HOM19,2018-10-29 00:00,29,2.2595,2.2595,2.2595,2.2595,1
HOM19,2018-10-29 03:00,29,2.2524,2.2558,2.2518,2.2542,12
HOM19,2018-10-29 03:30,29,2.255,2.2553,2.255,2.2553,4
HOM19,2018-10-29 04:30,29,2.2489,2.2513,2.2489,2.2489,12
HOM19,2018-10-29 05:30,29,2.2544,2.2544,2.2536,2.2536,2
HOM19,2018-10-29 06:00,29,2.2477,2.2478,2.2477,2.2478,2
HOM19,2018-10-29 07:00,29,2.257,2.2585,2.2535,2.255,9
HOM19,2018-10-29 07:30,29,2.254,2.254,2.2462,2.2462,95
HOM19,2018-10-29 08:00,29,2.2451,2.2478,2.2435,2.2455,27
HOM19,2018-10-29 08:30,29,2.2486,2.2499,2.2453,2.2474,10
HOM19,2018-10-29 09:00,29,2.2476,2.2504,2.2395,2.2501,88
HOM19,2018-10-29 09:30,29,2.251,2.251,2.2503,2.2505,9
HOM19,2018-10-29 10:00,29,2.2468,2.2531,2.2468,2.2528,17
HOM19,2018-10-29 10:30,29,2.2523,2.26,2.2499,2.2558,65
HOM19,2018-10-29 11:00,29,2.2546,2.2574,2.2498,2.2546,36
HOM19,2018-10-29 11:30,29,2.2514,2.2561,2.2493,2.2537,25
HOM19,2018-10-29 12:00,29,2.2518,2.256,2.2518,2.2528,26
HOM19,2018-10-29 12:30,29,2.2521,2.2564,2.2515,2.2564,25
HOM19,2018-10-29 13:00,29,2.2562,2.2562,2.2482,2.2491,38
HOM19,2018-10-29 13:30,29,2.2466,2.249,2.2464,2.2475,57
HOM19,2018-10-29 14:00,29,2.2475,2.2475,2.2423,2.2427,81
HOM19,2018-10-29 14:30,29,2.2413,2.2413,2.2381,2.24,13
HOM19,2018-10-29 15:00,29,2.24,2.2421,2.24,2.2421,30
HOM19,2018-10-30 02:30,30,2.2462,2.2463,2.2435,2.2435,11
HOM19,2018-10-30 04:00,30,2.241,2.241,2.241,2.241,1
HOM19,2018-10-30 04:30,30,2.2418,2.2418,2.2417,2.2417,3
HOM19,2018-10-30 05:00,30,2.2375,2.2375,2.2366,2.2366,5
HOM19,2018-10-30 05:30,30,2.2342,2.2376,2.2342,2.2376,4
HOM19,2018-10-30 06:00,30,2.24,2.24,2.2383,2.239,33
HOM19,2018-10-30 06:30,30,2.234,2.234,2.2297,2.2306,11
HOM19,2018-10-30 07:00,30,2.2282,2.2314,2.2257,2.2265,54
HOM19,2018-10-30 07:30,30,2.2253,2.2263,2.2193,2.2195,47
HOM19,2018-10-30 08:00,30,2.2188,2.2188,2.2044,2.2083,24
HOM19,2018-10-30 08:30,30,2.2091,2.2107,2.2089,2.2094,8
HOM19,2018-10-30 09:00,30,2.2106,2.2164,2.21,2.2135,48
HOM19,2018-10-30 09:30,30,2.2096,2.224,2.2095,2.224,5
HOM19,2018-10-30 10:00,30,2.2213,2.2294,2.219,2.2293,20
HOM19,2018-10-30 10:30,30,2.2306,2.2423,2.2306,2.2354,35
HOM19,2018-10-30 11:00,30,2.2351,2.2401,2.2278,2.2278,46
HOM19,2018-10-30 11:30,30,2.2271,2.2271,2.2214,2.2215,58
HOM19,2018-10-30 12:00,30,2.2179,2.2228,2.2169,2.2227,26
HOM19,2018-10-30 12:30,30,2.225,2.2267,2.2182,2.2197,24
HOM19,2018-10-30 13:00,30,2.2213,2.2268,2.2155,2.2255,130
HOM19,2018-10-30 13:30,30,2.2255,2.2255,2.2255,2.2255,1
HOM19,2018-10-30 14:30,30,2.2255,2.227,2.2255,2.227,13
HOM19,2018-10-30 15:00,30,2.227,2.2271,2.227,2.227,35
HOM19,2018-10-30 15:30,30,2.2272,2.2272,2.2272,2.2272,1
HOM19,2018-10-31 02:00,31,2.2455,2.2455,2.2453,2.2453,2
HOM19,2018-10-31 02:30,31,2.2467,2.2472,2.2467,2.2472,3
HOM19,2018-10-31 03:00,31,2.255,2.2565,2.2548,2.2548,32
HOM19,2018-10-31 03:30,31,2.2534,2.2536,2.2486,2.2486,39
HOM19,2018-10-31 04:30,31,2.2458,2.246,2.2431,2.2431,35
HOM19,2018-10-31 05:00,31,2.2422,2.2481,2.2379,2.2379,19
HOM19,2018-10-31 05:30,31,2.2389,2.2431,2.2389,2.2427,14
HOM19,2018-10-31 06:00,31,2.2417,2.2431,2.2398,2.2398,15
HOM19,2018-10-31 06:30,31,2.2403,2.2441,2.2403,2.2436,11
HOM19,2018-10-31 07:00,31,2.2445,2.2447,2.2445,2.2447,6
HOM19,2018-10-31 08:00,31,2.2366,2.2366,2.2297,2.2311,20
HOM19,2018-10-31 08:30,31,2.2277,2.228,2.2235,2.2235,11
HOM19,2018-10-31 09:00,31,2.2219,2.2219,2.2205,2.2214,7
HOM19,2018-10-31 09:30,31,2.2268,2.2443,2.2268,2.2294,51
HOM19,2018-10-31 10:00,31,2.235,2.2411,2.2323,2.2386,82
HOM19,2018-10-31 10:30,31,2.2414,2.2448,2.2352,2.2368,78
HOM19,2018-10-31 11:00,31,2.2352,2.2427,2.2352,2.2415,25
HOM19,2018-10-31 11:30,31,2.2386,2.2413,2.2357,2.2395,10
HOM19,2018-10-31 12:00,31,2.2398,2.2398,2.2339,2.2363,16
HOM19,2018-10-31 12:30,31,2.232,2.2321,2.2243,2.2255,52
HOM19,2018-10-31 13:00,31,2.2226,2.2278,2.212,2.2122,100
HOM19,2018-10-31 13:30,31,2.212,2.216,2.2111,2.2146,23
HOM19,2018-10-31 14:00,31,2.2139,2.2147,2.2131,2.2133,21
HOM19,2018-10-31 14:30,31,2.212,2.2124,2.2112,2.2116,16
HOM19,2018-10-31 15:00,31,2.2106,2.2106,2.2038,2.2045,42
HOM19,2018-10-31 15:30,31,2.2047,2.2047,2.2045,2.2045,7
HOM19,2018-10-31 22:00,1,2.2078,2.2078,2.2078,2.2078,1
HOM19,2018-10-31 23:30,1,2.2029,2.2029,2.2029,2.2029,2
HOM19,2018-11-01 02:30,1,2.2037,2.2037,2.2037,2.2037,1
HOM19,2018-11-01 03:30,1,2.2,2.2,2.1975,2.1975,17
HOM19,2018-11-01 04:00,1,2.1998,2.1998,2.1926,2.1942,65
HOM19,2018-11-01 04:30,1,2.1938,2.1957,2.1933,2.1938,13
HOM19,2018-11-01 05:30,1,2.1953,2.2001,2.1952,2.2001,6
HOM19,2018-11-01 06:00,1,2.1977,2.1977,2.1977,2.1977,2
HOM19,2018-11-01 07:00,1,2.2063,2.2069,2.2048,2.2065,13
HOM19,2018-11-01 07:30,1,2.2105,2.2115,2.2102,2.2106,7
HOM19,2018-11-01 08:00,1,2.2064,2.2132,2.2064,2.2132,23
HOM19,2018-11-01 08:30,1,2.2155,2.2155,2.206,2.2082,18
HOM19,2018-11-01 09:00,1,2.2071,2.213,2.2,2.2067,96
HOM19,2018-11-01 09:30,1,2.208,2.2129,2.2067,2.2119,103
HOM19,2018-11-01 10:00,1,2.2118,2.2118,2.1844,2.1844,130
HOM19,2018-11-01 10:30,1,2.1848,2.1859,2.16,2.1606,247
HOM19,2018-11-01 11:00,1,2.1619,2.1705,2.1601,2.1601,104
HOM19,2018-11-01 11:30,1,2.1617,2.1688,2.1584,2.1688,109
HOM19,2018-11-01 12:00,1,2.1681,2.1681,2.1586,2.1608,165
HOM19,2018-11-01 12:30,1,2.1622,2.1671,2.159,2.159,298
HOM19,2018-11-01 13:00,1,2.1591,2.1658,2.1576,2.1634,124
HOM19,2018-11-01 13:30,1,2.1632,2.164,2.1611,2.1621,51
HOM19,2018-11-01 14:00,1,2.1614,2.1616,2.1593,2.1611,11
HOM19,2018-11-01 14:30,1,2.1618,2.1618,2.1591,2.1591,35
HOM19,2018-11-01 15:00,1,2.159,2.159,2.1586,2.1588,7
HOM19,2018-11-01 21:00,2,2.1535,2.1535,2.1535,2.1535,4
HOM19,2018-11-01 23:00,2,2.1557,2.1564,2.1557,2.1564,5
HOM19,2018-11-01 23:30,2,2.1653,2.1656,2.1653,2.1656,3
HOM19,2018-11-02 00:00,2,2.1655,2.1655,2.1655,2.1655,3
HOM19,2018-11-02 02:30,2,2.1612,2.1612,2.1612,2.1612,3
HOM19,2018-11-02 03:00,2,2.159,2.159,2.159,2.159,1
HOM19,2018-11-02 03:30,2,2.1561,2.1561,2.1483,2.1483,12
HOM19,2018-11-02 04:00,2,2.1486,2.1572,2.1481,2.1572,27
HOM19,2018-11-02 04:30,2,2.1565,2.1606,2.1565,2.159,20
HOM19,2018-11-02 05:00,2,2.1576,2.1594,2.1548,2.1548,48
HOM19,2018-11-02 05:30,2,2.1522,2.1522,2.152,2.152,3
HOM19,2018-11-02 06:00,2,2.1578,2.1578,2.1531,2.1531,10
HOM19,2018-11-02 06:30,2,2.1531,2.1553,2.1531,2.1553,10
HOM19,2018-11-02 07:00,2,2.1536,2.1551,2.1502,2.1551,23
HOM19,2018-11-02 07:30,2,2.1531,2.1535,2.1506,2.1516,15
HOM19,2018-11-02 08:00,2,2.1525,2.153,2.1443,2.1469,171
HOM19,2018-11-02 08:30,2,2.145,2.148,2.143,2.1473,222
HOM19,2018-11-02 09:00,2,2.1473,2.153,2.1411,2.1493,586
HOM19,2018-11-02 09:30,2,2.1496,2.1504,2.1389,2.1389,453
HOM19,2018-11-02 10:00,2,2.1389,2.1433,2.1317,2.1425,146
HOM19,2018-11-02 10:30,2,2.144,2.1519,2.144,2.1459,122
HOM19,2018-11-02 11:00,2,2.1507,2.1507,2.1435,2.1487,62
HOM19,2018-11-02 11:30,2,2.1469,2.1487,2.1401,2.1403,79
HOM19,2018-11-02 12:00,2,2.1395,2.14,2.1365,2.1371,40
HOM19,2018-11-02 12:30,2,2.139,2.1453,2.139,2.1436,40
HOM19,2018-11-02 13:00,2,2.1421,2.1475,2.1397,2.1406,155
HOM19,2018-11-02 13:30,2,2.1426,2.1426,2.1392,2.1399,23
HOM19,2018-11-02 14:00,2,2.1375,2.1375,2.1375,2.1375,1
HOM19,2018-11-02 14:30,2,2.1347,2.1362,2.1343,2.1343,14
HOM19,2018-11-02 15:00,2,2.1346,2.1371,2.1346,2.1355,27
HOM19,2018-11-02 15:30,2,2.1359,2.1362,2.1355,2.1357,15
HOM19,2018-11-04 17:30,5,2.1359,2.1359,2.1359,2.1359,1
HOM19,2018-11-04 19:00,5,2.1318,2.1318,2.1279,2.1279,3
HOM19,2018-11-04 22:00,5,2.133,2.133,2.1322,2.1322,5
HOM19,2018-11-05 00:30,5,2.137,2.137,2.137,2.137,1
HOM19,2018-11-05 01:00,5,2.1362,2.137,2.1362,2.137,2
HOM19,2018-11-05 01:30,5,2.137,2.1378,2.1354,2.1378,6
HOM19,2018-11-05 02:00,5,2.1394,2.1394,2.1297,2.1297,31
HOM19,2018-11-05 02:30,5,2.1256,2.1272,2.1256,2.1272,11
HOM19,2018-11-05 03:00,5,2.131,2.131,2.131,2.131,3
HOM19,2018-11-05 03:30,5,2.1379,2.1379,2.1373,2.1373,5
HOM19,2018-11-05 04:00,5,2.1374,2.138,2.1308,2.1308,26
HOM19,2018-11-05 04:30,5,2.1348,2.1356,2.1335,2.1335,13
HOM19,2018-11-05 05:00,5,2.1332,2.1348,2.1324,2.1332,30
HOM19,2018-11-05 05:30,5,2.1321,2.136,2.1313,2.136,15
HOM19,2018-11-05 06:00,5,2.1392,2.1426,2.1392,2.1426,35
HOM19,2018-11-05 06:30,5,2.1423,2.1488,2.1407,2.1488,18
HOM19,2018-11-05 07:00,5,2.1486,2.1511,2.1479,2.1511,74
HOM19,2018-11-05 07:30,5,2.1506,2.1571,2.1506,2.1571,15
HOM19,2018-11-05 08:00,5,2.1558,2.1648,2.1544,2.1648,81
HOM19,2018-11-05 08:30,5,2.1641,2.1693,2.1589,2.1591,38
HOM19,2018-11-05 09:00,5,2.1592,2.1632,2.1578,2.1602,30
HOM19,2018-11-05 09:30,5,2.164,2.1673,2.164,2.1658,19
HOM19,2018-11-05 10:00,5,2.1641,2.1721,2.1572,2.161,126
HOM19,2018-11-05 10:30,5,2.16,2.1611,2.1551,2.1598,18
HOM19,2018-11-05 11:00,5,2.1571,2.1571,2.1511,2.1543,13
HOM19,2018-11-05 11:30,5,2.1545,2.1551,2.1517,2.1551,26
HOM19,2018-11-05 12:00,5,2.1565,2.1591,2.1564,2.1572,16
HOM19,2018-11-05 12:30,5,2.1596,2.1631,2.1591,2.1631,47
HOM19,2018-11-05 13:00,5,2.1629,2.1635,2.1502,2.1504,217
HOM19,2018-11-05 13:30,5,2.1508,2.1508,2.1419,2.1459,52
HOM19,2018-11-05 14:00,5,2.1446,2.1457,2.144,2.1447,23
HOM19,2018-11-05 14:30,5,2.1435,2.1443,2.1426,2.1428,17
HOM19,2018-11-05 15:00,5,2.1422,2.1424,2.1422,2.1423,3
HOM19,2018-11-05 23:30,6,2.1471,2.1471,2.1471,2.1471,1
HOM19,2018-11-06 03:00,6,2.1508,2.1508,2.1508,2.1508,1
HOM19,2018-11-06 03:30,6,2.1493,2.1511,2.1468,2.1497,26
HOM19,2018-11-06 04:00,6,2.1512,2.1512,2.1505,2.1512,3
HOM19,2018-11-06 04:30,6,2.151,2.1558,2.1507,2.1548,25
HOM19,2018-11-06 05:00,6,2.1542,2.1562,2.1535,2.1562,18
HOM19,2018-11-06 06:30,6,2.1537,2.1571,2.1537,2.1571,7
HOM19,2018-11-06 07:00,6,2.1579,2.1602,2.1524,2.1524,9
HOM19,2018-11-06 07:30,6,2.1627,2.1627,2.162,2.1623,6
HOM19,2018-11-06 08:00,6,2.1646,2.1646,2.1597,2.1597,3
HOM19,2018-11-06 08:30,6,2.1581,2.1599,2.1518,2.1518,9
HOM19,2018-11-06 09:00,6,2.1516,2.1565,2.1461,2.1471,117
HOM19,2018-11-06 09:30,6,2.148,2.148,2.1334,2.1411,124
HOM19,2018-11-06 10:00,6,2.1409,2.1453,2.1235,2.1323,87
HOM19,2018-11-06 10:30,6,2.131,2.1311,2.1226,2.126,141
HOM19,2018-11-06 11:00,6,2.1292,2.1299,2.1256,2.1273,45
HOM19,2018-11-06 11:30,6,2.1283,2.1319,2.1258,2.1258,71
HOM19,2018-11-06 12:00,6,2.1279,2.1319,2.1261,2.1319,40
HOM19,2018-11-06 12:30,6,2.1334,2.1403,2.1328,2.1369,29
HOM19,2018-11-06 13:00,6,2.1368,2.1443,2.1352,2.1426,160
HOM19,2018-11-06 13:30,6,2.1422,2.1433,2.1397,2.1397,22
HOM19,2018-11-06 14:30,6,2.1383,2.14,2.1377,2.14,12
HOM19,2018-11-06 15:30,6,2.1385,2.1385,2.1314,2.1314,8
HOM19,2018-11-06 19:30,7,2.1349,2.1349,2.1349,2.1349,1
HOM19,2018-11-07 02:30,7,2.14,2.1408,2.14,2.1403,10
HOM19,2018-11-07 03:30,7,2.1605,2.1605,2.1605,2.1605,1
HOM19,2018-11-07 04:00,7,2.1647,2.17,2.162,2.1636,21
HOM19,2018-11-07 04:30,7,2.1628,2.1715,2.1628,2.1708,8
HOM19,2018-11-07 05:00,7,2.1703,2.1725,2.1703,2.1725,2
HOM19,2018-11-07 05:30,7,2.1687,2.1777,2.1687,2.1777,3
HOM19,2018-11-07 06:00,7,2.1793,2.1793,2.1761,2.1765,75
HOM19,2018-11-07 06:30,7,2.1757,2.1767,2.1743,2.1749,21
HOM19,2018-11-07 07:00,7,2.1757,2.1765,2.1725,2.1763,30
HOM19,2018-11-07 07:30,7,2.1763,2.1763,2.1735,2.1735,4
HOM19,2018-11-07 08:00,7,2.1686,2.1754,2.1686,2.1734,14
HOM19,2018-11-07 08:30,7,2.1723,2.1769,2.1706,2.1769,19
HOM19,2018-11-07 09:00,7,2.175,2.175,2.1619,2.1687,185
HOM19,2018-11-07 09:30,7,2.1599,2.1768,2.1484,2.1498,84
HOM19,2018-11-07 10:00,7,2.149,2.1629,2.1482,2.1561,195
HOM19,2018-11-07 10:30,7,2.1579,2.1745,2.1579,2.1729,513
HOM19,2018-11-07 11:00,7,2.1736,2.1774,2.1659,2.1698,101
HOM19,2018-11-07 11:30,7,2.172,2.1746,2.172,2.1728,37
HOM19,2018-11-07 12:00,7,2.1738,2.1789,2.1707,2.1761,119
HOM19,2018-11-07 12:30,7,2.1771,2.1771,2.1722,2.175,76
HOM19,2018-11-07 13:00,7,2.1748,2.185,2.1745,2.1755,179
HOM19,2018-11-07 13:30,7,2.1757,2.179,2.1757,2.1769,117
HOM19,2018-11-07 14:30,7,2.1764,2.1764,2.1764,2.1764,1
HOM19,2018-11-07 15:00,7,2.1753,2.1773,2.1753,2.1755,40
HOM19,2018-11-07 22:00,8,2.1735,2.1737,2.1735,2.1737,2
HOM19,2018-11-08 02:00,8,2.1852,2.1852,2.1852,2.1852,1
HOM19,2018-11-08 02:30,8,2.1806,2.1845,2.1806,2.1844,29
HOM19,2018-11-08 03:00,8,2.1823,2.1823,2.1724,2.1724,10
HOM19,2018-11-08 03:30,8,2.1741,2.1741,2.1716,2.1719,12
HOM19,2018-11-08 04:00,8,2.1716,2.178,2.1711,2.1711,22
HOM19,2018-11-08 04:30,8,2.1705,2.1719,2.1609,2.1609,24
HOM19,2018-11-08 05:00,8,2.1639,2.1639,2.1639,2.1639,1
HOM19,2018-11-08 05:30,8,2.1596,2.1648,2.1596,2.1648,24
HOM19,2018-11-08 06:00,8,2.1685,2.1685,2.1685,2.1685,9
HOM19,2018-11-08 06:30,8,2.1596,2.1596,2.1596,2.1596,1
HOM19,2018-11-08 07:00,8,2.1598,2.1634,2.1598,2.162,32
HOM19,2018-11-08 07:30,8,2.1617,2.1645,2.1578,2.1638,58
HOM19,2018-11-08 08:00,8,2.1597,2.1605,2.1556,2.1575,80
HOM19,2018-11-08 08:30,8,2.1556,2.1556,2.1444,2.1444,206
HOM19,2018-11-08 09:00,8,2.1444,2.1558,2.1427,2.1544,115
HOM19,2018-11-08 09:30,8,2.1509,2.153,2.1428,2.1433,120
HOM19,2018-11-08 10:00,8,2.1457,2.1486,2.1446,2.1486,28
HOM19,2018-11-08 10:30,8,2.1438,2.1445,2.1373,2.1387,38
HOM19,2018-11-08 11:00,8,2.138,2.139,2.1271,2.1274,96
HOM19,2018-11-08 11:30,8,2.127,2.1348,2.127,2.1333,95
HOM19,2018-11-08 12:00,8,2.1327,2.1327,2.1288,2.1326,40
HOM19,2018-11-08 12:30,8,2.1352,2.139,2.1334,2.1382,162
HOM19,2018-11-08 13:00,8,2.1373,2.1378,2.1229,2.1238,533
HOM19,2018-11-08 13:30,8,2.125,2.1252,2.1233,2.1236,18
HOM19,2018-11-08 14:00,8,2.1239,2.1245,2.1238,2.1245,15
HOM19,2018-11-08 14:30,8,2.1246,2.126,2.1246,2.126,10
HOM19,2018-11-08 15:00,8,2.1254,2.1264,2.1254,2.1263,89
HOM19,2018-11-09 02:00,9,2.115,2.115,2.1144,2.1144,2
HOM19,2018-11-09 02:30,9,2.1151,2.1151,2.1151,2.1151,1
HOM19,2018-11-09 03:30,9,2.1095,2.1099,2.1095,2.1099,3
HOM19,2018-11-09 04:00,9,2.108,2.1104,2.103,2.103,106
HOM19,2018-11-09 04:30,9,2.1046,2.1046,2.0912,2.0966,69
HOM19,2018-11-09 05:00,9,2.0992,2.1,2.0992,2.1,6
HOM19,2018-11-09 05:30,9,2.0952,2.0961,2.0947,2.095,39
HOM19,2018-11-09 06:00,9,2.0988,2.1035,2.0988,2.1027,20
HOM19,2018-11-09 06:30,9,2.103,2.1032,2.1002,2.1007,45
HOM19,2018-11-09 07:00,9,2.1014,2.1063,2.101,2.1055,42
HOM19,2018-11-09 07:30,9,2.1038,2.1038,2.1001,2.1012,51
HOM19,2018-11-09 08:00,9,2.1092,2.1092,2.0945,2.0945,53
HOM19,2018-11-09 08:30,9,2.0922,2.093,2.0852,2.0859,185
HOM19,2018-11-09 09:00,9,2.0942,2.1021,2.0926,2.1017,96
HOM19,2018-11-09 09:30,9,2.1079,2.1214,2.1074,2.1148,171
HOM19,2018-11-09 10:00,9,2.11,2.1157,2.1071,2.1083,41
HOM19,2018-11-09 10:30,9,2.1093,2.1125,2.1045,2.1085,53
HOM19,2018-11-09 11:00,9,2.1107,2.1127,2.1087,2.1119,95
HOM19,2018-11-09 11:30,9,2.1119,2.1161,2.1108,2.1116,46
HOM19,2018-11-09 12:00,9,2.115,2.1156,2.1118,2.1118,35
HOM19,2018-11-09 12:30,9,2.111,2.1176,2.1103,2.1128,46
HOM19,2018-11-09 13:00,9,2.1127,2.1276,2.1126,2.1238,77
HOM19,2018-11-09 13:30,9,2.1238,2.1296,2.1238,2.1273,94
HOM19,2018-11-09 14:30,9,2.1153,2.1153,2.1132,2.115,20
HOM19,2018-11-09 15:30,9,2.1122,2.1122,2.1105,2.111,8
HOM19,2018-11-11 17:30,12,2.1353,2.1376,2.1353,2.1376,8
HOM19,2018-11-11 18:00,12,2.1402,2.1402,2.1402,2.1402,1
HOM19,2018-11-11 20:00,12,2.137,2.137,2.137,2.137,1
HOM19,2018-11-11 22:00,12,2.1432,2.1432,2.1432,2.1432,22
HOM19,2018-11-12 02:00,12,2.1538,2.1538,2.1538,2.1538,1
HOM19,2018-11-12 03:00,12,2.1408,2.1408,2.1408,2.1408,1
HOM19,2018-11-12 03:30,12,2.1329,2.1376,2.1329,2.1376,2
HOM19,2018-11-12 04:00,12,2.1409,2.1409,2.1409,2.1409,1
HOM19,2018-11-12 04:30,12,2.1385,2.1385,2.1298,2.1308,8
HOM19,2018-11-12 06:00,12,2.1296,2.1296,2.1296,2.1296,1
HOM19,2018-11-12 06:30,12,2.1378,2.1411,2.1375,2.1378,69
HOM19,2018-11-12 07:00,12,2.1378,2.1378,2.1304,2.1328,101
HOM19,2018-11-12 07:30,12,2.1326,2.1359,2.1326,2.1328,55
HOM19,2018-11-12 08:00,12,2.1291,2.1324,2.1238,2.1238,21
HOM19,2018-11-12 08:30,12,2.1263,2.1292,2.1214,2.1292,17
HOM19,2018-11-12 09:00,12,2.1264,2.1378,2.1264,2.1343,83
HOM19,2018-11-12 09:30,12,2.1367,2.1375,2.1274,2.1331,25
HOM19,2018-11-12 10:00,12,2.1353,2.1376,2.1299,2.1369,34
HOM19,2018-11-12 10:30,12,2.1335,2.1431,2.1335,2.1429,20
HOM19,2018-11-12 11:00,12,2.1431,2.1434,2.1399,2.142,14
HOM19,2018-11-12 11:30,12,2.1416,2.1416,2.1338,2.1355,36
HOM19,2018-11-12 12:00,12,2.1358,2.1358,2.1236,2.1246,64
HOM19,2018-11-12 12:30,12,2.125,2.125,2.1212,2.1215,46
HOM19,2018-11-12 13:00,12,2.12,2.1257,2.1126,2.1126,107
HOM19,2018-11-12 13:30,12,2.1131,2.1144,2.1114,2.1139,21
HOM19,2018-11-12 14:00,12,2.1033,2.1033,2.1026,2.1026,3
HOM19,2018-11-12 14:30,12,2.0977,2.0984,2.0935,2.0941,15
HOM19,2018-11-12 15:00,12,2.0955,2.1007,2.0955,2.0986,6
HOM19,2018-11-12 15:30,12,2.0958,2.0958,2.0913,2.094,7
HOM19,2018-11-13 00:00,13,2.1001,2.1001,2.1001,2.1001,1
HOM19,2018-11-13 01:30,13,2.1045,2.1045,2.1045,2.1045,2
HOM19,2018-11-13 02:00,13,2.1037,2.1037,2.1017,2.1017,2
HOM19,2018-11-13 02:30,13,2.0974,2.0988,2.0974,2.0988,2
HOM19,2018-11-13 03:00,13,2.0947,2.0947,2.0947,2.0947,1
HOM19,2018-11-13 03:30,13,2.0955,2.0955,2.0838,2.0838,9
HOM19,2018-11-13 04:00,13,2.0811,2.0811,2.0811,2.0811,1
HOM19,2018-11-13 04:30,13,2.08,2.0823,2.0791,2.0823,4
HOM19,2018-11-13 05:00,13,2.0889,2.0915,2.0889,2.0915,3
HOM19,2018-11-13 05:30,13,2.0907,2.0915,2.0862,2.0866,18
HOM19,2018-11-13 06:00,13,2.0908,2.0969,2.0902,2.0969,26
HOM19,2018-11-13 07:00,13,2.099,2.1044,2.099,2.1037,7
HOM19,2018-11-13 07:30,13,2.0987,2.0987,2.0979,2.0979,10
HOM19,2018-11-13 08:00,13,2.0963,2.0971,2.085,2.0875,66
HOM19,2018-11-13 08:30,13,2.0834,2.0925,2.0834,2.0849,19
HOM19,2018-11-13 09:00,13,2.0744,2.0744,2.0596,2.0605,175
HOM19,2018-11-13 09:30,13,2.0573,2.0644,2.051,2.0585,353
HOM19,2018-11-13 10:00,13,2.0593,2.0633,2.0578,2.0592,107
HOM19,2018-11-13 10:30,13,2.055,2.0737,2.0544,2.0675,215
HOM19,2018-11-13 11:00,13,2.0691,2.0691,2.0607,2.068,59
HOM19,2018-11-13 11:30,13,2.068,2.068,2.0581,2.0601,120
HOM19,2018-11-13 12:00,13,2.0574,2.0574,2.0338,2.0338,104
HOM19,2018-11-13 12:30,13,2.0316,2.0402,2.0311,2.033,37
HOM19,2018-11-13 13:00,13,2.0327,2.0383,2.0217,2.0248,84
HOM19,2018-11-13 13:30,13,2.0287,2.0298,2.0151,2.0207,113
HOM19,2018-11-13 14:00,13,2.0205,2.0205,2.018,2.018,6
HOM19,2018-11-13 14:30,13,2.0155,2.0224,2.0134,2.0224,24
HOM19,2018-11-13 15:00,13,2.0215,2.025,2.0208,2.0232,12
HOM19,2018-11-13 15:30,13,2.0234,2.027,2.0234,2.0264,13
HOM19,2018-11-14 02:00,14,2.0246,2.0246,2.0218,2.0218,21
HOM19,2018-11-14 02:30,14,2.0246,2.0251,2.0243,2.0251,11
HOM19,2018-11-14 03:00,14,2.0331,2.0331,2.0331,2.0331,1
HOM19,2018-11-14 04:30,14,2.0424,2.0424,2.0422,2.0422,2
HOM19,2018-11-14 05:30,14,2.0336,2.0336,2.0336,2.0336,1
HOM19,2018-11-14 06:00,14,2.0444,2.0487,2.0442,2.0477,20
HOM19,2018-11-14 06:30,14,2.0512,2.0512,2.0433,2.0433,33
HOM19,2018-11-14 07:00,14,2.0443,2.0548,2.0443,2.0548,7
HOM19,2018-11-14 07:30,14,2.0545,2.0552,2.0542,2.0552,18
HOM19,2018-11-14 08:00,14,2.0523,2.063,2.0519,2.0621,389
HOM19,2018-11-14 08:30,14,2.0633,2.0746,2.058,2.0746,54
HOM19,2018-11-14 09:00,14,2.0847,2.085,2.0665,2.0675,28
HOM19,2018-11-14 09:30,14,2.0694,2.0791,2.0694,2.0749,111
HOM19,2018-11-14 10:00,14,2.0756,2.0778,2.055,2.0583,50
HOM19,2018-11-14 10:30,14,2.0645,2.0671,2.0524,2.061,33
HOM19,2018-11-14 11:00,14,2.062,2.0681,2.0597,2.0597,19
HOM19,2018-11-14 11:30,14,2.0573,2.0589,2.0527,2.056,17
HOM19,2018-11-14 12:00,14,2.059,2.0592,2.0538,2.0538,5
HOM19,2018-11-14 12:30,14,2.0562,2.059,2.0547,2.0559,7
HOM19,2018-11-14 13:00,14,2.0529,2.0549,2.0406,2.0411,330
HOM19,2018-11-14 13:30,14,2.0414,2.0464,2.0414,2.0464,15
HOM19,2018-11-14 14:00,14,2.0471,2.0491,2.0469,2.049,11
HOM19,2018-11-14 14:30,14,2.0491,2.0491,2.048,2.048,10
HOM19,2018-11-14 15:00,14,2.0434,2.045,2.04,2.045,73
HOM19,2018-11-14 15:30,14,2.0385,2.0442,2.0383,2.0442,4
HOM19,2018-11-14 17:00,15,2.0435,2.0435,2.0435,2.0435,1
HOM19,2018-11-15 03:30,15,2.0481,2.0481,2.0481,2.0481,1
HOM19,2018-11-15 04:00,15,2.036,2.0365,2.0353,2.0365,11
HOM19,2018-11-15 04:30,15,2.0318,2.036,2.0318,2.0352,11
HOM19,2018-11-15 05:00,15,2.0371,2.0371,2.033,2.033,9
HOM19,2018-11-15 05:30,15,2.0473,2.0473,2.0473,2.0473,1
HOM19,2018-11-15 06:00,15,2.0464,2.0529,2.0464,2.0481,45
HOM19,2018-11-15 06:30,15,2.0489,2.0505,2.0419,2.0422,25
HOM19,2018-11-15 07:00,15,2.0425,2.0489,2.0419,2.0419,21
HOM19,2018-11-15 07:30,15,2.0473,2.0476,2.0421,2.0476,32
HOM19,2018-11-15 08:00,15,2.0451,2.0456,2.0353,2.0355,18
HOM19,2018-11-15 08:30,15,2.0364,2.0387,2.0323,2.0387,134
HOM19,2018-11-15 09:00,15,2.0352,2.0449,2.0348,2.0432,181
HOM19,2018-11-15 09:30,15,2.0442,2.0442,2.0364,2.0371,33
HOM19,2018-11-15 10:00,15,2.0339,2.0478,2.0338,2.0429,33
HOM19,2018-11-15 10:30,15,2.0423,2.0483,2.0402,2.0402,82
HOM19,2018-11-15 11:00,15,2.0404,2.0421,2.0347,2.0354,98
HOM19,2018-11-15 11:30,15,2.0355,2.0355,2.0311,2.0326,53
HOM19,2018-11-15 12:00,15,2.0308,2.0361,2.0302,2.036,26
HOM19,2018-11-15 12:30,15,2.0398,2.0398,2.0323,2.0323,13
HOM19,2018-11-15 13:00,15,2.0335,2.0339,2.0257,2.0257,282
HOM19,2018-11-15 13:30,15,2.0253,2.0305,2.0253,2.0292,65
HOM19,2018-11-15 14:00,15,2.0276,2.0281,2.0229,2.0281,39
HOM19,2018-11-15 14:30,15,2.0269,2.0269,2.0269,2.0269,1
HOM19,2018-11-15 15:30,15,2.0298,2.0298,2.0298,2.0298,1
HOM19,2018-11-15 23:00,16,2.0422,2.0422,2.0422,2.0422,3
HOM19,2018-11-15 23:30,16,2.043,2.0431,2.043,2.0431,2
HOM19,2018-11-16 01:30,16,2.0503,2.051,2.0502,2.051,3
HOM19,2018-11-16 02:00,16,2.0486,2.051,2.0462,2.0462,18
HOM19,2018-11-16 04:30,16,2.0472,2.0485,2.0472,2.0485,5
HOM19,2018-11-16 06:00,16,2.0428,2.0435,2.0421,2.0421,17
HOM19,2018-11-16 06:30,16,2.0419,2.0419,2.0388,2.0388,3
HOM19,2018-11-16 07:00,16,2.0459,2.0505,2.0459,2.0505,8
HOM19,2018-11-16 07:30,16,2.0507,2.0507,2.0507,2.0507,3
HOM19,2018-11-16 08:00,16,2.0557,2.0574,2.0489,2.0489,35
HOM19,2018-11-16 08:30,16,2.0518,2.055,2.05,2.0521,10
HOM19,2018-11-16 09:00,16,2.0572,2.06,2.0508,2.0508,153
HOM19,2018-11-16 09:30,16,2.0501,2.0539,2.0467,2.0467,74
HOM19,2018-11-16 10:00,16,2.044,2.0457,2.0287,2.031,36
HOM19,2018-11-16 10:30,16,2.0294,2.0349,2.0259,2.0313,11
HOM19,2018-11-16 11:00,16,2.0289,2.0305,2.0164,2.0164,26
HOM19,2018-11-16 11:30,16,2.0133,2.0331,2.0133,2.0331,12
HOM19,2018-11-16 12:00,16,2.0331,2.0375,2.0308,2.0308,52
HOM19,2018-11-16 12:30,16,2.025,2.0337,2.025,2.0336,26
HOM19,2018-11-16 13:00,16,2.029,2.029,2.022,2.0279,264
HOM19,2018-11-16 13:30,16,2.0275,2.0319,2.0275,2.0316,20
HOM19,2018-11-16 14:00,16,2.0272,2.0294,2.0269,2.0292,10
HOM19,2018-11-16 14:30,16,2.0285,2.0316,2.0285,2.0316,2
HOM19,2018-11-16 15:00,16,2.0316,2.0316,2.0316,2.0316,10
HOM19,2018-11-19 01:30,19,2.0459,2.0459,2.0459,2.0459,2
HOM19,2018-11-19 02:00,19,2.0378,2.0385,2.0354,2.0377,16
HOM19,2018-11-19 02:30,19,2.0354,2.0386,2.0346,2.0381,42
HOM19,2018-11-19 03:00,19,2.0422,2.0424,2.0395,2.0424,8
HOM19,2018-11-19 07:00,19,2.0334,2.0355,2.0331,2.0353,16
HOM19,2018-11-19 07:30,19,2.0262,2.027,2.0174,2.0195,24
HOM19,2018-11-19 08:00,19,2.016,2.0188,2.0139,2.0188,9
HOM19,2018-11-19 08:30,19,2.0208,2.0231,2.0048,2.0048,60
HOM19,2018-11-19 09:00,19,2.0055,2.0174,2.0029,2.0167,98
HOM19,2018-11-19 09:30,19,2.017,2.0303,2.0143,2.0232,46
HOM19,2018-11-19 10:00,19,2.0263,2.0271,2.0098,2.0175,73
HOM19,2018-11-19 10:30,19,2.0151,2.0175,2.0115,2.014,42
HOM19,2018-11-19 11:00,19,2.0147,2.0202,2.0117,2.0191,91
HOM19,2018-11-19 11:30,19,2.0167,2.0252,2.0155,2.0205,47
HOM19,2018-11-19 12:00,19,2.0193,2.0251,2.0175,2.0246,33
HOM19,2018-11-19 12:30,19,2.0239,2.0291,2.0239,2.0271,67
HOM19,2018-11-19 13:00,19,2.0263,2.0336,2.0197,2.0332,70
HOM19,2018-11-19 13:30,19,2.0346,2.0371,2.0323,2.0344,66
HOM19,2018-11-19 14:00,19,2.033,2.033,2.0321,2.0321,15
HOM19,2018-11-19 14:30,19,2.0323,2.0328,2.0309,2.0309,10
HOM19,2018-11-19 15:00,19,2.0309,2.0316,2.0304,2.0316,13
HOM19,2018-11-19 15:30,19,2.0318,2.032,2.0307,2.032,6
HOM19,2018-11-20 01:30,20,2.0212,2.0222,2.0206,2.0222,4
HOM19,2018-11-20 02:00,20,2.0171,2.0184,2.0168,2.0184,13
HOM19,2018-11-20 03:00,20,2.0101,2.0146,2.0101,2.0146,9
HOM19,2018-11-20 03:30,20,2.0157,2.016,2.0143,2.0144,6
HOM19,2018-11-20 04:00,20,2.0082,2.0165,2.008,2.0165,28
HOM19,2018-11-20 04:30,20,2.0159,2.019,2.0159,2.019,2
HOM19,2018-11-20 05:00,20,2.0215,2.0241,2.0215,2.0222,3
HOM19,2018-11-20 05:30,20,2.023,2.023,2.0213,2.0213,3
HOM19,2018-11-20 06:00,20,2.0166,2.0166,2.0147,2.0147,3
HOM19,2018-11-20 06:30,20,2.015,2.015,2.0131,2.0131,15
HOM19,2018-11-20 07:00,20,2.0114,2.0119,2,2.0013,58
HOM19,2018-11-20 07:30,20,2.0025,2.0028,2.0008,2.0008,22
HOM19,2018-11-20 08:00,20,2.0019,2.0028,1.998,2.0028,67
HOM19,2018-11-20 08:30,20,2.0009,2.0083,1.9874,1.9874,91
HOM19,2018-11-20 09:00,20,1.9846,1.9846,1.9583,1.963,294
HOM19,2018-11-20 09:30,20,1.9638,1.9729,1.9592,1.9714,88
HOM19,2018-11-20 10:00,20,1.9714,1.9714,1.9561,1.9574,36
HOM19,2018-11-20 10:30,20,1.9553,1.9576,1.9501,1.957,116
HOM19,2018-11-20 11:00,20,1.953,1.9566,1.9507,1.9526,56
HOM19,2018-11-20 11:30,20,1.9506,1.9533,1.9426,1.9461,133
HOM19,2018-11-20 12:00,20,1.9464,1.9464,1.9251,1.9312,428
HOM19,2018-11-20 12:30,20,1.9302,1.9377,1.9302,1.935,42
HOM19,2018-11-20 13:00,20,1.9358,1.9396,1.9325,1.9362,188
HOM19,2018-11-20 13:30,20,1.9392,1.9409,1.9326,1.935,62
HOM19,2018-11-20 14:00,20,1.9338,1.9338,1.9315,1.9335,15
HOM19,2018-11-20 14:30,20,1.9334,1.9393,1.9331,1.9384,7
HOM19,2018-11-20 15:00,20,1.9357,1.9364,1.9357,1.9364,3
HOM19,2018-11-20 15:30,20,1.9354,1.9388,1.9354,1.9388,10
HOM19,2018-11-21 02:00,21,1.9545,1.9545,1.9541,1.9541,4
HOM19,2018-11-21 03:30,21,1.9559,1.9589,1.9559,1.9582,19
HOM19,2018-11-21 05:00,21,1.9609,1.9628,1.9609,1.9626,5
HOM19,2018-11-21 05:30,21,1.9597,1.9605,1.9589,1.9605,6
HOM19,2018-11-21 06:00,21,1.9579,1.9598,1.9545,1.9587,24
HOM19,2018-11-21 06:30,21,1.96,1.9644,1.96,1.9644,9
HOM19,2018-11-21 07:00,21,1.9656,1.9656,1.9597,1.9597,8
HOM19,2018-11-21 07:30,21,1.9612,1.9632,1.9573,1.9573,75
HOM19,2018-11-21 08:00,21,1.954,1.954,1.9455,1.9484,55
HOM19,2018-11-21 08:30,21,1.953,1.9589,1.9521,1.9562,105
HOM19,2018-11-21 09:00,21,1.9512,1.9512,1.9444,1.9488,194
HOM19,2018-11-21 09:30,21,1.9475,1.9475,1.9338,1.9345,298
HOM19,2018-11-21 10:00,21,1.9357,1.945,1.9357,1.9416,154
HOM19,2018-11-21 10:30,21,1.955,1.9664,1.955,1.9661,45
HOM19,2018-11-21 11:00,21,1.9659,1.9659,1.9559,1.9571,133
HOM19,2018-11-21 11:30,21,1.9579,1.9599,1.9539,1.9578,103
HOM19,2018-11-21 12:00,21,1.9615,1.9618,1.9581,1.9597,85
HOM19,2018-11-21 12:30,21,1.9621,1.9621,1.9529,1.9529,88
HOM19,2018-11-21 13:00,21,1.953,1.953,1.9309,1.9313,387
HOM19,2018-11-21 13:30,21,1.9311,1.9353,1.9288,1.9337,51
HOM19,2018-11-21 14:00,21,1.9344,1.9385,1.9336,1.9385,73
HOM19,2018-11-21 14:30,21,1.9385,1.9386,1.9378,1.9378,16
HOM19,2018-11-21 15:00,21,1.9367,1.9406,1.9367,1.9405,29
HOM19,2018-11-21 15:30,21,1.9398,1.9416,1.9398,1.9416,2
HOM19,2018-11-21 19:00,23,1.9398,1.9398,1.9398,1.9398,5
HOM19,2018-11-21 20:30,23,1.9318,1.9326,1.9318,1.9326,8
HOM19,2018-11-21 21:00,23,1.9318,1.9318,1.9318,1.9318,2
HOM19,2018-11-22 00:00,23,1.9341,1.9341,1.9341,1.9341,2
HOM19,2018-11-22 02:00,23,1.9285,1.9285,1.9241,1.9262,45
HOM19,2018-11-22 02:30,23,1.9277,1.9277,1.917,1.9217,25
HOM19,2018-11-22 03:00,23,1.9232,1.9232,1.9232,1.9232,4
HOM19,2018-11-22 03:30,23,1.924,1.924,1.9208,1.9208,3
HOM19,2018-11-22 05:00,23,1.9208,1.9208,1.9208,1.9208,1
HOM19,2018-11-22 07:00,23,1.9346,1.9392,1.9346,1.9392,2
HOM19,2018-11-22 07:30,23,1.9403,1.9403,1.9403,1.9403,1
HOM19,2018-11-22 09:00,23,1.9295,1.9301,1.9274,1.9274,7
HOM19,2018-11-22 09:30,23,1.9295,1.9304,1.925,1.9276,165
HOM19,2018-11-22 10:00,23,1.9276,1.931,1.9197,1.9198,36
HOM19,2018-11-22 10:30,23,1.9208,1.9248,1.9205,1.9225,43
HOM19,2018-11-22 11:00,23,1.9185,1.9185,1.9185,1.9185,1
HOM19,2018-11-22 11:30,23,1.9267,1.9279,1.9267,1.9279,7
HOM19,2018-11-22 20:30,23,1.9182,1.9182,1.9182,1.9182,3
HOM19,2018-11-22 21:00,23,1.9121,1.9121,1.9011,1.9011,12
HOM19,2018-11-23 00:30,23,1.9039,1.9055,1.9023,1.9055,7
HOM19,2018-11-23 01:00,23,1.912,1.912,1.912,1.912,1
HOM19,2018-11-23 01:30,23,1.9117,1.9117,1.9112,1.9112,2
HOM19,2018-11-23 02:00,23,1.9102,1.9102,1.9,1.9,10
HOM19,2018-11-23 02:30,23,1.9041,1.9077,1.9011,1.9077,35
HOM19,2018-11-23 03:00,23,1.9011,1.9079,1.9011,1.9079,7
HOM19,2018-11-23 04:00,23,1.9153,1.9153,1.9012,1.9012,38
HOM19,2018-11-23 04:30,23,1.897,1.897,1.8915,1.8915,6
HOM19,2018-11-23 05:30,23,1.8942,1.8955,1.8924,1.8936,12
HOM19,2018-11-23 06:00,23,1.8928,1.8928,1.8928,1.8928,1
HOM19,2018-11-23 06:30,23,1.8901,1.8928,1.8901,1.8919,5
HOM19,2018-11-23 07:00,23,1.8881,1.8881,1.8725,1.8725,9
HOM19,2018-11-23 07:30,23,1.8729,1.8729,1.8582,1.862,33
HOM19,2018-11-23 08:00,23,1.8548,1.8673,1.8547,1.8654,58
HOM19,2018-11-23 08:30,23,1.8652,1.8652,1.8525,1.8585,27
HOM19,2018-11-23 09:00,23,1.8529,1.8529,1.8463,1.8484,16
HOM19,2018-11-23 09:30,23,1.8467,1.8513,1.8367,1.8386,199
HOM19,2018-11-23 10:00,23,1.8384,1.8453,1.8351,1.843,78
HOM19,2018-11-23 10:30,23,1.8419,1.8469,1.8345,1.8352,31
HOM19,2018-11-23 11:00,23,1.8352,1.8466,1.8352,1.8466,20
HOM19,2018-11-23 11:30,23,1.8445,1.8662,1.8445,1.8598,123
HOM19,2018-11-23 12:00,23,1.8606,1.8608,1.8382,1.84,129
HOM19,2018-11-23 12:30,23,1.8433,1.8462,1.84,1.8433,41
HOM19,2018-11-25 23:30,26,1.8606,1.8606,1.8606,1.8606,1
HOM19,2018-11-26 03:30,26,1.8673,1.8673,1.8673,1.8673,1
HOM19,2018-11-26 04:00,26,1.857,1.8572,1.8538,1.857,6
HOM19,2018-11-26 04:30,26,1.8532,1.8589,1.8516,1.8589,20
HOM19,2018-11-26 05:00,26,1.8538,1.857,1.852,1.852,3
HOM19,2018-11-26 05:30,26,1.8574,1.8574,1.8572,1.8572,5
HOM19,2018-11-26 06:00,26,1.862,1.8647,1.862,1.8647,27
HOM19,2018-11-26 06:30,26,1.8568,1.8568,1.8568,1.8568,1
HOM19,2018-11-26 07:00,26,1.8607,1.8619,1.8571,1.858,17
HOM19,2018-11-26 07:30,26,1.8587,1.8626,1.8584,1.8626,36
HOM19,2018-11-26 08:00,26,1.8578,1.867,1.8576,1.867,72
HOM19,2018-11-26 08:30,26,1.8659,1.8728,1.8659,1.8685,83
HOM19,2018-11-26 09:00,26,1.8711,1.8785,1.8688,1.8778,199
HOM19,2018-11-26 09:30,26,1.8785,1.8785,1.8694,1.8738,33
HOM19,2018-11-26 10:00,26,1.874,1.883,1.8719,1.8749,161
HOM19,2018-11-26 10:30,26,1.8758,1.8767,1.8669,1.8735,121
HOM19,2018-11-26 11:00,26,1.8729,1.8729,1.8695,1.87,49
HOM19,2018-11-26 11:30,26,1.8714,1.8732,1.8658,1.8719,27
HOM19,2018-11-26 12:00,26,1.8716,1.8752,1.8716,1.872,22
HOM19,2018-11-26 12:30,26,1.8718,1.8831,1.8714,1.8831,21
HOM19,2018-11-26 13:00,26,1.8797,1.8797,1.8603,1.8614,100
HOM19,2018-11-26 13:30,26,1.8674,1.868,1.8619,1.8624,12
HOM19,2018-11-26 14:00,26,1.8622,1.8644,1.862,1.8625,28
HOM19,2018-11-26 14:30,26,1.862,1.865,1.862,1.865,4
HOM19,2018-11-26 15:00,26,1.8664,1.867,1.8628,1.8648,18
HOM19,2018-11-26 15:30,26,1.8646,1.8651,1.8632,1.8632,13
HOM19,2018-11-26 20:00,27,1.855,1.855,1.855,1.855,1
HOM19,2018-11-27 02:00,27,1.8497,1.8497,1.8489,1.8489,12
HOM19,2018-11-27 02:30,27,1.8482,1.8482,1.8433,1.8457,11
HOM19,2018-11-27 03:00,27,1.844,1.8467,1.8432,1.8465,9
HOM19,2018-11-27 03:30,27,1.8464,1.8505,1.8464,1.8505,66
HOM19,2018-11-27 04:00,27,1.8504,1.8681,1.8504,1.8681,31
HOM19,2018-11-27 06:00,27,1.8577,1.8577,1.8575,1.8575,3
HOM19,2018-11-27 07:00,27,1.8535,1.8585,1.8535,1.8577,108
HOM19,2018-11-27 07:30,27,1.8518,1.8594,1.8518,1.8594,20
HOM19,2018-11-27 08:00,27,1.8596,1.8628,1.8522,1.8628,56
HOM19,2018-11-27 08:30,27,1.8627,1.8651,1.8595,1.8649,74
HOM19,2018-11-27 09:00,27,1.8635,1.874,1.8635,1.8695,97
HOM19,2018-11-27 09:30,27,1.8696,1.8791,1.8652,1.8714,113
HOM19,2018-11-27 10:00,27,1.8734,1.8737,1.856,1.8613,104
HOM19,2018-11-27 10:30,27,1.8583,1.8623,1.8554,1.8588,114
HOM19,2018-11-27 11:00,27,1.8544,1.8544,1.831,1.8328,174
HOM19,2018-11-27 11:30,27,1.8329,1.8449,1.8327,1.8436,99
HOM19,2018-11-27 12:00,27,1.8467,1.856,1.8444,1.8534,8
HOM19,2018-11-27 12:30,27,1.8515,1.858,1.8493,1.8532,32
HOM19,2018-11-27 13:00,27,1.8579,1.8579,1.8485,1.8568,77
HOM19,2018-11-27 13:30,27,1.8579,1.8606,1.857,1.8606,17
HOM19,2018-11-27 14:00,27,1.8626,1.8654,1.8619,1.8646,7
HOM19,2018-11-27 14:30,27,1.8651,1.8651,1.8648,1.8648,2
HOM19,2018-11-27 15:00,27,1.8623,1.8623,1.8614,1.8614,2
HOM19,2018-11-27 15:30,27,1.8695,1.8695,1.869,1.869,3
HOM19,2018-11-27 17:00,28,1.8715,1.872,1.87,1.87,3
HOM19,2018-11-28 00:30,28,1.8715,1.8715,1.8715,1.8715,1
HOM19,2018-11-28 02:30,28,1.866,1.866,1.8627,1.8635,4
HOM19,2018-11-28 03:00,28,1.8635,1.8662,1.8614,1.8614,85
HOM19,2018-11-28 03:30,28,1.8638,1.8638,1.8606,1.8606,16
HOM19,2018-11-28 04:00,28,1.8601,1.8609,1.857,1.857,13
HOM19,2018-11-28 04:30,28,1.8537,1.8537,1.8537,1.8537,12
HOM19,2018-11-28 05:00,28,1.8545,1.8545,1.8512,1.8512,10
HOM19,2018-11-28 05:30,28,1.8496,1.8496,1.8496,1.8496,1
HOM19,2018-11-28 06:00,28,1.8564,1.8564,1.853,1.8554,10
HOM19,2018-11-28 06:30,28,1.8524,1.8535,1.8514,1.8526,32
HOM19,2018-11-28 07:00,28,1.8495,1.8495,1.8399,1.8399,22
HOM19,2018-11-28 07:30,28,1.8431,1.8431,1.8375,1.8399,37
HOM19,2018-11-28 08:00,28,1.8401,1.8463,1.8401,1.8463,47
HOM19,2018-11-28 08:30,28,1.846,1.8498,1.8369,1.8369,115
HOM19,2018-11-28 09:00,28,1.8366,1.8447,1.8355,1.8432,93
HOM19,2018-11-28 09:30,28,1.8402,1.8422,1.827,1.8283,156
HOM19,2018-11-28 10:00,28,1.8297,1.8328,1.8232,1.8271,315
HOM19,2018-11-28 10:30,28,1.8307,1.8506,1.8307,1.8475,70
HOM19,2018-11-28 11:00,28,1.8496,1.8598,1.8496,1.8503,33
HOM19,2018-11-28 11:30,28,1.8522,1.856,1.8484,1.8491,104
HOM19,2018-11-28 12:00,28,1.8432,1.847,1.8409,1.8409,58
HOM19,2018-11-28 12:30,28,1.8407,1.8528,1.8397,1.8495,35
HOM19,2018-11-28 13:00,28,1.8476,1.8476,1.8149,1.8158,221
HOM19,2018-11-28 13:30,28,1.8174,1.8281,1.8174,1.8248,30
HOM19,2018-11-28 14:00,28,1.82,1.8236,1.82,1.8214,16
HOM19,2018-11-28 14:30,28,1.8218,1.8243,1.8209,1.8243,17
HOM19,2018-11-28 15:00,28,1.8213,1.8215,1.8196,1.8198,9
HOM19,2018-11-28 15:30,28,1.8204,1.8212,1.8178,1.8212,8
HOM19,2018-11-29 01:30,29,1.8243,1.8275,1.8243,1.8275,2
HOM19,2018-11-29 02:00,29,1.8201,1.8201,1.8161,1.8161,5
HOM19,2018-11-29 02:30,29,1.8125,1.8125,1.8075,1.8075,50
HOM19,2018-11-29 04:00,29,1.8089,1.8108,1.8089,1.8105,3
HOM19,2018-11-29 05:00,29,1.8093,1.8093,1.8062,1.8062,4
HOM19,2018-11-29 05:30,29,1.8048,1.8111,1.8048,1.8111,12
HOM19,2018-11-29 06:00,29,1.8115,1.834,1.8112,1.834,5
HOM19,2018-11-29 06:30,29,1.828,1.828,1.8271,1.8271,12
HOM19,2018-11-29 07:00,29,1.828,1.83,1.8233,1.83,150
HOM19,2018-11-29 07:30,29,1.8286,1.838,1.828,1.8312,26
HOM19,2018-11-29 08:00,29,1.8288,1.8303,1.8271,1.8303,39
HOM19,2018-11-29 08:30,29,1.8288,1.833,1.8259,1.8288,86
HOM19,2018-11-29 09:00,29,1.8242,1.8284,1.8173,1.8214,181
HOM19,2018-11-29 09:30,29,1.823,1.829,1.8207,1.8245,117
HOM19,2018-11-29 10:00,29,1.8265,1.8313,1.8236,1.8266,107
HOM19,2018-11-29 10:30,29,1.8281,1.8382,1.8281,1.8339,67
HOM19,2018-11-29 11:00,29,1.8334,1.8375,1.8324,1.8358,59
HOM19,2018-11-29 11:30,29,1.8371,1.8411,1.8367,1.8388,33
HOM19,2018-11-29 12:00,29,1.8392,1.8463,1.8388,1.8439,71
HOM19,2018-11-29 12:30,29,1.8448,1.8451,1.8397,1.84,89
HOM19,2018-11-29 13:00,29,1.8444,1.8444,1.8244,1.8281,66
HOM19,2018-11-29 13:30,29,1.8287,1.8299,1.8275,1.8282,24
HOM19,2018-11-29 14:00,29,1.8287,1.8288,1.8268,1.8278,33
HOM19,2018-11-29 14:30,29,1.8278,1.8289,1.8278,1.8278,6
HOM19,2018-11-29 15:00,29,1.8277,1.8289,1.8277,1.8289,3
HOM19,2018-11-29 15:30,29,1.8297,1.8297,1.8239,1.8239,5
HOM19,2018-11-29 17:00,30,1.8245,1.8245,1.824,1.8245,4
HOM19,2018-11-29 22:00,30,1.8304,1.8304,1.8304,1.8304,3
HOM19,2018-11-30 02:00,30,1.8242,1.8255,1.8242,1.8255,2
HOM19,2018-11-30 02:30,30,1.8266,1.8349,1.8266,1.8349,7
HOM19,2018-11-30 03:00,30,1.8361,1.8361,1.8336,1.8353,4
HOM19,2018-11-30 03:30,30,1.82,1.82,1.82,1.82,13
HOM19,2018-11-30 04:00,30,1.8162,1.8167,1.8122,1.8122,13
HOM19,2018-11-30 04:30,30,1.8169,1.8169,1.8155,1.8155,7
HOM19,2018-11-30 05:30,30,1.8095,1.8095,1.8073,1.8073,3
HOM19,2018-11-30 06:00,30,1.8072,1.8072,1.8,1.8,2
HOM19,2018-11-30 06:30,30,1.807,1.8071,1.807,1.8071,2
HOM19,2018-11-30 07:00,30,1.8015,1.8021,1.8,1.8021,46
HOM19,2018-11-30 07:30,30,1.8005,1.8022,1.7979,1.8022,25
HOM19,2018-11-30 08:00,30,1.7975,1.7982,1.785,1.7915,64
HOM19,2018-11-30 08:30,30,1.7895,1.7895,1.7776,1.7783,68
HOM19,2018-11-30 09:00,30,1.7775,1.7854,1.7755,1.7845,295
HOM19,2018-11-30 09:30,30,1.7842,1.7968,1.7814,1.7909,167
HOM19,2018-11-30 10:00,30,1.7907,1.803,1.7895,1.803,171
HOM19,2018-11-30 10:30,30,1.8023,1.8282,1.7991,1.8259,192
HOM19,2018-11-30 11:00,30,1.8264,1.8274,1.8176,1.8201,170
HOM19,2018-11-30 11:30,30,1.8216,1.8252,1.8172,1.8221,134
HOM19,2018-11-30 12:00,30,1.822,1.8247,1.8165,1.821,127
HOM19,2018-11-30 12:30,30,1.8218,1.8288,1.8202,1.8261,346
HOM19,2018-11-30 13:00,30,1.8266,1.8305,1.8067,1.8082,748
HOM19,2018-11-30 13:30,30,1.806,1.8107,1.8032,1.8068,33
HOM19,2018-11-30 14:00,30,1.8037,1.8069,1.8029,1.8029,61
HOM19,2018-11-30 14:30,30,1.803,1.8076,1.803,1.8076,16
HOM19,2018-11-30 15:00,30,1.806,1.8085,1.8059,1.8085,3
HOM19,2018-11-30 15:30,30,1.8105,1.8105,1.804,1.808,18
HOM19,2018-12-02 17:00,3,1.8351,1.8383,1.8351,1.8383,7
HOM19,2018-12-02 17:30,3,1.843,1.843,1.843,1.843,1
HOM19,2018-12-02 18:00,3,1.8475,1.8501,1.8475,1.8501,5
HOM19,2018-12-02 19:30,3,1.8596,1.8596,1.8596,1.8596,1
HOM19,2018-12-02 20:30,3,1.8778,1.8778,1.8754,1.8778,22
HOM19,2018-12-02 22:00,3,1.8821,1.8821,1.8821,1.8821,1
HOM19,2018-12-02 22:30,3,1.88,1.88,1.88,1.88,1
HOM19,2018-12-02 23:30,3,1.8807,1.8819,1.8799,1.8799,4
HOM19,2018-12-03 00:00,3,1.879,1.88,1.8764,1.8764,28
HOM19,2018-12-03 00:30,3,1.8775,1.8775,1.8775,1.8775,1
HOM19,2018-12-03 02:00,3,1.8812,1.8812,1.8743,1.8743,6
HOM19,2018-12-03 02:30,3,1.8758,1.8779,1.8758,1.8778,5
HOM19,2018-12-03 03:00,3,1.865,1.8654,1.863,1.863,5
HOM19,2018-12-03 03:30,3,1.8593,1.8693,1.8592,1.8693,5
HOM19,2018-12-03 04:00,3,1.8637,1.8637,1.8637,1.8637,1
HOM19,2018-12-03 05:00,3,1.8671,1.8671,1.8659,1.8666,3
HOM19,2018-12-03 06:00,3,1.8675,1.8675,1.8675,1.8675,1
HOM19,2018-12-03 06:30,3,1.8672,1.8673,1.8624,1.8625,6
HOM19,2018-12-03 07:00,3,1.8574,1.8606,1.8574,1.8605,9
HOM19,2018-12-03 07:30,3,1.8594,1.8783,1.8594,1.8764,35
HOM19,2018-12-03 08:00,3,1.8699,1.8717,1.8664,1.8689,51
HOM19,2018-12-03 08:30,3,1.8695,1.8721,1.8647,1.8721,31
HOM19,2018-12-03 09:00,3,1.8711,1.8738,1.8649,1.8717,181
HOM19,2018-12-03 09:30,3,1.8726,1.8726,1.8612,1.8646,35
HOM19,2018-12-03 10:00,3,1.8634,1.8634,1.8518,1.8551,121
HOM19,2018-12-03 10:30,3,1.8555,1.8555,1.845,1.8453,85
HOM19,2018-12-03 11:00,3,1.8483,1.8567,1.8483,1.8498,176
HOM19,2018-12-03 11:30,3,1.851,1.8536,1.8494,1.8521,37
HOM19,2018-12-03 12:00,3,1.8536,1.8589,1.8536,1.8554,26
HOM19,2018-12-03 12:30,3,1.8535,1.8595,1.8535,1.8571,28
HOM19,2018-12-03 13:00,3,1.8578,1.864,1.8548,1.8629,131
HOM19,2018-12-03 13:30,3,1.8631,1.8725,1.8623,1.8725,40
HOM19,2018-12-03 14:00,3,1.872,1.8725,1.8668,1.8673,21
HOM19,2018-12-03 14:30,3,1.8684,1.8723,1.8683,1.871,18
HOM19,2018-12-03 15:00,3,1.8704,1.8714,1.8688,1.8688,17
HOM19,2018-12-03 15:30,3,1.8688,1.8717,1.8688,1.8691,41
HOM19,2018-12-03 17:00,4,1.8687,1.877,1.8687,1.8768,32
HOM19,2018-12-03 21:00,4,1.8772,1.8772,1.8772,1.8772,1
HOM19,2018-12-03 21:30,4,1.8801,1.8801,1.8801,1.8801,1
HOM19,2018-12-04 03:30,4,1.9028,1.9116,1.9028,1.9116,12
HOM19,2018-12-04 05:30,4,1.913,1.913,1.913,1.913,1
HOM19,2018-12-04 06:00,4,1.9115,1.9115,1.9115,1.9115,1
HOM19,2018-12-04 07:00,4,1.908,1.908,1.9063,1.9077,5
HOM19,2018-12-04 07:30,4,1.9052,1.9052,1.9002,1.9045,9
HOM19,2018-12-04 08:00,4,1.9029,1.9029,1.8917,1.8917,58
HOM19,2018-12-04 08:30,4,1.8915,1.8929,1.886,1.8889,59
HOM19,2018-12-04 09:00,4,1.8933,1.9007,1.8925,1.9005,52
HOM19,2018-12-04 09:30,4,1.9005,1.9033,1.8917,1.8929,34
HOM19,2018-12-04 10:00,4,1.8923,1.8923,1.8753,1.8829,59
HOM19,2018-12-04 10:30,4,1.8841,1.8875,1.8803,1.8836,68
HOM19,2018-12-04 11:00,4,1.883,1.883,1.8771,1.8801,52
HOM19,2018-12-04 11:30,4,1.883,1.883,1.8765,1.8796,73
HOM19,2018-12-04 12:00,4,1.8784,1.8843,1.8784,1.8827,12
HOM19,2018-12-04 12:30,4,1.8753,1.877,1.8704,1.877,74
HOM19,2018-12-04 13:00,4,1.8804,1.8811,1.8732,1.8735,190
HOM19,2018-12-04 13:30,4,1.8742,1.8781,1.8734,1.8768,12
HOM19,2018-12-04 14:00,4,1.875,1.875,1.8708,1.871,24
HOM19,2018-12-04 14:30,4,1.8717,1.8717,1.8689,1.8709,9
HOM19,2018-12-04 15:00,4,1.8706,1.8709,1.8701,1.8701,6
HOM19,2018-12-04 15:30,4,1.8621,1.864,1.8621,1.8639,9
HOM19,2018-12-04 20:00,5,1.8667,1.8677,1.8667,1.8677,2
HOM19,2018-12-04 21:00,5,1.866,1.866,1.8586,1.8586,6
HOM19,2018-12-05 00:00,5,1.8603,1.8603,1.8603,1.8603,2
HOM19,2018-12-05 00:30,5,1.8648,1.865,1.8648,1.8648,6
HOM19,2018-12-05 01:00,5,1.8636,1.867,1.8636,1.867,2
HOM19,2018-12-05 02:00,5,1.8578,1.8594,1.857,1.857,7
HOM19,2018-12-05 02:30,5,1.8597,1.8597,1.8597,1.8597,1
HOM19,2018-12-05 04:00,5,1.874,1.874,1.874,1.874,1
HOM19,2018-12-05 05:00,5,1.8836,1.8836,1.8822,1.8822,2
HOM19,2018-12-05 06:00,5,1.8719,1.8719,1.8719,1.8719,2
HOM19,2018-12-05 07:00,5,1.8777,1.8788,1.876,1.876,17
HOM19,2018-12-05 07:30,5,1.8738,1.8738,1.8737,1.8737,10
HOM19,2018-12-05 08:00,5,1.8804,1.8815,1.8787,1.8812,14
HOM19,2018-12-05 08:30,5,1.8817,1.8883,1.8817,1.8843,17
HOM19,2018-12-05 09:00,5,1.8839,1.8943,1.8822,1.8907,214
HOM19,2018-12-05 09:30,5,1.889,1.9062,1.889,1.9021,37
HOM19,2018-12-05 10:00,5,1.9025,1.9079,1.8809,1.8841,119
HOM19,2018-12-05 10:30,5,1.8819,1.888,1.8799,1.8847,86
HOM19,2018-12-05 11:00,5,1.8851,1.8852,1.8835,1.8848,14
HOM19,2018-12-05 11:30,5,1.8886,1.8902,1.8875,1.8877,18
HOM19,2018-12-05 12:00,5,1.8865,1.8892,1.8849,1.8892,3
HOM19,2018-12-05 12:30,5,1.8893,1.8897,1.8808,1.8812,18
HOM19,2018-12-05 13:00,5,1.8808,1.881,1.8621,1.8712,218
HOM19,2018-12-05 13:30,5,1.8734,1.8748,1.8702,1.8739,9
HOM19,2018-12-05 14:00,5,1.8734,1.8755,1.8729,1.8729,11
HOM19,2018-12-05 14:30,5,1.872,1.8751,1.872,1.8742,31
HOM19,2018-12-05 15:00,5,1.8754,1.8754,1.8688,1.8693,26
HOM19,2018-12-05 15:30,5,1.8682,1.872,1.8682,1.872,4
HOM19,2018-12-05 21:30,6,1.8586,1.8586,1.8561,1.8561,2
HOM19,2018-12-05 23:30,6,1.861,1.8631,1.861,1.8631,2
HOM19,2018-12-06 02:00,6,1.8599,1.86,1.8519,1.853,30
HOM19,2018-12-06 02:30,6,1.8523,1.8523,1.85,1.85,5
HOM19,2018-12-06 03:00,6,1.8473,1.8473,1.836,1.836,15
HOM19,2018-12-06 03:30,6,1.8461,1.8461,1.824,1.824,6
HOM19,2018-12-06 04:00,6,1.8115,1.8115,1.8115,1.8115,1
HOM19,2018-12-06 04:30,6,1.8005,1.8005,1.8005,1.8005,2
HOM19,2018-12-06 05:00,6,1.8115,1.8223,1.8115,1.8223,54
HOM19,2018-12-06 05:30,6,1.8352,1.844,1.8352,1.844,3
HOM19,2018-12-06 06:00,6,1.8367,1.8453,1.8367,1.8407,3
HOM19,2018-12-06 06:30,6,1.8429,1.8429,1.8196,1.8196,11
HOM19,2018-12-06 07:00,6,1.8387,1.8421,1.8387,1.8408,5
HOM19,2018-12-06 07:30,6,1.8361,1.8361,1.8345,1.8361,4
HOM19,2018-12-06 08:00,6,1.8326,1.8447,1.8311,1.8415,64
HOM19,2018-12-06 08:30,6,1.8387,1.8518,1.8387,1.8442,73
HOM19,2018-12-06 09:00,6,1.8453,1.8467,1.8214,1.8273,313
HOM19,2018-12-06 09:30,6,1.8277,1.8294,1.8215,1.8255,84
HOM19,2018-12-06 10:00,6,1.8307,1.8395,1.8025,1.8025,183
HOM19,2018-12-06 10:30,6,1.8039,1.8363,1.7986,1.8185,240
HOM19,2018-12-06 11:00,6,1.8177,1.8272,1.8165,1.8267,104
HOM19,2018-12-06 11:30,6,1.825,1.8325,1.8231,1.8323,116
HOM19,2018-12-06 12:00,6,1.8324,1.8325,1.8232,1.8232,15
HOM19,2018-12-06 12:30,6,1.8236,1.8355,1.8236,1.8338,40
HOM19,2018-12-06 13:00,6,1.8341,1.8396,1.8272,1.8377,91
HOM19,2018-12-06 13:30,6,1.8388,1.8462,1.8383,1.8414,18
HOM19,2018-12-06 14:00,6,1.841,1.843,1.841,1.8428,8
HOM19,2018-12-06 14:30,6,1.8415,1.843,1.8404,1.8418,11
HOM19,2018-12-06 15:00,6,1.8429,1.8449,1.8429,1.8441,54
HOM19,2018-12-06 15:30,6,1.845,1.8479,1.8437,1.8442,60
HOM19,2018-12-07 00:00,7,1.825,1.825,1.825,1.825,1
HOM19,2018-12-07 01:00,7,1.828,1.828,1.828,1.828,1
HOM19,2018-12-07 02:30,7,1.8379,1.841,1.8379,1.841,2
HOM19,2018-12-07 03:30,7,1.8241,1.8241,1.8241,1.8241,1
HOM19,2018-12-07 04:00,7,1.8349,1.8349,1.8349,1.8349,1
HOM19,2018-12-07 04:30,7,1.8388,1.8388,1.838,1.8381,4
HOM19,2018-12-07 06:00,7,1.843,1.8576,1.843,1.8576,2
HOM19,2018-12-07 06:30,7,1.8562,1.8564,1.8528,1.854,13
HOM19,2018-12-07 07:00,7,1.8484,1.8682,1.8449,1.8625,22
HOM19,2018-12-07 07:30,7,1.8677,1.9152,1.8677,1.9128,63
HOM19,2018-12-07 08:00,7,1.9114,1.9114,1.8948,1.9035,68
HOM19,2018-12-07 08:30,7,1.9065,1.9209,1.9038,1.9099,45
HOM19,2018-12-07 09:00,7,1.9111,1.9158,1.903,1.9151,88
HOM19,2018-12-07 09:30,7,1.917,1.9254,1.9141,1.9168,80
HOM19,2018-12-07 10:00,7,1.9195,1.9208,1.8973,1.9006,36
HOM19,2018-12-07 10:30,7,1.8997,1.9068,1.8997,1.9002,63
HOM19,2018-12-07 11:00,7,1.9006,1.9011,1.8951,1.9002,35
HOM19,2018-12-07 11:30,7,1.8996,1.9039,1.8977,1.9039,40
HOM19,2018-12-07 12:00,7,1.9028,1.903,1.8984,1.8993,142
HOM19,2018-12-07 12:30,7,1.8962,1.8962,1.8687,1.8808,59
HOM19,2018-12-07 13:00,7,1.8726,1.8739,1.8605,1.8661,106
HOM19,2018-12-07 13:30,7,1.867,1.8679,1.8597,1.8602,49
HOM19,2018-12-07 14:00,7,1.8605,1.8662,1.8601,1.8662,23
HOM19,2018-12-07 14:30,7,1.8656,1.8673,1.8636,1.8655,38
HOM19,2018-12-07 15:00,7,1.8612,1.8612,1.8612,1.8612,1
HOM19,2018-12-07 15:30,7,1.859,1.8601,1.8583,1.8595,29
HOM19,2018-12-09 21:30,10,1.8763,1.8763,1.8763,1.8763,1
HOM19,2018-12-10 01:00,10,1.8697,1.8704,1.8697,1.8702,5
HOM19,2018-12-10 01:30,10,1.8702,1.8709,1.8695,1.8695,5
HOM19,2018-12-10 02:00,10,1.864,1.8645,1.8633,1.8633,8
HOM19,2018-12-10 03:00,10,1.8672,1.8694,1.8672,1.8677,12
HOM19,2018-12-10 03:30,10,1.8665,1.8665,1.8653,1.8653,2
HOM19,2018-12-10 04:00,10,1.8605,1.8605,1.8475,1.8475,12
HOM19,2018-12-10 04:30,10,1.845,1.8481,1.8436,1.846,23
HOM19,2018-12-10 05:00,10,1.8467,1.8529,1.8467,1.8529,12
HOM19,2018-12-10 06:00,10,1.8522,1.8522,1.8491,1.85,3
HOM19,2018-12-10 06:30,10,1.8554,1.8554,1.8536,1.8536,2
HOM19,2018-12-10 07:00,10,1.8558,1.8568,1.8529,1.8529,14
HOM19,2018-12-10 07:30,10,1.847,1.8495,1.847,1.8487,21
HOM19,2018-12-10 08:00,10,1.8459,1.8496,1.8397,1.8409,20
HOM19,2018-12-10 08:30,10,1.8395,1.8468,1.838,1.839,17
HOM19,2018-12-10 09:00,10,1.8445,1.8602,1.8441,1.8602,66
HOM19,2018-12-10 09:30,10,1.8591,1.862,1.8547,1.8548,10
HOM19,2018-12-10 10:00,10,1.8549,1.8549,1.846,1.8466,18
HOM19,2018-12-10 10:30,10,1.845,1.8473,1.845,1.8473,2
HOM19,2018-12-10 11:00,10,1.8487,1.849,1.8458,1.8461,40
HOM19,2018-12-10 11:30,10,1.8452,1.8515,1.8452,1.8514,17
HOM19,2018-12-10 12:00,10,1.8488,1.8503,1.845,1.8467,37
HOM19,2018-12-10 12:30,10,1.8454,1.8454,1.8397,1.8408,43
HOM19,2018-12-10 13:00,10,1.839,1.839,1.8213,1.822,90
HOM19,2018-12-10 13:30,10,1.8223,1.8244,1.8193,1.8198,79
HOM19,2018-12-10 14:00,10,1.8209,1.8209,1.8175,1.8186,88
HOM19,2018-12-10 14:30,10,1.823,1.825,1.823,1.825,6
HOM19,2018-12-10 15:00,10,1.8231,1.8255,1.8228,1.8237,6
HOM19,2018-12-10 15:30,10,1.8238,1.8238,1.823,1.8236,12
HOM19,2018-12-11 00:30,11,1.8251,1.8262,1.8251,1.8262,2
HOM19,2018-12-11 02:00,11,1.82,1.82,1.8165,1.8165,2
HOM19,2018-12-11 03:00,11,1.8241,1.8244,1.8241,1.8244,2
HOM19,2018-12-11 04:00,11,1.8282,1.8282,1.8282,1.8282,1
HOM19,2018-12-11 05:00,11,1.8327,1.8328,1.8325,1.8328,3
HOM19,2018-12-11 05:30,11,1.8345,1.8391,1.8345,1.8391,2
HOM19,2018-12-11 06:00,11,1.8361,1.8361,1.8361,1.8361,1
HOM19,2018-12-11 06:30,11,1.8383,1.8383,1.8383,1.8383,1
HOM19,2018-12-11 07:00,11,1.8381,1.8386,1.838,1.8386,3
HOM19,2018-12-11 07:30,11,1.8381,1.8402,1.8365,1.8377,53
HOM19,2018-12-11 08:00,11,1.8377,1.8469,1.8377,1.8469,42
HOM19,2018-12-11 08:30,11,1.8455,1.8471,1.8389,1.8408,16
HOM19,2018-12-11 09:00,11,1.8394,1.8457,1.8394,1.8433,52
HOM19,2018-12-11 09:30,11,1.8433,1.8444,1.8365,1.8388,49
HOM19,2018-12-11 10:00,11,1.8376,1.8412,1.8364,1.8395,22
HOM19,2018-12-11 10:30,11,1.8402,1.8402,1.8277,1.833,93
HOM19,2018-12-11 11:00,11,1.8314,1.8314,1.8258,1.8265,49
HOM19,2018-12-11 11:30,11,1.8258,1.8345,1.8258,1.8329,35
HOM19,2018-12-11 12:00,11,1.8321,1.8368,1.8312,1.8368,16
HOM19,2018-12-11 12:30,11,1.8322,1.8331,1.8268,1.8268,12
HOM19,2018-12-11 13:00,11,1.8273,1.8286,1.8176,1.8257,105
HOM19,2018-12-11 13:30,11,1.8265,1.8281,1.8254,1.8269,17
HOM19,2018-12-11 14:00,11,1.8257,1.8275,1.8257,1.8275,12
HOM19,2018-12-11 14:30,11,1.8271,1.8278,1.8259,1.8259,12
HOM19,2018-12-11 15:00,11,1.8281,1.8281,1.8281,1.8281,1
HOM19,2018-12-11 15:30,11,1.8306,1.8381,1.8306,1.832,15
HOM19,2018-12-12 01:30,12,1.8378,1.8378,1.8378,1.8378,1
HOM19,2018-12-12 02:00,12,1.8323,1.8323,1.8323,1.8323,2
HOM19,2018-12-12 03:00,12,1.8452,1.8452,1.8452,1.8452,2
HOM19,2018-12-12 04:00,12,1.8545,1.8545,1.8545,1.8545,1
HOM19,2018-12-12 05:00,12,1.8507,1.8508,1.85,1.85,18
HOM19,2018-12-12 05:30,12,1.8508,1.8508,1.85,1.85,9
HOM19,2018-12-12 06:00,12,1.8502,1.8502,1.8502,1.8502,2
HOM19,2018-12-12 06:30,12,1.8527,1.8581,1.8527,1.8581,9
HOM19,2018-12-12 07:00,12,1.854,1.854,1.854,1.854,10
HOM19,2018-12-12 07:30,12,1.8492,1.8492,1.8483,1.8483,2
HOM19,2018-12-12 08:00,12,1.8508,1.8516,1.8449,1.846,15
HOM19,2018-12-12 08:30,12,1.8453,1.8458,1.8429,1.8454,89
HOM19,2018-12-12 09:00,12,1.8454,1.8455,1.8375,1.8453,41
HOM19,2018-12-12 09:30,12,1.8397,1.8531,1.8358,1.8504,85
HOM19,2018-12-12 10:00,12,1.8543,1.8583,1.8521,1.8549,62
HOM19,2018-12-12 10:30,12,1.855,1.8565,1.8512,1.8547,108
HOM19,2018-12-12 11:00,12,1.855,1.855,1.8445,1.8469,33
HOM19,2018-12-12 11:30,12,1.8484,1.8495,1.8476,1.8492,26
HOM19,2018-12-12 12:00,12,1.8509,1.854,1.849,1.854,42
HOM19,2018-12-12 12:30,12,1.8523,1.8523,1.847,1.8482,28
HOM19,2018-12-12 13:00,12,1.847,1.847,1.8257,1.8263,218
HOM19,2018-12-12 13:30,12,1.8275,1.8317,1.8275,1.8306,32
HOM19,2018-12-12 14:00,12,1.8303,1.8303,1.8284,1.8284,3
HOM19,2018-12-12 14:30,12,1.8301,1.8301,1.8274,1.8274,5
HOM19,2018-12-12 15:30,12,1.8301,1.8301,1.8297,1.8301,5
HOM19,2018-12-13 02:00,13,1.8265,1.8265,1.8244,1.8244,6
HOM19,2018-12-13 02:30,13,1.8232,1.8232,1.8232,1.8232,1
HOM19,2018-12-13 04:00,13,1.82,1.82,1.82,1.82,1
HOM19,2018-12-13 05:30,13,1.8221,1.8221,1.81,1.81,7
HOM19,2018-12-13 06:30,13,1.8138,1.8138,1.8138,1.8138,1
HOM19,2018-12-13 07:00,13,1.8154,1.8161,1.8154,1.8161,2
HOM19,2018-12-13 07:30,13,1.8152,1.8191,1.8136,1.8191,14
HOM19,2018-12-13 08:00,13,1.8176,1.8222,1.8167,1.8167,25
HOM19,2018-12-13 08:30,13,1.8171,1.8218,1.8132,1.8213,105
HOM19,2018-12-13 09:00,13,1.8217,1.8384,1.8207,1.8311,148
HOM19,2018-12-13 09:30,13,1.8314,1.833,1.825,1.833,95
HOM19,2018-12-13 10:00,13,1.833,1.8338,1.8253,1.8338,73
HOM19,2018-12-13 10:30,13,1.8337,1.8433,1.8337,1.8433,87
HOM19,2018-12-13 11:00,13,1.8405,1.85,1.839,1.8398,23
HOM19,2018-12-13 11:30,13,1.8402,1.8413,1.8395,1.8407,41
HOM19,2018-12-13 12:00,13,1.8402,1.843,1.8402,1.8426,7
HOM19,2018-12-13 12:30,13,1.8398,1.8433,1.8378,1.8395,204
HOM19,2018-12-13 13:00,13,1.8383,1.8557,1.8366,1.8547,346
HOM19,2018-12-13 13:30,13,1.8543,1.8564,1.8521,1.8528,11
HOM19,2018-12-13 14:00,13,1.855,1.8655,1.855,1.8646,40
HOM19,2018-12-13 14:30,13,1.8651,1.8654,1.8613,1.8613,31
HOM19,2018-12-13 15:30,13,1.8614,1.8614,1.8601,1.8601,4
HOM19,2018-12-13 19:00,14,1.846,1.846,1.846,1.846,1
HOM19,2018-12-13 19:30,14,1.845,1.845,1.845,1.845,1
HOM19,2018-12-13 20:00,14,1.8452,1.8452,1.8452,1.8452,1
HOM19,2018-12-14 02:00,14,1.8406,1.8406,1.8406,1.8406,1
HOM19,2018-12-14 03:30,14,1.8503,1.8503,1.8503,1.8503,1
HOM19,2018-12-14 06:00,14,1.8387,1.8387,1.8387,1.8387,1
HOM19,2018-12-14 07:00,14,1.8412,1.8487,1.8412,1.8471,22
HOM19,2018-12-14 07:30,14,1.8465,1.8513,1.8465,1.8513,4
HOM19,2018-12-14 08:00,14,1.8549,1.855,1.846,1.8474,60
HOM19,2018-12-14 08:30,14,1.8458,1.8471,1.8416,1.8422,13
HOM19,2018-12-14 09:00,14,1.8453,1.8459,1.8328,1.8364,62
HOM19,2018-12-14 09:30,14,1.837,1.837,1.8319,1.8348,10
HOM19,2018-12-14 10:00,14,1.8308,1.834,1.8279,1.8279,14
HOM19,2018-12-14 10:30,14,1.8266,1.8284,1.8244,1.8258,63
HOM19,2018-12-14 11:00,14,1.8245,1.8276,1.8245,1.8247,14
HOM19,2018-12-14 11:30,14,1.825,1.8265,1.8243,1.8265,9
HOM19,2018-12-14 12:00,14,1.8246,1.8263,1.8214,1.8214,28
HOM19,2018-12-14 12:30,14,1.8213,1.8251,1.8207,1.8227,36
HOM19,2018-12-14 13:00,14,1.824,1.8253,1.8136,1.8239,152
HOM19,2018-12-14 13:30,14,1.8241,1.8244,1.8185,1.8214,66
HOM19,2018-12-14 14:00,14,1.821,1.821,1.82,1.82,23
HOM19,2018-12-14 14:30,14,1.8195,1.8209,1.8186,1.8196,24
HOM19,2018-12-14 15:00,14,1.8228,1.8246,1.8228,1.8228,38
HOM19,2018-12-14 15:30,14,1.8226,1.8252,1.8226,1.8242,18
HOM19,2018-12-16 21:30,17,1.8234,1.8234,1.8234,1.8234,1
HOM19,2018-12-17 02:00,17,1.8216,1.8216,1.8183,1.8183,2
HOM19,2018-12-17 04:00,17,1.8319,1.8387,1.8319,1.8378,17
HOM19,2018-12-17 04:30,17,1.8366,1.8366,1.8366,1.8366,3
HOM19,2018-12-17 07:00,17,1.8351,1.8351,1.8351,1.8351,1
HOM19,2018-12-17 08:00,17,1.8301,1.8312,1.8256,1.8291,32
HOM19,2018-12-17 08:30,17,1.827,1.831,1.825,1.8309,46
HOM19,2018-12-17 09:00,17,1.83,1.83,1.8151,1.8181,176
HOM19,2018-12-17 09:30,17,1.8179,1.8265,1.8154,1.8265,110
HOM19,2018-12-17 10:00,17,1.8258,1.8276,1.8099,1.8106,66
HOM19,2018-12-17 10:30,17,1.8115,1.8148,1.8075,1.8148,53
HOM19,2018-12-17 11:00,17,1.8177,1.8187,1.813,1.815,13
HOM19,2018-12-17 11:30,17,1.8151,1.8152,1.8141,1.8152,9
HOM19,2018-12-17 12:00,17,1.815,1.815,1.8116,1.8121,8
HOM19,2018-12-17 12:30,17,1.8114,1.812,1.8093,1.8093,15
HOM19,2018-12-17 13:00,17,1.8119,1.812,1.8018,1.8041,129
HOM19,2018-12-17 13:30,17,1.8044,1.8044,1.7898,1.7935,91
HOM19,2018-12-17 14:00,17,1.7952,1.7952,1.7855,1.787,13
HOM19,2018-12-17 14:30,17,1.7872,1.7902,1.785,1.7868,21
HOM19,2018-12-17 15:00,17,1.787,1.787,1.785,1.785,13
HOM19,2018-12-17 15:30,17,1.785,1.7879,1.785,1.7879,4
HOM19,2018-12-17 17:00,18,1.7887,1.7895,1.7887,1.7895,2
HOM19,2018-12-17 20:30,18,1.7931,1.7931,1.7931,1.7931,1
HOM19,2018-12-17 23:30,18,1.7789,1.7798,1.7789,1.7798,2
HOM19,2018-12-18 02:00,18,1.7797,1.7798,1.7797,1.7798,3
HOM19,2018-12-18 03:00,18,1.775,1.775,1.756,1.756,7
HOM19,2018-12-18 03:30,18,1.7624,1.7624,1.7624,1.7624,2
HOM19,2018-12-18 04:00,18,1.7658,1.7658,1.7658,1.7658,1
HOM19,2018-12-18 04:30,18,1.7702,1.7749,1.7702,1.7749,6
HOM19,2018-12-18 05:00,18,1.7725,1.7725,1.7685,1.7685,3
HOM19,2018-12-18 05:30,18,1.7737,1.775,1.7684,1.7688,24
HOM19,2018-12-18 06:00,18,1.7688,1.7714,1.7657,1.7713,20
HOM19,2018-12-18 06:30,18,1.7712,1.7762,1.7708,1.7762,38
HOM19,2018-12-18 07:00,18,1.7749,1.7802,1.7749,1.7802,23
HOM19,2018-12-18 07:30,18,1.777,1.784,1.7765,1.784,18
HOM19,2018-12-18 08:00,18,1.7827,1.7943,1.7827,1.7869,58
HOM19,2018-12-18 08:30,18,1.7876,1.7876,1.7776,1.781,105
HOM19,2018-12-18 09:00,18,1.779,1.7901,1.779,1.7899,109
HOM19,2018-12-18 09:30,18,1.7897,1.7898,1.7596,1.7599,179
HOM19,2018-12-18 10:00,18,1.7624,1.7671,1.7442,1.7455,87
HOM19,2018-12-18 10:30,18,1.7472,1.7489,1.7413,1.7466,75
HOM19,2018-12-18 11:00,18,1.7461,1.7535,1.7454,1.7504,140
HOM19,2018-12-18 11:30,18,1.7502,1.7562,1.7502,1.7549,204
HOM19,2018-12-18 12:00,18,1.7546,1.7565,1.7514,1.7565,26
HOM19,2018-12-18 12:30,18,1.7568,1.7584,1.744,1.744,41
HOM19,2018-12-18 13:00,18,1.746,1.7514,1.7231,1.7238,340
HOM19,2018-12-18 13:30,18,1.7258,1.7295,1.7184,1.7219,178
HOM19,2018-12-18 14:00,18,1.7205,1.7278,1.7203,1.7278,54
HOM19,2018-12-18 14:30,18,1.7273,1.7299,1.7268,1.7299,62
HOM19,2018-12-18 15:00,18,1.7284,1.729,1.7283,1.7286,94
HOM19,2018-12-18 15:30,18,1.7255,1.7281,1.723,1.723,11
HOM19,2018-12-18 17:00,19,1.7312,1.7312,1.7312,1.7312,1
HOM19,2018-12-18 18:30,19,1.7392,1.7392,1.7381,1.7381,2
HOM19,2018-12-18 19:00,19,1.7382,1.7382,1.7382,1.7382,1
HOM19,2018-12-19 01:30,19,1.7301,1.7301,1.7301,1.7301,1
HOM19,2018-12-19 02:30,19,1.7352,1.736,1.735,1.735,3
HOM19,2018-12-19 04:00,19,1.7398,1.7399,1.7398,1.7399,2
HOM19,2018-12-19 05:00,19,1.7321,1.7346,1.7321,1.7346,4
HOM19,2018-12-19 06:30,19,1.7474,1.7474,1.74,1.74,2
HOM19,2018-12-19 07:00,19,1.7353,1.7355,1.7337,1.7348,5
HOM19,2018-12-19 07:30,19,1.7338,1.736,1.7338,1.736,11
HOM19,2018-12-19 08:00,19,1.738,1.7475,1.738,1.7465,139
HOM19,2018-12-19 08:30,19,1.7456,1.7542,1.7438,1.7527,124
HOM19,2018-12-19 09:00,19,1.753,1.7593,1.751,1.7569,324
HOM19,2018-12-19 09:30,19,1.7589,1.7789,1.7572,1.7789,179
HOM19,2018-12-19 10:00,19,1.7793,1.7798,1.765,1.7654,140
HOM19,2018-12-19 10:30,19,1.7668,1.7736,1.7652,1.7684,58
HOM19,2018-12-19 11:00,19,1.7688,1.7725,1.768,1.7717,22
HOM19,2018-12-19 11:30,19,1.7718,1.7763,1.7658,1.766,30
HOM19,2018-12-19 12:00,19,1.767,1.7692,1.7577,1.7577,124
HOM19,2018-12-19 12:30,19,1.7592,1.7639,1.7574,1.7589,43
HOM19,2018-12-19 13:00,19,1.7612,1.7706,1.7469,1.7685,454
HOM19,2018-12-19 13:30,19,1.7678,1.7695,1.7528,1.7528,182
HOM19,2018-12-19 14:00,19,1.753,1.7595,1.7525,1.7592,145
HOM19,2018-12-19 14:30,19,1.7584,1.7606,1.7575,1.7604,41
HOM19,2018-12-19 15:00,19,1.7606,1.7606,1.7553,1.756,22
HOM19,2018-12-19 15:30,19,1.7589,1.7593,1.7588,1.7588,24
HOM19,2018-12-20 00:00,20,1.755,1.755,1.755,1.755,1
HOM19,2018-12-20 01:00,20,1.7509,1.7509,1.7491,1.7491,3
HOM19,2018-12-20 02:00,20,1.7445,1.7445,1.7326,1.7326,54
HOM19,2018-12-20 02:30,20,1.7326,1.7331,1.7275,1.7275,21
HOM19,2018-12-20 03:00,20,1.7233,1.7299,1.714,1.7299,77
HOM19,2018-12-20 04:00,20,1.7283,1.7283,1.7283,1.7283,1
HOM19,2018-12-20 04:30,20,1.7202,1.7221,1.7165,1.7211,16
HOM19,2018-12-20 05:00,20,1.7211,1.7263,1.7208,1.7248,7
HOM19,2018-12-20 06:00,20,1.7351,1.7414,1.7351,1.7358,15
HOM19,2018-12-20 06:30,20,1.7331,1.7352,1.733,1.7339,21
HOM19,2018-12-20 07:00,20,1.7276,1.732,1.7267,1.732,7
HOM19,2018-12-20 07:30,20,1.7347,1.7408,1.7338,1.7353,149
HOM19,2018-12-20 08:00,20,1.7336,1.7397,1.7336,1.7371,230
HOM19,2018-12-20 08:30,20,1.7376,1.7475,1.7344,1.7453,67
HOM19,2018-12-20 09:00,20,1.7453,1.7546,1.7412,1.7412,202
HOM19,2018-12-20 09:30,20,1.7414,1.7431,1.7349,1.7394,179
HOM19,2018-12-20 10:00,20,1.7364,1.7391,1.7169,1.7207,57
HOM19,2018-12-20 10:30,20,1.7207,1.7329,1.7141,1.7294,90
HOM19,2018-12-20 11:00,20,1.7274,1.7354,1.727,1.7335,16
HOM19,2018-12-20 11:30,20,1.7316,1.7316,1.7193,1.7193,36
HOM19,2018-12-20 12:00,20,1.7233,1.7241,1.7199,1.7207,64
HOM19,2018-12-20 12:30,20,1.7203,1.7246,1.717,1.72,44
HOM19,2018-12-20 13:00,20,1.7202,1.7207,1.7078,1.7103,233
HOM19,2018-12-20 13:30,20,1.7107,1.7195,1.7107,1.7173,62
HOM19,2018-12-20 14:00,20,1.7169,1.7177,1.7169,1.7175,3
HOM19,2018-12-20 14:30,20,1.7174,1.7206,1.7174,1.7201,33
HOM19,2018-12-20 15:00,20,1.7206,1.7227,1.7204,1.7227,7
HOM19,2018-12-20 15:30,20,1.7218,1.7218,1.7211,1.7211,2
HOM19,2018-12-20 17:00,21,1.7275,1.7278,1.7275,1.7278,3
HOM19,2018-12-20 20:00,21,1.732,1.732,1.731,1.731,2
HOM19,2018-12-20 20:30,21,1.733,1.7344,1.733,1.7344,3
HOM19,2018-12-20 21:00,21,1.7296,1.7296,1.7282,1.7282,5
HOM19,2018-12-20 21:30,21,1.7272,1.7273,1.7263,1.7263,4
HOM19,2018-12-20 22:00,21,1.7234,1.7234,1.7074,1.7074,25
HOM19,2018-12-20 22:30,21,1.71,1.7114,1.71,1.7114,2
HOM19,2018-12-20 23:00,21,1.7118,1.7118,1.7118,1.7118,1
HOM19,2018-12-20 23:30,21,1.7151,1.7151,1.7151,1.7151,1
HOM19,2018-12-21 01:30,21,1.72,1.72,1.7185,1.7185,2
HOM19,2018-12-21 02:00,21,1.7175,1.7204,1.7158,1.7158,7
HOM19,2018-12-21 02:30,21,1.7134,1.7134,1.7118,1.7118,2
HOM19,2018-12-21 03:00,21,1.703,1.7032,1.703,1.703,25
HOM19,2018-12-21 04:00,21,1.699,1.6996,1.6974,1.6974,17
HOM19,2018-12-21 05:00,21,1.694,1.694,1.6896,1.6896,12
HOM19,2018-12-21 05:30,21,1.69,1.69,1.69,1.69,1
HOM19,2018-12-21 06:00,21,1.6791,1.6812,1.6791,1.6812,12
HOM19,2018-12-21 06:30,21,1.6793,1.6798,1.6793,1.6798,2
HOM19,2018-12-21 07:00,21,1.682,1.6846,1.6721,1.6773,28
HOM19,2018-12-21 07:30,21,1.6786,1.6835,1.677,1.6811,72
HOM19,2018-12-21 08:00,21,1.6805,1.6908,1.6793,1.6892,105
HOM19,2018-12-21 08:30,21,1.6889,1.6901,1.6818,1.6819,58
HOM19,2018-12-21 09:00,21,1.6854,1.7025,1.6854,1.6968,85
HOM19,2018-12-21 09:30,21,1.6958,1.7023,1.6958,1.698,20
HOM19,2018-12-21 10:00,21,1.701,1.7054,1.6947,1.7054,104
HOM19,2018-12-21 10:30,21,1.7085,1.7128,1.7082,1.7087,145
HOM19,2018-12-21 11:00,21,1.7083,1.7083,1.701,1.7023,32
HOM19,2018-12-21 11:30,21,1.7011,1.7162,1.701,1.7145,67
HOM19,2018-12-21 12:00,21,1.7162,1.7162,1.7085,1.7146,19
HOM19,2018-12-21 12:30,21,1.7131,1.7145,1.7002,1.7033,45
HOM19,2018-12-21 13:00,21,1.704,1.7083,1.6892,1.7009,195
HOM19,2018-12-21 13:30,21,1.7009,1.7022,1.6954,1.6997,56
HOM19,2018-12-21 14:00,21,1.7015,1.7018,1.694,1.694,14
HOM19,2018-12-21 14:30,21,1.6929,1.6946,1.6912,1.6946,20
HOM19,2018-12-21 15:00,21,1.6938,1.6948,1.6928,1.6948,10
HOM19,2018-12-21 15:30,21,1.6954,1.6974,1.6954,1.6968,14
HOM19,2018-12-23 17:00,24,1.6954,1.6998,1.6954,1.6998,23
HOM19,2018-12-23 17:30,24,1.6974,1.6974,1.695,1.6958,9
HOM19,2018-12-23 18:00,24,1.6934,1.6934,1.6926,1.6926,9
HOM19,2018-12-23 18:30,24,1.6934,1.6942,1.6934,1.6942,15
HOM19,2018-12-23 19:00,24,1.6974,1.699,1.6942,1.6942,12
HOM19,2018-12-23 19:30,24,1.6942,1.6942,1.6942,1.6942,3
HOM19,2018-12-23 20:30,24,1.7049,1.7049,1.7049,1.7049,1
HOM19,2018-12-24 03:00,24,1.7008,1.7049,1.6987,1.6987,5
HOM19,2018-12-24 03:30,24,1.6981,1.6993,1.6952,1.6993,4
HOM19,2018-12-24 05:00,24,1.7044,1.7044,1.7024,1.7024,4
HOM19,2018-12-24 05:30,24,1.7046,1.7069,1.7046,1.7066,21
HOM19,2018-12-24 06:00,24,1.6997,1.6997,1.6936,1.6936,6
HOM19,2018-12-24 07:00,24,1.6953,1.6977,1.6914,1.6966,32
HOM19,2018-12-24 07:30,24,1.6954,1.6985,1.6943,1.6958,31
HOM19,2018-12-24 08:00,24,1.6996,1.7011,1.698,1.699,32
HOM19,2018-12-24 08:30,24,1.7001,1.7015,1.6891,1.6891,55
HOM19,2018-12-24 09:00,24,1.6882,1.691,1.6858,1.69,16
HOM19,2018-12-24 09:30,24,1.6891,1.6898,1.6876,1.6898,3
HOM19,2018-12-24 10:00,24,1.6783,1.6783,1.6672,1.6672,27
HOM19,2018-12-24 10:30,24,1.672,1.672,1.6661,1.6709,3
HOM19,2018-12-24 11:00,24,1.6704,1.6705,1.6675,1.668,10
HOM19,2018-12-24 11:30,24,1.6665,1.6672,1.652,1.6548,88
HOM19,2018-12-24 12:00,24,1.6541,1.6541,1.6291,1.6318,127
HOM19,2018-12-24 12:30,24,1.6321,1.6371,1.6309,1.6364,83
HOM19,2018-12-25 19:00,26,1.6436,1.6436,1.6319,1.6322,38
HOM19,2018-12-25 21:30,26,1.6243,1.6243,1.6234,1.6234,2
HOM19,2018-12-25 22:00,26,1.6221,1.6221,1.6221,1.6221,1
HOM19,2018-12-25 23:30,26,1.6216,1.6216,1.6215,1.6215,2
HOM19,2018-12-26 01:30,26,1.6152,1.6152,1.6152,1.6152,1
HOM19,2018-12-26 02:00,26,1.6154,1.6154,1.6154,1.6154,1
HOM19,2018-12-26 02:30,26,1.6168,1.6178,1.6167,1.6176,12
HOM19,2018-12-26 03:00,26,1.6191,1.6349,1.6191,1.6349,10
HOM19,2018-12-26 03:30,26,1.634,1.634,1.6311,1.6311,9
HOM19,2018-12-26 04:00,26,1.6331,1.6331,1.6331,1.6331,1
HOM19,2018-12-26 05:30,26,1.6303,1.6388,1.6303,1.6388,4
HOM19,2018-12-26 06:00,26,1.6375,1.638,1.6356,1.6356,8
HOM19,2018-12-26 06:30,26,1.6377,1.6377,1.631,1.631,11
HOM19,2018-12-26 07:00,26,1.6294,1.6326,1.6206,1.6206,24
HOM19,2018-12-26 07:30,26,1.6208,1.6259,1.6208,1.6259,17
HOM19,2018-12-26 08:00,26,1.6263,1.6415,1.6263,1.6415,35
HOM19,2018-12-26 08:30,26,1.6428,1.6589,1.6428,1.6478,81
HOM19,2018-12-26 09:00,26,1.6468,1.6598,1.6426,1.6596,69
HOM19,2018-12-26 09:30,26,1.6562,1.6611,1.6542,1.6587,77
HOM19,2018-12-26 10:00,26,1.6577,1.6823,1.6574,1.6823,49
HOM19,2018-12-26 10:30,26,1.6829,1.685,1.6792,1.685,77
HOM19,2018-12-26 11:00,26,1.6886,1.707,1.6886,1.6965,66
HOM19,2018-12-26 11:30,26,1.6948,1.7058,1.6945,1.7058,15
HOM19,2018-12-26 12:00,26,1.7035,1.7039,1.6957,1.6989,65
HOM19,2018-12-26 12:30,26,1.6985,1.7024,1.6951,1.7024,26
HOM19,2018-12-26 13:00,26,1.7023,1.719,1.6911,1.7073,142
HOM19,2018-12-26 13:30,26,1.7067,1.7189,1.7029,1.7189,51
HOM19,2018-12-26 14:00,26,1.7202,1.7221,1.716,1.7221,6
HOM19,2018-12-26 14:30,26,1.721,1.722,1.7145,1.721,30
HOM19,2018-12-26 15:00,26,1.725,1.725,1.7202,1.7202,23
HOM19,2018-12-26 15:30,26,1.7226,1.7238,1.7226,1.7238,2
HOM19,2018-12-27 02:00,27,1.6998,1.6998,1.6995,1.6995,2
HOM19,2018-12-27 02:30,27,1.696,1.696,1.696,1.696,1
HOM19,2018-12-27 03:30,27,1.68,1.68,1.68,1.68,1
HOM19,2018-12-27 04:30,27,1.6883,1.6886,1.6882,1.6886,4
HOM19,2018-12-27 05:00,27,1.6984,1.6984,1.6982,1.6982,4
HOM19,2018-12-27 05:30,27,1.6944,1.6944,1.6944,1.6944,1
HOM19,2018-12-27 06:00,27,1.6934,1.6934,1.6908,1.6908,4
HOM19,2018-12-27 06:30,27,1.6886,1.6886,1.6862,1.6862,2
HOM19,2018-12-27 07:00,27,1.6834,1.6889,1.6832,1.6889,4
HOM19,2018-12-27 07:30,27,1.7,1.7002,1.6962,1.6962,14
HOM19,2018-12-27 08:00,27,1.6944,1.6958,1.6855,1.6856,106
HOM19,2018-12-27 08:30,27,1.6854,1.6927,1.6854,1.6927,39
HOM19,2018-12-27 09:00,27,1.6927,1.6951,1.6848,1.6881,106
HOM19,2018-12-27 09:30,27,1.6872,1.6989,1.6855,1.6902,31
HOM19,2018-12-27 10:00,27,1.6895,1.6895,1.6746,1.6807,178
HOM19,2018-12-27 10:30,27,1.6783,1.6787,1.6723,1.6768,20
HOM19,2018-12-27 11:00,27,1.6727,1.6745,1.6689,1.669,31
HOM19,2018-12-27 11:30,27,1.6689,1.6807,1.6673,1.6807,59
HOM19,2018-12-27 12:00,27,1.6791,1.6792,1.6739,1.6748,20
HOM19,2018-12-27 12:30,27,1.6705,1.6756,1.6643,1.6643,134
HOM19,2018-12-27 13:00,27,1.6641,1.6685,1.6556,1.6618,140
HOM19,2018-12-27 13:30,27,1.6626,1.6713,1.6623,1.6713,16
HOM19,2018-12-27 14:00,27,1.6674,1.6766,1.6674,1.6765,14
HOM19,2018-12-27 14:30,27,1.6754,1.6845,1.6754,1.6845,16
HOM19,2018-12-27 15:00,27,1.684,1.684,1.684,1.684,1
HOM19,2018-12-27 15:30,27,1.6823,1.6823,1.6743,1.6743,5
HOM19,2018-12-27 17:30,28,1.6806,1.6806,1.6806,1.6806,1
HOM19,2018-12-27 20:00,28,1.6869,1.6869,1.6869,1.6869,4
HOM19,2018-12-27 21:30,28,1.6789,1.6789,1.6785,1.6785,2
HOM19,2018-12-27 23:00,28,1.6752,1.6783,1.6752,1.6783,17
HOM19,2018-12-27 23:30,28,1.6769,1.6773,1.6769,1.6769,4
HOM19,2018-12-28 03:00,28,1.6754,1.6754,1.6754,1.6754,1
HOM19,2018-12-28 03:30,28,1.6784,1.6784,1.6773,1.678,16
HOM19,2018-12-28 04:00,28,1.6772,1.6795,1.6722,1.6795,40
HOM19,2018-12-28 04:30,28,1.6755,1.6755,1.6699,1.6715,10
HOM19,2018-12-28 05:00,28,1.6699,1.6699,1.6675,1.6675,12
HOM19,2018-12-28 05:30,28,1.6707,1.6707,1.6707,1.6707,3
HOM19,2018-12-28 06:00,28,1.6632,1.6632,1.6364,1.6364,59
HOM19,2018-12-28 06:30,28,1.6372,1.6496,1.6372,1.6451,61
HOM19,2018-12-28 07:00,28,1.6536,1.66,1.6536,1.6595,74
HOM19,2018-12-28 07:30,28,1.6602,1.6638,1.6583,1.6635,30
HOM19,2018-12-28 08:00,28,1.6659,1.6673,1.6515,1.6581,98
HOM19,2018-12-28 08:30,28,1.6565,1.6593,1.6529,1.6578,117
HOM19,2018-12-28 09:00,28,1.6561,1.6564,1.6394,1.6394,121
HOM19,2018-12-28 09:30,28,1.6397,1.6434,1.6374,1.6377,36
HOM19,2018-12-28 10:00,28,1.64,1.6542,1.6345,1.6453,62
HOM19,2018-12-28 10:30,28,1.649,1.6677,1.6487,1.6573,73
HOM19,2018-12-28 11:00,28,1.6568,1.6595,1.6568,1.6586,20
HOM19,2018-12-28 11:30,28,1.6599,1.663,1.6592,1.6592,14
HOM19,2018-12-28 12:00,28,1.658,1.6626,1.657,1.658,17
HOM19,2018-12-28 12:30,28,1.6576,1.6576,1.649,1.6503,50
HOM19,2018-12-28 13:00,28,1.6522,1.6576,1.6434,1.649,205
HOM19,2018-12-28 13:30,28,1.6498,1.6523,1.6498,1.6501,31
HOM19,2018-12-28 14:00,28,1.6503,1.6529,1.6501,1.6522,20
HOM19,2018-12-28 14:30,28,1.6491,1.6491,1.6435,1.6435,8
HOM19,2018-12-28 15:00,28,1.6456,1.6471,1.6451,1.6451,9
HOM19,2018-12-28 15:30,28,1.6444,1.6467,1.6414,1.6467,3
HOM19,2018-12-30 18:00,31,1.6514,1.6514,1.6514,1.6514,1
HOM19,2018-12-30 19:30,31,1.6515,1.6515,1.6515,1.6515,2
HOM19,2018-12-30 23:00,31,1.6649,1.6649,1.6641,1.6641,5
HOM19,2018-12-31 02:00,31,1.6815,1.6822,1.68,1.6822,3
HOM19,2018-12-31 02:30,31,1.6788,1.6788,1.6788,1.6788,1
HOM19,2018-12-31 04:00,31,1.6819,1.6819,1.6802,1.6802,2
HOM19,2018-12-31 04:30,31,1.6715,1.6715,1.6715,1.6715,1
HOM19,2018-12-31 05:30,31,1.6726,1.6759,1.6725,1.6759,4
HOM19,2018-12-31 06:00,31,1.6955,1.6955,1.6911,1.6921,10
HOM19,2018-12-31 06:30,31,1.69,1.6904,1.6843,1.6904,7
HOM19,2018-12-31 07:00,31,1.6932,1.6932,1.6867,1.6868,5
HOM19,2018-12-31 07:30,31,1.6784,1.6784,1.6734,1.6734,4
HOM19,2018-12-31 08:00,31,1.6735,1.6735,1.6687,1.6698,7
HOM19,2018-12-31 08:30,31,1.6705,1.6736,1.667,1.6683,86
HOM19,2018-12-31 09:00,31,1.6714,1.6716,1.6514,1.6514,125
HOM19,2018-12-31 09:30,31,1.6512,1.6512,1.6433,1.6498,28
HOM19,2018-12-31 10:00,31,1.6472,1.6488,1.641,1.6463,55
HOM19,2018-12-31 10:30,31,1.6474,1.6555,1.6459,1.6555,22
HOM19,2018-12-31 11:00,31,1.6545,1.6556,1.6525,1.6548,23
HOM19,2018-12-31 11:30,31,1.6561,1.6604,1.6555,1.6596,10
HOM19,2018-12-31 12:00,31,1.6606,1.6611,1.655,1.6611,24
HOM19,2018-12-31 12:30,31,1.6604,1.6658,1.6542,1.6633,18
HOM19,2018-12-31 13:00,31,1.6623,1.6676,1.6501,1.6616,211
HOM19,2018-12-31 13:30,31,1.6604,1.675,1.6604,1.675,31
HOM19,2019-01-01 19:00,2,1.6643,1.6684,1.6643,1.6684,3
HOM19,2019-01-01 19:30,2,1.6667,1.6667,1.6606,1.6606,2
HOM19,2019-01-01 22:30,2,1.6467,1.6492,1.6467,1.6492,2
HOM19,2019-01-02 01:00,2,1.646,1.646,1.646,1.646,2
HOM19,2019-01-02 02:00,2,1.6388,1.6388,1.6342,1.6342,2
HOM19,2019-01-02 02:30,2,1.6283,1.6283,1.6283,1.6283,1
HOM19,2019-01-02 03:30,2,1.6468,1.65,1.6467,1.65,6
HOM19,2019-01-02 04:30,2,1.6477,1.6477,1.6477,1.6477,1
HOM19,2019-01-02 05:00,2,1.651,1.654,1.651,1.654,2
HOM19,2019-01-02 05:30,2,1.6586,1.6586,1.6586,1.6586,1
HOM19,2019-01-02 06:30,2,1.6555,1.6555,1.6555,1.6555,4
HOM19,2019-01-02 07:00,2,1.6544,1.6546,1.6544,1.6546,3
HOM19,2019-01-02 07:30,2,1.6516,1.6529,1.6506,1.6527,11
HOM19,2019-01-02 08:00,2,1.6531,1.6542,1.6494,1.6494,169
HOM19,2019-01-02 08:30,2,1.6472,1.6592,1.6446,1.6592,175
HOM19,2019-01-02 09:00,2,1.6604,1.7149,1.6603,1.711,119
HOM19,2019-01-02 09:30,2,1.7115,1.7137,1.7048,1.7083,230
HOM19,2019-01-02 10:00,2,1.7088,1.7341,1.7056,1.7121,539
HOM19,2019-01-02 10:30,2,1.7106,1.7162,1.6994,1.7161,706
HOM19,2019-01-02 11:00,2,1.717,1.7247,1.7156,1.7208,352
HOM19,2019-01-02 11:30,2,1.7207,1.7207,1.7135,1.7193,138
HOM19,2019-01-02 12:00,2,1.7197,1.722,1.7133,1.7133,106
HOM19,2019-01-02 12:30,2,1.7118,1.7118,1.6916,1.6986,221
HOM19,2019-01-02 13:00,2,1.6986,1.6986,1.6863,1.6883,182
HOM19,2019-01-02 13:30,2,1.6896,1.6896,1.6857,1.6886,19
HOM19,2019-01-02 14:00,2,1.6924,1.6924,1.6913,1.6918,5
HOM19,2019-01-02 14:30,2,1.6927,1.6932,1.6926,1.693,7
HOM19,2019-01-02 15:00,2,1.6934,1.694,1.6931,1.694,11
HOM19,2019-01-02 15:30,2,1.6909,1.6909,1.6868,1.6868,13
HOM19,2019-01-02 19:00,3,1.6733,1.676,1.6733,1.676,26
HOM19,2019-01-03 02:30,3,1.6753,1.6753,1.6753,1.6753,1
HOM19,2019-01-03 05:00,3,1.6964,1.7078,1.6964,1.7077,14
HOM19,2019-01-03 05:30,3,1.7052,1.7052,1.7029,1.7029,2
HOM19,2019-01-03 06:00,3,1.711,1.711,1.7101,1.7103,3
HOM19,2019-01-03 06:30,3,1.7099,1.7106,1.7099,1.7106,10
HOM19,2019-01-03 07:00,3,1.7101,1.7232,1.7095,1.7191,32
HOM19,2019-01-03 07:30,3,1.7211,1.7263,1.7201,1.7225,40
HOM19,2019-01-03 08:00,3,1.7237,1.7301,1.7222,1.7236,112
HOM19,2019-01-03 08:30,3,1.7253,1.7259,1.7143,1.7158,108
HOM19,2019-01-03 09:00,3,1.7123,1.7123,1.7013,1.708,205
HOM19,2019-01-03 09:30,3,1.7061,1.7061,1.689,1.6939,62
HOM19,2019-01-03 10:00,3,1.6957,1.7061,1.6925,1.6925,262
HOM19,2019-01-03 10:30,3,1.6915,1.7127,1.6887,1.701,225
HOM19,2019-01-03 11:00,3,1.7059,1.7108,1.7053,1.7075,28
HOM19,2019-01-03 11:30,3,1.7092,1.7106,1.7052,1.7098,38
HOM19,2019-01-03 12:00,3,1.7086,1.7129,1.7039,1.711,82
HOM19,2019-01-03 12:30,3,1.7107,1.716,1.709,1.7091,71
HOM19,2019-01-03 13:00,3,1.7075,1.7244,1.7072,1.7233,182
HOM19,2019-01-03 13:30,3,1.7236,1.7241,1.7193,1.7193,66
HOM19,2019-01-03 14:00,3,1.7192,1.7209,1.7177,1.7177,19
HOM19,2019-01-03 14:30,3,1.7199,1.7231,1.7199,1.7218,12
HOM19,2019-01-03 15:00,3,1.7218,1.7218,1.7207,1.7207,4
HOM19,2019-01-03 15:30,3,1.7186,1.7186,1.7097,1.7097,28
HOM19,2019-01-03 17:30,4,1.7163,1.7163,1.7163,1.7163,1
HOM19,2019-01-03 18:30,4,1.7128,1.7128,1.7128,1.7128,1
HOM19,2019-01-03 23:30,4,1.7255,1.7255,1.7254,1.7254,2
HOM19,2019-01-04 02:00,4,1.7441,1.7441,1.7441,1.7441,1
HOM19,2019-01-04 02:30,4,1.7435,1.7435,1.7413,1.7413,2
HOM19,2019-01-04 04:00,4,1.7512,1.7512,1.749,1.749,3
HOM19,2019-01-04 04:30,4,1.7514,1.7514,1.7514,1.7514,1
HOM19,2019-01-04 05:30,4,1.7571,1.7571,1.7571,1.7571,1
HOM19,2019-01-04 06:00,4,1.7574,1.7586,1.7552,1.7562,18
HOM19,2019-01-04 06:30,4,1.7571,1.7571,1.7518,1.7518,17
HOM19,2019-01-04 07:00,4,1.7498,1.7507,1.7468,1.7496,25
HOM19,2019-01-04 07:30,4,1.7538,1.7613,1.7538,1.7588,64
HOM19,2019-01-04 08:00,4,1.7556,1.7628,1.7531,1.7596,48
HOM19,2019-01-04 08:30,4,1.7616,1.7777,1.7598,1.7708,86
HOM19,2019-01-04 09:00,4,1.7713,1.7793,1.7677,1.7793,129
HOM19,2019-01-04 09:30,4,1.7811,1.7824,1.7741,1.7759,155
HOM19,2019-01-04 10:00,4,1.7737,1.7757,1.7409,1.7409,286
HOM19,2019-01-04 10:30,4,1.741,1.7605,1.741,1.7586,42
HOM19,2019-01-04 11:00,4,1.758,1.758,1.7493,1.751,44
HOM19,2019-01-04 11:30,4,1.7496,1.7517,1.7473,1.751,20
HOM19,2019-01-04 12:00,4,1.7512,1.7581,1.7509,1.7566,43
HOM19,2019-01-04 12:30,4,1.7566,1.7566,1.7467,1.7467,64
HOM19,2019-01-04 13:00,4,1.7462,1.7536,1.7442,1.7496,95
HOM19,2019-01-04 13:30,4,1.7509,1.7551,1.7509,1.755,33
HOM19,2019-01-04 14:00,4,1.7556,1.7567,1.7549,1.755,8
HOM19,2019-01-04 14:30,4,1.7553,1.7584,1.7553,1.7584,4
HOM19,2019-01-04 15:00,4,1.7558,1.7583,1.7558,1.7583,5
HOM19,2019-01-04 15:30,4,1.7591,1.7616,1.7591,1.7616,4
HOM19,2019-01-06 19:00,7,1.766,1.766,1.7654,1.7654,9
HOM19,2019-01-06 19:30,7,1.7647,1.7647,1.7644,1.7644,5
HOM19,2019-01-07 00:00,7,1.7719,1.7719,1.7719,1.7719,1
HOM19,2019-01-07 01:30,7,1.7718,1.7718,1.7718,1.7718,1
HOM19,2019-01-07 02:00,7,1.7754,1.7754,1.7754,1.7754,1
HOM19,2019-01-07 03:30,7,1.7788,1.7872,1.7785,1.7872,11
HOM19,2019-01-07 04:00,7,1.7849,1.7973,1.7849,1.7973,7
HOM19,2019-01-07 04:30,7,1.7925,1.7965,1.7925,1.7965,22
HOM19,2019-01-07 05:00,7,1.7945,1.7945,1.7867,1.787,7
HOM19,2019-01-07 05:30,7,1.7839,1.7869,1.7816,1.7869,12
HOM19,2019-01-07 06:30,7,1.787,1.787,1.7784,1.7784,14
HOM19,2019-01-07 07:00,7,1.7818,1.7883,1.7818,1.7883,8
HOM19,2019-01-07 07:30,7,1.7863,1.7863,1.7863,1.7863,2
HOM19,2019-01-07 08:00,7,1.7896,1.7903,1.7737,1.7801,81
HOM19,2019-01-07 08:30,7,1.782,1.7851,1.7786,1.7817,31
HOM19,2019-01-07 09:00,7,1.7835,1.7938,1.7835,1.7907,47
HOM19,2019-01-07 09:30,7,1.7904,1.8026,1.785,1.8026,73
HOM19,2019-01-07 10:00,7,1.7984,1.7984,1.7832,1.7874,30
HOM19,2019-01-07 10:30,7,1.7881,1.7891,1.783,1.784,64
HOM19,2019-01-07 11:00,7,1.7812,1.7849,1.7778,1.7841,45
HOM19,2019-01-07 11:30,7,1.7859,1.791,1.7858,1.788,42
HOM19,2019-01-07 12:00,7,1.7886,1.789,1.7838,1.7861,46
HOM19,2019-01-07 12:30,7,1.7861,1.7911,1.7779,1.7779,28
HOM19,2019-01-07 13:00,7,1.777,1.7777,1.7607,1.7627,103
HOM19,2019-01-07 13:30,7,1.7615,1.7671,1.7615,1.7671,14
HOM19,2019-01-07 14:00,7,1.7683,1.7696,1.7678,1.7678,29
HOM19,2019-01-07 14:30,7,1.7678,1.7691,1.7678,1.7691,4
HOM19,2019-01-07 15:00,7,1.769,1.769,1.769,1.769,4
HOM19,2019-01-07 15:30,7,1.7687,1.7696,1.7676,1.7696,6
HOM19,2019-01-08 02:00,8,1.7715,1.7715,1.7715,1.7715,1
HOM19,2019-01-08 03:00,8,1.7755,1.7759,1.7747,1.7747,5
HOM19,2019-01-08 04:00,8,1.7833,1.7847,1.7833,1.7847,2
HOM19,2019-01-08 05:00,8,1.7922,1.7922,1.7915,1.7915,2
HOM19,2019-01-08 05:30,8,1.7899,1.7899,1.789,1.789,2
HOM19,2019-01-08 06:00,8,1.7851,1.7872,1.7848,1.7872,5
HOM19,2019-01-08 06:30,8,1.7839,1.7859,1.7823,1.7859,50
HOM19,2019-01-08 07:00,8,1.7844,1.7884,1.7844,1.7859,65
HOM19,2019-01-08 07:30,8,1.7879,1.794,1.7879,1.7891,41
HOM19,2019-01-08 08:00,8,1.7879,1.7972,1.7879,1.7944,39
HOM19,2019-01-08 08:30,8,1.7932,1.7977,1.7923,1.7965,39
HOM19,2019-01-08 09:00,8,1.7963,1.7973,1.7823,1.7895,198
HOM19,2019-01-08 09:30,8,1.7883,1.791,1.7843,1.7899,36
HOM19,2019-01-08 10:00,8,1.7903,1.7991,1.7866,1.7958,61
HOM19,2019-01-08 10:30,8,1.7943,1.8069,1.7907,1.8067,53
HOM19,2019-01-08 11:00,8,1.809,1.8106,1.802,1.8021,44
HOM19,2019-01-08 11:30,8,1.8038,1.8055,1.7995,1.8002,56
HOM19,2019-01-08 12:00,8,1.7985,1.799,1.7915,1.7989,81
HOM19,2019-01-08 12:30,8,1.7995,1.8088,1.7995,1.8082,67
HOM19,2019-01-08 13:00,8,1.808,1.8115,1.8036,1.8075,172
HOM19,2019-01-08 13:30,8,1.8071,1.8075,1.8055,1.8055,74
HOM19,2019-01-08 14:00,8,1.8054,1.8054,1.8046,1.8046,4
HOM19,2019-01-08 14:30,8,1.8075,1.8083,1.8067,1.8075,60
HOM19,2019-01-08 15:00,8,1.8074,1.8087,1.8047,1.8047,65
HOM19,2019-01-08 15:30,8,1.805,1.8084,1.8041,1.8049,18
HOM19,2019-01-08 19:30,9,1.82,1.82,1.82,1.82,1
HOM19,2019-01-09 02:30,9,1.814,1.814,1.814,1.814,1
HOM19,2019-01-09 03:30,9,1.8312,1.8312,1.8279,1.8279,2
HOM19,2019-01-09 04:00,9,1.8265,1.8266,1.8265,1.8266,2
HOM19,2019-01-09 04:30,9,1.8263,1.8263,1.8263,1.8263,1
HOM19,2019-01-09 05:00,9,1.8275,1.8275,1.8275,1.8275,1
HOM19,2019-01-09 06:00,9,1.8291,1.8291,1.8291,1.8291,1
HOM19,2019-01-09 06:30,9,1.829,1.829,1.829,1.829,1
HOM19,2019-01-09 07:00,9,1.8287,1.837,1.8287,1.8335,27
HOM19,2019-01-09 07:30,9,1.8394,1.8394,1.8366,1.8382,16
HOM19,2019-01-09 08:00,9,1.8368,1.8407,1.8353,1.8385,235
HOM19,2019-01-09 08:30,9,1.8384,1.8455,1.8376,1.8376,133
HOM19,2019-01-09 09:00,9,1.8402,1.8429,1.8374,1.8374,68
HOM19,2019-01-09 09:30,9,1.834,1.8346,1.8207,1.8293,254
HOM19,2019-01-09 10:00,9,1.8322,1.8464,1.8295,1.8437,126
HOM19,2019-01-09 10:30,9,1.8426,1.8695,1.8426,1.8628,136
HOM19,2019-01-09 11:00,9,1.8644,1.8644,1.8545,1.8565,88
HOM19,2019-01-09 11:30,9,1.8566,1.8592,1.8543,1.8574,37
HOM19,2019-01-09 12:00,9,1.8601,1.8626,1.8579,1.8594,32
HOM19,2019-01-09 12:30,9,1.8576,1.867,1.8576,1.8665,26
HOM19,2019-01-09 13:00,9,1.8675,1.8693,1.8596,1.863,274
HOM19,2019-01-09 13:30,9,1.8631,1.8636,1.8618,1.8636,40
HOM19,2019-01-09 14:00,9,1.8636,1.8691,1.8636,1.8691,26
HOM19,2019-01-09 15:00,9,1.863,1.863,1.863,1.863,1
HOM19,2019-01-09 15:30,9,1.8636,1.8641,1.8636,1.8641,3
HOM19,2019-01-09 19:00,10,1.856,1.8562,1.8505,1.8508,50
HOM19,2019-01-10 01:30,10,1.8505,1.8505,1.8505,1.8505,1
HOM19,2019-01-10 03:00,10,1.8485,1.8514,1.848,1.848,8
HOM19,2019-01-10 04:00,10,1.8515,1.8515,1.8515,1.8515,1
HOM19,2019-01-10 04:30,10,1.8614,1.8614,1.8567,1.8567,7
HOM19,2019-01-10 05:00,10,1.86,1.8609,1.86,1.86,4
HOM19,2019-01-10 05:30,10,1.8593,1.8593,1.8589,1.8592,5
HOM19,2019-01-10 06:00,10,1.8608,1.8608,1.8608,1.8608,1
HOM19,2019-01-10 06:30,10,1.8627,1.8648,1.8615,1.8648,7
HOM19,2019-01-10 07:00,10,1.8677,1.8684,1.866,1.8672,34
HOM19,2019-01-10 07:30,10,1.8633,1.8638,1.8556,1.8591,31
HOM19,2019-01-10 08:00,10,1.8586,1.865,1.8582,1.8609,129
HOM19,2019-01-10 08:30,10,1.8614,1.8667,1.8553,1.8571,72
HOM19,2019-01-10 09:00,10,1.8612,1.8652,1.8583,1.8646,113
HOM19,2019-01-10 09:30,10,1.8668,1.8747,1.8655,1.869,58
HOM19,2019-01-10 10:00,10,1.8678,1.883,1.8678,1.8725,107
HOM19,2019-01-10 10:30,10,1.8724,1.8741,1.8685,1.8739,84
HOM19,2019-01-10 11:00,10,1.8739,1.8754,1.8731,1.8742,30
HOM19,2019-01-10 11:30,10,1.8749,1.8786,1.8733,1.8786,6
HOM19,2019-01-10 12:00,10,1.876,1.876,1.8687,1.8737,15
HOM19,2019-01-10 12:30,10,1.8748,1.88,1.8732,1.88,47
HOM19,2019-01-10 13:00,10,1.8798,1.8896,1.8768,1.8892,356
HOM19,2019-01-10 13:30,10,1.8887,1.8911,1.888,1.8883,79
HOM19,2019-01-10 14:00,10,1.8878,1.888,1.887,1.8875,38
HOM19,2019-01-10 14:30,10,1.8874,1.8891,1.8853,1.8858,78
HOM19,2019-01-10 15:00,10,1.886,1.8862,1.8831,1.8837,32
HOM19,2019-01-10 15:30,10,1.8823,1.8823,1.8798,1.8799,10
HOM19,2019-01-10 20:00,11,1.879,1.8792,1.8785,1.8788,5
HOM19,2019-01-10 20:30,11,1.8788,1.8823,1.8788,1.8823,16
HOM19,2019-01-10 21:00,11,1.8819,1.8837,1.8819,1.8837,2
HOM19,2019-01-10 21:30,11,1.883,1.8838,1.8819,1.8819,33
HOM19,2019-01-10 22:00,11,1.8816,1.8824,1.8816,1.8824,7
HOM19,2019-01-10 22:30,11,1.8823,1.8823,1.8823,1.8823,1
HOM19,2019-01-11 01:30,11,1.8841,1.8886,1.8838,1.8886,19
HOM19,2019-01-11 02:00,11,1.8891,1.8959,1.8888,1.8954,27
HOM19,2019-01-11 02:30,11,1.8942,1.8959,1.8942,1.8959,4
HOM19,2019-01-11 03:30,11,1.9033,1.9033,1.9033,1.9033,1
HOM19,2019-01-11 04:30,11,1.8926,1.8972,1.8926,1.8972,6
HOM19,2019-01-11 05:00,11,1.8956,1.8972,1.8932,1.894,11
HOM19,2019-01-11 05:30,11,1.8932,1.8932,1.8908,1.891,5
HOM19,2019-01-11 06:00,11,1.8892,1.8916,1.8892,1.8916,3
HOM19,2019-01-11 06:30,11,1.8909,1.8933,1.8877,1.8877,25
HOM19,2019-01-11 07:00,11,1.8822,1.8822,1.8725,1.881,63
HOM19,2019-01-11 07:30,11,1.8812,1.8823,1.8677,1.8729,120
HOM19,2019-01-11 08:00,11,1.8725,1.8779,1.8707,1.8741,260
HOM19,2019-01-11 08:30,11,1.8752,1.8754,1.861,1.8673,109
HOM19,2019-01-11 09:00,11,1.868,1.8731,1.8671,1.8679,187
HOM19,2019-01-11 09:30,11,1.8678,1.8823,1.8678,1.8818,116
HOM19,2019-01-11 10:00,11,1.883,1.885,1.8641,1.867,114
HOM19,2019-01-11 10:30,11,1.8689,1.8773,1.8667,1.872,71
HOM19,2019-01-11 11:00,11,1.8712,1.8737,1.8659,1.8676,56
HOM19,2019-01-11 11:30,11,1.8666,1.8706,1.8661,1.8661,18
HOM19,2019-01-11 12:00,11,1.8655,1.8655,1.8543,1.8591,36
HOM19,2019-01-11 12:30,11,1.8576,1.8576,1.8518,1.8568,81
HOM19,2019-01-11 13:00,11,1.8573,1.8593,1.8532,1.8564,229
HOM19,2019-01-11 13:30,11,1.857,1.8623,1.857,1.862,36
HOM19,2019-01-11 14:00,11,1.862,1.8655,1.8618,1.8626,45
HOM19,2019-01-11 14:30,11,1.8618,1.8618,1.8599,1.8599,13
HOM19,2019-01-11 15:00,11,1.8608,1.8609,1.8608,1.8609,6
HOM19,2019-01-11 15:30,11,1.8581,1.8605,1.8581,1.8593,3
HOM19,2019-01-13 17:00,14,1.8658,1.8714,1.8658,1.8714,5
HOM19,2019-01-13 18:00,14,1.8642,1.8651,1.8635,1.8635,6
HOM19,2019-01-13 18:30,14,1.8672,1.8683,1.8663,1.8663,6
HOM19,2019-01-13 19:00,14,1.8596,1.8596,1.8596,1.8596,2
HOM19,2019-01-13 19:30,14,1.8584,1.8584,1.858,1.8581,6
HOM19,2019-01-13 20:00,14,1.856,1.856,1.8545,1.8545,4
HOM19,2019-01-13 21:00,14,1.8509,1.8509,1.8416,1.8441,7
HOM19,2019-01-14 01:00,14,1.8394,1.8394,1.8367,1.8367,3
HOM19,2019-01-14 02:00,14,1.8441,1.8442,1.8401,1.8401,5
HOM19,2019-01-14 02:30,14,1.8357,1.8357,1.8357,1.8357,1
HOM19,2019-01-14 03:00,14,1.8413,1.8474,1.8413,1.8474,6
HOM19,2019-01-14 03:30,14,1.8499,1.8499,1.8499,1.8499,1
HOM19,2019-01-14 04:00,14,1.8362,1.8362,1.834,1.834,4
HOM19,2019-01-14 04:30,14,1.8373,1.8373,1.8373,1.8373,1
HOM19,2019-01-14 06:30,14,1.8514,1.8514,1.8514,1.8514,1
HOM19,2019-01-14 07:00,14,1.8553,1.8553,1.8456,1.8476,17
HOM19,2019-01-14 07:30,14,1.8469,1.8527,1.8469,1.8501,44
HOM19,2019-01-14 08:00,14,1.852,1.8629,1.852,1.8607,200
HOM19,2019-01-14 08:30,14,1.858,1.8648,1.8548,1.86,119
HOM19,2019-01-14 09:00,14,1.8592,1.8695,1.8592,1.8658,261
HOM19,2019-01-14 09:30,14,1.8655,1.8674,1.861,1.8632,75
HOM19,2019-01-14 10:00,14,1.8601,1.8627,1.8499,1.8622,104
HOM19,2019-01-14 10:30,14,1.8597,1.8617,1.8456,1.8501,64
HOM19,2019-01-14 11:00,14,1.8504,1.8516,1.8483,1.8492,245
HOM19,2019-01-14 11:30,14,1.8479,1.8505,1.8458,1.8462,62
HOM19,2019-01-14 12:00,14,1.8457,1.8481,1.8454,1.8472,68
HOM19,2019-01-14 12:30,14,1.8465,1.8487,1.8418,1.8418,32
HOM19,2019-01-14 13:00,14,1.8412,1.8417,1.8216,1.8241,174
HOM19,2019-01-14 13:30,14,1.8255,1.8268,1.8238,1.826,15
HOM19,2019-01-14 14:00,14,1.8273,1.8273,1.8262,1.8269,23
HOM19,2019-01-14 14:30,14,1.8255,1.8255,1.8255,1.8255,1
HOM19,2019-01-14 15:00,14,1.8256,1.8264,1.8256,1.8263,5
HOM19,2019-01-14 15:30,14,1.8278,1.8278,1.8274,1.8274,3
HOM19,2019-01-14 20:00,15,1.8395,1.8395,1.8394,1.8394,2
HOM19,2019-01-15 02:30,15,1.8346,1.8346,1.8346,1.8346,1
HOM19,2019-01-15 03:30,15,1.8369,1.8369,1.8369,1.8369,1
HOM19,2019-01-15 04:30,15,1.8316,1.8316,1.8316,1.8316,1
HOM19,2019-01-15 05:00,15,1.8453,1.849,1.8432,1.849,5
HOM19,2019-01-15 06:00,15,1.8397,1.8397,1.8354,1.8355,3
HOM19,2019-01-15 06:30,15,1.8368,1.8396,1.8368,1.8396,13
HOM19,2019-01-15 07:00,15,1.841,1.8421,1.841,1.8421,6
HOM19,2019-01-15 07:30,15,1.8381,1.8381,1.8349,1.8349,38
HOM19,2019-01-15 08:00,15,1.8326,1.8442,1.8326,1.8384,151
HOM19,2019-01-15 08:30,15,1.8389,1.8488,1.8389,1.8421,111
HOM19,2019-01-15 09:00,15,1.84,1.8434,1.8364,1.8371,254
HOM19,2019-01-15 09:30,15,1.8369,1.8505,1.8369,1.8432,203
HOM19,2019-01-15 10:00,15,1.8435,1.8447,1.8327,1.8327,131
HOM19,2019-01-15 10:30,15,1.8321,1.8357,1.8293,1.834,105
HOM19,2019-01-15 11:00,15,1.8341,1.8377,1.8341,1.8377,6
HOM19,2019-01-15 11:30,15,1.8386,1.8398,1.8363,1.8363,54
HOM19,2019-01-15 12:00,15,1.8363,1.8428,1.8351,1.8428,65
HOM19,2019-01-15 12:30,15,1.8459,1.8463,1.8386,1.8413,30
HOM19,2019-01-15 13:00,15,1.8428,1.8543,1.8419,1.8475,167
HOM19,2019-01-15 13:30,15,1.8471,1.8472,1.8436,1.8441,79
HOM19,2019-01-15 14:00,15,1.8483,1.8483,1.8483,1.8483,1
HOM19,2019-01-15 14:30,15,1.8483,1.8504,1.8483,1.8492,113
HOM19,2019-01-15 15:00,15,1.8482,1.8487,1.8482,1.8487,2
HOM19,2019-01-15 15:30,15,1.846,1.846,1.846,1.846,1
HOM19,2019-01-15 18:30,16,1.8478,1.8478,1.8478,1.8478,1
HOM19,2019-01-15 21:30,16,1.846,1.8472,1.846,1.8472,7
HOM19,2019-01-15 22:30,16,1.851,1.8512,1.8505,1.8508,5
HOM19,2019-01-15 23:30,16,1.8512,1.8531,1.8512,1.8531,11
HOM19,2019-01-16 00:00,16,1.8548,1.8574,1.8548,1.8574,4
HOM19,2019-01-16 01:00,16,1.853,1.8532,1.853,1.8532,2
HOM19,2019-01-16 01:30,16,1.8531,1.8531,1.8531,1.8531,1
HOM19,2019-01-16 02:00,16,1.8531,1.8567,1.8531,1.8539,45
HOM19,2019-01-16 02:30,16,1.8557,1.8593,1.8557,1.8586,21
HOM19,2019-01-16 03:00,16,1.861,1.8631,1.8563,1.8563,18
HOM19,2019-01-16 04:30,16,1.8477,1.8477,1.8477,1.8477,3
HOM19,2019-01-16 05:00,16,1.8496,1.8496,1.8496,1.8496,1
HOM19,2019-01-16 06:00,16,1.8431,1.8431,1.8431,1.8431,10
HOM19,2019-01-16 06:30,16,1.8411,1.8411,1.8391,1.8407,4
HOM19,2019-01-16 07:00,16,1.841,1.841,1.841,1.841,2
HOM19,2019-01-16 07:30,16,1.8396,1.8424,1.8396,1.8424,75
HOM19,2019-01-16 08:00,16,1.842,1.8536,1.8394,1.8522,211
HOM19,2019-01-16 08:30,16,1.8541,1.8624,1.8541,1.8608,142
HOM19,2019-01-16 09:00,16,1.8617,1.8646,1.859,1.8602,153
HOM19,2019-01-16 09:30,16,1.8604,1.865,1.8428,1.8512,222
HOM19,2019-01-16 10:00,16,1.8465,1.8673,1.8419,1.8673,155
HOM19,2019-01-16 10:30,16,1.8659,1.8723,1.8643,1.8644,54
HOM19,2019-01-16 11:00,16,1.8615,1.8617,1.859,1.8602,25
HOM19,2019-01-16 11:30,16,1.859,1.8593,1.8553,1.8571,22
HOM19,2019-01-16 12:00,16,1.8592,1.8642,1.8592,1.86,21
HOM19,2019-01-16 12:30,16,1.861,1.861,1.8593,1.8593,5
HOM19,2019-01-16 13:00,16,1.861,1.8743,1.861,1.8735,153
HOM19,2019-01-16 13:30,16,1.8745,1.8765,1.8694,1.8694,19
HOM19,2019-01-16 14:30,16,1.8743,1.8747,1.8743,1.8747,2
HOM19,2019-01-17 00:30,17,1.8655,1.8655,1.8654,1.8654,2
HOM19,2019-01-17 01:00,17,1.8607,1.8607,1.8607,1.8607,1
HOM19,2019-01-17 03:00,17,1.8644,1.8644,1.8644,1.8644,1
HOM19,2019-01-17 04:00,17,1.8609,1.8609,1.8609,1.8609,1
HOM19,2019-01-17 04:30,17,1.8594,1.8594,1.8564,1.8564,3
HOM19,2019-01-17 05:00,17,1.8559,1.8582,1.8533,1.8533,32
HOM19,2019-01-17 05:30,17,1.8533,1.8533,1.85,1.85,4
HOM19,2019-01-17 06:00,17,1.8504,1.8504,1.8504,1.8504,1
HOM19,2019-01-17 06:30,17,1.8459,1.8459,1.8454,1.8454,2
HOM19,2019-01-17 07:00,17,1.8421,1.8421,1.8415,1.8417,3
HOM19,2019-01-17 07:30,17,1.8431,1.8456,1.8426,1.8429,44
HOM19,2019-01-17 08:00,17,1.8442,1.8487,1.8424,1.8467,136
HOM19,2019-01-17 08:30,17,1.8466,1.8536,1.8466,1.85,34
HOM19,2019-01-17 09:00,17,1.8501,1.8501,1.8415,1.8494,101
HOM19,2019-01-17 09:30,17,1.8486,1.8495,1.8366,1.8415,41
HOM19,2019-01-17 10:00,17,1.8385,1.8541,1.8353,1.8529,139
HOM19,2019-01-17 10:30,17,1.8513,1.8553,1.8497,1.8526,85
HOM19,2019-01-17 11:00,17,1.8545,1.86,1.8545,1.8557,36
HOM19,2019-01-17 11:30,17,1.8563,1.8609,1.8531,1.8531,25
HOM19,2019-01-17 12:00,17,1.8549,1.8655,1.8549,1.8655,31
HOM19,2019-01-17 12:30,17,1.8619,1.8623,1.859,1.8613,55
HOM19,2019-01-17 13:00,17,1.8616,1.8664,1.8607,1.8624,234
HOM19,2019-01-17 13:30,17,1.8631,1.8703,1.8621,1.8669,35
HOM19,2019-01-17 14:00,17,1.8655,1.8657,1.8655,1.8657,3
HOM19,2019-01-17 14:30,17,1.8672,1.8673,1.8633,1.8633,4
HOM19,2019-01-17 15:00,17,1.863,1.863,1.8625,1.8625,19
HOM19,2019-01-17 23:30,18,1.8764,1.8764,1.8764,1.8764,1
HOM19,2019-01-18 01:00,18,1.8717,1.8724,1.8716,1.8721,8
HOM19,2019-01-18 02:30,18,1.8701,1.8701,1.8701,1.8701,1
HOM19,2019-01-18 03:00,18,1.8676,1.8694,1.8675,1.8692,11
HOM19,2019-01-18 03:30,18,1.8714,1.8728,1.8701,1.8726,20
HOM19,2019-01-18 04:00,18,1.8727,1.8751,1.872,1.8749,51
HOM19,2019-01-18 04:30,18,1.8741,1.8786,1.8722,1.8769,33
HOM19,2019-01-18 05:00,18,1.8761,1.8761,1.8738,1.8739,16
HOM19,2019-01-18 05:30,18,1.873,1.8754,1.873,1.8754,11
HOM19,2019-01-18 06:00,18,1.8746,1.8746,1.8672,1.8672,4
HOM19,2019-01-18 06:30,18,1.87,1.8708,1.8694,1.8708,13
HOM19,2019-01-18 07:00,18,1.8709,1.8764,1.8693,1.8693,37
HOM19,2019-01-18 07:30,18,1.8725,1.8746,1.8708,1.8736,14
HOM19,2019-01-18 08:00,18,1.8726,1.8726,1.8665,1.8703,56
HOM19,2019-01-18 08:30,18,1.8707,1.8707,1.8628,1.8634,77
HOM19,2019-01-18 09:00,18,1.865,1.894,1.8643,1.8861,323
HOM19,2019-01-18 09:30,18,1.8855,1.8989,1.8855,1.8923,64
HOM19,2019-01-18 10:00,18,1.8941,1.8962,1.8862,1.8867,68
HOM19,2019-01-18 10:30,18,1.8862,1.8929,1.8862,1.8911,21
HOM19,2019-01-18 11:00,18,1.8916,1.8918,1.8867,1.8874,18
HOM19,2019-01-18 11:30,18,1.888,1.888,1.8838,1.8862,32
HOM19,2019-01-18 12:00,18,1.8876,1.8907,1.8876,1.8905,90
HOM19,2019-01-18 12:30,18,1.8923,1.8923,1.8888,1.8919,49
HOM19,2019-01-18 13:00,18,1.894,1.8944,1.8907,1.8917,117
HOM19,2019-01-18 13:30,18,1.8924,1.8942,1.8914,1.8919,40
HOM19,2019-01-18 14:00,18,1.8921,1.8921,1.8893,1.89,6
HOM19,2019-01-18 14:30,18,1.8884,1.8888,1.8884,1.8888,4
HOM19,2019-01-18 15:00,18,1.8892,1.8904,1.8862,1.8875,44
HOM19,2019-01-18 15:30,18,1.8871,1.8888,1.8864,1.8864,8
HOM19,2019-01-20 17:00,22,1.8835,1.8835,1.8835,1.8835,1
HOM19,2019-01-20 21:00,22,1.897,1.897,1.897,1.897,1
HOM19,2019-01-21 01:00,22,1.8938,1.8938,1.8938,1.8938,3
HOM19,2019-01-21 02:00,22,1.8866,1.8866,1.8826,1.8826,24
HOM19,2019-01-21 02:30,22,1.8801,1.8801,1.8795,1.8795,2
HOM19,2019-01-21 04:30,22,1.8889,1.89,1.8876,1.8882,98
HOM19,2019-01-21 06:30,22,1.888,1.888,1.888,1.888,3
HOM19,2019-01-21 07:00,22,1.8905,1.8952,1.8905,1.8952,55
HOM19,2019-01-21 07:30,22,1.893,1.893,1.892,1.892,3
HOM19,2019-01-21 08:00,22,1.8919,1.8963,1.8919,1.8963,10
HOM19,2019-01-21 08:30,22,1.8953,1.8973,1.8953,1.8971,17
HOM19,2019-01-21 09:00,22,1.8971,1.9011,1.8955,1.9003,54
HOM19,2019-01-21 09:30,22,1.9001,1.9001,1.8972,1.8972,22
HOM19,2019-01-21 10:00,22,1.8963,1.8991,1.8855,1.8855,73
HOM19,2019-01-21 10:30,22,1.8863,1.8911,1.8835,1.8911,78
HOM19,2019-01-21 11:00,22,1.8914,1.8963,1.8914,1.8951,88
HOM19,2019-01-21 11:30,22,1.8941,1.8955,1.8941,1.8955,20
HOM19,2019-01-21 18:30,22,1.8912,1.8912,1.8909,1.8909,2
HOM19,2019-01-21 19:00,22,1.8914,1.8914,1.8914,1.8914,1
HOM19,2019-01-21 19:30,22,1.889,1.889,1.889,1.889,1
HOM19,2019-01-21 21:00,22,1.886,1.886,1.886,1.886,1
HOM19,2019-01-22 01:30,22,1.8846,1.8846,1.8846,1.8846,1
HOM19,2019-01-22 02:00,22,1.8849,1.8849,1.8791,1.8791,2
HOM19,2019-01-22 02:30,22,1.8822,1.8826,1.8766,1.8766,12
HOM19,2019-01-22 03:00,22,1.8794,1.8811,1.8729,1.8729,5
HOM19,2019-01-22 04:30,22,1.8738,1.8738,1.8738,1.8738,1
HOM19,2019-01-22 05:00,22,1.8701,1.8701,1.8642,1.8648,3
HOM19,2019-01-22 05:30,22,1.8686,1.8693,1.8655,1.8677,39
HOM19,2019-01-22 06:00,22,1.8684,1.8722,1.8684,1.8722,36
HOM19,2019-01-22 06:30,22,1.8715,1.8729,1.8715,1.8729,3
HOM19,2019-01-22 07:00,22,1.8741,1.8774,1.8741,1.8774,7
HOM19,2019-01-22 07:30,22,1.8768,1.8768,1.8708,1.8718,118
HOM19,2019-01-22 08:00,22,1.8721,1.8723,1.8682,1.8692,166
HOM19,2019-01-22 08:30,22,1.8699,1.8724,1.8621,1.8638,271
HOM19,2019-01-22 09:00,22,1.8629,1.8629,1.8469,1.852,403
HOM19,2019-01-22 09:30,22,1.8508,1.8547,1.8502,1.8522,104
HOM19,2019-01-22 10:00,22,1.8517,1.862,1.8517,1.859,135
HOM19,2019-01-22 10:30,22,1.8581,1.8585,1.8543,1.8555,32
HOM19,2019-01-22 11:00,22,1.8542,1.8631,1.8542,1.8629,62
HOM19,2019-01-22 11:30,22,1.8614,1.863,1.8604,1.861,77
HOM19,2019-01-22 12:00,22,1.8599,1.8641,1.854,1.8638,109
HOM19,2019-01-22 12:30,22,1.8634,1.8657,1.8624,1.8657,18
HOM19,2019-01-22 13:00,22,1.8664,1.8801,1.8662,1.8798,232
HOM19,2019-01-22 13:30,22,1.8803,1.8812,1.8774,1.8774,18
HOM19,2019-01-22 14:00,22,1.876,1.8775,1.8759,1.8771,10
HOM19,2019-01-22 14:30,22,1.8782,1.88,1.8782,1.88,5
HOM19,2019-01-22 15:00,22,1.8817,1.8817,1.8794,1.8794,7
HOM19,2019-01-22 15:30,22,1.8798,1.8813,1.8798,1.881,5
HOM19,2019-01-22 22:00,23,1.8793,1.8793,1.8793,1.8793,1
HOM19,2019-01-23 02:00,23,1.8809,1.8809,1.8809,1.8809,1
HOM19,2019-01-23 02:30,23,1.8785,1.8802,1.8781,1.8802,12
HOM19,2019-01-23 03:00,23,1.881,1.882,1.8756,1.8756,50
HOM19,2019-01-23 03:30,23,1.8772,1.8772,1.8772,1.8772,2
HOM19,2019-01-23 04:00,23,1.8909,1.897,1.8909,1.897,6
HOM19,2019-01-23 04:30,23,1.8985,1.8995,1.8967,1.8967,3
HOM19,2019-01-23 05:30,23,1.8932,1.8948,1.8932,1.8938,13
HOM19,2019-01-23 06:00,23,1.8942,1.8988,1.8942,1.8988,11
HOM19,2019-01-23 06:30,23,1.8991,1.8992,1.8954,1.8957,30
HOM19,2019-01-23 07:00,23,1.8964,1.9011,1.8963,1.8996,60
HOM19,2019-01-23 07:30,23,1.8993,1.8995,1.8869,1.894,241
HOM19,2019-01-23 08:00,23,1.8944,1.8944,1.8856,1.8885,46
HOM19,2019-01-23 08:30,23,1.8891,1.8893,1.8761,1.8794,156
HOM19,2019-01-23 09:00,23,1.8779,1.8828,1.8724,1.8755,105
HOM19,2019-01-23 09:30,23,1.8763,1.8806,1.8735,1.8743,76
HOM19,2019-01-23 10:00,23,1.8739,1.882,1.8658,1.8686,49
HOM19,2019-01-23 10:30,23,1.8679,1.868,1.8523,1.8535,73
HOM19,2019-01-23 11:00,23,1.8543,1.8605,1.8503,1.8603,35
HOM19,2019-01-23 11:30,23,1.8598,1.864,1.8598,1.8634,9
HOM19,2019-01-23 12:00,23,1.8651,1.8686,1.8642,1.8686,22
HOM19,2019-01-23 12:30,23,1.8672,1.8691,1.8641,1.8641,16
HOM19,2019-01-23 13:00,23,1.8631,1.8746,1.8604,1.8745,221
HOM19,2019-01-23 13:30,23,1.874,1.8753,1.8724,1.8733,27
HOM19,2019-01-23 14:00,23,1.874,1.8767,1.874,1.8767,11
HOM19,2019-01-23 14:30,23,1.8764,1.878,1.874,1.8742,8
HOM19,2019-01-23 15:30,23,1.8738,1.8768,1.866,1.8701,23
HOM19,2019-01-23 19:00,24,1.8741,1.8741,1.874,1.874,2
HOM19,2019-01-23 23:00,24,1.8671,1.8671,1.8671,1.8671,1
HOM19,2019-01-24 02:00,24,1.8664,1.8664,1.8588,1.8593,4
HOM19,2019-01-24 02:30,24,1.8596,1.8596,1.8576,1.8586,50
HOM19,2019-01-24 03:00,24,1.8586,1.8702,1.8586,1.8702,33
HOM19,2019-01-24 03:30,24,1.8714,1.8742,1.8714,1.8742,12
HOM19,2019-01-24 04:00,24,1.8727,1.8727,1.8722,1.8724,3
HOM19,2019-01-24 04:30,24,1.866,1.8663,1.8624,1.8638,11
HOM19,2019-01-24 05:00,24,1.8594,1.8594,1.8594,1.8594,1
HOM19,2019-01-24 05:30,24,1.856,1.856,1.8542,1.8542,3
HOM19,2019-01-24 06:00,24,1.8543,1.8549,1.8536,1.8546,8
HOM19,2019-01-24 06:30,24,1.8525,1.8525,1.8518,1.8523,3
HOM19,2019-01-24 07:00,24,1.8524,1.8558,1.8517,1.8558,12
HOM19,2019-01-24 07:30,24,1.8552,1.8553,1.8525,1.8553,20
HOM19,2019-01-24 08:00,24,1.8555,1.8653,1.8555,1.8638,376
HOM19,2019-01-24 08:30,24,1.8649,1.8678,1.8629,1.866,127
HOM19,2019-01-24 09:00,24,1.866,1.8685,1.8633,1.8685,89
HOM19,2019-01-24 09:30,24,1.866,1.8673,1.864,1.8664,81
HOM19,2019-01-24 10:00,24,1.862,1.8754,1.8606,1.8659,158
HOM19,2019-01-24 10:30,24,1.8645,1.8806,1.8644,1.8769,71
HOM19,2019-01-24 11:00,24,1.8759,1.8782,1.8749,1.8771,29
HOM19,2019-01-24 11:30,24,1.8775,1.8785,1.8744,1.8745,77
HOM19,2019-01-24 12:00,24,1.8735,1.8764,1.8726,1.8737,18
HOM19,2019-01-24 12:30,24,1.8745,1.8781,1.8722,1.8722,28
HOM19,2019-01-24 13:00,24,1.8706,1.8734,1.8658,1.872,158
HOM19,2019-01-24 13:30,24,1.8724,1.8732,1.871,1.873,22
HOM19,2019-01-24 14:00,24,1.8745,1.8745,1.8745,1.8745,1
HOM19,2019-01-24 14:30,24,1.8738,1.8738,1.8738,1.8738,1
HOM19,2019-01-24 15:00,24,1.8719,1.8719,1.8717,1.8717,2
HOM19,2019-01-24 15:30,24,1.8735,1.8746,1.8735,1.8746,4
HOM19,2019-01-25 03:00,25,1.8754,1.8762,1.8754,1.8762,6
HOM19,2019-01-25 03:30,25,1.875,1.875,1.8737,1.8745,11
HOM19,2019-01-25 04:00,25,1.8705,1.8734,1.8705,1.8734,14
HOM19,2019-01-25 04:30,25,1.8738,1.8743,1.8731,1.8743,6
HOM19,2019-01-25 05:00,25,1.8727,1.8727,1.8667,1.8667,6
HOM19,2019-01-25 06:00,25,1.8661,1.8661,1.8622,1.8642,7
HOM19,2019-01-25 06:30,25,1.862,1.862,1.862,1.862,2
HOM19,2019-01-25 07:00,25,1.8716,1.8735,1.8706,1.873,19
HOM19,2019-01-25 07:30,25,1.8724,1.8724,1.8695,1.8699,11
HOM19,2019-01-25 08:00,25,1.8693,1.8731,1.8663,1.8727,113
HOM19,2019-01-25 08:30,25,1.8719,1.8769,1.8675,1.873,25
HOM19,2019-01-25 09:00,25,1.8723,1.874,1.8659,1.8659,127
HOM19,2019-01-25 09:30,25,1.8663,1.8719,1.8644,1.8719,18
HOM19,2019-01-25 10:00,25,1.8724,1.874,1.8674,1.874,40
HOM19,2019-01-25 10:30,25,1.8731,1.8773,1.8717,1.8752,25
HOM19,2019-01-25 11:00,25,1.877,1.877,1.8738,1.8759,21
HOM19,2019-01-25 11:30,25,1.8761,1.8783,1.8733,1.8767,82
HOM19,2019-01-25 12:00,25,1.8767,1.8778,1.8756,1.877,45
HOM19,2019-01-25 12:30,25,1.8792,1.8816,1.8792,1.8806,21
HOM19,2019-01-25 13:00,25,1.8802,1.8849,1.8782,1.8782,95
HOM19,2019-01-25 13:30,25,1.8784,1.8784,1.8752,1.8783,34
HOM19,2019-01-25 14:00,25,1.8783,1.8789,1.8783,1.8784,3
HOM19,2019-01-25 14:30,25,1.8777,1.8783,1.8777,1.8783,2
HOM19,2019-01-25 15:00,25,1.8757,1.8776,1.8756,1.8766,8
HOM19,2019-01-25 15:30,25,1.8764,1.8769,1.8763,1.8763,10
HOM19,2019-01-27 19:30,28,1.8729,1.8729,1.8729,1.8729,1
HOM19,2019-01-27 22:30,28,1.8722,1.8722,1.8722,1.8722,7
HOM19,2019-01-27 23:30,28,1.8644,1.8646,1.8634,1.8634,4
HOM19,2019-01-28 00:30,28,1.8618,1.8618,1.8618,1.8618,5
HOM19,2019-01-28 02:00,28,1.8541,1.8546,1.8513,1.8514,30
HOM19,2019-01-28 02:30,28,1.8509,1.8522,1.8506,1.8522,4
HOM19,2019-01-28 03:00,28,1.8514,1.8514,1.8489,1.8489,2
HOM19,2019-01-28 03:30,28,1.849,1.849,1.8489,1.8489,10
HOM19,2019-01-28 04:30,28,1.85,1.85,1.85,1.85,10
HOM19,2019-01-28 05:00,28,1.8551,1.8551,1.8549,1.8549,3
HOM19,2019-01-28 05:30,28,1.855,1.855,1.855,1.855,10
HOM19,2019-01-28 06:30,28,1.8574,1.8583,1.8556,1.8564,12
HOM19,2019-01-28 07:00,28,1.8544,1.8566,1.8533,1.8533,12
HOM19,2019-01-28 07:30,28,1.8534,1.8534,1.8512,1.8517,12
HOM19,2019-01-28 08:00,28,1.8527,1.8533,1.8373,1.8376,227
HOM19,2019-01-28 08:30,28,1.8363,1.8423,1.8343,1.8365,124
HOM19,2019-01-28 09:00,28,1.8361,1.8437,1.8361,1.8425,83
HOM19,2019-01-28 09:30,28,1.8385,1.8412,1.834,1.8373,46
HOM19,2019-01-28 10:00,28,1.8362,1.8378,1.8302,1.8302,43
HOM19,2019-01-28 10:30,28,1.83,1.8302,1.8253,1.8284,105
HOM19,2019-01-28 11:00,28,1.8293,1.8335,1.8293,1.8325,53
HOM19,2019-01-28 11:30,28,1.8314,1.8315,1.8273,1.8288,40
HOM19,2019-01-28 12:00,28,1.8293,1.8325,1.8293,1.8301,33
HOM19,2019-01-28 12:30,28,1.8283,1.8291,1.8256,1.8282,79
HOM19,2019-01-28 13:00,28,1.8284,1.8331,1.8236,1.8282,227
HOM19,2019-01-28 13:30,28,1.829,1.8307,1.8278,1.8299,27
HOM19,2019-01-28 14:00,28,1.8291,1.8329,1.8289,1.8329,24
HOM19,2019-01-28 14:30,28,1.8325,1.8332,1.8321,1.8328,21
HOM19,2019-01-28 15:00,28,1.8319,1.8319,1.8319,1.8319,1
HOM19,2019-01-28 15:30,28,1.8321,1.8323,1.8317,1.8323,4
HOM19,2019-01-28 18:00,29,1.8322,1.8328,1.8322,1.8328,4
HOM19,2019-01-28 23:30,29,1.8363,1.8388,1.8363,1.8388,12
HOM19,2019-01-29 00:00,29,1.8412,1.8478,1.8412,1.845,52
HOM19,2019-01-29 00:30,29,1.8447,1.8447,1.8447,1.8447,1
HOM19,2019-01-29 01:00,29,1.8381,1.8381,1.8381,1.8381,1
HOM19,2019-01-29 02:00,29,1.8348,1.8348,1.8348,1.8348,1
HOM19,2019-01-29 03:00,29,1.8412,1.8436,1.8404,1.8436,36
HOM19,2019-01-29 03:30,29,1.8487,1.853,1.8476,1.853,7
HOM19,2019-01-29 04:00,29,1.8525,1.8565,1.8525,1.8539,42
HOM19,2019-01-29 04:30,29,1.8555,1.8555,1.8517,1.8517,13
HOM19,2019-01-29 05:00,29,1.85,1.8512,1.8493,1.8493,6
HOM19,2019-01-29 05:30,29,1.8516,1.8516,1.8495,1.8495,11
HOM19,2019-01-29 06:00,29,1.8495,1.8495,1.8466,1.8484,13
HOM19,2019-01-29 06:30,29,1.8461,1.8537,1.8461,1.8507,13
HOM19,2019-01-29 07:00,29,1.851,1.857,1.851,1.8569,63
HOM19,2019-01-29 07:30,29,1.8562,1.8602,1.855,1.8601,24
HOM19,2019-01-29 08:00,29,1.8605,1.8705,1.8605,1.8684,314
HOM19,2019-01-29 08:30,29,1.8693,1.8807,1.8693,1.8802,199
HOM19,2019-01-29 09:00,29,1.8796,1.8889,1.8796,1.884,180
HOM19,2019-01-29 09:30,29,1.8848,1.8855,1.8747,1.8781,203
HOM19,2019-01-29 10:00,29,1.8781,1.8821,1.8701,1.8777,158
HOM19,2019-01-29 10:30,29,1.8798,1.8863,1.8798,1.8848,184
HOM19,2019-01-29 11:00,29,1.8845,1.8848,1.8816,1.8834,90
HOM19,2019-01-29 11:30,29,1.8846,1.8904,1.8845,1.886,157
HOM19,2019-01-29 12:00,29,1.8861,1.8863,1.8805,1.8817,146
HOM19,2019-01-29 12:30,29,1.8836,1.8886,1.8809,1.8882,107
HOM19,2019-01-29 13:00,29,1.8874,1.892,1.8825,1.8851,378
HOM19,2019-01-29 13:30,29,1.8848,1.8848,1.8792,1.8798,54
HOM19,2019-01-29 14:00,29,1.8795,1.882,1.8795,1.882,105
HOM19,2019-01-29 14:30,29,1.8818,1.8832,1.8811,1.8811,14
HOM19,2019-01-29 15:00,29,1.8808,1.8826,1.8808,1.8822,15
HOM19,2019-01-29 15:30,29,1.8827,1.8856,1.8818,1.884,25
HOM19,2019-01-29 17:00,30,1.8825,1.8825,1.8796,1.8796,162
HOM19,2019-01-29 18:00,30,1.8778,1.8778,1.8778,1.8778,1
HOM19,2019-01-29 19:00,30,1.8835,1.884,1.8835,1.884,4
HOM19,2019-01-29 19:30,30,1.8807,1.8807,1.8795,1.8807,7
HOM19,2019-01-29 21:30,30,1.8866,1.8869,1.8864,1.8869,6
HOM19,2019-01-30 00:00,30,1.8849,1.8859,1.8849,1.8854,3
HOM19,2019-01-30 02:00,30,1.8818,1.8818,1.8792,1.8812,10
HOM19,2019-01-30 02:30,30,1.8862,1.8886,1.8862,1.8886,6
HOM19,2019-01-30 03:00,30,1.8854,1.8854,1.8845,1.8845,4
HOM19,2019-01-30 03:30,30,1.8837,1.8868,1.8837,1.8868,6
HOM19,2019-01-30 04:00,30,1.889,1.8927,1.889,1.8927,9
HOM19,2019-01-30 04:30,30,1.8943,1.8943,1.8943,1.8943,1
HOM19,2019-01-30 05:00,30,1.8943,1.8953,1.8943,1.8953,2
HOM19,2019-01-30 05:30,30,1.8972,1.8993,1.8972,1.8993,2
HOM19,2019-01-30 06:00,30,1.8958,1.8973,1.8952,1.8971,8
HOM19,2019-01-30 06:30,30,1.8938,1.8949,1.8938,1.8949,8
HOM19,2019-01-30 07:00,30,1.8954,1.8954,1.892,1.8932,13
HOM19,2019-01-30 07:30,30,1.8938,1.8985,1.889,1.8905,45
HOM19,2019-01-30 08:00,30,1.8907,1.894,1.8842,1.8928,100
HOM19,2019-01-30 08:30,30,1.8961,1.8972,1.8857,1.8857,64
HOM19,2019-01-30 09:00,30,1.8898,1.8914,1.8853,1.8879,86
HOM19,2019-01-30 09:30,30,1.8878,1.9029,1.8878,1.9007,224
HOM19,2019-01-30 10:00,30,1.9025,1.9077,1.8951,1.8961,160
HOM19,2019-01-30 10:30,30,1.8969,1.9065,1.8968,1.906,182
HOM19,2019-01-30 11:00,30,1.9064,1.9084,1.905,1.906,174
HOM19,2019-01-30 11:30,30,1.9061,1.9061,1.9008,1.9008,149
HOM19,2019-01-30 12:00,30,1.8995,1.9006,1.8937,1.8947,70
HOM19,2019-01-30 12:30,30,1.895,1.895,1.8894,1.8897,80
HOM19,2019-01-30 13:00,30,1.891,1.9,1.887,1.8904,216
HOM19,2019-01-30 13:30,30,1.8902,1.8921,1.8869,1.8869,48
HOM19,2019-01-30 14:00,30,1.8872,1.8872,1.8867,1.887,4
HOM19,2019-01-30 15:00,30,1.8891,1.8891,1.8891,1.8891,1
HOM19,2019-01-30 15:30,30,1.8894,1.8899,1.8894,1.8899,3
HOM19,2019-01-30 22:30,31,1.9009,1.9009,1.9009,1.9009,1
HOM19,2019-01-30 23:00,31,1.8994,1.8996,1.8994,1.8996,4
HOM19,2019-01-30 23:30,31,1.8994,1.8994,1.8994,1.8994,1
HOM19,2019-01-31 00:00,31,1.8996,1.9004,1.8996,1.9004,3
HOM19,2019-01-31 00:30,31,1.8996,1.8996,1.8995,1.8995,4
HOM19,2019-01-31 01:00,31,1.8969,1.8969,1.8969,1.8969,1
HOM19,2019-01-31 01:30,31,1.898,1.898,1.898,1.898,1
HOM19,2019-01-31 02:00,31,1.8967,1.8983,1.8953,1.8956,28
HOM19,2019-01-31 02:30,31,1.8956,1.8972,1.894,1.8948,67
HOM19,2019-01-31 03:00,31,1.8923,1.894,1.8923,1.894,4
HOM19,2019-01-31 03:30,31,1.89,1.89,1.89,1.89,1
HOM19,2019-01-31 04:00,31,1.8943,1.8945,1.8931,1.8938,15
HOM19,2019-01-31 05:00,31,1.8915,1.8943,1.8915,1.8943,4
HOM19,2019-01-31 05:30,31,1.9027,1.9027,1.9003,1.9003,2
HOM19,2019-01-31 06:00,31,1.8982,1.8984,1.8963,1.8974,5
HOM19,2019-01-31 06:30,31,1.8922,1.8922,1.8922,1.8922,3
HOM19,2019-01-31 07:00,31,1.8929,1.8945,1.8921,1.8945,14
HOM19,2019-01-31 07:30,31,1.8956,1.8981,1.8944,1.8945,53
HOM19,2019-01-31 08:00,31,1.8968,1.902,1.8968,1.9016,148
HOM19,2019-01-31 08:30,31,1.9019,1.9095,1.9007,1.9069,135
HOM19,2019-01-31 09:00,31,1.9071,1.9117,1.9053,1.9085,180
HOM19,2019-01-31 09:30,31,1.9087,1.916,1.9058,1.906,164
HOM19,2019-01-31 10:00,31,1.9057,1.9076,1.8999,1.9057,145
HOM19,2019-01-31 10:30,31,1.9064,1.9075,1.902,1.9058,233
HOM19,2019-01-31 11:00,31,1.9027,1.9027,1.8932,1.8943,158
HOM19,2019-01-31 11:30,31,1.8942,1.8942,1.8868,1.8868,114
HOM19,2019-01-31 12:00,31,1.8862,1.8891,1.8714,1.8717,165
HOM19,2019-01-31 12:30,31,1.8713,1.8774,1.869,1.8722,222
HOM19,2019-01-31 13:00,31,1.8706,1.875,1.8651,1.8709,126
HOM19,2019-01-31 13:30,31,1.8705,1.8714,1.8698,1.8706,26
HOM19,2019-01-31 14:00,31,1.8718,1.8718,1.8711,1.8712,4
HOM19,2019-01-31 15:00,31,1.8764,1.8764,1.8737,1.8745,4
HOM19,2019-01-31 15:30,31,1.8744,1.8757,1.8728,1.8757,28
HOM19,2019-01-31 17:30,1,1.8703,1.8703,1.8703,1.8703,1
HOM19,2019-01-31 19:00,1,1.8776,1.8776,1.8776,1.8776,2
HOM19,2019-01-31 19:30,1,1.8766,1.8766,1.8684,1.8684,4
HOM19,2019-01-31 20:00,1,1.8652,1.8652,1.8646,1.8647,4
HOM19,2019-02-01 02:00,1,1.8665,1.868,1.8665,1.868,2
HOM19,2019-02-01 02:30,1,1.8689,1.8698,1.8599,1.8599,8
HOM19,2019-02-01 03:00,1,1.8612,1.8612,1.8612,1.8612,3
HOM19,2019-02-01 03:30,1,1.8564,1.8564,1.8564,1.8564,5
HOM19,2019-02-01 04:00,1,1.8599,1.8599,1.8559,1.8587,29
HOM19,2019-02-01 04:30,1,1.8613,1.8631,1.8607,1.8631,13
HOM19,2019-02-01 05:30,1,1.8591,1.8591,1.8566,1.8566,15
HOM19,2019-02-01 06:00,1,1.8587,1.8588,1.8587,1.8588,6
HOM19,2019-02-01 06:30,1,1.8579,1.8612,1.857,1.8612,20
HOM19,2019-02-01 07:00,1,1.8621,1.8622,1.8574,1.8574,27
HOM19,2019-02-01 07:30,1,1.8583,1.8746,1.8577,1.8708,33
HOM19,2019-02-01 08:00,1,1.8706,1.8761,1.8684,1.8761,293
HOM19,2019-02-01 08:30,1,1.8763,1.8858,1.8763,1.8795,40
HOM19,2019-02-01 09:00,1,1.8776,1.8794,1.8743,1.8776,58
HOM19,2019-02-01 09:30,1,1.8785,1.8861,1.878,1.8861,158
HOM19,2019-02-01 10:00,1,1.8857,1.8933,1.884,1.8925,136
HOM19,2019-02-01 10:30,1,1.8871,1.891,1.886,1.8903,16
HOM19,2019-02-01 11:00,1,1.8909,1.8933,1.8903,1.8931,21
HOM19,2019-02-01 11:30,1,1.8935,1.8957,1.8907,1.8947,97
HOM19,2019-02-01 12:00,1,1.8965,1.9108,1.8965,1.9075,57
HOM19,2019-02-01 12:30,1,1.9064,1.9067,1.9037,1.9058,34
HOM19,2019-02-01 13:00,1,1.9051,1.9083,1.8973,1.9079,150
HOM19,2019-02-01 13:30,1,1.9082,1.9094,1.9059,1.9094,31
HOM19,2019-02-01 14:00,1,1.9085,1.909,1.9083,1.9089,25
HOM19,2019-02-01 14:30,1,1.9091,1.9112,1.9091,1.911,11
HOM19,2019-02-01 15:00,1,1.9104,1.9108,1.9102,1.9105,54
HOM19,2019-02-01 15:30,1,1.9115,1.9118,1.9106,1.9115,5
HOM19,2019-02-03 17:00,4,1.9103,1.9117,1.9093,1.9093,20
HOM19,2019-02-03 17:30,4,1.9093,1.9097,1.9085,1.9097,8
HOM19,2019-02-03 19:30,4,1.9045,1.9047,1.9045,1.9047,8
HOM19,2019-02-03 20:00,4,1.9066,1.9104,1.9066,1.9104,12
HOM19,2019-02-03 21:30,4,1.905,1.905,1.9046,1.9046,2
HOM19,2019-02-03 22:00,4,1.904,1.905,1.9008,1.9033,32
HOM19,2019-02-03 22:30,4,1.9042,1.9045,1.9042,1.9045,3
HOM19,2019-02-03 23:30,4,1.9033,1.9033,1.9033,1.9033,1
HOM19,2019-02-04 02:00,4,1.9188,1.9188,1.9167,1.9167,5
HOM19,2019-02-04 02:30,4,1.9148,1.9148,1.9125,1.9125,2
HOM19,2019-02-04 03:00,4,1.9162,1.9198,1.9158,1.9196,35
HOM19,2019-02-04 03:30,4,1.9181,1.9262,1.9181,1.9248,25
HOM19,2019-02-04 04:00,4,1.925,1.9281,1.925,1.9281,9
HOM19,2019-02-04 04:30,4,1.9258,1.9258,1.9184,1.9184,9
HOM19,2019-02-04 05:00,4,1.9131,1.9147,1.9131,1.9147,2
HOM19,2019-02-04 05:30,4,1.9141,1.9141,1.9141,1.9141,1
HOM19,2019-02-04 06:00,4,1.9089,1.9089,1.9049,1.9049,3
HOM19,2019-02-04 06:30,4,1.9066,1.9066,1.9066,1.9066,4
HOM19,2019-02-04 07:00,4,1.8974,1.8993,1.8974,1.8993,4
HOM19,2019-02-04 07:30,4,1.8998,1.9012,1.8944,1.9004,54
HOM19,2019-02-04 08:00,4,1.8993,1.9001,1.886,1.8891,171
HOM19,2019-02-04 08:30,4,1.8897,1.8965,1.8892,1.8939,67
HOM19,2019-02-04 09:00,4,1.8927,1.8927,1.8744,1.8867,132
HOM19,2019-02-04 09:30,4,1.887,1.8929,1.8853,1.8874,54
HOM19,2019-02-04 10:00,4,1.8896,1.8993,1.8876,1.8982,81
HOM19,2019-02-04 10:30,4,1.898,1.9,1.8921,1.8978,81
HOM19,2019-02-04 11:00,4,1.8982,1.9011,1.8938,1.8969,83
HOM19,2019-02-04 11:30,4,1.8947,1.9042,1.8947,1.903,67
HOM19,2019-02-04 12:00,4,1.903,1.9051,1.8998,1.8998,29
HOM19,2019-02-04 12:30,4,1.9013,1.9035,1.8971,1.8971,18
HOM19,2019-02-04 13:00,4,1.8993,1.9036,1.8959,1.8994,186
HOM19,2019-02-04 13:30,4,1.9,1.905,1.8988,1.905,41
HOM19,2019-02-04 14:00,4,1.9053,1.9053,1.9053,1.9053,3
HOM19,2019-02-04 14:30,4,1.9057,1.906,1.9037,1.9037,11
HOM19,2019-02-04 15:00,4,1.9046,1.9046,1.9023,1.9023,4
HOM19,2019-02-04 15:30,4,1.9035,1.9036,1.9035,1.9036,2
HOM19,2019-02-04 19:00,5,1.9024,1.9024,1.9024,1.9024,9
HOM19,2019-02-05 01:30,5,1.9047,1.9047,1.9047,1.9047,6
HOM19,2019-02-05 02:00,5,1.9055,1.9055,1.9039,1.9039,9
HOM19,2019-02-05 04:00,5,1.9129,1.9129,1.9129,1.9129,1
HOM19,2019-02-05 05:00,5,1.9127,1.9127,1.9127,1.9127,3
HOM19,2019-02-05 05:30,5,1.9042,1.9042,1.9018,1.9018,2
HOM19,2019-02-05 06:00,5,1.9007,1.9007,1.8951,1.8983,8
HOM19,2019-02-05 06:30,5,1.8982,1.9004,1.8933,1.895,24
HOM19,2019-02-05 07:00,5,1.8942,1.8949,1.8865,1.8893,69
HOM19,2019-02-05 07:30,5,1.8877,1.8946,1.8877,1.8943,45
HOM19,2019-02-05 08:00,5,1.894,1.894,1.8854,1.8854,109
HOM19,2019-02-05 08:30,5,1.8854,1.9008,1.8854,1.9008,71
HOM19,2019-02-05 09:00,5,1.901,1.9067,1.8993,1.9024,99
HOM19,2019-02-05 09:30,5,1.9021,1.9113,1.9021,1.9078,70
HOM19,2019-02-05 10:00,5,1.906,1.9075,1.8927,1.8927,109
HOM19,2019-02-05 10:30,5,1.8922,1.8995,1.8922,1.8983,49
HOM19,2019-02-05 11:00,5,1.8969,1.8972,1.8929,1.8958,40
HOM19,2019-02-05 11:30,5,1.8956,1.8968,1.8909,1.8909,61
HOM19,2019-02-05 12:00,5,1.8897,1.8931,1.884,1.8925,97
HOM19,2019-02-05 12:30,5,1.8923,1.8939,1.8881,1.8896,123
HOM19,2019-02-05 13:00,5,1.8915,1.8972,1.8884,1.8893,198
HOM19,2019-02-05 13:30,5,1.8897,1.8912,1.8878,1.8892,86
HOM19,2019-02-05 14:30,5,1.8925,1.8925,1.891,1.891,7
HOM19,2019-02-05 15:00,5,1.8911,1.8911,1.8911,1.8911,2
HOM19,2019-02-05 15:30,5,1.8899,1.8904,1.8881,1.8898,16
HOM19,2019-02-05 17:00,6,1.8895,1.8895,1.8895,1.8895,1
HOM19,2019-02-05 18:30,6,1.8925,1.8926,1.8925,1.8926,2
HOM19,2019-02-06 01:00,6,1.8823,1.8823,1.8823,1.8823,3
HOM19,2019-02-06 01:30,6,1.8815,1.8815,1.8815,1.8815,4
HOM19,2019-02-06 02:30,6,1.8839,1.8839,1.8839,1.8839,1
HOM19,2019-02-06 03:00,6,1.8781,1.8781,1.8758,1.8775,9
HOM19,2019-02-06 04:00,6,1.8721,1.8721,1.8709,1.8709,3
HOM19,2019-02-06 04:30,6,1.8761,1.8761,1.8761,1.8761,1
HOM19,2019-02-06 06:00,6,1.8741,1.8831,1.8727,1.8831,7
HOM19,2019-02-06 06:30,6,1.8838,1.8847,1.8837,1.8839,16
HOM19,2019-02-06 07:00,6,1.8838,1.8844,1.8836,1.8844,23
HOM19,2019-02-06 07:30,6,1.8835,1.8919,1.8835,1.8919,34
HOM19,2019-02-06 08:00,6,1.8917,1.8918,1.8798,1.88,168
HOM19,2019-02-06 08:30,6,1.8805,1.8851,1.8798,1.8825,29
HOM19,2019-02-06 09:00,6,1.8811,1.8824,1.8762,1.8789,51
HOM19,2019-02-06 09:30,6,1.8804,1.903,1.8804,1.9001,282
HOM19,2019-02-06 10:00,6,1.9018,1.9089,1.8981,1.9027,216
HOM19,2019-02-06 10:30,6,1.9031,1.9085,1.9029,1.9074,93
HOM19,2019-02-06 11:00,6,1.9069,1.9085,1.9019,1.9067,197
HOM19,2019-02-06 11:30,6,1.9076,1.9103,1.9066,1.908,114
HOM19,2019-02-06 12:00,6,1.9081,1.9088,1.9003,1.9007,131
HOM19,2019-02-06 12:30,6,1.9012,1.9058,1.9012,1.9058,31
HOM19,2019-02-06 13:00,6,1.907,1.908,1.9035,1.9048,194
HOM19,2019-02-06 13:30,6,1.9047,1.9055,1.903,1.903,19
HOM19,2019-02-06 14:00,6,1.904,1.9046,1.902,1.9041,10
HOM19,2019-02-06 14:30,6,1.9042,1.9046,1.9036,1.9039,87
HOM19,2019-02-06 15:00,6,1.904,1.9043,1.9023,1.9043,30
HOM19,2019-02-06 15:30,6,1.9047,1.9051,1.9035,1.9036,8
HOM19,2019-02-06 18:30,7,1.901,1.901,1.9006,1.9006,3
HOM19,2019-02-06 19:00,7,1.8981,1.8987,1.8979,1.8987,10
HOM19,2019-02-06 20:30,7,1.9012,1.9017,1.9012,1.9015,10
HOM19,2019-02-06 23:30,7,1.9022,1.9022,1.9008,1.9008,3
HOM19,2019-02-07 01:00,7,1.8979,1.8979,1.8979,1.8979,1
HOM19,2019-02-07 01:30,7,1.8953,1.8953,1.8953,1.8953,1
HOM19,2019-02-07 02:00,7,1.8946,1.8946,1.893,1.8944,4
HOM19,2019-02-07 03:00,7,1.8989,1.8989,1.8989,1.8989,1
HOM19,2019-02-07 03:30,7,1.9055,1.9055,1.9053,1.9053,2
HOM19,2019-02-07 04:00,7,1.9063,1.9063,1.9063,1.9063,1
HOM19,2019-02-07 04:30,7,1.8992,1.8992,1.8981,1.8983,7
HOM19,2019-02-07 05:00,7,1.8991,1.8991,1.8951,1.8951,16
HOM19,2019-02-07 05:30,7,1.8974,1.8983,1.8919,1.8919,7
HOM19,2019-02-07 06:00,7,1.8935,1.8992,1.8935,1.8962,18
HOM19,2019-02-07 06:30,7,1.897,1.897,1.893,1.8939,27
HOM19,2019-02-07 07:00,7,1.8943,1.8943,1.8882,1.8916,32
HOM19,2019-02-07 07:30,7,1.8915,1.8991,1.8911,1.8991,58
HOM19,2019-02-07 08:00,7,1.8944,1.903,1.8923,1.9027,187
HOM19,2019-02-07 08:30,7,1.9037,1.9063,1.8936,1.8974,49
HOM19,2019-02-07 09:00,7,1.897,1.8992,1.8929,1.8965,182
HOM19,2019-02-07 09:30,7,1.8964,1.902,1.8872,1.8872,103
HOM19,2019-02-07 10:00,7,1.8854,1.8854,1.8725,1.8765,303
HOM19,2019-02-07 10:30,7,1.8763,1.8771,1.8632,1.8636,161
HOM19,2019-02-07 11:00,7,1.8637,1.87,1.8612,1.8691,144
HOM19,2019-02-07 11:30,7,1.8693,1.8724,1.8676,1.868,126
HOM19,2019-02-07 12:00,7,1.8726,1.8764,1.8726,1.8753,27
HOM19,2019-02-07 12:30,7,1.8762,1.8807,1.8762,1.8797,80
HOM19,2019-02-07 13:00,7,1.8794,1.8915,1.8787,1.8913,580
HOM19,2019-02-07 13:30,7,1.8908,1.8923,1.89,1.8911,90
HOM19,2019-02-07 14:00,7,1.8913,1.8921,1.891,1.8912,22
HOM19,2019-02-07 14:30,7,1.8901,1.8901,1.8901,1.8901,1
HOM19,2019-02-07 15:00,7,1.8919,1.8919,1.8913,1.8913,9
HOM19,2019-02-07 15:30,7,1.8909,1.8909,1.8903,1.8903,5
HOM19,2019-02-07 17:00,8,1.8912,1.8912,1.8912,1.8912,1
HOM19,2019-02-07 18:00,8,1.8908,1.8908,1.8908,1.8908,1
HOM19,2019-02-07 19:00,8,1.8906,1.8909,1.8905,1.8909,6
HOM19,2019-02-07 21:00,8,1.8796,1.8796,1.8796,1.8796,1
HOM19,2019-02-08 01:00,8,1.8773,1.8773,1.8773,1.8773,1
HOM19,2019-02-08 01:30,8,1.8744,1.8744,1.8744,1.8744,2
HOM19,2019-02-08 02:00,8,1.8822,1.8822,1.8796,1.8816,7
HOM19,2019-02-08 02:30,8,1.8824,1.8856,1.8824,1.8831,94
HOM19,2019-02-08 03:00,8,1.8836,1.8836,1.8795,1.8795,2
HOM19,2019-02-08 03:30,8,1.892,1.8947,1.892,1.8947,2
HOM19,2019-02-08 04:00,8,1.8972,1.8972,1.8967,1.8967,5
HOM19,2019-02-08 04:30,8,1.8936,1.8936,1.8921,1.8935,9
HOM19,2019-02-08 05:00,8,1.8957,1.8964,1.8954,1.8964,12
HOM19,2019-02-08 05:30,8,1.8939,1.8942,1.8919,1.8939,12
HOM19,2019-02-08 06:00,8,1.8879,1.8916,1.8879,1.8911,13
HOM19,2019-02-08 06:30,8,1.8916,1.8924,1.8897,1.8897,4
HOM19,2019-02-08 07:00,8,1.8931,1.9023,1.8931,1.9015,14
HOM19,2019-02-08 07:30,8,1.9013,1.9046,1.9001,1.9028,63
HOM19,2019-02-08 08:00,8,1.9035,1.9073,1.9007,1.9034,287
HOM19,2019-02-08 08:30,8,1.9039,1.9055,1.8928,1.8952,179
HOM19,2019-02-08 09:00,8,1.8933,1.8976,1.8929,1.8948,281
HOM19,2019-02-08 09:30,8,1.8951,1.9009,1.8906,1.8938,76
HOM19,2019-02-08 10:00,8,1.8934,1.8983,1.8847,1.8909,153
HOM19,2019-02-08 10:30,8,1.8915,1.8954,1.8799,1.8953,115
HOM19,2019-02-08 11:00,8,1.8941,1.8951,1.89,1.8951,14
HOM19,2019-02-08 11:30,8,1.8954,1.8982,1.8919,1.8921,66
HOM19,2019-02-08 12:00,8,1.8935,1.9006,1.8931,1.8955,115
HOM19,2019-02-08 12:30,8,1.8949,1.8952,1.889,1.8917,114
HOM19,2019-02-08 13:00,8,1.8929,1.8991,1.8903,1.8979,232
HOM19,2019-02-08 13:30,8,1.8981,1.8999,1.8974,1.8974,44
HOM19,2019-02-08 14:00,8,1.8973,1.8991,1.8972,1.8983,22
HOM19,2019-02-08 14:30,8,1.8969,1.8988,1.8965,1.8988,35
HOM19,2019-02-08 15:00,8,1.9003,1.9003,1.8986,1.8986,3
HOM19,2019-02-08 15:30,8,1.8988,1.899,1.8977,1.899,6
HOM19,2019-02-10 19:00,11,1.8868,1.8868,1.8868,1.8868,1
HOM19,2019-02-10 22:00,11,1.888,1.8883,1.888,1.8883,2
HOM19,2019-02-11 01:00,11,1.8963,1.8963,1.8963,1.8963,1
HOM19,2019-02-11 02:00,11,1.893,1.8991,1.8884,1.8975,6
HOM19,2019-02-11 02:30,11,1.8991,1.8991,1.8959,1.8959,41
HOM19,2019-02-11 03:00,11,1.8969,1.9016,1.8961,1.8973,91
HOM19,2019-02-11 03:30,11,1.9,1.905,1.8995,1.905,12
HOM19,2019-02-11 04:00,11,1.905,1.905,1.9002,1.9007,19
HOM19,2019-02-11 04:30,11,1.9026,1.9026,1.8972,1.8972,18
HOM19,2019-02-11 05:00,11,1.8979,1.8979,1.8979,1.8979,1
HOM19,2019-02-11 05:30,11,1.8987,1.8993,1.8948,1.8974,21
HOM19,2019-02-11 06:00,11,1.8981,1.8981,1.8979,1.8979,3
HOM19,2019-02-11 06:30,11,1.899,1.902,1.899,1.902,9
HOM19,2019-02-11 07:00,11,1.9034,1.9066,1.9013,1.9015,34
HOM19,2019-02-11 07:30,11,1.9018,1.9018,1.8968,1.8973,25
HOM19,2019-02-11 08:00,11,1.8965,1.8988,1.8759,1.8821,297
HOM19,2019-02-11 08:30,11,1.882,1.8848,1.8768,1.8784,84
HOM19,2019-02-11 09:00,11,1.8791,1.8869,1.8791,1.8811,194
HOM19,2019-02-11 09:30,11,1.88,1.8829,1.8786,1.8818,69
HOM19,2019-02-11 10:00,11,1.8829,1.8837,1.8738,1.8805,113
HOM19,2019-02-11 10:30,11,1.8803,1.8833,1.8797,1.8808,151
HOM19,2019-02-11 11:00,11,1.8803,1.8852,1.8803,1.8839,49
HOM19,2019-02-11 11:30,11,1.8856,1.8893,1.8838,1.8843,66
HOM19,2019-02-11 12:00,11,1.8841,1.8906,1.8834,1.8906,69
HOM19,2019-02-11 12:30,11,1.8908,1.8948,1.89,1.8936,31
HOM19,2019-02-11 13:00,11,1.8936,1.8958,1.882,1.8847,251
HOM19,2019-02-11 13:30,11,1.8845,1.8845,1.8816,1.884,160
HOM19,2019-02-11 14:00,11,1.8836,1.8837,1.8816,1.8836,84
HOM19,2019-02-11 14:30,11,1.8833,1.8848,1.8832,1.8836,95
HOM19,2019-02-11 15:00,11,1.8841,1.8854,1.8839,1.8839,34
HOM19,2019-02-11 15:30,11,1.8844,1.8844,1.8834,1.8834,7
HOM19,2019-02-11 18:30,12,1.889,1.889,1.889,1.889,1
HOM19,2019-02-11 23:30,12,1.8897,1.89,1.8896,1.8896,3
HOM19,2019-02-12 02:00,12,1.89,1.89,1.89,1.89,1
HOM19,2019-02-12 02:30,12,1.8907,1.8907,1.89,1.89,2
HOM19,2019-02-12 03:00,12,1.8888,1.8941,1.8887,1.8941,8
HOM19,2019-02-12 03:30,12,1.8966,1.8996,1.8941,1.8986,14
HOM19,2019-02-12 04:30,12,1.9008,1.9008,1.9006,1.9006,2
HOM19,2019-02-12 05:00,12,1.9014,1.907,1.9014,1.9063,17
HOM19,2019-02-12 05:30,12,1.9063,1.9078,1.906,1.906,8
HOM19,2019-02-12 06:00,12,1.91,1.91,1.91,1.91,1
HOM19,2019-02-12 06:30,12,1.9071,1.9075,1.9047,1.9047,23
HOM19,2019-02-12 07:00,12,1.913,1.9139,1.9106,1.9106,20
HOM19,2019-02-12 07:30,12,1.91,1.9113,1.9088,1.9112,31
HOM19,2019-02-12 08:00,12,1.912,1.9234,1.912,1.9226,544
HOM19,2019-02-12 08:30,12,1.9224,1.9255,1.9196,1.9196,150
HOM19,2019-02-12 09:00,12,1.9212,1.9256,1.9109,1.9114,264
HOM19,2019-02-12 09:30,12,1.9114,1.912,1.9041,1.9074,282
HOM19,2019-02-12 10:00,12,1.9075,1.9105,1.901,1.9032,268
HOM19,2019-02-12 10:30,12,1.9032,1.9189,1.9024,1.9182,116
HOM19,2019-02-12 11:00,12,1.9182,1.9184,1.9081,1.9094,148
HOM19,2019-02-12 11:30,12,1.9097,1.9116,1.9087,1.9106,24
HOM19,2019-02-12 12:00,12,1.9086,1.9115,1.9078,1.9103,21
HOM19,2019-02-12 12:30,12,1.91,1.9135,1.9081,1.9081,37
HOM19,2019-02-12 13:00,12,1.9078,1.908,1.8976,1.9036,122
HOM19,2019-02-12 13:30,12,1.9038,1.9038,1.9011,1.9029,23
HOM19,2019-02-12 14:30,12,1.902,1.9038,1.902,1.9031,8
HOM19,2019-02-12 15:00,12,1.9031,1.9032,1.9019,1.9026,16
HOM19,2019-02-12 15:30,12,1.9055,1.9088,1.9055,1.9086,8
HOM19,2019-02-12 19:00,13,1.915,1.92,1.915,1.9188,79
HOM19,2019-02-12 19:30,13,1.9173,1.918,1.9173,1.918,3
HOM19,2019-02-12 20:00,13,1.919,1.9196,1.919,1.9196,5
HOM19,2019-02-12 20:30,13,1.9162,1.9162,1.9162,1.9162,1
HOM19,2019-02-12 21:00,13,1.919,1.919,1.919,1.919,1
HOM19,2019-02-12 23:30,13,1.9202,1.9202,1.9173,1.9178,20
HOM19,2019-02-13 01:00,13,1.921,1.921,1.921,1.921,1
HOM19,2019-02-13 02:00,13,1.9186,1.9186,1.9166,1.9176,26
HOM19,2019-02-13 02:30,13,1.9176,1.918,1.9176,1.9176,15
HOM19,2019-02-13 03:00,13,1.9186,1.9248,1.9186,1.9248,13
HOM19,2019-02-13 03:30,13,1.9226,1.9228,1.9226,1.9228,2
HOM19,2019-02-13 04:30,13,1.9229,1.923,1.9229,1.923,11
HOM19,2019-02-13 05:00,13,1.9286,1.9288,1.928,1.9288,7
HOM19,2019-02-13 05:30,13,1.9298,1.9319,1.9298,1.9316,17
HOM19,2019-02-13 06:00,13,1.9311,1.9311,1.9258,1.9261,48
HOM19,2019-02-13 06:30,13,1.9237,1.9242,1.9221,1.9221,7
HOM19,2019-02-13 07:00,13,1.917,1.919,1.9167,1.9167,9
HOM19,2019-02-13 07:30,13,1.9168,1.9261,1.9156,1.9261,56
HOM19,2019-02-13 08:00,13,1.9278,1.9298,1.9263,1.9296,229
HOM19,2019-02-13 08:30,13,1.9294,1.9378,1.9293,1.9356,244
HOM19,2019-02-13 09:00,13,1.9356,1.9449,1.9356,1.9421,161
HOM19,2019-02-13 09:30,13,1.9412,1.9412,1.9259,1.9283,253
HOM19,2019-02-13 10:00,13,1.9297,1.9415,1.9279,1.9372,125
HOM19,2019-02-13 10:30,13,1.9355,1.9385,1.9315,1.9385,58
HOM19,2019-02-13 11:00,13,1.94,1.9405,1.9338,1.9349,138
HOM19,2019-02-13 11:30,13,1.9356,1.9358,1.9325,1.9353,79
HOM19,2019-02-13 12:00,13,1.9349,1.9354,1.93,1.93,48
HOM19,2019-02-13 12:30,13,1.9308,1.9343,1.9299,1.9343,63
HOM19,2019-02-13 13:00,13,1.9341,1.9374,1.93,1.9336,188
HOM19,2019-02-13 13:30,13,1.9322,1.9342,1.9322,1.9342,3
HOM19,2019-02-13 14:30,13,1.9344,1.935,1.9344,1.935,2
HOM19,2019-02-13 15:00,13,1.9335,1.934,1.9335,1.934,5
HOM19,2019-02-13 15:30,13,1.9347,1.9348,1.9347,1.9348,2
HOM19,2019-02-13 17:00,14,1.9341,1.9341,1.9341,1.9341,20
HOM19,2019-02-13 23:30,14,1.9437,1.9452,1.9437,1.9452,2
HOM19,2019-02-14 01:30,14,1.9523,1.9532,1.9523,1.9532,2
HOM19,2019-02-14 02:00,14,1.9523,1.9523,1.9523,1.9523,1
HOM19,2019-02-14 02:30,14,1.9563,1.9591,1.9563,1.9591,4
HOM19,2019-02-14 03:30,14,1.9626,1.9626,1.9626,1.9626,3
HOM19,2019-02-14 04:00,14,1.9547,1.9547,1.9547,1.9547,1
HOM19,2019-02-14 04:30,14,1.9593,1.9599,1.9593,1.9599,4
HOM19,2019-02-14 05:00,14,1.9598,1.9612,1.9598,1.9607,7
HOM19,2019-02-14 05:30,14,1.9577,1.9577,1.9577,1.9577,10
HOM19,2019-02-14 06:00,14,1.9586,1.9599,1.957,1.9573,76
HOM19,2019-02-14 06:30,14,1.9571,1.9571,1.9546,1.9559,48
HOM19,2019-02-14 07:00,14,1.9565,1.9565,1.949,1.9507,58
HOM19,2019-02-14 07:30,14,1.9518,1.9538,1.9469,1.9529,117
HOM19,2019-02-14 08:00,14,1.9531,1.9531,1.9403,1.9426,176
HOM19,2019-02-14 08:30,14,1.9427,1.9427,1.9333,1.9409,181
HOM19,2019-02-14 09:00,14,1.9403,1.9414,1.9288,1.9406,278
HOM19,2019-02-14 09:30,14,1.9414,1.945,1.9353,1.9426,101
HOM19,2019-02-14 10:00,14,1.9423,1.9502,1.9404,1.9444,138
HOM19,2019-02-14 10:30,14,1.9443,1.9539,1.9426,1.9539,48
HOM19,2019-02-14 11:00,14,1.9539,1.9567,1.9532,1.9536,200
HOM19,2019-02-14 11:30,14,1.9541,1.9564,1.9527,1.9558,117
HOM19,2019-02-14 12:00,14,1.956,1.9568,1.9548,1.9561,53
HOM19,2019-02-14 12:30,14,1.9553,1.9614,1.9552,1.9607,117
HOM19,2019-02-14 13:00,14,1.9596,1.964,1.9558,1.9628,179
HOM19,2019-02-14 13:30,14,1.9629,1.9662,1.9621,1.9647,136
HOM19,2019-02-14 14:00,14,1.9654,1.9659,1.9647,1.9649,7
HOM19,2019-02-14 14:30,14,1.9662,1.9662,1.9641,1.9641,8
HOM19,2019-02-14 15:00,14,1.964,1.965,1.963,1.9648,22
HOM19,2019-02-14 15:30,14,1.9653,1.9653,1.9653,1.9653,1
HOM19,2019-02-14 17:00,15,1.9629,1.9629,1.9629,1.9629,1
HOM19,2019-02-14 18:00,15,1.9754,1.9754,1.9754,1.9754,1
HOM19,2019-02-14 19:30,15,1.9677,1.9677,1.9677,1.9677,1
HOM19,2019-02-14 20:00,15,1.9682,1.9687,1.9682,1.9687,2
HOM19,2019-02-14 22:00,15,1.9731,1.9731,1.9731,1.9731,2
HOM19,2019-02-15 01:00,15,1.9668,1.9668,1.9668,1.9668,1
HOM19,2019-02-15 02:00,15,1.9692,1.9695,1.9692,1.9692,4
HOM19,2019-02-15 02:30,15,1.9688,1.9695,1.9688,1.9695,2
HOM19,2019-02-15 03:00,15,1.9663,1.9663,1.9663,1.9663,1
HOM19,2019-02-15 03:30,15,1.9727,1.9729,1.9721,1.9721,7
HOM19,2019-02-15 04:00,15,1.9731,1.9731,1.9664,1.9664,3
HOM19,2019-02-15 04:30,15,1.9669,1.9702,1.9669,1.9702,2
HOM19,2019-02-15 06:00,15,1.9714,1.9761,1.9714,1.9754,13
HOM19,2019-02-15 06:30,15,1.976,1.9803,1.976,1.9803,3
HOM19,2019-02-15 07:00,15,1.9833,1.9852,1.9782,1.9782,45
HOM19,2019-02-15 07:30,15,1.98,1.9845,1.9789,1.9837,34
HOM19,2019-02-15 08:00,15,1.9851,1.9942,1.9838,1.9928,248
HOM19,2019-02-15 08:30,15,1.9936,2.0016,1.9935,1.9937,267
HOM19,2019-02-15 09:00,15,1.9925,1.9954,1.9894,1.9896,201
HOM19,2019-02-15 09:30,15,1.9898,1.9954,1.9887,1.9934,72
HOM19,2019-02-15 10:00,15,1.9935,2.0028,1.9935,2.0008,134
HOM19,2019-02-15 10:30,15,1.9989,2.0061,1.9969,2.0056,101
HOM19,2019-02-15 11:00,15,2.0055,2.0055,2.0015,2.0052,76
HOM19,2019-02-15 11:30,15,2.0054,2.0084,2.0038,2.0045,98
HOM19,2019-02-15 12:00,15,2.0039,2.0039,1.998,2.0025,217
HOM19,2019-02-15 12:30,15,2.001,2.006,2.001,2.004,67
HOM19,2019-02-15 13:00,15,2.0037,2.0125,2.0019,2.0105,232
HOM19,2019-02-15 13:30,15,2.0092,2.0134,2.0089,2.013,75
HOM19,2019-02-15 14:00,15,2.0128,2.0134,2.0126,2.0131,49
HOM19,2019-02-15 14:30,15,2.013,2.0148,2.013,2.0148,34
HOM19,2019-02-15 15:00,15,2.0143,2.0143,2.0124,2.0124,4
HOM19,2019-02-15 15:30,15,2.0104,2.0107,2.0093,2.0107,10
HOM19,2019-02-17 18:30,19,2.0132,2.0139,2.0132,2.0139,3
HOM19,2019-02-17 20:00,19,2.0081,2.0081,2.0081,2.0081,1
HOM19,2019-02-17 21:30,19,2.0054,2.0054,2.0054,2.0054,1
HOM19,2019-02-17 22:30,19,2.0064,2.0083,2.006,2.0083,12
HOM19,2019-02-18 01:00,19,2.0152,2.0163,2.0152,2.0163,10
HOM19,2019-02-18 01:30,19,2.0164,2.0164,2.0156,2.0156,3
HOM19,2019-02-18 02:00,19,2.0119,2.0207,2.0119,2.0207,25
HOM19,2019-02-18 02:30,19,2.0206,2.0206,2.0164,2.0164,30
HOM19,2019-02-18 03:00,19,2.0158,2.0158,2.0099,2.0099,4
HOM19,2019-02-18 03:30,19,2.0091,2.0091,2.0083,2.0083,13
HOM19,2019-02-18 04:00,19,2.0069,2.0069,2.0018,2.0018,34
HOM19,2019-02-18 04:30,19,2.0107,2.0107,2.0071,2.0071,7
HOM19,2019-02-18 05:00,19,2.0107,2.0107,2.0059,2.0067,12
HOM19,2019-02-18 06:30,19,2.0083,2.0099,2.0079,2.0088,56
HOM19,2019-02-18 07:00,19,2.0106,2.0133,2.0106,2.0133,9
HOM19,2019-02-18 07:30,19,2.0104,2.0114,2.0091,2.0091,7
HOM19,2019-02-18 08:00,19,2.0083,2.0131,2.0066,2.0081,46
HOM19,2019-02-18 08:30,19,2.0081,2.0143,2.0077,2.0141,43
HOM19,2019-02-18 09:00,19,2.0117,2.0161,2.0117,2.016,180
HOM19,2019-02-18 09:30,19,2.0165,2.0165,2.0134,2.0146,99
HOM19,2019-02-18 10:00,19,2.015,2.015,2.0104,2.0115,66
HOM19,2019-02-18 10:30,19,2.0115,2.0125,2.0107,2.0124,15
HOM19,2019-02-18 11:00,19,2.0109,2.0115,2.0093,2.011,85
HOM19,2019-02-18 11:30,19,2.0113,2.0128,2.0094,2.0128,70
HOM19,2019-02-18 17:00,19,2.0115,2.0115,2.0112,2.0112,2
HOM19,2019-02-18 19:00,19,2.0023,2.0036,2.0019,2.0019,5
HOM19,2019-02-18 19:30,19,2.0022,2.0022,2.0022,2.0022,1
HOM19,2019-02-18 22:00,19,2.0012,2.0037,2.0012,2.0037,15
HOM19,2019-02-18 22:30,19,2.0037,2.0037,2.0037,2.0037,4
HOM19,2019-02-18 23:00,19,2.0037,2.0037,2.0037,2.0037,3
HOM19,2019-02-18 23:30,19,2.0037,2.0042,2.0037,2.0042,2
HOM19,2019-02-19 00:00,19,2.0058,2.0058,2.0058,2.0058,1
HOM19,2019-02-19 00:30,19,2.0089,2.0089,2.0089,2.0089,1
HOM19,2019-02-19 01:00,19,2.0095,2.0095,2.0095,2.0095,1
HOM19,2019-02-19 01:30,19,2.0115,2.0115,2.0115,2.0115,1
HOM19,2019-02-19 03:00,19,2.0069,2.0069,2.0024,2.0026,5
HOM19,2019-02-19 03:30,19,2.0077,2.0077,2.0077,2.0077,3
HOM19,2019-02-19 04:00,19,2.0002,2.0009,1.9997,2.0009,11
HOM19,2019-02-19 05:00,19,2.0058,2.0058,2.0058,2.0058,1
HOM19,2019-02-19 05:30,19,2.0063,2.0063,2.0044,2.0051,3
HOM19,2019-02-19 06:00,19,2.0025,2.0032,2.0022,2.0027,18
HOM19,2019-02-19 06:30,19,2.0027,2.0027,2.0027,2.0027,1
HOM19,2019-02-19 07:00,19,2.0021,2.006,2.002,2.0048,28
HOM19,2019-02-19 07:30,19,2.0024,2.0027,1.998,1.998,24
HOM19,2019-02-19 08:00,19,1.9979,2.0001,1.9886,1.9897,287
HOM19,2019-02-19 08:30,19,1.9895,2.0042,1.9889,2.004,146
HOM19,2019-02-19 09:00,19,2.0041,2.0106,2.0022,2.0081,215
HOM19,2019-02-19 09:30,19,2.0084,2.0097,1.9945,1.9947,151
HOM19,2019-02-19 10:00,19,1.9987,2.0006,1.9916,1.9945,126
HOM19,2019-02-19 10:30,19,1.996,1.9997,1.994,1.9974,132
HOM19,2019-02-19 11:00,19,1.9974,2.002,1.9974,2.0019,25
HOM19,2019-02-19 11:30,19,2.0026,2.0026,1.9957,1.9957,48
HOM19,2019-02-19 12:00,19,1.9952,1.9969,1.994,1.9943,50
HOM19,2019-02-19 12:30,19,1.994,1.9966,1.9901,1.9902,183
HOM19,2019-02-19 13:00,19,1.9901,1.9969,1.9865,1.9948,256
HOM19,2019-02-19 13:30,19,1.9957,1.9958,1.9937,1.9941,58
HOM19,2019-02-19 14:00,19,1.9948,1.9967,1.994,1.9967,10
HOM19,2019-02-19 14:30,19,1.9975,1.9983,1.9972,1.9979,8
HOM19,2019-02-19 15:00,19,1.998,1.998,1.9977,1.9977,4
HOM19,2019-02-19 15:30,19,1.9969,1.9969,1.9962,1.9962,9
HOM19,2019-02-19 17:00,20,1.9917,1.9938,1.9908,1.9938,5
HOM19,2019-02-19 18:00,20,1.9916,1.9916,1.9916,1.9916,1
HOM19,2019-02-19 20:00,20,1.9946,1.9946,1.9946,1.9946,2
HOM19,2019-02-19 20:30,20,2.0003,2.0003,2,2.0003,3
HOM19,2019-02-19 22:00,20,1.995,1.995,1.995,1.995,1
HOM19,2019-02-19 23:30,20,1.9948,1.9948,1.9927,1.9927,5
HOM19,2019-02-20 00:00,20,1.9936,1.9936,1.9931,1.9931,3
HOM19,2019-02-20 00:30,20,1.9924,1.9924,1.9924,1.9924,1
HOM19,2019-02-20 01:00,20,1.9947,1.9947,1.9947,1.9947,2
HOM19,2019-02-20 02:00,20,1.9944,1.9965,1.9933,1.9957,16
HOM19,2019-02-20 03:30,20,1.9906,1.9906,1.9906,1.9906,1
HOM19,2019-02-20 04:30,20,1.9892,1.9892,1.9882,1.9888,7
HOM19,2019-02-20 05:00,20,1.9864,1.9866,1.9855,1.9855,7
HOM19,2019-02-20 05:30,20,1.9821,1.9821,1.9821,1.9821,1
HOM19,2019-02-20 06:30,20,1.9864,1.9864,1.9864,1.9864,21
HOM19,2019-02-20 07:00,20,1.9826,1.9847,1.9826,1.9826,13
HOM19,2019-02-20 07:30,20,1.9834,1.9866,1.9803,1.9803,59
HOM19,2019-02-20 08:00,20,1.9797,1.9871,1.9783,1.9864,109
HOM19,2019-02-20 08:30,20,1.9877,1.9947,1.9872,1.9935,38
HOM19,2019-02-20 09:00,20,1.9938,2.0021,1.9938,1.9997,190
HOM19,2019-02-20 09:30,20,2.001,2.0025,1.9962,2,128
HOM19,2019-02-20 10:00,20,1.9998,2.0167,1.9998,2.0116,162
HOM19,2019-02-20 10:30,20,2.0118,2.0244,2.0118,2.0241,136
HOM19,2019-02-20 11:00,20,2.0242,2.0247,2.0185,2.0204,98
HOM19,2019-02-20 11:30,20,2.0202,2.0221,2.0197,2.0221,32
HOM19,2019-02-20 12:00,20,2.0222,2.025,2.0202,2.0202,41
HOM19,2019-02-20 12:30,20,2.0194,2.0208,2.0167,2.0178,28
HOM19,2019-02-20 13:00,20,2.017,2.0188,2.0146,2.0155,164
HOM19,2019-02-20 13:30,20,2.0155,2.0162,2.015,2.0158,28
HOM19,2019-02-20 14:30,20,2.0145,2.0145,2.0122,2.0122,12
HOM19,2019-02-20 15:00,20,2.0122,2.0122,2.0122,2.0122,1
HOM19,2019-02-20 15:30,20,2.0123,2.0156,2.0119,2.015,7
HOM19,2019-02-20 17:00,21,2.0158,2.0158,2.0148,2.0148,4
HOM19,2019-02-20 19:00,21,2.0159,2.016,2.0148,2.0148,14
HOM19,2019-02-20 20:30,21,2.0126,2.016,2.0126,2.0159,8
HOM19,2019-02-21 01:00,21,2.0176,2.0176,2.0173,2.0173,2
HOM19,2019-02-21 01:30,21,2.019,2.019,2.0186,2.0186,3
HOM19,2019-02-21 02:00,21,2.0169,2.0169,2.0126,2.0126,3
HOM19,2019-02-21 02:30,21,2.0134,2.0158,2.0134,2.0158,4
HOM19,2019-02-21 03:00,21,2.0158,2.016,2.0126,2.015,29
HOM19,2019-02-21 03:30,21,2.0152,2.0155,2.0126,2.0126,4
HOM19,2019-02-21 04:00,21,2.0118,2.0118,2.0118,2.0118,1
HOM19,2019-02-21 05:00,21,2.0218,2.0218,2.0193,2.0193,2
HOM19,2019-02-21 05:30,21,2.0172,2.0172,2.0172,2.0172,3
HOM19,2019-02-21 06:00,21,2.0189,2.02,2.0156,2.0156,7
HOM19,2019-02-21 06:30,21,2.0166,2.0178,2.0152,2.0175,14
HOM19,2019-02-21 07:00,21,2.0176,2.0186,2.0151,2.0186,11
HOM19,2019-02-21 07:30,21,2.0131,2.0181,2.0131,2.0178,40
HOM19,2019-02-21 08:00,21,2.0167,2.0188,2.0142,2.0177,68
HOM19,2019-02-21 08:30,21,2.0172,2.0225,2.0169,2.0189,110
HOM19,2019-02-21 09:00,21,2.0193,2.0209,2.0167,2.0197,132
HOM19,2019-02-21 09:30,21,2.0195,2.0208,2.014,2.017,121
HOM19,2019-02-21 10:00,21,2.0159,2.0264,2.0159,2.022,320
HOM19,2019-02-21 10:30,21,2.0217,2.0243,2.0139,2.0166,90
HOM19,2019-02-21 11:00,21,2.0171,2.0204,2.0146,2.0161,131
HOM19,2019-02-21 11:30,21,2.0161,2.0208,2.0156,2.0208,90
HOM19,2019-02-21 12:00,21,2.021,2.0223,2.0202,2.0206,54
HOM19,2019-02-21 12:30,21,2.0201,2.0242,2.0193,2.0241,133
HOM19,2019-02-21 13:00,21,2.0243,2.0315,2.0236,2.0315,542
HOM19,2019-02-21 13:30,21,2.031,2.0319,2.0252,2.0252,39
HOM19,2019-02-21 14:00,21,2.0253,2.0269,2.0253,2.0268,45
HOM19,2019-02-21 14:30,21,2.0263,2.0271,2.0262,2.027,24
HOM19,2019-02-21 15:00,21,2.0264,2.0266,2.0247,2.0247,48
HOM19,2019-02-21 15:30,21,2.0246,2.0268,2.0244,2.0268,48
HOM19,2019-02-21 19:00,22,2.0274,2.0274,2.0273,2.0273,2
HOM19,2019-02-21 20:00,22,2.0257,2.0257,2.0256,2.0256,3
HOM19,2019-02-21 21:00,22,2.0235,2.0235,2.0235,2.0235,1
HOM19,2019-02-21 21:30,22,2.0228,2.0228,2.0228,2.0228,1
HOM19,2019-02-22 00:30,22,2.0305,2.0305,2.0305,2.0305,1
HOM19,2019-02-22 01:00,22,2.0306,2.031,2.0305,2.0305,19
HOM19,2019-02-22 01:30,22,2.0306,2.0316,2.0291,2.0291,16
HOM19,2019-02-22 02:00,22,2.0275,2.0275,2.0238,2.0262,20
HOM19,2019-02-22 02:30,22,2.0278,2.0278,2.0272,2.0272,2
HOM19,2019-02-22 03:00,22,2.0302,2.0325,2.0302,2.0323,12
HOM19,2019-02-22 03:30,22,2.0297,2.0297,2.0285,2.0287,8
HOM19,2019-02-22 04:00,22,2.0275,2.0285,2.0264,2.0267,16
HOM19,2019-02-22 04:30,22,2.027,2.0292,2.027,2.0292,6
HOM19,2019-02-22 05:00,22,2.0332,2.0356,2.0332,2.0356,31
HOM19,2019-02-22 05:30,22,2.0354,2.0354,2.0333,2.0333,3
HOM19,2019-02-22 06:00,22,2.0328,2.0328,2.0328,2.0328,1
HOM19,2019-02-22 06:30,22,2.033,2.033,2.0329,2.0329,2
HOM19,2019-02-22 07:00,22,2.0388,2.0399,2.0379,2.0379,5
HOM19,2019-02-22 07:30,22,2.0361,2.0365,2.0352,2.0352,7
HOM19,2019-02-22 08:00,22,2.0381,2.0388,2.0317,2.0327,152
HOM19,2019-02-22 08:30,22,2.0319,2.0384,2.0311,2.0376,55
HOM19,2019-02-22 09:00,22,2.0379,2.0387,2.0249,2.0249,225
HOM19,2019-02-22 09:30,22,2.027,2.0294,2.0241,2.0276,143
HOM19,2019-02-22 10:00,22,2.0291,2.0298,2.0224,2.0268,164
HOM19,2019-02-22 10:30,22,2.0268,2.03,2.0253,2.0267,69
HOM19,2019-02-22 11:00,22,2.0284,2.0293,2.0253,2.0258,24
HOM19,2019-02-22 11:30,22,2.0264,2.028,2.0259,2.0261,26
HOM19,2019-02-22 12:00,22,2.0264,2.0278,2.0262,2.0273,42
HOM19,2019-02-22 12:30,22,2.0266,2.028,2.0259,2.0273,25
HOM19,2019-02-22 13:00,22,2.0259,2.0294,2.0259,2.0265,133
HOM19,2019-02-22 13:30,22,2.0259,2.0262,2.0227,2.0227,47
HOM19,2019-02-22 14:00,22,2.0224,2.023,2.0224,2.023,5
HOM19,2019-02-22 14:30,22,2.0236,2.0237,2.0236,2.0237,2
HOM19,2019-02-22 15:00,22,2.0236,2.0236,2.0236,2.0236,1
HOM19,2019-02-22 15:30,22,2.0239,2.0239,2.0228,2.0228,4
HOM19,2019-02-24 17:00,25,2.0251,2.0251,2.0251,2.0251,2
HOM19,2019-02-24 18:00,25,2.0301,2.0301,2.0301,2.0301,1
HOM19,2019-02-24 18:30,25,2.0312,2.0312,2.0312,2.0312,1
HOM19,2019-02-24 19:30,25,2.0296,2.0296,2.0296,2.0296,1
HOM19,2019-02-24 23:30,25,2.0228,2.0228,2.0228,2.0228,1
HOM19,2019-02-25 00:30,25,2.0241,2.0241,2.0241,2.0241,1
HOM19,2019-02-25 01:30,25,2.0241,2.0241,2.0241,2.0241,3
HOM19,2019-02-25 02:00,25,2.0203,2.0203,2.0197,2.0197,7
HOM19,2019-02-25 03:00,25,2.0308,2.0308,2.0308,2.0308,1
HOM19,2019-02-25 03:30,25,2.0332,2.0332,2.0332,2.0332,1
HOM19,2019-02-25 04:30,25,2.0348,2.0348,2.0309,2.0309,2
HOM19,2019-02-25 05:00,25,2.0286,2.0297,2.0286,2.0294,5
HOM19,2019-02-25 05:30,25,2.0306,2.0318,2.0301,2.0301,3
HOM19,2019-02-25 06:00,25,2.0219,2.0219,2.0117,2.0117,38
HOM19,2019-02-25 06:30,25,2.0122,2.0144,2.0017,2.0017,15
HOM19,2019-02-25 07:00,25,1.9994,1.9994,1.9886,1.9981,28
HOM19,2019-02-25 07:30,25,1.9971,1.9971,1.995,1.9952,15
HOM19,2019-02-25 08:00,25,1.9963,2.0013,1.9957,2.0008,63
HOM19,2019-02-25 08:30,25,2,2.0043,2,2.0034,70
HOM19,2019-02-25 09:00,25,2.0016,2.0044,1.9945,1.9968,232
HOM19,2019-02-25 09:30,25,1.997,1.9979,1.9873,1.9883,208
HOM19,2019-02-25 10:00,25,1.9877,1.9901,1.9745,1.9745,201
HOM19,2019-02-25 10:30,25,1.9738,1.9794,1.97,1.97,69
HOM19,2019-02-25 11:00,25,1.9725,1.9747,1.9724,1.9724,45
HOM19,2019-02-25 11:30,25,1.9705,1.9729,1.9668,1.9729,99
HOM19,2019-02-25 12:00,25,1.9722,1.9774,1.971,1.9774,57
HOM19,2019-02-25 12:30,25,1.9785,1.9835,1.9784,1.9834,34
HOM19,2019-02-25 13:00,25,1.9845,1.985,1.9706,1.9711,258
HOM19,2019-02-25 13:30,25,1.9718,1.9719,1.9679,1.9684,31
HOM19,2019-02-25 14:00,25,1.9687,1.9714,1.9687,1.9711,9
HOM19,2019-02-25 14:30,25,1.9713,1.9713,1.9698,1.9698,50
HOM19,2019-02-25 15:00,25,1.9714,1.9714,1.9714,1.9714,5
HOM19,2019-02-25 15:30,25,1.9721,1.9724,1.9715,1.9724,5
HOM19,2019-02-25 19:30,26,1.9701,1.9709,1.9673,1.9673,3
HOM19,2019-02-25 21:00,26,1.9711,1.9711,1.9711,1.9711,1
HOM19,2019-02-26 02:00,26,1.9718,1.9718,1.9687,1.9687,10
HOM19,2019-02-26 02:30,26,1.9706,1.9738,1.9706,1.9738,7
HOM19,2019-02-26 03:00,26,1.9745,1.9745,1.9722,1.9742,4
HOM19,2019-02-26 03:30,26,1.9787,1.9836,1.9787,1.9828,41
HOM19,2019-02-26 04:00,26,1.9822,1.9869,1.9822,1.9849,58
HOM19,2019-02-26 04:30,26,1.9847,1.9847,1.9845,1.9846,3
HOM19,2019-02-26 05:00,26,1.9838,1.9838,1.9819,1.9823,4
HOM19,2019-02-26 05:30,26,1.9841,1.9893,1.9841,1.9893,11
HOM19,2019-02-26 06:00,26,1.9888,1.9914,1.988,1.9904,27
HOM19,2019-02-26 06:30,26,1.9904,1.9939,1.9904,1.9939,15
HOM19,2019-02-26 07:00,26,1.9925,1.9929,1.9893,1.9903,55
HOM19,2019-02-26 07:30,26,1.99,1.9905,1.9846,1.987,291
HOM19,2019-02-26 08:00,26,1.988,1.9896,1.9785,1.9841,103
HOM19,2019-02-26 08:30,26,1.987,1.9925,1.987,1.9904,165
HOM19,2019-02-26 09:00,26,1.9904,1.9966,1.9826,1.9855,358
HOM19,2019-02-26 09:30,26,1.9857,1.9961,1.9857,1.9935,129
HOM19,2019-02-26 10:00,26,1.9923,2.0029,1.9918,1.9976,157
HOM19,2019-02-26 10:30,26,1.9974,1.9981,1.9948,1.9981,93
HOM19,2019-02-26 11:00,26,1.9988,1.9992,1.9965,1.9978,34
HOM19,2019-02-26 11:30,26,1.9985,1.9985,1.9896,1.9898,26
HOM19,2019-02-26 12:00,26,1.9903,1.9913,1.9878,1.9913,10
HOM19,2019-02-26 12:30,26,1.99,1.9914,1.986,1.9888,29
HOM19,2019-02-26 13:00,26,1.9897,1.9953,1.9893,1.9938,224
HOM19,2019-02-26 13:30,26,1.9934,1.9984,1.9934,1.9984,84
HOM19,2019-02-26 14:00,26,1.9984,1.9991,1.9981,1.9981,33
HOM19,2019-02-26 14:30,26,1.9981,1.9986,1.9977,1.9979,14
HOM19,2019-02-26 15:30,26,2,2.0046,1.9993,2.0021,22
HOM19,2019-02-26 21:30,27,1.9989,1.9989,1.9989,1.9989,2
HOM19,2019-02-27 00:00,27,2.0019,2.0019,2.0019,2.0019,2
HOM19,2019-02-27 00:30,27,1.9979,1.9979,1.9979,1.9979,1
HOM19,2019-02-27 01:00,27,1.9995,1.9995,1.9994,1.9994,4
HOM19,2019-02-27 01:30,27,1.9995,1.9995,1.9987,1.9987,2
HOM19,2019-02-27 02:00,27,1.9987,1.9987,1.9947,1.9955,76
HOM19,2019-02-27 02:30,27,1.9963,1.9972,1.9929,1.9929,8
HOM19,2019-02-27 03:00,27,1.9933,2.0023,1.9924,2.0023,29
HOM19,2019-02-27 04:00,27,2.0028,2.0047,2.0015,2.0015,7
HOM19,2019-02-27 04:30,27,1.9966,1.998,1.9955,1.998,4
HOM19,2019-02-27 05:00,27,2.004,2.0051,2.004,2.0049,5
HOM19,2019-02-27 05:30,27,2.0029,2.0039,2.0029,2.0039,5
HOM19,2019-02-27 06:00,27,2.0088,2.0088,2.0088,2.0088,1
HOM19,2019-02-27 06:30,27,2.0093,2.0093,2.0088,2.0093,6
HOM19,2019-02-27 07:00,27,2.0144,2.0144,2.0077,2.0096,20
HOM19,2019-02-27 07:30,27,2.0095,2.0124,2.0087,2.0107,76
HOM19,2019-02-27 08:00,27,2.0115,2.0149,2.0043,2.0053,147
HOM19,2019-02-27 08:30,27,2.0058,2.0083,2.0021,2.0055,66
HOM19,2019-02-27 09:00,27,2.0061,2.0068,2.002,2.0046,132
HOM19,2019-02-27 09:30,27,2.0053,2.0224,2.0053,2.0208,150
HOM19,2019-02-27 10:00,27,2.0231,2.025,2.02,2.0204,93
HOM19,2019-02-27 10:30,27,2.0206,2.0268,2.0202,2.0266,137
HOM19,2019-02-27 11:00,27,2.0252,2.0271,2.0239,2.0242,64
HOM19,2019-02-27 11:30,27,2.0235,2.026,2.0228,2.0237,55
HOM19,2019-02-27 12:00,27,2.0242,2.0267,2.0242,2.0256,30
HOM19,2019-02-27 12:30,27,2.0259,2.0269,2.0185,2.0188,64
HOM19,2019-02-27 13:00,27,2.0181,2.0225,2.0126,2.0177,138
HOM19,2019-02-27 13:30,27,2.0166,2.0176,2.0136,2.0136,58
HOM19,2019-02-27 14:00,27,2.0138,2.0146,2.0136,2.0145,24
HOM19,2019-02-27 14:30,27,2.0143,2.0153,2.0133,2.0133,18
HOM19,2019-02-27 15:00,27,2.014,2.0161,2.0123,2.0161,22
HOM19,2019-02-27 15:30,27,2.0165,2.0173,2.0164,2.0172,8
HOM19,2019-02-27 17:00,28,2.0159,2.0166,2.0157,2.0157,4
HOM19,2019-02-27 17:30,28,2.0176,2.0177,2.0173,2.0173,6
HOM19,2019-02-27 18:00,28,2.0188,2.0188,2.0188,2.0188,1
HOM19,2019-02-27 19:30,28,2.0164,2.0169,2.0162,2.0162,3
HOM19,2019-02-27 23:30,28,2.0135,2.0135,2.0135,2.0135,1
HOM19,2019-02-28 01:00,28,2.0116,2.0116,2.0116,2.0116,1
HOM19,2019-02-28 01:30,28,2.0102,2.0111,2.01,2.0111,8
HOM19,2019-02-28 02:00,28,2.0108,2.0108,2.0071,2.0084,68
HOM19,2019-02-28 02:30,28,2.0073,2.0076,2.0048,2.0072,20
HOM19,2019-02-28 03:30,28,2.0035,2.0035,1.9993,2.0028,5
HOM19,2019-02-28 04:30,28,2.0032,2.0032,2.0032,2.0032,1
HOM19,2019-02-28 05:00,28,2.0014,2.0014,2.0014,2.0014,2
HOM19,2019-02-28 05:30,28,2.0025,2.009,2.0025,2.009,9
HOM19,2019-02-28 06:00,28,2.0092,2.0114,2.0092,2.0114,16
HOM19,2019-02-28 06:30,28,2.0106,2.0157,2.0095,2.013,74
HOM19,2019-02-28 07:00,28,2.0131,2.0132,2.0124,2.0132,14
HOM19,2019-02-28 07:30,28,2.0115,2.0168,2.0106,2.0137,106
HOM19,2019-02-28 08:00,28,2.0137,2.018,2.0121,2.0123,261
HOM19,2019-02-28 08:30,28,2.0136,2.0227,2.0104,2.0155,164
HOM19,2019-02-28 09:00,28,2.0148,2.0201,2.0116,2.0199,204
HOM19,2019-02-28 09:30,28,2.0214,2.0283,2.0144,2.0156,183
HOM19,2019-02-28 10:00,28,2.0166,2.0231,2.0157,2.0177,196
HOM19,2019-02-28 10:30,28,2.0166,2.0228,2.0166,2.0172,62
HOM19,2019-02-28 11:00,28,2.0171,2.0212,2.0169,2.0192,57
HOM19,2019-02-28 11:30,28,2.0195,2.0202,2.0177,2.0183,29
HOM19,2019-02-28 12:00,28,2.018,2.0193,2.0159,2.0193,121
HOM19,2019-02-28 12:30,28,2.0193,2.0212,2.0102,2.0102,166
HOM19,2019-02-28 13:00,28,2.0095,2.0194,2.0093,2.0193,533
HOM19,2019-02-28 13:30,28,2.019,2.0196,2.0178,2.0183,30
HOM19,2019-02-28 14:00,28,2.019,2.0193,2.019,2.0193,2
HOM19,2019-02-28 14:30,28,2.0184,2.0191,2.018,2.0184,26
HOM19,2019-02-28 15:00,28,2.0195,2.0208,2.0195,2.0208,10
HOM19,2019-02-28 15:30,28,2.0206,2.021,2.0197,2.0197,31
HOM19,2019-02-28 18:00,1,2.0213,2.0213,2.0213,2.0213,1
HOM19,2019-02-28 19:00,1,2.0238,2.026,2.0238,2.026,3
HOM19,2019-02-28 23:30,1,2.0287,2.0292,2.0287,2.0292,4
HOM19,2019-03-01 00:00,1,2.0304,2.0359,2.0304,2.0359,16
HOM19,2019-03-01 00:30,1,2.0372,2.0384,2.0372,2.0384,8
HOM19,2019-03-01 01:00,1,2.0377,2.0388,2.0362,2.0364,123
HOM19,2019-03-01 01:30,1,2.0364,2.0364,2.0332,2.0332,8
HOM19,2019-03-01 02:00,1,2.0339,2.0339,2.0321,2.0323,7
HOM19,2019-03-01 02:30,1,2.034,2.034,2.032,2.0339,6
HOM19,2019-03-01 03:00,1,2.0276,2.0276,2.026,2.026,5
HOM19,2019-03-01 03:30,1,2.0259,2.0261,2.0208,2.0208,11
HOM19,2019-03-01 04:00,1,2.0193,2.0193,2.0127,2.0143,22
HOM19,2019-03-01 04:30,1,2.0137,2.0147,2.0105,2.0147,26
HOM19,2019-03-01 05:00,1,2.0155,2.0163,2.0155,2.0163,8
HOM19,2019-03-01 05:30,1,2.0193,2.0193,2.0187,2.0187,2
HOM19,2019-03-01 06:00,1,2.0179,2.018,2.0171,2.0171,16
HOM19,2019-03-01 06:30,1,2.0179,2.0179,2.0137,2.0144,25
HOM19,2019-03-01 07:00,1,2.0155,2.0218,2.0108,2.0132,103
HOM19,2019-03-01 07:30,1,2.0122,2.0122,2.0086,2.0096,81
HOM19,2019-03-01 08:00,1,2.0083,2.0136,2.0047,2.0135,192
HOM19,2019-03-01 08:30,1,2.0135,2.0175,2.0123,2.0142,38
HOM19,2019-03-01 09:00,1,2.0137,2.0156,2.0036,2.005,135
HOM19,2019-03-01 09:30,1,2.005,2.005,1.9819,1.9971,378
HOM19,2019-03-01 10:00,1,1.9975,1.9975,1.9828,1.9868,181
HOM19,2019-03-01 10:30,1,1.9875,1.9909,1.9723,1.9758,149
HOM19,2019-03-01 11:00,1,1.9754,1.9806,1.9738,1.9798,226
HOM19,2019-03-01 11:30,1,1.9791,1.9811,1.9728,1.9766,178
HOM19,2019-03-01 12:00,1,1.9801,1.984,1.9795,1.98,134
HOM19,2019-03-01 12:30,1,1.9796,1.9865,1.9796,1.9854,183
HOM19,2019-03-01 13:00,1,1.9863,1.9951,1.9853,1.9917,298
HOM19,2019-03-01 13:30,1,1.9915,1.994,1.988,1.988,132
HOM19,2019-03-01 14:00,1,1.9888,1.9893,1.9881,1.9891,15
HOM19,2019-03-01 14:30,1,1.9902,1.9904,1.9894,1.9894,4
HOM19,2019-03-01 15:00,1,1.99,1.9907,1.9891,1.9891,5
HOM19,2019-03-01 15:30,1,1.9891,1.9892,1.988,1.9887,13
HOM19,2019-03-03 17:00,4,1.9876,1.9989,1.9876,1.9985,10
HOM19,2019-03-03 17:30,4,1.9966,1.9966,1.9966,1.9966,1
HOM19,2019-03-03 19:30,4,1.9979,1.9979,1.997,1.997,2
HOM19,2019-03-03 22:00,4,1.9987,1.9987,1.9987,1.9987,12
HOM19,2019-03-03 22:30,4,1.9984,1.9984,1.9977,1.9979,17
HOM19,2019-03-03 23:30,4,1.9963,1.9963,1.9931,1.9955,12
HOM19,2019-03-04 00:00,4,1.9954,1.9968,1.9954,1.9963,6
HOM19,2019-03-04 00:30,4,1.9971,1.9979,1.9971,1.9979,30
HOM19,2019-03-04 01:00,4,1.9971,1.9971,1.9955,1.9955,18
HOM19,2019-03-04 01:30,4,1.9942,1.9942,1.9942,1.9942,1
HOM19,2019-03-04 02:00,4,1.9945,1.9991,1.9942,1.9991,9
HOM19,2019-03-04 02:30,4,2.0038,2.0054,2.0038,2.0054,2
HOM19,2019-03-04 03:00,4,2.0058,2.0088,2.0053,2.0088,17
HOM19,2019-03-04 03:30,4,2.0093,2.0138,2.0093,2.0138,12
HOM19,2019-03-04 04:00,4,2.0145,2.0145,2.0145,2.0145,1
HOM19,2019-03-04 04:30,4,2.0117,2.0159,2.0117,2.0121,12
HOM19,2019-03-04 05:00,4,2.0103,2.0103,2.0041,2.0045,8
HOM19,2019-03-04 05:30,4,2.0059,2.0061,2.003,2.003,9
HOM19,2019-03-04 06:00,4,2.0031,2.0031,2.0031,2.0031,1
HOM19,2019-03-04 06:30,4,2.0048,2.0055,2.0038,2.0049,9
HOM19,2019-03-04 07:00,4,2.0038,2.0101,2.0038,2.0098,7
HOM19,2019-03-04 07:30,4,2.0098,2.0146,2.0098,2.0123,26
HOM19,2019-03-04 08:00,4,2.013,2.0148,2.0114,2.0143,160
HOM19,2019-03-04 08:30,4,2.0148,2.0261,2.0148,2.0222,300
HOM19,2019-03-04 09:00,4,2.0218,2.0228,2.0155,2.0186,221
HOM19,2019-03-04 09:30,4,2.0184,2.0195,2.013,2.0131,156
HOM19,2019-03-04 10:00,4,2.0137,2.0163,2.0063,2.009,136
HOM19,2019-03-04 10:30,4,2.008,2.0096,1.9985,2.003,172
HOM19,2019-03-04 11:00,4,2.0018,2.0023,1.9925,1.9953,125
HOM19,2019-03-04 11:30,4,1.9947,1.996,1.9908,1.9932,64
HOM19,2019-03-04 12:00,4,1.9918,1.9946,1.9902,1.9946,121
HOM19,2019-03-04 12:30,4,1.9935,2,1.9906,2,75
HOM19,2019-03-04 13:00,4,2.0002,2.007,1.9952,2.0057,237
HOM19,2019-03-04 13:30,4,2.0053,2.0054,2.003,2.003,41
HOM19,2019-03-04 14:00,4,2.0027,2.0029,2.002,2.0027,9
HOM19,2019-03-04 14:30,4,2.0036,2.0043,2.0034,2.0034,13
HOM19,2019-03-04 15:00,4,2.0034,2.0034,2.0017,2.0018,14
HOM19,2019-03-04 15:30,4,2.0011,2.002,1.9998,2.0018,15
HOM19,2019-03-04 19:30,5,2.0009,2.0009,2.0009,2.0009,1
HOM19,2019-03-04 21:00,5,1.9972,1.9972,1.9972,1.9972,3
HOM19,2019-03-04 21:30,5,1.9964,1.9974,1.9964,1.9974,3
HOM19,2019-03-04 22:00,5,1.9966,1.9966,1.9966,1.9966,3
HOM19,2019-03-04 23:30,5,1.9968,1.9968,1.9968,1.9968,1
HOM19,2019-03-05 00:00,5,1.9974,1.9974,1.9973,1.9974,5
HOM19,2019-03-05 00:30,5,1.999,1.9993,1.999,1.999,8
HOM19,2019-03-05 01:00,5,1.9998,1.9998,1.9974,1.9974,9
HOM19,2019-03-05 02:00,5,2.001,2.0018,1.9985,1.9985,58
HOM19,2019-03-05 02:30,5,1.9998,1.9998,1.991,1.9942,26
HOM19,2019-03-05 03:00,5,1.991,1.991,1.9846,1.9846,76
HOM19,2019-03-05 03:30,5,1.9908,1.991,1.9902,1.9908,9
HOM19,2019-03-05 04:00,5,1.993,1.993,1.9868,1.9868,5
HOM19,2019-03-05 04:30,5,1.9888,1.9914,1.9888,1.9914,27
HOM19,2019-03-05 05:00,5,1.995,1.995,1.9921,1.9945,27
HOM19,2019-03-05 05:30,5,1.9954,2.0049,1.9953,2.0032,43
HOM19,2019-03-05 06:00,5,2.0032,2.0032,2.0009,2.0023,29
HOM19,2019-03-05 06:30,5,2.0039,2.0044,2.0027,2.0044,38
HOM19,2019-03-05 07:00,5,2.0047,2.0047,1.9986,1.9992,60
HOM19,2019-03-05 07:30,5,1.9985,2.002,1.9968,2.0007,78
HOM19,2019-03-05 08:00,5,2.0011,2.015,2.0011,2.0075,278
HOM19,2019-03-05 08:30,5,2.006,2.0088,2.0002,2.0018,128
HOM19,2019-03-05 09:00,5,2.0021,2.0055,1.9966,1.9966,238
HOM19,2019-03-05 09:30,5,1.9969,2.0005,1.9919,1.9965,216
HOM19,2019-03-05 10:00,5,1.9973,2.0079,1.9963,2.0043,324
HOM19,2019-03-05 10:30,5,2.0037,2.0053,2.0012,2.0036,157
HOM19,2019-03-05 11:00,5,2.0024,2.0073,2.0014,2.0064,151
HOM19,2019-03-05 11:30,5,2.0061,2.0086,2.0061,2.0073,123
HOM19,2019-03-05 12:00,5,2.0073,2.0079,2.005,2.005,33
HOM19,2019-03-05 12:30,5,2.005,2.0071,2.0027,2.0048,97
HOM19,2019-03-05 13:00,5,2.0053,2.0127,2.0053,2.0088,181
HOM19,2019-03-05 13:30,5,2.0086,2.0112,2.0081,2.0106,96
HOM19,2019-03-05 14:00,5,2.0097,2.0097,2.0093,2.0097,4
HOM19,2019-03-05 14:30,5,2.0088,2.0092,2.0087,2.0089,9
HOM19,2019-03-05 15:00,5,2.0066,2.0066,2.0061,2.0061,6
HOM19,2019-03-05 15:30,5,2.0037,2.0042,2.0018,2.0033,16
HOM19,2019-03-05 17:00,6,2.0044,2.0044,2.0041,2.0041,3
HOM19,2019-03-05 18:00,6,2.0016,2.0016,2.0016,2.0016,1
HOM19,2019-03-05 18:30,6,2.0015,2.0015,2.0015,2.0015,1
HOM19,2019-03-05 19:00,6,2.0026,2.0026,2.0012,2.0012,4
HOM19,2019-03-05 19:30,6,1.9974,1.9974,1.996,1.996,8
HOM19,2019-03-05 20:00,6,1.9966,1.9968,1.996,1.9968,17
HOM19,2019-03-05 20:30,6,1.9968,1.9968,1.9968,1.9968,1
HOM19,2019-03-05 21:00,6,1.9968,1.9992,1.9968,1.9992,6
HOM19,2019-03-05 23:30,6,1.9969,1.9969,1.9969,1.9969,1
HOM19,2019-03-06 00:00,6,1.9969,1.9969,1.9969,1.9969,1
HOM19,2019-03-06 00:30,6,1.9974,1.9974,1.9974,1.9974,1
HOM19,2019-03-06 01:00,6,1.9991,1.9991,1.9991,1.9991,6
HOM19,2019-03-06 01:30,6,1.9997,1.9997,1.9997,1.9997,1
HOM19,2019-03-06 02:00,6,1.9999,1.9999,1.9999,1.9999,1
HOM19,2019-03-06 02:30,6,1.9973,1.9976,1.9967,1.9967,3
HOM19,2019-03-06 03:00,6,2.0001,2.0009,2.0001,2.0009,2
HOM19,2019-03-06 03:30,6,1.9961,1.9963,1.9961,1.9963,2
HOM19,2019-03-06 04:00,6,2.0001,2.0001,2.0001,2.0001,1
HOM19,2019-03-06 04:30,6,2.003,2.003,2.0014,2.0014,10
HOM19,2019-03-06 05:00,6,2.0006,2.0044,1.9998,2.0044,34
HOM19,2019-03-06 05:30,6,2.0057,2.0063,2.005,2.0063,12
HOM19,2019-03-06 06:00,6,2.0037,2.0037,2.0037,2.0037,3
HOM19,2019-03-06 06:30,6,1.9995,2.0005,1.9979,1.9979,7
HOM19,2019-03-06 07:00,6,1.9989,2.0017,1.9971,2,101
HOM19,2019-03-06 07:30,6,2.0012,2.0045,2.0001,2.0029,125
HOM19,2019-03-06 08:00,6,2.0021,2.0044,2.0009,2.0009,220
HOM19,2019-03-06 08:30,6,2.0012,2.006,1.9984,2.0015,248
HOM19,2019-03-06 09:00,6,2.0013,2.0013,1.9931,1.9947,296
HOM19,2019-03-06 09:30,6,1.9951,2.0061,1.9873,2.004,342
HOM19,2019-03-06 10:00,6,2.0042,2.0155,1.9984,1.9991,244
HOM19,2019-03-06 10:30,6,1.9994,2.0041,1.9955,1.9994,186
HOM19,2019-03-06 11:00,6,1.9991,2.0019,1.9985,1.9996,53
HOM19,2019-03-06 11:30,6,2.0002,2.0029,1.9987,2.0008,110
HOM19,2019-03-06 12:00,6,2.0011,2.0037,1.9986,1.9987,91
HOM19,2019-03-06 12:30,6,1.9993,2.0053,1.9992,2.0052,77
HOM19,2019-03-06 13:00,6,2.0049,2.009,2.0047,2.007,228
HOM19,2019-03-06 13:30,6,2.007,2.007,2.0024,2.0032,71
HOM19,2019-03-06 14:00,6,2.0033,2.0034,2.0033,2.0033,6
HOM19,2019-03-06 14:30,6,2.0047,2.0049,2.0047,2.0049,2
HOM19,2019-03-06 15:00,6,2.0045,2.0045,2.0041,2.0041,4
HOM19,2019-03-06 15:30,6,2.0046,2.0046,2.0024,2.0032,25
HOM19,2019-03-06 17:00,7,2.0032,2.0049,2.0032,2.0045,9
HOM19,2019-03-06 18:00,7,2.0041,2.0041,2.0025,2.0025,2
HOM19,2019-03-06 18:30,7,2.0036,2.0037,2.0036,2.0037,2
HOM19,2019-03-06 19:00,7,2.0025,2.0025,2.0025,2.0025,1
HOM19,2019-03-06 20:00,7,2.0107,2.0126,2.0107,2.0126,3
HOM19,2019-03-06 23:30,7,2.0081,2.0081,2.0081,2.0081,3
HOM19,2019-03-07 00:30,7,2.0073,2.0073,2.0073,2.0073,3
HOM19,2019-03-07 01:00,7,2.0087,2.009,2.0087,2.009,3
HOM19,2019-03-07 01:30,7,2.0077,2.0077,2.0059,2.0073,11
HOM19,2019-03-07 02:30,7,2.0089,2.0124,2.0078,2.012,27
HOM19,2019-03-07 03:00,7,2.0095,2.0141,2.0095,2.014,15
HOM19,2019-03-07 03:30,7,2.0163,2.0194,2.0163,2.0194,5
HOM19,2019-03-07 04:00,7,2.0193,2.0193,2.0177,2.0187,3
HOM19,2019-03-07 04:30,7,2.0194,2.0194,2.0188,2.0188,3
HOM19,2019-03-07 05:00,7,2.021,2.021,2.0205,2.0205,5
HOM19,2019-03-07 05:30,7,2.0217,2.025,2.0217,2.025,83
HOM19,2019-03-07 06:00,7,2.0249,2.0253,2.0231,2.0231,22
HOM19,2019-03-07 06:30,7,2.0243,2.0245,2.0209,2.0218,142
HOM19,2019-03-07 07:00,7,2.024,2.0245,2.0204,2.0208,92
HOM19,2019-03-07 07:30,7,2.0202,2.0204,2.0168,2.0194,43
HOM19,2019-03-07 08:00,7,2.0184,2.0201,2.0099,2.0133,319
HOM19,2019-03-07 08:30,7,2.012,2.0135,1.9996,2.0012,223
HOM19,2019-03-07 09:00,7,2.0021,2.0021,1.9919,2.0007,434
HOM19,2019-03-07 09:30,7,2.0006,2.0086,1.9985,2.0051,328
HOM19,2019-03-07 10:00,7,2.0057,2.0076,1.9985,2.0001,214
HOM19,2019-03-07 10:30,7,1.9998,2.0098,1.9998,2.0088,96
HOM19,2019-03-07 11:00,7,2.0103,2.0103,2.0048,2.0071,142
HOM19,2019-03-07 11:30,7,2.0068,2.0119,2.0042,2.01,98
HOM19,2019-03-07 12:00,7,2.0096,2.0105,2.0033,2.0054,94
HOM19,2019-03-07 12:30,7,2.0064,2.0068,2.0035,2.0052,43
HOM19,2019-03-07 13:00,7,2.0062,2.0068,2.0025,2.0045,112
HOM19,2019-03-07 13:30,7,2.0045,2.0045,2.0018,2.0019,16
HOM19,2019-03-07 14:00,7,2.0015,2.0015,2.0006,2.0006,29
HOM19,2019-03-07 14:30,7,2.0002,2.001,1.9998,2,54
HOM19,2019-03-07 15:00,7,1.9989,1.9996,1.9982,1.9982,40
HOM19,2019-03-07 15:30,7,1.9985,1.999,1.997,1.997,16
HOM19,2019-03-07 17:00,8,1.9967,1.9967,1.9967,1.9967,1
HOM19,2019-03-07 19:00,8,1.997,1.997,1.9942,1.9942,8
HOM19,2019-03-07 20:30,8,1.9939,1.9939,1.9934,1.9934,3
HOM19,2019-03-07 22:00,8,1.9916,1.9916,1.9916,1.9916,1
HOM19,2019-03-08 00:00,8,1.9927,1.9927,1.9927,1.9927,1
HOM19,2019-03-08 00:30,8,1.994,1.994,1.994,1.994,3
HOM19,2019-03-08 01:00,8,1.9885,1.9893,1.9884,1.9893,7
HOM19,2019-03-08 01:30,8,1.9893,1.9893,1.9893,1.9893,1
HOM19,2019-03-08 02:00,8,1.9865,1.9865,1.9831,1.9831,5
HOM19,2019-03-08 02:30,8,1.9859,1.9859,1.9859,1.9859,1
HOM19,2019-03-08 03:00,8,1.9821,1.9876,1.9766,1.9825,12
HOM19,2019-03-08 03:30,8,1.9854,1.9854,1.9777,1.9777,6
HOM19,2019-03-08 04:00,8,1.9781,1.9781,1.97,1.97,99
HOM19,2019-03-08 04:30,8,1.9688,1.9696,1.9688,1.9696,3
HOM19,2019-03-08 05:00,8,1.9681,1.9706,1.9681,1.9693,7
HOM19,2019-03-08 05:30,8,1.968,1.9692,1.9669,1.9669,15
HOM19,2019-03-08 06:00,8,1.9665,1.9685,1.9654,1.9662,19
HOM19,2019-03-08 06:30,8,1.9662,1.9662,1.9613,1.9639,131
HOM19,2019-03-08 07:00,8,1.963,1.9636,1.9577,1.9625,74
HOM19,2019-03-08 07:30,8,1.9611,1.9619,1.9563,1.9569,169
HOM19,2019-03-08 08:00,8,1.9564,1.9573,1.9433,1.9561,427
HOM19,2019-03-08 08:30,8,1.955,1.955,1.9452,1.9479,240
HOM19,2019-03-08 09:00,8,1.9476,1.9487,1.9399,1.9481,158
HOM19,2019-03-08 09:30,8,1.9476,1.9635,1.9476,1.9581,199
HOM19,2019-03-08 10:00,8,1.9574,1.9631,1.9524,1.9606,243
HOM19,2019-03-08 10:30,8,1.9607,1.9692,1.9525,1.9525,149
HOM19,2019-03-08 11:00,8,1.9525,1.9634,1.9525,1.9634,222
HOM19,2019-03-08 11:30,8,1.963,1.9657,1.9622,1.9657,87
HOM19,2019-03-08 12:00,8,1.9656,1.972,1.9655,1.9715,314
HOM19,2019-03-08 12:30,8,1.9719,1.9807,1.9714,1.9786,236
HOM19,2019-03-08 13:00,8,1.98,1.993,1.977,1.9923,433
HOM19,2019-03-08 13:30,8,1.9924,1.9924,1.9898,1.9898,97
HOM19,2019-03-08 14:00,8,1.9898,1.9913,1.9889,1.9893,91
HOM19,2019-03-08 14:30,8,1.9886,1.9913,1.9868,1.9896,33
HOM19,2019-03-08 15:00,8,1.9906,1.9906,1.9882,1.9882,9
HOM19,2019-03-08 15:30,8,1.9884,1.9884,1.9867,1.9884,36
HOM19,2019-03-10 17:00,11,1.9893,1.9893,1.9882,1.9882,2
HOM19,2019-03-10 17:30,11,1.9888,1.9896,1.9886,1.9886,3
HOM19,2019-03-10 18:30,11,1.9886,1.9886,1.9886,1.9886,1
HOM19,2019-03-10 20:00,11,1.9885,1.9916,1.9885,1.9916,5
HOM19,2019-03-10 21:30,11,1.9947,1.9947,1.9947,1.9947,1
HOM19,2019-03-11 01:30,11,1.9953,1.9959,1.9953,1.9959,3
HOM19,2019-03-11 02:00,11,1.9956,1.9956,1.9956,1.9956,1
HOM19,2019-03-11 02:30,11,1.9976,1.9976,1.9974,1.9974,4
HOM19,2019-03-11 03:00,11,1.9998,2.0048,1.9998,2.0048,10
HOM19,2019-03-11 03:30,11,2.0043,2.0043,1.9964,1.9965,287
HOM19,2019-03-11 04:00,11,1.998,2.002,1.9955,1.9964,8
HOM19,2019-03-11 04:30,11,1.9954,1.9954,1.9954,1.9954,1
HOM19,2019-03-11 05:00,11,2.0021,2.0021,1.9926,1.9961,31
HOM19,2019-03-11 05:30,11,1.9957,1.9965,1.9922,1.9922,3
HOM19,2019-03-11 06:00,11,1.9916,1.9916,1.9908,1.991,12
HOM19,2019-03-11 06:30,11,1.9919,1.995,1.9919,1.9938,99
HOM19,2019-03-11 07:00,11,1.9952,1.9982,1.994,1.9961,21
HOM19,2019-03-11 07:30,11,1.9943,1.9949,1.992,1.9929,120
HOM19,2019-03-11 08:00,11,1.9929,2.0026,1.9924,2.0015,252
HOM19,2019-03-11 08:30,11,2.0012,2.0027,1.9983,1.9987,259
HOM19,2019-03-11 09:00,11,1.9988,2.0005,1.9917,1.9926,388
HOM19,2019-03-11 09:30,11,1.9926,1.9965,1.9917,1.9927,110
HOM19,2019-03-11 10:00,11,1.9923,1.9936,1.9898,1.9926,375
HOM19,2019-03-11 10:30,11,1.9929,2.0005,1.9916,1.9985,198
HOM19,2019-03-11 11:00,11,1.9983,2.0011,1.9888,1.989,169
HOM19,2019-03-11 11:30,11,1.9883,1.9904,1.9817,1.9893,232
HOM19,2019-03-11 12:00,11,1.9897,1.9909,1.988,1.9902,92
HOM19,2019-03-11 12:30,11,1.9909,1.9929,1.9889,1.9924,125
HOM19,2019-03-11 13:00,11,1.9924,1.9934,1.9864,1.993,468
HOM19,2019-03-11 13:30,11,1.9925,1.9925,1.991,1.9921,73
HOM19,2019-03-11 14:00,11,1.9919,1.9942,1.9919,1.9935,31
HOM19,2019-03-11 14:30,11,1.9933,1.9943,1.9927,1.9934,26
HOM19,2019-03-11 15:00,11,1.9942,1.995,1.9938,1.9947,10
HOM19,2019-03-11 15:30,11,1.9941,1.9946,1.9941,1.9946,3
HOM19,2019-03-11 17:00,12,1.9943,1.9958,1.993,1.9958,11
HOM19,2019-03-11 18:00,12,1.9959,1.997,1.9959,1.997,10
HOM19,2019-03-11 18:30,12,1.9976,1.9976,1.9973,1.9975,3
HOM19,2019-03-11 19:00,12,1.9969,1.9969,1.9969,1.9969,1
HOM19,2019-03-11 21:00,12,1.9982,1.9989,1.9982,1.9989,2
HOM19,2019-03-11 21:30,12,1.9974,1.9974,1.9974,1.9974,1
HOM19,2019-03-11 22:30,12,1.9977,1.9977,1.9977,1.9977,1
HOM19,2019-03-11 23:00,12,1.9976,1.9976,1.9976,1.9976,1
HOM19,2019-03-11 23:30,12,1.9974,1.9974,1.9963,1.9963,2
HOM19,2019-03-12 00:30,12,1.9943,1.9943,1.9929,1.9929,2
HOM19,2019-03-12 01:00,12,1.9907,1.9913,1.9902,1.9913,6
HOM19,2019-03-12 01:30,12,1.9916,1.9916,1.9916,1.9916,1
HOM19,2019-03-12 02:00,12,1.9913,1.9924,1.9913,1.9924,12
HOM19,2019-03-12 02:30,12,1.9932,1.9934,1.993,1.993,11
HOM19,2019-03-12 03:00,12,1.9968,1.9993,1.9967,1.9967,11
HOM19,2019-03-12 03:30,12,1.9966,1.9969,1.9959,1.9959,7
HOM19,2019-03-12 04:00,12,1.9969,2.012,1.9963,2.0117,93
HOM19,2019-03-12 04:30,12,2.0129,2.0136,2.0051,2.009,55
HOM19,2019-03-12 05:00,12,2.0078,2.0095,2.0078,2.0094,6
HOM19,2019-03-12 05:30,12,2.0088,2.0088,2.0088,2.0088,1
HOM19,2019-03-12 06:00,12,2.0089,2.0089,2.0029,2.0031,6
HOM19,2019-03-12 06:30,12,2.0017,2.0017,1.9936,1.9936,37
HOM19,2019-03-12 07:00,12,1.9938,1.9949,1.9899,1.9949,528
HOM19,2019-03-12 07:30,12,1.9958,2.0027,1.9958,2.0024,202
HOM19,2019-03-12 08:00,12,2.0019,2.0019,1.996,1.9969,158
HOM19,2019-03-12 08:30,12,1.9958,1.9971,1.9916,1.9939,164
HOM19,2019-03-12 09:00,12,1.9939,2.0031,1.9932,1.9992,534
HOM19,2019-03-12 09:30,12,2,2.001,1.992,1.9946,275
HOM19,2019-03-12 10:00,12,1.9951,1.9967,1.9854,1.9928,240
HOM19,2019-03-12 10:30,12,1.9918,1.9978,1.9873,1.9902,195
HOM19,2019-03-12 11:00,12,1.9909,1.9915,1.9786,1.9837,425
HOM19,2019-03-12 11:30,12,1.9846,1.9906,1.9844,1.9884,101
HOM19,2019-03-12 12:00,12,1.9895,1.9907,1.9881,1.9898,48
HOM19,2019-03-12 12:30,12,1.9868,1.9917,1.9866,1.9879,109
HOM19,2019-03-12 13:00,12,1.9872,1.9904,1.9858,1.99,274
HOM19,2019-03-12 13:30,12,1.9896,1.9905,1.9881,1.9884,142
HOM19,2019-03-12 14:00,12,1.9886,1.989,1.9874,1.9874,25
HOM19,2019-03-12 14:30,12,1.9875,1.9883,1.987,1.9883,8
HOM19,2019-03-12 15:00,12,1.9881,1.9881,1.9881,1.9881,3
HOM19,2019-03-12 15:30,12,1.9889,1.9943,1.9882,1.9882,37
HOM19,2019-03-12 17:00,13,1.985,1.9911,1.985,1.9911,21
HOM19,2019-03-12 17:30,13,1.9911,1.9921,1.9911,1.9921,4
HOM19,2019-03-12 18:00,13,1.9912,1.9912,1.9912,1.9912,1
HOM19,2019-03-12 19:00,13,1.9897,1.9897,1.9897,1.9897,3
HOM19,2019-03-12 20:30,13,1.9891,1.9891,1.9891,1.9891,2
HOM19,2019-03-12 21:30,13,1.9869,1.9869,1.9869,1.9869,1
HOM19,2019-03-12 22:00,13,1.989,1.9911,1.989,1.9911,3
HOM19,2019-03-12 23:00,13,1.99,1.9907,1.99,1.9906,4
HOM19,2019-03-13 02:00,13,1.991,1.9921,1.9908,1.9919,15
HOM19,2019-03-13 02:30,13,1.9919,1.9936,1.9911,1.9924,112
HOM19,2019-03-13 03:00,13,1.9897,1.99,1.9873,1.99,34
HOM19,2019-03-13 03:30,13,1.9888,1.9907,1.9868,1.9868,7
HOM19,2019-03-13 04:00,13,1.9932,1.9939,1.9912,1.9912,7
HOM19,2019-03-13 04:30,13,1.9885,1.9889,1.9833,1.9838,120
HOM19,2019-03-13 05:00,13,1.9862,1.9892,1.9861,1.9892,20
HOM19,2019-03-13 05:30,13,1.9949,1.995,1.9949,1.995,2
HOM19,2019-03-13 06:00,13,1.9915,1.9921,1.9903,1.9903,9
HOM19,2019-03-13 06:30,13,1.9904,1.9904,1.9886,1.9898,16
HOM19,2019-03-13 07:00,13,1.9897,1.991,1.9889,1.991,7
HOM19,2019-03-13 07:30,13,1.9919,1.9929,1.9887,1.9896,122
HOM19,2019-03-13 08:00,13,1.9896,1.9971,1.9884,1.9965,376
HOM19,2019-03-13 08:30,13,1.9966,1.9989,1.995,1.9975,148
HOM19,2019-03-13 09:00,13,1.9982,1.9999,1.9943,1.9946,105
HOM19,2019-03-13 09:30,13,1.9953,2.0028,1.9952,1.9971,515
HOM19,2019-03-13 10:00,13,1.9972,1.9982,1.9933,1.9946,104
HOM19,2019-03-13 10:30,13,1.9973,1.9979,1.9937,1.9972,155
HOM19,2019-03-13 11:00,13,1.9974,1.9975,1.9873,1.9919,253
HOM19,2019-03-13 11:30,13,1.9919,1.9965,1.9915,1.9965,102
HOM19,2019-03-13 12:00,13,1.9961,2.0017,1.995,2.0015,134
HOM19,2019-03-13 12:30,13,2.0011,2.0013,1.9942,1.9982,369
HOM19,2019-03-13 13:00,13,1.9983,2.0004,1.9961,1.9994,553
HOM19,2019-03-13 13:30,13,1.9994,2.0036,1.9992,2.0006,189
HOM19,2019-03-13 14:00,13,2.0014,2.0044,2.0007,2.003,54
HOM19,2019-03-13 14:30,13,2.0016,2.0029,2.0001,2.0007,33
HOM19,2019-03-13 15:00,13,2,2.0011,1.9997,2.0009,11
HOM19,2019-03-13 15:30,13,2.0001,2.0009,2,2.0009,7
HOM19,2019-03-13 17:00,14,1.9994,1.9994,1.9985,1.9988,7
HOM19,2019-03-13 17:30,14,1.999,2.0004,1.999,2,9
HOM19,2019-03-13 18:00,14,1.9987,1.9987,1.9985,1.9985,2
HOM19,2019-03-13 19:30,14,1.9982,1.9982,1.9982,1.9982,1
HOM19,2019-03-13 20:00,14,2.0002,2.0002,1.9995,1.9995,9
HOM19,2019-03-13 21:30,14,2.0018,2.0018,2.0005,2.0005,5
HOM19,2019-03-13 22:00,14,2.0004,2.0004,2.0004,2.0004,1
HOM19,2019-03-13 22:30,14,2.002,2.0027,2.0019,2.0027,6
HOM19,2019-03-14 00:30,14,2.0013,2.0013,2.0013,2.0013,1
HOM19,2019-03-14 01:00,14,2.0016,2.0016,2.0015,2.0015,2
HOM19,2019-03-14 01:30,14,2.0013,2.0035,2.0013,2.0027,38
HOM19,2019-03-14 02:00,14,2.0027,2.0027,2,2.0019,45
HOM19,2019-03-14 02:30,14,2.0019,2.0046,2.0011,2.0043,35
HOM19,2019-03-14 03:00,14,2.0055,2.008,2.0051,2.0072,31
HOM19,2019-03-14 03:30,14,2.008,2.008,2.0043,2.0043,15
HOM19,2019-03-14 04:00,14,2.0051,2.0051,2.0023,2.0023,5
HOM19,2019-03-14 04:30,14,2.0026,2.0038,2.0022,2.0036,32
HOM19,2019-03-14 05:00,14,1.9982,1.9982,1.9933,1.9933,25
HOM19,2019-03-14 05:30,14,1.9916,1.9937,1.9909,1.9937,9
HOM19,2019-03-14 06:00,14,1.9938,1.9952,1.9924,1.9928,7
HOM19,2019-03-14 06:30,14,1.9942,1.9973,1.9942,1.9973,4
HOM19,2019-03-14 07:00,14,1.9972,2.0053,1.9972,2.0049,41
HOM19,2019-03-14 07:30,14,2.005,2.0069,2.0029,2.0044,168
HOM19,2019-03-14 08:00,14,2.0049,2.0064,2,2.0041,210
HOM19,2019-03-14 08:30,14,2.0041,2.0093,2.0026,2.0058,674
HOM19,2019-03-14 09:00,14,2.0054,2.0091,1.9986,1.9987,350
HOM19,2019-03-14 09:30,14,1.9986,1.9986,1.9922,1.993,479
HOM19,2019-03-14 10:00,14,1.9942,1.9942,1.9846,1.9855,417
HOM19,2019-03-14 10:30,14,1.9844,1.9939,1.9828,1.9936,370
HOM19,2019-03-14 11:00,14,1.9943,1.9962,1.984,1.9873,304
HOM19,2019-03-14 11:30,14,1.9868,1.9904,1.9861,1.9896,92
HOM19,2019-03-14 12:00,14,1.9891,1.9906,1.9875,1.9892,123
HOM19,2019-03-14 12:30,14,1.9891,1.9916,1.9862,1.9902,399
HOM19,2019-03-14 13:00,14,1.9904,1.9932,1.9884,1.9907,309
HOM19,2019-03-14 13:30,14,1.9905,1.9921,1.9896,1.9901,79
HOM19,2019-03-14 14:00,14,1.9904,1.9907,1.99,1.9903,4
HOM19,2019-03-14 14:30,14,1.9892,1.9906,1.9884,1.9884,15
HOM19,2019-03-14 15:00,14,1.9882,1.9886,1.987,1.9875,24
HOM19,2019-03-14 15:30,14,1.9873,1.988,1.9873,1.988,5
HOM19,2019-03-14 17:00,15,1.9851,1.9891,1.9851,1.9891,19
HOM19,2019-03-14 18:30,15,1.988,1.988,1.988,1.988,1
HOM19,2019-03-14 20:00,15,1.9891,1.9891,1.9891,1.9891,6
HOM19,2019-03-15 01:00,15,1.9912,1.9912,1.9908,1.9908,2
HOM19,2019-03-15 02:00,15,1.9914,1.9916,1.9914,1.9916,2
HOM19,2019-03-15 02:30,15,1.9922,1.9922,1.9905,1.9907,8
HOM19,2019-03-15 03:00,15,1.998,1.9996,1.998,1.9996,3
HOM19,2019-03-15 03:30,15,1.9959,1.9959,1.9929,1.9929,5
HOM19,2019-03-15 04:00,15,1.9942,1.9942,1.9929,1.9933,28
HOM19,2019-03-15 04:30,15,1.9941,1.9944,1.994,1.9944,9
HOM19,2019-03-15 05:00,15,1.9924,1.9924,1.9862,1.9862,34
HOM19,2019-03-15 05:30,15,1.9839,1.9839,1.978,1.9824,17
HOM19,2019-03-15 06:00,15,1.98,1.9815,1.9798,1.9813,7
HOM19,2019-03-15 06:30,15,1.9835,1.9835,1.9796,1.9796,14
HOM19,2019-03-15 07:00,15,1.9772,1.9772,1.9697,1.9708,131
HOM19,2019-03-15 07:30,15,1.9715,1.9727,1.9693,1.972,110
HOM19,2019-03-15 08:00,15,1.9719,1.9732,1.9556,1.963,484
HOM19,2019-03-15 08:30,15,1.9619,1.9673,1.9602,1.9673,172
HOM19,2019-03-15 09:00,15,1.9677,1.9701,1.9597,1.9701,272
HOM19,2019-03-15 09:30,15,1.9717,1.9791,1.9698,1.9777,281
HOM19,2019-03-15 10:00,15,1.9779,1.9804,1.9762,1.9791,212
HOM19,2019-03-15 10:30,15,1.9769,1.9769,1.9717,1.9757,214
HOM19,2019-03-15 11:00,15,1.9768,1.9795,1.974,1.9747,123
HOM19,2019-03-15 11:30,15,1.9755,1.9798,1.9739,1.9758,144
HOM19,2019-03-15 12:00,15,1.976,1.9804,1.9749,1.9801,223
HOM19,2019-03-15 12:30,15,1.9791,1.9798,1.9751,1.9774,280
HOM19,2019-03-15 13:00,15,1.9783,1.9802,1.9738,1.9741,405
HOM19,2019-03-15 13:30,15,1.9741,1.9741,1.9707,1.9715,122
HOM19,2019-03-15 14:00,15,1.9716,1.9731,1.9713,1.9729,69
HOM19,2019-03-15 14:30,15,1.9728,1.9733,1.972,1.9723,28
HOM19,2019-03-15 15:00,15,1.9732,1.9738,1.9724,1.973,22
HOM19,2019-03-15 15:30,15,1.9719,1.9727,1.9719,1.9727,37
HOM19,2019-03-17 17:00,18,1.9678,1.9796,1.9678,1.9796,39
HOM19,2019-03-17 18:30,18,1.9751,1.9751,1.9744,1.9749,12
HOM19,2019-03-17 19:00,18,1.9742,1.9742,1.9742,1.9742,2
HOM19,2019-03-17 20:00,18,1.9713,1.9713,1.9713,1.9713,7
HOM19,2019-03-17 21:00,18,1.9724,1.9724,1.9722,1.9722,3
HOM19,2019-03-17 22:00,18,1.9739,1.9739,1.9739,1.9739,1
HOM19,2019-03-18 00:00,18,1.9731,1.9731,1.9729,1.9729,5
HOM19,2019-03-18 01:00,18,1.9765,1.9765,1.9765,1.9765,1
HOM19,2019-03-18 02:00,18,1.9781,1.9781,1.9746,1.9746,2
HOM19,2019-03-18 02:30,18,1.9757,1.9772,1.9747,1.9759,6
HOM19,2019-03-18 03:00,18,1.9759,1.9781,1.9759,1.9781,4
HOM19,2019-03-18 03:30,18,1.9764,1.9777,1.9751,1.9751,8
HOM19,2019-03-18 04:00,18,1.9702,1.9702,1.9609,1.9633,97
HOM19,2019-03-18 04:30,18,1.9621,1.9674,1.9613,1.9673,7
HOM19,2019-03-18 05:00,18,1.9655,1.9655,1.9613,1.9643,7
HOM19,2019-03-18 05:30,18,1.9645,1.9723,1.9645,1.9673,18
HOM19,2019-03-18 06:00,18,1.9707,1.9707,1.9707,1.9707,1
HOM19,2019-03-18 06:30,18,1.9701,1.9717,1.9676,1.9708,194
HOM19,2019-03-18 07:00,18,1.9721,1.9762,1.9711,1.9736,64
HOM19,2019-03-18 07:30,18,1.9734,1.9773,1.9732,1.9751,222
HOM19,2019-03-18 08:00,18,1.9754,1.9762,1.97,1.9714,254
HOM19,2019-03-18 08:30,18,1.9718,1.9726,1.9661,1.9726,443
HOM19,2019-03-18 09:00,18,1.9721,1.9769,1.9682,1.9744,328
HOM19,2019-03-18 09:30,18,1.9738,1.9791,1.9719,1.9787,240
HOM19,2019-03-18 10:00,18,1.9791,1.9791,1.9717,1.9717,114
HOM19,2019-03-18 10:30,18,1.9726,1.9759,1.9716,1.9719,81
HOM19,2019-03-18 11:00,18,1.9723,1.9752,1.9715,1.9715,77
HOM19,2019-03-18 11:30,18,1.9716,1.9787,1.9701,1.9772,115
HOM19,2019-03-18 12:00,18,1.9776,1.9828,1.9765,1.9828,152
HOM19,2019-03-18 12:30,18,1.9829,1.9866,1.9829,1.9836,176
HOM19,2019-03-18 13:00,18,1.9843,1.9857,1.9756,1.9767,597
HOM19,2019-03-18 13:30,18,1.9761,1.9766,1.9748,1.975,53
HOM19,2019-03-18 14:00,18,1.9745,1.9765,1.9745,1.9753,13
HOM19,2019-03-18 14:30,18,1.9756,1.9761,1.973,1.9737,23
HOM19,2019-03-18 15:00,18,1.9732,1.9737,1.9732,1.9737,6
HOM19,2019-03-18 15:30,18,1.9732,1.9756,1.9732,1.9756,14
HOM19,2019-03-18 17:00,19,1.973,1.973,1.9723,1.9723,25
HOM19,2019-03-18 20:30,19,1.9783,1.9783,1.9769,1.9769,10
HOM19,2019-03-18 21:00,19,1.9775,1.9775,1.9767,1.9767,3
HOM19,2019-03-18 21:30,19,1.9774,1.9784,1.9774,1.9784,24
HOM19,2019-03-18 22:00,19,1.9782,1.979,1.9782,1.979,8
HOM19,2019-03-18 23:30,19,1.9779,1.9782,1.9779,1.9782,2
HOM19,2019-03-19 00:00,19,1.9774,1.9774,1.9774,1.9774,7
HOM19,2019-03-19 00:30,19,1.9773,1.9774,1.9765,1.9765,8
HOM19,2019-03-19 01:00,19,1.9765,1.9765,1.9765,1.9765,12
HOM19,2019-03-19 01:30,19,1.9765,1.9796,1.9765,1.9789,20
HOM19,2019-03-19 02:00,19,1.9789,1.9804,1.9786,1.9804,30
HOM19,2019-03-19 02:30,19,1.9812,1.9823,1.9809,1.9812,48
HOM19,2019-03-19 03:00,19,1.9815,1.982,1.9815,1.982,11
HOM19,2019-03-19 03:30,19,1.9835,1.9916,1.9835,1.9914,288
HOM19,2019-03-19 04:00,19,1.9915,1.9922,1.9867,1.9867,47
HOM19,2019-03-19 04:30,19,1.9888,1.9929,1.9888,1.9921,46
HOM19,2019-03-19 05:00,19,1.9925,1.9939,1.991,1.9931,25
HOM19,2019-03-19 05:30,19,1.9938,1.9984,1.9938,1.9964,41
HOM19,2019-03-19 06:00,19,1.9965,1.9975,1.995,1.995,34
HOM19,2019-03-19 06:30,19,1.9957,1.996,1.994,1.9957,29
HOM19,2019-03-19 07:00,19,1.996,2.0034,1.996,1.9985,266
HOM19,2019-03-19 07:30,19,1.9983,2.0012,1.996,2.0012,209
HOM19,2019-03-19 08:00,19,2.0013,2.0016,1.9945,1.9994,377
HOM19,2019-03-19 08:30,19,1.9988,2.0014,1.9931,1.9954,252
HOM19,2019-03-19 09:00,19,1.9956,1.9968,1.9857,1.988,433
HOM19,2019-03-19 09:30,19,1.9882,1.9887,1.9787,1.9791,493
HOM19,2019-03-19 10:00,19,1.9792,1.9885,1.9789,1.986,355
HOM19,2019-03-19 10:30,19,1.9859,1.9916,1.9842,1.9897,229
HOM19,2019-03-19 11:00,19,1.99,1.9911,1.9823,1.9831,245
HOM19,2019-03-19 11:30,19,1.9834,1.9881,1.9789,1.9847,238
HOM19,2019-03-19 12:00,19,1.9858,1.9886,1.9854,1.9863,299
HOM19,2019-03-19 12:30,19,1.9863,1.99,1.9855,1.9884,157
HOM19,2019-03-19 13:00,19,1.9888,1.9939,1.9862,1.9938,693
HOM19,2019-03-19 13:30,19,1.9934,1.9947,1.9886,1.9918,257
HOM19,2019-03-19 14:00,19,1.9914,1.9919,1.9883,1.9883,44
HOM19,2019-03-19 14:30,19,1.9885,1.9893,1.9856,1.9863,100
HOM19,2019-03-19 15:00,19,1.9859,1.989,1.9859,1.9875,131
HOM19,2019-03-19 15:30,19,1.9868,1.9916,1.9856,1.9906,46
HOM19,2019-03-19 17:00,20,1.9906,1.992,1.9906,1.992,27
HOM19,2019-03-19 17:30,20,1.9909,1.9909,1.9909,1.9909,1
HOM19,2019-03-19 18:00,20,1.989,1.989,1.989,1.989,1
HOM19,2019-03-19 19:00,20,1.9895,1.9902,1.9895,1.9902,2
HOM19,2019-03-19 19:30,20,1.9882,1.9882,1.9882,1.9882,1
HOM19,2019-03-19 20:00,20,1.9898,1.9904,1.9884,1.9892,4
HOM19,2019-03-19 20:30,20,1.9887,1.9887,1.9878,1.9878,2
HOM19,2019-03-20 02:00,20,1.9948,1.9965,1.9948,1.9962,7
HOM19,2019-03-20 02:30,20,1.9965,1.9993,1.9955,1.9978,29
HOM19,2019-03-20 03:00,20,1.9958,1.9983,1.9937,1.9976,63
HOM19,2019-03-20 03:30,20,1.9978,1.9978,1.9932,1.995,25
HOM19,2019-03-20 04:00,20,1.9956,1.9956,1.9887,1.9919,28
HOM19,2019-03-20 04:30,20,1.9922,1.9946,1.9918,1.9926,71
HOM19,2019-03-20 05:00,20,1.9906,1.9921,1.9857,1.9857,47
HOM19,2019-03-20 05:30,20,1.9855,1.986,1.9806,1.9815,50
HOM19,2019-03-20 06:00,20,1.9819,1.9859,1.9819,1.9857,12
HOM19,2019-03-20 06:30,20,1.9868,1.9883,1.9845,1.9845,44
HOM19,2019-03-20 07:00,20,1.9842,1.9842,1.9803,1.9807,99
HOM19,2019-03-20 07:30,20,1.9804,1.9823,1.9794,1.9795,112
HOM19,2019-03-20 08:00,20,1.9787,1.9895,1.9787,1.9887,412
HOM19,2019-03-20 08:30,20,1.9903,1.9917,1.9862,1.9902,250
HOM19,2019-03-20 09:00,20,1.9914,1.9917,1.9851,1.9856,296
HOM19,2019-03-20 09:30,20,1.9863,2.0035,1.9863,1.9952,681
HOM19,2019-03-20 10:00,20,1.9963,2.0101,1.9955,2.0089,397
HOM19,2019-03-20 10:30,20,2.009,2.017,2.007,2.0153,626
HOM19,2019-03-20 11:00,20,2.0172,2.0172,2.0095,2.0095,213
HOM19,2019-03-20 11:30,20,2.0097,2.0109,2.0061,2.0083,347
HOM19,2019-03-20 12:00,20,2.0078,2.0078,1.9986,2.0008,252
HOM19,2019-03-20 12:30,20,2.0008,2.0026,1.9977,1.9995,316
HOM19,2019-03-20 13:00,20,1.9995,2.0145,1.999,2.0137,699
HOM19,2019-03-20 13:30,20,2.0135,2.0135,2.0095,2.0095,115
HOM19,2019-03-20 14:00,20,2.01,2.01,2.0088,2.0097,24
HOM19,2019-03-20 14:30,20,2.0096,2.0105,2.0085,2.0085,58
HOM19,2019-03-20 15:00,20,2.009,2.0092,2.009,2.009,4
HOM19,2019-03-20 15:30,20,2.0089,2.0093,2.0071,2.0075,18
HOM19,2019-03-20 17:00,21,2.0065,2.0098,2.0065,2.0096,12
HOM19,2019-03-20 18:30,21,2.0088,2.0094,2.0083,2.0094,7
HOM19,2019-03-20 19:00,21,2.0104,2.0128,2.0104,2.0128,24
HOM19,2019-03-20 19:30,21,2.0119,2.0128,2.0119,2.0128,13
HOM19,2019-03-20 20:00,21,2.0128,2.0135,2.0125,2.0135,21
HOM19,2019-03-20 20:30,21,2.0125,2.0137,2.0125,2.013,11
HOM19,2019-03-20 21:00,21,2.0119,2.0121,2.0119,2.0121,10
HOM19,2019-03-20 21:30,21,2.0111,2.0123,2.0111,2.0123,10
HOM19,2019-03-20 22:00,21,2.012,2.012,2.012,2.012,1
HOM19,2019-03-20 22:30,21,2.0131,2.0131,2.0131,2.0131,4
HOM19,2019-03-20 23:00,21,2.0136,2.0136,2.0136,2.0136,1
HOM19,2019-03-21 00:30,21,2.0129,2.0129,2.0129,2.0129,1
HOM19,2019-03-21 01:00,21,2.0143,2.0143,2.0143,2.0143,1
HOM19,2019-03-21 01:30,21,2.014,2.0143,2.0139,2.0143,9
HOM19,2019-03-21 02:00,21,2.0125,2.0132,2.0116,2.012,11
HOM19,2019-03-21 02:30,21,2.0127,2.0129,2.0122,2.0122,3
HOM19,2019-03-21 03:00,21,2.0128,2.0139,2.0095,2.0138,33
HOM19,2019-03-21 03:30,21,2.0141,2.0141,2.0047,2.0096,66
HOM19,2019-03-21 04:00,21,2.011,2.0176,2.0107,2.0153,114
HOM19,2019-03-21 04:30,21,2.0153,2.0158,2.0054,2.0081,19
HOM19,2019-03-21 05:00,21,2.0076,2.0087,2.0042,2.0042,17
HOM19,2019-03-21 05:30,21,2.0025,2.0054,2.002,2.002,12
HOM19,2019-03-21 06:00,21,2.0031,2.0031,1.9998,2.0011,37
HOM19,2019-03-21 06:30,21,2.0013,2.003,1.9987,2.0001,54
HOM19,2019-03-21 07:00,21,2.0007,2.0024,1.9978,2.0009,310
HOM19,2019-03-21 07:30,21,2.0015,2.0061,2.0007,2.0043,260
HOM19,2019-03-21 08:00,21,2.0043,2.01,2.0039,2.0056,644
HOM19,2019-03-21 08:30,21,2.0056,2.0073,2.0029,2.004,502
HOM19,2019-03-21 09:00,21,2.0036,2.0052,1.9963,2.0013,711
HOM19,2019-03-21 09:30,21,2.0013,2.0068,2.0002,2.0021,278
HOM19,2019-03-21 10:00,21,2.0024,2.0079,2.0019,2.0053,259
HOM19,2019-03-21 10:30,21,2.0054,2.0057,2.0003,2.0023,248
HOM19,2019-03-21 11:00,21,2.0017,2.0017,1.989,1.9937,576
HOM19,2019-03-21 11:30,21,1.9929,1.9946,1.9849,1.9914,496
HOM19,2019-03-21 12:00,21,1.9914,1.9969,1.9914,1.9955,226
HOM19,2019-03-21 12:30,21,1.9952,2.0027,1.9947,2.0013,456
HOM19,2019-03-21 13:00,21,2.0015,2.0018,1.9925,1.9937,630
HOM19,2019-03-21 13:30,21,1.9938,1.9948,1.9904,1.9904,89
HOM19,2019-03-21 14:00,21,1.99,1.9913,1.989,1.9908,42
HOM19,2019-03-21 14:30,21,1.9902,1.9916,1.9889,1.99,53
HOM19,2019-03-21 15:00,21,1.991,1.9911,1.9889,1.9898,75
HOM19,2019-03-21 15:30,21,1.9885,1.9888,1.9877,1.9888,13
HOM19,2019-03-21 17:00,22,1.9887,1.9904,1.9885,1.9904,32
HOM19,2019-03-21 17:30,22,1.99,1.99,1.99,1.99,1
HOM19,2019-03-21 18:00,22,1.9904,1.9904,1.9904,1.9904,3
HOM19,2019-03-21 18:30,22,1.9906,1.9906,1.9906,1.9906,1
HOM19,2019-03-21 19:00,22,1.9902,1.9902,1.9884,1.9887,17
HOM19,2019-03-21 19:30,22,1.9889,1.9891,1.9889,1.9891,2
HOM19,2019-03-21 20:00,22,1.9922,1.9922,1.9922,1.9922,1
HOM19,2019-03-21 20:30,22,1.989,1.989,1.989,1.989,5
HOM19,2019-03-21 22:30,22,1.9886,1.9889,1.988,1.9889,3
HOM19,2019-03-21 23:00,22,1.9894,1.9894,1.9894,1.9894,1
HOM19,2019-03-21 23:30,22,1.9889,1.9889,1.9887,1.9887,3
HOM19,2019-03-22 00:00,22,1.9887,1.9887,1.9887,1.9887,1
HOM19,2019-03-22 00:30,22,1.99,1.99,1.99,1.99,1
HOM19,2019-03-22 01:00,22,1.9916,1.9932,1.9913,1.9932,10
HOM19,2019-03-22 01:30,22,1.9913,1.9914,1.9913,1.9914,2
HOM19,2019-03-22 02:00,22,1.9913,1.9915,1.9905,1.9913,17
HOM19,2019-03-22 02:30,22,1.9922,1.9929,1.9913,1.9913,35
HOM19,2019-03-22 03:00,22,1.9921,1.9922,1.9855,1.9871,54
HOM19,2019-03-22 03:30,22,1.9872,1.9872,1.9768,1.9782,108
HOM19,2019-03-22 04:00,22,1.9776,1.9806,1.974,1.9788,45
HOM19,2019-03-22 04:30,22,1.979,1.981,1.9761,1.9792,34
HOM19,2019-03-22 05:00,22,1.9776,1.9778,1.9723,1.9742,72
HOM19,2019-03-22 05:30,22,1.9739,1.9744,1.9676,1.9676,161
HOM19,2019-03-22 06:00,22,1.9671,1.9729,1.9661,1.9729,163
HOM19,2019-03-22 06:30,22,1.9735,1.975,1.9703,1.9713,30
HOM19,2019-03-22 07:00,22,1.9696,1.9701,1.9632,1.9645,276
HOM19,2019-03-22 07:30,22,1.9641,1.9688,1.9632,1.9661,344
HOM19,2019-03-22 08:00,22,1.9666,1.9679,1.9612,1.9634,999
HOM19,2019-03-22 08:30,22,1.9636,1.9637,1.9579,1.9598,625
HOM19,2019-03-22 09:00,22,1.9598,1.964,1.9562,1.9631,815
HOM19,2019-03-22 09:30,22,1.9637,1.9637,1.9581,1.9601,466
HOM19,2019-03-22 10:00,22,1.9602,1.9611,1.9516,1.9534,361
HOM19,2019-03-22 10:30,22,1.952,1.9577,1.9413,1.9416,889
HOM19,2019-03-22 11:00,22,1.9421,1.9495,1.9412,1.9482,522
HOM19,2019-03-22 11:30,22,1.948,1.9519,1.9444,1.9445,327
HOM19,2019-03-22 12:00,22,1.9467,1.9506,1.946,1.9487,346
HOM19,2019-03-22 12:30,22,1.9494,1.9519,1.9464,1.9512,668
HOM19,2019-03-22 13:00,22,1.9515,1.9719,1.9511,1.9701,1307
HOM19,2019-03-22 13:30,22,1.9701,1.9701,1.965,1.9678,290
HOM19,2019-03-22 14:00,22,1.9675,1.9687,1.967,1.9674,41
HOM19,2019-03-22 14:30,22,1.9672,1.9679,1.9668,1.9678,87
HOM19,2019-03-22 15:00,22,1.9678,1.9693,1.9666,1.9667,71
HOM19,2019-03-22 15:30,22,1.9662,1.9681,1.9662,1.9681,8
HOM19,2019-03-24 17:00,25,1.9629,1.9705,1.9629,1.9665,47
HOM19,2019-03-24 17:30,25,1.9658,1.9658,1.9655,1.9655,2
HOM19,2019-03-24 18:00,25,1.9651,1.9651,1.9651,1.9651,1
HOM19,2019-03-24 19:00,25,1.964,1.964,1.9622,1.9622,4
HOM19,2019-03-24 19:30,25,1.9568,1.9568,1.953,1.953,24
HOM19,2019-03-24 20:00,25,1.9526,1.9555,1.9507,1.9547,55
HOM19,2019-03-24 20:30,25,1.9547,1.9572,1.9547,1.9572,23
HOM19,2019-03-24 21:00,25,1.9551,1.9551,1.9548,1.9551,5
HOM19,2019-03-24 21:30,25,1.9563,1.9563,1.9563,1.9563,1
HOM19,2019-03-24 22:00,25,1.9571,1.9571,1.957,1.957,4
HOM19,2019-03-24 22:30,25,1.9584,1.9594,1.9584,1.9594,2
HOM19,2019-03-24 23:00,25,1.9595,1.9626,1.9595,1.9626,19
HOM19,2019-03-24 23:30,25,1.9618,1.9626,1.9617,1.9626,15
HOM19,2019-03-25 00:00,25,1.9619,1.9626,1.9618,1.9626,8
HOM19,2019-03-25 00:30,25,1.962,1.9641,1.962,1.9638,22
HOM19,2019-03-25 01:00,25,1.9639,1.9639,1.9636,1.9636,16
HOM19,2019-03-25 02:00,25,1.9636,1.9662,1.9631,1.9631,11
HOM19,2019-03-25 02:30,25,1.9627,1.9634,1.9622,1.9632,22
HOM19,2019-03-25 03:00,25,1.9619,1.9633,1.9609,1.9633,43
HOM19,2019-03-25 03:30,25,1.9632,1.9705,1.9614,1.965,43
HOM19,2019-03-25 04:00,25,1.9655,1.9683,1.9645,1.9678,27
HOM19,2019-03-25 04:30,25,1.9687,1.9707,1.9658,1.9658,39
HOM19,2019-03-25 05:00,25,1.9654,1.9667,1.9623,1.9657,41
HOM19,2019-03-25 05:30,25,1.9666,1.9666,1.9645,1.9653,7
HOM19,2019-03-25 06:00,25,1.9635,1.966,1.9622,1.9638,20
HOM19,2019-03-25 06:30,25,1.9644,1.9662,1.9601,1.9604,88
HOM19,2019-03-25 07:00,25,1.9608,1.9652,1.9606,1.9638,31
HOM19,2019-03-25 07:30,25,1.9641,1.9659,1.9625,1.9653,145
HOM19,2019-03-25 08:00,25,1.9659,1.9692,1.9644,1.9655,350
HOM19,2019-03-25 08:30,25,1.9649,1.9776,1.9643,1.9692,619
HOM19,2019-03-25 09:00,25,1.9694,1.9696,1.9613,1.9629,410
HOM19,2019-03-25 09:30,25,1.9629,1.9679,1.961,1.9649,322
HOM19,2019-03-25 10:00,25,1.9655,1.9788,1.9653,1.9787,292
HOM19,2019-03-25 10:30,25,1.9779,1.9844,1.9755,1.982,1029
HOM19,2019-03-25 11:00,25,1.9822,1.9822,1.9779,1.98,471
HOM19,2019-03-25 11:30,25,1.9796,1.9858,1.9782,1.9846,385
HOM19,2019-03-25 12:00,25,1.9849,1.9853,1.9838,1.9841,231
HOM19,2019-03-25 12:30,25,1.9842,1.9941,1.9835,1.9876,672
HOM19,2019-03-25 13:00,25,1.9866,1.9888,1.9808,1.9844,800
HOM19,2019-03-25 13:30,25,1.9846,1.9861,1.9842,1.9849,219
HOM19,2019-03-25 14:00,25,1.9853,1.9859,1.9851,1.9852,24
HOM19,2019-03-25 14:30,25,1.9852,1.9855,1.9841,1.9846,30
HOM19,2019-03-25 15:00,25,1.9849,1.9851,1.9846,1.985,13
HOM19,2019-03-25 15:30,25,1.9846,1.9858,1.9846,1.985,29
HOM19,2019-03-25 17:00,26,1.9819,1.985,1.9819,1.985,23
HOM19,2019-03-25 17:30,26,1.9854,1.9854,1.9848,1.9848,3
HOM19,2019-03-25 18:30,26,1.985,1.9866,1.985,1.9864,6
HOM19,2019-03-25 19:00,26,1.9853,1.99,1.9853,1.99,14
HOM19,2019-03-25 19:30,26,1.9908,1.9908,1.9906,1.9906,5
HOM19,2019-03-25 20:00,26,1.9895,1.9895,1.9895,1.9895,1
HOM19,2019-03-25 20:30,26,1.9884,1.9889,1.988,1.988,4
HOM19,2019-03-25 21:00,26,1.988,1.988,1.988,1.988,2
HOM19,2019-03-25 22:00,26,1.9852,1.9852,1.9852,1.9852,1
HOM19,2019-03-25 22:30,26,1.9852,1.9852,1.9844,1.9852,5
HOM19,2019-03-25 23:00,26,1.9852,1.9852,1.9849,1.9849,4
HOM19,2019-03-26 00:00,26,1.9841,1.9841,1.9841,1.9841,1
HOM19,2019-03-26 01:30,26,1.9846,1.9861,1.9846,1.9853,3
HOM19,2019-03-26 02:00,26,1.984,1.9864,1.9835,1.9864,7
HOM19,2019-03-26 02:30,26,1.9896,1.9906,1.9895,1.9904,6
HOM19,2019-03-26 03:00,26,1.9896,1.9939,1.9884,1.9911,26
HOM19,2019-03-26 03:30,26,1.9912,1.9921,1.988,1.9903,25
HOM19,2019-03-26 04:00,26,1.9913,1.995,1.9873,1.9926,99
HOM19,2019-03-26 04:30,26,1.9927,1.9961,1.9927,1.9959,39
HOM19,2019-03-26 05:00,26,1.996,1.9994,1.9951,1.9984,115
HOM19,2019-03-26 05:30,26,1.9985,1.9986,1.9932,1.9944,46
HOM19,2019-03-26 06:00,26,1.994,1.9964,1.994,1.9964,36
HOM19,2019-03-26 06:30,26,1.996,1.9982,1.9897,1.9961,183
HOM19,2019-03-26 07:00,26,1.9967,2.0014,1.9967,2.0014,110
HOM19,2019-03-26 07:30,26,2.0019,2.0024,1.9976,1.9983,192
HOM19,2019-03-26 08:00,26,1.9985,2.0028,1.9959,2.0004,594
HOM19,2019-03-26 08:30,26,2.0006,2.0014,1.9969,2,388
HOM19,2019-03-26 09:00,26,2.0006,2.0006,1.9888,1.993,451
HOM19,2019-03-26 09:30,26,1.9934,1.996,1.9888,1.996,158
HOM19,2019-03-26 10:00,26,1.9961,1.9963,1.9873,1.9884,256
HOM19,2019-03-26 10:30,26,1.9885,1.9957,1.9877,1.9909,296
HOM19,2019-03-26 11:00,26,1.9914,1.9914,1.9868,1.9879,245
HOM19,2019-03-26 11:30,26,1.9879,1.992,1.9851,1.9891,163
HOM19,2019-03-26 12:00,26,1.9882,1.9919,1.9882,1.9888,136
HOM19,2019-03-26 12:30,26,1.9897,1.9922,1.986,1.9887,676
HOM19,2019-03-26 13:00,26,1.9885,1.9955,1.9865,1.9944,673
HOM19,2019-03-26 13:30,26,1.9942,1.995,1.9923,1.9945,191
HOM19,2019-03-26 14:00,26,1.9949,1.9971,1.9949,1.9951,54
HOM19,2019-03-26 14:30,26,1.9948,1.997,1.9948,1.997,30
HOM19,2019-03-26 15:00,26,1.9963,1.997,1.9947,1.9948,13
HOM19,2019-03-26 15:30,26,1.9946,1.9975,1.9931,1.9967,44
HOM19,2019-03-26 17:00,27,1.995,1.9961,1.9944,1.9944,24
HOM19,2019-03-26 17:30,27,1.994,1.9941,1.994,1.9941,2
HOM19,2019-03-26 18:00,27,1.9933,1.9933,1.9929,1.993,3
HOM19,2019-03-26 18:30,27,1.9917,1.9935,1.9914,1.9935,5
HOM19,2019-03-26 19:00,27,1.9937,1.9945,1.9934,1.9945,13
HOM19,2019-03-26 20:00,27,1.9945,1.9945,1.9945,1.9945,2
HOM19,2019-03-26 20:30,27,1.997,1.997,1.997,1.997,1
HOM19,2019-03-26 21:00,27,1.9956,1.9969,1.9956,1.9969,7
HOM19,2019-03-26 21:30,27,1.9969,1.9969,1.996,1.996,3
HOM19,2019-03-26 22:00,27,1.9959,1.9974,1.9959,1.9974,3
HOM19,2019-03-26 22:30,27,1.9964,1.9964,1.9964,1.9964,1
HOM19,2019-03-27 00:30,27,1.9956,1.9959,1.9956,1.9959,3
HOM19,2019-03-27 01:00,27,1.9969,1.9969,1.9962,1.9963,4
HOM19,2019-03-27 01:30,27,1.9964,1.9964,1.9958,1.9958,2
HOM19,2019-03-27 02:00,27,1.9949,1.995,1.9949,1.995,2
HOM19,2019-03-27 02:30,27,1.9947,1.9968,1.9947,1.9968,5
HOM19,2019-03-27 03:00,27,1.9951,1.9962,1.9924,1.9949,23
HOM19,2019-03-27 03:30,27,1.9943,1.9953,1.9897,1.9925,27
HOM19,2019-03-27 04:00,27,1.9901,1.9929,1.9869,1.9929,280
HOM19,2019-03-27 04:30,27,1.9929,1.9929,1.9858,1.9874,105
HOM19,2019-03-27 05:00,27,1.9868,1.9868,1.9831,1.9851,45
HOM19,2019-03-27 05:30,27,1.9845,1.9869,1.9834,1.9845,24
HOM19,2019-03-27 06:00,27,1.9854,1.989,1.9843,1.989,32
HOM19,2019-03-27 06:30,27,1.9878,1.992,1.9865,1.9913,102
HOM19,2019-03-27 07:00,27,1.9918,1.9921,1.9895,1.9914,278
HOM19,2019-03-27 07:30,27,1.9917,1.9959,1.9913,1.9924,333
HOM19,2019-03-27 08:00,27,1.993,1.9965,1.9913,1.9956,274
HOM19,2019-03-27 08:30,27,1.9959,2.0001,1.9951,1.9979,617
HOM19,2019-03-27 09:00,27,1.9968,2.0007,1.9951,1.9978,312
HOM19,2019-03-27 09:30,27,1.9977,1.9989,1.9873,1.9937,587
HOM19,2019-03-27 10:00,27,1.9935,1.995,1.9889,1.9912,321
HOM19,2019-03-27 10:30,27,1.9909,1.9922,1.9725,1.9772,645
HOM19,2019-03-27 11:00,27,1.9773,1.9886,1.9752,1.9871,505
HOM19,2019-03-27 11:30,27,1.9865,1.9877,1.9824,1.9843,283
HOM19,2019-03-27 12:00,27,1.9847,1.9853,1.9805,1.9853,159
HOM19,2019-03-27 12:30,27,1.9851,1.9889,1.9833,1.9886,321
HOM19,2019-03-27 13:00,27,1.9886,1.9897,1.9815,1.9852,685
HOM19,2019-03-27 13:30,27,1.9851,1.9851,1.9816,1.9823,80
HOM19,2019-03-27 14:00,27,1.9826,1.9836,1.9822,1.9833,72
HOM19,2019-03-27 14:30,27,1.9837,1.9837,1.9829,1.9836,32
HOM19,2019-03-27 15:00,27,1.9835,1.9839,1.9826,1.9836,100
HOM19,2019-03-27 15:30,27,1.984,1.9849,1.9837,1.984,31
HOM19,2019-03-27 17:00,28,1.9825,1.983,1.9819,1.9829,10
HOM19,2019-03-27 17:30,28,1.9806,1.9806,1.9806,1.9806,1
HOM19,2019-03-27 18:00,28,1.9817,1.9817,1.9817,1.9817,1
HOM19,2019-03-27 18:30,28,1.9821,1.9821,1.9821,1.9821,1
HOM19,2019-03-27 19:00,28,1.9795,1.9795,1.9795,1.9795,2
HOM19,2019-03-27 19:30,28,1.9779,1.9787,1.9779,1.9783,4
HOM19,2019-03-27 20:00,28,1.98,1.98,1.9769,1.9769,5
HOM19,2019-03-27 20:30,28,1.9772,1.9775,1.9765,1.9766,12
HOM19,2019-03-27 21:00,28,1.9763,1.9777,1.9763,1.9777,3
HOM19,2019-03-27 21:30,28,1.9772,1.9784,1.9766,1.9784,5
HOM19,2019-03-27 22:30,28,1.9782,1.9788,1.9782,1.9788,3
HOM19,2019-03-27 23:00,28,1.9788,1.979,1.9788,1.979,2
HOM19,2019-03-27 23:30,28,1.9787,1.9787,1.9787,1.9787,1
HOM19,2019-03-28 00:30,28,1.9772,1.9772,1.9756,1.9756,5
HOM19,2019-03-28 01:00,28,1.976,1.9765,1.9759,1.976,4
HOM19,2019-03-28 02:00,28,1.9764,1.9764,1.9745,1.9758,12
HOM19,2019-03-28 02:30,28,1.9743,1.9771,1.9732,1.974,38
HOM19,2019-03-28 03:00,28,1.974,1.9743,1.9708,1.9712,108
HOM19,2019-03-28 03:30,28,1.9714,1.9731,1.9691,1.9708,57
HOM19,2019-03-28 04:00,28,1.9715,1.9741,1.9682,1.9741,107
HOM19,2019-03-28 04:30,28,1.9733,1.9759,1.9728,1.9757,62
HOM19,2019-03-28 05:00,28,1.9723,1.9727,1.966,1.9668,125
HOM19,2019-03-28 05:30,28,1.9659,1.9685,1.9659,1.968,57
HOM19,2019-03-28 06:00,28,1.9666,1.9704,1.959,1.959,229
HOM19,2019-03-28 06:30,28,1.9593,1.9635,1.9537,1.9604,216
HOM19,2019-03-28 07:00,28,1.9596,1.9636,1.9576,1.9588,430
HOM19,2019-03-28 07:30,28,1.9582,1.9591,1.9473,1.9521,768
HOM19,2019-03-28 08:00,28,1.9522,1.9524,1.9417,1.9469,1312
HOM19,2019-03-28 08:30,28,1.9474,1.9653,1.9474,1.9614,962
HOM19,2019-03-28 09:00,28,1.9618,1.9753,1.9604,1.9723,921
HOM19,2019-03-28 09:30,28,1.9727,1.9741,1.9687,1.9702,486
HOM19,2019-03-28 10:00,28,1.9702,1.9717,1.9606,1.9612,369
HOM19,2019-03-28 10:30,28,1.9616,1.9699,1.9615,1.9661,429
HOM19,2019-03-28 11:00,28,1.9658,1.9687,1.959,1.959,427
HOM19,2019-03-28 11:30,28,1.9588,1.9666,1.9585,1.9648,585
HOM19,2019-03-28 12:00,28,1.964,1.9715,1.9638,1.9705,235
HOM19,2019-03-28 12:30,28,1.9706,1.9767,1.9699,1.9754,327
HOM19,2019-03-28 13:00,28,1.9754,1.9764,1.972,1.9742,729
HOM19,2019-03-28 13:30,28,1.9738,1.9746,1.9716,1.9742,160
HOM19,2019-03-28 14:00,28,1.9747,1.9768,1.9747,1.9768,13
HOM19,2019-03-28 14:30,28,1.9762,1.9771,1.9761,1.9767,86
HOM19,2019-03-28 15:00,28,1.9762,1.9766,1.9754,1.9754,29
HOM19,2019-03-28 15:30,28,1.9767,1.978,1.9767,1.9774,32
HOM19,2019-03-28 17:00,29,1.9787,1.9797,1.9787,1.9797,3
HOM19,2019-03-28 17:30,29,1.9772,1.9775,1.9764,1.9764,6
HOM19,2019-03-28 18:00,29,1.9763,1.9792,1.9763,1.9786,12
HOM19,2019-03-28 19:00,29,1.9785,1.9797,1.9785,1.9797,15
HOM19,2019-03-28 20:00,29,1.9777,1.978,1.9768,1.9769,22
HOM19,2019-03-28 20:30,29,1.9799,1.9803,1.979,1.979,6
HOM19,2019-03-28 21:00,29,1.9788,1.9797,1.9788,1.9797,5
HOM19,2019-03-28 21:30,29,1.981,1.981,1.9802,1.9807,6
HOM19,2019-03-28 22:00,29,1.981,1.9823,1.981,1.9823,2
HOM19,2019-03-28 22:30,29,1.982,1.982,1.981,1.9811,22
HOM19,2019-03-29 00:00,29,1.9802,1.9802,1.9802,1.9802,1
HOM19,2019-03-29 00:30,29,1.9813,1.9813,1.981,1.981,4
HOM19,2019-03-29 01:00,29,1.9809,1.9809,1.9773,1.9773,37
HOM19,2019-03-29 01:30,29,1.9765,1.9765,1.9744,1.9744,20
HOM19,2019-03-29 02:00,29,1.9737,1.9768,1.9737,1.9761,15
HOM19,2019-03-29 02:30,29,1.976,1.9772,1.975,1.9768,11
HOM19,2019-03-29 03:00,29,1.9768,1.9822,1.9768,1.979,188
HOM19,2019-03-29 03:30,29,1.9794,1.9804,1.9753,1.9801,57
HOM19,2019-03-29 04:00,29,1.9793,1.9843,1.978,1.9843,38
HOM19,2019-03-29 04:30,29,1.9841,1.9847,1.9799,1.9832,33
HOM19,2019-03-29 05:00,29,1.9832,1.9912,1.9823,1.9903,125
HOM19,2019-03-29 05:30,29,1.9907,1.9918,1.989,1.9899,94
HOM19,2019-03-29 06:00,29,1.9899,1.9921,1.9887,1.9887,131
HOM19,2019-03-29 06:30,29,1.988,1.9909,1.988,1.9909,58
HOM19,2019-03-29 07:00,29,1.9915,1.9958,1.991,1.9927,433
HOM19,2019-03-29 07:30,29,1.9921,1.9972,1.9921,1.9969,141
HOM19,2019-03-29 08:00,29,1.9969,2.0042,1.9939,1.9939,1027
HOM19,2019-03-29 08:30,29,1.9942,1.9944,1.9811,1.9822,573
HOM19,2019-03-29 09:00,29,1.9819,1.9835,1.975,1.979,888
HOM19,2019-03-29 09:30,29,1.9789,1.9794,1.9728,1.9763,348
HOM19,2019-03-29 10:00,29,1.9778,1.9795,1.9745,1.979,408
HOM19,2019-03-29 10:30,29,1.979,1.9826,1.9782,1.979,541
HOM19,2019-03-29 11:00,29,1.9785,1.9797,1.9724,1.9778,574
HOM19,2019-03-29 11:30,29,1.9777,1.9797,1.9716,1.9734,856
HOM19,2019-03-29 12:00,29,1.9736,1.9756,1.9703,1.9752,560
HOM19,2019-03-29 12:30,29,1.9752,1.9761,1.9737,1.9759,141
HOM19,2019-03-29 13:00,29,1.9753,1.9792,1.9732,1.976,1501
HOM19,2019-03-29 13:30,29,1.9761,1.9774,1.975,1.9766,257
HOM19,2019-03-29 14:00,29,1.9771,1.9772,1.9736,1.9755,113
HOM19,2019-03-29 14:30,29,1.9745,1.9745,1.9719,1.9722,35
HOM19,2019-03-29 15:00,29,1.9734,1.9745,1.9729,1.9745,11
HOM19,2019-03-29 15:30,29,1.9734,1.9737,1.9719,1.9737,52
HOM19,2019-03-31 17:00,1,1.977,1.9787,1.9746,1.9779,62
HOM19,2019-03-31 17:30,1,1.9781,1.9785,1.9781,1.9785,4
HOM19,2019-03-31 18:00,1,1.9784,1.979,1.9784,1.979,7
HOM19,2019-03-31 18:30,1,1.9803,1.9803,1.9803,1.9803,19
HOM19,2019-03-31 19:00,1,1.9803,1.9823,1.9803,1.9823,19
HOM19,2019-03-31 19:30,1,1.9818,1.9827,1.9818,1.9827,5
HOM19,2019-03-31 20:00,1,1.9812,1.9845,1.9812,1.9836,11
HOM19,2019-03-31 20:30,1,1.9838,1.9838,1.9838,1.9838,2
HOM19,2019-03-31 21:00,1,1.9836,1.9836,1.9836,1.9836,1
HOM19,2019-03-31 22:30,1,1.9852,1.9852,1.9852,1.9852,1
HOM19,2019-03-31 23:00,1,1.9853,1.9853,1.9853,1.9853,2
HOM19,2019-03-31 23:30,1,1.9866,1.9866,1.9866,1.9866,9
HOM19,2019-04-01 00:00,1,1.9879,1.9884,1.9879,1.9884,11
HOM19,2019-04-01 00:30,1,1.9884,1.9887,1.9882,1.9883,15
HOM19,2019-04-01 01:00,1,1.9892,1.9893,1.988,1.9883,7
HOM19,2019-04-01 01:30,1,1.9887,1.9887,1.9871,1.9871,22
HOM19,2019-04-01 02:00,1,1.9879,1.9953,1.9869,1.9951,73
HOM19,2019-04-01 02:30,1,1.9951,1.9985,1.9944,1.9967,120
HOM19,2019-04-01 03:00,1,1.9967,2.0044,1.9965,1.999,211
HOM19,2019-04-01 03:30,1,1.9986,2.0004,1.9955,1.9955,109
HOM19,2019-04-01 04:00,1,1.9961,1.9978,1.9957,1.9972,16
HOM19,2019-04-01 04:30,1,1.9964,1.9964,1.9935,1.9947,21
HOM19,2019-04-01 05:00,1,1.9946,1.9946,1.9875,1.9875,174
HOM19,2019-04-01 05:30,1,1.9884,1.9902,1.9857,1.9895,64
HOM19,2019-04-01 06:00,1,1.9911,1.9954,1.9907,1.994,65
HOM19,2019-04-01 06:30,1,1.9945,1.9969,1.9939,1.9945,69
HOM19,2019-04-01 07:00,1,1.993,1.998,1.9916,1.9955,513
HOM19,2019-04-01 07:30,1,1.9952,1.9959,1.9922,1.9933,245
HOM19,2019-04-01 08:00,1,1.9926,1.9941,1.9885,1.9903,650
HOM19,2019-04-01 08:30,1,1.9902,1.9908,1.9846,1.9906,683
HOM19,2019-04-01 09:00,1,1.9903,1.9951,1.9867,1.989,937
HOM19,2019-04-01 09:30,1,1.989,1.9898,1.9785,1.9819,1055
HOM19,2019-04-01 10:00,1,1.9824,1.9892,1.9816,1.9872,626
HOM19,2019-04-01 10:30,1,1.9872,1.9909,1.9803,1.9881,420
HOM19,2019-04-01 11:00,1,1.9879,1.9879,1.981,1.9835,306
HOM19,2019-04-01 11:30,1,1.9841,1.9891,1.9841,1.9889,284
HOM19,2019-04-01 12:00,1,1.989,1.9976,1.989,1.9972,411
HOM19,2019-04-01 12:30,1,1.9964,1.9978,1.9939,1.9963,211
HOM19,2019-04-01 13:00,1,1.9963,1.9974,1.9909,1.9918,1056
HOM19,2019-04-01 13:30,1,1.991,1.9931,1.9907,1.9918,182
HOM19,2019-04-01 14:00,1,1.9915,1.992,1.9912,1.9912,70
HOM19,2019-04-01 14:30,1,1.9917,1.9937,1.9916,1.9919,85
HOM19,2019-04-01 15:00,1,1.9919,1.9936,1.9918,1.9936,17
HOM19,2019-04-01 15:30,1,1.9942,1.9949,1.993,1.9936,16
HOM19,2019-04-01 17:00,2,1.9929,1.996,1.9929,1.9945,19
HOM19,2019-04-01 17:30,2,1.9941,1.9941,1.9933,1.9933,2
HOM19,2019-04-01 18:00,2,1.9934,1.9934,1.9919,1.9922,15
HOM19,2019-04-01 18:30,2,1.9928,1.993,1.9925,1.993,6
HOM19,2019-04-01 19:00,2,1.9932,1.9944,1.9927,1.9944,8
HOM19,2019-04-01 19:30,2,1.998,1.9985,1.998,1.9985,6
HOM19,2019-04-01 20:00,2,1.9996,1.9996,1.9981,1.9981,2
HOM19,2019-04-01 23:30,2,1.9924,1.9933,1.9924,1.9933,2
HOM19,2019-04-02 00:00,2,1.9932,1.9935,1.9932,1.9934,3
HOM19,2019-04-02 01:00,2,1.9959,1.9959,1.9937,1.9947,11
HOM19,2019-04-02 01:30,2,1.9945,1.9945,1.9926,1.9928,4
HOM19,2019-04-02 02:00,2,1.9952,1.9969,1.9945,1.9953,54
HOM19,2019-04-02 02:30,2,1.9953,1.9979,1.9945,1.9954,56
HOM19,2019-04-02 03:00,2,1.997,1.9993,1.9947,1.9982,24
HOM19,2019-04-02 03:30,2,1.9981,2.0023,1.9981,2.0012,153
HOM19,2019-04-02 04:00,2,2.0024,2.0107,2.0023,2.0102,255
HOM19,2019-04-02 04:30,2,2.01,2.0105,2.0045,2.0058,107
HOM19,2019-04-02 05:00,2,2.0072,2.0086,2.0069,2.0076,46
HOM19,2019-04-02 05:30,2,2.0066,2.0097,2.0036,2.0041,20
HOM19,2019-04-02 06:00,2,2.0043,2.0077,2.0024,2.0024,114
HOM19,2019-04-02 06:30,2,2.0026,2.0026,1.9952,1.9959,108
HOM19,2019-04-02 07:00,2,1.997,1.9979,1.9929,1.9937,73
HOM19,2019-04-02 07:30,2,1.9937,1.9938,1.9901,1.9928,297
HOM19,2019-04-02 08:00,2,1.9928,1.9969,1.9928,1.9956,522
HOM19,2019-04-02 08:30,2,1.9959,2.0062,1.9932,2.0057,527
HOM19,2019-04-02 09:00,2,2.0057,2.0089,2.0027,2.0083,613
HOM19,2019-04-02 09:30,2,2.0085,2.0124,2.0064,2.0078,606
HOM19,2019-04-02 10:00,2,2.0076,2.0119,2,2.0109,524
HOM19,2019-04-02 10:30,2,2.0112,2.0146,2.0092,2.0129,670
HOM19,2019-04-02 11:00,2,2.0123,2.0127,2.0093,2.0113,288
HOM19,2019-04-02 11:30,2,2.0117,2.012,2.0074,2.0099,122
HOM19,2019-04-02 12:00,2,2.01,2.0123,2.0093,2.0108,129
HOM19,2019-04-02 12:30,2,2.0101,2.012,2.0053,2.0083,444
HOM19,2019-04-02 13:00,2,2.0083,2.0139,2.0049,2.0118,1022
HOM19,2019-04-02 13:30,2,2.012,2.0173,2.0114,2.0158,366
HOM19,2019-04-02 14:00,2,2.0161,2.0167,2.0157,2.0163,35
HOM19,2019-04-02 14:30,2,2.0164,2.0169,2.0152,2.0152,50
HOM19,2019-04-02 15:00,2,2.0155,2.0155,2.0118,2.0132,70
HOM19,2019-04-02 15:30,2,2.0135,2.0155,2.0111,2.0134,58
HOM19,2019-04-02 17:00,3,2.0127,2.0176,2.0127,2.0139,62
HOM19,2019-04-02 17:30,3,2.0134,2.0134,2.0134,2.0134,1
HOM19,2019-04-02 19:00,3,2.0128,2.0158,2.0128,2.0152,29
HOM19,2019-04-02 19:30,3,2.0164,2.0181,2.0164,2.0175,42
HOM19,2019-04-02 20:00,3,2.0167,2.0183,2.0163,2.0176,39
HOM19,2019-04-02 20:30,3,2.0175,2.0196,2.0172,2.0172,15
HOM19,2019-04-02 21:00,3,2.0163,2.0163,2.0163,2.0163,2
HOM19,2019-04-02 22:00,3,2.0169,2.0169,2.0164,2.0164,2
HOM19,2019-04-02 23:00,3,2.0164,2.0164,2.0164,2.0164,1
HOM19,2019-04-02 23:30,3,2.0164,2.0164,2.0164,2.0164,1
HOM19,2019-04-03 00:00,3,2.0171,2.0174,2.0171,2.0174,3
HOM19,2019-04-03 00:30,3,2.0191,2.0192,2.0184,2.0184,9
HOM19,2019-04-03 01:00,3,2.0188,2.0191,2.0173,2.0191,7
HOM19,2019-04-03 01:30,3,2.0196,2.0206,2.0176,2.0176,24
HOM19,2019-04-03 02:00,3,2.0169,2.0173,2.0167,2.0173,9
HOM19,2019-04-03 02:30,3,2.0198,2.0224,2.0173,2.0222,27
HOM19,2019-04-03 03:00,3,2.0222,2.0256,2.0192,2.0192,78
HOM19,2019-04-03 03:30,3,2.0204,2.0205,2.0165,2.0165,59
HOM19,2019-04-03 04:00,3,2.0157,2.0165,2.0142,2.0161,21
HOM19,2019-04-03 04:30,3,2.0167,2.0185,2.0167,2.0183,8
HOM19,2019-04-03 05:00,3,2.0189,2.0189,2.016,2.0162,26
HOM19,2019-04-03 05:30,3,2.0162,2.0183,2.0162,2.0177,29
HOM19,2019-04-03 06:00,3,2.0182,2.019,2.0167,2.0181,30
HOM19,2019-04-03 06:30,3,2.0189,2.0197,2.016,2.0162,55
HOM19,2019-04-03 07:00,3,2.0163,2.0167,2.0153,2.0157,85
HOM19,2019-04-03 07:30,3,2.0162,2.0196,2.0158,2.0178,325
HOM19,2019-04-03 08:00,3,2.0177,2.019,2.0078,2.012,574
HOM19,2019-04-03 08:30,3,2.0119,2.0161,2.0109,2.0126,358
HOM19,2019-04-03 09:00,3,2.0129,2.0131,2.0094,2.01,386
HOM19,2019-04-03 09:30,3,2.0094,2.0147,2.0005,2.0127,577
HOM19,2019-04-03 10:00,3,2.0126,2.0137,2.0013,2.0022,414
HOM19,2019-04-03 10:30,3,2.0019,2.0041,1.9995,2.002,484
HOM19,2019-04-03 11:00,3,2.0027,2.0065,2.0011,2.0028,576
HOM19,2019-04-03 11:30,3,2.002,2.0023,1.9936,1.9945,473
HOM19,2019-04-03 12:00,3,1.9944,1.9996,1.9938,1.9983,235
HOM19,2019-04-03 12:30,3,1.9979,2.0012,1.9972,2,413
HOM19,2019-04-03 13:00,3,1.9998,2.0129,1.9997,2.0107,929
HOM19,2019-04-03 13:30,3,2.0103,2.0126,2.0103,2.0117,170
HOM19,2019-04-03 14:00,3,2.0113,2.0124,2.0112,2.0116,68
HOM19,2019-04-03 14:30,3,2.0123,2.0124,2.0105,2.0116,81
HOM19,2019-04-03 15:00,3,2.0116,2.0128,2.0113,2.012,43
HOM19,2019-04-03 15:30,3,2.0122,2.0134,2.0117,2.0122,34
HOM19,2019-04-03 17:00,4,2.0111,2.0111,2.0087,2.0109,37
HOM19,2019-04-03 19:00,4,2.0124,2.0125,2.0113,2.0121,9
HOM19,2019-04-03 20:00,4,2.0088,2.0097,2.0088,2.0088,21
HOM19,2019-04-03 20:30,4,2.0085,2.0093,2.0083,2.0093,14
HOM19,2019-04-03 21:00,4,2.0092,2.0094,2.0092,2.0094,2
HOM19,2019-04-03 21:30,4,2.0093,2.0093,2.0093,2.0093,1
HOM19,2019-04-03 22:00,4,2.01,2.01,2.0077,2.0077,12
HOM19,2019-04-03 22:30,4,2.0082,2.0083,2.0082,2.0083,2
HOM19,2019-04-03 23:00,4,2.0086,2.0091,2.0085,2.0091,7
HOM19,2019-04-03 23:30,4,2.0087,2.0087,2.0083,2.0085,4
HOM19,2019-04-04 00:00,4,2.0096,2.0097,2.0096,2.0097,4
HOM19,2019-04-04 00:30,4,2.0096,2.0096,2.009,2.009,4
HOM19,2019-04-04 01:00,4,2.009,2.0104,2.0088,2.0101,9
HOM19,2019-04-04 01:30,4,2.009,2.009,2.0078,2.0081,36
HOM19,2019-04-04 02:00,4,2.0089,2.0095,2.0034,2.0045,93
HOM19,2019-04-04 02:30,4,2.005,2.0065,2.0027,2.0059,26
HOM19,2019-04-04 03:00,4,2.0057,2.0057,1.9973,1.9973,96
HOM19,2019-04-04 03:30,4,1.9967,2.0006,1.9955,2.0006,72
HOM19,2019-04-04 04:00,4,1.9996,2.0016,1.9979,2.0007,27
HOM19,2019-04-04 04:30,4,1.9952,2.0005,1.9952,2,86
HOM19,2019-04-04 05:00,4,2.0003,2.0079,2.0003,2.0059,62
HOM19,2019-04-04 05:30,4,2.0065,2.009,2.0062,2.0087,60
HOM19,2019-04-04 06:00,4,2.0091,2.0111,2.009,2.0095,84
HOM19,2019-04-04 06:30,4,2.0114,2.0138,2.0095,2.0118,90
HOM19,2019-04-04 07:00,4,2.0132,2.0202,2.0132,2.0197,283
HOM19,2019-04-04 07:30,4,2.0197,2.0221,2.0181,2.021,366
HOM19,2019-04-04 08:00,4,2.0213,2.0217,2.0106,2.0117,447
HOM19,2019-04-04 08:30,4,2.0115,2.018,2.0095,2.0172,509
HOM19,2019-04-04 09:00,4,2.0173,2.0191,2.0126,2.0136,499
HOM19,2019-04-04 09:30,4,2.0145,2.015,2.006,2.0131,577
HOM19,2019-04-04 10:00,4,2.0122,2.0229,2.0113,2.0183,684
HOM19,2019-04-04 10:30,4,2.0183,2.0307,2.015,2.0282,804
HOM19,2019-04-04 11:00,4,2.0284,2.0295,2.0209,2.0257,464
HOM19,2019-04-04 11:30,4,2.0255,2.0303,2.0255,2.0292,355
HOM19,2019-04-04 12:00,4,2.0293,2.0318,2.026,2.0283,371
HOM19,2019-04-04 12:30,4,2.0283,2.0323,2.0279,2.0316,374
HOM19,2019-04-04 13:00,4,2.0313,2.0315,2.015,2.0173,1098
HOM19,2019-04-04 13:30,4,2.017,2.0215,2.0152,2.0153,253
HOM19,2019-04-04 14:00,4,2.0158,2.0166,2.0135,2.0155,65
HOM19,2019-04-04 14:30,4,2.0155,2.0157,2.0149,2.0154,30
HOM19,2019-04-04 15:00,4,2.0149,2.0163,2.0146,2.0147,35
HOM19,2019-04-04 15:30,4,2.0155,2.0168,2.0149,2.0154,50
HOM19,2019-04-04 17:00,5,2.0154,2.0154,2.0143,2.0147,16
HOM19,2019-04-04 18:00,5,2.0138,2.0138,2.0138,2.0138,1
HOM19,2019-04-04 18:30,5,2.0133,2.0134,2.0133,2.0134,11
HOM19,2019-04-04 19:00,5,2.0133,2.0137,2.0117,2.0137,23
HOM19,2019-04-04 20:30,5,2.0148,2.0148,2.014,2.014,7
HOM19,2019-04-04 21:00,5,2.0147,2.0149,2.0145,2.0148,21
HOM19,2019-04-04 21:30,5,2.014,2.0142,2.0138,2.0142,10
HOM19,2019-04-04 22:00,5,2.0149,2.0156,2.0149,2.0156,18
HOM19,2019-04-04 22:30,5,2.0156,2.0165,2.0156,2.0163,9
HOM19,2019-04-04 23:00,5,2.0161,2.0161,2.0161,2.0161,1
HOM19,2019-04-04 23:30,5,2.0163,2.0163,2.0163,2.0163,1
HOM19,2019-04-05 00:30,5,2.0167,2.0167,2.0167,2.0167,3
HOM19,2019-04-05 01:00,5,2.0158,2.0159,2.0147,2.0148,34
HOM19,2019-04-05 01:30,5,2.0141,2.0149,2.0139,2.0139,7
HOM19,2019-04-05 02:00,5,2.0147,2.0147,2.0111,2.0126,34
HOM19,2019-04-05 02:30,5,2.0126,2.0127,2.0094,2.0101,25
HOM19,2019-04-05 03:00,5,2.0086,2.0148,2.0055,2.0088,104
HOM19,2019-04-05 03:30,5,2.0083,2.0135,2.0071,2.0126,88
HOM19,2019-04-05 04:00,5,2.0134,2.0168,2.0125,2.0126,98
HOM19,2019-04-05 04:30,5,2.012,2.0126,2.0099,2.0118,25
HOM19,2019-04-05 05:00,5,2.0117,2.0133,2.0092,2.0098,27
HOM19,2019-04-05 05:30,5,2.0096,2.0099,2.0078,2.009,92
HOM19,2019-04-05 06:00,5,2.0089,2.0092,2.0059,2.0084,82
HOM19,2019-04-05 06:30,5,2.0081,2.0107,2.0063,2.0075,102
HOM19,2019-04-05 07:00,5,2.0078,2.0138,2.0076,2.013,159
HOM19,2019-04-05 07:30,5,2.0129,2.0179,2.0099,2.014,362
HOM19,2019-04-05 08:00,5,2.014,2.0186,2.014,2.0173,256
HOM19,2019-04-05 08:30,5,2.0177,2.0255,2.0169,2.0246,520
HOM19,2019-04-05 09:00,5,2.0248,2.0279,2.0218,2.023,461
HOM19,2019-04-05 09:30,5,2.0225,2.0271,2.022,2.0231,214
HOM19,2019-04-05 10:00,5,2.0236,2.0312,2.0235,2.0246,507
HOM19,2019-04-05 10:30,5,2.0246,2.0336,2.0246,2.0304,761
HOM19,2019-04-05 11:00,5,2.0304,2.031,2.0274,2.0296,454
HOM19,2019-04-05 11:30,5,2.0297,2.0339,2.0295,2.0335,853
HOM19,2019-04-05 12:00,5,2.0335,2.0402,2.0307,2.0389,649
HOM19,2019-04-05 12:30,5,2.0389,2.0495,2.0388,2.0483,769
HOM19,2019-04-05 13:00,5,2.0485,2.0494,2.0433,2.0442,1201
HOM19,2019-04-05 13:30,5,2.0439,2.0479,2.043,2.0472,228
HOM19,2019-04-05 14:00,5,2.0472,2.0483,2.0467,2.0479,57
HOM19,2019-04-05 14:30,5,2.0479,2.0486,2.0474,2.0476,43
HOM19,2019-04-05 15:00,5,2.0475,2.0484,2.047,2.047,61
HOM19,2019-04-05 15:30,5,2.0474,2.0484,2.0474,2.0484,46
HOM19,2019-04-07 17:00,8,2.0513,2.0587,2.0503,2.0548,103
HOM19,2019-04-07 17:30,8,2.0552,2.0557,2.0537,2.0537,48
HOM19,2019-04-07 18:00,8,2.0538,2.0545,2.0535,2.0542,7
HOM19,2019-04-07 18:30,8,2.0539,2.0539,2.0539,2.0539,1
HOM19,2019-04-07 19:00,8,2.0526,2.0534,2.052,2.0534,4
HOM19,2019-04-07 19:30,8,2.0543,2.0556,2.0538,2.0538,13
HOM19,2019-04-07 20:00,8,2.0517,2.0517,2.0515,2.0515,2
HOM19,2019-04-07 20:30,8,2.0545,2.0545,2.0538,2.0538,5
HOM19,2019-04-07 21:00,8,2.0537,2.0537,2.0537,2.0537,1
HOM19,2019-04-07 21:30,8,2.0545,2.0551,2.0545,2.0551,7
HOM19,2019-04-07 22:00,8,2.0547,2.0547,2.0535,2.0538,8
HOM19,2019-04-07 22:30,8,2.0538,2.0538,2.0538,2.0538,2
HOM19,2019-04-07 23:30,8,2.0516,2.0522,2.0515,2.0515,8
HOM19,2019-04-08 00:00,8,2.0509,2.051,2.0509,2.051,2
HOM19,2019-04-08 00:30,8,2.0512,2.0512,2.0512,2.0512,2
HOM19,2019-04-08 01:00,8,2.0517,2.0527,2.0517,2.0527,15
HOM19,2019-04-08 01:30,8,2.0542,2.0542,2.0522,2.0525,14
HOM19,2019-04-08 02:00,8,2.0527,2.0574,2.0518,2.0574,81
HOM19,2019-04-08 02:30,8,2.057,2.0571,2.0518,2.0543,65
HOM19,2019-04-08 03:00,8,2.0532,2.0604,2.0526,2.0592,109
HOM19,2019-04-08 03:30,8,2.0569,2.0601,2.0548,2.055,79
HOM19,2019-04-08 04:00,8,2.0553,2.0599,2.0553,2.0586,67
HOM19,2019-04-08 04:30,8,2.0591,2.0591,2.0531,2.0536,112
HOM19,2019-04-08 05:00,8,2.056,2.0606,2.056,2.0595,27
HOM19,2019-04-08 05:30,8,2.0597,2.0614,2.0577,2.058,43
HOM19,2019-04-08 06:00,8,2.058,2.0587,2.0549,2.0555,43
HOM19,2019-04-08 06:30,8,2.0571,2.0571,2.053,2.0559,100
HOM19,2019-04-08 07:00,8,2.0563,2.0586,2.0524,2.0548,133
HOM19,2019-04-08 07:30,8,2.0548,2.056,2.0464,2.0493,295
HOM19,2019-04-08 08:00,8,2.0492,2.0568,2.0485,2.0553,518
HOM19,2019-04-08 08:30,8,2.056,2.0571,2.0523,2.0548,267
HOM19,2019-04-08 09:00,8,2.0552,2.0587,2.0533,2.0565,490
HOM19,2019-04-08 09:30,8,2.056,2.0617,2.0556,2.0573,362
HOM19,2019-04-08 10:00,8,2.0574,2.0584,2.0528,2.0533,610
HOM19,2019-04-08 10:30,8,2.0537,2.0651,2.0537,2.0647,634
HOM19,2019-04-08 11:00,8,2.0651,2.0652,2.0584,2.0596,195
HOM19,2019-04-08 11:30,8,2.0595,2.0643,2.0575,2.0637,276
HOM19,2019-04-08 12:00,8,2.0632,2.0636,2.0609,2.0621,135
HOM19,2019-04-08 12:30,8,2.0619,2.065,2.0593,2.0637,367
HOM19,2019-04-08 13:00,8,2.0637,2.0642,2.0562,2.0581,1159
HOM19,2019-04-08 13:30,8,2.0581,2.0596,2.0564,2.059,237
HOM19,2019-04-08 14:00,8,2.0593,2.0594,2.0588,2.0589,78
HOM19,2019-04-08 14:30,8,2.0588,2.0603,2.0584,2.0599,85
HOM19,2019-04-08 15:00,8,2.0595,2.0599,2.0589,2.0589,20
HOM19,2019-04-08 15:30,8,2.0589,2.0602,2.0589,2.0599,58
HOM19,2019-04-08 17:00,9,2.065,2.065,2.0599,2.0609,64
HOM19,2019-04-08 17:30,9,2.0617,2.0622,2.0615,2.0619,7
HOM19,2019-04-08 18:30,9,2.0614,2.0614,2.0614,2.0614,1
HOM19,2019-04-08 19:00,9,2.0625,2.0642,2.061,2.0642,11
HOM19,2019-04-08 19:30,9,2.0659,2.0661,2.0659,2.0661,2
HOM19,2019-04-08 20:00,9,2.0636,2.0636,2.0636,2.0636,1
HOM19,2019-04-08 20:30,9,2.0592,2.0592,2.058,2.058,2
HOM19,2019-04-08 21:00,9,2.058,2.0582,2.058,2.0582,2
HOM19,2019-04-08 21:30,9,2.0597,2.0597,2.0592,2.0596,7
HOM19,2019-04-08 22:00,9,2.061,2.061,2.061,2.061,1
HOM19,2019-04-09 00:00,9,2.06,2.06,2.06,2.06,1
HOM19,2019-04-09 00:30,9,2.0587,2.0587,2.0587,2.0587,1
HOM19,2019-04-09 01:00,9,2.0578,2.0578,2.0557,2.0558,5
HOM19,2019-04-09 01:30,9,2.0552,2.0565,2.0551,2.0565,7
HOM19,2019-04-09 02:00,9,2.0552,2.0612,2.055,2.0612,15
HOM19,2019-04-09 02:30,9,2.0614,2.0634,2.0614,2.0633,14
HOM19,2019-04-09 03:00,9,2.0643,2.0659,2.0638,2.0639,39
HOM19,2019-04-09 03:30,9,2.0638,2.065,2.0614,2.0623,70
HOM19,2019-04-09 04:00,9,2.0657,2.0669,2.0638,2.0642,32
HOM19,2019-04-09 04:30,9,2.0635,2.0651,2.0619,2.0625,36
HOM19,2019-04-09 05:00,9,2.062,2.0632,2.0592,2.0599,76
HOM19,2019-04-09 05:30,9,2.06,2.0628,2.06,2.0623,40
HOM19,2019-04-09 06:00,9,2.0617,2.0624,2.0601,2.0603,16
HOM19,2019-04-09 06:30,9,2.0596,2.0607,2.0588,2.0597,113
HOM19,2019-04-09 07:00,9,2.0599,2.0599,2.0563,2.0578,182
HOM19,2019-04-09 07:30,9,2.0581,2.0581,2.0531,2.0563,292
HOM19,2019-04-09 08:00,9,2.0572,2.0618,2.0531,2.0562,547
HOM19,2019-04-09 08:30,9,2.0565,2.0565,2.0487,2.052,499
HOM19,2019-04-09 09:00,9,2.052,2.0579,2.047,2.0562,781
HOM19,2019-04-09 09:30,9,2.0566,2.0575,2.0475,2.0499,754
HOM19,2019-04-09 10:00,9,2.05,2.05,2.042,2.0481,683
HOM19,2019-04-09 10:30,9,2.0481,2.0531,2.0473,2.0479,355
HOM19,2019-04-09 11:00,9,2.0486,2.053,2.0486,2.0504,230
HOM19,2019-04-09 11:30,9,2.0506,2.052,2.048,2.049,295
HOM19,2019-04-09 12:00,9,2.0491,2.0519,2.048,2.0508,260
HOM19,2019-04-09 12:30,9,2.0508,2.0519,2.0493,2.0507,262
HOM19,2019-04-09 13:00,9,2.0503,2.0511,2.0445,2.0484,810
HOM19,2019-04-09 13:30,9,2.0482,2.0493,2.047,2.0488,166
HOM19,2019-04-09 14:00,9,2.0488,2.0511,2.0481,2.051,149
HOM19,2019-04-09 14:30,9,2.0515,2.052,2.05,2.0503,85
HOM19,2019-04-09 15:00,9,2.0512,2.0519,2.0507,2.0519,35
HOM19,2019-04-09 15:30,9,2.054,2.0558,2.052,2.0541,170
HOM19,2019-04-09 17:00,10,2.0575,2.0643,2.056,2.0631,53
HOM19,2019-04-09 17:30,10,2.062,2.062,2.0603,2.0611,13
HOM19,2019-04-09 18:00,10,2.06,2.06,2.06,2.06,1
HOM19,2019-04-09 18:30,10,2.0594,2.0601,2.0585,2.0585,13
HOM19,2019-04-09 19:00,10,2.0579,2.0585,2.0565,2.0576,46
HOM19,2019-04-09 19:30,10,2.0568,2.0582,2.0568,2.0576,16
HOM19,2019-04-09 20:00,10,2.0576,2.0576,2.0547,2.0547,19
HOM19,2019-04-09 20:30,10,2.0547,2.0547,2.0538,2.0539,18
HOM19,2019-04-09 21:00,10,2.0531,2.0546,2.0531,2.0545,3
HOM19,2019-04-09 21:30,10,2.054,2.054,2.052,2.0526,48
HOM19,2019-04-09 22:00,10,2.0528,2.0528,2.0524,2.0524,2
HOM19,2019-04-09 23:30,10,2.0525,2.054,2.0525,2.0538,3
HOM19,2019-04-10 00:00,10,2.0554,2.0554,2.0548,2.0548,6
HOM19,2019-04-10 00:30,10,2.0553,2.0564,2.0553,2.0564,3
HOM19,2019-04-10 01:00,10,2.058,2.0588,2.058,2.0588,4
HOM19,2019-04-10 01:30,10,2.058,2.0581,2.0563,2.057,11
HOM19,2019-04-10 02:00,10,2.0572,2.0586,2.0572,2.0586,10
HOM19,2019-04-10 02:30,10,2.0588,2.0604,2.0565,2.0571,81
HOM19,2019-04-10 03:00,10,2.0587,2.0596,2.0543,2.0548,122
HOM19,2019-04-10 03:30,10,2.0563,2.059,2.056,2.0568,62
HOM19,2019-04-10 04:00,10,2.0568,2.06,2.0568,2.0597,121
HOM19,2019-04-10 04:30,10,2.0598,2.0616,2.0582,2.0616,83
HOM19,2019-04-10 05:00,10,2.0617,2.062,2.0574,2.0589,108
HOM19,2019-04-10 05:30,10,2.0578,2.061,2.057,2.057,63
HOM19,2019-04-10 06:00,10,2.058,2.0599,2.0571,2.0574,123
HOM19,2019-04-10 06:30,10,2.0573,2.0574,2.0545,2.0551,143
HOM19,2019-04-10 07:00,10,2.0557,2.0585,2.0525,2.0536,59
HOM19,2019-04-10 07:30,10,2.0538,2.0567,2.0527,2.0556,272
HOM19,2019-04-10 08:00,10,2.0555,2.0602,2.0531,2.0588,812
HOM19,2019-04-10 08:30,10,2.0591,2.0643,2.0573,2.0624,548
HOM19,2019-04-10 09:00,10,2.0622,2.0631,2.0598,2.0614,400
HOM19,2019-04-10 09:30,10,2.0611,2.0658,2.0561,2.0589,994
HOM19,2019-04-10 10:00,10,2.0592,2.0728,2.0586,2.0663,1163
HOM19,2019-04-10 10:30,10,2.0664,2.0725,2.0647,2.072,678
HOM19,2019-04-10 11:00,10,2.0724,2.0786,2.0715,2.0773,856
HOM19,2019-04-10 11:30,10,2.0775,2.0834,2.0775,2.0822,685
HOM19,2019-04-10 12:00,10,2.0821,2.086,2.0806,2.0833,818
HOM19,2019-04-10 12:30,10,2.0832,2.0865,2.0822,2.0846,1004
HOM19,2019-04-10 13:00,10,2.0848,2.091,2.0835,2.088,3015
HOM19,2019-04-10 13:30,10,2.088,2.088,2.0845,2.0849,483
HOM19,2019-04-10 14:00,10,2.0849,2.0856,2.0836,2.0841,179
HOM19,2019-04-10 14:30,10,2.0841,2.0842,2.083,2.0835,46
HOM19,2019-04-10 15:00,10,2.0832,2.0836,2.0829,2.0831,26
HOM19,2019-04-10 15:30,10,2.0832,2.0841,2.0823,2.0841,100
HOM19,2019-04-10 17:00,11,2.0902,2.0902,2.0839,2.0848,86
HOM19,2019-04-10 17:30,11,2.0831,2.0831,2.083,2.083,3
HOM19,2019-04-10 18:00,11,2.0823,2.0823,2.0822,2.0822,2
HOM19,2019-04-10 18:30,11,2.0819,2.0827,2.0819,2.0827,9
HOM19,2019-04-10 19:00,11,2.0832,2.0832,2.0814,2.0814,14
HOM19,2019-04-10 19:30,11,2.0829,2.0835,2.0829,2.0835,3
HOM19,2019-04-10 20:00,11,2.085,2.0853,2.085,2.0853,2
HOM19,2019-04-10 20:30,11,2.0854,2.0854,2.0847,2.0852,5
HOM19,2019-04-10 21:00,11,2.0846,2.0846,2.0846,2.0846,1
HOM19,2019-04-10 21:30,11,2.0825,2.0825,2.0816,2.0816,7
HOM19,2019-04-10 22:00,11,2.0805,2.0805,2.0777,2.0778,13
HOM19,2019-04-10 22:30,11,2.0786,2.0789,2.0786,2.0788,9
HOM19,2019-04-10 23:00,11,2.0793,2.0793,2.0791,2.0793,3
HOM19,2019-04-10 23:30,11,2.0791,2.0791,2.0788,2.0788,3
HOM19,2019-04-11 00:00,11,2.0793,2.0793,2.0793,2.0793,2
HOM19,2019-04-11 00:30,11,2.0797,2.0797,2.0785,2.0791,4
HOM19,2019-04-11 01:00,11,2.0791,2.0801,2.0781,2.0781,17
HOM19,2019-04-11 01:30,11,2.079,2.0811,2.0784,2.0784,25
HOM19,2019-04-11 02:00,11,2.0779,2.0793,2.077,2.0785,20
HOM19,2019-04-11 02:30,11,2.0787,2.0787,2.0743,2.0774,55
HOM19,2019-04-11 03:00,11,2.0767,2.0819,2.0757,2.0815,75
HOM19,2019-04-11 03:30,11,2.0818,2.082,2.0782,2.0793,41
HOM19,2019-04-11 04:00,11,2.0805,2.0821,2.0785,2.0785,27
HOM19,2019-04-11 04:30,11,2.0768,2.0773,2.0729,2.0766,83
HOM19,2019-04-11 05:00,11,2.0787,2.0791,2.077,2.0787,74
HOM19,2019-04-11 05:30,11,2.0778,2.0785,2.0741,2.0776,39
HOM19,2019-04-11 06:00,11,2.0786,2.0806,2.0743,2.0751,42
HOM19,2019-04-11 06:30,11,2.0752,2.0762,2.0723,2.0735,89
HOM19,2019-04-11 07:00,11,2.0735,2.0741,2.0693,2.0712,527
HOM19,2019-04-11 07:30,11,2.0708,2.0762,2.0664,2.0729,372
HOM19,2019-04-11 08:00,11,2.0731,2.0808,2.0725,2.0805,756
HOM19,2019-04-11 08:30,11,2.0806,2.0838,2.0783,2.0806,1091
HOM19,2019-04-11 09:00,11,2.0807,2.0835,2.0738,2.0746,572
HOM19,2019-04-11 09:30,11,2.0742,2.0817,2.0737,2.081,644
HOM19,2019-04-11 10:00,11,2.0812,2.0821,2.076,2.0778,720
HOM19,2019-04-11 10:30,11,2.0778,2.0791,2.0664,2.0733,804
HOM19,2019-04-11 11:00,11,2.0728,2.0732,2.0627,2.0635,546
HOM19,2019-04-11 11:30,11,2.0636,2.0657,2.0613,2.0642,557
HOM19,2019-04-11 12:00,11,2.0642,2.0667,2.0606,2.0636,563
HOM19,2019-04-11 12:30,11,2.0637,2.0685,2.0606,2.0677,861
HOM19,2019-04-11 13:00,11,2.0676,2.0714,2.0642,2.07,1544
HOM19,2019-04-11 13:30,11,2.0701,2.0722,2.068,2.0715,229
HOM19,2019-04-11 14:00,11,2.0718,2.072,2.0696,2.0703,246
HOM19,2019-04-11 14:30,11,2.0703,2.0742,2.0703,2.0739,106
HOM19,2019-04-11 15:00,11,2.0739,2.0746,2.073,2.0746,45
HOM19,2019-04-11 15:30,11,2.0746,2.0753,2.0736,2.0743,139
HOM19,2019-04-11 17:00,12,2.0762,2.0762,2.0741,2.0741,21
HOM19,2019-04-11 17:30,12,2.0745,2.0745,2.074,2.074,4
HOM19,2019-04-11 18:00,12,2.0734,2.0738,2.0734,2.0738,2
HOM19,2019-04-11 19:00,12,2.0739,2.0739,2.0737,2.0737,2
HOM19,2019-04-11 19:30,12,2.075,2.075,2.073,2.0735,34
HOM19,2019-04-11 20:00,12,2.0737,2.0741,2.0724,2.0725,57
HOM19,2019-04-11 20:30,12,2.0719,2.0719,2.0709,2.0717,20
HOM19,2019-04-11 21:00,12,2.0716,2.0718,2.0699,2.0699,9
HOM19,2019-04-11 21:30,12,2.0718,2.0718,2.0713,2.0713,8
HOM19,2019-04-11 22:00,12,2.0733,2.0733,2.0733,2.0733,3
HOM19,2019-04-11 22:30,12,2.0742,2.0742,2.0735,2.0736,13
HOM19,2019-04-11 23:00,12,2.0737,2.0737,2.0737,2.0737,1
HOM19,2019-04-11 23:30,12,2.0753,2.0756,2.0753,2.0756,19
HOM19,2019-04-12 00:00,12,2.0754,2.0759,2.0753,2.0757,28
HOM19,2019-04-12 01:00,12,2.0746,2.0746,2.0746,2.0746,1
HOM19,2019-04-12 01:30,12,2.0757,2.0757,2.0729,2.074,7
HOM19,2019-04-12 02:00,12,2.0734,2.0734,2.0713,2.072,9
HOM19,2019-04-12 02:30,12,2.0724,2.0733,2.0702,2.0718,59
HOM19,2019-04-12 03:00,12,2.072,2.0833,2.0711,2.0802,110
HOM19,2019-04-12 03:30,12,2.0804,2.0828,2.0783,2.0828,76
HOM19,2019-04-12 04:00,12,2.082,2.0864,2.0819,2.0861,49
HOM19,2019-04-12 04:30,12,2.086,2.0865,2.0842,2.0846,35
HOM19,2019-04-12 05:00,12,2.0844,2.0865,2.0836,2.0863,25
HOM19,2019-04-12 05:30,12,2.087,2.0894,2.0866,2.0889,65
HOM19,2019-04-12 06:00,12,2.0885,2.0891,2.084,2.0844,61
HOM19,2019-04-12 06:30,12,2.0837,2.0852,2.0831,2.0847,106
HOM19,2019-04-12 07:00,12,2.0845,2.0887,2.0845,2.086,505
HOM19,2019-04-12 07:30,12,2.0853,2.0876,2.0839,2.0874,203
HOM19,2019-04-12 08:00,12,2.0875,2.0875,2.0759,2.0773,772
HOM19,2019-04-12 08:30,12,2.0773,2.0776,2.0717,2.0729,775
HOM19,2019-04-12 09:00,12,2.073,2.074,2.0683,2.0721,749
HOM19,2019-04-12 09:30,12,2.073,2.0738,2.0676,2.0717,647
HOM19,2019-04-12 10:00,12,2.0722,2.0756,2.0693,2.0747,821
HOM19,2019-04-12 10:30,12,2.0749,2.0769,2.0714,2.0748,492
HOM19,2019-04-12 11:00,12,2.0759,2.0762,2.0724,2.0739,290
HOM19,2019-04-12 11:30,12,2.0738,2.076,2.0721,2.0758,443
HOM19,2019-04-12 12:00,12,2.0756,2.0768,2.0724,2.0727,627
HOM19,2019-04-12 12:30,12,2.0724,2.0773,2.0722,2.0765,264
HOM19,2019-04-12 13:00,12,2.0766,2.0795,2.0718,2.0727,1123
HOM19,2019-04-12 13:30,12,2.073,2.073,2.0697,2.0715,329
HOM19,2019-04-12 14:00,12,2.0712,2.072,2.0698,2.0698,98
HOM19,2019-04-12 14:30,12,2.0698,2.072,2.0676,2.0719,173
HOM19,2019-04-12 15:00,12,2.0711,2.0721,2.0708,2.0721,19
HOM19,2019-04-12 15:30,12,2.0718,2.0718,2.0697,2.0706,32
HOM19,2019-04-14 17:00,15,2.0728,2.0728,2.066,2.066,16
HOM19,2019-04-14 17:30,15,2.0652,2.0655,2.0647,2.0651,8
HOM19,2019-04-14 18:00,15,2.0662,2.0666,2.0657,2.0666,7
HOM19,2019-04-14 18:30,15,2.0665,2.068,2.0665,2.068,4
HOM19,2019-04-14 19:00,15,2.0688,2.0688,2.0664,2.0664,15
HOM19,2019-04-14 19:30,15,2.0656,2.0656,2.0628,2.0631,18
HOM19,2019-04-14 20:00,15,2.0645,2.0645,2.0643,2.0643,2
HOM19,2019-04-14 20:30,15,2.0662,2.0679,2.0662,2.0677,6
HOM19,2019-04-14 21:00,15,2.0687,2.0687,2.0687,2.0687,5
HOM19,2019-04-14 21:30,15,2.0693,2.0693,2.0685,2.0687,3
HOM19,2019-04-14 22:00,15,2.0702,2.0702,2.0702,2.0702,5
HOM19,2019-04-14 22:30,15,2.0684,2.0684,2.0684,2.0684,1
HOM19,2019-04-14 23:30,15,2.0663,2.0663,2.0662,2.0662,3
HOM19,2019-04-15 00:30,15,2.0649,2.065,2.0639,2.065,17
HOM19,2019-04-15 01:00,15,2.0649,2.0663,2.0649,2.0663,15
HOM19,2019-04-15 01:30,15,2.0655,2.0666,2.0649,2.0656,16
HOM19,2019-04-15 02:00,15,2.0671,2.0684,2.0626,2.063,53
HOM19,2019-04-15 02:30,15,2.0631,2.0659,2.0616,2.0655,95
HOM19,2019-04-15 03:00,15,2.0656,2.0668,2.0608,2.0659,65
HOM19,2019-04-15 03:30,15,2.066,2.0661,2.0603,2.0638,142
HOM19,2019-04-15 04:00,15,2.0623,2.063,2.0522,2.0525,193
HOM19,2019-04-15 04:30,15,2.0519,2.0547,2.0516,2.0534,73
HOM19,2019-04-15 05:00,15,2.0528,2.0546,2.05,2.0545,105
HOM19,2019-04-15 05:30,15,2.0566,2.0567,2.0524,2.0541,39
HOM19,2019-04-15 06:00,15,2.0548,2.0552,2.0493,2.0527,81
HOM19,2019-04-15 06:30,15,2.0531,2.0568,2.0521,2.0568,71
HOM19,2019-04-15 07:00,15,2.0565,2.0565,2.0515,2.0552,447
HOM19,2019-04-15 07:30,15,2.055,2.058,2.0522,2.0547,163
HOM19,2019-04-15 08:00,15,2.055,2.0606,2.0542,2.0589,523
HOM19,2019-04-15 08:30,15,2.06,2.0645,2.0561,2.0622,577
HOM19,2019-04-15 09:00,15,2.0624,2.0678,2.0623,2.0625,470
HOM19,2019-04-15 09:30,15,2.0615,2.0682,2.0569,2.0668,846
HOM19,2019-04-15 10:00,15,2.067,2.0676,2.0595,2.0597,448
HOM19,2019-04-15 10:30,15,2.059,2.0661,2.0585,2.0616,470
HOM19,2019-04-15 11:00,15,2.0608,2.0656,2.0605,2.0637,305
HOM19,2019-04-15 11:30,15,2.0642,2.066,2.0624,2.0646,344
HOM19,2019-04-15 12:00,15,2.064,2.0675,2.064,2.0657,137
HOM19,2019-04-15 12:30,15,2.0658,2.0663,2.0626,2.0646,254
HOM19,2019-04-15 13:00,15,2.0643,2.0646,2.0587,2.0633,970
HOM19,2019-04-15 13:30,15,2.0635,2.0667,2.0629,2.0652,210
HOM19,2019-04-15 14:00,15,2.0659,2.0669,2.064,2.0648,77
HOM19,2019-04-15 14:30,15,2.0646,2.0663,2.0645,2.0655,67
HOM19,2019-04-15 15:00,15,2.0655,2.067,2.0655,2.0655,41
HOM19,2019-04-15 15:30,15,2.0666,2.0667,2.0659,2.0659,30
HOM19,2019-04-15 17:00,16,2.0666,2.0667,2.0641,2.0642,16
HOM19,2019-04-15 17:30,16,2.0637,2.0637,2.0619,2.0625,28
HOM19,2019-04-15 18:00,16,2.0631,2.0633,2.0626,2.0626,3
HOM19,2019-04-15 18:30,16,2.0627,2.0628,2.0625,2.0627,12
HOM19,2019-04-15 19:00,16,2.0627,2.0642,2.0627,2.0642,27
HOM19,2019-04-15 19:30,16,2.0639,2.0639,2.0623,2.0624,3
HOM19,2019-04-15 20:00,16,2.0611,2.0616,2.0592,2.0594,9
HOM19,2019-04-15 20:30,16,2.0594,2.0594,2.0578,2.0581,8
HOM19,2019-04-15 21:00,16,2.0569,2.0569,2.0557,2.0563,5
HOM19,2019-04-15 21:30,16,2.0567,2.0567,2.056,2.0567,6
HOM19,2019-04-15 22:00,16,2.0558,2.0565,2.0552,2.0565,5
HOM19,2019-04-15 22:30,16,2.0566,2.0579,2.0566,2.0579,13
HOM19,2019-04-15 23:00,16,2.0578,2.0583,2.0578,2.0583,4
HOM19,2019-04-15 23:30,16,2.0586,2.0588,2.0586,2.0588,5
HOM19,2019-04-16 00:00,16,2.0585,2.059,2.0585,2.059,8
HOM19,2019-04-16 00:30,16,2.0577,2.0581,2.0577,2.0581,3
HOM19,2019-04-16 01:00,16,2.0561,2.0564,2.0553,2.0553,3
HOM19,2019-04-16 01:30,16,2.0551,2.056,2.0544,2.056,18
HOM19,2019-04-16 02:00,16,2.0552,2.0574,2.0552,2.057,51
HOM19,2019-04-16 02:30,16,2.0567,2.0611,2.0567,2.0599,53
HOM19,2019-04-16 03:00,16,2.06,2.0613,2.0537,2.0537,51
HOM19,2019-04-16 03:30,16,2.0534,2.0602,2.0527,2.0583,121
HOM19,2019-04-16 04:00,16,2.0589,2.0619,2.0548,2.0585,108
HOM19,2019-04-16 04:30,16,2.0578,2.0641,2.0571,2.064,19
HOM19,2019-04-16 05:00,16,2.0635,2.0675,2.0629,2.0673,117
HOM19,2019-04-16 05:30,16,2.0669,2.0672,2.0622,2.0622,90
HOM19,2019-04-16 06:00,16,2.0617,2.067,2.0617,2.0657,57
HOM19,2019-04-16 06:30,16,2.0657,2.07,2.0648,2.0699,117
HOM19,2019-04-16 07:00,16,2.0699,2.071,2.0679,2.0707,175
HOM19,2019-04-16 07:30,16,2.0706,2.0706,2.0665,2.0669,285
HOM19,2019-04-16 08:00,16,2.0671,2.0689,2.0624,2.0657,886
HOM19,2019-04-16 08:30,16,2.0657,2.0672,2.057,2.0608,601
HOM19,2019-04-16 09:00,16,2.0618,2.0665,2.0587,2.0648,477
HOM19,2019-04-16 09:30,16,2.0659,2.0702,2.0654,2.0682,913
HOM19,2019-04-16 10:00,16,2.0686,2.0727,2.0669,2.0699,897
HOM19,2019-04-16 10:30,16,2.0699,2.075,2.0685,2.0744,885
HOM19,2019-04-16 11:00,16,2.0744,2.0761,2.0723,2.0733,469
HOM19,2019-04-16 11:30,16,2.0735,2.076,2.072,2.0744,542
HOM19,2019-04-16 12:00,16,2.0745,2.0775,2.073,2.0771,499
HOM19,2019-04-16 12:30,16,2.0769,2.0786,2.0742,2.0764,523
HOM19,2019-04-16 13:00,16,2.0764,2.0854,2.075,2.0828,1558
HOM19,2019-04-16 13:30,16,2.0828,2.0852,2.0817,2.0823,500
HOM19,2019-04-16 14:00,16,2.082,2.0822,2.0795,2.0801,67
HOM19,2019-04-16 14:30,16,2.0805,2.0851,2.0804,2.0836,82
HOM19,2019-04-16 15:00,16,2.0838,2.0838,2.0824,2.083,20
HOM19,2019-04-16 15:30,16,2.0831,2.0875,2.0831,2.0865,172
HOM19,2019-04-16 17:00,17,2.0855,2.0855,2.0814,2.0825,18
HOM19,2019-04-16 17:30,17,2.0828,2.0849,2.0828,2.0849,12
HOM19,2019-04-16 18:00,17,2.0843,2.0843,2.0843,2.0843,2
HOM19,2019-04-16 18:30,17,2.085,2.085,2.0848,2.0848,2
HOM19,2019-04-16 19:00,17,2.0842,2.0862,2.084,2.086,11
HOM19,2019-04-16 19:30,17,2.0851,2.0852,2.0847,2.0847,6
HOM19,2019-04-16 20:00,17,2.0854,2.086,2.0846,2.0846,16
HOM19,2019-04-16 20:30,17,2.0843,2.0859,2.0835,2.0859,4
HOM19,2019-04-16 21:00,17,2.0862,2.088,2.086,2.086,31
HOM19,2019-04-16 21:30,17,2.0868,2.0872,2.0868,2.0872,2
HOM19,2019-04-16 22:00,17,2.0863,2.0863,2.0849,2.0849,15
HOM19,2019-04-16 23:00,17,2.0854,2.0854,2.0854,2.0854,1
HOM19,2019-04-17 00:00,17,2.0857,2.0857,2.0857,2.0857,1
HOM19,2019-04-17 00:30,17,2.0867,2.087,2.0867,2.087,5
HOM19,2019-04-17 01:00,17,2.0873,2.0888,2.0867,2.0871,38
HOM19,2019-04-17 01:30,17,2.0873,2.0873,2.0857,2.0863,10
HOM19,2019-04-17 02:00,17,2.0862,2.0905,2.0846,2.0902,123
HOM19,2019-04-17 02:30,17,2.0905,2.0917,2.0844,2.0844,178
HOM19,2019-04-17 03:00,17,2.0846,2.09,2.0846,2.0877,74
HOM19,2019-04-17 03:30,17,2.087,2.0914,2.0862,2.0877,266
HOM19,2019-04-17 04:00,17,2.0872,2.0905,2.0865,2.0902,241
HOM19,2019-04-17 04:30,17,2.0903,2.091,2.0896,2.0905,22
HOM19,2019-04-17 05:00,17,2.0903,2.092,2.0899,2.0912,172
HOM19,2019-04-17 05:30,17,2.0912,2.094,2.0904,2.0904,111
HOM19,2019-04-17 06:00,17,2.0905,2.0917,2.0877,2.0879,102
HOM19,2019-04-17 06:30,17,2.0882,2.0896,2.0863,2.089,148
HOM19,2019-04-17 07:00,17,2.0896,2.0909,2.0871,2.0884,267
HOM19,2019-04-17 07:30,17,2.0885,2.089,2.0857,2.0863,334
HOM19,2019-04-17 08:00,17,2.0861,2.088,2.0822,2.083,1141
HOM19,2019-04-17 08:30,17,2.083,2.0855,2.08,2.0812,886
HOM19,2019-04-17 09:00,17,2.0812,2.0831,2.0789,2.082,796
HOM19,2019-04-17 09:30,17,2.0816,2.0848,2.0744,2.0747,1221
HOM19,2019-04-17 10:00,17,2.0746,2.0788,2.071,2.0781,1542
HOM19,2019-04-17 10:30,17,2.0785,2.0805,2.0738,2.0791,1298
HOM19,2019-04-17 11:00,17,2.079,2.0828,2.077,2.0808,620
HOM19,2019-04-17 11:30,17,2.081,2.0812,2.0759,2.077,781
HOM19,2019-04-17 12:00,17,2.0778,2.0781,2.0733,2.0747,652
HOM19,2019-04-17 12:30,17,2.0749,2.077,2.0725,2.0748,510
HOM19,2019-04-17 13:00,17,2.0753,2.0795,2.0692,2.0727,2100
HOM19,2019-04-17 13:30,17,2.0728,2.0748,2.0716,2.0719,287
HOM19,2019-04-17 14:00,17,2.0721,2.0735,2.0721,2.0731,79
HOM19,2019-04-17 14:30,17,2.0732,2.0741,2.0728,2.0739,112
HOM19,2019-04-17 15:00,17,2.0739,2.074,2.0732,2.0732,26
HOM19,2019-04-17 15:30,17,2.0732,2.0741,2.0726,2.0738,77
HOM19,2019-04-17 17:00,18,2.0718,2.0738,2.0704,2.0711,76
HOM19,2019-04-17 18:00,18,2.0718,2.0719,2.0718,2.0719,2
HOM19,2019-04-17 18:30,18,2.0719,2.0725,2.0719,2.0725,6
HOM19,2019-04-17 19:00,18,2.0726,2.0728,2.0682,2.0682,85
HOM19,2019-04-17 19:30,18,2.0685,2.0695,2.0685,2.0695,3
HOM19,2019-04-17 20:00,18,2.0701,2.0704,2.0671,2.0675,30
HOM19,2019-04-17 20:30,18,2.0683,2.0696,2.0674,2.0685,15
HOM19,2019-04-17 21:00,18,2.0681,2.0687,2.0679,2.0681,10
HOM19,2019-04-17 21:30,18,2.0683,2.0684,2.0679,2.0679,12
HOM19,2019-04-17 22:00,18,2.068,2.068,2.0669,2.0674,27
HOM19,2019-04-17 22:30,18,2.0675,2.071,2.0675,2.0699,50
HOM19,2019-04-17 23:00,18,2.0698,2.0755,2.0698,2.0745,221
HOM19,2019-04-17 23:30,18,2.0748,2.0748,2.072,2.0723,128
HOM19,2019-04-18 00:00,18,2.0725,2.0725,2.0711,2.0711,7
HOM19,2019-04-18 00:30,18,2.0707,2.0712,2.0705,2.0705,14
HOM19,2019-04-18 01:00,18,2.0707,2.0711,2.0692,2.0692,31
HOM19,2019-04-18 01:30,18,2.069,2.0691,2.0654,2.0657,50
HOM19,2019-04-18 02:00,18,2.0662,2.0668,2.0646,2.0659,86
HOM19,2019-04-18 02:30,18,2.0654,2.0667,2.0633,2.0662,183
HOM19,2019-04-18 03:00,18,2.0664,2.0672,2.0639,2.0655,123
HOM19,2019-04-18 03:30,18,2.0662,2.0687,2.0658,2.0683,74
HOM19,2019-04-18 04:00,18,2.0684,2.07,2.0666,2.0697,73
HOM19,2019-04-18 04:30,18,2.0708,2.0727,2.0687,2.0714,50
HOM19,2019-04-18 05:00,18,2.0708,2.074,2.0708,2.0729,95
HOM19,2019-04-18 05:30,18,2.0732,2.0752,2.0724,2.0746,90
HOM19,2019-04-18 06:00,18,2.0743,2.0816,2.074,2.0803,523
HOM19,2019-04-18 06:30,18,2.0805,2.082,2.0774,2.082,289
HOM19,2019-04-18 07:00,18,2.0822,2.0839,2.078,2.0783,836
HOM19,2019-04-18 07:30,18,2.0784,2.082,2.0772,2.0818,679
HOM19,2019-04-18 08:00,18,2.0822,2.0822,2.0746,2.0766,1469
HOM19,2019-04-18 08:30,18,2.0768,2.0773,2.0712,2.072,1227
HOM19,2019-04-18 09:00,18,2.0722,2.0762,2.071,2.0743,935
HOM19,2019-04-18 09:30,18,2.0742,2.0768,2.069,2.07,1382
HOM19,2019-04-18 10:00,18,2.07,2.0758,2.0694,2.0754,1740
HOM19,2019-04-18 10:30,18,2.0757,2.0762,2.0713,2.0723,1514
HOM19,2019-04-18 11:00,18,2.072,2.0723,2.067,2.068,857
HOM19,2019-04-18 11:30,18,2.0679,2.069,2.067,2.0678,1328
HOM19,2019-04-18 12:00,18,2.0677,2.0706,2.067,2.0702,830
HOM19,2019-04-18 12:30,18,2.0704,2.0768,2.0703,2.0767,1064
HOM19,2019-04-18 13:00,18,2.0764,2.077,2.071,2.0743,2508
HOM19,2019-04-18 13:30,18,2.0743,2.0754,2.0732,2.0732,628
HOM19,2019-04-18 14:00,18,2.0734,2.0734,2.0703,2.0728,308
HOM19,2019-04-18 14:30,18,2.0727,2.0744,2.0727,2.0742,261
HOM19,2019-04-18 15:00,18,2.0742,2.0758,2.0738,2.0758,104
HOM19,2019-04-18 15:30,18,2.0758,2.0765,2.0747,2.0751,166
HOM19,2019-04-21 17:00,22,2.0695,2.0806,2.0695,2.0778,168
HOM19,2019-04-21 17:30,22,2.0785,2.0806,2.0779,2.0793,62
HOM19,2019-04-21 18:00,22,2.0793,2.0828,2.0793,2.0828,28
HOM19,2019-04-21 18:30,22,2.0825,2.0833,2.0823,2.0833,18
HOM19,2019-04-21 19:00,22,2.0832,2.0882,2.0826,2.0882,90
HOM19,2019-04-21 19:30,22,2.0878,2.09,2.0872,2.0889,45
HOM19,2019-04-21 20:00,22,2.0898,2.0946,2.0895,2.0938,165
HOM19,2019-04-21 20:30,22,2.0941,2.1016,2.0935,2.1008,158
HOM19,2019-04-21 21:00,22,2.1009,2.1108,2.1009,2.106,332
HOM19,2019-04-21 21:30,22,2.1048,2.1204,2.1044,2.1193,353
HOM19,2019-04-21 22:00,22,2.1193,2.1208,2.1095,2.1095,360
HOM19,2019-04-21 22:30,22,2.1095,2.1097,2.107,2.108,103
HOM19,2019-04-21 23:00,22,2.1079,2.1096,2.1068,2.1079,82
HOM19,2019-04-21 23:30,22,2.1079,2.111,2.1079,2.111,36
HOM19,2019-04-22 00:00,22,2.1096,2.1096,2.1065,2.1079,85
HOM19,2019-04-22 00:30,22,2.1078,2.109,2.1071,2.1079,57
HOM19,2019-04-22 01:00,22,2.1077,2.108,2.1056,2.1074,117
HOM19,2019-04-22 01:30,22,2.1069,2.1069,2.1043,2.1052,108
HOM19,2019-04-22 02:00,22,2.1054,2.115,2.1054,2.1146,276
HOM19,2019-04-22 02:30,22,2.1152,2.1176,2.1117,2.1126,369
HOM19,2019-04-22 03:00,22,2.1125,2.1151,2.1089,2.1146,298
HOM19,2019-04-22 03:30,22,2.1143,2.1143,2.111,2.1122,251
HOM19,2019-04-22 04:00,22,2.1114,2.113,2.1074,2.1074,212
HOM19,2019-04-22 04:30,22,2.1073,2.1102,2.1062,2.1083,206
HOM19,2019-04-22 05:00,22,2.108,2.1108,2.1059,2.1062,245
HOM19,2019-04-22 05:30,22,2.1064,2.1064,2.1029,2.1033,190
HOM19,2019-04-22 06:00,22,2.1031,2.1031,2.0997,2.1006,293
HOM19,2019-04-22 06:30,22,2.1004,2.1021,2.0984,2.1018,602
HOM19,2019-04-22 07:00,22,2.1019,2.1165,2.1019,2.1102,1355
HOM19,2019-04-22 07:30,22,2.1103,2.1107,2.1011,2.104,1749
HOM19,2019-04-22 08:00,22,2.1038,2.1042,2.0985,2.1025,1537
HOM19,2019-04-22 08:30,22,2.1023,2.1077,2.1011,2.1067,1774
HOM19,2019-04-22 09:00,22,2.1065,2.1122,2.1061,2.111,1651
HOM19,2019-04-22 09:30,22,2.111,2.115,2.1077,2.1124,1553
HOM19,2019-04-22 10:00,22,2.1119,2.1192,2.1067,2.1174,1957
HOM19,2019-04-22 10:30,22,2.1177,2.1254,2.117,2.1244,2454
HOM19,2019-04-22 11:00,22,2.1241,2.1268,2.1227,2.1239,1506
HOM19,2019-04-22 11:30,22,2.1238,2.1246,2.12,2.1202,973
HOM19,2019-04-22 12:00,22,2.1203,2.1214,2.114,2.1146,764
HOM19,2019-04-22 12:30,22,2.1146,2.118,2.114,2.1162,1045
HOM19,2019-04-22 13:00,22,2.1161,2.1178,2.1027,2.1075,4654
HOM19,2019-04-22 13:30,22,2.1077,2.1109,2.1061,2.1096,956
HOM19,2019-04-22 14:00,22,2.1096,2.11,2.1075,2.1096,335
HOM19,2019-04-22 14:30,22,2.1095,2.1101,2.1071,2.1079,275
HOM19,2019-04-22 15:00,22,2.108,2.1088,2.1061,2.1069,181
HOM19,2019-04-22 15:30,22,2.1073,2.1088,2.107,2.1079,113
HOM19,2019-04-22 17:00,23,2.112,2.1121,2.108,2.111,129
HOM19,2019-04-22 17:30,23,2.1108,2.1108,2.1091,2.1095,20
HOM19,2019-04-22 18:00,23,2.11,2.1103,2.1087,2.1088,13
HOM19,2019-04-22 18:30,23,2.1087,2.1092,2.1086,2.1086,13
HOM19,2019-04-22 19:00,23,2.1091,2.1124,2.1089,2.1105,121
HOM19,2019-04-22 19:30,23,2.1108,2.1108,2.109,2.1092,34
HOM19,2019-04-22 20:00,23,2.1091,2.1104,2.1082,2.1104,41
HOM19,2019-04-22 20:30,23,2.1108,2.1136,2.1101,2.113,38
HOM19,2019-04-22 21:00,23,2.1129,2.1144,2.1125,2.1128,29
HOM19,2019-04-22 21:30,23,2.1127,2.1127,2.1112,2.1112,22
HOM19,2019-04-22 22:00,23,2.1121,2.1121,2.1106,2.1108,8
HOM19,2019-04-22 22:30,23,2.1111,2.1114,2.1102,2.1102,17
HOM19,2019-04-22 23:00,23,2.1105,2.1107,2.1101,2.1103,10
HOM19,2019-04-22 23:30,23,2.1103,2.111,2.1099,2.1107,55
HOM19,2019-04-23 00:00,23,2.1102,2.1125,2.1102,2.1118,24
HOM19,2019-04-23 00:30,23,2.1118,2.1148,2.1118,2.1136,28
HOM19,2019-04-23 01:00,23,2.1129,2.1157,2.1127,2.1157,55
HOM19,2019-04-23 01:30,23,2.116,2.1187,2.1154,2.1184,130
HOM19,2019-04-23 02:00,23,2.1179,2.1181,2.111,2.111,132
HOM19,2019-04-23 02:30,23,2.1111,2.114,2.11,2.114,264
HOM19,2019-04-23 03:00,23,2.1139,2.117,2.1109,2.1126,287
HOM19,2019-04-23 03:30,23,2.1126,2.121,2.1126,2.1183,230
HOM19,2019-04-23 04:00,23,2.1185,2.1201,2.1162,2.1194,228
HOM19,2019-04-23 04:30,23,2.1194,2.1197,2.114,2.1152,159
HOM19,2019-04-23 05:00,23,2.115,2.1156,2.1123,2.1128,128
HOM19,2019-04-23 05:30,23,2.1128,2.114,2.1108,2.114,163
HOM19,2019-04-23 06:00,23,2.1143,2.1143,2.1109,2.1131,147
HOM19,2019-04-23 06:30,23,2.1127,2.1154,2.1088,2.1108,363
HOM19,2019-04-23 07:00,23,2.1109,2.116,2.1108,2.1148,628
HOM19,2019-04-23 07:30,23,2.1148,2.1149,2.1113,2.1142,538
HOM19,2019-04-23 08:00,23,2.114,2.115,2.1129,2.1145,1534
HOM19,2019-04-23 08:30,23,2.1147,2.1158,2.1127,2.115,1901
HOM19,2019-04-23 09:00,23,2.1153,2.1179,2.1134,2.117,1716
HOM19,2019-04-23 09:30,23,2.117,2.1228,2.1156,2.1198,1374
HOM19,2019-04-23 10:00,23,2.1195,2.1233,2.1137,2.1138,1978
HOM19,2019-04-23 10:30,23,2.1135,2.1155,2.1101,2.1124,1882
HOM19,2019-04-23 11:00,23,2.1126,2.1135,2.1097,2.1124,1373
HOM19,2019-04-23 11:30,23,2.1127,2.1132,2.11,2.113,1092
HOM19,2019-04-23 12:00,23,2.113,2.1166,2.1123,2.1152,1045
HOM19,2019-04-23 12:30,23,2.1154,2.1165,2.1118,2.1142,1421
HOM19,2019-04-23 13:00,23,2.1142,2.1214,2.1139,2.1204,2854
HOM19,2019-04-23 13:30,23,2.1205,2.1225,2.1197,2.1207,846
HOM19,2019-04-23 14:00,23,2.1207,2.1211,2.1201,2.1201,277
HOM19,2019-04-23 14:30,23,2.1205,2.1207,2.1182,2.1189,129
HOM19,2019-04-23 15:00,23,2.1192,2.1192,2.1177,2.1185,146
HOM19,2019-04-23 15:30,23,2.119,2.119,2.1113,2.1177,568
HOM19,2019-04-23 17:00,24,2.1154,2.1154,2.113,2.1131,54
HOM19,2019-04-23 17:30,24,2.1133,2.1153,2.1133,2.114,34
HOM19,2019-04-23 18:00,24,2.1141,2.1141,2.1123,2.1126,23
HOM19,2019-04-23 18:30,24,2.1129,2.1131,2.1125,2.1131,5
HOM19,2019-04-23 19:00,24,2.1137,2.1137,2.1088,2.1101,90
HOM19,2019-04-23 19:30,24,2.11,2.112,2.11,2.112,14
HOM19,2019-04-23 20:00,24,2.1117,2.113,2.1109,2.1109,36
HOM19,2019-04-23 20:30,24,2.1103,2.1108,2.1097,2.1107,19
HOM19,2019-04-23 21:00,24,2.1102,2.1102,2.109,2.1092,15
HOM19,2019-04-23 21:30,24,2.1095,2.1108,2.1093,2.1094,25
HOM19,2019-04-23 22:00,24,2.1094,2.1104,2.1094,2.1104,18
HOM19,2019-04-23 22:30,24,2.1111,2.1114,2.1108,2.1108,15
HOM19,2019-04-23 23:00,24,2.1104,2.111,2.1101,2.1101,19
HOM19,2019-04-23 23:30,24,2.1098,2.1108,2.1098,2.1107,12
HOM19,2019-04-24 00:00,24,2.1114,2.1119,2.1109,2.1109,29
HOM19,2019-04-24 00:30,24,2.1116,2.1132,2.1116,2.1132,23
HOM19,2019-04-24 01:00,24,2.113,2.113,2.1116,2.1117,28
HOM19,2019-04-24 01:30,24,2.1119,2.1123,2.1095,2.1102,23
HOM19,2019-04-24 02:00,24,2.11,2.1121,2.1098,2.1102,107
HOM19,2019-04-24 02:30,24,2.11,2.1124,2.1077,2.1124,201
HOM19,2019-04-24 03:00,24,2.1123,2.1169,2.1114,2.1115,278
HOM19,2019-04-24 03:30,24,2.1115,2.113,2.1081,2.113,339
HOM19,2019-04-24 04:00,24,2.1129,2.1136,2.1114,2.1128,138
HOM19,2019-04-24 04:30,24,2.1127,2.117,2.1121,2.1152,183
HOM19,2019-04-24 05:00,24,2.115,2.1169,2.114,2.114,95
HOM19,2019-04-24 05:30,24,2.1137,2.1154,2.1126,2.1139,85
HOM19,2019-04-24 06:00,24,2.1137,2.1137,2.11,2.1112,120
HOM19,2019-04-24 06:30,24,2.111,2.1153,2.1104,2.1152,208
HOM19,2019-04-24 07:00,24,2.1155,2.1165,2.1109,2.1115,497
HOM19,2019-04-24 07:30,24,2.1115,2.1171,2.1111,2.1159,677
HOM19,2019-04-24 08:00,24,2.1161,2.1168,2.112,2.1148,1345
HOM19,2019-04-24 08:30,24,2.1149,2.1165,2.1128,2.1146,1270
HOM19,2019-04-24 09:00,24,2.1147,2.118,2.1114,2.1178,1040
HOM19,2019-04-24 09:30,24,2.1177,2.1178,2.1061,2.1081,2612
HOM19,2019-04-24 10:00,24,2.1081,2.1122,2.1036,2.1078,1487
HOM19,2019-04-24 10:30,24,2.1073,2.1106,2.1039,2.1095,1171
HOM19,2019-04-24 11:00,24,2.1098,2.1099,2.1034,2.1039,1279
HOM19,2019-04-24 11:30,24,2.1037,2.1046,2.1021,2.1044,1242
HOM19,2019-04-24 12:00,24,2.1043,2.1044,2.1004,2.1029,947
HOM19,2019-04-24 12:30,24,2.1029,2.1048,2.0991,2.1045,1303
HOM19,2019-04-24 13:00,24,2.1042,2.106,2.0997,2.0999,4163
HOM19,2019-04-24 13:30,24,2.0998,2.1009,2.0985,2.1006,887
HOM19,2019-04-24 14:00,24,2.1005,2.1007,2.0991,2.0997,243
HOM19,2019-04-24 14:30,24,2.0996,2.0998,2.0973,2.0985,293
HOM19,2019-04-24 15:00,24,2.0986,2.0994,2.0978,2.0978,148
HOM19,2019-04-24 15:30,24,2.0977,2.0992,2.0977,2.0982,110
HOM19,2019-04-24 17:00,25,2.0982,2.0994,2.098,2.0983,54
HOM19,2019-04-24 17:30,25,2.0978,2.0978,2.0968,2.0976,25
HOM19,2019-04-24 18:00,25,2.0971,2.0973,2.0968,2.0973,5
HOM19,2019-04-24 18:30,25,2.0972,2.0972,2.0972,2.0972,1
HOM19,2019-04-24 19:00,25,2.0972,2.0972,2.0886,2.0894,335
HOM19,2019-04-24 19:30,25,2.0897,2.092,2.0895,2.0917,41
HOM19,2019-04-24 20:00,25,2.0914,2.0914,2.0892,2.0904,51
HOM19,2019-04-24 20:30,25,2.09,2.0909,2.0894,2.0906,21
HOM19,2019-04-24 21:00,25,2.0912,2.0945,2.091,2.0939,97
HOM19,2019-04-24 21:30,25,2.0939,2.0967,2.0939,2.0964,74
HOM19,2019-04-24 22:00,25,2.0964,2.0983,2.0957,2.0977,69
HOM19,2019-04-24 22:30,25,2.0977,2.098,2.0975,2.0977,10
HOM19,2019-04-24 23:00,25,2.0974,2.0989,2.0974,2.0988,36
HOM19,2019-04-24 23:30,25,2.0988,2.0988,2.0975,2.0975,20
HOM19,2019-04-25 00:00,25,2.0974,2.0988,2.0974,2.0978,19
HOM19,2019-04-25 00:30,25,2.0989,2.1013,2.0984,2.1009,106
HOM19,2019-04-25 01:00,25,2.1008,2.1014,2.0993,2.0996,116
HOM19,2019-04-25 01:30,25,2.1002,2.1041,2.0997,2.1027,329
HOM19,2019-04-25 02:00,25,2.1033,2.1036,2.0989,2.1005,235
HOM19,2019-04-25 02:30,25,2.1003,2.1065,2.1,2.1065,365
HOM19,2019-04-25 03:00,25,2.1065,2.1119,2.1059,2.1099,349
HOM19,2019-04-25 03:30,25,2.1093,2.1143,2.1079,2.1128,221
HOM19,2019-04-25 04:00,25,2.1126,2.1157,2.1122,2.1141,281
HOM19,2019-04-25 04:30,25,2.1138,2.1191,2.1131,2.1169,271
HOM19,2019-04-25 05:00,25,2.1165,2.1193,2.1144,2.1156,350
HOM19,2019-04-25 05:30,25,2.1151,2.1156,2.1115,2.1125,343
HOM19,2019-04-25 06:00,25,2.1128,2.1149,2.1104,2.1135,327
HOM19,2019-04-25 06:30,25,2.1133,2.1167,2.1133,2.1142,268
HOM19,2019-04-25 07:00,25,2.1144,2.1162,2.1136,2.1141,543
HOM19,2019-04-25 07:30,25,2.114,2.1149,2.1086,2.1091,1157
HOM19,2019-04-25 08:00,25,2.109,2.1096,2.1032,2.1044,2264
HOM19,2019-04-25 08:30,25,2.1044,2.1066,2.1031,2.1053,1273
HOM19,2019-04-25 09:00,25,2.1053,2.1074,2.1017,2.1067,1171
HOM19,2019-04-25 09:30,25,2.1066,2.1069,2.1026,2.1057,980
HOM19,2019-04-25 10:00,25,2.1056,2.1113,2.1044,2.1095,1492
HOM19,2019-04-25 10:30,25,2.1092,2.1095,2.1046,2.107,984
HOM19,2019-04-25 11:00,25,2.1071,2.1073,2.1022,2.1043,1078
HOM19,2019-04-25 11:30,25,2.1045,2.1063,2.1038,2.1063,761
HOM19,2019-04-25 12:00,25,2.106,2.1099,2.1045,2.1097,1343
HOM19,2019-04-25 12:30,25,2.1097,2.1128,2.1092,2.1125,1008
HOM19,2019-04-25 13:00,25,2.1124,2.1126,2.0972,2.1007,3425
HOM19,2019-04-25 13:30,25,2.1003,2.1014,2.0931,2.0983,903
HOM19,2019-04-25 14:00,25,2.0986,2.1003,2.0975,2.0995,348
HOM19,2019-04-25 14:30,25,2.0994,2.0998,2.0977,2.0987,267
HOM19,2019-04-25 15:00,25,2.0988,2.1003,2.0986,2.0995,146
HOM19,2019-04-25 15:30,25,2.0994,2.1005,2.0994,2.1005,143
HOM19,2019-04-25 17:00,26,2.0992,2.1022,2.0991,2.101,58
HOM19,2019-04-25 17:30,26,2.1015,2.1015,2.0997,2.0997,21
HOM19,2019-04-25 18:00,26,2.0996,2.0996,2.0965,2.0973,39
HOM19,2019-04-25 18:30,26,2.0976,2.098,2.0969,2.0969,28
HOM19,2019-04-25 19:00,26,2.0968,2.0968,2.0921,2.0938,99
HOM19,2019-04-25 19:30,26,2.0945,2.0967,2.0945,2.0954,21
HOM19,2019-04-25 20:00,26,2.0951,2.0968,2.0934,2.0968,7
HOM19,2019-04-25 20:30,26,2.0952,2.0952,2.0933,2.0936,17
HOM19,2019-04-25 21:00,26,2.0931,2.0959,2.0922,2.0953,47
HOM19,2019-04-25 21:30,26,2.0959,2.096,2.0944,2.0944,14
HOM19,2019-04-25 22:00,26,2.0941,2.0953,2.0931,2.0932,30
HOM19,2019-04-25 22:30,26,2.0936,2.0943,2.0929,2.0936,11
HOM19,2019-04-25 23:00,26,2.0937,2.0949,2.0937,2.0947,15
HOM19,2019-04-25 23:30,26,2.0948,2.0948,2.0941,2.0945,7
HOM19,2019-04-26 00:00,26,2.0944,2.0961,2.0943,2.0959,58
HOM19,2019-04-26 00:30,26,2.0957,2.0959,2.0941,2.0942,63
HOM19,2019-04-26 01:00,26,2.0942,2.0942,2.092,2.0932,58
HOM19,2019-04-26 01:30,26,2.093,2.0942,2.0926,2.0929,75
HOM19,2019-04-26 02:00,26,2.0931,2.0934,2.0874,2.0874,231
HOM19,2019-04-26 02:30,26,2.0877,2.0929,2.0877,2.0921,147
HOM19,2019-04-26 03:00,26,2.0924,2.0948,2.0856,2.0861,652
HOM19,2019-04-26 03:30,26,2.0861,2.087,2.0634,2.068,2116
HOM19,2019-04-26 04:00,26,2.0681,2.0732,2.0669,2.0696,509
HOM19,2019-04-26 04:30,26,2.0699,2.0704,2.0563,2.0647,1004
HOM19,2019-04-26 05:00,26,2.0641,2.0672,2.063,2.0643,344
HOM19,2019-04-26 05:30,26,2.0647,2.0649,2.0566,2.058,282
HOM19,2019-04-26 06:00,26,2.0584,2.0602,2.0532,2.0584,577
HOM19,2019-04-26 06:30,26,2.0585,2.0601,2.0557,2.0597,704
HOM19,2019-04-26 07:00,26,2.0596,2.0596,2.0486,2.051,1786
HOM19,2019-04-26 07:30,26,2.051,2.0624,2.0502,2.0601,1587
HOM19,2019-04-26 08:00,26,2.0601,2.0699,2.06,2.0661,2610
HOM19,2019-04-26 08:30,26,2.0659,2.0661,2.0542,2.0552,2001
HOM19,2019-04-26 09:00,26,2.0552,2.0555,2.0345,2.0384,4510
HOM19,2019-04-26 09:30,26,2.0387,2.0418,2.03,2.0302,3421
HOM19,2019-04-26 10:00,26,2.0303,2.0382,2.0246,2.0358,4147
HOM19,2019-04-26 10:30,26,2.0353,2.0406,2.0258,2.0272,2973
HOM19,2019-04-26 11:00,26,2.0273,2.0377,2.0272,2.036,1882
HOM19,2019-04-26 11:30,26,2.036,2.0366,2.0304,2.0317,1589
HOM19,2019-04-26 12:00,26,2.0316,2.0409,2.0315,2.0398,1396
HOM19,2019-04-26 12:30,26,2.0396,2.0436,2.0389,2.0424,1808
HOM19,2019-04-26 13:00,26,2.0423,2.054,2.0391,2.0521,5594
HOM19,2019-04-26 13:30,26,2.0521,2.0523,2.0429,2.0437,1216
HOM19,2019-04-26 14:00,26,2.0435,2.0455,2.0411,2.0421,340
HOM19,2019-04-26 14:30,26,2.0424,2.0446,2.0392,2.0442,526
HOM19,2019-04-26 15:00,26,2.0441,2.0441,2.0413,2.0426,197
HOM19,2019-04-26 15:30,26,2.0427,2.0436,2.0411,2.0411,89
HOM19,2019-04-28 17:00,29,2.0444,2.0496,2.0403,2.0466,186
HOM19,2019-04-28 17:30,29,2.0457,2.0457,2.0429,2.0435,40
HOM19,2019-04-28 18:00,29,2.0443,2.0448,2.0411,2.0419,33
HOM19,2019-04-28 18:30,29,2.0424,2.0427,2.041,2.0422,19
HOM19,2019-04-28 19:00,29,2.0431,2.0439,2.0407,2.0436,42
HOM19,2019-04-28 19:30,29,2.0438,2.045,2.0435,2.045,15
HOM19,2019-04-28 20:00,29,2.045,2.0502,2.045,2.0494,91
HOM19,2019-04-28 20:30,29,2.0486,2.0486,2.0425,2.0433,72
HOM19,2019-04-28 21:00,29,2.0428,2.0444,2.0427,2.0441,38
HOM19,2019-04-28 21:30,29,2.0437,2.0456,2.0437,2.0449,15
HOM19,2019-04-28 22:00,29,2.0444,2.0452,2.0441,2.0447,26
HOM19,2019-04-28 22:30,29,2.0443,2.0444,2.0433,2.0433,13
HOM19,2019-04-28 23:00,29,2.043,2.044,2.043,2.0436,24
HOM19,2019-04-28 23:30,29,2.0439,2.0439,2.0424,2.0436,24
HOM19,2019-04-29 00:00,29,2.0433,2.0435,2.0421,2.0424,36
HOM19,2019-04-29 00:30,29,2.0431,2.0431,2.0392,2.0393,109
HOM19,2019-04-29 01:00,29,2.0398,2.0417,2.0373,2.0385,274
HOM19,2019-04-29 01:30,29,2.0388,2.0391,2.0376,2.0384,104
HOM19,2019-04-29 02:00,29,2.0378,2.0402,2.0364,2.0401,185
HOM19,2019-04-29 02:30,29,2.0401,2.0428,2.0392,2.0395,243
HOM19,2019-04-29 03:00,29,2.0395,2.0412,2.0345,2.0397,444
HOM19,2019-04-29 03:30,29,2.0398,2.0419,2.0346,2.0355,461
HOM19,2019-04-29 04:00,29,2.0358,2.0369,2.0304,2.0316,467
HOM19,2019-04-29 04:30,29,2.0317,2.0407,2.0301,2.0388,221
HOM19,2019-04-29 05:00,29,2.0386,2.044,2.0375,2.0414,202
HOM19,2019-04-29 05:30,29,2.0419,2.0505,2.0418,2.0498,349
HOM19,2019-04-29 06:00,29,2.0497,2.0531,2.0494,2.0523,346
HOM19,2019-04-29 06:30,29,2.0516,2.0546,2.0515,2.0533,418
HOM19,2019-04-29 07:00,29,2.0532,2.0552,2.0511,2.053,770
HOM19,2019-04-29 07:30,29,2.0533,2.0575,2.0507,2.0555,1390
HOM19,2019-04-29 08:00,29,2.0556,2.058,2.0518,2.0562,2567
HOM19,2019-04-29 08:30,29,2.0562,2.0562,2.0477,2.0512,2526
HOM19,2019-04-29 09:00,29,2.0509,2.0574,2.0484,2.052,1726
HOM19,2019-04-29 09:30,29,2.0518,2.0612,2.0516,2.0594,2011
HOM19,2019-04-29 10:00,29,2.0597,2.0622,2.0551,2.0551,1712
HOM19,2019-04-29 10:30,29,2.0551,2.0636,2.0543,2.0633,1870
HOM19,2019-04-29 11:00,29,2.0633,2.0693,2.0615,2.0686,1894
HOM19,2019-04-29 11:30,29,2.0686,2.0705,2.0664,2.0672,1555
HOM19,2019-04-29 12:00,29,2.067,2.0693,2.0644,2.0692,1168
HOM19,2019-04-29 12:30,29,2.0693,2.0696,2.0605,2.0622,1108
HOM19,2019-04-29 13:00,29,2.0623,2.0631,2.0467,2.0528,5261
HOM19,2019-04-29 13:30,29,2.0528,2.0536,2.0485,2.0533,831
HOM19,2019-04-29 14:00,29,2.0531,2.0569,2.053,2.0563,236
HOM19,2019-04-29 14:30,29,2.0567,2.0584,2.0558,2.0567,197
HOM19,2019-04-29 15:00,29,2.0565,2.0569,2.0553,2.0565,173
HOM19,2019-04-29 15:30,29,2.0565,2.0574,2.055,2.0565,155
HOM19,2019-04-29 17:00,30,2.0547,2.0576,2.0531,2.0566,25
HOM19,2019-04-29 17:30,30,2.0562,2.0562,2.0543,2.0544,28
HOM19,2019-04-29 18:00,30,2.0541,2.0544,2.0541,2.0543,7
HOM19,2019-04-29 18:30,30,2.0543,2.0543,2.0539,2.054,16
HOM19,2019-04-29 19:00,30,2.054,2.0542,2.0472,2.0497,138
HOM19,2019-04-29 19:30,30,2.0501,2.0526,2.0501,2.0525,66
HOM19,2019-04-29 20:00,30,2.053,2.0541,2.0476,2.048,61
HOM19,2019-04-29 20:30,30,2.0481,2.0497,2.0476,2.0476,28
HOM19,2019-04-29 21:00,30,2.0471,2.0505,2.0464,2.0502,30
HOM19,2019-04-29 21:30,30,2.0508,2.052,2.0508,2.0514,30
HOM19,2019-04-29 22:00,30,2.0515,2.0521,2.0507,2.0521,14
HOM19,2019-04-29 22:30,30,2.0516,2.0521,2.0509,2.0509,22
HOM19,2019-04-29 23:00,30,2.0508,2.0509,2.0503,2.0503,14
HOM19,2019-04-29 23:30,30,2.0505,2.0506,2.0504,2.0504,6
HOM19,2019-04-30 00:00,30,2.0503,2.0503,2.0476,2.0491,94
HOM19,2019-04-30 00:30,30,2.0492,2.0513,2.0486,2.0508,74
HOM19,2019-04-30 01:00,30,2.0501,2.0501,2.0481,2.0495,54
HOM19,2019-04-30 01:30,30,2.0497,2.0569,2.0497,2.056,182
HOM19,2019-04-30 02:00,30,2.0568,2.0572,2.0511,2.0516,130
HOM19,2019-04-30 02:30,30,2.0517,2.0581,2.0516,2.0568,174
HOM19,2019-04-30 03:00,30,2.0572,2.0622,2.0568,2.0583,274
HOM19,2019-04-30 03:30,30,2.0583,2.0666,2.0573,2.0645,305
HOM19,2019-04-30 04:00,30,2.0649,2.0775,2.0649,2.0733,799
HOM19,2019-04-30 04:30,30,2.0732,2.0764,2.0721,2.0727,292
HOM19,2019-04-30 05:00,30,2.0733,2.0747,2.0703,2.0712,338
HOM19,2019-04-30 05:30,30,2.071,2.0816,2.07,2.0804,695
HOM19,2019-04-30 06:00,30,2.0805,2.0839,2.0792,2.0825,546
HOM19,2019-04-30 06:30,30,2.0821,2.086,2.081,2.0853,445
HOM19,2019-04-30 07:00,30,2.0857,2.0894,2.0844,2.0885,1121
HOM19,2019-04-30 07:30,30,2.0883,2.0938,2.0872,2.0901,1310
HOM19,2019-04-30 08:00,30,2.0901,2.0915,2.0759,2.0773,3025
HOM19,2019-04-30 08:30,30,2.0776,2.0785,2.0717,2.0758,2453
HOM19,2019-04-30 09:00,30,2.0757,2.0807,2.0735,2.0777,2218
HOM19,2019-04-30 09:30,30,2.0778,2.0826,2.0702,2.0711,1736
HOM19,2019-04-30 10:00,30,2.0713,2.081,2.0624,2.08,2206
HOM19,2019-04-30 10:30,30,2.0799,2.0838,2.0761,2.0823,1840
HOM19,2019-04-30 11:00,30,2.0823,2.0828,2.0794,2.0802,1308
HOM19,2019-04-30 11:30,30,2.0803,2.081,2.0762,2.0773,808
HOM19,2019-04-30 12:00,30,2.0774,2.0794,2.0748,2.0776,1445
HOM19,2019-04-30 12:30,30,2.0784,2.0825,2.078,2.08,1367
HOM19,2019-04-30 13:00,30,2.0801,2.082,2.0763,2.0767,3471
HOM19,2019-04-30 13:30,30,2.0766,2.0772,2.0726,2.0761,599
HOM19,2019-04-30 14:00,30,2.0769,2.0775,2.0754,2.0768,353
HOM19,2019-04-30 14:30,30,2.0769,2.0775,2.0751,2.0756,363
HOM19,2019-04-30 15:00,30,2.0757,2.0759,2.0733,2.074,153
HOM19,2019-04-30 15:30,30,2.0749,2.0755,2.0679,2.0685,338
HOM19,2019-04-30 17:00,1,2.07,2.0707,2.0659,2.0698,85
HOM19,2019-04-30 17:30,1,2.0696,2.0705,2.0687,2.0705,27
HOM19,2019-04-30 18:00,1,2.0699,2.0722,2.0699,2.0722,66
HOM19,2019-04-30 18:30,1,2.0718,2.0728,2.0716,2.0728,10
HOM19,2019-04-30 19:00,1,2.0721,2.0729,2.071,2.0721,47
HOM19,2019-04-30 19:30,1,2.0715,2.0715,2.0711,2.0715,6
HOM19,2019-04-30 20:00,1,2.0716,2.0721,2.071,2.071,3
HOM19,2019-04-30 20:30,1,2.0686,2.07,2.0686,2.07,6
HOM19,2019-04-30 21:00,1,2.0696,2.0696,2.065,2.065,42
HOM19,2019-04-30 21:30,1,2.0653,2.0662,2.064,2.0659,25
HOM19,2019-04-30 22:00,1,2.0661,2.0672,2.0661,2.0672,6
HOM19,2019-04-30 22:30,1,2.0677,2.0677,2.0666,2.0666,10
HOM19,2019-04-30 23:00,1,2.0664,2.0679,2.0664,2.0674,6
HOM19,2019-04-30 23:30,1,2.067,2.0684,2.067,2.0684,14
HOM19,2019-05-01 00:00,1,2.068,2.068,2.0661,2.0661,37
HOM19,2019-05-01 00:30,1,2.0665,2.0684,2.0665,2.0681,54
HOM19,2019-05-01 01:00,1,2.0677,2.0684,2.0666,2.0668,35
HOM19,2019-05-01 01:30,1,2.0667,2.0667,2.064,2.064,42
HOM19,2019-05-01 02:00,1,2.064,2.0648,2.0614,2.0622,130
HOM19,2019-05-01 02:30,1,2.0625,2.0677,2.0606,2.0675,319
HOM19,2019-05-01 03:00,1,2.0672,2.0733,2.0666,2.0685,312
HOM19,2019-05-01 03:30,1,2.0681,2.0798,2.0672,2.0798,539
HOM19,2019-05-01 04:00,1,2.0798,2.0817,2.0767,2.0787,374
HOM19,2019-05-01 04:30,1,2.0788,2.0792,2.0757,2.0758,241
HOM19,2019-05-01 05:00,1,2.075,2.0829,2.0741,2.0811,471
HOM19,2019-05-01 05:30,1,2.081,2.0847,2.0797,2.0827,464
HOM19,2019-05-01 06:00,1,2.0824,2.084,2.0784,2.0799,248
HOM19,2019-05-01 06:30,1,2.0797,2.0831,2.0786,2.0793,304
HOM19,2019-05-01 07:00,1,2.0792,2.0798,2.0709,2.0783,1047
HOM19,2019-05-01 07:30,1,2.0786,2.0803,2.0731,2.0757,1210
HOM19,2019-05-01 08:00,1,2.076,2.0877,2.0751,2.0868,2112
HOM19,2019-05-01 08:30,1,2.0867,2.0894,2.0837,2.0867,1712
HOM19,2019-05-01 09:00,1,2.0867,2.0871,2.0788,2.0794,1721
HOM19,2019-05-01 09:30,1,2.0791,2.0835,2.0685,2.07,2951
HOM19,2019-05-01 10:00,1,2.0701,2.0781,2.0669,2.0756,1920
HOM19,2019-05-01 10:30,1,2.0755,2.079,2.0718,2.0724,1188
HOM19,2019-05-01 11:00,1,2.072,2.0739,2.0657,2.0734,1477
HOM19,2019-05-01 11:30,1,2.0733,2.0778,2.0723,2.0778,1217
HOM19,2019-05-01 12:00,1,2.0778,2.0816,2.0767,2.0809,1597
HOM19,2019-05-01 12:30,1,2.081,2.0862,2.0806,2.0846,1357
HOM19,2019-05-01 13:00,1,2.0849,2.0977,2.0828,2.0925,4311
HOM19,2019-05-01 13:30,1,2.0929,2.0955,2.0907,2.0919,750
HOM19,2019-05-01 14:00,1,2.092,2.0925,2.0902,2.0916,531
HOM19,2019-05-01 14:30,1,2.0916,2.0917,2.0895,2.0896,210
HOM19,2019-05-01 15:00,1,2.0896,2.0905,2.089,2.0905,161
HOM19,2019-05-01 15:30,1,2.0899,2.0918,2.089,2.0903,148
HOM19,2019-05-01 17:00,2,2.0924,2.093,2.0892,2.0921,94
HOM19,2019-05-01 17:30,2,2.0921,2.0923,2.0908,2.0913,51
HOM19,2019-05-01 18:00,2,2.0915,2.0931,2.0912,2.092,87
HOM19,2019-05-01 18:30,2,2.0926,2.0926,2.0912,2.0915,36
HOM19,2019-05-01 19:00,2,2.0917,2.0925,2.0892,2.0919,109
HOM19,2019-05-01 19:30,2,2.0925,2.095,2.0925,2.0947,44
HOM19,2019-05-01 20:00,2,2.0948,2.0961,2.094,2.0947,90
HOM19,2019-05-01 20:30,2,2.0953,2.0953,2.0936,2.0942,21
HOM19,2019-05-01 21:00,2,2.0942,2.0942,2.0878,2.0883,90
HOM19,2019-05-01 21:30,2,2.0885,2.0888,2.0876,2.0883,32
HOM19,2019-05-01 22:00,2,2.0883,2.0888,2.0876,2.0887,51
HOM19,2019-05-01 22:30,2,2.0887,2.0902,2.0887,2.0901,31
HOM19,2019-05-01 23:00,2,2.0905,2.0905,2.0894,2.0902,74
HOM19,2019-05-01 23:30,2,2.0902,2.0918,2.0902,2.0912,22
HOM19,2019-05-02 00:00,2,2.0911,2.092,2.0891,2.0897,61
HOM19,2019-05-02 00:30,2,2.0894,2.0898,2.088,2.0891,39
HOM19,2019-05-02 01:00,2,2.089,2.0892,2.0865,2.0873,306
HOM19,2019-05-02 01:30,2,2.0871,2.0887,2.0869,2.0876,204
HOM19,2019-05-02 02:00,2,2.0873,2.0881,2.0852,2.0861,117
HOM19,2019-05-02 02:30,2,2.0856,2.0927,2.085,2.0886,417
HOM19,2019-05-02 03:00,2,2.0883,2.0885,2.0778,2.0788,606
HOM19,2019-05-02 03:30,2,2.0789,2.089,2.078,2.0844,649
HOM19,2019-05-02 04:00,2,2.0846,2.0868,2.0804,2.0804,364
HOM19,2019-05-02 04:30,2,2.0802,2.0802,2.0735,2.0796,555
HOM19,2019-05-02 05:00,2,2.0798,2.0893,2.079,2.0881,923
HOM19,2019-05-02 05:30,2,2.0877,2.0907,2.086,2.0883,731
HOM19,2019-05-02 06:00,2,2.088,2.0924,2.0861,2.0872,497
HOM19,2019-05-02 06:30,2,2.0869,2.0878,2.0824,2.0831,1082
HOM19,2019-05-02 07:00,2,2.0831,2.0866,2.082,2.0855,992
HOM19,2019-05-02 07:30,2,2.0857,2.0857,2.074,2.0806,2135
HOM19,2019-05-02 08:00,2,2.0807,2.0812,2.0657,2.073,4510
HOM19,2019-05-02 08:30,2,2.0729,2.0769,2.0711,2.0768,2750
HOM19,2019-05-02 09:00,2,2.0767,2.0784,2.0646,2.0662,3703
HOM19,2019-05-02 09:30,2,2.0662,2.0712,2.065,2.0664,3025
HOM19,2019-05-02 10:00,2,2.0666,2.0685,2.0557,2.0596,4011
HOM19,2019-05-02 10:30,2,2.0596,2.0647,2.048,2.0518,3407
HOM19,2019-05-02 11:00,2,2.0524,2.0583,2.0494,2.0571,2146
HOM19,2019-05-02 11:30,2,2.0567,2.0601,2.056,2.058,2006
HOM19,2019-05-02 12:00,2,2.0581,2.0631,2.055,2.0617,2504
HOM19,2019-05-02 12:30,2,2.0621,2.07,2.0613,2.069,4244
HOM19,2019-05-02 13:00,2,2.0687,2.0813,2.0675,2.075,10035
HOM19,2019-05-02 13:30,2,2.0749,2.076,2.07,2.0701,1068
HOM19,2019-05-02 14:00,2,2.0704,2.0704,2.0672,2.0686,400
HOM19,2019-05-02 14:30,2,2.069,2.07,2.0668,2.067,349
HOM19,2019-05-02 15:00,2,2.0668,2.0686,2.0668,2.0686,107
HOM19,2019-05-02 15:30,2,2.0679,2.0686,2.0661,2.0667,246
HOM19,2019-05-02 17:00,3,2.0675,2.0689,2.0663,2.0674,45
HOM19,2019-05-02 17:30,3,2.0683,2.0706,2.0678,2.0706,17
HOM19,2019-05-02 18:00,3,2.0701,2.0706,2.0701,2.0701,10
HOM19,2019-05-02 18:30,3,2.0706,2.0707,2.069,2.0698,27
HOM19,2019-05-02 19:00,3,2.0696,2.0725,2.0683,2.0719,62
HOM19,2019-05-02 19:30,3,2.0721,2.0733,2.0721,2.0727,44
HOM19,2019-05-02 20:00,3,2.0726,2.073,2.0706,2.0712,62
HOM19,2019-05-02 20:30,3,2.0708,2.0717,2.0702,2.0708,27
HOM19,2019-05-02 21:00,3,2.0717,2.0723,2.0694,2.0695,26
HOM19,2019-05-02 21:30,3,2.0701,2.0707,2.0686,2.0694,40
HOM19,2019-05-02 22:00,3,2.0699,2.0705,2.0683,2.0687,43
HOM19,2019-05-02 22:30,3,2.0682,2.0692,2.068,2.0684,24
HOM19,2019-05-02 23:00,3,2.0686,2.069,2.0659,2.0664,36
HOM19,2019-05-02 23:30,3,2.0662,2.068,2.0662,2.0677,43
HOM19,2019-05-03 00:00,3,2.0679,2.069,2.0675,2.0684,87
HOM19,2019-05-03 00:30,3,2.069,2.0706,2.0684,2.0701,90
HOM19,2019-05-03 01:00,3,2.0699,2.0718,2.0691,2.071,113
HOM19,2019-05-03 01:30,3,2.0712,2.0717,2.0684,2.0691,144
HOM19,2019-05-03 02:00,3,2.0687,2.0736,2.0663,2.0727,240
HOM19,2019-05-03 02:30,3,2.0725,2.0727,2.0649,2.0649,225
HOM19,2019-05-03 03:00,3,2.0657,2.0672,2.059,2.0624,354
HOM19,2019-05-03 03:30,3,2.0631,2.0631,2.055,2.0602,374
HOM19,2019-05-03 04:00,3,2.06,2.0658,2.06,2.063,268
HOM19,2019-05-03 04:30,3,2.0633,2.068,2.0591,2.0677,158
HOM19,2019-05-03 05:00,3,2.0676,2.0729,2.0675,2.0691,246
HOM19,2019-05-03 05:30,3,2.0693,2.0703,2.0652,2.0676,172
HOM19,2019-05-03 06:00,3,2.068,2.0697,2.0664,2.0693,164
HOM19,2019-05-03 06:30,3,2.0689,2.0725,2.0659,2.0686,366
HOM19,2019-05-03 07:00,3,2.0685,2.0731,2.0655,2.0718,1023
HOM19,2019-05-03 07:30,3,2.0715,2.0775,2.0696,2.0742,826
HOM19,2019-05-03 08:00,3,2.0742,2.0754,2.0642,2.0708,2059
HOM19,2019-05-03 08:30,3,2.0709,2.0772,2.0697,2.0769,1962
HOM19,2019-05-03 09:00,3,2.0767,2.084,2.0725,2.0823,2102
HOM19,2019-05-03 09:30,3,2.0824,2.0896,2.0823,2.0879,2828
HOM19,2019-05-03 10:00,3,2.0878,2.0921,2.0841,2.0894,2102
HOM19,2019-05-03 10:30,3,2.0894,2.0916,2.0832,2.0897,1410
HOM19,2019-05-03 11:00,3,2.0895,2.092,2.0844,2.0846,1132
HOM19,2019-05-03 11:30,3,2.0846,2.0863,2.0824,2.0836,1834
HOM19,2019-05-03 12:00,3,2.0832,2.0838,2.0772,2.0824,2413
HOM19,2019-05-03 12:30,3,2.0827,2.0834,2.0755,2.0755,1362
HOM19,2019-05-03 13:00,3,2.0756,2.0764,2.0684,2.0702,4551
HOM19,2019-05-03 13:30,3,2.0705,2.0726,2.0675,2.0708,877
HOM19,2019-05-03 14:00,3,2.0708,2.0734,2.0705,2.0712,335
HOM19,2019-05-03 14:30,3,2.0713,2.0713,2.0658,2.0662,388
HOM19,2019-05-03 15:00,3,2.0659,2.0676,2.0659,2.0675,174
HOM19,2019-05-03 15:30,3,2.0673,2.0697,2.0673,2.0691,211
HOM19,2019-05-05 17:00,6,2.0646,2.0646,2.0376,2.0475,720
HOM19,2019-05-05 17:30,6,2.0467,2.0474,2.0448,2.0463,113
HOM19,2019-05-05 18:00,6,2.0467,2.0467,2.0422,2.0446,84
HOM19,2019-05-05 18:30,6,2.045,2.0473,2.0411,2.0415,111
HOM19,2019-05-05 19:00,6,2.041,2.044,2.0362,2.0371,273
HOM19,2019-05-05 19:30,6,2.0367,2.0381,2.0321,2.0335,199
HOM19,2019-05-05 20:00,6,2.0327,2.0339,2.0271,2.0333,381
HOM19,2019-05-05 20:30,6,2.033,2.0417,2.0313,2.0407,59
HOM19,2019-05-05 21:00,6,2.0409,2.0409,2.0347,2.0347,100
HOM19,2019-05-05 21:30,6,2.035,2.0398,2.035,2.0398,47
HOM19,2019-05-05 22:00,6,2.0397,2.0413,2.0375,2.0376,31
HOM19,2019-05-05 22:30,6,2.0376,2.0376,2.0345,2.0353,34
HOM19,2019-05-05 23:00,6,2.0353,2.0362,2.0347,2.0357,47
HOM19,2019-05-05 23:30,6,2.0352,2.0401,2.0343,2.0401,35
HOM19,2019-05-06 00:00,6,2.04,2.04,2.0351,2.0356,179
HOM19,2019-05-06 00:30,6,2.0356,2.037,2.0333,2.0341,217
HOM19,2019-05-06 01:00,6,2.0339,2.0355,2.0312,2.0342,223
HOM19,2019-05-06 01:30,6,2.034,2.0345,2.0314,2.0316,319
HOM19,2019-05-06 02:00,6,2.0315,2.0383,2.028,2.0367,441
HOM19,2019-05-06 02:30,6,2.037,2.0388,2.0326,2.0355,315
HOM19,2019-05-06 03:00,6,2.0358,2.04,2.035,2.0396,395
HOM19,2019-05-06 03:30,6,2.0395,2.0396,2.0313,2.0336,525
HOM19,2019-05-06 04:00,6,2.0341,2.0414,2.034,2.04,260
HOM19,2019-05-06 04:30,6,2.0398,2.053,2.0397,2.0509,514
HOM19,2019-05-06 05:00,6,2.0509,2.0536,2.049,2.0514,279
HOM19,2019-05-06 05:30,6,2.0517,2.056,2.0503,2.0533,366
HOM19,2019-05-06 06:00,6,2.0532,2.0563,2.0503,2.0562,369
HOM19,2019-05-06 06:30,6,2.0565,2.066,2.0556,2.0648,612
HOM19,2019-05-06 07:00,6,2.0651,2.0651,2.0594,2.0636,919
HOM19,2019-05-06 07:30,6,2.0637,2.0657,2.0588,2.0621,1078
HOM19,2019-05-06 08:00,6,2.0618,2.07,2.0569,2.0691,2190
HOM19,2019-05-06 08:30,6,2.0691,2.0774,2.068,2.074,2144
HOM19,2019-05-06 09:00,6,2.074,2.0791,2.0712,2.0727,1400
HOM19,2019-05-06 09:30,6,2.0725,2.073,2.0573,2.0663,2695
HOM19,2019-05-06 10:00,6,2.0662,2.0713,2.0619,2.0622,2153
HOM19,2019-05-06 10:30,6,2.0621,2.0693,2.0587,2.0603,1591
HOM19,2019-05-06 11:00,6,2.0602,2.0658,2.0577,2.0639,1202
HOM19,2019-05-06 11:30,6,2.0643,2.0648,2.0605,2.0616,1119
HOM19,2019-05-06 12:00,6,2.0614,2.0742,2.0612,2.0719,945
HOM19,2019-05-06 12:30,6,2.072,2.0877,2.072,2.0825,1937
HOM19,2019-05-06 13:00,6,2.0825,2.0829,2.0642,2.0694,5012
HOM19,2019-05-06 13:30,6,2.0694,2.0776,2.0689,2.0757,794
HOM19,2019-05-06 14:00,6,2.0754,2.082,2.0745,2.0806,306
HOM19,2019-05-06 14:30,6,2.0806,2.083,2.0777,2.0778,216
HOM19,2019-05-06 15:00,6,2.0781,2.0784,2.0765,2.077,163
HOM19,2019-05-06 15:30,6,2.0771,2.0778,2.0738,2.074,146
HOM19,2019-05-06 17:00,7,2.062,2.0674,2.06,2.0638,186
HOM19,2019-05-06 17:30,7,2.0642,2.0646,2.0619,2.0633,49
HOM19,2019-05-06 18:00,7,2.0631,2.0664,2.0631,2.0664,31
HOM19,2019-05-06 18:30,7,2.0662,2.0691,2.0662,2.069,41
HOM19,2019-05-06 19:00,7,2.0688,2.0691,2.0625,2.0647,114
HOM19,2019-05-06 19:30,7,2.0649,2.0686,2.0648,2.0676,60
HOM19,2019-05-06 20:00,7,2.0666,2.0724,2.0665,2.0692,126
HOM19,2019-05-06 20:30,7,2.0691,2.0694,2.0674,2.0674,49
HOM19,2019-05-06 21:00,7,2.0669,2.0684,2.0662,2.0667,33
HOM19,2019-05-06 21:30,7,2.0667,2.0667,2.0653,2.0657,26
HOM19,2019-05-06 22:00,7,2.0653,2.0663,2.0652,2.0658,16
HOM19,2019-05-06 22:30,7,2.0656,2.0656,2.0633,2.064,49
HOM19,2019-05-06 23:00,7,2.0643,2.0645,2.064,2.0643,8
HOM19,2019-05-06 23:30,7,2.0635,2.0699,2.0635,2.0699,115
HOM19,2019-05-07 00:00,7,2.0699,2.0699,2.0686,2.0686,36
HOM19,2019-05-07 00:30,7,2.0686,2.0696,2.0676,2.0691,38
HOM19,2019-05-07 01:00,7,2.0682,2.0684,2.0624,2.0678,93
HOM19,2019-05-07 01:30,7,2.0678,2.0678,2.0653,2.0665,61
HOM19,2019-05-07 02:00,7,2.067,2.0688,2.062,2.0621,141
HOM19,2019-05-07 02:30,7,2.0621,2.0634,2.0562,2.0585,387
HOM19,2019-05-07 03:00,7,2.0576,2.0641,2.0557,2.0631,409
HOM19,2019-05-07 03:30,7,2.0627,2.0628,2.0549,2.0558,521
HOM19,2019-05-07 04:00,7,2.0555,2.0575,2.052,2.0545,297
HOM19,2019-05-07 04:30,7,2.0537,2.0577,2.052,2.0528,158
HOM19,2019-05-07 05:00,7,2.0529,2.0538,2.0506,2.053,374
HOM19,2019-05-07 05:30,7,2.0533,2.0538,2.0431,2.0434,456
HOM19,2019-05-07 06:00,7,2.0438,2.045,2.0405,2.0429,562
HOM19,2019-05-07 06:30,7,2.0424,2.0459,2.0419,2.0429,386
HOM19,2019-05-07 07:00,7,2.0429,2.048,2.041,2.0473,1076
HOM19,2019-05-07 07:30,7,2.0473,2.0485,2.041,2.0429,1168
HOM19,2019-05-07 08:00,7,2.0427,2.0469,2.0405,2.0432,2056
HOM19,2019-05-07 08:30,7,2.0428,2.0446,2.0306,2.0311,3004
HOM19,2019-05-07 09:00,7,2.0311,2.0348,2.0209,2.0346,4563
HOM19,2019-05-07 09:30,7,2.0343,2.0403,2.0337,2.0385,1803
HOM19,2019-05-07 10:00,7,2.0381,2.0467,2.0342,2.0441,1940
HOM19,2019-05-07 10:30,7,2.044,2.0465,2.0376,2.0422,1864
HOM19,2019-05-07 11:00,7,2.0421,2.0543,2.0416,2.0541,1602
HOM19,2019-05-07 11:30,7,2.054,2.0542,2.0471,2.0488,1402
HOM19,2019-05-07 12:00,7,2.0488,2.0496,2.04,2.0402,969
HOM19,2019-05-07 12:30,7,2.0404,2.0411,2.0316,2.0333,1524
HOM19,2019-05-07 13:00,7,2.0332,2.0408,2.0314,2.0372,3584
HOM19,2019-05-07 13:30,7,2.0372,2.0388,2.031,2.0364,876
HOM19,2019-05-07 14:00,7,2.0356,2.0356,2.0302,2.0313,405
HOM19,2019-05-07 14:30,7,2.0313,2.0329,2.0292,2.0311,352
HOM19,2019-05-07 15:00,7,2.0313,2.0333,2.0313,2.0327,142
HOM19,2019-05-07 15:30,7,2.0322,2.0376,2.0322,2.0376,250
HOM19,2019-05-07 17:00,8,2.0364,2.0413,2.0344,2.0413,87
HOM19,2019-05-07 17:30,8,2.0413,2.0421,2.04,2.0403,54
HOM19,2019-05-07 18:00,8,2.04,2.04,2.0381,2.0385,18
HOM19,2019-05-07 18:30,8,2.0391,2.0396,2.0387,2.0387,15
HOM19,2019-05-07 19:00,8,2.0385,2.0427,2.0373,2.041,88
HOM19,2019-05-07 19:30,8,2.0413,2.0414,2.0387,2.0389,29
HOM19,2019-05-07 20:00,8,2.0389,2.044,2.0389,2.0417,104
HOM19,2019-05-07 20:30,8,2.0427,2.047,2.0427,2.0455,101
HOM19,2019-05-07 21:00,8,2.0446,2.0475,2.0446,2.0457,28
HOM19,2019-05-07 21:30,8,2.0454,2.0459,2.0445,2.0453,14
HOM19,2019-05-07 22:00,8,2.0454,2.0454,2.044,2.0445,34
HOM19,2019-05-07 22:30,8,2.0431,2.0431,2.0418,2.0424,23
HOM19,2019-05-07 23:00,8,2.0414,2.0439,2.0414,2.0439,11
HOM19,2019-05-07 23:30,8,2.0438,2.0456,2.0438,2.0456,16
HOM19,2019-05-08 00:00,8,2.0457,2.0457,2.0433,2.0433,31
HOM19,2019-05-08 00:30,8,2.0437,2.0437,2.0422,2.0427,12
HOM19,2019-05-08 01:00,8,2.0434,2.0444,2.0428,2.0442,50
HOM19,2019-05-08 01:30,8,2.044,2.0493,2.0434,2.0493,274
HOM19,2019-05-08 02:00,8,2.0492,2.05,2.0422,2.0438,213
HOM19,2019-05-08 02:30,8,2.0436,2.0441,2.036,2.0383,294
HOM19,2019-05-08 03:00,8,2.0386,2.0437,2.0377,2.0395,486
HOM19,2019-05-08 03:30,8,2.0399,2.0416,2.0331,2.0372,379
HOM19,2019-05-08 04:00,8,2.0353,2.0367,2.0295,2.0301,282
HOM19,2019-05-08 04:30,8,2.03,2.0343,2.0283,2.0321,267
HOM19,2019-05-08 05:00,8,2.0307,2.0331,2.028,2.0291,323
HOM19,2019-05-08 05:30,8,2.0292,2.0368,2.0292,2.0362,393
HOM19,2019-05-08 06:00,8,2.0361,2.0379,2.0326,2.0368,293
HOM19,2019-05-08 06:30,8,2.037,2.0398,2.035,2.0381,338
HOM19,2019-05-08 07:00,8,2.0381,2.0446,2.0365,2.0444,760
HOM19,2019-05-08 07:30,8,2.0443,2.0443,2.0391,2.0397,1203
HOM19,2019-05-08 08:00,8,2.0395,2.0396,2.0341,2.0367,2106
HOM19,2019-05-08 08:30,8,2.0371,2.0498,2.035,2.0463,2145
HOM19,2019-05-08 09:00,8,2.0462,2.0517,2.0442,2.0479,1759
HOM19,2019-05-08 09:30,8,2.0493,2.0609,2.0473,2.0595,3222
HOM19,2019-05-08 10:00,8,2.0592,2.0688,2.0575,2.0633,3101
HOM19,2019-05-08 10:30,8,2.0634,2.067,2.0555,2.0593,2226
HOM19,2019-05-08 11:00,8,2.059,2.06,2.053,2.057,1524
HOM19,2019-05-08 11:30,8,2.057,2.0605,2.0554,2.0578,973
HOM19,2019-05-08 12:00,8,2.0575,2.0582,2.0527,2.0554,1124
HOM19,2019-05-08 12:30,8,2.0555,2.0612,2.0545,2.0563,1573
HOM19,2019-05-08 13:00,8,2.0564,2.0574,2.0536,2.0565,3081
HOM19,2019-05-08 13:30,8,2.0563,2.0581,2.055,2.0559,563
HOM19,2019-05-08 14:00,8,2.0563,2.0591,2.0563,2.0582,266
HOM19,2019-05-08 14:30,8,2.0581,2.0587,2.0537,2.0545,290
HOM19,2019-05-08 15:00,8,2.0547,2.0589,2.0547,2.0584,91
HOM19,2019-05-08 15:30,8,2.0584,2.0585,2.0568,2.0577,97
HOM19,2019-05-08 17:00,9,2.0564,2.0594,2.0562,2.0578,45
HOM19,2019-05-08 17:30,9,2.0574,2.0581,2.0573,2.0581,6
HOM19,2019-05-08 18:00,9,2.0577,2.0596,2.0577,2.0589,30
HOM19,2019-05-08 18:30,9,2.0593,2.0595,2.0571,2.0571,20
HOM19,2019-05-08 19:00,9,2.0571,2.0595,2.0559,2.0569,63
HOM19,2019-05-08 19:30,9,2.0547,2.055,2.0456,2.048,223
HOM19,2019-05-08 20:00,9,2.0492,2.0508,2.0478,2.0481,20
HOM19,2019-05-08 20:30,9,2.0489,2.049,2.0469,2.047,8
HOM19,2019-05-08 21:00,9,2.047,2.047,2.0435,2.0441,25
HOM19,2019-05-08 21:30,9,2.045,2.0458,2.0437,2.0453,16
HOM19,2019-05-08 22:00,9,2.0445,2.0454,2.0427,2.0439,120
HOM19,2019-05-08 22:30,9,2.0437,2.048,2.0437,2.0479,27
HOM19,2019-05-08 23:00,9,2.0482,2.0482,2.0471,2.0473,8
HOM19,2019-05-08 23:30,9,2.047,2.0472,2.0457,2.0472,58
HOM19,2019-05-09 00:00,9,2.0472,2.05,2.0459,2.0485,54
HOM19,2019-05-09 00:30,9,2.0475,2.0493,2.0475,2.0493,7
HOM19,2019-05-09 01:00,9,2.0493,2.0501,2.048,2.0482,86
HOM19,2019-05-09 01:30,9,2.0481,2.0481,2.0431,2.044,90
HOM19,2019-05-09 02:00,9,2.0439,2.0439,2.0393,2.042,258
HOM19,2019-05-09 02:30,9,2.0412,2.0444,2.0393,2.0425,171
HOM19,2019-05-09 03:00,9,2.0417,2.0453,2.0389,2.0426,855
HOM19,2019-05-09 03:30,9,2.0418,2.0469,2.0407,2.0461,540
HOM19,2019-05-09 04:00,9,2.0457,2.0532,2.0447,2.0494,214
HOM19,2019-05-09 04:30,9,2.0496,2.052,2.0451,2.0497,285
HOM19,2019-05-09 05:00,9,2.0494,2.0556,2.049,2.0543,358
HOM19,2019-05-09 05:30,9,2.0542,2.0558,2.0534,2.0553,214
HOM19,2019-05-09 06:00,9,2.0554,2.0594,2.0524,2.056,255
HOM19,2019-05-09 06:30,9,2.0557,2.0558,2.0489,2.0529,432
HOM19,2019-05-09 07:00,9,2.0533,2.0555,2.0476,2.0483,527
HOM19,2019-05-09 07:30,9,2.0486,2.0486,2.0404,2.0408,764
HOM19,2019-05-09 08:00,9,2.0404,2.0456,2.0379,2.0416,1785
HOM19,2019-05-09 08:30,9,2.0411,2.0432,2.0298,2.03,3119
HOM19,2019-05-09 09:00,9,2.0301,2.0309,2.0215,2.0299,3849
HOM19,2019-05-09 09:30,9,2.0299,2.0362,2.0241,2.032,1697
HOM19,2019-05-09 10:00,9,2.0316,2.0423,2.0312,2.0356,2137
HOM19,2019-05-09 10:30,9,2.0357,2.0414,2.0325,2.0326,1657
HOM19,2019-05-09 11:00,9,2.0327,2.0415,2.0315,2.0392,1379
HOM19,2019-05-09 11:30,9,2.0398,2.0451,2.0398,2.0432,1832
HOM19,2019-05-09 12:00,9,2.0434,2.0466,2.0407,2.0407,1241
HOM19,2019-05-09 12:30,9,2.0408,2.0455,2.0407,2.042,1140
HOM19,2019-05-09 13:00,9,2.0419,2.0448,2.0385,2.0438,2925
HOM19,2019-05-09 13:30,9,2.0438,2.0463,2.0404,2.0409,642
HOM19,2019-05-09 14:00,9,2.0411,2.0413,2.0387,2.0412,173
HOM19,2019-05-09 14:30,9,2.0413,2.0421,2.0386,2.0399,262
HOM19,2019-05-09 15:00,9,2.0402,2.0422,2.0402,2.0417,109
HOM19,2019-05-09 15:30,9,2.0418,2.0423,2.0412,2.0423,31
HOM19,2019-05-09 17:00,10,2.0434,2.0434,2.0407,2.0431,23
HOM19,2019-05-09 17:30,10,2.0434,2.0439,2.0425,2.0438,10
HOM19,2019-05-09 18:00,10,2.0434,2.0451,2.0429,2.0451,19
HOM19,2019-05-09 18:30,10,2.0451,2.05,2.0451,2.0483,119
HOM19,2019-05-09 19:00,10,2.049,2.0611,2.0483,2.0545,314
HOM19,2019-05-09 19:30,10,2.0555,2.059,2.0533,2.0587,50
HOM19,2019-05-09 20:00,10,2.0591,2.064,2.0564,2.0572,124
HOM19,2019-05-09 20:30,10,2.0568,2.0627,2.0568,2.0627,39
HOM19,2019-05-09 21:00,10,2.0631,2.0636,2.0598,2.0598,143
HOM19,2019-05-09 21:30,10,2.0595,2.0597,2.054,2.054,22
HOM19,2019-05-09 22:00,10,2.0538,2.0547,2.048,2.053,95
HOM19,2019-05-09 22:30,10,2.053,2.0542,2.0487,2.0495,31
HOM19,2019-05-09 23:00,10,2.0491,2.0534,2.0484,2.0501,32
HOM19,2019-05-09 23:30,10,2.0505,2.0505,2.0427,2.0446,88
HOM19,2019-05-10 00:00,10,2.0436,2.0474,2.0407,2.0466,62
HOM19,2019-05-10 00:30,10,2.0475,2.0551,2.0475,2.054,43
HOM19,2019-05-10 01:00,10,2.0546,2.0571,2.0541,2.0569,144
HOM19,2019-05-10 01:30,10,2.0563,2.0565,2.0542,2.0548,93
HOM19,2019-05-10 02:00,10,2.0532,2.0624,2.0522,2.0624,242
HOM19,2019-05-10 02:30,10,2.062,2.0627,2.0586,2.0605,516
HOM19,2019-05-10 03:00,10,2.0613,2.0613,2.0525,2.0569,375
HOM19,2019-05-10 03:30,10,2.0571,2.0657,2.0557,2.057,442
HOM19,2019-05-10 04:00,10,2.0572,2.0619,2.057,2.0604,183
HOM19,2019-05-10 04:30,10,2.0598,2.0613,2.0526,2.0536,145
HOM19,2019-05-10 05:00,10,2.0536,2.0553,2.0497,2.0542,248
HOM19,2019-05-10 05:30,10,2.0545,2.0604,2.0541,2.0554,181
HOM19,2019-05-10 06:00,10,2.056,2.0632,2.0554,2.056,398
HOM19,2019-05-10 06:30,10,2.0567,2.0623,2.0561,2.0564,534
HOM19,2019-05-10 07:00,10,2.0566,2.0573,2.0538,2.0545,617
HOM19,2019-05-10 07:30,10,2.0547,2.0568,2.0503,2.0518,798
HOM19,2019-05-10 08:00,10,2.052,2.0552,2.0471,2.0474,1983
HOM19,2019-05-10 08:30,10,2.0478,2.0598,2.0475,2.0549,1317
HOM19,2019-05-10 09:00,10,2.055,2.055,2.0436,2.0523,1683
HOM19,2019-05-10 09:30,10,2.0522,2.0526,2.0419,2.0488,1459
HOM19,2019-05-10 10:00,10,2.0484,2.0562,2.0462,2.055,1159
HOM19,2019-05-10 10:30,10,2.0548,2.0581,2.0494,2.0572,812
HOM19,2019-05-10 11:00,10,2.0577,2.059,2.0548,2.0574,717
HOM19,2019-05-10 11:30,10,2.0576,2.0597,2.0551,2.0565,647
HOM19,2019-05-10 12:00,10,2.0568,2.0585,2.0537,2.054,836
HOM19,2019-05-10 12:30,10,2.0538,2.0545,2.0483,2.0498,1144
HOM19,2019-05-10 13:00,10,2.0498,2.0533,2.048,2.0505,3323
HOM19,2019-05-10 13:30,10,2.0504,2.0519,2.0485,2.0515,489
HOM19,2019-05-10 14:00,10,2.0513,2.0573,2.0511,2.0565,473
HOM19,2019-05-10 14:30,10,2.0568,2.0568,2.0516,2.0546,180
HOM19,2019-05-10 15:00,10,2.0539,2.0562,2.0539,2.0559,127
HOM19,2019-05-10 15:30,10,2.0559,2.057,2.0549,2.0554,117
HOM19,2019-05-12 17:00,13,2.0553,2.0579,2.0468,2.0489,130
HOM19,2019-05-12 17:30,13,2.0479,2.0485,2.0465,2.0474,28
HOM19,2019-05-12 18:00,13,2.0479,2.0487,2.0473,2.0487,16
HOM19,2019-05-12 18:30,13,2.0486,2.0488,2.0477,2.0485,36
HOM19,2019-05-12 19:00,13,2.0483,2.0515,2.0466,2.0511,84
HOM19,2019-05-12 19:30,13,2.0505,2.0505,2.0493,2.0493,4
HOM19,2019-05-12 20:00,13,2.0476,2.0543,2.0476,2.0532,32
HOM19,2019-05-12 20:30,13,2.0531,2.0575,2.053,2.0533,74
HOM19,2019-05-12 21:00,13,2.0548,2.0573,2.0548,2.0559,33
HOM19,2019-05-12 21:30,13,2.0554,2.0585,2.0546,2.0572,45
HOM19,2019-05-12 22:00,13,2.0574,2.0602,2.0568,2.0594,70
HOM19,2019-05-12 22:30,13,2.0588,2.0591,2.0578,2.0578,16
HOM19,2019-05-12 23:00,13,2.0576,2.0589,2.0568,2.0582,52
HOM19,2019-05-12 23:30,13,2.0579,2.0582,2.0572,2.0582,18
HOM19,2019-05-13 00:00,13,2.0587,2.0592,2.0581,2.059,23
HOM19,2019-05-13 00:30,13,2.0591,2.0629,2.0587,2.0629,78
HOM19,2019-05-13 01:00,13,2.0628,2.0641,2.0609,2.0628,64
HOM19,2019-05-13 01:30,13,2.063,2.0671,2.0619,2.0663,316
HOM19,2019-05-13 02:00,13,2.0664,2.0674,2.065,2.0655,316
HOM19,2019-05-13 02:30,13,2.0656,2.0707,2.0656,2.0688,342
HOM19,2019-05-13 03:00,13,2.0695,2.0743,2.0671,2.073,538
HOM19,2019-05-13 03:30,13,2.0731,2.0798,2.0724,2.0797,401
HOM19,2019-05-13 04:00,13,2.0799,2.0854,2.0789,2.0847,461
HOM19,2019-05-13 04:30,13,2.0842,2.0858,2.08,2.083,469
HOM19,2019-05-13 05:00,13,2.0831,2.0867,2.0781,2.0793,549
HOM19,2019-05-13 05:30,13,2.0794,2.0816,2.0781,2.0802,311
HOM19,2019-05-13 06:00,13,2.0804,2.0811,2.0784,2.0804,288
HOM19,2019-05-13 06:30,13,2.0802,2.0826,2.0783,2.0804,228
HOM19,2019-05-13 07:00,13,2.0807,2.0935,2.0789,2.091,1892
HOM19,2019-05-13 07:30,13,2.0912,2.0915,2.0847,2.0855,967
HOM19,2019-05-13 08:00,13,2.0853,2.1047,2.0853,2.0991,4446
HOM19,2019-05-13 08:30,13,2.0993,2.1077,2.0954,2.097,3060
HOM19,2019-05-13 09:00,13,2.0968,2.0987,2.085,2.0858,2147
HOM19,2019-05-13 09:30,13,2.0855,2.0875,2.0724,2.0756,2398
HOM19,2019-05-13 10:00,13,2.0748,2.0758,2.0606,2.066,2337
HOM19,2019-05-13 10:30,13,2.0661,2.068,2.046,2.0516,2839
HOM19,2019-05-13 11:00,13,2.0514,2.0516,2.0395,2.045,1849
HOM19,2019-05-13 11:30,13,2.0447,2.0451,2.0351,2.0355,1660
HOM19,2019-05-13 12:00,13,2.0352,2.0462,2.0344,2.0428,1681
HOM19,2019-05-13 12:30,13,2.0425,2.0472,2.0403,2.0424,1032
HOM19,2019-05-13 13:00,13,2.0424,2.0451,2.0319,2.037,6146
HOM19,2019-05-13 13:30,13,2.0369,2.0404,2.0364,2.0385,908
HOM19,2019-05-13 14:00,13,2.0387,2.0393,2.0343,2.0344,281
HOM19,2019-05-13 14:30,13,2.034,2.034,2.0273,2.0276,603
HOM19,2019-05-13 15:00,13,2.0276,2.031,2.0272,2.0304,155
HOM19,2019-05-13 15:30,13,2.0305,2.0306,2.0287,2.0287,180
HOM19,2019-05-13 17:00,14,2.03,2.0328,2.0291,2.032,101
HOM19,2019-05-13 17:30,14,2.0314,2.0315,2.0299,2.0306,70
HOM19,2019-05-13 18:00,14,2.0302,2.0309,2.0299,2.0303,20
HOM19,2019-05-13 18:30,14,2.0305,2.0306,2.0299,2.0299,78
HOM19,2019-05-13 19:00,14,2.0302,2.0321,2.0298,2.0298,277
HOM19,2019-05-13 19:30,14,2.03,2.0348,2.0285,2.0345,102
HOM19,2019-05-13 20:00,14,2.0351,2.0379,2.0343,2.0365,132
HOM19,2019-05-13 20:30,14,2.0367,2.0383,2.035,2.0381,65
HOM19,2019-05-13 21:00,14,2.0371,2.0386,2.0355,2.0386,74
HOM19,2019-05-13 21:30,14,2.0387,2.0391,2.0374,2.038,61
HOM19,2019-05-13 22:00,14,2.0385,2.0421,2.0376,2.0417,75
HOM19,2019-05-13 22:30,14,2.0419,2.042,2.0402,2.0406,100
HOM19,2019-05-13 23:00,14,2.0402,2.0412,2.0402,2.0407,24
HOM19,2019-05-13 23:30,14,2.0408,2.0408,2.0386,2.0391,94
HOM19,2019-05-14 00:00,14,2.0394,2.0394,2.0384,2.0384,63
HOM19,2019-05-14 00:30,14,2.0385,2.0397,2.0383,2.0393,35
HOM19,2019-05-14 01:00,14,2.0396,2.0417,2.0385,2.0407,138
HOM19,2019-05-14 01:30,14,2.0407,2.0412,2.0388,2.0401,145
HOM19,2019-05-14 02:00,14,2.0399,2.0399,2.0352,2.0379,245
HOM19,2019-05-14 02:30,14,2.0371,2.0417,2.0335,2.04,470
HOM19,2019-05-14 03:00,14,2.04,2.0416,2.0288,2.0311,623
HOM19,2019-05-14 03:30,14,2.031,2.0339,2.0264,2.0323,397
HOM19,2019-05-14 04:00,14,2.0325,2.0329,2.0262,2.0309,320
HOM19,2019-05-14 04:30,14,2.0312,2.0348,2.0256,2.032,262
HOM19,2019-05-14 05:00,14,2.0317,2.0395,2.029,2.0395,278
HOM19,2019-05-14 05:30,14,2.0396,2.051,2.0393,2.051,483
HOM19,2019-05-14 06:00,14,2.0506,2.0551,2.0487,2.0501,460
HOM19,2019-05-14 06:30,14,2.0507,2.0528,2.0457,2.0515,395
HOM19,2019-05-14 07:00,14,2.0515,2.0568,2.0512,2.0526,800
HOM19,2019-05-14 07:30,14,2.0525,2.0529,2.0476,2.0496,866
HOM19,2019-05-14 08:00,14,2.0495,2.0497,2.0405,2.0425,2707
HOM19,2019-05-14 08:30,14,2.0423,2.0449,2.0368,2.0388,2140
HOM19,2019-05-14 09:00,14,2.0387,2.0514,2.0357,2.0478,2058
HOM19,2019-05-14 09:30,14,2.0484,2.0486,2.0405,2.0426,1650
HOM19,2019-05-14 10:00,14,2.0431,2.0584,2.04,2.0554,2147
HOM19,2019-05-14 10:30,14,2.0551,2.0629,2.0542,2.0586,2065
HOM19,2019-05-14 11:00,14,2.0586,2.0634,2.058,2.0604,1404
HOM19,2019-05-14 11:30,14,2.0603,2.067,2.0602,2.0647,1350
HOM19,2019-05-14 12:00,14,2.0648,2.0664,2.0627,2.0637,1703
HOM19,2019-05-14 12:30,14,2.0636,2.0655,2.0584,2.0643,1161
HOM19,2019-05-14 13:00,14,2.0646,2.0686,2.0564,2.0589,2526
HOM19,2019-05-14 13:30,14,2.059,2.0623,2.0572,2.0583,645
HOM19,2019-05-14 14:00,14,2.0585,2.0596,2.056,2.057,160
HOM19,2019-05-14 14:30,14,2.0567,2.0572,2.0553,2.0567,182
HOM19,2019-05-14 15:00,14,2.0567,2.0578,2.0555,2.0568,140
HOM19,2019-05-14 15:30,14,2.0568,2.0568,2.0475,2.0483,444
HOM19,2019-05-14 17:00,15,2.0505,2.0511,2.0461,2.0498,63
HOM19,2019-05-14 17:30,15,2.0503,2.0503,2.0492,2.0492,6
HOM19,2019-05-14 18:00,15,2.0491,2.0494,2.0483,2.0483,15
HOM19,2019-05-14 18:30,15,2.0479,2.0483,2.0472,2.0474,21
HOM19,2019-05-14 19:00,15,2.0472,2.0477,2.0438,2.0462,93
HOM19,2019-05-14 19:30,15,2.0455,2.0478,2.0455,2.0475,33
HOM19,2019-05-14 20:00,15,2.0499,2.0539,2.0494,2.0538,41
HOM19,2019-05-14 20:30,15,2.0554,2.0554,2.0531,2.0531,12
HOM19,2019-05-14 21:00,15,2.053,2.0532,2.0517,2.0517,11
HOM19,2019-05-14 21:30,15,2.0505,2.0512,2.0492,2.0509,25
HOM19,2019-05-14 22:00,15,2.0512,2.0513,2.0476,2.0503,54
HOM19,2019-05-14 22:30,15,2.0502,2.0502,2.0497,2.0497,2
HOM19,2019-05-14 23:00,15,2.05,2.0502,2.0493,2.0498,21
HOM19,2019-05-14 23:30,15,2.0486,2.0491,2.0475,2.0475,14
HOM19,2019-05-15 00:00,15,2.0491,2.0511,2.0487,2.0511,30
HOM19,2019-05-15 00:30,15,2.0511,2.0529,2.0509,2.0519,11
HOM19,2019-05-15 01:00,15,2.0519,2.052,2.0481,2.052,92
HOM19,2019-05-15 01:30,15,2.0522,2.053,2.0504,2.0521,133
HOM19,2019-05-15 02:00,15,2.0519,2.0533,2.0501,2.0508,172
HOM19,2019-05-15 02:30,15,2.0501,2.0503,2.0464,2.0483,304
HOM19,2019-05-15 03:00,15,2.0482,2.0543,2.0448,2.0543,411
HOM19,2019-05-15 03:30,15,2.0545,2.055,2.0476,2.0501,398
HOM19,2019-05-15 04:00,15,2.0505,2.0583,2.0505,2.0533,266
HOM19,2019-05-15 04:30,15,2.0532,2.0538,2.0478,2.0502,112
HOM19,2019-05-15 05:00,15,2.05,2.0537,2.0479,2.0492,343
HOM19,2019-05-15 05:30,15,2.0488,2.0545,2.046,2.054,403
HOM19,2019-05-15 06:00,15,2.0544,2.0585,2.0544,2.0554,383
HOM19,2019-05-15 06:30,15,2.0558,2.0566,2.0518,2.0564,413
HOM19,2019-05-15 07:00,15,2.0562,2.057,2.0517,2.0556,908
HOM19,2019-05-15 07:30,15,2.0552,2.0566,2.052,2.052,1054
HOM19,2019-05-15 08:00,15,2.0521,2.0626,2.0512,2.0624,1558
HOM19,2019-05-15 08:30,15,2.0626,2.0704,2.0618,2.0695,2315
HOM19,2019-05-15 09:00,15,2.0694,2.0711,2.0638,2.0659,2027
HOM19,2019-05-15 09:30,15,2.0662,2.0818,2.0639,2.0782,3526
HOM19,2019-05-15 10:00,15,2.0783,2.0941,2.078,2.094,3063
HOM19,2019-05-15 10:30,15,2.0937,2.0948,2.086,2.0923,2572
HOM19,2019-05-15 11:00,15,2.0921,2.0949,2.0862,2.0869,1651
HOM19,2019-05-15 11:30,15,2.0867,2.0883,2.0849,2.0861,897
HOM19,2019-05-15 12:00,15,2.0859,2.0892,2.0844,2.089,1451
HOM19,2019-05-15 12:30,15,2.0891,2.0909,2.0854,2.0864,962
HOM19,2019-05-15 13:00,15,2.0863,2.0886,2.0839,2.0865,3027
HOM19,2019-05-15 13:30,15,2.0866,2.0915,2.0864,2.09,579
HOM19,2019-05-15 14:00,15,2.0903,2.0941,2.09,2.0924,247
HOM19,2019-05-15 14:30,15,2.0925,2.0936,2.0912,2.0912,318
HOM19,2019-05-15 15:00,15,2.0917,2.0917,2.0895,2.0901,108
HOM19,2019-05-15 15:30,15,2.0899,2.091,2.089,2.091,216
HOM19,2019-05-15 17:00,16,2.0918,2.0934,2.0901,2.0923,99
HOM19,2019-05-15 17:30,16,2.0923,2.0937,2.0923,2.0937,16
HOM19,2019-05-15 18:00,16,2.0939,2.0939,2.0933,2.0933,16
HOM19,2019-05-15 18:30,16,2.093,2.0944,2.093,2.094,9
HOM19,2019-05-15 19:00,16,2.0941,2.1008,2.0919,2.0984,151
HOM19,2019-05-15 19:30,16,2.0973,2.0976,2.0954,2.096,50
HOM19,2019-05-15 20:00,16,2.0946,2.0974,2.0939,2.0966,105
HOM19,2019-05-15 20:30,16,2.0975,2.1005,2.0952,2.0982,38
HOM19,2019-05-15 21:00,16,2.098,2.098,2.0959,2.0967,55
HOM19,2019-05-15 21:30,16,2.0972,2.0992,2.0958,2.0958,18
HOM19,2019-05-15 22:00,16,2.096,2.096,2.093,2.0945,85
HOM19,2019-05-15 22:30,16,2.0942,2.0953,2.0942,2.0953,14
HOM19,2019-05-15 23:00,16,2.0964,2.0964,2.0951,2.0951,8
HOM19,2019-05-15 23:30,16,2.0957,2.0971,2.0952,2.0952,26
HOM19,2019-05-16 00:00,16,2.0942,2.0946,2.0937,2.0941,67
HOM19,2019-05-16 00:30,16,2.094,2.0946,2.093,2.0943,41
HOM19,2019-05-16 01:00,16,2.0942,2.0969,2.0942,2.0958,161
HOM19,2019-05-16 01:30,16,2.0954,2.096,2.0927,2.0927,52
HOM19,2019-05-16 02:00,16,2.0923,2.0974,2.092,2.0945,330
HOM19,2019-05-16 02:30,16,2.0942,2.097,2.092,2.0953,489
HOM19,2019-05-16 03:00,16,2.096,2.1028,2.0948,2.1002,630
HOM19,2019-05-16 03:30,16,2.1004,2.1042,2.0997,2.1019,478
HOM19,2019-05-16 04:00,16,2.1016,2.1042,2.0994,2.1042,311
HOM19,2019-05-16 04:30,16,2.1044,2.1061,2.0959,2.0987,442
HOM19,2019-05-16 05:00,16,2.1003,2.1033,2.0931,2.1033,313
HOM19,2019-05-16 05:30,16,2.1035,2.1045,2.0981,2.1022,412
HOM19,2019-05-16 06:00,16,2.1026,2.1064,2.102,2.1039,470
HOM19,2019-05-16 06:30,16,2.1039,2.1128,2.1028,2.1127,759
HOM19,2019-05-16 07:00,16,2.112,2.1175,2.1082,2.1154,1647
HOM19,2019-05-16 07:30,16,2.1152,2.1185,2.1143,2.115,1391
HOM19,2019-05-16 08:00,16,2.1153,2.1228,2.1135,2.1195,3557
HOM19,2019-05-16 08:30,16,2.1196,2.1228,2.1163,2.122,2000
HOM19,2019-05-16 09:00,16,2.1219,2.1249,2.1207,2.1237,2064
HOM19,2019-05-16 09:30,16,2.1237,2.137,2.1229,2.1367,3331
HOM19,2019-05-16 10:00,16,2.1364,2.1377,2.1309,2.1328,2803
HOM19,2019-05-16 10:30,16,2.1329,2.136,2.1255,2.1349,2653
HOM19,2019-05-16 11:00,16,2.135,2.1358,2.1243,2.125,1397
HOM19,2019-05-16 11:30,16,2.1252,2.1269,2.1231,2.1243,1160
HOM19,2019-05-16 12:00,16,2.1249,2.1261,2.1219,2.1243,808
HOM19,2019-05-16 12:30,16,2.1245,2.1299,2.1217,2.1293,1366
HOM19,2019-05-16 13:00,16,2.1294,2.1304,2.1215,2.1243,3515
HOM19,2019-05-16 13:30,16,2.1246,2.1255,2.123,2.1244,782
HOM19,2019-05-16 14:00,16,2.1245,2.1264,2.124,2.1246,232
HOM19,2019-05-16 14:30,16,2.1249,2.1255,2.1234,2.1235,264
HOM19,2019-05-16 15:00,16,2.1238,2.1249,2.1235,2.1244,107
HOM19,2019-05-16 15:30,16,2.1243,2.127,2.1242,2.1252,156
HOM19,2019-05-16 17:00,17,2.1273,2.1304,2.1246,2.1288,117
HOM19,2019-05-16 17:30,17,2.1288,2.1288,2.1277,2.1277,14
HOM19,2019-05-16 18:00,17,2.1277,2.1288,2.1268,2.1285,30
HOM19,2019-05-16 18:30,17,2.1288,2.1296,2.1274,2.1283,51
HOM19,2019-05-16 19:00,17,2.1285,2.1298,2.1254,2.1294,99
HOM19,2019-05-16 19:30,17,2.1295,2.1298,2.1277,2.1294,41
HOM19,2019-05-16 20:00,17,2.1296,2.1334,2.1296,2.1299,80
HOM19,2019-05-16 20:30,17,2.13,2.1323,2.1286,2.1323,58
HOM19,2019-05-16 21:00,17,2.1325,2.1334,2.1321,2.1334,35
HOM19,2019-05-16 21:30,17,2.1328,2.1338,2.132,2.1331,40
HOM19,2019-05-16 22:00,17,2.1329,2.1329,2.1284,2.129,74
HOM19,2019-05-16 22:30,17,2.129,2.1291,2.1264,2.1267,95
HOM19,2019-05-16 23:00,17,2.1268,2.1282,2.1255,2.126,68
HOM19,2019-05-16 23:30,17,2.1264,2.1276,2.1264,2.1266,28
HOM19,2019-05-17 00:00,17,2.1263,2.1268,2.1247,2.1252,106
HOM19,2019-05-17 00:30,17,2.1254,2.1256,2.1222,2.1223,98
HOM19,2019-05-17 01:00,17,2.122,2.1244,2.1166,2.1171,345
HOM19,2019-05-17 01:30,17,2.1176,2.1211,2.1145,2.1211,191
HOM19,2019-05-17 02:00,17,2.1205,2.1245,2.1184,2.1242,207
HOM19,2019-05-17 02:30,17,2.1241,2.1288,2.1232,2.1272,223
HOM19,2019-05-17 03:00,17,2.1277,2.1289,2.1168,2.1177,716
HOM19,2019-05-17 03:30,17,2.118,2.1197,2.1109,2.1197,808
HOM19,2019-05-17 04:00,17,2.1201,2.1246,2.1177,2.1202,319
HOM19,2019-05-17 04:30,17,2.1202,2.1256,2.1184,2.1252,363
HOM19,2019-05-17 05:00,17,2.1247,2.1302,2.1246,2.1299,223
HOM19,2019-05-17 05:30,17,2.1301,2.1301,2.1216,2.1252,184
HOM19,2019-05-17 06:00,17,2.1252,2.1276,2.1214,2.1246,303
HOM19,2019-05-17 06:30,17,2.1242,2.1249,2.1195,2.1207,598
HOM19,2019-05-17 07:00,17,2.1202,2.1208,2.1171,2.1176,802
HOM19,2019-05-17 07:30,17,2.1176,2.1229,2.1141,2.1146,1502
HOM19,2019-05-17 08:00,17,2.1148,2.1167,2.1084,2.113,2257
HOM19,2019-05-17 08:30,17,2.1134,2.1182,2.1053,2.1081,1712
HOM19,2019-05-17 09:00,17,2.1079,2.1085,2.0992,2.1041,2418
HOM19,2019-05-17 09:30,17,2.1041,2.1106,2.1002,2.1102,1073
HOM19,2019-05-17 10:00,17,2.1103,2.1145,2.1099,2.1107,902
HOM19,2019-05-17 10:30,17,2.1108,2.1119,2.1004,2.1004,1429
HOM19,2019-05-17 11:00,17,2.1003,2.1003,2.087,2.0922,2981
HOM19,2019-05-17 11:30,17,2.0923,2.0953,2.0896,2.0909,1150
HOM19,2019-05-17 12:00,17,2.0911,2.0991,2.0909,2.0945,804
HOM19,2019-05-17 12:30,17,2.0945,2.1,2.0934,2.0974,977
HOM19,2019-05-17 13:00,17,2.0974,2.0986,2.0935,2.0966,2774
HOM19,2019-05-17 13:30,17,2.0966,2.097,2.0943,2.0954,816
HOM19,2019-05-17 14:00,17,2.0955,2.0955,2.0914,2.0931,249
HOM19,2019-05-17 14:30,17,2.0926,2.0929,2.0899,2.0916,290
HOM19,2019-05-17 15:00,17,2.0913,2.0922,2.0907,2.0909,55
HOM19,2019-05-17 15:30,17,2.0909,2.0936,2.0906,2.0911,120
HOM19,2019-05-19 17:00,20,2.0955,2.1118,2.0955,2.1089,159
HOM19,2019-05-19 17:30,20,2.109,2.109,2.1063,2.1067,55
HOM19,2019-05-19 18:00,20,2.1066,2.1089,2.1066,2.1076,30
HOM19,2019-05-19 18:30,20,2.1074,2.1088,2.1062,2.1088,14
HOM19,2019-05-19 19:00,20,2.1083,2.1103,2.1058,2.1068,77
HOM19,2019-05-19 19:30,20,2.1074,2.1113,2.1074,2.1109,45
HOM19,2019-05-19 20:00,20,2.1112,2.1192,2.111,2.1148,186
HOM19,2019-05-19 20:30,20,2.1148,2.116,2.113,2.113,92
HOM19,2019-05-19 21:00,20,2.1133,2.1133,2.1119,2.1132,23
HOM19,2019-05-19 21:30,20,2.1149,2.1149,2.113,2.113,11
HOM19,2019-05-19 22:00,20,2.1125,2.116,2.1125,2.1154,102
HOM19,2019-05-19 22:30,20,2.1152,2.1156,2.1142,2.1142,21
HOM19,2019-05-19 23:00,20,2.1145,2.1145,2.1125,2.1125,37
HOM19,2019-05-19 23:30,20,2.1125,2.113,2.1114,2.1114,13
HOM19,2019-05-20 00:00,20,2.1124,2.1129,2.1104,2.1104,17
HOM19,2019-05-20 00:30,20,2.1109,2.1115,2.1098,2.1108,60
HOM19,2019-05-20 01:00,20,2.1107,2.1109,2.1089,2.1097,29
HOM19,2019-05-20 01:30,20,2.1096,2.1138,2.1092,2.1117,117
HOM19,2019-05-20 02:00,20,2.1118,2.1151,2.1107,2.1123,246
HOM19,2019-05-20 02:30,20,2.1127,2.1143,2.1081,2.1086,209
HOM19,2019-05-20 03:00,20,2.1087,2.112,2.1005,2.101,236
HOM19,2019-05-20 03:30,20,2.101,2.1022,2.0954,2.0971,546
HOM19,2019-05-20 04:00,20,2.0974,2.1003,2.0967,2.0977,120
HOM19,2019-05-20 04:30,20,2.0975,2.1022,2.0951,2.1016,244
HOM19,2019-05-20 05:00,20,2.1013,2.1018,2.0909,2.0966,217
HOM19,2019-05-20 05:30,20,2.0963,2.1004,2.0956,2.0982,139
HOM19,2019-05-20 06:00,20,2.0982,2.1052,2.0949,2.0969,309
HOM19,2019-05-20 06:30,20,2.0962,2.0989,2.0917,2.0967,437
HOM19,2019-05-20 07:00,20,2.0971,2.0975,2.0904,2.094,435
HOM19,2019-05-20 07:30,20,2.0938,2.0938,2.0827,2.0833,888
HOM19,2019-05-20 08:00,20,2.0836,2.0975,2.0783,2.0968,2161
HOM19,2019-05-20 08:30,20,2.097,2.0974,2.0917,2.0934,871
HOM19,2019-05-20 09:00,20,2.0931,2.1025,2.0909,2.1008,946
HOM19,2019-05-20 09:30,20,2.1007,2.105,2.0984,2.0998,885
HOM19,2019-05-20 10:00,20,2.1001,2.1035,2.0931,2.0956,910
HOM19,2019-05-20 10:30,20,2.0956,2.0979,2.0884,2.0903,782
HOM19,2019-05-20 11:00,20,2.0909,2.0909,2.0832,2.0869,720
HOM19,2019-05-20 11:30,20,2.0869,2.0896,2.0825,2.084,1315
HOM19,2019-05-20 12:00,20,2.0837,2.0846,2.0693,2.0715,1413
HOM19,2019-05-20 12:30,20,2.0711,2.0763,2.069,2.0724,1368
HOM19,2019-05-20 13:00,20,2.0723,2.076,2.0693,2.0739,2843
HOM19,2019-05-20 13:30,20,2.0738,2.077,2.0729,2.074,913
HOM19,2019-05-20 14:00,20,2.074,2.0764,2.0736,2.0749,116
HOM19,2019-05-20 14:30,20,2.0742,2.0746,2.0728,2.0739,207
HOM19,2019-05-20 15:00,20,2.0737,2.0752,2.0735,2.0752,52
HOM19,2019-05-20 15:30,20,2.0754,2.0766,2.0747,2.0747,110
HOM19,2019-05-20 17:00,21,2.0765,2.0781,2.0765,2.0777,16
HOM19,2019-05-20 17:30,21,2.0786,2.0791,2.0786,2.0789,24
HOM19,2019-05-20 18:00,21,2.0789,2.0789,2.0774,2.0774,3
HOM19,2019-05-20 18:30,21,2.0783,2.0786,2.0783,2.0786,4
HOM19,2019-05-20 19:00,21,2.0776,2.0794,2.0746,2.0757,34
HOM19,2019-05-20 19:30,21,2.0767,2.0775,2.0757,2.0759,10
HOM19,2019-05-20 20:00,21,2.0758,2.0785,2.0757,2.0785,13
HOM19,2019-05-20 20:30,21,2.0783,2.0824,2.0783,2.0824,30
HOM19,2019-05-20 21:00,21,2.0817,2.0821,2.0806,2.0806,8
HOM19,2019-05-20 21:30,21,2.0807,2.0807,2.0778,2.0778,23
HOM19,2019-05-20 22:00,21,2.0778,2.0782,2.0773,2.0773,10
HOM19,2019-05-20 22:30,21,2.0779,2.0789,2.0779,2.0789,8
HOM19,2019-05-20 23:00,21,2.0789,2.0789,2.0788,2.0788,4
HOM19,2019-05-20 23:30,21,2.078,2.0785,2.078,2.0785,3
HOM19,2019-05-21 00:00,21,2.0778,2.0786,2.0778,2.0779,29
HOM19,2019-05-21 00:30,21,2.0778,2.0785,2.0778,2.0783,25
HOM19,2019-05-21 01:00,21,2.0783,2.0796,2.0764,2.0766,48
HOM19,2019-05-21 01:30,21,2.077,2.0793,2.077,2.0793,100
HOM19,2019-05-21 02:00,21,2.0793,2.0801,2.0739,2.074,138
HOM19,2019-05-21 02:30,21,2.0731,2.0767,2.0718,2.0741,288
HOM19,2019-05-21 03:00,21,2.074,2.0751,2.0703,2.0709,259
HOM19,2019-05-21 03:30,21,2.0709,2.0729,2.0694,2.072,160
HOM19,2019-05-21 04:00,21,2.0716,2.0722,2.0686,2.0708,74
HOM19,2019-05-21 04:30,21,2.0713,2.0752,2.0713,2.0752,50
HOM19,2019-05-21 05:00,21,2.076,2.0808,2.0759,2.0777,58
HOM19,2019-05-21 05:30,21,2.0773,2.0807,2.0773,2.08,84
HOM19,2019-05-21 06:00,21,2.08,2.0801,2.0737,2.0746,267
HOM19,2019-05-21 06:30,21,2.0741,2.076,2.0717,2.0724,321
HOM19,2019-05-21 07:00,21,2.0729,2.0772,2.0713,2.0731,203
HOM19,2019-05-21 07:30,21,2.0727,2.0752,2.0719,2.0731,225
HOM19,2019-05-21 08:00,21,2.0737,2.0746,2.0683,2.0723,1148
HOM19,2019-05-21 08:30,21,2.0721,2.0762,2.0715,2.0749,625
HOM19,2019-05-21 09:00,21,2.075,2.085,2.0741,2.0824,647
HOM19,2019-05-21 09:30,21,2.0827,2.0848,2.077,2.0783,584
HOM19,2019-05-21 10:00,21,2.0784,2.0803,2.0729,2.0792,528
HOM19,2019-05-21 10:30,21,2.0796,2.0796,2.0664,2.0664,977
HOM19,2019-05-21 11:00,21,2.067,2.0711,2.0656,2.0684,949
HOM19,2019-05-21 11:30,21,2.0687,2.0702,2.0653,2.0699,514
HOM19,2019-05-21 12:00,21,2.0703,2.074,2.0694,2.0739,297
HOM19,2019-05-21 12:30,21,2.0741,2.0772,2.0729,2.0763,377
HOM19,2019-05-21 13:00,21,2.076,2.08,2.0744,2.0793,992
HOM19,2019-05-21 13:30,21,2.0794,2.0794,2.0754,2.0779,283
HOM19,2019-05-21 14:00,21,2.0778,2.0786,2.0771,2.0783,82
HOM19,2019-05-21 14:30,21,2.0777,2.0788,2.0771,2.0782,76
HOM19,2019-05-21 15:00,21,2.0778,2.0784,2.0767,2.0768,33
HOM19,2019-05-21 15:30,21,2.0744,2.0766,2.0744,2.0758,43
HOM19,2019-05-21 17:00,22,2.0752,2.0754,2.0737,2.0746,19
HOM19,2019-05-21 17:30,22,2.0754,2.0756,2.0746,2.0756,13
HOM19,2019-05-21 18:00,22,2.0756,2.0756,2.0701,2.0701,14
HOM19,2019-05-21 18:30,22,2.0715,2.0723,2.0715,2.0723,4
HOM19,2019-05-21 19:00,22,2.0715,2.0715,2.0675,2.0678,9
HOM19,2019-05-21 19:30,22,2.069,2.0692,2.069,2.0692,5
HOM19,2019-05-21 20:30,22,2.07,2.0702,2.0695,2.0702,7
HOM19,2019-05-21 21:00,22,2.0708,2.0708,2.0702,2.0702,3
HOM19,2019-05-21 21:30,22,2.0682,2.0682,2.0682,2.0682,1
HOM19,2019-05-21 22:30,22,2.07,2.07,2.0699,2.07,14
HOM19,2019-05-22 00:30,22,2.0661,2.0661,2.066,2.066,2
HOM19,2019-05-22 01:00,22,2.0658,2.0658,2.0654,2.0654,3
HOM19,2019-05-22 01:30,22,2.0668,2.0699,2.0668,2.0699,4
HOM19,2019-05-22 02:00,22,2.0655,2.0656,2.0625,2.0631,153
HOM19,2019-05-22 02:30,22,2.063,2.067,2.0623,2.067,32
HOM19,2019-05-22 03:00,22,2.0647,2.0647,2.06,2.0601,180
HOM19,2019-05-22 03:30,22,2.0595,2.0615,2.0515,2.0523,259
HOM19,2019-05-22 04:00,22,2.0523,2.0572,2.0523,2.0572,87
HOM19,2019-05-22 04:30,22,2.0565,2.0598,2.0557,2.0598,24
HOM19,2019-05-22 05:00,22,2.0596,2.0636,2.0596,2.0617,58
HOM19,2019-05-22 05:30,22,2.0611,2.0637,2.0589,2.0614,121
HOM19,2019-05-22 06:00,22,2.0613,2.0646,2.0601,2.0641,186
HOM19,2019-05-22 06:30,22,2.065,2.065,2.062,2.062,137
HOM19,2019-05-22 07:00,22,2.0619,2.0619,2.0506,2.0532,121
HOM19,2019-05-22 07:30,22,2.0539,2.0588,2.0539,2.0577,159
HOM19,2019-05-22 08:00,22,2.0566,2.0644,2.0531,2.0626,441
HOM19,2019-05-22 08:30,22,2.0631,2.0643,2.0597,2.0641,467
HOM19,2019-05-22 09:00,22,2.0637,2.0703,2.0628,2.0637,261
HOM19,2019-05-22 09:30,22,2.0603,2.0608,2.0427,2.0489,772
HOM19,2019-05-22 10:00,22,2.048,2.051,2.042,2.0444,525
HOM19,2019-05-22 10:30,22,2.0446,2.046,2.029,2.0347,1056
HOM19,2019-05-22 11:00,22,2.0339,2.0371,2.0309,2.0328,517
HOM19,2019-05-22 11:30,22,2.0326,2.0372,2.0282,2.0365,647
HOM19,2019-05-22 12:00,22,2.0362,2.0397,2.0356,2.036,593
HOM19,2019-05-22 12:30,22,2.0357,2.046,2.0357,2.0458,470
HOM19,2019-05-22 13:00,22,2.0455,2.0515,2.0432,2.0471,1376
HOM19,2019-05-22 13:30,22,2.0473,2.0498,2.0416,2.0431,399
HOM19,2019-05-22 14:00,22,2.0431,2.0444,2.0419,2.0423,106
HOM19,2019-05-22 14:30,22,2.0427,2.0427,2.0399,2.0408,92
HOM19,2019-05-22 15:00,22,2.0416,2.0421,2.0409,2.0415,32
HOM19,2019-05-22 15:30,22,2.0421,2.0434,2.0421,2.0432,27
HOM19,2019-05-22 17:00,23,2.0431,2.044,2.0422,2.043,24
HOM19,2019-05-22 17:30,23,2.0435,2.0435,2.0435,2.0435,1
HOM19,2019-05-22 18:00,23,2.0435,2.0444,2.0435,2.0444,2
HOM19,2019-05-22 19:00,23,2.044,2.046,2.044,2.0456,42
HOM19,2019-05-22 19:30,23,2.0445,2.0445,2.0445,2.0445,1
HOM19,2019-05-22 20:00,23,2.0391,2.0416,2.0391,2.0416,11
HOM19,2019-05-22 20:30,23,2.04,2.04,2.0396,2.0396,2
HOM19,2019-05-22 21:00,23,2.04,2.0401,2.04,2.0401,5
HOM19,2019-05-22 21:30,23,2.0388,2.0404,2.0388,2.0404,11
HOM19,2019-05-22 22:00,23,2.0393,2.0393,2.0388,2.0388,17
HOM19,2019-05-22 22:30,23,2.0381,2.0388,2.038,2.0388,9
HOM19,2019-05-22 23:00,23,2.0385,2.0387,2.0364,2.0364,9
HOM19,2019-05-22 23:30,23,2.0356,2.0366,2.0356,2.0364,21
HOM19,2019-05-23 00:00,23,2.0364,2.0364,2.0355,2.0355,3
HOM19,2019-05-23 00:30,23,2.034,2.034,2.0322,2.0324,39
HOM19,2019-05-23 01:00,23,2.0321,2.0332,2.0313,2.033,5
HOM19,2019-05-23 01:30,23,2.0325,2.0347,2.031,2.0347,9
HOM19,2019-05-23 02:00,23,2.0343,2.0346,2.032,2.0339,6
HOM19,2019-05-23 02:30,23,2.0341,2.0367,2.0328,2.0359,24
HOM19,2019-05-23 03:00,23,2.0369,2.0383,2.03,2.03,50
HOM19,2019-05-23 03:30,23,2.0291,2.0325,2.0288,2.0317,83
HOM19,2019-05-23 04:00,23,2.0287,2.0288,2.0207,2.0209,146
HOM19,2019-05-23 04:30,23,2.0209,2.0209,2.015,2.0184,161
HOM19,2019-05-23 05:00,23,2.0182,2.0193,2.0164,2.0174,118
HOM19,2019-05-23 05:30,23,2.0176,2.0207,2.0176,2.0207,74
HOM19,2019-05-23 06:00,23,2.0209,2.0223,2.0206,2.021,26
HOM19,2019-05-23 06:30,23,2.0218,2.022,2.0183,2.0204,98
HOM19,2019-05-23 07:00,23,2.0187,2.0187,2.0051,2.0054,369
HOM19,2019-05-23 07:30,23,2.0072,2.02,2.0069,2.0091,442
HOM19,2019-05-23 08:00,23,2.0086,2.0086,1.9968,1.9979,1018
HOM19,2019-05-23 08:30,23,1.9979,1.9979,1.983,1.9876,1506
HOM19,2019-05-23 09:00,23,1.9851,1.987,1.9671,1.9725,1038
HOM19,2019-05-23 09:30,23,1.97,1.9845,1.9691,1.9743,680
HOM19,2019-05-23 10:00,23,1.9754,1.976,1.9609,1.9643,511
HOM19,2019-05-23 10:30,23,1.9644,1.97,1.955,1.9558,826
HOM19,2019-05-23 11:00,23,1.9563,1.9652,1.9527,1.9615,430
HOM19,2019-05-23 11:30,23,1.9608,1.9608,1.9503,1.9534,715
HOM19,2019-05-23 12:00,23,1.9525,1.9581,1.949,1.9577,367
HOM19,2019-05-23 12:30,23,1.9577,1.9586,1.9521,1.9535,299
HOM19,2019-05-23 13:00,23,1.9539,1.9655,1.9524,1.96,1486
HOM19,2019-05-23 13:30,23,1.9599,1.9637,1.9576,1.9595,207
HOM19,2019-05-23 14:00,23,1.9589,1.9649,1.9589,1.9635,91
HOM19,2019-05-23 14:30,23,1.9647,1.9664,1.963,1.966,57
HOM19,2019-05-23 15:00,23,1.966,1.9669,1.9647,1.9669,60
HOM19,2019-05-23 15:30,23,1.967,1.9677,1.9653,1.9656,127
HOM19,2019-05-23 17:00,24,1.966,1.9678,1.9639,1.9678,12
HOM19,2019-05-23 17:30,24,1.9669,1.967,1.9653,1.9653,21
HOM19,2019-05-23 18:00,24,1.965,1.965,1.9649,1.9649,2
HOM19,2019-05-23 18:30,24,1.9641,1.9641,1.9641,1.9641,2
HOM19,2019-05-23 19:00,24,1.9667,1.9686,1.9662,1.9684,23
HOM19,2019-05-23 20:00,24,1.9678,1.9684,1.9676,1.9684,7
HOM19,2019-05-23 20:30,24,1.9699,1.9733,1.9699,1.9733,24
HOM19,2019-05-23 21:00,24,1.9727,1.9771,1.9727,1.9771,21
HOM19,2019-05-23 22:00,24,1.9732,1.9757,1.9732,1.9757,9
HOM19,2019-05-23 22:30,24,1.9773,1.9779,1.9773,1.9779,2
HOM19,2019-05-23 23:00,24,1.9776,1.9782,1.9776,1.9781,25
HOM19,2019-05-23 23:30,24,1.979,1.979,1.979,1.979,2
HOM19,2019-05-24 00:00,24,1.9802,1.9802,1.9802,1.9802,1
HOM19,2019-05-24 00:30,24,1.981,1.981,1.9794,1.9794,6
HOM19,2019-05-24 01:00,24,1.9792,1.9792,1.9744,1.9744,46
HOM19,2019-05-24 01:30,24,1.9736,1.9757,1.9736,1.9757,6
HOM19,2019-05-24 02:00,24,1.972,1.9728,1.9702,1.9723,12
HOM19,2019-05-24 02:30,24,1.9715,1.9736,1.9688,1.973,266
HOM19,2019-05-24 03:00,24,1.9739,1.9739,1.9691,1.9698,140
HOM19,2019-05-24 03:30,24,1.9697,1.9724,1.9693,1.9706,133
HOM19,2019-05-24 04:00,24,1.9704,1.9745,1.9695,1.9745,27
HOM19,2019-05-24 04:30,24,1.97,1.9706,1.9678,1.9679,52
HOM19,2019-05-24 05:00,24,1.9724,1.9727,1.9683,1.9711,18
HOM19,2019-05-24 05:30,24,1.9664,1.9725,1.9652,1.9724,62
HOM19,2019-05-24 06:00,24,1.9724,1.9769,1.9723,1.9751,99
HOM19,2019-05-24 06:30,24,1.9758,1.9758,1.9678,1.9678,50
HOM19,2019-05-24 07:00,24,1.9675,1.9718,1.964,1.9718,110
HOM19,2019-05-24 07:30,24,1.9719,1.9769,1.97,1.9767,443
HOM19,2019-05-24 08:00,24,1.9757,1.977,1.9683,1.9684,404
HOM19,2019-05-24 08:30,24,1.9685,1.97,1.9584,1.9592,352
HOM19,2019-05-24 09:00,24,1.9583,1.9647,1.9566,1.9602,196
HOM19,2019-05-24 09:30,24,1.9605,1.9626,1.943,1.943,358
HOM19,2019-05-24 10:00,24,1.9434,1.9551,1.9434,1.9551,403
HOM19,2019-05-24 10:30,24,1.9546,1.9618,1.9531,1.959,311
HOM19,2019-05-24 11:00,24,1.9588,1.9631,1.955,1.962,188
HOM19,2019-05-24 11:30,24,1.9613,1.9639,1.9591,1.9636,182
HOM19,2019-05-24 12:00,24,1.964,1.968,1.9639,1.9658,272
HOM19,2019-05-24 12:30,24,1.9664,1.9678,1.964,1.9659,319
HOM19,2019-05-24 13:00,24,1.9662,1.9744,1.9606,1.9695,1450
HOM19,2019-05-24 13:30,24,1.9695,1.9758,1.9686,1.9758,334
HOM19,2019-05-24 14:00,24,1.9753,1.9788,1.9753,1.9777,163
HOM19,2019-05-24 14:30,24,1.9784,1.982,1.9781,1.982,152
HOM19,2019-05-24 15:00,24,1.9814,1.9857,1.9813,1.9847,92
HOM19,2019-05-24 15:30,24,1.9854,1.9894,1.9853,1.9879,269