HOM18,2017-11-10 15:00,10,1.8961,1.8965,1.8953,1.8965,8
HOM18,2017-11-13 04:00,13,1.8901,1.8901,1.8901,1.8901,1
HOM18,2017-11-13 04:30,13,1.8892,1.894,1.8892,1.894,3
HOM18,2017-11-13 07:00,13,1.895,1.895,1.895,1.895,1
HOM18,2017-11-13 07:30,13,1.8961,1.8962,1.8961,1.8962,2
HOM18,2017-11-13 08:00,13,1.8964,1.8967,1.8944,1.8954,26
HOM18,2017-11-13 08:30,13,1.8931,1.8972,1.8922,1.8961,21
HOM18,2017-11-13 09:00,13,1.9011,1.9011,1.8967,1.8974,33
HOM18,2017-11-13 09:30,13,1.8984,1.8996,1.897,1.8981,27
HOM18,2017-11-13 10:00,13,1.9005,1.9005,1.8965,1.8984,27
HOM18,2017-11-13 10:30,13,1.8979,1.8979,1.8825,1.8912,32
HOM18,2017-11-13 11:00,13,1.892,1.8979,1.8917,1.8951,18
HOM18,2017-11-13 11:30,13,1.8952,1.8969,1.8952,1.8964,10
HOM18,2017-11-13 12:00,13,1.8958,1.8963,1.8945,1.8945,12
HOM18,2017-11-13 12:30,13,1.8952,1.8959,1.8943,1.8954,48
HOM18,2017-11-13 13:00,13,1.8978,1.8982,1.8927,1.8947,46
HOM18,2017-11-13 13:30,13,1.8949,1.8949,1.8949,1.8949,1
HOM18,2017-11-13 14:00,13,1.894,1.894,1.894,1.894,1
HOM18,2017-11-13 14:30,13,1.8934,1.8934,1.8934,1.8934,1
HOM18,2017-11-13 15:00,13,1.8935,1.8935,1.8935,1.8935,1
HOM18,2017-11-14 01:00,14,1.8844,1.8844,1.8844,1.8844,1
HOM18,2017-11-14 01:30,14,1.8858,1.8858,1.8858,1.8858,5
HOM18,2017-11-14 03:00,14,1.8866,1.8874,1.8864,1.8869,6
HOM18,2017-11-14 03:30,14,1.8884,1.8884,1.8875,1.8875,3
HOM18,2017-11-14 04:30,14,1.8865,1.8867,1.8858,1.8867,8
HOM18,2017-11-14 07:00,14,1.8844,1.8852,1.8832,1.8836,24
HOM18,2017-11-14 07:30,14,1.8805,1.8833,1.88,1.8833,36
HOM18,2017-11-14 08:00,14,1.8841,1.8871,1.8833,1.8871,14
HOM18,2017-11-14 08:30,14,1.884,1.884,1.8726,1.874,49
HOM18,2017-11-14 09:00,14,1.8752,1.8759,1.8642,1.8642,63
HOM18,2017-11-14 09:30,14,1.8559,1.8631,1.8512,1.8548,139
HOM18,2017-11-14 10:00,14,1.8565,1.8565,1.8497,1.8503,8
HOM18,2017-11-14 10:30,14,1.8527,1.8616,1.8527,1.8601,20
HOM18,2017-11-14 11:00,14,1.8605,1.8627,1.8589,1.8621,17
HOM18,2017-11-14 11:30,14,1.8635,1.864,1.8601,1.8608,35
HOM18,2017-11-14 12:00,14,1.8638,1.8673,1.8638,1.8671,129
HOM18,2017-11-14 12:30,14,1.861,1.8632,1.861,1.8631,6
HOM18,2017-11-14 13:00,14,1.8634,1.8703,1.8634,1.8698,33
HOM18,2017-11-14 13:30,14,1.8708,1.8727,1.8708,1.8715,5
HOM18,2017-11-14 14:00,14,1.8691,1.8691,1.8686,1.869,4
HOM18,2017-11-14 14:30,14,1.8693,1.8694,1.8644,1.8647,7
HOM18,2017-11-14 15:00,14,1.8606,1.8618,1.8606,1.8609,4
HOM18,2017-11-14 15:30,14,1.8573,1.8573,1.8516,1.8535,17
HOM18,2017-11-15 02:30,15,1.8587,1.859,1.858,1.858,5
HOM18,2017-11-15 04:30,15,1.8525,1.8525,1.8525,1.8525,1
HOM18,2017-11-15 05:00,15,1.8519,1.8519,1.8508,1.8508,11
HOM18,2017-11-15 06:00,15,1.8536,1.8536,1.8536,1.8536,1
HOM18,2017-11-15 06:30,15,1.8518,1.8518,1.8518,1.8518,1
HOM18,2017-11-15 07:00,15,1.8536,1.8553,1.8536,1.8551,6
HOM18,2017-11-15 07:30,15,1.8548,1.8548,1.854,1.854,2
HOM18,2017-11-15 08:00,15,1.8566,1.8612,1.8566,1.8612,20
HOM18,2017-11-15 08:30,15,1.8615,1.8615,1.8615,1.8615,1
HOM18,2017-11-15 09:00,15,1.8591,1.8591,1.8567,1.8582,13
HOM18,2017-11-15 09:30,15,1.8574,1.8615,1.8539,1.8604,50
HOM18,2017-11-15 10:00,15,1.8646,1.8677,1.8615,1.8677,131
HOM18,2017-11-15 10:30,15,1.8663,1.8709,1.8646,1.8652,130
HOM18,2017-11-15 11:00,15,1.866,1.8668,1.8649,1.8666,21
HOM18,2017-11-15 11:30,15,1.8658,1.8693,1.8658,1.868,44
HOM18,2017-11-15 12:00,15,1.8666,1.8712,1.8666,1.8697,25
HOM18,2017-11-15 12:30,15,1.8702,1.8702,1.8656,1.867,103
HOM18,2017-11-15 13:00,15,1.8649,1.867,1.8636,1.8642,45
HOM18,2017-11-15 13:30,15,1.8666,1.8666,1.8657,1.8658,5
HOM18,2017-11-15 14:00,15,1.8628,1.8633,1.8623,1.8633,8
HOM18,2017-11-15 15:00,15,1.8629,1.8629,1.8629,1.8629,1
HOM18,2017-11-15 15:30,15,1.864,1.8645,1.8638,1.8638,3
HOM18,2017-11-16 02:00,16,1.87,1.8702,1.87,1.8702,3
HOM18,2017-11-16 02:30,16,1.8709,1.8709,1.8709,1.8709,2
HOM18,2017-11-16 03:30,16,1.8658,1.8658,1.8658,1.8658,1
HOM18,2017-11-16 05:00,16,1.8595,1.8595,1.8595,1.8595,1
HOM18,2017-11-16 07:00,16,1.8535,1.8535,1.8533,1.8533,2
HOM18,2017-11-16 07:30,16,1.8606,1.8611,1.8606,1.8611,4
HOM18,2017-11-16 08:00,16,1.859,1.859,1.8542,1.8564,12
HOM18,2017-11-16 08:30,16,1.8532,1.8532,1.8532,1.8532,1
HOM18,2017-11-16 09:00,16,1.8552,1.8621,1.8529,1.8621,12
HOM18,2017-11-16 09:30,16,1.862,1.8626,1.8606,1.8626,7
HOM18,2017-11-16 10:00,16,1.8622,1.869,1.8622,1.8632,7
HOM18,2017-11-16 10:30,16,1.8609,1.8609,1.8568,1.8573,11
HOM18,2017-11-16 11:00,16,1.8519,1.8558,1.8519,1.8548,3
HOM18,2017-11-16 11:30,16,1.8543,1.8555,1.8543,1.8552,4
HOM18,2017-11-16 12:30,16,1.8566,1.8566,1.8563,1.8563,2
HOM18,2017-11-16 13:00,16,1.8602,1.8604,1.8529,1.8551,211
HOM18,2017-11-16 13:30,16,1.8551,1.8551,1.8542,1.8544,35
HOM18,2017-11-16 14:30,16,1.8556,1.8569,1.855,1.855,6
HOM18,2017-11-16 15:00,16,1.8549,1.8549,1.8549,1.8549,1
HOM18,2017-11-16 23:30,17,1.8527,1.8527,1.8527,1.8527,1
HOM18,2017-11-17 03:00,17,1.8558,1.8577,1.8556,1.8577,6
HOM18,2017-11-17 03:30,17,1.8593,1.8624,1.8593,1.8624,6
HOM18,2017-11-17 04:30,17,1.8694,1.8695,1.8694,1.8695,5
HOM18,2017-11-17 05:30,17,1.87,1.8737,1.87,1.8737,7
HOM18,2017-11-17 06:00,17,1.8707,1.8707,1.8689,1.8689,13
HOM18,2017-11-17 06:30,17,1.868,1.8684,1.868,1.868,4
HOM18,2017-11-17 07:00,17,1.868,1.8686,1.8662,1.8686,13
HOM18,2017-11-17 07:30,17,1.8646,1.8663,1.8635,1.8646,38
HOM18,2017-11-17 08:00,17,1.8662,1.8662,1.8616,1.8616,29
HOM18,2017-11-17 08:30,17,1.865,1.8684,1.8634,1.8684,232
HOM18,2017-11-17 09:00,17,1.8693,1.8715,1.8675,1.869,11
HOM18,2017-11-17 09:30,17,1.8693,1.8758,1.8675,1.8758,6
HOM18,2017-11-17 10:00,17,1.8827,1.8828,1.8827,1.8828,4
HOM18,2017-11-17 10:30,17,1.8814,1.8828,1.8802,1.8809,30
HOM18,2017-11-17 11:00,17,1.8827,1.8864,1.8827,1.8859,24
HOM18,2017-11-17 11:30,17,1.8845,1.889,1.8845,1.8872,5
HOM18,2017-11-17 12:00,17,1.8875,1.8922,1.8875,1.8899,144
HOM18,2017-11-17 12:30,17,1.8899,1.894,1.8895,1.8917,76
HOM18,2017-11-17 13:00,17,1.8891,1.8917,1.8841,1.89,112
HOM18,2017-11-17 13:30,17,1.8896,1.8908,1.8892,1.8908,66
HOM18,2017-11-17 14:00,17,1.8908,1.8916,1.8896,1.8896,30
HOM18,2017-11-17 14:30,17,1.8916,1.8916,1.8916,1.8916,6
HOM18,2017-11-17 15:00,17,1.8903,1.8911,1.8902,1.8911,7
HOM18,2017-11-17 15:30,17,1.8906,1.8928,1.8905,1.8928,15
HOM18,2017-11-19 23:30,20,1.8885,1.8885,1.8885,1.8885,1
HOM18,2017-11-20 01:30,20,1.8853,1.8853,1.8853,1.8853,1
HOM18,2017-11-20 02:00,20,1.884,1.884,1.884,1.884,1
HOM18,2017-11-20 03:00,20,1.884,1.884,1.8813,1.8813,3
HOM18,2017-11-20 03:30,20,1.8839,1.8839,1.8819,1.8819,2
HOM18,2017-11-20 04:00,20,1.8778,1.8778,1.8769,1.8769,2
HOM18,2017-11-20 05:00,20,1.8751,1.8751,1.8751,1.8751,1
HOM18,2017-11-20 06:00,20,1.8765,1.8765,1.8729,1.8729,3
HOM18,2017-11-20 07:00,20,1.8664,1.8669,1.8664,1.8669,5
HOM18,2017-11-20 07:30,20,1.8698,1.8698,1.8698,1.8698,2
HOM18,2017-11-20 08:00,20,1.8632,1.8675,1.863,1.8675,40
HOM18,2017-11-20 08:30,20,1.8661,1.8663,1.8623,1.8642,102
HOM18,2017-11-20 09:00,20,1.8657,1.8666,1.8605,1.8631,28
HOM18,2017-11-20 09:30,20,1.8633,1.8633,1.8556,1.8593,14
HOM18,2017-11-20 10:00,20,1.8594,1.8659,1.8591,1.8659,14
HOM18,2017-11-20 10:30,20,1.8656,1.8692,1.8629,1.869,18
HOM18,2017-11-20 11:00,20,1.869,1.869,1.8675,1.8675,8
HOM18,2017-11-20 11:30,20,1.8677,1.8677,1.8664,1.8664,2
HOM18,2017-11-20 12:00,20,1.8654,1.866,1.8654,1.866,26
HOM18,2017-11-20 12:30,20,1.8674,1.8683,1.8663,1.8668,11
HOM18,2017-11-20 13:00,20,1.8678,1.8772,1.8678,1.8772,191
HOM18,2017-11-20 13:30,20,1.875,1.8759,1.8741,1.8759,10
HOM18,2017-11-20 14:00,20,1.8742,1.8744,1.8742,1.8744,2
HOM18,2017-11-20 15:00,20,1.8754,1.8754,1.8754,1.8754,1
HOM18,2017-11-20 19:30,21,1.8797,1.8797,1.8797,1.8797,3
HOM18,2017-11-20 21:30,21,1.8805,1.8805,1.8805,1.8805,1
HOM18,2017-11-20 23:30,21,1.8797,1.8797,1.8797,1.8797,1
HOM18,2017-11-21 00:00,21,1.878,1.878,1.878,1.878,2
HOM18,2017-11-21 02:00,21,1.8834,1.8838,1.8834,1.8838,2
HOM18,2017-11-21 04:00,21,1.8867,1.8867,1.8867,1.8867,2
HOM18,2017-11-21 05:00,21,1.8796,1.8796,1.8766,1.8776,4
HOM18,2017-11-21 05:30,21,1.8776,1.8796,1.8776,1.8796,2
HOM18,2017-11-21 06:30,21,1.8782,1.8782,1.8782,1.8782,2
HOM18,2017-11-21 07:00,21,1.874,1.8765,1.874,1.8765,17
HOM18,2017-11-21 07:30,21,1.8762,1.8762,1.8738,1.8738,5
HOM18,2017-11-21 08:00,21,1.8756,1.8756,1.8686,1.8686,8
HOM18,2017-11-21 08:30,21,1.872,1.875,1.8708,1.8748,15
HOM18,2017-11-21 09:00,21,1.881,1.8811,1.8793,1.8805,10
HOM18,2017-11-21 09:30,21,1.8766,1.8825,1.8766,1.8775,32
HOM18,2017-11-21 10:00,21,1.8779,1.8784,1.8725,1.8759,62
HOM18,2017-11-21 10:30,21,1.8757,1.877,1.8754,1.8761,13
HOM18,2017-11-21 11:00,21,1.876,1.8772,1.873,1.8772,7
HOM18,2017-11-21 11:30,21,1.8783,1.8783,1.8759,1.8759,12
HOM18,2017-11-21 12:00,21,1.875,1.875,1.8734,1.8745,9
HOM18,2017-11-21 12:30,21,1.8753,1.8766,1.8748,1.8757,60
HOM18,2017-11-21 13:00,21,1.8766,1.8835,1.875,1.8833,306
HOM18,2017-11-21 13:30,21,1.8829,1.8829,1.8803,1.8803,22
HOM18,2017-11-21 14:00,21,1.8814,1.8814,1.8802,1.8802,5
HOM18,2017-11-21 14:30,21,1.8806,1.882,1.8806,1.882,29
HOM18,2017-11-21 15:00,21,1.8819,1.8828,1.8805,1.8812,7
HOM18,2017-11-21 15:30,21,1.8826,1.8853,1.8826,1.8843,7
HOM18,2017-11-21 22:00,22,1.8911,1.8912,1.8911,1.8912,5
HOM18,2017-11-21 22:30,22,1.8905,1.8905,1.8905,1.8905,1
HOM18,2017-11-21 23:00,22,1.8913,1.8913,1.8913,1.8913,1
HOM18,2017-11-22 00:30,22,1.892,1.892,1.892,1.892,1
HOM18,2017-11-22 01:30,22,1.8984,1.8984,1.8984,1.8984,17
HOM18,2017-11-22 02:00,22,1.8952,1.8952,1.8943,1.8943,8
HOM18,2017-11-22 02:30,22,1.8968,1.8984,1.896,1.8968,60
HOM18,2017-11-22 03:00,22,1.8976,1.8992,1.8966,1.8966,23
HOM18,2017-11-22 03:30,22,1.8959,1.8959,1.8943,1.8943,2
HOM18,2017-11-22 04:30,22,1.8967,1.8967,1.8967,1.8967,1
HOM18,2017-11-22 06:30,22,1.8944,1.8944,1.8944,1.8944,1
HOM18,2017-11-22 07:00,22,1.8969,1.8969,1.8969,1.8969,1
HOM18,2017-11-22 07:30,22,1.8959,1.8968,1.892,1.892,29
HOM18,2017-11-22 08:00,22,1.8909,1.8926,1.8865,1.8865,40
HOM18,2017-11-22 08:30,22,1.8862,1.8867,1.8855,1.8864,39
HOM18,2017-11-22 09:00,22,1.8863,1.8879,1.8856,1.8858,18
HOM18,2017-11-22 09:30,22,1.8812,1.8843,1.8764,1.8807,63
HOM18,2017-11-22 10:00,22,1.8838,1.8895,1.8838,1.8864,20
HOM18,2017-11-22 10:30,22,1.8844,1.8859,1.8844,1.8859,6
HOM18,2017-11-22 11:00,22,1.8879,1.8884,1.8816,1.8816,12
HOM18,2017-11-22 11:30,22,1.8835,1.8842,1.8828,1.8842,9
HOM18,2017-11-22 12:00,22,1.8843,1.8856,1.8826,1.8847,9
HOM18,2017-11-22 12:30,22,1.8871,1.8884,1.8871,1.8884,5
HOM18,2017-11-22 13:00,22,1.8881,1.8881,1.8849,1.8871,39
HOM18,2017-11-22 13:30,22,1.8879,1.8879,1.8863,1.8872,6
HOM18,2017-11-22 14:00,22,1.8867,1.887,1.8866,1.887,4
HOM18,2017-11-22 14:30,22,1.8865,1.8866,1.8864,1.8864,11
HOM18,2017-11-22 15:00,22,1.8868,1.8869,1.8868,1.8869,3
HOM18,2017-11-22 20:00,24,1.885,1.885,1.885,1.885,1
HOM18,2017-11-23 01:30,24,1.8844,1.8844,1.8844,1.8844,1
HOM18,2017-11-23 02:30,24,1.886,1.8874,1.886,1.8874,2
HOM18,2017-11-23 03:00,24,1.8824,1.8824,1.8824,1.8824,3
HOM18,2017-11-23 03:30,24,1.8833,1.8833,1.8807,1.8809,10
HOM18,2017-11-23 04:00,24,1.8826,1.8826,1.8819,1.8819,2
HOM18,2017-11-23 06:00,24,1.8821,1.8821,1.8819,1.8821,5
HOM18,2017-11-23 08:00,24,1.8926,1.8926,1.8926,1.8926,1
HOM18,2017-11-23 08:30,24,1.8929,1.8937,1.8929,1.8937,2
HOM18,2017-11-23 09:00,24,1.8948,1.8948,1.8948,1.8948,1
HOM18,2017-11-23 09:30,24,1.8968,1.8968,1.8968,1.8968,1
HOM18,2017-11-23 10:00,24,1.8934,1.8935,1.8934,1.8935,2
HOM18,2017-11-23 10:30,24,1.8898,1.8898,1.8898,1.8898,1
HOM18,2017-11-24 01:30,24,1.898,1.8981,1.898,1.8981,5
HOM18,2017-11-24 02:00,24,1.9022,1.9023,1.9022,1.9023,2
HOM18,2017-11-24 03:00,24,1.8991,1.8991,1.8963,1.8963,4
HOM18,2017-11-24 06:30,24,1.9028,1.9028,1.9028,1.9028,1
HOM18,2017-11-24 07:30,24,1.9005,1.9005,1.8988,1.8988,2
HOM18,2017-11-24 08:00,24,1.9004,1.9018,1.8924,1.8935,17
HOM18,2017-11-24 08:30,24,1.8927,1.8927,1.8912,1.8922,37
HOM18,2017-11-24 09:00,24,1.8934,1.8934,1.8856,1.8858,46
HOM18,2017-11-24 09:30,24,1.888,1.8922,1.8878,1.8922,12
HOM18,2017-11-24 10:00,24,1.8957,1.9031,1.8957,1.8974,32
HOM18,2017-11-24 10:30,24,1.8924,1.8926,1.8924,1.8926,2
HOM18,2017-11-24 11:00,24,1.8976,1.8982,1.8955,1.8982,5
HOM18,2017-11-24 11:30,24,1.8993,1.9007,1.8991,1.8991,6
HOM18,2017-11-24 12:00,24,1.9012,1.9111,1.901,1.9109,67
HOM18,2017-11-24 12:30,24,1.9105,1.9105,1.9095,1.9095,2
HOM18,2017-11-26 17:00,27,1.9102,1.9102,1.909,1.909,3
HOM18,2017-11-27 00:30,27,1.9058,1.9058,1.9058,1.9058,1
HOM18,2017-11-27 02:30,27,1.9001,1.9001,1.9001,1.9001,1
HOM18,2017-11-27 03:00,27,1.9037,1.9055,1.9037,1.9055,5
HOM18,2017-11-27 03:30,27,1.9067,1.9077,1.9065,1.9071,5
HOM18,2017-11-27 04:00,27,1.9074,1.9077,1.9067,1.9067,11
HOM18,2017-11-27 06:00,27,1.9003,1.9004,1.8978,1.8979,6
HOM18,2017-11-27 06:30,27,1.8973,1.8973,1.8973,1.8973,3
HOM18,2017-11-27 07:00,27,1.8992,1.8992,1.8992,1.8992,1
HOM18,2017-11-27 07:30,27,1.9023,1.9023,1.9023,1.9023,1
HOM18,2017-11-27 08:00,27,1.9059,1.9084,1.9053,1.9072,97
HOM18,2017-11-27 08:30,27,1.9066,1.9066,1.8972,1.8979,40
HOM18,2017-11-27 09:00,27,1.8941,1.8941,1.8895,1.8914,17
HOM18,2017-11-27 09:30,27,1.8936,1.9004,1.8928,1.8998,57
HOM18,2017-11-27 10:00,27,1.9002,1.9023,1.8961,1.8968,56
HOM18,2017-11-27 10:30,27,1.8964,1.9006,1.8964,1.8979,24
HOM18,2017-11-27 11:00,27,1.9007,1.9057,1.9007,1.9046,39
HOM18,2017-11-27 11:30,27,1.9058,1.906,1.905,1.9052,31
HOM18,2017-11-27 12:00,27,1.904,1.9068,1.9032,1.9068,16
HOM18,2017-11-27 12:30,27,1.9085,1.9101,1.9059,1.9098,40
HOM18,2017-11-27 13:00,27,1.9123,1.9144,1.9043,1.9048,81
HOM18,2017-11-27 13:30,27,1.9061,1.9063,1.9061,1.9063,3
HOM18,2017-11-27 14:00,27,1.9065,1.9065,1.9065,1.9065,1
HOM18,2017-11-27 14:30,27,1.9045,1.9045,1.9045,1.9045,1
HOM18,2017-11-27 19:30,28,1.9027,1.9027,1.9027,1.9027,1
HOM18,2017-11-27 23:30,28,1.902,1.902,1.902,1.902,1
HOM18,2017-11-28 01:00,28,1.901,1.901,1.901,1.901,1
HOM18,2017-11-28 01:30,28,1.9038,1.9039,1.9038,1.9039,11
HOM18,2017-11-28 03:00,28,1.8997,1.8997,1.8965,1.8965,3
HOM18,2017-11-28 03:30,28,1.8971,1.8971,1.8971,1.8971,3
HOM18,2017-11-28 05:30,28,1.895,1.895,1.8931,1.8931,4
HOM18,2017-11-28 06:30,28,1.8998,1.8998,1.8998,1.8998,1
HOM18,2017-11-28 07:00,28,1.9005,1.9027,1.9003,1.9018,7
HOM18,2017-11-28 07:30,28,1.9033,1.9033,1.9001,1.9001,3
HOM18,2017-11-28 08:00,28,1.9008,1.9018,1.8985,1.8985,20
HOM18,2017-11-28 08:30,28,1.8966,1.9025,1.8966,1.9023,10
HOM18,2017-11-28 09:00,28,1.9009,1.9043,1.9009,1.9037,7
HOM18,2017-11-28 09:30,28,1.904,1.9041,1.9004,1.9004,13
HOM18,2017-11-28 10:00,28,1.9012,1.9012,1.8991,1.8991,20
HOM18,2017-11-28 10:30,28,1.8954,1.8982,1.8952,1.8961,69
HOM18,2017-11-28 11:00,28,1.8927,1.8988,1.8927,1.8987,17
HOM18,2017-11-28 11:30,28,1.8995,1.8995,1.8979,1.8986,16
HOM18,2017-11-28 12:00,28,1.899,1.9017,1.8989,1.9017,116
HOM18,2017-11-28 12:30,28,1.9015,1.9018,1.8997,1.9018,46
HOM18,2017-11-28 13:00,28,1.902,1.9036,1.8989,1.9034,84
HOM18,2017-11-28 13:30,28,1.9026,1.9029,1.9022,1.9024,15
HOM18,2017-11-28 14:00,28,1.9004,1.9004,1.9004,1.9004,1
HOM18,2017-11-28 14:30,28,1.9006,1.9006,1.9006,1.9006,1
HOM18,2017-11-28 15:00,28,1.9003,1.9003,1.9003,1.9003,1
HOM18,2017-11-28 15:30,28,1.8944,1.8944,1.8944,1.8944,1
HOM18,2017-11-28 22:30,29,1.8914,1.8914,1.8913,1.8914,4
HOM18,2017-11-29 00:00,29,1.8934,1.8938,1.8933,1.8933,4
HOM18,2017-11-29 01:00,29,1.8959,1.8959,1.8959,1.8959,1
HOM18,2017-11-29 03:00,29,1.8897,1.8897,1.8897,1.8897,1
HOM18,2017-11-29 03:30,29,1.8907,1.8907,1.8907,1.8907,1
HOM18,2017-11-29 04:00,29,1.8874,1.8874,1.8782,1.8782,30
HOM18,2017-11-29 04:30,29,1.8791,1.8806,1.878,1.878,8
HOM18,2017-11-29 05:00,29,1.8777,1.8811,1.8777,1.8811,2
HOM18,2017-11-29 05:30,29,1.883,1.8934,1.883,1.8934,8
HOM18,2017-11-29 06:00,29,1.8974,1.8979,1.8974,1.8976,10
HOM18,2017-11-29 06:30,29,1.8975,1.8978,1.8973,1.8973,3
HOM18,2017-11-29 07:00,29,1.8969,1.8969,1.8938,1.8938,10
HOM18,2017-11-29 07:30,29,1.893,1.8941,1.8904,1.8941,15
HOM18,2017-11-29 08:00,29,1.893,1.8941,1.8913,1.894,22
HOM18,2017-11-29 08:30,29,1.8946,1.8946,1.8919,1.8932,11
HOM18,2017-11-29 09:00,29,1.8936,1.8938,1.8918,1.893,12
HOM18,2017-11-29 09:30,29,1.8898,1.9038,1.8895,1.9014,31
HOM18,2017-11-29 10:00,29,1.9017,1.9017,1.8754,1.8811,40
HOM18,2017-11-29 10:30,29,1.8792,1.8792,1.8743,1.8788,45
HOM18,2017-11-29 11:00,29,1.8768,1.8768,1.8695,1.872,54
HOM18,2017-11-29 11:30,29,1.8687,1.8719,1.8662,1.8719,10
HOM18,2017-11-29 12:00,29,1.8691,1.8726,1.8689,1.8699,10
HOM18,2017-11-29 12:30,29,1.8686,1.8714,1.8662,1.8714,7
HOM18,2017-11-29 13:00,29,1.8717,1.8783,1.8705,1.8731,82
HOM18,2017-11-29 13:30,29,1.8759,1.8777,1.8759,1.8777,5
HOM18,2017-11-29 14:30,29,1.8767,1.8767,1.875,1.8754,42
HOM18,2017-11-29 15:00,29,1.8772,1.8772,1.8764,1.8764,3
HOM18,2017-11-29 15:30,29,1.8774,1.8784,1.8774,1.8784,2
HOM18,2017-11-29 22:00,30,1.876,1.876,1.876,1.876,1
HOM18,2017-11-30 03:30,30,1.8785,1.8785,1.8747,1.8769,5
HOM18,2017-11-30 04:00,30,1.8756,1.8756,1.8756,1.8756,2
HOM18,2017-11-30 04:30,30,1.8827,1.8915,1.8827,1.8912,9
HOM18,2017-11-30 05:00,30,1.8896,1.8923,1.8896,1.8923,4
HOM18,2017-11-30 05:30,30,1.8878,1.8878,1.8878,1.8878,1
HOM18,2017-11-30 06:00,30,1.8843,1.8843,1.8843,1.8843,1
HOM18,2017-11-30 06:30,30,1.8896,1.8896,1.8896,1.8896,1
HOM18,2017-11-30 07:00,30,1.8922,1.8954,1.8922,1.8954,5
HOM18,2017-11-30 07:30,30,1.8916,1.893,1.8907,1.893,4
HOM18,2017-11-30 08:00,30,1.8918,1.8921,1.8831,1.8869,79
HOM18,2017-11-30 08:30,30,1.8848,1.886,1.8791,1.8791,29
HOM18,2017-11-30 09:00,30,1.8784,1.8784,1.8626,1.8648,193
HOM18,2017-11-30 09:30,30,1.8647,1.8692,1.8565,1.8685,127
HOM18,2017-11-30 10:00,30,1.8682,1.8767,1.8643,1.8677,81
HOM18,2017-11-30 10:30,30,1.8691,1.8691,1.8556,1.8559,124
HOM18,2017-11-30 11:00,30,1.8565,1.8596,1.852,1.8533,96
HOM18,2017-11-30 11:30,30,1.855,1.8581,1.8507,1.8529,119
HOM18,2017-11-30 12:00,30,1.8532,1.8611,1.8511,1.8546,128
HOM18,2017-11-30 12:30,30,1.854,1.8544,1.8511,1.8541,172
HOM18,2017-11-30 13:00,30,1.8556,1.8628,1.8544,1.8594,187
HOM18,2017-11-30 13:30,30,1.8574,1.8613,1.8572,1.8612,21
HOM18,2017-11-30 14:00,30,1.8594,1.8604,1.8594,1.8604,73
HOM18,2017-11-30 14:30,30,1.8612,1.8615,1.8612,1.8615,3
HOM18,2017-11-30 15:30,30,1.8634,1.8634,1.8634,1.8634,1
HOM18,2017-11-30 19:00,1,1.8663,1.8663,1.8663,1.8663,3
HOM18,2017-11-30 20:00,1,1.8697,1.8697,1.8697,1.8697,1
HOM18,2017-12-01 01:00,1,1.871,1.871,1.871,1.871,1
HOM18,2017-12-01 01:30,1,1.8701,1.8701,1.8701,1.8701,1
HOM18,2017-12-01 03:00,1,1.8729,1.8729,1.8729,1.8729,1
HOM18,2017-12-01 04:00,1,1.8774,1.88,1.8772,1.88,6
HOM18,2017-12-01 04:30,1,1.8773,1.8773,1.8773,1.8773,1
HOM18,2017-12-01 05:00,1,1.8746,1.8746,1.8746,1.8746,1
HOM18,2017-12-01 05:30,1,1.8773,1.8777,1.8766,1.8777,5
HOM18,2017-12-01 06:30,1,1.8836,1.8836,1.8836,1.8836,1
HOM18,2017-12-01 07:00,1,1.8777,1.8777,1.8777,1.8777,1
HOM18,2017-12-01 07:30,1,1.8763,1.8814,1.8749,1.8814,15
HOM18,2017-12-01 08:00,1,1.8849,1.8925,1.8845,1.8884,37
HOM18,2017-12-01 08:30,1,1.8856,1.9005,1.8856,1.9005,70
HOM18,2017-12-01 09:00,1,1.9015,1.9029,1.8995,1.9024,206
HOM18,2017-12-01 09:30,1,1.9031,1.9117,1.9031,1.9098,163
HOM18,2017-12-01 10:00,1,1.9108,1.912,1.8979,1.9025,82
HOM18,2017-12-01 10:30,1,1.9022,1.9049,1.8975,1.898,90
HOM18,2017-12-01 11:00,1,1.9,1.9025,1.8966,1.8966,29
HOM18,2017-12-01 11:30,1,1.8966,1.8975,1.8942,1.8947,16
HOM18,2017-12-01 12:00,1,1.894,1.8942,1.8887,1.8923,59
HOM18,2017-12-01 12:30,1,1.8913,1.8945,1.8896,1.8944,53
HOM18,2017-12-01 13:00,1,1.8922,1.8966,1.8885,1.8963,85
HOM18,2017-12-01 13:30,1,1.8966,1.8966,1.8961,1.8961,2
HOM18,2017-12-01 14:30,1,1.8963,1.8973,1.8963,1.8973,3
HOM18,2017-12-01 15:00,1,1.8978,1.8979,1.8978,1.8979,6
HOM18,2017-12-01 15:30,1,1.8965,1.8965,1.8965,1.8965,1
HOM18,2017-12-03 21:00,4,1.8911,1.8911,1.8911,1.8911,2
HOM18,2017-12-03 22:00,4,1.8894,1.8894,1.8894,1.8894,1
HOM18,2017-12-03 22:30,4,1.8894,1.8894,1.8894,1.8894,1
HOM18,2017-12-03 23:30,4,1.8912,1.8912,1.8912,1.8912,1
HOM18,2017-12-04 03:00,4,1.8881,1.8891,1.884,1.884,6
HOM18,2017-12-04 03:30,4,1.8816,1.8816,1.8816,1.8816,1
HOM18,2017-12-04 04:00,4,1.8798,1.8798,1.8793,1.8793,3
HOM18,2017-12-04 04:30,4,1.885,1.885,1.885,1.885,1
HOM18,2017-12-04 06:00,4,1.8802,1.8825,1.8802,1.8825,2
HOM18,2017-12-04 06:30,4,1.8825,1.8825,1.8825,1.8825,1
HOM18,2017-12-04 07:00,4,1.8843,1.8844,1.8822,1.8822,6
HOM18,2017-12-04 07:30,4,1.88,1.8829,1.88,1.8829,5
HOM18,2017-12-04 08:00,4,1.8795,1.8795,1.8665,1.869,49
HOM18,2017-12-04 08:30,4,1.8671,1.8706,1.8668,1.8685,14
HOM18,2017-12-04 09:00,4,1.8689,1.8699,1.8625,1.8648,111
HOM18,2017-12-04 09:30,4,1.8647,1.8693,1.8626,1.8659,106
HOM18,2017-12-04 10:00,4,1.866,1.8685,1.8642,1.8642,51
HOM18,2017-12-04 10:30,4,1.8646,1.8681,1.8639,1.8659,46
HOM18,2017-12-04 11:00,4,1.8667,1.8667,1.8639,1.8644,16
HOM18,2017-12-04 11:30,4,1.8663,1.8663,1.8621,1.8621,9
HOM18,2017-12-04 12:00,4,1.863,1.8636,1.863,1.8636,5
HOM18,2017-12-04 12:30,4,1.8629,1.8629,1.8595,1.8619,28
HOM18,2017-12-04 13:00,4,1.8608,1.8608,1.8545,1.8551,134
HOM18,2017-12-04 13:30,4,1.8546,1.8576,1.8546,1.8571,20
HOM18,2017-12-04 14:00,4,1.8587,1.8588,1.8587,1.8588,30
HOM18,2017-12-04 14:30,4,1.8569,1.8588,1.8569,1.8588,8
HOM18,2017-12-04 15:00,4,1.8591,1.8591,1.8591,1.8591,1
HOM18,2017-12-04 15:30,4,1.8566,1.8566,1.8566,1.8566,1
HOM18,2017-12-04 17:00,5,1.8549,1.8549,1.8549,1.8549,1
HOM18,2017-12-05 00:00,5,1.8542,1.8542,1.8542,1.8542,1
HOM18,2017-12-05 00:30,5,1.8557,1.8557,1.8557,1.8557,2
HOM18,2017-12-05 01:30,5,1.8503,1.8503,1.8503,1.8503,1
HOM18,2017-12-05 02:00,5,1.8508,1.8508,1.8504,1.8504,2
HOM18,2017-12-05 02:30,5,1.8533,1.8533,1.8533,1.8533,1
HOM18,2017-12-05 03:00,5,1.8516,1.8524,1.8516,1.8524,2
HOM18,2017-12-05 04:00,5,1.8536,1.8559,1.8536,1.8559,4
HOM18,2017-12-05 05:00,5,1.856,1.8561,1.856,1.8561,4
HOM18,2017-12-05 05:30,5,1.8548,1.8548,1.8548,1.8548,1
HOM18,2017-12-05 07:00,5,1.8607,1.8612,1.8607,1.8612,2
HOM18,2017-12-05 07:30,5,1.8584,1.8623,1.8569,1.8623,63
HOM18,2017-12-05 08:00,5,1.8605,1.8624,1.8591,1.8624,29
HOM18,2017-12-05 08:30,5,1.8617,1.8662,1.8585,1.8608,44
HOM18,2017-12-05 09:00,5,1.8642,1.8662,1.862,1.8662,36
HOM18,2017-12-05 09:30,5,1.8638,1.8673,1.8631,1.8657,25
HOM18,2017-12-05 10:00,5,1.8649,1.8649,1.8586,1.8649,59
HOM18,2017-12-05 10:30,5,1.8649,1.8669,1.8616,1.8661,30
HOM18,2017-12-05 11:00,5,1.8672,1.8813,1.8661,1.8801,64
HOM18,2017-12-05 11:30,5,1.881,1.8828,1.8775,1.8777,46
HOM18,2017-12-05 12:00,5,1.8794,1.8799,1.8721,1.8743,21
HOM18,2017-12-05 12:30,5,1.8719,1.8746,1.8719,1.8746,7
HOM18,2017-12-05 13:00,5,1.8753,1.8753,1.8691,1.8715,39
HOM18,2017-12-05 13:30,5,1.8728,1.8734,1.8717,1.8717,14
HOM18,2017-12-05 14:30,5,1.8736,1.8749,1.8736,1.8749,13
HOM18,2017-12-05 15:00,5,1.8742,1.8747,1.8726,1.8726,3
HOM18,2017-12-05 15:30,5,1.8708,1.8708,1.8628,1.8628,8
HOM18,2017-12-05 17:00,6,1.8622,1.8622,1.8621,1.8621,2
HOM18,2017-12-06 00:00,6,1.8625,1.8625,1.8625,1.8625,1
HOM18,2017-12-06 02:30,6,1.8684,1.8684,1.8684,1.8684,1
HOM18,2017-12-06 03:30,6,1.8619,1.8619,1.8619,1.8619,1
HOM18,2017-12-06 04:00,6,1.8569,1.8569,1.8569,1.8569,1
HOM18,2017-12-06 04:30,6,1.8598,1.8604,1.8542,1.8542,7
HOM18,2017-12-06 05:30,6,1.8538,1.8538,1.8514,1.8514,2
HOM18,2017-12-06 06:00,6,1.8557,1.8557,1.8557,1.8557,1
HOM18,2017-12-06 06:30,6,1.8531,1.8531,1.8519,1.8523,3
HOM18,2017-12-06 07:00,6,1.8534,1.8563,1.8534,1.8563,3
HOM18,2017-12-06 07:30,6,1.8581,1.8584,1.8555,1.8558,14
HOM18,2017-12-06 08:00,6,1.8549,1.8596,1.8538,1.8596,112
HOM18,2017-12-06 08:30,6,1.8563,1.8563,1.8368,1.8416,155
HOM18,2017-12-06 09:00,6,1.8416,1.8452,1.8393,1.8452,96
HOM18,2017-12-06 09:30,6,1.8493,1.8522,1.8406,1.8408,72
HOM18,2017-12-06 10:00,6,1.8411,1.8416,1.8283,1.83,273
HOM18,2017-12-06 10:30,6,1.8295,1.8317,1.8266,1.828,118
HOM18,2017-12-06 11:00,6,1.8264,1.8316,1.825,1.831,59
HOM18,2017-12-06 11:30,6,1.8307,1.8329,1.8299,1.8329,17
HOM18,2017-12-06 12:00,6,1.8326,1.8328,1.8297,1.8297,87
HOM18,2017-12-06 12:30,6,1.8301,1.8333,1.8287,1.8317,30
HOM18,2017-12-06 13:00,6,1.8315,1.8323,1.8235,1.8235,60
HOM18,2017-12-06 13:30,6,1.8275,1.8275,1.8254,1.8263,10
HOM18,2017-12-06 14:00,6,1.827,1.827,1.827,1.827,10
HOM18,2017-12-06 15:00,6,1.8268,1.8268,1.8255,1.8255,10
HOM18,2017-12-06 23:00,7,1.8282,1.8282,1.8282,1.8282,1
HOM18,2017-12-07 00:30,7,1.8235,1.8235,1.8235,1.8235,1
HOM18,2017-12-07 01:00,7,1.8236,1.8236,1.8236,1.8236,1
HOM18,2017-12-07 03:00,7,1.8297,1.8298,1.8292,1.8292,6
HOM18,2017-12-07 03:30,7,1.8322,1.8324,1.832,1.8324,5
HOM18,2017-12-07 05:30,7,1.8338,1.8338,1.8338,1.8338,1
HOM18,2017-12-07 06:00,7,1.8349,1.8349,1.8349,1.8349,1
HOM18,2017-12-07 07:00,7,1.8279,1.832,1.8279,1.832,4
HOM18,2017-12-07 08:00,7,1.8307,1.8321,1.8301,1.8312,23
HOM18,2017-12-07 08:30,7,1.8317,1.8336,1.8303,1.8336,36
HOM18,2017-12-07 09:00,7,1.8318,1.8336,1.8294,1.8333,85
HOM18,2017-12-07 09:30,7,1.8329,1.8367,1.8295,1.8365,21
HOM18,2017-12-07 10:00,7,1.8362,1.8378,1.8302,1.8378,30
HOM18,2017-12-07 10:30,7,1.8366,1.8472,1.8344,1.8472,55
HOM18,2017-12-07 11:00,7,1.848,1.8483,1.8439,1.8472,52
HOM18,2017-12-07 11:30,7,1.8468,1.8522,1.8468,1.8505,46
HOM18,2017-12-07 12:00,7,1.8521,1.8521,1.8502,1.8518,23
HOM18,2017-12-07 12:30,7,1.8506,1.851,1.8479,1.8485,16
HOM18,2017-12-07 13:00,7,1.8489,1.8533,1.8489,1.8525,56
HOM18,2017-12-07 13:30,7,1.8495,1.8509,1.8485,1.8506,33
HOM18,2017-12-07 14:00,7,1.852,1.852,1.8514,1.8514,3
HOM18,2017-12-07 15:30,7,1.8502,1.8502,1.8502,1.8502,1
HOM18,2017-12-07 17:30,8,1.8494,1.8494,1.8494,1.8494,1
HOM18,2017-12-08 01:00,8,1.8509,1.8509,1.8509,1.8509,1
HOM18,2017-12-08 02:00,8,1.8566,1.8566,1.8566,1.8566,1
HOM18,2017-12-08 03:00,8,1.8596,1.8613,1.8596,1.8608,36
HOM18,2017-12-08 03:30,8,1.8579,1.8605,1.8579,1.8605,15
HOM18,2017-12-08 04:00,8,1.861,1.8652,1.861,1.8652,4
HOM18,2017-12-08 04:30,8,1.8627,1.8633,1.8592,1.8592,21
HOM18,2017-12-08 05:00,8,1.8633,1.8633,1.8633,1.8633,4
HOM18,2017-12-08 05:30,8,1.8669,1.8678,1.8669,1.8678,2
HOM18,2017-12-08 06:00,8,1.8711,1.8756,1.8711,1.8738,3
HOM18,2017-12-08 06:30,8,1.8739,1.8776,1.8739,1.8776,8
HOM18,2017-12-08 07:00,8,1.8776,1.8811,1.8776,1.8797,44
HOM18,2017-12-08 07:30,8,1.8772,1.8782,1.8707,1.874,47
HOM18,2017-12-08 08:00,8,1.8768,1.8836,1.8768,1.8804,70
HOM18,2017-12-08 08:30,8,1.8807,1.8816,1.8665,1.8699,59
HOM18,2017-12-08 09:00,8,1.8704,1.8718,1.8674,1.8685,27
HOM18,2017-12-08 09:30,8,1.8696,1.882,1.8695,1.8817,75
HOM18,2017-12-08 10:00,8,1.8818,1.8853,1.877,1.8776,159
HOM18,2017-12-08 10:30,8,1.8781,1.8903,1.8781,1.8855,129
HOM18,2017-12-08 11:00,8,1.886,1.8862,1.8789,1.884,23
HOM18,2017-12-08 11:30,8,1.8832,1.8836,1.8766,1.879,45
HOM18,2017-12-08 12:00,8,1.8797,1.883,1.8793,1.8825,56
HOM18,2017-12-08 12:30,8,1.8818,1.8827,1.8792,1.8813,163
HOM18,2017-12-08 13:00,8,1.8823,1.8823,1.877,1.877,82
HOM18,2017-12-08 13:30,8,1.8765,1.8773,1.876,1.8773,10
HOM18,2017-12-08 14:00,8,1.8778,1.8784,1.8768,1.8768,24
HOM18,2017-12-08 14:30,8,1.8771,1.8773,1.8765,1.8765,6
HOM18,2017-12-08 15:00,8,1.8772,1.8772,1.8768,1.8769,4
HOM18,2017-12-10 17:00,11,1.8742,1.8742,1.8712,1.8717,5
HOM18,2017-12-10 19:00,11,1.8717,1.8722,1.8717,1.8722,3
HOM18,2017-12-11 02:00,11,1.8751,1.8751,1.8742,1.8748,7
HOM18,2017-12-11 03:00,11,1.8748,1.8757,1.8748,1.8757,2
HOM18,2017-12-11 03:30,11,1.8759,1.8759,1.8759,1.8759,1
HOM18,2017-12-11 04:00,11,1.8773,1.8805,1.8773,1.8805,3
HOM18,2017-12-11 06:00,11,1.8783,1.8817,1.8783,1.8817,2
HOM18,2017-12-11 06:30,11,1.8867,1.893,1.8867,1.8902,29
HOM18,2017-12-11 07:00,11,1.8899,1.8909,1.8866,1.8873,27
HOM18,2017-12-11 07:30,11,1.8874,1.8895,1.8855,1.886,13
HOM18,2017-12-11 08:00,11,1.8846,1.8931,1.8846,1.8915,142
HOM18,2017-12-11 08:30,11,1.8908,1.8937,1.8887,1.8887,114
HOM18,2017-12-11 09:00,11,1.8917,1.8958,1.8903,1.892,66
HOM18,2017-12-11 09:30,11,1.8922,1.9005,1.8922,1.8999,197
HOM18,2017-12-11 10:00,11,1.9,1.9017,1.8946,1.8969,131
HOM18,2017-12-11 10:30,11,1.8962,1.9001,1.8958,1.8995,174
HOM18,2017-12-11 11:00,11,1.9003,1.9033,1.8968,1.8971,46
HOM18,2017-12-11 11:30,11,1.8968,1.8994,1.8947,1.8991,32
HOM18,2017-12-11 12:00,11,1.901,1.9029,1.9004,1.9029,12
HOM18,2017-12-11 12:30,11,1.9024,1.9072,1.9024,1.9062,22
HOM18,2017-12-11 13:00,11,1.9062,1.9084,1.8991,1.9024,81
HOM18,2017-12-11 13:30,11,1.9028,1.9028,1.8997,1.9002,21
HOM18,2017-12-11 14:00,11,1.9,1.9,1.9,1.9,1
HOM18,2017-12-11 14:30,11,1.8997,1.8997,1.8997,1.8997,2
HOM18,2017-12-11 15:00,11,1.9028,1.9028,1.9022,1.9022,2
HOM18,2017-12-11 17:00,12,1.9045,1.9045,1.9045,1.9045,1
HOM18,2017-12-11 19:00,12,1.9047,1.9061,1.9047,1.9061,7
HOM18,2017-12-11 19:30,12,1.9066,1.9066,1.9056,1.9056,2
HOM18,2017-12-11 20:00,12,1.9175,1.9175,1.9175,1.9175,1
HOM18,2017-12-11 20:30,12,1.9169,1.9169,1.9146,1.9162,6
HOM18,2017-12-11 21:00,12,1.9131,1.9131,1.9131,1.9131,1
HOM18,2017-12-11 22:00,12,1.9164,1.9165,1.9163,1.9163,3
HOM18,2017-12-11 23:00,12,1.9213,1.9235,1.9213,1.9235,14
HOM18,2017-12-11 23:30,12,1.9212,1.9212,1.9212,1.9212,1
HOM18,2017-12-12 00:30,12,1.9207,1.9207,1.9207,1.9207,1
HOM18,2017-12-12 02:00,12,1.9159,1.92,1.9159,1.92,4
HOM18,2017-12-12 02:30,12,1.9207,1.9227,1.9207,1.9227,4
HOM18,2017-12-12 03:00,12,1.9237,1.9237,1.9189,1.9211,6
HOM18,2017-12-12 04:00,12,1.9184,1.9184,1.9162,1.9162,6
HOM18,2017-12-12 04:30,12,1.9196,1.9217,1.9196,1.9212,15
HOM18,2017-12-12 05:00,12,1.9227,1.9247,1.9224,1.9247,7
HOM18,2017-12-12 05:30,12,1.9248,1.925,1.9239,1.924,8
HOM18,2017-12-12 06:00,12,1.9251,1.9273,1.9251,1.9273,14
HOM18,2017-12-12 06:30,12,1.9258,1.9272,1.9257,1.9267,23
HOM18,2017-12-12 07:00,12,1.9275,1.9275,1.9246,1.9258,6
HOM18,2017-12-12 07:30,12,1.9245,1.9245,1.9184,1.9205,66
HOM18,2017-12-12 08:00,12,1.9205,1.9231,1.9124,1.916,493
HOM18,2017-12-12 08:30,12,1.9135,1.9135,1.9036,1.9093,110
HOM18,2017-12-12 09:00,12,1.9093,1.9143,1.9018,1.9084,256
HOM18,2017-12-12 09:30,12,1.9072,1.9117,1.9051,1.9109,122
HOM18,2017-12-12 10:00,12,1.9091,1.9091,1.8949,1.8949,114
HOM18,2017-12-12 10:30,12,1.8958,1.8994,1.8862,1.8882,224
HOM18,2017-12-12 11:00,12,1.887,1.8899,1.8828,1.8855,57
HOM18,2017-12-12 11:30,12,1.8862,1.8882,1.8836,1.8877,50
HOM18,2017-12-12 12:00,12,1.8891,1.8891,1.8839,1.8863,129
HOM18,2017-12-12 12:30,12,1.8851,1.8858,1.8809,1.8816,141
HOM18,2017-12-12 13:00,12,1.8812,1.8847,1.8748,1.8826,138
HOM18,2017-12-12 13:30,12,1.8841,1.8853,1.8834,1.8853,59
HOM18,2017-12-12 14:00,12,1.8855,1.8864,1.8853,1.8855,7
HOM18,2017-12-12 14:30,12,1.8856,1.8858,1.8856,1.8857,7
HOM18,2017-12-12 15:00,12,1.8865,1.8865,1.885,1.8856,15
HOM18,2017-12-12 15:30,12,1.8859,1.8932,1.8859,1.891,31
HOM18,2017-12-12 17:00,13,1.8902,1.8905,1.8902,1.8905,2
HOM18,2017-12-12 19:00,13,1.8877,1.8887,1.8877,1.8887,2
HOM18,2017-12-12 19:30,13,1.8882,1.8882,1.8882,1.8882,1
HOM18,2017-12-12 23:30,13,1.8903,1.8903,1.8903,1.8903,2
HOM18,2017-12-13 01:00,13,1.8911,1.8911,1.8911,1.8911,1
HOM18,2017-12-13 01:30,13,1.8927,1.8927,1.8923,1.8923,2
HOM18,2017-12-13 02:00,13,1.8923,1.8923,1.8914,1.8916,3
HOM18,2017-12-13 02:30,13,1.8935,1.8941,1.8935,1.8941,5
HOM18,2017-12-13 03:00,13,1.8954,1.8954,1.8954,1.8954,1
HOM18,2017-12-13 03:30,13,1.8962,1.8962,1.8942,1.8942,2
HOM18,2017-12-13 04:30,13,1.8878,1.891,1.8878,1.89,12
HOM18,2017-12-13 05:00,13,1.8883,1.89,1.8883,1.89,3
HOM18,2017-12-13 05:30,13,1.8866,1.887,1.8828,1.8828,17
HOM18,2017-12-13 06:00,13,1.8824,1.8868,1.8821,1.8867,14
HOM18,2017-12-13 06:30,13,1.8867,1.8881,1.8852,1.8881,11
HOM18,2017-12-13 07:00,13,1.8857,1.8882,1.8847,1.8847,15
HOM18,2017-12-13 07:30,13,1.8896,1.892,1.8803,1.8807,31
HOM18,2017-12-13 08:00,13,1.8813,1.8824,1.8779,1.8802,62
HOM18,2017-12-13 08:30,13,1.8798,1.8801,1.8725,1.8733,63
HOM18,2017-12-13 09:00,13,1.8719,1.8756,1.8695,1.8733,68
HOM18,2017-12-13 09:30,13,1.8716,1.8801,1.871,1.8729,219
HOM18,2017-12-13 10:00,13,1.8729,1.8729,1.8619,1.8643,160
HOM18,2017-12-13 10:30,13,1.8658,1.8665,1.8601,1.8631,90
HOM18,2017-12-13 11:00,13,1.861,1.8648,1.8599,1.8611,60
HOM18,2017-12-13 11:30,13,1.8625,1.8667,1.8623,1.8667,17
HOM18,2017-12-13 12:00,13,1.8639,1.8657,1.8628,1.8628,37
HOM18,2017-12-13 12:30,13,1.8628,1.8653,1.8609,1.865,57
HOM18,2017-12-13 13:00,13,1.8645,1.8664,1.8539,1.8547,75
HOM18,2017-12-13 13:30,13,1.8546,1.8553,1.8543,1.8553,9
HOM18,2017-12-13 14:00,13,1.858,1.8582,1.857,1.857,5
HOM18,2017-12-13 14:30,13,1.8572,1.8577,1.8572,1.8577,3
HOM18,2017-12-13 15:00,13,1.8589,1.8589,1.8587,1.8587,2
HOM18,2017-12-13 15:30,13,1.8602,1.8602,1.8602,1.8602,1
HOM18,2017-12-13 17:00,14,1.8617,1.8617,1.8617,1.8617,1
HOM18,2017-12-14 01:00,14,1.8615,1.8615,1.8615,1.8615,1
HOM18,2017-12-14 01:30,14,1.8604,1.8604,1.8604,1.8604,1
HOM18,2017-12-14 02:00,14,1.8624,1.8624,1.8611,1.8611,7
HOM18,2017-12-14 02:30,14,1.8624,1.8624,1.8612,1.8622,3
HOM18,2017-12-14 03:00,14,1.8596,1.8596,1.8568,1.8568,10
HOM18,2017-12-14 03:30,14,1.8568,1.8583,1.8525,1.8546,22
HOM18,2017-12-14 04:00,14,1.8546,1.8546,1.8528,1.8533,5
HOM18,2017-12-14 04:30,14,1.8521,1.8523,1.8521,1.8523,2
HOM18,2017-12-14 05:00,14,1.8526,1.8526,1.8499,1.8499,7
HOM18,2017-12-14 05:30,14,1.85,1.85,1.8453,1.8453,11
HOM18,2017-12-14 06:00,14,1.8418,1.8418,1.8418,1.8418,1
HOM18,2017-12-14 07:00,14,1.8431,1.8474,1.8409,1.8474,7
HOM18,2017-12-14 07:30,14,1.8466,1.8472,1.8434,1.8443,12
HOM18,2017-12-14 08:00,14,1.8438,1.8455,1.8394,1.8409,95
HOM18,2017-12-14 08:30,14,1.8399,1.8538,1.8399,1.8515,33
HOM18,2017-12-14 09:00,14,1.8525,1.8577,1.8517,1.8552,56
HOM18,2017-12-14 09:30,14,1.8572,1.8649,1.8569,1.857,93
HOM18,2017-12-14 10:00,14,1.857,1.8658,1.8538,1.865,85
HOM18,2017-12-14 10:30,14,1.8642,1.8666,1.8593,1.8593,22
HOM18,2017-12-14 11:00,14,1.8587,1.8601,1.8563,1.8598,18
HOM18,2017-12-14 11:30,14,1.8604,1.8604,1.8571,1.8581,17
HOM18,2017-12-14 12:00,14,1.8572,1.8595,1.8571,1.8593,10
HOM18,2017-12-14 12:30,14,1.8595,1.8631,1.8592,1.8612,18
HOM18,2017-12-14 13:00,14,1.8594,1.8665,1.8594,1.8638,42
HOM18,2017-12-14 13:30,14,1.8639,1.8669,1.8638,1.8649,70
HOM18,2017-12-14 14:00,14,1.865,1.865,1.865,1.865,3
HOM18,2017-12-14 14:30,14,1.8632,1.864,1.8632,1.864,3
HOM18,2017-12-14 15:30,14,1.8661,1.8664,1.8661,1.8664,4
HOM18,2017-12-15 02:30,15,1.8699,1.8699,1.8699,1.8699,1
HOM18,2017-12-15 03:00,15,1.8684,1.8684,1.8684,1.8684,1
HOM18,2017-12-15 07:00,15,1.8698,1.8735,1.8698,1.8735,5
HOM18,2017-12-15 07:30,15,1.8745,1.8762,1.8745,1.8762,22
HOM18,2017-12-15 08:00,15,1.8785,1.879,1.8756,1.8779,36
HOM18,2017-12-15 08:30,15,1.8786,1.8786,1.8733,1.8736,36
HOM18,2017-12-15 09:00,15,1.8746,1.8746,1.8659,1.8702,34
HOM18,2017-12-15 09:30,15,1.8702,1.8752,1.8693,1.875,27
HOM18,2017-12-15 10:00,15,1.8733,1.8733,1.8685,1.8709,26
HOM18,2017-12-15 10:30,15,1.867,1.8695,1.8609,1.8629,265
HOM18,2017-12-15 11:00,15,1.8627,1.8627,1.8568,1.8591,76
HOM18,2017-12-15 11:30,15,1.8601,1.8639,1.8593,1.8639,85
HOM18,2017-12-15 12:00,15,1.8642,1.8667,1.8621,1.8634,73
HOM18,2017-12-15 12:30,15,1.8622,1.8642,1.8611,1.8642,56
HOM18,2017-12-15 13:00,15,1.8648,1.8652,1.8579,1.8593,227
HOM18,2017-12-15 13:30,15,1.8596,1.8627,1.8591,1.8627,17
HOM18,2017-12-15 14:00,15,1.8619,1.8632,1.8619,1.8632,7
HOM18,2017-12-15 14:30,15,1.861,1.8619,1.861,1.8619,2
HOM18,2017-12-17 18:30,18,1.863,1.863,1.863,1.863,1
HOM18,2017-12-17 23:30,18,1.8665,1.8692,1.8665,1.8692,2
HOM18,2017-12-18 02:30,18,1.8733,1.8733,1.8733,1.8733,1
HOM18,2017-12-18 03:00,18,1.8738,1.877,1.8738,1.877,4
HOM18,2017-12-18 05:30,18,1.8702,1.8702,1.8702,1.8702,1
HOM18,2017-12-18 06:00,18,1.8728,1.8748,1.8728,1.8748,6
HOM18,2017-12-18 06:30,18,1.8752,1.876,1.8751,1.876,8
HOM18,2017-12-18 07:00,18,1.8771,1.8794,1.8767,1.8774,16
HOM18,2017-12-18 07:30,18,1.8753,1.8761,1.8743,1.8753,7
HOM18,2017-12-18 08:00,18,1.8777,1.8833,1.877,1.8784,154
HOM18,2017-12-18 08:30,18,1.8777,1.881,1.8743,1.8805,181
HOM18,2017-12-18 09:00,18,1.8802,1.8881,1.8798,1.888,275
HOM18,2017-12-18 09:30,18,1.8879,1.8886,1.8816,1.8885,129
HOM18,2017-12-18 10:00,18,1.8893,1.8896,1.8848,1.8861,249
HOM18,2017-12-18 10:30,18,1.8831,1.8836,1.88,1.8813,66
HOM18,2017-12-18 11:00,18,1.8815,1.8815,1.8706,1.8706,26
HOM18,2017-12-18 11:30,18,1.871,1.8712,1.8668,1.8692,46
HOM18,2017-12-18 12:00,18,1.8689,1.8699,1.8677,1.8692,58
HOM18,2017-12-18 12:30,18,1.8689,1.8716,1.8679,1.8715,61
HOM18,2017-12-18 13:00,18,1.8715,1.8793,1.8715,1.8746,164
HOM18,2017-12-18 13:30,18,1.8747,1.8758,1.8745,1.8747,30
HOM18,2017-12-18 14:00,18,1.8742,1.875,1.8742,1.8748,13
HOM18,2017-12-18 14:30,18,1.8742,1.8742,1.8734,1.8734,7
HOM18,2017-12-18 15:00,18,1.8753,1.8757,1.8751,1.8751,9
HOM18,2017-12-18 15:30,18,1.875,1.8758,1.875,1.8758,5
HOM18,2017-12-18 19:00,19,1.8765,1.8765,1.8765,1.8765,1
HOM18,2017-12-18 19:30,19,1.8764,1.8764,1.8764,1.8764,1
HOM18,2017-12-18 23:00,19,1.879,1.8793,1.879,1.8793,3
HOM18,2017-12-18 23:30,19,1.88,1.88,1.88,1.88,1
HOM18,2017-12-19 02:00,19,1.8849,1.8849,1.8849,1.8849,1
HOM18,2017-12-19 03:00,19,1.8842,1.8842,1.8842,1.8842,1
HOM18,2017-12-19 03:30,19,1.8841,1.8853,1.8829,1.8831,32
HOM18,2017-12-19 04:00,19,1.8832,1.8862,1.8827,1.8862,47
HOM18,2017-12-19 04:30,19,1.8862,1.8865,1.885,1.885,4
HOM18,2017-12-19 05:00,19,1.8874,1.8874,1.8874,1.8874,3
HOM18,2017-12-19 05:30,19,1.885,1.885,1.885,1.885,1
HOM18,2017-12-19 06:30,19,1.8896,1.8902,1.8896,1.8902,3
HOM18,2017-12-19 07:00,19,1.8905,1.8924,1.8905,1.892,6
HOM18,2017-12-19 07:30,19,1.8916,1.8919,1.888,1.8908,24
HOM18,2017-12-19 08:00,19,1.8927,1.8949,1.8895,1.8903,81
HOM18,2017-12-19 08:30,19,1.8899,1.89,1.8842,1.8845,132
HOM18,2017-12-19 09:00,19,1.884,1.8935,1.8826,1.8935,44
HOM18,2017-12-19 09:30,19,1.8939,1.8939,1.8871,1.8871,46
HOM18,2017-12-19 10:00,19,1.8863,1.8867,1.8813,1.8818,176
HOM18,2017-12-19 10:30,19,1.8808,1.8854,1.8791,1.8854,46
HOM18,2017-12-19 11:00,19,1.8848,1.8862,1.8842,1.886,26
HOM18,2017-12-19 11:30,19,1.8881,1.8881,1.8856,1.8856,9
HOM18,2017-12-19 12:00,19,1.8868,1.8902,1.8868,1.8886,13
HOM18,2017-12-19 12:30,19,1.889,1.8893,1.889,1.8893,2
HOM18,2017-12-19 13:00,19,1.8896,1.8918,1.8828,1.8894,83
HOM18,2017-12-19 13:30,19,1.889,1.8895,1.888,1.8884,118
HOM18,2017-12-19 14:30,19,1.8883,1.8885,1.8883,1.8885,2
HOM18,2017-12-19 15:00,19,1.8872,1.8872,1.8872,1.8872,1
HOM18,2017-12-19 15:30,19,1.8872,1.8931,1.8872,1.893,7
HOM18,2017-12-19 20:00,20,1.8954,1.8954,1.8954,1.8954,1
HOM18,2017-12-19 23:30,20,1.8936,1.8946,1.8936,1.8946,2
HOM18,2017-12-20 01:30,20,1.8919,1.8919,1.8919,1.8919,1
HOM18,2017-12-20 03:30,20,1.8919,1.8919,1.8914,1.8919,7
HOM18,2017-12-20 04:00,20,1.8919,1.8919,1.8919,1.8919,1
HOM18,2017-12-20 05:00,20,1.8924,1.8924,1.8924,1.8924,1
HOM18,2017-12-20 07:00,20,1.8962,1.8984,1.8958,1.8969,10
HOM18,2017-12-20 07:30,20,1.8969,1.8996,1.8959,1.8995,73
HOM18,2017-12-20 08:00,20,1.9005,1.901,1.8977,1.899,144
HOM18,2017-12-20 08:30,20,1.8989,1.8999,1.8927,1.8928,137
HOM18,2017-12-20 09:00,20,1.8932,1.8945,1.891,1.8939,39
HOM18,2017-12-20 09:30,20,1.8937,1.895,1.8876,1.8931,70
HOM18,2017-12-20 10:00,20,1.8953,1.8997,1.894,1.8993,89
HOM18,2017-12-20 10:30,20,1.8977,1.8977,1.8919,1.8919,42
HOM18,2017-12-20 11:00,20,1.8922,1.8956,1.8917,1.8956,10
HOM18,2017-12-20 11:30,20,1.897,1.8978,1.8958,1.8973,46
HOM18,2017-12-20 12:00,20,1.8975,1.8991,1.8975,1.8991,9
HOM18,2017-12-20 12:30,20,1.8988,1.8988,1.8981,1.8983,5
HOM18,2017-12-20 13:00,20,1.9011,1.9011,1.8952,1.8986,98
HOM18,2017-12-20 13:30,20,1.8988,1.8994,1.8983,1.8992,28
HOM18,2017-12-20 14:00,20,1.8995,1.8997,1.8979,1.8988,29
HOM18,2017-12-20 14:30,20,1.8987,1.8988,1.8983,1.8983,6
HOM18,2017-12-20 15:00,20,1.8978,1.8989,1.8977,1.8981,5
HOM18,2017-12-21 01:30,21,1.8995,1.8995,1.8995,1.8995,2
HOM18,2017-12-21 03:00,21,1.8936,1.8936,1.8936,1.8936,1
HOM18,2017-12-21 06:00,21,1.8965,1.8973,1.8965,1.8972,7
HOM18,2017-12-21 06:30,21,1.8973,1.898,1.894,1.894,6
HOM18,2017-12-21 07:00,21,1.8917,1.8929,1.8902,1.8922,34
HOM18,2017-12-21 07:30,21,1.8927,1.8951,1.8926,1.8951,91
HOM18,2017-12-21 08:00,21,1.8955,1.8962,1.8936,1.8943,68
HOM18,2017-12-21 08:30,21,1.8932,1.8939,1.8879,1.8915,129
HOM18,2017-12-21 09:00,21,1.8917,1.8921,1.8877,1.8919,37
HOM18,2017-12-21 09:30,21,1.8935,1.9003,1.8935,1.8997,25
HOM18,2017-12-21 10:00,21,1.8996,1.9043,1.8988,1.9006,20
HOM18,2017-12-21 10:30,21,1.8994,1.9011,1.8984,1.9011,12
HOM18,2017-12-21 11:00,21,1.9033,1.9038,1.9023,1.9023,20
HOM18,2017-12-21 11:30,21,1.9031,1.9039,1.9009,1.9017,12
HOM18,2017-12-21 12:00,21,1.901,1.9017,1.9,1.9009,83
HOM18,2017-12-21 12:30,21,1.9013,1.9036,1.9008,1.9033,87
HOM18,2017-12-21 13:00,21,1.904,1.9052,1.9009,1.9045,141
HOM18,2017-12-21 13:30,21,1.9042,1.9056,1.902,1.902,29
HOM18,2017-12-21 14:00,21,1.9027,1.9034,1.9027,1.9031,12
HOM18,2017-12-21 14:30,21,1.9048,1.9049,1.9025,1.9025,11
HOM18,2017-12-21 15:00,21,1.9025,1.903,1.9012,1.9012,13
HOM18,2017-12-21 19:00,22,1.9012,1.9012,1.9012,1.9012,1
HOM18,2017-12-22 03:00,22,1.8992,1.8992,1.8988,1.8988,2
HOM18,2017-12-22 06:00,22,1.8955,1.8955,1.8955,1.8955,1
HOM18,2017-12-22 06:30,22,1.8949,1.8949,1.8927,1.8933,3
HOM18,2017-12-22 07:00,22,1.8954,1.8954,1.8954,1.8954,1
HOM18,2017-12-22 07:30,22,1.8987,1.8992,1.8987,1.8991,3
HOM18,2017-12-22 08:00,22,1.8987,1.9025,1.8985,1.8991,10
HOM18,2017-12-22 08:30,22,1.8985,1.9048,1.8982,1.9048,36
HOM18,2017-12-22 09:00,22,1.9035,1.9067,1.9035,1.9064,54
HOM18,2017-12-22 09:30,22,1.9079,1.9086,1.8983,1.8983,58
HOM18,2017-12-22 10:00,22,1.8979,1.9061,1.8978,1.9061,5
HOM18,2017-12-22 10:30,22,1.9072,1.9123,1.9072,1.9117,60
HOM18,2017-12-22 11:00,22,1.9117,1.9139,1.9104,1.9107,33
HOM18,2017-12-22 11:30,22,1.9117,1.9152,1.9095,1.9152,38
HOM18,2017-12-22 12:00,22,1.9157,1.9205,1.9139,1.9194,211
HOM18,2017-12-22 12:30,22,1.9194,1.92,1.9178,1.9195,22
HOM18,2017-12-22 13:00,22,1.9186,1.9186,1.9152,1.9152,17
HOM18,2017-12-22 13:30,22,1.914,1.9151,1.9137,1.9145,26
HOM18,2017-12-22 14:00,22,1.9157,1.9161,1.9152,1.9161,13
HOM18,2017-12-22 14:30,22,1.9165,1.9165,1.915,1.915,14
HOM18,2017-12-22 15:00,22,1.9142,1.9142,1.9142,1.9142,1
HOM18,2017-12-22 15:30,22,1.9153,1.9153,1.9153,1.9153,2
HOM18,2017-12-26 01:00,26,1.9177,1.9177,1.9174,1.9174,2
HOM18,2017-12-26 01:30,26,1.9181,1.9181,1.9172,1.9172,2
HOM18,2017-12-26 02:00,26,1.9187,1.9195,1.9179,1.9179,3
HOM18,2017-12-26 02:30,26,1.9151,1.9151,1.9141,1.9141,10
HOM18,2017-12-26 03:00,26,1.9142,1.9146,1.9138,1.9142,4
HOM18,2017-12-26 03:30,26,1.914,1.9145,1.9139,1.9139,8
HOM18,2017-12-26 04:00,26,1.9148,1.9148,1.9148,1.9148,1
HOM18,2017-12-26 06:00,26,1.9123,1.9123,1.9123,1.9123,2
HOM18,2017-12-26 07:00,26,1.918,1.9255,1.918,1.9249,24
HOM18,2017-12-26 07:30,26,1.9244,1.93,1.9241,1.9248,31
HOM18,2017-12-26 08:00,26,1.925,1.9324,1.925,1.93,265
HOM18,2017-12-26 08:30,26,1.9308,1.9323,1.9285,1.93,121
HOM18,2017-12-26 09:00,26,1.9308,1.9404,1.93,1.9404,80
HOM18,2017-12-26 09:30,26,1.9435,1.9602,1.9435,1.9592,160
HOM18,2017-12-26 10:00,26,1.9595,1.9704,1.9595,1.9702,84
HOM18,2017-12-26 10:30,26,1.97,1.9732,1.9697,1.9713,59
HOM18,2017-12-26 11:00,26,1.9702,1.9702,1.9663,1.9674,53
HOM18,2017-12-26 11:30,26,1.9676,1.9691,1.965,1.9681,39
HOM18,2017-12-26 12:00,26,1.9676,1.9698,1.9674,1.9685,44
HOM18,2017-12-26 12:30,26,1.9664,1.9699,1.9628,1.9668,70
HOM18,2017-12-26 13:00,26,1.9704,1.9734,1.9654,1.9704,91
HOM18,2017-12-26 13:30,26,1.9701,1.9702,1.9687,1.9687,54
HOM18,2017-12-26 14:00,26,1.9669,1.9684,1.9665,1.9684,37
HOM18,2017-12-26 14:30,26,1.9658,1.967,1.9658,1.967,2
HOM18,2017-12-26 15:00,26,1.9667,1.9667,1.9667,1.9667,1
HOM18,2017-12-26 15:30,26,1.9679,1.968,1.9679,1.968,3
HOM18,2017-12-26 23:00,27,1.9634,1.9634,1.9634,1.9634,1
HOM18,2017-12-26 23:30,27,1.9637,1.9637,1.9637,1.9637,1
HOM18,2017-12-27 00:00,27,1.9628,1.9634,1.9628,1.9634,2
HOM18,2017-12-27 01:00,27,1.9631,1.9641,1.9631,1.9641,2
HOM18,2017-12-27 01:30,27,1.9645,1.965,1.9645,1.965,7
HOM18,2017-12-27 03:00,27,1.9535,1.9538,1.9518,1.9518,5
HOM18,2017-12-27 04:00,27,1.95,1.95,1.9497,1.9497,4
HOM18,2017-12-27 04:30,27,1.9524,1.9526,1.9524,1.9526,2
HOM18,2017-12-27 05:30,27,1.9513,1.9514,1.9509,1.9509,6
HOM18,2017-12-27 06:00,27,1.9509,1.9509,1.9509,1.9509,1
HOM18,2017-12-27 06:30,27,1.9511,1.9511,1.9511,1.9511,1
HOM18,2017-12-27 07:00,27,1.9511,1.9554,1.9511,1.9513,28
HOM18,2017-12-27 07:30,27,1.9531,1.9542,1.9504,1.9542,54
HOM18,2017-12-27 08:00,27,1.9526,1.965,1.9526,1.9643,261
HOM18,2017-12-27 08:30,27,1.9637,1.9693,1.9612,1.9689,259
HOM18,2017-12-27 09:00,27,1.9687,1.9718,1.9672,1.9689,187
HOM18,2017-12-27 09:30,27,1.9661,1.9686,1.9606,1.9663,211
HOM18,2017-12-27 10:00,27,1.9659,1.9702,1.958,1.958,396
HOM18,2017-12-27 10:30,27,1.9585,1.9595,1.9554,1.9561,117
HOM18,2017-12-27 11:00,27,1.9576,1.9608,1.9559,1.96,17
HOM18,2017-12-27 11:30,27,1.962,1.9624,1.9612,1.9616,13
HOM18,2017-12-27 12:00,27,1.9626,1.965,1.9625,1.9625,25
HOM18,2017-12-27 12:30,27,1.9626,1.9638,1.9613,1.9618,49
HOM18,2017-12-27 13:00,27,1.9631,1.9657,1.9564,1.9594,131
HOM18,2017-12-27 13:30,27,1.9597,1.9597,1.9571,1.9571,21
HOM18,2017-12-27 14:00,27,1.9568,1.9573,1.9552,1.9552,6
HOM18,2017-12-27 14:30,27,1.9554,1.9557,1.9554,1.9557,3
HOM18,2017-12-27 15:00,27,1.9586,1.9586,1.9586,1.9586,1
HOM18,2017-12-27 15:30,27,1.9534,1.9534,1.9531,1.9531,3
HOM18,2017-12-28 00:00,28,1.9619,1.9619,1.9619,1.9619,1
HOM18,2017-12-28 00:30,28,1.9621,1.9621,1.9621,1.9621,3
HOM18,2017-12-28 01:00,28,1.9619,1.9619,1.9619,1.9619,1
HOM18,2017-12-28 02:00,28,1.9644,1.9644,1.9644,1.9644,1
HOM18,2017-12-28 03:30,28,1.9639,1.9639,1.9639,1.9639,1
HOM18,2017-12-28 04:00,28,1.9672,1.9672,1.966,1.966,3
HOM18,2017-12-28 04:30,28,1.965,1.9653,1.9623,1.9626,8
HOM18,2017-12-28 05:00,28,1.9617,1.9617,1.9615,1.9615,3
HOM18,2017-12-28 06:30,28,1.9569,1.9616,1.9566,1.9614,49
HOM18,2017-12-28 07:00,28,1.9592,1.9634,1.959,1.9626,89
HOM18,2017-12-28 07:30,28,1.9634,1.9634,1.9607,1.9627,40
HOM18,2017-12-28 08:00,28,1.9646,1.966,1.9607,1.9642,28
HOM18,2017-12-28 08:30,28,1.9642,1.9649,1.9628,1.9636,27
HOM18,2017-12-28 09:00,28,1.9627,1.966,1.9618,1.9636,147
HOM18,2017-12-28 09:30,28,1.9644,1.9657,1.9637,1.9637,11
HOM18,2017-12-28 10:00,28,1.962,1.969,1.9588,1.9632,74
HOM18,2017-12-28 10:30,28,1.9629,1.9631,1.9555,1.9599,25
HOM18,2017-12-28 11:00,28,1.961,1.9617,1.9608,1.9609,8
HOM18,2017-12-28 11:30,28,1.9612,1.9612,1.9576,1.9589,29
HOM18,2017-12-28 12:00,28,1.9598,1.9637,1.9595,1.9612,54
HOM18,2017-12-28 12:30,28,1.9616,1.9656,1.9616,1.9656,40
HOM18,2017-12-28 13:00,28,1.9653,1.97,1.9619,1.9664,115
HOM18,2017-12-28 13:30,28,1.9667,1.9674,1.965,1.9663,22
HOM18,2017-12-28 14:00,28,1.9675,1.9675,1.9675,1.9675,1
HOM18,2017-12-28 14:30,28,1.9692,1.9692,1.9692,1.9692,1
HOM18,2017-12-28 15:00,28,1.9688,1.9688,1.9688,1.9688,1
HOM18,2017-12-28 15:30,28,1.9683,1.9683,1.9669,1.9669,28
HOM18,2017-12-28 19:30,29,1.9704,1.9704,1.9702,1.9702,5
HOM18,2017-12-28 21:30,29,1.9728,1.9731,1.9716,1.9716,4
HOM18,2017-12-28 22:00,29,1.9738,1.9738,1.9738,1.9738,1
HOM18,2017-12-29 00:00,29,1.9767,1.9767,1.9767,1.9767,1
HOM18,2017-12-29 05:30,29,1.9656,1.9656,1.964,1.964,3
HOM18,2017-12-29 06:00,29,1.968,1.9738,1.968,1.97,14
HOM18,2017-12-29 06:30,29,1.9692,1.9712,1.9659,1.9659,11
HOM18,2017-12-29 07:00,29,1.9712,1.9737,1.9699,1.9703,25
HOM18,2017-12-29 07:30,29,1.9703,1.9755,1.9703,1.9755,29
HOM18,2017-12-29 08:00,29,1.9752,1.9752,1.9699,1.9699,33
HOM18,2017-12-29 08:30,29,1.971,1.9755,1.9664,1.9675,54
HOM18,2017-12-29 09:00,29,1.966,1.975,1.9654,1.975,101
HOM18,2017-12-29 09:30,29,1.9752,1.9796,1.9747,1.976,76
HOM18,2017-12-29 10:00,29,1.975,1.9787,1.9729,1.9787,140
HOM18,2017-12-29 10:30,29,1.9778,1.9828,1.9778,1.9823,153
HOM18,2017-12-29 11:00,29,1.9815,1.9864,1.9815,1.9863,57
HOM18,2017-12-29 11:30,29,1.9842,1.9853,1.9818,1.9818,39
HOM18,2017-12-29 12:00,29,1.9818,1.9818,1.9781,1.9791,35
HOM18,2017-12-29 12:30,29,1.9808,1.9808,1.9738,1.9785,60
HOM18,2017-12-29 13:00,29,1.9814,1.9822,1.9766,1.9783,40
HOM18,2017-12-29 13:30,29,1.976,1.976,1.9708,1.9737,12
HOM18,2017-12-29 14:00,29,1.9744,1.9744,1.9732,1.9732,2
HOM18,2017-12-29 14:30,29,1.9739,1.9753,1.9739,1.9751,4
HOM18,2017-12-29 15:00,29,1.9735,1.9735,1.9726,1.9726,5
HOM18,2017-12-29 15:30,29,1.973,1.9747,1.973,1.9747,8
HOM18,2018-01-01 17:00,2,1.9759,1.9759,1.9759,1.9759,1
HOM18,2018-01-01 19:00,2,1.9845,1.9845,1.9845,1.9845,2
HOM18,2018-01-01 19:30,2,1.9835,1.9865,1.9835,1.9865,14
HOM18,2018-01-01 23:00,2,1.9862,1.9862,1.9849,1.9862,4
HOM18,2018-01-02 00:00,2,1.9884,1.9884,1.9884,1.9884,1
HOM18,2018-01-02 00:30,2,1.988,1.988,1.988,1.988,1
HOM18,2018-01-02 04:30,2,1.9731,1.9731,1.9707,1.9711,4
HOM18,2018-01-02 05:00,2,1.9709,1.9709,1.9709,1.9709,1
HOM18,2018-01-02 06:00,2,1.9813,1.9824,1.9811,1.9824,6
HOM18,2018-01-02 06:30,2,1.9805,1.9805,1.977,1.977,6
HOM18,2018-01-02 07:00,2,1.9801,1.9801,1.9745,1.9754,11
HOM18,2018-01-02 07:30,2,1.9754,1.9778,1.9749,1.9756,37
HOM18,2018-01-02 08:00,2,1.9752,1.9846,1.9752,1.9807,54
HOM18,2018-01-02 08:30,2,1.9822,1.9843,1.9752,1.9772,143
HOM18,2018-01-02 09:00,2,1.9772,1.9831,1.9751,1.9761,82
HOM18,2018-01-02 09:30,2,1.9758,1.978,1.9695,1.9743,149
HOM18,2018-01-02 10:00,2,1.9736,1.9738,1.9666,1.9666,90
HOM18,2018-01-02 10:30,2,1.9668,1.9729,1.9658,1.9723,47
HOM18,2018-01-02 11:00,2,1.9729,1.9751,1.9704,1.9751,81
HOM18,2018-01-02 11:30,2,1.9754,1.9762,1.9703,1.9725,117
HOM18,2018-01-02 12:00,2,1.9725,1.9725,1.9701,1.9701,34
HOM18,2018-01-02 12:30,2,1.9691,1.9723,1.9691,1.9711,94
HOM18,2018-01-02 13:00,2,1.9706,1.9712,1.9675,1.9687,189
HOM18,2018-01-02 13:30,2,1.9693,1.9704,1.9686,1.9704,28
HOM18,2018-01-02 14:00,2,1.9679,1.9711,1.9679,1.9711,8
HOM18,2018-01-02 14:30,2,1.9705,1.9714,1.9698,1.9706,6
HOM18,2018-01-02 15:00,2,1.9703,1.9703,1.9698,1.9699,8
HOM18,2018-01-02 15:30,2,1.9713,1.9713,1.9691,1.9702,8
HOM18,2018-01-03 02:30,3,1.9719,1.972,1.9673,1.9674,20
HOM18,2018-01-03 03:00,3,1.9668,1.9668,1.9668,1.9668,3
HOM18,2018-01-03 03:30,3,1.9738,1.9738,1.9733,1.9734,15
HOM18,2018-01-03 04:00,3,1.9744,1.9744,1.9744,1.9744,1
HOM18,2018-01-03 05:00,3,1.9759,1.9759,1.9759,1.9759,1
HOM18,2018-01-03 05:30,3,1.9783,1.9798,1.9774,1.9798,3
HOM18,2018-01-03 06:00,3,1.9792,1.9816,1.979,1.9805,7
HOM18,2018-01-03 06:30,3,1.9807,1.9807,1.9807,1.9807,1
HOM18,2018-01-03 07:00,3,1.981,1.9843,1.9802,1.9836,49
HOM18,2018-01-03 07:30,3,1.9826,1.9831,1.9814,1.9827,48
HOM18,2018-01-03 08:00,3,1.9834,1.9862,1.9834,1.9844,40
HOM18,2018-01-03 08:30,3,1.9853,1.987,1.9824,1.9833,76
HOM18,2018-01-03 09:00,3,1.9863,1.9897,1.9819,1.987,231
HOM18,2018-01-03 09:30,3,1.9897,1.9918,1.9887,1.9912,122
HOM18,2018-01-03 10:00,3,1.9903,1.9914,1.9863,1.9887,82
HOM18,2018-01-03 10:30,3,1.989,1.994,1.989,1.9931,213
HOM18,2018-01-03 11:00,3,1.9934,1.9961,1.9918,1.9918,72
HOM18,2018-01-03 11:30,3,1.9928,1.9943,1.9928,1.9934,34
HOM18,2018-01-03 12:00,3,1.9941,1.9981,1.9941,1.9972,86
HOM18,2018-01-03 12:30,3,1.997,1.9994,1.9969,1.9984,56
HOM18,2018-01-03 13:00,3,1.9982,2.0022,1.9965,2.0014,286
HOM18,2018-01-03 13:30,3,2.0014,2.0028,2,2,88
HOM18,2018-01-03 14:00,3,2.0001,2.0011,1.9997,2.0005,116
HOM18,2018-01-03 14:30,3,2.0005,2.002,1.9995,2.0014,30
HOM18,2018-01-03 15:00,3,2.0014,2.0027,2.0007,2.0022,29
HOM18,2018-01-03 15:30,3,2.0006,2.0021,1.9986,2.0019,38
HOM18,2018-01-03 19:00,4,1.9988,1.9988,1.998,1.9985,4
HOM18,2018-01-03 19:30,4,1.9985,1.9995,1.9985,1.9988,3
HOM18,2018-01-03 20:00,4,1.999,2.0009,1.999,2.0009,6
HOM18,2018-01-03 22:30,4,2.0027,2.0027,2.0027,2.0027,1
HOM18,2018-01-04 02:00,4,2.0044,2.0044,2.0044,2.0044,1
HOM18,2018-01-04 02:30,4,2.0019,2.0019,2.0004,2.0007,4
HOM18,2018-01-04 03:30,4,2.0002,2.0016,1.9995,2.0016,6
HOM18,2018-01-04 04:00,4,1.9998,1.9998,1.9978,1.998,7
HOM18,2018-01-04 05:00,4,1.9935,1.9935,1.9922,1.9922,6
HOM18,2018-01-04 06:30,4,1.9967,1.9967,1.9965,1.9966,6
HOM18,2018-01-04 07:00,4,1.9982,1.9987,1.9975,1.9982,14
HOM18,2018-01-04 07:30,4,1.9987,1.9987,1.994,1.9946,56
HOM18,2018-01-04 08:00,4,1.9947,1.9974,1.9927,1.9927,79
HOM18,2018-01-04 08:30,4,1.9957,1.9981,1.9919,1.9923,44
HOM18,2018-01-04 09:00,4,1.992,1.9937,1.9904,1.9914,209
HOM18,2018-01-04 09:30,4,1.9925,1.9958,1.9919,1.993,64
HOM18,2018-01-04 10:00,4,1.9915,1.996,1.9867,1.994,170
HOM18,2018-01-04 10:30,4,1.9939,1.9948,1.9901,1.9936,58
HOM18,2018-01-04 11:00,4,1.995,1.9989,1.995,1.9979,69
HOM18,2018-01-04 11:30,4,1.9982,1.9982,1.9906,1.9906,50
HOM18,2018-01-04 12:00,4,1.9931,1.9931,1.9917,1.9927,6
HOM18,2018-01-04 12:30,4,1.9945,1.9956,1.9919,1.9942,44
HOM18,2018-01-04 13:00,4,1.9936,2.0004,1.9933,1.9983,146
HOM18,2018-01-04 13:30,4,1.998,1.9986,1.9967,1.9986,8
HOM18,2018-01-04 14:00,4,1.997,1.9974,1.9968,1.9968,27
HOM18,2018-01-04 14:30,4,1.9958,1.9964,1.9958,1.9964,2
HOM18,2018-01-04 15:00,4,1.9963,1.9963,1.9955,1.9955,9
HOM18,2018-01-04 17:00,5,1.9998,1.9998,1.9998,1.9998,1
HOM18,2018-01-04 20:30,5,1.9968,1.9968,1.9968,1.9968,2
HOM18,2018-01-05 01:00,5,1.9904,1.9904,1.9904,1.9904,1
HOM18,2018-01-05 02:30,5,1.9865,1.9865,1.9865,1.9865,1
HOM18,2018-01-05 03:00,5,1.9876,1.9876,1.9858,1.9859,3
HOM18,2018-01-05 03:30,5,1.9786,1.9786,1.9786,1.9786,1
HOM18,2018-01-05 04:00,5,1.9837,1.9837,1.9837,1.9837,1
HOM18,2018-01-05 05:00,5,1.9812,1.9827,1.9812,1.9827,6
HOM18,2018-01-05 05:30,5,1.9816,1.9818,1.9816,1.9818,2
HOM18,2018-01-05 06:30,5,1.9826,1.9826,1.9826,1.9826,1
HOM18,2018-01-05 07:00,5,1.9813,1.9813,1.9778,1.9778,5
HOM18,2018-01-05 07:30,5,1.9789,1.9866,1.9789,1.9857,80
HOM18,2018-01-05 08:00,5,1.9847,1.9889,1.983,1.9834,178
HOM18,2018-01-05 08:30,5,1.9846,1.9928,1.9834,1.9917,217
HOM18,2018-01-05 09:00,5,1.9922,1.9948,1.986,1.9885,55
HOM18,2018-01-05 09:30,5,1.9879,1.99,1.9794,1.98,26
HOM18,2018-01-05 10:00,5,1.979,1.9839,1.979,1.9828,158
HOM18,2018-01-05 10:30,5,1.9818,1.987,1.9815,1.987,50
HOM18,2018-01-05 11:00,5,1.9872,1.9911,1.9859,1.991,43
HOM18,2018-01-05 11:30,5,1.9908,1.991,1.9863,1.9863,35
HOM18,2018-01-05 12:00,5,1.9884,1.9896,1.9881,1.9892,7
HOM18,2018-01-05 12:30,5,1.9877,1.9895,1.9866,1.9895,7
HOM18,2018-01-05 13:00,5,1.9898,1.9904,1.9838,1.9875,107
HOM18,2018-01-05 13:30,5,1.9871,1.9871,1.9847,1.9847,10
HOM18,2018-01-05 14:00,5,1.9865,1.9869,1.9864,1.9865,44
HOM18,2018-01-05 14:30,5,1.9884,1.9884,1.9884,1.9884,2
HOM18,2018-01-05 15:00,5,1.9897,1.9902,1.9877,1.9877,15
HOM18,2018-01-05 15:30,5,1.9871,1.9871,1.9871,1.9871,1
HOM18,2018-01-07 17:00,8,1.9908,1.9917,1.9908,1.9917,22
HOM18,2018-01-07 18:00,8,1.9903,1.9903,1.9903,1.9903,3
HOM18,2018-01-08 01:00,8,1.9881,1.9881,1.9881,1.9881,1
HOM18,2018-01-08 01:30,8,1.9886,1.9886,1.9885,1.9885,3
HOM18,2018-01-08 02:30,8,1.9872,1.9872,1.9872,1.9872,3
HOM18,2018-01-08 03:00,8,1.9859,1.9878,1.9857,1.9873,13
HOM18,2018-01-08 03:30,8,1.9881,1.9881,1.9867,1.9876,7
HOM18,2018-01-08 04:00,8,1.9877,1.9916,1.9877,1.9916,6
HOM18,2018-01-08 04:30,8,1.9935,1.9943,1.9923,1.9926,6
HOM18,2018-01-08 05:00,8,1.9923,1.9923,1.9916,1.9922,4
HOM18,2018-01-08 06:00,8,1.9913,1.9919,1.9913,1.9919,2
HOM18,2018-01-08 06:30,8,1.9913,1.992,1.9896,1.992,6
HOM18,2018-01-08 07:00,8,1.9899,1.9912,1.9871,1.9912,8
HOM18,2018-01-08 07:30,8,1.9915,1.9928,1.9905,1.9909,18
HOM18,2018-01-08 08:00,8,1.991,1.991,1.9861,1.9862,89
HOM18,2018-01-08 08:30,8,1.9862,1.9867,1.9818,1.9836,201
HOM18,2018-01-08 09:00,8,1.982,1.9903,1.982,1.9825,143
HOM18,2018-01-08 09:30,8,1.9835,1.987,1.9827,1.987,173
HOM18,2018-01-08 10:00,8,1.9862,1.9886,1.9821,1.9833,76
HOM18,2018-01-08 10:30,8,1.9818,1.9855,1.9813,1.985,35
HOM18,2018-01-08 11:00,8,1.9855,1.988,1.9846,1.985,38
HOM18,2018-01-08 11:30,8,1.9847,1.9879,1.9834,1.9874,54
HOM18,2018-01-08 12:00,8,1.9874,1.9874,1.986,1.9871,19
HOM18,2018-01-08 12:30,8,1.987,1.9876,1.986,1.9864,18
HOM18,2018-01-08 13:00,8,1.9854,1.9881,1.9854,1.9864,82
HOM18,2018-01-08 13:30,8,1.9866,1.9881,1.9858,1.9881,9
HOM18,2018-01-08 14:30,8,1.9897,1.991,1.9888,1.991,21
HOM18,2018-01-08 15:00,8,1.9904,1.991,1.9904,1.9906,13
HOM18,2018-01-08 15:30,8,1.9907,1.9908,1.9907,1.9908,4
HOM18,2018-01-08 17:30,9,1.995,1.995,1.995,1.995,1
HOM18,2018-01-09 02:00,9,1.9942,1.9942,1.9941,1.9942,3
HOM18,2018-01-09 02:30,9,1.9925,1.9928,1.9925,1.9928,6
HOM18,2018-01-09 03:00,9,1.992,1.992,1.9886,1.9886,7
HOM18,2018-01-09 03:30,9,1.99,1.99,1.99,1.99,2
HOM18,2018-01-09 05:00,9,1.9897,1.9904,1.9896,1.9901,12
HOM18,2018-01-09 05:30,9,1.9903,1.991,1.9903,1.991,2
HOM18,2018-01-09 06:00,9,1.9936,1.9955,1.9925,1.9953,23
HOM18,2018-01-09 06:30,9,1.998,1.9995,1.9975,1.9995,8
HOM18,2018-01-09 07:00,9,2.0018,2.0023,1.9966,1.9969,83
HOM18,2018-01-09 07:30,9,1.9951,1.9951,1.9931,1.9932,19
HOM18,2018-01-09 08:00,9,1.9928,2.0001,1.9928,1.9957,68
HOM18,2018-01-09 08:30,9,1.9953,1.9956,1.9907,1.9921,50
HOM18,2018-01-09 09:00,9,1.9924,1.9924,1.9883,1.9915,225
HOM18,2018-01-09 09:30,9,1.9914,1.9914,1.9859,1.9898,88
HOM18,2018-01-09 10:00,9,1.9915,2.0014,1.9913,2.0008,90
HOM18,2018-01-09 10:30,9,2.0007,2.0115,2.0004,2.0074,156
HOM18,2018-01-09 11:00,9,2.0057,2.0062,2.0026,2.0053,66
HOM18,2018-01-09 11:30,9,2.0071,2.0088,2.0058,2.0072,64
HOM18,2018-01-09 12:00,9,2.0086,2.0129,2.0086,2.0126,31
HOM18,2018-01-09 12:30,9,2.0134,2.0172,2.0123,2.0146,64
HOM18,2018-01-09 13:00,9,2.0151,2.0175,2.0097,2.0097,164
HOM18,2018-01-09 13:30,9,2.0096,2.0102,2.0075,2.0095,62
HOM18,2018-01-09 14:00,9,2.0097,2.0097,2.0082,2.0084,12
HOM18,2018-01-09 14:30,9,2.009,2.0105,2.009,2.0095,46
HOM18,2018-01-09 15:00,9,2.0095,2.0112,2.0094,2.011,18
HOM18,2018-01-09 15:30,9,2.0126,2.017,2.0126,2.0146,46
HOM18,2018-01-09 17:00,10,2.02,2.02,2.02,2.02,1
HOM18,2018-01-09 20:00,10,2.017,2.017,2.0169,2.0169,4
HOM18,2018-01-10 01:00,10,2.0166,2.0167,2.0166,2.0167,3
HOM18,2018-01-10 01:30,10,2.017,2.017,2.017,2.017,1
HOM18,2018-01-10 02:30,10,2.0191,2.0195,2.0191,2.0195,2
HOM18,2018-01-10 03:00,10,2.0183,2.0183,2.0183,2.0183,2
HOM18,2018-01-10 03:30,10,2.0141,2.0141,2.0141,2.0141,1
HOM18,2018-01-10 04:00,10,2.0152,2.0176,2.0152,2.0158,5
HOM18,2018-01-10 04:30,10,2.016,2.016,2.016,2.016,1
HOM18,2018-01-10 05:00,10,2.0172,2.0199,2.0161,2.0199,6
HOM18,2018-01-10 05:30,10,2.0203,2.022,2.0188,2.0189,189
HOM18,2018-01-10 06:00,10,2.0189,2.0191,2.0179,2.0179,22
HOM18,2018-01-10 07:00,10,2.021,2.0221,2.0207,2.0207,4
HOM18,2018-01-10 07:30,10,2.0213,2.0223,2.0187,2.0192,116
HOM18,2018-01-10 08:00,10,2.019,2.0215,2.0142,2.0149,89
HOM18,2018-01-10 08:30,10,2.0144,2.0147,2.0108,2.0144,46
HOM18,2018-01-10 09:00,10,2.0144,2.0164,2.0128,2.0142,33
HOM18,2018-01-10 09:30,10,2.01,2.0167,2.0071,2.0137,223
HOM18,2018-01-10 10:00,10,2.0125,2.018,2.0119,2.0168,78
HOM18,2018-01-10 10:30,10,2.0168,2.0173,2.0119,2.0136,48
HOM18,2018-01-10 11:00,10,2.0113,2.0135,2.0098,2.0119,47
HOM18,2018-01-10 11:30,10,2.0119,2.0119,2.01,2.0114,8
HOM18,2018-01-10 12:00,10,2.0127,2.014,2.011,2.013,37
HOM18,2018-01-10 12:30,10,2.0128,2.0171,2.0128,2.0167,43
HOM18,2018-01-10 13:00,10,2.0166,2.022,2.0166,2.0192,70
HOM18,2018-01-10 13:30,10,2.0174,2.0182,2.017,2.0178,30
HOM18,2018-01-10 14:00,10,2.0178,2.0181,2.0162,2.0162,7
HOM18,2018-01-10 14:30,10,2.0176,2.018,2.0167,2.0175,51
HOM18,2018-01-10 15:00,10,2.018,2.018,2.0156,2.0156,62
HOM18,2018-01-10 15:30,10,2.0156,2.0156,2.0156,2.0156,2
HOM18,2018-01-11 00:00,11,2.0165,2.0165,2.0165,2.0165,1
HOM18,2018-01-11 02:00,11,2.0161,2.0161,2.0159,2.0159,2
HOM18,2018-01-11 02:30,11,2.0183,2.0183,2.0183,2.0183,1
HOM18,2018-01-11 03:00,11,2.0187,2.0208,2.0187,2.0208,24
HOM18,2018-01-11 04:00,11,2.0243,2.0247,2.0243,2.0247,3
HOM18,2018-01-11 05:00,11,2.0248,2.026,2.0248,2.0258,7
HOM18,2018-01-11 05:30,11,2.0279,2.0279,2.0244,2.0258,8
HOM18,2018-01-11 06:00,11,2.0256,2.028,2.0256,2.028,11
HOM18,2018-01-11 06:30,11,2.0262,2.0262,2.0237,2.0238,3
HOM18,2018-01-11 07:00,11,2.0227,2.0227,2.0204,2.0204,14
HOM18,2018-01-11 07:30,11,2.0214,2.024,2.0212,2.0226,32
HOM18,2018-01-11 08:00,11,2.0227,2.0227,2.0178,2.0197,40
HOM18,2018-01-11 08:30,11,2.0198,2.0259,2.019,2.0251,50
HOM18,2018-01-11 09:00,11,2.0267,2.0331,2.0249,2.0287,153
HOM18,2018-01-11 09:30,11,2.0284,2.0316,2.0273,2.0316,91
HOM18,2018-01-11 10:00,11,2.0329,2.0329,2.0288,2.0314,30
HOM18,2018-01-11 10:30,11,2.0301,2.0311,2.0274,2.0288,38
HOM18,2018-01-11 11:00,11,2.03,2.0324,2.0294,2.0302,51
HOM18,2018-01-11 11:30,11,2.0298,2.0303,2.0287,2.0301,23
HOM18,2018-01-11 12:00,11,2.0296,2.0303,2.027,2.0279,46
HOM18,2018-01-11 12:30,11,2.0279,2.0285,2.0256,2.0267,184
HOM18,2018-01-11 13:00,11,2.0271,2.0275,2.0181,2.0186,264
HOM18,2018-01-11 13:30,11,2.0189,2.0206,2.0182,2.0182,44
HOM18,2018-01-11 14:00,11,2.0181,2.0193,2.0179,2.0193,41
HOM18,2018-01-11 14:30,11,2.0176,2.0184,2.0167,2.0178,26
HOM18,2018-01-11 15:00,11,2.0179,2.0188,2.016,2.016,74
HOM18,2018-01-11 15:30,11,2.0163,2.0163,2.0163,2.0163,48
HOM18,2018-01-12 01:30,12,2.0115,2.0116,2.0115,2.0116,2
HOM18,2018-01-12 02:30,12,2.0145,2.0145,2.0145,2.0145,1
HOM18,2018-01-12 03:00,12,2.0168,2.0168,2.0168,2.0168,6
HOM18,2018-01-12 03:30,12,2.0158,2.0161,2.0153,2.0153,3
HOM18,2018-01-12 04:00,12,2.0167,2.0168,2.0167,2.0168,3
HOM18,2018-01-12 04:30,12,2.0189,2.0191,2.0181,2.0191,10
HOM18,2018-01-12 05:00,12,2.0186,2.0186,2.0157,2.0157,12
HOM18,2018-01-12 06:00,12,2.0171,2.0171,2.012,2.0137,14
HOM18,2018-01-12 06:30,12,2.0116,2.0117,2.0055,2.0069,32
HOM18,2018-01-12 07:00,12,2.0073,2.0122,2.0073,2.0122,54
HOM18,2018-01-12 07:30,12,2.0131,2.0136,2.0116,2.0118,30
HOM18,2018-01-12 08:00,12,2.0111,2.0174,2.0111,2.0156,49
HOM18,2018-01-12 08:30,12,2.0165,2.0201,2.016,2.0187,110
HOM18,2018-01-12 09:00,12,2.0182,2.0216,2.018,2.0184,69
HOM18,2018-01-12 09:30,12,2.0189,2.0189,2.0133,2.0137,89
HOM18,2018-01-12 10:00,12,2.0163,2.0188,2.0104,2.0169,140
HOM18,2018-01-12 10:30,12,2.0158,2.0176,2.0152,2.0172,130
HOM18,2018-01-12 11:00,12,2.0176,2.0288,2.0176,2.0257,50
HOM18,2018-01-12 11:30,12,2.0236,2.0259,2.0216,2.0216,18
HOM18,2018-01-12 12:00,12,2.021,2.0264,2.021,2.0238,30
HOM18,2018-01-12 12:30,12,2.0266,2.0275,2.0248,2.0248,16
HOM18,2018-01-12 13:00,12,2.0277,2.0316,2.0272,2.0284,104
HOM18,2018-01-12 13:30,12,2.0281,2.0308,2.028,2.0305,6
HOM18,2018-01-12 14:00,12,2.0313,2.0313,2.0294,2.0294,6
HOM18,2018-01-12 14:30,12,2.0296,2.0299,2.029,2.0292,9
HOM18,2018-01-12 15:00,12,2.0307,2.0315,2.0307,2.0314,3
HOM18,2018-01-14 18:30,16,2.0298,2.0298,2.0298,2.0298,2
HOM18,2018-01-14 20:00,16,2.0323,2.0323,2.0323,2.0323,1
HOM18,2018-01-14 21:00,16,2.0322,2.0322,2.0322,2.0322,1
HOM18,2018-01-15 02:30,16,2.0299,2.0306,2.0293,2.0293,4
HOM18,2018-01-15 03:30,16,2.0273,2.0277,2.0273,2.0277,3
HOM18,2018-01-15 05:00,16,2.0305,2.0305,2.0297,2.0297,5
HOM18,2018-01-15 06:30,16,2.0291,2.0291,2.0291,2.0291,7
HOM18,2018-01-15 07:30,16,2.0303,2.0317,2.0303,2.0317,4
HOM18,2018-01-15 08:00,16,2.0284,2.0316,2.0284,2.0309,11
HOM18,2018-01-15 08:30,16,2.0326,2.038,2.0326,2.0369,11
HOM18,2018-01-15 09:00,16,2.0381,2.04,2.0336,2.0337,26
HOM18,2018-01-15 09:30,16,2.0367,2.04,2.036,2.0392,18
HOM18,2018-01-15 10:00,16,2.0369,2.038,2.0365,2.037,9
HOM18,2018-01-15 10:30,16,2.0375,2.0402,2.0371,2.0397,13
HOM18,2018-01-15 11:00,16,2.041,2.0443,2.04,2.0442,33
HOM18,2018-01-15 11:30,16,2.0439,2.0494,2.0434,2.0476,46
HOM18,2018-01-15 18:30,16,2.0442,2.0442,2.0442,2.0442,1
HOM18,2018-01-15 19:00,16,2.0422,2.0422,2.0422,2.0422,1
HOM18,2018-01-15 19:30,16,2.0403,2.0403,2.0403,2.0403,1
HOM18,2018-01-15 20:00,16,2.0412,2.0412,2.0412,2.0412,1
HOM18,2018-01-15 20:30,16,2.041,2.0415,2.041,2.0415,4
HOM18,2018-01-15 21:30,16,2.0391,2.0391,2.0391,2.0391,1
HOM18,2018-01-16 00:00,16,2.0403,2.0403,2.0403,2.0403,1
HOM18,2018-01-16 02:30,16,2.036,2.036,2.036,2.036,1
HOM18,2018-01-16 03:00,16,2.0335,2.0346,2.0335,2.0346,8
HOM18,2018-01-16 03:30,16,2.0357,2.0392,2.0357,2.0392,11
HOM18,2018-01-16 04:00,16,2.0392,2.0392,2.0392,2.0392,2
HOM18,2018-01-16 04:30,16,2.027,2.0273,2.027,2.0273,2
HOM18,2018-01-16 05:00,16,2.0246,2.0252,2.0246,2.0248,5
HOM18,2018-01-16 05:30,16,2.0236,2.0236,2.0236,2.0236,3
HOM18,2018-01-16 06:00,16,2.0247,2.0247,2.0237,2.0237,2
HOM18,2018-01-16 06:30,16,2.0288,2.0288,2.0288,2.0288,1
HOM18,2018-01-16 07:00,16,2.026,2.0298,2.026,2.026,39
HOM18,2018-01-16 07:30,16,2.0248,2.0283,2.0224,2.0283,122
HOM18,2018-01-16 08:00,16,2.0285,2.0285,2.0243,2.0257,78
HOM18,2018-01-16 08:30,16,2.0257,2.0308,2.0242,2.0294,102
HOM18,2018-01-16 09:00,16,2.0299,2.0334,2.0289,2.0325,50
HOM18,2018-01-16 09:30,16,2.0335,2.0347,2.027,2.027,59
HOM18,2018-01-16 10:00,16,2.0267,2.0274,2.0238,2.0252,71
HOM18,2018-01-16 10:30,16,2.025,2.0256,2.0205,2.0207,200
HOM18,2018-01-16 11:00,16,2.0203,2.0249,2.0187,2.0249,32
HOM18,2018-01-16 11:30,16,2.0241,2.0281,2.0236,2.026,132
HOM18,2018-01-16 12:00,16,2.0251,2.031,2.023,2.0293,175
HOM18,2018-01-16 12:30,16,2.0299,2.0304,2.026,2.0276,181
HOM18,2018-01-16 13:00,16,2.0276,2.0276,2.0151,2.0223,334
HOM18,2018-01-16 13:30,16,2.0226,2.0246,2.0224,2.0246,19
HOM18,2018-01-16 14:00,16,2.0242,2.0249,2.0219,2.0219,56
HOM18,2018-01-16 14:30,16,2.0213,2.0214,2.0208,2.0208,6
HOM18,2018-01-16 15:00,16,2.0212,2.0224,2.0212,2.0224,4
HOM18,2018-01-16 15:30,16,2.0224,2.0234,2.0224,2.0227,29
HOM18,2018-01-16 18:30,17,2.023,2.023,2.023,2.023,1
HOM18,2018-01-16 19:00,17,2.0236,2.0236,2.0236,2.0236,1
HOM18,2018-01-16 19:30,17,2.0224,2.0229,2.0224,2.0229,2
HOM18,2018-01-16 20:00,17,2.0232,2.0232,2.0232,2.0232,1
HOM18,2018-01-16 21:30,17,2.017,2.017,2.017,2.017,1
HOM18,2018-01-16 22:00,17,2.0172,2.0172,2.0171,2.0171,2
HOM18,2018-01-17 00:30,17,2.0202,2.0205,2.0202,2.0205,3
HOM18,2018-01-17 01:00,17,2.0209,2.0214,2.0209,2.0214,2
HOM18,2018-01-17 01:30,17,2.0206,2.0206,2.0206,2.0206,1
HOM18,2018-01-17 03:00,17,2.0185,2.0185,2.0111,2.0114,7
HOM18,2018-01-17 04:00,17,2.0144,2.0145,2.01,2.01,7
HOM18,2018-01-17 04:30,17,2.0097,2.0099,2.0075,2.0075,8
HOM18,2018-01-17 06:00,17,2.0074,2.0074,2.0074,2.0074,1
HOM18,2018-01-17 06:30,17,2.0121,2.0125,2.0121,2.0125,3
HOM18,2018-01-17 07:00,17,2.0117,2.016,2.0117,2.0157,95
HOM18,2018-01-17 07:30,17,2.0151,2.0184,2.0142,2.0184,155
HOM18,2018-01-17 08:00,17,2.0182,2.0225,2.0164,2.0218,157
HOM18,2018-01-17 08:30,17,2.019,2.0231,2.0185,2.0231,159
HOM18,2018-01-17 09:00,17,2.0243,2.0293,2.023,2.0254,195
HOM18,2018-01-17 09:30,17,2.0249,2.0279,2.0231,2.0268,255
HOM18,2018-01-17 10:00,17,2.0253,2.0259,2.0222,2.0238,111
HOM18,2018-01-17 10:30,17,2.0259,2.0328,2.0259,2.0306,62
HOM18,2018-01-17 11:00,17,2.0285,2.0285,2.0254,2.0269,173
HOM18,2018-01-17 11:30,17,2.0269,2.0277,2.0225,2.0277,76
HOM18,2018-01-17 12:00,17,2.0267,2.0295,2.0265,2.0287,53
HOM18,2018-01-17 12:30,17,2.028,2.0293,2.0277,2.0293,27
HOM18,2018-01-17 13:00,17,2.0299,2.0308,2.024,2.024,202
HOM18,2018-01-17 13:30,17,2.023,2.0252,2.0223,2.0252,42
HOM18,2018-01-17 14:00,17,2.0235,2.0242,2.0233,2.0239,9
HOM18,2018-01-17 14:30,17,2.0234,2.0255,2.0234,2.0244,24
HOM18,2018-01-17 15:00,17,2.0239,2.0253,2.0239,2.0247,18
HOM18,2018-01-17 15:30,17,2.0265,2.0268,2.0258,2.0265,24
HOM18,2018-01-17 21:30,18,2.0313,2.0313,2.0313,2.0313,2
HOM18,2018-01-17 22:30,18,2.03,2.03,2.03,2.03,1
HOM18,2018-01-18 01:30,18,2.0226,2.0226,2.0226,2.0226,1
HOM18,2018-01-18 02:00,18,2.0217,2.0217,2.0217,2.0217,1
HOM18,2018-01-18 02:30,18,2.02,2.02,2.0195,2.0197,19
HOM18,2018-01-18 03:00,18,2.0197,2.0197,2.0197,2.0197,1
HOM18,2018-01-18 03:30,18,2.0225,2.0225,2.0225,2.0225,1
HOM18,2018-01-18 04:00,18,2.0216,2.0216,2.0216,2.0216,1
HOM18,2018-01-18 04:30,18,2.023,2.023,2.0195,2.0195,26
HOM18,2018-01-18 05:00,18,2.02,2.0234,2.0195,2.0234,8
HOM18,2018-01-18 05:30,18,2.0233,2.0233,2.0214,2.0214,10
HOM18,2018-01-18 06:30,18,2.022,2.022,2.0207,2.0213,22
HOM18,2018-01-18 07:00,18,2.0214,2.0214,2.019,2.019,8
HOM18,2018-01-18 07:30,18,2.0197,2.0204,2.0155,2.0155,24
HOM18,2018-01-18 08:00,18,2.0146,2.0161,2.0128,2.0161,66
HOM18,2018-01-18 08:30,18,2.016,2.017,2.0129,2.0153,115
HOM18,2018-01-18 09:00,18,2.015,2.0155,2.0102,2.0151,308
HOM18,2018-01-18 09:30,18,2.0151,2.0158,2.0107,2.0127,128
HOM18,2018-01-18 10:00,18,2.0176,2.0255,2.0145,2.0243,301
HOM18,2018-01-18 10:30,18,2.0252,2.027,2.0223,2.0246,102
HOM18,2018-01-18 11:00,18,2.0256,2.0281,2.0237,2.0259,78
HOM18,2018-01-18 11:30,18,2.0255,2.0282,2.0243,2.0277,45
HOM18,2018-01-18 12:00,18,2.028,2.0281,2.0203,2.0204,160
HOM18,2018-01-18 12:30,18,2.0212,2.0248,2.0201,2.0248,79
HOM18,2018-01-18 13:00,18,2.0242,2.0259,2.0212,2.0257,76
HOM18,2018-01-18 13:30,18,2.0255,2.0255,2.0238,2.0238,26
HOM18,2018-01-18 14:00,18,2.0238,2.0277,2.0238,2.0267,14
HOM18,2018-01-18 14:30,18,2.0253,2.0253,2.0253,2.0253,1
HOM18,2018-01-18 15:00,18,2.0244,2.0244,2.0244,2.0244,1
HOM18,2018-01-18 17:00,19,2.0254,2.0268,2.0254,2.0268,3
HOM18,2018-01-18 17:30,19,2.0263,2.0263,2.0263,2.0263,1
HOM18,2018-01-18 18:00,19,2.0251,2.0251,2.025,2.025,3
HOM18,2018-01-18 19:00,19,2.0222,2.0222,2.0175,2.0175,4
HOM18,2018-01-18 20:00,19,2.0179,2.0179,2.0179,2.0179,1
HOM18,2018-01-18 20:30,19,2.015,2.015,2.0077,2.0077,7
HOM18,2018-01-18 23:30,19,2.0109,2.0109,2.0109,2.0109,1
HOM18,2018-01-19 01:30,19,2.0112,2.0133,2.0103,2.013,4
HOM18,2018-01-19 02:00,19,2.0092,2.0097,2.0087,2.0087,5
HOM18,2018-01-19 02:30,19,2.0086,2.0136,2.0084,2.0136,6
HOM18,2018-01-19 03:00,19,2.0122,2.0123,2.0105,2.0107,31
HOM18,2018-01-19 03:30,19,2.0115,2.0119,2.0111,2.0111,34
HOM18,2018-01-19 04:00,19,2.0114,2.0165,2.0114,2.0142,10
HOM18,2018-01-19 04:30,19,2.0159,2.0201,2.0159,2.0201,19
HOM18,2018-01-19 05:00,19,2.0208,2.0208,2.0208,2.0208,2
HOM18,2018-01-19 05:30,19,2.0159,2.0159,2.0159,2.0159,6
HOM18,2018-01-19 06:00,19,2.0125,2.0138,2.0116,2.0138,8
HOM18,2018-01-19 06:30,19,2.013,2.0138,2.0114,2.0133,36
HOM18,2018-01-19 07:00,19,2.0114,2.0114,2.0043,2.0043,37
HOM18,2018-01-19 07:30,19,2.0031,2.0085,2.0031,2.0075,77
HOM18,2018-01-19 08:00,19,2.0071,2.0163,2.0066,2.0163,123
HOM18,2018-01-19 08:30,19,2.0164,2.0253,2.0158,2.0217,172
HOM18,2018-01-19 09:00,19,2.0231,2.0251,2.0182,2.0182,68
HOM18,2018-01-19 09:30,19,2.0187,2.0189,2.0107,2.0149,298
HOM18,2018-01-19 10:00,19,2.013,2.013,2.0082,2.0087,93
HOM18,2018-01-19 10:30,19,2.0109,2.012,2.0055,2.0117,119
HOM18,2018-01-19 11:00,19,2.0119,2.0145,2.0112,2.0131,43
HOM18,2018-01-19 11:30,19,2.0119,2.0154,2.0113,2.0129,47
HOM18,2018-01-19 12:00,19,2.0127,2.0141,2.0124,2.0136,26
HOM18,2018-01-19 12:30,19,2.0134,2.0172,2.0134,2.0163,67
HOM18,2018-01-19 13:00,19,2.0153,2.0188,2.0124,2.0155,407
HOM18,2018-01-19 13:30,19,2.0166,2.0172,2.0158,2.0167,35
HOM18,2018-01-19 14:00,19,2.0165,2.0165,2.0165,2.0165,1
HOM18,2018-01-19 14:30,19,2.0185,2.0193,2.0177,2.018,33
HOM18,2018-01-19 15:00,19,2.018,2.018,2.0176,2.018,7
HOM18,2018-01-21 19:30,22,2.0172,2.0172,2.0172,2.0172,2
HOM18,2018-01-21 20:00,22,2.019,2.019,2.0178,2.0183,18
HOM18,2018-01-21 20:30,22,2.0188,2.0197,2.0188,2.0197,3
HOM18,2018-01-21 22:00,22,2.0183,2.0183,2.0183,2.0183,1
HOM18,2018-01-21 22:30,22,2.0178,2.0178,2.0178,2.0178,1
HOM18,2018-01-21 23:00,22,2.0164,2.0164,2.0163,2.0163,8
HOM18,2018-01-22 00:00,22,2.0152,2.0152,2.0152,2.0152,1
HOM18,2018-01-22 00:30,22,2.0156,2.0156,2.0154,2.0154,2
HOM18,2018-01-22 01:00,22,2.0159,2.0171,2.0159,2.0164,11
HOM18,2018-01-22 01:30,22,2.0161,2.0171,2.0159,2.0171,4
HOM18,2018-01-22 02:00,22,2.0179,2.0182,2.0159,2.0159,14
HOM18,2018-01-22 02:30,22,2.0159,2.0164,2.0157,2.0164,7
HOM18,2018-01-22 03:00,22,2.0142,2.0142,2.0132,2.0139,9
HOM18,2018-01-22 04:00,22,2.0108,2.0108,2.009,2.009,6
HOM18,2018-01-22 04:30,22,2.009,2.009,2.0088,2.009,14
HOM18,2018-01-22 05:00,22,2.0123,2.0126,2.0119,2.0126,4
HOM18,2018-01-22 06:00,22,2.01,2.0106,2.01,2.01,3
HOM18,2018-01-22 06:30,22,2.0077,2.0085,2.0077,2.0084,7
HOM18,2018-01-22 07:00,22,2.0094,2.0136,2.0094,2.01,18
HOM18,2018-01-22 07:30,22,2.0095,2.0138,2.008,2.0097,216
HOM18,2018-01-22 08:00,22,2.0099,2.0129,2.008,2.008,192
HOM18,2018-01-22 08:30,22,2.0076,2.0093,2.005,2.0068,85
HOM18,2018-01-22 09:00,22,2.0083,2.0145,2.0083,2.0128,38
HOM18,2018-01-22 09:30,22,2.0127,2.0132,2.0103,2.0127,28
HOM18,2018-01-22 10:00,22,2.0129,2.0298,2.0125,2.0285,151
HOM18,2018-01-22 10:30,22,2.0268,2.0285,2.0176,2.0187,168
HOM18,2018-01-22 11:00,22,2.0192,2.0195,2.0097,2.0109,108
HOM18,2018-01-22 11:30,22,2.0111,2.0123,2.005,2.0066,88
HOM18,2018-01-22 12:00,22,2.0066,2.0114,2.0056,2.0114,45
HOM18,2018-01-22 12:30,22,2.0114,2.0135,2.0104,2.0123,147
HOM18,2018-01-22 13:00,22,2.0126,2.0206,2.0126,2.02,271
HOM18,2018-01-22 13:30,22,2.0201,2.0228,2.0197,2.0228,32
HOM18,2018-01-22 14:00,22,2.0219,2.0229,2.021,2.0227,18
HOM18,2018-01-22 14:30,22,2.0236,2.0253,2.0235,2.025,33
HOM18,2018-01-22 15:00,22,2.0258,2.0263,2.0257,2.0261,14
HOM18,2018-01-22 15:30,22,2.0255,2.0265,2.0255,2.0265,5
HOM18,2018-01-22 18:00,23,2.0274,2.0274,2.0272,2.0272,8
HOM18,2018-01-22 19:00,23,2.0274,2.0278,2.0274,2.0278,3
HOM18,2018-01-22 20:30,23,2.0307,2.0307,2.0307,2.0307,1
HOM18,2018-01-23 01:00,23,2.0296,2.0296,2.0288,2.0294,3
HOM18,2018-01-23 02:00,23,2.0269,2.0269,2.0259,2.0259,9
HOM18,2018-01-23 02:30,23,2.0242,2.0244,2.0242,2.0244,2
HOM18,2018-01-23 03:30,23,2.0299,2.03,2.0299,2.03,7
HOM18,2018-01-23 04:00,23,2.0299,2.0303,2.0299,2.0302,4
HOM18,2018-01-23 05:00,23,2.0233,2.0233,2.0209,2.0217,27
HOM18,2018-01-23 05:30,23,2.0233,2.0249,2.0233,2.0249,4
HOM18,2018-01-23 06:00,23,2.025,2.0259,2.0242,2.0257,37
HOM18,2018-01-23 06:30,23,2.0258,2.0258,2.0258,2.0258,1
HOM18,2018-01-23 07:00,23,2.0259,2.0295,2.0249,2.0295,10
HOM18,2018-01-23 07:30,23,2.0309,2.0366,2.0309,2.035,55
HOM18,2018-01-23 08:00,23,2.0349,2.0349,2.0295,2.0342,84
HOM18,2018-01-23 08:30,23,2.0345,2.038,2.0321,2.037,122
HOM18,2018-01-23 09:00,23,2.0375,2.0423,2.0352,2.0373,141
HOM18,2018-01-23 09:30,23,2.0383,2.0472,2.0367,2.0472,164
HOM18,2018-01-23 10:00,23,2.0481,2.0489,2.0418,2.0418,208
HOM18,2018-01-23 10:30,23,2.0415,2.0451,2.0402,2.0403,55
HOM18,2018-01-23 11:00,23,2.0404,2.0415,2.0373,2.0373,99
HOM18,2018-01-23 11:30,23,2.0373,2.0407,2.0372,2.038,23
HOM18,2018-01-23 12:00,23,2.0372,2.0392,2.036,2.0384,78
HOM18,2018-01-23 12:30,23,2.0383,2.0412,2.0369,2.0388,20
HOM18,2018-01-23 13:00,23,2.0391,2.0433,2.0365,2.0429,141
HOM18,2018-01-23 13:30,23,2.0433,2.0459,2.0413,2.0459,109
HOM18,2018-01-23 14:00,23,2.0464,2.0501,2.0464,2.0491,86
HOM18,2018-01-23 14:30,23,2.0486,2.0512,2.0485,2.0493,57
HOM18,2018-01-23 15:00,23,2.0498,2.0498,2.0486,2.0495,28
HOM18,2018-01-23 15:30,23,2.0479,2.0479,2.0399,2.0439,41
HOM18,2018-01-23 19:30,24,2.0414,2.0414,2.0413,2.0413,3
HOM18,2018-01-24 01:00,24,2.04,2.04,2.04,2.04,1
HOM18,2018-01-24 02:00,24,2.0397,2.0397,2.0397,2.0397,1
HOM18,2018-01-24 02:30,24,2.0393,2.0393,2.0393,2.0393,1
HOM18,2018-01-24 03:00,24,2.0369,2.0369,2.0369,2.0369,1
HOM18,2018-01-24 03:30,24,2.0347,2.0362,2.0345,2.0362,9
HOM18,2018-01-24 04:00,24,2.0373,2.041,2.0368,2.0403,9
HOM18,2018-01-24 05:30,24,2.041,2.041,2.0389,2.0395,43
HOM18,2018-01-24 06:00,24,2.04,2.04,2.0394,2.0394,5
HOM18,2018-01-24 06:30,24,2.0412,2.0441,2.04,2.0437,10
HOM18,2018-01-24 07:00,24,2.0444,2.045,2.0422,2.0422,15
HOM18,2018-01-24 07:30,24,2.0411,2.0452,2.0397,2.0452,39
HOM18,2018-01-24 08:00,24,2.0456,2.0461,2.0394,2.0408,91
HOM18,2018-01-24 08:30,24,2.0406,2.0425,2.037,2.0389,83
HOM18,2018-01-24 09:00,24,2.0376,2.0405,2.0356,2.0375,211
HOM18,2018-01-24 09:30,24,2.0388,2.0498,2.0378,2.0478,336
HOM18,2018-01-24 10:00,24,2.0485,2.0555,2.0435,2.0439,260
HOM18,2018-01-24 10:30,24,2.0441,2.0445,2.033,2.0376,320
HOM18,2018-01-24 11:00,24,2.0376,2.0412,2.0373,2.0385,228
HOM18,2018-01-24 11:30,24,2.0382,2.0404,2.0374,2.0397,101
HOM18,2018-01-24 12:00,24,2.0394,2.0436,2.0383,2.0427,133
HOM18,2018-01-24 12:30,24,2.0435,2.0489,2.0427,2.045,127
HOM18,2018-01-24 13:00,24,2.0441,2.0596,2.0441,2.0565,324
HOM18,2018-01-24 13:30,24,2.0565,2.0629,2.055,2.0611,133
HOM18,2018-01-24 14:00,24,2.0607,2.0634,2.0588,2.0617,86
HOM18,2018-01-24 14:30,24,2.0619,2.0645,2.0616,2.0618,28
HOM18,2018-01-24 15:00,24,2.0635,2.0635,2.0625,2.0625,5
HOM18,2018-01-24 15:30,24,2.0605,2.0605,2.0603,2.0603,4
HOM18,2018-01-24 17:00,25,2.0597,2.0597,2.0597,2.0597,1
HOM18,2018-01-24 19:30,25,2.0646,2.0646,2.0646,2.0646,1
HOM18,2018-01-24 20:30,25,2.0644,2.0644,2.0644,2.0644,1
HOM18,2018-01-24 21:00,25,2.0658,2.0658,2.0658,2.0658,1
HOM18,2018-01-25 00:30,25,2.0633,2.0633,2.0633,2.0633,1
HOM18,2018-01-25 01:30,25,2.0617,2.0617,2.061,2.061,2
HOM18,2018-01-25 02:00,25,2.0619,2.0674,2.0619,2.0669,7
HOM18,2018-01-25 02:30,25,2.0688,2.0688,2.0619,2.0623,16
HOM18,2018-01-25 03:00,25,2.0614,2.0626,2.0582,2.0582,12
HOM18,2018-01-25 03:30,25,2.058,2.0597,2.058,2.0597,3
HOM18,2018-01-25 04:00,25,2.0603,2.0615,2.0603,2.0615,3
HOM18,2018-01-25 04:30,25,2.059,2.062,2.059,2.062,5
HOM18,2018-01-25 05:00,25,2.0604,2.0627,2.0604,2.0611,15
HOM18,2018-01-25 05:30,25,2.0626,2.0627,2.0617,2.0622,13
HOM18,2018-01-25 06:00,25,2.0603,2.0661,2.0603,2.0659,43
HOM18,2018-01-25 06:30,25,2.0661,2.0685,2.0661,2.0664,5
HOM18,2018-01-25 07:00,25,2.0657,2.0686,2.0651,2.0686,10
HOM18,2018-01-25 07:30,25,2.0678,2.0708,2.0676,2.07,204
HOM18,2018-01-25 08:00,25,2.069,2.0692,2.0624,2.0631,161
HOM18,2018-01-25 08:30,25,2.0634,2.0636,2.059,2.0625,166
HOM18,2018-01-25 09:00,25,2.0621,2.0683,2.0605,2.0651,180
HOM18,2018-01-25 09:30,25,2.0661,2.0695,2.0631,2.0631,171
HOM18,2018-01-25 10:00,25,2.0618,2.067,2.0598,2.0634,193
HOM18,2018-01-25 10:30,25,2.0629,2.069,2.0627,2.0674,193
HOM18,2018-01-25 11:00,25,2.0674,2.0726,2.0664,2.0664,140
HOM18,2018-01-25 11:30,25,2.0667,2.0684,2.0653,2.0682,63
HOM18,2018-01-25 12:00,25,2.0689,2.0702,2.0659,2.0679,115
HOM18,2018-01-25 12:30,25,2.0678,2.0705,2.0664,2.0664,24
HOM18,2018-01-25 13:00,25,2.0657,2.0658,2.0582,2.0609,201
HOM18,2018-01-25 13:30,25,2.0599,2.0603,2.053,2.0564,87
HOM18,2018-01-25 14:00,25,2.0575,2.0582,2.0559,2.0559,22
HOM18,2018-01-25 14:30,25,2.0547,2.0549,2.0518,2.0522,13
HOM18,2018-01-25 15:00,25,2.0525,2.0538,2.0519,2.0519,34
HOM18,2018-01-25 15:30,25,2.0524,2.0524,2.0514,2.0514,4
HOM18,2018-01-25 17:30,26,2.0503,2.0503,2.0502,2.0502,2
HOM18,2018-01-25 19:00,26,2.0527,2.0564,2.0527,2.0564,2
HOM18,2018-01-25 20:30,26,2.0564,2.0564,2.0554,2.0555,6
HOM18,2018-01-25 21:00,26,2.056,2.0587,2.056,2.0586,11
HOM18,2018-01-25 22:00,26,2.0555,2.0555,2.0554,2.0554,2
HOM18,2018-01-25 22:30,26,2.0532,2.0532,2.0532,2.0532,1
HOM18,2018-01-25 23:00,26,2.0536,2.0536,2.0536,2.0536,1
HOM18,2018-01-26 01:00,26,2.0568,2.0568,2.0568,2.0568,1
HOM18,2018-01-26 01:30,26,2.058,2.0615,2.0579,2.0615,10
HOM18,2018-01-26 02:00,26,2.0583,2.0606,2.0575,2.0575,6
HOM18,2018-01-26 02:30,26,2.0581,2.0582,2.0557,2.0557,7
HOM18,2018-01-26 03:00,26,2.057,2.061,2.0567,2.061,26
HOM18,2018-01-26 03:30,26,2.063,2.0646,2.0622,2.0646,16
HOM18,2018-01-26 04:00,26,2.0654,2.0654,2.0631,2.0651,5
HOM18,2018-01-26 04:30,26,2.0644,2.0648,2.0642,2.0648,13
HOM18,2018-01-26 05:00,26,2.0658,2.0658,2.0648,2.0648,8
HOM18,2018-01-26 05:30,26,2.0668,2.0674,2.0649,2.0649,5
HOM18,2018-01-26 06:00,26,2.0637,2.0647,2.0616,2.0618,13
HOM18,2018-01-26 06:30,26,2.062,2.0626,2.0597,2.0602,58
HOM18,2018-01-26 07:00,26,2.0598,2.0613,2.0582,2.0592,165
HOM18,2018-01-26 07:30,26,2.0593,2.0641,2.0593,2.0604,200
HOM18,2018-01-26 08:00,26,2.0606,2.0619,2.0564,2.0581,129
HOM18,2018-01-26 08:30,26,2.0576,2.0655,2.0573,2.0643,353
HOM18,2018-01-26 09:00,26,2.063,2.0654,2.061,2.0614,133
HOM18,2018-01-26 09:30,26,2.0614,2.0661,2.0608,2.065,68
HOM18,2018-01-26 10:00,26,2.0644,2.0666,2.0618,2.0645,86
HOM18,2018-01-26 10:30,26,2.0643,2.0676,2.0641,2.0671,172
HOM18,2018-01-26 11:00,26,2.0676,2.0701,2.0665,2.0686,188
HOM18,2018-01-26 11:30,26,2.0675,2.0693,2.0658,2.0684,66
HOM18,2018-01-26 12:00,26,2.0686,2.0727,2.0686,2.0727,54
HOM18,2018-01-26 12:30,26,2.0724,2.0742,2.0709,2.0738,85
HOM18,2018-01-26 13:00,26,2.0744,2.0744,2.0657,2.0657,200
HOM18,2018-01-26 13:30,26,2.0663,2.0669,2.0637,2.0667,58
HOM18,2018-01-26 14:00,26,2.0665,2.0669,2.0648,2.0669,65
HOM18,2018-01-26 14:30,26,2.0658,2.0658,2.0643,2.0644,47
HOM18,2018-01-26 15:00,26,2.0644,2.0669,2.0644,2.066,22
HOM18,2018-01-26 15:30,26,2.0688,2.0688,2.0687,2.0687,2
HOM18,2018-01-28 17:00,29,2.0684,2.0686,2.0667,2.0667,22
HOM18,2018-01-28 18:00,29,2.0678,2.0678,2.0678,2.0678,1
HOM18,2018-01-29 00:30,29,2.0638,2.0638,2.0638,2.0638,1
HOM18,2018-01-29 01:00,29,2.0638,2.0638,2.0611,2.0611,4
HOM18,2018-01-29 01:30,29,2.0604,2.0607,2.0604,2.0604,6
HOM18,2018-01-29 02:00,29,2.0607,2.0609,2.06,2.0602,12
HOM18,2018-01-29 02:30,29,2.0623,2.0623,2.0619,2.0619,2
HOM18,2018-01-29 03:00,29,2.0618,2.0618,2.0618,2.0618,1
HOM18,2018-01-29 03:30,29,2.0645,2.0645,2.0611,2.0611,10
HOM18,2018-01-29 04:00,29,2.0609,2.0624,2.0609,2.0616,7
HOM18,2018-01-29 05:00,29,2.0576,2.0581,2.0565,2.0565,3
HOM18,2018-01-29 05:30,29,2.0559,2.0559,2.0556,2.0556,2
HOM18,2018-01-29 06:00,29,2.0531,2.0531,2.0531,2.0531,1
HOM18,2018-01-29 06:30,29,2.0538,2.0554,2.0526,2.0527,30
HOM18,2018-01-29 07:00,29,2.0519,2.0521,2.0482,2.049,186
HOM18,2018-01-29 07:30,29,2.0484,2.0491,2.0472,2.0472,44
HOM18,2018-01-29 08:00,29,2.0472,2.05,2.0436,2.0491,304
HOM18,2018-01-29 08:30,29,2.0494,2.0527,2.0426,2.0484,264
HOM18,2018-01-29 09:00,29,2.0488,2.0514,2.043,2.0436,55
HOM18,2018-01-29 09:30,29,2.0437,2.0458,2.041,2.0444,57
HOM18,2018-01-29 10:00,29,2.0447,2.0451,2.0348,2.0348,295
HOM18,2018-01-29 10:30,29,2.0349,2.0412,2.0329,2.0385,189
HOM18,2018-01-29 11:00,29,2.0389,2.0423,2.038,2.0409,185
HOM18,2018-01-29 11:30,29,2.0407,2.0432,2.0389,2.04,115
HOM18,2018-01-29 12:00,29,2.04,2.0416,2.0378,2.0416,313
HOM18,2018-01-29 12:30,29,2.0424,2.0428,2.0396,2.0396,67
HOM18,2018-01-29 13:00,29,2.0393,2.0463,2.0388,2.046,122
HOM18,2018-01-29 13:30,29,2.0452,2.0454,2.0414,2.0416,97
HOM18,2018-01-29 14:00,29,2.0421,2.044,2.0421,2.0426,64
HOM18,2018-01-29 14:30,29,2.0443,2.0447,2.043,2.0439,28
HOM18,2018-01-29 15:00,29,2.0439,2.0439,2.0439,2.0439,2
HOM18,2018-01-29 15:30,29,2.0437,2.0437,2.0437,2.0437,1
HOM18,2018-01-29 19:00,30,2.0424,2.0424,2.0424,2.0424,3
HOM18,2018-01-29 21:00,30,2.0367,2.0367,2.0367,2.0367,1
HOM18,2018-01-29 21:30,30,2.035,2.035,2.035,2.035,2
HOM18,2018-01-29 22:30,30,2.0338,2.0338,2.0302,2.0302,4
HOM18,2018-01-29 23:00,30,2.0315,2.0315,2.0315,2.0315,1
HOM18,2018-01-29 23:30,30,2.0308,2.0308,2.0308,2.0308,2
HOM18,2018-01-30 00:30,30,2.0299,2.0311,2.0299,2.0311,2
HOM18,2018-01-30 01:00,30,2.031,2.031,2.0308,2.0308,2
HOM18,2018-01-30 01:30,30,2.0307,2.0308,2.0307,2.0308,2
HOM18,2018-01-30 02:00,30,2.0331,2.0331,2.0285,2.0293,6
HOM18,2018-01-30 03:00,30,2.0314,2.0314,2.0304,2.0304,2
HOM18,2018-01-30 03:30,30,2.0294,2.0294,2.0282,2.0286,6
HOM18,2018-01-30 04:30,30,2.0351,2.0351,2.0351,2.0351,1
HOM18,2018-01-30 05:00,30,2.0347,2.0347,2.0332,2.0332,6
HOM18,2018-01-30 05:30,30,2.0288,2.0299,2.0278,2.0278,6
HOM18,2018-01-30 06:00,30,2.0285,2.0285,2.0285,2.0285,5
HOM18,2018-01-30 06:30,30,2.0272,2.0272,2.0263,2.0263,12
HOM18,2018-01-30 07:00,30,2.0279,2.0306,2.0266,2.0301,84
HOM18,2018-01-30 07:30,30,2.0286,2.0325,2.0285,2.0323,36
HOM18,2018-01-30 08:00,30,2.0317,2.0364,2.0279,2.0284,178
HOM18,2018-01-30 08:30,30,2.0282,2.0292,2.0187,2.0207,371
HOM18,2018-01-30 09:00,30,2.0207,2.0208,2.0144,2.0144,213
HOM18,2018-01-30 09:30,30,2.014,2.02,2.0134,2.0153,179
HOM18,2018-01-30 10:00,30,2.0154,2.0186,2.0133,2.0173,86
HOM18,2018-01-30 10:30,30,2.0179,2.0206,2.0161,2.0193,263
HOM18,2018-01-30 11:00,30,2.0188,2.0253,2.017,2.024,311
HOM18,2018-01-30 11:30,30,2.0243,2.025,2.0226,2.0247,167
HOM18,2018-01-30 12:00,30,2.0248,2.0252,2.0218,2.0237,80
HOM18,2018-01-30 12:30,30,2.0235,2.025,2.0216,2.0223,57
HOM18,2018-01-30 13:00,30,2.0234,2.029,2.0218,2.0231,171
HOM18,2018-01-30 13:30,30,2.0243,2.0256,2.0239,2.0239,25
HOM18,2018-01-30 14:00,30,2.0248,2.0248,2.0205,2.0208,24
HOM18,2018-01-30 14:30,30,2.0209,2.0209,2.02,2.0203,19
HOM18,2018-01-30 15:00,30,2.0196,2.0216,2.0195,2.0216,5
HOM18,2018-01-30 15:30,30,2.0206,2.0206,2.0131,2.0131,60
HOM18,2018-01-30 17:00,31,2.011,2.011,2.0093,2.01,4
HOM18,2018-01-31 01:30,31,2.017,2.017,2.0168,2.0169,5
HOM18,2018-01-31 02:00,31,2.0168,2.0169,2.0135,2.0155,9
HOM18,2018-01-31 03:00,31,2.0105,2.0105,2.0105,2.0105,1
HOM18,2018-01-31 04:00,31,2.0131,2.0131,2.0131,2.0131,1
HOM18,2018-01-31 05:30,31,2.0135,2.0135,2.0135,2.0135,1
HOM18,2018-01-31 06:00,31,2.0131,2.0143,2.0124,2.0143,9
HOM18,2018-01-31 06:30,31,2.017,2.017,2.0151,2.0167,15
HOM18,2018-01-31 07:00,31,2.0165,2.0185,2.0165,2.0185,12
HOM18,2018-01-31 07:30,31,2.0166,2.0211,2.0166,2.0205,25
HOM18,2018-01-31 08:00,31,2.0205,2.0205,2.0157,2.0186,210
HOM18,2018-01-31 08:30,31,2.0187,2.0206,2.0162,2.0166,175
HOM18,2018-01-31 09:00,31,2.0163,2.0185,2.0141,2.0161,308
HOM18,2018-01-31 09:30,31,2.0161,2.0217,2.0115,2.0179,500
HOM18,2018-01-31 10:00,31,2.0187,2.0188,2.0088,2.0173,297
HOM18,2018-01-31 10:30,31,2.0174,2.026,2.0169,2.0244,298
HOM18,2018-01-31 11:00,31,2.0235,2.0271,2.0182,2.019,319
HOM18,2018-01-31 11:30,31,2.0187,2.0226,2.0182,2.0226,262
HOM18,2018-01-31 12:00,31,2.0218,2.0268,2.0218,2.0238,314
HOM18,2018-01-31 12:30,31,2.0242,2.027,2.021,2.0224,327
HOM18,2018-01-31 13:00,31,2.0225,2.0312,2.0225,2.0294,335
HOM18,2018-01-31 13:30,31,2.0274,2.03,2.0268,2.0299,91
HOM18,2018-01-31 14:00,31,2.0298,2.0312,2.0287,2.0312,81
HOM18,2018-01-31 14:30,31,2.0311,2.0324,2.0297,2.0297,77
HOM18,2018-01-31 15:00,31,2.0297,2.0317,2.0285,2.0317,36
HOM18,2018-01-31 15:30,31,2.0319,2.0321,2.0307,2.0308,7
HOM18,2018-01-31 17:00,1,2.0294,2.0308,2.0294,2.0308,2
HOM18,2018-01-31 17:30,1,2.0333,2.0343,2.0333,2.0339,9
HOM18,2018-01-31 18:00,1,2.0343,2.0346,2.0342,2.0346,11
HOM18,2018-01-31 18:30,1,2.0336,2.0336,2.0336,2.0336,1
HOM18,2018-01-31 19:00,1,2.0318,2.0325,2.0318,2.0325,3
HOM18,2018-01-31 19:30,1,2.0325,2.0329,2.0325,2.0329,3
HOM18,2018-01-31 20:00,1,2.0305,2.0314,2.0305,2.0314,3
HOM18,2018-01-31 21:00,1,2.0305,2.0315,2.0305,2.0315,3
HOM18,2018-01-31 21:30,1,2.0316,2.0316,2.0309,2.0309,3
HOM18,2018-01-31 23:30,1,2.0327,2.0327,2.0327,2.0327,1
HOM18,2018-02-01 00:30,1,2.0304,2.0315,2.0304,2.0315,2
HOM18,2018-02-01 01:00,1,2.03,2.03,2.03,2.03,1
HOM18,2018-02-01 01:30,1,2.0284,2.0286,2.0284,2.0285,4
HOM18,2018-02-01 02:00,1,2.0291,2.035,2.0291,2.035,15
HOM18,2018-02-01 02:30,1,2.0343,2.0355,2.0343,2.0355,2
HOM18,2018-02-01 03:00,1,2.0366,2.0431,2.0366,2.0431,13
HOM18,2018-02-01 03:30,1,2.0424,2.049,2.0424,2.0485,17
HOM18,2018-02-01 04:00,1,2.0485,2.049,2.0458,2.046,39
HOM18,2018-02-01 04:30,1,2.0463,2.0463,2.0439,2.0439,16
HOM18,2018-02-01 05:00,1,2.0461,2.0461,2.044,2.044,4
HOM18,2018-02-01 05:30,1,2.0424,2.0432,2.0421,2.0432,20
HOM18,2018-02-01 06:00,1,2.0411,2.0445,2.0411,2.043,8
HOM18,2018-02-01 06:30,1,2.0434,2.0447,2.0414,2.0447,24
HOM18,2018-02-01 07:00,1,2.0449,2.0489,2.0437,2.0463,81
HOM18,2018-02-01 07:30,1,2.046,2.0489,2.0438,2.0479,163
HOM18,2018-02-01 08:00,1,2.0477,2.0503,2.0431,2.0453,95
HOM18,2018-02-01 08:30,1,2.0438,2.0511,2.0431,2.0452,147
HOM18,2018-02-01 09:00,1,2.0451,2.0472,2.0417,2.0453,164
HOM18,2018-02-01 09:30,1,2.0457,2.0501,2.0426,2.0461,156
HOM18,2018-02-01 10:00,1,2.0464,2.0467,2.0341,2.0363,214
HOM18,2018-02-01 10:30,1,2.0358,2.0426,2.0336,2.0422,114
HOM18,2018-02-01 11:00,1,2.0419,2.0434,2.0408,2.0433,63
HOM18,2018-02-01 11:30,1,2.0444,2.0467,2.0424,2.0424,119
HOM18,2018-02-01 12:00,1,2.0435,2.0473,2.0435,2.0469,41
HOM18,2018-02-01 12:30,1,2.0472,2.0489,2.0456,2.0468,171
HOM18,2018-02-01 13:00,1,2.0464,2.0524,2.0461,2.052,291
HOM18,2018-02-01 13:30,1,2.0523,2.0547,2.0507,2.0547,206
HOM18,2018-02-01 14:00,1,2.0546,2.0569,2.054,2.0557,67
HOM18,2018-02-01 14:30,1,2.0577,2.0585,2.0574,2.0585,5
HOM18,2018-02-01 15:00,1,2.0555,2.0556,2.055,2.055,6
HOM18,2018-02-01 15:30,1,2.0548,2.0566,2.0548,2.0566,17
HOM18,2018-02-01 17:30,2,2.0572,2.0573,2.0572,2.0573,2
HOM18,2018-02-01 18:30,2,2.0584,2.0598,2.0584,2.0598,3
HOM18,2018-02-01 19:00,2,2.0597,2.0597,2.0548,2.0548,69
HOM18,2018-02-01 19:30,2,2.0533,2.0533,2.0533,2.0533,1
HOM18,2018-02-01 20:30,2,2.056,2.056,2.056,2.056,1
HOM18,2018-02-01 21:00,2,2.0567,2.0567,2.0567,2.0567,1
HOM18,2018-02-01 23:00,2,2.0555,2.056,2.0555,2.0558,17
HOM18,2018-02-01 23:30,2,2.0558,2.056,2.0555,2.056,14
HOM18,2018-02-02 00:30,2,2.0565,2.0565,2.0565,2.0565,1
HOM18,2018-02-02 02:00,2,2.0586,2.0593,2.0586,2.0593,3
HOM18,2018-02-02 02:30,2,2.0569,2.0579,2.0548,2.0554,9
HOM18,2018-02-02 03:00,2,2.0549,2.0549,2.0549,2.0549,2
HOM18,2018-02-02 03:30,2,2.0548,2.0548,2.0542,2.0542,2
HOM18,2018-02-02 04:00,2,2.0482,2.0482,2.0464,2.0464,8
HOM18,2018-02-02 04:30,2,2.0507,2.0507,2.0507,2.0507,2
HOM18,2018-02-02 05:00,2,2.0499,2.0499,2.0481,2.0481,11
HOM18,2018-02-02 05:30,2,2.0474,2.0487,2.0474,2.0484,5
HOM18,2018-02-02 06:00,2,2.0461,2.0461,2.0435,2.0457,22
HOM18,2018-02-02 06:30,2,2.0479,2.0479,2.0455,2.0455,8
HOM18,2018-02-02 07:00,2,2.0463,2.0503,2.0463,2.0503,22
HOM18,2018-02-02 07:30,2,2.0494,2.0494,2.0405,2.0422,42
HOM18,2018-02-02 08:00,2,2.04,2.0404,2.0257,2.0307,174
HOM18,2018-02-02 08:30,2,2.0292,2.0292,2.0127,2.0163,152
HOM18,2018-02-02 09:00,2,2.0147,2.0193,2.0125,2.0178,166
HOM18,2018-02-02 09:30,2,2.0167,2.0171,2.0123,2.013,126
HOM18,2018-02-02 10:00,2,2.0137,2.0159,2.0092,2.0151,220
HOM18,2018-02-02 10:30,2,2.014,2.0144,2.0095,2.012,167
HOM18,2018-02-02 11:00,2,2.0126,2.0204,2.0113,2.0191,175
HOM18,2018-02-02 11:30,2,2.0186,2.0237,2.0186,2.0205,203
HOM18,2018-02-02 12:00,2,2.0202,2.0265,2.0161,2.0242,192
HOM18,2018-02-02 12:30,2,2.0257,2.0323,2.0257,2.03,255
HOM18,2018-02-02 13:00,2,2.0302,2.0302,2.0199,2.021,221
HOM18,2018-02-02 13:30,2,2.0194,2.0231,2.0191,2.0228,35
HOM18,2018-02-02 14:00,2,2.0213,2.0231,2.0213,2.0227,19
HOM18,2018-02-02 14:30,2,2.0201,2.0214,2.0166,2.0169,21
HOM18,2018-02-02 15:00,2,2.0159,2.0159,2.0133,2.0133,8
HOM18,2018-02-02 15:30,2,2.0147,2.0147,2.0147,2.0147,1
HOM18,2018-02-04 17:00,5,2.0106,2.0106,2.007,2.0075,3
HOM18,2018-02-04 18:00,5,2.0089,2.0089,2.0089,2.0089,1
HOM18,2018-02-04 18:30,5,2.0053,2.007,2.0053,2.007,3
HOM18,2018-02-04 19:30,5,2.0091,2.0091,2.009,2.009,10
HOM18,2018-02-04 20:00,5,2.0076,2.0076,2.0076,2.0076,1
HOM18,2018-02-04 20:30,5,2.0043,2.0043,2.0043,2.0043,1
HOM18,2018-02-04 21:00,5,2.003,2.003,2.0029,2.0029,6
HOM18,2018-02-04 21:30,5,2.0029,2.0029,2.0027,2.0027,10
HOM18,2018-02-05 00:00,5,2.0071,2.0071,2.0071,2.0071,1
HOM18,2018-02-05 01:00,5,2.0067,2.0067,2.0067,2.0067,4
HOM18,2018-02-05 02:30,5,2.0026,2.0026,2.0026,2.0026,1
HOM18,2018-02-05 03:30,5,2.006,2.006,2.006,2.006,1
HOM18,2018-02-05 05:00,5,2.0069,2.0069,2.0042,2.0048,56
HOM18,2018-02-05 05:30,5,2.0038,2.0039,2.0012,2.0012,41
HOM18,2018-02-05 06:00,5,2.0018,2.0018,1.9943,1.9966,40
HOM18,2018-02-05 06:30,5,1.9966,1.9979,1.9958,1.9966,14
HOM18,2018-02-05 07:00,5,1.9967,2.0013,1.9966,1.9989,156
HOM18,2018-02-05 07:30,5,1.9986,2.0043,1.9986,2.0031,127
HOM18,2018-02-05 08:00,5,2.0033,2.0034,1.9975,2.0015,269
HOM18,2018-02-05 08:30,5,1.9981,2.0025,1.9931,1.9956,290
HOM18,2018-02-05 09:00,5,1.9944,2.0075,1.9944,2.0042,507
HOM18,2018-02-05 09:30,5,2.0048,2.0149,2.0025,2.0115,367
HOM18,2018-02-05 10:00,5,2.0115,2.0142,2.0103,2.0136,163
HOM18,2018-02-05 10:30,5,2.0141,2.0141,2.0051,2.007,56
HOM18,2018-02-05 11:00,5,2.0075,2.0082,1.998,1.9987,170
HOM18,2018-02-05 11:30,5,1.9985,2.0014,1.9963,1.9973,138
HOM18,2018-02-05 12:00,5,1.9968,1.9968,1.9873,1.9897,241
HOM18,2018-02-05 12:30,5,1.9898,1.9916,1.9878,1.9916,131
HOM18,2018-02-05 13:00,5,1.992,1.9949,1.9884,1.9908,335
HOM18,2018-02-05 13:30,5,1.991,1.9927,1.9893,1.9912,310
HOM18,2018-02-05 14:00,5,1.9862,1.9862,1.9853,1.9853,3
HOM18,2018-02-05 14:30,5,1.9868,1.9868,1.9821,1.9832,23
HOM18,2018-02-05 15:00,5,1.9836,1.9854,1.982,1.982,29
HOM18,2018-02-05 15:30,5,1.9822,1.9822,1.9765,1.9766,30
HOM18,2018-02-05 17:00,6,1.9785,1.9785,1.9785,1.9785,1
HOM18,2018-02-05 20:00,6,1.9757,1.9757,1.9757,1.9757,1
HOM18,2018-02-05 23:30,6,1.9757,1.9757,1.9757,1.9757,1
HOM18,2018-02-06 01:00,6,1.9766,1.9766,1.9766,1.9766,1
HOM18,2018-02-06 01:30,6,1.9776,1.9783,1.9776,1.9783,5
HOM18,2018-02-06 02:00,6,1.9743,1.9826,1.9743,1.9813,8
HOM18,2018-02-06 03:00,6,1.9821,1.9821,1.9821,1.9821,1
HOM18,2018-02-06 03:30,6,1.9795,1.9796,1.9764,1.9774,38
HOM18,2018-02-06 04:00,6,1.9746,1.9746,1.9738,1.9738,55
HOM18,2018-02-06 04:30,6,1.9778,1.981,1.977,1.981,75
HOM18,2018-02-06 05:00,6,1.983,1.9835,1.9826,1.9826,8
HOM18,2018-02-06 05:30,6,1.9765,1.9765,1.9734,1.9734,15
HOM18,2018-02-06 06:00,6,1.9723,1.9723,1.9657,1.9676,104
HOM18,2018-02-06 06:30,6,1.9705,1.9723,1.9705,1.9719,35
HOM18,2018-02-06 07:00,6,1.9719,1.973,1.9711,1.973,35
HOM18,2018-02-06 07:30,6,1.971,1.9722,1.9653,1.9679,149
HOM18,2018-02-06 08:00,6,1.968,1.9682,1.96,1.962,425
HOM18,2018-02-06 08:30,6,1.9615,1.98,1.9584,1.9776,351
HOM18,2018-02-06 09:00,6,1.9774,1.9781,1.9684,1.9703,196
HOM18,2018-02-06 09:30,6,1.97,1.9727,1.9655,1.9684,327
HOM18,2018-02-06 10:00,6,1.968,1.9694,1.9635,1.9654,345
HOM18,2018-02-06 10:30,6,1.966,1.9714,1.9659,1.9672,188
HOM18,2018-02-06 11:00,6,1.9675,1.9722,1.9646,1.9722,296
HOM18,2018-02-06 11:30,6,1.9724,1.9735,1.9681,1.9694,109
HOM18,2018-02-06 12:00,6,1.9679,1.969,1.9659,1.9667,48
HOM18,2018-02-06 12:30,6,1.9661,1.9662,1.9593,1.9598,166
HOM18,2018-02-06 13:00,6,1.9598,1.9652,1.9559,1.9565,230
HOM18,2018-02-06 13:30,6,1.9564,1.9615,1.9564,1.9615,116
HOM18,2018-02-06 14:00,6,1.9615,1.9635,1.9611,1.9619,54
HOM18,2018-02-06 14:30,6,1.9621,1.9636,1.957,1.9574,76
HOM18,2018-02-06 15:00,6,1.9581,1.9588,1.9561,1.9564,121
HOM18,2018-02-06 15:30,6,1.9598,1.9687,1.959,1.9687,39
HOM18,2018-02-06 19:30,7,1.9687,1.9693,1.9687,1.9693,2
HOM18,2018-02-07 00:00,7,1.9696,1.9696,1.9696,1.9696,1
HOM18,2018-02-07 01:00,7,1.9718,1.9718,1.9718,1.9718,1
HOM18,2018-02-07 02:00,7,1.9645,1.965,1.9645,1.965,2
HOM18,2018-02-07 02:30,7,1.9658,1.9658,1.9619,1.9621,13
HOM18,2018-02-07 03:00,7,1.9645,1.965,1.9593,1.9597,17
HOM18,2018-02-07 03:30,7,1.9568,1.9569,1.9568,1.9568,3
HOM18,2018-02-07 04:00,7,1.9609,1.9609,1.9609,1.9609,1
HOM18,2018-02-07 04:30,7,1.9572,1.9572,1.9553,1.9553,10
HOM18,2018-02-07 05:00,7,1.9533,1.9561,1.9533,1.9561,4
HOM18,2018-02-07 05:30,7,1.9561,1.9579,1.9561,1.9571,12
HOM18,2018-02-07 06:00,7,1.958,1.958,1.951,1.9542,10
HOM18,2018-02-07 06:30,7,1.9535,1.956,1.9535,1.9551,54
HOM18,2018-02-07 07:00,7,1.9549,1.956,1.9528,1.955,73
HOM18,2018-02-07 07:30,7,1.9533,1.9538,1.9496,1.9538,101
HOM18,2018-02-07 08:00,7,1.9528,1.9577,1.9482,1.9572,450
HOM18,2018-02-07 08:30,7,1.9572,1.964,1.9533,1.9637,524
HOM18,2018-02-07 09:00,7,1.9638,1.9645,1.959,1.9625,364
HOM18,2018-02-07 09:30,7,1.9622,1.9622,1.9362,1.9375,756
HOM18,2018-02-07 10:00,7,1.9379,1.9379,1.9258,1.9258,536
HOM18,2018-02-07 10:30,7,1.9258,1.9261,1.9128,1.9209,473
HOM18,2018-02-07 11:00,7,1.9209,1.9213,1.9174,1.9177,371
HOM18,2018-02-07 11:30,7,1.9178,1.9189,1.9081,1.9102,296
HOM18,2018-02-07 12:00,7,1.91,1.915,1.9069,1.9118,192
HOM18,2018-02-07 12:30,7,1.9117,1.9119,1.9068,1.9093,140
HOM18,2018-02-07 13:00,7,1.9093,1.9177,1.9068,1.9129,388
HOM18,2018-02-07 13:30,7,1.9135,1.9155,1.912,1.9124,115
HOM18,2018-02-07 14:00,7,1.9126,1.918,1.9126,1.9171,148
HOM18,2018-02-07 14:30,7,1.9168,1.9168,1.9127,1.9127,46
HOM18,2018-02-07 15:00,7,1.9111,1.9121,1.91,1.91,7
HOM18,2018-02-07 15:30,7,1.9074,1.9105,1.9074,1.9103,10
HOM18,2018-02-07 17:00,8,1.91,1.9106,1.9093,1.9106,3
HOM18,2018-02-07 17:30,8,1.9102,1.9102,1.9102,1.9102,1
HOM18,2018-02-08 00:00,8,1.9114,1.9114,1.9098,1.91,6
HOM18,2018-02-08 01:00,8,1.913,1.913,1.913,1.913,3
HOM18,2018-02-08 01:30,8,1.9098,1.9104,1.9098,1.9104,2
HOM18,2018-02-08 02:00,8,1.9094,1.9094,1.9085,1.9085,6
HOM18,2018-02-08 02:30,8,1.9086,1.9086,1.9076,1.9076,3
HOM18,2018-02-08 03:00,8,1.905,1.9116,1.905,1.9116,5
HOM18,2018-02-08 03:30,8,1.9123,1.9123,1.9094,1.9094,7
HOM18,2018-02-08 04:00,8,1.9068,1.9068,1.9016,1.9016,19
HOM18,2018-02-08 04:30,8,1.9045,1.9045,1.9039,1.9039,4
HOM18,2018-02-08 05:00,8,1.9059,1.9059,1.9028,1.9028,10
HOM18,2018-02-08 05:30,8,1.9036,1.9036,1.8994,1.9026,23
HOM18,2018-02-08 06:00,8,1.9004,1.9019,1.9004,1.9019,4
HOM18,2018-02-08 06:30,8,1.9031,1.9039,1.9005,1.9034,25
HOM18,2018-02-08 07:00,8,1.9031,1.9048,1.898,1.9031,154
HOM18,2018-02-08 07:30,8,1.9029,1.9113,1.9026,1.9113,200
HOM18,2018-02-08 08:00,8,1.9109,1.9124,1.904,1.9109,1061
HOM18,2018-02-08 08:30,8,1.9112,1.9125,1.9025,1.9051,382
HOM18,2018-02-08 09:00,8,1.9046,1.9098,1.9011,1.9074,302
HOM18,2018-02-08 09:30,8,1.9075,1.9088,1.9017,1.9028,237
HOM18,2018-02-08 10:00,8,1.9035,1.9071,1.8937,1.8937,235
HOM18,2018-02-08 10:30,8,1.894,1.9012,1.8916,1.9008,413
HOM18,2018-02-08 11:00,8,1.9016,1.9019,1.8963,1.8974,257
HOM18,2018-02-08 11:30,8,1.8977,1.9007,1.8944,1.8959,154
HOM18,2018-02-08 12:00,8,1.8946,1.8973,1.8942,1.8971,23
HOM18,2018-02-08 12:30,8,1.8962,1.9011,1.8947,1.8989,126
HOM18,2018-02-08 13:00,8,1.8986,1.9042,1.8948,1.9013,182
HOM18,2018-02-08 13:30,8,1.9015,1.9023,1.8966,1.8976,97
HOM18,2018-02-08 14:00,8,1.8973,1.8978,1.891,1.8933,109
HOM18,2018-02-08 14:30,8,1.8934,1.8934,1.8845,1.8845,84
HOM18,2018-02-08 15:00,8,1.8879,1.8881,1.8868,1.8875,25
HOM18,2018-02-08 17:30,9,1.8947,1.8979,1.8947,1.8979,4
HOM18,2018-02-08 18:00,9,1.8941,1.8941,1.8941,1.8941,3
HOM18,2018-02-08 19:00,9,1.8926,1.8931,1.8926,1.8931,2
HOM18,2018-02-08 19:30,9,1.8916,1.8924,1.8916,1.8924,8
HOM18,2018-02-08 20:00,9,1.89,1.89,1.89,1.89,1
HOM18,2018-02-08 20:30,9,1.8881,1.8881,1.8879,1.8879,4
HOM18,2018-02-08 21:30,9,1.8924,1.8924,1.8924,1.8924,9
HOM18,2018-02-08 22:00,9,1.8912,1.8912,1.8912,1.8912,3
HOM18,2018-02-08 22:30,9,1.8914,1.8914,1.8914,1.8914,1
HOM18,2018-02-08 23:30,9,1.8924,1.8924,1.8916,1.8916,4
HOM18,2018-02-09 01:00,9,1.8899,1.8899,1.8899,1.8899,1
HOM18,2018-02-09 02:00,9,1.8905,1.8916,1.8905,1.8912,3
HOM18,2018-02-09 02:30,9,1.8871,1.8891,1.8864,1.8888,14
HOM18,2018-02-09 03:00,9,1.8888,1.8933,1.8882,1.8924,22
HOM18,2018-02-09 03:30,9,1.8946,1.8947,1.8931,1.8939,4
HOM18,2018-02-09 04:00,9,1.8962,1.8962,1.8962,1.8962,1
HOM18,2018-02-09 05:00,9,1.8885,1.8904,1.8885,1.8893,70
HOM18,2018-02-09 05:30,9,1.8893,1.8893,1.8862,1.8882,7
HOM18,2018-02-09 06:00,9,1.8903,1.8903,1.8903,1.8903,2
HOM18,2018-02-09 06:30,9,1.8859,1.8859,1.8839,1.8855,14
HOM18,2018-02-09 07:00,9,1.8828,1.8867,1.8823,1.8865,31
HOM18,2018-02-09 07:30,9,1.8844,1.8871,1.8825,1.8864,147
HOM18,2018-02-09 08:00,9,1.886,1.8865,1.8735,1.8735,247
HOM18,2018-02-09 08:30,9,1.874,1.874,1.8629,1.8704,704
HOM18,2018-02-09 09:00,9,1.8707,1.8719,1.8607,1.8611,647
HOM18,2018-02-09 09:30,9,1.8612,1.8626,1.8473,1.8483,1150
HOM18,2018-02-09 10:00,9,1.8468,1.852,1.8457,1.8496,786
HOM18,2018-02-09 10:30,9,1.8492,1.8549,1.8479,1.8521,264
HOM18,2018-02-09 11:00,9,1.8487,1.8487,1.8377,1.8443,235
HOM18,2018-02-09 11:30,9,1.844,1.8462,1.8392,1.8425,147
HOM18,2018-02-09 12:00,9,1.8416,1.8422,1.8331,1.8333,256
HOM18,2018-02-09 12:30,9,1.8332,1.8374,1.8186,1.8337,196
HOM18,2018-02-09 13:00,9,1.8352,1.8541,1.8352,1.8369,492
HOM18,2018-02-09 13:30,9,1.8369,1.8401,1.8326,1.8355,140
HOM18,2018-02-09 14:00,9,1.8343,1.8389,1.834,1.8373,40
HOM18,2018-02-09 14:30,9,1.8395,1.8426,1.8395,1.8426,27
HOM18,2018-02-09 15:00,9,1.8405,1.8434,1.8405,1.8434,7
HOM18,2018-02-09 15:30,9,1.8438,1.8438,1.8412,1.8412,4
HOM18,2018-02-11 17:00,12,1.8375,1.8387,1.8364,1.8369,13
HOM18,2018-02-11 17:30,12,1.8392,1.8392,1.8392,1.8392,2
HOM18,2018-02-11 18:30,12,1.8443,1.8443,1.8443,1.8443,1
HOM18,2018-02-11 19:00,12,1.8476,1.8478,1.8469,1.8469,5
HOM18,2018-02-11 19:30,12,1.8478,1.8485,1.8478,1.8485,8
HOM18,2018-02-11 20:00,12,1.8539,1.8539,1.8539,1.8539,1
HOM18,2018-02-11 22:00,12,1.8557,1.8557,1.8554,1.8557,8
HOM18,2018-02-11 22:30,12,1.8554,1.8554,1.8552,1.8552,2
HOM18,2018-02-12 00:30,12,1.8563,1.8572,1.8551,1.8572,17
HOM18,2018-02-12 01:00,12,1.8564,1.86,1.8559,1.86,38
HOM18,2018-02-12 01:30,12,1.8559,1.8561,1.8557,1.8559,50
HOM18,2018-02-12 02:00,12,1.859,1.8611,1.8583,1.8604,7
HOM18,2018-02-12 02:30,12,1.863,1.8716,1.863,1.8716,27
HOM18,2018-02-12 03:00,12,1.8717,1.8758,1.8714,1.8754,15
HOM18,2018-02-12 03:30,12,1.8707,1.8708,1.8686,1.8686,3
HOM18,2018-02-12 04:00,12,1.8656,1.8661,1.8612,1.8612,5
HOM18,2018-02-12 04:30,12,1.8675,1.8675,1.8675,1.8675,1
HOM18,2018-02-12 05:00,12,1.8671,1.8671,1.8609,1.8618,24
HOM18,2018-02-12 05:30,12,1.8621,1.8624,1.8598,1.8621,8
HOM18,2018-02-12 06:00,12,1.8635,1.8641,1.86,1.86,34
HOM18,2018-02-12 06:30,12,1.8601,1.8605,1.8595,1.8599,15
HOM18,2018-02-12 07:00,12,1.8613,1.8659,1.8602,1.8645,76
HOM18,2018-02-12 07:30,12,1.8643,1.865,1.8581,1.8604,202
HOM18,2018-02-12 08:00,12,1.8605,1.8605,1.8465,1.8471,554
HOM18,2018-02-12 08:30,12,1.8472,1.8595,1.8461,1.8523,339
HOM18,2018-02-12 09:00,12,1.8522,1.8567,1.8462,1.8479,496
HOM18,2018-02-12 09:30,12,1.8473,1.8559,1.8472,1.855,409
HOM18,2018-02-12 10:00,12,1.8551,1.8556,1.8478,1.8484,284
HOM18,2018-02-12 10:30,12,1.8485,1.8517,1.8449,1.8476,200
HOM18,2018-02-12 11:00,12,1.8482,1.8538,1.8452,1.85,222
HOM18,2018-02-12 11:30,12,1.8492,1.8511,1.8454,1.8457,177
HOM18,2018-02-12 12:00,12,1.8469,1.8469,1.8414,1.8438,169
HOM18,2018-02-12 12:30,12,1.8444,1.8459,1.842,1.8452,75
HOM18,2018-02-12 13:00,12,1.8454,1.8454,1.8284,1.8284,348
HOM18,2018-02-12 13:30,12,1.8291,1.8335,1.829,1.8309,256
HOM18,2018-02-12 14:00,12,1.8326,1.8362,1.8326,1.8352,61
HOM18,2018-02-12 14:30,12,1.835,1.835,1.831,1.835,52
HOM18,2018-02-12 15:00,12,1.8348,1.8349,1.8338,1.8349,13
HOM18,2018-02-12 15:30,12,1.8348,1.8353,1.8343,1.835,6
HOM18,2018-02-12 17:00,13,1.837,1.838,1.8368,1.8368,30
HOM18,2018-02-12 17:30,13,1.8382,1.8388,1.8382,1.8388,10
HOM18,2018-02-12 20:00,13,1.8443,1.8447,1.8443,1.8447,2
HOM18,2018-02-12 20:30,13,1.8438,1.8441,1.8438,1.8441,2
HOM18,2018-02-12 21:00,13,1.8436,1.8437,1.8436,1.8437,2
HOM18,2018-02-12 21:30,13,1.8436,1.8436,1.8436,1.8436,2
HOM18,2018-02-12 22:00,13,1.843,1.843,1.8429,1.8429,4
HOM18,2018-02-12 22:30,13,1.8431,1.8431,1.8427,1.8428,18
HOM18,2018-02-13 01:30,13,1.8458,1.8465,1.8448,1.8448,5
HOM18,2018-02-13 02:00,13,1.8446,1.8468,1.844,1.8468,17
HOM18,2018-02-13 02:30,13,1.8475,1.8475,1.8442,1.8442,2
HOM18,2018-02-13 03:00,13,1.8345,1.8354,1.8285,1.8291,12
HOM18,2018-02-13 03:30,13,1.829,1.834,1.8275,1.834,10
HOM18,2018-02-13 04:00,13,1.836,1.836,1.836,1.836,3
HOM18,2018-02-13 04:30,13,1.8359,1.8431,1.8359,1.8431,11
HOM18,2018-02-13 05:00,13,1.8416,1.8416,1.8363,1.8369,20
HOM18,2018-02-13 05:30,13,1.8351,1.8351,1.83,1.8306,25
HOM18,2018-02-13 06:00,13,1.8301,1.8341,1.83,1.8323,14
HOM18,2018-02-13 06:30,13,1.8334,1.8345,1.8328,1.8334,6
HOM18,2018-02-13 07:00,13,1.8307,1.8312,1.827,1.8278,62
HOM18,2018-02-13 07:30,13,1.8266,1.8266,1.82,1.8209,202
HOM18,2018-02-13 08:00,13,1.8202,1.8247,1.8196,1.8236,266
HOM18,2018-02-13 08:30,13,1.8228,1.8243,1.8146,1.8214,436
HOM18,2018-02-13 09:00,13,1.8222,1.8291,1.8199,1.8251,217
HOM18,2018-02-13 09:30,13,1.8244,1.8285,1.8208,1.8249,175
HOM18,2018-02-13 10:00,13,1.8242,1.8292,1.819,1.8244,130
HOM18,2018-02-13 10:30,13,1.8254,1.833,1.8254,1.8302,372
HOM18,2018-02-13 11:00,13,1.8311,1.8353,1.8254,1.8319,220
HOM18,2018-02-13 11:30,13,1.8304,1.8357,1.8282,1.8357,159
HOM18,2018-02-13 12:00,13,1.8365,1.84,1.8335,1.8377,195
HOM18,2018-02-13 12:30,13,1.8378,1.8396,1.8319,1.8333,191
HOM18,2018-02-13 13:00,13,1.8339,1.8371,1.8311,1.8314,255
HOM18,2018-02-13 13:30,13,1.8318,1.8337,1.831,1.8327,78
HOM18,2018-02-13 14:00,13,1.833,1.8342,1.8322,1.8342,27
HOM18,2018-02-13 14:30,13,1.8344,1.8344,1.8328,1.8328,9
HOM18,2018-02-13 15:00,13,1.8337,1.8337,1.8324,1.8334,6
HOM18,2018-02-13 15:30,13,1.8317,1.8317,1.8236,1.8279,61
HOM18,2018-02-13 17:00,14,1.8262,1.8262,1.8246,1.8246,5
HOM18,2018-02-13 18:30,14,1.8307,1.8335,1.8307,1.8335,5
HOM18,2018-02-13 19:00,14,1.831,1.8337,1.831,1.8337,7
HOM18,2018-02-13 19:30,14,1.8337,1.8338,1.8336,1.8337,23
HOM18,2018-02-14 01:30,14,1.8301,1.8301,1.8293,1.8293,9
HOM18,2018-02-14 02:00,14,1.8303,1.8318,1.8303,1.8318,2
HOM18,2018-02-14 02:30,14,1.8293,1.8293,1.8247,1.8274,19
HOM18,2018-02-14 03:00,14,1.8261,1.8263,1.8222,1.8222,10
HOM18,2018-02-14 03:30,14,1.8188,1.8224,1.8185,1.8214,91
HOM18,2018-02-14 04:00,14,1.8205,1.8243,1.8205,1.8239,26
HOM18,2018-02-14 04:30,14,1.8244,1.8255,1.8229,1.8232,13
HOM18,2018-02-14 05:00,14,1.8253,1.8253,1.8243,1.8243,6
HOM18,2018-02-14 05:30,14,1.823,1.823,1.823,1.823,1
HOM18,2018-02-14 06:00,14,1.8253,1.8253,1.8253,1.8253,1
HOM18,2018-02-14 06:30,14,1.8256,1.8256,1.8226,1.823,23
HOM18,2018-02-14 07:00,14,1.8223,1.823,1.8193,1.8205,40
HOM18,2018-02-14 07:30,14,1.8214,1.8214,1.8135,1.818,241
HOM18,2018-02-14 08:00,14,1.8178,1.8192,1.8105,1.8121,470
HOM18,2018-02-14 08:30,14,1.8121,1.8143,1.8083,1.8109,291
HOM18,2018-02-14 09:00,14,1.8106,1.8189,1.8097,1.8172,277
HOM18,2018-02-14 09:30,14,1.8176,1.8423,1.8166,1.8345,590
HOM18,2018-02-14 10:00,14,1.8344,1.8428,1.8277,1.84,560
HOM18,2018-02-14 10:30,14,1.8399,1.8451,1.8366,1.8394,263
HOM18,2018-02-14 11:00,14,1.8388,1.8401,1.8354,1.8401,425
HOM18,2018-02-14 11:30,14,1.8401,1.8463,1.839,1.8451,454
HOM18,2018-02-14 12:00,14,1.8451,1.861,1.8448,1.8604,568
HOM18,2018-02-14 12:30,14,1.8614,1.8659,1.8558,1.8643,465
HOM18,2018-02-14 13:00,14,1.8643,1.8721,1.8639,1.8708,838
HOM18,2018-02-14 13:30,14,1.8709,1.8792,1.8701,1.8745,399
HOM18,2018-02-14 14:00,14,1.875,1.875,1.8729,1.8738,23
HOM18,2018-02-14 14:30,14,1.874,1.874,1.8715,1.8721,13
HOM18,2018-02-14 15:00,14,1.8737,1.8737,1.8737,1.8737,1
HOM18,2018-02-14 15:30,14,1.875,1.876,1.8749,1.876,10
HOM18,2018-02-14 17:00,15,1.8734,1.8741,1.8712,1.8712,5
HOM18,2018-02-14 17:30,15,1.8722,1.8722,1.8722,1.8722,1
HOM18,2018-02-14 18:30,15,1.8719,1.8719,1.8719,1.8719,1
HOM18,2018-02-14 19:00,15,1.8741,1.8775,1.8741,1.8775,2
HOM18,2018-02-14 20:30,15,1.8839,1.885,1.8839,1.885,3
HOM18,2018-02-14 22:00,15,1.8852,1.8852,1.8852,1.8852,1
HOM18,2018-02-15 01:00,15,1.8871,1.8877,1.8871,1.8877,2
HOM18,2018-02-15 01:30,15,1.8857,1.8857,1.8857,1.8857,1
HOM18,2018-02-15 02:00,15,1.8807,1.8807,1.8807,1.8807,1
HOM18,2018-02-15 02:30,15,1.8788,1.8815,1.8763,1.8812,11
HOM18,2018-02-15 03:00,15,1.8789,1.8789,1.873,1.8735,15
HOM18,2018-02-15 03:30,15,1.8786,1.8797,1.8786,1.8797,6
HOM18,2018-02-15 04:00,15,1.878,1.8782,1.8734,1.8734,3
HOM18,2018-02-15 04:30,15,1.8726,1.8726,1.8698,1.8715,38
HOM18,2018-02-15 05:00,15,1.8715,1.8715,1.8677,1.8682,37
HOM18,2018-02-15 05:30,15,1.8666,1.8666,1.86,1.86,26
HOM18,2018-02-15 06:00,15,1.86,1.8615,1.8554,1.8573,32
HOM18,2018-02-15 06:30,15,1.8565,1.8608,1.8554,1.8608,182
HOM18,2018-02-15 07:00,15,1.8602,1.8614,1.8557,1.8573,71
HOM18,2018-02-15 07:30,15,1.857,1.8628,1.8559,1.8571,162
HOM18,2018-02-15 08:00,15,1.8571,1.8612,1.855,1.8587,330
HOM18,2018-02-15 08:30,15,1.8577,1.8676,1.8525,1.8669,203
HOM18,2018-02-15 09:00,15,1.8658,1.8666,1.8535,1.8565,290
HOM18,2018-02-15 09:30,15,1.8569,1.8569,1.8455,1.847,405
HOM18,2018-02-15 10:00,15,1.8469,1.8598,1.8438,1.8595,166
HOM18,2018-02-15 10:30,15,1.8598,1.8676,1.8545,1.8669,199
HOM18,2018-02-15 11:00,15,1.8671,1.8711,1.8642,1.8675,276
HOM18,2018-02-15 11:30,15,1.8685,1.8756,1.866,1.8755,52
HOM18,2018-02-15 12:00,15,1.8756,1.8788,1.8686,1.8689,139
HOM18,2018-02-15 12:30,15,1.8671,1.8712,1.866,1.8669,70
HOM18,2018-02-15 13:00,15,1.8669,1.8781,1.8669,1.8778,334
HOM18,2018-02-15 13:30,15,1.8783,1.8815,1.877,1.8801,167
HOM18,2018-02-15 14:00,15,1.8818,1.8834,1.881,1.8823,69
HOM18,2018-02-15 14:30,15,1.8827,1.8832,1.8817,1.8825,9
HOM18,2018-02-15 15:00,15,1.8831,1.8834,1.882,1.8824,21
HOM18,2018-02-15 15:30,15,1.8845,1.8845,1.8845,1.8845,1
HOM18,2018-02-15 18:30,16,1.885,1.885,1.8849,1.8849,7
HOM18,2018-02-15 19:00,16,1.8843,1.885,1.8832,1.8832,9
HOM18,2018-02-15 19:30,16,1.8837,1.885,1.8837,1.885,3
HOM18,2018-02-15 20:00,16,1.885,1.885,1.885,1.885,1
HOM18,2018-02-15 20:30,16,1.885,1.8866,1.885,1.8866,6
HOM18,2018-02-15 22:30,16,1.884,1.884,1.884,1.884,1
HOM18,2018-02-15 23:00,16,1.8846,1.8846,1.8846,1.8846,1
HOM18,2018-02-16 02:00,16,1.8903,1.8908,1.8903,1.8908,3
HOM18,2018-02-16 02:30,16,1.8917,1.8929,1.8881,1.8893,26
HOM18,2018-02-16 03:00,16,1.8937,1.8949,1.8905,1.8906,7
HOM18,2018-02-16 03:30,16,1.89,1.8927,1.89,1.8903,6
HOM18,2018-02-16 04:00,16,1.8891,1.8891,1.8844,1.8844,15
HOM18,2018-02-16 04:30,16,1.8836,1.8836,1.8816,1.8816,2
HOM18,2018-02-16 05:00,16,1.8817,1.8849,1.8817,1.8849,13
HOM18,2018-02-16 05:30,16,1.8828,1.8844,1.8814,1.8844,39
HOM18,2018-02-16 06:00,16,1.8828,1.8828,1.8804,1.8818,13
HOM18,2018-02-16 06:30,16,1.8828,1.8915,1.8828,1.8915,17
HOM18,2018-02-16 07:00,16,1.8909,1.8939,1.8885,1.8897,142
HOM18,2018-02-16 07:30,16,1.8917,1.8926,1.8877,1.8896,150
HOM18,2018-02-16 08:00,16,1.8896,1.8901,1.881,1.8831,287
HOM18,2018-02-16 08:30,16,1.8833,1.8874,1.88,1.8833,112
HOM18,2018-02-16 09:00,16,1.8834,1.8872,1.881,1.8833,261
HOM18,2018-02-16 09:30,16,1.883,1.8902,1.883,1.8842,393
HOM18,2018-02-16 10:00,16,1.885,1.9029,1.8845,1.8943,509
HOM18,2018-02-16 10:30,16,1.895,1.9051,1.8935,1.9025,177
HOM18,2018-02-16 11:00,16,1.9033,1.9055,1.8983,1.8996,149
HOM18,2018-02-16 11:30,16,1.9002,1.904,1.8983,1.8987,107
HOM18,2018-02-16 12:00,16,1.8992,1.8995,1.8957,1.8986,94
HOM18,2018-02-16 12:30,16,1.8982,1.9006,1.891,1.8917,126
HOM18,2018-02-16 13:00,16,1.892,1.901,1.8918,1.9004,324
HOM18,2018-02-16 13:30,16,1.9003,1.9032,1.8988,1.9011,94
HOM18,2018-02-16 14:00,16,1.901,1.901,1.8986,1.9,69
HOM18,2018-02-16 14:30,16,1.9002,1.9022,1.8994,1.9016,20
HOM18,2018-02-16 15:00,16,1.9012,1.9012,1.9004,1.9006,7
HOM18,2018-02-16 15:30,16,1.9022,1.9027,1.9015,1.9022,16
HOM18,2018-02-18 17:00,20,1.9009,1.9019,1.9009,1.9019,2
HOM18,2018-02-18 17:30,20,1.9016,1.9021,1.9014,1.9021,5
HOM18,2018-02-18 18:30,20,1.9047,1.9117,1.9047,1.9117,4
HOM18,2018-02-18 20:00,20,1.9088,1.9088,1.9085,1.9085,2
HOM18,2018-02-19 01:30,20,1.9072,1.9072,1.9049,1.9049,13
HOM18,2018-02-19 02:30,20,1.9065,1.9079,1.9055,1.9079,10
HOM18,2018-02-19 03:00,20,1.9062,1.9065,1.9062,1.9065,2
HOM18,2018-02-19 03:30,20,1.905,1.905,1.905,1.905,2
HOM18,2018-02-19 04:30,20,1.9091,1.9103,1.9091,1.9103,4
HOM18,2018-02-19 05:00,20,1.9106,1.9107,1.9096,1.9096,5
HOM18,2018-02-19 05:30,20,1.909,1.91,1.907,1.9075,16
HOM18,2018-02-19 06:00,20,1.9103,1.9103,1.9093,1.9093,2
HOM18,2018-02-19 06:30,20,1.9064,1.9064,1.9064,1.9064,1
HOM18,2018-02-19 07:00,20,1.904,1.904,1.904,1.904,3
HOM18,2018-02-19 07:30,20,1.9093,1.9093,1.9091,1.9091,4
HOM18,2018-02-19 08:00,20,1.9073,1.9135,1.9061,1.9125,68
HOM18,2018-02-19 08:30,20,1.9117,1.9126,1.9087,1.9101,62
HOM18,2018-02-19 09:00,20,1.9116,1.9116,1.909,1.909,11
HOM18,2018-02-19 09:30,20,1.9097,1.9216,1.9097,1.9187,91
HOM18,2018-02-19 10:00,20,1.919,1.9229,1.9169,1.9216,27
HOM18,2018-02-19 10:30,20,1.9218,1.9218,1.9182,1.9208,45
HOM18,2018-02-19 11:00,20,1.9216,1.9216,1.9159,1.917,23
HOM18,2018-02-19 11:30,20,1.9176,1.9233,1.9169,1.9232,8
HOM18,2018-02-19 17:00,20,1.9235,1.9235,1.9215,1.9215,4
HOM18,2018-02-19 19:00,20,1.92,1.92,1.9174,1.9188,4
HOM18,2018-02-19 19:30,20,1.9141,1.9141,1.914,1.914,2
HOM18,2018-02-19 20:00,20,1.9148,1.9148,1.9138,1.9141,4
HOM18,2018-02-19 21:30,20,1.917,1.917,1.917,1.917,1
HOM18,2018-02-19 22:00,20,1.918,1.918,1.9179,1.9179,6
HOM18,2018-02-19 22:30,20,1.92,1.92,1.92,1.92,1
HOM18,2018-02-19 23:30,20,1.9195,1.9195,1.9195,1.9195,1
HOM18,2018-02-20 01:00,20,1.921,1.9225,1.921,1.9213,10
HOM18,2018-02-20 01:30,20,1.9204,1.9207,1.9188,1.9195,10
HOM18,2018-02-20 02:00,20,1.9173,1.92,1.9171,1.9198,6
HOM18,2018-02-20 02:30,20,1.9183,1.9211,1.9169,1.9211,14
HOM18,2018-02-20 03:30,20,1.914,1.914,1.914,1.914,1
HOM18,2018-02-20 04:00,20,1.915,1.915,1.9091,1.9103,3
HOM18,2018-02-20 05:00,20,1.9061,1.9099,1.9061,1.9099,5
HOM18,2018-02-20 05:30,20,1.9101,1.9174,1.91,1.9169,28
HOM18,2018-02-20 06:00,20,1.9167,1.9196,1.9157,1.9157,13
HOM18,2018-02-20 06:30,20,1.9183,1.9195,1.9169,1.917,28
HOM18,2018-02-20 07:00,20,1.9162,1.9162,1.9129,1.9142,124
HOM18,2018-02-20 07:30,20,1.9126,1.9143,1.9083,1.9112,118
HOM18,2018-02-20 08:00,20,1.9108,1.918,1.9099,1.9174,184
HOM18,2018-02-20 08:30,20,1.9165,1.9223,1.9103,1.9121,167
HOM18,2018-02-20 09:00,20,1.9118,1.9192,1.9097,1.9175,107
HOM18,2018-02-20 09:30,20,1.9178,1.9178,1.9095,1.9134,383
HOM18,2018-02-20 10:00,20,1.9144,1.9147,1.9058,1.9096,365
HOM18,2018-02-20 10:30,20,1.9096,1.9251,1.9095,1.9238,205
HOM18,2018-02-20 11:00,20,1.9236,1.9311,1.9234,1.9267,194
HOM18,2018-02-20 11:30,20,1.9278,1.9278,1.922,1.9228,83
HOM18,2018-02-20 12:00,20,1.9227,1.9234,1.9165,1.9188,130
HOM18,2018-02-20 12:30,20,1.9193,1.9243,1.9183,1.9229,83
HOM18,2018-02-20 13:00,20,1.924,1.9246,1.915,1.9181,148
HOM18,2018-02-20 13:30,20,1.9182,1.9182,1.9126,1.9137,42
HOM18,2018-02-20 14:00,20,1.9116,1.9134,1.9114,1.9128,12
HOM18,2018-02-20 14:30,20,1.9127,1.9146,1.9124,1.9144,45
HOM18,2018-02-20 15:00,20,1.9149,1.9156,1.9138,1.9152,55
HOM18,2018-02-20 15:30,20,1.9129,1.9129,1.9129,1.9129,3
HOM18,2018-02-20 17:00,21,1.913,1.9134,1.913,1.9134,2
HOM18,2018-02-20 19:00,21,1.9105,1.9115,1.9071,1.9081,5
HOM18,2018-02-20 20:30,21,1.9091,1.9091,1.9091,1.9091,1
HOM18,2018-02-20 21:00,21,1.9097,1.9097,1.9081,1.9081,19
HOM18,2018-02-20 21:30,21,1.9077,1.9079,1.9067,1.9067,18
HOM18,2018-02-20 22:00,21,1.9062,1.9062,1.905,1.905,4
HOM18,2018-02-20 22:30,21,1.905,1.905,1.9048,1.9048,2
HOM18,2018-02-20 23:00,21,1.9031,1.9043,1.9031,1.904,3
HOM18,2018-02-21 00:00,21,1.9071,1.9079,1.9071,1.9079,14
HOM18,2018-02-21 00:30,21,1.9077,1.9081,1.9077,1.9079,22
HOM18,2018-02-21 01:00,21,1.9086,1.9093,1.9054,1.9054,8
HOM18,2018-02-21 01:30,21,1.905,1.9069,1.905,1.9069,8
HOM18,2018-02-21 02:00,21,1.905,1.9089,1.9003,1.9003,30
HOM18,2018-02-21 02:30,21,1.9005,1.9029,1.8988,1.8993,29
HOM18,2018-02-21 03:00,21,1.902,1.9037,1.902,1.9037,9
HOM18,2018-02-21 03:30,21,1.905,1.9055,1.9024,1.9054,30
HOM18,2018-02-21 04:00,21,1.9046,1.9078,1.9005,1.9077,34
HOM18,2018-02-21 04:30,21,1.9063,1.9106,1.9063,1.9101,38
HOM18,2018-02-21 05:00,21,1.9108,1.9132,1.9106,1.9129,14
HOM18,2018-02-21 05:30,21,1.911,1.9134,1.911,1.9126,25
HOM18,2018-02-21 06:00,21,1.9131,1.9186,1.9131,1.9165,87
HOM18,2018-02-21 06:30,21,1.9168,1.9177,1.9158,1.9159,11
HOM18,2018-02-21 07:00,21,1.9152,1.9197,1.9136,1.9194,85
HOM18,2018-02-21 07:30,21,1.9191,1.9192,1.9137,1.9151,130
HOM18,2018-02-21 08:00,21,1.9151,1.9176,1.912,1.914,264
HOM18,2018-02-21 08:30,21,1.9143,1.9241,1.9114,1.9193,282
HOM18,2018-02-21 09:00,21,1.92,1.9214,1.9154,1.9154,116
HOM18,2018-02-21 09:30,21,1.9152,1.9216,1.9148,1.918,242
HOM18,2018-02-21 10:00,21,1.9187,1.9187,1.9121,1.9155,230
HOM18,2018-02-21 10:30,21,1.9154,1.9168,1.9123,1.9146,100
HOM18,2018-02-21 11:00,21,1.9155,1.92,1.9155,1.917,135
HOM18,2018-02-21 11:30,21,1.9169,1.9175,1.9151,1.9169,57
HOM18,2018-02-21 12:00,21,1.9166,1.9166,1.9149,1.9161,60
HOM18,2018-02-21 12:30,21,1.9172,1.9181,1.9148,1.9161,60
HOM18,2018-02-21 13:00,21,1.9165,1.9236,1.9165,1.9214,226
HOM18,2018-02-21 13:30,21,1.9204,1.9229,1.9143,1.9158,190
HOM18,2018-02-21 14:00,21,1.9161,1.9161,1.9118,1.9141,76
HOM18,2018-02-21 14:30,21,1.9155,1.9155,1.912,1.9126,11
HOM18,2018-02-21 15:00,21,1.9127,1.9133,1.9117,1.9117,85
HOM18,2018-02-21 15:30,21,1.9129,1.9187,1.9122,1.917,38
HOM18,2018-02-21 18:30,22,1.9146,1.9146,1.9143,1.9143,3
HOM18,2018-02-21 19:00,22,1.9132,1.9132,1.9132,1.9132,1
HOM18,2018-02-21 19:30,22,1.9103,1.9103,1.9067,1.909,5
HOM18,2018-02-21 20:00,22,1.9117,1.9128,1.9117,1.9128,3
HOM18,2018-02-21 20:30,22,1.9117,1.9117,1.9117,1.9117,1
HOM18,2018-02-21 21:00,22,1.9124,1.9124,1.912,1.912,2
HOM18,2018-02-21 22:00,22,1.9131,1.9134,1.9131,1.9134,2
HOM18,2018-02-21 23:00,22,1.9143,1.9146,1.9139,1.9139,4
HOM18,2018-02-22 00:00,22,1.9153,1.9155,1.9153,1.9153,3
HOM18,2018-02-22 00:30,22,1.9156,1.9156,1.9141,1.9143,15
HOM18,2018-02-22 01:00,22,1.9136,1.9143,1.9122,1.9122,10
HOM18,2018-02-22 01:30,22,1.9129,1.9129,1.9129,1.9129,2
HOM18,2018-02-22 02:00,22,1.9126,1.9126,1.9122,1.9122,2
HOM18,2018-02-22 02:30,22,1.9127,1.9151,1.9124,1.9133,9
HOM18,2018-02-22 03:00,22,1.9124,1.9147,1.9123,1.9138,18
HOM18,2018-02-22 03:30,22,1.916,1.9186,1.916,1.9177,9
HOM18,2018-02-22 04:00,22,1.9189,1.921,1.9184,1.9194,11
HOM18,2018-02-22 04:30,22,1.9188,1.9197,1.9172,1.918,4
HOM18,2018-02-22 05:00,22,1.9188,1.9238,1.9188,1.9237,12
HOM18,2018-02-22 05:30,22,1.9233,1.9238,1.9217,1.9234,32
HOM18,2018-02-22 06:00,22,1.9241,1.9242,1.9205,1.9205,19
HOM18,2018-02-22 06:30,22,1.9212,1.9216,1.9184,1.9188,15
HOM18,2018-02-22 07:00,22,1.9185,1.9213,1.9178,1.9196,46
HOM18,2018-02-22 07:30,22,1.9179,1.9207,1.9161,1.9187,52
HOM18,2018-02-22 08:00,22,1.9199,1.9263,1.9197,1.9249,234
HOM18,2018-02-22 08:30,22,1.9249,1.9297,1.9245,1.9251,351
HOM18,2018-02-22 09:00,22,1.9269,1.9293,1.9218,1.9243,104
HOM18,2018-02-22 09:30,22,1.9243,1.9249,1.9166,1.9166,192
HOM18,2018-02-22 10:00,22,1.9175,1.9457,1.9175,1.9436,384
HOM18,2018-02-22 10:30,22,1.9441,1.9455,1.938,1.9413,236
HOM18,2018-02-22 11:00,22,1.9425,1.9493,1.9398,1.9485,139
HOM18,2018-02-22 11:30,22,1.9492,1.9492,1.9434,1.9434,91
HOM18,2018-02-22 12:00,22,1.9432,1.944,1.9409,1.9422,80
HOM18,2018-02-22 12:30,22,1.942,1.9448,1.9393,1.9448,64
HOM18,2018-02-22 13:00,22,1.9447,1.9454,1.939,1.9448,364
HOM18,2018-02-22 13:30,22,1.9442,1.9443,1.9414,1.9415,273
HOM18,2018-02-22 14:00,22,1.9421,1.9421,1.9401,1.9403,77
HOM18,2018-02-22 14:30,22,1.9403,1.9411,1.9399,1.9403,39
HOM18,2018-02-22 15:00,22,1.9423,1.9423,1.9423,1.9423,1
HOM18,2018-02-22 15:30,22,1.9427,1.9433,1.9422,1.9422,6
HOM18,2018-02-22 19:00,23,1.9417,1.9417,1.9412,1.9412,2
HOM18,2018-02-22 20:00,23,1.9451,1.9451,1.945,1.945,2
HOM18,2018-02-22 20:30,23,1.9447,1.9447,1.9447,1.9447,1
HOM18,2018-02-22 21:30,23,1.9428,1.9428,1.9428,1.9428,1
HOM18,2018-02-23 01:30,23,1.9412,1.9434,1.9412,1.943,21
HOM18,2018-02-23 02:00,23,1.943,1.943,1.943,1.943,4
HOM18,2018-02-23 02:30,23,1.9405,1.9405,1.9388,1.9388,5
HOM18,2018-02-23 03:00,23,1.9392,1.9392,1.9329,1.9338,20
HOM18,2018-02-23 03:30,23,1.9343,1.9361,1.9337,1.935,13
HOM18,2018-02-23 04:00,23,1.9335,1.934,1.9335,1.934,4
HOM18,2018-02-23 04:30,23,1.9311,1.9343,1.9302,1.9341,27
HOM18,2018-02-23 05:00,23,1.9349,1.9351,1.9311,1.9351,51
HOM18,2018-02-23 05:30,23,1.9347,1.9367,1.9347,1.9366,30
HOM18,2018-02-23 06:00,23,1.9375,1.9424,1.9366,1.94,98
HOM18,2018-02-23 06:30,23,1.9402,1.9426,1.9399,1.9411,13
HOM18,2018-02-23 07:00,23,1.9428,1.9441,1.9424,1.9424,63
HOM18,2018-02-23 07:30,23,1.9424,1.9435,1.9358,1.9372,170
HOM18,2018-02-23 08:00,23,1.9379,1.9445,1.9373,1.943,459
HOM18,2018-02-23 08:30,23,1.943,1.9481,1.9403,1.9461,554
HOM18,2018-02-23 09:00,23,1.9465,1.9525,1.9447,1.9514,438
HOM18,2018-02-23 09:30,23,1.9511,1.9551,1.9495,1.9545,248
HOM18,2018-02-23 10:00,23,1.9545,1.9577,1.9524,1.9554,300
HOM18,2018-02-23 10:30,23,1.9559,1.9643,1.9541,1.9641,206
HOM18,2018-02-23 11:00,23,1.9649,1.9655,1.9593,1.961,119
HOM18,2018-02-23 11:30,23,1.9615,1.9627,1.96,1.9614,159
HOM18,2018-02-23 12:00,23,1.9612,1.9623,1.9566,1.9623,289
HOM18,2018-02-23 12:30,23,1.9624,1.9632,1.9609,1.9631,79
HOM18,2018-02-23 13:00,23,1.9634,1.9666,1.961,1.9666,174
HOM18,2018-02-23 13:30,23,1.9663,1.9683,1.965,1.9674,413
HOM18,2018-02-23 14:00,23,1.9672,1.9679,1.9668,1.9675,19
HOM18,2018-02-23 14:30,23,1.968,1.9686,1.9672,1.9678,95
HOM18,2018-02-23 15:00,23,1.9677,1.9678,1.9669,1.9669,15
HOM18,2018-02-23 15:30,23,1.9667,1.9671,1.9667,1.9668,5
HOM18,2018-02-25 17:30,26,1.9685,1.9685,1.9685,1.9685,2
HOM18,2018-02-25 18:00,26,1.9683,1.9683,1.9667,1.9667,9
HOM18,2018-02-25 19:00,26,1.9648,1.9648,1.9648,1.9648,1
HOM18,2018-02-25 19:30,26,1.9667,1.9667,1.9667,1.9667,1
HOM18,2018-02-25 20:00,26,1.972,1.9721,1.9719,1.9719,5
HOM18,2018-02-25 20:30,26,1.9727,1.9743,1.9714,1.9714,9
HOM18,2018-02-25 21:00,26,1.972,1.972,1.972,1.972,1
HOM18,2018-02-26 00:30,26,1.9731,1.9731,1.9717,1.9717,12
HOM18,2018-02-26 01:00,26,1.9683,1.9698,1.9683,1.9698,2
HOM18,2018-02-26 01:30,26,1.9692,1.97,1.9692,1.9695,5
HOM18,2018-02-26 02:00,26,1.9675,1.9715,1.9675,1.971,14
HOM18,2018-02-26 02:30,26,1.9669,1.9669,1.9667,1.9667,2
HOM18,2018-02-26 03:00,26,1.9641,1.9642,1.9612,1.9612,7
HOM18,2018-02-26 03:30,26,1.966,1.966,1.966,1.966,1
HOM18,2018-02-26 04:00,26,1.9659,1.9676,1.9659,1.9659,8
HOM18,2018-02-26 04:30,26,1.9674,1.9674,1.9674,1.9674,1
HOM18,2018-02-26 05:00,26,1.9688,1.9695,1.9666,1.9666,10
HOM18,2018-02-26 05:30,26,1.9666,1.9682,1.9664,1.9674,7
HOM18,2018-02-26 06:00,26,1.9645,1.9652,1.9645,1.9652,2
HOM18,2018-02-26 06:30,26,1.9664,1.9664,1.9664,1.9664,1
HOM18,2018-02-26 07:00,26,1.9665,1.9697,1.9621,1.9645,187
HOM18,2018-02-26 07:30,26,1.9639,1.9654,1.9612,1.9633,84
HOM18,2018-02-26 08:00,26,1.9633,1.9696,1.9632,1.9655,532
HOM18,2018-02-26 08:30,26,1.9655,1.9655,1.9602,1.9607,781
HOM18,2018-02-26 09:00,26,1.9604,1.9695,1.955,1.9673,623
HOM18,2018-02-26 09:30,26,1.9672,1.9707,1.9667,1.9687,405
HOM18,2018-02-26 10:00,26,1.9673,1.9796,1.9673,1.9774,381
HOM18,2018-02-26 10:30,26,1.9775,1.9815,1.9765,1.9815,68
HOM18,2018-02-26 11:00,26,1.9815,1.9864,1.9796,1.9816,104
HOM18,2018-02-26 11:30,26,1.9816,1.9845,1.98,1.9841,104
HOM18,2018-02-26 12:00,26,1.9838,1.984,1.9764,1.9811,105
HOM18,2018-02-26 12:30,26,1.982,1.9821,1.9793,1.9803,54
HOM18,2018-02-26 13:00,26,1.98,1.9811,1.9765,1.977,122
HOM18,2018-02-26 13:30,26,1.9768,1.9789,1.9765,1.9773,47
HOM18,2018-02-26 14:00,26,1.9775,1.9787,1.9772,1.9787,15
HOM18,2018-02-26 14:30,26,1.9792,1.9804,1.9781,1.9801,61
HOM18,2018-02-26 15:00,26,1.9801,1.9816,1.98,1.98,23
HOM18,2018-02-26 15:30,26,1.9799,1.98,1.9798,1.9798,12
HOM18,2018-02-26 17:00,27,1.9816,1.9816,1.9816,1.9816,1
HOM18,2018-02-26 19:00,27,1.9813,1.9819,1.9804,1.9804,35
HOM18,2018-02-26 19:30,27,1.9793,1.9802,1.9793,1.9802,6
HOM18,2018-02-26 20:00,27,1.98,1.98,1.98,1.98,2
HOM18,2018-02-26 20:30,27,1.9785,1.9786,1.9781,1.9783,6
HOM18,2018-02-26 21:00,27,1.9777,1.978,1.9773,1.9773,22
HOM18,2018-02-26 21:30,27,1.9786,1.9786,1.977,1.977,22
HOM18,2018-02-26 22:00,27,1.9763,1.9771,1.9763,1.9763,4
HOM18,2018-02-26 22:30,27,1.9752,1.9762,1.9748,1.9761,9
HOM18,2018-02-26 23:00,27,1.9764,1.9764,1.9764,1.9764,1
HOM18,2018-02-26 23:30,27,1.9766,1.9775,1.9766,1.9775,8
HOM18,2018-02-27 00:00,27,1.9774,1.9785,1.9774,1.9785,10
HOM18,2018-02-27 00:30,27,1.9785,1.9785,1.9785,1.9785,1
HOM18,2018-02-27 01:00,27,1.9778,1.98,1.9776,1.9776,51
HOM18,2018-02-27 01:30,27,1.9765,1.9766,1.9754,1.9764,14
HOM18,2018-02-27 02:00,27,1.9777,1.9777,1.976,1.976,2
HOM18,2018-02-27 02:30,27,1.9743,1.9772,1.9738,1.9766,14
HOM18,2018-02-27 03:00,27,1.975,1.9793,1.9738,1.9793,22
HOM18,2018-02-27 03:30,27,1.9771,1.9771,1.9743,1.9761,24
HOM18,2018-02-27 04:00,27,1.9775,1.9783,1.9756,1.977,19
HOM18,2018-02-27 04:30,27,1.9772,1.9787,1.9772,1.9777,7
HOM18,2018-02-27 05:00,27,1.9755,1.9755,1.9719,1.973,6
HOM18,2018-02-27 05:30,27,1.9753,1.9753,1.9736,1.9736,2
HOM18,2018-02-27 06:00,27,1.9743,1.9747,1.9732,1.9732,3
HOM18,2018-02-27 06:30,27,1.9754,1.9764,1.9752,1.9764,9
HOM18,2018-02-27 07:00,27,1.9766,1.9772,1.9714,1.9719,85
HOM18,2018-02-27 07:30,27,1.9708,1.9782,1.9694,1.974,123
HOM18,2018-02-27 08:00,27,1.9741,1.9811,1.9733,1.9806,313
HOM18,2018-02-27 08:30,27,1.981,1.9817,1.9761,1.9764,358
HOM18,2018-02-27 09:00,27,1.9769,1.9802,1.9752,1.9762,151
HOM18,2018-02-27 09:30,27,1.9755,1.9755,1.9651,1.9706,100
HOM18,2018-02-27 10:00,27,1.9699,1.9776,1.9689,1.9692,92
HOM18,2018-02-27 10:30,27,1.968,1.968,1.9539,1.9559,215
HOM18,2018-02-27 11:00,27,1.9573,1.9624,1.9573,1.9624,38
HOM18,2018-02-27 11:30,27,1.9631,1.9701,1.9629,1.9692,162
HOM18,2018-02-27 12:00,27,1.9676,1.9684,1.9658,1.9658,47
HOM18,2018-02-27 12:30,27,1.9659,1.966,1.9599,1.9615,105
HOM18,2018-02-27 13:00,27,1.9617,1.9628,1.9575,1.9625,287
HOM18,2018-02-27 13:30,27,1.9609,1.963,1.9588,1.9617,76
HOM18,2018-02-27 14:00,27,1.9619,1.9619,1.9604,1.9605,18
HOM18,2018-02-27 14:30,27,1.9613,1.9613,1.9597,1.9612,8
HOM18,2018-02-27 15:00,27,1.9614,1.9621,1.9605,1.9621,13
HOM18,2018-02-27 15:30,27,1.9615,1.9617,1.9561,1.9608,42
HOM18,2018-02-27 17:00,28,1.9608,1.9608,1.9596,1.9596,2
HOM18,2018-02-27 18:00,28,1.9601,1.9601,1.9601,1.9601,3
HOM18,2018-02-27 19:00,28,1.9584,1.9584,1.9553,1.9553,17
HOM18,2018-02-27 20:30,28,1.9559,1.9561,1.9559,1.9561,3
HOM18,2018-02-27 21:30,28,1.9546,1.9546,1.9546,1.9546,1
HOM18,2018-02-28 00:30,28,1.957,1.957,1.957,1.957,1
HOM18,2018-02-28 01:00,28,1.9568,1.9579,1.9568,1.9579,7
HOM18,2018-02-28 02:00,28,1.9578,1.9578,1.9535,1.9536,55
HOM18,2018-02-28 02:30,28,1.9545,1.9572,1.9529,1.9554,72
HOM18,2018-02-28 03:00,28,1.9585,1.959,1.958,1.9589,6
HOM18,2018-02-28 03:30,28,1.959,1.9607,1.9586,1.9607,4
HOM18,2018-02-28 04:00,28,1.9612,1.9633,1.9612,1.963,14
HOM18,2018-02-28 04:30,28,1.9639,1.9646,1.9635,1.9635,6
HOM18,2018-02-28 05:00,28,1.9611,1.9611,1.9591,1.9591,8
HOM18,2018-02-28 05:30,28,1.9583,1.9595,1.9583,1.9583,6
HOM18,2018-02-28 06:00,28,1.9587,1.9589,1.9573,1.9573,9
HOM18,2018-02-28 06:30,28,1.958,1.9614,1.958,1.9611,11
HOM18,2018-02-28 07:00,28,1.9615,1.9615,1.9583,1.9589,41
HOM18,2018-02-28 07:30,28,1.9591,1.9601,1.9565,1.9598,87
HOM18,2018-02-28 08:00,28,1.9598,1.964,1.9598,1.9617,180
HOM18,2018-02-28 08:30,28,1.9637,1.9665,1.9595,1.9634,157
HOM18,2018-02-28 09:00,28,1.9615,1.962,1.9563,1.9563,80
HOM18,2018-02-28 09:30,28,1.9527,1.9537,1.93,1.9335,481
HOM18,2018-02-28 10:00,28,1.9328,1.9358,1.9195,1.9234,374
HOM18,2018-02-28 10:30,28,1.9228,1.9253,1.9187,1.9253,288
HOM18,2018-02-28 11:00,28,1.9246,1.9315,1.9246,1.9289,127
HOM18,2018-02-28 11:30,28,1.9285,1.9405,1.9258,1.938,113
HOM18,2018-02-28 12:00,28,1.9368,1.9376,1.9285,1.9285,275
HOM18,2018-02-28 12:30,28,1.929,1.9295,1.923,1.9269,315
HOM18,2018-02-28 13:00,28,1.9268,1.9288,1.9003,1.9019,605
HOM18,2018-02-28 13:30,28,1.9025,1.9096,1.9024,1.9057,424
HOM18,2018-02-28 14:00,28,1.9065,1.9075,1.9027,1.9046,74
HOM18,2018-02-28 14:30,28,1.9051,1.9076,1.9045,1.9069,82
HOM18,2018-02-28 15:00,28,1.9067,1.9079,1.905,1.9078,71
HOM18,2018-02-28 15:30,28,1.907,1.9077,1.9069,1.9077,10
HOM18,2018-02-28 17:00,1,1.9093,1.911,1.9082,1.9082,5
HOM18,2018-02-28 18:00,1,1.9075,1.9075,1.9068,1.9068,3
HOM18,2018-02-28 18:30,1,1.9038,1.9038,1.9038,1.9038,1
HOM18,2018-02-28 19:00,1,1.9049,1.905,1.9034,1.9039,23
HOM18,2018-02-28 19:30,1,1.9053,1.9061,1.9053,1.9054,21
HOM18,2018-02-28 20:00,1,1.905,1.905,1.9038,1.9047,66
HOM18,2018-02-28 20:30,1,1.9047,1.9049,1.9047,1.9049,5
HOM18,2018-02-28 21:30,1,1.9066,1.9066,1.9066,1.9066,1
HOM18,2018-03-01 00:00,1,1.904,1.9042,1.904,1.9042,2
HOM18,2018-03-01 00:30,1,1.9055,1.9058,1.9051,1.9058,4
HOM18,2018-03-01 01:00,1,1.9095,1.9095,1.9076,1.9076,8
HOM18,2018-03-01 01:30,1,1.9076,1.9116,1.9076,1.9108,17
HOM18,2018-03-01 02:00,1,1.91,1.9109,1.9058,1.9093,30
HOM18,2018-03-01 02:30,1,1.9091,1.9098,1.9066,1.9066,38
HOM18,2018-03-01 03:00,1,1.906,1.9115,1.906,1.9076,14
HOM18,2018-03-01 03:30,1,1.9058,1.9058,1.8978,1.8994,41
HOM18,2018-03-01 04:00,1,1.9005,1.9016,1.897,1.8972,15
HOM18,2018-03-01 04:30,1,1.8972,1.8972,1.8913,1.8932,62
HOM18,2018-03-01 05:00,1,1.8926,1.8948,1.8898,1.8914,37
HOM18,2018-03-01 05:30,1,1.8914,1.8917,1.8874,1.8881,42
HOM18,2018-03-01 06:00,1,1.8886,1.8896,1.8872,1.8876,60
HOM18,2018-03-01 06:30,1,1.8887,1.8926,1.8875,1.8875,81
HOM18,2018-03-01 07:00,1,1.8884,1.8894,1.8867,1.8883,84
HOM18,2018-03-01 07:30,1,1.8885,1.8945,1.8885,1.8945,222
HOM18,2018-03-01 08:00,1,1.8942,1.8955,1.8845,1.8845,227
HOM18,2018-03-01 08:30,1,1.8833,1.884,1.8713,1.8752,356
HOM18,2018-03-01 09:00,1,1.8738,1.8786,1.8632,1.8712,492
HOM18,2018-03-01 09:30,1,1.8708,1.8812,1.865,1.8659,181
HOM18,2018-03-01 10:00,1,1.8673,1.8768,1.8639,1.8748,222
HOM18,2018-03-01 10:30,1,1.8749,1.8954,1.8749,1.89,288
HOM18,2018-03-01 11:00,1,1.8894,1.89,1.8795,1.8814,192
HOM18,2018-03-01 11:30,1,1.8812,1.8926,1.8774,1.8867,175
HOM18,2018-03-01 12:00,1,1.8866,1.8868,1.8799,1.8868,241
HOM18,2018-03-01 12:30,1,1.887,1.8888,1.8759,1.8779,106
HOM18,2018-03-01 13:00,1,1.8772,1.8875,1.8748,1.8818,281
HOM18,2018-03-01 13:30,1,1.8814,1.8895,1.8814,1.8892,171
HOM18,2018-03-01 14:00,1,1.8886,1.8956,1.8871,1.8931,122
HOM18,2018-03-01 14:30,1,1.8939,1.8939,1.8848,1.8893,380
HOM18,2018-03-01 15:00,1,1.8897,1.8902,1.8844,1.8847,185
HOM18,2018-03-01 15:30,1,1.8845,1.8875,1.8841,1.8868,37
HOM18,2018-03-01 18:00,2,1.8805,1.8805,1.8805,1.8805,1
HOM18,2018-03-01 19:00,2,1.8798,1.881,1.8784,1.8784,17
HOM18,2018-03-01 19:30,2,1.8794,1.8794,1.8794,1.8794,1
HOM18,2018-03-01 23:00,2,1.8772,1.8772,1.8772,1.8772,1
HOM18,2018-03-02 01:00,2,1.8773,1.8773,1.8773,1.8773,3
HOM18,2018-03-02 01:30,2,1.8767,1.8767,1.8766,1.8766,2
HOM18,2018-03-02 02:00,2,1.875,1.8767,1.8737,1.8767,4
HOM18,2018-03-02 02:30,2,1.8745,1.8768,1.8714,1.8714,42
HOM18,2018-03-02 03:00,2,1.8728,1.8738,1.8709,1.8716,66
HOM18,2018-03-02 03:30,2,1.8719,1.8723,1.8668,1.8673,45
HOM18,2018-03-02 04:00,2,1.8672,1.8678,1.8645,1.8645,21
HOM18,2018-03-02 04:30,2,1.8665,1.8666,1.8637,1.8653,28
HOM18,2018-03-02 05:00,2,1.8642,1.8715,1.8642,1.8704,8
HOM18,2018-03-02 05:30,2,1.8677,1.8677,1.86,1.8612,30
HOM18,2018-03-02 06:00,2,1.8614,1.8614,1.8595,1.861,19
HOM18,2018-03-02 06:30,2,1.862,1.8684,1.8592,1.8602,190
HOM18,2018-03-02 07:00,2,1.8583,1.8624,1.8574,1.8624,95
HOM18,2018-03-02 07:30,2,1.8617,1.866,1.861,1.8644,252
HOM18,2018-03-02 08:00,2,1.8643,1.8658,1.8579,1.8584,331
HOM18,2018-03-02 08:30,2,1.8592,1.8593,1.8508,1.8547,771
HOM18,2018-03-02 09:00,2,1.8541,1.8648,1.8533,1.8546,404
HOM18,2018-03-02 09:30,2,1.8558,1.8629,1.8542,1.8588,211
HOM18,2018-03-02 10:00,2,1.8584,1.8724,1.8577,1.8705,173
HOM18,2018-03-02 10:30,2,1.8721,1.8827,1.8697,1.8815,259
HOM18,2018-03-02 11:00,2,1.8813,1.8824,1.8785,1.8824,128
HOM18,2018-03-02 11:30,2,1.8835,1.8843,1.8792,1.8827,105
HOM18,2018-03-02 12:00,2,1.8814,1.8835,1.8779,1.8783,141
HOM18,2018-03-02 12:30,2,1.8779,1.888,1.8765,1.884,275
HOM18,2018-03-02 13:00,2,1.8839,1.8856,1.8794,1.8806,343
HOM18,2018-03-02 13:30,2,1.8802,1.8835,1.8796,1.8832,78
HOM18,2018-03-02 14:00,2,1.8823,1.8861,1.8823,1.8858,85
HOM18,2018-03-02 14:30,2,1.8857,1.8872,1.8857,1.8872,35
HOM18,2018-03-02 15:00,2,1.8866,1.8866,1.8851,1.8851,25
HOM18,2018-03-02 15:30,2,1.8854,1.8909,1.8848,1.8873,64
HOM18,2018-03-04 17:00,5,1.8938,1.896,1.8917,1.8917,8
HOM18,2018-03-04 17:30,5,1.89,1.8903,1.89,1.8903,3
HOM18,2018-03-04 18:00,5,1.8918,1.8918,1.8918,1.8918,1
HOM18,2018-03-04 18:30,5,1.8926,1.8927,1.8926,1.8927,5
HOM18,2018-03-04 19:00,5,1.8919,1.8942,1.8919,1.8942,7
HOM18,2018-03-04 19:30,5,1.8941,1.8941,1.8941,1.8941,1
HOM18,2018-03-04 20:30,5,1.8887,1.8887,1.8873,1.888,3
HOM18,2018-03-04 22:00,5,1.8891,1.8891,1.8875,1.8875,2
HOM18,2018-03-04 23:00,5,1.8852,1.887,1.8852,1.8866,4
HOM18,2018-03-04 23:30,5,1.8869,1.8869,1.886,1.886,22
HOM18,2018-03-05 00:00,5,1.886,1.886,1.8859,1.8859,3
HOM18,2018-03-05 00:30,5,1.8848,1.8857,1.8848,1.8857,3
HOM18,2018-03-05 01:00,5,1.8834,1.8834,1.8834,1.8834,1
HOM18,2018-03-05 01:30,5,1.8814,1.884,1.8814,1.884,6
HOM18,2018-03-05 02:00,5,1.8867,1.8929,1.8867,1.8929,11
HOM18,2018-03-05 02:30,5,1.8912,1.8964,1.8909,1.8934,18
HOM18,2018-03-05 03:00,5,1.8891,1.8901,1.8891,1.8894,4
HOM18,2018-03-05 03:30,5,1.8892,1.8892,1.8891,1.8891,2
HOM18,2018-03-05 04:00,5,1.8855,1.8855,1.8841,1.8842,6
HOM18,2018-03-05 04:30,5,1.8837,1.8837,1.8823,1.8823,4
HOM18,2018-03-05 05:00,5,1.8827,1.8827,1.8775,1.8775,7
HOM18,2018-03-05 05:30,5,1.8756,1.8756,1.8714,1.8715,21
HOM18,2018-03-05 06:00,5,1.8716,1.8767,1.8714,1.8733,16
HOM18,2018-03-05 06:30,5,1.8731,1.8731,1.8699,1.8701,15
HOM18,2018-03-05 07:00,5,1.8707,1.8742,1.8695,1.8742,24
HOM18,2018-03-05 07:30,5,1.8745,1.8745,1.8668,1.867,167
HOM18,2018-03-05 08:00,5,1.8666,1.87,1.8655,1.8662,150
HOM18,2018-03-05 08:30,5,1.8662,1.8716,1.8631,1.8713,168
HOM18,2018-03-05 09:00,5,1.8724,1.8842,1.8718,1.8823,611
HOM18,2018-03-05 09:30,5,1.8839,1.8991,1.8803,1.8991,369
HOM18,2018-03-05 10:00,5,1.9,1.9042,1.896,1.8987,177
HOM18,2018-03-05 10:30,5,1.9008,1.9096,1.8988,1.9066,119
HOM18,2018-03-05 11:00,5,1.9067,1.908,1.9031,1.9064,86
HOM18,2018-03-05 11:30,5,1.9071,1.9076,1.9036,1.9041,187
HOM18,2018-03-05 12:00,5,1.9052,1.9052,1.9004,1.9006,176
HOM18,2018-03-05 12:30,5,1.9002,1.9041,1.8985,1.8995,250
HOM18,2018-03-05 13:00,5,1.8998,1.9038,1.8985,1.9029,263
HOM18,2018-03-05 13:30,5,1.9026,1.9037,1.9024,1.9032,84
HOM18,2018-03-05 14:00,5,1.9025,1.9038,1.9025,1.9038,5
HOM18,2018-03-05 14:30,5,1.9033,1.9035,1.9025,1.9035,58
HOM18,2018-03-05 15:00,5,1.9031,1.9039,1.9031,1.9039,38
HOM18,2018-03-05 15:30,5,1.9036,1.9043,1.9036,1.9038,10
HOM18,2018-03-05 17:30,6,1.9056,1.9056,1.9056,1.9056,1
HOM18,2018-03-05 18:30,6,1.9079,1.9079,1.9079,1.9079,4
HOM18,2018-03-05 19:00,6,1.9078,1.9086,1.9078,1.9083,4
HOM18,2018-03-05 19:30,6,1.9071,1.9071,1.9055,1.9055,2
HOM18,2018-03-05 20:30,6,1.904,1.904,1.9028,1.9033,8
HOM18,2018-03-05 22:00,6,1.9038,1.9038,1.9038,1.9038,1
HOM18,2018-03-05 22:30,6,1.9042,1.9042,1.9042,1.9042,1
HOM18,2018-03-06 01:00,6,1.9035,1.9035,1.9025,1.9025,5
HOM18,2018-03-06 01:30,6,1.9041,1.9042,1.8997,1.8997,24
HOM18,2018-03-06 02:00,6,1.8984,1.8984,1.8944,1.8949,46
HOM18,2018-03-06 02:30,6,1.895,1.8967,1.8927,1.893,20
HOM18,2018-03-06 03:00,6,1.8942,1.8948,1.8912,1.8927,28
HOM18,2018-03-06 03:30,6,1.8931,1.8993,1.8931,1.8993,8
HOM18,2018-03-06 04:00,6,1.8982,1.9009,1.8962,1.8962,4
HOM18,2018-03-06 04:30,6,1.8952,1.8997,1.8952,1.8997,5
HOM18,2018-03-06 05:00,6,1.9004,1.9049,1.9004,1.9035,13
HOM18,2018-03-06 05:30,6,1.9053,1.9075,1.9031,1.9075,9
HOM18,2018-03-06 06:00,6,1.9082,1.9138,1.9079,1.9121,30
HOM18,2018-03-06 06:30,6,1.9099,1.9124,1.909,1.9116,29
HOM18,2018-03-06 07:00,6,1.9121,1.9146,1.909,1.9096,79
HOM18,2018-03-06 07:30,6,1.9096,1.9113,1.9073,1.9099,105
HOM18,2018-03-06 08:00,6,1.9097,1.9115,1.8998,1.9009,139
HOM18,2018-03-06 08:30,6,1.9013,1.9119,1.8963,1.9098,222
HOM18,2018-03-06 09:00,6,1.9097,1.9133,1.9041,1.9047,240
HOM18,2018-03-06 09:30,6,1.9049,1.9055,1.8963,1.9009,190
HOM18,2018-03-06 10:00,6,1.9007,1.9079,1.8989,1.8989,151
HOM18,2018-03-06 10:30,6,1.8997,1.9092,1.8985,1.9081,259
HOM18,2018-03-06 11:00,6,1.9095,1.9097,1.9045,1.9059,109
HOM18,2018-03-06 11:30,6,1.906,1.9117,1.906,1.9112,83
HOM18,2018-03-06 12:00,6,1.9115,1.916,1.9104,1.913,156
HOM18,2018-03-06 12:30,6,1.9134,1.9156,1.9098,1.9105,99
HOM18,2018-03-06 13:00,6,1.9108,1.9116,1.9078,1.9112,210
HOM18,2018-03-06 13:30,6,1.9112,1.9132,1.9094,1.9099,78
HOM18,2018-03-06 14:00,6,1.9091,1.9091,1.9075,1.9082,30
HOM18,2018-03-06 14:30,6,1.9078,1.909,1.9064,1.9064,34
HOM18,2018-03-06 15:00,6,1.9075,1.9095,1.9073,1.9095,15
HOM18,2018-03-06 15:30,6,1.9086,1.9086,1.9012,1.9037,154
HOM18,2018-03-06 17:00,7,1.9012,1.9012,1.8956,1.8956,3
HOM18,2018-03-06 17:30,7,1.8951,1.8951,1.8951,1.8951,2
HOM18,2018-03-06 18:00,7,1.8962,1.8962,1.895,1.895,22
HOM18,2018-03-06 18:30,7,1.8925,1.8928,1.8919,1.8925,9
HOM18,2018-03-06 19:00,7,1.894,1.8956,1.894,1.895,3
HOM18,2018-03-06 20:00,7,1.8967,1.8967,1.8959,1.8959,2
HOM18,2018-03-06 20:30,7,1.8959,1.8959,1.8955,1.8955,5
HOM18,2018-03-06 21:30,7,1.895,1.895,1.895,1.895,1
HOM18,2018-03-06 23:30,7,1.8955,1.8955,1.8935,1.8936,10
HOM18,2018-03-07 01:30,7,1.8934,1.8942,1.8934,1.8942,3
HOM18,2018-03-07 02:00,7,1.8934,1.8958,1.8927,1.8927,7
HOM18,2018-03-07 02:30,7,1.894,1.894,1.8869,1.8898,21
HOM18,2018-03-07 03:00,7,1.8887,1.8913,1.8884,1.8913,29
HOM18,2018-03-07 03:30,7,1.8885,1.8895,1.886,1.8862,10
HOM18,2018-03-07 04:00,7,1.886,1.9004,1.886,1.9004,23
HOM18,2018-03-07 04:30,7,1.9009,1.9014,1.8996,1.8999,14
HOM18,2018-03-07 05:00,7,1.8998,1.9001,1.8991,1.8993,19
HOM18,2018-03-07 05:30,7,1.9003,1.9011,1.8988,1.8988,18
HOM18,2018-03-07 06:00,7,1.8986,1.9062,1.8986,1.906,43
HOM18,2018-03-07 06:30,7,1.9058,1.9097,1.9045,1.9087,32
HOM18,2018-03-07 07:00,7,1.9084,1.9117,1.9069,1.9111,35
HOM18,2018-03-07 07:30,7,1.9109,1.9136,1.9101,1.9123,94
HOM18,2018-03-07 08:00,7,1.9113,1.9163,1.9052,1.9052,161
HOM18,2018-03-07 08:30,7,1.905,1.9094,1.8965,1.8968,124
HOM18,2018-03-07 09:00,7,1.8941,1.8995,1.8931,1.8987,191
HOM18,2018-03-07 09:30,7,1.8988,1.9129,1.8988,1.9082,121
HOM18,2018-03-07 10:00,7,1.9099,1.9099,1.8918,1.8955,91
HOM18,2018-03-07 10:30,7,1.8961,1.9027,1.8782,1.8785,195
HOM18,2018-03-07 11:00,7,1.8798,1.8812,1.8705,1.8753,197
HOM18,2018-03-07 11:30,7,1.8748,1.8786,1.8729,1.8764,94
HOM18,2018-03-07 12:00,7,1.8767,1.8845,1.8751,1.8845,128
HOM18,2018-03-07 12:30,7,1.8843,1.8855,1.8804,1.8804,232
HOM18,2018-03-07 13:00,7,1.8804,1.8877,1.8801,1.8807,233
HOM18,2018-03-07 13:30,7,1.8811,1.8837,1.8807,1.8821,53
HOM18,2018-03-07 14:00,7,1.8821,1.8863,1.8821,1.8857,27
HOM18,2018-03-07 14:30,7,1.885,1.889,1.8847,1.889,51
HOM18,2018-03-07 15:00,7,1.889,1.8898,1.8872,1.8872,46
HOM18,2018-03-07 15:30,7,1.8876,1.8885,1.8872,1.888,63
HOM18,2018-03-07 17:00,8,1.8829,1.8874,1.8829,1.8874,8
HOM18,2018-03-07 17:30,8,1.8873,1.8876,1.8873,1.8876,7
HOM18,2018-03-07 19:00,8,1.8868,1.8878,1.8868,1.8878,19
HOM18,2018-03-07 20:00,8,1.888,1.888,1.8868,1.8873,7
HOM18,2018-03-07 20:30,8,1.8878,1.8878,1.8867,1.8867,2
HOM18,2018-03-07 21:30,8,1.8873,1.8873,1.8873,1.8873,1
HOM18,2018-03-07 22:00,8,1.8864,1.8864,1.8864,1.8864,1
HOM18,2018-03-07 22:30,8,1.8859,1.8861,1.8859,1.8859,4
HOM18,2018-03-07 23:00,8,1.8859,1.8861,1.8859,1.8859,6
HOM18,2018-03-07 23:30,8,1.8846,1.8846,1.8826,1.8828,8
HOM18,2018-03-08 00:00,8,1.8838,1.8847,1.8838,1.8845,5
HOM18,2018-03-08 00:30,8,1.8847,1.8855,1.8847,1.8855,11
HOM18,2018-03-08 01:00,8,1.885,1.8857,1.883,1.883,29
HOM18,2018-03-08 01:30,8,1.8831,1.885,1.8819,1.8843,149
HOM18,2018-03-08 02:00,8,1.8838,1.8857,1.8829,1.8855,24
HOM18,2018-03-08 02:30,8,1.8855,1.8856,1.8823,1.8828,19
HOM18,2018-03-08 03:00,8,1.8828,1.8828,1.8785,1.8793,37
HOM18,2018-03-08 03:30,8,1.8807,1.8831,1.8785,1.8828,10
HOM18,2018-03-08 04:00,8,1.8826,1.8835,1.8811,1.883,16
HOM18,2018-03-08 04:30,8,1.8834,1.8837,1.8802,1.8802,10
HOM18,2018-03-08 05:00,8,1.8794,1.8794,1.8771,1.8777,6
HOM18,2018-03-08 05:30,8,1.8773,1.8773,1.8749,1.8759,14
HOM18,2018-03-08 06:00,8,1.8772,1.8779,1.8748,1.8772,21
HOM18,2018-03-08 06:30,8,1.8772,1.8787,1.8755,1.8787,32
HOM18,2018-03-08 07:00,8,1.879,1.8832,1.879,1.8828,46
HOM18,2018-03-08 07:30,8,1.8832,1.8832,1.8786,1.8811,354
HOM18,2018-03-08 08:00,8,1.8816,1.8832,1.8778,1.8824,356
HOM18,2018-03-08 08:30,8,1.8824,1.8824,1.8708,1.871,259
HOM18,2018-03-08 09:00,8,1.8716,1.876,1.8692,1.872,200
HOM18,2018-03-08 09:30,8,1.8706,1.8711,1.8646,1.8679,156
HOM18,2018-03-08 10:00,8,1.8674,1.8813,1.8672,1.8758,284
HOM18,2018-03-08 10:30,8,1.8767,1.8779,1.8665,1.8718,287
HOM18,2018-03-08 11:00,8,1.8715,1.875,1.8686,1.8734,140
HOM18,2018-03-08 11:30,8,1.8731,1.8732,1.8702,1.8728,85
HOM18,2018-03-08 12:00,8,1.8725,1.8754,1.8708,1.8714,181
HOM18,2018-03-08 12:30,8,1.8713,1.8713,1.8689,1.8689,269
HOM18,2018-03-08 13:00,8,1.8693,1.8693,1.8615,1.8645,296
HOM18,2018-03-08 13:30,8,1.8657,1.8713,1.8657,1.8713,111
HOM18,2018-03-08 14:00,8,1.8723,1.8726,1.8706,1.8722,30
HOM18,2018-03-08 14:30,8,1.8696,1.8702,1.8665,1.8686,62
HOM18,2018-03-08 15:00,8,1.8691,1.8691,1.8681,1.8687,5
HOM18,2018-03-08 15:30,8,1.8692,1.8697,1.8692,1.8696,10
HOM18,2018-03-08 17:00,9,1.8677,1.8677,1.8677,1.8677,1
HOM18,2018-03-08 17:30,9,1.8675,1.8675,1.8675,1.8675,1
HOM18,2018-03-08 18:00,9,1.8672,1.8679,1.8672,1.8677,4
HOM18,2018-03-08 19:00,9,1.8695,1.8704,1.8695,1.8704,4
HOM18,2018-03-08 19:30,9,1.8716,1.8716,1.8699,1.8699,4
HOM18,2018-03-08 20:00,9,1.8685,1.8685,1.8666,1.8666,2
HOM18,2018-03-08 20:30,9,1.8666,1.8666,1.8666,1.8666,1
HOM18,2018-03-08 21:00,9,1.8653,1.8653,1.8652,1.8652,3
HOM18,2018-03-08 22:00,9,1.866,1.866,1.866,1.866,2
HOM18,2018-03-08 23:30,9,1.8668,1.8668,1.8668,1.8668,1
HOM18,2018-03-09 00:00,9,1.8676,1.8676,1.8676,1.8676,1
HOM18,2018-03-09 01:00,9,1.8681,1.8681,1.8678,1.8678,2
HOM18,2018-03-09 01:30,9,1.8682,1.8682,1.8666,1.8666,2
HOM18,2018-03-09 02:00,9,1.8685,1.8687,1.8658,1.866,10
HOM18,2018-03-09 02:30,9,1.8662,1.8702,1.8662,1.8697,18
HOM18,2018-03-09 03:00,9,1.8691,1.8748,1.8691,1.8736,14
HOM18,2018-03-09 03:30,9,1.8736,1.8752,1.873,1.8734,6
HOM18,2018-03-09 04:00,9,1.8716,1.8736,1.8707,1.8731,13
HOM18,2018-03-09 04:30,9,1.8739,1.8808,1.8734,1.8783,31
HOM18,2018-03-09 05:00,9,1.8777,1.8777,1.8766,1.8771,3
HOM18,2018-03-09 05:30,9,1.8785,1.8812,1.8785,1.8812,11
HOM18,2018-03-09 06:00,9,1.8812,1.8812,1.878,1.878,13
HOM18,2018-03-09 06:30,9,1.878,1.8824,1.8774,1.8801,15
HOM18,2018-03-09 07:00,9,1.88,1.8812,1.8769,1.8794,58
HOM18,2018-03-09 07:30,9,1.8805,1.8846,1.8768,1.8783,94
HOM18,2018-03-09 08:00,9,1.8767,1.8898,1.8752,1.8868,174
HOM18,2018-03-09 08:30,9,1.8867,1.89,1.8846,1.8856,149
HOM18,2018-03-09 09:00,9,1.8862,1.8878,1.883,1.8835,306
HOM18,2018-03-09 09:30,9,1.8823,1.8835,1.8775,1.8809,254
HOM18,2018-03-09 10:00,9,1.8803,1.897,1.8754,1.8968,328
HOM18,2018-03-09 10:30,9,1.898,1.9004,1.8942,1.8968,191
HOM18,2018-03-09 11:00,9,1.8966,1.8983,1.8882,1.8905,385
HOM18,2018-03-09 11:30,9,1.8908,1.892,1.8886,1.8892,170
HOM18,2018-03-09 12:00,9,1.89,1.8913,1.8886,1.8888,119
HOM18,2018-03-09 12:30,9,1.8887,1.8912,1.8871,1.8907,96
HOM18,2018-03-09 13:00,9,1.8914,1.8958,1.8897,1.8937,320
HOM18,2018-03-09 13:30,9,1.8934,1.8958,1.8909,1.8938,334
HOM18,2018-03-09 14:00,9,1.8936,1.8936,1.8912,1.8913,14
HOM18,2018-03-09 14:30,9,1.8915,1.8923,1.8913,1.8923,11
HOM18,2018-03-09 15:00,9,1.8918,1.894,1.8918,1.8929,98
HOM18,2018-03-09 15:30,9,1.8933,1.8941,1.8931,1.8941,17
HOM18,2018-03-11 18:00,12,1.8942,1.8946,1.8941,1.8946,3
HOM18,2018-03-11 18:30,12,1.8936,1.8948,1.8934,1.8943,5
HOM18,2018-03-11 19:00,12,1.8947,1.8947,1.8947,1.8947,1
HOM18,2018-03-11 20:00,12,1.8958,1.8983,1.8958,1.898,14
HOM18,2018-03-11 21:30,12,1.8952,1.8952,1.8947,1.8947,2
HOM18,2018-03-11 22:00,12,1.8952,1.8953,1.8952,1.8953,2
HOM18,2018-03-12 00:30,12,1.8931,1.8931,1.8928,1.893,7
HOM18,2018-03-12 02:00,12,1.8902,1.8902,1.8902,1.8902,1
HOM18,2018-03-12 02:30,12,1.8917,1.8921,1.8917,1.8921,2
HOM18,2018-03-12 03:00,12,1.889,1.8904,1.8888,1.8904,6
HOM18,2018-03-12 03:30,12,1.8858,1.8873,1.8858,1.8863,3
HOM18,2018-03-12 04:00,12,1.8827,1.8831,1.8814,1.8831,7
HOM18,2018-03-12 04:30,12,1.8812,1.8812,1.8778,1.8812,19
HOM18,2018-03-12 05:00,12,1.8805,1.8805,1.8792,1.8792,5
HOM18,2018-03-12 05:30,12,1.883,1.8831,1.882,1.882,4
HOM18,2018-03-12 06:00,12,1.88,1.8831,1.8797,1.8825,7
HOM18,2018-03-12 06:30,12,1.8823,1.8824,1.8768,1.8773,48
HOM18,2018-03-12 07:00,12,1.8774,1.878,1.8734,1.8734,69
HOM18,2018-03-12 07:30,12,1.8736,1.8781,1.8735,1.8744,149
HOM18,2018-03-12 08:00,12,1.8742,1.8831,1.8708,1.8827,241
HOM18,2018-03-12 08:30,12,1.8827,1.8849,1.8758,1.8766,194
HOM18,2018-03-12 09:00,12,1.8761,1.8764,1.8679,1.8723,188
HOM18,2018-03-12 09:30,12,1.8721,1.8721,1.8638,1.867,311
HOM18,2018-03-12 10:00,12,1.8667,1.8691,1.851,1.8518,442
HOM18,2018-03-12 10:30,12,1.8514,1.8578,1.8506,1.8548,312
HOM18,2018-03-12 11:00,12,1.8543,1.8674,1.8535,1.8673,306
HOM18,2018-03-12 11:30,12,1.868,1.8697,1.862,1.865,247
HOM18,2018-03-12 12:00,12,1.8655,1.8719,1.8655,1.8707,250
HOM18,2018-03-12 12:30,12,1.8706,1.8747,1.8706,1.8724,196
HOM18,2018-03-12 13:00,12,1.8725,1.8798,1.872,1.8765,370
HOM18,2018-03-12 13:30,12,1.8763,1.878,1.8762,1.8768,52
HOM18,2018-03-12 14:00,12,1.8771,1.8771,1.8762,1.877,12
HOM18,2018-03-12 14:30,12,1.8759,1.8771,1.8759,1.8766,9
HOM18,2018-03-12 15:00,12,1.8769,1.8769,1.8768,1.8768,2
HOM18,2018-03-12 15:30,12,1.8762,1.8775,1.8762,1.8774,29
HOM18,2018-03-12 17:00,13,1.8756,1.8758,1.8753,1.8758,7
HOM18,2018-03-12 17:30,13,1.8745,1.8745,1.8725,1.8725,7
HOM18,2018-03-12 18:00,13,1.8736,1.8736,1.8736,1.8736,2
HOM18,2018-03-12 18:30,13,1.8743,1.8743,1.8743,1.8743,4
HOM18,2018-03-12 19:00,13,1.8736,1.8736,1.8704,1.8704,9
HOM18,2018-03-12 19:30,13,1.8694,1.8694,1.8694,1.8694,1
HOM18,2018-03-12 20:00,13,1.8709,1.8709,1.8709,1.8709,1
HOM18,2018-03-12 20:30,13,1.8707,1.871,1.8703,1.8703,3
HOM18,2018-03-12 21:00,13,1.8694,1.8694,1.8688,1.8688,2
HOM18,2018-03-12 21:30,13,1.8693,1.8693,1.8693,1.8693,1
HOM18,2018-03-12 22:30,13,1.8709,1.8709,1.8705,1.8705,4
HOM18,2018-03-12 23:00,13,1.8723,1.873,1.8719,1.873,4
HOM18,2018-03-13 01:30,13,1.8736,1.8741,1.8736,1.8741,2
HOM18,2018-03-13 02:00,13,1.876,1.876,1.8739,1.874,4
HOM18,2018-03-13 02:30,13,1.8745,1.8745,1.873,1.873,3
HOM18,2018-03-13 03:00,13,1.8731,1.8746,1.8731,1.8743,6
HOM18,2018-03-13 03:30,13,1.8752,1.8754,1.8713,1.8744,20
HOM18,2018-03-13 04:00,13,1.8761,1.8838,1.8761,1.8824,28
HOM18,2018-03-13 04:30,13,1.882,1.8844,1.8814,1.8834,17
HOM18,2018-03-13 05:00,13,1.8827,1.8833,1.8801,1.8801,10
HOM18,2018-03-13 05:30,13,1.8804,1.8833,1.88,1.8833,10
HOM18,2018-03-13 06:00,13,1.8838,1.8838,1.877,1.8783,22
HOM18,2018-03-13 06:30,13,1.8785,1.8797,1.8754,1.8757,34
HOM18,2018-03-13 07:00,13,1.8742,1.8753,1.861,1.8618,186
HOM18,2018-03-13 07:30,13,1.8625,1.8723,1.8625,1.8723,246
HOM18,2018-03-13 08:00,13,1.8722,1.8734,1.8663,1.8732,171
HOM18,2018-03-13 08:30,13,1.8739,1.8969,1.871,1.8941,479
HOM18,2018-03-13 09:00,13,1.8943,1.8965,1.8828,1.8854,354
HOM18,2018-03-13 09:30,13,1.8844,1.8844,1.8565,1.857,413
HOM18,2018-03-13 10:00,13,1.8572,1.8627,1.856,1.8627,398
HOM18,2018-03-13 10:30,13,1.8645,1.8775,1.8633,1.8712,385
HOM18,2018-03-13 11:00,13,1.8718,1.8771,1.8681,1.8694,179
HOM18,2018-03-13 11:30,13,1.8699,1.8796,1.8689,1.878,189
HOM18,2018-03-13 12:00,13,1.8792,1.8799,1.8767,1.8777,222
HOM18,2018-03-13 12:30,13,1.877,1.877,1.8719,1.8721,182
HOM18,2018-03-13 13:00,13,1.8717,1.8811,1.868,1.8811,616
HOM18,2018-03-13 13:30,13,1.881,1.8812,1.8761,1.8774,57
HOM18,2018-03-13 14:00,13,1.8769,1.8769,1.8729,1.874,20
HOM18,2018-03-13 14:30,13,1.8748,1.8763,1.8747,1.8763,46
HOM18,2018-03-13 15:00,13,1.8765,1.8803,1.8759,1.8803,24
HOM18,2018-03-13 15:30,13,1.8784,1.8872,1.8784,1.8842,88
HOM18,2018-03-13 17:00,14,1.8844,1.8845,1.8844,1.8845,2
HOM18,2018-03-13 18:00,14,1.8858,1.8858,1.8858,1.8858,2
HOM18,2018-03-13 19:00,14,1.8856,1.8856,1.8837,1.8842,16
HOM18,2018-03-13 19:30,14,1.8844,1.8849,1.8844,1.8846,9
HOM18,2018-03-13 20:00,14,1.8846,1.8849,1.8839,1.8847,57
HOM18,2018-03-13 20:30,14,1.8846,1.8854,1.8838,1.8838,65
HOM18,2018-03-13 21:00,14,1.885,1.885,1.885,1.885,1
HOM18,2018-03-13 21:30,14,1.8857,1.8857,1.8855,1.8855,2
HOM18,2018-03-13 22:00,14,1.8852,1.8852,1.8852,1.8852,1
HOM18,2018-03-13 23:00,14,1.8828,1.8828,1.8828,1.8828,1
HOM18,2018-03-13 23:30,14,1.883,1.883,1.883,1.883,1
HOM18,2018-03-14 02:00,14,1.8831,1.8841,1.8819,1.8829,22
HOM18,2018-03-14 02:30,14,1.8836,1.8867,1.8836,1.8867,5
HOM18,2018-03-14 03:00,14,1.8848,1.8856,1.8833,1.8833,13
HOM18,2018-03-14 03:30,14,1.8813,1.8958,1.8812,1.8947,111
HOM18,2018-03-14 04:00,14,1.8939,1.8939,1.8894,1.8894,10
HOM18,2018-03-14 04:30,14,1.8878,1.8886,1.8871,1.8886,13
HOM18,2018-03-14 05:00,14,1.8915,1.8934,1.8915,1.8934,5
HOM18,2018-03-14 05:30,14,1.895,1.8954,1.8929,1.8929,8
HOM18,2018-03-14 06:00,14,1.892,1.8968,1.892,1.8946,23
HOM18,2018-03-14 06:30,14,1.8928,1.8928,1.8901,1.8901,14
HOM18,2018-03-14 07:00,14,1.89,1.8923,1.8844,1.8877,126
HOM18,2018-03-14 07:30,14,1.8878,1.8918,1.8866,1.8866,76
HOM18,2018-03-14 08:00,14,1.8862,1.8917,1.8836,1.8853,185
HOM18,2018-03-14 08:30,14,1.8844,1.8946,1.8826,1.89,142
HOM18,2018-03-14 09:00,14,1.892,1.8921,1.8853,1.8916,139
HOM18,2018-03-14 09:30,14,1.8874,1.9011,1.886,1.8876,1013
HOM18,2018-03-14 10:00,14,1.8874,1.8874,1.8733,1.8827,797
HOM18,2018-03-14 10:30,14,1.8822,1.8884,1.8797,1.8847,411
HOM18,2018-03-14 11:00,14,1.8846,1.8967,1.8807,1.8876,334
HOM18,2018-03-14 11:30,14,1.8891,1.8891,1.8793,1.8811,148
HOM18,2018-03-14 12:00,14,1.8815,1.8845,1.8815,1.8842,163
HOM18,2018-03-14 12:30,14,1.8853,1.8922,1.8853,1.8886,298
HOM18,2018-03-14 13:00,14,1.8888,1.8955,1.8881,1.8939,257
HOM18,2018-03-14 13:30,14,1.8941,1.8941,1.8891,1.891,29
HOM18,2018-03-14 14:00,14,1.8911,1.8921,1.8905,1.8911,11
HOM18,2018-03-14 14:30,14,1.8907,1.8921,1.8907,1.8921,22
HOM18,2018-03-14 15:00,14,1.892,1.8931,1.892,1.8929,17
HOM18,2018-03-14 15:30,14,1.8926,1.8937,1.892,1.8931,24
HOM18,2018-03-14 17:00,15,1.8932,1.8933,1.8913,1.8933,4
HOM18,2018-03-14 18:00,15,1.8921,1.8921,1.8921,1.8921,3
HOM18,2018-03-14 18:30,15,1.8919,1.8919,1.8919,1.8919,2
HOM18,2018-03-14 19:00,15,1.8946,1.8954,1.8946,1.895,5
HOM18,2018-03-14 19:30,15,1.8953,1.8953,1.8953,1.8953,1
HOM18,2018-03-14 20:30,15,1.8946,1.8946,1.8946,1.8946,1
HOM18,2018-03-14 22:00,15,1.8963,1.8963,1.8963,1.8963,1
HOM18,2018-03-14 23:00,15,1.8951,1.8952,1.8951,1.8952,2
HOM18,2018-03-14 23:30,15,1.8952,1.8952,1.8952,1.8952,1
HOM18,2018-03-15 00:00,15,1.8951,1.8953,1.8951,1.8952,4
HOM18,2018-03-15 00:30,15,1.8942,1.8942,1.8939,1.8939,10
HOM18,2018-03-15 01:00,15,1.8939,1.8939,1.8925,1.893,5
HOM18,2018-03-15 01:30,15,1.8928,1.8964,1.8928,1.8957,13
HOM18,2018-03-15 02:00,15,1.8935,1.8935,1.8934,1.8935,3
HOM18,2018-03-15 02:30,15,1.895,1.8957,1.8941,1.8945,12
HOM18,2018-03-15 03:00,15,1.8962,1.8962,1.8926,1.8929,42
HOM18,2018-03-15 03:30,15,1.894,1.8957,1.8931,1.8957,24
HOM18,2018-03-15 04:00,15,1.8881,1.8907,1.8874,1.8907,25
HOM18,2018-03-15 04:30,15,1.891,1.8937,1.891,1.8937,11
HOM18,2018-03-15 05:00,15,1.8926,1.8945,1.8919,1.8921,7
HOM18,2018-03-15 05:30,15,1.89,1.8927,1.8897,1.8927,12
HOM18,2018-03-15 06:00,15,1.8938,1.8991,1.8938,1.8967,30
HOM18,2018-03-15 06:30,15,1.8969,1.8972,1.895,1.8972,27
HOM18,2018-03-15 07:00,15,1.8973,1.9,1.8968,1.897,49
HOM18,2018-03-15 07:30,15,1.8972,1.9011,1.8971,1.8986,127
HOM18,2018-03-15 08:00,15,1.898,1.9003,1.8961,1.8973,205
HOM18,2018-03-15 08:30,15,1.8981,1.9035,1.8951,1.9024,315
HOM18,2018-03-15 09:00,15,1.9026,1.9042,1.8901,1.8952,304
HOM18,2018-03-15 09:30,15,1.8956,1.8988,1.8941,1.8979,235
HOM18,2018-03-15 10:00,15,1.8978,1.9018,1.8971,1.8992,270
HOM18,2018-03-15 10:30,15,1.8984,1.9045,1.8941,1.9012,211
HOM18,2018-03-15 11:00,15,1.9018,1.9036,1.8973,1.8985,229
HOM18,2018-03-15 11:30,15,1.8984,1.9002,1.8965,1.8995,133
HOM18,2018-03-15 12:00,15,1.8994,1.9023,1.8985,1.9019,101
HOM18,2018-03-15 12:30,15,1.902,1.9031,1.9013,1.9015,86
HOM18,2018-03-15 13:00,15,1.9012,1.9029,1.8988,1.9009,491
HOM18,2018-03-15 13:30,15,1.8995,1.9009,1.8987,1.9009,84
HOM18,2018-03-15 14:00,15,1.9012,1.9018,1.9004,1.9016,31
HOM18,2018-03-15 14:30,15,1.9012,1.9017,1.9002,1.9004,21
HOM18,2018-03-15 15:00,15,1.9011,1.9011,1.9004,1.9004,4
HOM18,2018-03-15 15:30,15,1.9013,1.9013,1.8994,1.8994,23
HOM18,2018-03-15 17:00,16,1.8989,1.9005,1.8989,1.9005,5
HOM18,2018-03-15 17:30,16,1.9014,1.9024,1.9014,1.9022,4
HOM18,2018-03-15 19:00,16,1.9018,1.9023,1.9017,1.9023,9
HOM18,2018-03-15 19:30,16,1.9024,1.9024,1.9024,1.9024,1
HOM18,2018-03-15 21:30,16,1.8998,1.8998,1.898,1.8997,9
HOM18,2018-03-15 22:00,16,1.9,1.9,1.8971,1.8997,15
HOM18,2018-03-15 22:30,16,1.8993,1.8993,1.8992,1.8992,2
HOM18,2018-03-15 23:00,16,1.8995,1.8995,1.8995,1.8995,1
HOM18,2018-03-16 01:00,16,1.9031,1.9031,1.9031,1.9031,2
HOM18,2018-03-16 01:30,16,1.9031,1.9041,1.9031,1.9037,5
HOM18,2018-03-16 02:30,16,1.9033,1.9033,1.9017,1.9019,19
HOM18,2018-03-16 03:00,16,1.9028,1.9032,1.9006,1.9012,12
HOM18,2018-03-16 03:30,16,1.9004,1.903,1.9004,1.9006,15
HOM18,2018-03-16 04:00,16,1.9006,1.9046,1.9001,1.9046,39
HOM18,2018-03-16 04:30,16,1.9038,1.905,1.9033,1.905,7
HOM18,2018-03-16 05:00,16,1.9019,1.905,1.9019,1.905,8
HOM18,2018-03-16 05:30,16,1.9042,1.9051,1.9024,1.9024,7
HOM18,2018-03-16 06:00,16,1.9036,1.9041,1.9024,1.9035,41
HOM18,2018-03-16 06:30,16,1.9038,1.9038,1.901,1.901,14
HOM18,2018-03-16 07:00,16,1.9015,1.9052,1.901,1.9052,69
HOM18,2018-03-16 07:30,16,1.9053,1.9057,1.9021,1.9021,80
HOM18,2018-03-16 08:00,16,1.902,1.9051,1.8966,1.8981,410
HOM18,2018-03-16 08:30,16,1.899,1.8995,1.8911,1.892,208
HOM18,2018-03-16 09:00,16,1.893,1.9009,1.8926,1.9009,192
HOM18,2018-03-16 09:30,16,1.9011,1.9015,1.8939,1.8955,138
HOM18,2018-03-16 10:00,16,1.8951,1.9125,1.8937,1.9096,195
HOM18,2018-03-16 10:30,16,1.9092,1.9262,1.9092,1.92,418
HOM18,2018-03-16 11:00,16,1.9216,1.9222,1.9136,1.9168,213
HOM18,2018-03-16 11:30,16,1.9176,1.9213,1.9152,1.9207,106
HOM18,2018-03-16 12:00,16,1.9223,1.9223,1.9176,1.9179,95
HOM18,2018-03-16 12:30,16,1.9183,1.9216,1.9183,1.9214,110
HOM18,2018-03-16 13:00,16,1.9213,1.9274,1.9201,1.9205,508
HOM18,2018-03-16 13:30,16,1.921,1.921,1.9188,1.9196,88
HOM18,2018-03-16 14:00,16,1.9196,1.9199,1.918,1.9193,18
HOM18,2018-03-16 14:30,16,1.9186,1.9208,1.9186,1.9202,24
HOM18,2018-03-16 15:00,16,1.9199,1.9207,1.9192,1.9202,24
HOM18,2018-03-16 15:30,16,1.9206,1.9206,1.9198,1.9198,8
HOM18,2018-03-18 17:00,19,1.9191,1.9213,1.9188,1.9193,9
HOM18,2018-03-18 17:30,19,1.919,1.919,1.9168,1.9168,11
HOM18,2018-03-18 18:00,19,1.9169,1.9169,1.9164,1.9164,2
HOM18,2018-03-18 18:30,19,1.9158,1.9158,1.9158,1.9158,2
HOM18,2018-03-18 19:00,19,1.9158,1.917,1.9157,1.917,9
HOM18,2018-03-18 19:30,19,1.9173,1.9177,1.9141,1.9141,9
HOM18,2018-03-18 20:00,19,1.914,1.9143,1.9139,1.9141,14
HOM18,2018-03-18 20:30,19,1.9136,1.9147,1.9136,1.9147,8
HOM18,2018-03-18 21:00,19,1.9149,1.916,1.9149,1.916,4
HOM18,2018-03-19 00:30,19,1.9149,1.9167,1.9149,1.9167,2
HOM18,2018-03-19 01:00,19,1.9163,1.9168,1.9163,1.9168,2
HOM18,2018-03-19 01:30,19,1.9165,1.9177,1.9165,1.9177,4
HOM18,2018-03-19 02:00,19,1.9174,1.9174,1.9174,1.9174,1
HOM18,2018-03-19 02:30,19,1.917,1.917,1.917,1.917,1
HOM18,2018-03-19 03:00,19,1.9158,1.9158,1.9136,1.9141,16
HOM18,2018-03-19 03:30,19,1.9138,1.9157,1.9135,1.9146,35
HOM18,2018-03-19 04:00,19,1.9124,1.9145,1.9114,1.9145,20
HOM18,2018-03-19 04:30,19,1.9149,1.9152,1.9131,1.9147,15
HOM18,2018-03-19 05:00,19,1.9158,1.9187,1.9158,1.9174,26
HOM18,2018-03-19 05:30,19,1.9184,1.9206,1.9174,1.9174,241
HOM18,2018-03-19 06:00,19,1.9174,1.9206,1.9165,1.9201,121
HOM18,2018-03-19 06:30,19,1.9194,1.9224,1.9187,1.9224,29
HOM18,2018-03-19 07:00,19,1.9233,1.9262,1.9231,1.9262,60
HOM18,2018-03-19 07:30,19,1.9257,1.9314,1.9253,1.9284,169
HOM18,2018-03-19 08:00,19,1.9287,1.9312,1.9255,1.9307,287
HOM18,2018-03-19 08:30,19,1.93,1.932,1.9248,1.9259,245
HOM18,2018-03-19 09:00,19,1.9258,1.9269,1.9212,1.9256,210
HOM18,2018-03-19 09:30,19,1.9249,1.9279,1.9057,1.9081,341
HOM18,2018-03-19 10:00,19,1.9087,1.916,1.9046,1.9146,329
HOM18,2018-03-19 10:30,19,1.9152,1.9242,1.9139,1.9213,279
HOM18,2018-03-19 11:00,19,1.9203,1.9274,1.9169,1.9267,339
HOM18,2018-03-19 11:30,19,1.9261,1.9266,1.9176,1.9216,311
HOM18,2018-03-19 12:00,19,1.9217,1.9221,1.9172,1.9197,122
HOM18,2018-03-19 12:30,19,1.9202,1.9265,1.9186,1.9265,125
HOM18,2018-03-19 13:00,19,1.9274,1.9279,1.9146,1.9151,434
HOM18,2018-03-19 13:30,19,1.9155,1.921,1.9155,1.9203,119
HOM18,2018-03-19 14:00,19,1.9213,1.9216,1.9197,1.9205,64
HOM18,2018-03-19 14:30,19,1.9201,1.9217,1.92,1.9213,45
HOM18,2018-03-19 15:00,19,1.9209,1.9209,1.9199,1.9207,8
HOM18,2018-03-19 15:30,19,1.921,1.9234,1.9196,1.9199,47
HOM18,2018-03-19 17:00,20,1.9194,1.9194,1.9183,1.919,4
HOM18,2018-03-19 17:30,20,1.919,1.9193,1.919,1.9193,5
HOM18,2018-03-19 18:00,20,1.9215,1.9215,1.9204,1.9206,4
HOM18,2018-03-19 19:00,20,1.9207,1.9216,1.9207,1.9216,7
HOM18,2018-03-19 19:30,20,1.9214,1.9223,1.9211,1.9211,7
HOM18,2018-03-19 20:00,20,1.9212,1.9241,1.9212,1.9233,18
HOM18,2018-03-19 20:30,20,1.9223,1.9223,1.9223,1.9223,3
HOM18,2018-03-19 22:00,20,1.9223,1.9231,1.9223,1.9225,3
HOM18,2018-03-19 23:00,20,1.9225,1.9225,1.9224,1.9224,4
HOM18,2018-03-20 00:30,20,1.9246,1.9344,1.9246,1.9315,22
HOM18,2018-03-20 01:00,20,1.93,1.9319,1.93,1.9312,7
HOM18,2018-03-20 01:30,20,1.9303,1.9305,1.9297,1.93,6
HOM18,2018-03-20 02:00,20,1.9294,1.9315,1.9294,1.9308,3
HOM18,2018-03-20 02:30,20,1.9307,1.931,1.9307,1.931,6
HOM18,2018-03-20 03:00,20,1.93,1.9339,1.9292,1.9314,119
HOM18,2018-03-20 03:30,20,1.9309,1.9315,1.9276,1.9285,121
HOM18,2018-03-20 04:00,20,1.9288,1.9289,1.9264,1.9288,41
HOM18,2018-03-20 04:30,20,1.9287,1.9328,1.9269,1.9298,95
HOM18,2018-03-20 05:00,20,1.9295,1.9354,1.9293,1.9345,73
HOM18,2018-03-20 05:30,20,1.9344,1.9344,1.9299,1.9335,70
HOM18,2018-03-20 06:00,20,1.9335,1.94,1.9335,1.9399,110
HOM18,2018-03-20 06:30,20,1.94,1.9406,1.9386,1.9391,83
HOM18,2018-03-20 07:00,20,1.9391,1.9434,1.9385,1.9432,155
HOM18,2018-03-20 07:30,20,1.9427,1.9482,1.9422,1.9468,245
HOM18,2018-03-20 08:00,20,1.9475,1.9525,1.9458,1.949,591
HOM18,2018-03-20 08:30,20,1.9504,1.9539,1.9463,1.9467,283
HOM18,2018-03-20 09:00,20,1.9468,1.9572,1.9468,1.9567,699
HOM18,2018-03-20 09:30,20,1.957,1.9585,1.9512,1.954,543
HOM18,2018-03-20 10:00,20,1.9549,1.9582,1.954,1.9564,508
HOM18,2018-03-20 10:30,20,1.9566,1.959,1.9552,1.9573,315
HOM18,2018-03-20 11:00,20,1.9578,1.9648,1.9502,1.9502,382
HOM18,2018-03-20 11:30,20,1.9502,1.9502,1.9435,1.9485,488
HOM18,2018-03-20 12:00,20,1.9493,1.9522,1.9469,1.9503,161
HOM18,2018-03-20 12:30,20,1.9512,1.9545,1.9507,1.954,398
HOM18,2018-03-20 13:00,20,1.9531,1.959,1.9525,1.9548,806
HOM18,2018-03-20 13:30,20,1.9562,1.9562,1.9529,1.9535,133
HOM18,2018-03-20 14:00,20,1.9531,1.9547,1.953,1.9542,65
HOM18,2018-03-20 14:30,20,1.9538,1.9546,1.9536,1.9546,136
HOM18,2018-03-20 15:00,20,1.9546,1.9554,1.9546,1.9551,42
HOM18,2018-03-20 15:30,20,1.9555,1.9634,1.9554,1.9602,244
HOM18,2018-03-20 17:00,21,1.9559,1.9619,1.9559,1.9615,40
HOM18,2018-03-20 17:30,21,1.9603,1.9603,1.9603,1.9603,1
HOM18,2018-03-20 18:30,21,1.9616,1.9616,1.9611,1.9611,5
HOM18,2018-03-20 19:00,21,1.961,1.9622,1.9605,1.962,6
HOM18,2018-03-20 19:30,21,1.9612,1.962,1.9608,1.9614,5
HOM18,2018-03-20 20:00,21,1.9614,1.963,1.9614,1.963,2
HOM18,2018-03-20 20:30,21,1.9633,1.9641,1.9633,1.9641,4
HOM18,2018-03-20 21:00,21,1.9638,1.9645,1.9633,1.9633,8
HOM18,2018-03-20 23:00,21,1.9602,1.9602,1.9598,1.9598,8
HOM18,2018-03-21 00:30,21,1.9594,1.9594,1.9591,1.9591,7
HOM18,2018-03-21 01:00,21,1.9582,1.9583,1.9582,1.9583,2
HOM18,2018-03-21 01:30,21,1.9595,1.9595,1.9595,1.9595,1
HOM18,2018-03-21 02:00,21,1.9599,1.9601,1.9586,1.9588,8
HOM18,2018-03-21 02:30,21,1.9586,1.9612,1.9586,1.9604,20
HOM18,2018-03-21 03:00,21,1.9602,1.964,1.9594,1.9605,110
HOM18,2018-03-21 03:30,21,1.9608,1.9644,1.9604,1.9619,124
HOM18,2018-03-21 04:00,21,1.9624,1.9658,1.9624,1.9633,50
HOM18,2018-03-21 04:30,21,1.964,1.9685,1.964,1.9676,36
HOM18,2018-03-21 05:00,21,1.9675,1.9713,1.9675,1.9707,62
HOM18,2018-03-21 05:30,21,1.9722,1.9756,1.9716,1.9738,312
HOM18,2018-03-21 06:00,21,1.9738,1.9806,1.973,1.9766,346
HOM18,2018-03-21 06:30,21,1.9766,1.9807,1.9764,1.9787,283
HOM18,2018-03-21 07:00,21,1.9786,1.9809,1.9746,1.9779,260
HOM18,2018-03-21 07:30,21,1.9779,1.9785,1.9756,1.9773,172
HOM18,2018-03-21 08:00,21,1.9775,1.9853,1.9739,1.9848,551
HOM18,2018-03-21 08:30,21,1.9847,1.9899,1.9837,1.9874,901
HOM18,2018-03-21 09:00,21,1.9874,1.9888,1.9822,1.9844,441
HOM18,2018-03-21 09:30,21,1.9849,2.0031,1.9849,2.0024,462
HOM18,2018-03-21 10:00,21,2.0031,2.0063,1.9979,2.006,570
HOM18,2018-03-21 10:30,21,2.0071,2.0094,2.0039,2.0054,716
HOM18,2018-03-21 11:00,21,2.0055,2.0091,2.0042,2.0073,459
HOM18,2018-03-21 11:30,21,2.0058,2.007,2.0021,2.0054,391
HOM18,2018-03-21 12:00,21,2.005,2.0053,2.0011,2.0014,321
HOM18,2018-03-21 12:30,21,2.0017,2.0035,1.9999,2.003,278
HOM18,2018-03-21 13:00,21,2.003,2.0119,2.0018,2.0095,843
HOM18,2018-03-21 13:30,21,2.0096,2.0164,2.0096,2.0158,356
HOM18,2018-03-21 14:00,21,2.0162,2.0192,2.0146,2.0188,239
HOM18,2018-03-21 14:30,21,2.0188,2.0202,2.0163,2.0165,318
HOM18,2018-03-21 15:00,21,2.0165,2.0204,2.0159,2.019,146
HOM18,2018-03-21 15:30,21,2.0183,2.02,2.0177,2.0192,23
HOM18,2018-03-21 17:00,22,2.0185,2.0199,2.0172,2.0172,100
HOM18,2018-03-21 17:30,22,2.0172,2.0177,2.0172,2.0177,3
HOM18,2018-03-21 18:00,22,2.0177,2.0185,2.0177,2.0178,9
HOM18,2018-03-21 19:00,22,2.0151,2.016,2.0151,2.0152,6
HOM18,2018-03-21 19:30,22,2.0153,2.0165,2.0153,2.0159,4
HOM18,2018-03-21 20:00,22,2.0152,2.0153,2.0138,2.0138,9
HOM18,2018-03-21 20:30,22,2.0138,2.0138,2.0135,2.0138,3
HOM18,2018-03-21 21:00,22,2.0139,2.014,2.0139,2.014,2
HOM18,2018-03-21 21:30,22,2.014,2.014,2.0123,2.0123,2
HOM18,2018-03-21 22:30,22,2.0122,2.0122,2.0117,2.0117,3
HOM18,2018-03-21 23:30,22,2.0126,2.0126,2.0121,2.0124,3
HOM18,2018-03-22 00:30,22,2.0117,2.0117,2.0117,2.0117,1
HOM18,2018-03-22 01:00,22,2.0126,2.0126,2.0122,2.0126,3
HOM18,2018-03-22 01:30,22,2.0109,2.0109,2.0099,2.0103,7
HOM18,2018-03-22 02:00,22,2.0098,2.0102,2.0079,2.0099,41
HOM18,2018-03-22 02:30,22,2.0101,2.0112,2.0059,2.006,28
HOM18,2018-03-22 03:00,22,2.0067,2.0086,2.003,2.003,277
HOM18,2018-03-22 03:30,22,2.0029,2.0068,2.0015,2.0049,110
HOM18,2018-03-22 04:00,22,2.0036,2.0037,1.9989,1.9999,33
HOM18,2018-03-22 04:30,22,1.9989,1.9989,1.9925,1.9939,76
HOM18,2018-03-22 05:00,22,1.9938,1.9961,1.9903,1.995,51
HOM18,2018-03-22 05:30,22,1.9947,1.9981,1.9947,1.9981,30
HOM18,2018-03-22 06:00,22,1.9986,2.0041,1.9985,2.0023,123
HOM18,2018-03-22 06:30,22,2.0025,2.0034,1.997,1.9984,70
HOM18,2018-03-22 07:00,22,1.9993,2.0007,1.9942,1.995,243
HOM18,2018-03-22 07:30,22,1.9954,1.9971,1.9898,1.9921,233
HOM18,2018-03-22 08:00,22,1.9924,1.9953,1.9897,1.9906,519
HOM18,2018-03-22 08:30,22,1.99,1.9935,1.9863,1.9925,433
HOM18,2018-03-22 09:00,22,1.9919,2.0005,1.99,1.9947,436
HOM18,2018-03-22 09:30,22,1.9942,2.0006,1.9886,1.9978,546
HOM18,2018-03-22 10:00,22,1.9972,1.9997,1.9938,1.9983,478
HOM18,2018-03-22 10:30,22,1.9987,2.0015,1.9943,1.9968,524
HOM18,2018-03-22 11:00,22,1.997,2.0044,1.9966,2.0015,258
HOM18,2018-03-22 11:30,22,2.0009,2.0009,1.9949,1.9973,323
HOM18,2018-03-22 12:00,22,1.997,2.0022,1.9961,1.9987,322
HOM18,2018-03-22 12:30,22,1.9987,1.9994,1.9966,1.9985,272
HOM18,2018-03-22 13:00,22,1.9989,1.9999,1.9953,1.998,642
HOM18,2018-03-22 13:30,22,1.9971,2.0007,1.9962,1.9991,351
HOM18,2018-03-22 14:00,22,1.9995,2,1.9962,1.9962,67
HOM18,2018-03-22 14:30,22,1.9963,1.9967,1.9928,1.9948,86
HOM18,2018-03-22 15:00,22,1.9949,1.9969,1.9948,1.9956,107
HOM18,2018-03-22 15:30,22,1.995,1.9962,1.9943,1.9954,51
HOM18,2018-03-22 17:00,23,1.9981,1.9981,1.9966,1.9968,25
HOM18,2018-03-22 17:30,23,1.9968,1.9968,1.9968,1.9968,11
HOM18,2018-03-22 18:00,23,1.9962,1.9962,1.9947,1.9953,5
HOM18,2018-03-22 18:30,23,1.9957,2.0032,1.9954,2.0024,40
HOM18,2018-03-22 19:00,23,2.0029,2.0096,2.0028,2.0088,83
HOM18,2018-03-22 19:30,23,2.0095,2.0157,2.0095,2.013,80
HOM18,2018-03-22 20:00,23,2.0132,2.0207,2.0132,2.0157,77
HOM18,2018-03-22 20:30,23,2.0153,2.0153,2.0093,2.0116,56
HOM18,2018-03-22 21:00,23,2.0101,2.012,2.0101,2.012,10
HOM18,2018-03-22 21:30,23,2.0127,2.0135,2.0084,2.0087,24
HOM18,2018-03-22 22:00,23,2.0039,2.0055,2.0039,2.0055,3
HOM18,2018-03-22 22:30,23,2.0091,2.0091,2.0091,2.0091,1
HOM18,2018-03-22 23:30,23,2.0073,2.0081,2.0069,2.0081,3
HOM18,2018-03-23 00:00,23,2.0083,2.0083,2.0083,2.0083,1
HOM18,2018-03-23 01:00,23,2.0082,2.0082,2.0072,2.0072,5
HOM18,2018-03-23 01:30,23,2.0093,2.0094,2.0077,2.0077,24
HOM18,2018-03-23 02:00,23,2.0085,2.0105,2.0055,2.0066,27
HOM18,2018-03-23 02:30,23,2.005,2.0072,2.0029,2.0038,92
HOM18,2018-03-23 03:00,23,2.0043,2.0076,2.001,2.001,76
HOM18,2018-03-23 03:30,23,2.0019,2.0033,2.0008,2.0011,65
HOM18,2018-03-23 04:00,23,2.0036,2.0041,2.0008,2.004,11
HOM18,2018-03-23 04:30,23,1.9997,2,1.9982,1.9982,13
HOM18,2018-03-23 05:00,23,1.9951,1.9975,1.9932,1.9958,19
HOM18,2018-03-23 05:30,23,1.9965,1.9979,1.9946,1.9972,118
HOM18,2018-03-23 06:00,23,1.9997,2.0021,1.9953,1.997,54
HOM18,2018-03-23 06:30,23,1.9978,1.9988,1.9954,1.997,48
HOM18,2018-03-23 07:00,23,1.9978,2.0071,1.9978,2.0071,94
HOM18,2018-03-23 07:30,23,2.0055,2.0108,2.0048,2.0089,203
HOM18,2018-03-23 08:00,23,2.0095,2.0161,2.0062,2.0161,285
HOM18,2018-03-23 08:30,23,2.015,2.025,2.0112,2.024,376
HOM18,2018-03-23 09:00,23,2.0254,2.0275,2.0144,2.0237,441
HOM18,2018-03-23 09:30,23,2.0231,2.0298,2.0162,2.0236,330
HOM18,2018-03-23 10:00,23,2.0236,2.0238,2.0186,2.0228,223
HOM18,2018-03-23 10:30,23,2.0233,2.0243,2.0164,2.0221,374
HOM18,2018-03-23 11:00,23,2.0233,2.0247,2.014,2.0181,1726
HOM18,2018-03-23 11:30,23,2.0188,2.0188,2.0101,2.0137,502
HOM18,2018-03-23 12:00,23,2.0142,2.0167,2.0092,2.0103,391
HOM18,2018-03-23 12:30,23,2.01,2.0163,2.01,2.0146,170
HOM18,2018-03-23 13:00,23,2.0147,2.0251,2.0147,2.024,463
HOM18,2018-03-23 13:30,23,2.0247,2.0258,2.0224,2.0225,155
HOM18,2018-03-23 14:00,23,2.0228,2.0251,2.0225,2.0251,60
HOM18,2018-03-23 14:30,23,2.0241,2.0263,2.024,2.0255,61
HOM18,2018-03-23 15:00,23,2.0256,2.0275,2.0252,2.0274,33
HOM18,2018-03-23 15:30,23,2.027,2.0273,2.0234,2.0234,14
HOM18,2018-03-25 17:00,26,2.0288,2.0315,2.024,2.0244,50
HOM18,2018-03-25 17:30,26,2.026,2.0269,2.0253,2.0269,18
HOM18,2018-03-25 18:00,26,2.0277,2.0355,2.0277,2.0348,16
HOM18,2018-03-25 18:30,26,2.0377,2.0377,2.0353,2.0356,3
HOM18,2018-03-25 19:00,26,2.034,2.034,2.0337,2.0337,2
HOM18,2018-03-25 19:30,26,2.0331,2.0331,2.0331,2.0331,2
HOM18,2018-03-25 20:00,26,2.0345,2.0358,2.0264,2.0264,7
HOM18,2018-03-25 20:30,26,2.0296,2.0349,2.0285,2.0296,27
HOM18,2018-03-25 21:00,26,2.0234,2.0245,2.0187,2.0213,15
HOM18,2018-03-25 21:30,26,2.0197,2.0206,2.0176,2.0194,13
HOM18,2018-03-25 22:00,26,2.0222,2.0222,2.0222,2.0222,1
HOM18,2018-03-25 22:30,26,2.0238,2.0238,2.0238,2.0238,2
HOM18,2018-03-26 00:00,26,2.0207,2.0207,2.0207,2.0207,1
HOM18,2018-03-26 00:30,26,2.0201,2.0201,2.0201,2.0201,1
HOM18,2018-03-26 01:00,26,2.0172,2.0204,2.0172,2.0204,5
HOM18,2018-03-26 01:30,26,2.0202,2.0205,2.0199,2.0205,3
HOM18,2018-03-26 02:00,26,2.0236,2.0238,2.0195,2.0207,9
HOM18,2018-03-26 02:30,26,2.018,2.0191,2.0151,2.016,38
HOM18,2018-03-26 03:00,26,2.0148,2.0208,2.0148,2.0208,59
HOM18,2018-03-26 03:30,26,2.0202,2.0216,2.0193,2.0213,48
HOM18,2018-03-26 04:00,26,2.0228,2.026,2.0213,2.0247,48
HOM18,2018-03-26 04:30,26,2.0249,2.0269,2.0231,2.0236,108
HOM18,2018-03-26 05:00,26,2.0257,2.026,2.0243,2.026,20
HOM18,2018-03-26 05:30,26,2.0249,2.0278,2.0223,2.0278,13
HOM18,2018-03-26 06:00,26,2.0269,2.0285,2.0262,2.0263,36
HOM18,2018-03-26 06:30,26,2.0269,2.031,2.026,2.031,142
HOM18,2018-03-26 07:00,26,2.0304,2.0316,2.0277,2.0282,187
HOM18,2018-03-26 07:30,26,2.029,2.0303,2.026,2.0288,123
HOM18,2018-03-26 08:00,26,2.0287,2.0313,2.0201,2.0233,360
HOM18,2018-03-26 08:30,26,2.0233,2.0247,2.0198,2.0205,456
HOM18,2018-03-26 09:00,26,2.0202,2.023,2.017,2.0179,352
HOM18,2018-03-26 09:30,26,2.018,2.0228,2.017,2.0182,302
HOM18,2018-03-26 10:00,26,2.018,2.0192,2.0089,2.0175,750
HOM18,2018-03-26 10:30,26,2.0179,2.0277,2.0157,2.0236,383
HOM18,2018-03-26 11:00,26,2.0229,2.0229,2.0148,2.0202,369
HOM18,2018-03-26 11:30,26,2.0208,2.0228,2.0186,2.021,259
HOM18,2018-03-26 12:00,26,2.0202,2.0219,2.0182,2.0218,119
HOM18,2018-03-26 12:30,26,2.0219,2.0235,2.0151,2.0186,232
HOM18,2018-03-26 13:00,26,2.0194,2.0254,2.0182,2.0193,763
HOM18,2018-03-26 13:30,26,2.0203,2.0215,2.0193,2.0203,172
HOM18,2018-03-26 14:00,26,2.0204,2.0223,2.0204,2.0219,52
HOM18,2018-03-26 14:30,26,2.0213,2.0219,2.0181,2.0197,118
HOM18,2018-03-26 15:00,26,2.0184,2.0209,2.0183,2.0202,45
HOM18,2018-03-26 15:30,26,2.0206,2.0215,2.0201,2.0212,56
HOM18,2018-03-26 17:00,27,2.0224,2.0233,2.0219,2.0222,16
HOM18,2018-03-26 17:30,27,2.0227,2.0231,2.0227,2.0231,8
HOM18,2018-03-26 18:00,27,2.0231,2.024,2.0216,2.0223,19
HOM18,2018-03-26 19:00,27,2.0217,2.0235,2.0217,2.022,19
HOM18,2018-03-26 19:30,27,2.022,2.0222,2.0216,2.0216,3
HOM18,2018-03-26 20:00,27,2.0229,2.024,2.0227,2.0227,7
HOM18,2018-03-26 20:30,27,2.0235,2.0239,2.0235,2.0236,3
HOM18,2018-03-26 21:00,27,2.024,2.024,2.0227,2.0227,3
HOM18,2018-03-26 22:00,27,2.0232,2.0267,2.0232,2.0267,4
HOM18,2018-03-26 23:00,27,2.0253,2.0253,2.0252,2.0252,2
HOM18,2018-03-26 23:30,27,2.0248,2.0248,2.0248,2.0248,1
HOM18,2018-03-27 00:00,27,2.0245,2.0245,2.0244,2.0244,2
HOM18,2018-03-27 00:30,27,2.0218,2.0218,2.0212,2.0212,2
HOM18,2018-03-27 01:00,27,2.0219,2.0227,2.0191,2.0197,35
HOM18,2018-03-27 01:30,27,2.0198,2.0228,2.0198,2.0216,43
HOM18,2018-03-27 02:00,27,2.0223,2.025,2.0222,2.0246,35
HOM18,2018-03-27 02:30,27,2.0263,2.0287,2.0256,2.0257,32
HOM18,2018-03-27 03:00,27,2.0269,2.0294,2.0247,2.027,119
HOM18,2018-03-27 03:30,27,2.0276,2.0307,2.0269,2.0306,133
HOM18,2018-03-27 04:00,27,2.0309,2.0309,2.0272,2.0296,87
HOM18,2018-03-27 04:30,27,2.0296,2.0316,2.028,2.028,63
HOM18,2018-03-27 05:00,27,2.0294,2.0328,2.0266,2.0291,67
HOM18,2018-03-27 05:30,27,2.0289,2.0313,2.0288,2.0298,43
HOM18,2018-03-27 06:00,27,2.029,2.0326,2.0288,2.0312,201
HOM18,2018-03-27 06:30,27,2.0312,2.0355,2.0312,2.0343,238
HOM18,2018-03-27 07:00,27,2.0341,2.0479,2.0318,2.0452,471
HOM18,2018-03-27 07:30,27,2.0451,2.0487,2.0416,2.0451,630
HOM18,2018-03-27 08:00,27,2.045,2.0457,2.0326,2.0377,664
HOM18,2018-03-27 08:30,27,2.0379,2.0391,2.0231,2.029,549
HOM18,2018-03-27 09:00,27,2.0293,2.0327,2.025,2.0302,324
HOM18,2018-03-27 09:30,27,2.0303,2.0326,2.0253,2.0267,330
HOM18,2018-03-27 10:00,27,2.0265,2.0287,2.0176,2.0256,658
HOM18,2018-03-27 10:30,27,2.0258,2.0284,2.0238,2.0244,359
HOM18,2018-03-27 11:00,27,2.0244,2.0306,2.0241,2.0293,393
HOM18,2018-03-27 11:30,27,2.0289,2.0289,2.0244,2.0282,131
HOM18,2018-03-27 12:00,27,2.0287,2.029,2.0236,2.0239,155
HOM18,2018-03-27 12:30,27,2.024,2.0266,2.0213,2.0264,186
HOM18,2018-03-27 13:00,27,2.0266,2.0278,2.0227,2.0241,979
HOM18,2018-03-27 13:30,27,2.0242,2.0242,2.012,2.0131,369
HOM18,2018-03-27 14:00,27,2.0118,2.0151,2.0113,2.0116,106
HOM18,2018-03-27 14:30,27,2.0113,2.0115,2.0086,2.0108,160
HOM18,2018-03-27 15:00,27,2.0114,2.0149,2.0114,2.0148,77
HOM18,2018-03-27 15:30,27,2.0139,2.0149,2.0083,2.0111,125
HOM18,2018-03-27 17:00,28,2.0118,2.0138,2.01,2.0126,17
HOM18,2018-03-27 17:30,28,2.0128,2.0146,2.0128,2.0144,15
HOM18,2018-03-27 18:00,28,2.0144,2.015,2.0139,2.0139,21
HOM18,2018-03-27 18:30,28,2.0149,2.0149,2.0149,2.0149,1
HOM18,2018-03-27 19:00,28,2.0154,2.0163,2.0142,2.0142,19
HOM18,2018-03-27 19:30,28,2.0157,2.0157,2.0157,2.0157,1
HOM18,2018-03-27 20:00,28,2.0152,2.0152,2.0152,2.0152,1
HOM18,2018-03-27 20:30,28,2.0155,2.018,2.0155,2.018,4
HOM18,2018-03-27 21:30,28,2.0147,2.0151,2.0146,2.0146,10
HOM18,2018-03-27 22:30,28,2.0138,2.014,2.0137,2.014,3
HOM18,2018-03-27 23:00,28,2.014,2.014,2.014,2.014,2
HOM18,2018-03-28 00:00,28,2.0113,2.0115,2.0106,2.0106,6
HOM18,2018-03-28 00:30,28,2.0121,2.0121,2.0115,2.0115,3
HOM18,2018-03-28 01:00,28,2.0131,2.0139,2.0114,2.0119,33
HOM18,2018-03-28 01:30,28,2.0127,2.0132,2.0112,2.0132,35
HOM18,2018-03-28 02:00,28,2.0149,2.0168,2.0065,2.0075,61
HOM18,2018-03-28 02:30,28,2.0084,2.0109,2.007,2.01,59
HOM18,2018-03-28 03:00,28,2.0096,2.0159,2.0094,2.0135,58
HOM18,2018-03-28 03:30,28,2.0139,2.0152,2.0118,2.0129,204
HOM18,2018-03-28 04:00,28,2.013,2.0175,2.0116,2.0152,62
HOM18,2018-03-28 04:30,28,2.0157,2.0162,2.0125,2.0133,77
HOM18,2018-03-28 05:00,28,2.0135,2.017,2.0134,2.0155,78
HOM18,2018-03-28 05:30,28,2.0165,2.0201,2.0162,2.0192,79
HOM18,2018-03-28 06:00,28,2.0201,2.0223,2.02,2.0216,43
HOM18,2018-03-28 06:30,28,2.0217,2.023,2.0191,2.0204,63
HOM18,2018-03-28 07:00,28,2.021,2.0222,2.0184,2.0204,225
HOM18,2018-03-28 07:30,28,2.0212,2.0215,2.0178,2.0206,141
HOM18,2018-03-28 08:00,28,2.0215,2.0225,2.0167,2.018,350
HOM18,2018-03-28 08:30,28,2.0169,2.0194,2.0145,2.019,360
HOM18,2018-03-28 09:00,28,2.0189,2.0192,2.0108,2.0119,357
HOM18,2018-03-28 09:30,28,2.0122,2.0281,2.0115,2.0226,940
HOM18,2018-03-28 10:00,28,2.0217,2.0248,2.0158,2.0222,515
HOM18,2018-03-28 10:30,28,2.0224,2.0224,1.9947,1.9997,897
HOM18,2018-03-28 11:00,28,1.999,2.0064,1.9962,2.0048,338
HOM18,2018-03-28 11:30,28,2.005,2.0076,2.0039,2.0039,215
HOM18,2018-03-28 12:00,28,2.0037,2.0065,2.0021,2.0059,344
HOM18,2018-03-28 12:30,28,2.0058,2.0133,2.005,2.0118,483
HOM18,2018-03-28 13:00,28,2.0117,2.0139,2.0074,2.0125,830
HOM18,2018-03-28 13:30,28,2.0121,2.0182,2.0119,2.017,166
HOM18,2018-03-28 14:00,28,2.0171,2.0175,2.0119,2.0139,78
HOM18,2018-03-28 14:30,28,2.0146,2.0168,2.013,2.014,379
HOM18,2018-03-28 15:00,28,2.0145,2.0153,2.0134,2.0153,31
HOM18,2018-03-28 15:30,28,2.016,2.016,2.015,2.015,35
HOM18,2018-03-28 17:00,29,2.0182,2.0182,2.0137,2.0164,14
HOM18,2018-03-28 17:30,29,2.0173,2.0178,2.0173,2.0178,10
HOM18,2018-03-28 18:00,29,2.0174,2.0174,2.0174,2.0174,2
HOM18,2018-03-28 18:30,29,2.0166,2.0166,2.0166,2.0166,1
HOM18,2018-03-28 19:00,29,2.0162,2.0162,2.0144,2.0147,10
HOM18,2018-03-28 19:30,29,2.0155,2.0156,2.0143,2.0143,7
HOM18,2018-03-28 20:00,29,2.014,2.0156,2.014,2.0156,3
HOM18,2018-03-28 20:30,29,2.0157,2.0157,2.0134,2.0136,41
HOM18,2018-03-28 21:00,29,2.0138,2.0138,2.0107,2.0109,45
HOM18,2018-03-28 22:00,29,2.013,2.0133,2.0127,2.0131,6
HOM18,2018-03-28 22:30,29,2.0133,2.014,2.0133,2.014,7
HOM18,2018-03-28 23:00,29,2.0141,2.0156,2.0139,2.0156,23
HOM18,2018-03-28 23:30,29,2.0163,2.0169,2.0135,2.0135,16
HOM18,2018-03-29 00:30,29,2.0127,2.0127,2.0127,2.0127,1
HOM18,2018-03-29 01:00,29,2.0136,2.0141,2.0128,2.0141,4
HOM18,2018-03-29 01:30,29,2.0143,2.0164,2.0143,2.0155,8
HOM18,2018-03-29 02:00,29,2.014,2.0164,2.014,2.0143,6
HOM18,2018-03-29 02:30,29,2.0151,2.0152,2.0126,2.0126,9
HOM18,2018-03-29 03:00,29,2.0127,2.015,2.01,2.01,34
HOM18,2018-03-29 03:30,29,2.0106,2.0108,2.0067,2.0067,88
HOM18,2018-03-29 04:00,29,2.0072,2.0072,2.0047,2.0067,44
HOM18,2018-03-29 04:30,29,2.0067,2.0067,2.0009,2.0022,88
HOM18,2018-03-29 05:00,29,2.0024,2.0038,2.0019,2.0032,25
HOM18,2018-03-29 05:30,29,2.0028,2.0029,1.9982,1.9982,63
HOM18,2018-03-29 06:00,29,1.9974,1.9992,1.9943,1.9943,90
HOM18,2018-03-29 06:30,29,1.9948,2.0035,1.9948,2.0035,140
HOM18,2018-03-29 07:00,29,2.0032,2.0038,1.9981,1.9992,70
HOM18,2018-03-29 07:30,29,1.9987,2.0022,1.9963,2.0017,238
HOM18,2018-03-29 08:00,29,2.0015,2.0077,2,2.0077,285
HOM18,2018-03-29 08:30,29,2.0073,2.0116,2.007,2.0079,336
HOM18,2018-03-29 09:00,29,2.0076,2.0151,2.0013,2.0139,353
HOM18,2018-03-29 09:30,29,2.014,2.0237,2.0127,2.0182,616
HOM18,2018-03-29 10:00,29,2.0185,2.0258,2.0148,2.0247,459
HOM18,2018-03-29 10:30,29,2.0244,2.0259,2.0185,2.0243,368
HOM18,2018-03-29 11:00,29,2.0246,2.0246,2.0194,2.0211,245
HOM18,2018-03-29 11:30,29,2.021,2.0251,2.0189,2.0245,244
HOM18,2018-03-29 12:00,29,2.0244,2.0281,2.0214,2.0263,212
HOM18,2018-03-29 12:30,29,2.0258,2.0328,2.0257,2.0296,330
HOM18,2018-03-29 13:00,29,2.0301,2.034,2.0172,2.0183,1021
HOM18,2018-03-29 13:30,29,2.0162,2.0211,2.0141,2.021,340
HOM18,2018-03-29 14:00,29,2.0209,2.0216,2.0195,2.0216,84
HOM18,2018-03-29 14:30,29,2.0214,2.0231,2.0199,2.0231,220
HOM18,2018-03-29 15:00,29,2.0233,2.0233,2.021,2.0221,29
HOM18,2018-03-29 15:30,29,2.0218,2.0237,2.0218,2.0224,81
HOM18,2018-04-01 17:00,2,2.0255,2.0268,2.0236,2.0252,93
HOM18,2018-04-01 17:30,2,2.0244,2.0263,2.0233,2.0263,23
HOM18,2018-04-01 18:00,2,2.0266,2.0268,2.0264,2.0266,8
HOM18,2018-04-01 18:30,2,2.0271,2.029,2.0271,2.0282,12
HOM18,2018-04-01 19:00,2,2.029,2.0314,2.0285,2.0305,26
HOM18,2018-04-01 19:30,2,2.0295,2.0295,2.0275,2.0275,9
HOM18,2018-04-01 20:00,2,2.0285,2.0295,2.0282,2.0295,3
HOM18,2018-04-01 20:30,2,2.029,2.029,2.029,2.029,1
HOM18,2018-04-01 21:00,2,2.0304,2.0304,2.0304,2.0304,2
HOM18,2018-04-01 21:30,2,2.0286,2.0297,2.0286,2.0297,11
HOM18,2018-04-01 22:00,2,2.0302,2.0302,2.029,2.0297,21
HOM18,2018-04-01 22:30,2,2.0295,2.0296,2.0292,2.0293,15
HOM18,2018-04-02 01:00,2,2.0292,2.0301,2.0292,2.0301,5
HOM18,2018-04-02 01:30,2,2.0294,2.0314,2.0294,2.0314,9
HOM18,2018-04-02 02:00,2,2.0303,2.0303,2.029,2.029,4
HOM18,2018-04-02 02:30,2,2.0268,2.0268,2.0239,2.0256,38
HOM18,2018-04-02 03:00,2,2.026,2.0361,2.0257,2.0352,37
HOM18,2018-04-02 03:30,2,2.0348,2.0386,2.0345,2.0356,42
HOM18,2018-04-02 04:00,2,2.0338,2.0338,2.0296,2.0296,167
HOM18,2018-04-02 04:30,2,2.0296,2.0296,2.0272,2.0287,10
HOM18,2018-04-02 05:00,2,2.0291,2.0308,2.029,2.029,5
HOM18,2018-04-02 05:30,2,2.0318,2.0331,2.0318,2.032,12
HOM18,2018-04-02 06:00,2,2.0327,2.0327,2.0298,2.03,8
HOM18,2018-04-02 06:30,2,2.0291,2.0318,2.0291,2.0318,29
HOM18,2018-04-02 07:00,2,2.0318,2.0329,2.0281,2.03,96
HOM18,2018-04-02 07:30,2,2.03,2.0304,2.0194,2.0199,261
HOM18,2018-04-02 08:00,2,2.0202,2.0202,2.0046,2.0082,568
HOM18,2018-04-02 08:30,2,2.008,2.0083,1.9989,2.0014,393
HOM18,2018-04-02 09:00,2,2.0009,2.0024,1.992,1.9979,398
HOM18,2018-04-02 09:30,2,1.9972,2.0028,1.9898,1.9908,768
HOM18,2018-04-02 10:00,2,1.9911,1.9971,1.9898,1.9946,585
HOM18,2018-04-02 10:30,2,1.9948,1.9948,1.9786,1.9839,420
HOM18,2018-04-02 11:00,2,1.9843,1.9876,1.9784,1.9876,381
HOM18,2018-04-02 11:30,2,1.9874,1.9893,1.9848,1.9873,352
HOM18,2018-04-02 12:00,2,1.9874,1.9907,1.9844,1.9857,339
HOM18,2018-04-02 12:30,2,1.9857,1.9867,1.9804,1.9823,423
HOM18,2018-04-02 13:00,2,1.9825,1.9846,1.9759,1.9797,1117
HOM18,2018-04-02 13:30,2,1.9796,1.9822,1.9771,1.9792,186
HOM18,2018-04-02 14:00,2,1.979,1.9815,1.9788,1.9797,69
HOM18,2018-04-02 14:30,2,1.9814,1.9814,1.9786,1.9803,120
HOM18,2018-04-02 15:00,2,1.9809,1.9815,1.9807,1.9815,27
HOM18,2018-04-02 15:30,2,1.9807,1.981,1.9765,1.9766,42
HOM18,2018-04-02 17:00,3,1.9769,1.9777,1.9768,1.9775,55
HOM18,2018-04-02 17:30,3,1.978,1.978,1.978,1.978,6
HOM18,2018-04-02 18:00,3,1.978,1.9805,1.978,1.9805,23
HOM18,2018-04-02 19:00,3,1.9797,1.9831,1.9789,1.9831,16
HOM18,2018-04-02 20:00,3,1.9854,1.9854,1.9834,1.9834,8
HOM18,2018-04-02 21:00,3,1.9832,1.984,1.9832,1.9836,5
HOM18,2018-04-02 21:30,3,1.9832,1.9832,1.9832,1.9832,1
HOM18,2018-04-02 22:00,3,1.9834,1.9841,1.9834,1.9841,9
HOM18,2018-04-02 22:30,3,1.9835,1.9836,1.983,1.9836,7
HOM18,2018-04-02 23:00,3,1.9822,1.9829,1.9822,1.9829,2
HOM18,2018-04-03 00:00,3,1.9819,1.9819,1.9799,1.9799,5
HOM18,2018-04-03 00:30,3,1.9794,1.9794,1.9794,1.9794,1
HOM18,2018-04-03 01:00,3,1.9795,1.9809,1.9795,1.9806,6
HOM18,2018-04-03 01:30,3,1.9792,1.9819,1.9792,1.9819,16
HOM18,2018-04-03 02:00,3,1.9841,1.9878,1.984,1.9874,19
HOM18,2018-04-03 02:30,3,1.9845,1.9863,1.9826,1.9855,19
HOM18,2018-04-03 03:00,3,1.9855,1.9921,1.9826,1.9913,99
HOM18,2018-04-03 03:30,3,1.9922,1.9927,1.9872,1.9883,82
HOM18,2018-04-03 04:00,3,1.9888,1.9888,1.9821,1.9829,148
HOM18,2018-04-03 04:30,3,1.9835,1.9863,1.9824,1.9824,20
HOM18,2018-04-03 05:00,3,1.9818,1.9847,1.9818,1.983,35
HOM18,2018-04-03 05:30,3,1.9821,1.9847,1.9814,1.9814,69
HOM18,2018-04-03 06:00,3,1.9811,1.984,1.9758,1.9792,117
HOM18,2018-04-03 06:30,3,1.9792,1.9804,1.977,1.9788,89
HOM18,2018-04-03 07:00,3,1.9791,1.9834,1.9781,1.9815,110
HOM18,2018-04-03 07:30,3,1.9804,1.9847,1.9766,1.9847,189
HOM18,2018-04-03 08:00,3,1.9844,1.9888,1.9777,1.9872,392
HOM18,2018-04-03 08:30,3,1.9872,1.9927,1.9803,1.9884,498
HOM18,2018-04-03 09:00,3,1.9885,1.9888,1.9795,1.9868,503
HOM18,2018-04-03 09:30,3,1.9856,1.9918,1.9854,1.9909,335
HOM18,2018-04-03 10:00,3,1.9909,1.9959,1.9896,1.9899,494
HOM18,2018-04-03 10:30,3,1.99,1.9906,1.9855,1.9861,389
HOM18,2018-04-03 11:00,3,1.9871,1.9879,1.9839,1.9849,585
HOM18,2018-04-03 11:30,3,1.9846,1.989,1.9843,1.9884,657
HOM18,2018-04-03 12:00,3,1.988,1.9933,1.9868,1.9933,446
HOM18,2018-04-03 12:30,3,1.994,1.9943,1.9884,1.9901,209
HOM18,2018-04-03 13:00,3,1.9908,1.9926,1.9858,1.9887,682
HOM18,2018-04-03 13:30,3,1.9889,1.992,1.9873,1.9918,166
HOM18,2018-04-03 14:00,3,1.9914,1.9943,1.9912,1.9922,97
HOM18,2018-04-03 14:30,3,1.9934,1.9937,1.9913,1.9929,65
HOM18,2018-04-03 15:00,3,1.9926,1.9926,1.989,1.9909,40
HOM18,2018-04-03 15:30,3,1.991,1.9946,1.9862,1.9897,122
HOM18,2018-04-03 17:00,4,1.9975,1.9975,1.9894,1.99,100
HOM18,2018-04-03 17:30,4,1.9895,1.9895,1.9888,1.9888,10
HOM18,2018-04-03 18:00,4,1.9897,1.9911,1.9897,1.9911,8
HOM18,2018-04-03 18:30,4,1.9908,1.9908,1.9895,1.9895,3
HOM18,2018-04-03 19:00,4,1.9898,1.9907,1.9863,1.9863,45
HOM18,2018-04-03 19:30,4,1.9861,1.9861,1.9845,1.9859,12
HOM18,2018-04-03 20:00,4,1.9855,1.9858,1.983,1.9836,20
HOM18,2018-04-03 20:30,4,1.984,1.9844,1.9837,1.984,24
HOM18,2018-04-03 21:00,4,1.9843,1.9849,1.9842,1.9842,16
HOM18,2018-04-03 21:30,4,1.9846,1.9855,1.9845,1.9845,12
HOM18,2018-04-03 22:00,4,1.9845,1.9845,1.9845,1.9845,1
HOM18,2018-04-03 22:30,4,1.9843,1.9843,1.9843,1.9843,1
HOM18,2018-04-03 23:00,4,1.9843,1.9843,1.9843,1.9843,1
HOM18,2018-04-04 00:00,4,1.9848,1.9848,1.984,1.984,2
HOM18,2018-04-04 00:30,4,1.9836,1.984,1.9825,1.9826,14
HOM18,2018-04-04 01:00,4,1.9828,1.983,1.9812,1.982,18
HOM18,2018-04-04 01:30,4,1.9828,1.9831,1.9814,1.9819,13
HOM18,2018-04-04 02:00,4,1.9825,1.9833,1.9787,1.9787,86
HOM18,2018-04-04 02:30,4,1.9789,1.9839,1.9761,1.9761,102
HOM18,2018-04-04 03:00,4,1.9768,1.9768,1.9709,1.9751,72
HOM18,2018-04-04 03:30,4,1.9749,1.9755,1.9666,1.9666,78
HOM18,2018-04-04 04:00,4,1.966,1.966,1.9517,1.9546,294
HOM18,2018-04-04 04:30,4,1.9552,1.9565,1.9539,1.9565,84
HOM18,2018-04-04 05:00,4,1.9555,1.9584,1.9539,1.9544,63
HOM18,2018-04-04 05:30,4,1.9549,1.9565,1.9544,1.9544,21
HOM18,2018-04-04 06:00,4,1.9552,1.9618,1.9552,1.9616,70
HOM18,2018-04-04 06:30,4,1.962,1.9659,1.9615,1.9637,76
HOM18,2018-04-04 07:00,4,1.9648,1.9648,1.961,1.9637,70
HOM18,2018-04-04 07:30,4,1.962,1.9657,1.9595,1.9602,209
HOM18,2018-04-04 08:00,4,1.9598,1.9599,1.9504,1.9553,961
HOM18,2018-04-04 08:30,4,1.9553,1.9609,1.949,1.9547,928
HOM18,2018-04-04 09:00,4,1.955,1.9608,1.9515,1.9597,499
HOM18,2018-04-04 09:30,4,1.9604,1.9721,1.9527,1.9703,875
HOM18,2018-04-04 10:00,4,1.969,1.9747,1.9653,1.9695,520
HOM18,2018-04-04 10:30,4,1.9693,1.97,1.951,1.9599,1325
HOM18,2018-04-04 11:00,4,1.9602,1.9714,1.9582,1.9653,645
HOM18,2018-04-04 11:30,4,1.966,1.969,1.9634,1.9675,304
HOM18,2018-04-04 12:00,4,1.9673,1.9684,1.9615,1.9646,379
HOM18,2018-04-04 12:30,4,1.9643,1.9653,1.9611,1.9631,388
HOM18,2018-04-04 13:00,4,1.9639,1.9754,1.9634,1.9742,721
HOM18,2018-04-04 13:30,4,1.9739,1.9752,1.9703,1.9752,262
HOM18,2018-04-04 14:00,4,1.975,1.9778,1.9748,1.9776,104
HOM18,2018-04-04 14:30,4,1.9783,1.9822,1.9776,1.9821,148
HOM18,2018-04-04 15:00,4,1.981,1.9813,1.9791,1.9798,71
HOM18,2018-04-04 15:30,4,1.98,1.9805,1.9796,1.9803,43
HOM18,2018-04-04 17:00,5,1.9844,1.9863,1.9802,1.9802,60
HOM18,2018-04-04 17:30,5,1.9803,1.9824,1.9802,1.9813,9
HOM18,2018-04-04 18:00,5,1.9813,1.9815,1.9808,1.9811,11
HOM18,2018-04-04 18:30,5,1.9806,1.9806,1.9806,1.9806,1
HOM18,2018-04-04 19:00,5,1.9812,1.9844,1.9792,1.9801,34
HOM18,2018-04-04 19:30,5,1.9798,1.9799,1.9798,1.9799,2
HOM18,2018-04-04 20:00,5,1.9796,1.9801,1.9796,1.9801,2
HOM18,2018-04-04 20:30,5,1.9808,1.9808,1.9808,1.9808,1
HOM18,2018-04-04 21:00,5,1.9822,1.9832,1.9822,1.9832,2
HOM18,2018-04-04 22:30,5,1.9846,1.9846,1.984,1.984,2
HOM18,2018-04-05 00:00,5,1.9847,1.9848,1.9847,1.9848,2
HOM18,2018-04-05 00:30,5,1.9827,1.9828,1.9824,1.9826,42
HOM18,2018-04-05 01:00,5,1.9834,1.9834,1.9821,1.9825,40
HOM18,2018-04-05 01:30,5,1.9825,1.984,1.9822,1.9835,33
HOM18,2018-04-05 02:00,5,1.9821,1.9828,1.9794,1.9805,51
HOM18,2018-04-05 02:30,5,1.9812,1.9821,1.978,1.9781,62
HOM18,2018-04-05 03:00,5,1.9779,1.9789,1.9738,1.9744,91
HOM18,2018-04-05 03:30,5,1.9745,1.9765,1.9711,1.9711,128
HOM18,2018-04-05 04:00,5,1.9708,1.9708,1.966,1.9679,92
HOM18,2018-04-05 04:30,5,1.9681,1.9688,1.966,1.9675,78
HOM18,2018-04-05 05:00,5,1.9676,1.969,1.9621,1.9638,190
HOM18,2018-04-05 05:30,5,1.9632,1.9638,1.9604,1.9607,107
HOM18,2018-04-05 06:00,5,1.9614,1.9666,1.9578,1.9666,326
HOM18,2018-04-05 06:30,5,1.9668,1.9695,1.9646,1.9651,149
HOM18,2018-04-05 07:00,5,1.9651,1.9665,1.9631,1.9637,83
HOM18,2018-04-05 07:30,5,1.9629,1.9663,1.9598,1.9655,561
HOM18,2018-04-05 08:00,5,1.9654,1.9695,1.9606,1.9679,436
HOM18,2018-04-05 08:30,5,1.9681,1.9845,1.9655,1.9792,1004
HOM18,2018-04-05 09:00,5,1.9798,1.9804,1.9706,1.9728,554
HOM18,2018-04-05 09:30,5,1.9726,1.9757,1.9603,1.9642,844
HOM18,2018-04-05 10:00,5,1.9647,1.9792,1.9638,1.9702,463
HOM18,2018-04-05 10:30,5,1.9701,1.9814,1.9699,1.9795,315
HOM18,2018-04-05 11:00,5,1.98,1.9816,1.9755,1.9769,391
HOM18,2018-04-05 11:30,5,1.9768,1.9805,1.9768,1.9786,154
HOM18,2018-04-05 12:00,5,1.9786,1.9803,1.9677,1.969,259
HOM18,2018-04-05 12:30,5,1.9691,1.9727,1.9681,1.9714,120
HOM18,2018-04-05 13:00,5,1.9712,1.9754,1.9667,1.9743,386
HOM18,2018-04-05 13:30,5,1.974,1.978,1.974,1.9778,120
HOM18,2018-04-05 14:00,5,1.9778,1.9778,1.9757,1.9765,79
HOM18,2018-04-05 14:30,5,1.9761,1.9762,1.9737,1.9749,84
HOM18,2018-04-05 15:00,5,1.9749,1.9764,1.9749,1.9762,15
HOM18,2018-04-05 15:30,5,1.9765,1.9824,1.9763,1.98,43
HOM18,2018-04-05 17:00,6,1.9842,1.9842,1.9813,1.9819,46
HOM18,2018-04-05 17:30,6,1.9813,1.9814,1.9769,1.9769,32
HOM18,2018-04-05 18:00,6,1.9751,1.9751,1.9643,1.9677,65
HOM18,2018-04-05 19:00,6,1.9703,1.9704,1.9672,1.9672,19
HOM18,2018-04-05 19:30,6,1.9681,1.9687,1.9648,1.9648,14
HOM18,2018-04-05 20:00,6,1.9666,1.9671,1.9666,1.9671,2
HOM18,2018-04-05 21:30,6,1.969,1.969,1.9683,1.9683,30
HOM18,2018-04-05 23:00,6,1.967,1.968,1.967,1.968,3
HOM18,2018-04-05 23:30,6,1.9678,1.9678,1.9678,1.9678,1
HOM18,2018-04-06 00:00,6,1.967,1.967,1.9639,1.9639,27
HOM18,2018-04-06 00:30,6,1.9632,1.9644,1.9627,1.964,9
HOM18,2018-04-06 01:00,6,1.9639,1.9639,1.9603,1.963,29
HOM18,2018-04-06 01:30,6,1.9629,1.9663,1.9629,1.966,12
HOM18,2018-04-06 02:00,6,1.9663,1.9691,1.9644,1.9674,25
HOM18,2018-04-06 02:30,6,1.9661,1.9661,1.9612,1.9622,54
HOM18,2018-04-06 03:00,6,1.9616,1.9662,1.9616,1.9635,139
HOM18,2018-04-06 03:30,6,1.9629,1.9695,1.9629,1.9676,140
HOM18,2018-04-06 04:00,6,1.9672,1.9695,1.9661,1.9679,134
HOM18,2018-04-06 04:30,6,1.9671,1.9671,1.9635,1.9646,66
HOM18,2018-04-06 05:00,6,1.9654,1.9657,1.9649,1.9655,42
HOM18,2018-04-06 05:30,6,1.9655,1.9672,1.963,1.9652,31
HOM18,2018-04-06 06:00,6,1.9647,1.965,1.9619,1.9634,82
HOM18,2018-04-06 06:30,6,1.9635,1.9636,1.9603,1.9636,40
HOM18,2018-04-06 07:00,6,1.9644,1.9712,1.9644,1.969,185
HOM18,2018-04-06 07:30,6,1.9688,1.9759,1.9657,1.9751,330
HOM18,2018-04-06 08:00,6,1.9749,1.9797,1.9705,1.9797,496
HOM18,2018-04-06 08:30,6,1.9796,1.9879,1.9784,1.9819,783
HOM18,2018-04-06 09:00,6,1.982,1.9843,1.9763,1.9771,426
HOM18,2018-04-06 09:30,6,1.9765,1.9771,1.9646,1.9647,374
HOM18,2018-04-06 10:00,6,1.9651,1.9655,1.9532,1.9572,678
HOM18,2018-04-06 10:30,6,1.9572,1.9598,1.951,1.957,358
HOM18,2018-04-06 11:00,6,1.9565,1.9566,1.9525,1.956,374
HOM18,2018-04-06 11:30,6,1.9566,1.9619,1.9559,1.9592,292
HOM18,2018-04-06 12:00,6,1.958,1.9605,1.9547,1.9576,192
HOM18,2018-04-06 12:30,6,1.9577,1.9592,1.9456,1.9486,775
HOM18,2018-04-06 13:00,6,1.9484,1.9561,1.9479,1.9538,680
HOM18,2018-04-06 13:30,6,1.9533,1.9536,1.9485,1.9501,286
HOM18,2018-04-06 14:00,6,1.9505,1.9517,1.9496,1.9507,185
HOM18,2018-04-06 14:30,6,1.9505,1.9547,1.9505,1.9539,208
HOM18,2018-04-06 15:00,6,1.9537,1.9541,1.9517,1.9517,10
HOM18,2018-04-06 15:30,6,1.9517,1.9537,1.9517,1.9528,23
HOM18,2018-04-08 17:00,9,1.953,1.957,1.9517,1.9561,39
HOM18,2018-04-08 17:30,9,1.9559,1.9559,1.9559,1.9559,2
HOM18,2018-04-08 18:00,9,1.9558,1.9558,1.9548,1.9548,7
HOM18,2018-04-08 19:00,9,1.9561,1.9564,1.9561,1.9564,2
HOM18,2018-04-08 19:30,9,1.9569,1.9569,1.9556,1.9561,9
HOM18,2018-04-08 20:00,9,1.958,1.9587,1.9577,1.9577,10
HOM18,2018-04-08 20:30,9,1.9562,1.9562,1.9562,1.9562,1
HOM18,2018-04-08 21:30,9,1.9584,1.9584,1.9584,1.9584,3
HOM18,2018-04-08 22:00,9,1.959,1.959,1.959,1.959,1
HOM18,2018-04-08 22:30,9,1.9593,1.9601,1.9593,1.9599,5
HOM18,2018-04-09 00:00,9,1.9605,1.9605,1.9597,1.9597,5
HOM18,2018-04-09 00:30,9,1.9603,1.9603,1.9598,1.9598,8
HOM18,2018-04-09 01:00,9,1.9594,1.9609,1.9594,1.9598,46
HOM18,2018-04-09 01:30,9,1.9593,1.9617,1.9593,1.9613,36
HOM18,2018-04-09 02:00,9,1.9594,1.9598,1.9566,1.9586,42
HOM18,2018-04-09 02:30,9,1.9587,1.9611,1.9582,1.9603,22
HOM18,2018-04-09 03:00,9,1.961,1.966,1.9601,1.9628,71
HOM18,2018-04-09 03:30,9,1.964,1.964,1.9581,1.9633,98
HOM18,2018-04-09 04:00,9,1.9629,1.9662,1.9625,1.9642,77
HOM18,2018-04-09 04:30,9,1.9642,1.9656,1.9602,1.9602,47
HOM18,2018-04-09 05:00,9,1.9605,1.9642,1.9595,1.96,45
HOM18,2018-04-09 05:30,9,1.96,1.9641,1.96,1.9641,42
HOM18,2018-04-09 06:00,9,1.9638,1.967,1.9637,1.9665,51
HOM18,2018-04-09 06:30,9,1.967,1.9733,1.967,1.9733,187
HOM18,2018-04-09 07:00,9,1.9732,1.9811,1.9732,1.9765,302
HOM18,2018-04-09 07:30,9,1.9766,1.9783,1.9753,1.976,245
HOM18,2018-04-09 08:00,9,1.9763,1.9836,1.9731,1.9803,716
HOM18,2018-04-09 08:30,9,1.9808,1.9857,1.9774,1.9789,494
HOM18,2018-04-09 09:00,9,1.9783,1.992,1.9783,1.9904,637
HOM18,2018-04-09 09:30,9,1.9901,1.995,1.9875,1.9931,443
HOM18,2018-04-09 10:00,9,1.9939,1.9959,1.9891,1.9892,508
HOM18,2018-04-09 10:30,9,1.989,1.9909,1.9817,1.9846,563
HOM18,2018-04-09 11:00,9,1.9847,1.9874,1.9828,1.9844,222
HOM18,2018-04-09 11:30,9,1.9848,1.99,1.9848,1.9882,178
HOM18,2018-04-09 12:00,9,1.9879,1.9914,1.9879,1.9904,231
HOM18,2018-04-09 12:30,9,1.9905,1.993,1.9905,1.9927,331
HOM18,2018-04-09 13:00,9,1.9927,1.9975,1.9895,1.9902,1132
HOM18,2018-04-09 13:30,9,1.9901,1.9911,1.9877,1.9886,242
HOM18,2018-04-09 14:00,9,1.9889,1.9895,1.9877,1.989,201
HOM18,2018-04-09 14:30,9,1.9892,1.9904,1.9885,1.9904,164
HOM18,2018-04-09 15:00,9,1.9904,1.9909,1.9899,1.9908,23
HOM18,2018-04-09 15:30,9,1.9902,1.9902,1.9893,1.9893,31
HOM18,2018-04-09 17:00,10,1.9891,1.992,1.9891,1.9891,36
HOM18,2018-04-09 18:00,10,1.9879,1.9887,1.9879,1.9887,2
HOM18,2018-04-09 19:00,10,1.9887,1.9887,1.9872,1.9874,10
HOM18,2018-04-09 19:30,10,1.988,1.9885,1.988,1.9885,4
HOM18,2018-04-09 20:00,10,1.9881,1.9898,1.9881,1.9898,4
HOM18,2018-04-09 20:30,10,1.9909,1.9924,1.9909,1.9924,4
HOM18,2018-04-09 21:00,10,1.9922,2.001,1.9921,1.9995,99
HOM18,2018-04-09 21:30,10,2.0009,2.0012,1.9995,2.0002,7
HOM18,2018-04-09 22:00,10,1.9982,1.9982,1.9982,1.9982,1
HOM18,2018-04-09 22:30,10,1.9989,1.9989,1.9984,1.9984,8
HOM18,2018-04-09 23:00,10,1.9987,1.9991,1.9987,1.999,5
HOM18,2018-04-09 23:30,10,2.0003,2.0019,2.0003,2.0014,8
HOM18,2018-04-10 00:00,10,2.0012,2.0012,2.0002,2.0011,10
HOM18,2018-04-10 00:30,10,2.0011,2.0011,2.0011,2.0011,1
HOM18,2018-04-10 01:00,10,2.0017,2.0125,2.0017,2.0111,103
HOM18,2018-04-10 01:30,10,2.0117,2.0144,2.0111,2.013,62
HOM18,2018-04-10 02:00,10,2.013,2.015,2.0105,2.0115,127
HOM18,2018-04-10 02:30,10,2.0125,2.0147,2.0116,2.0128,86
HOM18,2018-04-10 03:00,10,2.0126,2.0129,2.0087,2.0097,175
HOM18,2018-04-10 03:30,10,2.0088,2.0136,2.0088,2.0114,60
HOM18,2018-04-10 04:00,10,2.0122,2.0148,2.0122,2.0148,53
HOM18,2018-04-10 04:30,10,2.0141,2.0142,2.0097,2.0098,77
HOM18,2018-04-10 05:00,10,2.0097,2.0111,2.0074,2.0079,77
HOM18,2018-04-10 05:30,10,2.0086,2.0113,2.0084,2.0104,50
HOM18,2018-04-10 06:00,10,2.0094,2.0213,2.0087,2.0206,214
HOM18,2018-04-10 06:30,10,2.0206,2.0223,2.0172,2.0206,343
HOM18,2018-04-10 07:00,10,2.0209,2.0238,2.018,2.018,350
HOM18,2018-04-10 07:30,10,2.0178,2.0199,2.0142,2.0142,352
HOM18,2018-04-10 08:00,10,2.0138,2.0212,2.0136,2.0173,765
HOM18,2018-04-10 08:30,10,2.0164,2.0247,2.0164,2.0192,898
HOM18,2018-04-10 09:00,10,2.0197,2.0275,2.0195,2.0243,786
HOM18,2018-04-10 09:30,10,2.0249,2.0363,2.0236,2.0305,1067
HOM18,2018-04-10 10:00,10,2.0308,2.0401,2.0306,2.0393,870
HOM18,2018-04-10 10:30,10,2.0394,2.0445,2.0393,2.0435,1197
HOM18,2018-04-10 11:00,10,2.044,2.0465,2.0411,2.0435,529
HOM18,2018-04-10 11:30,10,2.0434,2.0464,2.0419,2.0448,597
HOM18,2018-04-10 12:00,10,2.0451,2.0484,2.044,2.0466,340
HOM18,2018-04-10 12:30,10,2.0463,2.0514,2.0457,2.0508,522
HOM18,2018-04-10 13:00,10,2.0508,2.0564,2.0485,2.0552,1210
HOM18,2018-04-10 13:30,10,2.0543,2.0592,2.0533,2.0589,539
HOM18,2018-04-10 14:00,10,2.0591,2.0596,2.056,2.0574,411
HOM18,2018-04-10 14:30,10,2.057,2.0572,2.0544,2.0551,161
HOM18,2018-04-10 15:00,10,2.0551,2.0561,2.0541,2.0543,57
HOM18,2018-04-10 15:30,10,2.0541,2.0541,2.0491,2.0526,158
HOM18,2018-04-10 17:00,11,2.0509,2.0512,2.0505,2.0508,75
HOM18,2018-04-10 17:30,11,2.051,2.054,2.051,2.054,12
HOM18,2018-04-10 18:00,11,2.0532,2.0533,2.0519,2.0533,29
HOM18,2018-04-10 18:30,11,2.0544,2.0544,2.0534,2.0534,21
HOM18,2018-04-10 19:00,11,2.0534,2.0551,2.0526,2.055,31
HOM18,2018-04-10 19:30,11,2.0556,2.0567,2.0547,2.0548,15
HOM18,2018-04-10 20:00,11,2.0526,2.0536,2.0505,2.0512,24
HOM18,2018-04-10 20:30,11,2.0487,2.0487,2.0451,2.0451,37
HOM18,2018-04-10 21:00,11,2.0444,2.0472,2.0443,2.0465,16
HOM18,2018-04-10 21:30,11,2.0458,2.0468,2.0458,2.0468,5
HOM18,2018-04-10 22:00,11,2.0477,2.048,2.0467,2.0467,15
HOM18,2018-04-10 22:30,11,2.0452,2.0454,2.0448,2.0454,7
HOM18,2018-04-10 23:00,11,2.0459,2.0459,2.0447,2.0454,10
HOM18,2018-04-10 23:30,11,2.0445,2.0445,2.0435,2.0438,14
HOM18,2018-04-11 00:00,11,2.044,2.0446,2.0431,2.0446,13
HOM18,2018-04-11 00:30,11,2.0453,2.0465,2.0453,2.0459,6
HOM18,2018-04-11 01:00,11,2.0462,2.0467,2.0454,2.0459,9
HOM18,2018-04-11 01:30,11,2.0469,2.0477,2.0458,2.0477,17
HOM18,2018-04-11 02:00,11,2.0482,2.0486,2.0425,2.0454,141
HOM18,2018-04-11 02:30,11,2.0455,2.0481,2.0445,2.0474,53
HOM18,2018-04-11 03:00,11,2.0472,2.0495,2.0455,2.0466,205
HOM18,2018-04-11 03:30,11,2.0466,2.0477,2.0446,2.0458,166
HOM18,2018-04-11 04:00,11,2.047,2.0554,2.0469,2.0545,92
HOM18,2018-04-11 04:30,11,2.0549,2.0587,2.0533,2.0581,165
HOM18,2018-04-11 05:00,11,2.058,2.0599,2.0566,2.0588,78
HOM18,2018-04-11 05:30,11,2.0585,2.0613,2.0574,2.0606,302
HOM18,2018-04-11 06:00,11,2.0607,2.0702,2.0591,2.0657,441
HOM18,2018-04-11 06:30,11,2.0658,2.0711,2.0658,2.0666,204
HOM18,2018-04-11 07:00,11,2.0675,2.0693,2.0656,2.0683,310
HOM18,2018-04-11 07:30,11,2.0681,2.0712,2.0641,2.0647,385
HOM18,2018-04-11 08:00,11,2.0648,2.0689,2.0624,2.0678,1416
HOM18,2018-04-11 08:30,11,2.0677,2.0736,2.0673,2.0728,1599
HOM18,2018-04-11 09:00,11,2.0733,2.0754,2.0678,2.068,1080
HOM18,2018-04-11 09:30,11,2.0677,2.1104,2.0603,2.0988,1837
HOM18,2018-04-11 10:00,11,2.0985,2.1018,2.0886,2.0976,1663
HOM18,2018-04-11 10:30,11,2.0973,2.0984,2.0875,2.0892,957
HOM18,2018-04-11 11:00,11,2.0891,2.0954,2.0863,2.0877,732
HOM18,2018-04-11 11:30,11,2.0879,2.0887,2.077,2.0829,854
HOM18,2018-04-11 12:00,11,2.0831,2.086,2.0804,2.0849,510
HOM18,2018-04-11 12:30,11,2.085,2.0865,2.0794,2.086,544
HOM18,2018-04-11 13:00,11,2.0863,2.0872,2.0803,2.0818,1248
HOM18,2018-04-11 13:30,11,2.082,2.0855,2.0809,2.0809,300
HOM18,2018-04-11 14:00,11,2.0816,2.0825,2.0795,2.0801,324
HOM18,2018-04-11 14:30,11,2.0806,2.0839,2.0805,2.0839,160
HOM18,2018-04-11 15:00,11,2.0837,2.0839,2.0822,2.0822,71
HOM18,2018-04-11 15:30,11,2.0824,2.0833,2.0819,2.0825,43
HOM18,2018-04-11 17:00,12,2.083,2.0867,2.083,2.085,41
HOM18,2018-04-11 17:30,12,2.085,2.085,2.085,2.085,10
HOM18,2018-04-11 18:00,12,2.085,2.085,2.0848,2.0848,4
HOM18,2018-04-11 18:30,12,2.0845,2.0852,2.0845,2.0852,9
HOM18,2018-04-11 19:00,12,2.0851,2.0851,2.0827,2.0827,15
HOM18,2018-04-11 19:30,12,2.0849,2.0849,2.0841,2.0848,3
HOM18,2018-04-11 20:00,12,2.0842,2.0842,2.0826,2.0839,7
HOM18,2018-04-11 20:30,12,2.0826,2.0829,2.0826,2.0829,2
HOM18,2018-04-11 21:00,12,2.0835,2.0918,2.0835,2.0918,14
HOM18,2018-04-11 21:30,12,2.0931,2.0936,2.0891,2.0891,14
HOM18,2018-04-11 22:30,12,2.0892,2.0934,2.0892,2.091,7
HOM18,2018-04-11 23:00,12,2.0905,2.0905,2.0886,2.0886,4
HOM18,2018-04-11 23:30,12,2.0891,2.0892,2.0862,2.0865,10
HOM18,2018-04-12 00:00,12,2.0846,2.0846,2.0837,2.0844,5
HOM18,2018-04-12 00:30,12,2.0832,2.0843,2.0831,2.0843,4
HOM18,2018-04-12 01:00,12,2.0828,2.0862,2.0828,2.0862,12
HOM18,2018-04-12 01:30,12,2.0854,2.0884,2.0854,2.0874,26
HOM18,2018-04-12 02:00,12,2.0874,2.0874,2.0799,2.0799,128
HOM18,2018-04-12 02:30,12,2.0799,2.0806,2.0716,2.0756,138
HOM18,2018-04-12 03:00,12,2.0766,2.0833,2.0754,2.0832,148
HOM18,2018-04-12 03:30,12,2.0825,2.0825,2.0756,2.0756,116
HOM18,2018-04-12 04:00,12,2.0762,2.086,2.0743,2.0857,153
HOM18,2018-04-12 04:30,12,2.0857,2.0867,2.0806,2.0826,86
HOM18,2018-04-12 05:00,12,2.0829,2.0895,2.0736,2.0736,183
HOM18,2018-04-12 05:30,12,2.0736,2.0799,2.072,2.0791,135
HOM18,2018-04-12 06:00,12,2.0795,2.0814,2.0778,2.0796,79
HOM18,2018-04-12 06:30,12,2.0784,2.0809,2.0705,2.0712,304
HOM18,2018-04-12 07:00,12,2.0709,2.0758,2.0705,2.0749,266
HOM18,2018-04-12 07:30,12,2.075,2.0783,2.0725,2.0729,571
HOM18,2018-04-12 08:00,12,2.0731,2.0847,2.0731,2.0742,1095
HOM18,2018-04-12 08:30,12,2.074,2.0777,2.0702,2.0755,939
HOM18,2018-04-12 09:00,12,2.0754,2.0759,2.0624,2.0632,931
HOM18,2018-04-12 09:30,12,2.0638,2.0671,2.0614,2.0632,1014
HOM18,2018-04-12 10:00,12,2.0629,2.0725,2.0627,2.071,994
HOM18,2018-04-12 10:30,12,2.0709,2.0753,2.0681,2.0739,906
HOM18,2018-04-12 11:00,12,2.0742,2.0775,2.0674,2.0681,582
HOM18,2018-04-12 11:30,12,2.0686,2.0727,2.0676,2.07,633
HOM18,2018-04-12 12:00,12,2.07,2.0753,2.0698,2.0716,467
HOM18,2018-04-12 12:30,12,2.0715,2.0725,2.0678,2.0695,740
HOM18,2018-04-12 13:00,12,2.0692,2.0778,2.0676,2.0759,1665
HOM18,2018-04-12 13:30,12,2.0763,2.0779,2.0743,2.0761,396
HOM18,2018-04-12 14:00,12,2.0769,2.0774,2.0743,2.076,169
HOM18,2018-04-12 14:30,12,2.0752,2.0762,2.0727,2.0737,129
HOM18,2018-04-12 15:00,12,2.0738,2.0742,2.0732,2.0733,40
HOM18,2018-04-12 15:30,12,2.0735,2.0742,2.0731,2.0742,32
HOM18,2018-04-12 17:00,13,2.0784,2.0784,2.0753,2.0775,63
HOM18,2018-04-12 17:30,13,2.0775,2.0779,2.0753,2.0753,52
HOM18,2018-04-12 18:00,13,2.0741,2.0741,2.0739,2.0741,4
HOM18,2018-04-12 18:30,13,2.0739,2.0739,2.0709,2.0709,13
HOM18,2018-04-12 19:00,13,2.0716,2.0728,2.0708,2.0708,14
HOM18,2018-04-12 20:00,13,2.0708,2.0708,2.0695,2.0703,5
HOM18,2018-04-12 20:30,13,2.07,2.07,2.068,2.0686,15
HOM18,2018-04-12 21:00,13,2.0675,2.0688,2.0675,2.0685,7
HOM18,2018-04-12 21:30,13,2.0685,2.0685,2.0685,2.0685,1
HOM18,2018-04-12 22:00,13,2.0689,2.0694,2.0681,2.0681,9
HOM18,2018-04-12 22:30,13,2.0682,2.0691,2.0682,2.0691,3
HOM18,2018-04-12 23:00,13,2.0694,2.07,2.0688,2.07,6
HOM18,2018-04-12 23:30,13,2.0705,2.0743,2.0705,2.0743,4
HOM18,2018-04-13 00:00,13,2.0739,2.0744,2.0737,2.0737,5
HOM18,2018-04-13 00:30,13,2.0721,2.073,2.0719,2.0726,8
HOM18,2018-04-13 01:00,13,2.0711,2.0711,2.0702,2.0702,5
HOM18,2018-04-13 01:30,13,2.07,2.0711,2.0695,2.0695,8
HOM18,2018-04-13 02:00,13,2.0718,2.0718,2.0674,2.0686,35
HOM18,2018-04-13 02:30,13,2.0685,2.0749,2.0681,2.0747,107
HOM18,2018-04-13 03:00,13,2.0733,2.0856,2.073,2.0846,110
HOM18,2018-04-13 03:30,13,2.0843,2.0861,2.0802,2.0855,153
HOM18,2018-04-13 04:00,13,2.0838,2.0857,2.0807,2.0812,84
HOM18,2018-04-13 04:30,13,2.0812,2.0835,2.0725,2.0725,147
HOM18,2018-04-13 05:00,13,2.0733,2.0757,2.0719,2.0738,68
HOM18,2018-04-13 05:30,13,2.0731,2.0738,2.0618,2.0618,159
HOM18,2018-04-13 06:00,13,2.0615,2.0652,2.0562,2.0628,238
HOM18,2018-04-13 06:30,13,2.0637,2.0653,2.062,2.0629,76
HOM18,2018-04-13 07:00,13,2.0628,2.0662,2.0617,2.0659,207
HOM18,2018-04-13 07:30,13,2.0663,2.0736,2.066,2.0729,257
HOM18,2018-04-13 08:00,13,2.0727,2.0786,2.0703,2.0709,703
HOM18,2018-04-13 08:30,13,2.0711,2.0789,2.0697,2.0762,695
HOM18,2018-04-13 09:00,13,2.076,2.084,2.071,2.0716,804
HOM18,2018-04-13 09:30,13,2.0714,2.0815,2.0682,2.0753,745
HOM18,2018-04-13 10:00,13,2.0759,2.0893,2.0744,2.087,906
HOM18,2018-04-13 10:30,13,2.0864,2.0921,2.0846,2.0893,768
HOM18,2018-04-13 11:00,13,2.0896,2.0926,2.0873,2.089,583
HOM18,2018-04-13 11:30,13,2.089,2.0924,2.0877,2.091,584
HOM18,2018-04-13 12:00,13,2.0915,2.0919,2.088,2.0903,392
HOM18,2018-04-13 12:30,13,2.0905,2.0921,2.0867,2.09,370
HOM18,2018-04-13 13:00,13,2.0896,2.0931,2.0887,2.0893,1031
HOM18,2018-04-13 13:30,13,2.0886,2.0892,2.0854,2.0866,307
HOM18,2018-04-13 14:00,13,2.0866,2.0874,2.0838,2.0857,179
HOM18,2018-04-13 14:30,13,2.0856,2.0891,2.0853,2.0881,167
HOM18,2018-04-13 15:00,13,2.0875,2.0889,2.0875,2.0887,40
HOM18,2018-04-13 15:30,13,2.0893,2.0918,2.0893,2.0915,34
HOM18,2018-04-15 17:00,16,2.0967,2.098,2.0839,2.086,179
HOM18,2018-04-15 17:30,16,2.087,2.087,2.0846,2.0847,10
HOM18,2018-04-15 18:00,16,2.0844,2.0855,2.0844,2.0845,8
HOM18,2018-04-15 19:00,16,2.0853,2.0853,2.0775,2.078,40
HOM18,2018-04-15 19:30,16,2.0788,2.0789,2.0779,2.0788,4
HOM18,2018-04-15 20:00,16,2.0785,2.0785,2.0748,2.0755,10
HOM18,2018-04-15 20:30,16,2.075,2.075,2.0743,2.0743,2
HOM18,2018-04-15 21:00,16,2.0749,2.0749,2.0736,2.0736,4
HOM18,2018-04-15 21:30,16,2.0744,2.0754,2.0742,2.0742,8
HOM18,2018-04-15 22:00,16,2.0733,2.0738,2.0733,2.0736,3
HOM18,2018-04-15 22:30,16,2.0734,2.0734,2.0734,2.0734,1
HOM18,2018-04-15 23:00,16,2.0737,2.0737,2.073,2.0731,7
HOM18,2018-04-15 23:30,16,2.0736,2.0736,2.0736,2.0736,1
HOM18,2018-04-16 00:30,16,2.0737,2.0741,2.0737,2.0737,23
HOM18,2018-04-16 01:00,16,2.074,2.0749,2.0737,2.0745,43
HOM18,2018-04-16 01:30,16,2.0746,2.0746,2.068,2.0681,68
HOM18,2018-04-16 02:00,16,2.0685,2.0688,2.0597,2.0628,128
HOM18,2018-04-16 02:30,16,2.0635,2.0635,2.0572,2.0612,119
HOM18,2018-04-16 03:00,16,2.0599,2.0632,2.0589,2.0632,96
HOM18,2018-04-16 03:30,16,2.063,2.0635,2.0521,2.0531,186
HOM18,2018-04-16 04:00,16,2.053,2.0634,2.053,2.0627,99
HOM18,2018-04-16 04:30,16,2.0639,2.0662,2.0629,2.0651,39
HOM18,2018-04-16 05:00,16,2.0647,2.065,2.061,2.0643,46
HOM18,2018-04-16 05:30,16,2.0648,2.0675,2.0639,2.0667,97
HOM18,2018-04-16 06:00,16,2.0667,2.07,2.0667,2.0687,52
HOM18,2018-04-16 06:30,16,2.0694,2.0698,2.0656,2.0663,88
HOM18,2018-04-16 07:00,16,2.0664,2.0725,2.064,2.072,337
HOM18,2018-04-16 07:30,16,2.0722,2.0789,2.0706,2.0765,444
HOM18,2018-04-16 08:00,16,2.0763,2.083,2.075,2.0829,846
HOM18,2018-04-16 08:30,16,2.0828,2.0836,2.0681,2.0755,959
HOM18,2018-04-16 09:00,16,2.0757,2.0819,2.0748,2.0816,741
HOM18,2018-04-16 09:30,16,2.0818,2.0826,2.072,2.0735,798
HOM18,2018-04-16 10:00,16,2.0739,2.0763,2.0637,2.065,1320
HOM18,2018-04-16 10:30,16,2.0653,2.0678,2.0607,2.0654,1224
HOM18,2018-04-16 11:00,16,2.065,2.0693,2.0641,2.0683,695
HOM18,2018-04-16 11:30,16,2.0684,2.0712,2.0673,2.0679,654
HOM18,2018-04-16 12:00,16,2.0678,2.069,2.0664,2.0664,428
HOM18,2018-04-16 12:30,16,2.0667,2.0688,2.0623,2.0635,583
HOM18,2018-04-16 13:00,16,2.0636,2.0687,2.0601,2.0602,1902
HOM18,2018-04-16 13:30,16,2.06,2.063,2.0598,2.0622,343
HOM18,2018-04-16 14:00,16,2.062,2.0642,2.0619,2.0628,133
HOM18,2018-04-16 14:30,16,2.0626,2.0651,2.0623,2.0643,125
HOM18,2018-04-16 15:00,16,2.0643,2.0644,2.0621,2.0623,115
HOM18,2018-04-16 15:30,16,2.0629,2.0644,2.0612,2.0644,74
HOM18,2018-04-16 17:00,17,2.0668,2.0716,2.0655,2.0671,65
HOM18,2018-04-16 17:30,17,2.0668,2.0668,2.0663,2.0664,22
HOM18,2018-04-16 18:00,17,2.0663,2.067,2.0663,2.0663,4
HOM18,2018-04-16 18:30,17,2.0667,2.067,2.0664,2.0668,11
HOM18,2018-04-16 19:00,17,2.0668,2.07,2.0666,2.07,10
HOM18,2018-04-16 19:30,17,2.0698,2.07,2.0698,2.0699,4
HOM18,2018-04-16 20:00,17,2.0702,2.0702,2.0701,2.0701,2
HOM18,2018-04-16 20:30,17,2.0674,2.0674,2.0673,2.0673,2
HOM18,2018-04-16 21:00,17,2.067,2.0684,2.0663,2.0672,17
HOM18,2018-04-16 21:30,17,2.0682,2.0686,2.0681,2.0682,11
HOM18,2018-04-16 22:00,17,2.0691,2.0691,2.0682,2.069,9
HOM18,2018-04-16 22:30,17,2.068,2.068,2.0675,2.0675,3
HOM18,2018-04-16 23:00,17,2.0677,2.0687,2.0677,2.0687,4
HOM18,2018-04-16 23:30,17,2.0689,2.0691,2.0689,2.0691,4
HOM18,2018-04-17 00:00,17,2.0691,2.0691,2.0683,2.0683,3
HOM18,2018-04-17 00:30,17,2.0672,2.0682,2.0672,2.0676,10
HOM18,2018-04-17 01:00,17,2.0681,2.0688,2.0673,2.0675,10
HOM18,2018-04-17 01:30,17,2.0681,2.0712,2.0666,2.0706,43
HOM18,2018-04-17 02:00,17,2.0715,2.0715,2.0683,2.0691,59
HOM18,2018-04-17 02:30,17,2.069,2.069,2.0607,2.062,322
HOM18,2018-04-17 03:00,17,2.0619,2.0627,2.0573,2.0582,399
HOM18,2018-04-17 03:30,17,2.0583,2.0639,2.0561,2.0639,143
HOM18,2018-04-17 04:00,17,2.0637,2.066,2.0626,2.0637,163
HOM18,2018-04-17 04:30,17,2.0646,2.0646,2.0569,2.0579,67
HOM18,2018-04-17 05:00,17,2.0573,2.0618,2.0559,2.0609,106
HOM18,2018-04-17 05:30,17,2.0614,2.0629,2.0599,2.0624,39
HOM18,2018-04-17 06:00,17,2.0622,2.0624,2.0583,2.0594,109
HOM18,2018-04-17 06:30,17,2.0596,2.0615,2.0542,2.0545,381
HOM18,2018-04-17 07:00,17,2.0548,2.0583,2.0548,2.0572,231
HOM18,2018-04-17 07:30,17,2.0572,2.0574,2.0414,2.0441,1082
HOM18,2018-04-17 08:00,17,2.0442,2.0531,2.0431,2.0486,1310
HOM18,2018-04-17 08:30,17,2.0489,2.0584,2.0457,2.0566,1419
HOM18,2018-04-17 09:00,17,2.0565,2.0619,2.0514,2.058,1121
HOM18,2018-04-17 09:30,17,2.0579,2.0612,2.0541,2.0549,1072
HOM18,2018-04-17 10:00,17,2.0549,2.0596,2.0484,2.0541,1599
HOM18,2018-04-17 10:30,17,2.055,2.0552,2.044,2.0465,1035
HOM18,2018-04-17 11:00,17,2.046,2.0517,2.0452,2.0476,831
HOM18,2018-04-17 11:30,17,2.0477,2.0496,2.0456,2.0475,674
HOM18,2018-04-17 12:00,17,2.0473,2.048,2.0451,2.0465,499
HOM18,2018-04-17 12:30,17,2.0466,2.048,2.0457,2.0465,491
HOM18,2018-04-17 13:00,17,2.0465,2.0538,2.0465,2.0514,1399
HOM18,2018-04-17 13:30,17,2.051,2.052,2.0504,2.0517,243
HOM18,2018-04-17 14:00,17,2.0516,2.0527,2.0505,2.0521,241
HOM18,2018-04-17 14:30,17,2.0525,2.0525,2.0496,2.0506,231
HOM18,2018-04-17 15:00,17,2.0514,2.0519,2.0507,2.0509,40
HOM18,2018-04-17 15:30,17,2.0515,2.0581,2.0515,2.0565,287
HOM18,2018-04-17 17:00,18,2.0602,2.0602,2.0562,2.0563,63
HOM18,2018-04-17 17:30,18,2.0561,2.0566,2.0552,2.0552,23
HOM18,2018-04-17 18:00,18,2.055,2.0553,2.0547,2.0553,17
HOM18,2018-04-17 18:30,18,2.0549,2.0556,2.0549,2.0554,18
HOM18,2018-04-17 19:00,18,2.0555,2.0616,2.0554,2.0599,63
HOM18,2018-04-17 19:30,18,2.0599,2.0608,2.0599,2.0607,81
HOM18,2018-04-17 20:00,18,2.0608,2.0612,2.0595,2.0612,30
HOM18,2018-04-17 20:30,18,2.0603,2.0615,2.0602,2.0602,12
HOM18,2018-04-17 21:00,18,2.0602,2.0606,2.0602,2.0606,3
HOM18,2018-04-17 22:00,18,2.0602,2.0602,2.0602,2.0602,1
HOM18,2018-04-17 22:30,18,2.0607,2.0608,2.0592,2.0592,20
HOM18,2018-04-17 23:00,18,2.06,2.0614,2.0599,2.0614,26
HOM18,2018-04-17 23:30,18,2.0609,2.061,2.0607,2.0607,8
HOM18,2018-04-18 00:00,18,2.0613,2.0654,2.0613,2.0647,24
HOM18,2018-04-18 00:30,18,2.0637,2.066,2.0635,2.0647,33
HOM18,2018-04-18 01:00,18,2.0655,2.0671,2.0653,2.0661,59
HOM18,2018-04-18 01:30,18,2.0661,2.0663,2.0641,2.0641,47
HOM18,2018-04-18 02:00,18,2.0639,2.0658,2.0621,2.065,244
HOM18,2018-04-18 02:30,18,2.0648,2.0658,2.0604,2.0613,158
HOM18,2018-04-18 03:00,18,2.061,2.0674,2.061,2.0653,360
HOM18,2018-04-18 03:30,18,2.065,2.0682,2.0644,2.0655,308
HOM18,2018-04-18 04:00,18,2.0653,2.0677,2.0638,2.0677,90
HOM18,2018-04-18 04:30,18,2.0672,2.0689,2.0663,2.0663,129
HOM18,2018-04-18 05:00,18,2.0665,2.0699,2.0665,2.0694,106
HOM18,2018-04-18 05:30,18,2.0692,2.0765,2.0691,2.0765,296
HOM18,2018-04-18 06:00,18,2.0764,2.0783,2.0728,2.0732,224
HOM18,2018-04-18 06:30,18,2.0731,2.0759,2.0711,2.0727,249
HOM18,2018-04-18 07:00,18,2.0729,2.0817,2.0719,2.0783,549
HOM18,2018-04-18 07:30,18,2.0784,2.0798,2.0758,2.0798,1226
HOM18,2018-04-18 08:00,18,2.0796,2.0851,2.0778,2.0817,1330
HOM18,2018-04-18 08:30,18,2.0815,2.0847,2.0745,2.0757,1486
HOM18,2018-04-18 09:00,18,2.0758,2.0777,2.0719,2.073,1826
HOM18,2018-04-18 09:30,18,2.0733,2.0944,2.0733,2.0863,3101
HOM18,2018-04-18 10:00,18,2.0866,2.087,2.0806,2.0859,1722
HOM18,2018-04-18 10:30,18,2.086,2.0865,2.0725,2.074,1939
HOM18,2018-04-18 11:00,18,2.0741,2.0746,2.0668,2.0681,2047
HOM18,2018-04-18 11:30,18,2.0684,2.0695,2.0632,2.0691,1452
HOM18,2018-04-18 12:00,18,2.0689,2.0728,2.0676,2.0703,1058
HOM18,2018-04-18 12:30,18,2.0705,2.0767,2.0705,2.0764,1106
HOM18,2018-04-18 13:00,18,2.0766,2.0901,2.0748,2.0883,2204
HOM18,2018-04-18 13:30,18,2.0882,2.0936,2.0875,2.092,494
HOM18,2018-04-18 14:00,18,2.0923,2.0969,2.092,2.0951,230
HOM18,2018-04-18 14:30,18,2.0954,2.1002,2.0954,2.0979,539
HOM18,2018-04-18 15:00,18,2.0981,2.0989,2.0975,2.0984,90
HOM18,2018-04-18 15:30,18,2.0987,2.1009,2.0981,2.099,212
HOM18,2018-04-18 17:00,19,2.099,2.0995,2.0954,2.0962,49
HOM18,2018-04-18 17:30,19,2.0956,2.0959,2.095,2.095,17
HOM18,2018-04-18 18:00,19,2.0955,2.0985,2.0955,2.0979,16
HOM18,2018-04-18 18:30,19,2.0974,2.0974,2.097,2.097,2
HOM18,2018-04-18 19:00,19,2.0976,2.0982,2.0956,2.0969,63
HOM18,2018-04-18 19:30,19,2.0969,2.1003,2.0969,2.0982,57
HOM18,2018-04-18 20:00,19,2.0974,2.0974,2.0947,2.0956,29
HOM18,2018-04-18 20:30,19,2.0948,2.0948,2.0937,2.0943,16
HOM18,2018-04-18 21:00,19,2.0941,2.0955,2.094,2.0955,15
HOM18,2018-04-18 21:30,19,2.0955,2.0965,2.0947,2.0952,27
HOM18,2018-04-18 22:00,19,2.0956,2.0978,2.0954,2.0978,25
HOM18,2018-04-18 22:30,19,2.0981,2.1003,2.0981,2.1001,7
HOM18,2018-04-18 23:00,19,2.1002,2.1004,2.0995,2.0995,75
HOM18,2018-04-18 23:30,19,2.0994,2.0995,2.0992,2.0992,4
HOM18,2018-04-19 00:00,19,2.0996,2.1,2.0995,2.0999,13
HOM18,2018-04-19 00:30,19,2.1,2.1,2.0986,2.0986,44
HOM18,2018-04-19 01:00,19,2.0993,2.0998,2.0966,2.0973,58
HOM18,2018-04-19 01:30,19,2.0971,2.0986,2.0967,2.0986,47
HOM18,2018-04-19 02:00,19,2.0982,2.1013,2.0962,2.0991,187
HOM18,2018-04-19 02:30,19,2.099,2.1065,2.0989,2.1026,470
HOM18,2018-04-19 03:00,19,2.1024,2.108,2.1019,2.106,517
HOM18,2018-04-19 03:30,19,2.1061,2.108,2.1028,2.1032,432
HOM18,2018-04-19 04:00,19,2.1027,2.1053,2.1024,2.1038,258
HOM18,2018-04-19 04:30,19,2.1041,2.1055,2.1022,2.1038,329
HOM18,2018-04-19 05:00,19,2.1039,2.1039,2.0976,2.0997,297
HOM18,2018-04-19 05:30,19,2.0992,2.1013,2.0974,2.1006,174
HOM18,2018-04-19 06:00,19,2.1009,2.1135,2.1001,2.1118,566
HOM18,2018-04-19 06:30,19,2.1122,2.121,2.112,2.1174,928
HOM18,2018-04-19 07:00,19,2.1172,2.1179,2.1107,2.1164,730
HOM18,2018-04-19 07:30,19,2.1167,2.1178,2.1116,2.1132,836
HOM18,2018-04-19 08:00,19,2.113,2.1138,2.1077,2.1134,2104
HOM18,2018-04-19 08:30,19,2.1134,2.1139,2.1066,2.1067,2178
HOM18,2018-04-19 09:00,19,2.107,2.119,2.1044,2.1171,2227
HOM18,2018-04-19 09:30,19,2.1173,2.1192,2.114,2.1166,1835
HOM18,2018-04-19 10:00,19,2.1169,2.1225,2.1104,2.1225,1645
HOM18,2018-04-19 10:30,19,2.1228,2.1242,2.1126,2.1129,1744
HOM18,2018-04-19 11:00,19,2.1122,2.1166,2.1071,2.1091,1737
HOM18,2018-04-19 11:30,19,2.1092,2.1136,2.1088,2.1094,1535
HOM18,2018-04-19 12:00,19,2.1092,2.1092,2.0909,2.0973,2142
HOM18,2018-04-19 12:30,19,2.0972,2.1033,2.0945,2.1023,1649
HOM18,2018-04-19 13:00,19,2.1021,2.1055,2.096,2.1044,2294
HOM18,2018-04-19 13:30,19,2.1046,2.1057,2.1003,2.1038,842
HOM18,2018-04-19 14:00,19,2.1036,2.1068,2.1036,2.1053,509
HOM18,2018-04-19 14:30,19,2.1049,2.1084,2.1047,2.1049,358
HOM18,2018-04-19 15:00,19,2.1049,2.1067,2.1048,2.1059,89
HOM18,2018-04-19 15:30,19,2.1055,2.1062,2.1035,2.1047,85
HOM18,2018-04-19 17:00,20,2.1155,2.1155,2.1048,2.1098,193
HOM18,2018-04-19 17:30,20,2.1089,2.1113,2.1079,2.1104,78
HOM18,2018-04-19 18:00,20,2.111,2.1128,2.1092,2.1092,40
HOM18,2018-04-19 18:30,20,2.1093,2.11,2.1086,2.1092,27
HOM18,2018-04-19 19:00,20,2.1085,2.1087,2.1042,2.1042,86
HOM18,2018-04-19 19:30,20,2.1047,2.1047,2.1029,2.1034,35
HOM18,2018-04-19 20:00,20,2.1046,2.1047,2.1036,2.1041,12
HOM18,2018-04-19 20:30,20,2.1019,2.1081,2.1012,2.1073,23
HOM18,2018-04-19 21:00,20,2.1072,2.1096,2.1072,2.1078,17
HOM18,2018-04-19 21:30,20,2.1071,2.1076,2.106,2.1061,13
HOM18,2018-04-19 22:00,20,2.1059,2.1069,2.104,2.104,31
HOM18,2018-04-19 22:30,20,2.1042,2.1058,2.1038,2.1058,9
HOM18,2018-04-19 23:00,20,2.1062,2.1063,2.1055,2.1055,11
HOM18,2018-04-19 23:30,20,2.1059,2.106,2.1056,2.1057,4
HOM18,2018-04-20 00:00,20,2.1052,2.1052,2.1005,2.1012,38
HOM18,2018-04-20 00:30,20,2.1017,2.1028,2.1013,2.1028,5
HOM18,2018-04-20 01:00,20,2.1029,2.1041,2.1014,2.1028,40
HOM18,2018-04-20 01:30,20,2.1029,2.1056,2.1022,2.1038,75
HOM18,2018-04-20 02:00,20,2.1038,2.1049,2.0964,2.097,608
HOM18,2018-04-20 02:30,20,2.0967,2.1009,2.0921,2.098,662
HOM18,2018-04-20 03:00,20,2.0976,2.1043,2.0976,2.1006,488
HOM18,2018-04-20 03:30,20,2.1,2.106,2.0982,2.1052,638
HOM18,2018-04-20 04:00,20,2.1057,2.1067,2.1026,2.105,213
HOM18,2018-04-20 04:30,20,2.1059,2.1111,2.1041,2.1093,251
HOM18,2018-04-20 05:00,20,2.109,2.1106,2.1072,2.1102,278
HOM18,2018-04-20 05:30,20,2.1104,2.1122,2.1055,2.1059,384
HOM18,2018-04-20 06:00,20,2.1061,2.1061,2.0942,2.0946,471
HOM18,2018-04-20 06:30,20,2.0941,2.0947,2.0837,2.0903,1087
HOM18,2018-04-20 07:00,20,2.0904,2.0956,2.0897,2.0938,952
HOM18,2018-04-20 07:30,20,2.0938,2.0946,2.0887,2.0901,1391
HOM18,2018-04-20 08:00,20,2.0896,2.0948,2.0857,2.0862,1987
HOM18,2018-04-20 08:30,20,2.0866,2.09,2.0834,2.0839,1825
HOM18,2018-04-20 09:00,20,2.0837,2.0915,2.0796,2.0892,1854
HOM18,2018-04-20 09:30,20,2.0892,2.0975,2.0873,2.0947,1457
HOM18,2018-04-20 10:00,20,2.0944,2.0972,2.0865,2.0967,1962
HOM18,2018-04-20 10:30,20,2.0967,2.1051,2.0951,2.1025,1730
HOM18,2018-04-20 11:00,20,2.1028,2.1077,2.101,2.1067,1290
HOM18,2018-04-20 11:30,20,2.1069,2.1091,2.1056,2.1067,1531
HOM18,2018-04-20 12:00,20,2.1067,2.1085,2.1043,2.105,918
HOM18,2018-04-20 12:30,20,2.1051,2.1101,2.1035,2.1098,1408
HOM18,2018-04-20 13:00,20,2.11,2.1186,2.1094,2.1144,2772
HOM18,2018-04-20 13:30,20,2.1143,2.1168,2.1125,2.1157,603
HOM18,2018-04-20 14:00,20,2.1158,2.1165,2.1121,2.1138,249
HOM18,2018-04-20 14:30,20,2.1135,2.1145,2.1091,2.1099,414
HOM18,2018-04-20 15:00,20,2.1099,2.1111,2.1078,2.1087,99
HOM18,2018-04-20 15:30,20,2.1082,2.1098,2.1078,2.1089,64
HOM18,2018-04-22 17:00,23,2.1101,2.1151,2.1101,2.114,155
HOM18,2018-04-22 17:30,23,2.1148,2.1151,2.1124,2.1133,31
HOM18,2018-04-22 18:00,23,2.1146,2.1152,2.113,2.113,15
HOM18,2018-04-22 18:30,23,2.113,2.1138,2.113,2.1138,8
HOM18,2018-04-22 19:00,23,2.1138,2.1144,2.1123,2.113,12
HOM18,2018-04-22 19:30,23,2.1122,2.1122,2.1115,2.1122,7
HOM18,2018-04-22 20:00,23,2.1114,2.1118,2.1095,2.1104,14
HOM18,2018-04-22 20:30,23,2.1108,2.1153,2.1108,2.1147,22
HOM18,2018-04-22 21:00,23,2.1134,2.1134,2.1129,2.1129,2
HOM18,2018-04-22 21:30,23,2.1142,2.1156,2.1142,2.1156,6
HOM18,2018-04-22 22:00,23,2.1147,2.1157,2.1143,2.1151,10
HOM18,2018-04-22 22:30,23,2.1154,2.1172,2.1154,2.1164,7
HOM18,2018-04-22 23:00,23,2.1162,2.118,2.1154,2.118,4
HOM18,2018-04-22 23:30,23,2.1172,2.1172,2.1159,2.1159,24
HOM18,2018-04-23 00:00,23,2.1158,2.1158,2.1146,2.1146,12
HOM18,2018-04-23 01:00,23,2.1152,2.1153,2.1128,2.1128,42
HOM18,2018-04-23 01:30,23,2.1127,2.1137,2.1119,2.1124,85
HOM18,2018-04-23 02:00,23,2.1124,2.1127,2.1082,2.1095,316
HOM18,2018-04-23 02:30,23,2.1098,2.1104,2.1073,2.1073,240
HOM18,2018-04-23 03:00,23,2.1075,2.1102,2.1048,2.1062,320
HOM18,2018-04-23 03:30,23,2.106,2.1074,2.102,2.103,272
HOM18,2018-04-23 04:00,23,2.1027,2.1032,2.0994,2.103,301
HOM18,2018-04-23 04:30,23,2.103,2.1055,2.1024,2.1055,120
HOM18,2018-04-23 05:00,23,2.1053,2.1084,2.1042,2.1078,167
HOM18,2018-04-23 05:30,23,2.1079,2.1113,2.1072,2.1108,183
HOM18,2018-04-23 06:00,23,2.1108,2.1111,2.106,2.1069,197
HOM18,2018-04-23 06:30,23,2.1065,2.1135,2.1062,2.113,350
HOM18,2018-04-23 07:00,23,2.113,2.114,2.0923,2.0959,1078
HOM18,2018-04-23 07:30,23,2.0963,2.1031,2.094,2.0994,1157
HOM18,2018-04-23 08:00,23,2.0995,2.1015,2.0938,2.0993,2158
HOM18,2018-04-23 08:30,23,2.0988,2.1067,2.0973,2.1006,1849
HOM18,2018-04-23 09:00,23,2.1005,2.1064,2.0986,2.102,2413
HOM18,2018-04-23 09:30,23,2.1021,2.1094,2.1002,2.1072,1826
HOM18,2018-04-23 10:00,23,2.1072,2.1175,2.1055,2.117,2231
HOM18,2018-04-23 10:30,23,2.1169,2.1169,2.111,2.1121,1730
HOM18,2018-04-23 11:00,23,2.1123,2.1213,2.1123,2.1177,1700
HOM18,2018-04-23 11:30,23,2.118,2.122,2.1174,2.1211,821
HOM18,2018-04-23 12:00,23,2.121,2.1263,2.1205,2.1237,1088
HOM18,2018-04-23 12:30,23,2.1237,2.1297,2.1234,2.1293,997
HOM18,2018-04-23 13:00,23,2.1293,2.1336,2.126,2.1334,3904
HOM18,2018-04-23 13:30,23,2.133,2.1388,2.1328,2.1343,1010
HOM18,2018-04-23 14:00,23,2.1345,2.142,2.1345,2.1404,868
HOM18,2018-04-23 14:30,23,2.1404,2.1416,2.1385,2.1409,238
HOM18,2018-04-23 15:00,23,2.1408,2.1409,2.138,2.1383,216
HOM18,2018-04-23 15:30,23,2.1389,2.1398,2.1379,2.1393,51
HOM18,2018-04-23 17:00,24,2.141,2.141,2.1385,2.1392,90
HOM18,2018-04-23 17:30,24,2.1385,2.1389,2.1379,2.1384,17
HOM18,2018-04-23 18:00,24,2.1394,2.1396,2.1394,2.1396,9
HOM18,2018-04-23 18:30,24,2.1396,2.1415,2.1396,2.1407,33
HOM18,2018-04-23 19:00,24,2.1409,2.143,2.1386,2.1386,76
HOM18,2018-04-23 19:30,24,2.1384,2.1387,2.136,2.1364,36
HOM18,2018-04-23 20:00,24,2.1359,2.1363,2.1353,2.1357,12
HOM18,2018-04-23 20:30,24,2.1357,2.1368,2.135,2.1368,13
HOM18,2018-04-23 21:00,24,2.1373,2.1376,2.1373,2.1375,4
HOM18,2018-04-23 21:30,24,2.1374,2.1381,2.1364,2.1375,48
HOM18,2018-04-23 22:00,24,2.137,2.1382,2.1364,2.1373,33
HOM18,2018-04-23 22:30,24,2.1368,2.1372,2.1365,2.1372,10
HOM18,2018-04-23 23:00,24,2.1364,2.1364,2.1347,2.1347,18
HOM18,2018-04-23 23:30,24,2.1351,2.1356,2.1346,2.1352,34
HOM18,2018-04-24 00:00,24,2.135,2.136,2.1348,2.136,26
HOM18,2018-04-24 00:30,24,2.1363,2.1396,2.1363,2.1374,91
HOM18,2018-04-24 01:00,24,2.138,2.1427,2.138,2.1422,118
HOM18,2018-04-24 01:30,24,2.142,2.1432,2.1393,2.1393,100
HOM18,2018-04-24 02:00,24,2.1397,2.1397,2.1355,2.138,327
HOM18,2018-04-24 02:30,24,2.1385,2.1409,2.1361,2.1407,268
HOM18,2018-04-24 03:00,24,2.1402,2.1403,2.1328,2.1354,846
HOM18,2018-04-24 03:30,24,2.1356,2.1392,2.1339,2.1355,525
HOM18,2018-04-24 04:00,24,2.1361,2.1361,2.1311,2.1343,312
HOM18,2018-04-24 04:30,24,2.1341,2.1355,2.1328,2.1355,139
HOM18,2018-04-24 05:00,24,2.1353,2.1381,2.1351,2.1364,202
HOM18,2018-04-24 05:30,24,2.1363,2.1391,2.1338,2.1391,273
HOM18,2018-04-24 06:00,24,2.139,2.1396,2.1329,2.1341,285
HOM18,2018-04-24 06:30,24,2.1343,2.1353,2.1306,2.1334,393
HOM18,2018-04-24 07:00,24,2.133,2.1381,2.1328,2.1366,706
HOM18,2018-04-24 07:30,24,2.1366,2.1413,2.136,2.1395,879
HOM18,2018-04-24 08:00,24,2.1383,2.1387,2.1307,2.1317,1768
HOM18,2018-04-24 08:30,24,2.1315,2.1405,2.1294,2.1334,2141
HOM18,2018-04-24 09:00,24,2.1334,2.1475,2.1328,2.146,2575
HOM18,2018-04-24 09:30,24,2.1456,2.1484,2.1354,2.1399,1895
HOM18,2018-04-24 10:00,24,2.1398,2.1409,2.1264,2.1374,2026
HOM18,2018-04-24 10:30,24,2.137,2.1377,2.1293,2.1339,1850
HOM18,2018-04-24 11:00,24,2.1337,2.138,2.1318,2.1373,1417
HOM18,2018-04-24 11:30,24,2.1373,2.1398,2.1342,2.1342,1159
HOM18,2018-04-24 12:00,24,2.1342,2.1354,2.125,2.1327,1679
HOM18,2018-04-24 12:30,24,2.1327,2.1352,2.1212,2.1233,1332
HOM18,2018-04-24 13:00,24,2.1236,2.1244,2.1138,2.1188,3051
HOM18,2018-04-24 13:30,24,2.1189,2.1215,2.1165,2.1177,605
HOM18,2018-04-24 14:00,24,2.1179,2.1197,2.1162,2.1169,422
HOM18,2018-04-24 14:30,24,2.1167,2.119,2.1161,2.1178,189
HOM18,2018-04-24 15:00,24,2.1175,2.1205,2.1164,2.1189,184
HOM18,2018-04-24 15:30,24,2.1195,2.12,2.1139,2.119,338
HOM18,2018-04-24 17:00,25,2.1189,2.1217,2.1187,2.1209,37
HOM18,2018-04-24 17:30,25,2.1209,2.1222,2.1209,2.1209,40
HOM18,2018-04-24 18:00,25,2.1209,2.1212,2.1196,2.1198,39
HOM18,2018-04-24 18:30,25,2.1197,2.1209,2.1197,2.1202,12
HOM18,2018-04-24 19:00,25,2.121,2.1219,2.12,2.1205,41
HOM18,2018-04-24 19:30,25,2.1212,2.1221,2.1204,2.1209,25
HOM18,2018-04-24 20:00,25,2.1207,2.1215,2.117,2.117,34
HOM18,2018-04-24 20:30,25,2.117,2.1185,2.1155,2.1155,5
HOM18,2018-04-24 21:00,25,2.1146,2.1158,2.1127,2.1152,37
HOM18,2018-04-24 21:30,25,2.116,2.1167,2.116,2.1167,6
HOM18,2018-04-24 22:00,25,2.1185,2.1186,2.1169,2.1182,12
HOM18,2018-04-24 22:30,25,2.1183,2.1183,2.1182,2.1182,2
HOM18,2018-04-24 23:00,25,2.1176,2.1183,2.1176,2.1183,3
HOM18,2018-04-24 23:30,25,2.1176,2.1178,2.1175,2.1177,6
HOM18,2018-04-25 00:00,25,2.1173,2.1176,2.1167,2.1167,9
HOM18,2018-04-25 00:30,25,2.1174,2.1174,2.1162,2.1172,15
HOM18,2018-04-25 01:00,25,2.1165,2.1187,2.116,2.1176,66
HOM18,2018-04-25 01:30,25,2.1173,2.1173,2.1119,2.114,186
HOM18,2018-04-25 02:00,25,2.1138,2.1169,2.1124,2.116,182
HOM18,2018-04-25 02:30,25,2.1155,2.1214,2.1154,2.1179,270
HOM18,2018-04-25 03:00,25,2.1178,2.125,2.1177,2.1248,310
HOM18,2018-04-25 03:30,25,2.1244,2.1249,2.1197,2.1212,216
HOM18,2018-04-25 04:00,25,2.1211,2.1239,2.1202,2.1232,156
HOM18,2018-04-25 04:30,25,2.1236,2.1243,2.1175,2.1188,314
HOM18,2018-04-25 05:00,25,2.1191,2.1223,2.1191,2.1209,597
HOM18,2018-04-25 05:30,25,2.1204,2.1247,2.1188,2.1236,177
HOM18,2018-04-25 06:00,25,2.1232,2.1237,2.1183,2.1198,606
HOM18,2018-04-25 06:30,25,2.1197,2.1199,2.1114,2.1161,480
HOM18,2018-04-25 07:00,25,2.1162,2.118,2.1104,2.1108,766
HOM18,2018-04-25 07:30,25,2.1111,2.116,2.1094,2.1138,1373
HOM18,2018-04-25 08:00,25,2.1144,2.121,2.1141,2.1177,1693
HOM18,2018-04-25 08:30,25,2.1174,2.1211,2.1135,2.1168,2127
HOM18,2018-04-25 09:00,25,2.1167,2.1202,2.1148,2.1173,1673
HOM18,2018-04-25 09:30,25,2.1169,2.124,2.1072,2.1149,4144
HOM18,2018-04-25 10:00,25,2.1149,2.1194,2.1089,2.1169,1786
HOM18,2018-04-25 10:30,25,2.1167,2.12,2.112,2.1149,1116
HOM18,2018-04-25 11:00,25,2.115,2.1173,2.11,2.1131,1480
HOM18,2018-04-25 11:30,25,2.1132,2.1143,2.1101,2.1101,1093
HOM18,2018-04-25 12:00,25,2.1104,2.1165,2.1062,2.1165,1398
HOM18,2018-04-25 12:30,25,2.1163,2.125,2.1163,2.1179,2075
HOM18,2018-04-25 13:00,25,2.1181,2.1248,2.1181,2.1242,3810
HOM18,2018-04-25 13:30,25,2.1238,2.1243,2.1211,2.1223,804
HOM18,2018-04-25 14:00,25,2.1222,2.1231,2.1214,2.1222,413
HOM18,2018-04-25 14:30,25,2.1221,2.1258,2.1221,2.1251,423
HOM18,2018-04-25 15:00,25,2.1252,2.126,2.1245,2.1258,110
HOM18,2018-04-25 15:30,25,2.1256,2.1257,2.1223,2.1223,95
HOM18,2018-04-25 17:00,26,2.1271,2.1275,2.1256,2.1272,93
HOM18,2018-04-25 17:30,26,2.1272,2.133,2.1271,2.1308,81
HOM18,2018-04-25 18:00,26,2.1305,2.1311,2.1301,2.1309,7
HOM18,2018-04-25 18:30,26,2.1313,2.1336,2.1311,2.1311,35
HOM18,2018-04-25 19:00,26,2.1311,2.1324,2.1297,2.1315,126
HOM18,2018-04-25 19:30,26,2.1321,2.1348,2.1319,2.1337,44
HOM18,2018-04-25 20:00,26,2.1339,2.1344,2.1326,2.1326,22
HOM18,2018-04-25 20:30,26,2.1326,2.1329,2.1326,2.1329,2
HOM18,2018-04-25 21:00,26,2.1331,2.1333,2.1317,2.1317,48
HOM18,2018-04-25 21:30,26,2.131,2.1331,2.131,2.1328,37
HOM18,2018-04-25 22:00,26,2.1315,2.1322,2.1315,2.1322,6
HOM18,2018-04-25 22:30,26,2.1323,2.1326,2.1323,2.1326,7
HOM18,2018-04-25 23:00,26,2.1327,2.1343,2.1327,2.1343,34
HOM18,2018-04-25 23:30,26,2.1343,2.1351,2.1329,2.1351,100
HOM18,2018-04-26 00:00,26,2.1351,2.1352,2.1327,2.1329,27
HOM18,2018-04-26 00:30,26,2.1327,2.1335,2.1325,2.1332,22
HOM18,2018-04-26 01:00,26,2.1328,2.1338,2.1318,2.1322,65
HOM18,2018-04-26 01:30,26,2.1315,2.1318,2.1295,2.1299,96
HOM18,2018-04-26 02:00,26,2.1304,2.1316,2.1283,2.1297,222
HOM18,2018-04-26 02:30,26,2.1303,2.1303,2.1248,2.127,273
HOM18,2018-04-26 03:00,26,2.127,2.1318,2.1255,2.1316,539
HOM18,2018-04-26 03:30,26,2.1314,2.1319,2.1289,2.1316,368
HOM18,2018-04-26 04:00,26,2.1315,2.1389,2.1303,2.1379,207
HOM18,2018-04-26 04:30,26,2.1377,2.1384,2.1352,2.1354,248
HOM18,2018-04-26 05:00,26,2.1352,2.1377,2.1344,2.1345,243
HOM18,2018-04-26 05:30,26,2.1345,2.139,2.1339,2.1376,171
HOM18,2018-04-26 06:00,26,2.138,2.1407,2.1359,2.14,622
HOM18,2018-04-26 06:30,26,2.14,2.1438,2.1381,2.1436,630
HOM18,2018-04-26 07:00,26,2.1436,2.148,2.1432,2.1444,990
HOM18,2018-04-26 07:30,26,2.1448,2.1476,2.1437,2.1449,1664
HOM18,2018-04-26 08:00,26,2.1451,2.1497,2.1408,2.1493,4275
HOM18,2018-04-26 08:30,26,2.1493,2.1497,2.1421,2.146,2813
HOM18,2018-04-26 09:00,26,2.1459,2.1467,2.1377,2.1412,2108
HOM18,2018-04-26 09:30,26,2.1415,2.1481,2.1391,2.1469,2411
HOM18,2018-04-26 10:00,26,2.147,2.1505,2.143,2.1438,2350
HOM18,2018-04-26 10:30,26,2.1438,2.1449,2.1314,2.1352,2738
HOM18,2018-04-26 11:00,26,2.1354,2.1385,2.1322,2.1372,1198
HOM18,2018-04-26 11:30,26,2.1372,2.1411,2.1363,2.1385,1849
HOM18,2018-04-26 12:00,26,2.1384,2.1409,2.1337,2.1338,1382
HOM18,2018-04-26 12:30,26,2.134,2.1383,2.1331,2.1349,989
HOM18,2018-04-26 13:00,26,2.1351,2.1425,2.1346,2.1418,3793
HOM18,2018-04-26 13:30,26,2.1419,2.1429,2.1396,2.1419,692
HOM18,2018-04-26 14:00,26,2.142,2.1425,2.141,2.1416,262
HOM18,2018-04-26 14:30,26,2.1417,2.1432,2.141,2.1421,266
HOM18,2018-04-26 15:00,26,2.1421,2.1431,2.1414,2.1422,99
HOM18,2018-04-26 15:30,26,2.142,2.1424,2.1408,2.142,109
HOM18,2018-04-26 17:00,27,2.1416,2.1429,2.1405,2.141,91
HOM18,2018-04-26 17:30,27,2.141,2.1411,2.1395,2.1395,33
HOM18,2018-04-26 18:00,27,2.1395,2.1397,2.1394,2.1397,10
HOM18,2018-04-26 18:30,27,2.1396,2.1396,2.139,2.139,4
HOM18,2018-04-26 19:00,27,2.139,2.1405,2.1382,2.1383,47
HOM18,2018-04-26 19:30,27,2.1391,2.1397,2.138,2.1391,36
HOM18,2018-04-26 20:00,27,2.1387,2.1387,2.1359,2.1365,53
HOM18,2018-04-26 20:30,27,2.1375,2.1375,2.1352,2.1371,80
HOM18,2018-04-26 21:00,27,2.1368,2.1378,2.1362,2.1378,13
HOM18,2018-04-26 21:30,27,2.1372,2.1372,2.1353,2.1355,26
HOM18,2018-04-26 22:00,27,2.1355,2.1355,2.1345,2.135,37
HOM18,2018-04-26 22:30,27,2.1354,2.1363,2.1353,2.1362,9
HOM18,2018-04-26 23:00,27,2.1369,2.1373,2.136,2.136,26
HOM18,2018-04-26 23:30,27,2.136,2.1381,2.136,2.1381,16
HOM18,2018-04-27 00:00,27,2.1375,2.1375,2.1366,2.1366,5
HOM18,2018-04-27 00:30,27,2.1362,2.1362,2.1348,2.1349,45
HOM18,2018-04-27 01:00,27,2.1356,2.1362,2.1335,2.1345,95
HOM18,2018-04-27 01:30,27,2.1346,2.1371,2.1342,2.1355,69
HOM18,2018-04-27 02:00,27,2.1355,2.1366,2.133,2.1365,361
HOM18,2018-04-27 02:30,27,2.1362,2.1381,2.1326,2.1371,299
HOM18,2018-04-27 03:00,27,2.1376,2.1397,2.1367,2.1378,222
HOM18,2018-04-27 03:30,27,2.1377,2.1419,2.1346,2.1397,628
HOM18,2018-04-27 04:00,27,2.1398,2.1398,2.134,2.1344,420
HOM18,2018-04-27 04:30,27,2.1341,2.1363,2.1333,2.1352,301
HOM18,2018-04-27 05:00,27,2.135,2.1388,2.1343,2.1374,349
HOM18,2018-04-27 05:30,27,2.1376,2.139,2.1368,2.1374,305
HOM18,2018-04-27 06:00,27,2.1372,2.139,2.1368,2.1386,186
HOM18,2018-04-27 06:30,27,2.1388,2.1416,2.1375,2.1378,347
HOM18,2018-04-27 07:00,27,2.1374,2.1387,2.1365,2.1374,500
HOM18,2018-04-27 07:30,27,2.1373,2.1411,2.1352,2.1411,964
HOM18,2018-04-27 08:00,27,2.1408,2.1422,2.134,2.1367,1571
HOM18,2018-04-27 08:30,27,2.1368,2.1381,2.1324,2.1349,2432
HOM18,2018-04-27 09:00,27,2.135,2.1481,2.1339,2.1436,2355
HOM18,2018-04-27 09:30,27,2.144,2.1456,2.1304,2.1343,2820
HOM18,2018-04-27 10:00,27,2.1342,2.1406,2.1325,2.1338,1977
HOM18,2018-04-27 10:30,27,2.1339,2.1375,2.1326,2.1339,1922
HOM18,2018-04-27 11:00,27,2.134,2.1367,2.132,2.1363,1454
HOM18,2018-04-27 11:30,27,2.136,2.1422,2.1358,2.1396,1160
HOM18,2018-04-27 12:00,27,2.1397,2.1416,2.1373,2.1402,1068
HOM18,2018-04-27 12:30,27,2.1401,2.1411,2.1372,2.1387,1173
HOM18,2018-04-27 13:00,27,2.1386,2.1399,2.1287,2.1344,4869
HOM18,2018-04-27 13:30,27,2.1345,2.1345,2.1295,2.1319,551
HOM18,2018-04-27 14:00,27,2.132,2.1324,2.13,2.1302,335
HOM18,2018-04-27 14:30,27,2.1302,2.1332,2.1301,2.1317,283
HOM18,2018-04-27 15:00,27,2.1317,2.1333,2.1306,2.1311,166
HOM18,2018-04-27 15:30,27,2.1311,2.1324,2.1307,2.1307,65
HOM18,2018-04-29 17:30,30,2.1425,2.1425,2.1313,2.1314,190
HOM18,2018-04-29 18:00,30,2.1326,2.1331,2.131,2.1323,48
HOM18,2018-04-29 18:30,30,2.1322,2.1331,2.1322,2.1331,6
HOM18,2018-04-29 19:00,30,2.1327,2.1334,2.1315,2.1315,79
HOM18,2018-04-29 19:30,30,2.1318,2.1326,2.1312,2.1318,36
HOM18,2018-04-29 20:00,30,2.1317,2.1331,2.1311,2.1311,37
HOM18,2018-04-29 20:30,30,2.1301,2.1301,2.1288,2.1293,20
HOM18,2018-04-29 21:00,30,2.1298,2.13,2.1292,2.13,17
HOM18,2018-04-29 21:30,30,2.1297,2.13,2.1297,2.13,2
HOM18,2018-04-29 22:00,30,2.1283,2.1286,2.1265,2.127,77
HOM18,2018-04-29 22:30,30,2.1269,2.1269,2.1256,2.1256,35
HOM18,2018-04-29 23:00,30,2.1254,2.1263,2.125,2.1254,14
HOM18,2018-04-29 23:30,30,2.1263,2.1263,2.1236,2.124,37
HOM18,2018-04-30 00:00,30,2.1247,2.1257,2.1247,2.1254,17
HOM18,2018-04-30 00:30,30,2.1261,2.1264,2.1256,2.1262,20
HOM18,2018-04-30 01:00,30,2.1254,2.1254,2.1218,2.123,78
HOM18,2018-04-30 01:30,30,2.1235,2.1237,2.1171,2.1186,262
HOM18,2018-04-30 02:00,30,2.1174,2.1186,2.1142,2.1162,577
HOM18,2018-04-30 02:30,30,2.1156,2.1158,2.108,2.1139,291
HOM18,2018-04-30 03:00,30,2.1134,2.117,2.1109,2.1164,339
HOM18,2018-04-30 03:30,30,2.1162,2.1206,2.1141,2.1175,502
HOM18,2018-04-30 04:00,30,2.1171,2.1247,2.1154,2.1229,346
HOM18,2018-04-30 04:30,30,2.1229,2.1231,2.1158,2.1169,280
HOM18,2018-04-30 05:00,30,2.1166,2.118,2.113,2.1161,302
HOM18,2018-04-30 05:30,30,2.1165,2.1176,2.1136,2.1162,216
HOM18,2018-04-30 06:00,30,2.1165,2.1195,2.1151,2.1193,287
HOM18,2018-04-30 06:30,30,2.1195,2.1216,2.1182,2.1185,321
HOM18,2018-04-30 07:00,30,2.1186,2.1224,2.1164,2.1212,497
HOM18,2018-04-30 07:30,30,2.1212,2.1252,2.1159,2.116,1417
HOM18,2018-04-30 08:00,30,2.1159,2.1237,2.1134,2.1222,2424
HOM18,2018-04-30 08:30,30,2.1221,2.1312,2.1211,2.1262,2832
HOM18,2018-04-30 09:00,30,2.1247,2.1397,2.1247,2.1282,2540
HOM18,2018-04-30 09:30,30,2.1279,2.1443,2.127,2.1424,1916
HOM18,2018-04-30 10:00,30,2.1422,2.1432,2.1343,2.1374,2032
HOM18,2018-04-30 10:30,30,2.137,2.1408,2.1338,2.14,1592
HOM18,2018-04-30 11:00,30,2.1398,2.1496,2.1397,2.1485,1752
HOM18,2018-04-30 11:30,30,2.149,2.156,2.1488,2.1544,2159
HOM18,2018-04-30 12:00,30,2.1547,2.1726,2.1528,2.1641,3330
HOM18,2018-04-30 12:30,30,2.1638,2.1645,2.1552,2.1605,2624
HOM18,2018-04-30 13:00,30,2.1606,2.162,2.1393,2.1481,6891
HOM18,2018-04-30 13:30,30,2.1482,2.1492,2.1442,2.1483,733
HOM18,2018-04-30 14:00,30,2.1481,2.1488,2.1441,2.1444,405
HOM18,2018-04-30 14:30,30,2.1445,2.1473,2.1435,2.1439,230
HOM18,2018-04-30 15:00,30,2.1438,2.1462,2.1436,2.1462,73
HOM18,2018-04-30 15:30,30,2.1462,2.149,2.1446,2.1478,85
HOM18,2018-04-30 17:00,1,2.1489,2.1502,2.1464,2.1485,51
HOM18,2018-04-30 17:30,1,2.1479,2.1479,2.1454,2.1454,29
HOM18,2018-04-30 18:00,1,2.146,2.146,2.1448,2.1458,14
HOM18,2018-04-30 18:30,1,2.147,2.1488,2.1468,2.1468,19
HOM18,2018-04-30 19:00,1,2.1468,2.1484,2.1468,2.1478,16
HOM18,2018-04-30 19:30,1,2.1487,2.1511,2.1487,2.1499,33
HOM18,2018-04-30 20:00,1,2.1497,2.1509,2.1497,2.1505,5
HOM18,2018-04-30 20:30,1,2.1497,2.1497,2.1483,2.1495,13
HOM18,2018-04-30 21:00,1,2.1495,2.1495,2.1492,2.1492,8
HOM18,2018-04-30 21:30,1,2.1495,2.152,2.1495,2.1518,30
HOM18,2018-04-30 22:00,1,2.1514,2.1514,2.1514,2.1514,2
HOM18,2018-04-30 22:30,1,2.1526,2.1537,2.1518,2.1518,47
HOM18,2018-04-30 23:00,1,2.1519,2.1523,2.1512,2.1515,13
HOM18,2018-04-30 23:30,1,2.1519,2.152,2.1509,2.1516,11
HOM18,2018-05-01 00:00,1,2.1511,2.1511,2.1492,2.1492,68
HOM18,2018-05-01 00:30,1,2.1496,2.1511,2.1483,2.1498,38
HOM18,2018-05-01 01:00,1,2.1492,2.1492,2.1461,2.1469,61
HOM18,2018-05-01 01:30,1,2.148,2.148,2.1456,2.1475,79
HOM18,2018-05-01 02:00,1,2.1476,2.1478,2.142,2.1422,197
HOM18,2018-05-01 02:30,1,2.1426,2.1445,2.14,2.1417,323
HOM18,2018-05-01 03:00,1,2.1411,2.1414,2.136,2.1383,398
HOM18,2018-05-01 03:30,1,2.1383,2.1383,2.1346,2.1357,310
HOM18,2018-05-01 04:00,1,2.1354,2.1354,2.1278,2.1321,828
HOM18,2018-05-01 04:30,1,2.1319,2.1343,2.1315,2.1337,464
HOM18,2018-05-01 05:00,1,2.1336,2.1373,2.1317,2.1348,493
HOM18,2018-05-01 05:30,1,2.1342,2.1344,2.13,2.132,313
HOM18,2018-05-01 06:00,1,2.1316,2.1331,2.1303,2.1316,426
HOM18,2018-05-01 06:30,1,2.1315,2.132,2.1262,2.1313,628
HOM18,2018-05-01 07:00,1,2.1312,2.1312,2.1258,2.1292,688
HOM18,2018-05-01 07:30,1,2.1297,2.1318,2.1229,2.1251,1227
HOM18,2018-05-01 08:00,1,2.1253,2.1293,2.1205,2.1211,2544
HOM18,2018-05-01 08:30,1,2.1212,2.1212,2.1088,2.1097,3936
HOM18,2018-05-01 09:00,1,2.1101,2.1209,2.1093,2.1124,3906
HOM18,2018-05-01 09:30,1,2.1123,2.1126,2.1018,2.102,3389
HOM18,2018-05-01 10:00,1,2.1021,2.1171,2.1015,2.112,2943
HOM18,2018-05-01 10:30,1,2.1116,2.1166,2.1114,2.1148,2200
HOM18,2018-05-01 11:00,1,2.1148,2.115,2.1089,2.1121,965
HOM18,2018-05-01 11:30,1,2.1124,2.1132,2.108,2.1083,1128
HOM18,2018-05-01 12:00,1,2.1084,2.1088,2.0973,2.0982,2401
HOM18,2018-05-01 12:30,1,2.0981,2.0996,2.091,2.0984,2105
HOM18,2018-05-01 13:00,1,2.0983,2.1054,2.0983,2.0999,3529
HOM18,2018-05-01 13:30,1,2.1,2.1047,2.1,2.1045,902
HOM18,2018-05-01 14:00,1,2.104,2.1079,2.1037,2.1059,487
HOM18,2018-05-01 14:30,1,2.1057,2.1068,2.1044,2.1046,248
HOM18,2018-05-01 15:00,1,2.1042,2.1097,2.1042,2.1078,295
HOM18,2018-05-01 15:30,1,2.1075,2.1111,2.1023,2.1075,634
HOM18,2018-05-01 17:00,2,2.0999,2.107,2.0999,2.1055,129
HOM18,2018-05-01 17:30,2,2.1061,2.107,2.1059,2.1066,19
HOM18,2018-05-01 18:00,2,2.1066,2.1066,2.1061,2.1061,18
HOM18,2018-05-01 18:30,2,2.1069,2.1069,2.1069,2.1069,2
HOM18,2018-05-01 19:00,2,2.1066,2.107,2.1059,2.106,36
HOM18,2018-05-01 19:30,2,2.1059,2.1065,2.1053,2.1053,9
HOM18,2018-05-01 20:00,2,2.1053,2.1075,2.1051,2.1067,46
HOM18,2018-05-01 20:30,2,2.1062,2.1069,2.105,2.1069,29
HOM18,2018-05-01 21:00,2,2.1051,2.1061,2.1042,2.1051,9
HOM18,2018-05-01 21:30,2,2.1059,2.1071,2.1059,2.107,36
HOM18,2018-05-01 22:00,2,2.107,2.1082,2.1069,2.1074,31
HOM18,2018-05-01 22:30,2,2.1075,2.1091,2.1075,2.1084,18
HOM18,2018-05-01 23:00,2,2.1066,2.1078,2.1062,2.1078,11
HOM18,2018-05-01 23:30,2,2.1071,2.1074,2.1071,2.1071,5
HOM18,2018-05-02 00:00,2,2.1062,2.1062,2.1042,2.1043,17
HOM18,2018-05-02 00:30,2,2.1055,2.1072,2.1055,2.1063,31
HOM18,2018-05-02 01:00,2,2.1069,2.108,2.1061,2.1077,31
HOM18,2018-05-02 01:30,2,2.1084,2.1118,2.107,2.1115,97
HOM18,2018-05-02 02:00,2,2.1115,2.1169,2.1099,2.1152,477
HOM18,2018-05-02 02:30,2,2.1156,2.1158,2.1119,2.1153,294
HOM18,2018-05-02 03:00,2,2.1144,2.1169,2.1115,2.1143,622
HOM18,2018-05-02 03:30,2,2.114,2.1151,2.1115,2.1135,453
HOM18,2018-05-02 04:00,2,2.1134,2.1137,2.1071,2.1072,418
HOM18,2018-05-02 04:30,2,2.1065,2.1078,2.1038,2.1053,225
HOM18,2018-05-02 05:00,2,2.1055,2.1061,2.0991,2.1005,778
HOM18,2018-05-02 05:30,2,2.1004,2.1035,2.0993,2.1014,676
HOM18,2018-05-02 06:00,2,2.1013,2.1059,2.101,2.1019,437
HOM18,2018-05-02 06:30,2,2.1019,2.1032,2.0986,2.0996,504
HOM18,2018-05-02 07:00,2,2.0996,2.1019,2.0986,2.0994,685
HOM18,2018-05-02 07:30,2,2.0993,2.1015,2.0935,2.0946,1262
HOM18,2018-05-02 08:00,2,2.0944,2.0987,2.0915,2.0936,1704
HOM18,2018-05-02 08:30,2,2.0937,2.1049,2.093,2.1018,3207
HOM18,2018-05-02 09:00,2,2.1019,2.1071,2.1019,2.1049,2375
HOM18,2018-05-02 09:30,2,2.1044,2.1127,2.0961,2.1056,4175
HOM18,2018-05-02 10:00,2,2.1057,2.1076,2.0976,2.1013,2416
HOM18,2018-05-02 10:30,2,2.1008,2.1052,2.0939,2.1044,2785
HOM18,2018-05-02 11:00,2,2.1044,2.1121,2.1043,2.1087,2056
HOM18,2018-05-02 11:30,2,2.1092,2.1106,2.1064,2.1079,1550
HOM18,2018-05-02 12:00,2,2.108,2.1121,2.1078,2.1086,1031
HOM18,2018-05-02 12:30,2,2.1084,2.1132,2.1082,2.1118,1726
HOM18,2018-05-02 13:00,2,2.1115,2.1235,2.1113,2.1222,4044
HOM18,2018-05-02 13:30,2,2.1213,2.1253,2.119,2.119,1189
HOM18,2018-05-02 14:00,2,2.1192,2.1215,2.1154,2.1165,532
HOM18,2018-05-02 14:30,2,2.1166,2.1172,2.1113,2.1159,497
HOM18,2018-05-02 15:00,2,2.1159,2.1162,2.1123,2.115,261
HOM18,2018-05-02 15:30,2,2.1146,2.1155,2.1137,2.1141,90
HOM18,2018-05-02 17:00,3,2.1139,2.1154,2.1116,2.115,88
HOM18,2018-05-02 17:30,3,2.115,2.1163,2.1148,2.1154,18
HOM18,2018-05-02 18:00,3,2.1155,2.1155,2.1148,2.1148,7
HOM18,2018-05-02 18:30,3,2.1148,2.1148,2.1133,2.114,11
HOM18,2018-05-02 19:00,3,2.114,2.1155,2.1118,2.1136,124
HOM18,2018-05-02 19:30,3,2.1136,2.1154,2.1133,2.1142,48
HOM18,2018-05-02 20:00,3,2.1147,2.1185,2.1147,2.1172,82
HOM18,2018-05-02 20:30,3,2.1179,2.1202,2.1172,2.1172,64
HOM18,2018-05-02 21:00,3,2.1171,2.1176,2.1166,2.1174,36
HOM18,2018-05-02 21:30,3,2.1177,2.1177,2.116,2.1164,28
HOM18,2018-05-02 22:00,3,2.1167,2.118,2.1167,2.1173,25
HOM18,2018-05-02 22:30,3,2.117,2.1172,2.1163,2.1163,14
HOM18,2018-05-02 23:00,3,2.1168,2.1168,2.1162,2.1162,7
HOM18,2018-05-02 23:30,3,2.1173,2.1176,2.1173,2.1175,4
HOM18,2018-05-03 00:00,3,2.1174,2.1174,2.1161,2.1166,28
HOM18,2018-05-03 00:30,3,2.1175,2.1181,2.1169,2.1178,21
HOM18,2018-05-03 01:00,3,2.1182,2.12,2.118,2.1192,91
HOM18,2018-05-03 01:30,3,2.1192,2.1217,2.1188,2.1211,125
HOM18,2018-05-03 02:00,3,2.1206,2.1233,2.1167,2.1228,282
HOM18,2018-05-03 02:30,3,2.1228,2.1262,2.1208,2.1238,506
HOM18,2018-05-03 03:00,3,2.1241,2.126,2.1212,2.1232,495
HOM18,2018-05-03 03:30,3,2.1232,2.1268,2.1225,2.1227,481
HOM18,2018-05-03 04:00,3,2.1223,2.1243,2.1191,2.121,392
HOM18,2018-05-03 04:30,3,2.1215,2.1232,2.1203,2.1226,165
HOM18,2018-05-03 05:00,3,2.1226,2.1245,2.1188,2.12,367
HOM18,2018-05-03 05:30,3,2.1193,2.1196,2.1133,2.1137,271
HOM18,2018-05-03 06:00,3,2.1135,2.1143,2.1058,2.1074,694
HOM18,2018-05-03 06:30,3,2.107,2.1115,2.107,2.1113,883
HOM18,2018-05-03 07:00,3,2.112,2.114,2.1036,2.106,1510
HOM18,2018-05-03 07:30,3,2.106,2.1093,2.1033,2.1035,1121
HOM18,2018-05-03 08:00,3,2.1033,2.1137,2.103,2.1128,2182
HOM18,2018-05-03 08:30,3,2.1126,2.1132,2.106,2.1104,2030
HOM18,2018-05-03 09:00,3,2.1109,2.1133,2.1011,2.1069,1745
HOM18,2018-05-03 09:30,3,2.1065,2.1125,2.1046,2.1078,2192
HOM18,2018-05-03 10:00,3,2.1079,2.1127,2.1051,2.1088,1952
HOM18,2018-05-03 10:30,3,2.1086,2.1135,2.1068,2.1126,1573
HOM18,2018-05-03 11:00,3,2.1125,2.1164,2.11,2.113,1928
HOM18,2018-05-03 11:30,3,2.1132,2.1188,2.1128,2.1174,1388
HOM18,2018-05-03 12:00,3,2.1173,2.1225,2.1145,2.1188,1331
HOM18,2018-05-03 12:30,3,2.1189,2.1265,2.1186,2.1197,1969
HOM18,2018-05-03 13:00,3,2.1198,2.1216,2.1078,2.1133,4154
HOM18,2018-05-03 13:30,3,2.1134,2.1174,2.1133,2.1158,836
HOM18,2018-05-03 14:00,3,2.1161,2.1177,2.1143,2.117,308
HOM18,2018-05-03 14:30,3,2.117,2.1193,2.1167,2.1186,353
HOM18,2018-05-03 15:00,3,2.118,2.1192,2.1172,2.1177,208
HOM18,2018-05-03 15:30,3,2.1179,2.1186,2.1162,2.1165,130
HOM18,2018-05-03 17:00,4,2.1181,2.1184,2.1146,2.1161,152
HOM18,2018-05-03 17:30,4,2.1162,2.1169,2.1151,2.1156,41
HOM18,2018-05-03 18:00,4,2.1149,2.1149,2.1138,2.114,10
HOM18,2018-05-03 18:30,4,2.1138,2.1141,2.1132,2.1141,51
HOM18,2018-05-03 19:00,4,2.1142,2.1169,2.1142,2.1148,49
HOM18,2018-05-03 19:30,4,2.1147,2.1156,2.1144,2.1144,34
HOM18,2018-05-03 20:00,4,2.1135,2.1139,2.1126,2.1133,20
HOM18,2018-05-03 20:30,4,2.1136,2.1144,2.1129,2.1133,23
HOM18,2018-05-03 21:00,4,2.1136,2.1136,2.1119,2.1121,18
HOM18,2018-05-03 21:30,4,2.113,2.1143,2.113,2.113,53
HOM18,2018-05-03 22:00,4,2.1137,2.115,2.1136,2.115,27
HOM18,2018-05-03 22:30,4,2.1151,2.1151,2.1127,2.1127,16
HOM18,2018-05-03 23:00,4,2.114,2.1148,2.1137,2.1148,9
HOM18,2018-05-04 00:00,4,2.1138,2.1151,2.1136,2.1147,53
HOM18,2018-05-04 00:30,4,2.1153,2.1166,2.115,2.1166,34
HOM18,2018-05-04 01:00,4,2.1161,2.1167,2.1146,2.1146,46
HOM18,2018-05-04 01:30,4,2.1145,2.1152,2.113,2.1141,72
HOM18,2018-05-04 02:00,4,2.1139,2.1139,2.1074,2.1116,475
HOM18,2018-05-04 02:30,4,2.1116,2.1137,2.1103,2.1136,310
HOM18,2018-05-04 03:00,4,2.1138,2.1144,2.1084,2.1104,302
HOM18,2018-05-04 03:30,4,2.1102,2.1133,2.109,2.1096,280
HOM18,2018-05-04 04:00,4,2.1096,2.1135,2.1074,2.1121,218
HOM18,2018-05-04 04:30,4,2.113,2.1184,2.1124,2.1184,325
HOM18,2018-05-04 05:00,4,2.1182,2.1228,2.118,2.1213,402
HOM18,2018-05-04 05:30,4,2.1215,2.1325,2.1201,2.1319,835
HOM18,2018-05-04 06:00,4,2.1319,2.1335,2.1281,2.1301,860
HOM18,2018-05-04 06:30,4,2.1296,2.1316,2.1241,2.1261,1026
HOM18,2018-05-04 07:00,4,2.1259,2.1324,2.1259,2.1294,745
HOM18,2018-05-04 07:30,4,2.1295,2.1315,2.1244,2.1293,1035
HOM18,2018-05-04 08:00,4,2.1292,2.1306,2.1223,2.1248,1843
HOM18,2018-05-04 08:30,4,2.1251,2.129,2.1185,2.125,1772
HOM18,2018-05-04 09:00,4,2.1249,2.1315,2.1228,2.1257,1323
HOM18,2018-05-04 09:30,4,2.1256,2.1353,2.1253,2.1353,1473
HOM18,2018-05-04 10:00,4,2.1349,2.1391,2.1327,2.1356,2409
HOM18,2018-05-04 10:30,4,2.136,2.1524,2.1348,2.1517,2618
HOM18,2018-05-04 11:00,4,2.1516,2.1575,2.1488,2.1536,1604
HOM18,2018-05-04 11:30,4,2.1536,2.1554,2.1516,2.152,912
HOM18,2018-05-04 12:00,4,2.1521,2.1534,2.1484,2.1501,736
HOM18,2018-05-04 12:30,4,2.1502,2.1526,2.1486,2.1511,773
HOM18,2018-05-04 13:00,4,2.1514,2.1561,2.1443,2.1552,4085
HOM18,2018-05-04 13:30,4,2.1553,2.1556,2.1515,2.1526,1047
HOM18,2018-05-04 14:00,4,2.1527,2.1558,2.1526,2.1553,489
HOM18,2018-05-04 14:30,4,2.1552,2.1558,2.1538,2.154,721
HOM18,2018-05-04 15:00,4,2.154,2.1564,2.154,2.1549,128
HOM18,2018-05-04 15:30,4,2.1553,2.1574,2.155,2.1561,200
HOM18,2018-05-06 17:00,7,2.1549,2.1612,2.1544,2.1547,264
HOM18,2018-05-06 17:30,7,2.1544,2.1547,2.1527,2.1542,47
HOM18,2018-05-06 18:00,7,2.1547,2.155,2.1547,2.1549,3
HOM18,2018-05-06 18:30,7,2.1549,2.1549,2.1535,2.1537,10
HOM18,2018-05-06 19:00,7,2.1538,2.1545,2.1538,2.1545,12
HOM18,2018-05-06 19:30,7,2.1541,2.1549,2.1523,2.1528,18
HOM18,2018-05-06 20:00,7,2.1523,2.1537,2.1523,2.1537,24
HOM18,2018-05-06 20:30,7,2.1543,2.1545,2.1537,2.1537,11
HOM18,2018-05-06 21:00,7,2.1545,2.16,2.1541,2.1595,178
HOM18,2018-05-06 21:30,7,2.16,2.1611,2.1597,2.1609,101
HOM18,2018-05-06 22:00,7,2.1608,2.1745,2.1608,2.1709,762
HOM18,2018-05-06 22:30,7,2.1714,2.1748,2.1712,2.172,270
HOM18,2018-05-06 23:00,7,2.1717,2.1719,2.1699,2.1704,43
HOM18,2018-05-06 23:30,7,2.1706,2.1706,2.1695,2.1695,12
HOM18,2018-05-07 00:00,7,2.1704,2.1708,2.1683,2.1683,48
HOM18,2018-05-07 00:30,7,2.1683,2.1728,2.1678,2.1723,136
HOM18,2018-05-07 01:00,7,2.1727,2.1727,2.1701,2.1711,100
HOM18,2018-05-07 01:30,7,2.1711,2.1714,2.1676,2.1676,57
HOM18,2018-05-07 02:00,7,2.1676,2.1689,2.1656,2.1658,216
HOM18,2018-05-07 02:30,7,2.1662,2.1681,2.1647,2.1662,284
HOM18,2018-05-07 03:00,7,2.1664,2.1686,2.1644,2.1662,330
HOM18,2018-05-07 03:30,7,2.1658,2.1679,2.1656,2.1679,229
HOM18,2018-05-07 04:00,7,2.1676,2.1717,2.1671,2.1679,199
HOM18,2018-05-07 04:30,7,2.1678,2.1695,2.1672,2.169,76
HOM18,2018-05-07 05:00,7,2.1686,2.1704,2.1675,2.1684,97
HOM18,2018-05-07 05:30,7,2.1683,2.169,2.1672,2.1683,59
HOM18,2018-05-07 06:00,7,2.168,2.17,2.1673,2.1684,353
HOM18,2018-05-07 06:30,7,2.1685,2.1696,2.1668,2.1673,372
HOM18,2018-05-07 07:00,7,2.1671,2.1718,2.1669,2.1699,763
HOM18,2018-05-07 07:30,7,2.1704,2.1745,2.1688,2.1737,1202
HOM18,2018-05-07 08:00,7,2.1736,2.1743,2.164,2.1643,2321
HOM18,2018-05-07 08:30,7,2.1643,2.1679,2.1615,2.1666,2408
HOM18,2018-05-07 09:00,7,2.1664,2.174,2.1662,2.1687,1770
HOM18,2018-05-07 09:30,7,2.169,2.1813,2.1678,2.1768,1976
HOM18,2018-05-07 10:00,7,2.1767,2.1802,2.174,2.1796,2085
HOM18,2018-05-07 10:30,7,2.1797,2.1823,2.1776,2.1784,1413
HOM18,2018-05-07 11:00,7,2.1783,2.1842,2.176,2.1792,1659
HOM18,2018-05-07 11:30,7,2.1794,2.1818,2.1794,2.1804,1157
HOM18,2018-05-07 12:00,7,2.1806,2.182,2.1788,2.1816,800
HOM18,2018-05-07 12:30,7,2.1817,2.186,2.1806,2.1846,1304
HOM18,2018-05-07 13:00,7,2.1845,2.1871,2.1824,2.1851,2835
HOM18,2018-05-07 13:30,7,2.1847,2.1847,2.1643,2.1648,1780
HOM18,2018-05-07 14:00,7,2.1647,2.1692,2.1589,2.1635,1062
HOM18,2018-05-07 14:30,7,2.1633,2.167,2.163,2.1665,368
HOM18,2018-05-07 15:00,7,2.1666,2.1714,2.1658,2.1714,272
HOM18,2018-05-07 15:30,7,2.1717,2.1722,2.1689,2.1689,81
HOM18,2018-05-07 17:00,8,2.1717,2.175,2.1676,2.1729,106
HOM18,2018-05-07 17:30,8,2.173,2.1738,2.1719,2.1719,34
HOM18,2018-05-07 18:00,8,2.1712,2.1712,2.1697,2.1703,6
HOM18,2018-05-07 18:30,8,2.1698,2.171,2.1698,2.1709,13
HOM18,2018-05-07 19:00,8,2.1705,2.1735,2.1695,2.1733,150
HOM18,2018-05-07 19:30,8,2.1728,2.1735,2.1717,2.1723,56
HOM18,2018-05-07 20:00,8,2.1733,2.1739,2.1727,2.1731,24
HOM18,2018-05-07 20:30,8,2.173,2.173,2.17,2.1711,26
HOM18,2018-05-07 21:00,8,2.1718,2.1723,2.1711,2.1714,28
HOM18,2018-05-07 21:30,8,2.1708,2.1709,2.1674,2.1701,61
HOM18,2018-05-07 22:00,8,2.1695,2.1695,2.1695,2.1695,1
HOM18,2018-05-07 22:30,8,2.1687,2.1688,2.1657,2.1657,30
HOM18,2018-05-07 23:00,8,2.168,2.1681,2.1674,2.1674,4
HOM18,2018-05-07 23:30,8,2.1676,2.1676,2.1666,2.1666,8
HOM18,2018-05-08 00:00,8,2.1666,2.1672,2.1666,2.167,13
HOM18,2018-05-08 00:30,8,2.168,2.1698,2.1676,2.1684,23
HOM18,2018-05-08 01:00,8,2.1695,2.176,2.1687,2.1754,132
HOM18,2018-05-08 01:30,8,2.1748,2.175,2.1729,2.173,90
HOM18,2018-05-08 02:00,8,2.1728,2.1729,2.1677,2.1678,335
HOM18,2018-05-08 02:30,8,2.1677,2.1707,2.1644,2.1665,273
HOM18,2018-05-08 03:00,8,2.1656,2.1682,2.1604,2.1674,482
HOM18,2018-05-08 03:30,8,2.1676,2.1696,2.1654,2.169,139
HOM18,2018-05-08 04:00,8,2.1687,2.1707,2.1674,2.1674,142
HOM18,2018-05-08 04:30,8,2.1672,2.1704,2.1657,2.1703,147
HOM18,2018-05-08 05:00,8,2.1699,2.1699,2.1668,2.1673,145
HOM18,2018-05-08 05:30,8,2.1677,2.1677,2.1639,2.1639,244
HOM18,2018-05-08 06:00,8,2.1638,2.1645,2.1598,2.1642,472
HOM18,2018-05-08 06:30,8,2.1635,2.1675,2.1631,2.1663,354
HOM18,2018-05-08 07:00,8,2.1665,2.1723,2.1638,2.1715,594
HOM18,2018-05-08 07:30,8,2.1718,2.1742,2.1693,2.1734,1277
HOM18,2018-05-08 08:00,8,2.1733,2.1809,2.172,2.1792,2234
HOM18,2018-05-08 08:30,8,2.179,2.1819,2.1712,2.1733,2705
HOM18,2018-05-08 09:00,8,2.1731,2.177,2.164,2.1642,2134
HOM18,2018-05-08 09:30,8,2.164,2.1707,2.164,2.1655,2247
HOM18,2018-05-08 10:00,8,2.1654,2.1667,2.1087,2.1317,9962
HOM18,2018-05-08 10:30,8,2.1311,2.1566,2.126,2.1535,5486
HOM18,2018-05-08 11:00,8,2.1535,2.1549,2.1446,2.1493,2605
HOM18,2018-05-08 11:30,8,2.1491,2.1518,2.1306,2.1402,4523
HOM18,2018-05-08 12:00,8,2.1403,2.1492,2.1371,2.1467,2125
HOM18,2018-05-08 12:30,8,2.147,2.1538,2.1444,2.1488,2064
HOM18,2018-05-08 13:00,8,2.1487,2.1858,2.136,2.1576,8700
HOM18,2018-05-08 13:30,8,2.1581,2.1771,2.1545,2.1705,1864
HOM18,2018-05-08 14:00,8,2.1717,2.1761,2.1684,2.1712,466
HOM18,2018-05-08 14:30,8,2.1714,2.1753,2.171,2.1734,408
HOM18,2018-05-08 15:00,8,2.1737,2.1745,2.1703,2.1709,371
HOM18,2018-05-08 15:30,8,2.171,2.1912,2.1708,2.1853,1659
HOM18,2018-05-08 17:00,9,2.1886,2.1906,2.1836,2.1836,78
HOM18,2018-05-08 17:30,9,2.1836,2.1878,2.1836,2.1872,44
HOM18,2018-05-08 18:00,9,2.1892,2.1935,2.1881,2.1924,143
HOM18,2018-05-08 18:30,9,2.1928,2.1936,2.1912,2.1929,41
HOM18,2018-05-08 19:00,9,2.1929,2.1935,2.1892,2.1927,210
HOM18,2018-05-08 19:30,9,2.1923,2.1975,2.1919,2.1958,69
HOM18,2018-05-08 20:00,9,2.195,2.2027,2.1936,2.1997,633
HOM18,2018-05-08 20:30,9,2.2004,2.2013,2.1989,2.2008,69
HOM18,2018-05-08 21:00,9,2.2009,2.2017,2.1998,2.2017,25
HOM18,2018-05-08 21:30,9,2.2018,2.2021,2.201,2.201,28
HOM18,2018-05-08 22:00,9,2.2007,2.2021,2.1994,2.2021,37
HOM18,2018-05-08 22:30,9,2.2024,2.2035,2.2024,2.203,31
HOM18,2018-05-08 23:00,9,2.2015,2.2022,2.2007,2.2012,12
HOM18,2018-05-08 23:30,9,2.2009,2.2011,2.2004,2.2011,25
HOM18,2018-05-09 00:00,9,2.201,2.2019,2.2006,2.2013,38
HOM18,2018-05-09 00:30,9,2.2014,2.2016,2.1998,2.2005,18
HOM18,2018-05-09 01:00,9,2.201,2.2014,2.1975,2.1976,95
HOM18,2018-05-09 01:30,9,2.1977,2.2018,2.1966,2.2016,139
HOM18,2018-05-09 02:00,9,2.2014,2.2152,2.1993,2.2118,627
HOM18,2018-05-09 02:30,9,2.2119,2.2126,2.2071,2.212,395
HOM18,2018-05-09 03:00,9,2.2124,2.215,2.2088,2.2148,503
HOM18,2018-05-09 03:30,9,2.2145,2.2181,2.2101,2.2172,621
HOM18,2018-05-09 04:00,9,2.2177,2.2182,2.2135,2.214,427
HOM18,2018-05-09 04:30,9,2.2142,2.2176,2.2117,2.2162,497
HOM18,2018-05-09 05:00,9,2.2162,2.2173,2.2116,2.2121,502
HOM18,2018-05-09 05:30,9,2.2122,2.2132,2.2066,2.209,698
HOM18,2018-05-09 06:00,9,2.209,2.216,2.2088,2.2157,644
HOM18,2018-05-09 06:30,9,2.2159,2.2168,2.2096,2.2115,691
HOM18,2018-05-09 07:00,9,2.2117,2.2123,2.2045,2.2055,1026
HOM18,2018-05-09 07:30,9,2.205,2.2118,2.205,2.2101,2018
HOM18,2018-05-09 08:00,9,2.2103,2.212,2.2056,2.2066,2572
HOM18,2018-05-09 08:30,9,2.2066,2.2172,2.2062,2.2169,2651
HOM18,2018-05-09 09:00,9,2.2169,2.2207,2.2142,2.215,3020
HOM18,2018-05-09 09:30,9,2.2148,2.2258,2.21,2.2121,4506
HOM18,2018-05-09 10:00,9,2.2121,2.2202,2.2107,2.2189,2777
HOM18,2018-05-09 10:30,9,2.2187,2.2189,2.2115,2.2142,2120
HOM18,2018-05-09 11:00,9,2.2146,2.2219,2.2146,2.2202,1910
HOM18,2018-05-09 11:30,9,2.2202,2.2219,2.2134,2.2146,1275
HOM18,2018-05-09 12:00,9,2.2145,2.2206,2.2144,2.2199,1472
HOM18,2018-05-09 12:30,9,2.2196,2.2208,2.2149,2.2151,1383
HOM18,2018-05-09 13:00,9,2.215,2.2205,2.2129,2.2164,3405
HOM18,2018-05-09 13:30,9,2.2156,2.2194,2.2156,2.2185,592
HOM18,2018-05-09 14:00,9,2.2187,2.219,2.2158,2.2164,531
HOM18,2018-05-09 14:30,9,2.2161,2.2187,2.2155,2.2177,326
HOM18,2018-05-09 15:00,9,2.218,2.2196,2.2175,2.2194,176
HOM18,2018-05-09 15:30,9,2.2198,2.2225,2.2194,2.2214,302
HOM18,2018-05-09 17:00,10,2.2224,2.2234,2.2185,2.2189,150
HOM18,2018-05-09 17:30,10,2.219,2.2204,2.2185,2.2185,70
HOM18,2018-05-09 18:00,10,2.2187,2.219,2.2183,2.2183,29
HOM18,2018-05-09 18:30,10,2.2182,2.2229,2.2182,2.2224,65
HOM18,2018-05-09 19:00,10,2.2222,2.2228,2.22,2.2228,107
HOM18,2018-05-09 19:30,10,2.2219,2.2234,2.2217,2.2231,15
HOM18,2018-05-09 20:00,10,2.223,2.2286,2.223,2.2271,163
HOM18,2018-05-09 20:30,10,2.2267,2.2288,2.2267,2.2279,72
HOM18,2018-05-09 21:00,10,2.2279,2.2297,2.2279,2.229,54
HOM18,2018-05-09 21:30,10,2.2288,2.2288,2.2274,2.2279,14
HOM18,2018-05-09 22:00,10,2.2277,2.2292,2.2273,2.2285,36
HOM18,2018-05-09 22:30,10,2.2287,2.2297,2.2286,2.2294,18
HOM18,2018-05-09 23:00,10,2.2297,2.2305,2.2295,2.23,10
HOM18,2018-05-09 23:30,10,2.2291,2.2296,2.2283,2.2293,44
HOM18,2018-05-10 00:00,10,2.2286,2.2288,2.2278,2.2278,6
HOM18,2018-05-10 00:30,10,2.2282,2.2293,2.2267,2.2271,27
HOM18,2018-05-10 01:00,10,2.2267,2.2297,2.2262,2.2284,89
HOM18,2018-05-10 01:30,10,2.2283,2.2339,2.2281,2.232,191
HOM18,2018-05-10 02:00,10,2.2318,2.2319,2.2243,2.2256,457
HOM18,2018-05-10 02:30,10,2.2264,2.2272,2.2232,2.2264,287
HOM18,2018-05-10 03:00,10,2.2264,2.2308,2.2213,2.224,630
HOM18,2018-05-10 03:30,10,2.2239,2.2275,2.2233,2.2266,429
HOM18,2018-05-10 04:00,10,2.2261,2.2269,2.2214,2.2222,383
HOM18,2018-05-10 04:30,10,2.2217,2.2236,2.2177,2.2224,404
HOM18,2018-05-10 05:00,10,2.2226,2.2233,2.2166,2.2174,378
HOM18,2018-05-10 05:30,10,2.2174,2.2208,2.2165,2.2174,394
HOM18,2018-05-10 06:00,10,2.2166,2.2192,2.2144,2.2169,588
HOM18,2018-05-10 06:30,10,2.2168,2.2199,2.2155,2.2184,904
HOM18,2018-05-10 07:00,10,2.2185,2.2189,2.215,2.2158,623
HOM18,2018-05-10 07:30,10,2.2158,2.2241,2.2154,2.2166,1947
HOM18,2018-05-10 08:00,10,2.2164,2.217,2.2039,2.2093,3442
HOM18,2018-05-10 08:30,10,2.2091,2.2091,2.1954,2.1959,3008
HOM18,2018-05-10 09:00,10,2.196,2.2043,2.1926,2.2035,3042
HOM18,2018-05-10 09:30,10,2.2037,2.213,2.2023,2.204,2542
HOM18,2018-05-10 10:00,10,2.2046,2.2102,2.2033,2.2063,2436
HOM18,2018-05-10 10:30,10,2.2067,2.2093,2.2035,2.207,1239
HOM18,2018-05-10 11:00,10,2.2072,2.209,2.2038,2.2048,743
HOM18,2018-05-10 11:30,10,2.2048,2.2058,2.2017,2.2049,1518
HOM18,2018-05-10 12:00,10,2.2045,2.2066,2.2022,2.2057,1487
HOM18,2018-05-10 12:30,10,2.2059,2.2078,2.2034,2.2042,661
HOM18,2018-05-10 13:00,10,2.2043,2.2244,2.2041,2.2232,4836
HOM18,2018-05-10 13:30,10,2.2233,2.2272,2.2227,2.2231,1143
HOM18,2018-05-10 14:00,10,2.2232,2.2256,2.2225,2.2243,214
HOM18,2018-05-10 14:30,10,2.2241,2.2266,2.222,2.222,326
HOM18,2018-05-10 15:00,10,2.222,2.2266,2.222,2.2231,251
HOM18,2018-05-10 15:30,10,2.2232,2.2238,2.2212,2.2233,316
HOM18,2018-05-10 17:00,11,2.2242,2.2255,2.2216,2.2234,99
HOM18,2018-05-10 17:30,11,2.223,2.2254,2.2222,2.2254,19
HOM18,2018-05-10 18:00,11,2.225,2.2266,2.2238,2.2238,19
HOM18,2018-05-10 18:30,11,2.2231,2.2238,2.223,2.2238,6
HOM18,2018-05-10 19:00,11,2.2238,2.2242,2.2225,2.2225,96
HOM18,2018-05-10 19:30,11,2.2224,2.2224,2.2193,2.2217,119
HOM18,2018-05-10 20:00,11,2.2201,2.221,2.2179,2.2197,173
HOM18,2018-05-10 20:30,11,2.2191,2.2197,2.2178,2.2192,20
HOM18,2018-05-10 21:00,11,2.2188,2.2195,2.2185,2.2192,27
HOM18,2018-05-10 21:30,11,2.2191,2.2191,2.2173,2.2175,35
HOM18,2018-05-10 22:00,11,2.217,2.217,2.2153,2.2158,80
HOM18,2018-05-10 22:30,11,2.216,2.2169,2.216,2.2168,10
HOM18,2018-05-10 23:00,11,2.2165,2.2181,2.2165,2.2173,18
HOM18,2018-05-10 23:30,11,2.2172,2.2186,2.2172,2.2185,20
HOM18,2018-05-11 00:00,11,2.2189,2.2197,2.2186,2.2191,79
HOM18,2018-05-11 00:30,11,2.2184,2.2184,2.2162,2.2162,9
HOM18,2018-05-11 01:00,11,2.2169,2.2182,2.2155,2.2172,62
HOM18,2018-05-11 01:30,11,2.2169,2.2192,2.2169,2.2171,67
HOM18,2018-05-11 02:00,11,2.2171,2.2175,2.2137,2.2149,268
HOM18,2018-05-11 02:30,11,2.2148,2.2179,2.2127,2.2157,249
HOM18,2018-05-11 03:00,11,2.2159,2.2225,2.2149,2.2218,382
HOM18,2018-05-11 03:30,11,2.2216,2.223,2.2197,2.2199,239
HOM18,2018-05-11 04:00,11,2.2204,2.2217,2.2171,2.2217,147
HOM18,2018-05-11 04:30,11,2.2219,2.225,2.2217,2.2234,187
HOM18,2018-05-11 05:00,11,2.2242,2.2255,2.2224,2.2243,162
HOM18,2018-05-11 05:30,11,2.2247,2.2256,2.2216,2.2235,286
HOM18,2018-05-11 06:00,11,2.2233,2.2233,2.2207,2.2225,180
HOM18,2018-05-11 06:30,11,2.2222,2.2224,2.2183,2.2198,231
HOM18,2018-05-11 07:00,11,2.2194,2.2209,2.2162,2.218,821
HOM18,2018-05-11 07:30,11,2.2178,2.223,2.2173,2.2203,1718
HOM18,2018-05-11 08:00,11,2.22,2.2216,2.2164,2.2203,1462
HOM18,2018-05-11 08:30,11,2.2202,2.2238,2.2165,2.218,2617
HOM18,2018-05-11 09:00,11,2.2178,2.2207,2.2145,2.2173,1550
HOM18,2018-05-11 09:30,11,2.2172,2.2297,2.2153,2.2257,2382
HOM18,2018-05-11 10:00,11,2.2255,2.2289,2.2239,2.2255,1894
HOM18,2018-05-11 10:30,11,2.2255,2.2262,2.2203,2.2235,980
HOM18,2018-05-11 11:00,11,2.2232,2.2259,2.2195,2.2247,933
HOM18,2018-05-11 11:30,11,2.2249,2.2292,2.2236,2.2278,1969
HOM18,2018-05-11 12:00,11,2.2276,2.2338,2.2269,2.2329,1811
HOM18,2018-05-11 12:30,11,2.2327,2.2332,2.2305,2.2305,727
HOM18,2018-05-11 13:00,11,2.2307,2.2346,2.2203,2.2215,2069
HOM18,2018-05-11 13:30,11,2.2217,2.2238,2.2187,2.2209,1240
HOM18,2018-05-11 14:00,11,2.221,2.2223,2.2194,2.2215,208
HOM18,2018-05-11 14:30,11,2.2213,2.2229,2.22,2.22,428
HOM18,2018-05-11 15:00,11,2.2198,2.2213,2.2195,2.2212,76
HOM18,2018-05-11 15:30,11,2.2209,2.222,2.219,2.222,126
HOM18,2018-05-13 17:00,14,2.2222,2.2224,2.2171,2.2204,116
HOM18,2018-05-13 17:30,14,2.2208,2.2239,2.2207,2.2226,30
HOM18,2018-05-13 18:00,14,2.2226,2.2242,2.2226,2.2242,31
HOM18,2018-05-13 18:30,14,2.2235,2.2235,2.2222,2.2222,7
HOM18,2018-05-13 19:00,14,2.2221,2.2239,2.2203,2.2204,84
HOM18,2018-05-13 19:30,14,2.2206,2.2235,2.2204,2.2225,14
HOM18,2018-05-13 20:00,14,2.2223,2.2223,2.2182,2.2182,35
HOM18,2018-05-13 20:30,14,2.218,2.2191,2.2136,2.2173,244
HOM18,2018-05-13 21:00,14,2.2171,2.2174,2.2155,2.2174,107
HOM18,2018-05-13 21:30,14,2.2172,2.218,2.2156,2.2166,69
HOM18,2018-05-13 22:00,14,2.2166,2.2166,2.2157,2.216,30
HOM18,2018-05-13 22:30,14,2.2159,2.2164,2.2151,2.2156,37
HOM18,2018-05-13 23:00,14,2.2155,2.216,2.213,2.213,96
HOM18,2018-05-13 23:30,14,2.2136,2.2144,2.2136,2.2142,23
HOM18,2018-05-14 00:00,14,2.2152,2.2157,2.2149,2.2149,10
HOM18,2018-05-14 00:30,14,2.2149,2.2149,2.2143,2.2149,5
HOM18,2018-05-14 01:00,14,2.2148,2.2175,2.2144,2.2169,155
HOM18,2018-05-14 01:30,14,2.2171,2.2178,2.2138,2.2147,46
HOM18,2018-05-14 02:00,14,2.2133,2.2151,2.2109,2.2134,295
HOM18,2018-05-14 02:30,14,2.2134,2.2138,2.2097,2.2135,231
HOM18,2018-05-14 03:00,14,2.2137,2.2172,2.2117,2.2165,300
HOM18,2018-05-14 03:30,14,2.2162,2.2222,2.2144,2.2188,217
HOM18,2018-05-14 04:00,14,2.2185,2.2213,2.2177,2.2202,102
HOM18,2018-05-14 04:30,14,2.2196,2.2214,2.2147,2.2158,292
HOM18,2018-05-14 05:00,14,2.2156,2.217,2.213,2.217,290
HOM18,2018-05-14 05:30,14,2.2174,2.2225,2.217,2.2225,128
HOM18,2018-05-14 06:00,14,2.2231,2.2269,2.2231,2.2248,411
HOM18,2018-05-14 06:30,14,2.2243,2.2282,2.2215,2.227,259
HOM18,2018-05-14 07:00,14,2.2274,2.2289,2.2242,2.2284,906
HOM18,2018-05-14 07:30,14,2.2288,2.231,2.2265,2.2293,891
HOM18,2018-05-14 08:00,14,2.2295,2.2304,2.223,2.2244,1919
HOM18,2018-05-14 08:30,14,2.2244,2.2364,2.2244,2.2364,1239
HOM18,2018-05-14 09:00,14,2.2359,2.2375,2.2302,2.2367,1292
HOM18,2018-05-14 09:30,14,2.2367,2.2455,2.2362,2.2438,1891
HOM18,2018-05-14 10:00,14,2.2437,2.2454,2.2376,2.2402,2116
HOM18,2018-05-14 10:30,14,2.2398,2.2491,2.2394,2.2467,1496
HOM18,2018-05-14 11:00,14,2.2471,2.2472,2.2412,2.2425,682
HOM18,2018-05-14 11:30,14,2.2425,2.2459,2.2417,2.243,555
HOM18,2018-05-14 12:00,14,2.2426,2.2461,2.2423,2.2459,621
HOM18,2018-05-14 12:30,14,2.2461,2.2483,2.2429,2.2448,1146
HOM18,2018-05-14 13:00,14,2.245,2.251,2.241,2.2509,3010
HOM18,2018-05-14 13:30,14,2.2511,2.2545,2.2497,2.2522,741
HOM18,2018-05-14 14:00,14,2.2522,2.2528,2.2513,2.2516,188
HOM18,2018-05-14 14:30,14,2.2516,2.2532,2.2515,2.253,153
HOM18,2018-05-14 15:00,14,2.2529,2.2547,2.2523,2.2545,165
HOM18,2018-05-14 15:30,14,2.2545,2.2547,2.2525,2.2528,53
HOM18,2018-05-14 17:00,15,2.2517,2.2577,2.2508,2.2526,91
HOM18,2018-05-14 17:30,15,2.2527,2.2528,2.2513,2.2513,22
HOM18,2018-05-14 18:00,15,2.252,2.252,2.2506,2.2506,16
HOM18,2018-05-14 18:30,15,2.2506,2.251,2.2506,2.2509,9
HOM18,2018-05-14 19:00,15,2.251,2.2513,2.2499,2.2507,93
HOM18,2018-05-14 19:30,15,2.2518,2.2519,2.2503,2.2512,16
HOM18,2018-05-14 20:00,15,2.2509,2.251,2.249,2.2496,99
HOM18,2018-05-14 20:30,15,2.2495,2.2496,2.248,2.2487,99
HOM18,2018-05-14 21:00,15,2.2486,2.2492,2.2473,2.2483,18
HOM18,2018-05-14 21:30,15,2.2476,2.2495,2.2475,2.2487,15
HOM18,2018-05-14 22:00,15,2.2486,2.2487,2.2486,2.2487,3
HOM18,2018-05-14 22:30,15,2.249,2.2514,2.249,2.251,21
HOM18,2018-05-14 23:00,15,2.2501,2.2502,2.2498,2.2502,7
HOM18,2018-05-14 23:30,15,2.25,2.25,2.2484,2.2491,22
HOM18,2018-05-15 00:00,15,2.2485,2.2489,2.2485,2.2489,2
HOM18,2018-05-15 00:30,15,2.249,2.249,2.2469,2.2473,17
HOM18,2018-05-15 01:00,15,2.2468,2.2487,2.2455,2.2481,127
HOM18,2018-05-15 01:30,15,2.2479,2.2489,2.2464,2.248,65
HOM18,2018-05-15 02:00,15,2.2474,2.2482,2.2441,2.2472,196
HOM18,2018-05-15 02:30,15,2.2474,2.2555,2.2462,2.2522,309
HOM18,2018-05-15 03:00,15,2.2519,2.2565,2.2495,2.2556,420
HOM18,2018-05-15 03:30,15,2.2553,2.2571,2.251,2.2538,359
HOM18,2018-05-15 04:00,15,2.2544,2.2607,2.254,2.2597,337
HOM18,2018-05-15 04:30,15,2.2598,2.2655,2.258,2.2642,473
HOM18,2018-05-15 05:00,15,2.2636,2.266,2.2622,2.2636,204
HOM18,2018-05-15 05:30,15,2.2632,2.2717,2.2631,2.2699,687
HOM18,2018-05-15 06:00,15,2.2701,2.2706,2.2653,2.2654,443
HOM18,2018-05-15 06:30,15,2.2654,2.2664,2.2628,2.2646,325
HOM18,2018-05-15 07:00,15,2.2644,2.2721,2.2627,2.2665,1426
HOM18,2018-05-15 07:30,15,2.2664,2.2664,2.2579,2.258,1307
HOM18,2018-05-15 08:00,15,2.2583,2.2595,2.2501,2.2524,2580
HOM18,2018-05-15 08:30,15,2.2524,2.2526,2.2411,2.242,1917
HOM18,2018-05-15 09:00,15,2.2422,2.2473,2.2408,2.2465,1488
HOM18,2018-05-15 09:30,15,2.2464,2.259,2.244,2.2566,1798
HOM18,2018-05-15 10:00,15,2.257,2.2615,2.2532,2.2602,2470
HOM18,2018-05-15 10:30,15,2.26,2.2605,2.2534,2.2548,1550
HOM18,2018-05-15 11:00,15,2.2545,2.2607,2.2545,2.2592,1475
HOM18,2018-05-15 11:30,15,2.2594,2.2667,2.2591,2.2609,1498
HOM18,2018-05-15 12:00,15,2.2608,2.2625,2.2495,2.2516,1720
HOM18,2018-05-15 12:30,15,2.252,2.256,2.2484,2.2497,1544
HOM18,2018-05-15 13:00,15,2.2497,2.252,2.2441,2.2491,2377
HOM18,2018-05-15 13:30,15,2.2482,2.2494,2.2434,2.2435,659
HOM18,2018-05-15 14:00,15,2.2437,2.2464,2.2437,2.2455,217
HOM18,2018-05-15 14:30,15,2.2452,2.2471,2.2442,2.2456,504
HOM18,2018-05-15 15:00,15,2.2459,2.2473,2.2453,2.2458,112
HOM18,2018-05-15 15:30,15,2.2459,2.2461,2.238,2.2408,571
HOM18,2018-05-15 17:00,16,2.242,2.2442,2.2392,2.2409,310
HOM18,2018-05-15 17:30,16,2.2406,2.2435,2.2406,2.2408,84
HOM18,2018-05-15 18:00,16,2.2407,2.2407,2.2397,2.2397,11
HOM18,2018-05-15 18:30,16,2.2399,2.2408,2.2399,2.2408,7
HOM18,2018-05-15 19:00,16,2.2411,2.2416,2.2405,2.2413,58
HOM18,2018-05-15 19:30,16,2.2414,2.2421,2.2411,2.2413,21
HOM18,2018-05-15 20:00,16,2.242,2.2426,2.2405,2.2417,178
HOM18,2018-05-15 20:30,16,2.2408,2.2429,2.24,2.2424,106
HOM18,2018-05-15 21:00,16,2.2425,2.243,2.2414,2.243,45
HOM18,2018-05-15 21:30,16,2.2424,2.2449,2.242,2.2434,30
HOM18,2018-05-15 22:00,16,2.2433,2.2439,2.2424,2.2439,27
HOM18,2018-05-15 22:30,16,2.244,2.246,2.244,2.246,30
HOM18,2018-05-15 23:00,16,2.245,2.2456,2.2435,2.2441,23
HOM18,2018-05-15 23:30,16,2.2437,2.2446,2.2426,2.2446,41
HOM18,2018-05-16 00:00,16,2.2436,2.2437,2.2415,2.2425,76
HOM18,2018-05-16 00:30,16,2.2431,2.2435,2.2427,2.2435,9
HOM18,2018-05-16 01:00,16,2.243,2.2439,2.2415,2.2428,37
HOM18,2018-05-16 01:30,16,2.2427,2.2452,2.2416,2.2436,181
HOM18,2018-05-16 02:00,16,2.243,2.2431,2.2385,2.2392,200
HOM18,2018-05-16 02:30,16,2.239,2.2407,2.2354,2.238,377
HOM18,2018-05-16 03:00,16,2.2382,2.2409,2.234,2.2381,518
HOM18,2018-05-16 03:30,16,2.2379,2.2392,2.2329,2.2338,373
HOM18,2018-05-16 04:00,16,2.2342,2.242,2.2324,2.2405,416
HOM18,2018-05-16 04:30,16,2.2409,2.2432,2.2388,2.24,266
HOM18,2018-05-16 05:00,16,2.2398,2.2446,2.2384,2.2428,182
HOM18,2018-05-16 05:30,16,2.2431,2.2441,2.2375,2.239,211
HOM18,2018-05-16 06:00,16,2.2394,2.2398,2.2363,2.2395,342
HOM18,2018-05-16 06:30,16,2.2398,2.2404,2.2332,2.2335,394
HOM18,2018-05-16 07:00,16,2.2333,2.236,2.2321,2.236,427
HOM18,2018-05-16 07:30,16,2.2363,2.239,2.2312,2.2388,1811
HOM18,2018-05-16 08:00,16,2.2385,2.2412,2.236,2.2383,1732
HOM18,2018-05-16 08:30,16,2.2383,2.2406,2.2359,2.2392,1307
HOM18,2018-05-16 09:00,16,2.2391,2.2435,2.238,2.239,1410
HOM18,2018-05-16 09:30,16,2.2393,2.2494,2.2364,2.2394,3116
HOM18,2018-05-16 10:00,16,2.239,2.2465,2.2361,2.2447,1894
HOM18,2018-05-16 10:30,16,2.2444,2.251,2.243,2.2453,1472
HOM18,2018-05-16 11:00,16,2.2457,2.2523,2.2457,2.2504,1542
HOM18,2018-05-16 11:30,16,2.2507,2.2597,2.2503,2.2579,1851
HOM18,2018-05-16 12:00,16,2.2578,2.2588,2.2548,2.2585,1153
HOM18,2018-05-16 12:30,16,2.2583,2.2619,2.2576,2.2611,1635
HOM18,2018-05-16 13:00,16,2.2612,2.2712,2.2589,2.2677,3704
HOM18,2018-05-16 13:30,16,2.2673,2.269,2.2654,2.2663,970
HOM18,2018-05-16 14:00,16,2.2665,2.2684,2.2665,2.2673,363
HOM18,2018-05-16 14:30,16,2.267,2.27,2.2664,2.2698,579
HOM18,2018-05-16 15:00,16,2.2698,2.2703,2.268,2.2686,300
HOM18,2018-05-16 15:30,16,2.2691,2.27,2.2685,2.2696,143
HOM18,2018-05-16 17:00,17,2.2692,2.2696,2.2654,2.2662,113
HOM18,2018-05-16 17:30,17,2.267,2.2685,2.267,2.268,15
HOM18,2018-05-16 18:00,17,2.2676,2.2685,2.2675,2.2685,16
HOM18,2018-05-16 18:30,17,2.2684,2.2684,2.2673,2.268,17
HOM18,2018-05-16 19:00,17,2.2683,2.2731,2.2675,2.2699,118
HOM18,2018-05-16 19:30,17,2.2689,2.2704,2.2674,2.2704,33
HOM18,2018-05-16 20:00,17,2.2705,2.2705,2.2682,2.2683,24
HOM18,2018-05-16 20:30,17,2.2685,2.2694,2.267,2.2693,19
HOM18,2018-05-16 21:00,17,2.2695,2.2704,2.2687,2.2704,20
HOM18,2018-05-16 21:30,17,2.2702,2.2718,2.27,2.2718,43
HOM18,2018-05-16 22:00,17,2.2717,2.2726,2.2715,2.2726,15
HOM18,2018-05-16 22:30,17,2.2728,2.2728,2.2716,2.2721,13
HOM18,2018-05-16 23:00,17,2.2723,2.2725,2.2716,2.2722,10
HOM18,2018-05-16 23:30,17,2.2718,2.2723,2.2712,2.2712,14
HOM18,2018-05-17 00:00,17,2.2716,2.2723,2.2714,2.2714,7
HOM18,2018-05-17 00:30,17,2.2713,2.2743,2.2713,2.2739,49
HOM18,2018-05-17 01:00,17,2.2737,2.2738,2.2716,2.2716,86
HOM18,2018-05-17 01:30,17,2.2713,2.2721,2.2703,2.2714,49
HOM18,2018-05-17 02:00,17,2.271,2.2771,2.2704,2.2766,485
HOM18,2018-05-17 02:30,17,2.2767,2.2794,2.2739,2.2746,387
HOM18,2018-05-17 03:00,17,2.2744,2.2786,2.2725,2.2776,340
HOM18,2018-05-17 03:30,17,2.2773,2.2867,2.277,2.2846,467
HOM18,2018-05-17 04:00,17,2.2849,2.2863,2.2819,2.2853,329
HOM18,2018-05-17 04:30,17,2.2848,2.2899,2.2834,2.2853,480
HOM18,2018-05-17 05:00,17,2.2854,2.2879,2.2811,2.2852,332
HOM18,2018-05-17 05:30,17,2.2849,2.2882,2.2845,2.2871,233
HOM18,2018-05-17 06:00,17,2.2873,2.2924,2.2855,2.2922,468
HOM18,2018-05-17 06:30,17,2.2926,2.2934,2.2896,2.2921,892
HOM18,2018-05-17 07:00,17,2.2916,2.2931,2.2891,2.2931,1448
HOM18,2018-05-17 07:30,17,2.2931,2.2931,2.2885,2.2889,1575
HOM18,2018-05-17 08:00,17,2.2891,2.2891,2.2825,2.285,1625
HOM18,2018-05-17 08:30,17,2.285,2.2914,2.281,2.2898,1758
HOM18,2018-05-17 09:00,17,2.2897,2.2938,2.2864,2.2925,2503
HOM18,2018-05-17 09:30,17,2.293,2.3027,2.2926,2.3013,3510
HOM18,2018-05-17 10:00,17,2.3013,2.3062,2.296,2.3062,3015
HOM18,2018-05-17 10:30,17,2.3059,2.3069,2.2971,2.2981,2003
HOM18,2018-05-17 11:00,17,2.2981,2.2988,2.2892,2.2905,1991
HOM18,2018-05-17 11:30,17,2.2902,2.2908,2.28,2.2821,2513
HOM18,2018-05-17 12:00,17,2.2824,2.2865,2.2815,2.2817,775
HOM18,2018-05-17 12:30,17,2.282,2.2839,2.2779,2.2797,1522
HOM18,2018-05-17 13:00,17,2.2798,2.283,2.2768,2.2804,3848
HOM18,2018-05-17 13:30,17,2.2807,2.2846,2.2803,2.2844,1051
HOM18,2018-05-17 14:00,17,2.2845,2.2857,2.2825,2.2838,551
HOM18,2018-05-17 14:30,17,2.2839,2.2849,2.2828,2.2832,285
HOM18,2018-05-17 15:00,17,2.2838,2.2848,2.2828,2.2838,110
HOM18,2018-05-17 15:30,17,2.2839,2.2858,2.283,2.2858,78
HOM18,2018-05-17 17:00,18,2.287,2.2873,2.2838,2.2844,22
HOM18,2018-05-17 17:30,18,2.2844,2.2872,2.2844,2.286,48
HOM18,2018-05-17 18:00,18,2.2864,2.2864,2.2851,2.2855,7
HOM18,2018-05-17 18:30,18,2.2849,2.2853,2.2845,2.2845,9
HOM18,2018-05-17 19:00,18,2.2843,2.2856,2.2823,2.2833,81
HOM18,2018-05-17 19:30,18,2.2838,2.2852,2.2825,2.2852,41
HOM18,2018-05-17 20:00,18,2.2854,2.2857,2.2846,2.2853,27
HOM18,2018-05-17 20:30,18,2.2854,2.2863,2.285,2.2862,57
HOM18,2018-05-17 21:00,18,2.2859,2.2878,2.2858,2.2876,80
HOM18,2018-05-17 21:30,18,2.2874,2.2881,2.2867,2.2875,44
HOM18,2018-05-17 22:00,18,2.2869,2.2869,2.2851,2.2855,44
HOM18,2018-05-17 22:30,18,2.2854,2.2858,2.2852,2.2854,13
HOM18,2018-05-17 23:00,18,2.2857,2.2857,2.2855,2.2855,2
HOM18,2018-05-17 23:30,18,2.2848,2.2848,2.2832,2.2841,64
HOM18,2018-05-18 00:00,18,2.2835,2.2849,2.2833,2.2847,14
HOM18,2018-05-18 00:30,18,2.2849,2.2857,2.2848,2.2853,15
HOM18,2018-05-18 01:00,18,2.285,2.2856,2.2844,2.2844,32
HOM18,2018-05-18 01:30,18,2.2848,2.2863,2.2845,2.2857,81
HOM18,2018-05-18 02:00,18,2.2857,2.2859,2.2819,2.2837,157
HOM18,2018-05-18 02:30,18,2.2837,2.2867,2.2831,2.2862,241
HOM18,2018-05-18 03:00,18,2.2861,2.2914,2.2861,2.2887,355
HOM18,2018-05-18 03:30,18,2.2887,2.292,2.2854,2.2875,248
HOM18,2018-05-18 04:00,18,2.288,2.2918,2.2865,2.2912,149
HOM18,2018-05-18 04:30,18,2.2914,2.2924,2.2885,2.2906,141
HOM18,2018-05-18 05:00,18,2.29,2.291,2.2882,2.2896,175
HOM18,2018-05-18 05:30,18,2.2895,2.2897,2.2874,2.2885,112
HOM18,2018-05-18 06:00,18,2.2885,2.2906,2.2871,2.2898,180
HOM18,2018-05-18 06:30,18,2.2899,2.2938,2.2888,2.2929,1009
HOM18,2018-05-18 07:00,18,2.2927,2.294,2.291,2.291,682
HOM18,2018-05-18 07:30,18,2.2914,2.2926,2.2892,2.2916,475
HOM18,2018-05-18 08:00,18,2.2917,2.2921,2.2783,2.281,1191
HOM18,2018-05-18 08:30,18,2.2808,2.2923,2.2792,2.2896,2718
HOM18,2018-05-18 09:00,18,2.2898,2.2899,2.2788,2.2845,1399
HOM18,2018-05-18 09:30,18,2.2846,2.2889,2.2797,2.2871,1181
HOM18,2018-05-18 10:00,18,2.2871,2.2898,2.2798,2.2822,1845
HOM18,2018-05-18 10:30,18,2.2821,2.2863,2.2799,2.2801,991
HOM18,2018-05-18 11:00,18,2.28,2.2804,2.2733,2.278,1387
HOM18,2018-05-18 11:30,18,2.2781,2.2797,2.2765,2.2779,1332
HOM18,2018-05-18 12:00,18,2.278,2.2819,2.2769,2.28,1084
HOM18,2018-05-18 12:30,18,2.2801,2.2802,2.2718,2.2741,1104
HOM18,2018-05-18 13:00,18,2.2743,2.2746,2.2635,2.2635,2876
HOM18,2018-05-18 13:30,18,2.2636,2.2708,2.2629,2.2673,795
HOM18,2018-05-18 14:00,18,2.267,2.271,2.2667,2.2707,355
HOM18,2018-05-18 14:30,18,2.2703,2.2714,2.2675,2.2693,497
HOM18,2018-05-18 15:00,18,2.2691,2.271,2.2691,2.2696,95
HOM18,2018-05-18 15:30,18,2.2693,2.2725,2.2693,2.27,40
HOM18,2018-05-20 17:00,21,2.2655,2.2796,2.2655,2.2748,85
HOM18,2018-05-20 17:30,21,2.2743,2.2754,2.2743,2.2748,6
HOM18,2018-05-20 18:00,21,2.2753,2.2753,2.2748,2.2748,3
HOM18,2018-05-20 18:30,21,2.2762,2.2769,2.2754,2.2764,10
HOM18,2018-05-20 19:00,21,2.2766,2.2773,2.2759,2.2764,11
HOM18,2018-05-20 19:30,21,2.2749,2.2768,2.2744,2.2765,18
HOM18,2018-05-20 20:00,21,2.2775,2.2817,2.2775,2.2812,10
HOM18,2018-05-20 20:30,21,2.2814,2.2818,2.2801,2.2818,7
HOM18,2018-05-20 21:00,21,2.2803,2.2803,2.2803,2.2803,1
HOM18,2018-05-20 21:30,21,2.2794,2.2803,2.2787,2.2803,4
HOM18,2018-05-20 22:00,21,2.2794,2.2794,2.2794,2.2794,1
HOM18,2018-05-20 22:30,21,2.279,2.279,2.2774,2.2778,6
HOM18,2018-05-20 23:30,21,2.279,2.2796,2.2784,2.2784,15
HOM18,2018-05-21 00:00,21,2.2784,2.2784,2.2783,2.2783,3
HOM18,2018-05-21 00:30,21,2.2781,2.2801,2.2781,2.2801,4
HOM18,2018-05-21 01:00,21,2.2802,2.2804,2.2782,2.2791,41
HOM18,2018-05-21 01:30,21,2.2798,2.2799,2.2739,2.2747,86
HOM18,2018-05-21 02:00,21,2.2749,2.2758,2.2726,2.274,62
HOM18,2018-05-21 02:30,21,2.2739,2.2764,2.2708,2.2739,88
HOM18,2018-05-21 03:00,21,2.2743,2.2766,2.2737,2.2756,110
HOM18,2018-05-21 03:30,21,2.2755,2.2764,2.2729,2.2732,129
HOM18,2018-05-21 04:00,21,2.2727,2.2731,2.2704,2.2709,122
HOM18,2018-05-21 04:30,21,2.2717,2.2732,2.2678,2.2684,102
HOM18,2018-05-21 05:00,21,2.2689,2.2725,2.265,2.2668,82
HOM18,2018-05-21 05:30,21,2.2665,2.2703,2.2658,2.2662,56
HOM18,2018-05-21 06:00,21,2.2661,2.2672,2.2613,2.2615,244
HOM18,2018-05-21 06:30,21,2.261,2.2619,2.2559,2.2569,197
HOM18,2018-05-21 07:00,21,2.2569,2.2584,2.2537,2.2583,249
HOM18,2018-05-21 07:30,21,2.2571,2.2589,2.253,2.2534,553
HOM18,2018-05-21 08:00,21,2.2536,2.2645,2.2526,2.2591,729
HOM18,2018-05-21 08:30,21,2.2596,2.2619,2.2526,2.2536,1111
HOM18,2018-05-21 09:00,21,2.2535,2.2616,2.253,2.2589,684
HOM18,2018-05-21 09:30,21,2.2587,2.2638,2.2581,2.262,647
HOM18,2018-05-21 10:00,21,2.2622,2.271,2.2611,2.2708,799
HOM18,2018-05-21 10:30,21,2.2711,2.2711,2.2663,2.2675,433
HOM18,2018-05-21 11:00,21,2.2677,2.2718,2.2667,2.2667,456
HOM18,2018-05-21 11:30,21,2.2669,2.2699,2.266,2.2685,416
HOM18,2018-05-21 12:00,21,2.2685,2.2716,2.2676,2.2709,315
HOM18,2018-05-21 12:30,21,2.2715,2.2756,2.2699,2.2755,664
HOM18,2018-05-21 13:00,21,2.2751,2.2774,2.27,2.2736,1319
HOM18,2018-05-21 13:30,21,2.274,2.2777,2.2737,2.2776,326
HOM18,2018-05-21 14:00,21,2.2775,2.2775,2.2755,2.2773,216
HOM18,2018-05-21 14:30,21,2.2772,2.2794,2.2765,2.2781,82
HOM18,2018-05-21 15:00,21,2.2782,2.2795,2.2782,2.2791,19
HOM18,2018-05-21 15:30,21,2.2794,2.2818,2.2794,2.2816,118
HOM18,2018-05-21 17:00,22,2.2809,2.2821,2.2775,2.2776,35
HOM18,2018-05-21 17:30,22,2.2764,2.2772,2.2764,2.2766,6
HOM18,2018-05-21 18:00,22,2.2762,2.2784,2.2762,2.2784,10
HOM18,2018-05-21 18:30,22,2.2778,2.2778,2.2764,2.2764,6
HOM18,2018-05-21 19:00,22,2.2762,2.2769,2.276,2.2763,13
HOM18,2018-05-21 19:30,22,2.2765,2.2782,2.2765,2.2782,3
HOM18,2018-05-21 20:00,22,2.2754,2.2754,2.2754,2.2754,1
HOM18,2018-05-21 20:30,22,2.2754,2.2765,2.2754,2.2765,28
HOM18,2018-05-21 21:00,22,2.2756,2.2762,2.275,2.2758,11
HOM18,2018-05-21 21:30,22,2.2758,2.2761,2.2758,2.2761,4
HOM18,2018-05-21 22:00,22,2.2755,2.2755,2.275,2.275,48
HOM18,2018-05-21 23:00,22,2.274,2.274,2.274,2.274,1
HOM18,2018-05-21 23:30,22,2.2742,2.2744,2.2741,2.2741,6
HOM18,2018-05-22 00:00,22,2.2744,2.2749,2.2739,2.2748,12
HOM18,2018-05-22 01:00,22,2.2751,2.2757,2.2738,2.2738,37
HOM18,2018-05-22 01:30,22,2.2738,2.276,2.273,2.276,27
HOM18,2018-05-22 02:00,22,2.2777,2.2819,2.2777,2.2818,90
HOM18,2018-05-22 02:30,22,2.2817,2.2842,2.2795,2.2824,83
HOM18,2018-05-22 03:00,22,2.2826,2.283,2.2803,2.2824,123
HOM18,2018-05-22 03:30,22,2.2817,2.2836,2.2801,2.2836,155
HOM18,2018-05-22 04:00,22,2.2833,2.2833,2.2752,2.2768,126
HOM18,2018-05-22 04:30,22,2.2773,2.2792,2.2752,2.2781,81
HOM18,2018-05-22 05:00,22,2.278,2.2797,2.2768,2.2786,30
HOM18,2018-05-22 05:30,22,2.2792,2.2796,2.2756,2.2759,31
HOM18,2018-05-22 06:00,22,2.2759,2.2786,2.2742,2.2782,70
HOM18,2018-05-22 06:30,22,2.2784,2.279,2.2768,2.2781,27
HOM18,2018-05-22 07:00,22,2.2784,2.2864,2.2779,2.2862,635
HOM18,2018-05-22 07:30,22,2.2858,2.2924,2.2852,2.2917,329
HOM18,2018-05-22 08:00,22,2.2912,2.2916,2.2875,2.291,409
HOM18,2018-05-22 08:30,22,2.2911,2.2949,2.2885,2.2934,464
HOM18,2018-05-22 09:00,22,2.2931,2.2946,2.2874,2.2898,749
HOM18,2018-05-22 09:30,22,2.2901,2.2952,2.2899,2.2939,601
HOM18,2018-05-22 10:00,22,2.2947,2.2984,2.2924,2.2953,640
HOM18,2018-05-22 10:30,22,2.2953,2.2966,2.2932,2.295,282
HOM18,2018-05-22 11:00,22,2.2956,2.2963,2.2794,2.2814,298
HOM18,2018-05-22 11:30,22,2.2811,2.2865,2.2773,2.2838,338
HOM18,2018-05-22 12:00,22,2.284,2.2845,2.2715,2.2734,315
HOM18,2018-05-22 12:30,22,2.2722,2.2825,2.2712,2.2797,510
HOM18,2018-05-22 13:00,22,2.2811,2.2825,2.273,2.2806,905
HOM18,2018-05-22 13:30,22,2.281,2.2847,2.2785,2.28,333
HOM18,2018-05-22 14:00,22,2.2795,2.2797,2.2733,2.2765,180
HOM18,2018-05-22 14:30,22,2.2759,2.2763,2.2733,2.2741,72
HOM18,2018-05-22 15:00,22,2.2738,2.276,2.2736,2.2752,56
HOM18,2018-05-22 15:30,22,2.2748,2.2804,2.2729,2.2778,85
HOM18,2018-05-22 17:00,23,2.2803,2.2805,2.2761,2.2761,57
HOM18,2018-05-22 17:30,23,2.2777,2.2781,2.2777,2.2781,3
HOM18,2018-05-22 18:00,23,2.2775,2.2775,2.2775,2.2775,1
HOM18,2018-05-22 18:30,23,2.2782,2.2782,2.2782,2.2782,3
HOM18,2018-05-22 19:00,23,2.2778,2.279,2.2778,2.278,6
HOM18,2018-05-22 19:30,23,2.2783,2.2784,2.275,2.275,11
HOM18,2018-05-22 20:00,23,2.2743,2.2743,2.2719,2.2728,14
HOM18,2018-05-22 20:30,23,2.2717,2.2717,2.267,2.2691,74
HOM18,2018-05-22 21:00,23,2.2692,2.2702,2.2692,2.2702,2
HOM18,2018-05-22 21:30,23,2.2662,2.2662,2.2649,2.265,5
HOM18,2018-05-22 22:00,23,2.266,2.266,2.266,2.266,1
HOM18,2018-05-22 22:30,23,2.2662,2.2669,2.2656,2.2659,24
HOM18,2018-05-22 23:30,23,2.2702,2.2706,2.2657,2.2657,19
HOM18,2018-05-23 00:00,23,2.2657,2.2663,2.2656,2.2663,8
HOM18,2018-05-23 00:30,23,2.2657,2.2657,2.2629,2.2632,22
HOM18,2018-05-23 01:00,23,2.2648,2.268,2.2648,2.268,14
HOM18,2018-05-23 01:30,23,2.268,2.2695,2.268,2.2695,6
HOM18,2018-05-23 02:00,23,2.2678,2.2678,2.2642,2.2653,43
HOM18,2018-05-23 02:30,23,2.2641,2.2658,2.2626,2.2629,31
HOM18,2018-05-23 03:00,23,2.2626,2.2667,2.2624,2.2644,31
HOM18,2018-05-23 03:30,23,2.2637,2.2666,2.2637,2.2657,18
HOM18,2018-05-23 04:00,23,2.2646,2.2658,2.2638,2.2652,23
HOM18,2018-05-23 04:30,23,2.2646,2.2666,2.2614,2.2663,73
HOM18,2018-05-23 05:00,23,2.2655,2.2661,2.2632,2.2661,48
HOM18,2018-05-23 05:30,23,2.2648,2.2673,2.2636,2.2661,42
HOM18,2018-05-23 06:00,23,2.2666,2.2711,2.2666,2.2708,100
HOM18,2018-05-23 06:30,23,2.2709,2.2729,2.2697,2.2716,38
HOM18,2018-05-23 07:00,23,2.272,2.2787,2.2714,2.2774,102
HOM18,2018-05-23 07:30,23,2.2779,2.2782,2.2718,2.2729,100
HOM18,2018-05-23 08:00,23,2.273,2.2743,2.2687,2.2722,177
HOM18,2018-05-23 08:30,23,2.2729,2.2746,2.2703,2.2712,497
HOM18,2018-05-23 09:00,23,2.2718,2.2755,2.2695,2.2748,445
HOM18,2018-05-23 09:30,23,2.2747,2.2747,2.2537,2.2664,1216
HOM18,2018-05-23 10:00,23,2.2672,2.2768,2.2671,2.2768,588
HOM18,2018-05-23 10:30,23,2.2763,2.2858,2.2727,2.2844,783
HOM18,2018-05-23 11:00,23,2.284,2.2846,2.276,2.2772,210
HOM18,2018-05-23 11:30,23,2.2774,2.2806,2.2766,2.2774,134
HOM18,2018-05-23 12:00,23,2.2775,2.2828,2.2768,2.2824,180
HOM18,2018-05-23 12:30,23,2.282,2.2835,2.2784,2.2822,260
HOM18,2018-05-23 13:00,23,2.2826,2.291,2.2816,2.29,890
HOM18,2018-05-23 13:30,23,2.2879,2.2895,2.2867,2.288,320
HOM18,2018-05-23 14:00,23,2.2877,2.288,2.2857,2.2876,105
HOM18,2018-05-23 14:30,23,2.2874,2.2885,2.2862,2.2864,110
HOM18,2018-05-23 15:00,23,2.2876,2.2878,2.287,2.2874,43
HOM18,2018-05-23 15:30,23,2.2874,2.289,2.2869,2.2869,118
HOM18,2018-05-23 17:00,24,2.2885,2.2908,2.2885,2.2908,25
HOM18,2018-05-23 17:30,24,2.2916,2.292,2.2916,2.292,3
HOM18,2018-05-23 18:00,24,2.2903,2.2921,2.2902,2.292,24
HOM18,2018-05-23 18:30,24,2.2899,2.2899,2.2899,2.2899,1
HOM18,2018-05-23 19:00,24,2.2878,2.2879,2.2872,2.2872,3
HOM18,2018-05-23 19:30,24,2.2877,2.2877,2.2877,2.2877,1
HOM18,2018-05-23 20:30,24,2.285,2.2853,2.2821,2.2821,14
HOM18,2018-05-23 21:00,24,2.2825,2.2825,2.2825,2.2825,2
HOM18,2018-05-23 21:30,24,2.283,2.2832,2.283,2.2832,2
HOM18,2018-05-23 22:00,24,2.2829,2.2829,2.2828,2.2828,2
HOM18,2018-05-23 23:00,24,2.2825,2.2825,2.2821,2.2821,2
HOM18,2018-05-23 23:30,24,2.2824,2.2824,2.2811,2.2811,18
HOM18,2018-05-24 00:00,24,2.2807,2.2807,2.2807,2.2807,1
HOM18,2018-05-24 00:30,24,2.2807,2.2807,2.2801,2.2804,6
HOM18,2018-05-24 01:00,24,2.2806,2.2815,2.28,2.2815,8
HOM18,2018-05-24 01:30,24,2.2813,2.2831,2.2813,2.2827,35
HOM18,2018-05-24 02:00,24,2.2828,2.2845,2.2794,2.2844,52
HOM18,2018-05-24 02:30,24,2.2833,2.2836,2.2807,2.2836,45
HOM18,2018-05-24 03:00,24,2.2821,2.2821,2.279,2.279,75
HOM18,2018-05-24 03:30,24,2.279,2.28,2.2746,2.276,134
HOM18,2018-05-24 04:00,24,2.2755,2.2784,2.2755,2.2768,33
HOM18,2018-05-24 04:30,24,2.2754,2.2763,2.2727,2.2745,103
HOM18,2018-05-24 05:00,24,2.2753,2.2783,2.2749,2.278,36
HOM18,2018-05-24 05:30,24,2.2786,2.2808,2.2785,2.2808,37
HOM18,2018-05-24 06:00,24,2.2806,2.2808,2.2716,2.2716,152
HOM18,2018-05-24 06:30,24,2.2709,2.2744,2.2696,2.2734,82
HOM18,2018-05-24 07:00,24,2.2737,2.2741,2.268,2.2723,264
HOM18,2018-05-24 07:30,24,2.2722,2.2771,2.27,2.2762,267
HOM18,2018-05-24 08:00,24,2.2757,2.2757,2.269,2.2706,258
HOM18,2018-05-24 08:30,24,2.2708,2.2767,2.2702,2.2755,729
HOM18,2018-05-24 09:00,24,2.2749,2.2816,2.2716,2.2727,654
HOM18,2018-05-24 09:30,24,2.2734,2.2766,2.2715,2.2745,374
HOM18,2018-05-24 10:00,24,2.275,2.2788,2.2728,2.2745,841
HOM18,2018-05-24 10:30,24,2.2749,2.2783,2.2719,2.2747,607
HOM18,2018-05-24 11:00,24,2.2749,2.2785,2.2728,2.276,217
HOM18,2018-05-24 11:30,24,2.2759,2.2765,2.2729,2.2737,160
HOM18,2018-05-24 12:00,24,2.2733,2.2758,2.2704,2.2704,190
HOM18,2018-05-24 12:30,24,2.2704,2.2761,2.2694,2.2702,284
HOM18,2018-05-24 13:00,24,2.2704,2.271,2.2632,2.2674,1171
HOM18,2018-05-24 13:30,24,2.2677,2.2677,2.2655,2.2663,164
HOM18,2018-05-24 14:00,24,2.266,2.2683,2.2659,2.268,82
HOM18,2018-05-24 14:30,24,2.2666,2.2669,2.266,2.2669,37
HOM18,2018-05-24 15:00,24,2.266,2.2664,2.2654,2.2664,142
HOM18,2018-05-24 15:30,24,2.2665,2.2669,2.265,2.2657,52
HOM18,2018-05-24 17:00,25,2.2648,2.2685,2.2639,2.2667,29
HOM18,2018-05-24 17:30,25,2.2671,2.2672,2.2671,2.2672,4
HOM18,2018-05-24 18:00,25,2.2662,2.2662,2.2662,2.2662,1
HOM18,2018-05-24 18:30,25,2.265,2.265,2.265,2.265,1
HOM18,2018-05-24 19:00,25,2.2661,2.2665,2.265,2.2665,7
HOM18,2018-05-24 19:30,25,2.2677,2.2677,2.2677,2.2677,2
HOM18,2018-05-24 20:00,25,2.2656,2.2674,2.2655,2.2674,5
HOM18,2018-05-24 20:30,25,2.265,2.265,2.2649,2.2649,2
HOM18,2018-05-24 21:00,25,2.2652,2.2652,2.2641,2.2641,3
HOM18,2018-05-24 21:30,25,2.2637,2.264,2.2637,2.264,6
HOM18,2018-05-24 22:00,25,2.2645,2.2645,2.2645,2.2645,1
HOM18,2018-05-24 22:30,25,2.2651,2.2651,2.2651,2.2651,3
HOM18,2018-05-25 00:00,25,2.2631,2.2633,2.2626,2.2626,15
HOM18,2018-05-25 00:30,25,2.2625,2.2625,2.2602,2.2602,14
HOM18,2018-05-25 01:00,25,2.26,2.2603,2.2588,2.2601,44
HOM18,2018-05-25 01:30,25,2.2582,2.2583,2.256,2.2565,61
HOM18,2018-05-25 02:00,25,2.2565,2.2569,2.254,2.2548,68
HOM18,2018-05-25 02:30,25,2.2558,2.2562,2.2473,2.2505,160
HOM18,2018-05-25 03:00,25,2.2499,2.2522,2.245,2.2457,119
HOM18,2018-05-25 03:30,25,2.2454,2.2468,2.241,2.2466,153
HOM18,2018-05-25 04:00,25,2.2463,2.2476,2.2412,2.2412,42
HOM18,2018-05-25 04:30,25,2.2407,2.2411,2.2201,2.229,299
HOM18,2018-05-25 05:00,25,2.2284,2.231,2.2263,2.2279,51
HOM18,2018-05-25 05:30,25,2.2281,2.2323,2.2261,2.2266,67
HOM18,2018-05-25 06:00,25,2.2263,2.2281,2.2193,2.226,269
HOM18,2018-05-25 06:30,25,2.226,2.2281,2.2244,2.228,112
HOM18,2018-05-25 07:00,25,2.2286,2.2286,2.2259,2.2276,199
HOM18,2018-05-25 07:30,25,2.2265,2.2265,2.2203,2.2221,342
HOM18,2018-05-25 08:00,25,2.2218,2.2255,2.2197,2.2249,496
HOM18,2018-05-25 08:30,25,2.2248,2.226,2.2212,2.2255,315
HOM18,2018-05-25 09:00,25,2.2255,2.2264,2.217,2.2203,846
HOM18,2018-05-25 09:30,25,2.2208,2.227,2.2206,2.2239,483
HOM18,2018-05-25 10:00,25,2.2246,2.2248,2.2126,2.2151,660
HOM18,2018-05-25 10:30,25,2.2153,2.2176,2.2093,2.2143,443
HOM18,2018-05-25 11:00,25,2.2125,2.2136,2.2087,2.212,211
HOM18,2018-05-25 11:30,25,2.2116,2.2168,2.2097,2.2124,492
HOM18,2018-05-25 12:00,25,2.2117,2.2118,2.2051,2.2073,296
HOM18,2018-05-25 12:30,25,2.207,2.2117,2.2068,2.2117,404
HOM18,2018-05-25 13:00,25,2.2117,2.2145,2.204,2.2092,1052
HOM18,2018-05-25 13:30,25,2.2098,2.2114,2.209,2.21,347
HOM18,2018-05-25 14:00,25,2.2098,2.211,2.2057,2.2094,104
HOM18,2018-05-25 14:30,25,2.2102,2.2112,2.2078,2.2078,37
HOM18,2018-05-25 15:00,25,2.2073,2.208,2.2056,2.2072,24
HOM18,2018-05-25 15:30,25,2.2081,2.2081,2.2035,2.2035,27
HOM18,2018-05-27 17:00,29,2.2,2.2052,2.1947,2.1948,28
HOM18,2018-05-27 17:30,29,2.196,2.196,2.196,2.196,1
HOM18,2018-05-27 19:30,29,2.1991,2.2,2.1975,2.1975,6
HOM18,2018-05-27 20:00,29,2.1925,2.1925,2.1852,2.1867,80
HOM18,2018-05-27 20:30,29,2.1861,2.1861,2.1696,2.1797,63
HOM18,2018-05-27 21:00,29,2.1781,2.181,2.1715,2.1794,26
HOM18,2018-05-27 21:30,29,2.1784,2.1811,2.1765,2.1793,8
HOM18,2018-05-27 22:00,29,2.1785,2.1819,2.1785,2.18,8
HOM18,2018-05-27 22:30,29,2.1789,2.181,2.1778,2.181,10
HOM18,2018-05-27 23:00,29,2.1814,2.1825,2.1814,2.1825,2
HOM18,2018-05-27 23:30,29,2.1842,2.1853,2.1842,2.1843,7
HOM18,2018-05-28 00:00,29,2.184,2.184,2.184,2.184,1
HOM18,2018-05-28 00:30,29,2.1844,2.1856,2.1843,2.1843,6
HOM18,2018-05-28 01:00,29,2.1856,2.1902,2.1856,2.1899,7
HOM18,2018-05-28 01:30,29,2.1906,2.1993,2.1906,2.1972,27
HOM18,2018-05-28 02:00,29,2.1959,2.196,2.1868,2.1927,21
HOM18,2018-05-28 02:30,29,2.1888,2.1891,2.1864,2.1891,10
HOM18,2018-05-28 03:00,29,2.1823,2.1849,2.1822,2.1847,14
HOM18,2018-05-28 03:30,29,2.1861,2.1909,2.1858,2.1867,47
HOM18,2018-05-28 04:00,29,2.1869,2.1909,2.1855,2.1896,21
HOM18,2018-05-28 04:30,29,2.1901,2.1901,2.1856,2.186,47
HOM18,2018-05-28 05:00,29,2.1852,2.1852,2.1837,2.1839,6
HOM18,2018-05-28 05:30,29,2.1847,2.1861,2.1842,2.1861,7
HOM18,2018-05-28 06:30,29,2.1833,2.1846,2.1833,2.1846,22
HOM18,2018-05-28 07:00,29,2.183,2.1865,2.183,2.1846,26
HOM18,2018-05-28 07:30,29,2.1862,2.1862,2.1834,2.185,28
HOM18,2018-05-28 08:00,29,2.1845,2.185,2.1758,2.1768,112
HOM18,2018-05-28 08:30,29,2.176,2.1802,2.1722,2.1787,39
HOM18,2018-05-28 09:00,29,2.1799,2.1887,2.1797,2.1851,107
HOM18,2018-05-28 09:30,29,2.1854,2.186,2.1789,2.18,105
HOM18,2018-05-28 10:00,29,2.1809,2.1873,2.1802,2.1873,82
HOM18,2018-05-28 10:30,29,2.1868,2.1875,2.1824,2.1859,112
HOM18,2018-05-28 11:00,29,2.1853,2.1892,2.185,2.188,57
HOM18,2018-05-28 11:30,29,2.1896,2.19,2.185,2.185,65
HOM18,2018-05-28 17:00,29,2.1875,2.1886,2.1854,2.1854,21
HOM18,2018-05-28 17:30,29,2.1865,2.1869,2.1865,2.1869,5
HOM18,2018-05-28 18:00,29,2.189,2.1952,2.189,2.1937,19
HOM18,2018-05-28 18:30,29,2.1932,2.195,2.1931,2.195,21
HOM18,2018-05-28 19:00,29,2.1943,2.1979,2.1922,2.1979,32
HOM18,2018-05-28 19:30,29,2.1972,2.1972,2.1919,2.1939,29
HOM18,2018-05-28 20:00,29,2.1895,2.1897,2.1879,2.1879,8
HOM18,2018-05-28 20:30,29,2.1879,2.1901,2.1879,2.1901,8
HOM18,2018-05-28 21:30,29,2.1901,2.1901,2.1889,2.1889,2
HOM18,2018-05-28 22:00,29,2.1896,2.1896,2.1896,2.1896,2
HOM18,2018-05-28 23:00,29,2.1914,2.1914,2.1914,2.1914,1
HOM18,2018-05-28 23:30,29,2.1906,2.1906,2.1906,2.1906,1
HOM18,2018-05-29 00:30,29,2.1882,2.1882,2.1852,2.1852,4
HOM18,2018-05-29 01:00,29,2.191,2.191,2.1867,2.1867,7
HOM18,2018-05-29 01:30,29,2.186,2.186,2.1836,2.1836,6
HOM18,2018-05-29 02:00,29,2.1853,2.1901,2.1853,2.1901,13
HOM18,2018-05-29 02:30,29,2.19,2.19,2.1863,2.1864,11
HOM18,2018-05-29 03:00,29,2.1904,2.1904,2.185,2.1863,12
HOM18,2018-05-29 03:30,29,2.1849,2.1849,2.1811,2.1817,38
HOM18,2018-05-29 04:00,29,2.183,2.1851,2.1829,2.1851,16
HOM18,2018-05-29 04:30,29,2.1849,2.1906,2.1849,2.1906,21
HOM18,2018-05-29 05:00,29,2.1917,2.1979,2.1914,2.1921,138
HOM18,2018-05-29 05:30,29,2.1921,2.1938,2.1902,2.1913,77
HOM18,2018-05-29 06:00,29,2.1956,2.1956,2.1912,2.1926,12
HOM18,2018-05-29 06:30,29,2.1922,2.1963,2.1919,2.1963,45
HOM18,2018-05-29 07:00,29,2.1948,2.2024,2.1948,2.201,112
HOM18,2018-05-29 07:30,29,2.2007,2.2036,2.1993,2.2018,344
HOM18,2018-05-29 08:00,29,2.2019,2.2019,2.194,2.1987,218
HOM18,2018-05-29 08:30,29,2.1981,2.1987,2.1925,2.1956,134
HOM18,2018-05-29 09:00,29,2.1957,2.1986,2.1908,2.1922,383
HOM18,2018-05-29 09:30,29,2.1925,2.1929,2.187,2.1875,197
HOM18,2018-05-29 10:00,29,2.1877,2.1939,2.1828,2.1833,556
HOM18,2018-05-29 10:30,29,2.1852,2.1874,2.1771,2.1786,285
HOM18,2018-05-29 11:00,29,2.1784,2.1843,2.1728,2.1829,543
HOM18,2018-05-29 11:30,29,2.1825,2.185,2.1807,2.181,369
HOM18,2018-05-29 12:00,29,2.1808,2.1841,2.1795,2.1841,85
HOM18,2018-05-29 12:30,29,2.1827,2.1884,2.1827,2.1877,217
HOM18,2018-05-29 13:00,29,2.1872,2.1928,2.182,2.1863,821
HOM18,2018-05-29 13:30,29,2.186,2.1877,2.1837,2.184,173
HOM18,2018-05-29 14:00,29,2.183,2.1858,2.183,2.1852,73
HOM18,2018-05-29 14:30,29,2.185,2.188,2.185,2.1875,71
HOM18,2018-05-29 15:00,29,2.1883,2.1885,2.1871,2.188,51
HOM18,2018-05-29 15:30,29,2.1875,2.188,2.1867,2.1876,21
HOM18,2018-05-29 17:00,30,2.1879,2.1883,2.1879,2.1883,7
HOM18,2018-05-29 17:30,30,2.1878,2.1879,2.1878,2.1879,2
HOM18,2018-05-29 19:00,30,2.1878,2.1882,2.1865,2.1869,11
HOM18,2018-05-29 19:30,30,2.1865,2.1873,2.1865,2.1871,15
HOM18,2018-05-29 20:00,30,2.1866,2.1866,2.1786,2.1786,13
HOM18,2018-05-29 20:30,30,2.1787,2.1804,2.1779,2.1804,4
HOM18,2018-05-29 21:00,30,2.1809,2.1822,2.18,2.1822,12
HOM18,2018-05-29 21:30,30,2.1799,2.1799,2.1799,2.1799,1
HOM18,2018-05-29 23:00,30,2.1811,2.1811,2.1811,2.1811,1
HOM18,2018-05-29 23:30,30,2.1847,2.1855,2.1847,2.1855,2
HOM18,2018-05-30 00:30,30,2.184,2.184,2.1833,2.1839,3
HOM18,2018-05-30 01:00,30,2.1834,2.19,2.1834,2.1895,21
HOM18,2018-05-30 01:30,30,2.1896,2.1896,2.1866,2.1882,6
HOM18,2018-05-30 02:00,30,2.1862,2.1868,2.1834,2.1834,12
HOM18,2018-05-30 02:30,30,2.1864,2.1883,2.1863,2.187,17
HOM18,2018-05-30 03:00,30,2.1884,2.1934,2.1859,2.1934,31
HOM18,2018-05-30 03:30,30,2.193,2.1942,2.1887,2.194,22
HOM18,2018-05-30 04:00,30,2.1932,2.197,2.1926,2.197,18
HOM18,2018-05-30 04:30,30,2.1994,2.2026,2.198,2.2026,14
HOM18,2018-05-30 05:00,30,2.2006,2.2006,2.1938,2.1946,19
HOM18,2018-05-30 05:30,30,2.196,2.196,2.1931,2.1957,13
HOM18,2018-05-30 06:00,30,2.195,2.201,2.195,2.201,33
HOM18,2018-05-30 06:30,30,2.2021,2.2043,2.2014,2.2037,62
HOM18,2018-05-30 07:00,30,2.2038,2.209,2.2037,2.2054,35
HOM18,2018-05-30 07:30,30,2.2071,2.2113,2.2025,2.2041,55
HOM18,2018-05-30 08:00,30,2.2023,2.2081,2.2006,2.2053,144
HOM18,2018-05-30 08:30,30,2.2063,2.2146,2.2063,2.2093,268
HOM18,2018-05-30 09:00,30,2.2093,2.215,2.2057,2.2131,338
HOM18,2018-05-30 09:30,30,2.2124,2.2267,2.2107,2.2267,633
HOM18,2018-05-30 10:00,30,2.2271,2.2287,2.2222,2.2243,293
HOM18,2018-05-30 10:30,30,2.2244,2.229,2.2243,2.226,167
HOM18,2018-05-30 11:00,30,2.2272,2.2288,2.2229,2.2288,79
HOM18,2018-05-30 11:30,30,2.2259,2.2279,2.2243,2.2263,93
HOM18,2018-05-30 12:00,30,2.2252,2.226,2.2239,2.2249,36
HOM18,2018-05-30 12:30,30,2.2249,2.2287,2.2249,2.2271,103
HOM18,2018-05-30 13:00,30,2.2282,2.2332,2.2258,2.2329,479
HOM18,2018-05-30 13:30,30,2.2319,2.2362,2.2311,2.2342,150
HOM18,2018-05-30 14:00,30,2.2337,2.2356,2.2337,2.2342,25
HOM18,2018-05-30 14:30,30,2.2357,2.2357,2.2357,2.2357,2
HOM18,2018-05-30 15:00,30,2.235,2.235,2.2329,2.2329,21
HOM18,2018-05-30 15:30,30,2.2317,2.2324,2.2245,2.2245,43
HOM18,2018-05-30 20:00,31,2.22,2.22,2.22,2.22,3
HOM18,2018-05-30 20:30,31,2.2228,2.2228,2.2219,2.2219,3
HOM18,2018-05-30 21:00,31,2.2233,2.2233,2.2233,2.2233,10
HOM18,2018-05-30 23:30,31,2.222,2.222,2.222,2.222,1
HOM18,2018-05-31 01:00,31,2.222,2.222,2.222,2.222,1
HOM18,2018-05-31 01:30,31,2.2199,2.2209,2.2191,2.2195,38
HOM18,2018-05-31 02:00,31,2.219,2.219,2.219,2.219,2
HOM18,2018-05-31 02:30,31,2.2219,2.2219,2.2219,2.2219,1
HOM18,2018-05-31 03:00,31,2.22,2.2201,2.22,2.2201,3
HOM18,2018-05-31 03:30,31,2.217,2.217,2.2169,2.2169,7
HOM18,2018-05-31 05:30,31,2.2189,2.2196,2.2189,2.2196,2
HOM18,2018-05-31 06:30,31,2.2244,2.2244,2.2238,2.2238,2
HOM18,2018-05-31 07:00,31,2.2194,2.2222,2.2194,2.2222,11
HOM18,2018-05-31 07:30,31,2.2203,2.2236,2.216,2.2215,27
HOM18,2018-05-31 08:00,31,2.2178,2.2333,2.2178,2.2333,24
HOM18,2018-05-31 08:30,31,2.2347,2.2347,2.2286,2.229,57
HOM18,2018-05-31 09:00,31,2.2288,2.2288,2.227,2.227,9
HOM18,2018-05-31 09:30,31,2.2288,2.229,2.2272,2.2272,22
HOM18,2018-05-31 10:00,31,2.2281,2.24,2.2195,2.2195,56
HOM18,2018-05-31 10:30,31,2.2132,2.2135,2.2078,2.212,128
HOM18,2018-05-31 11:00,31,2.2131,2.2158,2.211,2.2145,62
HOM18,2018-05-31 11:30,31,2.2134,2.2155,2.2125,2.2155,11
HOM18,2018-05-31 12:00,31,2.2123,2.2123,2.198,2.1984,10
HOM18,2018-05-31 12:30,31,2.1963,2.1963,2.191,2.191,3
HOM18,2018-05-31 13:00,31,2.1917,2.2033,2.187,2.203,427