15:00,15,1.624,1.624,1.624,1.624,1
HON09,2008-12-16 01:30,16,1.617,1.617,1.616,1.616,3
HON09,2008-12-16 02:00,16,1.616,1.616,1.616,1.616,8
HON09,2008-12-16 08:30,16,1.6485,1.6485,1.6485,1.6485,1
HON09,2008-12-16 10:00,16,1.62,1.62,1.605,1.605,4
HON09,2008-12-16 10:30,16,1.62,1.62,1.62,1.62,1
HON09,2008-12-16 11:00,16,1.6345,1.6345,1.6267,1.6305,3
HON09,2008-12-16 11:30,16,1.615,1.615,1.6131,1.6131,4
HON09,2008-12-16 12:00,16,1.617,1.617,1.617,1.617,1
HON09,2008-12-16 12:30,16,1.6134,1.6155,1.61,1.6155,3
HON09,2008-12-16 13:00,16,1.6135,1.6274,1.5962,1.6034,13
HON09,2008-12-16 13:30,16,1.595,1.595,1.595,1.595,1
HON09,2008-12-17 07:30,17,1.6199,1.6199,1.6199,1.6199,1
HON09,2008-12-17 08:30,17,1.6048,1.605,1.6048,1.605,2
HON09,2008-12-17 09:00,17,1.6248,1.6297,1.6195,1.624,5
HON09,2008-12-17 09:30,17,1.622,1.6325,1.5985,1.6222,9
HON09,2008-12-17 10:00,17,1.6241,1.6241,1.595,1.595,5
HON09,2008-12-17 10:30,17,1.58,1.5973,1.58,1.5973,10
HON09,2008-12-17 11:00,17,1.6052,1.607,1.6,1.6055,10
HON09,2008-12-17 11:30,17,1.5993,1.5993,1.5993,1.5993,1
HON09,2008-12-17 12:30,17,1.6114,1.6118,1.607,1.607,4
HON09,2008-12-17 13:00,17,1.59,1.59,1.56,1.56,4
HON09,2008-12-17 13:30,17,1.576,1.5812,1.576,1.5812,5
HON09,2008-12-17 14:00,17,1.5725,1.5725,1.5725,1.5725,6
HON09,2008-12-17 15:30,17,1.58,1.5835,1.58,1.5834,3
HON09,2008-12-18 08:00,18,1.58,1.58,1.58,1.58,8
HON09,2008-12-18 08:30,18,1.5677,1.5677,1.5466,1.5466,5
HON09,2008-12-18 09:30,18,1.5588,1.5588,1.5541,1.555,8
HON09,2008-12-18 10:00,18,1.555,1.555,1.542,1.542,6
HON09,2008-12-18 10:30,18,1.5496,1.562,1.5496,1.562,3
HON09,2008-12-18 11:00,18,1.5683,1.571,1.5683,1.5685,4
HON09,2008-12-18 11:30,18,1.5639,1.5784,1.563,1.5775,21
HON09,2008-12-18 12:30,18,1.5555,1.5555,1.5467,1.5467,7
HON09,2008-12-18 13:00,18,1.5461,1.5514,1.518,1.518,29
HON09,2008-12-18 13:30,18,1.515,1.515,1.515,1.515,1
HON09,2008-12-18 14:30,18,1.5275,1.5275,1.5275,1.5275,1
HON09,2008-12-19 08:30,19,1.5289,1.536,1.5289,1.536,3
HON09,2008-12-19 09:00,19,1.5375,1.555,1.5375,1.5537,10
HON09,2008-12-19 09:30,19,1.5505,1.5505,1.5409,1.5409,313
HON09,2008-12-19 10:00,19,1.5353,1.5382,1.533,1.533,5
HON09,2008-12-19 10:30,19,1.5515,1.5515,1.5515,1.5515,1
HON09,2008-12-19 11:00,19,1.545,1.5497,1.545,1.5497,20
HON09,2008-12-19 11:30,19,1.5499,1.5499,1.541,1.5432,8
HON09,2008-12-19 12:00,19,1.5485,1.5485,1.5485,1.5485,1
HON09,2008-12-19 12:30,19,1.5535,1.5535,1.552,1.552,2
HON09,2008-12-19 13:00,19,1.5287,1.544,1.5287,1.544,4
HON09,2008-12-19 14:00,19,1.538,1.5525,1.538,1.5525,3
HON09,2008-12-22 08:30,22,1.5388,1.5388,1.5375,1.5375,36
HON09,2008-12-22 09:00,22,1.52,1.52,1.52,1.52,1
HON09,2008-12-22 10:00,22,1.5125,1.5125,1.5075,1.5075,45
HON09,2008-12-22 11:00,22,1.5231,1.5231,1.5231,1.5231,2
HON09,2008-12-22 12:00,22,1.515,1.515,1.5025,1.5025,5
HON09,2008-12-22 12:30,22,1.5003,1.5003,1.5003,1.5003,4
HON09,2008-12-22 13:00,22,1.4983,1.4983,1.496,1.4973,4
HON09,2008-12-22 14:00,22,1.4805,1.4805,1.4805,1.4805,1
HON09,2008-12-22 14:30,22,1.485,1.485,1.485,1.485,1
HON09,2008-12-23 08:30,23,1.4892,1.49,1.4825,1.4841,5
HON09,2008-12-23 09:30,23,1.4724,1.4724,1.4678,1.4678,3
HON09,2008-12-23 10:00,23,1.4517,1.4525,1.4512,1.4525,8
HON09,2008-12-23 10:30,23,1.4486,1.4598,1.4466,1.456,8
HON09,2008-12-23 11:00,23,1.44,1.44,1.44,1.44,1
HON09,2008-12-23 11:30,23,1.446,1.453,1.446,1.453,4
HON09,2008-12-23 12:00,23,1.4629,1.4629,1.4629,1.4629,1
HON09,2008-12-23 12:30,23,1.479,1.479,1.479,1.479,1
HON09,2008-12-23 13:00,23,1.4682,1.4682,1.4557,1.4557,2
HON09,2008-12-24 07:00,24,1.4002,1.41,1.4002,1.41,3
HON09,2008-12-24 07:30,24,1.4038,1.4038,1.4038,1.4038,1
HON09,2008-12-24 08:00,24,1.4141,1.4149,1.4141,1.4149,11
HON09,2008-12-24 09:00,24,1.408,1.408,1.408,1.408,1
HON09,2008-12-24 09:30,24,1.41,1.4128,1.41,1.412,4
HON09,2008-12-24 10:00,24,1.412,1.4122,1.412,1.4122,3
HON09,2008-12-24 10:30,24,1.4075,1.4075,1.4075,1.4075,1
HON09,2008-12-24 11:00,24,1.419,1.419,1.419,1.419,9
HON09,2008-12-24 11:30,24,1.4175,1.4175,1.4077,1.4095,4
HON09,2008-12-24 12:00,24,1.3916,1.3916,1.38,1.38,3
HON09,2008-12-24 12:30,24,1.3386,1.3386,1.3386,1.3386,1
HON09,2008-12-26 10:00,26,1.3649,1.378,1.3649,1.378,6
HON09,2008-12-26 10:30,26,1.3788,1.3792,1.3788,1.379,4
HON09,2008-12-26 11:00,26,1.3793,1.3793,1.3793,1.3793,2
HON09,2008-12-29 02:00,29,1.424,1.424,1.424,1.424,1
HON09,2008-12-29 02:30,29,1.424,1.424,1.424,1.424,2
HON09,2008-12-29 03:00,29,1.424,1.424,1.424,1.424,1
HON09,2008-12-29 03:30,29,1.431,1.431,1.431,1.431,5
HON09,2008-12-29 08:30,29,1.434,1.434,1.432,1.4325,16
HON09,2008-12-29 09:00,29,1.4349,1.4359,1.4203,1.4203,4
HON09,2008-12-29 09:30,29,1.4175,1.4175,1.4085,1.4085,3
HON09,2008-12-29 10:00,29,1.4071,1.4071,1.3932,1.3935,31
HON09,2008-12-29 10:30,29,1.3939,1.395,1.3922,1.3922,4
HON09,2008-12-29 11:00,29,1.4055,1.4055,1.399,1.3999,5
HON09,2008-12-29 11:30,29,1.3991,1.3991,1.3991,1.3991,12
HON09,2008-12-29 12:00,29,1.3991,1.4025,1.3983,1.3983,15
HON09,2008-12-29 12:30,29,1.4,1.4,1.3999,1.3999,2
HON09,2008-12-29 13:00,29,1.4087,1.4121,1.408,1.4118,9
HON09,2008-12-30 05:30,30,1.4465,1.4515,1.4465,1.4515,2
HON09,2008-12-30 08:00,30,1.4246,1.4246,1.4246,1.4246,1
HON09,2008-12-30 08:30,30,1.4216,1.4244,1.4216,1.4244,2
HON09,2008-12-30 09:30,30,1.4185,1.4191,1.415,1.415,6
HON09,2008-12-30 10:00,30,1.4107,1.4182,1.4107,1.4182,3
HON09,2008-12-30 10:30,30,1.4094,1.4094,1.4034,1.4054,4
HON09,2008-12-30 11:30,30,1.431,1.431,1.426,1.426,14
HON09,2008-12-30 12:00,30,1.425,1.425,1.425,1.425,4
HON09,2008-12-30 12:30,30,1.4205,1.4345,1.4205,1.4326,3
HON09,2008-12-30 13:00,30,1.4315,1.4366,1.4298,1.4334,23
HON09,2008-12-30 14:00,30,1.4299,1.4299,1.4299,1.4299,2
HON09,2008-12-30 18:30,31,1.4111,1.4111,1.4111,1.4111,1
HON09,2008-12-31 03:30,31,1.411,1.411,1.411,1.411,1
HON09,2008-12-31 08:00,31,1.406,1.406,1.406,1.406,2
HON09,2008-12-31 08:30,31,1.4318,1.4375,1.4317,1.4375,3
HON09,2008-12-31 09:00,31,1.4373,1.4385,1.4373,1.4385,2
HON09,2008-12-31 09:30,31,1.4525,1.4525,1.443,1.443,4
HON09,2008-12-31 10:00,31,1.4488,1.4488,1.4488,1.4488,1
HON09,2008-12-31 10:30,31,1.4515,1.4515,1.4515,1.4515,2
HON09,2008-12-31 11:00,31,1.4619,1.4665,1.4619,1.4665,2
HON09,2008-12-31 11:30,31,1.4721,1.4725,1.472,1.472,7
HON09,2008-12-31 12:30,31,1.5063,1.5063,1.5056,1.5056,4
HON09,2008-12-31 13:00,31,1.515,1.5301,1.515,1.5301,14
HON09,2008-12-31 13:30,31,1.5496,1.5496,1.5468,1.5468,6
HON09,2008-12-31 15:00,31,1.54,1.54,1.54,1.54,1
HON09,2009-01-02 07:30,2,1.519,1.54,1.519,1.54,23
HON09,2009-01-02 08:00,2,1.539,1.5409,1.539,1.5409,3
HON09,2009-01-02 08:30,2,1.5477,1.5477,1.5475,1.5475,3
HON09,2009-01-02 09:00,2,1.5475,1.5475,1.5475,1.5475,2
HON09,2009-01-02 09:30,2,1.556,1.56,1.556,1.5578,4
HON09,2009-01-02 11:00,2,1.5957,1.5968,1.5835,1.5835,3
HON09,2009-01-02 11:30,2,1.6011,1.6011,1.6011,1.6011,1
HON09,2009-01-02 12:30,2,1.5815,1.5815,1.5815,1.5815,1
HON09,2009-01-02 13:00,2,1.6009,1.6009,1.6009,1.6009,1
HON09,2009-01-05 08:00,5,1.5965,1.5965,1.5925,1.5925,2
HON09,2009-01-05 08:30,5,1.6225,1.641,1.611,1.641,4
HON09,2009-01-05 09:00,5,1.627,1.6341,1.627,1.6308,4
HON09,2009-01-05 09:30,5,1.6165,1.622,1.6165,1.622,2
HON09,2009-01-05 10:00,5,1.6192,1.6192,1.6177,1.6177,2
HON09,2009-01-05 10:30,5,1.6231,1.6288,1.615,1.615,11
HON09,2009-01-05 11:00,5,1.6349,1.6349,1.6331,1.6331,6
HON09,2009-01-05 11:30,5,1.636,1.636,1.6305,1.6306,38
HON09,2009-01-05 12:00,5,1.6306,1.6324,1.6225,1.6324,51
HON09,2009-01-05 12:30,5,1.6308,1.647,1.6272,1.647,26
HON09,2009-01-05 13:00,5,1.6487,1.6807,1.6484,1.6751,51
HON09,2009-01-05 13:30,5,1.666,1.6692,1.666,1.6692,3
HON09,2009-01-05 14:00,5,1.6667,1.6667,1.6667,1.6667,1
HON09,2009-01-05 14:30,5,1.667,1.669,1.667,1.669,3
HON09,2009-01-05 15:30,5,1.6686,1.6686,1.6686,1.6686,1
HON09,2009-01-06 07:30,6,1.7165,1.7175,1.7165,1.7175,3
HON09,2009-01-06 08:00,6,1.718,1.718,1.718,1.718,1
HON09,2009-01-06 08:30,6,1.7275,1.7377,1.7229,1.7377,7
HON09,2009-01-06 09:00,6,1.725,1.725,1.7123,1.7149,14
HON09,2009-01-06 09:30,6,1.71,1.7114,1.6943,1.6944,23
HON09,2009-01-06 10:00,6,1.6861,1.6861,1.6861,1.6861,1
HON09,2009-01-06 10:30,6,1.6997,1.7157,1.6997,1.7121,159
HON09,2009-01-06 11:00,6,1.71,1.7135,1.7075,1.7095,5
HON09,2009-01-06 11:30,6,1.7246,1.7246,1.7246,1.7246,1
HON09,2009-01-06 12:00,6,1.71,1.7144,1.71,1.7142,14
HON09,2009-01-06 12:30,6,1.715,1.715,1.715,1.715,5
HON09,2009-01-06 13:00,6,1.7093,1.7245,1.7026,1.7026,6
HON09,2009-01-06 13:30,6,1.7014,1.7081,1.7014,1.7081,5
HON09,2009-01-06 14:30,6,1.7053,1.7053,1.7053,1.7053,1
HON09,2009-01-06 15:00,6,1.7036,1.7075,1.7036,1.7075,7
HON09,2009-01-06 15:30,6,1.7045,1.708,1.7045,1.708,16
HON09,2009-01-06 16:00,6,1.7077,1.7077,1.7077,1.7077,2
HON09,2009-01-06 17:00,7,1.6864,1.6864,1.6864,1.6864,1
HON09,2009-01-07 08:30,7,1.6876,1.6885,1.6876,1.6885,3
HON09,2009-01-07 09:00,7,1.6924,1.6955,1.6915,1.6938,125
HON09,2009-01-07 09:30,7,1.67,1.67,1.648,1.648,13
HON09,2009-01-07 10:00,7,1.65,1.6559,1.65,1.65,3
HON09,2009-01-07 10:30,7,1.6551,1.6571,1.6551,1.6571,9
HON09,2009-01-07 11:00,7,1.653,1.657,1.653,1.657,13
HON09,2009-01-07 11:30,7,1.6473,1.6473,1.6473,1.6473,2
HON09,2009-01-07 12:00,7,1.6245,1.638,1.6245,1.6348,42
HON09,2009-01-07 12:30,7,1.6352,1.639,1.6349,1.6387,112
HON09,2009-01-07 13:00,7,1.617,1.6209,1.6134,1.6134,4
HON09,2009-01-07 13:30,7,1.6176,1.618,1.6176,1.618,10
HON09,2009-01-07 14:00,7,1.6207,1.6207,1.6207,1.6207,1
HON09,2009-01-07 15:30,7,1.6216,1.6216,1.6216,1.6216,1
HON09,2009-01-08 07:00,8,1.6446,1.6449,1.6278,1.632,6
HON09,2009-01-08 08:00,8,1.6126,1.6264,1.6126,1.6264,4
HON09,2009-01-08 08:30,8,1.6325,1.6325,1.6295,1.6314,4
HON09,2009-01-08 09:00,8,1.619,1.6193,1.5999,1.602,81
HON09,2009-01-08 09:30,8,1.592,1.5999,1.5861,1.5999,50
HON09,2009-01-08 10:00,8,1.5921,1.5968,1.58,1.58,8
HON09,2009-01-08 10:30,8,1.5888,1.5972,1.5815,1.5857,6
HON09,2009-01-08 11:00,8,1.5957,1.5957,1.5842,1.5865,5
HON09,2009-01-08 11:30,8,1.5865,1.5865,1.5865,1.5865,2
HON09,2009-01-08 12:00,8,1.5925,1.596,1.5818,1.5867,14
HON09,2009-01-08 12:30,8,1.577,1.586,1.5767,1.586,21
HON09,2009-01-08 13:00,8,1.5756,1.5991,1.5748,1.5952,205
HON09,2009-01-09 07:00,9,1.5731,1.5744,1.572,1.572,3
HON09,2009-01-09 08:00,9,1.55,1.55,1.55,1.55,2
HON09,2009-01-09 08:30,9,1.5445,1.5445,1.542,1.542,3
HON09,2009-01-09 09:00,9,1.5315,1.5365,1.5311,1.5318,12
HON09,2009-01-09 09:30,9,1.5313,1.532,1.52,1.525,72
HON09,2009-01-09 10:00,9,1.5259,1.5366,1.5259,1.5356,4
HON09,2009-01-09 10:30,9,1.5321,1.544,1.5321,1.544,6
HON09,2009-01-09 11:00,9,1.544,1.5536,1.536,1.536,10
HON09,2009-01-09 11:30,9,1.539,1.54,1.538,1.538,13
HON09,2009-01-09 12:00,9,1.5392,1.5435,1.5392,1.5402,13
HON09,2009-01-09 12:30,9,1.5393,1.5422,1.5369,1.5422,6
HON09,2009-01-09 13:00,9,1.554,1.5645,1.554,1.5639,12
HON09,2009-01-09 14:00,9,1.574,1.574,1.574,1.574,2
HON09,2009-01-09 14:30,9,1.575,1.575,1.5697,1.5697,2
HON09,2009-01-12 08:00,12,1.5218,1.5218,1.5218,1.5218,1
HON09,2009-01-12 08:30,12,1.5295,1.5329,1.5295,1.5329,2
HON09,2009-01-12 09:00,12,1.5224,1.5224,1.5224,1.5224,1
HON09,2009-01-12 09:30,12,1.5218,1.5218,1.511,1.511,7
HON09,2009-01-12 10:00,12,1.515,1.5154,1.51,1.51,10
HON09,2009-01-12 10:30,12,1.5154,1.5154,1.5132,1.5135,27
HON09,2009-01-12 11:00,12,1.5177,1.5237,1.5166,1.5237,7
HON09,2009-01-12 11:30,12,1.5236,1.5251,1.5195,1.5195,10
HON09,2009-01-12 12:00,12,1.5252,1.5252,1.5252,1.5252,1
HON09,2009-01-12 12:30,12,1.5241,1.5435,1.5217,1.5411,37
HON09,2009-01-12 13:00,12,1.537,1.539,1.5239,1.5257,36
HON09,2009-01-12 15:30,12,1.5357,1.5357,1.5357,1.5357,1
HON09,2009-01-13 07:30,13,1.5485,1.5485,1.5485,1.5485,1
HON09,2009-01-13 08:00,13,1.5588,1.5588,1.5588,1.5588,1
HON09,2009-01-13 08:30,13,1.5437,1.5474,1.5437,1.5474,4
HON09,2009-01-13 09:00,13,1.5669,1.5725,1.5669,1.5675,4
HON09,2009-01-13 09:30,13,1.5639,1.5665,1.5639,1.5665,2
HON09,2009-01-13 10:00,13,1.5734,1.5734,1.5734,1.5734,1
HON09,2009-01-13 10:30,13,1.5658,1.5658,1.5658,1.5658,3
HON09,2009-01-13 11:00,13,1.5591,1.562,1.5583,1.562,7
HON09,2009-01-13 11:30,13,1.564,1.564,1.56,1.56,5
HON09,2009-01-13 12:00,13,1.555,1.555,1.551,1.5529,11
HON09,2009-01-13 13:00,13,1.5557,1.5695,1.5519,1.569,85
HON09,2009-01-13 13:30,13,1.5712,1.5814,1.5705,1.5814,13
HON09,2009-01-13 14:00,13,1.5775,1.5797,1.5775,1.5797,10
HON09,2009-01-13 14:30,13,1.575,1.579,1.575,1.579,5
HON09,2009-01-13 15:30,13,1.58,1.58,1.58,1.58,9
HON09,2009-01-13 16:00,13,1.5819,1.582,1.5819,1.582,3
HON09,2009-01-14 07:00,14,1.5596,1.5596,1.5596,1.5596,1
HON09,2009-01-14 07:30,14,1.5569,1.5569,1.5569,1.5569,1
HON09,2009-01-14 09:00,14,1.5635,1.5635,1.5635,1.5635,1
HON09,2009-01-14 09:30,14,1.522,1.525,1.505,1.505,22
HON09,2009-01-14 10:00,14,1.5018,1.5131,1.5018,1.5068,10
HON09,2009-01-14 10:30,14,1.519,1.53,1.514,1.5275,20
HON09,2009-01-14 11:00,14,1.5271,1.5275,1.5224,1.5259,7
HON09,2009-01-14 11:30,14,1.52,1.521,1.519,1.519,4
HON09,2009-01-14 12:00,14,1.51,1.51,1.51,1.51,1
HON09,2009-01-14 12:30,14,1.5081,1.5144,1.5069,1.5088,14
HON09,2009-01-14 13:00,14,1.5083,1.5445,1.5083,1.533,20
HON09,2009-01-14 13:30,14,1.5379,1.5379,1.535,1.5375,13
HON09,2009-01-15 08:00,15,1.5525,1.5525,1.5324,1.5336,73
HON09,2009-01-15 08:30,15,1.5324,1.5324,1.5154,1.5154,4
HON09,2009-01-15 09:00,15,1.5108,1.5181,1.5099,1.5102,26
HON09,2009-01-15 09:30,15,1.5139,1.5215,1.5139,1.5185,303
HON09,2009-01-15 10:00,15,1.518,1.5251,1.5176,1.5246,146
HON09,2009-01-15 10:30,15,1.5246,1.5246,1.518,1.518,186
HON09,2009-01-15 11:00,15,1.5228,1.5228,1.5067,1.5067,441
HON09,2009-01-15 11:30,15,1.5065,1.5075,1.5031,1.5075,154
HON09,2009-01-15 12:00,15,1.5145,1.5145,1.5044,1.5125,60
HON09,2009-01-15 12:30,15,1.5124,1.5404,1.511,1.5404,94
HON09,2009-01-15 13:00,15,1.5439,1.5577,1.5428,1.557,44
HON09,2009-01-16 08:00,16,1.5709,1.5805,1.5709,1.5798,28
HON09,2009-01-16 08:30,16,1.585,1.585,1.5836,1.5836,2
HON09,2009-01-16 09:00,16,1.551,1.551,1.551,1.551,1
HON09,2009-01-16 10:00,16,1.5474,1.5474,1.5447,1.5447,2
HON09,2009-01-16 10:30,16,1.535,1.535,1.535,1.535,1
HON09,2009-01-16 11:00,16,1.5325,1.5347,1.5325,1.5347,4
HON09,2009-01-16 12:30,16,1.532,1.532,1.532,1.532,1
HON09,2009-01-16 13:00,16,1.534,1.534,1.534,1.534,2
HON09,2009-01-16 13:30,16,1.5392,1.5392,1.5392,1.5392,1
HON09,2009-01-16 14:00,16,1.5383,1.5383,1.5383,1.5383,1
HON09,2009-01-19 08:30,20,1.4758,1.4758,1.4758,1.4758,2
HON09,2009-01-19 09:00,20,1.473,1.473,1.4725,1.4725,2
HON09,2009-01-19 10:00,20,1.4655,1.4655,1.4605,1.4605,3
HON09,2009-01-19 11:00,20,1.4758,1.4758,1.4758,1.4758,1
HON09,2009-01-19 11:30,20,1.4808,1.4876,1.4786,1.4804,8
HON09,2009-01-19 12:00,20,1.4775,1.4775,1.477,1.477,3
HON09,2009-01-19 12:30,20,1.48,1.48,1.48,1.48,3
HON09,2009-01-19 23:00,20,1.4725,1.4725,1.4725,1.4725,1
HON09,2009-01-20 01:30,20,1.4605,1.4605,1.4605,1.4605,1
HON09,2009-01-20 02:00,20,1.4545,1.4545,1.4545,1.4545,1
HON09,2009-01-20 03:00,20,1.45,1.45,1.4493,1.4493,3
HON09,2009-01-20 07:00,20,1.4595,1.4595,1.4595,1.4595,1
HON09,2009-01-20 08:00,20,1.4574,1.4625,1.4574,1.4625,3
HON09,2009-01-20 08:30,20,1.4975,1.4975,1.4873,1.4922,2
HON09,2009-01-20 09:30,20,1.504,1.504,1.504,1.504,3
HON09,2009-01-20 10:00,20,1.498,1.504,1.4969,1.5004,7
HON09,2009-01-20 10:30,20,1.506,1.5113,1.506,1.5113,5
HON09,2009-01-20 11:00,20,1.504,1.509,1.5038,1.509,8
HON09,2009-01-20 11:30,20,1.485,1.485,1.485,1.485,2
HON09,2009-01-20 12:00,20,1.4637,1.4639,1.4625,1.4625,15
HON09,2009-01-20 12:30,20,1.4625,1.4625,1.4625,1.4625,8
HON09,2009-01-20 13:00,20,1.459,1.4655,1.454,1.456,119
HON09,2009-01-20 13:30,20,1.456,1.456,1.456,1.456,13
HON09,2009-01-20 14:00,20,1.4657,1.4661,1.4657,1.4661,2
HON09,2009-01-20 14:30,20,1.4671,1.4671,1.4671,1.4671,1
HON09,2009-01-21 01:00,21,1.455,1.455,1.455,1.455,2
HON09,2009-01-21 05:00,21,1.4577,1.4577,1.4577,1.4577,1
HON09,2009-01-21 06:30,21,1.4539,1.4539,1.4539,1.4539,1
HON09,2009-01-21 08:00,21,1.434,1.4349,1.434,1.4349,2
HON09,2009-01-21 08:30,21,1.4525,1.4525,1.4525,1.4525,1
HON09,2009-01-21 09:00,21,1.4615,1.4615,1.455,1.455,3
HON09,2009-01-21 09:30,21,1.4405,1.4405,1.4405,1.4405,5
HON09,2009-01-21 10:00,21,1.4405,1.4528,1.4405,1.4528,6
HON09,2009-01-21 10:30,21,1.4473,1.4474,1.4473,1.4474,2
HON09,2009-01-21 11:00,21,1.4452,1.4546,1.4452,1.4467,12
HON09,2009-01-21 11:30,21,1.4439,1.4439,1.4439,1.4439,1
HON09,2009-01-21 12:00,21,1.4565,1.4577,1.4565,1.4577,2
HON09,2009-01-21 12:30,21,1.455,1.455,1.455,1.455,2
HON09,2009-01-21 13:00,21,1.455,1.455,1.45,1.45,2
HON09,2009-01-21 13:30,21,1.465,1.465,1.465,1.465,5
HON09,2009-01-21 14:00,21,1.4705,1.4705,1.4705,1.4705,2
HON09,2009-01-22 07:30,22,1.445,1.445,1.445,1.445,1
HON09,2009-01-22 08:00,22,1.432,1.432,1.432,1.432,1
HON09,2009-01-22 08:30,22,1.437,1.437,1.437,1.437,1
HON09,2009-01-22 09:00,22,1.4491,1.4538,1.4491,1.4538,5
HON09,2009-01-22 10:00,22,1.4144,1.425,1.4144,1.42,4
HON09,2009-01-22 10:30,22,1.4175,1.4242,1.41,1.4242,7
HON09,2009-01-22 11:30,22,1.405,1.405,1.4,1.4,2
HON09,2009-01-22 12:00,22,1.4065,1.4065,1.4065,1.4065,1
HON09,2009-01-22 12:30,22,1.4,1.4,1.4,1.4,1
HON09,2009-01-22 13:00,22,1.43,1.43,1.43,1.43,1
HON09,2009-01-22 13:30,22,1.425,1.425,1.425,1.425,1
HON09,2009-01-23 02:00,23,1.42,1.42,1.42,1.42,6
HON09,2009-01-23 02:30,23,1.4217,1.4217,1.4217,1.4217,1
HON09,2009-01-23 07:30,23,1.42,1.42,1.42,1.42,3
HON09,2009-01-23 08:00,23,1.42,1.42,1.42,1.42,47
HON09,2009-01-23 08:30,23,1.42,1.42,1.4067,1.4187,77
HON09,2009-01-23 09:00,23,1.4167,1.4167,1.4165,1.4165,2
HON09,2009-01-23 09:30,23,1.4223,1.4224,1.4223,1.4224,2
HON09,2009-01-23 10:00,23,1.4193,1.42,1.4185,1.42,3
HON09,2009-01-23 10:30,23,1.4251,1.4251,1.4251,1.4251,1
HON09,2009-01-23 11:00,23,1.44,1.44,1.44,1.44,10
HON09,2009-01-23 11:30,23,1.4535,1.4535,1.4535,1.4535,1
HON09,2009-01-23 12:00,23,1.5281,1.5299,1.5271,1.5284,4
HON09,2009-01-23 12:30,23,1.5204,1.5204,1.5101,1.5101,2
HON09,2009-01-23 13:00,23,1.5229,1.5229,1.5229,1.5229,1
HON09,2009-01-23 13:30,23,1.5152,1.5152,1.5152,1.5152,1
HON09,2009-01-23 14:00,23,1.5093,1.5093,1.5093,1.5093,1
HON09,2009-01-26 08:00,26,1.5039,1.5039,1.5039,1.5039,1
HON09,2009-01-26 08:30,26,1.5035,1.5225,1.5033,1.5194,9
HON09,2009-01-26 09:00,26,1.522,1.5409,1.522,1.5409,2
HON09,2009-01-26 09:30,26,1.541,1.541,1.541,1.541,2
HON09,2009-01-26 10:00,26,1.5474,1.5474,1.5408,1.541,3
HON09,2009-01-26 10:30,26,1.5428,1.5435,1.5428,1.5435,2
HON09,2009-01-26 12:30,26,1.5237,1.5237,1.5237,1.5237,1
HON09,2009-01-26 13:00,26,1.5177,1.5177,1.5095,1.5139,9
HON09,2009-01-26 13:30,26,1.5014,1.5014,1.5014,1.5014,1
HON09,2009-01-27 06:00,27,1.48,1.48,1.48,1.48,1
HON09,2009-01-27 08:00,27,1.475,1.475,1.475,1.475,1
HON09,2009-01-27 08:30,27,1.4592,1.4592,1.4592,1.4592,1
HON09,2009-01-27 09:00,27,1.4527,1.4527,1.4516,1.4523,7
HON09,2009-01-27 09:30,27,1.4635,1.4635,1.4635,1.4635,5
HON09,2009-01-27 10:00,27,1.465,1.465,1.45,1.45,3
HON09,2009-01-27 10:30,27,1.455,1.455,1.455,1.455,5
HON09,2009-01-27 11:00,27,1.459,1.459,1.459,1.459,3
HON09,2009-01-27 11:30,27,1.4588,1.4588,1.4588,1.4588,1
HON09,2009-01-27 12:30,27,1.465,1.465,1.455,1.455,4
HON09,2009-01-27 13:00,27,1.4519,1.4581,1.4485,1.4485,16
HON09,2009-01-27 14:00,27,1.4548,1.4548,1.4535,1.4536,7
HON09,2009-01-27 14:30,27,1.4588,1.4588,1.4588,1.4588,1
HON09,2009-01-28 07:30,28,1.4603,1.4603,1.4603,1.4603,1
HON09,2009-01-28 08:30,28,1.4579,1.4579,1.4567,1.4578,5
HON09,2009-01-28 09:00,28,1.4618,1.4624,1.4576,1.4576,13
HON09,2009-01-28 09:30,28,1.4525,1.4683,1.4505,1.4636,61
HON09,2009-01-28 10:00,28,1.4746,1.4746,1.4638,1.4681,8
HON09,2009-01-28 10:30,28,1.4612,1.4665,1.4588,1.4625,12
HON09,2009-01-28 11:00,28,1.4701,1.4919,1.4701,1.4915,43
HON09,2009-01-28 11:30,28,1.4852,1.4852,1.4821,1.4829,13
HON09,2009-01-28 12:00,28,1.4729,1.4729,1.4729,1.4729,1
HON09,2009-01-28 12:30,28,1.5095,1.5095,1.5095,1.5095,1
HON09,2009-01-28 13:00,28,1.5123,1.5125,1.4819,1.4848,7
HON09,2009-01-28 13:30,28,1.4807,1.4827,1.4798,1.4827,5
HON09,2009-01-28 14:00,28,1.4863,1.4863,1.4863,1.4863,10
HON09,2009-01-29 08:00,29,1.4633,1.4633,1.4633,1.4633,1
HON09,2009-01-29 08:30,29,1.4692,1.4692,1.4692,1.4692,1
HON09,2009-01-29 09:30,29,1.475,1.485,1.473,1.473,4
HON09,2009-01-29 10:00,29,1.4701,1.49,1.4701,1.49,8
HON09,2009-01-29 10:30,29,1.4917,1.4917,1.4917,1.4917,1
HON09,2009-01-29 11:00,29,1.4963,1.4985,1.4953,1.4985,4
HON09,2009-01-29 11:30,29,1.4917,1.4924,1.4917,1.4924,4
HON09,2009-01-29 12:00,29,1.4775,1.4775,1.4775,1.4775,1
HON09,2009-01-29 12:30,29,1.4912,1.4912,1.4812,1.4812,11
HON09,2009-01-29 13:00,29,1.487,1.49,1.4807,1.4807,33
HON09,2009-01-30 07:00,30,1.4961,1.4961,1.4961,1.4961,1
HON09,2009-01-30 07:30,30,1.5178,1.5178,1.5178,1.5178,1
HON09,2009-01-30 08:00,30,1.5285,1.5285,1.5285,1.5285,1
HON09,2009-01-30 08:30,30,1.515,1.5191,1.515,1.5189,4
HON09,2009-01-30 09:00,30,1.5204,1.5205,1.5,1.5,8
HON09,2009-01-30 09:30,30,1.4954,1.4954,1.4952,1.4952,2
HON09,2009-01-30 10:00,30,1.4897,1.4984,1.4897,1.4984,2
HON09,2009-01-30 11:30,30,1.497,1.497,1.497,1.497,1
HON09,2009-01-30 12:00,30,1.508,1.508,1.508,1.508,1
HON09,2009-01-30 12:30,30,1.495,1.495,1.495,1.495,1
HON09,2009-01-30 13:00,30,1.49,1.49,1.4848,1.4875,7
HON09,2009-01-30 13:30,30,1.4893,1.4893,1.4892,1.4892,3
HON09,2009-01-30 15:00,30,1.4825,1.4825,1.4811,1.4811,3
HON09,2009-02-02 03:30,2,1.471,1.471,1.471,1.471,1
HON09,2009-02-02 04:00,2,1.4705,1.4705,1.4705,1.4705,3
HON09,2009-02-02 07:30,2,1.4672,1.4672,1.4672,1.4672,1
HON09,2009-02-02 08:00,2,1.4524,1.4527,1.4229,1.433,34
HON09,2009-02-02 08:30,2,1.4332,1.4378,1.4332,1.4378,25
HON09,2009-02-02 09:00,2,1.4325,1.439,1.4325,1.437,4
HON09,2009-02-02 09:30,2,1.425,1.425,1.425,1.425,2
HON09,2009-02-02 10:00,2,1.4257,1.4257,1.4257,1.4257,1
HON09,2009-02-02 10:30,2,1.431,1.431,1.431,1.431,2
HON09,2009-02-02 11:00,2,1.4399,1.4399,1.4399,1.4399,1
HON09,2009-02-02 11:30,2,1.4401,1.441,1.4401,1.441,2
HON09,2009-02-02 12:00,2,1.4259,1.4259,1.4259,1.4259,1
HON09,2009-02-02 13:00,2,1.4235,1.4238,1.408,1.4092,9
HON09,2009-02-02 13:30,2,1.4128,1.4175,1.4128,1.4175,2
HON09,2009-02-02 15:30,2,1.4197,1.4197,1.4196,1.4196,2
HON09,2009-02-03 07:00,3,1.41,1.41,1.4008,1.4008,2
HON09,2009-02-03 08:00,3,1.4212,1.422,1.4023,1.4023,15
HON09,2009-02-03 08:30,3,1.4082,1.4163,1.4082,1.4119,10
HON09,2009-02-03 09:00,3,1.404,1.4067,1.404,1.4067,3
HON09,2009-02-03 09:30,3,1.402,1.4044,1.3979,1.3979,7
HON09,2009-02-03 10:00,3,1.4007,1.4086,1.4007,1.4086,11
HON09,2009-02-03 10:30,3,1.4065,1.4076,1.405,1.4076,15
HON09,2009-02-03 11:00,3,1.4095,1.4107,1.409,1.409,5
HON09,2009-02-03 11:30,3,1.4082,1.4082,1.405,1.405,2
HON09,2009-02-03 12:00,3,1.4022,1.4022,1.3965,1.3965,7
HON09,2009-02-03 13:00,3,1.3896,1.4009,1.3896,1.3957,7
HON09,2009-02-03 13:30,3,1.3945,1.3945,1.3934,1.3934,2
HON09,2009-02-03 14:00,3,1.3972,1.3975,1.3972,1.3975,2
HON09,2009-02-03 14:30,3,1.3989,1.3999,1.3989,1.3999,3
HON09,2009-02-03 15:00,3,1.3988,1.3988,1.3988,1.3988,1
HON09,2009-02-03 16:00,3,1.3991,1.4,1.3991,1.4,4
HON09,2009-02-04 08:00,4,1.4073,1.4073,1.4073,1.4073,1
HON09,2009-02-04 08:30,4,1.41,1.41,1.41,1.41,1
HON09,2009-02-04 09:00,4,1.4166,1.4166,1.4109,1.4109,4
HON09,2009-02-04 09:30,4,1.405,1.4163,1.4009,1.4079,10
HON09,2009-02-04 10:00,4,1.4159,1.4193,1.4159,1.4193,6
HON09,2009-02-04 10:30,4,1.4112,1.4112,1.4112,1.4112,2
HON09,2009-02-04 11:00,4,1.405,1.405,1.4035,1.4035,2
HON09,2009-02-04 12:00,4,1.4084,1.409,1.4084,1.409,26
HON09,2009-02-04 12:30,4,1.4025,1.4044,1.4004,1.4004,5
HON09,2009-02-04 13:00,4,1.393,1.393,1.39,1.39,2
HON09,2009-02-04 14:30,4,1.3967,1.3968,1.3967,1.3968,2
HON09,2009-02-04 15:30,4,1.399,1.399,1.399,1.399,1
HON09,2009-02-05 07:30,5,1.3949,1.3974,1.3934,1.3974,7
HON09,2009-02-05 09:00,5,1.4001,1.4001,1.3924,1.396,11
HON09,2009-02-05 10:00,5,1.4089,1.4089,1.4035,1.4035,3
HON09,2009-02-05 10:30,5,1.4069,1.4119,1.4069,1.4119,4
HON09,2009-02-05 11:00,5,1.4155,1.4183,1.4155,1.4183,3
HON09,2009-02-05 11:30,5,1.4224,1.4224,1.4224,1.4224,1
HON09,2009-02-05 12:00,5,1.4325,1.4416,1.4325,1.4416,9
HON09,2009-02-05 12:30,5,1.4336,1.4336,1.4175,1.4175,3
HON09,2009-02-05 13:00,5,1.4193,1.4375,1.4193,1.4375,6
HON09,2009-02-05 13:30,5,1.435,1.435,1.435,1.435,1
HON09,2009-02-06 07:30,6,1.4177,1.4177,1.4147,1.4152,3
HON09,2009-02-06 08:00,6,1.4065,1.409,1.4065,1.4075,30
HON09,2009-02-06 08:30,6,1.4032,1.4032,1.4032,1.4032,2
HON09,2009-02-06 09:00,6,1.4058,1.4073,1.4033,1.405,4
HON09,2009-02-06 09:30,6,1.4064,1.4074,1.3976,1.3984,98
HON09,2009-02-06 10:00,6,1.4018,1.4021,1.3941,1.3941,10
HON09,2009-02-06 10:30,6,1.3975,1.4,1.3975,1.4,2
HON09,2009-02-06 11:00,6,1.4058,1.4088,1.405,1.4057,21
HON09,2009-02-06 11:30,6,1.4125,1.413,1.4075,1.4091,19
HON09,2009-02-06 12:00,6,1.4121,1.4312,1.4121,1.4312,4
HON09,2009-02-06 12:30,6,1.4403,1.4554,1.4403,1.4475,4
HON09,2009-02-06 13:00,6,1.4485,1.4485,1.4353,1.4402,8
HON09,2009-02-06 14:30,6,1.4346,1.4346,1.4346,1.4346,1
HON09,2009-02-09 07:00,9,1.4438,1.4438,1.4423,1.4423,3
HON09,2009-02-09 07:30,9,1.4453,1.4525,1.4447,1.4455,11
HON09,2009-02-09 08:00,9,1.4498,1.4618,1.4498,1.4618,28
HON09,2009-02-09 08:30,9,1.464,1.5015,1.464,1.5002,61
HON09,2009-02-09 09:00,9,1.4945,1.4971,1.478,1.4803,6
HON09,2009-02-09 09:30,9,1.4789,1.4876,1.4789,1.4843,40
HON09,2009-02-09 10:00,9,1.4844,1.4844,1.4701,1.4739,63
HON09,2009-02-09 11:00,9,1.4659,1.4659,1.4564,1.4564,3
HON09,2009-02-09 11:30,9,1.4486,1.4486,1.4379,1.4379,4
HON09,2009-02-09 12:00,9,1.449,1.449,1.449,1.449,50
HON09,2009-02-09 12:30,9,1.4461,1.4466,1.446,1.4466,7
HON09,2009-02-09 13:00,9,1.4393,1.4393,1.4393,1.4393,1
HON09,2009-02-09 13:30,9,1.44,1.44,1.44,1.44,1
HON09,2009-02-10 02:00,10,1.432,1.432,1.432,1.432,1
HON09,2009-02-10 07:30,10,1.4711,1.4721,1.4711,1.4721,2
HON09,2009-02-10 09:00,10,1.4686,1.4686,1.4674,1.4674,2
HON09,2009-02-10 09:30,10,1.4652,1.4652,1.4649,1.465,12
HON09,2009-02-10 10:00,10,1.4379,1.4427,1.4379,1.4427,11
HON09,2009-02-10 10:30,10,1.4325,1.4325,1.4293,1.4294,3
HON09,2009-02-10 11:00,10,1.428,1.428,1.428,1.428,2
HON09,2009-02-10 11:30,10,1.4249,1.4249,1.4235,1.4235,2
HON09,2009-02-10 12:30,10,1.4349,1.4353,1.4341,1.4349,10
HON09,2009-02-10 13:00,10,1.42,1.42,1.4,1.4016,6
HON09,2009-02-10 13:30,10,1.3928,1.3928,1.3928,1.3928,1
HON09,2009-02-10 14:00,10,1.4029,1.403,1.3972,1.3972,5
HON09,2009-02-11 03:30,11,1.39,1.39,1.39,1.39,17
HON09,2009-02-11 09:00,11,1.395,1.395,1.395,1.395,3
HON09,2009-02-11 09:30,11,1.3875,1.3875,1.384,1.385,115
HON09,2009-02-11 10:00,11,1.3835,1.3875,1.38,1.3875,27
HON09,2009-02-11 10:30,11,1.3975,1.4129,1.3975,1.4075,7
HON09,2009-02-11 11:00,11,1.4098,1.411,1.4042,1.4042,15
HON09,2009-02-11 11:30,11,1.4079,1.4079,1.4061,1.4061,3
HON09,2009-02-11 12:30,11,1.3946,1.3946,1.3871,1.3871,13
HON09,2009-02-11 13:00,11,1.395,1.3962,1.3879,1.3879,47
HON09,2009-02-11 13:30,11,1.3942,1.4001,1.3942,1.399,14
HON09,2009-02-11 14:30,11,1.404,1.404,1.404,1.404,1
HON09,2009-02-12 07:30,12,1.3924,1.3924,1.3883,1.3883,8
HON09,2009-02-12 08:00,12,1.3924,1.3924,1.3815,1.3815,62
HON09,2009-02-12 08:30,12,1.38,1.3833,1.3779,1.3797,33
HON09,2009-02-12 09:00,12,1.3957,1.3957,1.3957,1.3957,1
HON09,2009-02-12 09:30,12,1.395,1.395,1.395,1.395,1
HON09,2009-02-12 10:00,12,1.3945,1.3956,1.385,1.385,20
HON09,2009-02-12 10:30,12,1.3917,1.393,1.3917,1.393,20
HON09,2009-02-12 11:00,12,1.393,1.393,1.393,1.393,6
HON09,2009-02-12 11:30,12,1.4032,1.4032,1.3926,1.3926,12
HON09,2009-02-12 12:00,12,1.3952,1.4,1.39,1.39,12
HON09,2009-02-12 12:30,12,1.3903,1.3906,1.3875,1.3875,103
HON09,2009-02-12 13:00,12,1.3896,1.395,1.3896,1.395,189
HON09,2009-02-12 13:30,12,1.395,1.395,1.3948,1.3948,14
HON09,2009-02-12 14:00,12,1.3862,1.3906,1.3862,1.3906,3
HON09,2009-02-13 07:30,13,1.3837,1.3837,1.3837,1.3837,1
HON09,2009-02-13 08:00,13,1.3737,1.3791,1.367,1.3791,13
HON09,2009-02-13 08:30,13,1.3909,1.3909,1.38,1.38,109
HON09,2009-02-13 09:00,13,1.3779,1.378,1.3779,1.378,2
HON09,2009-02-13 09:30,13,1.3753,1.3753,1.3697,1.3722,5
HON09,2009-02-13 10:00,13,1.3702,1.3707,1.3592,1.3675,11
HON09,2009-02-13 11:00,13,1.3601,1.3609,1.3601,1.3609,3
HON09,2009-02-13 11:30,13,1.368,1.368,1.368,1.368,12
HON09,2009-02-13 13:00,13,1.3669,1.3669,1.355,1.3605,48
HON09,2009-02-16 08:00,17,1.35,1.35,1.35,1.35,5
HON09,2009-02-16 11:30,17,1.3225,1.3225,1.3225,1.3225,1
HON09,2009-02-17 02:00,17,1.325,1.325,1.325,1.325,8
HON09,2009-02-17 06:00,17,1.3215,1.3215,1.3215,1.3215,1
HON09,2009-02-17 06:30,17,1.31,1.31,1.31,1.31,1
HON09,2009-02-17 07:00,17,1.3105,1.3105,1.2993,1.2993,5
HON09,2009-02-17 08:00,17,1.2862,1.2883,1.275,1.275,19
HON09,2009-02-17 08:30,17,1.2881,1.2881,1.2655,1.2655,3
HON09,2009-02-17 09:00,17,1.2725,1.276,1.2725,1.2752,3
HON09,2009-02-17 09:30,17,1.2715,1.2745,1.2615,1.2615,18
HON09,2009-02-17 10:00,17,1.2625,1.2625,1.2625,1.2625,25
HON09,2009-02-17 10:30,17,1.2707,1.2711,1.2707,1.2709,3
HON09,2009-02-17 11:00,17,1.2692,1.274,1.2692,1.274,5
HON09,2009-02-17 11:30,17,1.2725,1.2725,1.2725,1.2725,1
HON09,2009-02-17 12:00,17,1.2625,1.2625,1.2625,1.2625,1
HON09,2009-02-17 12:30,17,1.2671,1.2708,1.2671,1.2703,14
HON09,2009-02-17 13:00,17,1.2694,1.2704,1.2496,1.2504,19
HON09,2009-02-17 14:00,17,1.2512,1.2512,1.2512,1.2512,1
HON09,2009-02-17 14:30,17,1.2511,1.2511,1.2511,1.2511,1
HON09,2009-02-17 15:00,17,1.2467,1.2467,1.2467,1.2467,1
HON09,2009-02-17 15:30,17,1.2514,1.2514,1.2444,1.2451,4
HON09,2009-02-17 16:00,17,1.2452,1.2514,1.2452,1.2514,5
HON09,2009-02-18 07:00,18,1.2646,1.2646,1.2646,1.2646,1
HON09,2009-02-18 08:00,18,1.2647,1.2647,1.2588,1.2588,2
HON09,2009-02-18 08:30,18,1.2374,1.2374,1.2294,1.2294,26
HON09,2009-02-18 09:00,18,1.223,1.223,1.2125,1.2125,7
HON09,2009-02-18 09:30,18,1.222,1.222,1.2197,1.2197,3
HON09,2009-02-18 10:00,18,1.2181,1.2217,1.2132,1.2216,8
HON09,2009-02-18 10:30,18,1.2186,1.2195,1.2153,1.2189,11
HON09,2009-02-18 11:00,18,1.216,1.216,1.216,1.216,1
HON09,2009-02-18 12:00,18,1.214,1.214,1.211,1.211,54
HON09,2009-02-18 13:00,18,1.2007,1.214,1.2007,1.2127,18
HON09,2009-02-18 13:30,18,1.2021,1.2047,1.2021,1.2047,13
HON09,2009-02-18 14:00,18,1.2029,1.2046,1.2029,1.2046,2
HON09,2009-02-18 14:30,18,1.2048,1.2048,1.2044,1.2044,2
HON09,2009-02-18 15:30,18,1.205,1.205,1.205,1.205,1
HON09,2009-02-18 16:00,18,1.2078,1.2078,1.2078,1.2078,1
HON09,2009-02-19 07:30,19,1.2217,1.2295,1.2217,1.2295,3
HON09,2009-02-19 08:00,19,1.2261,1.2261,1.2186,1.2186,4
HON09,2009-02-19 08:30,19,1.2235,1.2235,1.2176,1.2176,7
HON09,2009-02-19 09:00,19,1.2175,1.2175,1.2094,1.2094,22
HON09,2009-02-19 09:30,19,1.2014,1.2014,1.2,1.2,2
HON09,2009-02-19 10:00,19,1.2297,1.2371,1.2208,1.2286,15
HON09,2009-02-19 10:30,19,1.2254,1.2286,1.2254,1.2286,3
HON09,2009-02-19 11:00,19,1.2248,1.2299,1.2248,1.2299,10
HON09,2009-02-19 11:30,19,1.2298,1.2334,1.2264,1.2323,6
HON09,2009-02-19 12:00,19,1.2343,1.251,1.2343,1.251,6
HON09,2009-02-19 12:30,19,1.2496,1.2496,1.2449,1.2449,6
HON09,2009-02-19 13:00,19,1.2585,1.2636,1.2485,1.263,21
HON09,2009-02-19 13:30,19,1.263,1.263,1.263,1.263,2
HON09,2009-02-19 14:00,19,1.2522,1.2522,1.2522,1.2522,1
HON09,2009-02-19 14:30,19,1.2503,1.2503,1.2503,1.2503,1
HON09,2009-02-20 05:00,20,1.225,1.225,1.225,1.225,2
HON09,2009-02-20 07:30,20,1.217,1.2174,1.2167,1.2174,3
HON09,2009-02-20 08:00,20,1.2075,1.2075,1.2026,1.2073,8
HON09,2009-02-20 08:30,20,1.2175,1.2175,1.2109,1.2162,4
HON09,2009-02-20 09:00,20,1.2221,1.2244,1.209,1.209,10
HON09,2009-02-20 09:30,20,1.2149,1.2317,1.2149,1.224,16
HON09,2009-02-20 10:00,20,1.2335,1.2372,1.2126,1.2126,15
HON09,2009-02-20 10:30,20,1.2208,1.2208,1.2204,1.2204,2
HON09,2009-02-20 11:00,20,1.2231,1.2255,1.2231,1.2255,4
HON09,2009-02-20 12:00,20,1.2135,1.2135,1.2135,1.2135,1
HON09,2009-02-20 12:30,20,1.2135,1.2135,1.2135,1.2135,3
HON09,2009-02-20 13:00,20,1.2403,1.2499,1.2269,1.2499,17
HON09,2009-02-20 13:30,20,1.2508,1.2508,1.25,1.25,10
HON09,2009-02-20 15:00,20,1.246,1.246,1.246,1.246,3
HON09,2009-02-23 08:00,23,1.2768,1.2768,1.2766,1.2766,4
HON09,2009-02-23 08:30,23,1.2696,1.2704,1.2568,1.2568,104
HON09,2009-02-23 09:00,23,1.2524,1.2524,1.2505,1.2505,4
HON09,2009-02-23 10:00,23,1.247,1.2498,1.2406,1.2461,16
HON09,2009-02-23 10:30,23,1.2512,1.2515,1.2441,1.2474,5
HON09,2009-02-23 11:00,23,1.2437,1.2437,1.2437,1.2437,1
HON09,2009-02-23 12:00,23,1.221,1.221,1.221,1.221,1
HON09,2009-02-23 13:00,23,1.221,1.2299,1.221,1.2299,15
HON09,2009-02-23 13:30,23,1.2188,1.2188,1.2188,1.2188,1
HON09,2009-02-23 14:00,23,1.2182,1.2182,1.2182,1.2182,1
HON09,2009-02-23 14:30,23,1.2167,1.2168,1.2167,1.2168,2
HON09,2009-02-24 07:00,24,1.2396,1.2396,1.2396,1.2396,1
HON09,2009-02-24 08:00,24,1.2413,1.2502,1.2413,1.25,29
HON09,2009-02-24 08:30,24,1.2499,1.2499,1.2499,1.2499,1
HON09,2009-02-24 09:30,24,1.2405,1.2452,1.2403,1.2433,41
HON09,2009-02-24 12:00,24,1.2402,1.2402,1.235,1.235,2
HON09,2009-02-24 13:00,24,1.255,1.255,1.255,1.255,1
HON09,2009-02-25 06:00,25,1.2525,1.2525,1.2525,1.2525,1
HON09,2009-02-25 06:30,25,1.2502,1.2502,1.2502,1.2502,1
HON09,2009-02-25 08:30,25,1.2567,1.2567,1.2567,1.2567,1
HON09,2009-02-25 09:00,25,1.2487,1.2532,1.2457,1.2466,15
HON09,2009-02-25 09:30,25,1.239,1.239,1.239,1.239,7
HON09,2009-02-25 10:00,25,1.2544,1.2544,1.2544,1.2544,1
HON09,2009-02-25 10:30,25,1.2862,1.2875,1.284,1.284,12
HON09,2009-02-25 11:00,25,1.2956,1.2956,1.291,1.2914,3
HON09,2009-02-25 11:30,25,1.2807,1.2807,1.2807,1.2807,1
HON09,2009-02-25 12:00,25,1.285,1.285,1.285,1.285,2
HON09,2009-02-25 13:00,25,1.281,1.2845,1.276,1.284,43
HON09,2009-02-25 13:30,25,1.284,1.288,1.2814,1.288,37
HON09,2009-02-25 14:30,25,1.2845,1.2845,1.2845,1.2845,1
HON09,2009-02-26 02:00,26,1.2845,1.2845,1.2845,1.2845,2
HON09,2009-02-26 07:30,26,1.2922,1.305,1.2922,1.305,6
HON09,2009-02-26 08:00,26,1.304,1.3109,1.2954,1.3109,27
HON09,2009-02-26 08:30,26,1.3181,1.3225,1.3163,1.3225,5
HON09,2009-02-26 09:00,26,1.3239,1.3431,1.3239,1.343,10
HON09,2009-02-26 09:30,26,1.3449,1.3449,1.3449,1.3449,1
HON09,2009-02-26 10:00,26,1.3455,1.3455,1.345,1.345,11
HON09,2009-02-26 10:30,26,1.3304,1.3304,1.325,1.325,2
HON09,2009-02-26 11:00,26,1.327,1.3289,1.3253,1.3257,8
HON09,2009-02-26 11:30,26,1.3237,1.3301,1.3237,1.3292,10
HON09,2009-02-26 12:30,26,1.3387,1.3387,1.3387,1.3387,1
HON09,2009-02-26 13:00,26,1.335,1.3444,1.335,1.3444,7
HON09,2009-02-26 13:30,26,1.3414,1.3414,1.3414,1.3414,2
HON09,2009-02-26 14:00,26,1.3359,1.3359,1.3359,1.3359,1
HON09,2009-02-27 07:00,27,1.314,1.314,1.3087,1.3087,2
HON09,2009-02-27 07:30,27,1.3075,1.3075,1.3045,1.3045,2
HON09,2009-02-27 08:00,27,1.306,1.306,1.306,1.306,1
HON09,2009-02-27 08:30,27,1.2933,1.308,1.2921,1.308,42
HON09,2009-02-27 09:00,27,1.3158,1.3158,1.3146,1.3146,4
HON09,2009-02-27 09:30,27,1.3166,1.3186,1.3145,1.3145,5
HON09,2009-02-27 10:00,27,1.3145,1.3148,1.31,1.31,5
HON09,2009-02-27 11:00,27,1.3107,1.3107,1.31,1.31,27
HON09,2009-02-27 11:30,27,1.325,1.325,1.319,1.3245,3
HON09,2009-02-27 12:00,27,1.327,1.327,1.319,1.319,2
HON09,2009-02-27 12:30,27,1.3174,1.3174,1.3174,1.3174,1
HON09,2009-02-27 13:00,27,1.3244,1.3249,1.3244,1.3249,5
HON09,2009-02-27 13:30,27,1.322,1.3229,1.3183,1.3183,6
HON09,2009-02-27 16:00,27,1.3221,1.3222,1.3221,1.3222,3
HON09,2009-03-02 04:00,2,1.2975,1.2975,1.2975,1.2975,24
HON09,2009-03-02 04:30,2,1.2975,1.2975,1.2975,1.2975,1
HON09,2009-03-02 05:30,2,1.2733,1.2733,1.2733,1.2733,1
HON09,2009-03-02 07:30,2,1.277,1.277,1.277,1.277,1
HON09,2009-03-02 08:00,2,1.2834,1.2834,1.2656,1.2656,15
HON09,2009-03-02 08:30,2,1.2614,1.2616,1.2493,1.2493,8
HON09,2009-03-02 09:00,2,1.2509,1.2509,1.2335,1.2355,54
HON09,2009-03-02 09:30,2,1.2327,1.2327,1.2327,1.2327,1
HON09,2009-03-02 10:00,2,1.2285,1.2285,1.2234,1.2234,51
HON09,2009-03-02 10:30,2,1.2272,1.2272,1.2107,1.2116,13
HON09,2009-03-02 11:00,2,1.2215,1.2215,1.2144,1.2144,3
HON09,2009-03-02 11:30,2,1.21,1.21,1.207,1.207,4
HON09,2009-03-02 12:00,2,1.2124,1.213,1.2124,1.213,2
HON09,2009-03-02 13:00,2,1.219,1.22,1.2064,1.2103,21
HON09,2009-03-02 13:30,2,1.2135,1.217,1.2135,1.2161,16
HON09,2009-03-02 14:00,2,1.2135,1.2135,1.2135,1.2135,1
HON09,2009-03-03 07:30,3,1.2445,1.2445,1.2445,1.2445,1
HON09,2009-03-03 08:00,3,1.2485,1.2602,1.2485,1.2499,7
HON09,2009-03-03 08:30,3,1.2423,1.2423,1.2304,1.236,10
HON09,2009-03-03 09:00,3,1.2327,1.2342,1.2295,1.2295,3
HON09,2009-03-03 09:30,3,1.23,1.2326,1.2295,1.2319,6
HON09,2009-03-03 10:30,3,1.2222,1.2222,1.2131,1.2131,2
HON09,2009-03-03 11:00,3,1.215,1.215,1.215,1.215,1
HON09,2009-03-03 12:00,3,1.2286,1.2286,1.2277,1.2277,3
HON09,2009-03-03 12:30,3,1.2166,1.2211,1.2161,1.2211,3
HON09,2009-03-03 13:00,3,1.2205,1.221,1.22,1.221,40
HON09,2009-03-03 13:30,3,1.245,1.245,1.245,1.245,1
HON09,2009-03-04 02:00,4,1.2393,1.2393,1.2393,1.2393,1
HON09,2009-03-04 07:30,4,1.2599,1.2604,1.2595,1.2599,9
HON09,2009-03-04 08:00,4,1.2841,1.2852,1.2837,1.2837,14
HON09,2009-03-04 08:30,4,1.2858,1.2858,1.2853,1.2853,2
HON09,2009-03-04 09:00,4,1.2795,1.2939,1.2795,1.2896,25
HON09,2009-03-04 09:30,4,1.2924,1.2924,1.2627,1.2802,126
HON09,2009-03-04 10:00,4,1.2824,1.292,1.278,1.285,51
HON09,2009-03-04 11:00,4,1.2663,1.2663,1.2562,1.2586,28
HON09,2009-03-04 11:30,4,1.2569,1.2593,1.2452,1.247,21
HON09,2009-03-04 12:00,4,1.2575,1.2737,1.2553,1.2737,19
HON09,2009-03-04 12:30,4,1.2709,1.2721,1.2596,1.264,32
HON09,2009-03-04 13:00,4,1.2678,1.2841,1.2678,1.2841,12
HON09,2009-03-04 13:30,4,1.277,1.277,1.277,1.277,1
HON09,2009-03-04 14:30,4,1.2759,1.2759,1.2759,1.2759,1
HON09,2009-03-05 08:00,5,1.256,1.2598,1.253,1.2598,7
HON09,2009-03-05 08:30,5,1.2735,1.2774,1.2735,1.2774,3
HON09,2009-03-05 09:00,5,1.2734,1.275,1.2661,1.2686,25
HON09,2009-03-05 09:30,5,1.2725,1.2725,1.2725,1.2725,1
HON09,2009-03-05 10:00,5,1.2609,1.2609,1.2484,1.2484,4
HON09,2009-03-05 10:30,5,1.245,1.2605,1.245,1.2531,36
HON09,2009-03-05 11:00,5,1.2564,1.2564,1.2481,1.2515,9
HON09,2009-03-05 11:30,5,1.2539,1.2543,1.2488,1.2528,21
HON09,2009-03-05 12:00,5,1.2552,1.2592,1.2539,1.2547,24
HON09,2009-03-05 12:30,5,1.246,1.2483,1.2369,1.2412,51
HON09,2009-03-05 13:00,5,1.2431,1.2436,1.2149,1.228,91
HON09,2009-03-05 13:30,5,1.2405,1.2405,1.2405,1.2405,3
HON09,2009-03-05 14:30,5,1.2385,1.2385,1.2385,1.2385,1
HON09,2009-03-06 00:00,6,1.254,1.254,1.254,1.254,3
HON09,2009-03-06 07:00,6,1.255,1.255,1.255,1.255,1
HON09,2009-03-06 07:30,6,1.2603,1.2603,1.2603,1.2603,2
HON09,2009-03-06 08:00,6,1.2643,1.2655,1.2643,1.2655,2
HON09,2009-03-06 08:30,6,1.266,1.2719,1.266,1.2704,4
HON09,2009-03-06 09:00,6,1.2658,1.2658,1.2658,1.2658,1
HON09,2009-03-06 09:30,6,1.2704,1.2707,1.2481,1.2481,120
HON09,2009-03-06 10:00,6,1.2483,1.2645,1.2462,1.2512,134
HON09,2009-03-06 10:30,6,1.2519,1.2631,1.2512,1.262,87
HON09,2009-03-06 11:30,6,1.267,1.267,1.2608,1.2625,4
HON09,2009-03-06 12:00,6,1.2601,1.2702,1.2601,1.2702,19
HON09,2009-03-06 12:30,6,1.2718,1.2898,1.2718,1.2863,31
HON09,2009-03-06 13:00,6,1.2919,1.3044,1.2919,1.3026,28
HON09,2009-03-06 14:00,6,1.2966,1.2966,1.2966,1.2966,1
HON09,2009-03-06 15:00,6,1.3037,1.3101,1.3037,1.3101,2
HON09,2009-03-09 05:30,9,1.3009,1.3024,1.3009,1.3009,19
HON09,2009-03-09 06:30,9,1.2847,1.2852,1.2836,1.2836,9
HON09,2009-03-09 07:00,9,1.283,1.2831,1.2741,1.2741,73
HON09,2009-03-09 07:30,9,1.274,1.2804,1.2684,1.2724,30
HON09,2009-03-09 08:00,9,1.2772,1.287,1.2772,1.2822,55
HON09,2009-03-09 08:30,9,1.289,1.3139,1.289,1.3139,16
HON09,2009-03-09 09:00,9,1.3112,1.3205,1.3112,1.3205,4
HON09,2009-03-09 10:00,9,1.3117,1.3225,1.309,1.3225,6
HON09,2009-03-09 10:30,9,1.3142,1.3142,1.3142,1.3142,6
HON09,2009-03-09 12:00,9,1.2906,1.2906,1.2906,1.2906,1
HON09,2009-03-09 12:30,9,1.2892,1.3035,1.2892,1.3035,11
HON09,2009-03-09 13:00,9,1.2903,1.2957,1.2769,1.2869,45
HON09,2009-03-09 13:30,9,1.2864,1.2871,1.2864,1.2871,6
HON09,2009-03-10 06:00,10,1.2982,1.2982,1.2982,1.2982,6
HON09,2009-03-10 06:30,10,1.2909,1.2962,1.2909,1.2962,21
HON09,2009-03-10 07:00,10,1.2955,1.2962,1.2955,1.2962,11
HON09,2009-03-10 07:30,10,1.2969,1.2969,1.2962,1.2968,11
HON09,2009-03-10 08:00,10,1.2944,1.3167,1.29,1.3165,16
HON09,2009-03-10 08:30,10,1.324,1.324,1.315,1.315,15
HON09,2009-03-10 09:00,10,1.3269,1.3269,1.3268,1.3268,14
HON09,2009-03-10 09:30,10,1.3231,1.3253,1.3186,1.3243,71
HON09,2009-03-10 10:00,10,1.3219,1.3257,1.3141,1.3141,44
HON09,2009-03-10 10:30,10,1.3161,1.3161,1.3112,1.3112,2
HON09,2009-03-10 11:00,10,1.304,1.304,1.304,1.304,1
HON09,2009-03-10 12:00,10,1.3006,1.3006,1.2979,1.2983,3
HON09,2009-03-10 12:30,10,1.2939,1.2939,1.284,1.284,4
HON09,2009-03-10 13:00,10,1.274,1.2756,1.273,1.275,13
HON09,2009-03-11 06:30,11,1.2536,1.2536,1.2536,1.2536,2
HON09,2009-03-11 07:30,11,1.2536,1.2548,1.2532,1.2548,32
HON09,2009-03-11 08:00,11,1.2525,1.2525,1.2462,1.2492,39
HON09,2009-03-11 08:30,11,1.2458,1.2464,1.2454,1.2463,63
HON09,2009-03-11 09:00,11,1.2486,1.2494,1.2441,1.2445,88
HON09,2009-03-11 09:30,11,1.2447,1.2516,1.2354,1.2423,150
HON09,2009-03-11 10:00,11,1.2607,1.2687,1.2535,1.2535,60
HON09,2009-03-11 10:30,11,1.2637,1.2646,1.255,1.2555,14
HON09,2009-03-11 11:00,11,1.245,1.2456,1.2375,1.2405,31
HON09,2009-03-11 11:30,11,1.2454,1.2454,1.2314,1.2314,7
HON09,2009-03-11 12:00,11,1.229,1.229,1.2234,1.228,19
HON09,2009-03-11 12:30,11,1.2218,1.2278,1.2208,1.2278,46
HON09,2009-03-11 13:00,11,1.2258,1.2258,1.2025,1.2042,76
HON09,2009-03-11 14:30,11,1.214,1.214,1.214,1.214,13
HON09,2009-03-11 15:00,11,1.214,1.214,1.214,1.214,10
HON09,2009-03-11 17:00,12,1.2055,1.2055,1.2021,1.2021,4
HON09,2009-03-12 06:00,12,1.218,1.218,1.218,1.218,1
HON09,2009-03-12 06:30,12,1.218,1.2194,1.2167,1.2167,21
HON09,2009-03-12 07:00,12,1.2167,1.217,1.2167,1.2168,25
HON09,2009-03-12 07:30,12,1.2234,1.2267,1.2222,1.2261,34
HON09,2009-03-12 08:00,12,1.2283,1.2283,1.2024,1.2066,32
HON09,2009-03-12 08:30,12,1.2079,1.2215,1.2079,1.2143,24
HON09,2009-03-12 09:00,12,1.2165,1.2165,1.2164,1.2164,4
HON09,2009-03-12 09:30,12,1.2204,1.2295,1.2187,1.2269,251
HON09,2009-03-12 10:00,12,1.2261,1.2277,1.2198,1.2198,6
HON09,2009-03-12 10:30,12,1.215,1.216,1.2142,1.216,9
HON09,2009-03-12 11:00,12,1.2116,1.2119,1.2109,1.2109,53
HON09,2009-03-12 11:30,12,1.2235,1.2669,1.2235,1.2582,58
HON09,2009-03-12 12:00,12,1.2589,1.265,1.2557,1.2572,26
HON09,2009-03-12 12:30,12,1.267,1.2725,1.267,1.2711,8
HON09,2009-03-12 13:00,12,1.2661,1.2965,1.2661,1.29,59
HON09,2009-03-12 13:30,12,1.289,1.289,1.2851,1.2851,4
HON09,2009-03-12 15:00,12,1.2866,1.2866,1.2866,1.2866,1
HON09,2009-03-13 03:00,13,1.274,1.274,1.274,1.274,1
HON09,2009-03-13 06:00,13,1.2947,1.2947,1.2944,1.2944,2
HON09,2009-03-13 06:30,13,1.288,1.2896,1.288,1.2896,22
HON09,2009-03-13 07:00,13,1.2997,1.3005,1.2997,1.3005,2
HON09,2009-03-13 08:00,13,1.2875,1.289,1.2837,1.2837,14
HON09,2009-03-13 08:30,13,1.29,1.29,1.29,1.29,5
HON09,2009-03-13 09:00,13,1.3002,1.304,1.3002,1.304,30
HON09,2009-03-13 09:30,13,1.3002,1.3028,1.3002,1.3028,34
HON09,2009-03-13 10:00,13,1.3025,1.3025,1.3025,1.3025,5
HON09,2009-03-13 10:30,13,1.311,1.311,1.2971,1.2971,53
HON09,2009-03-13 11:00,13,1.296,1.296,1.29,1.29,6
HON09,2009-03-13 11:30,13,1.285,1.285,1.2763,1.2763,6
HON09,2009-03-13 12:00,13,1.2678,1.2678,1.26,1.2645,8
HON09,2009-03-13 12:30,13,1.2629,1.2629,1.2629,1.2629,1
HON09,2009-03-13 13:00,13,1.2765,1.281,1.2648,1.2648,4
HON09,2009-03-13 13:30,13,1.2615,1.2615,1.2599,1.2599,2
HON09,2009-03-13 16:00,13,1.2613,1.2613,1.2613,1.2613,1
HON09,2009-03-15 17:00,16,1.255,1.255,1.255,1.255,1
HON09,2009-03-16 02:30,16,1.235,1.235,1.235,1.235,5
HON09,2009-03-16 04:30,16,1.2201,1.2201,1.2201,1.2201,1
HON09,2009-03-16 06:00,16,1.2261,1.2261,1.2261,1.2261,11
HON09,2009-03-16 06:30,16,1.2284,1.2284,1.2284,1.2284,1
HON09,2009-03-16 07:00,16,1.2317,1.2317,1.2306,1.2306,4
HON09,2009-03-16 07:30,16,1.23,1.2388,1.23,1.2388,29
HON09,2009-03-16 08:00,16,1.2458,1.2463,1.24,1.24,11
HON09,2009-03-16 08:30,16,1.2275,1.2282,1.2159,1.2159,13
HON09,2009-03-16 09:00,16,1.2159,1.2243,1.2159,1.218,17
HON09,2009-03-16 09:30,16,1.217,1.2371,1.217,1.234,51
HON09,2009-03-16 10:00,16,1.2315,1.2486,1.2296,1.2486,38
HON09,2009-03-16 10:30,16,1.2652,1.2743,1.257,1.2724,44
HON09,2009-03-16 11:00,16,1.265,1.2828,1.2632,1.2632,103
HON09,2009-03-16 11:30,16,1.2655,1.2819,1.2638,1.2816,29
HON09,2009-03-16 12:00,16,1.2848,1.2862,1.2827,1.2862,37
HON09,2009-03-16 12:30,16,1.275,1.2822,1.2744,1.2822,11
HON09,2009-03-16 13:00,16,1.2791,1.2867,1.277,1.277,9
HON09,2009-03-16 13:30,16,1.2889,1.2889,1.284,1.284,3
HON09,2009-03-16 14:00,16,1.283,1.283,1.283,1.283,1
HON09,2009-03-17 06:30,17,1.2899,1.297,1.2899,1.297,9
HON09,2009-03-17 07:30,17,1.2892,1.2894,1.2892,1.2894,3
HON09,2009-03-17 08:00,17,1.282,1.3075,1.282,1.3057,118
HON09,2009-03-17 08:30,17,1.3038,1.313,1.3038,1.313,9
HON09,2009-03-17 09:00,17,1.315,1.3324,1.3117,1.3298,120
HON09,2009-03-17 09:30,17,1.3295,1.3405,1.3287,1.3405,37
HON09,2009-03-17 10:00,17,1.3347,1.3386,1.3266,1.3355,39
HON09,2009-03-17 10:30,17,1.3308,1.333,1.3271,1.3271,52
HON09,2009-03-17 11:00,17,1.3266,1.3266,1.3175,1.3175,38
HON09,2009-03-17 11:30,17,1.3255,1.3372,1.3226,1.336,27
HON09,2009-03-17 12:00,17,1.328,1.3426,1.328,1.3395,56
HON09,2009-03-17 12:30,17,1.3395,1.3395,1.3383,1.3383,2
HON09,2009-03-17 13:00,17,1.35,1.35,1.35,1.35,4
HON09,2009-03-17 13:30,17,1.3376,1.3376,1.3354,1.3354,5
HON09,2009-03-17 14:00,17,1.3374,1.3375,1.3374,1.3375,5
HON09,2009-03-17 15:00,17,1.332,1.332,1.332,1.332,1
HON09,2009-03-18 07:00,18,1.3441,1.3441,1.3407,1.3407,3
HON09,2009-03-18 08:00,18,1.3437,1.3466,1.3376,1.3383,36
HON09,2009-03-18 08:30,18,1.3337,1.3337,1.3337,1.3337,6
HON09,2009-03-18 09:00,18,1.3341,1.3341,1.3281,1.3286,16
HON09,2009-03-18 09:30,18,1.3202,1.3231,1.3095,1.3224,20
HON09,2009-03-18 10:00,18,1.325,1.3253,1.3055,1.3083,40
HON09,2009-03-18 10:30,18,1.3083,1.3105,1.3083,1.3091,6
HON09,2009-03-18 11:00,18,1.318,1.3291,1.318,1.3222,28
HON09,2009-03-18 11:30,18,1.321,1.331,1.32,1.33,44
HON09,2009-03-18 12:00,18,1.3302,1.3335,1.3245,1.3326,16
HON09,2009-03-18 12:30,18,1.3293,1.344,1.3224,1.344,46
HON09,2009-03-18 13:00,18,1.323,1.3453,1.323,1.3341,57
HON09,2009-03-18 13:30,18,1.3329,1.3684,1.3326,1.3576,136
HON09,2009-03-18 14:00,18,1.3584,1.365,1.3566,1.3579,20
HON09,2009-03-18 15:00,18,1.3613,1.3652,1.3613,1.3652,4
HON09,2009-03-18 15:30,18,1.367,1.367,1.3669,1.3669,11
HON09,2009-03-18 20:00,19,1.362,1.362,1.362,1.362,2
HON09,2009-03-18 20:30,19,1.3601,1.3601,1.3601,1.3601,2
HON09,2009-03-19 05:00,19,1.39,1.39,1.39,1.39,2
HON09,2009-03-19 06:30,19,1.4125,1.4265,1.4125,1.4265,2
HON09,2009-03-19 07:00,19,1.4225,1.4225,1.4225,1.4225,1
HON09,2009-03-19 07:30,19,1.42,1.4235,1.4155,1.4235,41
HON09,2009-03-19 08:00,19,1.423,1.453,1.423,1.4477,101
HON09,2009-03-19 08:30,19,1.4367,1.4369,1.413,1.4151,80
HON09,2009-03-19 09:00,19,1.4158,1.4298,1.4107,1.4298,136
HON09,2009-03-19 09:30,19,1.4321,1.4341,1.4292,1.432,16
HON09,2009-03-19 10:00,19,1.4332,1.4341,1.425,1.4271,18
HON09,2009-03-19 10:30,19,1.4255,1.4255,1.4121,1.4182,149
HON09,2009-03-19 11:00,19,1.4182,1.4198,1.4044,1.4044,32
HON09,2009-03-19 11:30,19,1.4134,1.4216,1.4075,1.4216,4
HON09,2009-03-19 12:00,19,1.4258,1.4258,1.4258,1.4258,1
HON09,2009-03-19 13:00,19,1.4102,1.415,1.4102,1.415,2
HON09,2009-03-19 13:30,19,1.4254,1.4254,1.4183,1.4183,12
HON09,2009-03-19 17:00,20,1.42,1.42,1.42,1.42,2
HON09,2009-03-20 01:00,20,1.424,1.424,1.424,1.424,4
HON09,2009-03-20 01:30,20,1.424,1.424,1.424,1.424,2
HON09,2009-03-20 02:00,20,1.424,1.424,1.424,1.424,6
HON09,2009-03-20 04:00,20,1.4248,1.4248,1.424,1.424,24
HON09,2009-03-20 04:30,20,1.424,1.424,1.4175,1.4217,45
HON09,2009-03-20 05:00,20,1.417,1.417,1.417,1.417,16
HON09,2009-03-20 06:00,20,1.4239,1.4255,1.4217,1.4223,21
HON09,2009-03-20 06:30,20,1.4246,1.4246,1.4202,1.4202,48
HON09,2009-03-20 07:00,20,1.4191,1.4191,1.411,1.411,22
HON09,2009-03-20 07:30,20,1.4182,1.4222,1.4182,1.4216,39
HON09,2009-03-20 08:00,20,1.425,1.4272,1.415,1.4174,10
HON09,2009-03-20 08:30,20,1.4143,1.4303,1.4143,1.425,57
HON09,2009-03-20 09:00,20,1.4424,1.4448,1.4376,1.4376,11
HON09,2009-03-20 09:30,20,1.4351,1.4475,1.434,1.4425,190
HON09,2009-03-20 10:00,20,1.4395,1.4433,1.4301,1.4303,8
HON09,2009-03-20 10:30,20,1.4308,1.433,1.4286,1.4306,104
HON09,2009-03-20 11:00,20,1.4303,1.4372,1.4241,1.4372,285
HON09,2009-03-20 11:30,20,1.434,1.4355,1.4317,1.4333,30
HON09,2009-03-20 12:30,20,1.4343,1.4345,1.4321,1.4321,10
HON09,2009-03-20 13:00,20,1.438,1.4532,1.432,1.453,63
HON09,2009-03-20 13:30,20,1.4535,1.4536,1.4481,1.4493,13
HON09,2009-03-20 14:00,20,1.4533,1.454,1.4518,1.454,15
HON09,2009-03-20 14:30,20,1.4503,1.4503,1.4502,1.4502,2
HON09,2009-03-23 03:00,23,1.4651,1.4651,1.4616,1.4616,2
HON09,2009-03-23 06:30,23,1.4616,1.4616,1.4616,1.4616,13
HON09,2009-03-23 07:30,23,1.465,1.4665,1.465,1.4665,12
HON09,2009-03-23 08:00,23,1.4525,1.458,1.452,1.452,6
HON09,2009-03-23 08:30,23,1.4615,1.4615,1.4568,1.457,14
HON09,2009-03-23 09:00,23,1.4712,1.5033,1.4706,1.5033,37
HON09,2009-03-23 09:30,23,1.5058,1.5067,1.4987,1.4987,10
HON09,2009-03-23 10:30,23,1.5184,1.52,1.5181,1.5183,12
HON09,2009-03-23 11:00,23,1.5277,1.5333,1.5239,1.5261,157
HON09,2009-03-23 11:30,23,1.5255,1.5276,1.5167,1.5199,119
HON09,2009-03-23 12:00,23,1.5159,1.534,1.5085,1.5087,53
HON09,2009-03-23 12:30,23,1.5079,1.5178,1.5079,1.514,21
HON09,2009-03-23 13:00,23,1.5059,1.5315,1.5055,1.5315,8
HON09,2009-03-23 13:30,23,1.533,1.533,1.5275,1.5277,26
HON09,2009-03-23 14:00,23,1.5327,1.5327,1.5327,1.5327,1
HON09,2009-03-23 15:00,23,1.5365,1.5365,1.5365,1.5365,2
HON09,2009-03-23 19:30,24,1.5328,1.5328,1.5328,1.5328,1
HON09,2009-03-24 05:30,24,1.55,1.55,1.55,1.55,1
HON09,2009-03-24 06:30,24,1.5307,1.5328,1.5307,1.5328,10
HON09,2009-03-24 07:00,24,1.5352,1.5352,1.5307,1.5307,23
HON09,2009-03-24 08:00,24,1.5445,1.5445,1.5445,1.5445,2
HON09,2009-03-24 08:30,24,1.5314,1.5333,1.5212,1.5246,47
HON09,2009-03-24 09:00,24,1.5298,1.5306,1.5255,1.529,67
HON09,2009-03-24 09:30,24,1.5264,1.5381,1.5243,1.5381,54
HON09,2009-03-24 10:00,24,1.5354,1.542,1.5354,1.542,20
HON09,2009-03-24 10:30,24,1.535,1.5363,1.5313,1.5338,35
HON09,2009-03-24 11:00,24,1.5272,1.5315,1.5272,1.5315,6
HON09,2009-03-24 11:30,24,1.5322,1.5395,1.5322,1.5389,3
HON09,2009-03-24 12:00,24,1.5385,1.5385,1.5385,1.5385,1
HON09,2009-03-24 12:30,24,1.5351,1.5351,1.5351,1.5351,3
HON09,2009-03-24 13:00,24,1.5427,1.5614,1.5427,1.5614,31
HON09,2009-03-24 13:30,24,1.5585,1.5585,1.5544,1.5544,6
HON09,2009-03-25 01:00,25,1.5409,1.5409,1.5409,1.5409,1
HON09,2009-03-25 03:30,25,1.5367,1.5387,1.5352,1.5387,65
HON09,2009-03-25 04:00,25,1.5377,1.5385,1.5377,1.5385,6
HON09,2009-03-25 05:30,25,1.5293,1.5293,1.5293,1.5293,3
HON09,2009-03-25 06:00,25,1.5309,1.5317,1.5245,1.5279,60
HON09,2009-03-25 06:30,25,1.5258,1.5258,1.5222,1.5222,29
HON09,2009-03-25 07:00,25,1.5182,1.5182,1.5071,1.5071,11
HON09,2009-03-25 07:30,25,1.5158,1.5212,1.5158,1.5181,23
HON09,2009-03-25 08:00,25,1.5209,1.5209,1.5131,1.5131,14
HON09,2009-03-25 08:30,25,1.5019,1.5019,1.5,1.5,6
HON09,2009-03-25 09:00,25,1.5139,1.5225,1.5139,1.5174,26
HON09,2009-03-25 09:30,25,1.5238,1.5349,1.5142,1.5247,15
HON09,2009-03-25 10:00,25,1.5283,1.5283,1.5281,1.5281,4
HON09,2009-03-25 10:30,25,1.5342,1.55,1.5342,1.5357,52
HON09,2009-03-25 11:00,25,1.537,1.5408,1.5292,1.5292,26
HON09,2009-03-25 11:30,25,1.5174,1.5235,1.5174,1.5235,7
HON09,2009-03-25 12:00,25,1.5238,1.5238,1.513,1.5137,35
HON09,2009-03-25 12:30,25,1.5126,1.5216,1.5126,1.5206,39
HON09,2009-03-25 13:00,25,1.5164,1.5178,1.5035,1.5157,50
HON09,2009-03-25 13:30,25,1.5159,1.5159,1.5117,1.5117,8
HON09,2009-03-25 14:30,25,1.516,1.516,1.5156,1.5156,15
HON09,2009-03-26 04:30,26,1.5313,1.5313,1.531,1.531,5
HON09,2009-03-26 05:00,26,1.5332,1.5332,1.5332,1.5332,9
HON09,2009-03-26 05:30,26,1.5332,1.5332,1.5332,1.5332,1
HON09,2009-03-26 07:00,26,1.5316,1.5316,1.5288,1.5308,7
HON09,2009-03-26 07:30,26,1.5284,1.538,1.5268,1.5375,30
HON09,2009-03-26 08:00,26,1.5462,1.5462,1.5347,1.54,64
HON09,2009-03-26 08:30,26,1.541,1.5415,1.5161,1.5162,59
HON09,2009-03-26 09:00,26,1.5162,1.5281,1.5162,1.5261,44
HON09,2009-03-26 09:30,26,1.52,1.5283,1.5143,1.5179,63
HON09,2009-03-26 10:30,26,1.52,1.521,1.5153,1.516,16
HON09,2009-03-26 11:00,26,1.515,1.5171,1.5142,1.5142,7
HON09,2009-03-26 11:30,26,1.5164,1.5164,1.5162,1.5162,2
HON09,2009-03-26 12:00,26,1.5197,1.521,1.5197,1.521,2
HON09,2009-03-26 12:30,26,1.5177,1.521,1.5173,1.521,16
HON09,2009-03-26 13:00,26,1.5226,1.5315,1.5226,1.5315,23
HON09,2009-03-26 13:30,26,1.5295,1.5297,1.5254,1.5254,7
HON09,2009-03-26 15:30,26,1.5281,1.5282,1.5281,1.5282,2
HON09,2009-03-27 06:30,27,1.5,1.5,1.5,1.5,2
HON09,2009-03-27 07:30,27,1.5161,1.5161,1.5161,1.5161,1
HON09,2009-03-27 08:00,27,1.5139,1.5139,1.4951,1.4951,7
HON09,2009-03-27 08:30,27,1.491,1.491,1.481,1.4874,23
HON09,2009-03-27 09:00,27,1.484,1.4843,1.4727,1.477,40
HON09,2009-03-27 09:30,27,1.48,1.4845,1.48,1.4845,7
HON09,2009-03-27 10:00,27,1.4821,1.484,1.478,1.4826,17
HON09,2009-03-27 10:30,27,1.4852,1.4899,1.4826,1.4893,8
HON09,2009-03-27 11:00,27,1.4863,1.4863,1.4798,1.4805,13
HON09,2009-03-27 11:30,27,1.4845,1.4922,1.481,1.4889,21
HON09,2009-03-27 12:00,27,1.4791,1.4814,1.4791,1.4814,21
HON09,2009-03-27 12:30,27,1.4821,1.4833,1.4791,1.4823,24
HON09,2009-03-27 13:00,27,1.4843,1.4947,1.4788,1.4849,68
HON09,2009-03-27 13:30,27,1.4841,1.4849,1.4828,1.4843,9
HON09,2009-03-27 15:00,27,1.48,1.48,1.48,1.48,1
HON09,2009-03-27 15:30,27,1.48,1.48,1.4786,1.4786,3
HON09,2009-03-29 21:30,30,1.465,1.465,1.465,1.465,1
HON09,2009-03-29 22:00,30,1.47,1.47,1.47,1.47,3
HON09,2009-03-30 07:00,30,1.4592,1.4592,1.4554,1.4554,4
HON09,2009-03-30 07:30,30,1.4543,1.4543,1.4543,1.4543,4
HON09,2009-03-30 08:00,30,1.4541,1.4541,1.4487,1.4487,5
HON09,2009-03-30 08:30,30,1.445,1.448,1.438,1.4438,44
HON09,2009-03-30 09:00,30,1.4429,1.4447,1.4415,1.4415,10
HON09,2009-03-30 09:30,30,1.4445,1.4474,1.4442,1.4473,14
HON09,2009-03-30 10:00,30,1.4426,1.443,1.4422,1.443,6
HON09,2009-03-30 10:30,30,1.4424,1.4426,1.435,1.4357,51
HON09,2009-03-30 11:00,30,1.4336,1.4336,1.4225,1.4281,11
HON09,2009-03-30 11:30,30,1.428,1.428,1.42,1.42,15
HON09,2009-03-30 12:00,30,1.4186,1.42,1.4001,1.4036,64
HON09,2009-03-30 12:30,30,1.4072,1.4085,1.4026,1.403,35
HON09,2009-03-30 13:00,30,1.4026,1.4057,1.395,1.3995,38
HON09,2009-03-30 13:30,30,1.3995,1.4034,1.3993,1.4034,9
HON09,2009-03-30 14:00,30,1.4002,1.4023,1.4002,1.4023,2
HON09,2009-03-30 14:30,30,1.4065,1.4065,1.4065,1.4065,1
HON09,2009-03-30 15:00,30,1.403,1.403,1.403,1.403,2
HON09,2009-03-31 00:00,31,1.4135,1.4135,1.4135,1.4135,1
HON09,2009-03-31 00:30,31,1.4135,1.4135,1.4135,1.4135,3
HON09,2009-03-31 01:30,31,1.4135,1.4135,1.4135,1.4135,1
HON09,2009-03-31 07:00,31,1.432,1.432,1.432,1.432,1
HON09,2009-03-31 07:30,31,1.4221,1.4221,1.4221,1.4221,1
HON09,2009-03-31 08:00,31,1.4349,1.4349,1.4141,1.4141,8
HON09,2009-03-31 08:30,31,1.3986,1.3986,1.3961,1.3961,47
HON09,2009-03-31 09:00,31,1.3888,1.3888,1.3888,1.3888,1
HON09,2009-03-31 09:30,31,1.3837,1.3881,1.3837,1.3849,22
HON09,2009-03-31 10:00,31,1.3869,1.391,1.3796,1.391,10
HON09,2009-03-31 10:30,31,1.3843,1.3952,1.3843,1.3911,34
HON09,2009-03-31 11:00,31,1.3917,1.3917,1.3843,1.3843,34
HON09,2009-03-31 11:30,31,1.3861,1.3946,1.383,1.3946,81
HON09,2009-03-31 12:00,31,1.394,1.4,1.385,1.385,9
HON09,2009-03-31 12:30,31,1.3937,1.4031,1.3937,1.4015,3
HON09,2009-03-31 13:00,31,1.4017,1.4258,1.4017,1.4223,34
HON09,2009-03-31 13:30,31,1.4217,1.422,1.4216,1.422,13
HON09,2009-03-31 14:00,31,1.4144,1.4144,1.4144,1.4144,1
HON09,2009-03-31 22:00,1,1.3935,1.3935,1.3935,1.3935,1
HON09,2009-04-01 07:00,1,1.385,1.388,1.385,1.388,6
HON09,2009-04-01 07:30,1,1.39,1.3925,1.3849,1.3849,12
HON09,2009-04-01 08:00,1,1.3891,1.3891,1.3656,1.3656,41
HON09,2009-04-01 08:30,1,1.3725,1.3796,1.3679,1.3772,32
HON09,2009-04-01 09:00,1,1.3844,1.3844,1.381,1.381,8
HON09,2009-04-01 09:30,1,1.369,1.3809,1.3648,1.371,78
HON09,2009-04-01 10:00,1,1.3661,1.3661,1.3634,1.3635,3
HON09,2009-04-01 10:30,1,1.358,1.3703,1.358,1.3699,46
HON09,2009-04-01 11:00,1,1.37,1.37,1.3672,1.3672,2
HON09,2009-04-01 11:30,1,1.3715,1.3715,1.3648,1.3648,3
HON09,2009-04-01 12:30,1,1.3602,1.3657,1.3602,1.3657,33
HON09,2009-04-01 13:00,1,1.3758,1.4,1.3758,1.399,33
HON09,2009-04-01 13:30,1,1.3977,1.3986,1.395,1.3964,115
HON09,2009-04-01 14:00,1,1.3964,1.3964,1.3958,1.3958,5
HON09,2009-04-01 14:30,1,1.3974,1.4002,1.3972,1.4002,6
HON09,2009-04-01 15:00,1,1.3974,1.3974,1.3974,1.3974,1
HON09,2009-04-01 15:30,1,1.4005,1.4005,1.4,1.4,2
HON09,2009-04-02 00:30,2,1.4122,1.4122,1.4091,1.4091,3
HON09,2009-04-02 01:00,2,1.4098,1.4098,1.4094,1.4094,9
HON09,2009-04-02 04:30,2,1.4554,1.4554,1.449,1.4499,16
HON09,2009-04-02 07:00,2,1.4625,1.4667,1.4625,1.4644,6
HON09,2009-04-02 07:30,2,1.47,1.47,1.4523,1.4523,4
HON09,2009-04-02 08:00,2,1.455,1.4935,1.4545,1.4823,23
HON09,2009-04-02 08:30,2,1.48,1.4887,1.4691,1.4853,70
HON09,2009-04-02 09:00,2,1.49,1.4932,1.486,1.4908,92
HON09,2009-04-02 09:30,2,1.4885,1.4958,1.4821,1.4958,72
HON09,2009-04-02 10:00,2,1.4958,1.4959,1.4812,1.4812,26
HON09,2009-04-02 10:30,2,1.4781,1.4932,1.4781,1.4932,4
HON09,2009-04-02 11:00,2,1.493,1.4955,1.4896,1.4955,3
HON09,2009-04-02 11:30,2,1.4917,1.4938,1.4883,1.4883,4
HON09,2009-04-02 12:00,2,1.4858,1.4858,1.4817,1.4817,7
HON09,2009-04-02 12:30,2,1.4836,1.489,1.4831,1.4881,23
HON09,2009-04-02 13:00,2,1.488,1.5007,1.488,1.495,28
HON09,2009-04-02 13:30,2,1.4948,1.495,1.4937,1.4942,29
HON09,2009-04-02 14:00,2,1.4942,1.4942,1.4942,1.4942,1
HON09,2009-04-02 14:30,2,1.4968,1.4972,1.4929,1.4929,6
HON09,2009-04-02 19:30,3,1.4781,1.4781,1.4781,1.4781,5
HON09,2009-04-02 20:00,3,1.4781,1.4781,1.4781,1.4781,15
HON09,2009-04-03 01:00,3,1.4796,1.4796,1.4796,1.4796,5
HON09,2009-04-03 04:00,3,1.5031,1.5031,1.5031,1.5031,5
HON09,2009-04-03 06:30,3,1.4857,1.4857,1.4802,1.4802,4
HON09,2009-04-03 07:30,3,1.49,1.49,1.4743,1.4743,3
HON09,2009-04-03 08:00,3,1.4743,1.4743,1.4743,1.4743,2
HON09,2009-04-03 08:30,3,1.4725,1.4793,1.4725,1.4793,15
HON09,2009-04-03 09:00,3,1.4802,1.4807,1.4725,1.4725,14
HON09,2009-04-03 09:30,3,1.4803,1.4803,1.473,1.473,26
HON09,2009-04-03 10:00,3,1.47,1.4713,1.463,1.463,13
HON09,2009-04-03 10:30,3,1.4652,1.4755,1.4652,1.4749,7
HON09,2009-04-03 11:00,3,1.4805,1.488,1.4805,1.488,6
HON09,2009-04-03 12:00,3,1.4893,1.4919,1.488,1.488,6
HON09,2009-04-03 12:30,3,1.4956,1.4956,1.4895,1.4895,6
HON09,2009-04-03 13:00,3,1.4868,1.5039,1.4853,1.5014,73
HON09,2009-04-03 13:30,3,1.5007,1.5007,1.4957,1.4957,29
HON09,2009-04-06 02:00,6,1.5115,1.5115,1.5115,1.5115,2
HON09,2009-04-06 03:30,6,1.5049,1.5049,1.5049,1.5049,1
HON09,2009-04-06 06:30,6,1.4864,1.4864,1.4853,1.4853,4
HON09,2009-04-06 07:00,6,1.4904,1.4929,1.4831,1.4929,47
HON09,2009-04-06 07:30,6,1.48,1.48,1.4739,1.4739,16
HON09,2009-04-06 08:00,6,1.472,1.4727,1.4526,1.4619,71
HON09,2009-04-06 08:30,6,1.4642,1.4717,1.4642,1.4713,71
HON09,2009-04-06 09:00,6,1.476,1.4904,1.476,1.4784,27
HON09,2009-04-06 09:30,6,1.4726,1.4731,1.46,1.4613,69
HON09,2009-04-06 10:00,6,1.4608,1.462,1.4436,1.459,73
HON09,2009-04-06 10:30,6,1.459,1.461,1.4575,1.4575,70
HON09,2009-04-06 11:00,6,1.4558,1.4561,1.4499,1.4499,13
HON09,2009-04-06 11:30,6,1.4517,1.4552,1.45,1.4529,24
HON09,2009-04-06 12:00,6,1.4521,1.4521,1.4504,1.4513,5
HON09,2009-04-06 13:00,6,1.4592,1.4763,1.4592,1.4743,25
HON09,2009-04-06 13:30,6,1.4748,1.4748,1.4748,1.4748,1
HON09,2009-04-06 14:00,6,1.4711,1.4711,1.4711,1.4711,1
HON09,2009-04-07 01:00,7,1.4854,1.489,1.4854,1.4889,10
HON09,2009-04-07 01:30,7,1.4856,1.487,1.4854,1.4859,12
HON09,2009-04-07 04:00,7,1.4624,1.4624,1.4623,1.4623,8
HON09,2009-04-07 06:00,7,1.4651,1.4651,1.4649,1.4649,5
HON09,2009-04-07 07:00,7,1.4694,1.4694,1.4694,1.4694,1
HON09,2009-04-07 07:30,7,1.4651,1.4659,1.4651,1.4659,3
HON09,2009-04-07 08:00,7,1.4553,1.4553,1.4553,1.4553,1
HON09,2009-04-07 08:30,7,1.4465,1.4562,1.4465,1.4539,8
HON09,2009-04-07 09:00,7,1.4514,1.4534,1.4503,1.453,6
HON09,2009-04-07 09:30,7,1.4598,1.4672,1.4483,1.4483,27
HON09,2009-04-07 10:00,7,1.4532,1.4625,1.4532,1.4625,22
HON09,2009-04-07 10:30,7,1.4612,1.4612,1.4585,1.4589,6
HON09,2009-04-07 11:00,7,1.4582,1.4585,1.4581,1.4582,4
HON09,2009-04-07 12:00,7,1.4524,1.456,1.4524,1.456,2
HON09,2009-04-07 12:30,7,1.4517,1.4517,1.45,1.45,3
HON09,2009-04-07 13:00,7,1.4575,1.4576,1.449,1.4499,5
HON09,2009-04-07 13:30,7,1.4483,1.4483,1.4475,1.4475,5
HON09,2009-04-07 14:00,7,1.4501,1.4501,1.4501,1.4501,2
HON09,2009-04-07 15:00,7,1.4527,1.4527,1.4527,1.4527,1
HON09,2009-04-07 16:00,7,1.4435,1.445,1.4435,1.445,10
HON09,2009-04-07 19:30,8,1.436,1.436,1.436,1.436,2
HON09,2009-04-08 02:00,8,1.4217,1.4217,1.4217,1.4217,2
HON09,2009-04-08 04:30,8,1.4321,1.4324,1.4321,1.4324,2
HON09,2009-04-08 07:00,8,1.4342,1.4366,1.4342,1.4366,2
HON09,2009-04-08 08:00,8,1.4331,1.4361,1.4325,1.4325,3
HON09,2009-04-08 08:30,8,1.4375,1.4452,1.4375,1.4449,21
HON09,2009-04-08 09:00,8,1.4441,1.4441,1.4301,1.4301,4
HON09,2009-04-08 09:30,8,1.4514,1.4803,1.4498,1.4803,144
HON09,2009-04-08 10:00,8,1.4991,1.5038,1.487,1.487,104
HON09,2009-04-08 10:30,8,1.4883,1.4979,1.4876,1.4945,77
HON09,2009-04-08 11:00,8,1.4946,1.5129,1.4946,1.5077,154
HON09,2009-04-08 11:30,8,1.5083,1.5085,1.5047,1.5047,36
HON09,2009-04-08 12:00,8,1.4998,1.5004,1.4958,1.4982,25
HON09,2009-04-08 12:30,8,1.4939,1.4939,1.4831,1.4854,22
HON09,2009-04-08 13:00,8,1.4871,1.4871,1.4538,1.454,74
HON09,2009-04-08 14:30,8,1.4735,1.4735,1.4735,1.4735,5
HON09,2009-04-08 15:00,8,1.4733,1.4733,1.4711,1.4711,2
HON09,2009-04-08 16:00,8,1.4744,1.4751,1.4744,1.4751,5
HON09,2009-04-09 01:30,9,1.48,1.48,1.48,1.48,1
HON09,2009-04-09 02:00,9,1.4883,1.489,1.487,1.489,8
HON09,2009-04-09 05:00,9,1.4816,1.4819,1.4816,1.4819,2
HON09,2009-04-09 05:30,9,1.4793,1.4793,1.4793,1.4793,1
HON09,2009-04-09 07:00,9,1.4811,1.4811,1.4811,1.4811,2
HON09,2009-04-09 07:30,9,1.483,1.4935,1.483,1.4876,69
HON09,2009-04-09 08:00,9,1.4876,1.5121,1.487,1.5069,64
HON09,2009-04-09 08:30,9,1.5007,1.5007,1.496,1.5004,9
HON09,2009-04-09 09:00,9,1.4988,1.5005,1.4917,1.4982,70
HON09,2009-04-09 09:30,9,1.4906,1.4943,1.4905,1.4943,22
HON09,2009-04-09 10:00,9,1.4889,1.4889,1.4714,1.475,88
HON09,2009-04-09 10:30,9,1.475,1.4764,1.4693,1.4728,8
HON09,2009-04-09 11:00,9,1.476,1.4769,1.4742,1.4752,13
HON09,2009-04-09 11:30,9,1.4713,1.472,1.4678,1.4678,5
HON09,2009-04-09 12:00,9,1.4736,1.4796,1.4734,1.4796,4
HON09,2009-04-09 13:00,9,1.475,1.494,1.4698,1.4876,57
HON09,2009-04-09 13:30,9,1.4887,1.4887,1.4837,1.4868,15
HON09,2009-04-09 15:30,9,1.4909,1.4909,1.49,1.49,3
HON09,2009-04-12 20:00,13,1.48,1.48,1.48,1.48,6
HON09,2009-04-12 20:30,13,1.4809,1.4819,1.4809,1.4819,9
HON09,2009-04-12 21:30,13,1.4854,1.4925,1.4854,1.4925,48
HON09,2009-04-13 06:30,13,1.4725,1.4725,1.4725,1.4725,2
HON09,2009-04-13 07:00,13,1.4751,1.4752,1.4728,1.475,9
HON09,2009-04-13 07:30,13,1.4813,1.4813,1.4813,1.4813,1
HON09,2009-04-13 08:00,13,1.4763,1.4825,1.4108,1.4108,38
HON09,2009-04-13 08:30,13,1.4186,1.4192,1.4125,1.4125,130
HON09,2009-04-13 09:00,13,1.4148,1.419,1.4148,1.415,21
HON09,2009-04-13 09:30,13,1.4134,1.4154,1.408,1.4134,69
HON09,2009-04-13 10:00,13,1.4121,1.4202,1.409,1.4202,73
HON09,2009-04-13 10:30,13,1.4247,1.4377,1.4224,1.4366,21
HON09,2009-04-13 11:00,13,1.4361,1.4477,1.435,1.4477,114
HON09,2009-04-13 11:30,13,1.4529,1.4774,1.4527,1.4768,130
HON09,2009-04-13 12:00,13,1.4739,1.4922,1.4732,1.4841,111
HON09,2009-04-13 12:30,13,1.4859,1.4948,1.4852,1.4895,143
HON09,2009-04-13 13:00,13,1.4959,1.496,1.4564,1.4564,32
HON09,2009-04-13 13:30,13,1.4623,1.4623,1.4623,1.4623,1
HON09,2009-04-13 14:00,13,1.4623,1.4623,1.4623,1.4623,2
HON09,2009-04-13 14:30,13,1.4623,1.4623,1.4616,1.4616,2
HON09,2009-04-13 15:00,13,1.4617,1.4617,1.4617,1.4617,1
HON09,2009-04-13 23:00,14,1.4445,1.4445,1.4445,1.4445,1
HON09,2009-04-14 02:30,14,1.4399,1.4399,1.4367,1.4392,45
HON09,2009-04-14 03:00,14,1.4494,1.4494,1.4494,1.4494,1
HON09,2009-04-14 04:00,14,1.4762,1.4762,1.4762,1.4762,2
HON09,2009-04-14 05:00,14,1.4877,1.4877,1.4874,1.4874,2
HON09,2009-04-14 06:00,14,1.49,1.49,1.49,1.49,1
HON09,2009-04-14 07:00,14,1.49,1.49,1.49,1.49,1
HON09,2009-04-14 07:30,14,1.4689,1.4692,1.4578,1.4679,15
HON09,2009-04-14 08:00,14,1.467,1.475,1.4657,1.47,54
HON09,2009-04-14 08:30,14,1.4529,1.453,1.4529,1.453,3
HON09,2009-04-14 09:00,14,1.4615,1.4615,1.4615,1.4615,1
HON09,2009-04-14 09:30,14,1.4749,1.4887,1.4685,1.4685,19
HON09,2009-04-14 10:00,14,1.4703,1.4707,1.465,1.465,24
HON09,2009-04-14 10:30,14,1.4796,1.4888,1.475,1.4795,29
HON09,2009-04-14 11:00,14,1.478,1.4815,1.471,1.4717,15
HON09,2009-04-14 11:30,14,1.4682,1.4683,1.458,1.458,8
HON09,2009-04-14 12:00,14,1.4561,1.4564,1.4496,1.4559,13
HON09,2009-04-14 12:30,14,1.4575,1.4575,1.4482,1.4505,13
HON09,2009-04-14 13:00,14,1.4603,1.4644,1.4561,1.4607,51
HON09,2009-04-14 13:30,14,1.4607,1.4607,1.4574,1.4574,14
HON09,2009-04-14 14:00,14,1.459,1.4595,1.4578,1.4595,6
HON09,2009-04-14 14:30,14,1.4611,1.4611,1.4611,1.4611,1
HON09,2009-04-14 15:30,14,1.4567,1.4567,1.4567,1.4567,1
HON09,2009-04-14 17:00,15,1.4485,1.4485,1.4485,1.4485,2
HON09,2009-04-14 17:30,15,1.4485,1.4485,1.4485,1.4485,1
HON09,2009-04-14 20:30,15,1.4529,1.454,1.4529,1.4532,12
HON09,2009-04-14 21:00,15,1.4548,1.4568,1.4548,1.4568,9
HON09,2009-04-14 21:30,15,1.4558,1.4613,1.4558,1.4591,27
HON09,2009-04-14 22:00,15,1.4591,1.4596,1.4587,1.4591,7
HON09,2009-04-14 23:00,15,1.4553,1.4562,1.4553,1.4562,4
HON09,2009-04-14 23:30,15,1.4558,1.4558,1.4558,1.4558,1
HON09,2009-04-15 00:30,15,1.4546,1.4555,1.4546,1.4555,7
HON09,2009-04-15 01:00,15,1.4548,1.4575,1.4548,1.4574,12
HON09,2009-04-15 01:30,15,1.4575,1.4575,1.4575,1.4575,1
HON09,2009-04-15 02:00,15,1.4572,1.459,1.4572,1.4582,29
HON09,2009-04-15 03:00,15,1.4675,1.4675,1.467,1.467,8
HON09,2009-04-15 03:30,15,1.4726,1.4726,1.471,1.4711,9
HON09,2009-04-15 04:00,15,1.4758,1.479,1.4758,1.479,4
HON09,2009-04-15 04:30,15,1.479,1.479,1.479,1.479,2
HON09,2009-04-15 06:00,15,1.471,1.474,1.471,1.4728,34
HON09,2009-04-15 06:30,15,1.4696,1.4698,1.4658,1.4658,11
HON09,2009-04-15 07:00,15,1.4524,1.4524,1.4524,1.4524,1
HON09,2009-04-15 07:30,15,1.4586,1.4619,1.4586,1.4598,4
HON09,2009-04-15 08:00,15,1.4575,1.4621,1.4548,1.4621,15
HON09,2009-04-15 08:30,15,1.4614,1.4746,1.4614,1.4716,22
HON09,2009-04-15 09:00,15,1.4721,1.4755,1.4673,1.4673,15
HON09,2009-04-15 09:30,15,1.4565,1.4591,1.4386,1.4386,34
HON09,2009-04-15 10:00,15,1.4392,1.4548,1.4374,1.4533,123
HON09,2009-04-15 10:30,15,1.4564,1.4695,1.4561,1.4695,81
HON09,2009-04-15 11:00,15,1.4705,1.474,1.4528,1.456,28
HON09,2009-04-15 11:30,15,1.4524,1.4632,1.4517,1.4632,31
HON09,2009-04-15 12:00,15,1.4655,1.4721,1.4655,1.4704,83
HON09,2009-04-15 12:30,15,1.4581,1.4656,1.4544,1.459,14
HON09,2009-04-15 13:00,15,1.459,1.466,1.459,1.459,21
HON09,2009-04-15 13:30,15,1.461,1.4651,1.461,1.4651,5
HON09,2009-04-16 01:00,16,1.4687,1.4687,1.4687,1.4687,2
HON09,2009-04-16 01:30,16,1.4707,1.4707,1.4707,1.4707,4
HON09,2009-04-16 02:00,16,1.4705,1.477,1.4705,1.477,2
HON09,2009-04-16 06:30,16,1.4638,1.4638,1.4638,1.4638,1
HON09,2009-04-16 07:00,16,1.4654,1.4654,1.4654,1.4654,2
HON09,2009-04-16 07:30,16,1.4655,1.4655,1.4655,1.4655,1
HON09,2009-04-16 08:00,16,1.4758,1.4826,1.4709,1.4709,13
HON09,2009-04-16 08:30,16,1.471,1.4747,1.4613,1.4628,25
HON09,2009-04-16 09:00,16,1.4612,1.4715,1.459,1.4707,83
HON09,2009-04-16 09:30,16,1.471,1.4801,1.4664,1.4678,172
HON09,2009-04-16 10:00,16,1.4677,1.478,1.4677,1.4778,112
HON09,2009-04-16 10:30,16,1.4756,1.4761,1.4714,1.4744,26
HON09,2009-04-16 11:00,16,1.4762,1.4806,1.4757,1.4757,53
HON09,2009-04-16 11:30,16,1.4729,1.4745,1.4726,1.4745,12
HON09,2009-04-16 12:00,16,1.479,1.479,1.4737,1.4737,2
HON09,2009-04-16 12:30,16,1.4683,1.4725,1.4683,1.4725,3
HON09,2009-04-16 13:00,16,1.4781,1.4786,1.4742,1.4764,36
HON09,2009-04-16 13:30,16,1.474,1.474,1.474,1.474,1
HON09,2009-04-16 14:00,16,1.4717,1.4717,1.4678,1.4678,20
HON09,2009-04-16 14:30,16,1.4715,1.4715,1.4715,1.4715,2
HON09,2009-04-16 15:30,16,1.4675,1.4675,1.4675,1.4675,1
HON09,2009-04-17 02:00,17,1.4712,1.4713,1.4712,1.4713,3
HON09,2009-04-17 03:30,17,1.4664,1.4665,1.464,1.4665,6
HON09,2009-04-17 04:00,17,1.4594,1.4594,1.4578,1.4578,5
HON09,2009-04-17 05:00,17,1.4692,1.4692,1.4692,1.4692,1
HON09,2009-04-17 05:30,17,1.4649,1.4649,1.4649,1.4649,1
HON09,2009-04-17 06:00,17,1.4649,1.4667,1.4649,1.4667,2
HON09,2009-04-17 06:30,17,1.4689,1.4689,1.4666,1.4666,2
HON09,2009-04-17 07:00,17,1.4723,1.474,1.4715,1.474,11
HON09,2009-04-17 07:30,17,1.4795,1.4906,1.4779,1.4895,75
HON09,2009-04-17 08:00,17,1.4899,1.5041,1.4866,1.5011,43
HON09,2009-04-17 08:30,17,1.4943,1.4943,1.4908,1.4918,74
HON09,2009-04-17 09:00,17,1.488,1.488,1.488,1.488,2
HON09,2009-04-17 09:30,17,1.4786,1.4786,1.4727,1.4785,14
HON09,2009-04-17 10:00,17,1.4746,1.4828,1.4746,1.4804,19
HON09,2009-04-17 10:30,17,1.4802,1.4802,1.475,1.475,4
HON09,2009-04-17 11:00,17,1.4725,1.4752,1.4725,1.4751,7
HON09,2009-04-17 11:30,17,1.4722,1.4732,1.4721,1.4721,9
HON09,2009-04-17 12:00,17,1.4756,1.4769,1.4756,1.4769,3
HON09,2009-04-17 12:30,17,1.4759,1.485,1.4759,1.485,11
HON09,2009-04-17 13:00,17,1.48,1.48,1.4728,1.4728,4
HON09,2009-04-17 13:30,17,1.4737,1.4737,1.4686,1.4705,92
HON09,2009-04-17 15:00,17,1.4737,1.4747,1.4737,1.4747,2
HON09,2009-04-19 19:30,20,1.4688,1.4688,1.4688,1.4688,1
HON09,2009-04-19 20:00,20,1.4688,1.4688,1.4688,1.4688,1
HON09,2009-04-19 22:30,20,1.4586,1.4586,1.4586,1.4586,6
HON09,2009-04-20 02:00,20,1.4575,1.4575,1.4575,1.4575,1
HON09,2009-04-20 03:00,20,1.448,1.448,1.448,1.448,4
HON09,2009-04-20 04:00,20,1.4455,1.4455,1.4288,1.4288,3
HON09,2009-04-20 05:00,20,1.4228,1.4228,1.4228,1.4228,1
HON09,2009-04-20 05:30,20,1.427,1.4287,1.4259,1.4259,6
HON09,2009-04-20 06:30,20,1.4205,1.4245,1.4205,1.4241,4
HON09,2009-04-20 07:00,20,1.4233,1.4234,1.4233,1.4234,3
HON09,2009-04-20 07:30,20,1.4319,1.4319,1.412,1.4122,11
HON09,2009-04-20 08:00,20,1.41,1.41,1.3903,1.3957,164
HON09,2009-04-20 08:30,20,1.3955,1.3995,1.3955,1.3971,4
HON09,2009-04-20 09:00,20,1.395,1.3958,1.382,1.382,83
HON09,2009-04-20 09:30,20,1.3834,1.3853,1.3776,1.3781,83
HON09,2009-04-20 10:00,20,1.3793,1.3911,1.3783,1.3911,12
HON09,2009-04-20 10:30,20,1.3888,1.3908,1.388,1.3901,7
HON09,2009-04-20 11:00,20,1.3885,1.3888,1.3862,1.3881,15
HON09,2009-04-20 11:30,20,1.3909,1.3971,1.3901,1.3943,42
HON09,2009-04-20 12:00,20,1.3941,1.3951,1.3941,1.3949,14
HON09,2009-04-20 12:30,20,1.3918,1.3918,1.386,1.3912,34
HON09,2009-04-20 13:00,20,1.3886,1.3905,1.3816,1.3824,66
HON09,2009-04-20 13:30,20,1.385,1.385,1.3831,1.385,82
HON09,2009-04-20 14:00,20,1.3848,1.3848,1.3848,1.3848,5
HON09,2009-04-20 15:00,20,1.3832,1.3832,1.3832,1.3832,2
HON09,2009-04-20 23:00,21,1.3888,1.3888,1.3888,1.3888,2
HON09,2009-04-21 02:00,21,1.3775,1.3775,1.3725,1.3725,3
HON09,2009-04-21 04:00,21,1.4024,1.4024,1.4024,1.4024,1
HON09,2009-04-21 05:30,21,1.4005,1.4008,1.3996,1.3996,3
HON09,2009-04-21 06:00,21,1.4017,1.4017,1.4017,1.4017,1
HON09,2009-04-21 06:30,21,1.3988,1.3988,1.3988,1.3988,1
HON09,2009-04-21 07:00,21,1.3923,1.3923,1.389,1.389,4
HON09,2009-04-21 07:30,21,1.3808,1.388,1.3808,1.388,28
HON09,2009-04-21 08:00,21,1.385,1.3855,1.3448,1.3508,197
HON09,2009-04-21 08:30,21,1.3536,1.3655,1.3536,1.3628,66
HON09,2009-04-21 09:00,21,1.3651,1.3651,1.3566,1.3622,20
HON09,2009-04-21 09:30,21,1.3636,1.3677,1.3612,1.3677,32
HON09,2009-04-21 10:00,21,1.3714,1.3832,1.3714,1.3788,60
HON09,2009-04-21 10:30,21,1.383,1.403,1.3796,1.3979,99
HON09,2009-04-21 11:00,21,1.3981,1.4029,1.3935,1.395,77
HON09,2009-04-21 11:30,21,1.3963,1.3993,1.3963,1.3993,10
HON09,2009-04-21 12:00,21,1.3928,1.4026,1.3925,1.3975,91
HON09,2009-04-21 12:30,21,1.3945,1.4061,1.3945,1.4024,52
HON09,2009-04-21 13:00,21,1.4072,1.4102,1.39,1.3925,82
HON09,2009-04-21 13:30,21,1.3914,1.395,1.3896,1.395,68
HON09,2009-04-21 14:00,21,1.3945,1.396,1.3945,1.3955,20
HON09,2009-04-21 15:00,21,1.3933,1.3933,1.3933,1.3933,1
HON09,2009-04-21 15:30,21,1.3949,1.3949,1.3916,1.3916,2
HON09,2009-04-21 20:00,22,1.3972,1.3972,1.3972,1.3972,3
HON09,2009-04-21 20:30,22,1.3972,1.3972,1.3972,1.3972,5
HON09,2009-04-22 01:00,22,1.3925,1.3925,1.3925,1.3925,1
HON09,2009-04-22 02:00,22,1.3853,1.3853,1.3763,1.3763,4
HON09,2009-04-22 03:00,22,1.3847,1.3847,1.3842,1.3842,2
HON09,2009-04-22 04:30,22,1.3928,1.3928,1.3928,1.3928,1
HON09,2009-04-22 06:00,22,1.3877,1.3877,1.3877,1.3877,1
HON09,2009-04-22 06:30,22,1.3898,1.3898,1.3898,1.3898,1
HON09,2009-04-22 07:00,22,1.3881,1.3928,1.3852,1.3897,18
HON09,2009-04-22 07:30,22,1.3852,1.3852,1.374,1.3757,41
HON09,2009-04-22 08:00,22,1.3737,1.3819,1.3702,1.3819,32
HON09,2009-04-22 08:30,22,1.3786,1.3826,1.3764,1.3824,27
HON09,2009-04-22 09:00,22,1.3824,1.3929,1.3738,1.3738,23
HON09,2009-04-22 09:30,22,1.3726,1.3852,1.3572,1.3622,338
HON09,2009-04-22 10:00,22,1.3613,1.3709,1.359,1.3687,340
HON09,2009-04-22 10:30,22,1.3687,1.3742,1.3615,1.3624,115
HON09,2009-04-22 11:00,22,1.3627,1.368,1.3624,1.3627,79
HON09,2009-04-22 11:30,22,1.3631,1.3675,1.36,1.3666,87
HON09,2009-04-22 12:00,22,1.3665,1.3717,1.3618,1.3717,16
HON09,2009-04-22 12:30,22,1.3734,1.3742,1.3685,1.3708,12
HON09,2009-04-22 13:00,22,1.3657,1.3754,1.3622,1.3752,94
HON09,2009-04-22 13:30,22,1.3758,1.3774,1.375,1.3755,28
HON09,2009-04-22 14:00,22,1.3743,1.377,1.3743,1.377,4
HON09,2009-04-22 14:30,22,1.3754,1.3765,1.3735,1.3735,13
HON09,2009-04-22 15:00,22,1.3732,1.3732,1.3724,1.3724,3
HON09,2009-04-23 02:30,23,1.3652,1.3669,1.3652,1.3661,9
HON09,2009-04-23 04:30,23,1.3723,1.3723,1.3723,1.3723,2
HON09,2009-04-23 05:00,23,1.3802,1.3802,1.3789,1.3789,4
HON09,2009-04-23 05:30,23,1.3795,1.3795,1.3775,1.3775,3
HON09,2009-04-23 06:00,23,1.381,1.3873,1.381,1.3873,4
HON09,2009-04-23 06:30,23,1.3851,1.3859,1.3851,1.3859,3
HON09,2009-04-23 07:00,23,1.3797,1.3804,1.3778,1.3778,5
HON09,2009-04-23 07:30,23,1.3731,1.3731,1.3731,1.3731,3
HON09,2009-04-23 08:00,23,1.3824,1.3835,1.3733,1.3744,39
HON09,2009-04-23 08:30,23,1.3757,1.377,1.3675,1.3675,17
HON09,2009-04-23 09:00,23,1.3661,1.3706,1.364,1.3683,71
HON09,2009-04-23 09:30,23,1.3681,1.3763,1.3681,1.3762,96
HON09,2009-04-23 10:00,23,1.371,1.371,1.351,1.3577,145
HON09,2009-04-23 10:30,23,1.359,1.3609,1.3543,1.3543,48
HON09,2009-04-23 11:00,23,1.3586,1.3659,1.3569,1.3655,35
HON09,2009-04-23 11:30,23,1.3653,1.3681,1.3622,1.3656,38
HON09,2009-04-23 12:00,23,1.3677,1.3725,1.3664,1.3721,70
HON09,2009-04-23 12:30,23,1.3697,1.3705,1.3561,1.3592,58
HON09,2009-04-23 13:00,23,1.3622,1.3685,1.36,1.3655,57
HON09,2009-04-23 13:30,23,1.366,1.3662,1.3638,1.365,12
HON09,2009-04-23 14:00,23,1.3621,1.3624,1.3621,1.3624,2
HON09,2009-04-23 14:30,23,1.36,1.36,1.36,1.36,2
HON09,2009-04-23 15:30,23,1.3662,1.3662,1.3662,1.3662,1
HON09,2009-04-23 21:00,24,1.3572,1.3572,1.3572,1.3572,1
HON09,2009-04-24 02:00,24,1.3596,1.3596,1.3596,1.3596,1
HON09,2009-04-24 02:30,24,1.3606,1.3613,1.3606,1.3613,2
HON09,2009-04-24 04:00,24,1.364,1.364,1.364,1.364,1
HON09,2009-04-24 04:30,24,1.3637,1.3664,1.3637,1.3664,6
HON09,2009-04-24 05:00,24,1.3668,1.3705,1.3668,1.3698,7
HON09,2009-04-24 06:00,24,1.3708,1.3708,1.3687,1.3687,4
HON09,2009-04-24 06:30,24,1.3756,1.3756,1.3741,1.3741,6
HON09,2009-04-24 07:00,24,1.3741,1.3741,1.374,1.374,6
HON09,2009-04-24 07:30,24,1.3753,1.3833,1.3753,1.3833,10
HON09,2009-04-24 08:00,24,1.383,1.4087,1.383,1.4083,111
HON09,2009-04-24 08:30,24,1.4072,1.4072,1.3934,1.4,42
HON09,2009-04-24 09:00,24,1.4008,1.4018,1.4008,1.4018,4
HON09,2009-04-24 09:30,24,1.4038,1.4065,1.4005,1.4065,97
HON09,2009-04-24 10:00,24,1.41,1.4177,1.399,1.4008,63
HON09,2009-04-24 10:30,24,1.399,1.4048,1.3987,1.4048,93
HON09,2009-04-24 11:00,24,1.4067,1.4076,1.4027,1.4027,34
HON09,2009-04-24 11:30,24,1.4052,1.4088,1.4052,1.408,41
HON09,2009-04-24 12:00,24,1.4047,1.4143,1.4042,1.4142,144
HON09,2009-04-24 12:30,24,1.4088,1.4088,1.3991,1.4044,16
HON09,2009-04-24 13:00,24,1.4087,1.415,1.3976,1.413,179
HON09,2009-04-24 13:30,24,1.4126,1.4143,1.4115,1.4139,60
HON09,2009-04-24 14:00,24,1.4157,1.4158,1.4138,1.4148,7
HON09,2009-04-24 15:00,24,1.4125,1.4125,1.4125,1.4125,1
HON09,2009-04-27 02:00,27,1.3757,1.3764,1.3757,1.3759,5
HON09,2009-04-27 02:30,27,1.3675,1.3675,1.3675,1.3675,1
HON09,2009-04-27 03:00,27,1.3607,1.3667,1.358,1.3667,6
HON09,2009-04-27 04:00,27,1.3571,1.3572,1.3428,1.3445,6
HON09,2009-04-27 04:30,27,1.35,1.3525,1.35,1.3525,2
HON09,2009-04-27 05:00,27,1.354,1.354,1.354,1.354,1
HON09,2009-04-27 05:30,27,1.3562,1.3562,1.3562,1.3562,1
HON09,2009-04-27 06:00,27,1.3555,1.3555,1.3555,1.3555,15
HON09,2009-04-27 06:30,27,1.3586,1.3586,1.3586,1.3586,1
HON09,2009-04-27 07:00,27,1.35,1.35,1.35,1.35,15
HON09,2009-04-27 07:30,27,1.3492,1.3506,1.346,1.3472,32
HON09,2009-04-27 08:00,27,1.346,1.346,1.3244,1.3323,196
HON09,2009-04-27 08:30,27,1.3339,1.3446,1.3339,1.3386,76
HON09,2009-04-27 09:00,27,1.3396,1.3492,1.3382,1.347,42
HON09,2009-04-27 09:30,27,1.3444,1.3614,1.3444,1.3612,80
HON09,2009-04-27 10:00,27,1.3619,1.3675,1.3568,1.36,140
HON09,2009-04-27 10:30,27,1.36,1.3721,1.359,1.3721,39
HON09,2009-04-27 11:00,27,1.3721,1.3933,1.3716,1.3849,69
HON09,2009-04-27 11:30,27,1.3813,1.3849,1.3695,1.3695,19
HON09,2009-04-27 12:00,27,1.3735,1.3736,1.351,1.351,42
HON09,2009-04-27 12:30,27,1.3557,1.3634,1.3557,1.359,26
HON09,2009-04-27 13:00,27,1.3628,1.3718,1.3577,1.3703,24
HON09,2009-04-27 13:30,27,1.3693,1.371,1.3683,1.371,9
HON09,2009-04-27 15:30,27,1.3731,1.3731,1.3731,1.3731,1
HON09,2009-04-27 17:00,28,1.37,1.37,1.37,1.37,1
HON09,2009-04-27 20:30,28,1.3707,1.3707,1.3707,1.3707,3
HON09,2009-04-27 23:00,28,1.3605,1.3605,1.3605,1.3605,3
HON09,2009-04-28 01:30,28,1.35,1.35,1.3499,1.3499,6
HON09,2009-04-28 02:30,28,1.3471,1.3471,1.347,1.347,3
HON09,2009-04-28 03:00,28,1.3436,1.3436,1.3436,1.3436,1
HON09,2009-04-28 04:00,28,1.346,1.346,1.346,1.346,3
HON09,2009-04-28 05:30,28,1.345,1.345,1.339,1.339,4
HON09,2009-04-28 06:00,28,1.34,1.3437,1.34,1.3437,16
HON09,2009-04-28 06:30,28,1.3446,1.3538,1.3446,1.3538,14
HON09,2009-04-28 07:00,28,1.3586,1.36,1.3481,1.3509,48
HON09,2009-04-28 07:30,28,1.3501,1.3527,1.3485,1.3485,6
HON09,2009-04-28 08:00,28,1.3493,1.3493,1.3409,1.3427,41
HON09,2009-04-28 08:30,28,1.3448,1.355,1.343,1.3545,39
HON09,2009-04-28 09:00,28,1.3557,1.3652,1.3525,1.3652,81
HON09,2009-04-28 09:30,28,1.3645,1.3645,1.3519,1.3521,44
HON09,2009-04-28 10:00,28,1.3542,1.3582,1.3502,1.3517,66
HON09,2009-04-28 10:30,28,1.3525,1.3543,1.3525,1.3533,15
HON09,2009-04-28 11:00,28,1.3577,1.361,1.3577,1.361,72
HON09,2009-04-28 11:30,28,1.3635,1.3635,1.3598,1.3599,17
HON09,2009-04-28 12:00,28,1.3629,1.3629,1.3533,1.3533,10
HON09,2009-04-28 12:30,28,1.3536,1.3597,1.3536,1.3597,11
HON09,2009-04-28 13:00,28,1.356,1.3672,1.356,1.3593,118
HON09,2009-04-28 13:30,28,1.36,1.362,1.3584,1.36,25
HON09,2009-04-28 14:30,28,1.36,1.36,1.3574,1.3574,15
HON09,2009-04-28 15:30,28,1.3558,1.3558,1.3558,1.3558,1
HON09,2009-04-28 21:00,29,1.3535,1.3535,1.3535,1.3535,1
HON09,2009-04-29 02:00,29,1.3717,1.3717,1.3717,1.3717,1
HON09,2009-04-29 03:00,29,1.3695,1.3695,1.3695,1.3695,1
HON09,2009-04-29 04:00,29,1.38,1.3816,1.3795,1.3795,4
HON09,2009-04-29 04:30,29,1.3792,1.3807,1.3792,1.3807,2
HON09,2009-04-29 06:00,29,1.3817,1.3817,1.3805,1.3805,4
HON09,2009-04-29 06:30,29,1.3806,1.3806,1.3773,1.3773,10
HON09,2009-04-29 07:00,29,1.3811,1.3811,1.3795,1.38,8
HON09,2009-04-29 07:30,29,1.3745,1.3821,1.3712,1.3775,52
HON09,2009-04-29 08:00,29,1.3761,1.3797,1.373,1.3783,101
HON09,2009-04-29 08:30,29,1.377,1.3979,1.3747,1.3943,210
HON09,2009-04-29 09:00,29,1.3932,1.3944,1.3872,1.3893,33
HON09,2009-04-29 09:30,29,1.3964,1.4066,1.3772,1.3811,238
HON09,2009-04-29 10:00,29,1.3816,1.3866,1.3771,1.3824,69
HON09,2009-04-29 10:30,29,1.3816,1.3818,1.3778,1.3784,54
HON09,2009-04-29 11:00,29,1.3782,1.3801,1.3726,1.374,31
HON09,2009-04-29 11:30,29,1.371,1.3712,1.3615,1.368,99
HON09,2009-04-29 12:00,29,1.3705,1.3769,1.3705,1.373,28
HON09,2009-04-29 12:30,29,1.3742,1.3826,1.3742,1.3821,21
HON09,2009-04-29 13:00,29,1.384,1.3859,1.3727,1.377,133
HON09,2009-04-29 13:30,29,1.3767,1.3816,1.3766,1.3814,4
HON09,2009-04-29 14:00,29,1.3782,1.3788,1.3771,1.3771,30
HON09,2009-04-29 14:30,29,1.377,1.377,1.377,1.377,10
HON09,2009-04-30 00:30,30,1.3837,1.3837,1.3837,1.3837,1
HON09,2009-04-30 01:30,30,1.3794,1.3818,1.3794,1.3802,22
HON09,2009-04-30 02:00,30,1.3798,1.3854,1.379,1.3833,37
HON09,2009-04-30 03:30,30,1.3836,1.3836,1.3836,1.3836,1
HON09,2009-04-30 04:00,30,1.3892,1.3892,1.3892,1.3892,8
HON09,2009-04-30 04:30,30,1.3883,1.3885,1.388,1.3885,3
HON09,2009-04-30 06:30,30,1.388,1.388,1.3843,1.3854,11
HON09,2009-04-30 07:00,30,1.3814,1.3826,1.3789,1.3807,233
HON09,2009-04-30 07:30,30,1.3824,1.3835,1.3734,1.3734,100
HON09,2009-04-30 08:00,30,1.3736,1.3736,1.3528,1.3558,165
HON09,2009-04-30 08:30,30,1.3595,1.3658,1.3575,1.3657,70
HON09,2009-04-30 09:00,30,1.3657,1.3682,1.3611,1.3679,125
HON09,2009-04-30 09:30,30,1.3677,1.3811,1.3652,1.3752,115
HON09,2009-04-30 10:00,30,1.3756,1.3819,1.3733,1.377,174
HON09,2009-04-30 10:30,30,1.3798,1.3805,1.3694,1.3703,70
HON09,2009-04-30 11:00,30,1.3721,1.3787,1.3706,1.3787,40
HON09,2009-04-30 11:30,30,1.3773,1.3779,1.3635,1.3673,51
HON09,2009-04-30 12:00,30,1.3673,1.3737,1.3644,1.3644,14
HON09,2009-04-30 12:30,30,1.364,1.3787,1.364,1.3781,23
HON09,2009-04-30 13:00,30,1.3779,1.379,1.3639,1.3717,300
HON09,2009-04-30 13:30,30,1.372,1.3722,1.3692,1.3692,44
HON09,2009-04-30 14:00,30,1.368,1.3686,1.3671,1.3683,32
HON09,2009-04-30 14:30,30,1.3682,1.3682,1.3682,1.3682,1
HON09,2009-04-30 15:00,30,1.3693,1.3693,1.3664,1.3664,10
HON09,2009-05-01 02:00,1,1.3597,1.3597,1.3597,1.3597,3
HON09,2009-05-01 02:30,1,1.3597,1.3597,1.3597,1.3597,1
HON09,2009-05-01 04:00,1,1.3538,1.3538,1.353,1.353,3
HON09,2009-05-01 04:30,1,1.3563,1.3592,1.3563,1.3583,41
HON09,2009-05-01 05:30,1,1.3604,1.3654,1.3604,1.3652,15
HON09,2009-05-01 06:00,1,1.3623,1.3623,1.3623,1.3623,2
HON09,2009-05-01 06:30,1,1.363,1.3635,1.363,1.3635,8
HON09,2009-05-01 07:00,1,1.37,1.3769,1.37,1.3746,24
HON09,2009-05-01 07:30,1,1.3753,1.382,1.3746,1.3786,126
HON09,2009-05-01 08:00,1,1.3773,1.4,1.3673,1.3988,410
HON09,2009-05-01 08:30,1,1.3971,1.404,1.39,1.4027,274
HON09,2009-05-01 09:00,1,1.4008,1.4027,1.3941,1.3949,191
HON09,2009-05-01 09:30,1,1.3929,1.4108,1.3926,1.4029,157
HON09,2009-05-01 10:00,1,1.405,1.43,1.4008,1.4107,355
HON09,2009-05-01 10:30,1,1.4108,1.4177,1.4097,1.415,50
HON09,2009-05-01 11:00,1,1.4145,1.4182,1.4096,1.415,224
HON09,2009-05-01 11:30,1,1.4148,1.4209,1.4148,1.4209,36
HON09,2009-05-01 12:00,1,1.4211,1.423,1.4148,1.4155,30
HON09,2009-05-01 12:30,1,1.4155,1.4234,1.4148,1.4234,68
HON09,2009-05-01 13:00,1,1.4236,1.426,1.4176,1.4209,158
HON09,2009-05-01 13:30,1,1.4183,1.4183,1.4148,1.4178,78
HON09,2009-05-01 14:00,1,1.4145,1.4156,1.414,1.4156,4
HON09,2009-05-01 14:30,1,1.4131,1.4138,1.4129,1.4138,16
HON09,2009-05-03 18:30,4,1.416,1.416,1.416,1.416,1
HON09,2009-05-03 19:30,4,1.419,1.419,1.419,1.419,4
HON09,2009-05-03 20:00,4,1.4205,1.4288,1.4205,1.4288,5
HON09,2009-05-04 01:00,4,1.4318,1.433,1.4318,1.433,12
HON09,2009-05-04 01:30,4,1.433,1.4376,1.433,1.4363,38
HON09,2009-05-04 02:00,4,1.4381,1.4381,1.4381,1.4381,1
HON09,2009-05-04 02:30,4,1.4349,1.4349,1.4349,1.4349,3
HON09,2009-05-04 03:00,4,1.434,1.434,1.434,1.434,1
HON09,2009-05-04 03:30,4,1.4334,1.4334,1.4334,1.4334,1
HON09,2009-05-04 04:00,4,1.436,1.4387,1.4345,1.4345,6
HON09,2009-05-04 04:30,4,1.4335,1.4342,1.4335,1.4342,3
HON09,2009-05-04 05:30,4,1.4265,1.4265,1.4265,1.4265,3
HON09,2009-05-04 06:30,4,1.422,1.422,1.422,1.422,10
HON09,2009-05-04 07:00,4,1.42,1.42,1.4135,1.4184,35
HON09,2009-05-04 07:30,4,1.4179,1.4207,1.4159,1.4197,23
HON09,2009-05-04 08:00,4,1.4193,1.4437,1.415,1.4387,140
HON09,2009-05-04 08:30,4,1.4392,1.4554,1.4365,1.4511,147
HON09,2009-05-04 09:00,4,1.4581,1.4587,1.4525,1.4525,56
HON09,2009-05-04 09:30,4,1.45,1.4521,1.446,1.4485,83
HON09,2009-05-04 10:00,4,1.4469,1.451,1.4461,1.4501,76
HON09,2009-05-04 10:30,4,1.4515,1.4523,1.4454,1.4455,70
HON09,2009-05-04 11:00,4,1.4467,1.451,1.4467,1.4499,37
HON09,2009-05-04 11:30,4,1.4506,1.455,1.4506,1.4515,83
HON09,2009-05-04 12:00,4,1.4502,1.4587,1.45,1.4569,35
HON09,2009-05-04 12:30,4,1.4574,1.463,1.4558,1.4624,77
HON09,2009-05-04 13:00,4,1.4626,1.4698,1.46,1.4665,233
HON09,2009-05-04 13:30,4,1.4667,1.4675,1.4642,1.4649,46
HON09,2009-05-04 14:00,4,1.465,1.4665,1.4639,1.4639,12
HON09,2009-05-04 14:30,4,1.4655,1.467,1.465,1.467,22
HON09,2009-05-04 15:00,4,1.467,1.468,1.4643,1.4643,11
HON09,2009-05-04 15:30,4,1.464,1.464,1.464,1.464,1
HON09,2009-05-04 16:00,4,1.4664,1.469,1.4664,1.469,10
HON09,2009-05-04 23:00,5,1.4595,1.4595,1.4595,1.4595,1
HON09,2009-05-05 02:00,5,1.4595,1.4637,1.4595,1.4637,4
HON09,2009-05-05 02:30,5,1.4535,1.4535,1.452,1.452,11
HON09,2009-05-05 03:00,5,1.4513,1.4565,1.4508,1.4565,9
HON09,2009-05-05 03:30,5,1.4568,1.4605,1.4568,1.4605,2
HON09,2009-05-05 04:00,5,1.4669,1.471,1.4648,1.4648,22
HON09,2009-05-05 04:30,5,1.4609,1.4609,1.4606,1.4606,2
HON09,2009-05-05 05:00,5,1.4705,1.4708,1.4705,1.4708,2
HON09,2009-05-05 05:30,5,1.4722,1.4722,1.4722,1.4722,1
HON09,2009-05-05 06:30,5,1.462,1.4621,1.4581,1.4581,13
HON09,2009-05-05 07:00,5,1.4593,1.4639,1.4593,1.4605,25
HON09,2009-05-05 07:30,5,1.4597,1.471,1.4596,1.4698,52
HON09,2009-05-05 08:00,5,1.4675,1.4708,1.4547,1.4572,158
HON09,2009-05-05 08:30,5,1.4578,1.4666,1.4514,1.4564,160
HON09,2009-05-05 09:00,5,1.4581,1.4619,1.4539,1.455,89
HON09,2009-05-05 09:30,5,1.4539,1.4566,1.447,1.4476,102
HON09,2009-05-05 10:00,5,1.4462,1.4505,1.4429,1.446,65
HON09,2009-05-05 10:30,5,1.447,1.4549,1.4458,1.45,95
HON09,2009-05-05 11:00,5,1.4488,1.4535,1.4455,1.4512,109
HON09,2009-05-05 11:30,5,1.452,1.4552,1.4495,1.454,32
HON09,2009-05-05 12:00,5,1.4555,1.4646,1.4555,1.4602,81
HON09,2009-05-05 12:30,5,1.46,1.4639,1.4579,1.4617,68
HON09,2009-05-05 13:00,5,1.462,1.4654,1.457,1.457,54
HON09,2009-05-05 13:30,5,1.4567,1.46,1.4566,1.46,73
HON09,2009-05-05 14:00,5,1.4585,1.4609,1.4585,1.4609,16
HON09,2009-05-05 14:30,5,1.461,1.461,1.461,1.461,10
HON09,2009-05-05 15:00,5,1.4579,1.4584,1.4579,1.4584,28
HON09,2009-05-05 15:30,5,1.4584,1.4644,1.4584,1.4604,40
HON09,2009-05-05 17:00,6,1.4583,1.4583,1.4583,1.4583,1
HON09,2009-05-05 17:30,6,1.4581,1.4581,1.4581,1.4581,1
HON09,2009-05-05 20:00,6,1.456,1.456,1.456,1.456,4
HON09,2009-05-05 20:30,6,1.4546,1.4546,1.4546,1.4546,1
HON09,2009-05-05 22:00,6,1.45,1.45,1.45,1.45,4
HON09,2009-05-06 01:30,6,1.453,1.453,1.453,1.453,1
HON09,2009-05-06 02:00,6,1.4576,1.4592,1.4576,1.4592,3
HON09,2009-05-06 02:30,6,1.4595,1.467,1.459,1.467,20
HON09,2009-05-06 03:00,6,1.4674,1.4674,1.4674,1.4674,1
HON09,2009-05-06 03:30,6,1.466,1.466,1.466,1.466,1
HON09,2009-05-06 04:30,6,1.4637,1.4637,1.4637,1.4637,4
HON09,2009-05-06 06:30,6,1.4586,1.4621,1.4586,1.4621,4
HON09,2009-05-06 07:00,6,1.463,1.4715,1.4602,1.47,19
HON09,2009-05-06 07:30,6,1.4719,1.4805,1.4692,1.473,68
HON09,2009-05-06 08:00,6,1.4729,1.4941,1.471,1.4916,130
HON09,2009-05-06 08:30,6,1.4919,1.4928,1.4826,1.4887,78
HON09,2009-05-06 09:00,6,1.4885,1.4885,1.451,1.4851,101
HON09,2009-05-06 09:30,6,1.489,1.4952,1.4775,1.4908,389
HON09,2009-05-06 10:00,6,1.4908,1.4922,1.4783,1.4792,225
HON09,2009-05-06 10:30,6,1.4819,1.491,1.4812,1.491,203
HON09,2009-05-06 11:00,6,1.4915,1.5022,1.4874,1.5022,364
HON09,2009-05-06 11:30,6,1.5022,1.5022,1.4917,1.4957,120
HON09,2009-05-06 12:00,6,1.4966,1.4969,1.4889,1.4889,84
HON09,2009-05-06 12:30,6,1.4877,1.5039,1.4872,1.5032,253
HON09,2009-05-06 13:00,6,1.5031,1.5042,1.496,1.5028,501
HON09,2009-05-06 13:30,6,1.5019,1.503,1.5007,1.5029,40
HON09,2009-05-06 14:00,6,1.5039,1.5039,1.5019,1.5024,9
HON09,2009-05-06 14:30,6,1.5024,1.5024,1.5002,1.5017,10
HON09,2009-05-06 15:30,6,1.5022,1.5045,1.5022,1.5045,2
HON09,2009-05-06 16:00,6,1.5025,1.5025,1.5025,1.5025,13
HON09,2009-05-06 17:00,7,1.5165,1.5165,1.5165,1.5165,1
HON09,2009-05-06 21:00,7,1.51,1.51,1.5095,1.5095,3
HON09,2009-05-06 22:00,7,1.508,1.508,1.5065,1.5065,2
HON09,2009-05-07 01:00,7,1.5095,1.5095,1.5095,1.5095,1
HON09,2009-05-07 02:00,7,1.5126,1.5153,1.51,1.51,8
HON09,2009-05-07 02:30,7,1.5213,1.5228,1.52,1.52,11
HON09,2009-05-07 03:00,7,1.5281,1.5406,1.5281,1.5406,41
HON09,2009-05-07 03:30,7,1.5314,1.5338,1.5314,1.5321,6
HON09,2009-05-07 04:00,7,1.5296,1.5321,1.5244,1.5321,18
HON09,2009-05-07 04:30,7,1.5322,1.5375,1.5314,1.5329,12
HON09,2009-05-07 05:00,7,1.5332,1.536,1.5327,1.536,17
HON09,2009-05-07 05:30,7,1.536,1.5364,1.536,1.5364,3
HON09,2009-05-07 06:00,7,1.537,1.5406,1.537,1.537,10
HON09,2009-05-07 06:30,7,1.5359,1.5359,1.5326,1.5355,3
HON09,2009-05-07 07:00,7,1.5371,1.5419,1.5351,1.5356,81
HON09,2009-05-07 07:30,7,1.5367,1.5395,1.5312,1.5351,125
HON09,2009-05-07 08:00,7,1.537,1.5589,1.5369,1.5575,671
HON09,2009-05-07 08:30,7,1.5575,1.5612,1.5493,1.5493,384
HON09,2009-05-07 09:00,7,1.5492,1.5503,1.5305,1.5307,447
HON09,2009-05-07 09:30,7,1.5313,1.5411,1.5202,1.5318,269
HON09,2009-05-07 10:00,7,1.5323,1.5365,1.519,1.5279,404
HON09,2009-05-07 10:30,7,1.5252,1.5395,1.5248,1.5354,206
HON09,2009-05-07 11:00,7,1.5334,1.5367,1.532,1.5355,192
HON09,2009-05-07 11:30,7,1.536,1.536,1.5316,1.5343,73
HON09,2009-05-07 12:00,7,1.5314,1.5314,1.5168,1.5168,73
HON09,2009-05-07 12:30,7,1.5153,1.5153,1.4856,1.4969,300
HON09,2009-05-07 13:00,7,1.495,1.5155,1.4876,1.5149,253
HON09,2009-05-07 13:30,7,1.5144,1.5155,1.5039,1.507,84
HON09,2009-05-07 14:00,7,1.5031,1.5044,1.5031,1.5044,2
HON09,2009-05-07 14:30,7,1.5031,1.5054,1.5031,1.5054,13
HON09,2009-05-07 15:00,7,1.506,1.5095,1.506,1.5095,32
HON09,2009-05-07 15:30,7,1.51,1.51,1.508,1.508,38
HON09,2009-05-07 17:00,8,1.469,1.505,1.469,1.505,3
HON09,2009-05-07 17:30,8,1.5146,1.5146,1.5146,1.5146,1
HON09,2009-05-07 18:00,8,1.5146,1.5165,1.5146,1.5163,37
HON09,2009-05-08 01:00,8,1.5313,1.5313,1.5313,1.5313,3
HON09,2009-05-08 01:30,8,1.541,1.5457,1.541,1.5446,10
HON09,2009-05-08 02:30,8,1.5399,1.5399,1.5399,1.5399,2
HON09,2009-05-08 03:00,8,1.5381,1.5381,1.5381,1.5381,2
HON09,2009-05-08 03:30,8,1.5347,1.5347,1.5346,1.5346,3
HON09,2009-05-08 04:00,8,1.5355,1.5355,1.5355,1.5355,1
HON09,2009-05-08 04:30,8,1.5385,1.5425,1.5385,1.5425,5
HON09,2009-05-08 05:00,8,1.5386,1.5386,1.5384,1.5384,7
HON09,2009-05-08 05:30,8,1.5382,1.5431,1.5367,1.5431,16
HON09,2009-05-08 06:00,8,1.5416,1.5471,1.5416,1.547,8
HON09,2009-05-08 06:30,8,1.5472,1.5472,1.54,1.54,8
HON09,2009-05-08 07:00,8,1.54,1.5429,1.5372,1.5429,35
HON09,2009-05-08 07:30,8,1.5438,1.5455,1.5357,1.5444,30
HON09,2009-05-08 08:00,8,1.5446,1.5528,1.5366,1.5382,182
HON09,2009-05-08 08:30,8,1.5381,1.5417,1.5312,1.5312,130
HON09,2009-05-08 09:00,8,1.5305,1.5338,1.5243,1.5325,163
HON09,2009-05-08 09:30,8,1.5307,1.5341,1.5188,1.5241,182
HON09,2009-05-08 10:00,8,1.5229,1.5283,1.516,1.5199,308
HON09,2009-05-08 10:30,8,1.524,1.529,1.5199,1.528,99
HON09,2009-05-08 11:00,8,1.5275,1.5383,1.5275,1.5332,84
HON09,2009-05-08 11:30,8,1.5323,1.5379,1.5305,1.5345,266
HON09,2009-05-08 12:00,8,1.535,1.54,1.5345,1.538,101
HON09,2009-05-08 12:30,8,1.5357,1.5407,1.5311,1.5311,64
HON09,2009-05-08 13:00,8,1.535,1.548,1.5348,1.5436,468
HON09,2009-05-08 13:30,8,1.5436,1.544,1.538,1.5413,134
HON09,2009-05-08 14:00,8,1.5424,1.5424,1.5415,1.5415,14
HON09,2009-05-08 14:30,8,1.5417,1.5424,1.5417,1.5424,3
HON09,2009-05-08 15:00,8,1.5421,1.5474,1.5402,1.5474,23
HON09,2009-05-08 15:30,8,1.5431,1.5431,1.5425,1.5425,5
HON09,2009-05-10 17:00,11,1.563,1.563,1.5535,1.5535,4
HON09,2009-05-10 19:00,11,1.542,1.542,1.542,1.542,1
HON09,2009-05-10 21:30,11,1.538,1.538,1.5335,1.5335,21
HON09,2009-05-10 22:00,11,1.535,1.535,1.535,1.535,1
HON09,2009-05-11 00:00,11,1.5385,1.5385,1.5385,1.5385,1
HON09,2009-05-11 02:00,11,1.5321,1.5321,1.5284,1.529,12
HON09,2009-05-11 03:00,11,1.5302,1.5302,1.5218,1.5218,34
HON09,2009-05-11 03:30,11,1.5218,1.5218,1.5218,1.5218,3
HON09,2009-05-11 04:00,11,1.5159,1.5169,1.5114,1.5132,16
HON09,2009-05-11 04:30,11,1.506,1.5117,1.506,1.5074,36
HON09,2009-05-11 05:30,11,1.515,1.515,1.515,1.515,1
HON09,2009-05-11 06:00,11,1.515,1.515,1.5109,1.5111,4
HON09,2009-05-11 06:30,11,1.5127,1.5127,1.5127,1.5127,1
HON09,2009-05-11 07:00,11,1.5077,1.5101,1.5038,1.5101,47
HON09,2009-05-11 07:30,11,1.5096,1.5242,1.5096,1.5231,110
HON09,2009-05-11 08:00,11,1.5246,1.5343,1.5195,1.5341,175
HON09,2009-05-11 08:30,11,1.5342,1.5342,1.5216,1.5284,199
HON09,2009-05-11 09:00,11,1.5283,1.54,1.5257,1.5338,396
HON09,2009-05-11 09:30,11,1.5335,1.5457,1.5292,1.5326,221
HON09,2009-05-11 10:00,11,1.5323,1.5331,1.5235,1.5235,367
HON09,2009-05-11 10:30,11,1.5238,1.525,1.5174,1.5214,195
HON09,2009-05-11 11:00,11,1.5192,1.5262,1.5178,1.5259,99
HON09,2009-05-11 11:30,11,1.5224,1.5289,1.5205,1.5206,68
HON09,2009-05-11 12:00,11,1.5189,1.5266,1.5186,1.5264,87
HON09,2009-05-11 12:30,11,1.5258,1.5272,1.518,1.518,159
HON09,2009-05-11 13:00,11,1.5187,1.53,1.5143,1.5273,463
HON09,2009-05-11 13:30,11,1.5273,1.5281,1.5258,1.5258,23
HON09,2009-05-11 14:00,11,1.5258,1.5258,1.524,1.5242,16
HON09,2009-05-11 14:30,11,1.5243,1.5243,1.5204,1.5217,22
HON09,2009-05-11 15:00,11,1.5216,1.5216,1.5216,1.5216,1
HON09,2009-05-11 17:00,12,1.5475,1.5475,1.5475,1.5475,2
HON09,2009-05-11 19:30,12,1.5243,1.5245,1.5241,1.5245,41
HON09,2009-05-11 23:30,12,1.522,1.522,1.522,1.522,1
HON09,2009-05-12 01:30,12,1.5165,1.5165,1.5165,1.5165,1
HON09,2009-05-12 02:00,12,1.5219,1.5227,1.5219,1.5227,4
HON09,2009-05-12 02:30,12,1.5335,1.542,1.5335,1.5392,22
HON09,2009-05-12 03:00,12,1.5336,1.5372,1.5315,1.5372,10
HON09,2009-05-12 03:30,12,1.5398,1.5398,1.5398,1.5398,1
HON09,2009-05-12 04:00,12,1.5467,1.5467,1.5465,1.5465,3
HON09,2009-05-12 04:30,12,1.5484,1.5484,1.5429,1.5429,6
HON09,2009-05-12 05:00,12,1.5404,1.5425,1.5404,1.5425,17
HON09,2009-05-12 05:30,12,1.5367,1.5445,1.5367,1.5445,42
HON09,2009-05-12 06:00,12,1.5419,1.545,1.5411,1.545,10
HON09,2009-05-12 06:30,12,1.5492,1.55,1.5492,1.55,2
HON09,2009-05-12 07:00,12,1.555,1.5612,1.5543,1.5565,33
HON09,2009-05-12 07:30,12,1.5592,1.563,1.5533,1.5544,52
HON09,2009-05-12 08:00,12,1.5532,1.556,1.5414,1.5414,348
HON09,2009-05-12 08:30,12,1.5412,1.5443,1.5302,1.5416,460
HON09,2009-05-12 09:00,12,1.541,1.5436,1.5316,1.5382,219
HON09,2009-05-12 09:30,12,1.5381,1.5383,1.5233,1.5279,214
HON09,2009-05-12 10:00,12,1.5281,1.5357,1.52,1.5257,455
HON09,2009-05-12 10:30,12,1.5243,1.5291,1.5197,1.5209,321
HON09,2009-05-12 11:00,12,1.5232,1.5266,1.516,1.5214,204
HON09,2009-05-12 11:30,12,1.5198,1.5303,1.5177,1.527,217
HON09,2009-05-12 12:00,12,1.5273,1.5361,1.5268,1.5354,163
HON09,2009-05-12 12:30,12,1.5349,1.5372,1.5301,1.5301,161
HON09,2009-05-12 13:00,12,1.5275,1.5391,1.5275,1.5363,309
HON09,2009-05-12 13:30,12,1.5364,1.5375,1.5314,1.5375,141
HON09,2009-05-12 14:00,12,1.5376,1.5376,1.5373,1.5373,4
HON09,2009-05-12 14:30,12,1.5341,1.5362,1.5341,1.5362,12
HON09,2009-05-12 15:00,12,1.5371,1.5372,1.5326,1.5326,9
HON09,2009-05-12 15:30,12,1.54,1.5477,1.54,1.5477,12
HON09,2009-05-12 17:00,13,1.5477,1.5477,1.5477,1.5477,1
HON09,2009-05-12 18:30,13,1.552,1.552,1.552,1.552,2
HON09,2009-05-12 19:30,13,1.5566,1.5566,1.5566,1.5566,3
HON09,2009-05-12 20:00,13,1.5566,1.5566,1.5554,1.5554,8
HON09,2009-05-13 01:00,13,1.5546,1.5546,1.5546,1.5546,2
HON09,2009-05-13 02:30,13,1.554,1.5546,1.554,1.5545,12
HON09,2009-05-13 03:00,13,1.5556,1.5556,1.5437,1.5437,17
HON09,2009-05-13 03:30,13,1.546,1.546,1.546,1.546,1
HON09,2009-05-13 04:00,13,1.549,1.5513,1.549,1.5506,27
HON09,2009-05-13 04:30,13,1.55,1.55,1.55,1.55,1
HON09,2009-05-13 05:00,13,1.542,1.542,1.5387,1.542,89
HON09,2009-05-13 05:30,13,1.5415,1.5415,1.538,1.538,5
HON09,2009-05-13 06:00,13,1.537,1.537,1.537,1.537,1
HON09,2009-05-13 06:30,13,1.5365,1.5385,1.535,1.535,21
HON09,2009-05-13 07:00,13,1.535,1.5405,1.5347,1.5405,27
HON09,2009-05-13 07:30,13,1.5386,1.5386,1.5266,1.5381,64
HON09,2009-05-13 08:00,13,1.5379,1.5425,1.525,1.534,197
HON09,2009-05-13 08:30,13,1.533,1.5356,1.5238,1.533,149
HON09,2009-05-13 09:00,13,1.5328,1.56,1.5328,1.5552,287
HON09,2009-05-13 09:30,13,1.5552,1.5625,1.5285,1.5304,540
HON09,2009-05-13 10:00,13,1.5318,1.5444,1.53,1.53,272
HON09,2009-05-13 10:30,13,1.5311,1.534,1.5246,1.5269,358
HON09,2009-05-13 11:00,13,1.5257,1.5397,1.5247,1.5387,263
HON09,2009-05-13 11:30,13,1.5335,1.535,1.5241,1.5244,141
HON09,2009-05-13 12:00,13,1.5242,1.5274,1.5095,1.5096,583
HON09,2009-05-13 12:30,13,1.5116,1.5256,1.5074,1.5236,497
HON09,2009-05-13 13:00,13,1.5246,1.5253,1.5015,1.5174,460
HON09,2009-05-13 13:30,13,1.5166,1.5217,1.5154,1.5205,100
HON09,2009-05-13 14:00,13,1.5209,1.5209,1.5175,1.518,32
HON09,2009-05-13 14:30,13,1.5172,1.5176,1.5159,1.5159,40
HON09,2009-05-13 15:00,13,1.5169,1.518,1.5159,1.5159,8
HON09,2009-05-13 15:30,13,1.516,1.516,1.514,1.514,6
HON09,2009-05-13 18:00,14,1.5111,1.5111,1.5111,1.5111,1
HON09,2009-05-13 18:30,14,1.509,1.509,1.509,1.509,1
HON09,2009-05-13 20:30,14,1.513,1.513,1.513,1.513,1
HON09,2009-05-13 23:00,14,1.505,1.505,1.505,1.505,1
HON09,2009-05-13 23:30,14,1.511,1.511,1.511,1.511,3
HON09,2009-05-14 00:00,14,1.5026,1.5026,1.5026,1.5026,1
HON09,2009-05-14 01:30,14,1.5107,1.5118,1.5078,1.5118,6
HON09,2009-05-14 02:30,14,1.5066,1.5066,1.5066,1.5066,1
HON09,2009-05-14 03:00,14,1.5,1.5031,1.496,1.496,25
HON09,2009-05-14 03:30,14,1.4955,1.4955,1.4831,1.491,45
HON09,2009-05-14 04:00,14,1.4925,1.496,1.4925,1.496,14
HON09,2009-05-14 04:30,14,1.4952,1.4976,1.4925,1.4975,60
HON09,2009-05-14 05:00,14,1.4975,1.498,1.4913,1.4938,60
HON09,2009-05-14 05:30,14,1.4925,1.4942,1.4917,1.4942,10
HON09,2009-05-14 06:00,14,1.493,1.4957,1.493,1.4955,26
HON09,2009-05-14 06:30,14,1.4935,1.4975,1.4935,1.4974,13
HON09,2009-05-14 07:00,14,1.4975,1.5,1.496,1.4968,66
HON09,2009-05-14 07:30,14,1.4943,1.4979,1.4898,1.4959,39
HON09,2009-05-14 08:00,14,1.4962,1.5083,1.4934,1.5081,248
HON09,2009-05-14 08:30,14,1.5081,1.5146,1.4992,1.5034,405
HON09,2009-05-14 09:00,14,1.5062,1.51,1.4996,1.5003,146
HON09,2009-05-14 09:30,14,1.501,1.5034,1.4962,1.4995,211
HON09,2009-05-14 10:00,14,1.498,1.5025,1.4931,1.4952,350
HON09,2009-05-14 10:30,14,1.4954,1.5,1.4918,1.4955,469
HON09,2009-05-14 11:00,14,1.4976,1.5162,1.4971,1.5112,507
HON09,2009-05-14 11:30,14,1.5112,1.5136,1.5078,1.5105,329
HON09,2009-05-14 12:00,14,1.5105,1.5108,1.5023,1.5065,155
HON09,2009-05-14 12:30,14,1.5064,1.5133,1.5064,1.51,100
HON09,2009-05-14 13:00,14,1.5122,1.5286,1.5122,1.521,670
HON09,2009-05-14 13:30,14,1.5185,1.5214,1.518,1.5205,105
HON09,2009-05-14 14:00,14,1.5173,1.5174,1.5165,1.5174,10
HON09,2009-05-14 14:30,14,1.5165,1.5165,1.5163,1.5165,4
HON09,2009-05-14 15:00,14,1.5172,1.5172,1.5172,1.5172,1
HON09,2009-05-14 15:30,14,1.517,1.517,1.5169,1.5169,11
HON09,2009-05-14 19:30,15,1.5195,1.5195,1.5195,1.5195,1
HON09,2009-05-15 00:30,15,1.5214,1.5214,1.5214,1.5214,1
HON09,2009-05-15 01:30,15,1.5201,1.5201,1.5201,1.5201,2
HON09,2009-05-15 02:00,15,1.5158,1.5172,1.5158,1.5172,2
HON09,2009-05-15 02:30,15,1.5159,1.5178,1.5159,1.5177,14
HON09,2009-05-15 03:00,15,1.5188,1.521,1.5188,1.5209,24
HON09,2009-05-15 03:30,15,1.5187,1.5187,1.5187,1.5187,5
HON09,2009-05-15 04:00,15,1.5168,1.5171,1.5151,1.5171,7
HON09,2009-05-15 04:30,15,1.5156,1.5156,1.5099,1.5099,39
HON09,2009-05-15 05:00,15,1.5085,1.5087,1.5006,1.5011,63
HON09,2009-05-15 05:30,15,1.5007,1.5059,1.5007,1.5031,55
HON09,2009-05-15 06:00,15,1.4983,1.4996,1.4966,1.4996,10
HON09,2009-05-15 06:30,15,1.4913,1.494,1.4913,1.4913,4
HON09,2009-05-15 07:00,15,1.485,1.4877,1.482,1.4855,82
HON09,2009-05-15 07:30,15,1.4874,1.4977,1.4874,1.496,142
HON09,2009-05-15 08:00,15,1.4974,1.4993,1.4819,1.4894,338
HON09,2009-05-15 08:30,15,1.4895,1.5073,1.4867,1.5042,536
HON09,2009-05-15 09:00,15,1.5003,1.5026,1.4936,1.4999,169
HON09,2009-05-15 09:30,15,1.4995,1.5065,1.4931,1.4931,372
HON09,2009-05-15 10:00,15,1.4921,1.4958,1.4837,1.4837,497
HON09,2009-05-15 10:30,15,1.4828,1.489,1.4762,1.4769,735
HON09,2009-05-15 11:00,15,1.4762,1.4762,1.4596,1.4624,719
HON09,2009-05-15 11:30,15,1.4624,1.4626,1.4445,1.445,752
HON09,2009-05-15 12:00,15,1.445,1.454,1.4428,1.449,709
HON09,2009-05-15 12:30,15,1.4492,1.4567,1.4457,1.4459,634
HON09,2009-05-15 13:00,15,1.4455,1.4594,1.4412,1.446,637
HON09,2009-05-15 13:30,15,1.446,1.4516,1.446,1.4506,62
HON09,2009-05-15 14:00,15,1.4514,1.4525,1.4498,1.4514,60
HON09,2009-05-15 14:30,15,1.4515,1.4515,1.45,1.45,20
HON09,2009-05-15 15:00,15,1.4492,1.4492,1.4448,1.4452,13
HON09,2009-05-17 17:00,18,1.4408,1.4448,1.4408,1.4448,9
HON09,2009-05-17 18:30,18,1.4536,1.4536,1.4536,1.4536,1
HON09,2009-05-17 21:00,18,1.4435,1.4458,1.4428,1.445,10
HON09,2009-05-17 23:30,18,1.4508,1.4539,1.4508,1.4539,3
HON09,2009-05-18 00:30,18,1.454,1.4541,1.454,1.4541,2
HON09,2009-05-18 01:00,18,1.4539,1.458,1.4539,1.458,11
HON09,2009-05-18 01:30,18,1.458,1.458,1.4566,1.4566,8
HON09,2009-05-18 02:00,18,1.4589,1.4612,1.4553,1.4612,18
HON09,2009-05-18 02:30,18,1.4586,1.4586,1.4572,1.4581,15
HON09,2009-05-18 03:00,18,1.4627,1.4628,1.4577,1.4578,21
HON09,2009-05-18 03:30,18,1.4507,1.4534,1.4507,1.4522,19
HON09,2009-05-18 04:00,18,1.4564,1.4575,1.4564,1.4575,3
HON09,2009-05-18 04:30,18,1.4575,1.4597,1.4575,1.459,59
HON09,2009-05-18 05:00,18,1.4637,1.4688,1.4625,1.4686,39
HON09,2009-05-18 05:30,18,1.468,1.4688,1.464,1.464,132
HON09,2009-05-18 06:00,18,1.464,1.4687,1.4637,1.4637,22
HON09,2009-05-18 06:30,18,1.4738,1.4756,1.4738,1.4745,11
HON09,2009-05-18 07:00,18,1.4751,1.48,1.473,1.4785,42
HON09,2009-05-18 07:30,18,1.4822,1.4897,1.48,1.4893,248
HON09,2009-05-18 08:00,18,1.4889,1.5019,1.485,1.4885,863
HON09,2009-05-18 08:30,18,1.4878,1.493,1.4824,1.4872,583
HON09,2009-05-18 09:00,18,1.4884,1.4941,1.4828,1.4881,599
HON09,2009-05-18 09:30,18,1.4889,1.4948,1.4859,1.4943,665
HON09,2009-05-18 10:00,18,1.4936,1.4962,1.4752,1.48,662
HON09,2009-05-18 10:30,18,1.48,1.4865,1.48,1.4833,370
HON09,2009-05-18 11:00,18,1.4838,1.491,1.4822,1.4881,239
HON09,2009-05-18 11:30,18,1.4883,1.5014,1.485,1.5,390
HON09,2009-05-18 12:00,18,1.4996,1.5176,1.4969,1.5091,1573
HON09,2009-05-18 12:30,18,1.5086,1.514,1.5026,1.5086,650
HON09,2009-05-18 13:00,18,1.5088,1.514,1.4967,1.5034,761
HON09,2009-05-18 13:30,18,1.503,1.5065,1.5019,1.5043,182
HON09,2009-05-18 14:00,18,1.5053,1.508,1.5033,1.5065,95
HON09,2009-05-18 14:30,18,1.5064,1.5111,1.5064,1.5099,56
HON09,2009-05-18 15:00,18,1.5107,1.511,1.5067,1.5067,5
HON09,2009-05-18 15:30,18,1.506,1.506,1.5042,1.5042,56
HON09,2009-05-18 16:00,18,1.5042,1.5042,1.5042,1.5042,74
HON09,2009-05-18 17:00,19,1.506,1.506,1.5045,1.5045,8
HON09,2009-05-18 17:30,19,1.5041,1.5042,1.504,1.504,6
HON09,2009-05-18 18:00,19,1.5041,1.5041,1.5041,1.5041,1
HON09,2009-05-18 18:30,19,1.5065,1.5065,1.5065,1.5065,1
HON09,2009-05-18 19:00,19,1.5043,1.5043,1.5043,1.5043,1
HON09,2009-05-18 20:00,19,1.5045,1.5045,1.5042,1.5042,27
HON09,2009-05-18 21:00,19,1.5033,1.5033,1.5032,1.5032,7
HON09,2009-05-18 22:00,19,1.5032,1.5035,1.5032,1.5035,5
HON09,2009-05-18 22:30,19,1.5035,1.5038,1.5035,1.5038,10
HON09,2009-05-18 23:00,19,1.5042,1.5045,1.5042,1.5045,11
HON09,2009-05-18 23:30,19,1.5045,1.5063,1.5045,1.5063,3
HON09,2009-05-19 00:00,19,1.5063,1.5141,1.5063,1.5141,13
HON09,2009-05-19 00:30,19,1.5178,1.5188,1.5178,1.5188,4
HON09,2009-05-19 01:00,19,1.517,1.5174,1.517,1.5172,3
HON09,2009-05-19 01:30,19,1.522,1.5324,1.522,1.5288,11
HON09,2009-05-19 02:00,19,1.53,1.5304,1.5293,1.5293,5
HON09,2009-05-19 02:30,19,1.522,1.5267,1.522,1.5267,5
HON09,2009-05-19 03:00,19,1.5226,1.5244,1.5218,1.5236,19
HON09,2009-05-19 03:30,19,1.5246,1.5287,1.524,1.5276,51
HON09,2009-05-19 04:00,19,1.5266,1.527,1.5224,1.525,19
HON09,2009-05-19 04:30,19,1.525,1.5255,1.5214,1.5214,12
HON09,2009-05-19 05:00,19,1.521,1.5225,1.5175,1.5225,12
HON09,2009-05-19 05:30,19,1.522,1.5293,1.52,1.5288,24
HON09,2009-05-19 06:00,19,1.5247,1.525,1.5193,1.5207,15
HON09,2009-05-19 06:30,19,1.5176,1.5176,1.5101,1.5145,49
HON09,2009-05-19 07:00,19,1.519,1.5212,1.5131,1.5183,115
HON09,2009-05-19 07:30,19,1.5177,1.5177,1.5002,1.5027,230
HON09,2009-05-19 08:00,19,1.5029,1.5121,1.499,1.5087,448
HON09,2009-05-19 08:30,19,1.5067,1.5095,1.4881,1.4882,484
HON09,2009-05-19 09:00,19,1.4875,1.5011,1.485,1.5007,870
HON09,2009-05-19 09:30,19,1.5009,1.5041,1.4881,1.4881,566
HON09,2009-05-19 10:00,19,1.4886,1.4976,1.4822,1.495,875
HON09,2009-05-19 10:30,19,1.4953,1.5055,1.4953,1.5014,552
HON09,2009-05-19 11:00,19,1.5019,1.5158,1.4984,1.5155,595
HON09,2009-05-19 11:30,19,1.5157,1.5157,1.5047,1.5051,609
HON09,2009-05-19 12:00,19,1.5052,1.5239,1.5051,1.5195,943
HON09,2009-05-19 12:30,19,1.5196,1.5234,1.5066,1.5139,625
HON09,2009-05-19 13:00,19,1.5145,1.5171,1.5074,1.5124,968
HON09,2009-05-19 13:30,19,1.5124,1.513,1.5102,1.5119,148
HON09,2009-05-19 14:00,19,1.5131,1.5136,1.5108,1.5136,30
HON09,2009-05-19 14:30,19,1.5125,1.5129,1.5095,1.5095,59
HON09,2009-05-19 15:00,19,1.509,1.5143,1.509,1.5143,97
HON09,2009-05-19 15:30,19,1.515,1.5185,1.5095,1.5184,58
HON09,2009-05-19 16:00,19,1.5135,1.5145,1.5126,1.5126,4
HON09,2009-05-19 17:00,20,1.5153,1.5153,1.5153,1.5153,1
HON09,2009-05-19 19:00,20,1.5095,1.5095,1.5095,1.5095,1
HON09,2009-05-19 19:30,20,1.5097,1.5097,1.5097,1.5097,1
HON09,2009-05-19 20:00,20,1.5091,1.5091,1.5091,1.5091,2
HON09,2009-05-19 21:00,20,1.5074,1.5074,1.5074,1.5074,1
HON09,2009-05-19 21:30,20,1.5087,1.5164,1.5087,1.5164,5
HON09,2009-05-19 22:00,20,1.5195,1.5195,1.5195,1.5195,2
HON09,2009-05-20 00:00,20,1.5195,1.5195,1.5186,1.5195,3
HON09,2009-05-20 01:30,20,1.5135,1.5135,1.511,1.511,2
HON09,2009-05-20 02:00,20,1.511,1.513,1.511,1.511,3
HON09,2009-05-20 02:30,20,1.5133,1.5186,1.5133,1.5186,6
HON09,2009-05-20 03:00,20,1.5179,1.5215,1.5179,1.5215,14
HON09,2009-05-20 03:30,20,1.5215,1.5215,1.5215,1.5215,4
HON09,2009-05-20 04:00,20,1.5217,1.5245,1.5217,1.5245,6
HON09,2009-05-20 04:30,20,1.5235,1.524,1.5235,1.524,6
HON09,2009-05-20 05:00,20,1.5136,1.514,1.5128,1.5135,7
HON09,2009-05-20 05:30,20,1.5163,1.5194,1.5163,1.5194,8
HON09,2009-05-20 06:00,20,1.5161,1.5172,1.5149,1.5149,7
HON09,2009-05-20 06:30,20,1.5157,1.5195,1.5133,1.5185,24
HON09,2009-05-20 07:00,20,1.5174,1.519,1.5123,1.5179,80
HON09,2009-05-20 07:30,20,1.5179,1.5233,1.5168,1.5176,189
HON09,2009-05-20 08:00,20,1.5173,1.5364,1.5172,1.5304,710
HON09,2009-05-20 08:30,20,1.5299,1.5472,1.5275,1.5455,1397
HON09,2009-05-20 09:00,20,1.5448,1.551,1.5438,1.548,922
HON09,2009-05-20 09:30,20,1.5496,1.5579,1.536,1.5369,1626
HON09,2009-05-20 10:00,20,1.536,1.5426,1.5311,1.5362,1386
HON09,2009-05-20 10:30,20,1.5372,1.5429,1.5342,1.5357,747
HON09,2009-05-20 11:00,20,1.5361,1.5444,1.5337,1.5416,520
HON09,2009-05-20 11:30,20,1.5419,1.5433,1.5312,1.5386,703
HON09,2009-05-20 12:00,20,1.5381,1.547,1.5332,1.5439,547
HON09,2009-05-20 12:30,20,1.5437,1.5545,1.5405,1.5483,1303
HON09,2009-05-20 13:00,20,1.55,1.5667,1.5415,1.564,3042
HON09,2009-05-20 13:30,20,1.5641,1.5691,1.5605,1.569,627
HON09,2009-05-20 14:00,20,1.5681,1.5685,1.5641,1.5643,202
HON09,2009-05-20 14:30,20,1.5635,1.5636,1.558,1.5602,131
HON09,2009-05-20 15:00,20,1.5601,1.5601,1.5561,1.5561,15
HON09,2009-05-20 15:30,20,1.56,1.56,1.558,1.5588,6
HON09,2009-05-20 16:00,20,1.5588,1.56,1.5586,1.5594,16
HON09,2009-05-20 18:00,21,1.5519,1.5519,1.5515,1.5515,5
HON09,2009-05-20 18:30,21,1.5513,1.5515,1.5513,1.5515,2
HON09,2009-05-20 20:00,21,1.5515,1.553,1.5471,1.5511,26
HON09,2009-05-20 21:00,21,1.5492,1.5515,1.5492,1.5515,2
HON09,2009-05-20 21:30,21,1.5539,1.5562,1.5535,1.5562,3
HON09,2009-05-20 22:00,21,1.555,1.555,1.5504,1.5504,3
HON09,2009-05-20 22:30,21,1.5504,1.555,1.5504,1.5504,5
HON09,2009-05-20 23:00,21,1.5545,1.5561,1.5545,1.5552,6
HON09,2009-05-20 23:30,21,1.5549,1.5549,1.5549,1.5549,5
HON09,2009-05-21 00:30,21,1.5562,1.5562,1.5562,1.5562,1
HON09,2009-05-21 01:00,21,1.5556,1.5575,1.5544,1.5548,16
HON09,2009-05-21 02:00,21,1.555,1.56,1.555,1.5572,21
HON09,2009-05-21 02:30,21,1.5578,1.561,1.5492,1.5515,180
HON09,2009-05-21 03:00,21,1.5515,1.5534,1.5435,1.544,62
HON09,2009-05-21 03:30,21,1.5443,1.5468,1.5363,1.5363,14
HON09,2009-05-21 04:00,21,1.5365,1.5368,1.5264,1.5293,26
HON09,2009-05-21 04:30,21,1.527,1.5333,1.5262,1.5333,90
HON09,2009-05-21 05:00,21,1.525,1.5312,1.525,1.5305,18
HON09,2009-05-21 05:30,21,1.53,1.5333,1.5276,1.5316,76
HON09,2009-05-21 06:00,21,1.5336,1.5336,1.5284,1.5298,39
HON09,2009-05-21 06:30,21,1.5298,1.537,1.5296,1.535,73
HON09,2009-05-21 07:00,21,1.5345,1.535,1.53,1.5345,144
HON09,2009-05-21 07:30,21,1.5343,1.5398,1.529,1.5351,454
HON09,2009-05-21 08:00,21,1.5352,1.5354,1.5202,1.5291,1578
HON09,2009-05-21 08:30,21,1.5297,1.5331,1.5249,1.525,1105
HON09,2009-05-21 09:00,21,1.5246,1.5329,1.5212,1.5225,1012
HON09,2009-05-21 09:30,21,1.522,1.5321,1.5183,1.5307,2458
HON09,2009-05-21 10:00,21,1.5311,1.5387,1.5243,1.5387,1803
HON09,2009-05-21 10:30,21,1.5384,1.549,1.5364,1.5478,2403
HON09,2009-05-21 11:00,21,1.5482,1.5511,1.537,1.5404,1400
HON09,2009-05-21 11:30,21,1.54,1.557,1.54,1.557,1319
HON09,2009-05-21 12:00,21,1.557,1.5595,1.5437,1.55,953
HON09,2009-05-21 12:30,21,1.5499,1.5649,1.5464,1.564,1163
HON09,2009-05-21 13:00,21,1.5648,1.5675,1.546,1.555,3053
HON09,2009-05-21 13:30,21,1.555,1.555,1.5477,1.5511,240
HON09,2009-05-21 14:00,21,1.5511,1.5533,1.5509,1.5509,64
HON09,2009-05-21 14:30,21,1.5525,1.5529,1.5483,1.5486,73
HON09,2009-05-21 15:00,21,1.5494,1.5561,1.5488,1.5541,89
HON09,2009-05-21 15:30,21,1.5548,1.556,1.5529,1.5529,28
HON09,2009-05-21 16:00,21,1.5529,1.5529,1.5525,1.5525,2
HON09,2009-05-21 17:00,22,1.5556,1.5562,1.555,1.5562,12
HON09,2009-05-21 19:00,22,1.5571,1.5571,1.5562,1.5562,2
HON09,2009-05-21 19:30,22,1.5569,1.56,1.5566,1.56,4
HON09,2009-05-21 20:00,22,1.5605,1.5617,1.5605,1.5617,8
HON09,2009-05-21 20:30,22,1.5625,1.5655,1.5625,1.5655,4
HON09,2009-05-21 22:00,22,1.5665,1.5665,1.5665,1.5665,1
HON09,2009-05-21 22:30,22,1.5688,1.5688,1.5688,1.5688,5
HON09,2009-05-21 23:30,22,1.5688,1.5688,1.5688,1.5688,2
HON09,2009-05-22 00:00,22,1.5659,1.5659,1.5657,1.5657,3
HON09,2009-05-22 00:30,22,1.566,1.566,1.5639,1.5639,3
HON09,2009-05-22 01:30,22,1.56,1.5601,1.56,1.5601,2
HON09,2009-05-22 02:00,22,1.5628,1.5638,1.5623,1.5638,6
HON09,2009-05-22 02:30,22,1.5648,1.565,1.5572,1.5572,7
HON09,2009-05-22 03:00,22,1.5586,1.5602,1.5548,1.5551,21
HON09,2009-05-22 03:30,22,1.5572,1.5625,1.5572,1.5625,10
HON09,2009-05-22 04:00,22,1.563,1.563,1.561,1.5618,7
HON09,2009-05-22 04:30,22,1.5611,1.5611,1.5538,1.5549,8
HON09,2009-05-22 05:00,22,1.5557,1.5586,1.5541,1.5541,15
HON09,2009-05-22 05:30,22,1.5588,1.5588,1.5562,1.5563,23
HON09,2009-05-22 06:00,22,1.5556,1.559,1.5527,1.5554,88
HON09,2009-05-22 06:30,22,1.5582,1.5627,1.555,1.5627,31
HON09,2009-05-22 07:00,22,1.561,1.569,1.561,1.5671,132
HON09,2009-05-22 07:30,22,1.5658,1.5677,1.5611,1.5619,172
HON09,2009-05-22 08:00,22,1.5628,1.567,1.5464,1.5509,1182
HON09,2009-05-22 08:30,22,1.5488,1.5539,1.5318,1.5429,2106
HON09,2009-05-22 09:00,22,1.5419,1.5498,1.5399,1.545,830
HON09,2009-05-22 09:30,22,1.5444,1.5496,1.5407,1.5427,1070
HON09,2009-05-22 10:00,22,1.5426,1.5494,1.5407,1.5412,1092
HON09,2009-05-22 10:30,22,1.5412,1.5443,1.538,1.5415,535
HON09,2009-05-22 11:00,22,1.5413,1.5447,1.5394,1.5407,656
HON09,2009-05-22 11:30,22,1.5406,1.5461,1.5382,1.5442,539
HON09,2009-05-22 12:00,22,1.5431,1.5563,1.5423,1.5563,525
HON09,2009-05-22 12:30,22,1.5565,1.5612,1.5516,1.5543,853
HON09,2009-05-22 13:00,22,1.5558,1.5663,1.5496,1.5638,1500
HON09,2009-05-22 13:30,22,1.5636,1.5639,1.5585,1.56,250
HON09,2009-05-22 14:00,22,1.5606,1.5615,1.5556,1.5556,46
HON09,2009-05-22 14:30,22,1.556,1.5644,1.5541,1.5635,118
HON09,2009-05-22 15:00,22,1.5613,1.5613,1.5561,1.5576,9
HON09,2009-05-24 17:00,26,1.5662,1.5665,1.5662,1.5665,3
HON09,2009-05-24 17:30,26,1.5665,1.567,1.5665,1.567,10
HON09,2009-05-24 18:00,26,1.567,1.567,1.567,1.567,2
HON09,2009-05-24 19:30,26,1.565,1.565,1.565,1.565,2
HON09,2009-05-24 20:00,26,1.565,1.565,1.565,1.565,1
HON09,2009-05-24 20:30,26,1.5642,1.5642,1.5642,1.5642,3
HON09,2009-05-24 21:00,26,1.559,1.559,1.5578,1.5578,2
HON09,2009-05-24 21:30,26,1.5507,1.5507,1.5507,1.5507,1
HON09,2009-05-24 23:30,26,1.5515,1.5515,1.5508,1.5508,4
HON09,2009-05-25 00:00,26,1.5508,1.5508,1.5508,1.5508,2
HON09,2009-05-25 01:30,26,1.551,1.551,1.551,1.551,1
HON09,2009-05-25 02:00,26,1.551,1.5511,1.551,1.551,8
HON09,2009-05-25 02:30,26,1.551,1.551,1.55,1.55,3
HON09,2009-05-25 03:00,26,1.5489,1.5489,1.5407,1.5425,15
HON09,2009-05-25 03:30,26,1.54,1.54,1.54,1.54,3
HON09,2009-05-25 04:00,26,1.5397,1.5408,1.5397,1.5408,8
HON09,2009-05-25 05:00,26,1.5414,1.5414,1.5395,1.5395,7
HON09,2009-05-25 07:00,26,1.5449,1.5494,1.5449,1.5494,6
HON09,2009-05-25 07:30,26,1.5476,1.5512,1.5443,1.5467,19
HON09,2009-05-25 08:00,26,1.5435,1.5435,1.538,1.5434,39
HON09,2009-05-25 08:30,26,1.5446,1.5473,1.5446,1.547,31
HON09,2009-05-25 09:00,26,1.5484,1.5484,1.547,1.5479,4
HON09,2009-05-25 09:30,26,1.5475,1.549,1.547,1.5475,49
HON09,2009-05-25 10:00,26,1.5464,1.5494,1.543,1.5494,69
HON09,2009-05-25 10:30,26,1.5484,1.551,1.5484,1.551,28
HON09,2009-05-25 11:00,26,1.5485,1.5505,1.5485,1.55,31
HON09,2009-05-25 11:30,26,1.5529,1.554,1.5517,1.554,22
HON09,2009-05-25 12:00,26,1.5536,1.5551,1.5536,1.555,30
HON09,2009-05-25 17:00,26,1.5543,1.5573,1.5543,1.5543,15
HON09,2009-05-25 18:00,26,1.5543,1.5543,1.5543,1.5543,1
HON09,2009-05-25 18:30,26,1.5487,1.5487,1.5487,1.5487,1
HON09,2009-05-25 19:00,26,1.5504,1.559,1.5504,1.559,3
HON09,2009-05-25 20:00,26,1.5588,1.5588,1.5588,1.5588,1
HON09,2009-05-25 20:30,26,1.5543,1.5543,1.5543,1.5543,1
HON09,2009-05-25 21:00,26,1.5491,1.5514,1.5491,1.5514,2
HON09,2009-05-25 22:00,26,1.5508,1.5508,1.5508,1.5508,1
HON09,2009-05-25 23:30,26,1.5482,1.5482,1.5482,1.5482,1
HON09,2009-05-26 00:30,26,1.5473,1.5473,1.546,1.546,3
HON09,2009-05-26 01:00,26,1.5454,1.5454,1.544,1.544,3
HON09,2009-05-26 01:30,26,1.5431,1.5436,1.5398,1.54,14
HON09,2009-05-26 02:00,26,1.5396,1.5408,1.5385,1.5408,13
HON09,2009-05-26 02:30,26,1.5375,1.5375,1.5346,1.5372,24
HON09,2009-05-26 03:00,26,1.5373,1.5387,1.522,1.5266,112
HON09,2009-05-26 03:30,26,1.5233,1.5255,1.5118,1.514,88
HON09,2009-05-26 04:00,26,1.5154,1.5154,1.5006,1.5059,176
HON09,2009-05-26 04:30,26,1.5056,1.515,1.5045,1.5132,30
HON09,2009-05-26 05:00,26,1.5125,1.5151,1.5089,1.5089,53
HON09,2009-05-26 05:30,26,1.5102,1.5159,1.5086,1.5153,76
HON09,2009-05-26 06:00,26,1.5146,1.5303,1.5146,1.5303,53
HON09,2009-05-26 06:30,26,1.5299,1.5347,1.5276,1.5276,54
HON09,2009-05-26 07:00,26,1.5305,1.5375,1.5297,1.5334,129
HON09,2009-05-26 07:30,26,1.5332,1.5342,1.5284,1.5324,224
HON09,2009-05-26 08:00,26,1.5326,1.533,1.5026,1.5118,2490
HON09,2009-05-26 08:30,26,1.5123,1.5301,1.5111,1.5291,1926
HON09,2009-05-26 09:00,26,1.5293,1.5641,1.5293,1.5555,3741
HON09,2009-05-26 09:30,26,1.5554,1.5857,1.5536,1.5607,2037
HON09,2009-05-26 10:00,26,1.5607,1.5663,1.5557,1.5557,1053
HON09,2009-05-26 10:30,26,1.5566,1.568,1.5548,1.5606,754
HON09,2009-05-26 11:00,26,1.5603,1.565,1.5564,1.5637,563
HON09,2009-05-26 11:30,26,1.5623,1.5689,1.5615,1.5664,703
HON09,2009-05-26 12:00,26,1.566,1.5675,1.5583,1.562,738
HON09,2009-05-26 12:30,26,1.5619,1.563,1.5561,1.5625,504
HON09,2009-05-26 13:00,26,1.5619,1.5725,1.56,1.5707,1982
HON09,2009-05-26 13:30,26,1.5709,1.5715,1.5677,1.5686,233
HON09,2009-05-26 14:00,26,1.5689,1.57,1.5656,1.5677,86
HON09,2009-05-26 14:30,26,1.5677,1.57,1.566,1.5678,65
HON09,2009-05-26 15:00,26,1.5682,1.5692,1.5673,1.5692,70
HON09,2009-05-26 15:30,26,1.5692,1.5697,1.5675,1.5697,50
HON09,2009-05-26 16:00,26,1.5695,1.5705,1.5695,1.5705,37
HON09,2009-05-26 17:00,27,1.5703,1.5756,1.5703,1.5755,12
HON09,2009-05-26 18:30,27,1.5748,1.5748,1.5748,1.5748,1
HON09,2009-05-26 19:00,27,1.5751,1.5751,1.5745,1.5745,4
HON09,2009-05-26 19:30,27,1.5745,1.5746,1.5745,1.5746,2
HON09,2009-05-26 20:00,27,1.5746,1.5746,1.571,1.571,10
HON09,2009-05-26 20:30,27,1.5677,1.5677,1.5665,1.5665,3
HON09,2009-05-26 21:00,27,1.5665,1.5685,1.566,1.566,12
HON09,2009-05-26 21:30,27,1.566,1.5672,1.566,1.5672,16
HON09,2009-05-26 22:00,27,1.57,1.57,1.57,1.57,1
HON09,2009-05-26 23:00,27,1.571,1.571,1.57,1.57,4
HON09,2009-05-27 01:00,27,1.573,1.5734,1.5702,1.5702,6
HON09,2009-05-27 01:30,27,1.5754,1.5755,1.5698,1.5702,13
HON09,2009-05-27 02:00,27,1.5705,1.5773,1.5705,1.5755,36
HON09,2009-05-27 02:30,27,1.5768,1.577,1.5745,1.5766,12
HON09,2009-05-27 03:00,27,1.5785,1.5974,1.5785,1.5894,83
HON09,2009-05-27 03:30,27,1.5881,1.59,1.5859,1.5861,23
HON09,2009-05-27 04:00,27,1.5858,1.5863,1.5809,1.582,34
HON09,2009-05-27 04:30,27,1.5821,1.5835,1.58,1.5819,21
HON09,2009-05-27 05:00,27,1.58,1.5835,1.5786,1.5835,31
HON09,2009-05-27 05:30,27,1.583,1.5868,1.5817,1.5853,30
HON09,2009-05-27 06:00,27,1.5811,1.583,1.5765,1.5765,19
HON09,2009-05-27 06:30,27,1.576,1.5781,1.571,1.5781,46
HON09,2009-05-27 07:00,27,1.5759,1.5759,1.5671,1.5717,218
HON09,2009-05-27 07:30,27,1.5709,1.5771,1.57,1.573,230
HON09,2009-05-27 08:00,27,1.574,1.585,1.5682,1.582,1092
HON09,2009-05-27 08:30,27,1.5813,1.585,1.574,1.5786,967
HON09,2009-05-27 09:00,27,1.5788,1.5826,1.5616,1.5675,2064
HON09,2009-05-27 09:30,27,1.5674,1.5728,1.5654,1.5683,640
HON09,2009-05-27 10:00,27,1.5678,1.5762,1.5645,1.5734,758
HON09,2009-05-27 10:30,27,1.5736,1.5799,1.5726,1.5787,1266
HON09,2009-05-27 11:00,27,1.5792,1.5917,1.5792,1.5917,1341
HON09,2009-05-27 11:30,27,1.592,1.6,1.5833,1.587,1133
HON09,2009-05-27 12:00,27,1.588,1.5925,1.5861,1.587,443
HON09,2009-05-27 12:30,27,1.5874,1.5874,1.5725,1.5802,1324
HON09,2009-05-27 13:00,27,1.5793,1.591,1.5759,1.5881,2147
HON09,2009-05-27 13:30,27,1.5879,1.59,1.5845,1.585,242
HON09,2009-05-27 14:00,27,1.5848,1.5866,1.5817,1.5817,69
HON09,2009-05-27 14:30,27,1.5817,1.5834,1.58,1.5827,67
HON09,2009-05-27 15:00,27,1.5831,1.5831,1.5791,1.581,44
HON09,2009-05-27 15:30,27,1.5818,1.5825,1.575,1.5772,88
HON09,2009-05-27 16:00,27,1.5752,1.5766,1.5752,1.5759,5
HON09,2009-05-27 17:30,28,1.577,1.577,1.575,1.575,2
HON09,2009-05-27 18:00,28,1.5771,1.5771,1.5771,1.5771,1
HON09,2009-05-27 19:00,28,1.576,1.576,1.575,1.575,4
HON09,2009-05-27 19:30,28,1.577,1.577,1.577,1.577,1
HON09,2009-05-27 20:00,28,1.575,1.5793,1.575,1.575,12
HON09,2009-05-27 20:30,28,1.575,1.58,1.575,1.58,7
HON09,2009-05-27 22:30,28,1.5779,1.5779,1.5779,1.5779,1
HON09,2009-05-27 23:00,28,1.5803,1.5803,1.5803,1.5803,3
HON09,2009-05-28 00:30,28,1.575,1.575,1.575,1.575,1
HON09,2009-05-28 01:00,28,1.5777,1.5777,1.577,1.5772,4
HON09,2009-05-28 01:30,28,1.5784,1.5784,1.5771,1.5771,2
HON09,2009-05-28 02:00,28,1.5779,1.5811,1.576,1.5805,12
HON09,2009-05-28 02:30,28,1.5819,1.5887,1.5819,1.5884,36
HON09,2009-05-28 03:00,28,1.5864,1.5867,1.58,1.58,32
HON09,2009-05-28 03:30,28,1.5819,1.5824,1.5787,1.582,12
HON09,2009-05-28 04:00,28,1.5826,1.588,1.5819,1.588,14
HON09,2009-05-28 04:30,28,1.5879,1.5879,1.5863,1.5863,3
HON09,2009-05-28 05:00,28,1.5891,1.5905,1.5875,1.5895,9
HON09,2009-05-28 05:30,28,1.5917,1.5933,1.5898,1.5899,13
HON09,2009-05-28 06:00,28,1.5945,1.6008,1.5945,1.5966,91
HON09,2009-05-28 06:30,28,1.5965,1.6015,1.5926,1.5926,61
HON09,2009-05-28 07:00,28,1.592,1.5945,1.5873,1.5922,126
HON09,2009-05-28 07:30,28,1.5936,1.6018,1.5896,1.5912,279
HON09,2009-05-28 08:00,28,1.5912,1.6007,1.585,1.6,1110
HON09,2009-05-28 08:30,28,1.6008,1.61,1.5994,1.609,1681
HON09,2009-05-28 09:00,28,1.6098,1.6098,1.6,1.605,907
HON09,2009-05-28 09:30,28,1.6048,1.6176,1.6042,1.6169,1326
HON09,2009-05-28 10:00,28,1.6182,1.635,1.6154,1.6237,3060
HON09,2009-05-28 10:30,28,1.6233,1.6276,1.6161,1.6182,1271
HON09,2009-05-28 11:00,28,1.6204,1.6256,1.6138,1.6201,1038
HON09,2009-05-28 11:30,28,1.6199,1.6231,1.6165,1.6183,749
HON09,2009-05-28 12:00,28,1.6193,1.6388,1.6188,1.6346,1818
HON09,2009-05-28 12:30,28,1.6345,1.6352,1.6244,1.6323,1061
HON09,2009-05-28 13:00,28,1.6318,1.6408,1.6266,1.6288,2980
HON09,2009-05-28 13:30,28,1.6286,1.6315,1.6258,1.6261,596
HON09,2009-05-28 14:00,28,1.6282,1.631,1.6265,1.6305,132
HON09,2009-05-28 14:30,28,1.6307,1.6307,1.6253,1.6253,140
HON09,2009-05-28 15:00,28,1.625,1.6284,1.6239,1.6284,92
HON09,2009-05-28 15:30,28,1.6284,1.6284,1.6265,1.6265,3
HON09,2009-05-28 16:00,28,1.6259,1.6264,1.6255,1.626,18
HON09,2009-05-28 17:00,29,1.63,1.63,1.63,1.63,2
HON09,2009-05-28 17:30,29,1.6295,1.6295,1.628,1.628,3
HON09,2009-05-28 18:30,29,1.627,1.627,1.627,1.627,1
HON09,2009-05-28 19:30,29,1.6252,1.6255,1.6252,1.6255,2
HON09,2009-05-28 20:30,29,1.6247,1.627,1.6237,1.6245,28
HON09,2009-05-28 21:00,29,1.6246,1.625,1.6246,1.625,13
HON09,2009-05-28 21:30,29,1.625,1.625,1.625,1.625,10
HON09,2009-05-28 23:00,29,1.629,1.629,1.629,1.629,1
HON09,2009-05-28 23:30,29,1.6305,1.6365,1.6305,1.6365,10
HON09,2009-05-29 00:00,29,1.6362,1.6362,1.636,1.636,2
HON09,2009-05-29 00:30,29,1.6365,1.6365,1.6365,1.6365,2
HON09,2009-05-29 01:00,29,1.6369,1.6375,1.6369,1.6375,4
HON09,2009-05-29 01:30,29,1.6385,1.6457,1.6379,1.6433,34
HON09,2009-05-29 02:00,29,1.6387,1.6388,1.6357,1.637,24
HON09,2009-05-29 02:30,29,1.6445,1.6491,1.6417,1.6491,70
HON09,2009-05-29 03:00,29,1.6468,1.6468,1.6422,1.6422,10
HON09,2009-05-29 03:30,29,1.6435,1.6456,1.6428,1.645,20
HON09,2009-05-29 04:00,29,1.6532,1.6577,1.6502,1.6574,34
HON09,2009-05-29 04:30,29,1.6579,1.66,1.6535,1.6575,48
HON09,2009-05-29 05:00,29,1.6584,1.662,1.656,1.662,72
HON09,2009-05-29 05:30,29,1.662,1.6667,1.662,1.6641,220
HON09,2009-05-29 06:00,29,1.6637,1.6673,1.6616,1.6671,212
HON09,2009-05-29 06:30,29,1.6657,1.6663,1.6627,1.6656,112
HON09,2009-05-29 07:00,29,1.6641,1.6693,1.6628,1.6648,572
HON09,2009-05-29 07:30,29,1.6645,1.6662,1.6611,1.6651,361
HON09,2009-05-29 08:00,29,1.6655,1.6775,1.6593,1.6746,2281
HON09,2009-05-29 08:30,29,1.6742,1.6755,1.6593,1.6638,2880
HON09,2009-05-29 09:00,29,1.6626,1.6682,1.658,1.6664,1575
HON09,2009-05-29 09:30,29,1.6658,1.6705,1.6605,1.6697,1257
HON09,2009-05-29 10:00,29,1.6705,1.6812,1.6693,1.6754,1573
HON09,2009-05-29 10:30,29,1.6751,1.6808,1.6705,1.6716,1559
HON09,2009-05-29 11:00,29,1.6718,1.6775,1.6694,1.67,765
HON09,2009-05-29 11:30,29,1.67,1.6727,1.668,1.6704,826
HON09,2009-05-29 12:00,29,1.6704,1.674,1.6552,1.656,1310
HON09,2009-05-29 12:30,29,1.6561,1.6705,1.6559,1.6685,1062
HON09,2009-05-29 13:00,29,1.6685,1.68,1.6655,1.6785,3278
HON09,2009-05-29 13:30,29,1.678,1.679,1.673,1.6786,760
HON09,2009-05-29 14:00,29,1.6786,1.6812,1.6773,1.6787,248
HON09,2009-05-29 14:30,29,1.6785,1.6827,1.6778,1.6808,85
HON09,2009-05-29 15:00,29,1.6805,1.685,1.6805,1.6848,34
HON09,2009-05-29 15:30,29,1.684,1.6845,1.681,1.681,19
HON09,2009-05-29 16:00,29,1.6823,1.6823,1.6823,1.6823,1
HON09,2009-05-31 17:00,1,1.6801,1.6845,1.68,1.684,37
HON09,2009-05-31 17:30,1,1.6862,1.6891,1.6848,1.6853,21
HON09,2009-05-31 18:00,1,1.686,1.686,1.681,1.6821,12
HON09,2009-05-31 18:30,1,1.6814,1.6818,1.678,1.679,13
HON09,2009-05-31 19:00,1,1.6795,1.6795,1.6795,1.6795,1
HON09,2009-05-31 19:30,1,1.6818,1.6818,1.6818,1.6818,3
HON09,2009-05-31 20:00,1,1.6818,1.6838,1.681,1.6838,20
HON09,2009-05-31 20:30,1,1.6846,1.6873,1.6838,1.6863,21
HON09,2009-05-31 21:00,1,1.6863,1.6875,1.6854,1.6865,14
HON09,2009-05-31 21:30,1,1.687,1.687,1.687,1.687,2
HON09,2009-05-31 22:00,1,1.6875,1.6875,1.687,1.687,4
HON09,2009-05-31 22:30,1,1.6885,1.6886,1.6865,1.6865,4
HON09,2009-05-31 23:00,1,1.6865,1.6865,1.6865,1.6865,3
HON09,2009-05-31 23:30,1,1.6889,1.6889,1.6889,1.6889,1
HON09,2009-06-01 00:00,1,1.6901,1.6937,1.6873,1.6937,8
HON09,2009-06-01 00:30,1,1.6931,1.6947,1.6874,1.6947,3
HON09,2009-06-01 01:00,1,1.6892,1.6969,1.6892,1.6969,5
HON09,2009-06-01 01:30,1,1.6975,1.706,1.6975,1.7053,26
HON09,2009-06-01 02:00,1,1.7065,1.7079,1.7037,1.7037,21
HON09,2009-06-01 02:30,1,1.7071,1.7071,1.7055,1.7069,18
HON09,2009-06-01 03:00,1,1.7066,1.7192,1.7055,1.7192,49
HON09,2009-06-01 03:30,1,1.7171,1.7187,1.7161,1.7165,42
HON09,2009-06-01 04:00,1,1.715,1.7156,1.7093,1.7126,26
HON09,2009-06-01 04:30,1,1.7126,1.7241,1.7126,1.7164,47
HON09,2009-06-01 05:00,1,1.7192,1.7227,1.7192,1.7206,95
HON09,2009-06-01 05:30,1,1.7204,1.7215,1.7196,1.7214,31
HON09,2009-06-01 06:00,1,1.7209,1.7241,1.7199,1.7207,30
HON09,2009-06-01 06:30,1,1.72,1.7227,1.717,1.717,94
HON09,2009-06-01 07:00,1,1.7166,1.7207,1.7142,1.7207,214
HON09,2009-06-01 07:30,1,1.7216,1.7252,1.7161,1.7224,453
HON09,2009-06-01 08:00,1,1.7231,1.7262,1.7141,1.7221,2673
HON09,2009-06-01 08:30,1,1.7214,1.7435,1.7202,1.7326,3067
HON09,2009-06-01 09:00,1,1.7324,1.7403,1.7285,1.729,1787
HON09,2009-06-01 09:30,1,1.7282,1.7318,1.7239,1.7257,1011
HON09,2009-06-01 10:00,1,1.7259,1.7345,1.7217,1.7323,1016
HON09,2009-06-01 10:30,1,1.7326,1.7486,1.7285,1.7467,1446
HON09,2009-06-01 11:00,1,1.7465,1.747,1.7423,1.7445,1036
HON09,2009-06-01 11:30,1,1.7449,1.7514,1.7395,1.7416,1041
HON09,2009-06-01 12:00,1,1.742,1.7475,1.7411,1.7429,675
HON09,2009-06-01 12:30,1,1.7429,1.754,1.74,1.754,1230
HON09,2009-06-01 13:00,1,1.7537,1.7785,1.7529,1.7745,4547
HON09,2009-06-01 13:30,1,1.7745,1.7747,1.7672,1.77,832
HON09,2009-06-01 14:00,1,1.7695,1.7705,1.767,1.7691,449
HON09,2009-06-01 14:30,1,1.7684,1.7695,1.7673,1.7673,130
HON09,2009-06-01 15:00,1,1.7686,1.769,1.7645,1.7651,97
HON09,2009-06-01 15:30,1,1.7655,1.7664,1.7607,1.762,64
HON09,2009-06-01 16:00,1,1.7625,1.7665,1.7625,1.7647,34
HON09,2009-06-01 17:00,2,1.765,1.765,1.7565,1.7565,47
HON09,2009-06-01 17:30,2,1.7555,1.7575,1.7555,1.7575,8
HON09,2009-06-01 18:00,2,1.7575,1.7575,1.7575,1.7575,17
HON09,2009-06-01 18:30,2,1.7575,1.7575,1.7575,1.7575,1
HON09,2009-06-01 20:30,2,1.7605,1.7635,1.7605,1.7635,6
HON09,2009-06-01 21:00,2,1.763,1.763,1.763,1.763,1
HON09,2009-06-01 22:00,2,1.765,1.7689,1.765,1.7689,14
HON09,2009-06-01 22:30,2,1.7689,1.7715,1.7689,1.7715,29
HON09,2009-06-01 23:00,2,1.7715,1.7715,1.7715,1.7715,3
HON09,2009-06-02 00:00,2,1.768,1.768,1.768,1.768,1
HON09,2009-06-02 00:30,2,1.769,1.769,1.766,1.766,20
HON09,2009-06-02 01:00,2,1.7644,1.7647,1.7643,1.7645,9
HON09,2009-06-02 01:30,2,1.7616,1.762,1.7558,1.757,67
HON09,2009-06-02 02:00,2,1.7633,1.7659,1.7587,1.76,31
HON09,2009-06-02 02:30,2,1.7572,1.7615,1.7561,1.7615,44
HON09,2009-06-02 03:00,2,1.759,1.7665,1.7572,1.7597,104
HON09,2009-06-02 03:30,2,1.7597,1.7609,1.7502,1.7524,125
HON09,2009-06-02 04:00,2,1.7532,1.7573,1.75,1.75,227
HON09,2009-06-02 04:30,2,1.7514,1.7521,1.7472,1.7499,123
HON09,2009-06-02 05:00,2,1.7499,1.7526,1.7499,1.7521,64
HON09,2009-06-02 05:30,2,1.7521,1.7609,1.7521,1.7609,148
HON09,2009-06-02 06:00,2,1.761,1.761,1.7577,1.7582,114
HON09,2009-06-02 06:30,2,1.7585,1.7634,1.7579,1.7624,103
HON09,2009-06-02 07:00,2,1.7624,1.764,1.757,1.761,261
HON09,2009-06-02 07:30,2,1.76,1.774,1.7578,1.774,684
HON09,2009-06-02 08:00,2,1.7739,1.7754,1.7605,1.7655,1503
HON09,2009-06-02 08:30,2,1.7655,1.779,1.7595,1.7775,2639
HON09,2009-06-02 09:00,2,1.7785,1.7942,1.7785,1.7879,3118
HON09,2009-06-02 09:30,2,1.788,1.801,1.786,1.7942,1791
HON09,2009-06-02 10:00,2,1.7957,1.8025,1.7905,1.792,1979
HON09,2009-06-02 10:30,2,1.7919,1.7936,1.7839,1.784,1032
HON09,2009-06-02 11:00,2,1.785,1.7892,1.7828,1.7875,599
HON09,2009-06-02 11:30,2,1.7875,1.8053,1.7871,1.8024,889
HON09,2009-06-02 12:00,2,1.8025,1.8063,1.7957,1.8048,1016
HON09,2009-06-02 12:30,2,1.8045,1.8115,1.7983,1.8055,1632
HON09,2009-06-02 13:00,2,1.8055,1.8125,1.7946,1.7999,2675
HON09,2009-06-02 13:30,2,1.7992,1.8065,1.7985,1.8027,441
HON09,2009-06-02 14:00,2,1.8035,1.807,1.8022,1.805,565
HON09,2009-06-02 14:30,2,1.8042,1.8088,1.8033,1.805,126
HON09,2009-06-02 15:00,2,1.8055,1.8062,1.8025,1.803,126
HON09,2009-06-02 15:30,2,1.8008,1.8008,1.777,1.7774,466
HON09,2009-06-02 16:00,2,1.7795,1.7805,1.7754,1.776,60
HON09,2009-06-02 17:00,3,1.7773,1.7795,1.775,1.7775,25
HON09,2009-06-02 17:30,3,1.7789,1.7789,1.775,1.775,15
HON09,2009-06-02 18:00,3,1.775,1.775,1.774,1.774,18
HON09,2009-06-02 19:00,3,1.7768,1.7784,1.7763,1.7777,12
HON09,2009-06-02 19:30,3,1.7763,1.7763,1.7763,1.7763,1
HON09,2009-06-02 20:00,3,1.7763,1.778,1.7763,1.7772,12
HON09,2009-06-02 20:30,3,1.7777,1.778,1.7765,1.7765,6
HON09,2009-06-02 21:00,3,1.7788,1.78,1.7788,1.78,6
HON09,2009-06-02 21:30,3,1.7807,1.7817,1.7807,1.7817,3
HON09,2009-06-02 22:00,3,1.7821,1.785,1.7821,1.785,6
HON09,2009-06-02 22:30,3,1.7845,1.7845,1.7845,1.7845,1
HON09,2009-06-02 23:00,3,1.7848,1.7856,1.7848,1.7856,14
HON09,2009-06-02 23:30,3,1.7903,1.7908,1.79,1.79,6
HON09,2009-06-03 00:00,3,1.7897,1.7897,1.7897,1.7897,1
HON09,2009-06-03 00:30,3,1.7889,1.7889,1.7855,1.7874,5
HON09,2009-06-03 01:00,3,1.7879,1.7894,1.7879,1.7888,13
HON09,2009-06-03 01:30,3,1.7908,1.7995,1.7902,1.7986,61
HON09,2009-06-03 02:00,3,1.7919,1.7932,1.7849,1.7917,69
HON09,2009-06-03 02:30,3,1.7916,1.7924,1.7869,1.787,53
HON09,2009-06-03 03:00,3,1.787,1.787,1.7781,1.7829,69
HON09,2009-06-03 03:30,3,1.7833,1.7833,1.765,1.7689,248
HON09,2009-06-03 04:00,3,1.769,1.7739,1.769,1.7694,11
HON09,2009-06-03 04:30,3,1.7678,1.775,1.7668,1.7738,45
HON09,2009-06-03 05:00,3,1.7765,1.7765,1.7738,1.7738,27
HON09,2009-06-03 05:30,3,1.7728,1.78,1.7675,1.7783,96
HON09,2009-06-03 06:00,3,1.7765,1.7771,1.7659,1.7695,34
HON09,2009-06-03 06:30,3,1.7674,1.7744,1.7665,1.7693,141
HON09,2009-06-03 07:00,3,1.7712,1.7753,1.7655,1.7688,288
HON09,2009-06-03 07:30,3,1.7685,1.7699,1.759,1.7682,1106
HON09,2009-06-03 08:00,3,1.769,1.7743,1.7655,1.7686,1637
HON09,2009-06-03 08:30,3,1.769,1.7712,1.7645,1.7674,1362
HON09,2009-06-03 09:00,3,1.7664,1.768,1.759,1.7619,2190
HON09,2009-06-03 09:30,3,1.7586,1.7648,1.7417,1.7614,2828
HON09,2009-06-03 10:00,3,1.7616,1.7631,1.746,1.7484,1542
HON09,2009-06-03 10:30,3,1.7474,1.7495,1.7408,1.7484,1525
HON09,2009-06-03 11:00,3,1.7479,1.7504,1.737,1.7377,1183
HON09,2009-06-03 11:30,3,1.7383,1.7447,1.72,1.7201,2298
HON09,2009-06-03 12:00,3,1.72,1.7298,1.715,1.7292,1261
HON09,2009-06-03 12:30,3,1.7292,1.7317,1.7104,1.7148,1341
HON09,2009-06-03 13:00,3,1.7152,1.7409,1.7145,1.7381,2671
HON09,2009-06-03 13:30,3,1.7381,1.739,1.7333,1.7382,658
HON09,2009-06-03 14:00,3,1.7385,1.7395,1.7338,1.7352,627
HON09,2009-06-03 14:30,3,1.7355,1.7396,1.7355,1.7395,68
HON09,2009-06-03 15:00,3,1.7395,1.7431,1.738,1.738,84
HON09,2009-06-03 15:30,3,1.738,1.74,1.7377,1.74,67
HON09,2009-06-03 16:00,3,1.7391,1.7391,1.7357,1.7357,4
HON09,2009-06-03 17:00,4,1.7354,1.7409,1.735,1.7409,35
HON09,2009-06-03 17:30,4,1.7399,1.74,1.7399,1.74,6
HON09,2009-06-03 18:30,4,1.739,1.739,1.739,1.739,2
HON09,2009-06-03 19:00,4,1.738,1.738,1.738,1.738,1
HON09,2009-06-03 19:30,4,1.7355,1.736,1.735,1.736,51
HON09,2009-06-03 20:00,4,1.736,1.739,1.736,1.739,6
HON09,2009-06-03 20:30,4,1.739,1.7408,1.739,1.7408,12
HON09,2009-06-03 21:00,4,1.7414,1.7444,1.7414,1.7444,10
HON09,2009-06-03 21:30,4,1.7436,1.7436,1.7436,1.7436,5
HON09,2009-06-03 22:30,4,1.7425,1.7425,1.7425,1.7425,1
HON09,2009-06-03 23:00,4,1.74,1.742,1.74,1.7417,13
HON09,2009-06-03 23:30,4,1.741,1.7417,1.7376,1.7384,29
HON09,2009-06-04 00:00,4,1.7376,1.7376,1.7376,1.7376,6
HON09,2009-06-04 01:00,4,1.7371,1.7391,1.737,1.7391,11
HON09,2009-06-04 01:30,4,1.7385,1.745,1.7385,1.7423,49
HON09,2009-06-04 02:00,4,1.747,1.7534,1.7459,1.7525,63
HON09,2009-06-04 02:30,4,1.7526,1.755,1.7514,1.752,27
HON09,2009-06-04 03:00,4,1.7545,1.7568,1.7537,1.7568,17
HON09,2009-06-04 03:30,4,1.756,1.7629,1.756,1.7629,82
HON09,2009-06-04 04:00,4,1.7633,1.7635,1.7608,1.7624,17
HON09,2009-06-04 04:30,4,1.7616,1.7616,1.7599,1.7602,91
HON09,2009-06-04 05:00,4,1.7624,1.7629,1.7599,1.7607,77
HON09,2009-06-04 05:30,4,1.7634,1.765,1.7624,1.7628,27
HON09,2009-06-04 06:00,4,1.7625,1.7635,1.7591,1.763,98
HON09,2009-06-04 06:30,4,1.7645,1.765,1.7574,1.7575,128
HON09,2009-06-04 07:00,4,1.7557,1.7651,1.755,1.764,228
HON09,2009-06-04 07:30,4,1.7658,1.7863,1.7658,1.7835,892
HON09,2009-06-04 08:00,4,1.7835,1.7895,1.7723,1.7778,1718
HON09,2009-06-04 08:30,4,1.779,1.7838,1.77,1.7746,1029
HON09,2009-06-04 09:00,4,1.7745,1.777,1.7567,1.7705,1950
HON09,2009-06-04 09:30,4,1.7693,1.78,1.7612,1.779,1088
HON09,2009-06-04 10:00,4,1.7792,1.7936,1.7784,1.7892,2438
HON09,2009-06-04 10:30,4,1.7896,1.7955,1.7855,1.7874,1501
HON09,2009-06-04 11:00,4,1.7875,1.7898,1.7796,1.7892,864
HON09,2009-06-04 11:30,4,1.7905,1.7955,1.7869,1.792,922
HON09,2009-06-04 12:00,4,1.792,1.8099,1.7916,1.8019,1569
HON09,2009-06-04 12:30,4,1.8021,1.8045,1.7972,1.8019,1224
HON09,2009-06-04 13:00,4,1.8022,1.8033,1.7821,1.7836,1949
HON09,2009-06-04 13:30,4,1.7832,1.7839,1.779,1.7793,433
HON09,2009-06-04 14:00,4,1.7786,1.7875,1.7785,1.785,756
HON09,2009-06-04 14:30,4,1.7837,1.7865,1.7837,1.7857,70
HON09,2009-06-04 15:00,4,1.7833,1.7862,1.781,1.781,26
HON09,2009-06-04 15:30,4,1.7821,1.7855,1.781,1.7855,42
HON09,2009-06-04 16:00,4,1.7865,1.7886,1.7865,1.7886,15
HON09,2009-06-04 17:00,5,1.784,1.784,1.782,1.784,25
HON09,2009-06-04 17:30,5,1.784,1.7875,1.784,1.7875,2
HON09,2009-06-04 18:00,5,1.788,1.788,1.788,1.788,4
HON09,2009-06-04 18:30,5,1.79,1.7925,1.79,1.79,10
HON09,2009-06-04 19:00,5,1.7898,1.7987,1.7865,1.7987,22
HON09,2009-06-04 19:30,5,1.8,1.8039,1.795,1.795,27
HON09,2009-06-04 20:30,5,1.7983,1.7983,1.7983,1.7983,1
HON09,2009-06-04 21:00,5,1.7983,1.7992,1.7983,1.7992,7
HON09,2009-06-04 23:00,5,1.8016,1.8027,1.8016,1.8016,18
HON09,2009-06-04 23:30,5,1.8016,1.8016,1.8016,1.8016,1
HON09,2009-06-05 00:30,5,1.8016,1.8034,1.8016,1.8031,6
HON09,2009-06-05 01:00,5,1.7994,1.7998,1.7994,1.7998,2
HON09,2009-06-05 01:30,5,1.8014,1.8014,1.7978,1.7993,40
HON09,2009-06-05 02:00,5,1.7969,1.7969,1.793,1.7946,11
HON09,2009-06-05 02:30,5,1.794,1.7948,1.7905,1.7905,23
HON09,2009-06-05 03:00,5,1.7905,1.7941,1.7887,1.7933,108
HON09,2009-06-05 03:30,5,1.79,1.79,1.7845,1.7877,87
HON09,2009-06-05 04:00,5,1.789,1.789,1.7751,1.7835,57
HON09,2009-06-05 04:30,5,1.78,1.78,1.776,1.7772,32
HON09,2009-06-05 05:00,5,1.7744,1.7771,1.7699,1.7771,31
HON09,2009-06-05 05:30,5,1.773,1.7777,1.773,1.7777,19
HON09,2009-06-05 06:00,5,1.7797,1.7866,1.7797,1.786,152
HON09,2009-06-05 06:30,5,1.7865,1.7965,1.7865,1.788,216
HON09,2009-06-05 07:00,5,1.7885,1.7955,1.7777,1.786,206
HON09,2009-06-05 07:30,5,1.7879,1.8139,1.7866,1.7883,1285
HON09,2009-06-05 08:00,5,1.7874,1.797,1.773,1.7847,1458
HON09,2009-06-05 08:30,5,1.7841,1.79,1.7561,1.7668,1545
HON09,2009-06-05 09:00,5,1.7665,1.77,1.7546,1.7625,982
HON09,2009-06-05 09:30,5,1.7617,1.7828,1.76,1.78,1127
HON09,2009-06-05 10:00,5,1.7787,1.7892,1.774,1.7765,1043
HON09,2009-06-05 10:30,5,1.7765,1.786,1.77,1.7821,859
HON09,2009-06-05 11:00,5,1.7825,1.7876,1.774,1.7842,418
HON09,2009-06-05 11:30,5,1.7851,1.789,1.7812,1.7874,267
HON09,2009-06-05 12:00,5,1.7865,1.7932,1.776,1.7772,571
HON09,2009-06-05 12:30,5,1.777,1.7845,1.7747,1.776,419
HON09,2009-06-05 13:00,5,1.776,1.7781,1.7573,1.7689,1496
HON09,2009-06-05 13:30,5,1.7696,1.7729,1.7694,1.7724,274
HON09,2009-06-05 14:00,5,1.7725,1.7808,1.7725,1.7794,559
HON09,2009-06-05 14:30,5,1.7793,1.7822,1.775,1.7757,89
HON09,2009-06-05 15:00,5,1.7769,1.7803,1.7758,1.7795,28
HON09,2009-06-05 15:30,5,1.778,1.7795,1.7745,1.7789,24
HON09,2009-06-07 17:00,8,1.7674,1.7674,1.7624,1.7624,56
HON09,2009-06-07 17:30,8,1.76,1.76,1.7568,1.76,14
HON09,2009-06-07 18:00,8,1.7572,1.766,1.7572,1.766,21
HON09,2009-06-07 19:30,8,1.7625,1.7625,1.7601,1.7601,17
HON09,2009-06-07 20:00,8,1.7625,1.7625,1.7625,1.7625,34
HON09,2009-06-07 20:30,8,1.7625,1.7633,1.7625,1.7633,25
HON09,2009-06-07 21:00,8,1.763,1.763,1.763,1.763,17
HON09,2009-06-07 23:00,8,1.7602,1.7602,1.7602,1.7602,1
HON09,2009-06-08 00:30,8,1.76,1.76,1.7575,1.7575,5
HON09,2009-06-08 01:00,8,1.758,1.7581,1.7514,1.7514,25
HON09,2009-06-08 01:30,8,1.7558,1.7605,1.755,1.7596,26
HON09,2009-06-08 02:00,8,1.7593,1.7607,1.745,1.7468,94
HON09,2009-06-08 02:30,8,1.7473,1.7506,1.745,1.748,110
HON09,2009-06-08 03:00,8,1.7471,1.7471,1.74,1.7423,44
HON09,2009-06-08 03:30,8,1.746,1.746,1.7405,1.7431,29
HON09,2009-06-08 04:00,8,1.742,1.75,1.7404,1.75,79
HON09,2009-06-08 04:30,8,1.75,1.7514,1.7417,1.7436,43
HON09,2009-06-08 05:00,8,1.7454,1.7483,1.7454,1.7459,8
HON09,2009-06-08 05:30,8,1.7442,1.7483,1.7416,1.7479,26
HON09,2009-06-08 06:00,8,1.7482,1.7548,1.7482,1.7548,15
HON09,2009-06-08 06:30,8,1.7541,1.7541,1.7499,1.7531,19
HON09,2009-06-08 07:00,8,1.7535,1.757,1.7528,1.7545,111
HON09,2009-06-08 07:30,8,1.755,1.755,1.7485,1.7488,257
HON09,2009-06-08 08:00,8,1.7489,1.7824,1.7449,1.7753,1898
HON09,2009-06-08 08:30,8,1.776,1.7764,1.7669,1.772,1265
HON09,2009-06-08 09:00,8,1.7712,1.782,1.7678,1.7798,1277
HON09,2009-06-08 09:30,8,1.7798,1.7882,1.7727,1.774,1513
HON09,2009-06-08 10:00,8,1.7745,1.7814,1.768,1.769,957
HON09,2009-06-08 10:30,8,1.7698,1.7774,1.7674,1.7735,705
HON09,2009-06-08 11:00,8,1.7758,1.7762,1.7675,1.7738,368
HON09,2009-06-08 11:30,8,1.7722,1.7803,1.7695,1.7803,573
HON09,2009-06-08 12:00,8,1.7795,1.7892,1.7795,1.7863,837
HON09,2009-06-08 12:30,8,1.7866,1.7888,1.774,1.776,725
HON09,2009-06-08 13:00,8,1.7746,1.781,1.7626,1.7693,1676
HON09,2009-06-08 13:30,8,1.7693,1.7772,1.769,1.7748,526
HON09,2009-06-08 14:00,8,1.7749,1.7829,1.7748,1.7794,572
HON09,2009-06-08 14:30,8,1.7815,1.786,1.7812,1.7812,115
HON09,2009-06-08 15:00,8,1.7814,1.7848,1.7809,1.7823,56
HON09,2009-06-08 15:30,8,1.7844,1.7851,1.7835,1.785,31
HON09,2009-06-08 16:00,8,1.7851,1.7869,1.7851,1.7869,7
HON09,2009-06-08 17:00,9,1.7845,1.7848,1.78,1.78,28
HON09,2009-06-08 17:30,9,1.7824,1.7831,1.7824,1.7831,4
HON09,2009-06-08 18:30,9,1.781,1.7879,1.781,1.7879,2
HON09,2009-06-08 19:00,9,1.7847,1.7847,1.784,1.784,4
HON09,2009-06-08 19:30,9,1.785,1.785,1.785,1.785,5
HON09,2009-06-08 20:00,9,1.7862,1.7881,1.785,1.7881,22
HON09,2009-06-08 20:30,9,1.7875,1.7875,1.7875,1.7875,3
HON09,2009-06-08 22:00,9,1.7804,1.7804,1.7804,1.7804,1
HON09,2009-06-08 23:30,9,1.782,1.7822,1.782,1.7822,2
HON09,2009-06-09 00:30,9,1.7804,1.785,1.7804,1.785,19
HON09,2009-06-09 01:00,9,1.7876,1.7925,1.7876,1.7925,7
HON09,2009-06-09 01:30,9,1.7925,1.7961,1.792,1.7961,58
HON09,2009-06-09 02:00,9,1.7948,1.7964,1.7938,1.794,40
HON09,2009-06-09 02:30,9,1.7917,1.7927,1.7855,1.7855,47
HON09,2009-06-09 03:00,9,1.781,1.787,1.7805,1.7836,64
HON09,2009-06-09 03:30,9,1.7833,1.7839,1.7756,1.7833,102
HON09,2009-06-09 04:00,9,1.7825,1.7865,1.7822,1.784,64
HON09,2009-06-09 04:30,9,1.784,1.7844,1.7773,1.7799,66
HON09,2009-06-09 05:00,9,1.78,1.7836,1.78,1.7836,8
HON09,2009-06-09 05:30,9,1.7866,1.7866,1.7814,1.785,37
HON09,2009-06-09 06:00,9,1.7844,1.7929,1.7828,1.79,124
HON09,2009-06-09 06:30,9,1.7923,1.7961,1.7889,1.7934,72
HON09,2009-06-09 07:00,9,1.789,1.7966,1.7888,1.794,251
HON09,2009-06-09 07:30,9,1.7939,1.8006,1.789,1.7995,555
HON09,2009-06-09 08:00,9,1.8,1.81,1.7957,1.8043,1875
HON09,2009-06-09 08:30,9,1.8043,1.8077,1.7915,1.7939,1371
HON09,2009-06-09 09:00,9,1.7926,1.7993,1.7861,1.7957,1580
HON09,2009-06-09 09:30,9,1.795,1.8003,1.7935,1.7947,715
HON09,2009-06-09 10:00,9,1.7946,1.7977,1.7895,1.795,705
HON09,2009-06-09 10:30,9,1.7949,1.7987,1.7925,1.7955,527
HON09,2009-06-09 11:00,9,1.7955,1.8026,1.7934,1.8004,572
HON09,2009-06-09 11:30,9,1.8004,1.8009,1.7955,1.7976,349
HON09,2009-06-09 12:00,9,1.7983,1.7991,1.7925,1.7963,475
HON09,2009-06-09 12:30,9,1.7974,1.8072,1.7928,1.8049,808
HON09,2009-06-09 13:00,9,1.8047,1.8129,1.803,1.8066,1616
HON09,2009-06-09 13:30,9,1.8065,1.8074,1.8035,1.8052,442
HON09,2009-06-09 14:00,9,1.806,1.808,1.8028,1.804,526
HON09,2009-06-09 14:30,9,1.804,1.8058,1.8034,1.8035,51
HON09,2009-06-09 15:00,9,1.8025,1.805,1.8025,1.805,80
HON09,2009-06-09 15:30,9,1.808,1.8175,1.8074,1.8175,167
HON09,2009-06-09 16:00,9,1.8175,1.818,1.816,1.8178,115
HON09,2009-06-09 17:00,10,1.813,1.818,1.813,1.818,2
HON09,2009-06-09 18:00,10,1.813,1.813,1.8123,1.8123,4
HON09,2009-06-09 18:30,10,1.8145,1.8145,1.8145,1.8145,2
HON09,2009-06-09 19:00,10,1.8154,1.8185,1.815,1.8185,36
HON09,2009-06-09 19:30,10,1.8207,1.8248,1.8207,1.8226,21
HON09,2009-06-09 20:00,10,1.824,1.824,1.824,1.824,1
HON09,2009-06-09 20:30,10,1.823,1.823,1.82,1.8224,6
HON09,2009-06-09 21:30,10,1.8208,1.8238,1.8193,1.8193,10
HON09,2009-06-09 22:00,10,1.82,1.82,1.8175,1.82,24
HON09,2009-06-09 22:30,10,1.8191,1.82,1.8191,1.82,6
HON09,2009-06-09 23:00,10,1.82,1.82,1.8192,1.8192,6
HON09,2009-06-09 23:30,10,1.82,1.82,1.82,1.82,1
HON09,2009-06-10 00:00,10,1.82,1.82,1.8195,1.8195,10
HON09,2009-06-10 00:30,10,1.822,1.8221,1.819,1.819,3
HON09,2009-06-10 01:00,10,1.818,1.8268,1.818,1.8268,24
HON09,2009-06-10 01:30,10,1.8244,1.83,1.8244,1.8247,33
HON09,2009-06-10 02:00,10,1.8236,1.827,1.8225,1.8249,30
HON09,2009-06-10 02:30,10,1.828,1.8334,1.8266,1.8334,74
HON09,2009-06-10 03:00,10,1.8333,1.8367,1.8321,1.8358,83
HON09,2009-06-10 03:30,10,1.8325,1.8364,1.8325,1.8333,32
HON09,2009-06-10 04:00,10,1.8326,1.836,1.8324,1.834,31
HON09,2009-06-10 04:30,10,1.8323,1.8355,1.8312,1.8312,80
HON09,2009-06-10 05:00,10,1.8307,1.8316,1.8257,1.8264,77
HON09,2009-06-10 05:30,10,1.8303,1.831,1.8286,1.831,17
HON09,2009-06-10 06:00,10,1.831,1.8357,1.831,1.8337,41
HON09,2009-06-10 06:30,10,1.8348,1.8353,1.8315,1.8315,235
HON09,2009-06-10 07:00,10,1.8317,1.8329,1.8301,1.8328,178
HON09,2009-06-10 07:30,10,1.8305,1.8353,1.821,1.821,415
HON09,2009-06-10 08:00,10,1.8211,1.8295,1.819,1.8211,828
HON09,2009-06-10 08:30,10,1.8201,1.822,1.813,1.822,1117
HON09,2009-06-10 09:00,10,1.8206,1.8266,1.8109,1.8261,1012
HON09,2009-06-10 09:30,10,1.826,1.8482,1.826,1.8279,3390
HON09,2009-06-10 10:00,10,1.8276,1.8284,1.8159,1.8261,1524
HON09,2009-06-10 10:30,10,1.8261,1.831,1.8221,1.829,707
HON09,2009-06-10 11:00,10,1.8282,1.8376,1.8282,1.835,644
HON09,2009-06-10 11:30,10,1.8355,1.8363,1.83,1.835,512
HON09,2009-06-10 12:00,10,1.8353,1.8383,1.8262,1.8298,1330
HON09,2009-06-10 12:30,10,1.83,1.8305,1.8166,1.8241,1341
HON09,2009-06-10 13:00,10,1.8234,1.8355,1.8194,1.8325,1868
HON09,2009-06-10 13:30,10,1.8324,1.8345,1.8283,1.8344,529
HON09,2009-06-10 14:00,10,1.8339,1.835,1.8125,1.828,1254
HON09,2009-06-10 14:30,10,1.8276,1.8326,1.8273,1.8305,46
HON09,2009-06-10 15:00,10,1.8307,1.832,1.8307,1.831,15
HON09,2009-06-10 15:30,10,1.832,1.835,1.8315,1.8345,69
HON09,2009-06-10 16:00,10,1.8325,1.8334,1.832,1.8334,10
HON09,2009-06-10 17:00,11,1.8326,1.8335,1.8309,1.8309,5
HON09,2009-06-10 18:00,11,1.8333,1.8341,1.8333,1.8341,2
HON09,2009-06-10 18:30,11,1.8346,1.8346,1.8346,1.8346,1
HON09,2009-06-10 19:00,11,1.835,1.8385,1.8339,1.8385,45
HON09,2009-06-10 19:30,11,1.84,1.8416,1.84,1.8416,9
HON09,2009-06-10 20:00,11,1.8416,1.8467,1.8416,1.845,7
HON09,2009-06-10 20:30,11,1.8441,1.8455,1.8436,1.8439,19
HON09,2009-06-10 21:00,11,1.843,1.845,1.843,1.845,5
HON09,2009-06-10 21:30,11,1.8453,1.8453,1.8453,1.8453,1
HON09,2009-06-10 22:30,11,1.847,1.847,1.847,1.847,2
HON09,2009-06-10 23:00,11,1.848,1.8486,1.8469,1.8486,19
HON09,2009-06-10 23:30,11,1.8482,1.8489,1.8482,1.8489,2
HON09,2009-06-11 00:00,11,1.8487,1.8487,1.848,1.8487,6
HON09,2009-06-11 00:30,11,1.8475,1.8475,1.8475,1.8475,1
HON09,2009-06-11 01:00,11,1.8489,1.8489,1.8489,1.8489,4
HON09,2009-06-11 01:30,11,1.8475,1.8485,1.8451,1.8473,24
HON09,2009-06-11 02:00,11,1.8461,1.8461,1.8375,1.8408,140
HON09,2009-06-11 02:30,11,1.8379,1.8424,1.8339,1.8339,59
HON09,2009-06-11 03:00,11,1.8348,1.842,1.8348,1.8415,11
HON09,2009-06-11 03:30,11,1.8422,1.8503,1.8405,1.8501,22
HON09,2009-06-11 04:00,11,1.852,1.8558,1.8501,1.8525,29
HON09,2009-06-11 04:30,11,1.8502,1.8502,1.8438,1.8462,16
HON09,2009-06-11 05:00,11,1.8439,1.8515,1.8439,1.8488,26
HON09,2009-06-11 05:30,11,1.846,1.85,1.8428,1.8495,50
HON09,2009-06-11 06:00,11,1.8483,1.8492,1.8474,1.849,7
HON09,2009-06-11 06:30,11,1.8492,1.8492,1.8468,1.8474,19
HON09,2009-06-11 07:00,11,1.8474,1.8493,1.8419,1.8492,86
HON09,2009-06-11 07:30,11,1.85,1.8526,1.8385,1.84,304
HON09,2009-06-11 08:00,11,1.8392,1.8505,1.8352,1.8502,789
HON09,2009-06-11 08:30,11,1.8503,1.8545,1.843,1.8458,1595
HON09,2009-06-11 09:00,11,1.8461,1.859,1.8455,1.8567,1477
HON09,2009-06-11 09:30,11,1.8565,1.861,1.845,1.8461,1571
HON09,2009-06-11 10:00,11,1.8457,1.8595,1.8446,1.8553,1216
HON09,2009-06-11 10:30,11,1.8557,1.861,1.8529,1.8577,1160
HON09,2009-06-11 11:00,11,1.8573,1.8599,1.8512,1.8513,1042
HON09,2009-06-11 11:30,11,1.8516,1.8598,1.85,1.8596,835
HON09,2009-06-11 12:00,11,1.8598,1.8706,1.857,1.8681,1748
HON09,2009-06-11 12:30,11,1.8673,1.8685,1.8588,1.8596,812
HON09,2009-06-11 13:00,11,1.8596,1.8635,1.8506,1.8517,1950
HON09,2009-06-11 13:30,11,1.8516,1.8532,1.8497,1.8505,530
HON09,2009-06-11 14:00,11,1.851,1.8574,1.8497,1.8538,522
HON09,2009-06-11 14:30,11,1.8535,1.8545,1.85,1.8512,129
HON09,2009-06-11 15:00,11,1.8515,1.8522,1.85,1.851,97
HON09,2009-06-11 15:30,11,1.85,1.8515,1.847,1.8515,82
HON09,2009-06-11 16:00,11,1.851,1.851,1.85,1.8505,51
HON09,2009-06-11 17:00,12,1.8517,1.8517,1.8455,1.8475,7
HON09,2009-06-11 18:00,12,1.8488,1.8495,1.8483,1.8495,7
HON09,2009-06-11 19:00,12,1.8494,1.85,1.8492,1.8492,24
HON09,2009-06-11 19:30,12,1.849,1.849,1.849,1.849,1
HON09,2009-06-11 20:00,12,1.849,1.849,1.8485,1.8485,3
HON09,2009-06-11 20:30,12,1.8463,1.8463,1.8444,1.8444,4
HON09,2009-06-11 22:30,12,1.8471,1.8471,1.8471,1.8471,1
HON09,2009-06-11 23:00,12,1.848,1.848,1.848,1.848,1
HON09,2009-06-11 23:30,12,1.8471,1.8471,1.8471,1.8471,2
HON09,2009-06-12 00:00,12,1.85,1.85,1.85,1.85,3
HON09,2009-06-12 00:30,12,1.8485,1.8485,1.8423,1.8423,29
HON09,2009-06-12 01:00,12,1.8472,1.8473,1.8437,1.8455,32
HON09,2009-06-12 01:30,12,1.8411,1.8419,1.84,1.84,14
HON09,2009-06-12 02:00,12,1.8421,1.8512,1.84,1.848,140
HON09,2009-06-12 02:30,12,1.845,1.8466,1.8406,1.8415,13
HON09,2009-06-12 03:00,12,1.8415,1.843,1.8365,1.8398,272
HON09,2009-06-12 03:30,12,1.8399,1.8452,1.8379,1.8391,101
HON09,2009-06-12 04:00,12,1.8373,1.8391,1.831,1.8346,77
HON09,2009-06-12 04:30,12,1.831,1.833,1.8276,1.8301,91
HON09,2009-06-12 05:00,12,1.8302,1.8305,1.825,1.827,23
HON09,2009-06-12 05:30,12,1.8284,1.835,1.8284,1.834,78
HON09,2009-06-12 06:00,12,1.834,1.8367,1.828,1.8295,121
HON09,2009-06-12 06:30,12,1.826,1.831,1.8214,1.8305,97
HON09,2009-06-12 07:00,12,1.8279,1.8318,1.8206,1.8237,135
HON09,2009-06-12 07:30,12,1.8231,1.8251,1.8125,1.8239,682
HON09,2009-06-12 08:00,12,1.8244,1.8333,1.8197,1.8288,1082
HON09,2009-06-12 08:30,12,1.8297,1.8377,1.8258,1.83,1190
HON09,2009-06-12 09:00,12,1.8295,1.8425,1.8271,1.8392,1077
HON09,2009-06-12 09:30,12,1.8385,1.8493,1.8376,1.8402,1190
HON09,2009-06-12 10:00,12,1.8403,1.8424,1.8354,1.8371,883
HON09,2009-06-12 10:30,12,1.8361,1.8418,1.8343,1.8406,601
HON09,2009-06-12 11:00,12,1.8406,1.8436,1.8339,1.8353,625
HON09,2009-06-12 11:30,12,1.8345,1.843,1.8338,1.8411,654
HON09,2009-06-12 12:00,12,1.8403,1.8445,1.8362,1.8389,761
HON09,2009-06-12 12:30,12,1.8384,1.8417,1.8354,1.8376,638
HON09,2009-06-12 13:00,12,1.8381,1.8446,1.8344,1.8377,1875
HON09,2009-06-12 13:30,12,1.8374,1.8377,1.8335,1.8359,483
HON09,2009-06-12 14:00,12,1.8365,1.842,1.8342,1.8405,770
HON09,2009-06-12 14:30,12,1.8402,1.8414,1.839,1.8397,165
HON09,2009-06-12 15:00,12,1.8397,1.842,1.839,1.84,31
HON09,2009-06-12 15:30,12,1.84,1.84,1.84,1.84,9
HON09,2009-06-12 16:00,12,1.8425,1.8435,1.8424,1.8435,5
HON09,2009-06-14 17:00,15,1.8411,1.8481,1.8385,1.8425,24
HON09,2009-06-14 18:00,15,1.8425,1.8425,1.8425,1.8425,2
HON09,2009-06-14 18:30,15,1.84,1.84,1.84,1.84,2
HON09,2009-06-14 19:00,15,1.84,1.84,1.84,1.84,1
HON09,2009-06-14 19:30,15,1.84,1.84,1.8326,1.8326,16
HON09,2009-06-14 20:00,15,1.8315,1.8315,1.8297,1.83,10
HON09,2009-06-14 21:30,15,1.8325,1.8325,1.8325,1.8325,1
HON09,2009-06-14 22:00,15,1.828,1.828,1.8273,1.8273,3
HON09,2009-06-14 22:30,15,1.825,1.825,1.825,1.825,1
HON09,2009-06-14 23:00,15,1.825,1.825,1.8246,1.8246,2
HON09,2009-06-14 23:30,15,1.8238,1.8238,1.8226,1.8226,16
HON09,2009-06-15 00:00,15,1.8225,1.8225,1.822,1.822,4
HON09,2009-06-15 00:30,15,1.8215,1.8215,1.8185,1.8185,21
HON09,2009-06-15 01:00,15,1.8185,1.8198,1.8176,1.8176,7
HON09,2009-06-15 01:30,15,1.817,1.8203,1.817,1.8203,18
HON09,2009-06-15 02:00,15,1.8168,1.8222,1.816,1.8222,46
HON09,2009-06-15 02:30,15,1.822,1.826,1.8191,1.8194,82
HON09,2009-06-15 03:00,15,1.8194,1.8263,1.8174,1.8263,32
HON09,2009-06-15 03:30,15,1.8287,1.832,1.8229,1.8243,31
HON09,2009-06-15 04:00,15,1.8227,1.8228,1.8191,1.8191,10
HON09,2009-06-15 04:30,15,1.8199,1.8296,1.8199,1.8296,39
HON09,2009-06-15 05:00,15,1.8313,1.832,1.8297,1.8304,6
HON09,2009-06-15 05:30,15,1.8312,1.8312,1.8264,1.8287,62
HON09,2009-06-15 06:00,15,1.8286,1.8289,1.8211,1.8221,84
HON09,2009-06-15 06:30,15,1.8211,1.829,1.8211,1.8261,87
HON09,2009-06-15 07:00,15,1.8266,1.835,1.8256,1.8345,201
HON09,2009-06-15 07:30,15,1.8327,1.8461,1.8305,1.8427,769
HON09,2009-06-15 08:00,15,1.8431,1.8446,1.8265,1.8317,1284
HON09,2009-06-15 08:30,15,1.8312,1.8316,1.8076,1.8127,2202
HON09,2009-06-15 09:00,15,1.8127,1.819,1.81,1.8116,1020
HON09,2009-06-15 09:30,15,1.8109,1.8118,1.8025,1.8038,1241
HON09,2009-06-15 10:00,15,1.8038,1.804,1.7892,1.7954,2088
HON09,2009-06-15 10:30,15,1.7955,1.8004,1.7877,1.7923,1167
HON09,2009-06-15 11:00,15,1.7923,1.7954,1.788,1.7908,676
HON09,2009-06-15 11:30,15,1.791,1.8036,1.791,1.8016,665
HON09,2009-06-15 12:00,15,1.8014,1.8029,1.7954,1.8017,517
HON09,2009-06-15 12:30,15,1.8015,1.8053,1.793,1.8047,824
HON09,2009-06-15 13:00,15,1.8043,1.8183,1.7997,1.8145,1906
HON09,2009-06-15 13:30,15,1.8146,1.8155,1.807,1.8081,445
HON09,2009-06-15 14:00,15,1.808,1.8152,1.8048,1.8152,511
HON09,2009-06-15 14:30,15,1.8145,1.8184,1.8145,1.8155,116
HON09,2009-06-15 15:00,15,1.8155,1.8162,1.8135,1.8136,184
HON09,2009-06-15 15:30,15,1.813,1.817,1.8121,1.815,128
HON09,2009-06-15 16:00,15,1.815,1.815,1.813,1.8137,34
HON09,2009-06-15 17:00,16,1.814,1.8175,1.814,1.8175,15
HON09,2009-06-15 17:30,16,1.815,1.8155,1.815,1.815,6
HON09,2009-06-15 18:00,16,1.815,1.8157,1.815,1.8157,2
HON09,2009-06-15 18:30,16,1.8158,1.8158,1.8135,1.8135,4
HON09,2009-06-15 19:00,16,1.8105,1.811,1.8088,1.81,6
HON09,2009-06-15 19:30,16,1.8083,1.8099,1.8083,1.8099,2
HON09,2009-06-15 20:00,16,1.81,1.81,1.81,1.81,6
HON09,2009-06-15 20:30,16,1.805,1.81,1.8046,1.81,25
HON09,2009-06-15 22:00,16,1.81,1.81,1.8054,1.8054,19
HON09,2009-06-15 23:00,16,1.8074,1.8074,1.8074,1.8074,1
HON09,2009-06-16 00:30,16,1.8083,1.8083,1.8076,1.8076,2
HON09,2009-06-16 01:00,16,1.8106,1.8143,1.8106,1.8143,7
HON09,2009-06-16 01:30,16,1.8162,1.822,1.8162,1.822,14
HON09,2009-06-16 02:00,16,1.8205,1.8239,1.8202,1.8207,31
HON09,2009-06-16 02:30,16,1.82,1.826,1.8185,1.8221,110
HON09,2009-06-16 03:00,16,1.8221,1.8261,1.8188,1.8234,101
HON09,2009-06-16 03:30,16,1.8243,1.8358,1.8233,1.8333,199
HON09,2009-06-16 04:00,16,1.8369,1.8393,1.8327,1.8352,172
HON09,2009-06-16 04:30,16,1.837,1.8493,1.8369,1.8465,150
HON09,2009-06-16 05:00,16,1.8409,1.85,1.8367,1.8498,212
HON09,2009-06-16 05:30,16,1.8523,1.8593,1.8513,1.852,174
HON09,2009-06-16 06:00,16,1.852,1.857,1.8515,1.8531,88
HON09,2009-06-16 06:30,16,1.8525,1.8632,1.8525,1.8624,234
HON09,2009-06-16 07:00,16,1.8623,1.8652,1.8576,1.863,414
HON09,2009-06-16 07:30,16,1.8634,1.8699,1.8603,1.864,585
HON09,2009-06-16 08:00,16,1.8632,1.8805,1.8632,1.8664,2377
HON09,2009-06-16 08:30,16,1.8659,1.8698,1.86,1.8633,1360
HON09,2009-06-16 09:00,16,1.8626,1.8674,1.8519,1.8547,1471
HON09,2009-06-16 09:30,16,1.8547,1.864,1.8513,1.8574,1144
HON09,2009-06-16 10:00,16,1.8575,1.8656,1.8525,1.8575,1012
HON09,2009-06-16 10:30,16,1.8584,1.861,1.85,1.8531,1153
HON09,2009-06-16 11:00,16,1.8535,1.857,1.8476,1.8536,696
HON09,2009-06-16 11:30,16,1.8532,1.8533,1.8354,1.8401,1624
HON09,2009-06-16 12:00,16,1.8403,1.8406,1.8185,1.8259,1732
HON09,2009-06-16 12:30,16,1.8259,1.8339,1.8228,1.823,1197
HON09,2009-06-16 13:00,16,1.823,1.8286,1.8063,1.825,2108
HON09,2009-06-16 13:30,16,1.825,1.829,1.8232,1.827,258
HON09,2009-06-16 14:00,16,1.8285,1.8379,1.8275,1.8299,1166
HON09,2009-06-16 14:30,16,1.8309,1.8324,1.8278,1.8282,55
HON09,2009-06-16 15:00,16,1.8296,1.8333,1.8276,1.8333,15
HON09,2009-06-16 15:30,16,1.8323,1.8323,1.819,1.8195,40
HON09,2009-06-16 16:00,16,1.8191,1.8214,1.8191,1.8214,14
HON09,2009-06-16 17:00,17,1.8225,1.8255,1.82,1.8255,13
HON09,2009-06-16 17:30,17,1.825,1.825,1.8222,1.8222,5
HON09,2009-06-16 18:00,17,1.8247,1.825,1.8247,1.8247,4
HON09,2009-06-16 18:30,17,1.8248,1.8248,1.82,1.82,7
HON09,2009-06-16 19:00,17,1.8205,1.821,1.8205,1.821,7
HON09,2009-06-16 19:30,17,1.821,1.8224,1.82,1.82,8
HON09,2009-06-16 20:00,17,1.8243,1.8243,1.8243,1.8243,1
HON09,2009-06-16 20:30,17,1.8236,1.8247,1.8216,1.8247,7
HON09,2009-06-16 21:30,17,1.826,1.826,1.8252,1.8252,11
HON09,2009-06-16 22:00,17,1.826,1.826,1.826,1.826,10
HON09,2009-06-16 22:30,17,1.826,1.8276,1.826,1.8276,5
HON09,2009-06-16 23:00,17,1.8278,1.8307,1.8278,1.8305,14
HON09,2009-06-16 23:30,17,1.8346,1.8363,1.8346,1.8363,3
HON09,2009-06-17 00:30,17,1.835,1.835,1.8345,1.8345,2
HON09,2009-06-17 01:00,17,1.8335,1.8453,1.8324,1.8416,56
HON09,2009-06-17 01:30,17,1.8409,1.8421,1.8384,1.8384,23
HON09,2009-06-17 02:00,17,1.8437,1.8437,1.8383,1.8383,2
HON09,2009-06-17 02:30,17,1.8411,1.8411,1.8411,1.8411,1
HON09,2009-06-17 03:00,17,1.841,1.841,1.8259,1.8259,125
HON09,2009-06-17 03:30,17,1.8285,1.8309,1.8234,1.824,112
HON09,2009-06-17 04:00,17,1.8216,1.8242,1.819,1.819,26
HON09,2009-06-17 04:30,17,1.8195,1.8242,1.8158,1.8239,144
HON09,2009-06-17 05:00,17,1.8224,1.8275,1.822,1.825,73
HON09,2009-06-17 05:30,17,1.8246,1.8246,1.8132,1.8158,56
HON09,2009-06-17 06:00,17,1.8162,1.8231,1.8162,1.8226,35
HON09,2009-06-17 06:30,17,1.8205,1.8207,1.8158,1.817,61
HON09,2009-06-17 07:00,17,1.8157,1.8195,1.81,1.81,270
HON09,2009-06-17 07:30,17,1.8116,1.821,1.809,1.8161,382
HON09,2009-06-17 08:00,17,1.8169,1.8237,1.8127,1.82,726
HON09,2009-06-17 08:30,17,1.8194,1.8242,1.8073,1.8105,1056
HON09,2009-06-17 09:00,17,1.81,1.8175,1.8077,1.8133,941
HON09,2009-06-17 09:30,17,1.813,1.8237,1.8007,1.8147,1600
HON09,2009-06-17 10:00,17,1.816,1.83,1.8151,1.8283,1362
HON09,2009-06-17 10:30,17,1.828,1.8285,1.8183,1.8254,736
HON09,2009-06-17 11:00,17,1.825,1.8486,1.8239,1.8462,1943
HON09,2009-06-17 11:30,17,1.8462,1.8555,1.8441,1.8492,1405
HON09,2009-06-17 12:00,17,1.8492,1.8492,1.8311,1.8395,974
HON09,2009-06-17 12:30,17,1.8397,1.8493,1.8366,1.8458,684
HON09,2009-06-17 13:00,17,1.8459,1.865,1.8452,1.8636,2463
HON09,2009-06-17 13:30,17,1.8628,1.8655,1.8592,1.8631,616
HON09,2009-06-17 14:00,17,1.865,1.8674,1.858,1.858,476
HON09,2009-06-17 14:30,17,1.8595,1.862,1.8564,1.8599,175
HON09,2009-06-17 15:00,17,1.8595,1.86,1.8565,1.858,20
HON09,2009-06-17 15:30,17,1.86,1.86,1.8585,1.859,26
HON09,2009-06-17 16:00,17,1.858,1.858,1.858,1.858,2
HON09,2009-06-17 17:00,18,1.8608,1.8614,1.86,1.86,8
HON09,2009-06-17 17:30,18,1.86,1.8614,1.86,1.8614,11
HON09,2009-06-17 18:00,18,1.8573,1.8605,1.8563,1.8605,3
HON09,2009-06-17 18:30,18,1.863,1.863,1.863,1.863,1
HON09,2009-06-17 19:00,18,1.8669,1.8669,1.8659,1.8659,3
HON09,2009-06-17 19:30,18,1.866,1.8669,1.866,1.866,14
HON09,2009-06-17 20:00,18,1.866,1.8693,1.866,1.8693,10
HON09,2009-06-17 20:30,18,1.8679,1.8681,1.867,1.867,3
HON09,2009-06-17 22:00,18,1.8596,1.8639,1.8596,1.8639,9
HON09,2009-06-17 22:30,18,1.86,1.86,1.8577,1.858,8
HON09,2009-06-17 23:30,18,1.857,1.857,1.855,1.855,8
HON09,2009-06-18 00:00,18,1.858,1.858,1.8552,1.8552,7
HON09,2009-06-18 00:30,18,1.855,1.8605,1.855,1.8605,7
HON09,2009-06-18 01:00,18,1.8613,1.8616,1.8607,1.8607,5
HON09,2009-06-18 01:30,18,1.8615,1.8669,1.8597,1.8669,85
HON09,2009-06-18 02:00,18,1.8669,1.8745,1.8669,1.8715,21
HON09,2009-06-18 02:30,18,1.8719,1.8719,1.8671,1.8692,45
HON09,2009-06-18 03:00,18,1.8655,1.8667,1.8655,1.8667,6
HON09,2009-06-18 03:30,18,1.8672,1.8733,1.8672,1.8679,16
HON09,2009-06-18 04:00,18,1.8689,1.8711,1.8689,1.8695,9
HON09,2009-06-18 04:30,18,1.8723,1.8723,1.8685,1.8685,70
HON09,2009-06-18 05:00,18,1.8694,1.8715,1.867,1.8677,42
HON09,2009-06-18 05:30,18,1.8659,1.8659,1.8569,1.8575,74
HON09,2009-06-18 06:00,18,1.8532,1.8559,1.853,1.8559,42
HON09,2009-06-18 06:30,18,1.8542,1.8542,1.8444,1.845,210
HON09,2009-06-18 07:00,18,1.8481,1.8544,1.8481,1.8528,112
HON09,2009-06-18 07:30,18,1.8532,1.861,1.8525,1.8561,377
HON09,2009-06-18 08:00,18,1.8565,1.8594,1.8357,1.8378,1222
HON09,2009-06-18 08:30,18,1.8378,1.8473,1.8269,1.8455,2266
HON09,2009-06-18 09:00,18,1.8462,1.865,1.8429,1.8568,1837
HON09,2009-06-18 09:30,18,1.8559,1.8578,1.8385,1.8396,1334
HON09,2009-06-18 10:00,18,1.8392,1.855,1.8392,1.8509,708
HON09,2009-06-18 10:30,18,1.852,1.852,1.8414,1.8493,837
HON09,2009-06-18 11:00,18,1.8491,1.8507,1.8431,1.8439,309
HON09,2009-06-18 11:30,18,1.8442,1.8479,1.8386,1.8479,704
HON09,2009-06-18 12:00,18,1.8475,1.8512,1.8421,1.8467,775
HON09,2009-06-18 12:30,18,1.8463,1.8505,1.8405,1.8468,672
HON09,2009-06-18 13:00,18,1.8469,1.8474,1.8315,1.8365,2199
HON09,2009-06-18 13:30,18,1.8372,1.8374,1.8324,1.8362,376
HON09,2009-06-18 14:00,18,1.8375,1.841,1.8362,1.8374,548
HON09,2009-06-18 14:30,18,1.837,1.8386,1.8349,1.837,103
HON09,2009-06-18 15:00,18,1.837,1.8378,1.837,1.8378,4
HON09,2009-06-18 15:30,18,1.8362,1.8375,1.8355,1.8375,76
HON09,2009-06-18 16:00,18,1.8375,1.8385,1.8334,1.8334,20
HON09,2009-06-18 17:00,19,1.8415,1.8435,1.8415,1.8435,16
HON09,2009-06-18 18:00,19,1.8421,1.8421,1.8419,1.8419,2
HON09,2009-06-18 18:30,19,1.8435,1.8435,1.8435,1.8435,2
HON09,2009-06-18 19:00,19,1.8425,1.8425,1.8425,1.8425,1
HON09,2009-06-18 19:30,19,1.8435,1.8439,1.8435,1.8439,4
HON09,2009-06-18 20:30,19,1.842,1.842,1.842,1.842,2
HON09,2009-06-18 21:00,19,1.842,1.842,1.842,1.842,2
HON09,2009-06-18 21:30,19,1.839,1.839,1.837,1.837,30
HON09,2009-06-18 22:00,19,1.8375,1.842,1.837,1.841,14
HON09,2009-06-18 23:30,19,1.8421,1.8421,1.8421,1.8421,3
HON09,2009-06-19 06:00,19,1.8572,1.8573,1.856,1.856,7
HON09,2009-06-19 06:30,19,1.856,1.8571,1.852,1.8529,52
HON09,2009-06-19 07:00,19,1.8521,1.8572,1.8494,1.8565,95
HON09,2009-06-19 07:30,19,1.8565,1.8565,1.8461,1.8495,320
HON09,2009-06-19 08:00,19,1.8499,1.8545,1.8455,1.8461,885
HON09,2009-06-19 08:30,19,1.846,1.8541,1.8445,1.8499,859
HON09,2009-06-19 09:00,19,1.85,1.8533,1.8424,1.8435,589
HON09,2009-06-19 09:30,19,1.8434,1.8493,1.8431,1.8484,525
HON09,2009-06-19 10:00,19,1.8486,1.8522,1.8445,1.8445,978
HON09,2009-06-19 10:30,19,1.8445,1.8504,1.8431,1.8498,897
HON09,2009-06-19 11:00,19,1.8496,1.8496,1.8166,1.8168,2025
HON09,2009-06-19 11:30,19,1.8163,1.8212,1.8011,1.8025,2615
HON09,2009-06-19 12:00,19,1.8017,1.814,1.8015,1.806,983
HON09,2009-06-19 12:30,19,1.8059,1.8088,1.7805,1.7841,2634
HON09,2009-06-19 13:00,19,1.784,1.794,1.7736,1.7883,2399
HON09,2009-06-19 13:30,19,1.789,1.7955,1.7881,1.7929,440
HON09,2009-06-19 14:00,19,1.7915,1.802,1.7915,1.795,801
HON09,2009-06-19 14:30,19,1.7953,1.7968,1.791,1.795,94
HON09,2009-06-19 15:00,19,1.795,1.796,1.7938,1.795,15
HON09,2009-06-19 15:30,19,1.7955,1.7955,1.7935,1.7935,40
HON09,2009-06-19 16:00,19,1.7942,1.795,1.7925,1.7925,8
HON09,2009-06-21 20:00,22,1.7817,1.7923,1.7817,1.7923,10
HON09,2009-06-21 20:30,22,1.785,1.785,1.7817,1.7839,4
HON09,2009-06-21 21:00,22,1.785,1.7867,1.785,1.7867,2
HON09,2009-06-21 21:30,22,1.7886,1.7891,1.7886,1.7891,8
HON09,2009-06-21 22:00,22,1.7883,1.7883,1.7883,1.7883,1
HON09,2009-06-22 00:00,22,1.7881,1.7882,1.7881,1.7882,3
HON09,2009-06-22 01:00,22,1.7867,1.7867,1.7867,1.7867,2
HON09,2009-06-22 01:30,22,1.7867,1.7875,1.7837,1.7837,37
HON09,2009-06-22 02:00,22,1.7822,1.7827,1.7784,1.782,60
HON09,2009-06-22 02:30,22,1.7784,1.7862,1.7784,1.7862,10
HON09,2009-06-22 03:00,22,1.7855,1.7897,1.779,1.7897,26
HON09,2009-06-22 03:30,22,1.793,1.793,1.7808,1.7808,125
HON09,2009-06-22 04:00,22,1.7784,1.7784,1.7576,1.7688,313
HON09,2009-06-22 04:30,22,1.7647,1.7655,1.7545,1.7624,65
HON09,2009-06-22 05:00,22,1.762,1.765,1.761,1.7645,30
HON09,2009-06-22 05:30,22,1.7626,1.7667,1.7626,1.7643,62
HON09,2009-06-22 06:00,22,1.7663,1.767,1.761,1.761,29
HON09,2009-06-22 06:30,22,1.7625,1.7625,1.7575,1.7623,164
HON09,2009-06-22 07:00,22,1.7612,1.7612,1.7552,1.758,220
HON09,2009-06-22 07:30,22,1.758,1.7581,1.7487,1.749,563
HON09,2009-06-22 08:00,22,1.7497,1.7539,1.7395,1.75,1542
HON09,2009-06-22 08:30,22,1.7502,1.7513,1.7346,1.7351,1541
HON09,2009-06-22 09:00,22,1.7345,1.7388,1.7251,1.7274,1772
HON09,2009-06-22 09:30,22,1.7278,1.7282,1.7167,1.7208,1858
HON09,2009-06-22 10:00,22,1.7208,1.725,1.7175,1.7221,1191
HON09,2009-06-22 10:30,22,1.7232,1.7238,1.7156,1.7185,886
HON09,2009-06-22 11:00,22,1.7193,1.7284,1.7191,1.7238,554
HON09,2009-06-22 11:30,22,1.7235,1.7261,1.7177,1.7248,510
HON09,2009-06-22 12:00,22,1.7243,1.725,1.7132,1.7231,623
HON09,2009-06-22 12:30,22,1.7214,1.7285,1.7201,1.7265,424
HON09,2009-06-22 13:00,22,1.7255,1.733,1.7208,1.7275,1694
HON09,2009-06-22 13:30,22,1.7274,1.7285,1.7245,1.7271,196
HON09,2009-06-22 14:00,22,1.7265,1.73,1.7254,1.7295,386
HON09,2009-06-22 14:30,22,1.7291,1.73,1.7225,1.7225,84
HON09,2009-06-22 15:00,22,1.7225,1.725,1.722,1.724,26
HON09,2009-06-22 15:30,22,1.7269,1.731,1.7269,1.731,15
HON09,2009-06-22 17:00,23,1.7295,1.7295,1.7277,1.7277,15
HON09,2009-06-22 17:30,23,1.729,1.7295,1.729,1.7295,5
HON09,2009-06-22 18:00,23,1.732,1.732,1.7275,1.7275,3
HON09,2009-06-22 18:30,23,1.7261,1.731,1.7261,1.731,2
HON09,2009-06-22 19:00,23,1.7304,1.7304,1.7304,1.7304,1
HON09,2009-06-22 19:30,23,1.7305,1.7307,1.729,1.729,4
HON09,2009-06-22 20:00,23,1.729,1.729,1.726,1.726,11
HON09,2009-06-22 21:00,23,1.724,1.724,1.724,1.724,5
HON09,2009-06-22 21:30,23,1.7215,1.7215,1.7147,1.7147,9
HON09,2009-06-22 22:30,23,1.7134,1.7134,1.7072,1.712,34
HON09,2009-06-22 23:00,23,1.72,1.72,1.72,1.72,5
HON09,2009-06-23 00:00,23,1.719,1.719,1.7188,1.7188,3
HON09,2009-06-23 00:30,23,1.7167,1.7167,1.7167,1.7167,1
HON09,2009-06-23 01:00,23,1.7155,1.7155,1.7126,1.7126,4
HON09,2009-06-23 01:30,23,1.7167,1.7167,1.7124,1.7127,6
HON09,2009-06-23 02:00,23,1.7126,1.7215,1.7118,1.7215,26
HON09,2009-06-23 02:30,23,1.7274,1.7282,1.7199,1.7199,7
HON09,2009-06-23 03:00,23,1.7204,1.7204,1.7196,1.7196,6
HON09,2009-06-23 03:30,23,1.7151,1.7153,1.7144,1.7144,3
HON09,2009-06-23 04:00,23,1.7177,1.7203,1.7177,1.72,8
HON09,2009-06-23 04:30,23,1.7223,1.7246,1.7204,1.7246,14
HON09,2009-06-23 05:00,23,1.7245,1.726,1.721,1.7234,226
HON09,2009-06-23 05:30,23,1.7245,1.7297,1.7245,1.7254,29
HON09,2009-06-23 06:00,23,1.7258,1.7365,1.7258,1.732,60
HON09,2009-06-23 06:30,23,1.7325,1.7325,1.7271,1.73,37
HON09,2009-06-23 07:00,23,1.7313,1.7525,1.7313,1.7465,109
HON09,2009-06-23 07:30,23,1.7465,1.7502,1.7409,1.7482,496
HON09,2009-06-23 08:00,23,1.7483,1.7504,1.7364,1.737,813
HON09,2009-06-23 08:30,23,1.7361,1.7485,1.7331,1.7458,1346
HON09,2009-06-23 09:00,23,1.7452,1.7465,1.7227,1.7227,547
HON09,2009-06-23 09:30,23,1.7227,1.7231,1.7122,1.7192,832
HON09,2009-06-23 10:00,23,1.7185,1.7301,1.7145,1.7236,679
HON09,2009-06-23 10:30,23,1.7243,1.7345,1.7238,1.734,616
HON09,2009-06-23 11:00,23,1.734,1.7405,1.7329,1.7367,418
HON09,2009-06-23 11:30,23,1.7377,1.7524,1.7377,1.748,649
HON09,2009-06-23 12:00,23,1.749,1.7642,1.749,1.7564,770
HON09,2009-06-23 12:30,23,1.7573,1.765,1.7547,1.7581,692
HON09,2009-06-23 13:00,23,1.7587,1.7766,1.7587,1.7691,1626
HON09,2009-06-23 13:30,23,1.77,1.771,1.7658,1.7674,323
HON09,2009-06-23 14:00,23,1.7674,1.7747,1.7643,1.772,341
HON09,2009-06-23 14:30,23,1.7707,1.7725,1.7685,1.7705,47
HON09,2009-06-23 15:00,23,1.7685,1.773,1.7685,1.773,28
HON09,2009-06-23 15:30,23,1.7695,1.7695,1.7495,1.7517,157
HON09,2009-06-23 16:00,23,1.751,1.7517,1.7445,1.746,78
HON09,2009-06-23 17:30,24,1.757,1.757,1.757,1.757,1
HON09,2009-06-23 18:00,24,1.7486,1.7486,1.7486,1.7486,1
HON09,2009-06-23 19:00,24,1.746,1.746,1.746,1.746,1
HON09,2009-06-23 19:30,24,1.7516,1.7526,1.7455,1.7455,14
HON09,2009-06-23 20:00,24,1.7439,1.7439,1.74,1.74,9
HON09,2009-06-23 20:30,24,1.7375,1.7375,1.736,1.736,5
HON09,2009-06-23 21:00,24,1.737,1.7372,1.737,1.737,40
HON09,2009-06-23 21:30,24,1.7365,1.7372,1.7365,1.7372,13
HON09,2009-06-23 22:00,24,1.7372,1.7372,1.7372,1.7372,17
HON09,2009-06-23 22:30,24,1.7375,1.7375,1.7375,1.7375,10
HON09,2009-06-23 23:30,24,1.7441,1.7441,1.7441,1.7441,1
HON09,2009-06-24 00:30,24,1.739,1.739,1.739,1.739,1
HON09,2009-06-24 01:30,24,1.7455,1.7455,1.7455,1.7455,6
HON09,2009-06-24 02:00,24,1.7499,1.7499,1.745,1.7456,12
HON09,2009-06-24 02:30,24,1.7499,1.75,1.7456,1.7487,45
HON09,2009-06-24 03:00,24,1.75,1.7595,1.7499,1.7572,141
HON09,2009-06-24 03:30,24,1.758,1.76,1.75,1.7516,71
HON09,2009-06-24 04:00,24,1.7497,1.7541,1.7475,1.7525,88
HON09,2009-06-24 04:30,24,1.753,1.7563,1.753,1.7556,38
HON09,2009-06-24 05:00,24,1.7565,1.7565,1.752,1.7535,42
HON09,2009-06-24 05:30,24,1.7547,1.7547,1.7492,1.752,80
HON09,2009-06-24 06:00,24,1.7523,1.7533,1.7471,1.748,75
HON09,2009-06-24 06:30,24,1.7457,1.7483,1.741,1.7456,144
HON09,2009-06-24 07:00,24,1.7437,1.7475,1.7431,1.7468,52
HON09,2009-06-24 07:30,24,1.7475,1.7603,1.7475,1.7549,157
HON09,2009-06-24 08:00,24,1.7537,1.7591,1.7534,1.7582,191
HON09,2009-06-24 08:30,24,1.7564,1.7577,1.7493,1.7528,198
HON09,2009-06-24 09:00,24,1.752,1.7585,1.7482,1.7526,358
HON09,2009-06-24 09:30,24,1.7601,1.7651,1.7411,1.7621,841
HON09,2009-06-24 10:00,24,1.7621,1.7776,1.7597,1.7703,1010
HON09,2009-06-24 10:30,24,1.7703,1.7755,1.7665,1.7729,308
HON09,2009-06-24 11:00,24,1.7738,1.778,1.7556,1.7558,1000
HON09,2009-06-24 11:30,24,1.7559,1.7574,1.745,1.7451,835
HON09,2009-06-24 12:00,24,1.745,1.7505,1.742,1.7465,500
HON09,2009-06-24 12:30,24,1.7465,1.7496,1.7343,1.7441,411
HON09,2009-06-24 13:00,24,1.7436,1.7548,1.7369,1.74,760
HON09,2009-06-24 13:30,24,1.7406,1.7443,1.7377,1.7443,184
HON09,2009-06-24 14:00,24,1.7435,1.7475,1.7395,1.7444,162
HON09,2009-06-24 14:30,24,1.7413,1.743,1.7413,1.743,3
HON09,2009-06-24 15:00,24,1.7421,1.7445,1.74,1.74,29
HON09,2009-06-24 15:30,24,1.74,1.74,1.738,1.738,51
HON09,2009-06-24 16:00,24,1.7386,1.7386,1.7369,1.7369,13
HON09,2009-06-24 17:00,25,1.7373,1.7497,1.7373,1.7497,4
HON09,2009-06-24 18:00,25,1.74,1.74,1.74,1.74,1
HON09,2009-06-24 18:30,25,1.7373,1.7373,1.7373,1.7373,1
HON09,2009-06-24 19:30,25,1.738,1.738,1.736,1.736,7
HON09,2009-06-24 20:00,25,1.7347,1.7347,1.7339,1.7339,17
HON09,2009-06-24 20:30,25,1.7347,1.7347,1.7346,1.7347,34
HON09,2009-06-24 21:00,25,1.7345,1.7347,1.7345,1.7347,13
HON09,2009-06-24 21:30,25,1.7336,1.7336,1.7336,1.7336,4
HON09,2009-06-24 22:00,25,1.7347,1.7347,1.7347,1.7347,44
HON09,2009-06-24 23:00,25,1.7435,1.7435,1.7435,1.7435,4
HON09,2009-06-24 23:30,25,1.7444,1.7444,1.7444,1.7444,3
HON09,2009-06-25 01:30,25,1.75,1.75,1.7497,1.75,16
HON09,2009-06-25 02:00,25,1.75,1.75,1.747,1.7491,89
HON09,2009-06-25 02:30,25,1.7454,1.75,1.7454,1.75,8
HON09,2009-06-25 03:00,25,1.7525,1.753,1.7514,1.7514,10
HON09,2009-06-25 03:30,25,1.7498,1.752,1.7497,1.752,9
HON09,2009-06-25 04:00,25,1.7522,1.7614,1.7522,1.7606,42
HON09,2009-06-25 04:30,25,1.7623,1.763,1.7575,1.7575,108
HON09,2009-06-25 05:00,25,1.7575,1.7575,1.7548,1.7548,14
HON09,2009-06-25 05:30,25,1.7585,1.7684,1.7585,1.7668,40
HON09,2009-06-25 06:00,25,1.7684,1.7722,1.7684,1.7722,11
HON09,2009-06-25 06:30,25,1.7727,1.7749,1.7705,1.7735,52
HON09,2009-06-25 07:00,25,1.7721,1.7743,1.7705,1.7715,20
HON09,2009-06-25 07:30,25,1.7659,1.769,1.7506,1.756,155
HON09,2009-06-25 08:00,25,1.7555,1.7738,1.7554,1.7717,243
HON09,2009-06-25 08:30,25,1.7702,1.7838,1.7696,1.7761,515
HON09,2009-06-25 09:00,25,1.7764,1.7814,1.7722,1.7795,472
HON09,2009-06-25 09:30,25,1.7793,1.7828,1.761,1.7672,519
HON09,2009-06-25 10:00,25,1.7663,1.7765,1.7663,1.7724,429
HON09,2009-06-25 10:30,25,1.7744,1.7859,1.7707,1.7855,585
HON09,2009-06-25 11:00,25,1.7874,1.7965,1.7844,1.791,366
HON09,2009-06-25 11:30,25,1.7933,1.7933,1.7801,1.781,130
HON09,2009-06-25 12:00,25,1.7794,1.796,1.7781,1.7958,372
HON09,2009-06-25 12:30,25,1.7958,1.7982,1.7875,1.7935,428
HON09,2009-06-25 13:00,25,1.7935,1.7935,1.7745,1.7767,402
HON09,2009-06-25 13:30,25,1.7762,1.7806,1.7734,1.7806,453
HON09,2009-06-25 14:00,25,1.78,1.7843,1.7758,1.78,235
HON09,2009-06-25 14:30,25,1.7775,1.78,1.7775,1.7785,53
HON09,2009-06-25 15:00,25,1.7785,1.7814,1.778,1.7814,125
HON09,2009-06-25 15:30,25,1.781,1.782,1.7801,1.782,30
HON09,2009-06-25 16:00,25,1.7804,1.7804,1.7804,1.7804,1
HON09,2009-06-25 18:00,26,1.783,1.783,1.783,1.783,1
HON09,2009-06-25 19:30,26,1.784,1.784,1.784,1.784,1
HON09,2009-06-25 21:00,26,1.7815,1.7815,1.7815,1.7815,2
HON09,2009-06-26 02:00,26,1.7894,1.7934,1.7894,1.7934,36
HON09,2009-06-26 03:00,26,1.788,1.7905,1.788,1.7899,18
HON09,2009-06-26 03:30,26,1.7902,1.7933,1.7893,1.7933,43
HON09,2009-06-26 04:30,26,1.7955,1.7955,1.7955,1.7955,1
HON09,2009-06-26 05:00,26,1.791,1.791,1.7899,1.7899,15
HON09,2009-06-26 05:30,26,1.7915,1.7915,1.7844,1.7878,15
HON09,2009-06-26 06:00,26,1.7834,1.7834,1.7834,1.7834,3
HON09,2009-06-26 06:30,26,1.7759,1.7765,1.7684,1.774,19
HON09,2009-06-26 07:00,26,1.7746,1.778,1.7715,1.775,79
HON09,2009-06-26 07:30,26,1.7801,1.7801,1.762,1.762,111
HON09,2009-06-26 08:00,26,1.7605,1.7621,1.748,1.7608,471
HON09,2009-06-26 08:30,26,1.762,1.7625,1.7543,1.7564,109
HON09,2009-06-26 09:00,26,1.7553,1.757,1.74,1.7441,514
HON09,2009-06-26 09:30,26,1.7434,1.7458,1.7331,1.7407,358
HON09,2009-06-26 10:00,26,1.7407,1.7408,1.7323,1.7334,327
HON09,2009-06-26 10:30,26,1.7329,1.7355,1.7218,1.724,577
HON09,2009-06-26 11:00,26,1.7279,1.7325,1.7268,1.7295,131
HON09,2009-06-26 11:30,26,1.7295,1.7375,1.7279,1.735,173
HON09,2009-06-26 12:00,26,1.7345,1.739,1.73,1.7383,138
HON09,2009-06-26 12:30,26,1.736,1.74,1.7347,1.7359,116
HON09,2009-06-26 13:00,26,1.7356,1.7402,1.7275,1.7304,932
HON09,2009-06-26 13:30,26,1.7291,1.7355,1.7288,1.7338,127
HON09,2009-06-26 14:00,26,1.7357,1.738,1.7339,1.7356,142
HON09,2009-06-26 14:30,26,1.7356,1.739,1.7345,1.739,32
HON09,2009-06-26 15:00,26,1.7345,1.7345,1.7345,1.7345,6
HON09,2009-06-26 15:30,26,1.7345,1.7398,1.7345,1.7398,72
HON09,2009-06-26 16:00,26,1.74,1.7409,1.74,1.7409,12
HON09,2009-06-28 17:00,29,1.73,1.74,1.726,1.726,11
HON09,2009-06-28 17:30,29,1.7309,1.735,1.7309,1.735,5
HON09,2009-06-28 19:30,29,1.726,1.726,1.726,1.726,1
HON09,2009-06-28 20:00,29,1.728,1.728,1.7258,1.7258,2
HON09,2009-06-28 20:30,29,1.7258,1.7258,1.725,1.7255,20
HON09,2009-06-28 21:00,29,1.7255,1.7274,1.7255,1.7268,6
HON09,2009-06-28 22:00,29,1.7273,1.73,1.7268,1.73,8
HON09,2009-06-28 23:00,29,1.7288,1.7288,1.7278,1.7278,7
HON09,2009-06-29 00:30,29,1.7225,1.7225,1.722,1.722,3
HON09,2009-06-29 01:00,29,1.715,1.715,1.715,1.715,3
HON09,2009-06-29 02:30,29,1.7242,1.7242,1.7242,1.7242,5
HON09,2009-06-29 04:30,29,1.7355,1.7355,1.7355,1.7355,1
HON09,2009-06-29 05:00,29,1.7396,1.7396,1.7396,1.7396,1
HON09,2009-06-29 05:30,29,1.7448,1.7451,1.7448,1.7451,5
HON09,2009-06-29 06:00,29,1.745,1.754,1.745,1.754,23
HON09,2009-06-29 06:30,29,1.7555,1.7566,1.7543,1.7543,11
HON09,2009-06-29 07:00,29,1.7543,1.7543,1.747,1.747,3
HON09,2009-06-29 07:30,29,1.747,1.7503,1.7465,1.7503,70
HON09,2009-06-29 08:00,29,1.7453,1.77,1.7442,1.769,301
HON09,2009-06-29 08:30,29,1.77,1.7731,1.7658,1.7714,332
HON09,2009-06-29 09:00,29,1.773,1.78,1.7725,1.7762,267
HON09,2009-06-29 09:30,29,1.7775,1.7872,1.7773,1.7862,167
HON09,2009-06-29 10:00,29,1.7856,1.7931,1.7805,1.7805,64
HON09,2009-06-29 10:30,29,1.781,1.7861,1.7788,1.7861,77
HON09,2009-06-29 11:00,29,1.7835,1.7892,1.783,1.7888,34
HON09,2009-06-29 11:30,29,1.7882,1.789,1.78,1.7834,160
HON09,2009-06-29 12:00,29,1.7801,1.8,1.7801,1.795,95
HON09,2009-06-29 12:30,29,1.7934,1.797,1.7894,1.795,77
HON09,2009-06-29 13:00,29,1.7915,1.7922,1.783,1.783,268
HON09,2009-06-29 13:30,29,1.7835,1.7855,1.7826,1.784,240
HON09,2009-06-29 14:00,29,1.7837,1.786,1.7827,1.783,419
HON09,2009-06-29 14:30,29,1.783,1.7831,1.783,1.783,14
HON09,2009-06-29 15:00,29,1.783,1.783,1.782,1.782,50
HON09,2009-06-29 15:30,29,1.786,1.7875,1.786,1.7875,8
HON09,2009-06-29 16:00,29,1.7846,1.7846,1.7835,1.7845,9
HON09,2009-06-29 17:00,30,1.7821,1.7822,1.7821,1.7822,2
HON09,2009-06-29 18:30,30,1.785,1.785,1.785,1.785,5
HON09,2009-06-29 19:30,30,1.7914,1.7914,1.7914,1.7914,1
HON09,2009-06-29 20:00,30,1.7995,1.7995,1.7995,1.7995,25
HON09,2009-06-29 20:30,30,1.8036,1.8036,1.8036,1.8036,1
HON09,2009-06-29 22:00,30,1.81,1.81,1.81,1.81,2
HON09,2009-06-29 22:30,30,1.81,1.81,1.81,1.81,4
HON09,2009-06-29 23:00,30,1.81,1.81,1.81,1.81,44
HON09,2009-06-30 02:30,30,1.801,1.801,1.801,1.801,5
HON09,2009-06-30 03:00,30,1.8082,1.8082,1.8082,1.8082,1
HON09,2009-06-30 04:30,30,1.796,1.796,1.796,1.796,1
HON09,2009-06-30 05:00,30,1.792,1.792,1.7884,1.7884,2
HON09,2009-06-30 06:30,30,1.7745,1.7808,1.7745,1.7808,3
HON09,2009-06-30 07:00,30,1.7811,1.791,1.7811,1.7866,45
HON09,2009-06-30 07:30,30,1.785,1.785,1.7775,1.7775,17
HON09,2009-06-30 08:00,30,1.7724,1.7724,1.7654,1.7686,10
HON09,2009-06-30 08:30,30,1.772,1.7778,1.7685,1.7755,59
HON09,2009-06-30 09:00,30,1.7713,1.7713,1.7347,1.735,163
HON09,2009-06-30 09:30,30,1.7379,1.7379,1.7093,1.72,163
HON09,2009-06-30 10:00,30,1.73,1.73,1.715,1.7259,120
HON09,2009-06-30 10:30,30,1.7212,1.7231,1.7211,1.723,11
HON09,2009-06-30 11:00,30,1.7225,1.7317,1.7223,1.7305,23
HON09,2009-06-30 11:30,30,1.731,1.7325,1.7255,1.7255,98
HON09,2009-06-30 12:00,30,1.7173,1.7173,1.7147,1.7155,46
HON09,2009-06-30 12:30,30,1.7128,1.7183,1.708,1.7171,101
HON09,2009-06-30 13:00,30,1.7181,1.731,1.71,1.7297,620