HON08,2008-05-04 17:00,5,3.23,3.23,3.228,3.2299,0
HON08,2008-05-04 17:30,5,3.225,3.227,3.225,3.227,0
HON08,2008-05-04 20:00,5,3.235,3.2754,3.23,3.23,0
HON08,2008-05-04 20:30,5,3.2583,3.2583,3.2528,3.2528,0
HON08,2008-05-04 23:00,5,3.2466,3.2473,3.2466,3.2473,0
HON08,2008-05-04 23:30,5,3.2438,3.2532,3.2438,3.2532,0
HON08,2008-05-05 01:00,5,3.2385,3.2385,3.2385,3.2385,0
HON08,2008-05-05 02:00,5,3.2385,3.2439,3.2385,3.2439,0
HON08,2008-05-05 03:30,5,3.2479,3.2479,3.2479,3.2479,0
HON08,2008-05-05 04:30,5,3.2359,3.2359,3.2356,3.2356,0
HON08,2008-05-05 05:00,5,3.232,3.232,3.232,3.232,0
HON08,2008-05-05 05:30,5,3.2304,3.2314,3.2304,3.231,0
HON08,2008-05-05 06:00,5,3.2312,3.2355,3.2312,3.2354,0
HON08,2008-05-05 06:30,5,3.2413,3.2413,3.241,3.241,0
HON08,2008-05-05 07:00,5,3.241,3.241,3.241,3.241,0
HON08,2008-05-05 07:30,5,3.23,3.2325,3.2279,3.2279,0
HON08,2008-05-05 08:00,5,3.2244,3.269,3.2128,3.2669,0
HON08,2008-05-05 08:30,5,3.2675,3.291,3.2675,3.2805,0
HON08,2008-05-05 09:00,5,3.28,3.3272,3.2771,3.327,2
HON08,2008-05-05 09:30,5,3.3275,3.3295,3.3152,3.3194,0
HON08,2008-05-05 10:00,5,3.3204,3.33,3.3183,3.3199,0
HON08,2008-05-05 10:30,5,3.3203,3.324,3.3174,3.3232,0
HON08,2008-05-05 11:00,5,3.3262,3.3272,3.32,3.3212,0
HON08,2008-05-05 11:30,5,3.3225,3.326,3.3167,3.3233,0
HON08,2008-05-05 12:00,5,3.3236,3.3391,3.2695,3.33,0
HON08,2008-05-05 12:30,5,3.3252,3.3316,3.3245,3.328,0
HON08,2008-05-05 13:00,5,3.329,3.33,3.3152,3.3184,0
HON08,2008-05-05 13:30,5,3.318,3.3188,3.316,3.318,0
HON08,2008-05-05 14:00,5,3.3194,3.3194,3.3194,3.3194,0
HON08,2008-05-05 14:30,5,3.3195,3.3195,3.318,3.3181,0
HON08,2008-05-05 15:00,5,3.3175,3.3175,3.3175,3.3175,0
HON08,2008-05-05 15:30,5,3.3175,3.32,3.3175,3.318,0
HON08,2008-05-05 16:00,5,3.3175,3.3175,3.316,3.3175,0
HON08,2008-05-05 21:00,6,3.32,3.32,3.32,3.32,0
HON08,2008-05-06 01:00,6,3.3178,3.3178,3.3178,3.3178,0
HON08,2008-05-06 02:00,6,3.3148,3.3204,3.3127,3.3127,0
HON08,2008-05-06 02:30,6,3.3225,3.325,3.3225,3.325,0
HON08,2008-05-06 03:00,6,3.3275,3.3275,3.3275,3.3275,0
HON08,2008-05-06 03:30,6,3.316,3.3188,3.316,3.3188,0
HON08,2008-05-06 04:00,6,3.3154,3.3154,3.3125,3.3125,0
HON08,2008-05-06 04:30,6,3.3091,3.3091,3.3083,3.3083,0
HON08,2008-05-06 05:00,6,3.3124,3.3124,3.3108,3.3108,0
HON08,2008-05-06 05:30,6,3.3066,3.3066,3.3066,3.3066,0
HON08,2008-05-06 06:00,6,3.3081,3.3115,3.3081,3.3111,0
HON08,2008-05-06 07:00,6,3.3072,3.3072,3.3038,3.3041,0
HON08,2008-05-06 07:30,6,3.302,3.3078,3.302,3.305,0
HON08,2008-05-06 08:00,6,3.3069,3.3278,3.3064,3.3183,0
HON08,2008-05-06 08:30,6,3.3187,3.3508,3.3187,3.3508,1
HON08,2008-05-06 09:00,6,3.3515,3.3653,3.344,3.3568,0
HON08,2008-05-06 09:30,6,3.3519,3.3634,3.3519,3.3634,0
HON08,2008-05-06 10:00,6,3.3626,3.375,3.351,3.3715,1
HON08,2008-05-06 10:30,6,3.3719,3.3796,3.3706,3.3728,0
HON08,2008-05-06 11:00,6,3.3749,3.3818,3.3693,3.377,0
HON08,2008-05-06 11:30,6,3.3781,3.38,3.3677,3.3705,0
HON08,2008-05-06 12:00,6,3.37,3.3731,3.3642,3.3708,0
HON08,2008-05-06 12:30,6,3.3707,3.3744,3.3654,3.366,0
HON08,2008-05-06 13:00,6,3.366,3.3675,3.354,3.3675,0
HON08,2008-05-06 13:30,6,3.3675,3.37,3.3651,3.3666,0
HON08,2008-05-06 14:00,6,3.3671,3.369,3.3671,3.369,0
HON08,2008-05-06 14:30,6,3.3723,3.3723,3.3692,3.3699,0
HON08,2008-05-06 15:30,6,3.3695,3.3695,3.3695,3.3695,0
HON08,2008-05-06 16:00,6,3.368,3.368,3.3656,3.3656,0
HON08,2008-05-06 18:00,7,3.366,3.366,3.366,3.366,0
HON08,2008-05-06 20:00,7,3.367,3.367,3.367,3.367,0
HON08,2008-05-06 20:30,7,3.3711,3.3711,3.3711,3.3711,0
HON08,2008-05-06 22:00,7,3.3671,3.3671,3.3671,3.3671,0
HON08,2008-05-06 22:30,7,3.3694,3.3694,3.3694,3.3694,0
HON08,2008-05-06 23:00,7,3.3694,3.3694,3.3694,3.3694,0
HON08,2008-05-07 00:30,7,3.3685,3.3685,3.3685,3.3685,0
HON08,2008-05-07 01:00,7,3.3662,3.3662,3.366,3.366,0
HON08,2008-05-07 02:00,7,3.368,3.373,3.368,3.373,0
HON08,2008-05-07 02:30,7,3.3715,3.377,3.3715,3.377,0
HON08,2008-05-07 04:00,7,3.365,3.3691,3.365,3.3691,0
HON08,2008-05-07 04:30,7,3.3691,3.3696,3.3691,3.3696,0
HON08,2008-05-07 05:00,7,3.3709,3.3711,3.3637,3.3637,0
HON08,2008-05-07 05:30,7,3.3636,3.366,3.3629,3.366,0
HON08,2008-05-07 06:00,7,3.3708,3.3708,3.3706,3.3706,0
HON08,2008-05-07 06:30,7,3.3758,3.379,3.3758,3.379,0
HON08,2008-05-07 07:00,7,3.377,3.3773,3.3745,3.3759,0
HON08,2008-05-07 07:30,7,3.3773,3.3773,3.3681,3.3721,0
HON08,2008-05-07 08:00,7,3.3716,3.3736,3.3614,3.37,0
HON08,2008-05-07 08:30,7,3.37,3.384,3.365,3.3821,0
HON08,2008-05-07 09:00,7,3.3832,3.3838,3.3757,3.3757,0
HON08,2008-05-07 09:30,7,3.373,3.4056,3.3557,3.3956,1
HON08,2008-05-07 10:00,7,3.3932,3.399,3.3696,3.3951,3
HON08,2008-05-07 10:30,7,3.3938,3.3976,3.3832,3.3909,0
HON08,2008-05-07 11:00,7,3.388,3.3995,3.3857,3.397,0
HON08,2008-05-07 11:30,7,3.3956,3.405,3.3951,3.4035,0
HON08,2008-05-07 12:00,7,3.404,3.4431,3.404,3.4414,0
HON08,2008-05-07 12:30,7,3.4405,3.4606,3.4388,3.46,2
HON08,2008-05-07 13:00,7,3.4597,3.4604,3.4397,3.4594,2
HON08,2008-05-07 13:30,7,3.4605,3.4632,3.4585,3.4585,1
HON08,2008-05-07 14:00,7,3.4587,3.463,3.4585,3.463,0
HON08,2008-05-07 14:30,7,3.464,3.464,3.464,3.464,0
HON08,2008-05-07 15:00,7,3.4695,3.4695,3.4655,3.4655,0
HON08,2008-05-07 15:30,7,3.465,3.4653,3.465,3.4653,0
HON08,2008-05-07 18:00,8,3.4605,3.4605,3.4605,3.4605,0
HON08,2008-05-07 18:30,8,3.4605,3.4605,3.4605,3.4605,0
HON08,2008-05-07 21:30,8,3.4596,3.4596,3.4596,3.4596,0
HON08,2008-05-08 00:30,8,3.4628,3.4628,3.4585,3.4585,0
HON08,2008-05-08 01:00,8,3.46,3.46,3.46,3.46,0
HON08,2008-05-08 01:30,8,3.46,3.46,3.4595,3.4595,0
HON08,2008-05-08 02:00,8,3.4595,3.4595,3.4549,3.4549,0
HON08,2008-05-08 02:30,8,3.4536,3.4551,3.4456,3.4464,0
HON08,2008-05-08 03:00,8,3.4459,3.4504,3.442,3.442,0
HON08,2008-05-08 03:30,8,3.444,3.4448,3.444,3.4448,0
HON08,2008-05-08 04:00,8,3.4424,3.4531,3.4416,3.4531,0
HON08,2008-05-08 04:30,8,3.4505,3.4742,3.4504,3.4728,0
HON08,2008-05-08 05:00,8,3.4725,3.476,3.4672,3.469,0
HON08,2008-05-08 05:30,8,3.4687,3.4734,3.4641,3.4641,0
HON08,2008-05-08 06:00,8,3.4641,3.4673,3.4598,3.4598,0
HON08,2008-05-08 06:30,8,3.4602,3.462,3.455,3.4618,0
HON08,2008-05-08 07:00,8,3.4633,3.4688,3.4624,3.467,0
HON08,2008-05-08 07:30,8,3.467,3.4945,3.4656,3.48,0
HON08,2008-05-08 08:00,8,3.478,3.4885,3.4694,3.4806,0
HON08,2008-05-08 08:30,8,3.481,3.4901,3.4756,3.4798,0
HON08,2008-05-08 09:00,8,3.4793,3.5093,3.4793,3.5,0
HON08,2008-05-08 09:30,8,3.4986,3.5168,3.4938,3.5035,2
HON08,2008-05-08 10:00,8,3.4992,3.5052,3.4804,3.4864,1
HON08,2008-05-08 10:30,8,3.4874,3.4943,3.477,3.4843,0
HON08,2008-05-08 11:00,8,3.4848,3.491,3.4841,3.4872,0
HON08,2008-05-08 11:30,8,3.4871,3.509,3.4802,3.5008,1
HON08,2008-05-08 12:00,8,3.4994,3.4998,3.484,3.484,0
HON08,2008-05-08 12:30,8,3.484,3.4934,3.4804,3.4932,0
HON08,2008-05-08 13:00,8,3.4931,3.5224,3.4931,3.522,0
HON08,2008-05-08 13:30,8,3.5212,3.5291,3.5195,3.5278,0
HON08,2008-05-08 14:00,8,3.5271,3.5398,3.5267,3.536,0
HON08,2008-05-08 14:30,8,3.5367,3.5412,3.534,3.5412,0
HON08,2008-05-08 15:00,8,3.5388,3.5388,3.5375,3.5383,0
HON08,2008-05-08 15:30,8,3.535,3.535,3.533,3.533,0
HON08,2008-05-08 16:00,8,3.5367,3.5367,3.5367,3.5367,0
HON08,2008-05-08 18:00,9,3.5279,3.5279,3.5279,3.5279,0
HON08,2008-05-08 19:00,9,3.529,3.5295,3.529,3.529,0
HON08,2008-05-08 19:30,9,3.5279,3.5279,3.5279,3.5279,0
HON08,2008-05-08 23:00,9,3.5295,3.5295,3.5275,3.5275,0
HON08,2008-05-08 23:30,9,3.5305,3.5305,3.5305,3.5305,0
HON08,2008-05-09 00:00,9,3.525,3.525,3.525,3.525,0
HON08,2008-05-09 00:30,9,3.5305,3.5305,3.5305,3.5305,0
HON08,2008-05-09 01:30,9,3.526,3.526,3.526,3.526,0
HON08,2008-05-09 02:00,9,3.5234,3.5286,3.5234,3.5286,0
HON08,2008-05-09 02:30,9,3.5281,3.5295,3.524,3.5295,0
HON08,2008-05-09 03:00,9,3.5257,3.529,3.5257,3.529,0
HON08,2008-05-09 03:30,9,3.5294,3.5395,3.527,3.5395,0
HON08,2008-05-09 04:00,9,3.544,3.5523,3.544,3.5523,0
HON08,2008-05-09 04:30,9,3.5545,3.5565,3.552,3.5553,0
HON08,2008-05-09 05:00,9,3.558,3.5776,3.558,3.5776,0
HON08,2008-05-09 05:30,9,3.5775,3.595,3.5731,3.595,0
HON08,2008-05-09 06:00,9,3.5934,3.6204,3.5934,3.606,0
HON08,2008-05-09 06:30,9,3.606,3.6086,3.596,3.6084,0
HON08,2008-05-09 07:00,9,3.6076,3.6076,3.5872,3.597,0
HON08,2008-05-09 07:30,9,3.5964,3.615,3.5909,3.6,0
HON08,2008-05-09 08:00,9,3.6,3.6155,3.5955,3.6103,0
HON08,2008-05-09 08:30,9,3.6073,3.6097,3.5963,3.6,0
HON08,2008-05-09 09:00,9,3.6011,3.6046,3.579,3.5917,0
HON08,2008-05-09 09:30,9,3.5948,3.6086,3.5885,3.5928,0
HON08,2008-05-09 10:00,9,3.5922,3.602,3.5857,3.602,0
HON08,2008-05-09 10:30,9,3.6007,3.6009,3.58,3.5869,0
HON08,2008-05-09 11:00,9,3.5925,3.599,3.587,3.587,0
HON08,2008-05-09 11:30,9,3.587,3.605,3.584,3.6047,0
HON08,2008-05-09 12:00,9,3.606,3.6147,3.6045,3.61,0
HON08,2008-05-09 12:30,9,3.6095,3.6098,3.6032,3.6071,0
HON08,2008-05-09 13:00,9,3.6055,3.648,3.6053,3.6465,0
HON08,2008-05-09 13:30,9,3.6465,3.6633,3.646,3.657,0
HON08,2008-05-09 14:00,9,3.655,3.658,3.6536,3.658,0
HON08,2008-05-09 14:30,9,3.6575,3.6595,3.6554,3.6561,0
HON08,2008-05-09 15:00,9,3.659,3.6592,3.659,3.6592,0
HON08,2008-05-09 15:30,9,3.6574,3.6611,3.6574,3.6611,0
HON08,2008-05-09 16:00,9,3.6568,3.6568,3.6568,3.6568,0
HON08,2008-05-11 17:00,12,3.6485,3.6485,3.6485,3.6485,0
HON08,2008-05-11 18:30,12,3.6515,3.6515,3.6515,3.6515,0
HON08,2008-05-11 20:30,12,3.6475,3.6475,3.6475,3.6475,0
HON08,2008-05-11 21:00,12,3.6475,3.6475,3.6475,3.6475,0
HON08,2008-05-11 23:00,12,3.6492,3.6492,3.6492,3.6492,0
HON08,2008-05-12 00:30,12,3.6445,3.6445,3.64,3.64,0
HON08,2008-05-12 01:00,12,3.64,3.64,3.6384,3.6384,0
HON08,2008-05-12 01:30,12,3.6465,3.6465,3.6463,3.6463,0
HON08,2008-05-12 02:00,12,3.6414,3.6433,3.6384,3.6384,0
HON08,2008-05-12 02:30,12,3.6395,3.6395,3.6348,3.6348,0
HON08,2008-05-12 03:00,12,3.6347,3.6359,3.625,3.6304,0
HON08,2008-05-12 03:30,12,3.6268,3.6268,3.6251,3.6251,0
HON08,2008-05-12 04:00,12,3.6242,3.6242,3.6186,3.6239,0
HON08,2008-05-12 04:30,12,3.6287,3.6315,3.625,3.6312,0
HON08,2008-05-12 05:00,12,3.63,3.636,3.63,3.6342,0
HON08,2008-05-12 05:30,12,3.634,3.634,3.6309,3.6332,0
HON08,2008-05-12 06:00,12,3.6329,3.6329,3.6275,3.6303,0
HON08,2008-05-12 06:30,12,3.6288,3.631,3.628,3.6286,0
HON08,2008-05-12 07:00,12,3.6286,3.6286,3.5982,3.6135,0
HON08,2008-05-12 07:30,12,3.6148,3.6374,3.6148,3.6335,0
HON08,2008-05-12 08:00,12,3.6335,3.6336,3.6075,3.6251,0
HON08,2008-05-12 08:30,12,3.6253,3.6458,3.6171,3.6395,0
HON08,2008-05-12 09:00,12,3.6402,3.6415,3.6288,3.6326,0
HON08,2008-05-12 09:30,12,3.6347,3.65,3.6347,3.644,0
HON08,2008-05-12 10:00,12,3.644,3.6488,3.6172,3.6185,0
HON08,2008-05-12 10:30,12,3.6185,3.6298,3.615,3.6241,0
HON08,2008-05-12 11:00,12,3.6192,3.6193,3.5842,3.5866,0
HON08,2008-05-12 11:30,12,3.5858,3.6014,3.5826,3.5931,0
HON08,2008-05-12 12:00,12,3.5927,3.5962,3.5751,3.5919,0
HON08,2008-05-12 12:30,12,3.596,3.613,3.5877,3.6129,0
HON08,2008-05-12 13:00,12,3.613,3.6226,3.5639,3.5725,0
HON08,2008-05-12 13:30,12,3.5725,3.5725,3.5636,3.5657,0
HON08,2008-05-12 14:00,12,3.5661,3.5719,3.5661,3.5675,0
HON08,2008-05-12 14:30,12,3.5716,3.5716,3.5678,3.5678,0
HON08,2008-05-12 15:00,12,3.5611,3.5611,3.5585,3.5585,0
HON08,2008-05-12 15:30,12,3.5628,3.5628,3.5574,3.5575,0
HON08,2008-05-12 16:00,12,3.5575,3.5575,3.5575,3.5575,0
HON08,2008-05-12 21:30,13,3.5636,3.5636,3.5625,3.5625,0
HON08,2008-05-12 22:30,13,3.5615,3.5615,3.561,3.561,0
HON08,2008-05-12 23:00,13,3.5575,3.5575,3.5575,3.5575,0
HON08,2008-05-12 23:30,13,3.5575,3.5575,3.5575,3.5575,0
HON08,2008-05-13 00:00,13,3.5569,3.5569,3.5569,3.5569,0
HON08,2008-05-13 01:30,13,3.5625,3.5625,3.5588,3.5625,0
HON08,2008-05-13 02:00,13,3.566,3.5664,3.5634,3.5634,0
HON08,2008-05-13 02:30,13,3.5745,3.5846,3.574,3.5846,0
HON08,2008-05-13 03:00,13,3.5826,3.5826,3.5664,3.5792,0
HON08,2008-05-13 03:30,13,3.5834,3.585,3.5728,3.5839,0
HON08,2008-05-13 04:00,13,3.5861,3.6254,3.5861,3.619,0
HON08,2008-05-13 04:30,13,3.606,3.606,3.5992,3.5992,0
HON08,2008-05-13 05:00,13,3.5955,3.5975,3.5933,3.5933,0
HON08,2008-05-13 05:30,13,3.5965,3.617,3.5965,3.617,0
HON08,2008-05-13 06:00,13,3.6048,3.6114,3.6048,3.608,0
HON08,2008-05-13 06:30,13,3.608,3.6245,3.608,3.6245,0
HON08,2008-05-13 07:00,13,3.6267,3.6425,3.624,3.6296,0
HON08,2008-05-13 07:30,13,3.6315,3.6342,3.6099,3.6152,0
HON08,2008-05-13 08:00,13,3.6145,3.6364,3.6133,3.6186,0
HON08,2008-05-13 08:30,13,3.6196,3.649,3.6196,3.6382,1
HON08,2008-05-13 09:00,13,3.6401,3.6575,3.637,3.6475,0
HON08,2008-05-13 09:30,13,3.647,3.67,3.643,3.6676,0
HON08,2008-05-13 10:00,13,3.6672,3.6948,3.667,3.685,1
HON08,2008-05-13 10:30,13,3.6878,3.7086,3.6794,3.6905,0
HON08,2008-05-13 11:00,13,3.6807,3.693,3.6695,3.674,0
HON08,2008-05-13 11:30,13,3.6715,3.6869,3.6698,3.6825,0
HON08,2008-05-13 12:00,13,3.6838,3.694,3.6781,3.6924,0
HON08,2008-05-13 12:30,13,3.69,3.7071,3.6752,3.6816,0
HON08,2008-05-13 13:00,13,3.6885,3.7252,3.685,3.7073,1
HON08,2008-05-13 13:30,13,3.7073,3.7097,3.7047,3.7047,0
HON08,2008-05-13 14:00,13,3.7094,3.7098,3.7094,3.7098,0
HON08,2008-05-13 14:30,13,3.707,3.7107,3.707,3.7107,0
HON08,2008-05-13 15:00,13,3.7105,3.7105,3.7091,3.7091,0
HON08,2008-05-13 15:30,13,3.7112,3.7112,3.7112,3.7112,0
HON08,2008-05-13 16:00,13,3.7129,3.7129,3.712,3.712,0
HON08,2008-05-13 17:00,14,3.7066,3.7066,3.7066,3.7066,0
HON08,2008-05-13 17:30,14,3.7058,3.7058,3.7058,3.7058,0
HON08,2008-05-13 19:00,14,3.7132,3.7132,3.7132,3.7132,0
HON08,2008-05-13 21:00,14,3.712,3.712,3.712,3.712,0
HON08,2008-05-13 21:30,14,3.708,3.708,3.7051,3.7055,0
HON08,2008-05-13 22:00,14,3.7081,3.7081,3.7081,3.7081,0
HON08,2008-05-13 22:30,14,3.7125,3.7125,3.7125,3.7125,0
HON08,2008-05-14 00:00,14,3.7102,3.7102,3.7102,3.7102,0
HON08,2008-05-14 01:00,14,3.705,3.705,3.7049,3.7049,0
HON08,2008-05-14 01:30,14,3.705,3.7104,3.705,3.71,0
HON08,2008-05-14 02:00,14,3.71,3.7239,3.7098,3.7191,0
HON08,2008-05-14 02:30,14,3.7185,3.72,3.7185,3.72,0
HON08,2008-05-14 03:00,14,3.7193,3.7236,3.712,3.712,0
HON08,2008-05-14 03:30,14,3.7218,3.7304,3.72,3.728,0
HON08,2008-05-14 04:00,14,3.7245,3.7245,3.7184,3.7225,0
HON08,2008-05-14 04:30,14,3.7201,3.7201,3.7152,3.7152,0
HON08,2008-05-14 05:00,14,3.7151,3.7151,3.71,3.71,0
HON08,2008-05-14 05:30,14,3.7115,3.7132,3.7115,3.7124,0
HON08,2008-05-14 06:00,14,3.7119,3.7125,3.7086,3.7125,0
HON08,2008-05-14 06:30,14,3.716,3.716,3.7089,3.7089,0
HON08,2008-05-14 07:00,14,3.706,3.715,3.706,3.7109,0
HON08,2008-05-14 07:30,14,3.7121,3.717,3.7046,3.7055,0
HON08,2008-05-14 08:00,14,3.7067,3.7112,3.692,3.7051,0
HON08,2008-05-14 08:30,14,3.7039,3.705,3.6799,3.687,0
HON08,2008-05-14 09:00,14,3.6868,3.6901,3.675,3.6763,1
HON08,2008-05-14 09:30,14,3.6794,3.6994,3.65,3.672,2
HON08,2008-05-14 10:00,14,3.6712,3.6885,3.6672,3.6685,0
HON08,2008-05-14 10:30,14,3.671,3.6748,3.6608,3.6704,0
HON08,2008-05-14 11:00,14,3.6711,3.6915,3.6641,3.6849,0
HON08,2008-05-14 11:30,14,3.682,3.6859,3.665,3.6719,0
HON08,2008-05-14 12:00,14,3.671,3.6719,3.6421,3.6487,0
HON08,2008-05-14 12:30,14,3.6506,3.657,3.6376,3.6419,0
HON08,2008-05-14 13:00,14,3.6412,3.6568,3.616,3.623,12
HON08,2008-05-14 13:30,14,3.6228,3.6319,3.6225,3.6319,0
HON08,2008-05-14 14:00,14,3.6325,3.6325,3.6322,3.6325,0
HON08,2008-05-14 14:30,14,3.6291,3.6344,3.6285,3.632,0
HON08,2008-05-14 15:30,14,3.6283,3.6284,3.6283,3.6284,0
HON08,2008-05-14 18:30,15,3.62,3.6221,3.62,3.6221,0
HON08,2008-05-14 19:00,15,3.6221,3.6221,3.6221,3.6221,0
HON08,2008-05-14 19:30,15,3.6286,3.6287,3.6286,3.6287,0
HON08,2008-05-14 21:00,15,3.6247,3.6247,3.6247,3.6247,0
HON08,2008-05-14 23:00,15,3.6185,3.6185,3.6185,3.6185,0
HON08,2008-05-15 00:30,15,3.6285,3.6296,3.6285,3.6296,0
HON08,2008-05-15 01:00,15,3.6339,3.6424,3.6339,3.6424,0
HON08,2008-05-15 01:30,15,3.6435,3.6498,3.6425,3.6497,0
HON08,2008-05-15 02:00,15,3.6514,3.6586,3.6514,3.655,0
HON08,2008-05-15 02:30,15,3.6464,3.6464,3.6425,3.6425,0
HON08,2008-05-15 03:00,15,3.6439,3.6564,3.641,3.655,0
HON08,2008-05-15 03:30,15,3.6475,3.6672,3.6475,3.6658,0
HON08,2008-05-15 04:00,15,3.6713,3.6888,3.6713,3.684,0
HON08,2008-05-15 04:30,15,3.6761,3.6866,3.6761,3.6866,0
HON08,2008-05-15 05:00,15,3.6879,3.6939,3.6818,3.6928,0
HON08,2008-05-15 05:30,15,3.6924,3.6924,3.6845,3.688,0
HON08,2008-05-15 06:00,15,3.6877,3.6877,3.68,3.6824,0
HON08,2008-05-15 06:30,15,3.681,3.69,3.6773,3.69,0
HON08,2008-05-15 07:00,15,3.6883,3.692,3.676,3.6915,0
HON08,2008-05-15 07:30,15,3.6944,3.6944,3.6791,3.68,0
HON08,2008-05-15 08:00,15,3.6787,3.6936,3.6759,3.6776,0
HON08,2008-05-15 08:30,15,3.6795,3.6806,3.6558,3.6748,0
HON08,2008-05-15 09:00,15,3.6806,3.6825,3.6639,3.6668,0
HON08,2008-05-15 09:30,15,3.668,3.674,3.665,3.6702,0
HON08,2008-05-15 10:00,15,3.6703,3.6807,3.6665,3.6772,0
HON08,2008-05-15 10:30,15,3.6734,3.6734,3.659,3.6592,0
HON08,2008-05-15 11:00,15,3.662,3.6631,3.5923,3.5958,1
HON08,2008-05-15 11:30,15,3.594,3.605,3.57,3.5825,0
HON08,2008-05-15 12:00,15,3.585,3.586,3.5608,3.5781,0
HON08,2008-05-15 12:30,15,3.577,3.609,3.572,3.6009,0
HON08,2008-05-15 13:00,15,3.6029,3.6337,3.6005,3.6302,3
HON08,2008-05-15 13:30,15,3.6307,3.6358,3.6264,3.6294,0
HON08,2008-05-15 14:30,15,3.6264,3.6305,3.6264,3.6305,0
HON08,2008-05-15 15:00,15,3.6309,3.6313,3.6309,3.6313,0
HON08,2008-05-15 15:30,15,3.6384,3.6443,3.6384,3.6443,0
HON08,2008-05-15 18:00,16,3.64,3.64,3.64,3.64,0
HON08,2008-05-15 20:00,16,3.6456,3.6456,3.6456,3.6456,0
HON08,2008-05-15 20:30,16,3.647,3.65,3.647,3.65,0
HON08,2008-05-15 22:00,16,3.6456,3.646,3.6456,3.646,0
HON08,2008-05-15 23:00,16,3.651,3.651,3.6481,3.6481,0
HON08,2008-05-15 23:30,16,3.6481,3.6481,3.6416,3.6416,0
HON08,2008-05-16 00:00,16,3.6458,3.6458,3.64,3.64,0
HON08,2008-05-16 00:30,16,3.64,3.64,3.64,3.64,0
HON08,2008-05-16 01:00,16,3.652,3.6585,3.6513,3.6513,0
HON08,2008-05-16 01:30,16,3.657,3.6578,3.657,3.657,0
HON08,2008-05-16 02:00,16,3.6579,3.6584,3.6481,3.6481,0
HON08,2008-05-16 02:30,16,3.6535,3.6632,3.6535,3.659,0
HON08,2008-05-16 03:00,16,3.6412,3.6412,3.6412,3.6412,0
HON08,2008-05-16 03:30,16,3.6477,3.653,3.6462,3.653,0
HON08,2008-05-16 04:00,16,3.665,3.6685,3.661,3.661,0
HON08,2008-05-16 04:30,16,3.6588,3.6607,3.647,3.647,0
HON08,2008-05-16 05:00,16,3.6482,3.655,3.6482,3.6523,0
HON08,2008-05-16 05:30,16,3.6526,3.6617,3.6526,3.6615,0
HON08,2008-05-16 06:00,16,3.6622,3.6702,3.6617,3.6664,0
HON08,2008-05-16 06:30,16,3.6652,3.6823,3.6633,3.6823,0
HON08,2008-05-16 07:00,16,3.69,3.6985,3.6816,3.6835,0
HON08,2008-05-16 07:30,16,3.6835,3.691,3.6795,3.6825,0
HON08,2008-05-16 08:00,16,3.684,3.7167,3.6816,3.7135,0
HON08,2008-05-16 08:30,16,3.7114,3.716,3.6927,3.696,0
HON08,2008-05-16 09:00,16,3.699,3.7099,3.691,3.6967,0
HON08,2008-05-16 09:30,16,3.6973,3.7045,3.6843,3.7045,0
HON08,2008-05-16 10:00,16,3.7006,3.7113,3.6854,3.6961,1
HON08,2008-05-16 10:30,16,3.6936,3.7078,3.6912,3.7022,0
HON08,2008-05-16 11:00,16,3.7012,3.7024,3.6907,3.6989,0
HON08,2008-05-16 11:30,16,3.6927,3.7144,3.688,3.6971,2
HON08,2008-05-16 12:00,16,3.6945,3.7088,3.69,3.7054,0
HON08,2008-05-16 12:30,16,3.707,3.7145,3.695,3.7111,0
HON08,2008-05-16 13:00,16,3.7109,3.7145,3.6918,3.7108,2
HON08,2008-05-16 13:30,16,3.7108,3.7115,3.7067,3.71,0
HON08,2008-05-16 14:00,16,3.711,3.7117,3.711,3.7117,0
HON08,2008-05-16 14:30,16,3.7125,3.721,3.7113,3.721,0
HON08,2008-05-16 15:00,16,3.7179,3.7181,3.7123,3.7123,0
HON08,2008-05-16 15:30,16,3.7089,3.7089,3.7089,3.7089,0
HON08,2008-05-16 16:00,16,3.7123,3.7123,3.7108,3.7108,0
HON08,2008-05-18 17:00,19,3.7093,3.7093,3.7093,3.7093,0
HON08,2008-05-18 17:30,19,3.7093,3.7093,3.7093,3.7093,0
HON08,2008-05-18 18:30,19,3.7108,3.7118,3.7108,3.7118,0
HON08,2008-05-18 19:00,19,3.7093,3.7099,3.7093,3.7099,0
HON08,2008-05-18 20:00,19,3.7097,3.7097,3.7093,3.7093,0
HON08,2008-05-18 21:30,19,3.7133,3.7133,3.7133,3.7133,0
HON08,2008-05-19 00:00,19,3.7194,3.7194,3.7194,3.7194,0
HON08,2008-05-19 01:00,19,3.7133,3.7133,3.708,3.708,0
HON08,2008-05-19 01:30,19,3.708,3.7144,3.708,3.7144,0
HON08,2008-05-19 02:00,19,3.712,3.712,3.712,3.712,0
HON08,2008-05-19 02:30,19,3.7098,3.7098,3.7081,3.7081,0
HON08,2008-05-19 03:00,19,3.7097,3.7117,3.6925,3.695,0
HON08,2008-05-19 03:30,19,3.6941,3.6941,3.6801,3.6801,0
HON08,2008-05-19 04:00,19,3.6848,3.6848,3.6657,3.6707,0
HON08,2008-05-19 04:30,19,3.6757,3.6785,3.6664,3.668,0
HON08,2008-05-19 05:00,19,3.6728,3.6728,3.6678,3.6704,0
HON08,2008-05-19 05:30,19,3.6872,3.7062,3.686,3.7,0
HON08,2008-05-19 06:00,19,3.6999,3.7236,3.6999,3.7173,0
HON08,2008-05-19 06:30,19,3.7199,3.7232,3.717,3.7232,0
HON08,2008-05-19 07:00,19,3.7233,3.7272,3.7224,3.7224,0
HON08,2008-05-19 07:30,19,3.7224,3.7233,3.7023,3.705,0
HON08,2008-05-19 08:00,19,3.7048,3.7164,3.702,3.7127,0
HON08,2008-05-19 08:30,19,3.7098,3.7229,3.7007,3.71,0
HON08,2008-05-19 09:00,19,3.7119,3.7231,3.7061,3.7122,0
HON08,2008-05-19 09:30,19,3.7119,3.7199,3.7041,3.7056,0
HON08,2008-05-19 10:00,19,3.7067,3.7067,3.6801,3.692,0
HON08,2008-05-19 10:30,19,3.692,3.6925,3.6743,3.6779,0
HON08,2008-05-19 11:00,19,3.6782,3.6996,3.6782,3.6887,0
HON08,2008-05-19 11:30,19,3.6872,3.6971,3.6808,3.6968,0
HON08,2008-05-19 12:00,19,3.6952,3.6964,3.6857,3.6912,0
HON08,2008-05-19 12:30,19,3.6902,3.695,3.685,3.6887,0
HON08,2008-05-19 13:00,19,3.6898,3.6976,3.6712,3.6872,2
HON08,2008-05-19 13:30,19,3.688,3.695,3.6849,3.6915,0
HON08,2008-05-19 14:00,19,3.6904,3.6971,3.6904,3.6971,0
HON08,2008-05-19 14:30,19,3.6979,3.6985,3.6964,3.698,0
HON08,2008-05-19 15:00,19,3.698,3.698,3.6945,3.6945,0
HON08,2008-05-19 15:30,19,3.6945,3.697,3.6945,3.697,0
HON08,2008-05-19 16:00,19,3.6985,3.6985,3.694,3.694,0
HON08,2008-05-19 17:00,20,3.6923,3.6923,3.6919,3.6919,0
HON08,2008-05-19 19:00,20,3.6916,3.6916,3.6916,3.6916,0
HON08,2008-05-19 20:30,20,3.6924,3.695,3.6924,3.695,0
HON08,2008-05-19 21:00,20,3.6933,3.6933,3.6902,3.6902,0
HON08,2008-05-19 21:30,20,3.6929,3.6929,3.6929,3.6929,0
HON08,2008-05-20 00:30,20,3.6955,3.6955,3.6926,3.6926,0
HON08,2008-05-20 01:00,20,3.6935,3.6955,3.6935,3.6955,0
HON08,2008-05-20 01:30,20,3.6955,3.6979,3.6931,3.6979,0
HON08,2008-05-20 02:00,20,3.7007,3.7012,3.69,3.69,0
HON08,2008-05-20 02:30,20,3.692,3.692,3.6873,3.6873,0
HON08,2008-05-20 03:00,20,3.687,3.687,3.6861,3.6861,0
HON08,2008-05-20 03:30,20,3.6964,3.699,3.6925,3.6935,0
HON08,2008-05-20 04:00,20,3.69,3.6956,3.6892,3.6932,0
HON08,2008-05-20 04:30,20,3.694,3.7045,3.694,3.704,0
HON08,2008-05-20 05:00,20,3.7009,3.7041,3.7009,3.7035,0
HON08,2008-05-20 05:30,20,3.7015,3.7015,3.7015,3.7015,0
HON08,2008-05-20 06:00,20,3.7,3.7018,3.7,3.7007,0
HON08,2008-05-20 06:30,20,3.7008,3.701,3.6952,3.6965,0
HON08,2008-05-20 07:00,20,3.7,3.7167,3.6995,3.712,0
HON08,2008-05-20 07:30,20,3.7114,3.728,3.711,3.7191,0
HON08,2008-05-20 08:00,20,3.7205,3.8025,3.7198,3.7735,14
HON08,2008-05-20 08:30,20,3.7741,3.7856,3.7675,3.773,0
HON08,2008-05-20 09:00,20,3.7734,3.7935,3.7732,3.7796,2
HON08,2008-05-20 09:30,20,3.7767,3.7931,3.7764,3.7858,0
HON08,2008-05-20 10:00,20,3.7855,3.7855,3.7749,3.7764,0
HON08,2008-05-20 10:30,20,3.7775,3.7912,3.7692,3.7889,1
HON08,2008-05-20 11:00,20,3.7894,3.794,3.7806,3.786,0
HON08,2008-05-20 11:30,20,3.7864,3.7887,3.7807,3.788,0
HON08,2008-05-20 12:00,20,3.7883,3.7935,3.7824,3.785,0
HON08,2008-05-20 12:30,20,3.785,3.7852,3.768,3.7794,0
HON08,2008-05-20 13:00,20,3.7794,3.7971,3.7766,3.7882,3
HON08,2008-05-20 13:30,20,3.7884,3.7888,3.7826,3.7859,0
HON08,2008-05-20 14:00,20,3.7857,3.7865,3.785,3.7855,0
HON08,2008-05-20 14:30,20,3.7865,3.7865,3.785,3.7865,0
HON08,2008-05-20 15:00,20,3.785,3.786,3.785,3.786,0
HON08,2008-05-20 15:30,20,3.786,3.786,3.7855,3.7855,0
HON08,2008-05-20 16:00,20,3.7855,3.7866,3.7855,3.7864,0
HON08,2008-05-20 17:00,21,3.7886,3.7916,3.7793,3.7898,0
HON08,2008-05-20 18:30,21,3.786,3.786,3.786,3.786,0
HON08,2008-05-20 19:30,21,3.786,3.786,3.786,3.786,0
HON08,2008-05-20 21:00,21,3.7855,3.786,3.7855,3.786,0
HON08,2008-05-20 22:00,21,3.7912,3.7918,3.7912,3.7918,0
HON08,2008-05-20 22:30,21,3.7895,3.7895,3.7895,3.7895,0
HON08,2008-05-21 01:30,21,3.7918,3.7935,3.7915,3.7929,0
HON08,2008-05-21 02:00,21,3.7936,3.795,3.7867,3.795,0
HON08,2008-05-21 02:30,21,3.7964,3.7985,3.7944,3.7985,0
HON08,2008-05-21 03:00,21,3.7985,3.8015,3.791,3.7976,0
HON08,2008-05-21 03:30,21,3.7984,3.8119,3.7984,3.8111,0
HON08,2008-05-21 04:00,21,3.8125,3.8126,3.7984,3.8005,0
HON08,2008-05-21 04:30,21,3.807,3.833,3.8065,3.8305,0
HON08,2008-05-21 05:00,21,3.8301,3.8523,3.8258,3.8479,0
HON08,2008-05-21 05:30,21,3.848,3.8496,3.836,3.8398,0
HON08,2008-05-21 06:00,21,3.8399,3.8432,3.828,3.8389,0
HON08,2008-05-21 06:30,21,3.838,3.8385,3.824,3.8258,0
HON08,2008-05-21 07:00,21,3.8238,3.824,3.817,3.822,0
HON08,2008-05-21 07:30,21,3.822,3.825,3.8085,3.812,0
HON08,2008-05-21 08:00,21,3.81,3.817,3.794,3.804,3
HON08,2008-05-21 08:30,21,3.8028,3.8215,3.8019,3.8142,0
HON08,2008-05-21 09:00,21,3.8142,3.8238,3.8017,3.8226,1
HON08,2008-05-21 09:30,21,3.829,3.845,3.8159,3.8448,4
HON08,2008-05-21 10:00,21,3.8435,3.8649,3.828,3.8504,0
HON08,2008-05-21 10:30,21,3.85,3.8623,3.85,3.857,0
HON08,2008-05-21 11:00,21,3.8578,3.8627,3.8547,3.861,0
HON08,2008-05-21 11:30,21,3.861,3.8769,3.8604,3.8769,1
HON08,2008-05-21 12:00,21,3.8768,3.9116,3.8762,3.9069,7
HON08,2008-05-21 12:30,21,3.9064,3.9124,3.8971,3.9109,0
HON08,2008-05-21 13:00,21,3.9089,3.9299,3.8928,3.9247,5
HON08,2008-05-21 13:30,21,3.9248,3.9362,3.9235,3.9347,0
HON08,2008-05-21 14:00,21,3.9339,3.945,3.932,3.9435,0
HON08,2008-05-21 14:30,21,3.9435,3.9465,3.9369,3.9425,0
HON08,2008-05-21 15:00,21,3.9413,3.951,3.9413,3.9505,0
HON08,2008-05-21 15:30,21,3.9512,3.9546,3.95,3.9508,0
HON08,2008-05-21 16:00,21,3.9533,3.956,3.9526,3.9543,0
HON08,2008-05-21 17:00,22,3.9511,3.9675,3.9258,3.9675,0
HON08,2008-05-21 17:30,22,3.965,3.965,3.9576,3.9576,0
HON08,2008-05-21 18:00,22,3.9576,3.9602,3.9576,3.9602,0
HON08,2008-05-21 18:30,22,3.9585,3.9659,3.9566,3.9577,0
HON08,2008-05-21 19:00,22,3.9653,3.975,3.9653,3.975,0
HON08,2008-05-21 19:30,22,3.9645,3.9867,3.9635,3.9775,0
HON08,2008-05-21 20:00,22,3.9795,3.9831,3.9792,3.9792,0
HON08,2008-05-21 20:30,22,3.9733,3.9779,3.971,3.9779,0
HON08,2008-05-21 21:00,22,3.9674,3.9703,3.959,3.9703,0
HON08,2008-05-21 22:30,22,3.9722,3.9722,3.9722,3.9722,0
HON08,2008-05-21 23:30,22,3.9725,3.9725,3.9725,3.9725,0
HON08,2008-05-22 00:30,22,3.9779,3.9779,3.9779,3.9779,0
HON08,2008-05-22 01:00,22,3.9728,3.9728,3.9703,3.9704,0
HON08,2008-05-22 01:30,22,3.9704,3.9736,3.9659,3.9705,0
HON08,2008-05-22 02:00,22,3.9675,3.9745,3.96,3.9696,0
HON08,2008-05-22 02:30,22,3.964,3.9699,3.9584,3.9672,0
HON08,2008-05-22 03:00,22,3.9695,3.995,3.9695,3.9875,0
HON08,2008-05-22 03:30,22,3.9875,4.002,3.9835,4.002,0
HON08,2008-05-22 04:00,22,4.0045,4.016,4.004,4.01,0
HON08,2008-05-22 04:30,22,4.01,4.01,3.987,3.9935,0
HON08,2008-05-22 05:00,22,3.9905,3.9961,3.9888,3.9905,0
HON08,2008-05-22 05:30,22,3.9905,3.9905,3.976,3.976,0
HON08,2008-05-22 06:00,22,3.975,4.0025,3.9627,4.0016,0
HON08,2008-05-22 06:30,22,4,4.0056,3.99,4.0011,0
HON08,2008-05-22 07:00,22,4.0032,4.0258,3.9984,4.025,0
HON08,2008-05-22 07:30,22,4.025,4.0338,4.0089,4.015,1
HON08,2008-05-22 08:00,22,4.0145,4.0175,3.9842,3.9959,5
HON08,2008-05-22 08:30,22,3.9945,4.0139,3.9904,4.0039,5
HON08,2008-05-22 09:00,22,4.0036,4.004,3.9385,3.9405,10
HON08,2008-05-22 09:30,22,3.9394,3.9984,3.932,3.985,5
HON08,2008-05-22 10:00,22,3.9838,3.9915,3.932,3.9535,5
HON08,2008-05-22 10:30,22,3.9531,3.974,3.9452,3.9467,1
HON08,2008-05-22 11:00,22,3.9477,3.9545,3.94,3.9469,0
HON08,2008-05-22 11:30,22,3.947,3.9491,3.9273,3.9489,0
HON08,2008-05-22 12:00,22,3.9484,3.9726,3.94,3.9726,1
HON08,2008-05-22 12:30,22,3.9717,4.0232,3.9717,3.983,12
HON08,2008-05-22 13:00,22,3.9805,3.9833,3.948,3.9742,15
HON08,2008-05-22 13:30,22,3.9737,3.9822,3.9722,3.9732,1
HON08,2008-05-22 14:00,22,3.974,3.9769,3.969,3.969,0
HON08,2008-05-22 14:30,22,3.9689,3.9689,3.9616,3.9616,0
HON08,2008-05-22 15:00,22,3.9623,3.9636,3.96,3.9636,0
HON08,2008-05-22 15:30,22,3.9702,3.9717,3.9702,3.9717,0
HON08,2008-05-22 16:00,22,3.9705,3.9705,3.9687,3.9687,0
HON08,2008-05-22 17:30,23,3.9722,3.9727,3.9722,3.9722,0
HON08,2008-05-22 18:00,23,3.9707,3.9707,3.9623,3.9623,0
HON08,2008-05-22 18:30,23,3.9571,3.9571,3.9571,3.9571,0
HON08,2008-05-22 19:00,23,3.9593,3.9593,3.9569,3.9569,0
HON08,2008-05-22 19:30,23,3.9597,3.961,3.9579,3.961,0
HON08,2008-05-22 20:00,23,3.9601,3.9657,3.9601,3.9657,0
HON08,2008-05-22 21:30,23,3.9681,3.9686,3.9679,3.9686,0
HON08,2008-05-22 22:30,23,3.9686,3.97,3.9686,3.97,0
HON08,2008-05-22 23:00,23,3.97,3.974,3.9674,3.974,0
HON08,2008-05-22 23:30,23,3.9726,3.9726,3.9644,3.9644,0
HON08,2008-05-23 01:00,23,3.9694,3.9694,3.968,3.968,0
HON08,2008-05-23 01:30,23,3.974,3.9796,3.9681,3.974,0
HON08,2008-05-23 02:00,23,3.9794,3.984,3.9794,3.984,0
HON08,2008-05-23 02:30,23,3.984,3.995,3.984,3.994,0
HON08,2008-05-23 03:00,23,3.9958,3.9975,3.984,3.9975,0
HON08,2008-05-23 03:30,23,3.9979,4.0145,3.9928,4.007,0
HON08,2008-05-23 04:00,23,4.0136,4.0136,4.004,4.0128,0
HON08,2008-05-23 04:30,23,4.0088,4.0093,4.0024,4.006,0
HON08,2008-05-23 05:00,23,4.008,4.0143,3.9997,4.0118,0
HON08,2008-05-23 05:30,23,4.005,4.0099,4.005,4.0061,0
HON08,2008-05-23 06:00,23,4.0061,4.0217,4.005,4.0148,0
HON08,2008-05-23 06:30,23,4.0119,4.0119,4.0027,4.004,0
HON08,2008-05-23 07:00,23,4.0027,4.01,3.9958,4.0079,0
HON08,2008-05-23 07:30,23,4.006,4.011,4.0023,4.0075,0
HON08,2008-05-23 08:00,23,4.006,4.0224,4.0011,4.017,1
HON08,2008-05-23 08:30,23,4.0173,4.0291,4.0076,4.0215,2
HON08,2008-05-23 09:00,23,4.0215,4.0238,4.0029,4.0054,1
HON08,2008-05-23 09:30,23,4.0052,4.0166,4.0032,4.0129,0
HON08,2008-05-23 10:00,23,4.0121,4.0121,3.9838,3.991,3
HON08,2008-05-23 10:30,23,3.9934,3.9961,3.9535,3.982,9
HON08,2008-05-23 11:00,23,3.9792,4.0057,3.9665,3.9976,1
HON08,2008-05-23 11:30,23,3.9989,4.0006,3.9693,3.9712,0
HON08,2008-05-23 12:00,23,3.9728,3.9865,3.9598,3.972,0
HON08,2008-05-23 12:30,23,3.9727,3.9853,3.9575,3.9745,1
HON08,2008-05-23 13:00,23,3.9726,3.9733,3.866,3.8902,26
HON08,2008-05-23 13:30,23,3.8917,3.9026,3.8878,3.9026,1
HON08,2008-05-23 14:00,23,3.9021,3.9021,3.8912,3.894,1
HON08,2008-05-23 14:30,23,3.894,3.894,3.889,3.8936,0
HON08,2008-05-23 15:00,23,3.8905,3.8941,3.889,3.8891,0
HON08,2008-05-23 15:30,23,3.891,3.8989,3.891,3.8989,0
HON08,2008-05-23 16:00,23,3.8969,3.8969,3.8969,3.8969,0
HON08,2008-05-25 17:00,26,3.8925,3.8981,3.8925,3.8981,0
HON08,2008-05-25 17:30,26,3.889,3.889,3.889,3.889,0
HON08,2008-05-25 18:30,26,3.8904,3.9127,3.889,3.9127,0
HON08,2008-05-25 19:00,26,3.9177,3.9177,3.9177,3.9177,0
HON08,2008-05-25 23:00,26,3.905,3.905,3.905,3.905,0
HON08,2008-05-25 23:30,26,3.9178,3.9189,3.9178,3.9189,0
HON08,2008-05-26 00:00,26,3.9189,3.9189,3.9189,3.9189,0
HON08,2008-05-26 00:30,26,3.9189,3.9189,3.9189,3.9189,0
HON08,2008-05-26 01:00,26,3.9169,3.9189,3.9121,3.9121,0
HON08,2008-05-26 01:30,26,3.9176,3.9212,3.9176,3.9212,0
HON08,2008-05-26 02:00,26,3.9208,3.9339,3.9203,3.9339,0
HON08,2008-05-26 02:30,26,3.9341,3.9472,3.9289,3.9472,0
HON08,2008-05-26 03:00,26,3.9499,3.9635,3.9499,3.9632,0
HON08,2008-05-26 03:30,26,3.9608,3.9681,3.9608,3.9681,0
HON08,2008-05-26 04:00,26,3.9681,3.9704,3.9681,3.9704,0
HON08,2008-05-26 04:30,26,3.9694,3.9715,3.9694,3.9708,0
HON08,2008-05-26 05:00,26,3.976,3.9793,3.976,3.9793,0
HON08,2008-05-26 05:30,26,3.9801,3.9808,3.9765,3.9765,0
HON08,2008-05-26 06:00,26,3.97,3.97,3.97,3.97,0
HON08,2008-05-26 06:30,26,3.9652,3.9702,3.965,3.9681,0
HON08,2008-05-26 07:00,26,3.9681,3.97,3.9681,3.9681,0
HON08,2008-05-26 07:30,26,3.9681,3.969,3.966,3.969,0
HON08,2008-05-26 08:00,26,3.9657,3.9657,3.961,3.962,0
HON08,2008-05-26 08:30,26,3.963,3.9646,3.962,3.9625,0
HON08,2008-05-26 09:00,26,3.9625,3.964,3.9595,3.96,0
HON08,2008-05-26 09:30,26,3.9596,3.96,3.958,3.958,0
HON08,2008-05-26 10:00,26,3.9573,3.9616,3.9573,3.96,0
HON08,2008-05-26 10:30,26,3.96,3.9632,3.96,3.9608,0
HON08,2008-05-26 11:00,26,3.9588,3.959,3.957,3.957,0
HON08,2008-05-26 11:30,26,3.9566,3.9575,3.955,3.9555,0
HON08,2008-05-26 12:00,26,3.959,3.959,3.959,3.959,0
HON08,2008-05-26 12:30,26,3.963,3.963,3.963,3.963,0
HON08,2008-05-26 13:00,26,3.9595,3.9595,3.9595,3.9595,0
HON08,2008-05-26 13:30,26,3.963,3.9685,3.963,3.9685,0
HON08,2008-05-26 14:00,26,3.958,3.958,3.9565,3.9565,0
HON08,2008-05-26 15:00,26,3.963,3.963,3.963,3.963,0
HON08,2008-05-26 17:30,27,3.962,3.9635,3.962,3.9623,0
HON08,2008-05-26 18:00,27,3.9622,3.9622,3.9615,3.9615,0
HON08,2008-05-26 19:00,27,3.962,3.9635,3.96,3.96,0
HON08,2008-05-26 19:30,27,3.961,3.962,3.961,3.9612,0
HON08,2008-05-26 20:00,27,3.9624,3.9624,3.962,3.962,0
HON08,2008-05-26 20:30,27,3.9589,3.9589,3.953,3.953,0
HON08,2008-05-26 21:00,27,3.955,3.9555,3.9526,3.9542,0
HON08,2008-05-26 21:30,27,3.9545,3.9545,3.9545,3.9545,0
HON08,2008-05-26 22:00,27,3.9581,3.9581,3.9581,3.9581,0
HON08,2008-05-26 22:30,27,3.9593,3.9593,3.959,3.959,0
HON08,2008-05-26 23:00,27,3.958,3.96,3.958,3.96,0
HON08,2008-05-27 00:00,27,3.9627,3.9641,3.9627,3.9641,0
HON08,2008-05-27 00:30,27,3.9655,3.9655,3.9655,3.9655,0
HON08,2008-05-27 01:00,27,3.9644,3.9644,3.9604,3.9604,0
HON08,2008-05-27 01:30,27,3.9616,3.9616,3.9612,3.9612,0
HON08,2008-05-27 02:00,27,3.964,3.968,3.964,3.9676,0
HON08,2008-05-27 02:30,27,3.968,3.989,3.968,3.9874,0
HON08,2008-05-27 03:00,27,3.9886,3.9903,3.9671,3.9789,0
HON08,2008-05-27 03:30,27,3.9794,3.983,3.9752,3.9752,0
HON08,2008-05-27 04:00,27,3.9789,3.9789,3.975,3.975,0
HON08,2008-05-27 04:30,27,3.9791,3.9793,3.9672,3.97,0
HON08,2008-05-27 05:00,27,3.9688,3.9756,3.9684,3.9736,0
HON08,2008-05-27 05:30,27,3.9729,3.9822,3.9729,3.9758,0
HON08,2008-05-27 06:00,27,3.975,3.9769,3.9713,3.9713,0
HON08,2008-05-27 06:30,27,3.97,3.974,3.9544,3.974,0
HON08,2008-05-27 07:00,27,3.974,3.9744,3.955,3.9652,0
HON08,2008-05-27 07:30,27,3.9657,3.9657,3.9235,3.9342,0
HON08,2008-05-27 08:00,27,3.934,3.943,3.8745,3.8926,16
HON08,2008-05-27 08:30,27,3.8931,3.903,3.8772,3.882,2
HON08,2008-05-27 09:00,27,3.882,3.9135,3.8745,3.9048,2
HON08,2008-05-27 09:30,27,3.9048,3.9145,3.88,3.8858,3
HON08,2008-05-27 10:00,27,3.8847,3.9038,3.8769,3.8977,1
HON08,2008-05-27 10:30,27,3.8969,3.903,3.89,3.8962,0
HON08,2008-05-27 11:00,27,3.8952,3.8976,3.8718,3.8772,1
HON08,2008-05-27 11:30,27,3.8775,3.886,3.86,3.88,3
HON08,2008-05-27 12:00,27,3.882,3.889,3.8765,3.8864,0
HON08,2008-05-27 12:30,27,3.885,3.8871,3.851,3.8596,2
HON08,2008-05-27 13:00,27,3.859,3.8591,3.8163,3.8188,13
HON08,2008-05-27 13:30,27,3.8188,3.8205,3.8067,3.8082,1
HON08,2008-05-27 14:00,27,3.808,3.819,3.806,3.8132,0
HON08,2008-05-27 14:30,27,3.8133,3.8214,3.813,3.818,0
HON08,2008-05-27 15:00,27,3.8228,3.8239,3.815,3.8155,0
HON08,2008-05-27 15:30,27,3.8162,3.8196,3.81,3.8134,0
HON08,2008-05-27 16:00,27,3.8081,3.8103,3.8042,3.8042,0
HON08,2008-05-27 17:00,28,3.8124,3.8124,3.7986,3.801,0
HON08,2008-05-27 17:30,28,3.801,3.8183,3.801,3.8129,0
HON08,2008-05-27 18:30,28,3.8098,3.8098,3.8076,3.8076,0
HON08,2008-05-27 19:30,28,3.8123,3.8157,3.812,3.8157,0
HON08,2008-05-27 20:00,28,3.8198,3.8198,3.8198,3.8198,0
HON08,2008-05-27 20:30,28,3.8185,3.8227,3.8185,3.8227,0
HON08,2008-05-27 21:00,28,3.8214,3.8214,3.8214,3.8214,0
HON08,2008-05-27 21:30,28,3.818,3.818,3.8165,3.8165,0
HON08,2008-05-27 22:00,28,3.822,3.8239,3.822,3.8239,0
HON08,2008-05-27 22:30,28,3.8239,3.826,3.823,3.826,0
HON08,2008-05-28 00:00,28,3.8255,3.8275,3.8233,3.8275,0
HON08,2008-05-28 00:30,28,3.824,3.824,3.8228,3.824,0
HON08,2008-05-28 01:00,28,3.8228,3.8291,3.8228,3.8274,0
HON08,2008-05-28 01:30,28,3.827,3.8327,3.825,3.8327,0
HON08,2008-05-28 02:00,28,3.8327,3.84,3.8327,3.84,0
HON08,2008-05-28 02:30,28,3.84,3.8433,3.8271,3.8271,0
HON08,2008-05-28 03:00,28,3.8228,3.8228,3.7581,3.787,0
HON08,2008-05-28 03:30,28,3.7858,3.7981,3.7821,3.7821,0
HON08,2008-05-28 04:00,28,3.7689,3.7825,3.7689,3.7795,0
HON08,2008-05-28 04:30,28,3.782,3.7856,3.7774,3.7856,0
HON08,2008-05-28 05:00,28,3.7881,3.7969,3.787,3.79,0
HON08,2008-05-28 05:30,28,3.794,3.7956,3.7883,3.7956,0
HON08,2008-05-28 06:00,28,3.79,3.7945,3.7898,3.7945,0
HON08,2008-05-28 06:30,28,3.7875,3.7924,3.7751,3.7819,0
HON08,2008-05-28 07:00,28,3.783,3.785,3.7749,3.7783,0
HON08,2008-05-28 07:30,28,3.7793,3.7935,3.775,3.7925,0
HON08,2008-05-28 08:00,28,3.7901,3.8113,3.7813,3.805,5
HON08,2008-05-28 08:30,28,3.8046,3.8232,3.7836,3.8232,4
HON08,2008-05-28 09:00,28,3.8223,3.8746,3.822,3.8604,17
HON08,2008-05-28 09:30,28,3.8612,3.8646,3.8176,3.8214,4
HON08,2008-05-28 10:00,28,3.8214,3.8489,3.8167,3.8443,1
HON08,2008-05-28 10:30,28,3.8435,3.8461,3.8271,3.8425,0
HON08,2008-05-28 11:00,28,3.8416,3.8584,3.8317,3.8408,2
HON08,2008-05-28 11:30,28,3.84,3.8639,3.8392,3.8583,1
HON08,2008-05-28 12:00,28,3.8573,3.8627,3.8478,3.8536,0
HON08,2008-05-28 12:30,28,3.854,3.8728,3.8535,3.8603,1
HON08,2008-05-28 13:00,28,3.8602,3.8623,3.8379,3.8482,4
HON08,2008-05-28 13:30,28,3.8471,3.8474,3.8346,3.8375,0
HON08,2008-05-28 14:00,28,3.8381,3.8425,3.838,3.8412,0
HON08,2008-05-28 14:30,28,3.8425,3.849,3.8425,3.847,0
HON08,2008-05-28 15:00,28,3.8486,3.8501,3.8426,3.8426,0
HON08,2008-05-28 15:30,28,3.843,3.844,3.8421,3.844,0
HON08,2008-05-28 16:00,28,3.8455,3.85,3.845,3.845,0
HON08,2008-05-28 17:00,29,3.847,3.8488,3.847,3.847,0
HON08,2008-05-28 17:30,29,3.8428,3.8428,3.8395,3.8395,0
HON08,2008-05-28 18:00,29,3.841,3.841,3.8395,3.841,0
HON08,2008-05-28 18:30,29,3.8395,3.8395,3.8395,3.8395,0
HON08,2008-05-28 19:30,29,3.8395,3.8395,3.8306,3.8306,0
HON08,2008-05-28 20:00,29,3.8328,3.835,3.829,3.829,0
HON08,2008-05-28 20:30,29,3.83,3.832,3.83,3.832,0
HON08,2008-05-28 21:00,29,3.837,3.837,3.8286,3.8365,0
HON08,2008-05-28 21:30,29,3.8365,3.8415,3.8365,3.8415,0
HON08,2008-05-28 23:30,29,3.844,3.8449,3.844,3.8449,0
HON08,2008-05-29 00:30,29,3.845,3.845,3.8416,3.8416,0
HON08,2008-05-29 01:00,29,3.845,3.846,3.845,3.846,0
HON08,2008-05-29 01:30,29,3.8478,3.8495,3.8478,3.8479,0
HON08,2008-05-29 02:00,29,3.846,3.8612,3.846,3.8521,0
HON08,2008-05-29 02:30,29,3.8529,3.8612,3.8521,3.8521,0
HON08,2008-05-29 03:00,29,3.851,3.8541,3.8472,3.8472,0
HON08,2008-05-29 03:30,29,3.851,3.851,3.8465,3.8499,0
HON08,2008-05-29 04:00,29,3.848,3.848,3.822,3.824,0
HON08,2008-05-29 04:30,29,3.828,3.835,3.8271,3.829,0
HON08,2008-05-29 05:00,29,3.8265,3.8348,3.8265,3.8348,0
HON08,2008-05-29 05:30,29,3.8332,3.8346,3.813,3.813,0
HON08,2008-05-29 06:00,29,3.817,3.8275,3.8166,3.825,0
HON08,2008-05-29 06:30,29,3.825,3.8355,3.825,3.8338,0
HON08,2008-05-29 07:00,29,3.8328,3.8395,3.8312,3.8391,0
HON08,2008-05-29 07:30,29,3.8387,3.8415,3.8174,3.8242,0
HON08,2008-05-29 08:00,29,3.8248,3.8259,3.8008,3.806,4
HON08,2008-05-29 08:30,29,3.8064,3.8128,3.7928,3.8031,5
HON08,2008-05-29 09:00,29,3.803,3.8493,3.803,3.8406,2
HON08,2008-05-29 09:30,29,3.8385,3.8815,3.7755,3.8132,37
HON08,2008-05-29 10:00,29,3.8121,3.8334,3.7839,3.784,15
HON08,2008-05-29 10:30,29,3.7847,3.7886,3.7397,3.7526,22
HON08,2008-05-29 11:00,29,3.7521,3.763,3.7383,3.744,5
HON08,2008-05-29 11:30,29,3.744,3.7525,3.7032,3.7182,15
HON08,2008-05-29 12:00,29,3.7182,3.7218,3.6744,3.7218,13
HON08,2008-05-29 12:30,29,3.725,3.7296,3.69,3.708,4
HON08,2008-05-29 13:00,29,3.709,3.7312,3.6875,3.709,12
HON08,2008-05-29 13:30,29,3.7088,3.712,3.7065,3.7103,1
HON08,2008-05-29 14:00,29,3.7105,3.714,3.709,3.712,0
HON08,2008-05-29 14:30,29,3.712,3.7144,3.709,3.709,0
HON08,2008-05-29 15:00,29,3.708,3.7092,3.706,3.708,0
HON08,2008-05-29 15:30,29,3.7085,3.7085,3.701,3.7075,0
HON08,2008-05-29 16:00,29,3.705,3.707,3.7042,3.707,0
HON08,2008-05-29 17:00,30,3.6992,3.6992,3.696,3.696,0
HON08,2008-05-29 17:30,30,3.706,3.706,3.706,3.706,0
HON08,2008-05-29 18:00,30,3.7007,3.7007,3.7007,3.7007,0
HON08,2008-05-29 20:00,30,3.706,3.7066,3.706,3.7066,0
HON08,2008-05-29 20:30,30,3.707,3.707,3.707,3.707,0
HON08,2008-05-29 21:00,30,3.7055,3.707,3.7055,3.707,0
HON08,2008-05-29 21:30,30,3.7059,3.7059,3.7055,3.7055,0
HON08,2008-05-29 22:30,30,3.707,3.707,3.705,3.705,0
HON08,2008-05-29 23:00,30,3.705,3.705,3.7035,3.7035,0
HON08,2008-05-30 00:00,30,3.707,3.707,3.7045,3.705,0
HON08,2008-05-30 00:30,30,3.7051,3.7051,3.7016,3.7016,0
HON08,2008-05-30 01:00,30,3.7052,3.707,3.7006,3.7024,0
HON08,2008-05-30 01:30,30,3.6982,3.6998,3.6886,3.6995,0
HON08,2008-05-30 02:00,30,3.6888,3.692,3.6728,3.6738,0
HON08,2008-05-30 02:30,30,3.6726,3.6742,3.6588,3.6742,0
HON08,2008-05-30 03:00,30,3.6665,3.6695,3.6566,3.6593,0
HON08,2008-05-30 03:30,30,3.6708,3.6708,3.6335,3.6456,0
HON08,2008-05-30 04:00,30,3.6472,3.6472,3.6335,3.639,0
HON08,2008-05-30 04:30,30,3.638,3.6661,3.6352,3.6524,0
HON08,2008-05-30 05:00,30,3.6519,3.6568,3.648,3.655,0
HON08,2008-05-30 05:30,30,3.6575,3.6772,3.6552,3.6609,0
HON08,2008-05-30 06:00,30,3.663,3.6897,3.6603,3.6802,0
HON08,2008-05-30 06:30,30,3.685,3.708,3.685,3.708,0
HON08,2008-05-30 07:00,30,3.7026,3.7237,3.7016,3.716,0
HON08,2008-05-30 07:30,30,3.7172,3.718,3.6971,3.718,1
HON08,2008-05-30 08:00,30,3.717,3.7257,3.7102,3.712,2
HON08,2008-05-30 08:30,30,3.7107,3.7298,3.702,3.7129,6
HON08,2008-05-30 09:00,30,3.7134,3.7134,3.6611,3.6705,10
HON08,2008-05-30 09:30,30,3.6704,3.707,3.669,3.7035,2
HON08,2008-05-30 10:00,30,3.7037,3.7153,3.6756,3.6792,8
HON08,2008-05-30 10:30,30,3.681,3.693,3.67,3.6774,4
HON08,2008-05-30 11:00,30,3.6794,3.6868,3.6558,3.6662,2
HON08,2008-05-30 11:30,30,3.663,3.6846,3.66,3.6783,1
HON08,2008-05-30 12:00,30,3.6773,3.6914,3.6725,3.69,0
HON08,2008-05-30 12:30,30,3.6911,3.697,3.6812,3.6872,0
HON08,2008-05-30 13:00,30,3.6861,3.694,3.663,3.6704,7
HON08,2008-05-30 13:30,30,3.67,3.6811,3.67,3.6809,1
HON08,2008-05-30 14:00,30,3.6804,3.6836,3.6776,3.6798,0
HON08,2008-05-30 14:30,30,3.682,3.685,3.678,3.678,0
HON08,2008-05-30 15:00,30,3.678,3.681,3.6777,3.681,0
HON08,2008-05-30 15:30,30,3.68,3.6827,3.678,3.6788,0
HON08,2008-05-30 16:00,30,3.6797,3.681,3.6797,3.681,0
HON08,2008-06-01 17:00,2,3.6722,3.6785,3.6667,3.6667,0
HON08,2008-06-01 17:30,2,3.6667,3.675,3.665,3.665,0
HON08,2008-06-01 18:00,2,3.667,3.667,3.6651,3.6651,0
HON08,2008-06-01 18:30,2,3.6662,3.6662,3.6662,3.6662,0
HON08,2008-06-01 19:00,2,3.6676,3.67,3.667,3.67,0
HON08,2008-06-01 19:30,2,3.67,3.67,3.6605,3.6605,0
HON08,2008-06-01 20:30,2,3.6666,3.6669,3.6652,3.666,0
HON08,2008-06-01 21:00,2,3.6661,3.6661,3.6641,3.6641,0
HON08,2008-06-01 21:30,2,3.6685,3.6685,3.6685,3.6685,0
HON08,2008-06-01 22:30,2,3.6699,3.6699,3.6669,3.6669,0
HON08,2008-06-01 23:00,2,3.6649,3.6649,3.6647,3.6647,0
HON08,2008-06-01 23:30,2,3.664,3.664,3.664,3.664,0
HON08,2008-06-02 00:00,2,3.66,3.66,3.66,3.66,0
HON08,2008-06-02 00:30,2,3.6615,3.6636,3.66,3.66,0
HON08,2008-06-02 01:00,2,3.6603,3.6621,3.66,3.6621,0
HON08,2008-06-02 01:30,2,3.6629,3.6684,3.6629,3.6684,0
HON08,2008-06-02 02:00,2,3.6505,3.654,3.6475,3.6481,0
HON08,2008-06-02 02:30,2,3.653,3.653,3.6455,3.6455,0
HON08,2008-06-02 03:00,2,3.6472,3.6688,3.6448,3.6616,0
HON08,2008-06-02 03:30,2,3.6621,3.6657,3.6416,3.6512,0
HON08,2008-06-02 04:00,2,3.66,3.66,3.6468,3.651,0
HON08,2008-06-02 04:30,2,3.649,3.6527,3.646,3.6489,0
HON08,2008-06-02 05:00,2,3.6517,3.6517,3.6267,3.6267,0
HON08,2008-06-02 05:30,2,3.6267,3.6287,3.6157,3.6219,0
HON08,2008-06-02 06:00,2,3.622,3.6324,3.62,3.6293,0
HON08,2008-06-02 06:30,2,3.629,3.6365,3.629,3.6339,0
HON08,2008-06-02 07:00,2,3.6349,3.6587,3.6316,3.6438,0
HON08,2008-06-02 07:30,2,3.6438,3.6603,3.6359,3.6576,2
HON08,2008-06-02 08:00,2,3.6587,3.6677,3.6415,3.6619,5
HON08,2008-06-02 08:30,2,3.6617,3.6831,3.6565,3.6697,7
HON08,2008-06-02 09:00,2,3.67,3.6871,3.65,3.6836,10
HON08,2008-06-02 09:30,2,3.685,3.7084,3.6839,3.7,6
HON08,2008-06-02 10:00,2,3.7009,3.7222,3.6986,3.7128,1
HON08,2008-06-02 10:30,2,3.7139,3.7414,3.711,3.7414,3
HON08,2008-06-02 11:00,2,3.7408,3.7513,3.735,3.7478,6
HON08,2008-06-02 11:30,2,3.7476,3.764,3.7436,3.751,4
HON08,2008-06-02 12:00,2,3.751,3.753,3.735,3.739,1
HON08,2008-06-02 12:30,2,3.7397,3.7631,3.735,3.735,4
HON08,2008-06-02 13:00,2,3.735,3.7429,3.7189,3.7242,10
HON08,2008-06-02 13:30,2,3.7242,3.7242,3.712,3.717,2
HON08,2008-06-02 14:00,2,3.717,3.72,3.716,3.72,0
HON08,2008-06-02 14:30,2,3.7202,3.7205,3.718,3.718,0
HON08,2008-06-02 15:00,2,3.718,3.718,3.718,3.718,0
HON08,2008-06-02 15:30,2,3.717,3.718,3.716,3.716,0
HON08,2008-06-02 16:00,2,3.7155,3.7208,3.7155,3.7208,0
HON08,2008-06-02 17:00,3,3.715,3.715,3.715,3.715,0
HON08,2008-06-02 17:30,3,3.715,3.722,3.7149,3.722,0
HON08,2008-06-02 18:00,3,3.715,3.715,3.7142,3.7142,0
HON08,2008-06-02 18:30,3,3.7142,3.715,3.7142,3.715,0
HON08,2008-06-02 19:00,3,3.7151,3.7241,3.715,3.7241,0
HON08,2008-06-02 19:30,3,3.715,3.715,3.7147,3.7147,0
HON08,2008-06-02 20:00,3,3.7178,3.718,3.7178,3.718,0
HON08,2008-06-02 20:30,3,3.7142,3.7142,3.7142,3.7142,0
HON08,2008-06-02 21:00,3,3.715,3.715,3.715,3.715,0
HON08,2008-06-02 21:30,3,3.7165,3.718,3.7165,3.718,0
HON08,2008-06-02 22:00,3,3.7163,3.7163,3.715,3.715,0
HON08,2008-06-02 23:00,3,3.7165,3.7165,3.7165,3.7165,0
HON08,2008-06-03 01:30,3,3.7135,3.7135,3.7135,3.7135,0
HON08,2008-06-03 02:00,3,3.7125,3.7296,3.7125,3.7296,0
HON08,2008-06-03 02:30,3,3.7288,3.7304,3.7262,3.7262,0
HON08,2008-06-03 03:00,3,3.7262,3.7297,3.72,3.728,0
HON08,2008-06-03 03:30,3,3.7312,3.7385,3.7275,3.7385,0
HON08,2008-06-03 04:00,3,3.7384,3.7393,3.7331,3.734,0
HON08,2008-06-03 04:30,3,3.741,3.7415,3.7346,3.7376,0
HON08,2008-06-03 05:00,3,3.7376,3.7376,3.7335,3.7335,0
HON08,2008-06-03 05:30,3,3.7255,3.7332,3.7243,3.7311,0
HON08,2008-06-03 06:00,3,3.7312,3.7326,3.7225,3.7257,0
HON08,2008-06-03 06:30,3,3.7255,3.7255,3.72,3.721,0
HON08,2008-06-03 07:00,3,3.7205,3.7264,3.7145,3.7216,0
HON08,2008-06-03 07:30,3,3.7231,3.7442,3.7223,3.734,1
HON08,2008-06-03 08:00,3,3.7339,3.7425,3.702,3.7128,10
HON08,2008-06-03 08:30,3,3.712,3.72,3.6972,3.7107,5
HON08,2008-06-03 09:00,3,3.7097,3.7182,3.6961,3.7131,6
HON08,2008-06-03 09:30,3,3.7129,3.7165,3.6945,3.6947,0
HON08,2008-06-03 10:00,3,3.6952,3.7027,3.6595,3.68,22
HON08,2008-06-03 10:30,3,3.68,3.686,3.6728,3.6811,1
HON08,2008-06-03 11:00,3,3.6805,3.685,3.675,3.6825,1
HON08,2008-06-03 11:30,3,3.681,3.6855,3.675,3.675,0
HON08,2008-06-03 12:00,3,3.675,3.6786,3.659,3.669,2
HON08,2008-06-03 12:30,3,3.6704,3.6776,3.6528,3.6551,4
HON08,2008-06-03 13:00,3,3.6551,3.6679,3.6364,3.639,17
HON08,2008-06-03 13:30,3,3.6382,3.6427,3.628,3.6393,1
HON08,2008-06-03 14:00,3,3.6383,3.643,3.6375,3.643,0
HON08,2008-06-03 14:30,3,3.6427,3.6427,3.641,3.641,0
HON08,2008-06-03 15:00,3,3.642,3.643,3.6408,3.643,0
HON08,2008-06-03 15:30,3,3.6422,3.6422,3.6415,3.6415,0
HON08,2008-06-03 16:00,3,3.644,3.645,3.644,3.645,0
HON08,2008-06-03 17:30,4,3.65,3.65,3.6435,3.645,0
HON08,2008-06-03 18:00,4,3.645,3.645,3.6401,3.6401,0
HON08,2008-06-03 18:30,4,3.6471,3.6471,3.6471,3.6471,0
HON08,2008-06-03 19:00,4,3.643,3.643,3.641,3.641,0
HON08,2008-06-03 19:30,4,3.64,3.6401,3.6396,3.6397,0
HON08,2008-06-03 20:00,4,3.6397,3.6397,3.6397,3.6397,0
HON08,2008-06-03 20:30,4,3.6399,3.6399,3.6396,3.6396,0
HON08,2008-06-03 21:00,4,3.6396,3.6396,3.639,3.6396,0
HON08,2008-06-03 21:30,4,3.639,3.639,3.639,3.639,0
HON08,2008-06-03 22:00,4,3.6407,3.6407,3.636,3.636,0
HON08,2008-06-03 22:30,4,3.6369,3.6391,3.6369,3.6391,0
HON08,2008-06-03 23:00,4,3.6383,3.6475,3.6364,3.6395,0
HON08,2008-06-04 00:30,4,3.644,3.644,3.6425,3.6425,0
HON08,2008-06-04 01:00,4,3.642,3.642,3.637,3.637,0
HON08,2008-06-04 01:30,4,3.645,3.645,3.645,3.645,0
HON08,2008-06-04 02:00,4,3.64,3.64,3.629,3.6295,0
HON08,2008-06-04 02:30,4,3.6275,3.6326,3.6202,3.6326,0
HON08,2008-06-04 03:00,4,3.6324,3.6339,3.624,3.6335,0
HON08,2008-06-04 03:30,4,3.6301,3.632,3.625,3.625,0
HON08,2008-06-04 04:00,4,3.625,3.627,3.6159,3.626,0
HON08,2008-06-04 04:30,4,3.6269,3.6324,3.6247,3.6304,0
HON08,2008-06-04 05:00,4,3.6324,3.635,3.63,3.63,0
HON08,2008-06-04 05:30,4,3.63,3.6303,3.6228,3.6235,0
HON08,2008-06-04 06:00,4,3.626,3.6308,3.6243,3.6277,0
HON08,2008-06-04 06:30,4,3.631,3.6424,3.6285,3.636,0
HON08,2008-06-04 07:00,4,3.638,3.639,3.6245,3.6258,0
HON08,2008-06-04 07:30,4,3.628,3.6549,3.627,3.6475,1
HON08,2008-06-04 08:00,4,3.6475,3.6534,3.5952,3.6048,10
HON08,2008-06-04 08:30,4,3.603,3.6115,3.5862,3.6049,7
HON08,2008-06-04 09:00,4,3.6045,3.616,3.6,3.6045,1
HON08,2008-06-04 09:30,4,3.6054,3.6362,3.553,3.5551,37
HON08,2008-06-04 10:00,4,3.556,3.5743,3.5483,3.5742,13
HON08,2008-06-04 10:30,4,3.5733,3.5832,3.5605,3.5832,8
HON08,2008-06-04 11:00,4,3.5839,3.5965,3.5778,3.5922,1
HON08,2008-06-04 11:30,4,3.5915,3.5958,3.5728,3.5891,3
HON08,2008-06-04 12:00,4,3.5887,3.591,3.5658,3.573,1
HON08,2008-06-04 12:30,4,3.5741,3.58,3.5646,3.5764,2
HON08,2008-06-04 13:00,4,3.5751,3.59,3.5414,3.5436,17
HON08,2008-06-04 13:30,4,3.544,3.5522,3.544,3.5485,2
HON08,2008-06-04 14:00,4,3.5495,3.5511,3.5423,3.5484,0
HON08,2008-06-04 14:30,4,3.5496,3.553,3.545,3.5491,0
HON08,2008-06-04 15:00,4,3.5515,3.553,3.5475,3.551,0
HON08,2008-06-04 15:30,4,3.548,3.5525,3.548,3.5525,0
HON08,2008-06-04 16:00,4,3.55,3.55,3.5499,3.5499,0
HON08,2008-06-04 17:00,5,3.55,3.55,3.5458,3.547,0
HON08,2008-06-04 17:30,5,3.5466,3.5466,3.544,3.544,0
HON08,2008-06-04 18:00,5,3.5438,3.545,3.5438,3.545,0
HON08,2008-06-04 18:30,5,3.5458,3.5458,3.5458,3.5458,0
HON08,2008-06-04 19:00,5,3.5457,3.5458,3.5457,3.5458,0
HON08,2008-06-04 19:30,5,3.5438,3.5438,3.5438,3.5438,0
HON08,2008-06-04 20:00,5,3.5401,3.5401,3.535,3.535,0
HON08,2008-06-04 20:30,5,3.5375,3.54,3.5375,3.54,0
HON08,2008-06-04 21:00,5,3.5363,3.5363,3.5363,3.5363,0
HON08,2008-06-04 22:00,5,3.536,3.536,3.536,3.536,0
HON08,2008-06-04 22:30,5,3.536,3.536,3.536,3.536,0
HON08,2008-06-04 23:00,5,3.536,3.536,3.536,3.536,0
HON08,2008-06-04 23:30,5,3.536,3.5366,3.536,3.5366,0
HON08,2008-06-05 00:30,5,3.536,3.536,3.536,3.536,0
HON08,2008-06-05 01:00,5,3.539,3.5431,3.539,3.5425,0
HON08,2008-06-05 01:30,5,3.5403,3.5455,3.5403,3.5436,0
HON08,2008-06-05 02:00,5,3.5458,3.5464,3.5429,3.5442,0
HON08,2008-06-05 02:30,5,3.5446,3.56,3.5438,3.56,0
HON08,2008-06-05 03:00,5,3.561,3.596,3.5592,3.596,0
HON08,2008-06-05 03:30,5,3.5951,3.5992,3.582,3.5915,0
HON08,2008-06-05 04:00,5,3.5876,3.5908,3.5852,3.5852,0
HON08,2008-06-05 04:30,5,3.5896,3.5898,3.579,3.579,0
HON08,2008-06-05 05:00,5,3.5826,3.5826,3.577,3.577,0
HON08,2008-06-05 05:30,5,3.5786,3.581,3.57,3.5735,0
HON08,2008-06-05 06:00,5,3.5667,3.5725,3.5592,3.5676,0
HON08,2008-06-05 06:30,5,3.5675,3.5711,3.554,3.5542,0
HON08,2008-06-05 07:00,5,3.5542,3.5676,3.5476,3.548,0
HON08,2008-06-05 07:30,5,3.5469,3.587,3.544,3.5796,0
HON08,2008-06-05 08:00,5,3.5809,3.6055,3.568,3.595,7
HON08,2008-06-05 08:30,5,3.5957,3.6205,3.595,3.6075,2
HON08,2008-06-05 09:00,5,3.6078,3.6093,3.5797,3.5861,0
HON08,2008-06-05 09:30,5,3.5869,3.6,3.569,3.58,0
HON08,2008-06-05 10:00,5,3.5794,3.5934,3.5764,3.5769,0
HON08,2008-06-05 10:30,5,3.5748,3.605,3.5748,3.6046,1
HON08,2008-06-05 11:00,5,3.6047,3.6165,3.5725,3.607,0
HON08,2008-06-05 11:30,5,3.6096,3.611,3.588,3.602,0
HON08,2008-06-05 12:00,5,3.6023,3.62,3.5947,3.619,0
HON08,2008-06-05 12:30,5,3.6184,3.6377,3.6123,3.6315,1
HON08,2008-06-05 13:00,5,3.6321,3.6841,3.6321,3.6819,14
HON08,2008-06-05 13:30,5,3.6845,3.6903,3.6715,3.6775,0
HON08,2008-06-05 14:00,5,3.6738,3.68,3.6738,3.6775,0
HON08,2008-06-05 14:30,5,3.6764,3.6822,3.676,3.6822,0
HON08,2008-06-05 15:00,5,3.6835,3.6888,3.6835,3.6858,0
HON08,2008-06-05 15:30,5,3.6858,3.6865,3.685,3.6865,0
HON08,2008-06-05 16:00,5,3.685,3.6865,3.6847,3.6855,0
HON08,2008-06-05 17:00,6,3.68,3.683,3.68,3.6808,0
HON08,2008-06-05 18:00,6,3.6877,3.6925,3.6877,3.6925,0
HON08,2008-06-05 19:30,6,3.685,3.693,3.685,3.6889,0
HON08,2008-06-05 21:00,6,3.6865,3.6865,3.6855,3.6855,0
HON08,2008-06-05 21:30,6,3.6885,3.6885,3.6885,3.6885,0
HON08,2008-06-05 22:00,6,3.6885,3.69,3.6885,3.69,0
HON08,2008-06-05 22:30,6,3.6909,3.6909,3.6909,3.6909,0
HON08,2008-06-05 23:00,6,3.6909,3.6909,3.6909,3.6909,0
HON08,2008-06-05 23:30,6,3.6914,3.6915,3.6914,3.6915,0
HON08,2008-06-06 00:00,6,3.6915,3.6915,3.6915,3.6915,0
HON08,2008-06-06 00:30,6,3.6957,3.6965,3.6957,3.6965,0
HON08,2008-06-06 01:00,6,3.699,3.699,3.697,3.697,0
HON08,2008-06-06 01:30,6,3.6982,3.6982,3.6916,3.6929,0
HON08,2008-06-06 02:00,6,3.6945,3.7024,3.686,3.6881,0
HON08,2008-06-06 02:30,6,3.6872,3.692,3.685,3.6884,0
HON08,2008-06-06 03:00,6,3.6962,3.7142,3.6962,3.7142,0
HON08,2008-06-06 03:30,6,3.715,3.7565,3.715,3.7273,0
HON08,2008-06-06 04:00,6,3.7353,3.76,3.7353,3.76,0
HON08,2008-06-06 04:30,6,3.7614,3.7751,3.7592,3.769,0
HON08,2008-06-06 05:00,6,3.7692,3.772,3.7625,3.7701,0
HON08,2008-06-06 05:30,6,3.7664,3.7664,3.7423,3.7423,0
HON08,2008-06-06 06:00,6,3.7393,3.75,3.7324,3.7375,0
HON08,2008-06-06 06:30,6,3.7378,3.7473,3.7375,3.745,0
HON08,2008-06-06 07:00,6,3.7445,3.7786,3.7445,3.7697,0
HON08,2008-06-06 07:30,6,3.7723,3.7782,3.7523,3.7577,0
HON08,2008-06-06 08:00,6,3.7581,3.8941,3.65,3.8781,31
HON08,2008-06-06 08:30,6,3.8796,3.9048,3.8678,3.9006,30
HON08,2008-06-06 09:00,6,3.9006,3.9031,3.85,3.868,18
HON08,2008-06-06 09:30,6,3.8682,3.8856,3.8623,3.8851,5
HON08,2008-06-06 10:00,6,3.8852,3.8977,3.876,3.8816,1
HON08,2008-06-06 10:30,6,3.88,3.8896,3.8736,3.8878,0
HON08,2008-06-06 11:00,6,3.8888,3.8923,3.8761,3.8832,0
HON08,2008-06-06 11:30,6,3.883,3.8845,3.8754,3.8845,2
HON08,2008-06-06 12:00,6,3.8845,3.955,3.8826,3.9407,12
HON08,2008-06-06 12:30,6,3.942,3.9501,3.93,3.9326,2
HON08,2008-06-06 13:00,6,3.9328,3.9925,3.9316,3.9684,21
HON08,2008-06-06 13:30,6,3.9677,3.9848,3.965,3.981,1
HON08,2008-06-06 14:00,6,3.9805,3.986,3.976,3.9776,0
HON08,2008-06-06 14:30,6,3.976,3.976,3.9545,3.9719,0
HON08,2008-06-06 15:00,6,3.964,3.968,3.9598,3.9598,0
HON08,2008-06-06 15:30,6,3.959,3.964,3.959,3.9625,0
HON08,2008-06-06 16:00,6,3.9661,3.9661,3.966,3.966,0
HON08,2008-06-08 17:00,9,3.9535,3.9545,3.9444,3.9545,0
HON08,2008-06-08 17:30,9,3.9545,3.9595,3.954,3.958,0
HON08,2008-06-08 18:00,9,3.9575,3.9575,3.9575,3.9575,0
HON08,2008-06-08 18:30,9,3.9612,3.9776,3.9612,3.9702,0
HON08,2008-06-08 19:00,9,3.9705,3.9705,3.964,3.964,0
HON08,2008-06-08 19:30,9,3.967,3.967,3.9624,3.9648,0
HON08,2008-06-08 20:00,9,3.9601,3.9601,3.9531,3.9531,0
HON08,2008-06-08 20:30,9,3.957,3.957,3.95,3.95,0
HON08,2008-06-08 21:00,9,3.95,3.952,3.9472,3.9472,0
HON08,2008-06-08 21:30,9,3.9492,3.957,3.949,3.957,0
HON08,2008-06-08 22:00,9,3.957,3.957,3.957,3.957,0
HON08,2008-06-08 23:00,9,3.957,3.957,3.957,3.957,0
HON08,2008-06-09 00:00,9,3.9648,3.9648,3.9648,3.9648,0
HON08,2008-06-09 00:30,9,3.96,3.96,3.96,3.96,0
HON08,2008-06-09 01:00,9,3.957,3.957,3.957,3.957,0
HON08,2008-06-09 01:30,9,3.957,3.9729,3.957,3.9729,0
HON08,2008-06-09 02:00,9,3.9642,3.975,3.9588,3.9748,0
HON08,2008-06-09 02:30,9,3.9781,3.9891,3.9754,3.9888,0
HON08,2008-06-09 03:00,9,3.9888,3.9896,3.9465,3.9478,0
HON08,2008-06-09 03:30,9,3.9555,3.9555,3.8971,3.9137,0
HON08,2008-06-09 04:00,9,3.9279,3.941,3.9264,3.941,0
HON08,2008-06-09 04:30,9,3.935,3.95,3.9259,3.945,0
HON08,2008-06-09 05:00,9,3.9465,3.9614,3.9452,3.9461,0
HON08,2008-06-09 05:30,9,3.9362,3.94,3.9202,3.936,0
HON08,2008-06-09 06:00,9,3.9314,3.9388,3.9193,3.933,0
HON08,2008-06-09 06:30,9,3.933,3.9565,3.933,3.9512,0
HON08,2008-06-09 07:00,9,3.9495,3.9495,3.9219,3.9226,0
HON08,2008-06-09 07:30,9,3.924,3.9499,3.9118,3.9357,0
HON08,2008-06-09 08:00,9,3.9387,3.95,3.89,3.8984,5
HON08,2008-06-09 08:30,9,3.8966,3.91,3.8715,3.8948,7
HON08,2008-06-09 09:00,9,3.8948,3.9099,3.8838,3.9081,0
HON08,2008-06-09 09:30,9,3.9083,3.9493,3.8971,3.9359,4
HON08,2008-06-09 10:00,9,3.9357,3.939,3.9,3.9115,1
HON08,2008-06-09 10:30,9,3.9115,3.9428,3.9072,3.9303,2
HON08,2008-06-09 11:00,9,3.9296,3.9524,3.9256,3.9495,2
HON08,2008-06-09 11:30,9,3.949,3.9587,3.938,3.9435,1
HON08,2008-06-09 12:00,9,3.9435,3.9451,3.9212,3.9394,0
HON08,2008-06-09 12:30,9,3.9385,3.9425,3.909,3.916,1
HON08,2008-06-09 13:00,9,3.9159,3.9215,3.874,3.8779,15
HON08,2008-06-09 13:30,9,3.8779,3.8844,3.8715,3.884,1
HON08,2008-06-09 14:00,9,3.8838,3.8838,3.877,3.879,0
HON08,2008-06-09 14:30,9,3.881,3.8875,3.881,3.8875,0
HON08,2008-06-09 15:00,9,3.8882,3.8885,3.8825,3.8884,0
HON08,2008-06-09 15:30,9,3.8838,3.889,3.8815,3.889,0
HON08,2008-06-09 16:00,9,3.8904,3.897,3.8904,3.897,0
HON08,2008-06-09 17:00,10,3.8717,3.8902,3.8717,3.877,0
HON08,2008-06-09 18:00,10,3.9025,3.9131,3.9025,3.9131,0
HON08,2008-06-09 18:30,10,3.9026,3.9026,3.9025,3.9025,0
HON08,2008-06-09 19:30,10,3.892,3.892,3.892,3.892,0
HON08,2008-06-09 21:30,10,3.8921,3.8921,3.8921,3.8921,0
HON08,2008-06-09 23:00,10,3.9025,3.9029,3.9024,3.9029,0
HON08,2008-06-10 01:00,10,3.8955,3.8955,3.8955,3.8955,0
HON08,2008-06-10 01:30,10,3.8945,3.8974,3.892,3.8931,0
HON08,2008-06-10 02:00,10,3.896,3.896,3.8793,3.8818,0
HON08,2008-06-10 02:30,10,3.8841,3.8848,3.864,3.8742,0
HON08,2008-06-10 03:00,10,3.872,3.8848,3.872,3.8738,0
HON08,2008-06-10 03:30,10,3.8719,3.8855,3.87,3.8776,0
HON08,2008-06-10 04:00,10,3.88,3.8989,3.8793,3.8989,0
HON08,2008-06-10 04:30,10,3.8978,3.8978,3.8856,3.896,0
HON08,2008-06-10 05:00,10,3.896,3.9064,3.8936,3.9064,0
HON08,2008-06-10 05:30,10,3.9075,3.916,3.8936,3.8936,0
HON08,2008-06-10 06:00,10,3.9,3.9311,3.8975,3.93,0
HON08,2008-06-10 06:30,10,3.9227,3.9486,3.9152,3.9478,0
HON08,2008-06-10 07:00,10,3.947,3.9842,3.942,3.966,0
HON08,2008-06-10 07:30,10,3.966,3.978,3.962,3.9636,0
HON08,2008-06-10 08:00,10,3.965,3.98,3.9174,3.9218,25
HON08,2008-06-10 08:30,10,3.9215,3.95,3.9209,3.9434,1
HON08,2008-06-10 09:00,10,3.9434,3.9661,3.9367,3.9395,1
HON08,2008-06-10 09:30,10,3.9407,3.9547,3.92,3.922,0
HON08,2008-06-10 10:00,10,3.9232,3.9314,3.8913,3.906,3
HON08,2008-06-10 10:30,10,3.9057,3.9138,3.8517,3.8614,5
HON08,2008-06-10 11:00,10,3.8607,3.8817,3.8435,3.8716,2
HON08,2008-06-10 11:30,10,3.8712,3.8879,3.8674,3.872,0
HON08,2008-06-10 12:00,10,3.872,3.872,3.8116,3.82,3
HON08,2008-06-10 12:30,10,3.819,3.8427,3.8045,3.8203,3
HON08,2008-06-10 13:00,10,3.8224,3.8339,3.8091,3.812,5
HON08,2008-06-10 13:30,10,3.8126,3.8279,3.812,3.8279,0
HON08,2008-06-10 14:00,10,3.824,3.826,3.82,3.82,0
HON08,2008-06-10 14:30,10,3.8252,3.8254,3.82,3.82,0
HON08,2008-06-10 15:00,10,3.8227,3.828,3.8227,3.823,0
HON08,2008-06-10 15:30,10,3.821,3.822,3.821,3.821,0
HON08,2008-06-10 16:00,10,3.82,3.82,3.815,3.815,0
HON08,2008-06-10 17:30,11,3.825,3.8262,3.8124,3.8124,0
HON08,2008-06-10 19:00,11,3.815,3.815,3.815,3.815,0
HON08,2008-06-10 20:30,11,3.83,3.8337,3.83,3.8337,0
HON08,2008-06-10 21:00,11,3.834,3.835,3.8269,3.8269,0
HON08,2008-06-10 23:00,11,3.8325,3.8325,3.8325,3.8325,0
HON08,2008-06-10 23:30,11,3.834,3.836,3.834,3.836,0
HON08,2008-06-11 00:00,11,3.833,3.833,3.833,3.833,0
HON08,2008-06-11 00:30,11,3.8365,3.8365,3.8365,3.8365,0
HON08,2008-06-11 01:30,11,3.836,3.8489,3.8341,3.8407,0
HON08,2008-06-11 02:00,11,3.844,3.8465,3.844,3.8465,0
HON08,2008-06-11 02:30,11,3.844,3.8522,3.8394,3.8481,0
HON08,2008-06-11 03:00,11,3.8457,3.8506,3.8445,3.85,0
HON08,2008-06-11 03:30,11,3.8531,3.865,3.8531,3.865,0
HON08,2008-06-11 04:00,11,3.865,3.873,3.865,3.8698,0
HON08,2008-06-11 04:30,11,3.8685,3.9,3.8685,3.88,0
HON08,2008-06-11 05:00,11,3.8821,3.8828,3.8715,3.8746,0
HON08,2008-06-11 05:30,11,3.867,3.8685,3.863,3.868,0
HON08,2008-06-11 06:00,11,3.868,3.8859,3.868,3.875,0
HON08,2008-06-11 06:30,11,3.8695,3.876,3.864,3.876,0
HON08,2008-06-11 07:00,11,3.8744,3.8852,3.8711,3.8793,0
HON08,2008-06-11 07:30,11,3.878,3.8795,3.8655,3.876,0
HON08,2008-06-11 08:00,11,3.877,3.8917,3.865,3.8888,0
HON08,2008-06-11 08:30,11,3.8898,3.9117,3.8879,3.9004,0
HON08,2008-06-11 09:00,11,3.9033,3.9148,3.8892,3.8936,1
HON08,2008-06-11 09:30,11,3.8935,3.9307,3.8629,3.8744,8
HON08,2008-06-11 10:00,11,3.875,3.8961,3.858,3.8915,5
HON08,2008-06-11 10:30,11,3.8915,3.927,3.8896,3.9167,2
HON08,2008-06-11 11:00,11,3.918,3.9281,3.9021,3.9281,0
HON08,2008-06-11 11:30,11,3.9284,3.9717,3.9207,3.952,1
HON08,2008-06-11 12:00,11,3.9503,3.963,3.9455,3.963,1
HON08,2008-06-11 12:30,11,3.9636,4.015,3.9626,3.9962,20
HON08,2008-06-11 13:00,11,3.995,4,3.964,3.9805,8
HON08,2008-06-11 13:30,11,3.9794,3.986,3.978,3.982,0
HON08,2008-06-11 14:00,11,3.9815,3.9839,3.98,3.9826,0
HON08,2008-06-11 14:30,11,3.9835,3.985,3.9803,3.985,0
HON08,2008-06-11 15:00,11,3.985,3.985,3.9835,3.9848,0
HON08,2008-06-11 15:30,11,3.9851,3.9851,3.9825,3.9825,0
HON08,2008-06-11 16:00,11,3.9836,3.986,3.9795,3.9795,0
HON08,2008-06-11 17:00,12,3.985,3.985,3.98,3.98,0
HON08,2008-06-11 17:30,12,3.9748,3.99,3.9748,3.988,0
HON08,2008-06-11 18:30,12,3.988,3.988,3.988,3.988,0
HON08,2008-06-11 19:00,12,3.9915,3.9915,3.9915,3.9915,0
HON08,2008-06-11 19:30,12,3.9987,3.9987,3.9987,3.9987,0
HON08,2008-06-11 20:00,12,3.9987,3.9989,3.9931,3.9931,0
HON08,2008-06-11 20:30,12,3.9973,4.005,3.9973,4.005,0
HON08,2008-06-11 21:00,12,4.002,4.002,3.97,3.97,0
HON08,2008-06-11 21:30,12,3.97,3.97,3.9651,3.9651,0
HON08,2008-06-11 22:00,12,3.97,3.97,3.9657,3.97,0
HON08,2008-06-11 23:00,12,3.9659,3.9659,3.9652,3.9652,0
HON08,2008-06-11 23:30,12,3.9655,3.9655,3.9652,3.9652,0
HON08,2008-06-12 00:30,12,3.9652,3.9652,3.9652,3.9652,0
HON08,2008-06-12 01:00,12,3.9652,3.97,3.9652,3.97,0
HON08,2008-06-12 01:30,12,3.9663,3.9663,3.9514,3.9514,0
HON08,2008-06-12 02:00,12,3.9567,3.9567,3.949,3.9512,0
HON08,2008-06-12 02:30,12,3.952,3.968,3.952,3.9592,0
HON08,2008-06-12 03:00,12,3.957,3.9607,3.9549,3.9607,0
HON08,2008-06-12 03:30,12,3.9653,3.9691,3.952,3.9522,0
HON08,2008-06-12 04:00,12,3.9575,3.9575,3.94,3.9475,0
HON08,2008-06-12 04:30,12,3.9535,3.9535,3.9303,3.9325,0
HON08,2008-06-12 05:00,12,3.93,3.9405,3.9207,3.9254,0
HON08,2008-06-12 05:30,12,3.9247,3.929,3.915,3.92,0
HON08,2008-06-12 06:00,12,3.9195,3.9207,3.8878,3.8878,0
HON08,2008-06-12 06:30,12,3.8807,3.9109,3.8779,3.9069,0
HON08,2008-06-12 07:00,12,3.9028,3.9247,3.9025,3.9243,0
HON08,2008-06-12 07:30,12,3.9243,3.9252,3.9,3.9128,0
HON08,2008-06-12 08:00,12,3.9129,3.9129,3.859,3.8822,12
HON08,2008-06-12 08:30,12,3.8811,3.9095,3.875,3.8969,9
HON08,2008-06-12 09:00,12,3.897,3.9162,3.89,3.9061,3
HON08,2008-06-12 09:30,12,3.9054,3.914,3.8675,3.8722,2
HON08,2008-06-12 10:00,12,3.8731,3.8737,3.841,3.8585,5
HON08,2008-06-12 10:30,12,3.859,3.8758,3.8544,3.8735,1
HON08,2008-06-12 11:00,12,3.872,3.8922,3.8639,3.8855,1
HON08,2008-06-12 11:30,12,3.886,3.9209,3.8768,3.9053,1
HON08,2008-06-12 12:00,12,3.9053,3.945,3.9012,3.9134,4
HON08,2008-06-12 12:30,12,3.9145,3.945,3.91,3.936,0
HON08,2008-06-12 13:00,12,3.9383,3.982,3.865,3.9457,18
HON08,2008-06-12 13:30,12,3.946,3.958,3.9428,3.9538,1
HON08,2008-06-12 14:00,12,3.9548,3.9562,3.9396,3.94,0
HON08,2008-06-12 14:30,12,3.9396,3.945,3.9383,3.945,0
HON08,2008-06-12 15:00,12,3.9453,3.9459,3.9352,3.9361,0
HON08,2008-06-12 15:30,12,3.9355,3.9433,3.9325,3.9433,0
HON08,2008-06-12 16:00,12,3.9445,3.9458,3.941,3.941,0
HON08,2008-06-12 17:00,13,3.9425,3.9425,3.9391,3.9391,0
HON08,2008-06-12 17:30,13,3.9427,3.9427,3.9398,3.9398,0
HON08,2008-06-12 19:00,13,3.945,3.95,3.945,3.95,0
HON08,2008-06-12 19:30,13,3.9422,3.9422,3.9422,3.9422,0
HON08,2008-06-12 20:00,13,3.9347,3.9347,3.9335,3.9335,0
HON08,2008-06-12 22:00,13,3.942,3.942,3.942,3.942,0
HON08,2008-06-12 22:30,13,3.941,3.942,3.94,3.942,0
HON08,2008-06-12 23:30,13,3.9422,3.9422,3.9422,3.9422,0
HON08,2008-06-13 01:30,13,3.945,3.945,3.942,3.942,0
HON08,2008-06-13 02:00,13,3.941,3.9423,3.934,3.934,0
HON08,2008-06-13 03:00,13,3.9403,3.9403,3.9348,3.9348,0
HON08,2008-06-13 03:30,13,3.934,3.9496,3.934,3.9365,0
HON08,2008-06-13 04:00,13,3.9404,3.9428,3.934,3.934,0
HON08,2008-06-13 04:30,13,3.9337,3.9339,3.923,3.9339,0
HON08,2008-06-13 05:00,13,3.9278,3.9278,3.9125,3.9184,0
HON08,2008-06-13 05:30,13,3.9115,3.918,3.9115,3.918,0
HON08,2008-06-13 06:00,13,3.9113,3.9181,3.8995,3.9181,0
HON08,2008-06-13 06:30,13,3.92,3.9291,3.9147,3.919,0
HON08,2008-06-13 07:00,13,3.9166,3.9462,3.9166,3.9434,0
HON08,2008-06-13 07:30,13,3.9428,3.9525,3.9229,3.937,0
HON08,2008-06-13 08:00,13,3.9314,3.94,3.8724,3.8782,6
HON08,2008-06-13 08:30,13,3.8788,3.8851,3.861,3.8709,9
HON08,2008-06-13 09:00,13,3.87,3.8959,3.8675,3.886,1
HON08,2008-06-13 09:30,13,3.8856,3.9075,3.8799,3.8799,0
HON08,2008-06-13 10:00,13,3.8807,3.8898,3.8674,3.8746,0
HON08,2008-06-13 10:30,13,3.8746,3.8861,3.8675,3.8802,1
HON08,2008-06-13 11:00,13,3.88,3.8975,3.874,3.877,2
HON08,2008-06-13 11:30,13,3.8726,3.8744,3.8515,3.87,1
HON08,2008-06-13 12:00,13,3.87,3.87,3.8442,3.8537,3
HON08,2008-06-13 12:30,13,3.856,3.87,3.8472,3.8677,1
HON08,2008-06-13 13:00,13,3.867,3.8729,3.8335,3.8428,12
HON08,2008-06-13 13:30,13,3.8425,3.843,3.837,3.8405,1
HON08,2008-06-13 14:00,13,3.8405,3.8419,3.8379,3.841,0
HON08,2008-06-13 14:30,13,3.841,3.841,3.8365,3.838,0
HON08,2008-06-13 15:00,13,3.838,3.8396,3.8352,3.8381,0
HON08,2008-06-13 15:30,13,3.8377,3.8377,3.8368,3.8368,0
HON08,2008-06-13 16:00,13,3.8368,3.8374,3.8335,3.8335,0
HON08,2008-06-15 17:00,16,3.8401,3.8401,3.8244,3.8375,0
HON08,2008-06-15 17:30,16,3.8286,3.832,3.8286,3.8315,0
HON08,2008-06-15 18:00,16,3.8347,3.8347,3.8347,3.8347,0
HON08,2008-06-15 18:30,16,3.8275,3.8275,3.8275,3.8275,0
HON08,2008-06-15 19:00,16,3.8247,3.8289,3.8245,3.8289,0
HON08,2008-06-15 19:30,16,3.8315,3.8315,3.8261,3.8261,0
HON08,2008-06-15 20:00,16,3.825,3.825,3.82,3.82,0
HON08,2008-06-15 20:30,16,3.82,3.8325,3.8178,3.8178,0
HON08,2008-06-15 21:30,16,3.8205,3.8205,3.8205,3.8205,0
HON08,2008-06-15 22:30,16,3.82,3.82,3.819,3.819,0
HON08,2008-06-15 23:30,16,3.819,3.819,3.8175,3.8175,0
HON08,2008-06-16 00:00,16,3.819,3.8194,3.8175,3.8194,0
HON08,2008-06-16 00:30,16,3.822,3.822,3.822,3.822,0
HON08,2008-06-16 01:00,16,3.8194,3.8303,3.8194,3.8303,0
HON08,2008-06-16 01:30,16,3.8256,3.8375,3.8242,3.8363,0
HON08,2008-06-16 02:00,16,3.8391,3.846,3.8391,3.845,0
HON08,2008-06-16 02:30,16,3.845,3.8476,3.845,3.8466,0
HON08,2008-06-16 03:00,16,3.8466,3.8531,3.845,3.853,0
HON08,2008-06-16 03:30,16,3.8491,3.8636,3.8491,3.86,0
HON08,2008-06-16 04:00,16,3.86,3.8719,3.86,3.8719,0
HON08,2008-06-16 04:30,16,3.8693,3.8693,3.86,3.86,0
HON08,2008-06-16 05:00,16,3.865,3.8775,3.8615,3.8725,0
HON08,2008-06-16 05:30,16,3.8724,3.8724,3.8631,3.8631,0
HON08,2008-06-16 06:00,16,3.865,3.865,3.8514,3.8514,0
HON08,2008-06-16 06:30,16,3.8559,3.8568,3.8441,3.85,0
HON08,2008-06-16 07:00,16,3.85,3.8925,3.8492,3.877,0
HON08,2008-06-16 07:30,16,3.8773,3.9654,3.8773,3.9376,5
HON08,2008-06-16 08:00,16,3.939,3.9691,3.9385,3.9447,11
HON08,2008-06-16 08:30,16,3.9454,3.9476,3.9057,3.928,5
HON08,2008-06-16 09:00,16,3.9276,3.939,3.9179,3.9317,1
HON08,2008-06-16 09:30,16,3.932,3.9416,3.8969,3.8994,2
HON08,2008-06-16 10:00,16,3.8994,3.9166,3.8975,3.9125,1
HON08,2008-06-16 10:30,16,3.9125,3.9275,3.906,3.9124,1
HON08,2008-06-16 11:00,16,3.9114,3.9254,3.905,3.9084,0
HON08,2008-06-16 11:30,16,3.9073,3.9098,3.8932,3.9075,0
HON08,2008-06-16 12:00,16,3.9068,3.9096,3.859,3.86,2
HON08,2008-06-16 12:30,16,3.86,3.8695,3.819,3.8363,10
HON08,2008-06-16 13:00,16,3.8358,3.8511,3.82,3.8208,13
HON08,2008-06-16 13:30,16,3.8207,3.822,3.8088,3.8109,3
HON08,2008-06-16 14:00,16,3.8112,3.8134,3.8006,3.8035,0
HON08,2008-06-16 14:30,16,3.8007,3.812,3.7986,3.812,0
HON08,2008-06-16 15:00,16,3.8123,3.815,3.811,3.8125,0
HON08,2008-06-16 15:30,16,3.8127,3.8137,3.8098,3.8098,0
HON08,2008-06-16 16:00,16,3.8089,3.8103,3.805,3.805,0
HON08,2008-06-16 17:00,17,3.7976,3.8274,3.794,3.8274,0
HON08,2008-06-16 17:30,17,3.819,3.819,3.819,3.819,0
HON08,2008-06-16 18:00,17,3.8159,3.8185,3.8159,3.8175,0
HON08,2008-06-16 18:30,17,3.8199,3.8199,3.8166,3.8166,0
HON08,2008-06-16 19:00,17,3.815,3.815,3.815,3.815,0
HON08,2008-06-16 19:30,17,3.8111,3.8146,3.8109,3.8109,0
HON08,2008-06-16 20:30,17,3.8142,3.8199,3.8133,3.8199,0
HON08,2008-06-16 22:00,17,3.819,3.8239,3.8183,3.8234,0
HON08,2008-06-17 01:00,17,3.822,3.822,3.8165,3.8179,0
HON08,2008-06-17 01:30,17,3.8179,3.831,3.8179,3.831,0
HON08,2008-06-17 02:00,17,3.8268,3.8402,3.8247,3.8402,0
HON08,2008-06-17 02:30,17,3.84,3.8543,3.835,3.8507,0
HON08,2008-06-17 03:00,17,3.8482,3.8505,3.8309,3.844,0
HON08,2008-06-17 03:30,17,3.8466,3.8466,3.805,3.8079,0
HON08,2008-06-17 04:00,17,3.8,3.8157,3.7909,3.8124,0
HON08,2008-06-17 04:30,17,3.8067,3.8067,3.795,3.7951,0
HON08,2008-06-17 05:00,17,3.7891,3.7905,3.7806,3.7806,0
HON08,2008-06-17 05:30,17,3.7867,3.7907,3.7811,3.7907,0
HON08,2008-06-17 06:00,17,3.7902,3.803,3.7902,3.7902,0
HON08,2008-06-17 06:30,17,3.7896,3.7978,3.7884,3.7884,0
HON08,2008-06-17 07:00,17,3.792,3.792,3.754,3.7645,0
HON08,2008-06-17 07:30,17,3.767,3.7843,3.7633,3.7666,0
HON08,2008-06-17 08:00,17,3.7681,3.795,3.7622,3.7799,2
HON08,2008-06-17 08:30,17,3.78,3.816,3.7757,3.8004,7
HON08,2008-06-17 09:00,17,3.8025,3.8034,3.776,3.7968,2
HON08,2008-06-17 09:30,17,3.7968,3.8143,3.7875,3.8,3
HON08,2008-06-17 10:00,17,3.8,3.8368,3.7975,3.8146,4
HON08,2008-06-17 10:30,17,3.8144,3.821,3.7995,3.8121,1
HON08,2008-06-17 11:00,17,3.8152,3.825,3.8109,3.817,0
HON08,2008-06-17 11:30,17,3.816,3.82,3.8,3.8083,0
HON08,2008-06-17 12:00,17,3.807,3.8197,3.804,3.8077,0
HON08,2008-06-17 12:30,17,3.8089,3.8274,3.8084,3.8125,0
HON08,2008-06-17 13:00,17,3.8145,3.8261,3.8057,3.823,5
HON08,2008-06-17 13:30,17,3.823,3.8239,3.8174,3.82,0
HON08,2008-06-17 14:00,17,3.82,3.8234,3.8185,3.822,0
HON08,2008-06-17 14:30,17,3.8195,3.8195,3.8133,3.8133,0
HON08,2008-06-17 15:00,17,3.814,3.8191,3.813,3.8191,0
HON08,2008-06-17 15:30,17,3.8185,3.8185,3.815,3.815,0
HON08,2008-06-17 16:00,17,3.812,3.8175,3.8105,3.8175,0
HON08,2008-06-17 17:00,18,3.8148,3.8222,3.8148,3.8222,0
HON08,2008-06-17 19:30,18,3.8128,3.8128,3.8128,3.8128,0
HON08,2008-06-17 20:00,18,3.809,3.809,3.809,3.809,0
HON08,2008-06-17 21:00,18,3.81,3.818,3.81,3.818,0
HON08,2008-06-17 23:30,18,3.81,3.81,3.81,3.81,0
HON08,2008-06-18 01:00,18,3.8155,3.8155,3.8155,3.8155,0
HON08,2008-06-18 01:30,18,3.8164,3.8164,3.8164,3.8164,0
HON08,2008-06-18 02:00,18,3.8181,3.82,3.8179,3.82,0
HON08,2008-06-18 02:30,18,3.8222,3.8222,3.8169,3.8169,0
HON08,2008-06-18 03:00,18,3.82,3.8222,3.8153,3.8222,0
HON08,2008-06-18 03:30,18,3.8145,3.8145,3.8055,3.81,0
HON08,2008-06-18 04:00,18,3.81,3.81,3.7953,3.7964,0
HON08,2008-06-18 04:30,18,3.8,3.8064,3.794,3.8058,0
HON08,2008-06-18 05:00,18,3.8037,3.8181,3.8,3.8181,0
HON08,2008-06-18 05:30,18,3.8222,3.8222,3.8188,3.8188,0
HON08,2008-06-18 06:00,18,3.8092,3.815,3.809,3.815,0
HON08,2008-06-18 06:30,18,3.8154,3.822,3.8154,3.8161,0
HON08,2008-06-18 07:00,18,3.822,3.8358,3.8149,3.83,0
HON08,2008-06-18 07:30,18,3.8292,3.8304,3.819,3.8215,0
HON08,2008-06-18 08:00,18,3.8194,3.831,3.8051,3.8081,1
HON08,2008-06-18 08:30,18,3.8064,3.8168,3.803,3.8104,0
HON08,2008-06-18 09:00,18,3.8085,3.8163,3.8049,3.807,0
HON08,2008-06-18 09:30,18,3.807,3.82,3.7557,3.7824,22
HON08,2008-06-18 10:00,18,3.7824,3.818,3.7304,3.7405,12
HON08,2008-06-18 10:30,18,3.7402,3.7604,3.7287,3.7524,3
HON08,2008-06-18 11:00,18,3.752,3.7525,3.7407,3.7474,0
HON08,2008-06-18 11:30,18,3.7475,3.769,3.7454,3.7584,1
HON08,2008-06-18 12:00,18,3.7596,3.7973,3.7596,3.797,1
HON08,2008-06-18 12:30,18,3.7976,3.8435,3.7976,3.8296,5
HON08,2008-06-18 13:00,18,3.8296,3.8685,3.8271,3.8572,11
HON08,2008-06-18 13:30,18,3.8574,3.86,3.8514,3.8514,0
HON08,2008-06-18 14:00,18,3.852,3.856,3.8482,3.8482,0
HON08,2008-06-18 14:30,18,3.8476,3.8476,3.843,3.8465,0
HON08,2008-06-18 15:00,18,3.8452,3.8485,3.845,3.848,0
HON08,2008-06-18 15:30,18,3.8445,3.8445,3.8401,3.8401,0
HON08,2008-06-18 16:00,18,3.844,3.847,3.844,3.847,0
HON08,2008-06-18 17:00,19,3.8484,3.86,3.8484,3.86,0
HON08,2008-06-18 18:00,19,3.8515,3.8517,3.8515,3.8517,0
HON08,2008-06-18 19:30,19,3.8433,3.8433,3.8426,3.8426,0
HON08,2008-06-18 20:00,19,3.8493,3.8493,3.846,3.846,0
HON08,2008-06-18 20:30,19,3.845,3.845,3.845,3.845,0
HON08,2008-06-18 21:00,19,3.8398,3.8398,3.8259,3.8305,0
HON08,2008-06-18 21:30,19,3.8325,3.8375,3.8325,3.8365,0
HON08,2008-06-18 22:00,19,3.837,3.837,3.8344,3.8344,0
HON08,2008-06-18 23:00,19,3.8329,3.8329,3.8329,3.8329,0
HON08,2008-06-19 00:30,19,3.8317,3.8317,3.8317,3.8317,0
HON08,2008-06-19 01:00,19,3.8282,3.8342,3.8282,3.8337,0
HON08,2008-06-19 01:30,19,3.8322,3.8377,3.8322,3.8367,0
HON08,2008-06-19 02:00,19,3.841,3.8445,3.841,3.8445,0
HON08,2008-06-19 02:30,19,3.8515,3.8565,3.8452,3.8452,0
HON08,2008-06-19 03:00,19,3.8529,3.87,3.8529,3.8641,0
HON08,2008-06-19 03:30,19,3.8621,3.8653,3.8511,3.8653,0
HON08,2008-06-19 04:00,19,3.87,3.8725,3.8645,3.8685,0
HON08,2008-06-19 04:30,19,3.8602,3.8643,3.844,3.85,0
HON08,2008-06-19 05:00,19,3.8531,3.857,3.848,3.848,0
HON08,2008-06-19 05:30,19,3.844,3.8466,3.83,3.836,0
HON08,2008-06-19 06:00,19,3.836,3.8372,3.8202,3.8372,0
HON08,2008-06-19 06:30,19,3.8377,3.8419,3.8303,3.831,0
HON08,2008-06-19 07:00,19,3.8359,3.8497,3.831,3.8497,0
HON08,2008-06-19 07:30,19,3.8458,3.8695,3.8421,3.8657,0
HON08,2008-06-19 08:00,19,3.8658,3.8846,3.8534,3.856,4
HON08,2008-06-19 08:30,19,3.8547,3.8547,3.7673,3.7774,25
HON08,2008-06-19 09:00,19,3.7786,3.81,3.7598,3.7982,8
HON08,2008-06-19 09:30,19,3.7975,3.7987,3.7748,3.7925,1
HON08,2008-06-19 10:00,19,3.7898,3.7924,3.763,3.7703,0
HON08,2008-06-19 10:30,19,3.7715,3.7762,3.7525,3.759,2
HON08,2008-06-19 11:00,19,3.7571,3.7605,3.7224,3.7288,8
HON08,2008-06-19 11:30,19,3.7288,3.7739,3.7274,3.7532,3
HON08,2008-06-19 12:00,19,3.7528,3.7613,3.7405,3.743,0
HON08,2008-06-19 12:30,19,3.7429,3.783,3.7306,3.7652,2
HON08,2008-06-19 13:00,19,3.7648,3.7729,3.7084,3.7158,16
HON08,2008-06-19 13:30,19,3.7153,3.7216,3.7076,3.7076,5
HON08,2008-06-19 14:00,19,3.7044,3.7165,3.701,3.7165,0
HON08,2008-06-19 14:30,19,3.714,3.714,3.7,3.71,0
HON08,2008-06-19 15:00,19,3.7091,3.715,3.7045,3.7148,0
HON08,2008-06-19 15:30,19,3.715,3.7195,3.715,3.715,0
HON08,2008-06-19 16:00,19,3.715,3.7175,3.71,3.7175,0
HON08,2008-06-19 18:30,20,3.715,3.717,3.715,3.717,0
HON08,2008-06-19 19:00,20,3.715,3.715,3.715,3.715,0
HON08,2008-06-19 19:30,20,3.7175,3.7175,3.7175,3.7175,0
HON08,2008-06-19 20:00,20,3.715,3.715,3.7093,3.7093,0
HON08,2008-06-19 20:30,20,3.7093,3.7093,3.706,3.706,0
HON08,2008-06-19 21:00,20,3.7093,3.7093,3.7093,3.7093,0
HON08,2008-06-19 21:30,20,3.7111,3.7111,3.71,3.71,0
HON08,2008-06-19 22:00,20,3.7133,3.7163,3.7107,3.7107,0
HON08,2008-06-20 01:30,20,3.7263,3.7405,3.7263,3.7405,0
HON08,2008-06-20 02:00,20,3.7417,3.7463,3.7295,3.7442,0
HON08,2008-06-20 02:30,20,3.7396,3.7427,3.7263,3.7322,0
HON08,2008-06-20 03:00,20,3.7371,3.7477,3.7362,3.745,0
HON08,2008-06-20 03:30,20,3.743,3.7563,3.7353,3.7525,0
HON08,2008-06-20 04:00,20,3.756,3.7605,3.7483,3.752,0
HON08,2008-06-20 04:30,20,3.7473,3.7629,3.7473,3.757,0
HON08,2008-06-20 05:00,20,3.759,3.7742,3.759,3.7708,0
HON08,2008-06-20 05:30,20,3.7685,3.7835,3.7684,3.773,0
HON08,2008-06-20 06:00,20,3.7725,3.785,3.7662,3.785,0
HON08,2008-06-20 06:30,20,3.7863,3.7885,3.7779,3.78,0
HON08,2008-06-20 07:00,20,3.7763,3.787,3.7745,3.775,0
HON08,2008-06-20 07:30,20,3.773,3.791,3.7663,3.791,0
HON08,2008-06-20 08:00,20,3.7915,3.8375,3.7915,3.8031,4
HON08,2008-06-20 08:30,20,3.8031,3.8263,3.7979,3.8232,1
HON08,2008-06-20 09:00,20,3.8232,3.8507,3.823,3.8406,0
HON08,2008-06-20 09:30,20,3.8401,3.8444,3.8152,3.821,0
HON08,2008-06-20 10:00,20,3.8237,3.836,3.8102,3.8137,0
HON08,2008-06-20 10:30,20,3.8138,3.825,3.8035,3.8068,0
HON08,2008-06-20 11:00,20,3.8074,3.8154,3.7941,3.808,0
HON08,2008-06-20 11:30,20,3.8085,3.8193,3.802,3.8071,0
HON08,2008-06-20 12:00,20,3.8068,3.8181,3.7941,3.8123,0
HON08,2008-06-20 12:30,20,3.811,3.8117,3.7734,3.7791,1
HON08,2008-06-20 13:00,20,3.7787,3.8,3.7663,3.7675,5
HON08,2008-06-20 13:30,20,3.7667,3.7752,3.7655,3.771,1
HON08,2008-06-20 14:00,20,3.77,3.7715,3.767,3.771,0
HON08,2008-06-20 14:30,20,3.769,3.769,3.7607,3.7607,0
HON08,2008-06-20 15:00,20,3.761,3.7674,3.761,3.7674,0
HON08,2008-06-22 17:00,23,3.7717,3.7717,3.7685,3.77,0
HON08,2008-06-22 17:30,23,3.775,3.775,3.7736,3.7736,0
HON08,2008-06-22 19:00,23,3.77,3.77,3.77,3.77,0
HON08,2008-06-22 22:00,23,3.7835,3.7863,3.7835,3.7863,0
HON08,2008-06-22 22:30,23,3.7925,3.7925,3.7925,3.7925,0
HON08,2008-06-22 23:00,23,3.7925,3.7996,3.7925,3.7996,0
HON08,2008-06-23 01:30,23,3.8063,3.8163,3.8063,3.8163,0
HON08,2008-06-23 02:00,23,3.8199,3.822,3.8139,3.8189,0
HON08,2008-06-23 02:30,23,3.8215,3.8237,3.8202,3.8216,0
HON08,2008-06-23 03:00,23,3.812,3.8155,3.812,3.8155,0
HON08,2008-06-23 03:30,23,3.8245,3.8312,3.8215,3.831,0
HON08,2008-06-23 04:30,23,3.8203,3.8286,3.8126,3.8286,0
HON08,2008-06-23 05:00,23,3.8239,3.8239,3.8163,3.8183,0
HON08,2008-06-23 05:30,23,3.8175,3.8175,3.81,3.812,0
HON08,2008-06-23 06:00,23,3.81,3.819,3.81,3.817,0
HON08,2008-06-23 06:30,23,3.8164,3.8319,3.815,3.8319,0
HON08,2008-06-23 07:00,23,3.83,3.83,3.816,3.8167,0
HON08,2008-06-23 07:30,23,3.8155,3.8155,3.7742,3.791,0
HON08,2008-06-23 08:00,23,3.7834,3.7834,3.7532,3.7802,1
HON08,2008-06-23 08:30,23,3.7802,3.8102,3.7783,3.8014,0
HON08,2008-06-23 09:00,23,3.8014,3.8209,3.7963,3.8006,0
HON08,2008-06-23 09:30,23,3.7964,3.8204,3.7914,3.8126,0
HON08,2008-06-23 10:00,23,3.8134,3.8447,3.8065,3.8377,1
HON08,2008-06-23 10:30,23,3.8364,3.8458,3.8275,3.829,0
HON08,2008-06-23 11:00,23,3.8305,3.8637,3.8305,3.859,0
HON08,2008-06-23 11:30,23,3.8581,3.8628,3.8505,3.858,0
HON08,2008-06-23 12:00,23,3.8587,3.859,3.8352,3.8423,0
HON08,2008-06-23 12:30,23,3.844,3.844,3.8,3.807,0
HON08,2008-06-23 13:00,23,3.8075,3.819,3.7922,3.7929,8
HON08,2008-06-23 13:30,23,3.7929,3.8016,3.7892,3.8016,0
HON08,2008-06-23 14:00,23,3.8015,3.818,3.8005,3.8063,0
HON08,2008-06-23 14:30,23,3.805,3.807,3.8012,3.807,0
HON08,2008-06-23 15:00,23,3.807,3.81,3.8053,3.8087,0
HON08,2008-06-23 15:30,23,3.81,3.811,3.81,3.811,0
HON08,2008-06-23 16:00,23,3.815,3.815,3.815,3.815,0
HON08,2008-06-23 17:00,24,3.8133,3.8133,3.7964,3.7964,0
HON08,2008-06-23 17:30,24,3.8148,3.8163,3.8148,3.8163,0
HON08,2008-06-23 19:00,24,3.8155,3.8155,3.8155,3.8155,0
HON08,2008-06-23 20:00,24,3.81,3.8105,3.81,3.8105,0
HON08,2008-06-23 20:30,24,3.81,3.8105,3.81,3.81,0
HON08,2008-06-23 21:00,24,3.81,3.81,3.81,3.81,0
HON08,2008-06-23 22:00,24,3.8096,3.81,3.8096,3.81,0
HON08,2008-06-23 23:00,24,3.81,3.81,3.8063,3.8063,0
HON08,2008-06-24 00:00,24,3.8075,3.8075,3.8075,3.8075,0
HON08,2008-06-24 01:00,24,3.8025,3.8025,3.8025,3.8025,0
HON08,2008-06-24 01:30,24,3.8025,3.8025,3.8025,3.8025,0
HON08,2008-06-24 02:00,24,3.8115,3.826,3.8072,3.826,0
HON08,2008-06-24 02:30,24,3.8263,3.8319,3.8263,3.8313,0
HON08,2008-06-24 03:00,24,3.832,3.8434,3.832,3.839,0
HON08,2008-06-24 03:30,24,3.836,3.8381,3.836,3.8378,0
HON08,2008-06-24 04:00,24,3.8394,3.8439,3.8394,3.8439,0
HON08,2008-06-24 04:30,24,3.8357,3.85,3.8336,3.8416,0
HON08,2008-06-24 05:00,24,3.8443,3.8443,3.8363,3.8363,0
HON08,2008-06-24 05:30,24,3.8348,3.8348,3.8348,3.8348,0
HON08,2008-06-24 06:00,24,3.838,3.838,3.838,3.838,0
HON08,2008-06-24 06:30,24,3.8425,3.85,3.8391,3.8439,0
HON08,2008-06-24 07:00,24,3.8425,3.8475,3.84,3.8406,0
HON08,2008-06-24 07:30,24,3.845,3.8462,3.8316,3.8356,0
HON08,2008-06-24 08:00,24,3.8326,3.8403,3.8054,3.8117,0
HON08,2008-06-24 08:30,24,3.8115,3.8263,3.8101,3.8259,0
HON08,2008-06-24 09:00,24,3.8263,3.8397,3.8148,3.8362,0
HON08,2008-06-24 09:30,24,3.8365,3.8423,3.8135,3.8149,1
HON08,2008-06-24 10:00,24,3.8116,3.8205,3.8056,3.8152,0
HON08,2008-06-24 10:30,24,3.814,3.8156,3.7855,3.7977,0
HON08,2008-06-24 11:00,24,3.7977,3.8163,3.7977,3.811,0
HON08,2008-06-24 11:30,24,3.8092,3.8172,3.8063,3.814,0
HON08,2008-06-24 12:00,24,3.8125,3.8169,3.7983,3.8064,0
HON08,2008-06-24 12:30,24,3.8005,3.8246,3.7965,3.8181,0
HON08,2008-06-24 13:00,24,3.8182,3.8187,3.8046,3.813,2
HON08,2008-06-24 13:30,24,3.8135,3.8218,3.813,3.8196,0
HON08,2008-06-24 14:00,24,3.8194,3.82,3.8171,3.8171,0
HON08,2008-06-24 14:30,24,3.8176,3.82,3.8155,3.8192,0
HON08,2008-06-24 15:00,24,3.8198,3.82,3.8155,3.8155,0
HON08,2008-06-24 15:30,24,3.8156,3.8249,3.814,3.816,0
HON08,2008-06-24 16:00,24,3.816,3.82,3.8136,3.82,0
HON08,2008-06-24 17:00,25,3.8166,3.8166,3.8136,3.816,0
HON08,2008-06-24 18:00,25,3.8136,3.8136,3.8136,3.8136,0
HON08,2008-06-24 18:30,25,3.8157,3.8157,3.8157,3.8157,0
HON08,2008-06-24 19:30,25,3.814,3.814,3.8136,3.8136,0
HON08,2008-06-25 02:30,25,3.8256,3.8256,3.8256,3.8256,0
HON08,2008-06-25 03:00,25,3.8263,3.8294,3.8263,3.8294,0
HON08,2008-06-25 03:30,25,3.8288,3.8374,3.8288,3.8374,0
HON08,2008-06-25 04:00,25,3.835,3.8371,3.8319,3.833,0
HON08,2008-06-25 04:30,25,3.8263,3.8275,3.8183,3.8183,0
HON08,2008-06-25 05:30,25,3.8163,3.8263,3.8163,3.8263,0
HON08,2008-06-25 06:00,25,3.827,3.827,3.821,3.821,0
HON08,2008-06-25 06:30,25,3.819,3.819,3.819,3.819,0
HON08,2008-06-25 07:00,25,3.819,3.8269,3.8179,3.8269,0
HON08,2008-06-25 07:30,25,3.8171,3.8219,3.81,3.81,0
HON08,2008-06-25 08:00,25,3.8155,3.8214,3.8063,3.808,0
HON08,2008-06-25 08:30,25,3.8054,3.8105,3.7949,3.7991,0
HON08,2008-06-25 09:00,25,3.8,3.8,3.7836,3.7921,0
HON08,2008-06-25 09:30,25,3.792,3.7985,3.687,3.713,9
HON08,2008-06-25 10:00,25,3.7145,3.7154,3.697,3.7035,0
HON08,2008-06-25 10:30,25,3.7022,3.7136,3.69,3.706,0
HON08,2008-06-25 11:00,25,3.708,3.7199,3.708,3.7163,0
HON08,2008-06-25 11:30,25,3.7176,3.72,3.7118,3.7185,0
HON08,2008-06-25 12:00,25,3.7188,3.7432,3.7183,3.7372,0
HON08,2008-06-25 12:30,25,3.7379,3.7523,3.7311,3.7462,0
HON08,2008-06-25 13:00,25,3.746,3.764,3.74,3.7495,6
HON08,2008-06-25 13:30,25,3.748,3.7525,3.745,3.7513,1
HON08,2008-06-25 14:00,25,3.7514,3.7525,3.7482,3.7525,0
HON08,2008-06-25 14:30,25,3.7505,3.7505,3.749,3.749,0
HON08,2008-06-25 15:00,25,3.7497,3.7639,3.7482,3.7583,0
HON08,2008-06-25 15:30,25,3.7593,3.7654,3.7564,3.7619,0
HON08,2008-06-25 16:00,25,3.7675,3.7675,3.7616,3.7616,0
HON08,2008-06-25 17:00,26,3.75,3.7505,3.75,3.75,0
HON08,2008-06-25 17:30,26,3.75,3.75,3.7492,3.75,0
HON08,2008-06-25 18:00,26,3.75,3.7505,3.75,3.7505,0
HON08,2008-06-25 21:30,26,3.7492,3.7492,3.7492,3.7492,0
HON08,2008-06-25 22:00,26,3.7537,3.7601,3.7537,3.7601,0
HON08,2008-06-25 23:00,26,3.751,3.751,3.751,3.751,0
HON08,2008-06-26 00:30,26,3.7492,3.7492,3.7492,3.7492,0
HON08,2008-06-26 01:00,26,3.7404,3.7404,3.7404,3.7404,0
HON08,2008-06-26 01:30,26,3.74,3.74,3.74,3.74,0
HON08,2008-06-26 02:00,26,3.74,3.74,3.74,3.74,0
HON08,2008-06-26 02:30,26,3.7475,3.7475,3.7475,3.7475,0
HON08,2008-06-26 03:00,26,3.7475,3.753,3.7475,3.752,0
HON08,2008-06-26 03:30,26,3.755,3.7645,3.755,3.7645,0
HON08,2008-06-26 04:00,26,3.765,3.77,3.7646,3.77,0
HON08,2008-06-26 04:30,26,3.769,3.772,3.7688,3.772,0
HON08,2008-06-26 05:00,26,3.7775,3.779,3.7732,3.7732,0
HON08,2008-06-26 05:30,26,3.7818,3.7818,3.7745,3.7745,0
HON08,2008-06-26 06:00,26,3.7791,3.7791,3.7759,3.7759,0
HON08,2008-06-26 06:30,26,3.776,3.778,3.7734,3.777,0
HON08,2008-06-26 07:00,26,3.777,3.7895,3.7742,3.7742,0
HON08,2008-06-26 07:30,26,3.7832,3.7972,3.7763,3.7972,0
HON08,2008-06-26 08:00,26,3.7975,3.9371,3.7975,3.847,6
HON08,2008-06-26 08:30,26,3.846,3.8607,3.8275,3.8607,1
HON08,2008-06-26 09:00,26,3.8598,3.8785,3.8598,3.8607,0
HON08,2008-06-26 09:30,26,3.8522,3.8878,3.852,3.8861,0
HON08,2008-06-26 10:00,26,3.8865,3.9,3.8825,3.885,0
HON08,2008-06-26 10:30,26,3.8831,3.8875,3.8728,3.8775,0
HON08,2008-06-26 11:00,26,3.8785,3.8798,3.8632,3.878,0
HON08,2008-06-26 11:30,26,3.8791,3.8837,3.865,3.865,0
HON08,2008-06-26 12:00,26,3.8675,3.8702,3.859,3.8689,0
HON08,2008-06-26 12:30,26,3.8677,3.8692,3.855,3.8594,0
HON08,2008-06-26 13:00,26,3.861,3.905,3.851,3.8834,1
HON08,2008-06-26 13:30,26,3.8834,3.905,3.88,3.8937,0
HON08,2008-06-26 14:00,26,3.8968,3.8975,3.8951,3.8951,0
HON08,2008-06-26 14:30,26,3.8975,3.8975,3.89,3.8905,0
HON08,2008-06-26 15:00,26,3.892,3.892,3.8875,3.8875,0
HON08,2008-06-26 15:30,26,3.8875,3.891,3.8875,3.891,0
HON08,2008-06-26 16:00,26,3.8834,3.8834,3.8834,3.8834,0
HON08,2008-06-26 17:00,27,3.8834,3.8834,3.8784,3.8784,0
HON08,2008-06-26 17:30,27,3.8834,3.8834,3.8834,3.8834,0
HON08,2008-06-26 20:00,27,3.8775,3.8775,3.8775,3.8775,0
HON08,2008-06-26 20:30,27,3.8775,3.8775,3.8775,3.8775,0
HON08,2008-06-26 21:00,27,3.8775,3.8775,3.8775,3.8775,0
HON08,2008-06-27 01:00,27,3.8905,3.8905,3.8905,3.8905,0
HON08,2008-06-27 01:30,27,3.9,3.9,3.9,3.9,0
HON08,2008-06-27 02:00,27,3.924,3.925,3.924,3.925,0
HON08,2008-06-27 02:30,27,3.927,3.927,3.927,3.927,0
HON08,2008-06-27 03:00,27,3.927,3.927,3.927,3.927,0
HON08,2008-06-27 03:30,27,3.9292,3.9372,3.9292,3.9372,0
HON08,2008-06-27 04:00,27,3.933,3.933,3.933,3.933,0
HON08,2008-06-27 04:30,27,3.925,3.9257,3.9241,3.9241,0
HON08,2008-06-27 05:30,27,3.932,3.932,3.932,3.932,0
HON08,2008-06-27 06:00,27,3.9391,3.9486,3.9391,3.9478,0
HON08,2008-06-27 06:30,27,3.9489,3.9489,3.9366,3.9366,0
HON08,2008-06-27 07:00,27,3.9437,3.9437,3.9425,3.9425,0
HON08,2008-06-27 07:30,27,3.9308,3.937,3.9101,3.9148,0
HON08,2008-06-27 08:00,27,3.912,3.912,3.8696,3.9095,0
HON08,2008-06-27 08:30,27,3.9125,3.9224,3.9068,3.9186,0
HON08,2008-06-27 09:00,27,3.91,3.93,3.9005,3.9263,0
HON08,2008-06-27 09:30,27,3.9269,3.942,3.9211,3.928,0
HON08,2008-06-27 10:00,27,3.9308,3.9385,3.923,3.9266,0
HON08,2008-06-27 10:30,27,3.927,3.9447,3.9221,3.9336,0
HON08,2008-06-27 11:00,27,3.9377,3.9377,3.925,3.9373,0
HON08,2008-06-27 11:30,27,3.9313,3.9459,3.9302,3.9386,0
HON08,2008-06-27 12:00,27,3.9401,3.9687,3.937,3.9687,0
HON08,2008-06-27 12:30,27,3.9674,3.9819,3.962,3.9632,0
HON08,2008-06-27 13:00,27,3.9738,3.9827,3.9032,3.9052,2
HON08,2008-06-27 13:30,27,3.9052,3.924,3.9,3.92,0
HON08,2008-06-27 14:00,27,3.9165,3.918,3.9165,3.918,0
HON08,2008-06-27 14:30,27,3.922,3.922,3.922,3.922,0
HON08,2008-06-27 15:00,27,3.9247,3.9247,3.9153,3.919,0
HON08,2008-06-27 15:30,27,3.919,3.919,3.919,3.919,0
HON08,2008-06-29 17:30,30,3.936,3.936,3.936,3.936,0
HON08,2008-06-29 18:30,30,3.936,3.936,3.936,3.936,0
HON08,2008-06-30 02:00,30,3.96,3.96,3.96,3.96,0
HON08,2008-06-30 03:30,30,3.965,3.9735,3.965,3.9735,0
HON08,2008-06-30 04:30,30,3.97,3.971,3.97,3.971,0
HON08,2008-06-30 05:00,30,3.9755,3.9755,3.9755,3.9755,0
HON08,2008-06-30 05:30,30,3.986,3.9972,3.986,3.9915,0
HON08,2008-06-30 06:30,30,3.975,3.9765,3.975,3.9765,0
HON08,2008-06-30 07:00,30,3.974,3.978,3.965,3.9652,0
HON08,2008-06-30 07:30,30,3.9722,3.9726,3.9581,3.9581,0
HON08,2008-06-30 08:00,30,3.9564,3.981,3.9564,3.9749,0
HON08,2008-06-30 08:30,30,3.96,3.9625,3.9496,3.9621,0
HON08,2008-06-30 09:00,30,3.9622,3.9699,3.9481,3.9481,0
HON08,2008-06-30 09:30,30,3.9551,3.9665,3.9478,3.9501,0
HON08,2008-06-30 10:00,30,3.945,3.9521,3.899,3.899,0
HON08,2008-06-30 10:30,30,3.899,3.9193,3.892,3.904,0
HON08,2008-06-30 11:00,30,3.9055,3.92,3.9055,3.911,0
HON08,2008-06-30 11:30,30,3.92,3.925,3.909,3.911,0
HON08,2008-06-30 12:00,30,3.911,3.92,3.91,3.91,0
HON08,2008-06-30 12:30,30,3.9118,3.9262,3.9118,3.9225,0
HON08,2008-06-30 13:00,30,3.9233,3.93,3.8785,3.8899,0