HOM17,2016-10-20 11:30,20,1.6335,1.6335,1.6335,1.6335,2
HOM17,2016-10-20 12:00,20,1.6334,1.6334,1.6334,1.6334,1
HOM17,2016-10-20 12:30,20,1.6295,1.6295,1.6295,1.6295,1
HOM17,2016-10-20 13:00,20,1.631,1.6316,1.6274,1.63,48
HOM17,2016-10-20 13:30,20,1.6296,1.6296,1.6296,1.6296,1
HOM17,2016-10-20 14:00,20,1.6296,1.6297,1.6296,1.6297,3
HOM17,2016-10-20 15:30,20,1.6306,1.6306,1.6306,1.6306,1
HOM17,2016-10-21 03:00,21,1.6285,1.6285,1.6283,1.6283,3
HOM17,2016-10-21 06:30,21,1.6372,1.6372,1.6372,1.6372,1
HOM17,2016-10-21 07:30,21,1.6306,1.6306,1.6306,1.6306,1
HOM17,2016-10-21 08:00,21,1.6287,1.6316,1.6242,1.6316,3
HOM17,2016-10-21 08:30,21,1.6312,1.6312,1.6257,1.6257,5
HOM17,2016-10-21 09:00,21,1.6401,1.6401,1.6401,1.6401,1
HOM17,2016-10-21 09:30,21,1.6403,1.6431,1.6389,1.6389,11
HOM17,2016-10-21 10:00,21,1.639,1.6403,1.6334,1.6334,7
HOM17,2016-10-21 10:30,21,1.6368,1.6368,1.6368,1.6368,1
HOM17,2016-10-21 11:00,21,1.6378,1.6378,1.6378,1.6378,1
HOM17,2016-10-21 11:30,21,1.6391,1.6391,1.6371,1.6371,4
HOM17,2016-10-21 12:00,21,1.6349,1.638,1.6349,1.638,9
HOM17,2016-10-21 12:30,21,1.6351,1.6351,1.6351,1.6351,1
HOM17,2016-10-21 13:00,21,1.6393,1.6418,1.6393,1.6416,30
HOM17,2016-10-21 13:30,21,1.6405,1.6421,1.6405,1.642,4
HOM17,2016-10-21 14:30,21,1.6397,1.6402,1.6397,1.6402,2
HOM17,2016-10-24 02:30,24,1.643,1.643,1.643,1.643,1
HOM17,2016-10-24 03:00,24,1.6467,1.6467,1.6465,1.6465,2
HOM17,2016-10-24 04:30,24,1.6415,1.6415,1.6415,1.6415,1
HOM17,2016-10-24 05:30,24,1.6409,1.6409,1.638,1.638,38
HOM17,2016-10-24 06:30,24,1.637,1.637,1.6361,1.6361,4
HOM17,2016-10-24 07:00,24,1.6336,1.6343,1.6333,1.6342,10
HOM17,2016-10-24 07:30,24,1.6355,1.6403,1.6338,1.6403,28
HOM17,2016-10-24 08:00,24,1.6364,1.6409,1.6347,1.6371,30
HOM17,2016-10-24 08:30,24,1.6371,1.6427,1.6357,1.6427,41
HOM17,2016-10-24 09:00,24,1.6394,1.6398,1.6342,1.6353,21
HOM17,2016-10-24 09:30,24,1.6352,1.6393,1.635,1.6389,30
HOM17,2016-10-24 10:00,24,1.6397,1.6411,1.6355,1.6355,20
HOM17,2016-10-24 10:30,24,1.6359,1.6368,1.6347,1.6347,19
HOM17,2016-10-24 11:00,24,1.6336,1.6337,1.6218,1.6223,30
HOM17,2016-10-24 11:30,24,1.6226,1.6254,1.6226,1.6254,7
HOM17,2016-10-24 12:00,24,1.626,1.6311,1.6238,1.6306,13
HOM17,2016-10-24 12:30,24,1.6321,1.6321,1.6296,1.63,10
HOM17,2016-10-24 13:00,24,1.6306,1.645,1.6306,1.6449,78
HOM17,2016-10-24 14:00,24,1.6426,1.6427,1.6426,1.6427,2
HOM17,2016-10-24 15:00,24,1.6423,1.6423,1.6423,1.6423,3
HOM17,2016-10-24 22:00,25,1.6405,1.6405,1.6405,1.6405,1
HOM17,2016-10-25 00:00,25,1.6395,1.6395,1.6395,1.6395,1
HOM17,2016-10-25 00:30,25,1.6413,1.6413,1.6413,1.6413,1
HOM17,2016-10-25 01:00,25,1.642,1.6427,1.6415,1.6415,11
HOM17,2016-10-25 01:30,25,1.6405,1.6427,1.6404,1.6404,6
HOM17,2016-10-25 03:00,25,1.6484,1.6484,1.6484,1.6484,1
HOM17,2016-10-25 03:30,25,1.6494,1.6495,1.6485,1.6485,9
HOM17,2016-10-25 04:00,25,1.6496,1.6496,1.6496,1.6496,2
HOM17,2016-10-25 05:00,25,1.6487,1.6487,1.6487,1.6487,1
HOM17,2016-10-25 06:30,25,1.6491,1.6491,1.6476,1.6476,3
HOM17,2016-10-25 07:00,25,1.6436,1.6438,1.6414,1.6414,4
HOM17,2016-10-25 07:30,25,1.6389,1.6397,1.6384,1.6384,6
HOM17,2016-10-25 08:00,25,1.6388,1.6391,1.6344,1.6362,14
HOM17,2016-10-25 08:30,25,1.6363,1.6426,1.6363,1.64,38
HOM17,2016-10-25 09:00,25,1.6402,1.645,1.6371,1.6388,106
HOM17,2016-10-25 09:30,25,1.6377,1.6386,1.6247,1.6258,40
HOM17,2016-10-25 10:00,25,1.6238,1.6296,1.6235,1.6296,24
HOM17,2016-10-25 10:30,25,1.6317,1.6325,1.6285,1.6285,79
HOM17,2016-10-25 11:00,25,1.6285,1.6285,1.6248,1.6256,28
HOM17,2016-10-25 11:30,25,1.6286,1.6299,1.6276,1.6294,49
HOM17,2016-10-25 12:00,25,1.6293,1.6322,1.6283,1.6322,37
HOM17,2016-10-25 12:30,25,1.6312,1.6335,1.6306,1.6335,14
HOM17,2016-10-25 13:00,25,1.6353,1.6353,1.628,1.6287,65
HOM17,2016-10-25 13:30,25,1.6261,1.627,1.626,1.627,19
HOM17,2016-10-25 14:00,25,1.6265,1.6265,1.6265,1.6265,1
HOM17,2016-10-25 14:30,25,1.6272,1.6272,1.6272,1.6272,4
HOM17,2016-10-25 15:30,25,1.6225,1.6225,1.6178,1.6178,3
HOM17,2016-10-26 03:30,26,1.6158,1.6158,1.6154,1.6154,2
HOM17,2016-10-26 04:30,26,1.6174,1.6174,1.6174,1.6174,3
HOM17,2016-10-26 05:30,26,1.6156,1.6156,1.6156,1.6156,6
HOM17,2016-10-26 07:00,26,1.6129,1.6129,1.6129,1.6129,2
HOM17,2016-10-26 07:30,26,1.6108,1.6142,1.6099,1.6142,32
HOM17,2016-10-26 08:00,26,1.6097,1.6142,1.6096,1.6116,10
HOM17,2016-10-26 08:30,26,1.6089,1.6129,1.6089,1.612,54
HOM17,2016-10-26 09:00,26,1.611,1.615,1.6097,1.612,168
HOM17,2016-10-26 09:30,26,1.6221,1.6363,1.6171,1.6345,224
HOM17,2016-10-26 10:00,26,1.6342,1.6344,1.6247,1.6252,42
HOM17,2016-10-26 10:30,26,1.6168,1.6168,1.6165,1.6165,2
HOM17,2016-10-26 11:00,26,1.6183,1.6183,1.6149,1.6169,28
HOM17,2016-10-26 11:30,26,1.6166,1.622,1.6166,1.62,6
HOM17,2016-10-26 12:00,26,1.6164,1.6168,1.6114,1.6131,4
HOM17,2016-10-26 12:30,26,1.615,1.6151,1.6139,1.6147,35
HOM17,2016-10-26 13:00,26,1.6156,1.6171,1.613,1.6132,247
HOM17,2016-10-26 13:30,26,1.613,1.6139,1.6108,1.6114,137
HOM17,2016-10-26 14:00,26,1.6123,1.6123,1.6123,1.6123,1
HOM17,2016-10-26 14:30,26,1.6125,1.6125,1.6125,1.6125,1
HOM17,2016-10-27 01:30,27,1.6205,1.6208,1.6205,1.6208,2
HOM17,2016-10-27 02:00,27,1.6212,1.6212,1.6212,1.6212,1
HOM17,2016-10-27 03:30,27,1.6253,1.6253,1.6253,1.6253,2
HOM17,2016-10-27 04:00,27,1.6212,1.6224,1.6212,1.6224,3
HOM17,2016-10-27 06:30,27,1.6224,1.6224,1.6224,1.6224,1
HOM17,2016-10-27 07:00,27,1.6239,1.6239,1.6239,1.6239,3
HOM17,2016-10-27 07:30,27,1.6222,1.6232,1.6203,1.6232,6
HOM17,2016-10-27 08:00,27,1.6223,1.6339,1.6223,1.6336,49
HOM17,2016-10-27 08:30,27,1.6332,1.6332,1.6225,1.6266,51
HOM17,2016-10-27 09:00,27,1.6272,1.6296,1.6257,1.6263,24
HOM17,2016-10-27 09:30,27,1.6302,1.6364,1.6302,1.6351,168
HOM17,2016-10-27 10:00,27,1.6328,1.6353,1.6316,1.6342,50
HOM17,2016-10-27 10:30,27,1.6352,1.6383,1.6345,1.6383,36
HOM17,2016-10-27 11:00,27,1.6369,1.6385,1.6352,1.6367,27
HOM17,2016-10-27 11:30,27,1.6359,1.6375,1.6357,1.637,49
HOM17,2016-10-27 12:30,27,1.6333,1.6333,1.6333,1.6333,1
HOM17,2016-10-27 13:00,27,1.6346,1.6348,1.6306,1.6329,43
HOM17,2016-10-27 13:30,27,1.631,1.6314,1.6305,1.6305,7
HOM17,2016-10-27 14:00,27,1.6276,1.6276,1.6247,1.625,13
HOM17,2016-10-27 14:30,27,1.625,1.6252,1.6242,1.6252,10
HOM17,2016-10-27 15:00,27,1.6265,1.6265,1.6265,1.6265,3
HOM17,2016-10-27 15:30,27,1.6253,1.6253,1.6253,1.6253,1
HOM17,2016-10-28 04:30,28,1.6252,1.6252,1.6252,1.6252,2
HOM17,2016-10-28 05:00,28,1.6242,1.6249,1.6242,1.6249,3
HOM17,2016-10-28 06:00,28,1.6239,1.6249,1.6239,1.6246,9
HOM17,2016-10-28 06:30,28,1.6222,1.6222,1.6189,1.6189,14
HOM17,2016-10-28 07:00,28,1.6179,1.6192,1.6169,1.6192,10
HOM17,2016-10-28 07:30,28,1.6187,1.6187,1.616,1.6171,15
HOM17,2016-10-28 08:00,28,1.6181,1.6181,1.6126,1.6153,40
HOM17,2016-10-28 08:30,28,1.6151,1.6176,1.6128,1.6176,14
HOM17,2016-10-28 09:00,28,1.6152,1.6193,1.6148,1.6164,17
HOM17,2016-10-28 09:30,28,1.62,1.6259,1.62,1.6207,42
HOM17,2016-10-28 10:00,28,1.6202,1.6273,1.6202,1.623,80
HOM17,2016-10-28 10:30,28,1.6224,1.623,1.6145,1.6158,75
HOM17,2016-10-28 11:00,28,1.6174,1.6176,1.6143,1.6143,38
HOM17,2016-10-28 11:30,28,1.6146,1.6151,1.6124,1.6151,9
HOM17,2016-10-28 12:00,28,1.6147,1.6193,1.6147,1.6175,37
HOM17,2016-10-28 12:30,28,1.6181,1.6189,1.6049,1.605,30
HOM17,2016-10-28 13:00,28,1.6052,1.6093,1.5978,1.6091,91
HOM17,2016-10-28 13:30,28,1.6103,1.6105,1.6096,1.6096,5
HOM17,2016-10-28 14:00,28,1.6086,1.6105,1.6076,1.6076,10
HOM17,2016-10-28 14:30,28,1.6098,1.6098,1.6098,1.6098,10
HOM17,2016-10-28 15:00,28,1.6098,1.6098,1.6096,1.6096,2
HOM17,2016-10-31 02:00,31,1.6035,1.6035,1.6035,1.6035,2
HOM17,2016-10-31 03:00,31,1.6086,1.6111,1.6086,1.6111,2
HOM17,2016-10-31 04:30,31,1.6076,1.6076,1.607,1.6073,10
HOM17,2016-10-31 05:00,31,1.6074,1.6096,1.6064,1.6081,25
HOM17,2016-10-31 05:30,31,1.6061,1.6072,1.6033,1.6054,43
HOM17,2016-10-31 06:00,31,1.6058,1.6066,1.6043,1.6043,46
HOM17,2016-10-31 07:00,31,1.5964,1.5964,1.5947,1.5947,7
HOM17,2016-10-31 07:30,31,1.595,1.5976,1.5945,1.5957,37
HOM17,2016-10-31 08:00,31,1.5922,1.5922,1.5897,1.5913,9
HOM17,2016-10-31 08:30,31,1.5885,1.5936,1.5869,1.5869,41
HOM17,2016-10-31 09:00,31,1.5865,1.5885,1.5816,1.5816,40
HOM17,2016-10-31 09:30,31,1.5816,1.5816,1.5695,1.5704,63
HOM17,2016-10-31 10:00,31,1.569,1.5731,1.5678,1.5678,68
HOM17,2016-10-31 10:30,31,1.5713,1.574,1.5687,1.574,73
HOM17,2016-10-31 11:00,31,1.5734,1.5734,1.56,1.56,91
HOM17,2016-10-31 11:30,31,1.5595,1.5617,1.5556,1.5606,69
HOM17,2016-10-31 12:00,31,1.5615,1.5633,1.5615,1.562,15
HOM17,2016-10-31 12:30,31,1.5634,1.5634,1.5595,1.5625,37
HOM17,2016-10-31 13:00,31,1.5609,1.5628,1.5533,1.5545,100
HOM17,2016-10-31 13:30,31,1.5549,1.5575,1.5546,1.5549,33
HOM17,2016-10-31 14:00,31,1.5547,1.5562,1.5546,1.5562,14
HOM17,2016-10-31 14:30,31,1.5554,1.5562,1.5537,1.5537,14
HOM17,2016-10-31 15:30,31,1.5548,1.5583,1.5548,1.5583,33
HOM17,2016-10-31 17:00,1,1.5738,1.5783,1.5723,1.5767,7
HOM17,2016-10-31 17:30,1,1.585,1.585,1.585,1.585,3
HOM17,2016-10-31 19:00,1,1.5763,1.5807,1.5763,1.5804,10
HOM17,2016-10-31 22:30,1,1.5777,1.5795,1.5777,1.5792,4
HOM17,2016-11-01 00:00,1,1.5826,1.583,1.5826,1.583,2
HOM17,2016-11-01 02:00,1,1.5864,1.591,1.5864,1.591,30
HOM17,2016-11-01 02:30,1,1.5821,1.5835,1.5814,1.5835,3
HOM17,2016-11-01 03:00,1,1.5878,1.589,1.5878,1.5886,7
HOM17,2016-11-01 03:30,1,1.5858,1.587,1.5848,1.5866,47
HOM17,2016-11-01 04:00,1,1.5809,1.5809,1.5801,1.5802,6
HOM17,2016-11-01 04:30,1,1.5813,1.5813,1.5777,1.5777,4
HOM17,2016-11-01 05:00,1,1.5753,1.5753,1.5753,1.5753,1
HOM17,2016-11-01 06:00,1,1.5791,1.5791,1.5788,1.5788,2
HOM17,2016-11-01 06:30,1,1.5803,1.5803,1.5773,1.5775,3
HOM17,2016-11-01 07:00,1,1.5766,1.5836,1.5766,1.5836,8
HOM17,2016-11-01 07:30,1,1.5844,1.5851,1.5798,1.5798,143
HOM17,2016-11-01 08:00,1,1.5823,1.588,1.5823,1.5833,25
HOM17,2016-11-01 08:30,1,1.5834,1.586,1.5779,1.5791,60
HOM17,2016-11-01 09:00,1,1.5796,1.5816,1.573,1.5738,58
HOM17,2016-11-01 09:30,1,1.5731,1.577,1.5711,1.577,173
HOM17,2016-11-01 10:00,1,1.5765,1.5797,1.5754,1.578,108
HOM17,2016-11-01 10:30,1,1.5749,1.5749,1.5654,1.5654,68
HOM17,2016-11-01 11:00,1,1.5655,1.569,1.5509,1.5509,186
HOM17,2016-11-01 11:30,1,1.5493,1.5548,1.5493,1.5548,28
HOM17,2016-11-01 12:00,1,1.5549,1.5549,1.5536,1.5546,12
HOM17,2016-11-01 12:30,1,1.5511,1.5513,1.5477,1.5512,51
HOM17,2016-11-01 13:00,1,1.552,1.5614,1.5465,1.5585,193
HOM17,2016-11-01 13:30,1,1.5595,1.5645,1.5594,1.5645,70
HOM17,2016-11-01 14:00,1,1.5599,1.56,1.5581,1.5583,9
HOM17,2016-11-01 14:30,1,1.5587,1.5649,1.558,1.5649,23
HOM17,2016-11-01 15:30,1,1.5627,1.5627,1.5627,1.5627,1
HOM17,2016-11-01 21:30,2,1.552,1.552,1.552,1.552,1
HOM17,2016-11-01 22:00,2,1.5479,1.5484,1.5475,1.5475,3
HOM17,2016-11-02 02:00,2,1.5502,1.5502,1.5481,1.5481,4
HOM17,2016-11-02 02:30,2,1.5483,1.5483,1.5469,1.5469,2
HOM17,2016-11-02 03:00,2,1.5402,1.5402,1.5402,1.5402,1
HOM17,2016-11-02 03:30,2,1.5411,1.5411,1.5411,1.5411,1
HOM17,2016-11-02 04:00,2,1.5407,1.5407,1.5339,1.5339,6
HOM17,2016-11-02 07:00,2,1.5369,1.5429,1.5369,1.5394,8
HOM17,2016-11-02 07:30,2,1.5388,1.5388,1.5347,1.5347,50
HOM17,2016-11-02 08:00,2,1.533,1.5345,1.5307,1.5309,48
HOM17,2016-11-02 08:30,2,1.5305,1.5323,1.5279,1.5281,94
HOM17,2016-11-02 09:00,2,1.5291,1.54,1.5233,1.54,83
HOM17,2016-11-02 09:30,2,1.5165,1.5195,1.5106,1.5115,106
HOM17,2016-11-02 10:00,2,1.511,1.5142,1.5087,1.5138,28
HOM17,2016-11-02 10:30,2,1.5138,1.5141,1.5089,1.5118,60
HOM17,2016-11-02 11:00,2,1.5112,1.5146,1.5083,1.5117,52
HOM17,2016-11-02 11:30,2,1.5087,1.5139,1.5087,1.5133,19
HOM17,2016-11-02 12:00,2,1.5134,1.5158,1.513,1.5155,11
HOM17,2016-11-02 12:30,2,1.5142,1.5154,1.5126,1.5138,14
HOM17,2016-11-02 13:00,2,1.5145,1.5239,1.5123,1.523,143
HOM17,2016-11-02 13:30,2,1.5234,1.5266,1.5229,1.5262,103
HOM17,2016-11-02 14:00,2,1.5257,1.5272,1.524,1.5245,16
HOM17,2016-11-02 14:30,2,1.528,1.5293,1.5268,1.529,17
HOM17,2016-11-02 15:00,2,1.529,1.529,1.5269,1.5269,13
HOM17,2016-11-02 15:30,2,1.5251,1.5251,1.5232,1.5232,16
HOM17,2016-11-02 19:00,3,1.523,1.523,1.5226,1.5226,3
HOM17,2016-11-02 19:30,3,1.5224,1.5224,1.5224,1.5224,1
HOM17,2016-11-02 20:00,3,1.5274,1.5274,1.5274,1.5274,1
HOM17,2016-11-02 20:30,3,1.5274,1.5274,1.5269,1.5269,3
HOM17,2016-11-02 22:00,3,1.5266,1.5268,1.5265,1.5268,6
HOM17,2016-11-03 03:00,3,1.5213,1.5213,1.5213,1.5213,1
HOM17,2016-11-03 04:30,3,1.5236,1.5236,1.5236,1.5236,1
HOM17,2016-11-03 06:00,3,1.5284,1.5284,1.5284,1.5284,2
HOM17,2016-11-03 06:30,3,1.5288,1.53,1.5287,1.53,4
HOM17,2016-11-03 07:00,3,1.5286,1.5305,1.5279,1.5279,11
HOM17,2016-11-03 07:30,3,1.5281,1.5306,1.5264,1.5298,21
HOM17,2016-11-03 08:00,3,1.5251,1.526,1.5205,1.5207,74
HOM17,2016-11-03 08:30,3,1.5209,1.5251,1.5173,1.5192,45
HOM17,2016-11-03 09:00,3,1.5194,1.5236,1.5193,1.5233,44
HOM17,2016-11-03 09:30,3,1.5213,1.5213,1.5161,1.5183,10
HOM17,2016-11-03 10:00,3,1.5175,1.5175,1.513,1.5142,97
HOM17,2016-11-03 10:30,3,1.5145,1.5164,1.5133,1.5164,68
HOM17,2016-11-03 11:00,3,1.5148,1.5163,1.5076,1.5088,175
HOM17,2016-11-03 11:30,3,1.5084,1.5089,1.502,1.5058,64
HOM17,2016-11-03 12:00,3,1.5047,1.5085,1.5041,1.5084,57
HOM17,2016-11-03 12:30,3,1.5082,1.5086,1.5059,1.5059,9
HOM17,2016-11-03 13:00,3,1.5074,1.5128,1.5034,1.5124,111
HOM17,2016-11-03 13:30,3,1.514,1.515,1.5131,1.5145,25
HOM17,2016-11-03 14:00,3,1.5146,1.515,1.513,1.513,6
HOM17,2016-11-03 14:30,3,1.511,1.5143,1.511,1.5136,12
HOM17,2016-11-03 15:30,3,1.5111,1.5111,1.511,1.511,2
HOM17,2016-11-03 17:00,4,1.5117,1.5117,1.5117,1.5117,2
HOM17,2016-11-04 02:30,4,1.5112,1.5112,1.5112,1.5112,7
HOM17,2016-11-04 03:00,4,1.5083,1.5083,1.5083,1.5083,1
HOM17,2016-11-04 05:00,4,1.5129,1.5131,1.5118,1.5118,5
HOM17,2016-11-04 05:30,4,1.5121,1.5133,1.5114,1.5121,17
HOM17,2016-11-04 06:00,4,1.5124,1.5124,1.512,1.512,5
HOM17,2016-11-04 06:30,4,1.5098,1.5105,1.5098,1.5104,7
HOM17,2016-11-04 07:00,4,1.5092,1.5092,1.4968,1.5087,8
HOM17,2016-11-04 07:30,4,1.5044,1.505,1.5012,1.5014,24
HOM17,2016-11-04 08:00,4,1.5014,1.5017,1.4955,1.4958,149
HOM17,2016-11-04 08:30,4,1.4979,1.4979,1.4902,1.4907,29
HOM17,2016-11-04 09:00,4,1.4906,1.4909,1.4835,1.4842,115
HOM17,2016-11-04 09:30,4,1.4843,1.5103,1.4843,1.5035,29
HOM17,2016-11-04 10:00,4,1.5015,1.5055,1.5009,1.5011,28
HOM17,2016-11-04 10:30,4,1.4969,1.4969,1.4913,1.4913,14
HOM17,2016-11-04 11:00,4,1.4922,1.496,1.4902,1.4925,28
HOM17,2016-11-04 11:30,4,1.4928,1.4936,1.4907,1.4922,17
HOM17,2016-11-04 12:00,4,1.4914,1.4933,1.4893,1.4899,18
HOM17,2016-11-04 12:30,4,1.49,1.4908,1.4865,1.4865,22
HOM17,2016-11-04 13:00,4,1.4859,1.4902,1.484,1.4878,42
HOM17,2016-11-04 13:30,4,1.4882,1.4891,1.4877,1.4882,18
HOM17,2016-11-04 14:00,4,1.4883,1.4886,1.4882,1.4886,8
HOM17,2016-11-04 14:30,4,1.491,1.4939,1.489,1.4938,20
HOM17,2016-11-04 15:30,4,1.4908,1.4911,1.4906,1.4911,3
HOM17,2016-11-06 21:30,7,1.4977,1.4977,1.4977,1.4977,3
HOM17,2016-11-06 22:00,7,1.4972,1.4974,1.4972,1.4974,3
HOM17,2016-11-06 23:30,7,1.503,1.503,1.503,1.503,2
HOM17,2016-11-07 03:00,7,1.5028,1.5028,1.5001,1.5019,3
HOM17,2016-11-07 03:30,7,1.4994,1.4994,1.4994,1.4994,1
HOM17,2016-11-07 04:30,7,1.5001,1.5043,1.5001,1.5043,12
HOM17,2016-11-07 05:00,7,1.5045,1.507,1.5045,1.507,4
HOM17,2016-11-07 05:30,7,1.5064,1.5064,1.5064,1.5064,1
HOM17,2016-11-07 06:00,7,1.5052,1.5052,1.5052,1.5052,1
HOM17,2016-11-07 06:30,7,1.5005,1.5005,1.5005,1.5005,1
HOM17,2016-11-07 07:00,7,1.4994,1.5008,1.4986,1.4986,5
HOM17,2016-11-07 07:30,7,1.4996,1.5034,1.4996,1.5022,17
HOM17,2016-11-07 08:00,7,1.5004,1.5004,1.4973,1.4987,23
HOM17,2016-11-07 08:30,7,1.4981,1.5022,1.4952,1.4965,26
HOM17,2016-11-07 09:00,7,1.4957,1.4963,1.49,1.4927,33
HOM17,2016-11-07 09:30,7,1.4911,1.4911,1.4844,1.4881,29
HOM17,2016-11-07 10:00,7,1.4896,1.4941,1.487,1.4902,53
HOM17,2016-11-07 10:30,7,1.4905,1.4933,1.4897,1.4901,39
HOM17,2016-11-07 11:00,7,1.4921,1.4935,1.4899,1.4918,70
HOM17,2016-11-07 11:30,7,1.4914,1.4923,1.4906,1.4909,30
HOM17,2016-11-07 12:00,7,1.4923,1.4923,1.4913,1.4915,8
HOM17,2016-11-07 12:30,7,1.4924,1.4964,1.4915,1.4964,40
HOM17,2016-11-07 13:00,7,1.4955,1.5007,1.4929,1.4991,156
HOM17,2016-11-07 13:30,7,1.4983,1.4983,1.4962,1.4962,6
HOM17,2016-11-07 14:00,7,1.5003,1.5003,1.4995,1.4995,19
HOM17,2016-11-07 14:30,7,1.5031,1.5048,1.5031,1.5048,4
HOM17,2016-11-07 15:00,7,1.5045,1.5045,1.5045,1.5045,1
HOM17,2016-11-07 15:30,7,1.5041,1.5046,1.5041,1.5043,3
HOM17,2016-11-08 02:00,8,1.501,1.5052,1.501,1.5052,3
HOM17,2016-11-08 02:30,8,1.5069,1.5069,1.5068,1.5068,4
HOM17,2016-11-08 03:00,8,1.5083,1.5083,1.5083,1.5083,1
HOM17,2016-11-08 04:00,8,1.5063,1.5063,1.5063,1.5063,1
HOM17,2016-11-08 04:30,8,1.5054,1.5054,1.5051,1.5051,3
HOM17,2016-11-08 06:00,8,1.4982,1.4984,1.4982,1.4984,2
HOM17,2016-11-08 06:30,8,1.4948,1.4949,1.4948,1.4949,4
HOM17,2016-11-08 07:00,8,1.4937,1.4979,1.4937,1.4973,7
HOM17,2016-11-08 07:30,8,1.4988,1.4993,1.4956,1.4956,7
HOM17,2016-11-08 08:00,8,1.495,1.495,1.4893,1.4935,285
HOM17,2016-11-08 08:30,8,1.4933,1.4963,1.4892,1.491,453
HOM17,2016-11-08 09:00,8,1.4913,1.4993,1.4906,1.4993,141
HOM17,2016-11-08 09:30,8,1.4992,1.5103,1.4976,1.5029,45
HOM17,2016-11-08 10:00,8,1.5037,1.5044,1.4994,1.5001,22
HOM17,2016-11-08 10:30,8,1.5007,1.5031,1.4975,1.502,60
HOM17,2016-11-08 11:00,8,1.5011,1.5052,1.4976,1.5028,70
HOM17,2016-11-08 11:30,8,1.502,1.51,1.5013,1.5097,184
HOM17,2016-11-08 12:00,8,1.5079,1.5086,1.5047,1.5071,123
HOM17,2016-11-08 12:30,8,1.508,1.5091,1.5059,1.5068,74
HOM17,2016-11-08 13:00,8,1.5062,1.5069,1.4998,1.5032,652
HOM17,2016-11-08 13:30,8,1.5038,1.5054,1.5015,1.5023,199
HOM17,2016-11-08 14:00,8,1.5007,1.5022,1.5005,1.5022,18
HOM17,2016-11-08 14:30,8,1.5029,1.5029,1.5029,1.5029,4
HOM17,2016-11-08 15:00,8,1.5015,1.5015,1.4986,1.4986,5
HOM17,2016-11-08 15:30,8,1.4984,1.5041,1.4984,1.502,20
HOM17,2016-11-08 20:00,9,1.4831,1.4853,1.4703,1.4735,11
HOM17,2016-11-08 20:30,9,1.4736,1.4772,1.4736,1.4772,4
HOM17,2016-11-08 21:00,9,1.4803,1.4803,1.4715,1.4715,2
HOM17,2016-11-08 21:30,9,1.4737,1.474,1.4736,1.4736,4
HOM17,2016-11-08 22:30,9,1.4775,1.4775,1.4722,1.4736,10
HOM17,2016-11-09 00:00,9,1.4847,1.4857,1.4847,1.4857,2
HOM17,2016-11-09 01:00,9,1.4893,1.4893,1.4878,1.4878,5
HOM17,2016-11-09 01:30,9,1.4904,1.4938,1.4904,1.4938,6
HOM17,2016-11-09 02:30,9,1.4938,1.4938,1.4938,1.4938,2
HOM17,2016-11-09 03:00,9,1.4947,1.4958,1.4939,1.4958,36
HOM17,2016-11-09 03:30,9,1.5005,1.5017,1.5002,1.5017,54
HOM17,2016-11-09 04:00,9,1.5031,1.5044,1.5016,1.503,30
HOM17,2016-11-09 04:30,9,1.5098,1.5123,1.5098,1.5121,29
HOM17,2016-11-09 05:00,9,1.5129,1.5129,1.5051,1.5051,8
HOM17,2016-11-09 05:30,9,1.5042,1.5042,1.5042,1.5042,2
HOM17,2016-11-09 06:00,9,1.5044,1.5044,1.4995,1.4995,7
HOM17,2016-11-09 06:30,9,1.5004,1.507,1.5004,1.507,34
HOM17,2016-11-09 07:00,9,1.5062,1.5092,1.5061,1.5061,37
HOM17,2016-11-09 07:30,9,1.5,1.5013,1.4972,1.5013,45
HOM17,2016-11-09 08:00,9,1.5028,1.5043,1.4997,1.5034,374
HOM17,2016-11-09 08:30,9,1.5031,1.509,1.4959,1.4993,190
HOM17,2016-11-09 09:00,9,1.501,1.5036,1.4972,1.5008,83
HOM17,2016-11-09 09:30,9,1.5044,1.5077,1.4895,1.4904,152
HOM17,2016-11-09 10:00,9,1.4917,1.5002,1.4914,1.5,46
HOM17,2016-11-09 10:30,9,1.499,1.524,1.4984,1.5227,75
HOM17,2016-11-09 11:00,9,1.5201,1.5221,1.5135,1.516,64
HOM17,2016-11-09 11:30,9,1.5185,1.5186,1.5138,1.5151,112
HOM17,2016-11-09 12:00,9,1.5145,1.5167,1.51,1.5102,31
HOM17,2016-11-09 12:30,9,1.5099,1.5127,1.5082,1.5082,11
HOM17,2016-11-09 13:00,9,1.5091,1.5153,1.5058,1.5078,202
HOM17,2016-11-09 13:30,9,1.508,1.5087,1.507,1.507,25
HOM17,2016-11-09 14:00,9,1.5105,1.5105,1.5082,1.5101,8
HOM17,2016-11-09 14:30,9,1.5102,1.5102,1.5098,1.5098,2
HOM17,2016-11-09 15:00,9,1.5129,1.5129,1.5129,1.5129,1
HOM17,2016-11-09 15:30,9,1.5136,1.5138,1.5133,1.5138,7
HOM17,2016-11-09 19:00,10,1.5074,1.5074,1.5072,1.5072,9
HOM17,2016-11-09 19:30,10,1.5079,1.5087,1.5079,1.5083,4
HOM17,2016-11-10 02:00,10,1.5191,1.5191,1.5172,1.5172,2
HOM17,2016-11-10 02:30,10,1.52,1.52,1.52,1.52,13
HOM17,2016-11-10 03:00,10,1.5162,1.5162,1.5162,1.5162,2
HOM17,2016-11-10 04:00,10,1.5088,1.512,1.5056,1.512,10
HOM17,2016-11-10 04:30,10,1.5168,1.5168,1.5136,1.5144,24
HOM17,2016-11-10 05:00,10,1.5136,1.5136,1.5136,1.5136,2
HOM17,2016-11-10 05:30,10,1.5135,1.5147,1.5135,1.5135,3
HOM17,2016-11-10 06:00,10,1.5112,1.5112,1.5061,1.5061,31
HOM17,2016-11-10 06:30,10,1.5025,1.5043,1.5025,1.5026,3
HOM17,2016-11-10 07:00,10,1.4995,1.4995,1.4995,1.4995,1
HOM17,2016-11-10 07:30,10,1.5002,1.5029,1.4989,1.5017,22
HOM17,2016-11-10 08:00,10,1.4972,1.4973,1.4909,1.4969,37
HOM17,2016-11-10 08:30,10,1.4969,1.5039,1.4922,1.4974,59
HOM17,2016-11-10 09:00,10,1.4971,1.5107,1.4967,1.5087,57
HOM17,2016-11-10 09:30,10,1.5094,1.5094,1.4995,1.5033,157
HOM17,2016-11-10 10:00,10,1.5029,1.5055,1.5008,1.503,106
HOM17,2016-11-10 10:30,10,1.5014,1.5042,1.5,1.5008,34
HOM17,2016-11-10 11:00,10,1.5001,1.5035,1.5001,1.5033,7
HOM17,2016-11-10 11:30,10,1.5029,1.5078,1.5023,1.5078,45
HOM17,2016-11-10 12:00,10,1.5081,1.5112,1.5067,1.5067,15
HOM17,2016-11-10 12:30,10,1.506,1.5086,1.506,1.5076,5
HOM17,2016-11-10 13:00,10,1.5064,1.5071,1.5011,1.5022,144
HOM17,2016-11-10 13:30,10,1.5016,1.5026,1.4999,1.5012,11
HOM17,2016-11-10 14:00,10,1.5009,1.5009,1.5007,1.5007,3
HOM17,2016-11-10 14:30,10,1.4998,1.5004,1.4987,1.4989,8
HOM17,2016-11-10 15:00,10,1.4972,1.4972,1.4972,1.4972,4
HOM17,2016-11-10 15:30,10,1.4958,1.4973,1.4955,1.4955,10
HOM17,2016-11-10 19:30,11,1.4989,1.4995,1.4989,1.4995,2
HOM17,2016-11-11 03:30,11,1.4951,1.4951,1.4944,1.4944,3
HOM17,2016-11-11 04:00,11,1.4956,1.4956,1.4956,1.4956,1
HOM17,2016-11-11 05:00,11,1.487,1.4871,1.487,1.4871,2
HOM17,2016-11-11 05:30,11,1.4857,1.4857,1.4857,1.4857,3
HOM17,2016-11-11 07:00,11,1.4876,1.4885,1.4787,1.4807,43
HOM17,2016-11-11 07:30,11,1.4805,1.4828,1.4802,1.4828,53
HOM17,2016-11-11 08:00,11,1.4832,1.4843,1.4787,1.4792,96
HOM17,2016-11-11 08:30,11,1.4784,1.4806,1.475,1.475,62
HOM17,2016-11-11 09:00,11,1.4763,1.4791,1.4763,1.4785,135
HOM17,2016-11-11 09:30,11,1.4778,1.4778,1.4612,1.4634,102
HOM17,2016-11-11 10:00,11,1.4626,1.4638,1.4597,1.4597,84
HOM17,2016-11-11 10:30,11,1.4601,1.4645,1.4575,1.4645,134
HOM17,2016-11-11 11:00,11,1.4638,1.4684,1.4638,1.4658,50
HOM17,2016-11-11 11:30,11,1.4661,1.4666,1.4636,1.4638,75
HOM17,2016-11-11 12:00,11,1.465,1.4681,1.465,1.4681,18
HOM17,2016-11-11 12:30,11,1.4641,1.4656,1.4627,1.465,18
HOM17,2016-11-11 13:00,11,1.4645,1.4733,1.4642,1.4668,91
HOM17,2016-11-11 13:30,11,1.4657,1.4658,1.4617,1.4617,18
HOM17,2016-11-11 14:00,11,1.463,1.465,1.463,1.4648,18
HOM17,2016-11-11 14:30,11,1.4653,1.4653,1.4611,1.4611,7
HOM17,2016-11-11 15:00,11,1.4638,1.4638,1.4638,1.4638,2
HOM17,2016-11-13 21:30,14,1.4641,1.4646,1.4641,1.4646,2
HOM17,2016-11-13 22:00,14,1.4647,1.4651,1.4632,1.4632,5
HOM17,2016-11-14 00:00,14,1.4658,1.4658,1.4658,1.4658,1
HOM17,2016-11-14 02:30,14,1.4614,1.4614,1.4614,1.4614,1
HOM17,2016-11-14 03:00,14,1.4645,1.4645,1.4634,1.4634,2
HOM17,2016-11-14 05:00,14,1.4557,1.4557,1.4557,1.4557,1
HOM17,2016-11-14 05:30,14,1.4547,1.455,1.4538,1.4538,7
HOM17,2016-11-14 06:00,14,1.4554,1.4567,1.4539,1.4543,4
HOM17,2016-11-14 06:30,14,1.453,1.4556,1.453,1.4556,4
HOM17,2016-11-14 07:00,14,1.453,1.4549,1.453,1.4549,5
HOM17,2016-11-14 07:30,14,1.4554,1.4567,1.4537,1.4558,44
HOM17,2016-11-14 08:00,14,1.4545,1.4609,1.4545,1.4575,61
HOM17,2016-11-14 08:30,14,1.4579,1.4589,1.4524,1.4524,32
HOM17,2016-11-14 09:00,14,1.4532,1.4557,1.4511,1.4511,34
HOM17,2016-11-14 09:30,14,1.4504,1.4512,1.4466,1.4493,46
HOM17,2016-11-14 10:00,14,1.4477,1.4487,1.4405,1.4405,50
HOM17,2016-11-14 10:30,14,1.4406,1.4406,1.4365,1.4384,161
HOM17,2016-11-14 11:00,14,1.4383,1.4405,1.4372,1.44,77
HOM17,2016-11-14 11:30,14,1.4396,1.4414,1.4388,1.4414,36
HOM17,2016-11-14 12:00,14,1.4414,1.4493,1.4411,1.4491,99
HOM17,2016-11-14 12:30,14,1.4501,1.4591,1.4476,1.457,51
HOM17,2016-11-14 13:00,14,1.4521,1.4575,1.4468,1.4471,70
HOM17,2016-11-14 13:30,14,1.447,1.45,1.4468,1.45,16
HOM17,2016-11-14 14:00,14,1.4497,1.4497,1.4497,1.4497,2
HOM17,2016-11-14 14:30,14,1.4529,1.4539,1.4529,1.4539,2
HOM17,2016-11-14 15:00,14,1.4506,1.4506,1.4503,1.4503,7
HOM17,2016-11-14 15:30,14,1.4503,1.4526,1.4503,1.4526,21
HOM17,2016-11-15 01:30,15,1.4625,1.4625,1.4625,1.4625,1
HOM17,2016-11-15 02:00,15,1.4609,1.4664,1.4609,1.465,16
HOM17,2016-11-15 02:30,15,1.4602,1.4606,1.4602,1.4606,2
HOM17,2016-11-15 05:00,15,1.4703,1.4703,1.4689,1.4691,3
HOM17,2016-11-15 05:30,15,1.4696,1.4817,1.4696,1.4817,5
HOM17,2016-11-15 06:00,15,1.4806,1.4806,1.4806,1.4806,1
HOM17,2016-11-15 06:30,15,1.4756,1.4756,1.4756,1.4756,1
HOM17,2016-11-15 07:00,15,1.4765,1.4776,1.4758,1.4758,9
HOM17,2016-11-15 07:30,15,1.4736,1.4778,1.4736,1.4768,3
HOM17,2016-11-15 08:00,15,1.4721,1.4766,1.4695,1.4764,34
HOM17,2016-11-15 08:30,15,1.4781,1.4858,1.4766,1.4844,54
HOM17,2016-11-15 09:00,15,1.4842,1.4915,1.4841,1.486,130
HOM17,2016-11-15 09:30,15,1.4868,1.4868,1.4779,1.4797,57
HOM17,2016-11-15 10:00,15,1.4795,1.487,1.4791,1.4863,60
HOM17,2016-11-15 10:30,15,1.487,1.4912,1.4864,1.489,59
HOM17,2016-11-15 11:00,15,1.4894,1.4907,1.4852,1.4861,33
HOM17,2016-11-15 11:30,15,1.4862,1.4929,1.486,1.4923,91
HOM17,2016-11-15 12:00,15,1.4922,1.4932,1.4888,1.4888,44
HOM17,2016-11-15 12:30,15,1.4879,1.4923,1.4879,1.4918,26
HOM17,2016-11-15 13:00,15,1.4933,1.5027,1.4916,1.5008,128
HOM17,2016-11-15 13:30,15,1.5003,1.5041,1.5003,1.503,27
HOM17,2016-11-15 14:00,15,1.505,1.505,1.5034,1.5039,3
HOM17,2016-11-15 14:30,15,1.5045,1.5084,1.5016,1.5016,24
HOM17,2016-11-15 15:00,15,1.5011,1.5047,1.5011,1.5044,21
HOM17,2016-11-15 15:30,15,1.5015,1.5015,1.4954,1.4983,9
HOM17,2016-11-16 01:00,16,1.5036,1.5036,1.5036,1.5036,1
HOM17,2016-11-16 02:00,16,1.4956,1.4956,1.4937,1.4941,3
HOM17,2016-11-16 02:30,16,1.4948,1.4948,1.4948,1.4948,1
HOM17,2016-11-16 03:00,16,1.4938,1.4938,1.4938,1.4938,1
HOM17,2016-11-16 05:30,16,1.4879,1.4879,1.4879,1.4879,1
HOM17,2016-11-16 06:30,16,1.4877,1.4877,1.4877,1.4877,4
HOM17,2016-11-16 07:30,16,1.4936,1.4936,1.4918,1.4918,11
HOM17,2016-11-16 08:00,16,1.4919,1.4962,1.4898,1.4955,11
HOM17,2016-11-16 08:30,16,1.4926,1.4929,1.489,1.489,19
HOM17,2016-11-16 09:00,16,1.4881,1.4913,1.4875,1.4882,36
HOM17,2016-11-16 09:30,16,1.4825,1.5057,1.482,1.5045,53
HOM17,2016-11-16 10:00,16,1.5033,1.5049,1.4978,1.4978,23
HOM17,2016-11-16 10:30,16,1.4957,1.4962,1.4851,1.4907,42
HOM17,2016-11-16 11:00,16,1.4916,1.4961,1.4906,1.4937,22
HOM17,2016-11-16 11:30,16,1.4944,1.4976,1.4944,1.4954,29
HOM17,2016-11-16 12:00,16,1.4955,1.4955,1.492,1.4932,16
HOM17,2016-11-16 12:30,16,1.493,1.493,1.4912,1.4913,7
HOM17,2016-11-16 13:00,16,1.4946,1.4966,1.4881,1.4885,247
HOM17,2016-11-16 13:30,16,1.4883,1.4883,1.486,1.4862,24
HOM17,2016-11-16 14:00,16,1.484,1.4862,1.484,1.4862,6
HOM17,2016-11-16 14:30,16,1.4847,1.485,1.4847,1.485,4
HOM17,2016-11-16 15:00,16,1.4858,1.4858,1.4845,1.4845,5
HOM17,2016-11-16 15:30,16,1.4847,1.4851,1.4847,1.4851,2
HOM17,2016-11-17 00:00,17,1.4877,1.4877,1.4877,1.4877,1
HOM17,2016-11-17 00:30,17,1.4872,1.4895,1.4872,1.4895,4
HOM17,2016-11-17 03:30,17,1.4942,1.4942,1.492,1.4921,7
HOM17,2016-11-17 05:00,17,1.5035,1.5074,1.5035,1.5074,2
HOM17,2016-11-17 06:00,17,1.5102,1.5128,1.5102,1.5128,3
HOM17,2016-11-17 06:30,17,1.5116,1.5137,1.5116,1.5132,4
HOM17,2016-11-17 07:00,17,1.5141,1.5141,1.5078,1.5085,21
HOM17,2016-11-17 07:30,17,1.5059,1.5086,1.5059,1.5083,17
HOM17,2016-11-17 08:00,17,1.5096,1.5141,1.5068,1.5123,77
HOM17,2016-11-17 08:30,17,1.5128,1.5199,1.5125,1.5171,23
HOM17,2016-11-17 09:00,17,1.518,1.518,1.5087,1.5105,22
HOM17,2016-11-17 09:30,17,1.5088,1.5088,1.5,1.5052,47
HOM17,2016-11-17 10:00,17,1.5056,1.5064,1.4957,1.4957,22
HOM17,2016-11-17 10:30,17,1.4954,1.506,1.4947,1.506,19
HOM17,2016-11-17 11:00,17,1.5081,1.5104,1.5054,1.5094,12
HOM17,2016-11-17 11:30,17,1.507,1.507,1.5006,1.5018,9
HOM17,2016-11-17 12:30,17,1.504,1.504,1.499,1.499,8
HOM17,2016-11-17 13:00,17,1.4972,1.4973,1.4918,1.4942,28
HOM17,2016-11-17 13:30,17,1.4926,1.4926,1.487,1.4879,11
HOM17,2016-11-17 14:00,17,1.4865,1.4865,1.4865,1.4865,2
HOM17,2016-11-17 14:30,17,1.4869,1.4869,1.4869,1.4869,1
HOM17,2016-11-17 15:00,17,1.4839,1.486,1.4839,1.486,12
HOM17,2016-11-17 15:30,17,1.486,1.486,1.486,1.486,5
HOM17,2016-11-18 03:00,18,1.4877,1.4894,1.4877,1.4891,4
HOM17,2016-11-18 03:30,18,1.4905,1.4905,1.4905,1.4905,2
HOM17,2016-11-18 04:00,18,1.4918,1.4942,1.4914,1.4942,4
HOM17,2016-11-18 06:30,18,1.5058,1.5058,1.5054,1.5054,4
HOM17,2016-11-18 07:00,18,1.5034,1.5034,1.5022,1.5022,3
HOM17,2016-11-18 07:30,18,1.5055,1.5061,1.4995,1.5025,29
HOM17,2016-11-18 08:00,18,1.5016,1.5084,1.5014,1.5068,49
HOM17,2016-11-18 08:30,18,1.5058,1.5111,1.5045,1.5075,106
HOM17,2016-11-18 09:00,18,1.5067,1.5067,1.493,1.4958,70
HOM17,2016-11-18 09:30,18,1.4906,1.492,1.4874,1.4895,13
HOM17,2016-11-18 10:00,18,1.492,1.499,1.492,1.4981,18
HOM17,2016-11-18 10:30,18,1.4991,1.5003,1.4942,1.4942,17
HOM17,2016-11-18 11:00,18,1.4954,1.4968,1.4893,1.4968,25
HOM17,2016-11-18 11:30,18,1.5,1.5032,1.5,1.5014,24
HOM17,2016-11-18 12:00,18,1.4988,1.4994,1.4931,1.4931,9
HOM17,2016-11-18 12:30,18,1.4994,1.5025,1.4994,1.5025,20
HOM17,2016-11-18 13:00,18,1.5011,1.5091,1.5009,1.5082,47
HOM17,2016-11-18 13:30,18,1.5083,1.5083,1.5051,1.5057,20
HOM17,2016-11-18 14:00,18,1.5059,1.5065,1.5059,1.5065,3
HOM17,2016-11-18 14:30,18,1.5079,1.5086,1.5073,1.5086,9
HOM17,2016-11-18 15:00,18,1.5082,1.5083,1.507,1.507,12
HOM17,2016-11-18 15:30,18,1.5089,1.5089,1.5087,1.5087,2
HOM17,2016-11-20 17:30,21,1.5201,1.5201,1.5201,1.5201,3
HOM17,2016-11-20 19:30,21,1.5185,1.5185,1.5185,1.5185,3
HOM17,2016-11-20 23:00,21,1.5248,1.5248,1.5248,1.5248,1
HOM17,2016-11-21 02:00,21,1.5268,1.5294,1.5261,1.5261,8
HOM17,2016-11-21 02:30,21,1.5228,1.5253,1.5228,1.5253,2
HOM17,2016-11-21 03:00,21,1.5252,1.5252,1.5252,1.5252,1
HOM17,2016-11-21 05:00,21,1.5365,1.5378,1.5365,1.5378,3
HOM17,2016-11-21 05:30,21,1.5371,1.5378,1.5371,1.5378,4
HOM17,2016-11-21 06:00,21,1.5376,1.5376,1.5376,1.5376,1
HOM17,2016-11-21 06:30,21,1.5365,1.5393,1.5361,1.5393,15
HOM17,2016-11-21 07:00,21,1.5396,1.5404,1.5371,1.5371,13
HOM17,2016-11-21 07:30,21,1.5422,1.5477,1.5422,1.5454,23
HOM17,2016-11-21 08:00,21,1.5475,1.553,1.5462,1.5508,49
HOM17,2016-11-21 08:30,21,1.5514,1.5535,1.5491,1.5517,123
HOM17,2016-11-21 09:00,21,1.5525,1.5569,1.5512,1.5547,59
HOM17,2016-11-21 09:30,21,1.5555,1.562,1.5552,1.5615,30
HOM17,2016-11-21 10:00,21,1.5611,1.5706,1.5601,1.5679,130
HOM17,2016-11-21 10:30,21,1.567,1.567,1.5609,1.5629,43
HOM17,2016-11-21 11:00,21,1.5643,1.5757,1.5627,1.5742,87
HOM17,2016-11-21 11:30,21,1.5745,1.5781,1.5739,1.576,134
HOM17,2016-11-21 12:00,21,1.5758,1.5796,1.5717,1.5717,105
HOM17,2016-11-21 12:30,21,1.5703,1.5733,1.5703,1.572,80
HOM17,2016-11-21 13:00,21,1.5706,1.5746,1.5674,1.5743,275
HOM17,2016-11-21 13:30,21,1.5734,1.5734,1.5703,1.5717,29
HOM17,2016-11-21 14:00,21,1.5736,1.5767,1.5736,1.5767,6
HOM17,2016-11-21 14:30,21,1.577,1.5797,1.5756,1.5792,37
HOM17,2016-11-21 15:00,21,1.5781,1.5781,1.5754,1.5754,12
HOM17,2016-11-21 15:30,21,1.5767,1.5782,1.5766,1.5782,3
HOM17,2016-11-22 03:00,22,1.5848,1.5924,1.5848,1.5924,2
HOM17,2016-11-22 03:30,22,1.5913,1.5913,1.5913,1.5913,2
HOM17,2016-11-22 05:00,22,1.5862,1.5862,1.5858,1.5858,2
HOM17,2016-11-22 06:00,22,1.5791,1.5791,1.5791,1.5791,1
HOM17,2016-11-22 07:00,22,1.5739,1.5739,1.5707,1.5731,11
HOM17,2016-11-22 07:30,22,1.5758,1.5759,1.572,1.5757,9
HOM17,2016-11-22 08:00,22,1.5769,1.5851,1.5769,1.585,52
HOM17,2016-11-22 08:30,22,1.5842,1.5883,1.5841,1.5874,85
HOM17,2016-11-22 09:00,22,1.59,1.5932,1.58,1.5809,175
HOM17,2016-11-22 09:30,22,1.5824,1.5904,1.5809,1.5904,137
HOM17,2016-11-22 10:00,22,1.59,1.5907,1.5713,1.5713,173
HOM17,2016-11-22 10:30,22,1.5703,1.5766,1.5619,1.565,82
HOM17,2016-11-22 11:00,22,1.565,1.5708,1.5649,1.5686,35
HOM17,2016-11-22 11:30,22,1.5668,1.5681,1.564,1.566,17
HOM17,2016-11-22 12:00,22,1.5697,1.5716,1.5696,1.5706,14
HOM17,2016-11-22 12:30,22,1.5722,1.5741,1.5696,1.5717,24
HOM17,2016-11-22 13:00,22,1.5748,1.5831,1.573,1.5818,104
HOM17,2016-11-22 13:30,22,1.5831,1.5941,1.5817,1.5817,150
HOM17,2016-11-22 14:00,22,1.5798,1.5798,1.5798,1.5798,1
HOM17,2016-11-22 14:30,22,1.5788,1.5788,1.5782,1.5782,11
HOM17,2016-11-22 15:00,22,1.5779,1.5779,1.5767,1.5767,2
HOM17,2016-11-22 15:30,22,1.5775,1.58,1.5775,1.5782,61
HOM17,2016-11-22 23:30,23,1.5746,1.5746,1.5746,1.5746,1
HOM17,2016-11-23 02:30,23,1.5769,1.5769,1.5769,1.5769,1
HOM17,2016-11-23 03:00,23,1.5814,1.5814,1.5814,1.5814,1
HOM17,2016-11-23 03:30,23,1.5793,1.5793,1.5792,1.5792,3
HOM17,2016-11-23 04:00,23,1.5812,1.5836,1.5812,1.5836,4
HOM17,2016-11-23 05:00,23,1.5814,1.5814,1.5814,1.5814,1
HOM17,2016-11-23 06:30,23,1.58,1.58,1.5772,1.5772,3
HOM17,2016-11-23 07:00,23,1.5777,1.5777,1.5777,1.5777,4
HOM17,2016-11-23 07:30,23,1.5755,1.5771,1.5723,1.5723,16
HOM17,2016-11-23 08:00,23,1.5728,1.5767,1.571,1.5767,21
HOM17,2016-11-23 08:30,23,1.5751,1.585,1.5745,1.5765,82
HOM17,2016-11-23 09:00,23,1.5811,1.5902,1.5805,1.5852,126
HOM17,2016-11-23 09:30,23,1.5956,1.5959,1.5807,1.5807,281
HOM17,2016-11-23 10:00,23,1.5843,1.5879,1.5803,1.5814,194
HOM17,2016-11-23 10:30,23,1.5819,1.5865,1.5815,1.5854,17
HOM17,2016-11-23 11:00,23,1.587,1.5896,1.5861,1.589,8
HOM17,2016-11-23 11:30,23,1.5905,1.5918,1.5899,1.5901,22
HOM17,2016-11-23 12:00,23,1.5914,1.5914,1.5846,1.5847,64
HOM17,2016-11-23 12:30,23,1.5847,1.5881,1.5845,1.5845,42
HOM17,2016-11-23 13:00,23,1.587,1.5872,1.5802,1.5808,140
HOM17,2016-11-23 13:30,23,1.5811,1.5826,1.5804,1.5814,21
HOM17,2016-11-23 14:00,23,1.5819,1.5828,1.5818,1.5828,8
HOM17,2016-11-23 14:30,23,1.5828,1.5828,1.5825,1.5825,4
HOM17,2016-11-23 15:00,23,1.5809,1.5809,1.5809,1.5809,1
HOM17,2016-11-23 15:30,23,1.5804,1.5804,1.58,1.58,2
HOM17,2016-11-24 05:00,25,1.582,1.582,1.582,1.582,2
HOM17,2016-11-24 06:00,25,1.5872,1.5872,1.5872,1.5872,1
HOM17,2016-11-24 07:30,25,1.5845,1.5845,1.5842,1.5843,3
HOM17,2016-11-24 08:00,25,1.5859,1.5872,1.5852,1.5852,24
HOM17,2016-11-24 08:30,25,1.5855,1.5888,1.5838,1.5868,40
HOM17,2016-11-24 09:00,25,1.5873,1.5899,1.5868,1.5891,46
HOM17,2016-11-24 09:30,25,1.5894,1.5903,1.5866,1.5879,20
HOM17,2016-11-24 10:00,25,1.5889,1.5889,1.5864,1.5864,4
HOM17,2016-11-24 21:30,25,1.5839,1.5839,1.5839,1.5839,1
HOM17,2016-11-25 02:30,25,1.5674,1.5674,1.5674,1.5674,1
HOM17,2016-11-25 05:00,25,1.5686,1.5691,1.5686,1.5691,2
HOM17,2016-11-25 05:30,25,1.5637,1.5637,1.5636,1.5636,2
HOM17,2016-11-25 06:00,25,1.5662,1.5687,1.5662,1.5687,10
HOM17,2016-11-25 06:30,25,1.569,1.57,1.569,1.57,3
HOM17,2016-11-25 07:00,25,1.571,1.571,1.569,1.5706,14
HOM17,2016-11-25 07:30,25,1.5691,1.5717,1.5676,1.5677,29
HOM17,2016-11-25 08:00,25,1.5697,1.57,1.5613,1.566,28
HOM17,2016-11-25 08:30,25,1.5677,1.5697,1.5663,1.5686,21
HOM17,2016-11-25 09:00,25,1.5682,1.5685,1.563,1.563,7
HOM17,2016-11-25 09:30,25,1.5635,1.5635,1.5505,1.5505,22
HOM17,2016-11-25 10:00,25,1.5502,1.552,1.5467,1.5476,42
HOM17,2016-11-25 10:30,25,1.547,1.547,1.54,1.5422,54
HOM17,2016-11-25 11:00,25,1.5429,1.5453,1.542,1.5423,16
HOM17,2016-11-25 11:30,25,1.5419,1.5461,1.54,1.5461,9
HOM17,2016-11-25 12:00,25,1.5467,1.5467,1.5343,1.5343,17
HOM17,2016-11-25 12:30,25,1.5336,1.5351,1.5314,1.5315,14
HOM17,2016-11-27 18:30,28,1.5172,1.5172,1.5172,1.5172,3
HOM17,2016-11-28 03:00,28,1.526,1.526,1.526,1.526,1
HOM17,2016-11-28 03:30,28,1.5258,1.5263,1.5247,1.5247,3
HOM17,2016-11-28 06:00,28,1.5339,1.537,1.5339,1.537,16
HOM17,2016-11-28 06:30,28,1.5477,1.5519,1.5477,1.5519,9
HOM17,2016-11-28 07:00,28,1.5547,1.5555,1.551,1.551,3
HOM17,2016-11-28 07:30,28,1.5512,1.5583,1.5512,1.5583,3
HOM17,2016-11-28 08:00,28,1.5624,1.5726,1.5624,1.5691,78
HOM17,2016-11-28 08:30,28,1.5669,1.5742,1.5634,1.574,78
HOM17,2016-11-28 09:00,28,1.5738,1.5777,1.5701,1.5746,67
HOM17,2016-11-28 09:30,28,1.5746,1.5783,1.5644,1.5644,110
HOM17,2016-11-28 10:00,28,1.5669,1.5743,1.5669,1.5722,57
HOM17,2016-11-28 10:30,28,1.5737,1.5761,1.5694,1.5741,23
HOM17,2016-11-28 11:00,28,1.5756,1.5832,1.568,1.5693,77
HOM17,2016-11-28 11:30,28,1.5678,1.5734,1.5678,1.5713,19
HOM17,2016-11-28 12:00,28,1.5736,1.5767,1.5695,1.575,36
HOM17,2016-11-28 12:30,28,1.5749,1.5767,1.5725,1.573,21
HOM17,2016-11-28 13:00,28,1.5736,1.5745,1.5698,1.5702,42
HOM17,2016-11-28 13:30,28,1.5692,1.5692,1.5675,1.5675,6
HOM17,2016-11-28 14:00,28,1.5652,1.5697,1.5652,1.5697,2
HOM17,2016-11-28 14:30,28,1.5639,1.5648,1.5639,1.5648,20
HOM17,2016-11-28 15:00,28,1.5645,1.5653,1.5645,1.5653,14
HOM17,2016-11-28 15:30,28,1.5656,1.5656,1.5656,1.5656,5
HOM17,2016-11-29 03:00,29,1.5541,1.5541,1.5514,1.5516,3
HOM17,2016-11-29 05:00,29,1.5517,1.5517,1.5514,1.5514,2
HOM17,2016-11-29 05:30,29,1.5455,1.5455,1.5455,1.5455,1
HOM17,2016-11-29 06:00,29,1.5453,1.5453,1.5451,1.5451,3
HOM17,2016-11-29 06:30,29,1.5377,1.5401,1.5364,1.5387,30
HOM17,2016-11-29 07:00,29,1.5326,1.5326,1.5326,1.5326,3
HOM17,2016-11-29 07:30,29,1.5362,1.5362,1.5188,1.5251,18
HOM17,2016-11-29 08:00,29,1.5206,1.5262,1.5193,1.526,29
HOM17,2016-11-29 08:30,29,1.5258,1.531,1.5202,1.5248,12
HOM17,2016-11-29 09:00,29,1.524,1.5312,1.5233,1.5278,33
HOM17,2016-11-29 09:30,29,1.5268,1.5293,1.5249,1.5266,28
HOM17,2016-11-29 10:00,29,1.5236,1.5286,1.5126,1.5286,91
HOM17,2016-11-29 10:30,29,1.5245,1.529,1.5241,1.5285,34
HOM17,2016-11-29 11:00,29,1.5308,1.5325,1.5262,1.5272,47
HOM17,2016-11-29 11:30,29,1.5262,1.5272,1.522,1.5267,29
HOM17,2016-11-29 12:00,29,1.5258,1.5274,1.5257,1.5274,6
HOM17,2016-11-29 12:30,29,1.5287,1.5332,1.5287,1.5301,10
HOM17,2016-11-29 13:00,29,1.5259,1.5338,1.5185,1.5201,85
HOM17,2016-11-29 13:30,29,1.5205,1.5236,1.5203,1.5232,14
HOM17,2016-11-29 14:00,29,1.524,1.524,1.5235,1.5235,3
HOM17,2016-11-29 14:30,29,1.523,1.5241,1.523,1.5235,25
HOM17,2016-11-29 15:00,29,1.526,1.526,1.5248,1.5248,26
HOM17,2016-11-30 00:30,30,1.5289,1.5413,1.5289,1.5413,3
HOM17,2016-11-30 02:30,30,1.5443,1.5666,1.5443,1.5603,16
HOM17,2016-11-30 03:00,30,1.5648,1.5859,1.5648,1.5823,13
HOM17,2016-11-30 03:30,30,1.5735,1.5754,1.5735,1.5754,2
HOM17,2016-11-30 04:00,30,1.5773,1.5773,1.5767,1.5767,2
HOM17,2016-11-30 04:30,30,1.5865,1.5936,1.5865,1.5936,5
HOM17,2016-11-30 05:00,30,1.5968,1.5968,1.5968,1.5968,1
HOM17,2016-11-30 05:30,30,1.6034,1.6052,1.5986,1.6052,8
HOM17,2016-11-30 06:00,30,1.6065,1.6101,1.5993,1.6021,8
HOM17,2016-11-30 06:30,30,1.5993,1.5993,1.5876,1.5934,28
HOM17,2016-11-30 07:00,30,1.5953,1.6039,1.594,1.5947,8
HOM17,2016-11-30 07:30,30,1.5978,1.5978,1.5978,1.5978,2
HOM17,2016-11-30 08:00,30,1.6041,1.6113,1.5863,1.5876,84
HOM17,2016-11-30 08:30,30,1.5941,1.5998,1.5899,1.599,152
HOM17,2016-11-30 09:00,30,1.5974,1.6073,1.5966,1.6033,77
HOM17,2016-11-30 09:30,30,1.6017,1.6043,1.5972,1.5974,81
HOM17,2016-11-30 10:00,30,1.6015,1.6196,1.5948,1.5965,116
HOM17,2016-11-30 10:30,30,1.5967,1.612,1.5907,1.612,83
HOM17,2016-11-30 11:00,30,1.6134,1.6152,1.6099,1.6102,56
HOM17,2016-11-30 11:30,30,1.6122,1.6169,1.6121,1.6121,23
HOM17,2016-11-30 12:00,30,1.6115,1.6143,1.6103,1.6143,291
HOM17,2016-11-30 12:30,30,1.6149,1.6255,1.6147,1.6255,243
HOM17,2016-11-30 13:00,30,1.6277,1.6277,1.6079,1.6086,551
HOM17,2016-11-30 13:30,30,1.6099,1.6099,1.6071,1.6076,46
HOM17,2016-11-30 14:00,30,1.6036,1.6036,1.6009,1.6009,16
HOM17,2016-11-30 14:30,30,1.5998,1.5998,1.5998,1.5998,1
HOM17,2016-11-30 15:00,30,1.6,1.6,1.5999,1.5999,4
HOM17,2016-11-30 15:30,30,1.6026,1.6028,1.6026,1.6028,2
HOM17,2016-11-30 19:00,1,1.609,1.609,1.609,1.609,1
HOM17,2016-11-30 22:00,1,1.6204,1.6228,1.6204,1.6228,3
HOM17,2016-11-30 22:30,1,1.6228,1.6228,1.6228,1.6228,9
HOM17,2016-11-30 23:00,1,1.6255,1.6255,1.6255,1.6255,1
HOM17,2016-12-01 00:00,1,1.6292,1.6292,1.6292,1.6292,2
HOM17,2016-12-01 01:30,1,1.6196,1.6196,1.6196,1.6196,1
HOM17,2016-12-01 02:00,1,1.6151,1.6175,1.6151,1.6167,9
HOM17,2016-12-01 02:30,1,1.6183,1.6183,1.6136,1.6136,7
HOM17,2016-12-01 03:00,1,1.6144,1.6194,1.6144,1.6194,2
HOM17,2016-12-01 03:30,1,1.6205,1.6283,1.6194,1.6283,12
HOM17,2016-12-01 04:30,1,1.6291,1.6304,1.6291,1.6304,2
HOM17,2016-12-01 05:00,1,1.6334,1.6334,1.631,1.631,11
HOM17,2016-12-01 05:30,1,1.6342,1.6342,1.6287,1.6287,4
HOM17,2016-12-01 07:00,1,1.638,1.6425,1.638,1.6418,3
HOM17,2016-12-01 07:30,1,1.6415,1.6446,1.6408,1.6422,19
HOM17,2016-12-01 08:00,1,1.6448,1.6528,1.6447,1.6504,125
HOM17,2016-12-01 08:30,1,1.6506,1.6525,1.6472,1.6488,47
HOM17,2016-12-01 09:00,1,1.6493,1.6592,1.6493,1.6585,196
HOM17,2016-12-01 09:30,1,1.6598,1.6732,1.6596,1.673,491
HOM17,2016-12-01 10:00,1,1.673,1.6852,1.6722,1.6786,455
HOM17,2016-12-01 10:30,1,1.6787,1.6819,1.6686,1.6802,198
HOM17,2016-12-01 11:00,1,1.6804,1.6851,1.6776,1.6807,239
HOM17,2016-12-01 11:30,1,1.6812,1.6824,1.6782,1.6824,161
HOM17,2016-12-01 12:00,1,1.6824,1.6855,1.6775,1.6799,294
HOM17,2016-12-01 12:30,1,1.6803,1.6817,1.677,1.6785,388
HOM17,2016-12-01 13:00,1,1.6785,1.683,1.6723,1.6755,356
HOM17,2016-12-01 13:30,1,1.6748,1.6766,1.6693,1.6694,70
HOM17,2016-12-01 14:00,1,1.6702,1.6708,1.6688,1.6688,10
HOM17,2016-12-01 14:30,1,1.668,1.6683,1.668,1.6683,17
HOM17,2016-12-01 15:00,1,1.6694,1.67,1.6685,1.6692,23
HOM17,2016-12-01 15:30,1,1.6686,1.6689,1.6686,1.6688,8
HOM17,2016-12-01 21:00,2,1.6685,1.6687,1.6685,1.6687,3
HOM17,2016-12-01 22:30,2,1.6619,1.6629,1.6619,1.6625,3
HOM17,2016-12-02 01:30,2,1.6621,1.6621,1.6621,1.6621,1
HOM17,2016-12-02 02:30,2,1.6648,1.6648,1.6648,1.6648,1
HOM17,2016-12-02 03:00,2,1.672,1.672,1.672,1.672,1
HOM17,2016-12-02 06:30,2,1.6567,1.6567,1.6553,1.6553,3
HOM17,2016-12-02 07:00,2,1.6563,1.6563,1.655,1.655,2
HOM17,2016-12-02 07:30,2,1.6583,1.6679,1.6583,1.6679,8
HOM17,2016-12-02 08:00,2,1.6687,1.6776,1.6687,1.6772,64
HOM17,2016-12-02 08:30,2,1.68,1.6835,1.6761,1.6827,66
HOM17,2016-12-02 09:00,2,1.6821,1.6877,1.6802,1.6802,49
HOM17,2016-12-02 09:30,2,1.6811,1.6896,1.6811,1.6857,96
HOM17,2016-12-02 10:00,2,1.6855,1.6901,1.6848,1.6878,150
HOM17,2016-12-02 10:30,2,1.6875,1.6893,1.6834,1.687,219
HOM17,2016-12-02 11:00,2,1.6866,1.6889,1.6846,1.6853,120
HOM17,2016-12-02 11:30,2,1.685,1.6886,1.685,1.6868,23
HOM17,2016-12-02 12:00,2,1.6878,1.6884,1.6859,1.6881,32
HOM17,2016-12-02 12:30,2,1.689,1.6923,1.689,1.6902,63
HOM17,2016-12-02 13:00,2,1.691,1.6942,1.683,1.693,118
HOM17,2016-12-02 13:30,2,1.6924,1.6943,1.6904,1.6939,74
HOM17,2016-12-02 14:00,2,1.6946,1.6956,1.6946,1.6956,6
HOM17,2016-12-02 14:30,2,1.694,1.6942,1.6883,1.6883,41
HOM17,2016-12-02 15:00,2,1.6883,1.6904,1.6882,1.69,56
HOM17,2016-12-02 15:30,2,1.6895,1.6909,1.6895,1.6909,18
HOM17,2016-12-04 18:30,5,1.6848,1.6848,1.6848,1.6848,1
HOM17,2016-12-05 03:00,5,1.7012,1.7031,1.7012,1.703,4
HOM17,2016-12-05 03:30,5,1.7051,1.7104,1.7051,1.7104,5
HOM17,2016-12-05 04:30,5,1.7088,1.7095,1.7088,1.7095,2
HOM17,2016-12-05 06:30,5,1.6971,1.7016,1.6964,1.7,14
HOM17,2016-12-05 07:00,5,1.7032,1.7053,1.7032,1.7053,23
HOM17,2016-12-05 07:30,5,1.7045,1.7062,1.7016,1.7036,92
HOM17,2016-12-05 08:00,5,1.7027,1.7065,1.6989,1.7065,88
HOM17,2016-12-05 08:30,5,1.7054,1.7098,1.6993,1.7095,181
HOM17,2016-12-05 09:00,5,1.7095,1.7102,1.6979,1.6999,101
HOM17,2016-12-05 09:30,5,1.7013,1.7045,1.7008,1.7021,109
HOM17,2016-12-05 10:00,5,1.7035,1.7045,1.7008,1.7015,73
HOM17,2016-12-05 10:30,5,1.7009,1.705,1.7005,1.704,17
HOM17,2016-12-05 11:00,5,1.7052,1.7064,1.7029,1.7048,23
HOM17,2016-12-05 11:30,5,1.706,1.7067,1.7045,1.706,60
HOM17,2016-12-05 12:00,5,1.7066,1.7073,1.7058,1.7062,30
HOM17,2016-12-05 12:30,5,1.7062,1.707,1.7035,1.7036,26
HOM17,2016-12-05 13:00,5,1.7039,1.7066,1.7003,1.7003,125
HOM17,2016-12-05 13:30,5,1.6989,1.6989,1.6903,1.6903,28
HOM17,2016-12-05 14:00,5,1.6871,1.6922,1.6871,1.6901,22
HOM17,2016-12-05 14:30,5,1.6899,1.6902,1.6891,1.6891,16
HOM17,2016-12-05 15:00,5,1.6889,1.6895,1.6889,1.6895,12
HOM17,2016-12-05 15:30,5,1.6891,1.6904,1.6885,1.6904,12
HOM17,2016-12-05 19:00,6,1.6959,1.6971,1.6959,1.6971,10
HOM17,2016-12-06 02:00,6,1.7017,1.7017,1.7015,1.7015,3
HOM17,2016-12-06 03:30,6,1.6981,1.7003,1.6981,1.7003,7
HOM17,2016-12-06 04:30,6,1.6995,1.6996,1.6995,1.6995,9
HOM17,2016-12-06 05:00,6,1.7017,1.7017,1.7017,1.7017,2
HOM17,2016-12-06 05:30,6,1.7005,1.7024,1.7003,1.7022,12
HOM17,2016-12-06 06:30,6,1.6929,1.6929,1.6924,1.6924,2
HOM17,2016-12-06 07:00,6,1.6879,1.6879,1.6862,1.6862,2
HOM17,2016-12-06 07:30,6,1.6821,1.6821,1.6765,1.6774,15
HOM17,2016-12-06 08:00,6,1.6773,1.6806,1.6737,1.6755,40
HOM17,2016-12-06 08:30,6,1.674,1.6853,1.6735,1.6845,52
HOM17,2016-12-06 09:00,6,1.6807,1.6807,1.6744,1.6773,11
HOM17,2016-12-06 09:30,6,1.6827,1.6831,1.6795,1.6806,55
HOM17,2016-12-06 10:00,6,1.684,1.687,1.6839,1.6839,15
HOM17,2016-12-06 10:30,6,1.6827,1.6846,1.6811,1.6811,11
HOM17,2016-12-06 11:00,6,1.6848,1.685,1.6836,1.6836,5
HOM17,2016-12-06 11:30,6,1.6858,1.6858,1.6852,1.6852,3
HOM17,2016-12-06 12:00,6,1.6823,1.6823,1.6808,1.6812,4
HOM17,2016-12-06 12:30,6,1.6809,1.681,1.6794,1.681,3
HOM17,2016-12-06 13:00,6,1.6849,1.6859,1.68,1.68,63
HOM17,2016-12-06 13:30,6,1.6813,1.6823,1.6813,1.6823,7
HOM17,2016-12-06 14:00,6,1.6811,1.6811,1.6765,1.6773,16
HOM17,2016-12-06 14:30,6,1.6778,1.6781,1.6769,1.6769,14
HOM17,2016-12-06 15:00,6,1.677,1.677,1.677,1.677,2
HOM17,2016-12-06 15:30,6,1.6807,1.6807,1.6807,1.6807,3
HOM17,2016-12-06 17:30,7,1.6851,1.6851,1.6851,1.6851,1
HOM17,2016-12-06 18:00,7,1.6851,1.6851,1.6851,1.6851,1
HOM17,2016-12-06 19:00,7,1.6815,1.6815,1.6815,1.6815,1
HOM17,2016-12-06 19:30,7,1.6757,1.6757,1.6757,1.6757,2
HOM17,2016-12-07 03:00,7,1.6748,1.6748,1.6748,1.6748,1
HOM17,2016-12-07 06:30,7,1.6736,1.6736,1.6736,1.6736,2
HOM17,2016-12-07 07:00,7,1.6731,1.6731,1.671,1.6716,7
HOM17,2016-12-07 07:30,7,1.6684,1.6691,1.6684,1.669,3
HOM17,2016-12-07 08:00,7,1.6694,1.6702,1.6691,1.6695,10
HOM17,2016-12-07 08:30,7,1.665,1.6695,1.665,1.6653,46
HOM17,2016-12-07 09:00,7,1.6661,1.6714,1.6661,1.6689,32
HOM17,2016-12-07 09:30,7,1.6696,1.6749,1.6574,1.668,35
HOM17,2016-12-07 10:00,7,1.6681,1.6778,1.6671,1.677,207
HOM17,2016-12-07 10:30,7,1.6751,1.6763,1.6639,1.6639,24
HOM17,2016-12-07 11:00,7,1.6653,1.6718,1.6653,1.6718,23
HOM17,2016-12-07 11:30,7,1.67,1.6724,1.6688,1.6712,20
HOM17,2016-12-07 12:00,7,1.6723,1.6769,1.6717,1.6769,6
HOM17,2016-12-07 12:30,7,1.6762,1.6762,1.6715,1.6715,14
HOM17,2016-12-07 13:00,7,1.6714,1.6754,1.658,1.6588,73
HOM17,2016-12-07 13:30,7,1.6593,1.6594,1.6558,1.6561,26
HOM17,2016-12-07 14:00,7,1.6585,1.6587,1.6585,1.6587,10
HOM17,2016-12-07 14:30,7,1.6583,1.6584,1.6543,1.6543,14
HOM17,2016-12-08 02:30,8,1.6494,1.6539,1.6494,1.6539,2
HOM17,2016-12-08 03:30,8,1.6565,1.6565,1.6565,1.6565,1
HOM17,2016-12-08 04:30,8,1.6612,1.6612,1.6612,1.6612,1
HOM17,2016-12-08 05:30,8,1.6628,1.6628,1.6628,1.6628,1
HOM17,2016-12-08 06:30,8,1.6556,1.6571,1.6556,1.6564,3
HOM17,2016-12-08 07:00,8,1.6584,1.6614,1.6576,1.659,143
HOM17,2016-12-08 07:30,8,1.659,1.6595,1.6562,1.6583,48
HOM17,2016-12-08 08:00,8,1.6605,1.6613,1.6537,1.6542,212
HOM17,2016-12-08 08:30,8,1.6525,1.6608,1.6525,1.6564,224
HOM17,2016-12-08 09:00,8,1.6553,1.6636,1.6518,1.6629,215
HOM17,2016-12-08 09:30,8,1.6637,1.6691,1.6629,1.6659,56
HOM17,2016-12-08 10:00,8,1.666,1.6675,1.647,1.6555,155
HOM17,2016-12-08 10:30,8,1.6579,1.6586,1.6517,1.6579,20
HOM17,2016-12-08 11:00,8,1.6605,1.665,1.6587,1.6612,32
HOM17,2016-12-08 11:30,8,1.6609,1.6623,1.6601,1.6602,38
HOM17,2016-12-08 12:00,8,1.6621,1.6649,1.6599,1.6622,63
HOM17,2016-12-08 12:30,8,1.6589,1.6613,1.6588,1.661,15
HOM17,2016-12-08 13:00,8,1.6629,1.6645,1.6591,1.6606,127
HOM17,2016-12-08 13:30,8,1.662,1.662,1.6617,1.6619,6
HOM17,2016-12-08 14:00,8,1.6623,1.6623,1.6623,1.6623,1
HOM17,2016-12-08 14:30,8,1.66,1.6604,1.66,1.66,7
HOM17,2016-12-08 15:00,8,1.6596,1.6596,1.6579,1.658,12
HOM17,2016-12-08 15:30,8,1.6582,1.6609,1.6578,1.6606,24
HOM17,2016-12-09 03:30,9,1.6652,1.6652,1.6652,1.6652,1
HOM17,2016-12-09 04:30,9,1.6632,1.6632,1.6632,1.6632,1
HOM17,2016-12-09 06:30,9,1.6593,1.6593,1.6593,1.6593,5
HOM17,2016-12-09 07:00,9,1.6661,1.6663,1.6651,1.666,8
HOM17,2016-12-09 07:30,9,1.6678,1.668,1.6664,1.6664,7
HOM17,2016-12-09 08:00,9,1.6647,1.6716,1.6633,1.6662,39
HOM17,2016-12-09 08:30,9,1.6661,1.6667,1.6602,1.6649,34
HOM17,2016-12-09 09:00,9,1.6647,1.6667,1.6617,1.6643,38
HOM17,2016-12-09 09:30,9,1.6647,1.6701,1.664,1.6661,48
HOM17,2016-12-09 10:00,9,1.6649,1.6675,1.6625,1.6671,39
HOM17,2016-12-09 10:30,9,1.6633,1.6669,1.6633,1.6655,7
HOM17,2016-12-09 11:00,9,1.6674,1.669,1.6669,1.6676,43
HOM17,2016-12-09 11:30,9,1.6688,1.6693,1.6661,1.668,82
HOM17,2016-12-09 12:00,9,1.6682,1.6683,1.6664,1.667,13
HOM17,2016-12-09 12:30,9,1.6661,1.6675,1.6661,1.667,21
HOM17,2016-12-09 13:00,9,1.6687,1.6689,1.6661,1.6664,84
HOM17,2016-12-09 13:30,9,1.6656,1.6685,1.6654,1.668,21
HOM17,2016-12-09 14:00,9,1.6686,1.6693,1.6686,1.6693,4
HOM17,2016-12-09 14:30,9,1.6703,1.6703,1.6703,1.6703,1
HOM17,2016-12-09 15:00,9,1.6709,1.6709,1.6699,1.6699,4
HOM17,2016-12-11 17:00,12,1.6981,1.7086,1.6967,1.7086,5
HOM17,2016-12-11 17:30,12,1.7239,1.7239,1.7239,1.7239,2
HOM17,2016-12-11 18:00,12,1.7197,1.7202,1.7162,1.7162,5
HOM17,2016-12-11 19:00,12,1.7178,1.7178,1.7178,1.7178,1
HOM17,2016-12-11 19:30,12,1.7157,1.717,1.7157,1.717,2
HOM17,2016-12-12 01:00,12,1.7177,1.7178,1.7177,1.7178,2
HOM17,2016-12-12 01:30,12,1.721,1.721,1.721,1.721,1
HOM17,2016-12-12 02:00,12,1.724,1.7306,1.724,1.7306,2
HOM17,2016-12-12 02:30,12,1.7254,1.7321,1.7236,1.7306,17
HOM17,2016-12-12 03:00,12,1.7247,1.7247,1.7247,1.7247,1
HOM17,2016-12-12 03:30,12,1.7248,1.726,1.7244,1.7244,6
HOM17,2016-12-12 04:00,12,1.7248,1.7248,1.7225,1.7225,3
HOM17,2016-12-12 04:30,12,1.7219,1.7219,1.721,1.721,2
HOM17,2016-12-12 05:00,12,1.718,1.718,1.718,1.718,1
HOM17,2016-12-12 05:30,12,1.7221,1.7221,1.7221,1.7221,2
HOM17,2016-12-12 06:30,12,1.7196,1.7212,1.7196,1.7204,26
HOM17,2016-12-12 07:00,12,1.7204,1.7248,1.7196,1.7207,183
HOM17,2016-12-12 07:30,12,1.7173,1.7195,1.7171,1.7189,170
HOM17,2016-12-12 08:00,12,1.7183,1.7222,1.7124,1.72,207
HOM17,2016-12-12 08:30,12,1.7224,1.7281,1.7209,1.7273,61
HOM17,2016-12-12 09:00,12,1.7285,1.7286,1.721,1.7226,149
HOM17,2016-12-12 09:30,12,1.7253,1.7253,1.7192,1.7199,9
HOM17,2016-12-12 10:00,12,1.7202,1.7203,1.7086,1.7093,62
HOM17,2016-12-12 10:30,12,1.7106,1.712,1.7061,1.7112,18
HOM17,2016-12-12 11:00,12,1.713,1.7172,1.7123,1.7161,78
HOM17,2016-12-12 11:30,12,1.7166,1.7185,1.7155,1.718,87
HOM17,2016-12-12 12:00,12,1.7185,1.7185,1.7162,1.7165,76
HOM17,2016-12-12 12:30,12,1.7181,1.7202,1.7145,1.7145,35
HOM17,2016-12-12 13:00,12,1.7128,1.7131,1.6994,1.7009,216
HOM17,2016-12-12 13:30,12,1.7011,1.7019,1.6956,1.696,46
HOM17,2016-12-12 14:00,12,1.6985,1.6985,1.6945,1.6946,18
HOM17,2016-12-12 14:30,12,1.6952,1.6961,1.694,1.6961,3
HOM17,2016-12-12 15:00,12,1.703,1.703,1.703,1.703,5
HOM17,2016-12-12 15:30,12,1.7022,1.7022,1.7005,1.7005,3
HOM17,2016-12-12 17:30,13,1.6989,1.6989,1.6989,1.6989,1
HOM17,2016-12-13 02:00,13,1.6969,1.6969,1.6969,1.6969,1
HOM17,2016-12-13 03:30,13,1.7088,1.7105,1.7088,1.7105,2
HOM17,2016-12-13 05:00,13,1.7079,1.7089,1.7079,1.7085,3
HOM17,2016-12-13 05:30,13,1.7111,1.7111,1.7111,1.7111,1
HOM17,2016-12-13 06:00,13,1.7175,1.7175,1.7175,1.7175,1
HOM17,2016-12-13 06:30,13,1.7193,1.7193,1.7176,1.7176,2
HOM17,2016-12-13 07:00,13,1.7138,1.7138,1.7125,1.7125,8
HOM17,2016-12-13 07:30,13,1.7142,1.7147,1.7107,1.7147,17
HOM17,2016-12-13 08:00,13,1.7155,1.7161,1.711,1.7132,30
HOM17,2016-12-13 08:30,13,1.7127,1.7128,1.7007,1.7089,118
HOM17,2016-12-13 09:00,13,1.7093,1.7101,1.7022,1.7062,94
HOM17,2016-12-13 09:30,13,1.7051,1.7067,1.6956,1.7033,1186
HOM17,2016-12-13 10:00,13,1.7032,1.7099,1.7032,1.7045,45
HOM17,2016-12-13 10:30,13,1.7043,1.7118,1.7037,1.7118,119
HOM17,2016-12-13 11:00,13,1.7109,1.7169,1.71,1.715,216
HOM17,2016-12-13 11:30,13,1.715,1.7168,1.7132,1.7151,101
HOM17,2016-12-13 12:00,13,1.716,1.7176,1.7135,1.7136,12
HOM17,2016-12-13 12:30,13,1.7129,1.7129,1.7063,1.7106,22
HOM17,2016-12-13 13:00,13,1.7104,1.713,1.7068,1.7119,91
HOM17,2016-12-13 13:30,13,1.7108,1.7116,1.7095,1.7116,56
HOM17,2016-12-13 14:00,13,1.71,1.71,1.709,1.709,20
HOM17,2016-12-13 14:30,13,1.7085,1.7085,1.7085,1.7085,2
HOM17,2016-12-13 15:00,13,1.7091,1.7094,1.7091,1.7094,2
HOM17,2016-12-13 15:30,13,1.7091,1.7091,1.6993,1.6993,12
HOM17,2016-12-13 19:00,14,1.6951,1.6951,1.6951,1.6951,10
HOM17,2016-12-14 02:00,14,1.7012,1.7024,1.6984,1.7,42
HOM17,2016-12-14 02:30,14,1.6991,1.6991,1.6991,1.6991,1
HOM17,2016-12-14 05:30,14,1.6966,1.6966,1.6966,1.6966,1
HOM17,2016-12-14 06:00,14,1.6963,1.6963,1.6963,1.6963,3
HOM17,2016-12-14 07:30,14,1.6995,1.6995,1.6995,1.6995,2
HOM17,2016-12-14 08:00,14,1.7028,1.7041,1.7015,1.7023,141
HOM17,2016-12-14 08:30,14,1.7032,1.7073,1.6999,1.7008,100
HOM17,2016-12-14 09:00,14,1.7026,1.7071,1.7024,1.7054,21
HOM17,2016-12-14 09:30,14,1.7077,1.7249,1.7077,1.7161,254
HOM17,2016-12-14 10:00,14,1.7169,1.7177,1.7084,1.7097,178
HOM17,2016-12-14 10:30,14,1.706,1.7084,1.7036,1.7084,12
HOM17,2016-12-14 11:00,14,1.7085,1.7095,1.7074,1.7076,24
HOM17,2016-12-14 11:30,14,1.7052,1.7058,1.7015,1.705,90
HOM17,2016-12-14 12:00,14,1.7035,1.7052,1.7022,1.7034,99
HOM17,2016-12-14 12:30,14,1.7031,1.7031,1.698,1.6991,12
HOM17,2016-12-14 13:00,14,1.698,1.7028,1.6827,1.6832,125
HOM17,2016-12-14 13:30,14,1.6834,1.6859,1.6786,1.6823,54
HOM17,2016-12-14 14:00,14,1.6805,1.6805,1.6789,1.6803,12
HOM17,2016-12-14 14:30,14,1.6803,1.6836,1.6802,1.6835,9
HOM17,2016-12-14 15:00,14,1.6843,1.6843,1.684,1.6843,12
HOM17,2016-12-14 15:30,14,1.6821,1.6821,1.6808,1.6808,2
HOM17,2016-12-14 19:30,15,1.6867,1.6867,1.6867,1.6867,1
HOM17,2016-12-15 02:30,15,1.6931,1.6931,1.693,1.693,2
HOM17,2016-12-15 06:00,15,1.6905,1.6905,1.6905,1.6905,2
HOM17,2016-12-15 06:30,15,1.6895,1.6895,1.6895,1.6895,1
HOM17,2016-12-15 07:00,15,1.68,1.68,1.68,1.68,3
HOM17,2016-12-15 07:30,15,1.6804,1.6814,1.6693,1.6697,9
HOM17,2016-12-15 08:00,15,1.6724,1.6736,1.6689,1.6736,25
HOM17,2016-12-15 08:30,15,1.6696,1.6785,1.6695,1.6764,83
HOM17,2016-12-15 09:00,15,1.6776,1.6801,1.6741,1.6784,183
HOM17,2016-12-15 09:30,15,1.6833,1.6855,1.6779,1.6789,61
HOM17,2016-12-15 10:00,15,1.6784,1.6834,1.6709,1.6714,48
HOM17,2016-12-15 10:30,15,1.6737,1.6789,1.6734,1.6758,38
HOM17,2016-12-15 11:00,15,1.6761,1.6792,1.6761,1.6792,12
HOM17,2016-12-15 11:30,15,1.6806,1.6897,1.6806,1.6888,19
HOM17,2016-12-15 12:00,15,1.6898,1.6958,1.6898,1.6929,16
HOM17,2016-12-15 12:30,15,1.6928,1.6928,1.6842,1.6844,15
HOM17,2016-12-15 13:00,15,1.6854,1.6886,1.6822,1.6855,182
HOM17,2016-12-15 13:30,15,1.6837,1.6854,1.6833,1.6854,6
HOM17,2016-12-15 14:00,15,1.6861,1.6867,1.6861,1.6867,2
HOM17,2016-12-15 14:30,15,1.6891,1.6891,1.6891,1.6891,2
HOM17,2016-12-15 15:30,15,1.6882,1.6882,1.6876,1.6881,4
HOM17,2016-12-16 00:00,16,1.6906,1.6906,1.6906,1.6906,1
HOM17,2016-12-16 03:00,16,1.6882,1.6882,1.6882,1.6882,1
HOM17,2016-12-16 05:00,16,1.6801,1.6801,1.6801,1.6801,2
HOM17,2016-12-16 07:30,16,1.698,1.698,1.6954,1.6972,4
HOM17,2016-12-16 08:00,16,1.6948,1.704,1.6925,1.7036,55
HOM17,2016-12-16 08:30,16,1.7025,1.7076,1.6984,1.7076,64
HOM17,2016-12-16 09:00,16,1.7063,1.7095,1.7038,1.7085,24
HOM17,2016-12-16 09:30,16,1.7101,1.7125,1.7077,1.7084,50
HOM17,2016-12-16 10:00,16,1.7104,1.7182,1.7081,1.7182,70
HOM17,2016-12-16 10:30,16,1.7156,1.7196,1.713,1.7171,40
HOM17,2016-12-16 11:00,16,1.7178,1.7178,1.7105,1.7121,62
HOM17,2016-12-16 11:30,16,1.7112,1.7114,1.7079,1.71,26
HOM17,2016-12-16 12:00,16,1.7108,1.7162,1.709,1.713,19
HOM17,2016-12-16 12:30,16,1.7136,1.7147,1.7118,1.7147,10
HOM17,2016-12-16 13:00,16,1.7136,1.7136,1.7059,1.7125,99
HOM17,2016-12-16 13:30,16,1.7128,1.715,1.7121,1.7149,79
HOM17,2016-12-16 14:00,16,1.7154,1.7154,1.7111,1.7111,4
HOM17,2016-12-16 14:30,16,1.7118,1.7132,1.7118,1.713,16
HOM17,2016-12-19 04:30,19,1.7144,1.7144,1.7144,1.7144,1
HOM17,2016-12-19 06:30,19,1.7109,1.7109,1.71,1.71,3
HOM17,2016-12-19 07:00,19,1.7094,1.7094,1.704,1.704,3
HOM17,2016-12-19 07:30,19,1.7078,1.7078,1.7039,1.7039,3
HOM17,2016-12-19 08:00,19,1.7071,1.7082,1.7059,1.7075,6
HOM17,2016-12-19 08:30,19,1.7067,1.7115,1.704,1.7094,56
HOM17,2016-12-19 09:00,19,1.7091,1.7129,1.708,1.711,12
HOM17,2016-12-19 09:30,19,1.7117,1.7141,1.7098,1.7102,45
HOM17,2016-12-19 10:00,19,1.7081,1.7096,1.7035,1.7074,23
HOM17,2016-12-19 10:30,19,1.7075,1.7098,1.7066,1.7096,17
HOM17,2016-12-19 11:00,19,1.7088,1.7153,1.708,1.7147,23
HOM17,2016-12-19 11:30,19,1.7161,1.7161,1.714,1.714,9
HOM17,2016-12-19 12:00,19,1.7136,1.7136,1.7114,1.7125,4
HOM17,2016-12-19 12:30,19,1.7096,1.7104,1.7087,1.7104,6
HOM17,2016-12-19 13:00,19,1.7078,1.7122,1.7066,1.7108,44
HOM17,2016-12-19 13:30,19,1.7125,1.7134,1.7121,1.7134,40
HOM17,2016-12-19 14:30,19,1.7056,1.7056,1.7056,1.7056,1
HOM17,2016-12-19 15:30,19,1.7104,1.7104,1.7104,1.7104,1
HOM17,2016-12-20 03:30,20,1.7137,1.7137,1.7137,1.7137,1
HOM17,2016-12-20 04:00,20,1.7107,1.7107,1.7107,1.7107,4
HOM17,2016-12-20 04:30,20,1.7121,1.7121,1.7088,1.7088,2
HOM17,2016-12-20 05:30,20,1.7165,1.7177,1.7165,1.7177,7
HOM17,2016-12-20 07:00,20,1.7196,1.7196,1.7194,1.7194,15
HOM17,2016-12-20 07:30,20,1.7185,1.7219,1.7185,1.7215,24
HOM17,2016-12-20 08:00,20,1.7231,1.727,1.723,1.7257,62
HOM17,2016-12-20 08:30,20,1.7255,1.7303,1.724,1.7263,119
HOM17,2016-12-20 09:00,20,1.7264,1.7288,1.7229,1.7255,30
HOM17,2016-12-20 09:30,20,1.7265,1.7272,1.7247,1.7248,108
HOM17,2016-12-20 10:00,20,1.7242,1.73,1.724,1.727,65
HOM17,2016-12-20 10:30,20,1.727,1.727,1.7135,1.7147,97
HOM17,2016-12-20 11:00,20,1.7138,1.7203,1.7131,1.7203,139
HOM17,2016-12-20 11:30,20,1.7189,1.7193,1.7157,1.7193,157
HOM17,2016-12-20 12:00,20,1.7205,1.7217,1.7178,1.7207,22
HOM17,2016-12-20 12:30,20,1.7199,1.7203,1.7182,1.7191,97
HOM17,2016-12-20 13:00,20,1.7193,1.7222,1.7185,1.7197,118
HOM17,2016-12-20 13:30,20,1.7182,1.7205,1.7182,1.7194,72
HOM17,2016-12-20 14:00,20,1.7214,1.7214,1.7214,1.7214,1
HOM17,2016-12-20 14:30,20,1.7221,1.7221,1.7212,1.7217,22
HOM17,2016-12-20 15:00,20,1.7221,1.7221,1.722,1.722,14
HOM17,2016-12-20 15:30,20,1.728,1.7284,1.7269,1.7269,10
HOM17,2016-12-20 19:30,21,1.7294,1.7298,1.7294,1.7298,2
HOM17,2016-12-21 04:30,21,1.7271,1.7271,1.7271,1.7271,1
HOM17,2016-12-21 05:00,21,1.7275,1.7284,1.7266,1.7268,13
HOM17,2016-12-21 05:30,21,1.727,1.7276,1.7266,1.727,11
HOM17,2016-12-21 06:30,21,1.7273,1.7273,1.7258,1.7258,39
HOM17,2016-12-21 07:00,21,1.7255,1.7285,1.7255,1.7284,18
HOM17,2016-12-21 07:30,21,1.7224,1.7232,1.7224,1.7229,15
HOM17,2016-12-21 08:00,21,1.724,1.7282,1.7188,1.7188,23
HOM17,2016-12-21 08:30,21,1.7191,1.7206,1.7169,1.719,64
HOM17,2016-12-21 09:00,21,1.7184,1.7229,1.7184,1.7186,29
HOM17,2016-12-21 09:30,21,1.7096,1.7197,1.7096,1.7122,84
HOM17,2016-12-21 10:00,21,1.7118,1.7178,1.7115,1.7141,29
HOM17,2016-12-21 10:30,21,1.7145,1.7168,1.7131,1.7145,32
HOM17,2016-12-21 11:00,21,1.715,1.7151,1.7042,1.706,48
HOM17,2016-12-21 11:30,21,1.7054,1.7063,1.7049,1.7049,4
HOM17,2016-12-21 12:00,21,1.7025,1.7032,1.6948,1.6977,60
HOM17,2016-12-21 12:30,21,1.6964,1.6964,1.6925,1.695,41
HOM17,2016-12-21 13:00,21,1.696,1.6981,1.6956,1.6958,96
HOM17,2016-12-21 13:30,21,1.6977,1.6979,1.6969,1.6978,15
HOM17,2016-12-21 14:00,21,1.6974,1.6974,1.6967,1.6967,6
HOM17,2016-12-21 14:30,21,1.6962,1.6985,1.6962,1.6985,3
HOM17,2016-12-21 15:00,21,1.6981,1.6981,1.6981,1.6981,1
HOM17,2016-12-21 15:30,21,1.697,1.697,1.6956,1.6956,2
HOM17,2016-12-21 23:00,22,1.6961,1.6961,1.6961,1.6961,1
HOM17,2016-12-22 02:00,22,1.6955,1.6958,1.6953,1.6953,5
HOM17,2016-12-22 02:30,22,1.6949,1.6949,1.6949,1.6949,1
HOM17,2016-12-22 03:00,22,1.6926,1.6926,1.6926,1.6926,1
HOM17,2016-12-22 03:30,22,1.6911,1.6911,1.6909,1.6909,2
HOM17,2016-12-22 04:00,22,1.6912,1.6917,1.6896,1.6913,11
HOM17,2016-12-22 04:30,22,1.6902,1.6907,1.6858,1.6866,9
HOM17,2016-12-22 05:00,22,1.6847,1.6847,1.6839,1.6839,2
HOM17,2016-12-22 05:30,22,1.6836,1.6861,1.6836,1.6861,6
HOM17,2016-12-22 06:30,22,1.6843,1.6843,1.6803,1.6804,10
HOM17,2016-12-22 07:00,22,1.6804,1.6854,1.6804,1.6852,48
HOM17,2016-12-22 07:30,22,1.6873,1.6883,1.6864,1.687,28
HOM17,2016-12-22 08:00,22,1.6922,1.7018,1.6916,1.6986,183
HOM17,2016-12-22 08:30,22,1.6991,1.7037,1.6986,1.7028,48
HOM17,2016-12-22 09:00,22,1.7042,1.7133,1.7042,1.7109,170
HOM17,2016-12-22 09:30,22,1.7112,1.7159,1.7102,1.714,130
HOM17,2016-12-22 10:00,22,1.7139,1.7139,1.7071,1.7087,114
HOM17,2016-12-22 10:30,22,1.7087,1.7104,1.7053,1.7092,40
HOM17,2016-12-22 11:00,22,1.7099,1.7105,1.7074,1.7105,42
HOM17,2016-12-22 11:30,22,1.7109,1.7109,1.7076,1.7076,28
HOM17,2016-12-22 12:00,22,1.7093,1.7098,1.709,1.709,17
HOM17,2016-12-22 12:30,22,1.7101,1.7101,1.7088,1.709,3
HOM17,2016-12-22 13:00,22,1.7105,1.7108,1.7034,1.7062,150
HOM17,2016-12-22 13:30,22,1.7057,1.7071,1.705,1.707,12
HOM17,2016-12-22 14:00,22,1.7058,1.7067,1.7055,1.7065,22
HOM17,2016-12-22 14:30,22,1.7041,1.7046,1.7034,1.7039,14
HOM17,2016-12-22 15:00,22,1.6996,1.6996,1.6996,1.6996,1
HOM17,2016-12-22 15:30,22,1.7017,1.7042,1.7017,1.7041,4
HOM17,2016-12-23 04:30,23,1.6996,1.7012,1.6996,1.6999,21
HOM17,2016-12-23 06:00,23,1.6899,1.6924,1.6899,1.6924,2
HOM17,2016-12-23 07:30,23,1.6954,1.6954,1.6954,1.6954,1
HOM17,2016-12-23 08:00,23,1.6962,1.7036,1.6954,1.7036,27
HOM17,2016-12-23 08:30,23,1.7031,1.708,1.7031,1.708,16
HOM17,2016-12-23 09:00,23,1.7076,1.7103,1.7062,1.7062,8
HOM17,2016-12-23 09:30,23,1.7088,1.7144,1.7082,1.7133,40
HOM17,2016-12-23 10:00,23,1.7137,1.7144,1.7132,1.7134,13
HOM17,2016-12-23 10:30,23,1.7135,1.7192,1.7135,1.7188,35
HOM17,2016-12-23 11:00,23,1.7189,1.7198,1.7126,1.7126,28
HOM17,2016-12-23 11:30,23,1.7142,1.7151,1.7112,1.7112,20
HOM17,2016-12-23 12:00,23,1.7104,1.7145,1.7034,1.7138,100
HOM17,2016-12-23 12:30,23,1.7129,1.7139,1.7105,1.7118,51
HOM17,2016-12-23 13:00,23,1.7113,1.7129,1.7113,1.7129,5
HOM17,2016-12-23 13:30,23,1.711,1.7122,1.7109,1.7122,6
HOM17,2016-12-23 14:00,23,1.7128,1.7128,1.7127,1.7127,2
HOM17,2016-12-23 14:30,23,1.711,1.711,1.7106,1.7107,6
HOM17,2016-12-27 01:30,27,1.709,1.709,1.709,1.709,1
HOM17,2016-12-27 03:00,27,1.712,1.712,1.7118,1.7118,3
HOM17,2016-12-27 04:00,27,1.7137,1.7137,1.7137,1.7137,1
HOM17,2016-12-27 04:30,27,1.7147,1.7147,1.713,1.7139,7
HOM17,2016-12-27 06:30,27,1.7124,1.7135,1.7124,1.7134,3
HOM17,2016-12-27 07:00,27,1.7173,1.7207,1.7173,1.7207,4
HOM17,2016-12-27 07:30,27,1.7214,1.7226,1.7202,1.7211,59
HOM17,2016-12-27 08:00,27,1.7228,1.731,1.7209,1.7296,62
HOM17,2016-12-27 08:30,27,1.7293,1.7326,1.7293,1.7314,47
HOM17,2016-12-27 09:00,27,1.7344,1.7381,1.7313,1.7376,28
HOM17,2016-12-27 09:30,27,1.7379,1.7407,1.7364,1.74,205
HOM17,2016-12-27 10:00,27,1.7399,1.7442,1.7394,1.7431,74
HOM17,2016-12-27 10:30,27,1.7461,1.7493,1.7461,1.7477,45
HOM17,2016-12-27 11:00,27,1.7476,1.7479,1.7409,1.7419,31
HOM17,2016-12-27 11:30,27,1.7432,1.746,1.743,1.746,13
HOM17,2016-12-27 12:00,27,1.7456,1.7462,1.743,1.7435,23
HOM17,2016-12-27 12:30,27,1.7443,1.7462,1.7443,1.7462,55
HOM17,2016-12-27 13:00,27,1.7477,1.7489,1.7401,1.7401,46
HOM17,2016-12-27 13:30,27,1.7399,1.7404,1.7387,1.7388,25
HOM17,2016-12-27 14:00,27,1.7397,1.7397,1.7397,1.7397,1
HOM17,2016-12-28 02:00,28,1.7455,1.7455,1.7455,1.7455,1
HOM17,2016-12-28 03:30,28,1.7468,1.7468,1.7468,1.7468,1
HOM17,2016-12-28 05:00,28,1.7484,1.7499,1.7484,1.7499,8
HOM17,2016-12-28 06:00,28,1.7454,1.7454,1.7454,1.7454,1
HOM17,2016-12-28 07:00,28,1.7376,1.7382,1.7376,1.7382,2
HOM17,2016-12-28 07:30,28,1.7388,1.7429,1.7388,1.7429,5
HOM17,2016-12-28 08:00,28,1.7415,1.7488,1.7404,1.7479,62
HOM17,2016-12-28 08:30,28,1.7476,1.7528,1.7476,1.7494,56
HOM17,2016-12-28 09:00,28,1.7486,1.7499,1.7456,1.748,36
HOM17,2016-12-28 09:30,28,1.7489,1.7509,1.7442,1.745,26
HOM17,2016-12-28 10:00,28,1.7438,1.7439,1.742,1.7422,27
HOM17,2016-12-28 10:30,28,1.7467,1.7467,1.7448,1.7448,21
HOM17,2016-12-28 11:00,28,1.7441,1.7469,1.7441,1.7467,26
HOM17,2016-12-28 11:30,28,1.7471,1.7486,1.7454,1.7483,50
HOM17,2016-12-28 12:00,28,1.7486,1.7503,1.7486,1.7503,25
HOM17,2016-12-28 12:30,28,1.7518,1.7556,1.7515,1.7556,21
HOM17,2016-12-28 13:00,28,1.7549,1.7563,1.7401,1.7403,200
HOM17,2016-12-28 13:30,28,1.7404,1.7418,1.74,1.7418,34
HOM17,2016-12-28 14:00,28,1.7435,1.7435,1.7435,1.7435,1
HOM17,2016-12-28 14:30,28,1.7436,1.7436,1.7436,1.7436,1
HOM17,2016-12-28 15:00,28,1.7449,1.7449,1.7448,1.7448,2
HOM17,2016-12-28 17:00,29,1.7385,1.7385,1.7385,1.7385,1
HOM17,2016-12-29 03:30,29,1.7452,1.7452,1.7452,1.7452,1
HOM17,2016-12-29 04:00,29,1.7513,1.7513,1.7513,1.7513,1
HOM17,2016-12-29 05:00,29,1.7473,1.7473,1.7473,1.7473,1
HOM17,2016-12-29 05:30,29,1.7474,1.7474,1.7474,1.7474,1
HOM17,2016-12-29 06:00,29,1.748,1.748,1.748,1.748,1
HOM17,2016-12-29 07:00,29,1.7507,1.7507,1.7497,1.7497,2
HOM17,2016-12-29 07:30,29,1.7489,1.7489,1.7461,1.7481,3
HOM17,2016-12-29 08:00,29,1.7481,1.7521,1.7473,1.7477,40
HOM17,2016-12-29 08:30,29,1.7484,1.753,1.7472,1.7512,13
HOM17,2016-12-29 09:00,29,1.7512,1.752,1.7499,1.7502,10
HOM17,2016-12-29 09:30,29,1.7534,1.7554,1.7504,1.7541,206
HOM17,2016-12-29 10:00,29,1.7535,1.7558,1.7466,1.7474,121
HOM17,2016-12-29 10:30,29,1.7462,1.7501,1.7424,1.7445,62
HOM17,2016-12-29 11:00,29,1.7444,1.7444,1.7391,1.7434,27
HOM17,2016-12-29 11:30,29,1.7433,1.7455,1.7432,1.7455,14
HOM17,2016-12-29 12:00,29,1.746,1.7474,1.7458,1.7458,12
HOM17,2016-12-29 12:30,29,1.7436,1.7436,1.7419,1.7421,9
HOM17,2016-12-29 13:00,29,1.7424,1.7438,1.7407,1.7411,85
HOM17,2016-12-29 13:30,29,1.741,1.7421,1.7406,1.7408,16
HOM17,2016-12-29 14:00,29,1.7408,1.741,1.7398,1.741,18
HOM17,2016-12-29 14:30,29,1.7425,1.7429,1.742,1.742,5
HOM17,2016-12-29 15:00,29,1.7421,1.7433,1.7421,1.7429,22
HOM17,2016-12-29 15:30,29,1.7431,1.7431,1.7431,1.7431,1
HOM17,2016-12-29 21:30,30,1.744,1.744,1.744,1.744,2
HOM17,2016-12-29 22:00,30,1.7448,1.7448,1.744,1.744,7
HOM17,2016-12-30 01:00,30,1.7475,1.7475,1.7472,1.7472,3
HOM17,2016-12-30 06:00,30,1.7393,1.7393,1.7393,1.7393,10
HOM17,2016-12-30 06:30,30,1.7394,1.7394,1.7394,1.7394,1
HOM17,2016-12-30 07:00,30,1.7393,1.7431,1.7393,1.7429,11
HOM17,2016-12-30 08:00,30,1.741,1.7433,1.736,1.7384,30
HOM17,2016-12-30 08:30,30,1.7395,1.746,1.7395,1.7454,62
HOM17,2016-12-30 09:00,30,1.7452,1.746,1.7424,1.7439,106
HOM17,2016-12-30 09:30,30,1.743,1.743,1.7387,1.7391,172
HOM17,2016-12-30 10:00,30,1.7402,1.7415,1.7399,1.741,28
HOM17,2016-12-30 10:30,30,1.7412,1.7457,1.7412,1.7454,16
HOM17,2016-12-30 11:00,30,1.7451,1.7452,1.743,1.743,23
HOM17,2016-12-30 11:30,30,1.7416,1.7437,1.7416,1.7437,15
HOM17,2016-12-30 12:00,30,1.7428,1.7429,1.7422,1.7428,5
HOM17,2016-12-30 12:30,30,1.7422,1.7443,1.7409,1.7412,48
HOM17,2016-12-30 13:00,30,1.7411,1.7508,1.7388,1.7504,404
HOM17,2016-12-30 13:30,30,1.7508,1.7508,1.7445,1.746,36
HOM17,2016-12-30 14:00,30,1.7464,1.7464,1.7464,1.7464,1
HOM17,2016-12-30 14:30,30,1.7465,1.7465,1.7465,1.7465,1
HOM17,2016-12-30 15:00,30,1.7482,1.7488,1.7482,1.7488,2
HOM17,2017-01-03 01:30,3,1.7508,1.7508,1.7508,1.7508,1
HOM17,2017-01-03 02:30,3,1.7565,1.7565,1.756,1.756,5
HOM17,2017-01-03 03:00,3,1.7618,1.7696,1.7618,1.7696,15
HOM17,2017-01-03 03:30,3,1.7768,1.7833,1.7768,1.7824,46
HOM17,2017-01-03 04:00,3,1.7795,1.7795,1.777,1.7777,10
HOM17,2017-01-03 04:30,3,1.7794,1.7794,1.7774,1.7787,27
HOM17,2017-01-03 05:00,3,1.7785,1.7785,1.7785,1.7785,2
HOM17,2017-01-03 05:30,3,1.7807,1.7807,1.7786,1.7796,3
HOM17,2017-01-03 06:00,3,1.7771,1.7771,1.7771,1.7771,2
HOM17,2017-01-03 06:30,3,1.779,1.779,1.779,1.779,11
HOM17,2017-01-03 07:00,3,1.7776,1.7795,1.7774,1.7792,26
HOM17,2017-01-03 07:30,3,1.7733,1.7736,1.7675,1.7692,39
HOM17,2017-01-03 08:00,3,1.7741,1.7806,1.7738,1.7758,444
HOM17,2017-01-03 08:30,3,1.7755,1.7784,1.771,1.776,224
HOM17,2017-01-03 09:00,3,1.7767,1.7817,1.7719,1.7739,162
HOM17,2017-01-03 09:30,3,1.7755,1.7755,1.7617,1.762,289
HOM17,2017-01-03 10:00,3,1.7591,1.7593,1.7241,1.7273,197
HOM17,2017-01-03 10:30,3,1.7286,1.7327,1.7163,1.7264,182
HOM17,2017-01-03 11:00,3,1.7205,1.724,1.7097,1.7156,52
HOM17,2017-01-03 11:30,3,1.7145,1.7184,1.7131,1.7179,188
HOM17,2017-01-03 12:00,3,1.7186,1.7224,1.7164,1.7223,158
HOM17,2017-01-03 12:30,3,1.7208,1.7231,1.7193,1.7208,163
HOM17,2017-01-03 13:00,3,1.7212,1.7247,1.7075,1.7112,342
HOM17,2017-01-03 13:30,3,1.7115,1.7115,1.7092,1.7092,37
HOM17,2017-01-03 14:00,3,1.71,1.7103,1.7098,1.7103,5
HOM17,2017-01-03 14:30,3,1.7146,1.7198,1.7146,1.7196,46
HOM17,2017-01-03 15:00,3,1.7189,1.719,1.7176,1.7176,6
HOM17,2017-01-03 20:30,4,1.718,1.718,1.718,1.718,2
HOM17,2017-01-03 21:00,4,1.7182,1.7183,1.7181,1.7183,3
HOM17,2017-01-03 22:00,4,1.7194,1.7194,1.7194,1.7194,2
HOM17,2017-01-03 22:30,4,1.7194,1.7194,1.7194,1.7194,1
HOM17,2017-01-04 01:30,4,1.713,1.713,1.7128,1.7128,3
HOM17,2017-01-04 02:00,4,1.7234,1.726,1.7234,1.726,5
HOM17,2017-01-04 02:30,4,1.7265,1.7265,1.7252,1.7252,3
HOM17,2017-01-04 03:00,4,1.7187,1.7187,1.7187,1.7187,1
HOM17,2017-01-04 03:30,4,1.7133,1.7163,1.7133,1.7163,4
HOM17,2017-01-04 04:00,4,1.717,1.717,1.713,1.7135,14
HOM17,2017-01-04 04:30,4,1.7102,1.7102,1.7058,1.7058,16
HOM17,2017-01-04 05:00,4,1.7072,1.7078,1.7054,1.7068,12
HOM17,2017-01-04 06:30,4,1.7128,1.7157,1.7128,1.7157,23
HOM17,2017-01-04 07:00,4,1.7144,1.7193,1.7144,1.7193,8
HOM17,2017-01-04 07:30,4,1.7152,1.7152,1.7088,1.7104,17
HOM17,2017-01-04 08:00,4,1.712,1.7127,1.7052,1.7053,83
HOM17,2017-01-04 08:30,4,1.7054,1.7076,1.7022,1.7022,133
HOM17,2017-01-04 09:00,4,1.7061,1.708,1.7039,1.7047,37
HOM17,2017-01-04 09:30,4,1.7054,1.7163,1.7054,1.7157,35
HOM17,2017-01-04 10:00,4,1.7157,1.72,1.7139,1.72,55
HOM17,2017-01-04 10:30,4,1.7196,1.7294,1.7189,1.7256,46
HOM17,2017-01-04 11:00,4,1.7265,1.7266,1.7214,1.7256,36
HOM17,2017-01-04 11:30,4,1.7259,1.7298,1.7249,1.7293,32
HOM17,2017-01-04 12:00,4,1.7297,1.731,1.7285,1.7301,11
HOM17,2017-01-04 12:30,4,1.7286,1.7294,1.7275,1.7275,16
HOM17,2017-01-04 13:00,4,1.7245,1.7301,1.7245,1.7289,147
HOM17,2017-01-04 13:30,4,1.7291,1.7291,1.7268,1.7272,18
HOM17,2017-01-04 14:00,4,1.7256,1.7256,1.7247,1.7256,7
HOM17,2017-01-04 14:30,4,1.7256,1.7265,1.7247,1.7247,8
HOM17,2017-01-04 15:00,4,1.7255,1.7255,1.7243,1.7247,11
HOM17,2017-01-04 15:30,4,1.7279,1.7279,1.7228,1.725,45
HOM17,2017-01-04 19:00,5,1.7215,1.7215,1.7202,1.7202,6
HOM17,2017-01-04 19:30,5,1.7207,1.7207,1.7198,1.7198,12
HOM17,2017-01-05 01:00,5,1.72,1.7238,1.72,1.7235,37
HOM17,2017-01-05 01:30,5,1.7241,1.7244,1.7241,1.7241,8
HOM17,2017-01-05 03:00,5,1.7209,1.7209,1.7201,1.7201,4
HOM17,2017-01-05 03:30,5,1.7171,1.7171,1.7171,1.7171,4
HOM17,2017-01-05 04:00,5,1.7203,1.7263,1.7203,1.7263,3
HOM17,2017-01-05 05:30,5,1.7342,1.7387,1.7342,1.7387,27
HOM17,2017-01-05 06:00,5,1.74,1.7401,1.7368,1.7385,27
HOM17,2017-01-05 06:30,5,1.7383,1.7389,1.7355,1.738,20
HOM17,2017-01-05 07:00,5,1.7376,1.7378,1.7327,1.7346,19
HOM17,2017-01-05 07:30,5,1.7316,1.7348,1.7316,1.7324,27
HOM17,2017-01-05 08:00,5,1.7324,1.7362,1.7296,1.7338,70
HOM17,2017-01-05 08:30,5,1.7345,1.7385,1.7323,1.7349,134
HOM17,2017-01-05 09:00,5,1.7372,1.7409,1.7349,1.7361,114
HOM17,2017-01-05 09:30,5,1.7351,1.7359,1.7295,1.7329,42
HOM17,2017-01-05 10:00,5,1.7253,1.7262,1.7092,1.7092,134
HOM17,2017-01-05 10:30,5,1.7087,1.7136,1.7071,1.7136,269
HOM17,2017-01-05 11:00,5,1.7121,1.7141,1.71,1.7129,39
HOM17,2017-01-05 11:30,5,1.7188,1.7228,1.7156,1.7228,36
HOM17,2017-01-05 12:00,5,1.7226,1.7286,1.7222,1.7261,46
HOM17,2017-01-05 12:30,5,1.7256,1.7256,1.722,1.7234,38
HOM17,2017-01-05 13:00,5,1.724,1.7323,1.7233,1.7305,305
HOM17,2017-01-05 13:30,5,1.7315,1.7315,1.7281,1.7294,63
HOM17,2017-01-05 14:00,5,1.728,1.729,1.7278,1.7284,35
HOM17,2017-01-05 14:30,5,1.7287,1.7299,1.7272,1.7297,34
HOM17,2017-01-05 15:00,5,1.7284,1.7288,1.7284,1.7288,4
HOM17,2017-01-05 15:30,5,1.7328,1.7328,1.7327,1.7327,5
HOM17,2017-01-06 01:30,6,1.7281,1.7289,1.7281,1.7289,4
HOM17,2017-01-06 02:00,6,1.7311,1.7319,1.7311,1.7319,3
HOM17,2017-01-06 02:30,6,1.7337,1.736,1.7337,1.7353,7
HOM17,2017-01-06 03:00,6,1.7337,1.7345,1.7329,1.7345,24
HOM17,2017-01-06 03:30,6,1.7387,1.7387,1.7387,1.7387,1
HOM17,2017-01-06 04:30,6,1.7433,1.746,1.7433,1.746,2
HOM17,2017-01-06 05:00,6,1.7457,1.7457,1.744,1.7453,4
HOM17,2017-01-06 05:30,6,1.7438,1.7438,1.7438,1.7438,1
HOM17,2017-01-06 06:00,6,1.7427,1.7427,1.7427,1.7427,6
HOM17,2017-01-06 06:30,6,1.7409,1.7416,1.7409,1.7416,3
HOM17,2017-01-06 07:00,6,1.7454,1.7454,1.7454,1.7454,1
HOM17,2017-01-06 07:30,6,1.7406,1.7416,1.7406,1.7408,13
HOM17,2017-01-06 08:00,6,1.7426,1.7454,1.7353,1.7356,172
HOM17,2017-01-06 08:30,6,1.7357,1.7357,1.7268,1.7297,41
HOM17,2017-01-06 09:00,6,1.7293,1.7314,1.7238,1.7238,52
HOM17,2017-01-06 09:30,6,1.7232,1.7246,1.7221,1.7236,22
HOM17,2017-01-06 10:00,6,1.7231,1.73,1.7162,1.7299,70
HOM17,2017-01-06 10:30,6,1.7312,1.7414,1.7312,1.7408,72
HOM17,2017-01-06 11:00,6,1.7403,1.7403,1.7363,1.7363,14
HOM17,2017-01-06 11:30,6,1.7376,1.7376,1.735,1.735,59
HOM17,2017-01-06 12:00,6,1.7343,1.7357,1.7335,1.7338,11
HOM17,2017-01-06 12:30,6,1.7329,1.7342,1.7329,1.7342,6
HOM17,2017-01-06 13:00,6,1.7295,1.7396,1.7284,1.7393,351
HOM17,2017-01-06 13:30,6,1.7376,1.7378,1.7349,1.7354,44
HOM17,2017-01-06 14:00,6,1.7347,1.7347,1.7321,1.7346,17
HOM17,2017-01-06 14:30,6,1.7325,1.7331,1.7313,1.7313,3
HOM17,2017-01-06 15:00,6,1.7307,1.7307,1.7307,1.7307,1
HOM17,2017-01-09 02:30,9,1.7313,1.7313,1.7313,1.7313,1
HOM17,2017-01-09 03:00,9,1.7192,1.7192,1.7191,1.7191,4
HOM17,2017-01-09 03:30,9,1.7175,1.7175,1.7175,1.7175,1
HOM17,2017-01-09 04:00,9,1.7141,1.7141,1.7141,1.7141,1
HOM17,2017-01-09 04:30,9,1.7155,1.7155,1.7155,1.7155,1
HOM17,2017-01-09 06:30,9,1.7116,1.7117,1.7097,1.7097,23
HOM17,2017-01-09 07:00,9,1.709,1.7098,1.7089,1.7098,3
HOM17,2017-01-09 07:30,9,1.7111,1.7111,1.7111,1.7111,1
HOM17,2017-01-09 08:00,9,1.7092,1.7092,1.7038,1.7087,85
HOM17,2017-01-09 08:30,9,1.7084,1.7085,1.7006,1.7055,184
HOM17,2017-01-09 09:00,9,1.7055,1.7059,1.6972,1.6983,100
HOM17,2017-01-09 09:30,9,1.6982,1.7013,1.6971,1.6999,63
HOM17,2017-01-09 10:00,9,1.6965,1.6982,1.6907,1.6944,103
HOM17,2017-01-09 10:30,9,1.6926,1.6931,1.69,1.69,66
HOM17,2017-01-09 11:00,9,1.6896,1.697,1.6896,1.695,89
HOM17,2017-01-09 11:30,9,1.6961,1.6961,1.6906,1.6907,25
HOM17,2017-01-09 12:00,9,1.6918,1.6931,1.6895,1.6895,14
HOM17,2017-01-09 12:30,9,1.6902,1.6902,1.6867,1.6875,10
HOM17,2017-01-09 13:00,9,1.6894,1.6896,1.6735,1.6742,209
HOM17,2017-01-09 13:30,9,1.675,1.6753,1.6744,1.6744,30
HOM17,2017-01-09 14:00,9,1.6728,1.6728,1.6712,1.6714,18
HOM17,2017-01-09 14:30,9,1.6744,1.6764,1.6743,1.6757,47
HOM17,2017-01-09 15:00,9,1.6757,1.6764,1.6739,1.6739,17
HOM17,2017-01-09 15:30,9,1.6739,1.6739,1.6738,1.6738,4
HOM17,2017-01-09 23:30,10,1.68,1.68,1.68,1.68,1
HOM17,2017-01-10 02:00,10,1.6863,1.6863,1.6823,1.6823,2
HOM17,2017-01-10 02:30,10,1.6823,1.6823,1.6823,1.6823,1
HOM17,2017-01-10 03:00,10,1.6819,1.6821,1.6809,1.6809,10
HOM17,2017-01-10 05:30,10,1.6811,1.6811,1.6801,1.6801,8
HOM17,2017-01-10 06:00,10,1.6775,1.6775,1.6769,1.6769,2
HOM17,2017-01-10 06:30,10,1.6757,1.6758,1.6757,1.6758,26
HOM17,2017-01-10 07:00,10,1.678,1.678,1.678,1.678,1
HOM17,2017-01-10 07:30,10,1.6766,1.6771,1.6715,1.6751,30
HOM17,2017-01-10 08:00,10,1.6766,1.6812,1.676,1.6778,118
HOM17,2017-01-10 08:30,10,1.6782,1.6795,1.673,1.6742,41
HOM17,2017-01-10 09:00,10,1.6747,1.6759,1.6661,1.6685,91
HOM17,2017-01-10 09:30,10,1.6683,1.669,1.6517,1.6517,140
HOM17,2017-01-10 10:00,10,1.654,1.6601,1.6502,1.657,224
HOM17,2017-01-10 10:30,10,1.6581,1.6605,1.6537,1.654,251
HOM17,2017-01-10 11:00,10,1.654,1.6624,1.654,1.6592,169
HOM17,2017-01-10 11:30,10,1.6593,1.6637,1.6587,1.6611,99
HOM17,2017-01-10 12:00,10,1.6607,1.6607,1.6556,1.6559,123
HOM17,2017-01-10 12:30,10,1.6546,1.6565,1.6523,1.6533,102
HOM17,2017-01-10 13:00,10,1.6531,1.6532,1.6447,1.6459,258
HOM17,2017-01-10 13:30,10,1.6463,1.6474,1.6456,1.6456,37
HOM17,2017-01-10 14:00,10,1.6456,1.6483,1.6456,1.6475,12
HOM17,2017-01-10 14:30,10,1.6464,1.6464,1.6436,1.6436,6
HOM17,2017-01-10 15:00,10,1.6438,1.6449,1.6438,1.6449,4
HOM17,2017-01-10 15:30,10,1.6428,1.6434,1.6425,1.6434,18
HOM17,2017-01-10 17:00,11,1.64,1.64,1.64,1.64,6
HOM17,2017-01-10 19:30,11,1.6442,1.6443,1.6442,1.6443,2
HOM17,2017-01-11 00:30,11,1.6463,1.6463,1.6463,1.6463,3
HOM17,2017-01-11 01:00,11,1.6496,1.6496,1.6496,1.6496,2
HOM17,2017-01-11 01:30,11,1.65,1.65,1.65,1.65,1
HOM17,2017-01-11 02:00,11,1.6463,1.6463,1.6463,1.6463,1
HOM17,2017-01-11 03:00,11,1.6508,1.6569,1.6508,1.6567,7
HOM17,2017-01-11 03:30,11,1.6573,1.6573,1.6573,1.6573,1
HOM17,2017-01-11 04:00,11,1.657,1.658,1.6545,1.658,26
HOM17,2017-01-11 05:00,11,1.6548,1.6548,1.6548,1.6548,1
HOM17,2017-01-11 06:30,11,1.6514,1.6514,1.6514,1.6514,1
HOM17,2017-01-11 07:00,11,1.6553,1.656,1.6551,1.656,17
HOM17,2017-01-11 07:30,11,1.656,1.6582,1.656,1.6572,36
HOM17,2017-01-11 08:00,11,1.6554,1.6662,1.6554,1.6652,64
HOM17,2017-01-11 08:30,11,1.6649,1.6674,1.6629,1.6629,34
HOM17,2017-01-11 09:00,11,1.6634,1.6665,1.6629,1.6632,66
HOM17,2017-01-11 09:30,11,1.6508,1.678,1.6484,1.6742,285
HOM17,2017-01-11 10:00,11,1.6756,1.6877,1.6756,1.6797,177
HOM17,2017-01-11 10:30,11,1.6789,1.6832,1.6777,1.6815,126
HOM17,2017-01-11 11:00,11,1.6845,1.6925,1.6842,1.69,85
HOM17,2017-01-11 11:30,11,1.6911,1.6958,1.6911,1.6951,231
HOM17,2017-01-11 12:00,11,1.6969,1.6985,1.6908,1.6916,84
HOM17,2017-01-11 12:30,11,1.6919,1.6976,1.6902,1.6902,19
HOM17,2017-01-11 13:00,11,1.6939,1.694,1.6788,1.6805,232
HOM17,2017-01-11 13:30,11,1.6804,1.6826,1.6791,1.682,143
HOM17,2017-01-11 14:00,11,1.6819,1.6829,1.6819,1.6821,8
HOM17,2017-01-11 14:30,11,1.6818,1.6826,1.6817,1.6825,27
HOM17,2017-01-11 15:00,11,1.6826,1.6862,1.6826,1.686,7
HOM17,2017-01-11 15:30,11,1.686,1.6879,1.6856,1.6856,5
HOM17,2017-01-12 01:00,12,1.6886,1.6895,1.6886,1.6894,4
HOM17,2017-01-12 02:00,12,1.6841,1.6854,1.6841,1.6854,2
HOM17,2017-01-12 03:30,12,1.69,1.69,1.69,1.69,1
HOM17,2017-01-12 06:30,12,1.7016,1.7032,1.7014,1.7032,6
HOM17,2017-01-12 07:00,12,1.7038,1.71,1.7038,1.71,35
HOM17,2017-01-12 07:30,12,1.71,1.71,1.703,1.703,41
HOM17,2017-01-12 08:00,12,1.7042,1.715,1.7042,1.7124,143
HOM17,2017-01-12 08:30,12,1.7111,1.7117,1.7033,1.7041,348
HOM17,2017-01-12 09:00,12,1.7041,1.7078,1.697,1.7048,312
HOM17,2017-01-12 09:30,12,1.7065,1.7093,1.703,1.7041,88
HOM17,2017-01-12 10:00,12,1.7031,1.7031,1.6954,1.6964,52
HOM17,2017-01-12 10:30,12,1.6996,1.7084,1.6982,1.7081,91
HOM17,2017-01-12 11:00,12,1.7082,1.7087,1.7051,1.7058,111
HOM17,2017-01-12 11:30,12,1.7058,1.7059,1.7016,1.703,30
HOM17,2017-01-12 12:00,12,1.7034,1.7045,1.703,1.704,21
HOM17,2017-01-12 12:30,12,1.7044,1.7065,1.7024,1.7065,19
HOM17,2017-01-12 13:00,12,1.705,1.705,1.6981,1.7029,200
HOM17,2017-01-12 13:30,12,1.7024,1.7056,1.7024,1.7055,33
HOM17,2017-01-12 14:00,12,1.7052,1.7052,1.7037,1.7045,22
HOM17,2017-01-12 14:30,12,1.7027,1.703,1.7027,1.703,18
HOM17,2017-01-12 15:00,12,1.7029,1.7029,1.7028,1.7028,6
HOM17,2017-01-12 20:30,13,1.7032,1.7032,1.7032,1.7032,2
HOM17,2017-01-13 01:30,13,1.7,1.7,1.7,1.7,1
HOM17,2017-01-13 02:30,13,1.6992,1.7016,1.699,1.7,28
HOM17,2017-01-13 04:00,13,1.69,1.69,1.69,1.69,30
HOM17,2017-01-13 04:30,13,1.683,1.6856,1.681,1.684,11
HOM17,2017-01-13 05:00,13,1.684,1.6858,1.684,1.6857,7
HOM17,2017-01-13 05:30,13,1.6867,1.687,1.6858,1.6858,6
HOM17,2017-01-13 06:00,13,1.6849,1.6855,1.6849,1.6855,4
HOM17,2017-01-13 06:30,13,1.6853,1.6901,1.685,1.689,20
HOM17,2017-01-13 07:00,13,1.6889,1.6928,1.6889,1.6905,15
HOM17,2017-01-13 07:30,13,1.6903,1.6949,1.6871,1.6949,73
HOM17,2017-01-13 08:00,13,1.6935,1.6948,1.6889,1.6912,127
HOM17,2017-01-13 08:30,13,1.6922,1.6992,1.6913,1.6976,52
HOM17,2017-01-13 09:00,13,1.6981,1.7,1.6898,1.6925,85
HOM17,2017-01-13 09:30,13,1.6925,1.6967,1.6862,1.6896,81
HOM17,2017-01-13 10:00,13,1.6905,1.6913,1.6837,1.6848,40
HOM17,2017-01-13 10:30,13,1.689,1.6907,1.6868,1.6907,58
HOM17,2017-01-13 11:00,13,1.6932,1.6932,1.6881,1.6894,179
HOM17,2017-01-13 11:30,13,1.6899,1.691,1.6884,1.6886,73
HOM17,2017-01-13 12:00,13,1.6886,1.6901,1.6886,1.6901,46
HOM17,2017-01-13 12:30,13,1.6893,1.6904,1.6837,1.6861,60
HOM17,2017-01-13 13:00,13,1.6863,1.6863,1.6806,1.6829,124
HOM17,2017-01-13 13:30,13,1.6833,1.6845,1.6821,1.6845,16
HOM17,2017-01-13 14:00,13,1.6838,1.6838,1.6838,1.6838,2
HOM17,2017-01-13 14:30,13,1.6869,1.6878,1.6869,1.6878,3
HOM17,2017-01-13 15:00,13,1.6877,1.6877,1.6861,1.6872,20
HOM17,2017-01-13 15:30,13,1.6876,1.688,1.6876,1.688,2
HOM17,2017-01-16 01:00,17,1.6844,1.6844,1.6844,1.6844,1
HOM17,2017-01-16 03:00,17,1.6814,1.6814,1.6814,1.6814,1
HOM17,2017-01-16 03:30,17,1.6823,1.6823,1.6823,1.6823,1
HOM17,2017-01-16 04:00,17,1.691,1.691,1.691,1.691,7
HOM17,2017-01-16 05:30,17,1.6792,1.6792,1.6775,1.6775,2
HOM17,2017-01-16 08:00,17,1.6862,1.6863,1.6839,1.6839,33
HOM17,2017-01-16 08:30,17,1.6826,1.6826,1.6826,1.6826,1
HOM17,2017-01-16 09:30,17,1.6824,1.6824,1.6824,1.6824,1
HOM17,2017-01-16 10:00,17,1.6819,1.6819,1.681,1.681,2
HOM17,2017-01-16 10:30,17,1.6813,1.6813,1.681,1.681,4
HOM17,2017-01-16 11:00,17,1.6834,1.6834,1.6834,1.6834,1
HOM17,2017-01-16 11:30,17,1.6896,1.692,1.6891,1.692,5
HOM17,2017-01-16 17:30,17,1.693,1.693,1.693,1.693,1
HOM17,2017-01-17 02:30,17,1.697,1.697,1.697,1.697,1
HOM17,2017-01-17 03:30,17,1.7125,1.7125,1.7118,1.7123,6
HOM17,2017-01-17 04:00,17,1.7122,1.7123,1.7122,1.7123,2
HOM17,2017-01-17 04:30,17,1.7144,1.7144,1.712,1.712,14
HOM17,2017-01-17 05:30,17,1.7121,1.7121,1.7098,1.7098,2
HOM17,2017-01-17 06:30,17,1.7136,1.7136,1.7136,1.7136,1
HOM17,2017-01-17 07:00,17,1.7153,1.7164,1.714,1.7161,66
HOM17,2017-01-17 07:30,17,1.7138,1.7152,1.7116,1.7152,171
HOM17,2017-01-17 08:00,17,1.7172,1.7248,1.7125,1.7231,263
HOM17,2017-01-17 08:30,17,1.7221,1.7222,1.7162,1.7177,496
HOM17,2017-01-17 09:00,17,1.7144,1.7181,1.7037,1.7037,40
HOM17,2017-01-17 09:30,17,1.704,1.704,1.69,1.6907,201
HOM17,2017-01-17 10:00,17,1.692,1.698,1.6916,1.6958,58
HOM17,2017-01-17 10:30,17,1.6954,1.6992,1.6954,1.6987,25
HOM17,2017-01-17 11:00,17,1.698,1.698,1.6946,1.6973,57
HOM17,2017-01-17 11:30,17,1.6974,1.6991,1.6974,1.6988,16
HOM17,2017-01-17 12:00,17,1.7017,1.7026,1.7001,1.7026,17
HOM17,2017-01-17 12:30,17,1.7024,1.7024,1.6997,1.7024,54
HOM17,2017-01-17 13:00,17,1.7029,1.7058,1.6828,1.6848,423
HOM17,2017-01-17 13:30,17,1.685,1.6875,1.6846,1.6862,48
HOM17,2017-01-17 14:00,17,1.686,1.686,1.683,1.683,32
HOM17,2017-01-17 15:00,17,1.6845,1.6864,1.6845,1.6862,5
HOM17,2017-01-17 15:30,17,1.6865,1.6865,1.6865,1.6865,22
HOM17,2017-01-18 01:30,18,1.6905,1.6905,1.6902,1.6903,4
HOM17,2017-01-18 02:30,18,1.6906,1.6906,1.6888,1.6888,10
HOM17,2017-01-18 03:00,18,1.6866,1.6866,1.6795,1.6796,5
HOM17,2017-01-18 03:30,18,1.6766,1.6766,1.6729,1.6732,6
HOM17,2017-01-18 04:00,18,1.6702,1.6702,1.6607,1.6667,63
HOM17,2017-01-18 04:30,18,1.6658,1.6661,1.6658,1.6661,4
HOM17,2017-01-18 05:30,18,1.6685,1.6685,1.6673,1.6673,2
HOM17,2017-01-18 06:00,18,1.6688,1.6688,1.6688,1.6688,3
HOM17,2017-01-18 06:30,18,1.6676,1.6676,1.6644,1.6644,8
HOM17,2017-01-18 07:00,18,1.6666,1.6693,1.6663,1.6693,4
HOM17,2017-01-18 07:30,18,1.6654,1.6654,1.6573,1.6574,16
HOM17,2017-01-18 08:00,18,1.6567,1.6587,1.6527,1.6569,87
HOM17,2017-01-18 08:30,18,1.658,1.6623,1.6572,1.6596,77
HOM17,2017-01-18 09:00,18,1.6607,1.6626,1.6582,1.6592,42
HOM17,2017-01-18 09:30,18,1.6609,1.6628,1.6552,1.6557,21
HOM17,2017-01-18 10:00,18,1.6598,1.6816,1.6576,1.6812,179
HOM17,2017-01-18 10:30,18,1.682,1.6833,1.6769,1.6804,255
HOM17,2017-01-18 11:00,18,1.6796,1.6807,1.6649,1.6649,113
HOM17,2017-01-18 11:30,18,1.6658,1.6658,1.6573,1.6591,148
HOM17,2017-01-18 12:00,18,1.6603,1.6618,1.6579,1.6585,128
HOM17,2017-01-18 12:30,18,1.659,1.659,1.6538,1.6575,72
HOM17,2017-01-18 13:00,18,1.6578,1.6578,1.6448,1.6503,181
HOM17,2017-01-18 13:30,18,1.6497,1.6534,1.649,1.6531,28
HOM17,2017-01-18 14:00,18,1.653,1.654,1.6526,1.654,14
HOM17,2017-01-18 14:30,18,1.6528,1.6566,1.6528,1.6566,5
HOM17,2017-01-18 15:00,18,1.6555,1.6566,1.6555,1.6566,3
HOM17,2017-01-18 15:30,18,1.6584,1.6593,1.6554,1.6572,22
HOM17,2017-01-18 17:30,19,1.6604,1.6604,1.6604,1.6604,1
HOM17,2017-01-18 23:00,19,1.6606,1.6606,1.6606,1.6606,1
HOM17,2017-01-19 00:30,19,1.6633,1.6633,1.6633,1.6633,1
HOM17,2017-01-19 01:00,19,1.6647,1.6648,1.6647,1.6648,3
HOM17,2017-01-19 01:30,19,1.6625,1.6625,1.6625,1.6625,1
HOM17,2017-01-19 02:00,19,1.668,1.6708,1.668,1.6708,2
HOM17,2017-01-19 02:30,19,1.6664,1.6664,1.6664,1.6664,2
HOM17,2017-01-19 03:00,19,1.6634,1.6634,1.6634,1.6634,1
HOM17,2017-01-19 04:00,19,1.6584,1.6601,1.658,1.66,20
HOM17,2017-01-19 06:00,19,1.6651,1.6716,1.6651,1.6716,12
HOM17,2017-01-19 06:30,19,1.6667,1.6667,1.6667,1.6667,1
HOM17,2017-01-19 07:00,19,1.6674,1.6674,1.6674,1.6674,1
HOM17,2017-01-19 07:30,19,1.662,1.6663,1.662,1.6639,28
HOM17,2017-01-19 08:00,19,1.6624,1.6664,1.6611,1.6664,69
HOM17,2017-01-19 08:30,19,1.6674,1.6705,1.667,1.6684,75
HOM17,2017-01-19 09:00,19,1.6676,1.6753,1.6633,1.6712,200
HOM17,2017-01-19 09:30,19,1.6693,1.6713,1.6677,1.6677,102
HOM17,2017-01-19 10:00,19,1.6669,1.6679,1.6575,1.663,247
HOM17,2017-01-19 10:30,19,1.6627,1.6686,1.6627,1.6645,91
HOM17,2017-01-19 11:00,19,1.6647,1.6647,1.655,1.6564,92
HOM17,2017-01-19 11:30,19,1.6573,1.662,1.6559,1.6602,111
HOM17,2017-01-19 12:00,19,1.6596,1.6616,1.6588,1.6603,44
HOM17,2017-01-19 12:30,19,1.661,1.6652,1.661,1.6652,52
HOM17,2017-01-19 13:00,19,1.6659,1.6659,1.6563,1.6616,155
HOM17,2017-01-19 13:30,19,1.6617,1.6627,1.6608,1.6608,20
HOM17,2017-01-19 14:00,19,1.6618,1.6623,1.6609,1.6611,11
HOM17,2017-01-19 14:30,19,1.6614,1.6614,1.6602,1.6602,6
HOM17,2017-01-19 15:30,19,1.6597,1.6597,1.6591,1.6596,10
HOM17,2017-01-20 02:00,20,1.665,1.666,1.665,1.666,2
HOM17,2017-01-20 02:30,20,1.6633,1.6639,1.6633,1.6639,2
HOM17,2017-01-20 03:00,20,1.6656,1.6706,1.6643,1.67,6
HOM17,2017-01-20 03:30,20,1.6717,1.6753,1.6717,1.6753,2
HOM17,2017-01-20 04:00,20,1.6766,1.6766,1.6758,1.6758,4
HOM17,2017-01-20 05:30,20,1.6742,1.6742,1.6742,1.6742,1
HOM17,2017-01-20 06:00,20,1.675,1.6789,1.6735,1.6789,6
HOM17,2017-01-20 06:30,20,1.6772,1.6772,1.6765,1.6766,12
HOM17,2017-01-20 07:00,20,1.6802,1.6807,1.6798,1.6798,3
HOM17,2017-01-20 07:30,20,1.6809,1.6874,1.6804,1.6874,33
HOM17,2017-01-20 08:00,20,1.689,1.6969,1.689,1.695,300
HOM17,2017-01-20 08:30,20,1.6956,1.6969,1.6909,1.6929,301
HOM17,2017-01-20 09:00,20,1.695,1.7029,1.6929,1.7008,94
HOM17,2017-01-20 09:30,20,1.701,1.7042,1.6976,1.6984,281
HOM17,2017-01-20 10:00,20,1.6981,1.7016,1.6944,1.6945,220
HOM17,2017-01-20 10:30,20,1.696,1.6967,1.6916,1.692,137
HOM17,2017-01-20 11:00,20,1.6922,1.694,1.688,1.6894,209
HOM17,2017-01-20 11:30,20,1.69,1.692,1.6895,1.692,19
HOM17,2017-01-20 12:00,20,1.691,1.6913,1.685,1.6909,102
HOM17,2017-01-20 12:30,20,1.6914,1.6921,1.6882,1.6893,40
HOM17,2017-01-20 13:00,20,1.6899,1.6927,1.6875,1.6919,150
HOM17,2017-01-20 13:30,20,1.6919,1.6923,1.6899,1.6914,81
HOM17,2017-01-20 14:00,20,1.6914,1.6914,1.6881,1.6881,40
HOM17,2017-01-20 14:30,20,1.6882,1.6887,1.6882,1.6887,6
HOM17,2017-01-20 15:00,20,1.6885,1.6885,1.6885,1.6885,2
HOM17,2017-01-20 15:30,20,1.6892,1.6892,1.6892,1.6892,1
HOM17,2017-01-22 17:00,23,1.6946,1.6946,1.6946,1.6946,1
HOM17,2017-01-22 22:00,23,1.6891,1.6891,1.6889,1.6889,2
HOM17,2017-01-22 22:30,23,1.6894,1.6894,1.6894,1.6894,1
HOM17,2017-01-23 01:30,23,1.6911,1.6911,1.6911,1.6911,1
HOM17,2017-01-23 02:00,23,1.6902,1.6902,1.6844,1.6844,3
HOM17,2017-01-23 03:30,23,1.6889,1.6889,1.6884,1.6884,5
HOM17,2017-01-23 04:00,23,1.6813,1.6813,1.6813,1.6813,1
HOM17,2017-01-23 04:30,23,1.673,1.673,1.673,1.673,10
HOM17,2017-01-23 05:30,23,1.6743,1.6743,1.6743,1.6743,1
HOM17,2017-01-23 06:00,23,1.6768,1.6768,1.6768,1.6768,2
HOM17,2017-01-23 06:30,23,1.677,1.679,1.6766,1.679,25
HOM17,2017-01-23 07:00,23,1.6788,1.6795,1.6744,1.6788,34
HOM17,2017-01-23 07:30,23,1.6764,1.6764,1.6741,1.6745,14
HOM17,2017-01-23 08:00,23,1.6726,1.6778,1.6701,1.6718,110
HOM17,2017-01-23 08:30,23,1.6715,1.6799,1.6707,1.6763,58
HOM17,2017-01-23 09:00,23,1.6788,1.6819,1.6756,1.6765,62
HOM17,2017-01-23 09:30,23,1.6755,1.6861,1.6734,1.6861,110
HOM17,2017-01-23 10:00,23,1.6856,1.687,1.6808,1.6861,73
HOM17,2017-01-23 10:30,23,1.6867,1.6867,1.6798,1.6817,72
HOM17,2017-01-23 11:00,23,1.6819,1.6819,1.6779,1.6803,58
HOM17,2017-01-23 11:30,23,1.6813,1.6818,1.6792,1.6811,37
HOM17,2017-01-23 12:00,23,1.6818,1.6874,1.6811,1.6859,42
HOM17,2017-01-23 12:30,23,1.6862,1.6865,1.683,1.6865,51
HOM17,2017-01-23 13:00,23,1.6863,1.6863,1.6773,1.6784,137
HOM17,2017-01-23 13:30,23,1.6784,1.6807,1.6765,1.6806,30
HOM17,2017-01-23 14:00,23,1.6809,1.6809,1.679,1.679,19
HOM17,2017-01-23 14:30,23,1.681,1.681,1.681,1.681,1
HOM17,2017-01-23 19:00,24,1.6847,1.6847,1.6847,1.6847,1
HOM17,2017-01-23 23:30,24,1.6851,1.6851,1.685,1.685,2
HOM17,2017-01-24 02:00,24,1.6932,1.6932,1.6932,1.6932,1
HOM17,2017-01-24 03:30,24,1.6933,1.6939,1.6933,1.6939,4
HOM17,2017-01-24 04:00,24,1.694,1.694,1.6931,1.6931,3
HOM17,2017-01-24 04:30,24,1.6894,1.6895,1.6894,1.6895,3
HOM17,2017-01-24 05:00,24,1.6861,1.6861,1.6806,1.6806,2
HOM17,2017-01-24 05:30,24,1.6801,1.6804,1.6801,1.6802,4
HOM17,2017-01-24 06:30,24,1.6827,1.6834,1.6827,1.6834,2
HOM17,2017-01-24 07:00,24,1.6852,1.692,1.6852,1.6911,34
HOM17,2017-01-24 07:30,24,1.6909,1.6909,1.688,1.6902,62
HOM17,2017-01-24 08:00,24,1.6912,1.6927,1.6844,1.6844,119
HOM17,2017-01-24 08:30,24,1.6845,1.6915,1.6845,1.6915,75
HOM17,2017-01-24 09:00,24,1.6917,1.6917,1.6834,1.6842,257
HOM17,2017-01-24 09:30,24,1.6842,1.689,1.6836,1.689,43
HOM17,2017-01-24 10:00,24,1.6887,1.6911,1.6879,1.689,53
HOM17,2017-01-24 10:30,24,1.6891,1.6913,1.6876,1.6913,134
HOM17,2017-01-24 11:00,24,1.6913,1.6926,1.6902,1.6913,127
HOM17,2017-01-24 11:30,24,1.6902,1.6929,1.6902,1.6923,7
HOM17,2017-01-24 12:00,24,1.6878,1.6878,1.6821,1.6847,42
HOM17,2017-01-24 12:30,24,1.6865,1.6873,1.6855,1.6863,33
HOM17,2017-01-24 13:00,24,1.6871,1.6923,1.6852,1.6866,458
HOM17,2017-01-24 13:30,24,1.686,1.6862,1.6826,1.6826,35
HOM17,2017-01-24 14:00,24,1.6833,1.6833,1.68,1.681,49
HOM17,2017-01-24 14:30,24,1.6804,1.6814,1.6804,1.6814,19
HOM17,2017-01-24 15:00,24,1.6816,1.682,1.6811,1.6815,21
HOM17,2017-01-24 15:30,24,1.6787,1.6787,1.674,1.674,6
HOM17,2017-01-25 01:00,25,1.6764,1.6764,1.6764,1.6764,1
HOM17,2017-01-25 03:00,25,1.6706,1.6779,1.6706,1.6779,23
HOM17,2017-01-25 03:30,25,1.6762,1.6762,1.6732,1.6732,2
HOM17,2017-01-25 04:30,25,1.6695,1.6695,1.665,1.665,31
HOM17,2017-01-25 06:00,25,1.6677,1.6677,1.6677,1.6677,3
HOM17,2017-01-25 06:30,25,1.6662,1.6662,1.6649,1.6649,7
HOM17,2017-01-25 07:00,25,1.6633,1.6633,1.6586,1.6616,56
HOM17,2017-01-25 07:30,25,1.6622,1.6688,1.6605,1.6676,187
HOM17,2017-01-25 08:00,25,1.6672,1.668,1.6584,1.6619,426
HOM17,2017-01-25 08:30,25,1.6619,1.6627,1.6509,1.6557,612
HOM17,2017-01-25 09:00,25,1.6557,1.6614,1.6557,1.6599,329
HOM17,2017-01-25 09:30,25,1.6567,1.6759,1.6523,1.6756,556
HOM17,2017-01-25 10:00,25,1.6759,1.6772,1.6668,1.6727,186
HOM17,2017-01-25 10:30,25,1.6713,1.6757,1.6701,1.6736,73
HOM17,2017-01-25 11:00,25,1.6744,1.6745,1.6695,1.6704,149
HOM17,2017-01-25 11:30,25,1.6705,1.6705,1.6674,1.6674,47
HOM17,2017-01-25 12:00,25,1.6678,1.6707,1.667,1.6699,32
HOM17,2017-01-25 12:30,25,1.6698,1.6698,1.6641,1.6641,31
HOM17,2017-01-25 13:00,25,1.6642,1.6645,1.6552,1.659,205
HOM17,2017-01-25 13:30,25,1.659,1.6632,1.6588,1.6623,40
HOM17,2017-01-25 14:00,25,1.6624,1.6638,1.6624,1.6633,12
HOM17,2017-01-25 14:30,25,1.6635,1.6646,1.6635,1.6646,3
HOM17,2017-01-25 20:00,26,1.6677,1.6707,1.6677,1.6707,5
HOM17,2017-01-25 21:00,26,1.6717,1.6717,1.6717,1.6717,1
HOM17,2017-01-26 02:00,26,1.6681,1.672,1.6681,1.672,10
HOM17,2017-01-26 02:30,26,1.6701,1.6701,1.6688,1.67,9
HOM17,2017-01-26 03:00,26,1.67,1.67,1.67,1.67,1
HOM17,2017-01-26 05:00,26,1.6621,1.6621,1.6621,1.6621,1
HOM17,2017-01-26 06:00,26,1.6621,1.6621,1.6617,1.6617,2
HOM17,2017-01-26 06:30,26,1.6609,1.6674,1.6609,1.6656,62
HOM17,2017-01-26 07:00,26,1.6654,1.6678,1.6649,1.6678,64
HOM17,2017-01-26 07:30,26,1.6685,1.6691,1.6635,1.6654,52
HOM17,2017-01-26 08:00,26,1.6658,1.6802,1.6626,1.6792,248
HOM17,2017-01-26 08:30,26,1.6786,1.6949,1.6766,1.6859,368
HOM17,2017-01-26 09:00,26,1.6876,1.6921,1.6872,1.691,51
HOM17,2017-01-26 09:30,26,1.6922,1.6943,1.6854,1.6896,154
HOM17,2017-01-26 10:00,26,1.6906,1.6933,1.6881,1.6929,164
HOM17,2017-01-26 10:30,26,1.6929,1.6942,1.6913,1.6936,114
HOM17,2017-01-26 11:00,26,1.693,1.6931,1.6895,1.6905,37
HOM17,2017-01-26 11:30,26,1.6903,1.6906,1.6861,1.6878,22
HOM17,2017-01-26 12:00,26,1.6886,1.6892,1.6823,1.6853,85
HOM17,2017-01-26 12:30,26,1.6846,1.6857,1.6827,1.6852,72
HOM17,2017-01-26 13:00,26,1.6844,1.6908,1.6827,1.6833,403
HOM17,2017-01-26 13:30,26,1.6834,1.6866,1.6822,1.6841,59
HOM17,2017-01-26 14:00,26,1.6852,1.6864,1.6839,1.6839,3
HOM17,2017-01-26 14:30,26,1.6832,1.6842,1.6832,1.6842,5
HOM17,2017-01-26 15:00,26,1.6837,1.684,1.682,1.682,6
HOM17,2017-01-26 15:30,26,1.6815,1.6815,1.6811,1.6811,2
HOM17,2017-01-26 22:00,27,1.6821,1.6821,1.6821,1.6821,1
HOM17,2017-01-26 23:00,27,1.6823,1.6823,1.6823,1.6823,1
HOM17,2017-01-27 01:00,27,1.6863,1.6863,1.6863,1.6863,1
HOM17,2017-01-27 01:30,27,1.6872,1.6872,1.6872,1.6872,1
HOM17,2017-01-27 02:00,27,1.6868,1.6882,1.6859,1.6859,10
HOM17,2017-01-27 02:30,27,1.6842,1.6849,1.6833,1.684,23
HOM17,2017-01-27 03:00,27,1.683,1.683,1.68,1.683,9
HOM17,2017-01-27 03:30,27,1.6821,1.6833,1.6821,1.6825,23
HOM17,2017-01-27 04:00,27,1.6746,1.6746,1.6661,1.6673,9
HOM17,2017-01-27 04:30,27,1.6668,1.6675,1.6645,1.6658,40
HOM17,2017-01-27 05:00,27,1.6661,1.6692,1.666,1.6682,5
HOM17,2017-01-27 06:00,27,1.6688,1.6689,1.668,1.6689,12
HOM17,2017-01-27 06:30,27,1.6686,1.6698,1.6677,1.6698,7
HOM17,2017-01-27 07:00,27,1.6689,1.6707,1.6655,1.669,45
HOM17,2017-01-27 07:30,27,1.6686,1.6735,1.6671,1.6711,95
HOM17,2017-01-27 08:00,27,1.6713,1.6713,1.6505,1.6598,316
HOM17,2017-01-27 08:30,27,1.6605,1.6631,1.6524,1.6577,115
HOM17,2017-01-27 09:00,27,1.6583,1.6624,1.6549,1.6549,205
HOM17,2017-01-27 09:30,27,1.6555,1.6599,1.6536,1.6553,154
HOM17,2017-01-27 10:00,27,1.6553,1.665,1.653,1.6568,280
HOM17,2017-01-27 10:30,27,1.6567,1.6575,1.644,1.6471,245
HOM17,2017-01-27 11:00,27,1.647,1.6471,1.6451,1.6466,90
HOM17,2017-01-27 11:30,27,1.6461,1.6475,1.6451,1.6459,169
HOM17,2017-01-27 12:00,27,1.6459,1.6505,1.6451,1.6505,151
HOM17,2017-01-27 12:30,27,1.6507,1.6546,1.6501,1.6528,321
HOM17,2017-01-27 13:00,27,1.6528,1.6605,1.6523,1.6588,367
HOM17,2017-01-27 13:30,27,1.6583,1.661,1.6583,1.659,86
HOM17,2017-01-27 14:00,27,1.6592,1.66,1.6561,1.6568,59
HOM17,2017-01-27 14:30,27,1.6566,1.6566,1.6542,1.6542,2
HOM17,2017-01-27 15:30,27,1.6555,1.6577,1.6548,1.6575,16
HOM17,2017-01-29 21:30,30,1.6518,1.6518,1.6518,1.6518,1
HOM17,2017-01-30 01:00,30,1.6533,1.6533,1.6533,1.6533,1
HOM17,2017-01-30 02:00,30,1.6574,1.6574,1.6574,1.6574,1
HOM17,2017-01-30 02:30,30,1.6491,1.6515,1.649,1.6512,23
HOM17,2017-01-30 03:00,30,1.6485,1.6535,1.6485,1.6529,4
HOM17,2017-01-30 03:30,30,1.6552,1.6593,1.6552,1.6592,8
HOM17,2017-01-30 04:00,30,1.6576,1.6576,1.6576,1.6576,1
HOM17,2017-01-30 04:30,30,1.6619,1.6646,1.6619,1.6642,4
HOM17,2017-01-30 05:30,30,1.6666,1.6666,1.6666,1.6666,1
HOM17,2017-01-30 06:00,30,1.6627,1.6627,1.6627,1.6627,1
HOM17,2017-01-30 06:30,30,1.6626,1.6626,1.6626,1.6626,1
HOM17,2017-01-30 07:00,30,1.6616,1.6632,1.6608,1.6614,17
HOM17,2017-01-30 07:30,30,1.6613,1.6622,1.6588,1.6588,39
HOM17,2017-01-30 08:00,30,1.6585,1.6595,1.653,1.6587,169
HOM17,2017-01-30 08:30,30,1.6583,1.6583,1.6466,1.6511,196
HOM17,2017-01-30 09:00,30,1.6507,1.6539,1.6471,1.6526,157
HOM17,2017-01-30 09:30,30,1.6521,1.653,1.645,1.6463,118
HOM17,2017-01-30 10:00,30,1.6469,1.655,1.6464,1.6535,395
HOM17,2017-01-30 10:30,30,1.6523,1.6564,1.6515,1.6546,114
HOM17,2017-01-30 11:00,30,1.6528,1.655,1.6522,1.6528,174
HOM17,2017-01-30 11:30,30,1.6526,1.6526,1.6484,1.6514,155
HOM17,2017-01-30 12:00,30,1.6513,1.6531,1.6502,1.6531,38
HOM17,2017-01-30 12:30,30,1.6536,1.6557,1.6531,1.6557,21
HOM17,2017-01-30 13:00,30,1.6552,1.6559,1.6478,1.6494,144
HOM17,2017-01-30 13:30,30,1.6502,1.6521,1.6495,1.6513,32
HOM17,2017-01-30 14:00,30,1.6506,1.6516,1.6505,1.6516,7
HOM17,2017-01-30 14:30,30,1.652,1.6521,1.652,1.6521,2
HOM17,2017-01-30 15:00,30,1.6509,1.6511,1.6501,1.6509,15
HOM17,2017-01-30 15:30,30,1.6514,1.6514,1.6514,1.6514,3
HOM17,2017-01-30 20:00,31,1.6474,1.6474,1.6474,1.6474,1
HOM17,2017-01-30 21:00,31,1.6465,1.6465,1.6465,1.6465,1
HOM17,2017-01-30 22:00,31,1.6474,1.6474,1.6473,1.6473,2
HOM17,2017-01-31 01:00,31,1.6502,1.6502,1.6502,1.6502,3
HOM17,2017-01-31 01:30,31,1.6466,1.6474,1.6466,1.6474,3
HOM17,2017-01-31 02:00,31,1.6438,1.644,1.6432,1.6432,30
HOM17,2017-01-31 02:30,31,1.6443,1.6455,1.6443,1.6455,6
HOM17,2017-01-31 03:00,31,1.6432,1.6441,1.6432,1.6441,6
HOM17,2017-01-31 03:30,31,1.6481,1.6481,1.6481,1.6481,1
HOM17,2017-01-31 04:30,31,1.6505,1.6505,1.6498,1.6498,2
HOM17,2017-01-31 05:00,31,1.65,1.65,1.6448,1.6448,6
HOM17,2017-01-31 05:30,31,1.6472,1.6504,1.6472,1.6504,3
HOM17,2017-01-31 06:00,31,1.6497,1.6512,1.6479,1.6512,50
HOM17,2017-01-31 06:30,31,1.6526,1.6552,1.6526,1.6552,2
HOM17,2017-01-31 07:00,31,1.6557,1.6622,1.6525,1.6618,53
HOM17,2017-01-31 07:30,31,1.6621,1.6679,1.6621,1.6632,168
HOM17,2017-01-31 08:00,31,1.6636,1.6749,1.6636,1.6741,300
HOM17,2017-01-31 08:30,31,1.6728,1.6731,1.6668,1.6699,152
HOM17,2017-01-31 09:00,31,1.6701,1.6707,1.6643,1.67,137
HOM17,2017-01-31 09:30,31,1.6709,1.6826,1.6709,1.6768,331
HOM17,2017-01-31 10:00,31,1.6781,1.6797,1.6759,1.6781,112
HOM17,2017-01-31 10:30,31,1.6784,1.6787,1.6704,1.6738,125
HOM17,2017-01-31 11:00,31,1.6718,1.6752,1.6711,1.6739,40
HOM17,2017-01-31 11:30,31,1.6732,1.675,1.6714,1.6717,139
HOM17,2017-01-31 12:00,31,1.6727,1.6735,1.6701,1.6701,130
HOM17,2017-01-31 12:30,31,1.6699,1.6699,1.6585,1.6586,266
HOM17,2017-01-31 13:00,31,1.6583,1.6585,1.6465,1.6538,574
HOM17,2017-01-31 13:30,31,1.6531,1.6541,1.6514,1.652,50
HOM17,2017-01-31 14:00,31,1.6526,1.6535,1.6526,1.6533,26
HOM17,2017-01-31 14:30,31,1.6527,1.6535,1.6522,1.6535,26
HOM17,2017-01-31 15:00,31,1.6542,1.6553,1.6542,1.6553,8
HOM17,2017-01-31 15:30,31,1.6536,1.6545,1.6516,1.6541,13
HOM17,2017-01-31 17:00,1,1.6548,1.6548,1.6548,1.6548,1
HOM17,2017-01-31 22:30,1,1.6507,1.6507,1.6506,1.6506,2
HOM17,2017-02-01 00:30,1,1.6495,1.6502,1.6495,1.6502,5
HOM17,2017-02-01 01:00,1,1.653,1.6536,1.653,1.6536,3
HOM17,2017-02-01 01:30,1,1.6559,1.6559,1.6539,1.6539,3
HOM17,2017-02-01 02:00,1,1.6534,1.6534,1.6534,1.6534,1
HOM17,2017-02-01 02:30,1,1.6513,1.6562,1.6513,1.6562,5
HOM17,2017-02-01 03:00,1,1.6563,1.6568,1.6555,1.6555,3
HOM17,2017-02-01 03:30,1,1.6587,1.6587,1.6587,1.6587,1
HOM17,2017-02-01 04:00,1,1.6584,1.6602,1.6584,1.6584,15
HOM17,2017-02-01 05:00,1,1.6607,1.6619,1.6597,1.6599,13
HOM17,2017-02-01 05:30,1,1.6604,1.6621,1.6603,1.6621,9
HOM17,2017-02-01 06:00,1,1.6653,1.6653,1.6639,1.6639,7
HOM17,2017-02-01 06:30,1,1.665,1.666,1.6647,1.6647,7
HOM17,2017-02-01 07:00,1,1.664,1.6696,1.664,1.6691,23
HOM17,2017-02-01 07:30,1,1.6684,1.6727,1.6679,1.6726,136
HOM17,2017-02-01 08:00,1,1.6674,1.6752,1.6674,1.6742,311
HOM17,2017-02-01 08:30,1,1.6744,1.6748,1.6688,1.67,172
HOM17,2017-02-01 09:00,1,1.6716,1.6739,1.6715,1.6727,61
HOM17,2017-02-01 09:30,1,1.6639,1.6735,1.6619,1.6698,190
HOM17,2017-02-01 10:00,1,1.6745,1.6883,1.6745,1.6844,306
HOM17,2017-02-01 10:30,1,1.6863,1.6863,1.6649,1.6671,171
HOM17,2017-02-01 11:00,1,1.6666,1.672,1.6633,1.6671,275
HOM17,2017-02-01 11:30,1,1.667,1.6677,1.6633,1.6651,143
HOM17,2017-02-01 12:00,1,1.6647,1.668,1.6633,1.6678,60
HOM17,2017-02-01 12:30,1,1.669,1.6845,1.669,1.6845,193
HOM17,2017-02-01 13:00,1,1.6839,1.6941,1.6804,1.6932,531
HOM17,2017-02-01 13:30,1,1.6931,1.6934,1.6895,1.6911,162
HOM17,2017-02-01 14:00,1,1.689,1.689,1.6839,1.6859,23
HOM17,2017-02-01 14:30,1,1.6886,1.6891,1.6861,1.6891,8
HOM17,2017-02-01 15:00,1,1.6903,1.6903,1.6873,1.6873,2
HOM17,2017-02-01 22:00,2,1.6878,1.6878,1.6876,1.6876,3
HOM17,2017-02-02 00:30,2,1.6893,1.6893,1.6893,1.6893,1
HOM17,2017-02-02 02:00,2,1.6921,1.6976,1.6921,1.6953,17
HOM17,2017-02-02 02:30,2,1.6928,1.6928,1.6899,1.6901,6
HOM17,2017-02-02 03:00,2,1.6967,1.6975,1.6967,1.6975,2
HOM17,2017-02-02 03:30,2,1.701,1.7014,1.6988,1.6988,6
HOM17,2017-02-02 04:00,2,1.705,1.7063,1.7035,1.7048,75
HOM17,2017-02-02 04:30,2,1.7037,1.7096,1.7037,1.7066,72
HOM17,2017-02-02 05:00,2,1.7053,1.7081,1.7053,1.7081,3
HOM17,2017-02-02 05:30,2,1.7049,1.7055,1.7047,1.7055,5
HOM17,2017-02-02 06:00,2,1.7028,1.7051,1.7004,1.7004,18
HOM17,2017-02-02 06:30,2,1.7011,1.7011,1.6999,1.6999,5
HOM17,2017-02-02 07:00,2,1.7026,1.7026,1.6984,1.7005,114
HOM17,2017-02-02 07:30,2,1.7008,1.7043,1.6974,1.7024,113
HOM17,2017-02-02 08:00,2,1.7029,1.7057,1.6979,1.6991,141
HOM17,2017-02-02 08:30,2,1.699,1.7016,1.6934,1.697,210
HOM17,2017-02-02 09:00,2,1.6969,1.6979,1.6829,1.684,179
HOM17,2017-02-02 09:30,2,1.6832,1.6852,1.6742,1.6837,305
HOM17,2017-02-02 10:00,2,1.684,1.6966,1.6835,1.6933,388
HOM17,2017-02-02 10:30,2,1.6914,1.6926,1.6875,1.6883,89
HOM17,2017-02-02 11:00,2,1.6872,1.6897,1.6855,1.6856,198
HOM17,2017-02-02 11:30,2,1.6864,1.6864,1.6803,1.6803,214
HOM17,2017-02-02 12:00,2,1.6811,1.6857,1.6802,1.6808,87
HOM17,2017-02-02 12:30,2,1.6806,1.6841,1.6799,1.6841,62
HOM17,2017-02-02 13:00,2,1.6843,1.686,1.6754,1.6769,491
HOM17,2017-02-02 13:30,2,1.6775,1.6789,1.674,1.6765,60
HOM17,2017-02-02 14:00,2,1.6773,1.6806,1.6772,1.6806,85
HOM17,2017-02-02 14:30,2,1.6803,1.686,1.6798,1.6854,312
HOM17,2017-02-02 15:00,2,1.6854,1.6855,1.6814,1.6821,45
HOM17,2017-02-02 15:30,2,1.6823,1.6823,1.681,1.681,2
HOM17,2017-02-02 20:30,3,1.6868,1.6868,1.6868,1.6868,1
HOM17,2017-02-03 01:00,3,1.6859,1.6859,1.6859,1.6859,1
HOM17,2017-02-03 01:30,3,1.6852,1.6875,1.6852,1.6875,5
HOM17,2017-02-03 02:00,3,1.6884,1.6884,1.686,1.6883,60
HOM17,2017-02-03 02:30,3,1.6867,1.6871,1.6807,1.6823,84
HOM17,2017-02-03 03:00,3,1.6809,1.6809,1.6795,1.6795,5
HOM17,2017-02-03 03:30,3,1.6794,1.6805,1.6794,1.6799,6
HOM17,2017-02-03 04:00,3,1.6803,1.6826,1.6801,1.6826,15
HOM17,2017-02-03 05:30,3,1.682,1.682,1.682,1.682,2
HOM17,2017-02-03 06:00,3,1.6777,1.6779,1.6751,1.6779,17
HOM17,2017-02-03 06:30,3,1.6777,1.6793,1.6764,1.6793,12
HOM17,2017-02-03 07:00,3,1.677,1.6801,1.6754,1.6798,42
HOM17,2017-02-03 07:30,3,1.682,1.6838,1.6783,1.6797,77
HOM17,2017-02-03 08:00,3,1.6789,1.6789,1.6701,1.6772,176
HOM17,2017-02-03 08:30,3,1.6762,1.682,1.6746,1.6807,191
HOM17,2017-02-03 09:00,3,1.6808,1.6989,1.6804,1.6947,477
HOM17,2017-02-03 09:30,3,1.6948,1.7004,1.6878,1.6924,200
HOM17,2017-02-03 10:00,3,1.6927,1.6965,1.6884,1.6904,140
HOM17,2017-02-03 10:30,3,1.6898,1.691,1.681,1.6832,156
HOM17,2017-02-03 11:00,3,1.6829,1.6876,1.6829,1.6875,121
HOM17,2017-02-03 11:30,3,1.689,1.6892,1.6859,1.6886,44
HOM17,2017-02-03 12:00,3,1.688,1.6906,1.686,1.6865,44
HOM17,2017-02-03 12:30,3,1.6869,1.6878,1.6831,1.6841,31
HOM17,2017-02-03 13:00,3,1.6843,1.6917,1.6829,1.6906,185
HOM17,2017-02-03 13:30,3,1.6908,1.6915,1.6899,1.6902,57
HOM17,2017-02-03 14:00,3,1.6908,1.6912,1.69,1.6903,6
HOM17,2017-02-03 14:30,3,1.6913,1.6936,1.6913,1.6928,132
HOM17,2017-02-03 15:00,3,1.6924,1.6924,1.6915,1.6915,22
HOM17,2017-02-03 15:30,3,1.6917,1.6934,1.6917,1.6931,57
HOM17,2017-02-05 17:00,6,1.695,1.695,1.695,1.695,1
HOM17,2017-02-05 17:30,6,1.695,1.695,1.695,1.695,4
HOM17,2017-02-05 22:30,6,1.6975,1.6975,1.6975,1.6975,2
HOM17,2017-02-06 00:30,6,1.6999,1.7011,1.6999,1.7011,14
HOM17,2017-02-06 01:00,6,1.7011,1.7025,1.7001,1.7012,23
HOM17,2017-02-06 01:30,6,1.6972,1.6972,1.6972,1.6972,1
HOM17,2017-02-06 02:00,6,1.6959,1.6959,1.6942,1.6946,5
HOM17,2017-02-06 02:30,6,1.6936,1.6958,1.6936,1.6958,2
HOM17,2017-02-06 03:00,6,1.6979,1.6993,1.6944,1.6944,10
HOM17,2017-02-06 03:30,6,1.6956,1.6969,1.6956,1.6964,12
HOM17,2017-02-06 04:00,6,1.6953,1.6959,1.6917,1.695,23
HOM17,2017-02-06 04:30,6,1.695,1.6969,1.6945,1.6969,5
HOM17,2017-02-06 05:00,6,1.6968,1.6968,1.6966,1.6966,8
HOM17,2017-02-06 05:30,6,1.6994,1.7009,1.6994,1.7009,4
HOM17,2017-02-06 06:00,6,1.7002,1.7025,1.6998,1.6998,17
HOM17,2017-02-06 06:30,6,1.7001,1.701,1.6961,1.6963,29
HOM17,2017-02-06 07:00,6,1.695,1.6971,1.6915,1.6915,121
HOM17,2017-02-06 07:30,6,1.6915,1.6935,1.6885,1.6897,82
HOM17,2017-02-06 08:00,6,1.6896,1.6969,1.6896,1.6963,91
HOM17,2017-02-06 08:30,6,1.6975,1.6996,1.6922,1.6955,191
HOM17,2017-02-06 09:00,6,1.6944,1.6968,1.6914,1.6914,92
HOM17,2017-02-06 09:30,6,1.6903,1.6903,1.6756,1.6801,205
HOM17,2017-02-06 10:00,6,1.6803,1.6851,1.6803,1.6809,100
HOM17,2017-02-06 10:30,6,1.6814,1.6822,1.6756,1.676,173
HOM17,2017-02-06 11:00,6,1.6758,1.6794,1.6754,1.6786,135
HOM17,2017-02-06 11:30,6,1.6794,1.6799,1.6767,1.6769,66
HOM17,2017-02-06 12:00,6,1.6773,1.6775,1.6741,1.6759,72
HOM17,2017-02-06 12:30,6,1.6761,1.6763,1.6649,1.6672,229
HOM17,2017-02-06 13:00,6,1.6675,1.6691,1.6611,1.6644,389
HOM17,2017-02-06 13:30,6,1.6644,1.667,1.6644,1.6661,73
HOM17,2017-02-06 14:00,6,1.6662,1.6664,1.6655,1.6662,26
HOM17,2017-02-06 14:30,6,1.6655,1.6681,1.665,1.6681,122
HOM17,2017-02-07 01:30,7,1.66,1.66,1.6584,1.6584,7
HOM17,2017-02-07 02:00,7,1.6599,1.6607,1.6567,1.6607,24
HOM17,2017-02-07 02:30,7,1.664,1.664,1.664,1.664,1
HOM17,2017-02-07 03:00,7,1.6631,1.6631,1.6544,1.6544,8
HOM17,2017-02-07 04:00,7,1.6586,1.6605,1.6586,1.6605,3
HOM17,2017-02-07 04:30,7,1.6604,1.6604,1.6604,1.6604,2
HOM17,2017-02-07 05:30,7,1.6585,1.6587,1.6578,1.6585,6
HOM17,2017-02-07 06:00,7,1.657,1.657,1.657,1.657,1
HOM17,2017-02-07 06:30,7,1.6562,1.6574,1.6538,1.6538,42
HOM17,2017-02-07 07:00,7,1.6547,1.6572,1.6547,1.6572,46
HOM17,2017-02-07 07:30,7,1.6564,1.6598,1.6538,1.6573,118
HOM17,2017-02-07 08:00,7,1.6543,1.656,1.6376,1.6468,483
HOM17,2017-02-07 08:30,7,1.6461,1.6509,1.6436,1.6452,211
HOM17,2017-02-07 09:00,7,1.6449,1.648,1.643,1.648,76
HOM17,2017-02-07 09:30,7,1.6485,1.6532,1.6466,1.653,110
HOM17,2017-02-07 10:00,7,1.653,1.6541,1.6434,1.6475,119
HOM17,2017-02-07 10:30,7,1.6474,1.648,1.6443,1.6455,62
HOM17,2017-02-07 11:00,7,1.645,1.6491,1.6441,1.6457,61
HOM17,2017-02-07 11:30,7,1.645,1.6453,1.6431,1.6442,11
HOM17,2017-02-07 12:00,7,1.6445,1.6459,1.6425,1.6453,61
HOM17,2017-02-07 12:30,7,1.6464,1.6484,1.6443,1.6453,54
HOM17,2017-02-07 13:00,7,1.6455,1.6496,1.6436,1.6487,314
HOM17,2017-02-07 13:30,7,1.6491,1.6498,1.6469,1.6497,133
HOM17,2017-02-07 14:00,7,1.65,1.65,1.6489,1.6492,3
HOM17,2017-02-07 14:30,7,1.6498,1.6536,1.6498,1.6536,120
HOM17,2017-02-07 15:00,7,1.6531,1.6541,1.6531,1.6539,13
HOM17,2017-02-07 15:30,7,1.6517,1.6517,1.64,1.6422,23
HOM17,2017-02-07 17:30,8,1.6323,1.6323,1.6323,1.6323,1
HOM17,2017-02-07 18:30,8,1.6315,1.6315,1.6315,1.6315,5
HOM17,2017-02-07 19:00,8,1.6356,1.6356,1.6356,1.6356,1
HOM17,2017-02-07 20:30,8,1.64,1.64,1.64,1.64,1
HOM17,2017-02-08 00:00,8,1.6413,1.6413,1.6413,1.6413,2
HOM17,2017-02-08 00:30,8,1.645,1.645,1.645,1.645,1
HOM17,2017-02-08 02:30,8,1.6441,1.6455,1.6441,1.6455,14
HOM17,2017-02-08 03:30,8,1.6428,1.6431,1.6428,1.6431,5
HOM17,2017-02-08 04:30,8,1.6418,1.6444,1.6415,1.6444,4
HOM17,2017-02-08 05:00,8,1.6473,1.6473,1.6473,1.6473,2
HOM17,2017-02-08 06:00,8,1.646,1.6465,1.646,1.6465,3
HOM17,2017-02-08 06:30,8,1.646,1.646,1.646,1.646,1
HOM17,2017-02-08 07:00,8,1.6456,1.6496,1.6456,1.6484,11
HOM17,2017-02-08 07:30,8,1.6444,1.6444,1.6416,1.6433,86
HOM17,2017-02-08 08:00,8,1.6429,1.6517,1.6412,1.6486,358
HOM17,2017-02-08 08:30,8,1.6485,1.6488,1.6428,1.6429,279
HOM17,2017-02-08 09:00,8,1.6437,1.6458,1.6414,1.6448,226
HOM17,2017-02-08 09:30,8,1.6425,1.6686,1.6388,1.6638,619
HOM17,2017-02-08 10:00,8,1.6641,1.672,1.662,1.6627,341
HOM17,2017-02-08 10:30,8,1.6629,1.6631,1.6583,1.6611,200
HOM17,2017-02-08 11:00,8,1.6617,1.6634,1.6573,1.6573,56
HOM17,2017-02-08 11:30,8,1.6577,1.6655,1.6577,1.6608,148
HOM17,2017-02-08 12:00,8,1.6602,1.6622,1.6592,1.6617,40
HOM17,2017-02-08 12:30,8,1.662,1.6633,1.6592,1.6608,54
HOM17,2017-02-08 13:00,8,1.6603,1.6636,1.656,1.6609,392
HOM17,2017-02-08 13:30,8,1.6611,1.6613,1.6594,1.6608,40
HOM17,2017-02-08 14:00,8,1.6603,1.6604,1.6602,1.6603,11
HOM17,2017-02-08 14:30,8,1.6618,1.6619,1.6618,1.6619,9
HOM17,2017-02-08 21:30,9,1.6669,1.6669,1.6669,1.6669,2
HOM17,2017-02-09 00:30,9,1.666,1.6702,1.666,1.6702,13
HOM17,2017-02-09 01:30,9,1.6706,1.6706,1.6698,1.6698,5
HOM17,2017-02-09 02:00,9,1.672,1.6735,1.6708,1.6708,20
HOM17,2017-02-09 02:30,9,1.6727,1.6727,1.6713,1.6713,2
HOM17,2017-02-09 03:00,9,1.674,1.675,1.6732,1.6733,21
HOM17,2017-02-09 03:30,9,1.6755,1.6777,1.6745,1.6777,20
HOM17,2017-02-09 04:00,9,1.6775,1.6818,1.6775,1.681,57
HOM17,2017-02-09 04:30,9,1.681,1.6834,1.6794,1.6794,50
HOM17,2017-02-09 05:00,9,1.6794,1.6796,1.677,1.6776,22
HOM17,2017-02-09 05:30,9,1.6773,1.6784,1.6772,1.6783,24
HOM17,2017-02-09 06:00,9,1.6783,1.6783,1.6718,1.6721,133
HOM17,2017-02-09 06:30,9,1.6725,1.6763,1.6725,1.6746,101
HOM17,2017-02-09 07:00,9,1.6759,1.6773,1.6733,1.6748,55
HOM17,2017-02-09 07:30,9,1.6742,1.6743,1.6702,1.6709,83
HOM17,2017-02-09 08:00,9,1.6712,1.6795,1.671,1.6776,199
HOM17,2017-02-09 08:30,9,1.6773,1.6778,1.6678,1.6685,260
HOM17,2017-02-09 09:00,9,1.6687,1.6725,1.6673,1.6693,198
HOM17,2017-02-09 09:30,9,1.6703,1.6704,1.6646,1.6655,175
HOM17,2017-02-09 10:00,9,1.6656,1.6675,1.6614,1.6651,187
HOM17,2017-02-09 10:30,9,1.6668,1.667,1.6626,1.6636,197
HOM17,2017-02-09 11:00,9,1.6635,1.6687,1.663,1.6665,107
HOM17,2017-02-09 11:30,9,1.6665,1.6673,1.664,1.6656,208
HOM17,2017-02-09 12:00,9,1.6658,1.6681,1.6644,1.6681,119
HOM17,2017-02-09 12:30,9,1.6685,1.6691,1.6673,1.6679,99
HOM17,2017-02-09 13:00,9,1.6678,1.6697,1.6658,1.6671,213
HOM17,2017-02-09 13:30,9,1.6669,1.6697,1.6662,1.6697,36
HOM17,2017-02-09 14:00,9,1.6687,1.6688,1.6687,1.6688,26
HOM17,2017-02-09 14:30,9,1.6687,1.6687,1.6687,1.6687,1
HOM17,2017-02-09 15:00,9,1.6676,1.6684,1.6676,1.6682,8
HOM17,2017-02-09 19:30,10,1.6687,1.6687,1.6687,1.6687,1
HOM17,2017-02-09 20:00,10,1.6688,1.6689,1.6688,1.6689,4
HOM17,2017-02-09 21:00,10,1.6687,1.6687,1.6687,1.6687,1
HOM17,2017-02-09 21:30,10,1.6683,1.6683,1.6683,1.6683,1
HOM17,2017-02-09 22:00,10,1.6684,1.6684,1.6684,1.6684,1
HOM17,2017-02-10 01:30,10,1.6693,1.6699,1.6693,1.6699,2
HOM17,2017-02-10 02:30,10,1.6672,1.6672,1.666,1.666,2
HOM17,2017-02-10 03:00,10,1.6735,1.6812,1.6735,1.6805,7
HOM17,2017-02-10 03:30,10,1.6797,1.6797,1.6797,1.6797,1
HOM17,2017-02-10 04:00,10,1.6813,1.6813,1.681,1.681,3
HOM17,2017-02-10 04:30,10,1.6817,1.6817,1.6817,1.6817,1
HOM17,2017-02-10 05:00,10,1.6829,1.6829,1.6808,1.6808,9
HOM17,2017-02-10 05:30,10,1.6825,1.6825,1.6809,1.6817,15
HOM17,2017-02-10 06:00,10,1.6826,1.6885,1.682,1.6885,65
HOM17,2017-02-10 06:30,10,1.6881,1.6956,1.6881,1.6947,83
HOM17,2017-02-10 07:00,10,1.6953,1.6953,1.6924,1.6932,34
HOM17,2017-02-10 07:30,10,1.6937,1.6941,1.6914,1.6931,84
HOM17,2017-02-10 08:00,10,1.6939,1.6991,1.6939,1.6955,510
HOM17,2017-02-10 08:30,10,1.6953,1.6956,1.6912,1.6922,174
HOM17,2017-02-10 09:00,10,1.6922,1.6929,1.6878,1.6901,189
HOM17,2017-02-10 09:30,10,1.6909,1.6958,1.6909,1.6945,140
HOM17,2017-02-10 10:00,10,1.6955,1.6975,1.6923,1.6969,201
HOM17,2017-02-10 10:30,10,1.6981,1.6983,1.6945,1.6945,86
HOM17,2017-02-10 11:00,10,1.6944,1.6957,1.6937,1.6945,101
HOM17,2017-02-10 11:30,10,1.6941,1.6946,1.6907,1.6916,21
HOM17,2017-02-10 12:00,10,1.6917,1.6934,1.6898,1.6904,35
HOM17,2017-02-10 12:30,10,1.6915,1.6924,1.6907,1.6913,19
HOM17,2017-02-10 13:00,10,1.6909,1.6945,1.6896,1.6923,228
HOM17,2017-02-10 13:30,10,1.6923,1.6925,1.6906,1.6921,156
HOM17,2017-02-10 14:00,10,1.6919,1.6927,1.6919,1.6921,38
HOM17,2017-02-10 14:30,10,1.6921,1.6928,1.6921,1.6928,5
HOM17,2017-02-10 15:30,10,1.6923,1.6923,1.6923,1.6923,1
HOM17,2017-02-12 19:00,13,1.6927,1.6927,1.6927,1.6927,1
HOM17,2017-02-12 19:30,13,1.6915,1.6917,1.6914,1.6917,4
HOM17,2017-02-13 02:00,13,1.6927,1.6927,1.6857,1.6857,7
HOM17,2017-02-13 02:30,13,1.688,1.688,1.6795,1.6802,14
HOM17,2017-02-13 03:00,13,1.6782,1.6782,1.6781,1.6781,2
HOM17,2017-02-13 03:30,13,1.6748,1.6776,1.6726,1.6759,12
HOM17,2017-02-13 04:00,13,1.6756,1.6817,1.6755,1.681,17
HOM17,2017-02-13 04:30,13,1.6803,1.6803,1.6803,1.6803,1
HOM17,2017-02-13 06:00,13,1.6821,1.6825,1.6815,1.6819,7
HOM17,2017-02-13 07:00,13,1.6776,1.6776,1.6727,1.677,183
HOM17,2017-02-13 07:30,13,1.6762,1.6777,1.6725,1.6736,34
HOM17,2017-02-13 08:00,13,1.6734,1.6738,1.6575,1.662,750
HOM17,2017-02-13 08:30,13,1.6631,1.6668,1.6604,1.6613,440
HOM17,2017-02-13 09:00,13,1.661,1.6626,1.6573,1.6579,213
HOM17,2017-02-13 09:30,13,1.6579,1.6593,1.6509,1.6533,473
HOM17,2017-02-13 10:00,13,1.6538,1.6564,1.6529,1.6557,189
HOM17,2017-02-13 10:30,13,1.6557,1.6588,1.6542,1.6572,165
HOM17,2017-02-13 11:00,13,1.6568,1.6583,1.6557,1.6566,137
HOM17,2017-02-13 11:30,13,1.6559,1.6562,1.6531,1.6551,137
HOM17,2017-02-13 12:00,13,1.6554,1.6574,1.655,1.6566,59
HOM17,2017-02-13 12:30,13,1.657,1.6575,1.6551,1.6559,18
HOM17,2017-02-13 13:00,13,1.6547,1.6614,1.6535,1.66,280
HOM17,2017-02-13 13:30,13,1.66,1.6605,1.659,1.6596,78
HOM17,2017-02-13 14:00,13,1.6588,1.6596,1.6578,1.6578,12
HOM17,2017-02-13 14:30,13,1.6578,1.6578,1.6577,1.6577,3
HOM17,2017-02-13 17:00,14,1.6618,1.6618,1.6618,1.6618,1
HOM17,2017-02-13 19:00,14,1.6625,1.6625,1.6625,1.6625,1
HOM17,2017-02-14 01:30,14,1.6581,1.6581,1.6581,1.6581,1
HOM17,2017-02-14 02:00,14,1.6601,1.6601,1.6601,1.6601,1
HOM17,2017-02-14 02:30,14,1.6648,1.6699,1.6646,1.6699,44
HOM17,2017-02-14 03:00,14,1.6701,1.6779,1.67,1.6762,42
HOM17,2017-02-14 03:30,14,1.6748,1.6748,1.672,1.6739,25
HOM17,2017-02-14 04:00,14,1.6748,1.6748,1.6741,1.6741,5
HOM17,2017-02-14 04:30,14,1.6744,1.6751,1.6744,1.6751,2
HOM17,2017-02-14 05:00,14,1.6736,1.6738,1.6736,1.6738,2
HOM17,2017-02-14 05:30,14,1.6737,1.6755,1.6737,1.675,12
HOM17,2017-02-14 06:00,14,1.6764,1.6764,1.6764,1.6764,4
HOM17,2017-02-14 06:30,14,1.6774,1.6774,1.6749,1.6755,35
HOM17,2017-02-14 07:00,14,1.677,1.6776,1.6732,1.6732,60
HOM17,2017-02-14 07:30,14,1.6729,1.6766,1.6695,1.6766,80
HOM17,2017-02-14 08:00,14,1.6767,1.6865,1.6767,1.6844,685
HOM17,2017-02-14 08:30,14,1.6847,1.6847,1.6803,1.6803,222
HOM17,2017-02-14 09:00,14,1.6806,1.683,1.6772,1.6804,256
HOM17,2017-02-14 09:30,14,1.6798,1.6806,1.673,1.6764,164
HOM17,2017-02-14 10:00,14,1.6768,1.6801,1.6759,1.6776,175
HOM17,2017-02-14 10:30,14,1.677,1.677,1.6643,1.6645,174
HOM17,2017-02-14 11:00,14,1.6641,1.6684,1.662,1.6682,143
HOM17,2017-02-14 11:30,14,1.6688,1.6692,1.6661,1.6692,37
HOM17,2017-02-14 12:00,14,1.67,1.6739,1.6698,1.6731,50
HOM17,2017-02-14 12:30,14,1.6731,1.6735,1.6712,1.6731,59
HOM17,2017-02-14 13:00,14,1.6718,1.674,1.6685,1.67,243
HOM17,2017-02-14 13:30,14,1.6694,1.6697,1.6675,1.6676,30
HOM17,2017-02-14 14:00,14,1.6672,1.6676,1.6659,1.6676,5
HOM17,2017-02-14 14:30,14,1.668,1.669,1.6665,1.6665,20
HOM17,2017-02-14 15:00,14,1.6674,1.6677,1.6666,1.6677,15
HOM17,2017-02-14 15:30,14,1.6622,1.663,1.6615,1.663,17
HOM17,2017-02-14 20:00,15,1.6618,1.6618,1.6618,1.6618,1
HOM17,2017-02-14 20:30,15,1.6612,1.6612,1.6612,1.6612,1
HOM17,2017-02-14 21:00,15,1.6581,1.6581,1.6581,1.6581,1
HOM17,2017-02-15 00:00,15,1.6569,1.6569,1.6569,1.6569,1
HOM17,2017-02-15 01:00,15,1.6594,1.6594,1.6594,1.6594,1
HOM17,2017-02-15 01:30,15,1.6601,1.6648,1.6601,1.6647,12
HOM17,2017-02-15 02:00,15,1.6659,1.6659,1.6599,1.6607,9
HOM17,2017-02-15 02:30,15,1.6636,1.6636,1.6616,1.6616,2
HOM17,2017-02-15 03:00,15,1.6583,1.6602,1.658,1.6602,39
HOM17,2017-02-15 03:30,15,1.6587,1.659,1.6587,1.659,2
HOM17,2017-02-15 04:00,15,1.6628,1.6642,1.6628,1.6642,5
HOM17,2017-02-15 04:30,15,1.665,1.665,1.6646,1.6646,2
HOM17,2017-02-15 05:00,15,1.6612,1.6624,1.661,1.6624,40
HOM17,2017-02-15 05:30,15,1.66,1.661,1.6591,1.6604,18
HOM17,2017-02-15 06:00,15,1.6611,1.6611,1.6593,1.6593,2
HOM17,2017-02-15 06:30,15,1.6578,1.6612,1.6578,1.6612,5
HOM17,2017-02-15 07:00,15,1.6604,1.6612,1.6582,1.661,88
HOM17,2017-02-15 07:30,15,1.6601,1.6647,1.66,1.6618,55
HOM17,2017-02-15 08:00,15,1.6611,1.6651,1.6606,1.6608,148
HOM17,2017-02-15 08:30,15,1.6611,1.6656,1.658,1.6629,119
HOM17,2017-02-15 09:00,15,1.6625,1.6661,1.6625,1.6652,47
HOM17,2017-02-15 09:30,15,1.6599,1.6774,1.6563,1.6745,406
HOM17,2017-02-15 10:00,15,1.6753,1.6763,1.66,1.6663,338
HOM17,2017-02-15 10:30,15,1.6658,1.6658,1.6612,1.6621,164
HOM17,2017-02-15 11:00,15,1.6621,1.6648,1.662,1.6648,58
HOM17,2017-02-15 11:30,15,1.6645,1.6662,1.6626,1.6629,105
HOM17,2017-02-15 12:00,15,1.6626,1.663,1.6613,1.6619,50
HOM17,2017-02-15 12:30,15,1.6618,1.6654,1.6616,1.6645,127
HOM17,2017-02-15 13:00,15,1.664,1.667,1.6631,1.6637,349
HOM17,2017-02-15 13:30,15,1.6633,1.6643,1.6624,1.6642,55
HOM17,2017-02-15 14:00,15,1.6641,1.6646,1.6628,1.6646,50
HOM17,2017-02-15 14:30,15,1.6651,1.6651,1.6632,1.6632,11
HOM17,2017-02-15 15:00,15,1.663,1.663,1.6619,1.6619,22
HOM17,2017-02-15 15:30,15,1.6622,1.6622,1.6622,1.6622,1
HOM17,2017-02-15 17:00,16,1.665,1.6652,1.665,1.6652,3
HOM17,2017-02-15 19:30,16,1.6676,1.6678,1.6672,1.6672,4
HOM17,2017-02-15 20:00,16,1.6678,1.6678,1.6678,1.6678,1
HOM17,2017-02-15 22:00,16,1.6677,1.6677,1.6677,1.6677,1
HOM17,2017-02-15 22:30,16,1.6671,1.6671,1.6671,1.6671,5
HOM17,2017-02-16 00:00,16,1.6667,1.6667,1.6667,1.6667,1
HOM17,2017-02-16 01:30,16,1.6653,1.6662,1.6653,1.666,4
HOM17,2017-02-16 02:00,16,1.6674,1.6677,1.6674,1.6677,5
HOM17,2017-02-16 02:30,16,1.6686,1.6686,1.6653,1.6653,13
HOM17,2017-02-16 03:00,16,1.6663,1.6672,1.6658,1.6672,8
HOM17,2017-02-16 03:30,16,1.6693,1.6693,1.6693,1.6693,1
HOM17,2017-02-16 04:00,16,1.6674,1.6674,1.6641,1.6648,21
HOM17,2017-02-16 04:30,16,1.665,1.6666,1.665,1.6666,12
HOM17,2017-02-16 05:00,16,1.6665,1.6738,1.6665,1.6737,13
HOM17,2017-02-16 05:30,16,1.6739,1.6765,1.6739,1.6765,87
HOM17,2017-02-16 06:00,16,1.6758,1.6762,1.6758,1.6762,4
HOM17,2017-02-16 06:30,16,1.6738,1.6738,1.6727,1.6729,13
HOM17,2017-02-16 07:00,16,1.6726,1.6746,1.6712,1.6738,62
HOM17,2017-02-16 07:30,16,1.673,1.6754,1.6702,1.6716,140
HOM17,2017-02-16 08:00,16,1.6719,1.6782,1.6705,1.6707,158
HOM17,2017-02-16 08:30,16,1.6723,1.6737,1.6678,1.6679,203
HOM17,2017-02-16 09:00,16,1.6687,1.6687,1.6442,1.6464,556
HOM17,2017-02-16 09:30,16,1.6463,1.6552,1.6452,1.65,418
HOM17,2017-02-16 10:00,16,1.6503,1.6527,1.6464,1.6511,126
HOM17,2017-02-16 10:30,16,1.6512,1.652,1.6493,1.6504,102
HOM17,2017-02-16 11:00,16,1.6502,1.6538,1.6492,1.6523,83
HOM17,2017-02-16 11:30,16,1.6526,1.6651,1.6523,1.664,143
HOM17,2017-02-16 12:00,16,1.6641,1.6641,1.6596,1.6602,53
HOM17,2017-02-16 12:30,16,1.6599,1.6616,1.6588,1.6604,130
HOM17,2017-02-16 13:00,16,1.66,1.6612,1.6559,1.6594,210
HOM17,2017-02-16 13:30,16,1.6593,1.6619,1.6582,1.6584,98
HOM17,2017-02-16 14:00,16,1.6595,1.6603,1.6587,1.6602,20
HOM17,2017-02-16 14:30,16,1.6602,1.6607,1.6597,1.6601,27
HOM17,2017-02-16 15:00,16,1.6596,1.6602,1.6596,1.6602,2
HOM17,2017-02-16 15:30,16,1.6601,1.6601,1.6601,1.6601,1
HOM17,2017-02-16 20:00,17,1.6583,1.6583,1.6583,1.6583,1
HOM17,2017-02-17 00:00,17,1.6603,1.6603,1.6598,1.6598,3
HOM17,2017-02-17 00:30,17,1.6592,1.6592,1.6592,1.6592,1
HOM17,2017-02-17 01:00,17,1.6614,1.6617,1.6614,1.6617,2
HOM17,2017-02-17 02:00,17,1.6568,1.659,1.6568,1.6577,5
HOM17,2017-02-17 02:30,17,1.6584,1.6584,1.6514,1.6514,4
HOM17,2017-02-17 03:00,17,1.6544,1.655,1.6499,1.6509,50
HOM17,2017-02-17 03:30,17,1.6534,1.6556,1.6534,1.6556,9
HOM17,2017-02-17 04:00,17,1.6563,1.6563,1.6513,1.6533,5
HOM17,2017-02-17 04:30,17,1.6499,1.6499,1.6418,1.6426,76
HOM17,2017-02-17 05:00,17,1.6426,1.6436,1.6421,1.6436,38
HOM17,2017-02-17 05:30,17,1.6443,1.6456,1.6443,1.6456,5
HOM17,2017-02-17 06:00,17,1.6475,1.6478,1.6475,1.6478,6
HOM17,2017-02-17 06:30,17,1.6462,1.6468,1.6462,1.6468,8
HOM17,2017-02-17 07:00,17,1.6468,1.6488,1.6441,1.6469,84
HOM17,2017-02-17 07:30,17,1.6468,1.6498,1.6453,1.6482,108
HOM17,2017-02-17 08:00,17,1.648,1.648,1.6434,1.6436,367
HOM17,2017-02-17 08:30,17,1.6437,1.6481,1.6434,1.6467,156
HOM17,2017-02-17 09:00,17,1.6467,1.6532,1.6462,1.6512,207
HOM17,2017-02-17 09:30,17,1.6507,1.6545,1.6479,1.6508,120
HOM17,2017-02-17 10:00,17,1.6513,1.653,1.6487,1.6495,141
HOM17,2017-02-17 10:30,17,1.6498,1.6536,1.6496,1.6532,105
HOM17,2017-02-17 11:00,17,1.6534,1.6558,1.6534,1.6543,165
HOM17,2017-02-17 11:30,17,1.6539,1.6556,1.6536,1.655,97
HOM17,2017-02-17 12:00,17,1.6546,1.6601,1.6545,1.6587,74
HOM17,2017-02-17 12:30,17,1.6592,1.6607,1.6551,1.6552,70
HOM17,2017-02-17 13:00,17,1.6557,1.6653,1.6545,1.665,204
HOM17,2017-02-17 13:30,17,1.6649,1.665,1.6612,1.6612,51
HOM17,2017-02-17 14:00,17,1.6613,1.6613,1.6602,1.6602,6
HOM17,2017-02-17 14:30,17,1.6623,1.6623,1.6623,1.6623,1
HOM17,2017-02-17 15:00,17,1.6642,1.6648,1.6641,1.6648,4
HOM17,2017-02-19 19:00,21,1.6662,1.6662,1.6662,1.6662,1
HOM17,2017-02-20 03:00,21,1.6739,1.6774,1.6739,1.6769,8
HOM17,2017-02-20 03:30,21,1.6786,1.6804,1.6785,1.6804,19
HOM17,2017-02-20 04:00,21,1.6803,1.6803,1.6787,1.6787,4
HOM17,2017-02-20 05:00,21,1.675,1.675,1.675,1.675,1
HOM17,2017-02-20 07:00,21,1.6742,1.6776,1.6742,1.6776,20
HOM17,2017-02-20 07:30,21,1.6756,1.6757,1.6738,1.6741,34
HOM17,2017-02-20 08:00,21,1.6758,1.679,1.6712,1.6719,59
HOM17,2017-02-20 08:30,21,1.6721,1.6741,1.6721,1.6736,29
HOM17,2017-02-20 09:00,21,1.673,1.6753,1.673,1.6753,13
HOM17,2017-02-20 09:30,21,1.6759,1.6759,1.6745,1.6748,14
HOM17,2017-02-20 10:00,21,1.6752,1.6773,1.6742,1.6744,10
HOM17,2017-02-20 10:30,21,1.6744,1.6746,1.6728,1.6728,21
HOM17,2017-02-20 11:00,21,1.6716,1.6716,1.6696,1.6697,13
HOM17,2017-02-20 11:30,21,1.6685,1.673,1.6685,1.6712,12
HOM17,2017-02-20 23:00,21,1.6695,1.6695,1.6695,1.6695,1
HOM17,2017-02-21 01:00,21,1.6735,1.6735,1.6735,1.6735,1
HOM17,2017-02-21 01:30,21,1.6733,1.676,1.6733,1.6758,8
HOM17,2017-02-21 02:00,21,1.6744,1.6783,1.6744,1.6762,8
HOM17,2017-02-21 03:00,21,1.6775,1.681,1.6775,1.6805,4
HOM17,2017-02-21 03:30,21,1.6812,1.6818,1.6801,1.6817,23
HOM17,2017-02-21 04:00,21,1.6819,1.6886,1.6819,1.6874,60
HOM17,2017-02-21 04:30,21,1.6876,1.6921,1.6872,1.6921,109
HOM17,2017-02-21 05:00,21,1.6918,1.6986,1.6918,1.6948,103
HOM17,2017-02-21 05:30,21,1.6952,1.6952,1.6904,1.6917,65
HOM17,2017-02-21 06:00,21,1.6927,1.6927,1.6899,1.6899,10
HOM17,2017-02-21 06:30,21,1.6916,1.6922,1.6916,1.6916,6
HOM17,2017-02-21 07:00,21,1.6909,1.6919,1.6898,1.6898,27
HOM17,2017-02-21 07:30,21,1.6908,1.6968,1.6891,1.6962,160
HOM17,2017-02-21 08:00,21,1.6962,1.6992,1.6917,1.6934,180
HOM17,2017-02-21 08:30,21,1.6934,1.6934,1.6876,1.691,169
HOM17,2017-02-21 09:00,21,1.6915,1.694,1.6903,1.6929,199
HOM17,2017-02-21 09:30,21,1.6938,1.694,1.6774,1.6825,241
HOM17,2017-02-21 10:00,21,1.6828,1.6911,1.6825,1.6875,117
HOM17,2017-02-21 10:30,21,1.6879,1.6888,1.6841,1.6861,112
HOM17,2017-02-21 11:00,21,1.6866,1.6883,1.6812,1.6825,173
HOM17,2017-02-21 11:30,21,1.6846,1.6846,1.6816,1.6824,309
HOM17,2017-02-21 12:00,21,1.6823,1.6827,1.6786,1.6786,189
HOM17,2017-02-21 12:30,21,1.6787,1.6819,1.6774,1.6805,220
HOM17,2017-02-21 13:00,21,1.6799,1.6799,1.6679,1.6703,1042
HOM17,2017-02-21 13:30,21,1.6704,1.6715,1.6691,1.6714,121
HOM17,2017-02-21 14:00,21,1.671,1.6736,1.671,1.6718,261
HOM17,2017-02-21 14:30,21,1.672,1.672,1.6702,1.6703,27
HOM17,2017-02-21 15:00,21,1.6706,1.6715,1.6703,1.6715,19
HOM17,2017-02-21 15:30,21,1.6725,1.6725,1.6682,1.6682,5
HOM17,2017-02-21 20:30,22,1.6782,1.6782,1.6782,1.6782,1
HOM17,2017-02-21 21:30,22,1.6763,1.6763,1.6763,1.6763,1
HOM17,2017-02-22 00:30,22,1.6768,1.6768,1.6768,1.6768,2
HOM17,2017-02-22 01:00,22,1.6738,1.6742,1.673,1.6739,10
HOM17,2017-02-22 01:30,22,1.6727,1.6727,1.6717,1.6717,3
HOM17,2017-02-22 02:00,22,1.6713,1.6713,1.6664,1.6673,13
HOM17,2017-02-22 02:30,22,1.6696,1.6705,1.6696,1.6705,2
HOM17,2017-02-22 03:00,22,1.6675,1.6677,1.6571,1.6573,96
HOM17,2017-02-22 03:30,22,1.657,1.6594,1.656,1.6594,25
HOM17,2017-02-22 04:00,22,1.6567,1.6604,1.6567,1.6604,7
HOM17,2017-02-22 04:30,22,1.6595,1.6595,1.6582,1.6584,4
HOM17,2017-02-22 05:00,22,1.6577,1.6628,1.6576,1.6611,48
HOM17,2017-02-22 05:30,22,1.6622,1.6628,1.6611,1.6612,11
HOM17,2017-02-22 06:00,22,1.66,1.66,1.66,1.66,1
HOM17,2017-02-22 06:30,22,1.6593,1.6595,1.6563,1.6588,9
HOM17,2017-02-22 07:00,22,1.6579,1.6581,1.6545,1.656,41
HOM17,2017-02-22 07:30,22,1.6565,1.6565,1.6485,1.6485,386
HOM17,2017-02-22 08:00,22,1.6489,1.6493,1.6379,1.6435,933
HOM17,2017-02-22 08:30,22,1.6433,1.6469,1.6433,1.6467,443
HOM17,2017-02-22 09:00,22,1.6465,1.6495,1.6444,1.647,357
HOM17,2017-02-22 09:30,22,1.6459,1.6528,1.6459,1.6528,136
HOM17,2017-02-22 10:00,22,1.6525,1.6533,1.6448,1.647,196
HOM17,2017-02-22 10:30,22,1.6487,1.6498,1.6458,1.647,80
HOM17,2017-02-22 11:00,22,1.6462,1.6515,1.6458,1.6484,238
HOM17,2017-02-22 11:30,22,1.6482,1.6568,1.648,1.6561,277
HOM17,2017-02-22 12:00,22,1.6563,1.6564,1.6531,1.6542,248
HOM17,2017-02-22 12:30,22,1.6539,1.6559,1.6531,1.6545,133
HOM17,2017-02-22 13:00,22,1.6542,1.656,1.6498,1.6553,407
HOM17,2017-02-22 13:30,22,1.6546,1.6552,1.6523,1.6529,86
HOM17,2017-02-22 14:00,22,1.6527,1.6531,1.6526,1.6527,14
HOM17,2017-02-22 14:30,22,1.6533,1.6559,1.6531,1.6558,15
HOM17,2017-02-22 15:00,22,1.6554,1.6557,1.654,1.6546,18
HOM17,2017-02-22 15:30,22,1.6535,1.6627,1.6535,1.6626,92
HOM17,2017-02-23 01:00,23,1.6682,1.6682,1.6682,1.6682,1
HOM17,2017-02-23 02:00,23,1.6704,1.6746,1.6704,1.6734,30
HOM17,2017-02-23 02:30,23,1.6751,1.6755,1.6732,1.6745,12
HOM17,2017-02-23 03:00,23,1.6768,1.6824,1.6768,1.6817,22
HOM17,2017-02-23 03:30,23,1.681,1.6815,1.6793,1.6796,15
HOM17,2017-02-23 04:00,23,1.6796,1.6808,1.6796,1.6807,6
HOM17,2017-02-23 04:30,23,1.6777,1.6777,1.6773,1.6773,3
HOM17,2017-02-23 05:00,23,1.6789,1.6789,1.6789,1.6789,1
HOM17,2017-02-23 06:00,23,1.6759,1.6775,1.6759,1.6775,6
HOM17,2017-02-23 06:30,23,1.6792,1.683,1.6792,1.683,37
HOM17,2017-02-23 07:00,23,1.6827,1.6859,1.682,1.6836,127
HOM17,2017-02-23 07:30,23,1.6835,1.69,1.6832,1.6895,200
HOM17,2017-02-23 08:00,23,1.69,1.6953,1.6899,1.6929,530
HOM17,2017-02-23 08:30,23,1.6919,1.6931,1.6866,1.6907,216
HOM17,2017-02-23 09:00,23,1.6909,1.6923,1.689,1.692,340
HOM17,2017-02-23 09:30,23,1.6924,1.6961,1.6915,1.6915,251
HOM17,2017-02-23 10:00,23,1.6914,1.7018,1.6765,1.6827,843
HOM17,2017-02-23 10:30,23,1.682,1.6829,1.6728,1.6737,323
HOM17,2017-02-23 11:00,23,1.674,1.6781,1.6736,1.678,139
HOM17,2017-02-23 11:30,23,1.6791,1.6791,1.6739,1.6752,148
HOM17,2017-02-23 12:00,23,1.6758,1.6811,1.6752,1.6776,130
HOM17,2017-02-23 12:30,23,1.6776,1.681,1.6768,1.6786,47
HOM17,2017-02-23 13:00,23,1.679,1.6816,1.6744,1.6807,379
HOM17,2017-02-23 13:30,23,1.6811,1.6824,1.6778,1.6778,123
HOM17,2017-02-23 14:00,23,1.6779,1.678,1.676,1.6765,31
HOM17,2017-02-23 14:30,23,1.6765,1.6769,1.6757,1.6763,37
HOM17,2017-02-23 15:00,23,1.6763,1.678,1.6761,1.678,45
HOM17,2017-02-23 15:30,23,1.6772,1.6772,1.6755,1.6765,12
HOM17,2017-02-23 19:00,24,1.6759,1.676,1.6759,1.676,4
HOM17,2017-02-23 19:30,24,1.6761,1.6761,1.6752,1.6752,5
HOM17,2017-02-23 20:00,24,1.6754,1.6754,1.675,1.675,5
HOM17,2017-02-23 20:30,24,1.6743,1.6743,1.6743,1.6743,1
HOM17,2017-02-23 22:00,24,1.677,1.677,1.677,1.677,2
HOM17,2017-02-24 01:30,24,1.6739,1.674,1.6723,1.6723,9
HOM17,2017-02-24 02:00,24,1.671,1.671,1.6671,1.6708,51
HOM17,2017-02-24 02:30,24,1.6708,1.6724,1.6691,1.6691,14
HOM17,2017-02-24 03:00,24,1.6685,1.6685,1.6649,1.6659,49
HOM17,2017-02-24 03:30,24,1.6678,1.6678,1.6667,1.667,9
HOM17,2017-02-24 04:00,24,1.6682,1.6702,1.6682,1.6702,2
HOM17,2017-02-24 04:30,24,1.6726,1.673,1.6708,1.6708,3
HOM17,2017-02-24 05:00,24,1.6679,1.6679,1.6679,1.6679,1
HOM17,2017-02-24 06:00,24,1.6685,1.6687,1.6667,1.6672,39
HOM17,2017-02-24 06:30,24,1.6672,1.668,1.6645,1.6654,72
HOM17,2017-02-24 07:00,24,1.6653,1.6655,1.6609,1.665,152
HOM17,2017-02-24 07:30,24,1.6646,1.6649,1.6615,1.6619,269
HOM17,2017-02-24 08:00,24,1.6618,1.6627,1.6537,1.6594,465
HOM17,2017-02-24 08:30,24,1.6599,1.6664,1.6592,1.6661,115
HOM17,2017-02-24 09:00,24,1.6672,1.6719,1.6655,1.6667,159
HOM17,2017-02-24 09:30,24,1.6667,1.6702,1.6641,1.667,216
HOM17,2017-02-24 10:00,24,1.6666,1.6675,1.6609,1.6622,215
HOM17,2017-02-24 10:30,24,1.6629,1.6675,1.6624,1.6655,56
HOM17,2017-02-24 11:00,24,1.6646,1.6704,1.663,1.6704,186
HOM17,2017-02-24 11:30,24,1.6703,1.6714,1.6682,1.6696,157
HOM17,2017-02-24 12:00,24,1.6696,1.6706,1.6639,1.6642,216
HOM17,2017-02-24 12:30,24,1.6646,1.6648,1.6633,1.6639,16
HOM17,2017-02-24 13:00,24,1.6642,1.6683,1.6623,1.6623,151
HOM17,2017-02-24 13:30,24,1.6635,1.6644,1.6627,1.6631,65
HOM17,2017-02-24 14:00,24,1.6636,1.6641,1.663,1.6641,12
HOM17,2017-02-24 15:00,24,1.6645,1.6645,1.6636,1.6636,3
HOM17,2017-02-24 15:30,24,1.6638,1.6638,1.6624,1.6624,4
HOM17,2017-02-26 18:00,27,1.6609,1.6609,1.6609,1.6609,1
HOM17,2017-02-26 18:30,27,1.6614,1.6614,1.6614,1.6614,1
HOM17,2017-02-26 22:30,27,1.667,1.667,1.667,1.667,1
HOM17,2017-02-26 23:00,27,1.6695,1.6696,1.6695,1.6696,2
HOM17,2017-02-27 00:00,27,1.6721,1.6721,1.6721,1.6721,1
HOM17,2017-02-27 02:00,27,1.6778,1.6792,1.6768,1.679,7
HOM17,2017-02-27 02:30,27,1.6767,1.6832,1.6767,1.6811,22
HOM17,2017-02-27 03:00,27,1.679,1.679,1.679,1.679,1
HOM17,2017-02-27 03:30,27,1.6793,1.6793,1.6793,1.6793,1
HOM17,2017-02-27 04:00,27,1.6797,1.6797,1.6797,1.6797,1
HOM17,2017-02-27 05:00,27,1.6782,1.6782,1.6714,1.6714,17
HOM17,2017-02-27 05:30,27,1.6735,1.6735,1.6731,1.6731,2
HOM17,2017-02-27 06:30,27,1.6768,1.678,1.6757,1.678,4
HOM17,2017-02-27 07:00,27,1.679,1.6826,1.6779,1.6809,158
HOM17,2017-02-27 07:30,27,1.6812,1.6821,1.6786,1.6821,80
HOM17,2017-02-27 08:00,27,1.6828,1.6852,1.6791,1.6815,152
HOM17,2017-02-27 08:30,27,1.6818,1.6825,1.6797,1.6808,109
HOM17,2017-02-27 09:00,27,1.6802,1.6803,1.6733,1.6741,106
HOM17,2017-02-27 09:30,27,1.6744,1.6755,1.6681,1.6725,198
HOM17,2017-02-27 10:00,27,1.6738,1.6762,1.6695,1.6696,124
HOM17,2017-02-27 10:30,27,1.6696,1.6721,1.6694,1.671,37
HOM17,2017-02-27 11:00,27,1.6705,1.6733,1.6702,1.6732,30
HOM17,2017-02-27 11:30,27,1.6732,1.6738,1.6697,1.6705,38
HOM17,2017-02-27 12:00,27,1.6719,1.6719,1.6693,1.6693,9
HOM17,2017-02-27 12:30,27,1.6697,1.6721,1.6697,1.6703,13
HOM17,2017-02-27 13:00,27,1.6703,1.6705,1.6632,1.6635,576
HOM17,2017-02-27 13:30,27,1.6634,1.6645,1.6629,1.6644,68
HOM17,2017-02-27 14:00,27,1.6654,1.6664,1.6654,1.6664,34
HOM17,2017-02-27 14:30,27,1.665,1.665,1.6644,1.6644,17
HOM17,2017-02-27 15:00,27,1.6652,1.6652,1.6651,1.6651,3
HOM17,2017-02-27 15:30,27,1.6651,1.6655,1.6644,1.6644,6
HOM17,2017-02-27 20:00,28,1.6679,1.6679,1.6667,1.6667,82
HOM17,2017-02-27 20:30,28,1.6658,1.6658,1.6658,1.6658,1
HOM17,2017-02-27 21:00,28,1.666,1.6665,1.666,1.6665,2
HOM17,2017-02-27 21:30,28,1.6665,1.6665,1.6665,1.6665,2
HOM17,2017-02-27 22:30,28,1.6679,1.6679,1.6672,1.6672,9
HOM17,2017-02-27 23:00,28,1.6684,1.6684,1.6683,1.6684,8
HOM17,2017-02-27 23:30,28,1.6683,1.6684,1.6681,1.6681,20
HOM17,2017-02-28 00:00,28,1.6674,1.6677,1.6672,1.6674,30
HOM17,2017-02-28 00:30,28,1.6671,1.6672,1.6671,1.6672,3
HOM17,2017-02-28 01:00,28,1.6649,1.6651,1.6649,1.6649,3
HOM17,2017-02-28 01:30,28,1.663,1.664,1.6621,1.664,16
HOM17,2017-02-28 02:00,28,1.6636,1.6642,1.658,1.6594,68
HOM17,2017-02-28 02:30,28,1.6628,1.6633,1.6611,1.6623,11
HOM17,2017-02-28 03:30,28,1.659,1.6602,1.6558,1.6558,28
HOM17,2017-02-28 04:00,28,1.6576,1.659,1.6576,1.6588,11
HOM17,2017-02-28 05:00,28,1.6583,1.6586,1.6581,1.6586,4
HOM17,2017-02-28 05:30,28,1.6587,1.6587,1.6563,1.6563,7
HOM17,2017-02-28 06:00,28,1.6579,1.658,1.6564,1.658,22
HOM17,2017-02-28 06:30,28,1.6578,1.659,1.6576,1.6587,23
HOM17,2017-02-28 07:00,28,1.6587,1.6587,1.6528,1.6535,231
HOM17,2017-02-28 07:30,28,1.6543,1.6555,1.6392,1.64,1259
HOM17,2017-02-28 08:00,28,1.64,1.6447,1.6313,1.642,1165
HOM17,2017-02-28 08:30,28,1.6428,1.645,1.6338,1.634,944
HOM17,2017-02-28 09:00,28,1.634,1.6385,1.6315,1.638,644
HOM17,2017-02-28 09:30,28,1.6384,1.6388,1.6296,1.6303,647
HOM17,2017-02-28 10:00,28,1.6296,1.6296,1.617,1.624,1296
HOM17,2017-02-28 10:30,28,1.6243,1.6322,1.6243,1.6288,416
HOM17,2017-02-28 11:00,28,1.6278,1.6278,1.6216,1.6218,571
HOM17,2017-02-28 11:30,28,1.6217,1.628,1.621,1.6276,330
HOM17,2017-02-28 12:00,28,1.6279,1.6359,1.6278,1.6358,261
HOM17,2017-02-28 12:30,28,1.6372,1.6578,1.637,1.6567,1327
HOM17,2017-02-28 13:00,28,1.6566,1.659,1.6463,1.6582,542
HOM17,2017-02-28 13:30,28,1.658,1.6581,1.6537,1.6564,165
HOM17,2017-02-28 14:00,28,1.6564,1.6565,1.6555,1.6558,39
HOM17,2017-02-28 14:30,28,1.6565,1.659,1.6559,1.6587,26
HOM17,2017-02-28 15:00,28,1.6575,1.6575,1.6554,1.6557,19
HOM17,2017-02-28 15:30,28,1.654,1.6578,1.654,1.6577,125
HOM17,2017-02-28 19:00,1,1.653,1.6563,1.6523,1.6563,8
HOM17,2017-02-28 19:30,1,1.6551,1.6551,1.6551,1.6551,4
HOM17,2017-02-28 20:30,1,1.6595,1.6595,1.6595,1.6595,1
HOM17,2017-02-28 22:30,1,1.6588,1.6588,1.6588,1.6588,1
HOM17,2017-03-01 00:00,1,1.661,1.6615,1.661,1.6613,21
HOM17,2017-03-01 00:30,1,1.6588,1.6597,1.6582,1.6583,12
HOM17,2017-03-01 01:00,1,1.6545,1.6545,1.6545,1.6545,1
HOM17,2017-03-01 02:00,1,1.6534,1.6542,1.6514,1.6525,10
HOM17,2017-03-01 02:30,1,1.6573,1.6573,1.6552,1.6553,73
HOM17,2017-03-01 03:00,1,1.6551,1.6693,1.655,1.6693,252
HOM17,2017-03-01 03:30,1,1.6691,1.6733,1.6691,1.6717,38
HOM17,2017-03-01 04:00,1,1.6693,1.6695,1.6681,1.6681,11
HOM17,2017-03-01 04:30,1,1.6677,1.6689,1.6674,1.6679,10
HOM17,2017-03-01 05:00,1,1.6674,1.6682,1.6644,1.6646,11
HOM17,2017-03-01 05:30,1,1.6644,1.6668,1.6644,1.6662,26
HOM17,2017-03-01 06:00,1,1.6654,1.6686,1.6654,1.6684,16
HOM17,2017-03-01 06:30,1,1.6678,1.6679,1.6653,1.6668,44
HOM17,2017-03-01 07:00,1,1.6675,1.6686,1.6664,1.6682,56
HOM17,2017-03-01 07:30,1,1.6674,1.67,1.6656,1.6681,199
HOM17,2017-03-01 08:00,1,1.6679,1.677,1.6679,1.6741,625
HOM17,2017-03-01 08:30,1,1.6744,1.675,1.6697,1.6713,349
HOM17,2017-03-01 09:00,1,1.6712,1.6726,1.6682,1.6716,218
HOM17,2017-03-01 09:30,1,1.674,1.6743,1.6565,1.6566,789
HOM17,2017-03-01 10:00,1,1.655,1.6604,1.6518,1.6587,400
HOM17,2017-03-01 10:30,1,1.6592,1.6596,1.6495,1.6508,149
HOM17,2017-03-01 11:00,1,1.6507,1.6525,1.6493,1.6514,146
HOM17,2017-03-01 11:30,1,1.6514,1.6514,1.6457,1.6479,261
HOM17,2017-03-01 12:00,1,1.6484,1.6508,1.6465,1.6476,243
HOM17,2017-03-01 12:30,1,1.6479,1.6499,1.6459,1.6494,284
HOM17,2017-03-01 13:00,1,1.65,1.6502,1.6439,1.6447,590
HOM17,2017-03-01 13:30,1,1.6443,1.6453,1.6442,1.6446,97
HOM17,2017-03-01 14:00,1,1.6444,1.6462,1.6444,1.6459,59
HOM17,2017-03-01 14:30,1,1.646,1.6466,1.6444,1.645,104
HOM17,2017-03-01 15:00,1,1.6452,1.6452,1.6434,1.6439,18
HOM17,2017-03-01 15:30,1,1.6447,1.6447,1.6439,1.6447,16
HOM17,2017-03-01 17:30,2,1.6478,1.6489,1.6476,1.6476,4
HOM17,2017-03-01 18:30,2,1.6445,1.6445,1.6445,1.6445,1
HOM17,2017-03-01 19:30,2,1.646,1.6463,1.646,1.6463,4
HOM17,2017-03-01 21:30,2,1.6426,1.6426,1.6415,1.6415,4
HOM17,2017-03-01 22:00,2,1.6416,1.6416,1.6396,1.6396,3
HOM17,2017-03-01 22:30,2,1.6387,1.6387,1.6387,1.6387,2
HOM17,2017-03-01 23:00,2,1.6391,1.6391,1.6384,1.6384,4
HOM17,2017-03-02 00:30,2,1.6387,1.6393,1.6384,1.6393,5
HOM17,2017-03-02 01:00,2,1.6375,1.6399,1.6372,1.6399,5
HOM17,2017-03-02 01:30,2,1.6408,1.6439,1.6408,1.6438,11
HOM17,2017-03-02 02:00,2,1.6429,1.6429,1.6395,1.6407,50
HOM17,2017-03-02 02:30,2,1.6412,1.647,1.641,1.6446,29
HOM17,2017-03-02 03:00,2,1.6386,1.6409,1.6325,1.6325,20
HOM17,2017-03-02 03:30,2,1.6316,1.6336,1.63,1.63,121
HOM17,2017-03-02 04:00,2,1.6287,1.6287,1.6262,1.6271,87
HOM17,2017-03-02 04:30,2,1.6288,1.6317,1.6287,1.6287,27
HOM17,2017-03-02 05:00,2,1.629,1.629,1.627,1.6273,24
HOM17,2017-03-02 05:30,2,1.6293,1.6294,1.6269,1.6294,4
HOM17,2017-03-02 06:00,2,1.6306,1.635,1.6305,1.6348,104
HOM17,2017-03-02 06:30,2,1.6319,1.6319,1.6268,1.6268,10
HOM17,2017-03-02 07:00,2,1.6257,1.6257,1.618,1.6199,267
HOM17,2017-03-02 07:30,2,1.6212,1.623,1.6188,1.6199,196
HOM17,2017-03-02 08:00,2,1.6198,1.6198,1.61,1.6157,693
HOM17,2017-03-02 08:30,2,1.6155,1.6277,1.6151,1.62,341
HOM17,2017-03-02 09:00,2,1.6192,1.6192,1.6121,1.6121,401
HOM17,2017-03-02 09:30,2,1.6113,1.6163,1.6111,1.6148,720
HOM17,2017-03-02 10:00,2,1.6146,1.6213,1.613,1.6135,487
HOM17,2017-03-02 10:30,2,1.612,1.6152,1.6116,1.6118,184
HOM17,2017-03-02 11:00,2,1.6113,1.6113,1.6053,1.6065,658
HOM17,2017-03-02 11:30,2,1.6063,1.6133,1.6057,1.6133,189
HOM17,2017-03-02 12:00,2,1.6133,1.6133,1.6095,1.6097,115
HOM17,2017-03-02 12:30,2,1.6108,1.6108,1.6063,1.6085,217
HOM17,2017-03-02 13:00,2,1.6087,1.6088,1.6012,1.6022,660
HOM17,2017-03-02 13:30,2,1.6021,1.6038,1.6008,1.6033,157
HOM17,2017-03-02 14:00,2,1.6033,1.6042,1.603,1.6035,66
HOM17,2017-03-02 14:30,2,1.6035,1.6056,1.6034,1.6047,45
HOM17,2017-03-02 15:00,2,1.6042,1.6044,1.6015,1.6029,77
HOM17,2017-03-02 15:30,2,1.6032,1.6033,1.602,1.6023,25
HOM17,2017-03-02 17:00,3,1.5993,1.5993,1.5993,1.5993,1
HOM17,2017-03-02 17:30,3,1.6005,1.6005,1.6005,1.6005,1
HOM17,2017-03-02 19:00,3,1.6015,1.6015,1.6015,1.6015,1
HOM17,2017-03-02 19:30,3,1.604,1.604,1.6039,1.6039,4
HOM17,2017-03-02 20:00,3,1.6064,1.6064,1.6061,1.6061,4
HOM17,2017-03-02 21:30,3,1.6016,1.6016,1.6016,1.6016,1
HOM17,2017-03-02 22:00,3,1.6015,1.6015,1.6,1.6,6
HOM17,2017-03-02 22:30,3,1.6001,1.6016,1.6001,1.6016,3
HOM17,2017-03-02 23:00,3,1.6024,1.6024,1.6024,1.6024,1
HOM17,2017-03-03 00:30,3,1.6027,1.6027,1.6027,1.6027,1
HOM17,2017-03-03 02:00,3,1.6038,1.6062,1.6037,1.606,24
HOM17,2017-03-03 02:30,3,1.6064,1.6083,1.6061,1.6066,16
HOM17,2017-03-03 03:00,3,1.6049,1.6054,1.6025,1.6033,27
HOM17,2017-03-03 03:30,3,1.6037,1.6041,1.5973,1.5973,55
HOM17,2017-03-03 04:00,3,1.6,1.6019,1.5988,1.6011,42
HOM17,2017-03-03 04:30,3,1.6015,1.6033,1.6015,1.6019,22
HOM17,2017-03-03 05:00,3,1.6019,1.6025,1.6007,1.6023,10
HOM17,2017-03-03 05:30,3,1.6027,1.6036,1.6016,1.6016,31
HOM17,2017-03-03 06:00,3,1.6019,1.6025,1.6017,1.602,7
HOM17,2017-03-03 06:30,3,1.6014,1.6015,1.5983,1.5983,14
HOM17,2017-03-03 07:00,3,1.5995,1.6063,1.5995,1.6051,144
HOM17,2017-03-03 07:30,3,1.6058,1.6072,1.6036,1.6037,173
HOM17,2017-03-03 08:00,3,1.6035,1.6074,1.6004,1.6057,345
HOM17,2017-03-03 08:30,3,1.6059,1.6109,1.6041,1.6103,71
HOM17,2017-03-03 09:00,3,1.6105,1.6105,1.6048,1.6065,257
HOM17,2017-03-03 09:30,3,1.6072,1.6188,1.6043,1.6154,703
HOM17,2017-03-03 10:00,3,1.6152,1.6156,1.6088,1.6088,477
HOM17,2017-03-03 10:30,3,1.6089,1.6111,1.6089,1.6104,65
HOM17,2017-03-03 11:00,3,1.6107,1.6116,1.6084,1.6102,58
HOM17,2017-03-03 11:30,3,1.6103,1.6116,1.6098,1.6101,76
HOM17,2017-03-03 12:00,3,1.6099,1.61,1.6065,1.6086,161
HOM17,2017-03-03 12:30,3,1.6086,1.6115,1.6083,1.6097,81
HOM17,2017-03-03 13:00,3,1.6095,1.6176,1.6084,1.6161,402
HOM17,2017-03-03 13:30,3,1.6162,1.6166,1.6151,1.6161,77
HOM17,2017-03-03 14:00,3,1.6161,1.6163,1.614,1.615,28
HOM17,2017-03-03 14:30,3,1.6145,1.6152,1.6137,1.6137,7
HOM17,2017-03-03 15:00,3,1.6134,1.6138,1.6134,1.6137,4
HOM17,2017-03-03 15:30,3,1.6147,1.6148,1.6139,1.6148,8
HOM17,2017-03-05 17:00,6,1.6148,1.6173,1.6138,1.6138,3
HOM17,2017-03-05 17:30,6,1.6187,1.6192,1.6187,1.6192,2
HOM17,2017-03-05 19:00,6,1.6125,1.6125,1.6125,1.6125,2
HOM17,2017-03-05 23:30,6,1.6105,1.6113,1.6105,1.6111,5
HOM17,2017-03-06 00:00,6,1.6089,1.6089,1.6088,1.6088,3
HOM17,2017-03-06 00:30,6,1.6084,1.6084,1.6065,1.6065,9
HOM17,2017-03-06 01:00,6,1.6079,1.608,1.607,1.607,4
HOM17,2017-03-06 01:30,6,1.6053,1.6053,1.6046,1.6048,4
HOM17,2017-03-06 02:00,6,1.604,1.6061,1.6018,1.6061,15
HOM17,2017-03-06 02:30,6,1.6065,1.6065,1.6065,1.6065,2
HOM17,2017-03-06 03:00,6,1.6059,1.6059,1.6057,1.6057,5
HOM17,2017-03-06 03:30,6,1.6105,1.6168,1.6101,1.6162,20
HOM17,2017-03-06 04:00,6,1.6135,1.6135,1.6122,1.6122,2
HOM17,2017-03-06 04:30,6,1.6112,1.6115,1.6097,1.6097,18
HOM17,2017-03-06 05:00,6,1.608,1.6081,1.6066,1.6074,17
HOM17,2017-03-06 05:30,6,1.6048,1.6057,1.6038,1.6051,18
HOM17,2017-03-06 06:00,6,1.6055,1.6076,1.6045,1.6076,39
HOM17,2017-03-06 06:30,6,1.6076,1.612,1.6071,1.612,51
HOM17,2017-03-06 07:00,6,1.6108,1.6198,1.6091,1.6197,44
HOM17,2017-03-06 07:30,6,1.6197,1.6222,1.6176,1.6183,159
HOM17,2017-03-06 08:00,6,1.618,1.6298,1.6158,1.6283,535
HOM17,2017-03-06 08:30,6,1.628,1.628,1.6223,1.624,141
HOM17,2017-03-06 09:00,6,1.624,1.6343,1.6209,1.6331,557
HOM17,2017-03-06 09:30,6,1.6327,1.6327,1.626,1.6281,316
HOM17,2017-03-06 10:00,6,1.6278,1.6278,1.6238,1.6268,267
HOM17,2017-03-06 10:30,6,1.6272,1.6272,1.6216,1.623,146
HOM17,2017-03-06 11:00,6,1.6241,1.6267,1.6241,1.6266,144
HOM17,2017-03-06 11:30,6,1.6265,1.6272,1.624,1.6252,73
HOM17,2017-03-06 12:00,6,1.6254,1.6273,1.6239,1.6262,69
HOM17,2017-03-06 12:30,6,1.626,1.6265,1.6242,1.6242,221
HOM17,2017-03-06 13:00,6,1.6244,1.6274,1.6221,1.6252,380
HOM17,2017-03-06 13:30,6,1.625,1.6293,1.6249,1.628,116
HOM17,2017-03-06 14:00,6,1.6275,1.6275,1.6269,1.6269,7
HOM17,2017-03-06 14:30,6,1.6259,1.6267,1.6259,1.6262,20
HOM17,2017-03-06 15:00,6,1.6261,1.6263,1.6256,1.6259,20
HOM17,2017-03-06 15:30,6,1.6263,1.6267,1.6263,1.6267,2
HOM17,2017-03-06 17:00,7,1.6284,1.6284,1.6284,1.6284,1
HOM17,2017-03-06 17:30,7,1.6266,1.6266,1.6266,1.6266,1
HOM17,2017-03-06 22:00,7,1.6252,1.6252,1.6252,1.6252,1
HOM17,2017-03-06 22:30,7,1.6256,1.6256,1.6256,1.6256,1
HOM17,2017-03-07 01:00,7,1.6236,1.6236,1.6236,1.6236,1
HOM17,2017-03-07 02:00,7,1.6283,1.6293,1.6272,1.6293,22
HOM17,2017-03-07 02:30,7,1.6301,1.6302,1.6276,1.6276,6
HOM17,2017-03-07 03:00,7,1.6276,1.632,1.6276,1.6303,9
HOM17,2017-03-07 03:30,7,1.6308,1.6346,1.629,1.6295,29
HOM17,2017-03-07 04:00,7,1.6283,1.6284,1.6242,1.6255,18
HOM17,2017-03-07 04:30,7,1.6266,1.6309,1.6265,1.6309,22
HOM17,2017-03-07 05:00,7,1.6303,1.6354,1.6303,1.6323,35
HOM17,2017-03-07 05:30,7,1.6333,1.6338,1.6333,1.6338,3
HOM17,2017-03-07 06:00,7,1.633,1.6344,1.6324,1.6344,15
HOM17,2017-03-07 06:30,7,1.6347,1.6376,1.6336,1.6376,96
HOM17,2017-03-07 07:00,7,1.6368,1.6412,1.6355,1.6404,410
HOM17,2017-03-07 07:30,7,1.6406,1.6462,1.6394,1.6451,402
HOM17,2017-03-07 08:00,7,1.645,1.6557,1.6444,1.6525,916
HOM17,2017-03-07 08:30,7,1.6527,1.6527,1.6429,1.6449,742
HOM17,2017-03-07 09:00,7,1.6447,1.6463,1.6389,1.6394,354
HOM17,2017-03-07 09:30,7,1.6395,1.6418,1.6318,1.6361,314
HOM17,2017-03-07 10:00,7,1.6368,1.6391,1.6337,1.6337,105
HOM17,2017-03-07 10:30,7,1.6329,1.6379,1.6329,1.6363,105
HOM17,2017-03-07 11:00,7,1.6369,1.6369,1.6331,1.6337,131
HOM17,2017-03-07 11:30,7,1.6335,1.6335,1.6312,1.6321,164
HOM17,2017-03-07 12:00,7,1.6315,1.6333,1.629,1.6293,83
HOM17,2017-03-07 12:30,7,1.6292,1.6317,1.627,1.6317,152
HOM17,2017-03-07 13:00,7,1.6314,1.6391,1.6314,1.6327,500
HOM17,2017-03-07 13:30,7,1.6327,1.6332,1.6315,1.6327,122
HOM17,2017-03-07 14:00,7,1.6327,1.6328,1.6327,1.6327,3
HOM17,2017-03-07 14:30,7,1.6325,1.6325,1.6312,1.6318,8
HOM17,2017-03-07 15:00,7,1.6316,1.6318,1.6303,1.6312,14
HOM17,2017-03-07 15:30,7,1.6307,1.6335,1.6253,1.6324,213
HOM17,2017-03-07 19:00,8,1.6328,1.6328,1.6321,1.6321,4
HOM17,2017-03-07 21:30,8,1.6316,1.6335,1.6316,1.6335,7
HOM17,2017-03-07 22:00,8,1.6326,1.6326,1.6326,1.6326,1
HOM17,2017-03-08 01:00,8,1.6329,1.6329,1.6329,1.6329,1
HOM17,2017-03-08 01:30,8,1.6351,1.6354,1.6351,1.6354,5
HOM17,2017-03-08 02:00,8,1.6334,1.6334,1.6306,1.632,9
HOM17,2017-03-08 02:30,8,1.6304,1.6307,1.629,1.6304,41
HOM17,2017-03-08 03:00,8,1.6305,1.6324,1.6305,1.6324,4
HOM17,2017-03-08 03:30,8,1.6308,1.6317,1.6298,1.6312,16
HOM17,2017-03-08 04:00,8,1.6332,1.6362,1.6332,1.6361,22
HOM17,2017-03-08 04:30,8,1.6348,1.6348,1.6338,1.6338,3
HOM17,2017-03-08 05:00,8,1.632,1.632,1.6305,1.6307,8
HOM17,2017-03-08 05:30,8,1.6309,1.6309,1.6265,1.6265,31
HOM17,2017-03-08 06:00,8,1.6268,1.6274,1.6265,1.6267,38
HOM17,2017-03-08 06:30,8,1.6267,1.6285,1.6259,1.6283,78
HOM17,2017-03-08 07:00,8,1.6277,1.63,1.6264,1.6297,82
HOM17,2017-03-08 07:30,8,1.6298,1.6304,1.6281,1.6287,109
HOM17,2017-03-08 08:00,8,1.6286,1.6291,1.6254,1.6283,335
HOM17,2017-03-08 08:30,8,1.6283,1.6314,1.6278,1.6301,367
HOM17,2017-03-08 09:00,8,1.6298,1.6312,1.6259,1.6307,275
HOM17,2017-03-08 09:30,8,1.6313,1.6413,1.6242,1.6255,1071
HOM17,2017-03-08 10:00,8,1.6253,1.6256,1.6169,1.6179,691
HOM17,2017-03-08 10:30,8,1.6173,1.619,1.6051,1.6051,222
HOM17,2017-03-08 11:00,8,1.6045,1.6045,1.59,1.5945,1011
HOM17,2017-03-08 11:30,8,1.5939,1.5974,1.592,1.5929,397
HOM17,2017-03-08 12:00,8,1.5929,1.5961,1.5901,1.5905,163
HOM17,2017-03-08 12:30,8,1.5911,1.5917,1.5881,1.5895,137
HOM17,2017-03-08 13:00,8,1.5896,1.5905,1.5688,1.5749,842
HOM17,2017-03-08 13:30,8,1.5745,1.5778,1.5701,1.5778,289
HOM17,2017-03-08 14:00,8,1.5774,1.5787,1.5762,1.5764,25
HOM17,2017-03-08 14:30,8,1.5745,1.5769,1.5739,1.5758,87
HOM17,2017-03-08 15:00,8,1.576,1.5762,1.5741,1.5762,19
HOM17,2017-03-08 15:30,8,1.5746,1.5752,1.5732,1.5742,36
HOM17,2017-03-08 17:00,9,1.5712,1.5741,1.5712,1.5726,5
HOM17,2017-03-08 17:30,9,1.5731,1.5731,1.5731,1.5731,1
HOM17,2017-03-08 18:30,9,1.578,1.578,1.5759,1.5759,5
HOM17,2017-03-08 19:00,9,1.5782,1.5782,1.5778,1.5778,2
HOM17,2017-03-08 19:30,9,1.5793,1.5828,1.5793,1.5815,3
HOM17,2017-03-08 20:30,9,1.5796,1.5804,1.5795,1.5795,5
HOM17,2017-03-08 21:00,9,1.5793,1.5818,1.5793,1.5818,2
HOM17,2017-03-08 22:00,9,1.5819,1.5819,1.5816,1.5816,4
HOM17,2017-03-09 00:30,9,1.5816,1.5816,1.5816,1.5816,1
HOM17,2017-03-09 01:00,9,1.5792,1.5792,1.5792,1.5792,2
HOM17,2017-03-09 01:30,9,1.5829,1.5832,1.5825,1.5832,6
HOM17,2017-03-09 02:00,9,1.5837,1.5884,1.5831,1.5862,54
HOM17,2017-03-09 02:30,9,1.5834,1.5871,1.5828,1.5871,8
HOM17,2017-03-09 03:00,9,1.5869,1.5869,1.5743,1.5771,37
HOM17,2017-03-09 03:30,9,1.5753,1.5762,1.5704,1.5762,13
HOM17,2017-03-09 04:00,9,1.5759,1.5767,1.5471,1.5525,364
HOM17,2017-03-09 04:30,9,1.5516,1.5552,1.5387,1.5416,122
HOM17,2017-03-09 05:00,9,1.5428,1.5526,1.5393,1.5518,25
HOM17,2017-03-09 05:30,9,1.5511,1.5586,1.5495,1.5541,50
HOM17,2017-03-09 06:00,9,1.5526,1.5526,1.5457,1.5511,92
HOM17,2017-03-09 06:30,9,1.5509,1.5509,1.544,1.5458,155
HOM17,2017-03-09 07:00,9,1.5459,1.5591,1.5459,1.5557,282
HOM17,2017-03-09 07:30,9,1.5553,1.561,1.5499,1.5579,343
HOM17,2017-03-09 08:00,9,1.5583,1.57,1.555,1.5606,672
HOM17,2017-03-09 08:30,9,1.5607,1.5653,1.5574,1.5622,302
HOM17,2017-03-09 09:00,9,1.5617,1.5635,1.5506,1.5538,332
HOM17,2017-03-09 09:30,9,1.5553,1.5553,1.5439,1.5446,766
HOM17,2017-03-09 10:00,9,1.5449,1.5484,1.5398,1.5438,597
HOM17,2017-03-09 10:30,9,1.5438,1.5457,1.5406,1.5426,243
HOM17,2017-03-09 11:00,9,1.5432,1.5438,1.5392,1.5419,309
HOM17,2017-03-09 11:30,9,1.5408,1.5426,1.5352,1.5401,399
HOM17,2017-03-09 12:00,9,1.5402,1.5483,1.5378,1.5437,253
HOM17,2017-03-09 12:30,9,1.5422,1.5431,1.5377,1.5377,88
HOM17,2017-03-09 13:00,9,1.5393,1.5489,1.5333,1.5455,900
HOM17,2017-03-09 13:30,9,1.5455,1.5465,1.543,1.5459,129
HOM17,2017-03-09 14:00,9,1.5466,1.5561,1.5466,1.554,100
HOM17,2017-03-09 14:30,9,1.5538,1.5602,1.5535,1.5547,116
HOM17,2017-03-09 15:00,9,1.5555,1.558,1.5537,1.5541,35
HOM17,2017-03-09 15:30,9,1.5539,1.5539,1.5527,1.553,10
HOM17,2017-03-09 18:30,10,1.5494,1.5494,1.5494,1.5494,1
HOM17,2017-03-09 19:00,10,1.5524,1.5524,1.5523,1.5523,2
HOM17,2017-03-09 20:00,10,1.553,1.553,1.553,1.553,2
HOM17,2017-03-09 20:30,10,1.5522,1.5522,1.5522,1.5522,1
HOM17,2017-03-09 22:00,10,1.5506,1.5506,1.5506,1.5506,1
HOM17,2017-03-10 01:30,10,1.5471,1.5473,1.5455,1.547,8
HOM17,2017-03-10 02:00,10,1.549,1.5512,1.549,1.5495,12
HOM17,2017-03-10 02:30,10,1.5539,1.554,1.5533,1.5533,4
HOM17,2017-03-10 03:00,10,1.5558,1.5562,1.5515,1.5515,8
HOM17,2017-03-10 03:30,10,1.5533,1.5542,1.5529,1.5542,3
HOM17,2017-03-10 04:00,10,1.5481,1.5487,1.5459,1.5459,9
HOM17,2017-03-10 04:30,10,1.5455,1.5505,1.5452,1.5491,39
HOM17,2017-03-10 05:00,10,1.5504,1.5533,1.5504,1.5533,4
HOM17,2017-03-10 05:30,10,1.5534,1.5534,1.5526,1.5526,2
HOM17,2017-03-10 06:00,10,1.5534,1.5534,1.552,1.552,9
HOM17,2017-03-10 06:30,10,1.5508,1.5538,1.5508,1.5537,5
HOM17,2017-03-10 07:00,10,1.5529,1.5529,1.5475,1.5494,46
HOM17,2017-03-10 07:30,10,1.5496,1.5626,1.5479,1.5589,331
HOM17,2017-03-10 08:00,10,1.5585,1.5589,1.5482,1.5523,530
HOM17,2017-03-10 08:30,10,1.5519,1.5522,1.5397,1.5453,341
HOM17,2017-03-10 09:00,10,1.5445,1.5448,1.536,1.5371,632
HOM17,2017-03-10 09:30,10,1.5371,1.5382,1.529,1.5296,518
HOM17,2017-03-10 10:00,10,1.5292,1.5386,1.5269,1.5336,447
HOM17,2017-03-10 10:30,10,1.5352,1.5386,1.534,1.5348,249
HOM17,2017-03-10 11:00,10,1.5355,1.5356,1.5311,1.5325,266
HOM17,2017-03-10 11:30,10,1.5323,1.5323,1.5199,1.5217,600
HOM17,2017-03-10 12:00,10,1.522,1.526,1.521,1.5253,275
HOM17,2017-03-10 12:30,10,1.5245,1.5312,1.5219,1.527,208
HOM17,2017-03-10 13:00,10,1.5266,1.5319,1.5186,1.5207,514
HOM17,2017-03-10 13:30,10,1.5208,1.5208,1.5175,1.5183,97
HOM17,2017-03-10 14:00,10,1.5189,1.5227,1.5189,1.5227,56
HOM17,2017-03-10 14:30,10,1.5225,1.5232,1.522,1.5231,35
HOM17,2017-03-10 15:00,10,1.5237,1.5238,1.5225,1.5227,34
HOM17,2017-03-10 15:30,10,1.523,1.5235,1.5205,1.523,75
HOM17,2017-03-12 17:00,13,1.5257,1.5269,1.5237,1.525,13
HOM17,2017-03-12 18:00,13,1.5149,1.5149,1.5149,1.5149,31
HOM17,2017-03-12 19:00,13,1.5137,1.5137,1.5134,1.5134,2
HOM17,2017-03-12 19:30,13,1.5173,1.5183,1.5173,1.5183,6
HOM17,2017-03-12 20:00,13,1.518,1.5207,1.518,1.5205,3
HOM17,2017-03-12 20:30,13,1.5207,1.5221,1.5206,1.5206,16
HOM17,2017-03-12 21:30,13,1.5174,1.5184,1.5174,1.5184,2
HOM17,2017-03-12 22:30,13,1.5201,1.5201,1.5189,1.5189,4
HOM17,2017-03-12 23:00,13,1.5189,1.5189,1.5189,1.5189,2
HOM17,2017-03-13 00:30,13,1.5188,1.5193,1.5188,1.5193,3
HOM17,2017-03-13 01:30,13,1.5214,1.5242,1.5214,1.5242,3
HOM17,2017-03-13 02:00,13,1.5234,1.5235,1.5208,1.5208,6
HOM17,2017-03-13 02:30,13,1.5225,1.5225,1.5218,1.5218,2
HOM17,2017-03-13 03:00,13,1.5229,1.5251,1.5209,1.525,19
HOM17,2017-03-13 03:30,13,1.524,1.5284,1.5223,1.5223,31
HOM17,2017-03-13 04:00,13,1.523,1.5241,1.5212,1.524,7
HOM17,2017-03-13 04:30,13,1.5228,1.5228,1.5225,1.5225,4
HOM17,2017-03-13 05:00,13,1.5239,1.5239,1.5161,1.5161,10
HOM17,2017-03-13 05:30,13,1.516,1.5178,1.5137,1.5167,18
HOM17,2017-03-13 06:00,13,1.5179,1.5253,1.5168,1.5239,30
HOM17,2017-03-13 06:30,13,1.5228,1.5267,1.5224,1.5247,73
HOM17,2017-03-13 07:00,13,1.5246,1.5255,1.5219,1.5241,195
HOM17,2017-03-13 07:30,13,1.5229,1.5261,1.5209,1.5261,197
HOM17,2017-03-13 08:00,13,1.5262,1.528,1.5214,1.5259,262
HOM17,2017-03-13 08:30,13,1.5256,1.5323,1.5241,1.5248,261
HOM17,2017-03-13 09:00,13,1.5247,1.5263,1.5171,1.5233,228
HOM17,2017-03-13 09:30,13,1.5228,1.5275,1.5209,1.5228,152
HOM17,2017-03-13 10:00,13,1.5204,1.5252,1.5203,1.5235,269
HOM17,2017-03-13 10:30,13,1.5217,1.5228,1.5196,1.5197,107
HOM17,2017-03-13 11:00,13,1.5195,1.5283,1.5195,1.5253,352
HOM17,2017-03-13 11:30,13,1.5258,1.5258,1.5221,1.5243,78
HOM17,2017-03-13 12:00,13,1.5247,1.5249,1.5193,1.5197,125
HOM17,2017-03-13 12:30,13,1.5199,1.5202,1.5162,1.5178,156
HOM17,2017-03-13 13:00,13,1.5181,1.5181,1.5113,1.5162,491
HOM17,2017-03-13 13:30,13,1.516,1.5191,1.5148,1.5157,124
HOM17,2017-03-13 14:00,13,1.5158,1.5173,1.5155,1.5172,22
HOM17,2017-03-13 14:30,13,1.5154,1.5172,1.5154,1.5157,15
HOM17,2017-03-13 15:00,13,1.5158,1.5158,1.5144,1.5157,59
HOM17,2017-03-13 15:30,13,1.5161,1.517,1.5155,1.517,13
HOM17,2017-03-13 17:00,14,1.514,1.514,1.5139,1.5139,2
HOM17,2017-03-13 19:00,14,1.5128,1.5128,1.5127,1.5127,2
HOM17,2017-03-13 19:30,14,1.5131,1.5131,1.5131,1.5131,1
HOM17,2017-03-13 20:30,14,1.514,1.514,1.514,1.514,1
HOM17,2017-03-13 21:00,14,1.5138,1.5138,1.5131,1.5131,2
HOM17,2017-03-13 22:00,14,1.5171,1.5171,1.5171,1.5171,1
HOM17,2017-03-13 22:30,14,1.5168,1.5168,1.5168,1.5168,1
HOM17,2017-03-13 23:30,14,1.5168,1.5168,1.5168,1.5168,1
HOM17,2017-03-14 01:30,14,1.5132,1.5138,1.5132,1.5138,5
HOM17,2017-03-14 02:00,14,1.5141,1.5146,1.5115,1.5126,21
HOM17,2017-03-14 02:30,14,1.513,1.516,1.5112,1.516,19
HOM17,2017-03-14 03:00,14,1.513,1.5172,1.5121,1.5172,7
HOM17,2017-03-14 03:30,14,1.5165,1.5214,1.5165,1.5173,26
HOM17,2017-03-14 04:00,14,1.5172,1.5172,1.5161,1.5163,26
HOM17,2017-03-14 04:30,14,1.5197,1.5224,1.5192,1.5204,24
HOM17,2017-03-14 05:00,14,1.5198,1.524,1.5198,1.5229,6
HOM17,2017-03-14 05:30,14,1.5226,1.525,1.5221,1.525,16
HOM17,2017-03-14 06:00,14,1.5222,1.5228,1.5219,1.5225,9
HOM17,2017-03-14 06:30,14,1.52,1.5205,1.51,1.5126,53
HOM17,2017-03-14 07:00,14,1.5119,1.5119,1.4994,1.5056,179
HOM17,2017-03-14 07:30,14,1.5055,1.5079,1.5032,1.5035,258
HOM17,2017-03-14 08:00,14,1.5043,1.506,1.5001,1.5027,279
HOM17,2017-03-14 08:30,14,1.5028,1.5056,1.4954,1.4965,287
HOM17,2017-03-14 09:00,14,1.4967,1.5027,1.4967,1.5021,223
HOM17,2017-03-14 09:30,14,1.5017,1.5043,1.4989,1.5009,124
HOM17,2017-03-14 10:00,14,1.5003,1.514,1.4943,1.5093,408
HOM17,2017-03-14 10:30,14,1.5087,1.5087,1.503,1.5038,159
HOM17,2017-03-14 11:00,14,1.5027,1.5029,1.4961,1.4965,199
HOM17,2017-03-14 11:30,14,1.4974,1.4985,1.495,1.4973,98
HOM17,2017-03-14 12:00,14,1.4963,1.5037,1.4945,1.503,219
HOM17,2017-03-14 12:30,14,1.5032,1.5044,1.5007,1.5024,103
HOM17,2017-03-14 13:00,14,1.5024,1.5102,1.5,1.5055,266
HOM17,2017-03-14 13:30,14,1.5059,1.5076,1.5049,1.5076,158
HOM17,2017-03-14 14:00,14,1.5087,1.5096,1.5078,1.5094,32
HOM17,2017-03-14 14:30,14,1.511,1.5132,1.5097,1.5132,20
HOM17,2017-03-14 15:00,14,1.5128,1.5165,1.5128,1.5164,43
HOM17,2017-03-14 15:30,14,1.5166,1.527,1.5166,1.5259,88
HOM17,2017-03-14 17:00,15,1.5309,1.5309,1.5275,1.5303,7
HOM17,2017-03-14 19:00,15,1.5204,1.5227,1.52,1.5227,12
HOM17,2017-03-14 19:30,15,1.523,1.523,1.523,1.523,1
HOM17,2017-03-14 20:00,15,1.522,1.5221,1.522,1.5221,2
HOM17,2017-03-14 20:30,15,1.5228,1.5242,1.5228,1.5242,6
HOM17,2017-03-14 21:00,15,1.5238,1.5238,1.5223,1.5237,13
HOM17,2017-03-14 23:00,15,1.5274,1.5274,1.5274,1.5274,1
HOM17,2017-03-15 00:30,15,1.5255,1.5262,1.5255,1.5261,3
HOM17,2017-03-15 01:00,15,1.5261,1.5261,1.5261,1.5261,1
HOM17,2017-03-15 01:30,15,1.5254,1.5254,1.5254,1.5254,2
HOM17,2017-03-15 02:00,15,1.5241,1.5241,1.5231,1.5231,3
HOM17,2017-03-15 02:30,15,1.5243,1.5266,1.5243,1.5266,4
HOM17,2017-03-15 03:00,15,1.5235,1.5266,1.5235,1.5257,9
HOM17,2017-03-15 03:30,15,1.526,1.5272,1.525,1.5259,14
HOM17,2017-03-15 04:00,15,1.5254,1.5255,1.5245,1.5247,7
HOM17,2017-03-15 04:30,15,1.522,1.5288,1.522,1.5258,11
HOM17,2017-03-15 05:00,15,1.5255,1.526,1.5253,1.526,5
HOM17,2017-03-15 05:30,15,1.5266,1.5294,1.5266,1.5294,18
HOM17,2017-03-15 06:00,15,1.53,1.5317,1.5294,1.5317,15
HOM17,2017-03-15 06:30,15,1.5321,1.5321,1.5289,1.5309,52
HOM17,2017-03-15 07:00,15,1.5312,1.5337,1.53,1.53,44
HOM17,2017-03-15 07:30,15,1.5311,1.5311,1.5232,1.5236,156
HOM17,2017-03-15 08:00,15,1.5239,1.5251,1.5213,1.5247,308
HOM17,2017-03-15 08:30,15,1.5247,1.5252,1.5205,1.5223,292
HOM17,2017-03-15 09:00,15,1.5224,1.5297,1.5205,1.5295,267
HOM17,2017-03-15 09:30,15,1.5329,1.5359,1.518,1.5289,402
HOM17,2017-03-15 10:00,15,1.5291,1.531,1.5203,1.5203,276
HOM17,2017-03-15 10:30,15,1.5213,1.5229,1.5196,1.5216,147
HOM17,2017-03-15 11:00,15,1.5215,1.5246,1.5196,1.5216,376
HOM17,2017-03-15 11:30,15,1.5217,1.5237,1.52,1.5234,237
HOM17,2017-03-15 12:00,15,1.523,1.5236,1.5178,1.5189,90
HOM17,2017-03-15 12:30,15,1.5195,1.5204,1.5163,1.517,295
HOM17,2017-03-15 13:00,15,1.5179,1.532,1.5179,1.5234,561
HOM17,2017-03-15 13:30,15,1.5233,1.5264,1.5217,1.5257,91
HOM17,2017-03-15 14:00,15,1.5269,1.5277,1.5249,1.5249,20
HOM17,2017-03-15 14:30,15,1.5249,1.5283,1.5249,1.5283,12
HOM17,2017-03-15 15:00,15,1.5275,1.5277,1.5275,1.5276,4
HOM17,2017-03-15 15:30,15,1.5296,1.5307,1.5296,1.5306,4
HOM17,2017-03-15 19:00,16,1.5335,1.5335,1.5335,1.5335,1
HOM17,2017-03-15 20:30,16,1.533,1.5341,1.533,1.5341,3
HOM17,2017-03-15 21:30,16,1.5313,1.5325,1.5313,1.5322,11
HOM17,2017-03-15 23:00,16,1.5325,1.5325,1.5325,1.5325,1
HOM17,2017-03-16 00:00,16,1.5303,1.5307,1.5303,1.5307,13
HOM17,2017-03-16 00:30,16,1.531,1.531,1.531,1.531,1
HOM17,2017-03-16 02:00,16,1.5319,1.5367,1.5319,1.5362,16
HOM17,2017-03-16 02:30,16,1.5349,1.5416,1.5344,1.5381,70
HOM17,2017-03-16 03:00,16,1.5404,1.5404,1.5365,1.5385,16
HOM17,2017-03-16 03:30,16,1.5396,1.5396,1.536,1.536,13
HOM17,2017-03-16 04:00,16,1.5352,1.5357,1.5336,1.5339,10
HOM17,2017-03-16 04:30,16,1.5352,1.5364,1.5345,1.5361,6
HOM17,2017-03-16 05:00,16,1.537,1.5383,1.5359,1.5359,5
HOM17,2017-03-16 05:30,16,1.5337,1.5337,1.5312,1.5329,18
HOM17,2017-03-16 06:00,16,1.5336,1.5355,1.532,1.5343,28
HOM17,2017-03-16 06:30,16,1.5348,1.5364,1.5339,1.5348,14
HOM17,2017-03-16 07:00,16,1.5345,1.5364,1.5321,1.5325,222
HOM17,2017-03-16 07:30,16,1.5323,1.5331,1.5285,1.5318,126
HOM17,2017-03-16 08:00,16,1.5313,1.5313,1.526,1.5274,334
HOM17,2017-03-16 08:30,16,1.5275,1.5283,1.5188,1.5208,466
HOM17,2017-03-16 09:00,16,1.5212,1.5224,1.5183,1.5224,147
HOM17,2017-03-16 09:30,16,1.5223,1.5295,1.5219,1.5261,247
HOM17,2017-03-16 10:00,16,1.5259,1.5259,1.5201,1.5205,210
HOM17,2017-03-16 10:30,16,1.5216,1.5253,1.5209,1.5239,100
HOM17,2017-03-16 11:00,16,1.5234,1.5236,1.5171,1.5176,127
HOM17,2017-03-16 11:30,16,1.5189,1.5221,1.518,1.5213,89
HOM17,2017-03-16 12:00,16,1.5215,1.5216,1.5163,1.5165,161
HOM17,2017-03-16 12:30,16,1.5174,1.5238,1.516,1.5201,314
HOM17,2017-03-16 13:00,16,1.5206,1.5223,1.5172,1.5176,401
HOM17,2017-03-16 13:30,16,1.5179,1.5188,1.5168,1.5188,148
HOM17,2017-03-16 14:00,16,1.5184,1.5207,1.5182,1.5193,134
HOM17,2017-03-16 14:30,16,1.5194,1.5201,1.5189,1.5201,6
HOM17,2017-03-16 15:00,16,1.5193,1.5193,1.5188,1.5188,2
HOM17,2017-03-16 15:30,16,1.5184,1.5192,1.5183,1.5183,3
HOM17,2017-03-16 17:00,17,1.5187,1.5187,1.5183,1.5187,5
HOM17,2017-03-17 00:00,17,1.5196,1.5196,1.5196,1.5196,1
HOM17,2017-03-17 01:00,17,1.5195,1.5195,1.5174,1.5175,7
HOM17,2017-03-17 02:00,17,1.517,1.517,1.514,1.5159,16
HOM17,2017-03-17 02:30,17,1.5136,1.5148,1.5126,1.5147,8
HOM17,2017-03-17 03:00,17,1.5142,1.5214,1.5142,1.5211,18
HOM17,2017-03-17 03:30,17,1.5208,1.5209,1.5172,1.5186,12
HOM17,2017-03-17 04:00,17,1.519,1.5211,1.519,1.5208,5
HOM17,2017-03-17 04:30,17,1.5235,1.5252,1.5235,1.5252,8
HOM17,2017-03-17 05:00,17,1.5269,1.5269,1.5242,1.5242,4
HOM17,2017-03-17 05:30,17,1.5265,1.5293,1.5265,1.5287,5
HOM17,2017-03-17 06:00,17,1.5288,1.5291,1.5265,1.5265,4
HOM17,2017-03-17 06:30,17,1.5275,1.5284,1.5256,1.5266,11
HOM17,2017-03-17 07:00,17,1.5263,1.5263,1.5232,1.5247,27
HOM17,2017-03-17 07:30,17,1.5258,1.5267,1.5239,1.5255,118
HOM17,2017-03-17 08:00,17,1.5259,1.5311,1.5253,1.5304,314
HOM17,2017-03-17 08:30,17,1.5303,1.5308,1.5276,1.5284,413
HOM17,2017-03-17 09:00,17,1.5281,1.5282,1.5215,1.5227,186
HOM17,2017-03-17 09:30,17,1.523,1.5241,1.5188,1.5223,225
HOM17,2017-03-17 10:00,17,1.5224,1.5225,1.5188,1.5202,243
HOM17,2017-03-17 10:30,17,1.5202,1.5233,1.5192,1.5223,221
HOM17,2017-03-17 11:00,17,1.523,1.5254,1.5208,1.5219,237
HOM17,2017-03-17 11:30,17,1.5241,1.5245,1.5217,1.5234,179
HOM17,2017-03-17 12:00,17,1.5237,1.5248,1.5217,1.5234,267
HOM17,2017-03-17 12:30,17,1.5234,1.5249,1.522,1.5225,119
HOM17,2017-03-17 13:00,17,1.5233,1.5285,1.5212,1.5237,444
HOM17,2017-03-17 13:30,17,1.5237,1.5244,1.5223,1.5238,42
HOM17,2017-03-17 14:00,17,1.5241,1.526,1.5241,1.526,22
HOM17,2017-03-17 14:30,17,1.5251,1.5251,1.523,1.5231,43
HOM17,2017-03-17 15:00,17,1.523,1.524,1.5225,1.5225,21
HOM17,2017-03-17 15:30,17,1.5237,1.5245,1.5232,1.5245,16
HOM17,2017-03-19 17:00,20,1.5234,1.5239,1.5234,1.5239,4
HOM17,2017-03-19 17:30,20,1.5239,1.5255,1.5239,1.5255,3
HOM17,2017-03-19 19:00,20,1.522,1.522,1.5208,1.5208,2
HOM17,2017-03-19 19:30,20,1.5192,1.5192,1.5154,1.5164,8
HOM17,2017-03-19 21:00,20,1.5188,1.5188,1.5188,1.5188,1
HOM17,2017-03-19 21:30,20,1.5203,1.5203,1.5203,1.5203,1
HOM17,2017-03-19 22:00,20,1.5187,1.5187,1.5187,1.5187,1
HOM17,2017-03-20 00:00,20,1.5186,1.5186,1.5186,1.5186,1
HOM17,2017-03-20 00:30,20,1.5173,1.5173,1.5166,1.5166,4
HOM17,2017-03-20 01:30,20,1.5159,1.5175,1.5156,1.5175,6
HOM17,2017-03-20 02:00,20,1.5217,1.5217,1.5199,1.5199,6
HOM17,2017-03-20 02:30,20,1.5185,1.5197,1.5157,1.5157,8
HOM17,2017-03-20 03:00,20,1.5204,1.5224,1.52,1.5217,53
HOM17,2017-03-20 03:30,20,1.5232,1.524,1.5172,1.5172,33
HOM17,2017-03-20 04:00,20,1.5163,1.5171,1.512,1.512,37
HOM17,2017-03-20 04:30,20,1.5097,1.51,1.5075,1.5075,202
HOM17,2017-03-20 05:00,20,1.508,1.5115,1.5075,1.5115,32
HOM17,2017-03-20 05:30,20,1.5114,1.5124,1.51,1.5112,164
HOM17,2017-03-20 06:00,20,1.5117,1.5153,1.5117,1.5153,81
HOM17,2017-03-20 06:30,20,1.5162,1.5163,1.5137,1.5148,48
HOM17,2017-03-20 07:00,20,1.5148,1.5148,1.5121,1.5145,63
HOM17,2017-03-20 07:30,20,1.514,1.5144,1.5083,1.5105,99
HOM17,2017-03-20 08:00,20,1.511,1.5227,1.5094,1.5219,433
HOM17,2017-03-20 08:30,20,1.5221,1.5235,1.5176,1.5179,369
HOM17,2017-03-20 09:00,20,1.5178,1.5289,1.5178,1.5244,527
HOM17,2017-03-20 09:30,20,1.5248,1.5335,1.5217,1.5291,244
HOM17,2017-03-20 10:00,20,1.5291,1.5306,1.521,1.5218,575
HOM17,2017-03-20 10:30,20,1.5218,1.5285,1.521,1.5279,208
HOM17,2017-03-20 11:00,20,1.5298,1.5341,1.5292,1.5309,147
HOM17,2017-03-20 11:30,20,1.5307,1.5307,1.5263,1.5273,154
HOM17,2017-03-20 12:00,20,1.5278,1.5372,1.5274,1.5349,342
HOM17,2017-03-20 12:30,20,1.5356,1.5383,1.5343,1.5377,299
HOM17,2017-03-20 13:00,20,1.538,1.54,1.5265,1.5298,935
HOM17,2017-03-20 13:30,20,1.5298,1.5302,1.529,1.5302,97
HOM17,2017-03-20 14:00,20,1.5301,1.5309,1.5296,1.5297,49
HOM17,2017-03-20 14:30,20,1.5302,1.5305,1.5285,1.5285,35
HOM17,2017-03-20 15:00,20,1.5288,1.5299,1.5288,1.5289,26
HOM17,2017-03-20 15:30,20,1.5293,1.5293,1.529,1.5292,10
HOM17,2017-03-20 17:00,21,1.5252,1.5292,1.5252,1.5292,26
HOM17,2017-03-20 19:00,21,1.5321,1.5321,1.5321,1.5321,1
HOM17,2017-03-20 20:00,21,1.5332,1.535,1.5332,1.535,7
HOM17,2017-03-20 20:30,21,1.5368,1.5368,1.5368,1.5368,1
HOM17,2017-03-20 21:30,21,1.5359,1.5359,1.5353,1.5359,4
HOM17,2017-03-20 23:30,21,1.5379,1.5379,1.5379,1.5379,1
HOM17,2017-03-21 00:30,21,1.5376,1.5376,1.5376,1.5376,1
HOM17,2017-03-21 01:00,21,1.5376,1.5376,1.5376,1.5376,1
HOM17,2017-03-21 01:30,21,1.5376,1.5376,1.5374,1.5374,3
HOM17,2017-03-21 02:00,21,1.5377,1.541,1.5376,1.54,26
HOM17,2017-03-21 02:30,21,1.5403,1.5433,1.5399,1.5426,43
HOM17,2017-03-21 03:00,21,1.5428,1.5448,1.5428,1.5429,13
HOM17,2017-03-21 03:30,21,1.5426,1.5476,1.5403,1.5439,12
HOM17,2017-03-21 04:00,21,1.5431,1.5431,1.5427,1.5427,2
HOM17,2017-03-21 04:30,21,1.5417,1.5445,1.5409,1.5436,16
HOM17,2017-03-21 05:00,21,1.5432,1.5449,1.5428,1.5447,5
HOM17,2017-03-21 05:30,21,1.5452,1.5452,1.5423,1.5429,19
HOM17,2017-03-21 06:00,21,1.5423,1.5423,1.5423,1.5423,1
HOM17,2017-03-21 06:30,21,1.546,1.5462,1.5437,1.5442,31
HOM17,2017-03-21 07:00,21,1.5453,1.5457,1.5368,1.5369,235
HOM17,2017-03-21 07:30,21,1.5368,1.5378,1.5347,1.5347,153
HOM17,2017-03-21 08:00,21,1.5345,1.5438,1.5325,1.5431,1073
HOM17,2017-03-21 08:30,21,1.5434,1.5495,1.5372,1.5378,861
HOM17,2017-03-21 09:00,21,1.5383,1.5413,1.533,1.534,627
HOM17,2017-03-21 09:30,21,1.5338,1.5343,1.5273,1.5297,496
HOM17,2017-03-21 10:00,21,1.5291,1.5295,1.519,1.5219,604
HOM17,2017-03-21 10:30,21,1.5219,1.5262,1.518,1.5255,233
HOM17,2017-03-21 11:00,21,1.5248,1.5256,1.5192,1.5198,144
HOM17,2017-03-21 11:30,21,1.5203,1.5225,1.5195,1.5205,109
HOM17,2017-03-21 12:00,21,1.5208,1.5213,1.5145,1.5173,279
HOM17,2017-03-21 12:30,21,1.5173,1.5187,1.5146,1.5158,136
HOM17,2017-03-21 13:00,21,1.5155,1.52,1.5122,1.5186,494
HOM17,2017-03-21 13:30,21,1.5186,1.5209,1.5182,1.5198,112
HOM17,2017-03-21 14:00,21,1.5203,1.5221,1.519,1.5197,44
HOM17,2017-03-21 14:30,21,1.5195,1.5195,1.5163,1.5175,40
HOM17,2017-03-21 15:00,21,1.5169,1.5183,1.5166,1.5183,33
HOM17,2017-03-21 15:30,21,1.5198,1.5229,1.5153,1.5159,154
HOM17,2017-03-21 17:00,22,1.5097,1.5175,1.5097,1.5172,27
HOM17,2017-03-21 18:00,22,1.5167,1.5167,1.5167,1.5167,2
HOM17,2017-03-21 18:30,22,1.5169,1.5169,1.5169,1.5169,2
HOM17,2017-03-21 19:00,22,1.5169,1.5169,1.5169,1.5169,2
HOM17,2017-03-21 19:30,22,1.5178,1.5183,1.5178,1.5183,3
HOM17,2017-03-21 20:00,22,1.5191,1.5194,1.5191,1.5194,5
HOM17,2017-03-21 22:00,22,1.5146,1.516,1.514,1.514,3
HOM17,2017-03-21 22:30,22,1.5168,1.5168,1.5168,1.5168,1
HOM17,2017-03-21 23:00,22,1.5168,1.5168,1.5168,1.5168,1
HOM17,2017-03-22 00:30,22,1.5132,1.5132,1.5112,1.5116,12
HOM17,2017-03-22 01:00,22,1.5099,1.5099,1.5099,1.5099,1
HOM17,2017-03-22 01:30,22,1.5098,1.5098,1.5096,1.5096,2
HOM17,2017-03-22 02:00,22,1.5148,1.5148,1.5148,1.5148,1
HOM17,2017-03-22 02:30,22,1.516,1.5163,1.5114,1.5114,12
HOM17,2017-03-22 03:00,22,1.5116,1.5144,1.5095,1.5128,28
HOM17,2017-03-22 03:30,22,1.5121,1.5121,1.5071,1.5093,54
HOM17,2017-03-22 04:00,22,1.5098,1.5109,1.5002,1.5002,51
HOM17,2017-03-22 04:30,22,1.5013,1.5016,1.4985,1.5009,45
HOM17,2017-03-22 05:00,22,1.5001,1.502,1.4975,1.4986,108
HOM17,2017-03-22 05:30,22,1.4987,1.5004,1.4984,1.5001,24
HOM17,2017-03-22 06:00,22,1.4993,1.5039,1.4992,1.5039,13
HOM17,2017-03-22 06:30,22,1.5034,1.5034,1.4995,1.5008,110
HOM17,2017-03-22 07:00,22,1.5002,1.5033,1.4994,1.501,90
HOM17,2017-03-22 07:30,22,1.5006,1.5041,1.4989,1.5036,274
HOM17,2017-03-22 08:00,22,1.5036,1.5109,1.5017,1.5097,630
HOM17,2017-03-22 08:30,22,1.5105,1.5119,1.5063,1.5081,602
HOM17,2017-03-22 09:00,22,1.5082,1.5093,1.5034,1.5079,493
HOM17,2017-03-22 09:30,22,1.5073,1.5101,1.491,1.5015,1069
HOM17,2017-03-22 10:00,22,1.5018,1.5122,1.5008,1.5081,536
HOM17,2017-03-22 10:30,22,1.5082,1.5129,1.5051,1.5092,315
HOM17,2017-03-22 11:00,22,1.5084,1.5101,1.5018,1.5048,470
HOM17,2017-03-22 11:30,22,1.5041,1.5112,1.5025,1.5112,146
HOM17,2017-03-22 12:00,22,1.5105,1.5146,1.5084,1.5123,179
HOM17,2017-03-22 12:30,22,1.5118,1.5229,1.5114,1.5183,187
HOM17,2017-03-22 13:00,22,1.5186,1.5187,1.5116,1.513,448
HOM17,2017-03-22 13:30,22,1.5128,1.5138,1.5112,1.5128,173
HOM17,2017-03-22 14:00,22,1.5128,1.514,1.512,1.5132,206
HOM17,2017-03-22 14:30,22,1.5126,1.514,1.5126,1.514,23
HOM17,2017-03-22 15:00,22,1.5135,1.5137,1.5135,1.5136,3
HOM17,2017-03-22 15:30,22,1.5138,1.5144,1.5131,1.5144,7
HOM17,2017-03-22 17:00,23,1.514,1.5144,1.514,1.5144,5
HOM17,2017-03-22 17:30,23,1.5144,1.5144,1.5141,1.5143,19
HOM17,2017-03-22 18:00,23,1.5141,1.5153,1.5141,1.5153,3
HOM17,2017-03-22 19:00,23,1.5161,1.5161,1.5152,1.5154,17
HOM17,2017-03-22 21:00,23,1.5182,1.5182,1.5182,1.5182,1
HOM17,2017-03-22 21:30,23,1.5196,1.5201,1.5196,1.52,39
HOM17,2017-03-22 22:30,23,1.5197,1.5197,1.5197,1.5197,1
HOM17,2017-03-23 00:30,23,1.5203,1.5203,1.5203,1.5203,1
HOM17,2017-03-23 02:30,23,1.5188,1.5188,1.5169,1.517,6
HOM17,2017-03-23 03:00,23,1.5172,1.5175,1.5148,1.5161,11
HOM17,2017-03-23 03:30,23,1.5155,1.5162,1.5148,1.5148,11
HOM17,2017-03-23 04:00,23,1.5142,1.5177,1.5138,1.5177,15
HOM17,2017-03-23 04:30,23,1.5189,1.5212,1.5189,1.5212,8
HOM17,2017-03-23 05:00,23,1.5206,1.5206,1.5184,1.5184,4
HOM17,2017-03-23 05:30,23,1.5178,1.5191,1.5176,1.5191,7
HOM17,2017-03-23 06:00,23,1.5206,1.5227,1.5204,1.5204,11
HOM17,2017-03-23 06:30,23,1.5194,1.5194,1.5171,1.5173,176
HOM17,2017-03-23 07:00,23,1.5162,1.5187,1.5145,1.5183,73
HOM17,2017-03-23 07:30,23,1.5178,1.5179,1.5114,1.512,173
HOM17,2017-03-23 08:00,23,1.5116,1.5135,1.5092,1.5116,492
HOM17,2017-03-23 08:30,23,1.5116,1.5144,1.5072,1.5087,567
HOM17,2017-03-23 09:00,23,1.5083,1.5101,1.5051,1.5062,376
HOM17,2017-03-23 09:30,23,1.5064,1.511,1.5053,1.5095,478
HOM17,2017-03-23 10:00,23,1.5092,1.5124,1.5057,1.5072,225
HOM17,2017-03-23 10:30,23,1.5066,1.5149,1.5066,1.5147,312
HOM17,2017-03-23 11:00,23,1.5146,1.517,1.512,1.5127,206
HOM17,2017-03-23 11:30,23,1.5129,1.5139,1.5107,1.5138,63
HOM17,2017-03-23 12:00,23,1.5135,1.5135,1.5106,1.512,71
HOM17,2017-03-23 12:30,23,1.5126,1.5141,1.5111,1.5121,73
HOM17,2017-03-23 13:00,23,1.5117,1.5117,1.5034,1.5048,721
HOM17,2017-03-23 13:30,23,1.5047,1.5081,1.5042,1.5081,115
HOM17,2017-03-23 14:00,23,1.5076,1.5076,1.5059,1.5064,42
HOM17,2017-03-23 14:30,23,1.5061,1.5064,1.5046,1.5052,66
HOM17,2017-03-23 15:00,23,1.5049,1.5061,1.5043,1.5043,31
HOM17,2017-03-23 15:30,23,1.5043,1.5043,1.5033,1.5033,8
HOM17,2017-03-23 17:00,24,1.5033,1.505,1.5033,1.505,16
HOM17,2017-03-23 20:30,24,1.5074,1.5074,1.507,1.507,3
HOM17,2017-03-23 21:00,24,1.5055,1.5055,1.5055,1.5055,1
HOM17,2017-03-23 21:30,24,1.506,1.506,1.506,1.506,1
HOM17,2017-03-24 00:00,24,1.5089,1.5089,1.5089,1.5089,1
HOM17,2017-03-24 00:30,24,1.5091,1.5091,1.509,1.5091,4
HOM17,2017-03-24 01:00,24,1.5083,1.5083,1.5082,1.5082,2
HOM17,2017-03-24 02:30,24,1.5097,1.5097,1.5079,1.5079,5
HOM17,2017-03-24 03:00,24,1.5069,1.5073,1.5056,1.5073,6
HOM17,2017-03-24 03:30,24,1.5084,1.5086,1.5074,1.5074,3
HOM17,2017-03-24 04:00,24,1.5089,1.5145,1.5089,1.5145,69
HOM17,2017-03-24 04:30,24,1.5145,1.517,1.5136,1.517,31
HOM17,2017-03-24 05:00,24,1.5173,1.5173,1.5141,1.5154,22
HOM17,2017-03-24 05:30,24,1.515,1.5154,1.5119,1.5119,15
HOM17,2017-03-24 06:00,24,1.5117,1.512,1.5101,1.511,40
HOM17,2017-03-24 06:30,24,1.5112,1.5139,1.5112,1.5122,53
HOM17,2017-03-24 07:00,24,1.5117,1.516,1.5115,1.5158,59
HOM17,2017-03-24 07:30,24,1.5154,1.5154,1.51,1.5116,193
HOM17,2017-03-24 08:00,24,1.5114,1.5126,1.5088,1.5091,238
HOM17,2017-03-24 08:30,24,1.509,1.5122,1.5071,1.5096,164
HOM17,2017-03-24 09:00,24,1.5097,1.51,1.5006,1.5036,467
HOM17,2017-03-24 09:30,24,1.5036,1.5084,1.5028,1.5056,362
HOM17,2017-03-24 10:00,24,1.5055,1.5055,1.5022,1.5037,210
HOM17,2017-03-24 10:30,24,1.5042,1.5067,1.504,1.505,254
HOM17,2017-03-24 11:00,24,1.505,1.5059,1.5015,1.5045,376
HOM17,2017-03-24 11:30,24,1.5056,1.5092,1.5049,1.5072,216
HOM17,2017-03-24 12:00,24,1.5077,1.5089,1.5051,1.5089,153
HOM17,2017-03-24 12:30,24,1.5087,1.5139,1.5069,1.5139,332
HOM17,2017-03-24 13:00,24,1.5139,1.5169,1.5096,1.5125,905
HOM17,2017-03-24 13:30,24,1.5127,1.5146,1.5125,1.5139,99
HOM17,2017-03-24 14:00,24,1.5141,1.5149,1.5122,1.5144,91
HOM17,2017-03-24 14:30,24,1.5147,1.5166,1.5146,1.5152,40
HOM17,2017-03-24 15:00,24,1.5161,1.5191,1.5157,1.5191,110
HOM17,2017-03-24 15:30,24,1.5198,1.5206,1.5189,1.5202,16
HOM17,2017-03-26 17:00,27,1.5206,1.5206,1.5159,1.5206,12
HOM17,2017-03-26 18:00,27,1.5203,1.5203,1.5203,1.5203,2
HOM17,2017-03-26 19:30,27,1.5133,1.5133,1.5133,1.5133,1
HOM17,2017-03-26 20:00,27,1.5132,1.5132,1.5132,1.5132,1
HOM17,2017-03-26 21:30,27,1.5132,1.5132,1.5132,1.5132,1
HOM17,2017-03-26 22:00,27,1.514,1.5141,1.514,1.5141,4
HOM17,2017-03-27 00:00,27,1.5119,1.5119,1.5088,1.509,5
HOM17,2017-03-27 00:30,27,1.5067,1.5067,1.505,1.5052,6
HOM17,2017-03-27 01:00,27,1.5018,1.5019,1.5018,1.5019,4
HOM17,2017-03-27 01:30,27,1.5046,1.5059,1.5037,1.5057,9
HOM17,2017-03-27 02:00,27,1.506,1.506,1.5043,1.5043,4
HOM17,2017-03-27 02:30,27,1.5059,1.5077,1.5053,1.5077,5
HOM17,2017-03-27 03:00,27,1.5105,1.5105,1.5105,1.5105,1
HOM17,2017-03-27 03:30,27,1.5075,1.5126,1.5075,1.511,16
HOM17,2017-03-27 04:00,27,1.511,1.513,1.511,1.513,7
HOM17,2017-03-27 04:30,27,1.5088,1.5089,1.5088,1.5089,2
HOM17,2017-03-27 05:00,27,1.5073,1.5088,1.5067,1.5088,7
HOM17,2017-03-27 05:30,27,1.5122,1.5126,1.5106,1.5106,16
HOM17,2017-03-27 06:00,27,1.5087,1.5091,1.5085,1.5089,5
HOM17,2017-03-27 06:30,27,1.5094,1.5104,1.5089,1.5092,25
HOM17,2017-03-27 07:00,27,1.5089,1.5103,1.5047,1.505,32
HOM17,2017-03-27 07:30,27,1.5046,1.5077,1.5044,1.5061,119
HOM17,2017-03-27 08:00,27,1.5062,1.5062,1.496,1.4986,581
HOM17,2017-03-27 08:30,27,1.4983,1.4983,1.4912,1.4972,418
HOM17,2017-03-27 09:00,27,1.4967,1.4971,1.4944,1.4957,254
HOM17,2017-03-27 09:30,27,1.4952,1.5071,1.4926,1.506,550
HOM17,2017-03-27 10:00,27,1.5065,1.5149,1.5062,1.5149,477
HOM17,2017-03-27 10:30,27,1.5147,1.5148,1.5085,1.5111,259
HOM17,2017-03-27 11:00,27,1.5106,1.5127,1.5069,1.5084,159
HOM17,2017-03-27 11:30,27,1.5083,1.5126,1.5081,1.5118,108
HOM17,2017-03-27 12:00,27,1.5119,1.5146,1.5119,1.5133,155
HOM17,2017-03-27 12:30,27,1.5137,1.514,1.5099,1.5105,214
HOM17,2017-03-27 13:00,27,1.5107,1.5172,1.5086,1.5164,476
HOM17,2017-03-27 13:30,27,1.5164,1.5164,1.5143,1.5154,234
HOM17,2017-03-27 14:00,27,1.5159,1.5161,1.5143,1.5143,77
HOM17,2017-03-27 14:30,27,1.5143,1.5144,1.5127,1.5134,171
HOM17,2017-03-27 15:00,27,1.5143,1.5151,1.5139,1.515,30
HOM17,2017-03-27 15:30,27,1.5138,1.5151,1.5138,1.5151,12
HOM17,2017-03-27 17:00,28,1.5144,1.5144,1.5134,1.5136,14
HOM17,2017-03-27 17:30,28,1.5128,1.5128,1.5126,1.5126,16
HOM17,2017-03-27 18:00,28,1.5145,1.5145,1.5145,1.5145,2
HOM17,2017-03-27 19:00,28,1.5145,1.516,1.5145,1.5154,50
HOM17,2017-03-27 19:30,28,1.5148,1.5148,1.5144,1.5144,5
HOM17,2017-03-27 20:30,28,1.5156,1.5156,1.5154,1.5154,4
HOM17,2017-03-27 21:00,28,1.5163,1.5163,1.5163,1.5163,1
HOM17,2017-03-27 21:30,28,1.5168,1.5168,1.5166,1.5166,4
HOM17,2017-03-27 22:00,28,1.5165,1.5165,1.5165,1.5165,2
HOM17,2017-03-27 23:00,28,1.517,1.517,1.517,1.517,1
HOM17,2017-03-27 23:30,28,1.5171,1.5172,1.5171,1.5171,3
HOM17,2017-03-28 00:00,28,1.518,1.518,1.518,1.518,1
HOM17,2017-03-28 00:30,28,1.5191,1.5191,1.5174,1.5184,26
HOM17,2017-03-28 01:00,28,1.519,1.5192,1.519,1.5191,7
HOM17,2017-03-28 01:30,28,1.5174,1.5175,1.5155,1.5158,30
HOM17,2017-03-28 02:00,28,1.5157,1.5204,1.5153,1.5193,31
HOM17,2017-03-28 02:30,28,1.5207,1.5214,1.5189,1.5205,14
HOM17,2017-03-28 03:00,28,1.5173,1.524,1.5167,1.5225,34
HOM17,2017-03-28 03:30,28,1.5223,1.5267,1.5223,1.526,69
HOM17,2017-03-28 04:00,28,1.526,1.5261,1.5239,1.5239,9
HOM17,2017-03-28 04:30,28,1.5235,1.5235,1.5223,1.5231,89
HOM17,2017-03-28 05:00,28,1.5241,1.5241,1.5226,1.5231,9
HOM17,2017-03-28 05:30,28,1.5237,1.5251,1.523,1.523,11
HOM17,2017-03-28 06:00,28,1.522,1.5242,1.5219,1.5242,12
HOM17,2017-03-28 06:30,28,1.5247,1.5294,1.5237,1.5292,33
HOM17,2017-03-28 07:00,28,1.5289,1.5299,1.5269,1.5297,93
HOM17,2017-03-28 07:30,28,1.5299,1.5343,1.5288,1.5341,359
HOM17,2017-03-28 08:00,28,1.5342,1.5364,1.5279,1.5284,526
HOM17,2017-03-28 08:30,28,1.5288,1.5323,1.5272,1.5292,389
HOM17,2017-03-28 09:00,28,1.5292,1.5369,1.5292,1.5317,432
HOM17,2017-03-28 09:30,28,1.5318,1.5455,1.5313,1.5454,560
HOM17,2017-03-28 10:00,28,1.545,1.5478,1.5371,1.5379,440
HOM17,2017-03-28 10:30,28,1.5381,1.5421,1.5365,1.5415,382
HOM17,2017-03-28 11:00,28,1.5416,1.5416,1.5367,1.5371,320
HOM17,2017-03-28 11:30,28,1.5373,1.5376,1.5301,1.5305,369
HOM17,2017-03-28 12:00,28,1.53,1.531,1.5282,1.5289,334
HOM17,2017-03-28 12:30,28,1.529,1.529,1.5252,1.5271,450
HOM17,2017-03-28 13:00,28,1.5275,1.5339,1.5253,1.527,848
HOM17,2017-03-28 13:30,28,1.5266,1.5289,1.5262,1.5274,129
HOM17,2017-03-28 14:00,28,1.5276,1.529,1.5262,1.5285,37
HOM17,2017-03-28 14:30,28,1.5285,1.5288,1.5271,1.5271,129
HOM17,2017-03-28 15:00,28,1.5274,1.5286,1.5274,1.5283,55
HOM17,2017-03-28 15:30,28,1.5285,1.5296,1.5269,1.5289,127
HOM17,2017-03-28 17:00,29,1.526,1.529,1.526,1.529,56
HOM17,2017-03-28 20:00,29,1.5306,1.5311,1.5303,1.5311,9
HOM17,2017-03-28 20:30,29,1.5306,1.5306,1.5306,1.5306,1
HOM17,2017-03-28 23:30,29,1.5347,1.5347,1.5346,1.5346,3
HOM17,2017-03-29 00:30,29,1.5324,1.5353,1.5324,1.5353,6
HOM17,2017-03-29 01:00,29,1.5337,1.5343,1.5337,1.5343,5
HOM17,2017-03-29 01:30,29,1.5338,1.5375,1.5338,1.535,35
HOM17,2017-03-29 02:00,29,1.5354,1.5381,1.5354,1.5364,23
HOM17,2017-03-29 02:30,29,1.537,1.539,1.537,1.539,18
HOM17,2017-03-29 03:00,29,1.541,1.541,1.5384,1.5407,19
HOM17,2017-03-29 03:30,29,1.5415,1.5419,1.5379,1.5385,10
HOM17,2017-03-29 04:00,29,1.54,1.5418,1.5382,1.5382,28
HOM17,2017-03-29 04:30,29,1.5378,1.5383,1.5356,1.5357,51
HOM17,2017-03-29 05:00,29,1.5355,1.538,1.5348,1.538,52
HOM17,2017-03-29 05:30,29,1.5371,1.5378,1.5352,1.5364,77
HOM17,2017-03-29 06:00,29,1.5387,1.5387,1.5371,1.5381,11
HOM17,2017-03-29 06:30,29,1.5388,1.5406,1.5388,1.539,50
HOM17,2017-03-29 07:00,29,1.5391,1.54,1.5356,1.5381,178
HOM17,2017-03-29 07:30,29,1.5382,1.5389,1.5333,1.5366,293
HOM17,2017-03-29 08:00,29,1.536,1.5375,1.5333,1.5348,317
HOM17,2017-03-29 08:30,29,1.5352,1.5389,1.5346,1.5386,200
HOM17,2017-03-29 09:00,29,1.5388,1.5413,1.5362,1.5378,356
HOM17,2017-03-29 09:30,29,1.5376,1.5517,1.5376,1.5492,1356
HOM17,2017-03-29 10:00,29,1.5489,1.5531,1.5464,1.5499,382
HOM17,2017-03-29 10:30,29,1.5494,1.5531,1.5489,1.5511,377
HOM17,2017-03-29 11:00,29,1.5507,1.5516,1.5474,1.5498,500
HOM17,2017-03-29 11:30,29,1.5497,1.5514,1.548,1.548,361
HOM17,2017-03-29 12:00,29,1.5486,1.5505,1.5469,1.5476,279
HOM17,2017-03-29 12:30,29,1.5471,1.5526,1.5468,1.5526,320
HOM17,2017-03-29 13:00,29,1.5524,1.5544,1.5497,1.5528,703
HOM17,2017-03-29 13:30,29,1.5524,1.5526,1.5501,1.5526,112
HOM17,2017-03-29 14:00,29,1.5525,1.5543,1.5522,1.5543,118
HOM17,2017-03-29 14:30,29,1.5532,1.5547,1.5503,1.5508,166
HOM17,2017-03-29 15:00,29,1.5504,1.5514,1.5504,1.5513,87
HOM17,2017-03-29 15:30,29,1.5513,1.5529,1.5509,1.5529,19
HOM17,2017-03-29 17:00,30,1.5537,1.5544,1.5537,1.5537,8
HOM17,2017-03-29 17:30,30,1.5518,1.5535,1.5518,1.5535,2
HOM17,2017-03-29 19:00,30,1.5524,1.553,1.5521,1.5527,48
HOM17,2017-03-29 19:30,30,1.5528,1.5528,1.5525,1.5525,5
HOM17,2017-03-29 20:00,30,1.552,1.552,1.5503,1.5503,9
HOM17,2017-03-29 20:30,30,1.5495,1.55,1.5495,1.55,7
HOM17,2017-03-29 21:00,30,1.5503,1.5503,1.5496,1.5496,3
HOM17,2017-03-29 21:30,30,1.5499,1.5499,1.5499,1.5499,1
HOM17,2017-03-29 22:00,30,1.5507,1.5512,1.5507,1.5512,5
HOM17,2017-03-29 22:30,30,1.551,1.551,1.551,1.551,1
HOM17,2017-03-29 23:00,30,1.5541,1.5547,1.5541,1.5547,4
HOM17,2017-03-29 23:30,30,1.5553,1.5554,1.5553,1.5554,2
HOM17,2017-03-30 00:00,30,1.5547,1.5547,1.5547,1.5547,15
HOM17,2017-03-30 00:30,30,1.5541,1.5547,1.5539,1.554,23
HOM17,2017-03-30 01:00,30,1.5544,1.5544,1.5537,1.5537,6
HOM17,2017-03-30 01:30,30,1.5525,1.5555,1.5522,1.5553,59
HOM17,2017-03-30 02:00,30,1.5553,1.5553,1.5513,1.5521,35
HOM17,2017-03-30 02:30,30,1.5529,1.5531,1.552,1.552,28
HOM17,2017-03-30 03:00,30,1.5513,1.552,1.549,1.5515,73
HOM17,2017-03-30 03:30,30,1.551,1.551,1.5453,1.5475,29
HOM17,2017-03-30 04:00,30,1.5461,1.5462,1.5441,1.5454,10
HOM17,2017-03-30 04:30,30,1.5452,1.5466,1.5445,1.5453,63
HOM17,2017-03-30 05:00,30,1.5452,1.5452,1.5418,1.5428,100
HOM17,2017-03-30 05:30,30,1.5431,1.5471,1.5429,1.5471,19
HOM17,2017-03-30 06:00,30,1.547,1.5493,1.5466,1.5493,14
HOM17,2017-03-30 06:30,30,1.5487,1.5512,1.5487,1.5505,83
HOM17,2017-03-30 07:00,30,1.5506,1.56,1.5492,1.5592,319
HOM17,2017-03-30 07:30,30,1.5593,1.5623,1.5572,1.5601,421
HOM17,2017-03-30 08:00,30,1.5599,1.5619,1.5584,1.5613,495
HOM17,2017-03-30 08:30,30,1.5619,1.564,1.5564,1.559,709
HOM17,2017-03-30 09:00,30,1.5591,1.5651,1.5589,1.5649,552
HOM17,2017-03-30 09:30,30,1.5646,1.5674,1.5636,1.5663,597
HOM17,2017-03-30 10:00,30,1.5661,1.5722,1.5635,1.5686,651
HOM17,2017-03-30 10:30,30,1.5683,1.57,1.5662,1.5667,296
HOM17,2017-03-30 11:00,30,1.5666,1.5666,1.5599,1.5615,557
HOM17,2017-03-30 11:30,30,1.5612,1.5628,1.5605,1.5621,135
HOM17,2017-03-30 12:00,30,1.562,1.5666,1.5618,1.5662,170
HOM17,2017-03-30 12:30,30,1.5667,1.5673,1.5654,1.5673,353
HOM17,2017-03-30 13:00,30,1.5678,1.5693,1.5649,1.5662,623
HOM17,2017-03-30 13:30,30,1.5659,1.5674,1.5651,1.5666,153
HOM17,2017-03-30 14:00,30,1.5664,1.5667,1.5636,1.5658,221
HOM17,2017-03-30 14:30,30,1.5661,1.5695,1.5661,1.5692,397
HOM17,2017-03-30 15:00,30,1.569,1.5691,1.5679,1.569,25
HOM17,2017-03-30 15:30,30,1.569,1.57,1.567,1.5673,27
HOM17,2017-03-30 17:00,31,1.5692,1.5696,1.5692,1.5692,7
HOM17,2017-03-30 17:30,31,1.5692,1.5692,1.5678,1.5678,8
HOM17,2017-03-30 19:00,31,1.5676,1.5676,1.5658,1.5658,5
HOM17,2017-03-30 19:30,31,1.5658,1.5658,1.5658,1.5658,1
HOM17,2017-03-30 20:00,31,1.566,1.566,1.566,1.566,1
HOM17,2017-03-30 20:30,31,1.5667,1.5667,1.5667,1.5667,2
HOM17,2017-03-30 21:00,31,1.565,1.565,1.565,1.565,2
HOM17,2017-03-30 22:00,31,1.5652,1.5664,1.5652,1.5664,6
HOM17,2017-03-30 22:30,31,1.5657,1.5657,1.5652,1.5652,8
HOM17,2017-03-30 23:00,31,1.5647,1.5647,1.5647,1.5647,7
HOM17,2017-03-30 23:30,31,1.5654,1.5654,1.5654,1.5654,5
HOM17,2017-03-31 00:30,31,1.5632,1.5632,1.5632,1.5632,1
HOM17,2017-03-31 01:30,31,1.5631,1.5654,1.5631,1.5651,13
HOM17,2017-03-31 02:00,31,1.5655,1.5675,1.5655,1.5661,14
HOM17,2017-03-31 02:30,31,1.5687,1.5702,1.5638,1.5638,13
HOM17,2017-03-31 03:00,31,1.5646,1.5664,1.5629,1.5634,24
HOM17,2017-03-31 03:30,31,1.5632,1.5632,1.56,1.5625,29
HOM17,2017-03-31 04:00,31,1.5623,1.5673,1.5621,1.5651,28
HOM17,2017-03-31 04:30,31,1.5643,1.5661,1.5621,1.5623,34
HOM17,2017-03-31 05:00,31,1.5637,1.5646,1.5542,1.5577,131
HOM17,2017-03-31 05:30,31,1.559,1.5601,1.5574,1.5595,38
HOM17,2017-03-31 06:00,31,1.5603,1.5628,1.5598,1.5608,38
HOM17,2017-03-31 06:30,31,1.5594,1.5648,1.5592,1.5648,68
HOM17,2017-03-31 07:00,31,1.5637,1.5637,1.561,1.5635,81
HOM17,2017-03-31 07:30,31,1.5633,1.5696,1.5633,1.5684,236
HOM17,2017-03-31 08:00,31,1.5682,1.5715,1.5649,1.5652,552
HOM17,2017-03-31 08:30,31,1.5653,1.5718,1.5652,1.5716,257
HOM17,2017-03-31 09:00,31,1.5711,1.5742,1.5656,1.5656,439
HOM17,2017-03-31 09:30,31,1.566,1.5702,1.566,1.5672,268
HOM17,2017-03-31 10:00,31,1.5671,1.5708,1.5665,1.5697,284
HOM17,2017-03-31 10:30,31,1.5699,1.5729,1.569,1.5726,246
HOM17,2017-03-31 11:00,31,1.5727,1.58,1.5725,1.5766,358
HOM17,2017-03-31 11:30,31,1.5771,1.5783,1.5716,1.5741,418
HOM17,2017-03-31 12:00,31,1.5735,1.5779,1.5718,1.5777,135
HOM17,2017-03-31 12:30,31,1.5782,1.58,1.577,1.5788,229
HOM17,2017-03-31 13:00,31,1.5791,1.5873,1.5787,1.5801,1133
HOM17,2017-03-31 13:30,31,1.5801,1.5841,1.5801,1.5841,147
HOM17,2017-03-31 14:00,31,1.5835,1.5848,1.5834,1.5838,72
HOM17,2017-03-31 14:30,31,1.5848,1.585,1.5825,1.5825,50
HOM17,2017-03-31 15:00,31,1.5828,1.5832,1.5822,1.5822,53
HOM17,2017-03-31 15:30,31,1.582,1.5834,1.5817,1.5829,31
HOM17,2017-04-02 17:00,3,1.5747,1.5809,1.5747,1.58,14
HOM17,2017-04-02 17:30,3,1.5795,1.5795,1.578,1.578,2
HOM17,2017-04-02 18:00,3,1.5795,1.5795,1.5795,1.5795,3
HOM17,2017-04-02 18:30,3,1.5807,1.5807,1.5807,1.5807,1
HOM17,2017-04-02 19:00,3,1.5792,1.5793,1.5782,1.5783,4
HOM17,2017-04-02 19:30,3,1.5797,1.5798,1.5797,1.5798,2
HOM17,2017-04-02 20:00,3,1.5804,1.5804,1.5804,1.5804,1
HOM17,2017-04-02 20:30,3,1.5793,1.5793,1.5793,1.5793,5
HOM17,2017-04-02 21:00,3,1.5785,1.5785,1.578,1.578,2
HOM17,2017-04-02 21:30,3,1.5791,1.5791,1.5791,1.5791,6
HOM17,2017-04-02 22:00,3,1.5791,1.5791,1.579,1.579,4
HOM17,2017-04-02 22:30,3,1.5777,1.5777,1.5772,1.5772,7
HOM17,2017-04-03 00:00,3,1.5794,1.5794,1.5793,1.5793,3
HOM17,2017-04-03 00:30,3,1.5789,1.5789,1.5789,1.5789,2
HOM17,2017-04-03 01:00,3,1.5791,1.5832,1.5791,1.5807,8
HOM17,2017-04-03 01:30,3,1.5793,1.5813,1.5793,1.5813,8
HOM17,2017-04-03 02:00,3,1.5806,1.5828,1.5805,1.5819,10
HOM17,2017-04-03 02:30,3,1.5837,1.5853,1.5832,1.5832,10
HOM17,2017-04-03 03:00,3,1.5801,1.5835,1.5801,1.582,15
HOM17,2017-04-03 03:30,3,1.5811,1.5811,1.5781,1.5797,25
HOM17,2017-04-03 04:00,3,1.5798,1.583,1.5798,1.5827,38
HOM17,2017-04-03 04:30,3,1.5839,1.5842,1.583,1.5842,11
HOM17,2017-04-03 05:00,3,1.5839,1.5841,1.5816,1.5818,11
HOM17,2017-04-03 05:30,3,1.5818,1.5841,1.5806,1.5834,32
HOM17,2017-04-03 06:00,3,1.583,1.5844,1.5816,1.5844,57
HOM17,2017-04-03 06:30,3,1.5845,1.5859,1.5837,1.5857,32
HOM17,2017-04-03 07:00,3,1.586,1.5891,1.5856,1.5869,119
HOM17,2017-04-03 07:30,3,1.5865,1.5898,1.5847,1.5888,673
HOM17,2017-04-03 08:00,3,1.589,1.5926,1.5858,1.5872,1010
HOM17,2017-04-03 08:30,3,1.5874,1.5899,1.583,1.5859,537
HOM17,2017-04-03 09:00,3,1.586,1.5869,1.582,1.5855,487
HOM17,2017-04-03 09:30,3,1.5853,1.5899,1.5765,1.5788,660
HOM17,2017-04-03 10:00,3,1.5782,1.5788,1.5729,1.5742,711
HOM17,2017-04-03 10:30,3,1.5747,1.5758,1.5726,1.5755,718
HOM17,2017-04-03 11:00,3,1.575,1.5757,1.5719,1.5732,771
HOM17,2017-04-03 11:30,3,1.573,1.5751,1.5726,1.573,365
HOM17,2017-04-03 12:00,3,1.5728,1.5746,1.5717,1.5742,311
HOM17,2017-04-03 12:30,3,1.5742,1.5755,1.5724,1.5751,267
HOM17,2017-04-03 13:00,3,1.5752,1.5765,1.5676,1.5722,1017
HOM17,2017-04-03 13:30,3,1.5724,1.5732,1.5702,1.5728,200
HOM17,2017-04-03 14:00,3,1.5726,1.5741,1.5726,1.5741,33
HOM17,2017-04-03 14:30,3,1.5742,1.5747,1.5695,1.5696,193
HOM17,2017-04-03 15:00,3,1.5701,1.5707,1.5701,1.5702,15
HOM17,2017-04-03 15:30,3,1.5705,1.572,1.5701,1.5713,33
HOM17,2017-04-03 17:00,4,1.5678,1.5705,1.5678,1.5705,16
HOM17,2017-04-03 17:30,4,1.5695,1.5695,1.5695,1.5695,1
HOM17,2017-04-03 18:30,4,1.5694,1.5694,1.5694,1.5694,1
HOM17,2017-04-03 19:00,4,1.5705,1.5707,1.5682,1.5703,95
HOM17,2017-04-03 19:30,4,1.5693,1.5694,1.5693,1.5694,2
HOM17,2017-04-03 20:30,4,1.5683,1.5687,1.568,1.5685,7
HOM17,2017-04-03 21:00,4,1.5677,1.5677,1.5677,1.5677,4
HOM17,2017-04-03 22:00,4,1.5698,1.5698,1.5698,1.5698,5
HOM17,2017-04-03 23:30,4,1.5688,1.5688,1.5688,1.5688,2
HOM17,2017-04-04 00:00,4,1.5688,1.5688,1.5687,1.5688,5
HOM17,2017-04-04 00:30,4,1.5656,1.5656,1.5625,1.5634,18
HOM17,2017-04-04 01:00,4,1.5616,1.5647,1.5615,1.5645,8
HOM17,2017-04-04 01:30,4,1.562,1.5653,1.562,1.5649,27
HOM17,2017-04-04 02:00,4,1.5653,1.5667,1.5652,1.5652,27
HOM17,2017-04-04 02:30,4,1.5617,1.5637,1.5599,1.5608,33
HOM17,2017-04-04 03:00,4,1.5622,1.5648,1.562,1.5641,20
HOM17,2017-04-04 03:30,4,1.5635,1.566,1.5635,1.566,7
HOM17,2017-04-04 04:00,4,1.5662,1.5681,1.566,1.5668,22
HOM17,2017-04-04 04:30,4,1.5681,1.5681,1.5679,1.5679,2
HOM17,2017-04-04 05:00,4,1.5687,1.5763,1.5687,1.576,47
HOM17,2017-04-04 05:30,4,1.5748,1.5802,1.5748,1.577,85
HOM17,2017-04-04 06:00,4,1.5756,1.5787,1.5756,1.5784,21
HOM17,2017-04-04 06:30,4,1.5798,1.5805,1.578,1.5803,111
HOM17,2017-04-04 07:00,4,1.5803,1.5853,1.5803,1.5836,136
HOM17,2017-04-04 07:30,4,1.5842,1.5847,1.5809,1.5815,303
HOM17,2017-04-04 08:00,4,1.5809,1.5891,1.5807,1.5865,481
HOM17,2017-04-04 08:30,4,1.5865,1.5878,1.5835,1.5867,509
HOM17,2017-04-04 09:00,4,1.5865,1.5878,1.5837,1.5845,418
HOM17,2017-04-04 09:30,4,1.5846,1.5912,1.5845,1.591,536
HOM17,2017-04-04 10:00,4,1.5908,1.5996,1.5903,1.5973,734
HOM17,2017-04-04 10:30,4,1.5975,1.5992,1.5949,1.5979,367
HOM17,2017-04-04 11:00,4,1.5982,1.6045,1.598,1.6023,638
HOM17,2017-04-04 11:30,4,1.6024,1.6055,1.6013,1.6034,178
HOM17,2017-04-04 12:00,4,1.6028,1.6041,1.5989,1.5992,265
HOM17,2017-04-04 12:30,4,1.5984,1.5995,1.597,1.5994,182
HOM17,2017-04-04 13:00,4,1.5994,1.6022,1.5975,1.5982,763
HOM17,2017-04-04 13:30,4,1.5979,1.5997,1.5962,1.5995,225
HOM17,2017-04-04 14:00,4,1.5997,1.6002,1.5983,1.5983,21
HOM17,2017-04-04 14:30,4,1.5986,1.5993,1.5968,1.5969,183
HOM17,2017-04-04 15:00,4,1.5973,1.6017,1.5972,1.6017,67
HOM17,2017-04-04 15:30,4,1.6014,1.6036,1.6004,1.6019,110
HOM17,2017-04-04 17:00,5,1.6061,1.6061,1.6049,1.6049,7
HOM17,2017-04-04 17:30,5,1.6041,1.6041,1.6041,1.6041,1
HOM17,2017-04-04 18:00,5,1.6044,1.6044,1.6042,1.6042,4
HOM17,2017-04-04 19:00,5,1.6025,1.6025,1.6025,1.6025,1
HOM17,2017-04-04 19:30,5,1.6028,1.6028,1.6028,1.6028,1
HOM17,2017-04-04 20:00,5,1.6034,1.6034,1.6034,1.6034,1
HOM17,2017-04-04 21:00,5,1.603,1.6031,1.603,1.6031,14
HOM17,2017-04-04 22:00,5,1.6067,1.6067,1.6067,1.6067,1
HOM17,2017-04-04 22:30,5,1.6064,1.6076,1.6064,1.6076,25
HOM17,2017-04-04 23:00,5,1.6076,1.6076,1.6068,1.6076,11
HOM17,2017-04-04 23:30,5,1.6076,1.6076,1.6076,1.6076,16
HOM17,2017-04-05 00:00,5,1.6074,1.6074,1.6074,1.6074,1
HOM17,2017-04-05 00:30,5,1.6084,1.6087,1.6083,1.6087,15
HOM17,2017-04-05 01:00,5,1.6087,1.6103,1.6074,1.6079,12
HOM17,2017-04-05 01:30,5,1.6079,1.6089,1.6077,1.6079,6
HOM17,2017-04-05 02:00,5,1.6085,1.6118,1.6085,1.6096,27
HOM17,2017-04-05 02:30,5,1.6103,1.6145,1.6102,1.614,127
HOM17,2017-04-05 03:00,5,1.6139,1.6187,1.6119,1.6166,122
HOM17,2017-04-05 03:30,5,1.6165,1.6177,1.6144,1.616,29
HOM17,2017-04-05 04:00,5,1.6172,1.6199,1.6159,1.6197,341
HOM17,2017-04-05 04:30,5,1.6201,1.6201,1.6178,1.6178,40
HOM17,2017-04-05 05:00,5,1.6166,1.6166,1.6145,1.6147,11
HOM17,2017-04-05 05:30,5,1.6145,1.6151,1.6131,1.6134,71
HOM17,2017-04-05 06:00,5,1.6135,1.6171,1.6135,1.6171,18
HOM17,2017-04-05 06:30,5,1.6168,1.6202,1.6164,1.6191,137
HOM17,2017-04-05 07:00,5,1.6186,1.6222,1.6174,1.6214,241
HOM17,2017-04-05 07:30,5,1.6213,1.6221,1.6184,1.6213,417
HOM17,2017-04-05 08:00,5,1.6214,1.6234,1.6196,1.6217,781
HOM17,2017-04-05 08:30,5,1.6218,1.6253,1.6216,1.6245,761
HOM17,2017-04-05 09:00,5,1.6247,1.6284,1.6239,1.625,778
HOM17,2017-04-05 09:30,5,1.6246,1.6246,1.6082,1.6138,1542
HOM17,2017-04-05 10:00,5,1.6132,1.6142,1.6009,1.6076,1199
HOM17,2017-04-05 10:30,5,1.6077,1.6113,1.6052,1.61,386
HOM17,2017-04-05 11:00,5,1.6101,1.6117,1.6077,1.6114,208
HOM17,2017-04-05 11:30,5,1.611,1.6111,1.6076,1.6085,120
HOM17,2017-04-05 12:00,5,1.6086,1.6101,1.6074,1.6101,179
HOM17,2017-04-05 12:30,5,1.61,1.6116,1.6078,1.6116,108
HOM17,2017-04-05 13:00,5,1.6112,1.6124,1.6072,1.6109,778
HOM17,2017-04-05 13:30,5,1.6105,1.6112,1.6089,1.6089,240
HOM17,2017-04-05 14:00,5,1.6086,1.6087,1.6032,1.6032,464
HOM17,2017-04-05 14:30,5,1.6027,1.6054,1.6009,1.6045,115
HOM17,2017-04-05 15:00,5,1.6037,1.6037,1.5998,1.603,168
HOM17,2017-04-05 15:30,5,1.6025,1.6033,1.6012,1.6012,29
HOM17,2017-04-05 17:00,6,1.6055,1.6081,1.6053,1.6078,23
HOM17,2017-04-05 17:30,6,1.608,1.6082,1.6078,1.6082,18
HOM17,2017-04-05 18:00,6,1.6082,1.6082,1.6076,1.6076,2
HOM17,2017-04-05 19:00,6,1.6042,1.6042,1.6042,1.6042,1
HOM17,2017-04-05 19:30,6,1.6036,1.6039,1.603,1.6039,26
HOM17,2017-04-05 20:00,6,1.6036,1.6041,1.6036,1.6041,3
HOM17,2017-04-05 20:30,6,1.6043,1.6074,1.6043,1.6073,12
HOM17,2017-04-05 21:00,6,1.6074,1.6074,1.6071,1.6071,2
HOM17,2017-04-05 21:30,6,1.6057,1.6057,1.6057,1.6057,3
HOM17,2017-04-05 23:30,6,1.6044,1.6044,1.6044,1.6044,2
HOM17,2017-04-06 00:00,6,1.6051,1.6059,1.6051,1.6055,7
HOM17,2017-04-06 00:30,6,1.6054,1.6058,1.6051,1.6051,3
HOM17,2017-04-06 01:30,6,1.607,1.6089,1.6066,1.6089,30
HOM17,2017-04-06 02:00,6,1.608,1.6088,1.6071,1.6086,8
HOM17,2017-04-06 02:30,6,1.606,1.6083,1.6056,1.608,16
HOM17,2017-04-06 03:00,6,1.6072,1.6123,1.6072,1.6115,24
HOM17,2017-04-06 03:30,6,1.6114,1.6156,1.6113,1.615,44
HOM17,2017-04-06 04:00,6,1.6163,1.6173,1.6156,1.6162,56
HOM17,2017-04-06 04:30,6,1.6143,1.6154,1.6132,1.614,26
HOM17,2017-04-06 05:00,6,1.6145,1.6145,1.6129,1.6129,5
HOM17,2017-04-06 05:30,6,1.6129,1.6169,1.6129,1.6163,86
HOM17,2017-04-06 06:00,6,1.6164,1.6228,1.6164,1.6209,43
HOM17,2017-04-06 06:30,6,1.6207,1.6217,1.619,1.62,92
HOM17,2017-04-06 07:00,6,1.6193,1.6197,1.6179,1.6187,48
HOM17,2017-04-06 07:30,6,1.6192,1.6221,1.618,1.6207,130
HOM17,2017-04-06 08:00,6,1.6211,1.6231,1.6181,1.6214,522
HOM17,2017-04-06 08:30,6,1.6211,1.6244,1.6191,1.6203,470
HOM17,2017-04-06 09:00,6,1.6202,1.6205,1.6165,1.6192,467
HOM17,2017-04-06 09:30,6,1.6188,1.6232,1.6158,1.6158,478
HOM17,2017-04-06 10:00,6,1.6161,1.6187,1.6134,1.6146,581
HOM17,2017-04-06 10:30,6,1.6146,1.6197,1.6145,1.6195,202
HOM17,2017-04-06 11:00,6,1.6195,1.6227,1.6195,1.6216,254
HOM17,2017-04-06 11:30,6,1.6216,1.6225,1.6204,1.6213,470
HOM17,2017-04-06 12:00,6,1.6214,1.6223,1.6205,1.6211,343
HOM17,2017-04-06 12:30,6,1.6216,1.6224,1.6207,1.6218,165
HOM17,2017-04-06 13:00,6,1.6218,1.6227,1.6192,1.6208,488
HOM17,2017-04-06 13:30,6,1.6207,1.621,1.6193,1.6194,150
HOM17,2017-04-06 14:00,6,1.6193,1.6193,1.6179,1.6182,53
HOM17,2017-04-06 14:30,6,1.6191,1.6207,1.6188,1.6189,220
HOM17,2017-04-06 15:00,6,1.6191,1.621,1.6191,1.6196,56
HOM17,2017-04-06 15:30,6,1.6202,1.6218,1.6198,1.6201,118
HOM17,2017-04-06 17:00,7,1.6198,1.6215,1.6193,1.6215,31
HOM17,2017-04-06 17:30,7,1.6221,1.6221,1.6221,1.6221,7
HOM17,2017-04-06 18:00,7,1.6221,1.6227,1.6221,1.6227,2
HOM17,2017-04-06 18:30,7,1.6219,1.6228,1.6219,1.6224,31
HOM17,2017-04-06 19:00,7,1.6219,1.6227,1.6211,1.6215,68
HOM17,2017-04-06 19:30,7,1.6198,1.6198,1.6194,1.6197,3
HOM17,2017-04-06 20:00,7,1.6204,1.6336,1.6189,1.6336,75
HOM17,2017-04-06 20:30,7,1.6346,1.6443,1.634,1.6437,59
HOM17,2017-04-06 21:00,7,1.6423,1.6451,1.6419,1.6434,46
HOM17,2017-04-06 21:30,7,1.6422,1.6502,1.642,1.6481,129
HOM17,2017-04-06 22:00,7,1.6449,1.6449,1.6419,1.642,31
HOM17,2017-04-06 22:30,7,1.6412,1.6412,1.6385,1.6388,22
HOM17,2017-04-06 23:00,7,1.6388,1.6388,1.638,1.638,6
HOM17,2017-04-06 23:30,7,1.6393,1.6401,1.6392,1.6401,5
HOM17,2017-04-07 00:00,7,1.6395,1.6395,1.6385,1.6385,3
HOM17,2017-04-07 00:30,7,1.6394,1.6394,1.6394,1.6394,2
HOM17,2017-04-07 01:00,7,1.6378,1.6378,1.6327,1.633,25
HOM17,2017-04-07 01:30,7,1.6345,1.6354,1.6342,1.6354,13
HOM17,2017-04-07 02:00,7,1.6374,1.6401,1.637,1.6395,47
HOM17,2017-04-07 02:30,7,1.6407,1.6447,1.6407,1.644,41
HOM17,2017-04-07 03:00,7,1.6465,1.6465,1.6418,1.6424,38
HOM17,2017-04-07 03:30,7,1.6412,1.6412,1.6335,1.6345,16
HOM17,2017-04-07 04:00,7,1.635,1.6418,1.635,1.6418,97
HOM17,2017-04-07 04:30,7,1.642,1.6425,1.6414,1.6414,25
HOM17,2017-04-07 05:00,7,1.6413,1.6413,1.6384,1.6385,10
HOM17,2017-04-07 05:30,7,1.6385,1.6394,1.6329,1.6329,74
HOM17,2017-04-07 06:00,7,1.6322,1.6341,1.6311,1.6326,99
HOM17,2017-04-07 06:30,7,1.6327,1.6344,1.6282,1.6297,111
HOM17,2017-04-07 07:00,7,1.6295,1.6336,1.6184,1.6239,278
HOM17,2017-04-07 07:30,7,1.6245,1.6285,1.6198,1.6281,103
HOM17,2017-04-07 08:00,7,1.6227,1.6261,1.6226,1.6261,80
HOM17,2017-04-07 08:30,7,1.6261,1.6306,1.6249,1.6278,416
HOM17,2017-04-07 09:00,7,1.628,1.6351,1.6261,1.6321,626
HOM17,2017-04-07 09:30,7,1.6319,1.639,1.63,1.6344,652
HOM17,2017-04-07 10:00,7,1.6346,1.6346,1.6252,1.6307,488
HOM17,2017-04-07 10:30,7,1.6305,1.6356,1.6301,1.6335,373
HOM17,2017-04-07 11:00,7,1.6341,1.6355,1.6328,1.635,273
HOM17,2017-04-07 11:30,7,1.635,1.6364,1.6346,1.6346,284
HOM17,2017-04-07 12:00,7,1.6344,1.6351,1.6318,1.6339,212
HOM17,2017-04-07 12:30,7,1.6344,1.6353,1.6339,1.6345,261
HOM17,2017-04-07 13:00,7,1.6346,1.6352,1.6302,1.6344,791
HOM17,2017-04-07 13:30,7,1.6345,1.6345,1.6321,1.6325,293
HOM17,2017-04-07 14:00,7,1.6333,1.6346,1.633,1.634,60
HOM17,2017-04-07 14:30,7,1.634,1.634,1.6314,1.6317,262
HOM17,2017-04-07 15:00,7,1.6316,1.6334,1.6313,1.6334,43
HOM17,2017-04-07 15:30,7,1.6341,1.6358,1.6338,1.6338,19
HOM17,2017-04-09 17:00,10,1.6384,1.6394,1.6344,1.6394,16
HOM17,2017-04-09 17:30,10,1.6404,1.6423,1.6396,1.6423,5
HOM17,2017-04-09 18:00,10,1.6372,1.6383,1.6372,1.6383,10
HOM17,2017-04-09 18:30,10,1.6382,1.6383,1.6382,1.6383,4
HOM17,2017-04-09 19:00,10,1.6397,1.64,1.6397,1.64,13
HOM17,2017-04-09 19:30,10,1.6395,1.6396,1.6395,1.6396,2
HOM17,2017-04-09 20:00,10,1.6391,1.6391,1.6391,1.6391,1
HOM17,2017-04-09 20:30,10,1.6385,1.6388,1.6353,1.6353,35
HOM17,2017-04-09 21:00,10,1.6358,1.6364,1.6358,1.636,3
HOM17,2017-04-09 21:30,10,1.6355,1.6358,1.6355,1.6358,2
HOM17,2017-04-09 22:00,10,1.6361,1.6361,1.6361,1.6361,1
HOM17,2017-04-10 00:30,10,1.6381,1.639,1.6379,1.6389,8
HOM17,2017-04-10 01:00,10,1.6391,1.6391,1.6361,1.6372,6
HOM17,2017-04-10 01:30,10,1.6363,1.6416,1.6363,1.6397,45
HOM17,2017-04-10 02:00,10,1.6393,1.6401,1.6364,1.6376,41
HOM17,2017-04-10 02:30,10,1.6368,1.6431,1.6368,1.6431,42
HOM17,2017-04-10 03:00,10,1.6391,1.6425,1.6391,1.6402,6
HOM17,2017-04-10 03:30,10,1.6413,1.6456,1.6411,1.6453,18
HOM17,2017-04-10 04:00,10,1.6461,1.6463,1.644,1.6453,37
HOM17,2017-04-10 04:30,10,1.6461,1.6474,1.6442,1.645,89
HOM17,2017-04-10 05:00,10,1.6451,1.6467,1.6434,1.6434,107
HOM17,2017-04-10 05:30,10,1.6446,1.6448,1.6436,1.6436,11
HOM17,2017-04-10 06:00,10,1.6458,1.6473,1.6458,1.6473,27
HOM17,2017-04-10 06:30,10,1.6458,1.6523,1.6458,1.6501,84
HOM17,2017-04-10 07:00,10,1.6501,1.6521,1.6471,1.6483,403
HOM17,2017-04-10 07:30,10,1.648,1.6489,1.6455,1.6461,478
HOM17,2017-04-10 08:00,10,1.6461,1.6498,1.6439,1.6483,904
HOM17,2017-04-10 08:30,10,1.6484,1.653,1.6452,1.6478,759
HOM17,2017-04-10 09:00,10,1.6479,1.6503,1.6431,1.6452,574
HOM17,2017-04-10 09:30,10,1.6452,1.6512,1.6451,1.6494,886
HOM17,2017-04-10 10:00,10,1.649,1.652,1.6456,1.6518,880
HOM17,2017-04-10 10:30,10,1.6519,1.6523,1.6479,1.6503,469
HOM17,2017-04-10 11:00,10,1.6503,1.6517,1.6485,1.6491,509
HOM17,2017-04-10 11:30,10,1.649,1.6491,1.6473,1.6482,295
HOM17,2017-04-10 12:00,10,1.6481,1.6484,1.647,1.6478,266
HOM17,2017-04-10 12:30,10,1.648,1.6494,1.6479,1.6492,253
HOM17,2017-04-10 13:00,10,1.6491,1.655,1.649,1.6543,822
HOM17,2017-04-10 13:30,10,1.6536,1.6541,1.6531,1.6532,311
HOM17,2017-04-10 14:00,10,1.6532,1.6543,1.6523,1.6538,100
HOM17,2017-04-10 14:30,10,1.6535,1.655,1.6535,1.6549,81
HOM17,2017-04-10 15:00,10,1.6549,1.656,1.6547,1.6554,53
HOM17,2017-04-10 15:30,10,1.6555,1.6579,1.6555,1.6577,47
HOM17,2017-04-10 17:00,11,1.6583,1.6601,1.6583,1.6592,10
HOM17,2017-04-10 17:30,11,1.6599,1.6603,1.6599,1.66,6
HOM17,2017-04-10 18:00,11,1.6595,1.6595,1.6594,1.6594,2
HOM17,2017-04-10 18:30,11,1.6585,1.6585,1.6585,1.6585,1
HOM17,2017-04-10 19:00,11,1.6583,1.6588,1.658,1.6587,8
HOM17,2017-04-10 19:30,11,1.6592,1.6602,1.6591,1.6591,7
HOM17,2017-04-10 20:00,11,1.6592,1.6592,1.6577,1.6581,14
HOM17,2017-04-10 20:30,11,1.6578,1.6581,1.6563,1.6563,19
HOM17,2017-04-10 21:00,11,1.6567,1.6567,1.6561,1.6561,4
HOM17,2017-04-10 21:30,11,1.6565,1.6565,1.6565,1.6565,1
HOM17,2017-04-10 22:00,11,1.6569,1.6585,1.6567,1.6577,20
HOM17,2017-04-10 22:30,11,1.6576,1.6578,1.6556,1.6556,15
HOM17,2017-04-10 23:00,11,1.655,1.655,1.6541,1.6543,5
HOM17,2017-04-10 23:30,11,1.6543,1.6543,1.6519,1.6525,7
HOM17,2017-04-11 00:30,11,1.6545,1.6545,1.6521,1.6521,20
HOM17,2017-04-11 01:00,11,1.6516,1.6543,1.6504,1.6543,30
HOM17,2017-04-11 01:30,11,1.6532,1.6532,1.6506,1.6508,41
HOM17,2017-04-11 02:00,11,1.6514,1.6547,1.6506,1.6537,17
HOM17,2017-04-11 02:30,11,1.6551,1.6564,1.6542,1.6545,12
HOM17,2017-04-11 03:00,11,1.6543,1.6543,1.6528,1.6528,2
HOM17,2017-04-11 03:30,11,1.6519,1.6535,1.6496,1.6535,11
HOM17,2017-04-11 04:00,11,1.653,1.6541,1.6525,1.6534,91
HOM17,2017-04-11 04:30,11,1.6539,1.6543,1.6524,1.6536,48
HOM17,2017-04-11 05:00,11,1.6536,1.6553,1.6528,1.6548,87
HOM17,2017-04-11 05:30,11,1.655,1.6589,1.6543,1.6589,25
HOM17,2017-04-11 06:00,11,1.6592,1.6595,1.6584,1.6591,19
HOM17,2017-04-11 06:30,11,1.6581,1.6581,1.6538,1.6553,85
HOM17,2017-04-11 07:00,11,1.6551,1.6575,1.6539,1.6565,245
HOM17,2017-04-11 07:30,11,1.6567,1.657,1.6504,1.6505,573
HOM17,2017-04-11 08:00,11,1.6505,1.6543,1.65,1.6539,1108
HOM17,2017-04-11 08:30,11,1.6538,1.6551,1.6457,1.648,1309
HOM17,2017-04-11 09:00,11,1.648,1.648,1.6424,1.644,2018
HOM17,2017-04-11 09:30,11,1.6439,1.6487,1.6409,1.6481,1059
HOM17,2017-04-11 10:00,11,1.648,1.6482,1.6429,1.6457,759
HOM17,2017-04-11 10:30,11,1.6458,1.6465,1.6432,1.6461,538
HOM17,2017-04-11 11:00,11,1.646,1.655,1.6439,1.6539,743
HOM17,2017-04-11 11:30,11,1.6536,1.6544,1.651,1.652,414
HOM17,2017-04-11 12:00,11,1.6519,1.654,1.6509,1.6519,331
HOM17,2017-04-11 12:30,11,1.6521,1.654,1.6512,1.6524,364
HOM17,2017-04-11 13:00,11,1.6521,1.6593,1.6518,1.6587,1098
HOM17,2017-04-11 13:30,11,1.6586,1.6589,1.6547,1.6553,370
HOM17,2017-04-11 14:00,11,1.6553,1.656,1.6531,1.6532,85
HOM17,2017-04-11 14:30,11,1.6532,1.6573,1.6532,1.6568,177
HOM17,2017-04-11 15:00,11,1.6569,1.6592,1.6562,1.6585,53
HOM17,2017-04-11 15:30,11,1.6586,1.6624,1.6586,1.6608,88
HOM17,2017-04-11 17:00,12,1.6623,1.6633,1.6606,1.6627,8
HOM17,2017-04-11 17:30,12,1.6614,1.6614,1.6614,1.6614,1
HOM17,2017-04-11 18:00,12,1.6605,1.6605,1.6601,1.6601,17
HOM17,2017-04-11 19:00,12,1.6607,1.6651,1.6607,1.6651,29
HOM17,2017-04-11 19:30,12,1.6642,1.6653,1.6641,1.665,28
HOM17,2017-04-11 20:00,12,1.6655,1.666,1.6642,1.6642,19
HOM17,2017-04-11 20:30,12,1.6641,1.6647,1.6641,1.6647,11
HOM17,2017-04-11 21:00,12,1.6645,1.6645,1.6635,1.6635,20
HOM17,2017-04-11 21:30,12,1.6635,1.6639,1.6633,1.6635,28
HOM17,2017-04-11 22:00,12,1.6641,1.6646,1.6639,1.6646,7
HOM17,2017-04-11 22:30,12,1.6644,1.6651,1.6642,1.6649,10
HOM17,2017-04-11 23:00,12,1.6651,1.6653,1.6643,1.6646,16
HOM17,2017-04-11 23:30,12,1.6644,1.6644,1.6638,1.6638,6
HOM17,2017-04-12 00:00,12,1.664,1.6642,1.664,1.6642,3
HOM17,2017-04-12 00:30,12,1.6638,1.664,1.6634,1.664,5
HOM17,2017-04-12 01:00,12,1.6634,1.664,1.6622,1.664,15
HOM17,2017-04-12 01:30,12,1.6645,1.6663,1.6633,1.6663,17
HOM17,2017-04-12 02:00,12,1.6662,1.6695,1.6641,1.6676,80
HOM17,2017-04-12 02:30,12,1.6667,1.6712,1.6667,1.6712,44
HOM17,2017-04-12 03:00,12,1.6712,1.6715,1.6678,1.6702,38
HOM17,2017-04-12 03:30,12,1.6697,1.672,1.6697,1.672,136
HOM17,2017-04-12 04:00,12,1.6713,1.6732,1.6703,1.6732,34
HOM17,2017-04-12 04:30,12,1.6727,1.6727,1.6719,1.6723,22
HOM17,2017-04-12 05:00,12,1.6729,1.6735,1.6719,1.6722,48
HOM17,2017-04-12 05:30,12,1.6717,1.6726,1.6715,1.6721,121
HOM17,2017-04-12 06:00,12,1.671,1.6713,1.6673,1.6673,63
HOM17,2017-04-12 06:30,12,1.6678,1.6697,1.6675,1.6687,62
HOM17,2017-04-12 07:00,12,1.6691,1.6704,1.6672,1.6672,202
HOM17,2017-04-12 07:30,12,1.6672,1.6706,1.6669,1.6694,502
HOM17,2017-04-12 08:00,12,1.6697,1.6712,1.667,1.669,1439
HOM17,2017-04-12 08:30,12,1.6691,1.671,1.6666,1.6677,1073
HOM17,2017-04-12 09:00,12,1.6677,1.6686,1.6605,1.6674,1008
HOM17,2017-04-12 09:30,12,1.6695,1.6717,1.6585,1.6643,1570
HOM17,2017-04-12 10:00,12,1.6647,1.6663,1.6585,1.6603,1144
HOM17,2017-04-12 10:30,12,1.6605,1.6643,1.6579,1.6583,1030
HOM17,2017-04-12 11:00,12,1.6582,1.66,1.6537,1.6555,591
HOM17,2017-04-12 11:30,12,1.6559,1.6593,1.6555,1.6592,373
HOM17,2017-04-12 12:00,12,1.6594,1.6607,1.6587,1.6589,434
HOM17,2017-04-12 12:30,12,1.6593,1.6613,1.6581,1.6613,628
HOM17,2017-04-12 13:00,12,1.6612,1.6619,1.6555,1.6601,1392
HOM17,2017-04-12 13:30,12,1.6594,1.6604,1.6522,1.6525,574
HOM17,2017-04-12 14:00,12,1.6523,1.6565,1.6513,1.6559,107
HOM17,2017-04-12 14:30,12,1.6563,1.6563,1.6519,1.6563,336
HOM17,2017-04-12 15:00,12,1.6553,1.6561,1.6546,1.6558,66
HOM17,2017-04-12 15:30,12,1.6551,1.6552,1.6527,1.6546,40
HOM17,2017-04-12 17:00,13,1.6555,1.657,1.6546,1.6559,26
HOM17,2017-04-12 17:30,13,1.6565,1.6565,1.6564,1.6564,3
HOM17,2017-04-12 18:00,13,1.6566,1.6566,1.6566,1.6566,2
HOM17,2017-04-12 18:30,13,1.6566,1.6566,1.655,1.655,4
HOM17,2017-04-12 19:00,13,1.6557,1.6568,1.6552,1.6559,15
HOM17,2017-04-12 19:30,13,1.6567,1.6567,1.6567,1.6567,1
HOM17,2017-04-12 20:00,13,1.6562,1.6562,1.6555,1.6561,8
HOM17,2017-04-12 20:30,13,1.6566,1.6571,1.6566,1.6571,8
HOM17,2017-04-12 21:00,13,1.6571,1.6601,1.6571,1.6601,26
HOM17,2017-04-12 21:30,13,1.6592,1.6592,1.6576,1.6576,6
HOM17,2017-04-12 22:00,13,1.6582,1.6585,1.6582,1.6584,3
HOM17,2017-04-12 22:30,13,1.6584,1.6584,1.6576,1.6581,6
HOM17,2017-04-12 23:00,13,1.66,1.6601,1.66,1.6601,2
HOM17,2017-04-12 23:30,13,1.6605,1.6609,1.6605,1.6609,2
HOM17,2017-04-13 00:30,13,1.6601,1.6601,1.6591,1.6591,9
HOM17,2017-04-13 01:00,13,1.6589,1.6608,1.6588,1.6592,27
HOM17,2017-04-13 01:30,13,1.6595,1.6596,1.6589,1.6595,19
HOM17,2017-04-13 02:00,13,1.6604,1.6612,1.6561,1.6561,64
HOM17,2017-04-13 02:30,13,1.6554,1.6557,1.6526,1.6543,44
HOM17,2017-04-13 03:00,13,1.6546,1.6564,1.6521,1.6548,58
HOM17,2017-04-13 03:30,13,1.6552,1.6589,1.6552,1.6589,57
HOM17,2017-04-13 04:00,13,1.6583,1.6609,1.6579,1.6595,26
HOM17,2017-04-13 04:30,13,1.661,1.6613,1.6584,1.6584,34
HOM17,2017-04-13 05:00,13,1.6586,1.6592,1.6569,1.6569,32
HOM17,2017-04-13 05:30,13,1.6568,1.6581,1.6567,1.6579,22
HOM17,2017-04-13 06:00,13,1.6591,1.6603,1.6579,1.6598,62
HOM17,2017-04-13 06:30,13,1.6598,1.662,1.6598,1.6599,59
HOM17,2017-04-13 07:00,13,1.6603,1.663,1.6603,1.6611,95
HOM17,2017-04-13 07:30,13,1.6611,1.662,1.6584,1.6597,511
HOM17,2017-04-13 08:00,13,1.6599,1.6641,1.6596,1.6637,1246
HOM17,2017-04-13 08:30,13,1.6637,1.6653,1.66,1.6617,747
HOM17,2017-04-13 09:00,13,1.6617,1.6658,1.6617,1.6634,808
HOM17,2017-04-13 09:30,13,1.6636,1.6655,1.6568,1.6576,985
HOM17,2017-04-13 10:00,13,1.6574,1.6585,1.6538,1.6567,705
HOM17,2017-04-13 10:30,13,1.6571,1.6587,1.6537,1.654,403
HOM17,2017-04-13 11:00,13,1.6539,1.6555,1.6527,1.6547,393
HOM17,2017-04-13 11:30,13,1.6547,1.6551,1.6529,1.6544,246
HOM17,2017-04-13 12:00,13,1.6544,1.6556,1.6536,1.6555,178
HOM17,2017-04-13 12:30,13,1.655,1.6551,1.6525,1.6544,226
HOM17,2017-04-13 13:00,13,1.6544,1.6582,1.654,1.6572,751
HOM17,2017-04-13 13:30,13,1.6571,1.6574,1.6557,1.6567,248
HOM17,2017-04-13 14:00,13,1.6571,1.6573,1.6544,1.6549,126
HOM17,2017-04-13 14:30,13,1.6551,1.6581,1.652,1.654,152
HOM17,2017-04-13 15:00,13,1.6537,1.6574,1.6537,1.6563,58
HOM17,2017-04-13 15:30,13,1.6555,1.6561,1.6507,1.6527,84
HOM17,2017-04-16 17:00,17,1.6576,1.6577,1.653,1.6539,138
HOM17,2017-04-16 17:30,17,1.6545,1.655,1.6528,1.6528,19
HOM17,2017-04-16 18:00,17,1.6527,1.6538,1.6525,1.6538,7
HOM17,2017-04-16 18:30,17,1.6527,1.655,1.6527,1.655,6
HOM17,2017-04-16 19:00,17,1.6548,1.6555,1.6547,1.6555,6
HOM17,2017-04-16 19:30,17,1.6545,1.6559,1.6529,1.6529,12
HOM17,2017-04-16 20:00,17,1.6522,1.6531,1.6521,1.653,20
HOM17,2017-04-16 20:30,17,1.6527,1.6528,1.6513,1.652,17
HOM17,2017-04-16 21:00,17,1.6515,1.6515,1.6454,1.6486,71
HOM17,2017-04-16 21:30,17,1.6492,1.6492,1.6483,1.6484,6
HOM17,2017-04-16 22:00,17,1.6482,1.6484,1.6479,1.6479,6
HOM17,2017-04-16 22:30,17,1.6486,1.6495,1.6486,1.6495,11
HOM17,2017-04-16 23:00,17,1.6487,1.6487,1.6487,1.6487,1
HOM17,2017-04-16 23:30,17,1.6494,1.6498,1.6488,1.6488,7
HOM17,2017-04-17 00:00,17,1.648,1.6482,1.648,1.6482,2
HOM17,2017-04-17 00:30,17,1.6488,1.6497,1.6487,1.6487,15
HOM17,2017-04-17 01:00,17,1.6486,1.6486,1.646,1.6482,21
HOM17,2017-04-17 01:30,17,1.6498,1.6504,1.648,1.648,9
HOM17,2017-04-17 02:00,17,1.6504,1.6504,1.6472,1.6479,26
HOM17,2017-04-17 02:30,17,1.6483,1.6489,1.6463,1.6485,70
HOM17,2017-04-17 03:00,17,1.6485,1.6487,1.6452,1.6465,47
HOM17,2017-04-17 03:30,17,1.6459,1.6459,1.644,1.6452,23
HOM17,2017-04-17 04:00,17,1.6451,1.6475,1.6449,1.6456,94
HOM17,2017-04-17 04:30,17,1.6446,1.6475,1.6446,1.6463,19
HOM17,2017-04-17 05:00,17,1.647,1.6471,1.6465,1.6465,6
HOM17,2017-04-17 05:30,17,1.6464,1.6468,1.646,1.646,6
HOM17,2017-04-17 06:00,17,1.6456,1.6464,1.6444,1.6461,10
HOM17,2017-04-17 06:30,17,1.6464,1.6498,1.6464,1.6498,28
HOM17,2017-04-17 07:00,17,1.6498,1.6572,1.6473,1.6556,333
HOM17,2017-04-17 07:30,17,1.6555,1.6555,1.6515,1.6542,1091
HOM17,2017-04-17 08:00,17,1.6542,1.6568,1.6517,1.6524,961
HOM17,2017-04-17 08:30,17,1.6526,1.6561,1.6502,1.6553,952
HOM17,2017-04-17 09:00,17,1.6555,1.658,1.6524,1.6524,734
HOM17,2017-04-17 09:30,17,1.6525,1.6561,1.6497,1.6554,556
HOM17,2017-04-17 10:00,17,1.6558,1.6585,1.655,1.6566,622
HOM17,2017-04-17 10:30,17,1.6567,1.6567,1.6502,1.6504,346
HOM17,2017-04-17 11:00,17,1.6504,1.6504,1.6466,1.648,516
HOM17,2017-04-17 11:30,17,1.6479,1.6498,1.6474,1.6479,381
HOM17,2017-04-17 12:00,17,1.6479,1.6495,1.6456,1.6462,578
HOM17,2017-04-17 12:30,17,1.6464,1.6476,1.6454,1.6465,382
HOM17,2017-04-17 13:00,17,1.6466,1.6477,1.6412,1.6416,1370
HOM17,2017-04-17 13:30,17,1.6414,1.6427,1.6409,1.6413,570
HOM17,2017-04-17 14:00,17,1.641,1.6422,1.6404,1.6415,106
HOM17,2017-04-17 14:30,17,1.6414,1.6425,1.641,1.6423,140
HOM17,2017-04-17 15:00,17,1.6424,1.6439,1.6423,1.6433,72
HOM17,2017-04-17 15:30,17,1.6439,1.6452,1.6439,1.6442,34
HOM17,2017-04-17 17:00,18,1.6421,1.6465,1.6421,1.6453,56
HOM17,2017-04-17 17:30,18,1.6458,1.646,1.6446,1.6446,19
HOM17,2017-04-17 18:00,18,1.6443,1.6452,1.6443,1.6452,9
HOM17,2017-04-17 18:30,18,1.6459,1.6459,1.6447,1.6447,10
HOM17,2017-04-17 19:00,18,1.6448,1.6454,1.6448,1.6451,8
HOM17,2017-04-17 19:30,18,1.6445,1.6447,1.6445,1.6447,2
HOM17,2017-04-17 20:00,18,1.6442,1.645,1.6442,1.645,2
HOM17,2017-04-17 20:30,18,1.644,1.6442,1.644,1.6442,2
HOM17,2017-04-17 21:00,18,1.644,1.644,1.642,1.6423,18
HOM17,2017-04-17 21:30,18,1.6418,1.6421,1.641,1.6421,24
HOM17,2017-04-17 22:00,18,1.6409,1.6412,1.6401,1.641,18
HOM17,2017-04-17 22:30,18,1.6411,1.6413,1.6411,1.6412,3
HOM17,2017-04-17 23:00,18,1.6412,1.6414,1.6408,1.6408,10
HOM17,2017-04-17 23:30,18,1.6416,1.6438,1.6416,1.6438,9
HOM17,2017-04-18 00:00,18,1.6436,1.6438,1.6433,1.6438,6
HOM17,2017-04-18 00:30,18,1.6434,1.6434,1.6424,1.6431,19
HOM17,2017-04-18 01:00,18,1.6431,1.6431,1.6406,1.6417,21
HOM17,2017-04-18 01:30,18,1.6411,1.6428,1.6408,1.6417,24
HOM17,2017-04-18 02:00,18,1.6422,1.6454,1.6421,1.6432,105
HOM17,2017-04-18 02:30,18,1.6435,1.6447,1.637,1.6373,228
HOM17,2017-04-18 03:00,18,1.6372,1.6381,1.6341,1.6346,238
HOM17,2017-04-18 03:30,18,1.6342,1.639,1.6338,1.6382,55
HOM17,2017-04-18 04:00,18,1.6385,1.6385,1.6352,1.6353,26
HOM17,2017-04-18 04:30,18,1.6348,1.635,1.6288,1.6309,269
HOM17,2017-04-18 05:00,18,1.6304,1.6305,1.6281,1.63,219
HOM17,2017-04-18 05:30,18,1.63,1.6322,1.63,1.6308,75
HOM17,2017-04-18 06:00,18,1.6303,1.6314,1.6275,1.6289,106
HOM17,2017-04-18 06:30,18,1.6287,1.631,1.6283,1.6298,159
HOM17,2017-04-18 07:00,18,1.63,1.6328,1.6287,1.6325,340
HOM17,2017-04-18 07:30,18,1.6323,1.6343,1.6312,1.6335,985
HOM17,2017-04-18 08:00,18,1.6336,1.6343,1.6296,1.6317,1402
HOM17,2017-04-18 08:30,18,1.6319,1.6412,1.6318,1.6395,1444
HOM17,2017-04-18 09:00,18,1.6396,1.6457,1.6373,1.6386,1898
HOM17,2017-04-18 09:30,18,1.6382,1.6399,1.6339,1.6395,1046
HOM17,2017-04-18 10:00,18,1.6396,1.6402,1.6333,1.6336,1052
HOM17,2017-04-18 10:30,18,1.6338,1.6345,1.6219,1.6252,1364
HOM17,2017-04-18 11:00,18,1.6249,1.6281,1.6242,1.6271,614
HOM17,2017-04-18 11:30,18,1.627,1.6317,1.627,1.631,542
HOM17,2017-04-18 12:00,18,1.6309,1.6315,1.6291,1.6315,360
HOM17,2017-04-18 12:30,18,1.6317,1.6388,1.6313,1.6369,697
HOM17,2017-04-18 13:00,18,1.6374,1.6374,1.629,1.6319,1407
HOM17,2017-04-18 13:30,18,1.6322,1.6365,1.6321,1.6351,634
HOM17,2017-04-18 14:00,18,1.6347,1.6363,1.6331,1.6346,326
HOM17,2017-04-18 14:30,18,1.6349,1.6362,1.634,1.6345,195
HOM17,2017-04-18 15:00,18,1.6345,1.6358,1.6334,1.6343,112
HOM17,2017-04-18 15:30,18,1.6346,1.6346,1.6251,1.6295,408
HOM17,2017-04-18 17:00,19,1.6295,1.6305,1.6258,1.6299,68
HOM17,2017-04-18 17:30,19,1.6294,1.6294,1.6289,1.6293,5
HOM17,2017-04-18 18:30,19,1.629,1.629,1.629,1.629,1
HOM17,2017-04-18 19:00,19,1.6294,1.6308,1.6294,1.6308,15
HOM17,2017-04-18 19:30,19,1.6308,1.631,1.6287,1.6291,44
HOM17,2017-04-18 20:00,19,1.6294,1.6298,1.6274,1.6293,54
HOM17,2017-04-18 20:30,19,1.6291,1.6299,1.6286,1.6286,15
HOM17,2017-04-18 21:00,19,1.6282,1.6282,1.6264,1.6266,10
HOM17,2017-04-18 21:30,19,1.6269,1.6277,1.6269,1.6274,12
HOM17,2017-04-18 22:00,19,1.6273,1.6276,1.6271,1.6271,5
HOM17,2017-04-18 22:30,19,1.6276,1.6278,1.6273,1.6273,3
HOM17,2017-04-18 23:00,19,1.6272,1.6274,1.6264,1.6264,19
HOM17,2017-04-18 23:30,19,1.627,1.6285,1.6251,1.6283,81
HOM17,2017-04-19 00:00,19,1.6286,1.6286,1.6264,1.6266,25
HOM17,2017-04-19 00:30,19,1.6268,1.6271,1.6267,1.6267,8
HOM17,2017-04-19 01:00,19,1.6268,1.6292,1.6265,1.6283,49
HOM17,2017-04-19 01:30,19,1.6282,1.6304,1.6278,1.6285,84
HOM17,2017-04-19 02:00,19,1.6289,1.6339,1.6283,1.6328,523
HOM17,2017-04-19 02:30,19,1.6327,1.6334,1.6302,1.6334,189
HOM17,2017-04-19 03:00,19,1.6331,1.635,1.6288,1.6312,320
HOM17,2017-04-19 03:30,19,1.6312,1.6343,1.6302,1.6309,159
HOM17,2017-04-19 04:00,19,1.6309,1.6349,1.6306,1.6324,137
HOM17,2017-04-19 04:30,19,1.6327,1.6379,1.6324,1.6355,172
HOM17,2017-04-19 05:00,19,1.6357,1.6363,1.6333,1.6343,153
HOM17,2017-04-19 05:30,19,1.6339,1.6358,1.6336,1.6358,91
HOM17,2017-04-19 06:00,19,1.6353,1.6363,1.6325,1.6332,141
HOM17,2017-04-19 06:30,19,1.6327,1.6338,1.6309,1.6313,156
HOM17,2017-04-19 07:00,19,1.6312,1.6315,1.6279,1.6281,442
HOM17,2017-04-19 07:30,19,1.6283,1.6316,1.6271,1.6291,927
HOM17,2017-04-19 08:00,19,1.6288,1.637,1.628,1.6362,1532
HOM17,2017-04-19 08:30,19,1.6363,1.6403,1.6357,1.6364,1508
HOM17,2017-04-19 09:00,19,1.6367,1.6387,1.6321,1.6334,1027
HOM17,2017-04-19 09:30,19,1.6342,1.6396,1.626,1.6269,2191
HOM17,2017-04-19 10:00,19,1.6269,1.631,1.6213,1.6231,1566
HOM17,2017-04-19 10:30,19,1.6231,1.6242,1.6062,1.6079,3149
HOM17,2017-04-19 11:00,19,1.6079,1.6114,1.6057,1.6107,1716
HOM17,2017-04-19 11:30,19,1.6109,1.6153,1.6103,1.6137,1090
HOM17,2017-04-19 12:00,19,1.614,1.614,1.6023,1.6035,1856
HOM17,2017-04-19 12:30,19,1.603,1.6046,1.5891,1.5934,2497
HOM17,2017-04-19 13:00,19,1.5933,1.5936,1.5775,1.5898,5600
HOM17,2017-04-19 13:30,19,1.59,1.5902,1.5852,1.5892,943
HOM17,2017-04-19 14:00,19,1.5896,1.5931,1.5885,1.5926,384
HOM17,2017-04-19 14:30,19,1.5924,1.5932,1.5884,1.5926,283
HOM17,2017-04-19 15:00,19,1.5926,1.5931,1.5909,1.593,67
HOM17,2017-04-19 15:30,19,1.593,1.5942,1.5909,1.5942,163
HOM17,2017-04-19 17:00,20,1.59,1.5945,1.59,1.5945,92
HOM17,2017-04-19 17:30,20,1.5947,1.5947,1.5937,1.5942,32
HOM17,2017-04-19 18:00,20,1.5942,1.5947,1.5933,1.5938,16
HOM17,2017-04-19 18:30,20,1.5935,1.5943,1.5935,1.5936,26
HOM17,2017-04-19 19:00,20,1.5932,1.5956,1.5928,1.5948,91
HOM17,2017-04-19 19:30,20,1.5947,1.5977,1.5946,1.5972,272
HOM17,2017-04-19 20:00,20,1.5974,1.5986,1.5962,1.5982,104
HOM17,2017-04-19 20:30,20,1.5979,1.5982,1.5962,1.5962,24
HOM17,2017-04-19 21:00,20,1.5961,1.5976,1.596,1.5963,65
HOM17,2017-04-19 21:30,20,1.5967,1.5981,1.5964,1.5974,39
HOM17,2017-04-19 22:00,20,1.5983,1.5983,1.5976,1.5976,14
HOM17,2017-04-19 22:30,20,1.5975,1.5975,1.5958,1.5958,21
HOM17,2017-04-19 23:00,20,1.5957,1.5957,1.5905,1.5917,67
HOM17,2017-04-19 23:30,20,1.591,1.5932,1.59,1.5905,97
HOM17,2017-04-20 00:00,20,1.5906,1.5925,1.5905,1.5923,33
HOM17,2017-04-20 00:30,20,1.5922,1.5923,1.5914,1.5923,36
HOM17,2017-04-20 01:00,20,1.5921,1.5961,1.5921,1.596,71
HOM17,2017-04-20 01:30,20,1.5959,1.5989,1.5953,1.5989,204
HOM17,2017-04-20 02:00,20,1.5986,1.6,1.5941,1.5944,352
HOM17,2017-04-20 02:30,20,1.5942,1.5962,1.5914,1.5924,214
HOM17,2017-04-20 03:00,20,1.5924,1.5943,1.5895,1.5932,458
HOM17,2017-04-20 03:30,20,1.5934,1.5993,1.5927,1.5984,488
HOM17,2017-04-20 04:00,20,1.5989,1.5993,1.5961,1.5966,281
HOM17,2017-04-20 04:30,20,1.5965,1.5979,1.5955,1.5965,197
HOM17,2017-04-20 05:00,20,1.5965,1.5982,1.5965,1.5972,146
HOM17,2017-04-20 05:30,20,1.5962,1.6022,1.596,1.601,504
HOM17,2017-04-20 06:00,20,1.6006,1.6009,1.5974,1.599,363
HOM17,2017-04-20 06:30,20,1.5992,1.6021,1.5976,1.5986,484
HOM17,2017-04-20 07:00,20,1.5982,1.5982,1.591,1.5956,1025
HOM17,2017-04-20 07:30,20,1.5957,1.5967,1.5877,1.5913,1597
HOM17,2017-04-20 08:00,20,1.5915,1.5952,1.5897,1.5911,2800
HOM17,2017-04-20 08:30,20,1.591,1.5926,1.5865,1.59,2230
HOM17,2017-04-20 09:00,20,1.5897,1.6007,1.5892,1.5956,2288
HOM17,2017-04-20 09:30,20,1.5955,1.5971,1.5861,1.5871,1829
HOM17,2017-04-20 10:00,20,1.5873,1.5885,1.58,1.5881,1849
HOM17,2017-04-20 10:30,20,1.5884,1.5936,1.5861,1.5907,972
HOM17,2017-04-20 11:00,20,1.5908,1.5939,1.589,1.5898,898
HOM17,2017-04-20 11:30,20,1.5899,1.5912,1.5869,1.5875,943
HOM17,2017-04-20 12:00,20,1.5875,1.5906,1.5854,1.5902,700
HOM17,2017-04-20 12:30,20,1.5903,1.5905,1.5871,1.59,944
HOM17,2017-04-20 13:00,20,1.5899,1.5904,1.5838,1.5857,2610
HOM17,2017-04-20 13:30,20,1.5856,1.586,1.5833,1.5845,838
HOM17,2017-04-20 14:00,20,1.5843,1.5853,1.5833,1.5833,212
HOM17,2017-04-20 14:30,20,1.5835,1.5842,1.58,1.5842,283
HOM17,2017-04-20 15:00,20,1.5841,1.5854,1.5834,1.5854,92
HOM17,2017-04-20 15:30,20,1.5846,1.5858,1.5843,1.5854,73
HOM17,2017-04-20 17:00,21,1.5855,1.5867,1.5848,1.5862,38
HOM17,2017-04-20 17:30,21,1.5856,1.5869,1.5854,1.5869,9
HOM17,2017-04-20 18:00,21,1.5869,1.5869,1.5868,1.5869,25
HOM17,2017-04-20 18:30,21,1.5866,1.5866,1.586,1.586,14
HOM17,2017-04-20 19:00,21,1.5856,1.5884,1.5854,1.5879,53
HOM17,2017-04-20 19:30,21,1.5879,1.5888,1.5862,1.5862,72
HOM17,2017-04-20 20:00,21,1.5864,1.5869,1.5855,1.5866,51
HOM17,2017-04-20 20:30,21,1.5866,1.5866,1.5854,1.5861,86
HOM17,2017-04-20 21:00,21,1.586,1.5866,1.5859,1.5861,7
HOM17,2017-04-20 21:30,21,1.5855,1.5855,1.5849,1.5854,25
HOM17,2017-04-20 22:00,21,1.5851,1.5857,1.5851,1.5856,8
HOM17,2017-04-20 22:30,21,1.5856,1.5864,1.5852,1.5852,26
HOM17,2017-04-20 23:00,21,1.5851,1.586,1.585,1.5855,39
HOM17,2017-04-20 23:30,21,1.5858,1.587,1.5856,1.5856,34
HOM17,2017-04-21 00:00,21,1.5856,1.5859,1.5845,1.5848,48
HOM17,2017-04-21 00:30,21,1.5853,1.5862,1.5844,1.5857,49
HOM17,2017-04-21 01:00,21,1.5857,1.5872,1.585,1.5867,60
HOM17,2017-04-21 01:30,21,1.5876,1.5891,1.5866,1.5884,120
HOM17,2017-04-21 02:00,21,1.5876,1.5877,1.5851,1.5851,216
HOM17,2017-04-21 02:30,21,1.5852,1.5852,1.5818,1.5834,120
HOM17,2017-04-21 03:00,21,1.5834,1.5834,1.5784,1.583,259
HOM17,2017-04-21 03:30,21,1.5838,1.5866,1.5824,1.5851,228
HOM17,2017-04-21 04:00,21,1.5849,1.5851,1.5822,1.5845,204
HOM17,2017-04-21 04:30,21,1.5846,1.5851,1.5829,1.5841,184
HOM17,2017-04-21 05:00,21,1.5835,1.5866,1.5825,1.5863,159
HOM17,2017-04-21 05:30,21,1.5865,1.588,1.5859,1.5868,136
HOM17,2017-04-21 06:00,21,1.5864,1.5864,1.5824,1.5835,146
HOM17,2017-04-21 06:30,21,1.5832,1.5856,1.5813,1.5827,212
HOM17,2017-04-21 07:00,21,1.5825,1.5864,1.5815,1.5859,422
HOM17,2017-04-21 07:30,21,1.586,1.5935,1.5848,1.5902,815
HOM17,2017-04-21 08:00,21,1.5899,1.5899,1.582,1.5828,1807
HOM17,2017-04-21 08:30,21,1.5829,1.583,1.5759,1.58,1979
HOM17,2017-04-21 09:00,21,1.5801,1.5803,1.5741,1.5785,1903
HOM17,2017-04-21 09:30,21,1.5786,1.5788,1.5605,1.5666,2394
HOM17,2017-04-21 10:00,21,1.5664,1.5671,1.5539,1.5552,2832
HOM17,2017-04-21 10:30,21,1.5552,1.5638,1.5525,1.561,1954
HOM17,2017-04-21 11:00,21,1.5612,1.5612,1.5507,1.5529,1733
HOM17,2017-04-21 11:30,21,1.553,1.5556,1.5491,1.5551,1639
HOM17,2017-04-21 12:00,21,1.5554,1.5567,1.5529,1.5555,1016
HOM17,2017-04-21 12:30,21,1.5558,1.5588,1.5535,1.5588,1080
HOM17,2017-04-21 13:00,21,1.5588,1.5621,1.557,1.5595,2446
HOM17,2017-04-21 13:30,21,1.5598,1.561,1.5584,1.5606,715
HOM17,2017-04-21 14:00,21,1.5608,1.5614,1.5594,1.5594,549
HOM17,2017-04-21 14:30,21,1.5592,1.5604,1.5587,1.5588,239
HOM17,2017-04-21 15:00,21,1.5587,1.559,1.5571,1.5585,118
HOM17,2017-04-21 15:30,21,1.5591,1.5595,1.5577,1.5588,100
HOM17,2017-04-23 17:00,24,1.5594,1.5669,1.5589,1.5658,221
HOM17,2017-04-23 17:30,24,1.5652,1.5652,1.563,1.563,39
HOM17,2017-04-23 18:00,24,1.5634,1.5661,1.5631,1.564,40
HOM17,2017-04-23 18:30,24,1.5639,1.5656,1.5639,1.5648,9
HOM17,2017-04-23 19:00,24,1.5646,1.5654,1.5594,1.5645,217
HOM17,2017-04-23 19:30,24,1.5647,1.5652,1.5642,1.5647,19
HOM17,2017-04-23 20:00,24,1.5655,1.5659,1.5644,1.5644,12
HOM17,2017-04-23 20:30,24,1.5638,1.564,1.5633,1.564,13
HOM17,2017-04-23 21:00,24,1.5645,1.5649,1.5635,1.5635,6
HOM17,2017-04-23 21:30,24,1.5644,1.5654,1.5635,1.5654,27
HOM17,2017-04-23 22:00,24,1.5646,1.5662,1.5646,1.5662,9
HOM17,2017-04-23 22:30,24,1.5662,1.5666,1.5652,1.5658,13
HOM17,2017-04-23 23:00,24,1.5665,1.5669,1.5657,1.5664,7
HOM17,2017-04-23 23:30,24,1.5654,1.5656,1.5645,1.5645,16
HOM17,2017-04-24 00:00,24,1.5645,1.5657,1.564,1.564,19
HOM17,2017-04-24 00:30,24,1.5638,1.5648,1.5637,1.5648,30
HOM17,2017-04-24 01:00,24,1.564,1.5664,1.564,1.5654,57
HOM17,2017-04-24 01:30,24,1.5647,1.5665,1.5643,1.5651,83
HOM17,2017-04-24 02:00,24,1.5653,1.5656,1.5614,1.565,258
HOM17,2017-04-24 02:30,24,1.5648,1.571,1.563,1.5671,274
HOM17,2017-04-24 03:00,24,1.5667,1.5736,1.5648,1.5728,225
HOM17,2017-04-24 03:30,24,1.5726,1.5745,1.5709,1.5743,126
HOM17,2017-04-24 04:00,24,1.5736,1.5761,1.5719,1.5758,161
HOM17,2017-04-24 04:30,24,1.5747,1.575,1.572,1.572,70
HOM17,2017-04-24 05:00,24,1.5724,1.5761,1.5712,1.5731,186
HOM17,2017-04-24 05:30,24,1.5726,1.5731,1.5712,1.5717,297
HOM17,2017-04-24 06:00,24,1.5718,1.5724,1.5689,1.5695,329
HOM17,2017-04-24 06:30,24,1.5684,1.5728,1.5672,1.5682,310
HOM17,2017-04-24 07:00,24,1.568,1.5701,1.5668,1.5692,469
HOM17,2017-04-24 07:30,24,1.5687,1.5694,1.5628,1.5644,1087
HOM17,2017-04-24 08:00,24,1.5642,1.5644,1.5544,1.5568,2248
HOM17,2017-04-24 08:30,24,1.5566,1.5573,1.5517,1.5518,2231
HOM17,2017-04-24 09:00,24,1.552,1.5558,1.551,1.5531,1497
HOM17,2017-04-24 09:30,24,1.5528,1.5533,1.543,1.5497,2021
HOM17,2017-04-24 10:00,24,1.5497,1.5544,1.546,1.5472,1778
HOM17,2017-04-24 10:30,24,1.5474,1.5514,1.5449,1.5463,1612
HOM17,2017-04-24 11:00,24,1.5467,1.5517,1.5457,1.549,1035
HOM17,2017-04-24 11:30,24,1.5492,1.55,1.5475,1.5482,643
HOM17,2017-04-24 12:00,24,1.5481,1.5515,1.548,1.5509,695
HOM17,2017-04-24 12:30,24,1.551,1.5516,1.5475,1.549,878
HOM17,2017-04-24 13:00,24,1.549,1.5513,1.547,1.5481,1936
HOM17,2017-04-24 13:30,24,1.5481,1.5492,1.5447,1.545,1550
HOM17,2017-04-24 14:00,24,1.5447,1.5481,1.5437,1.5465,472
HOM17,2017-04-24 14:30,24,1.5466,1.5475,1.545,1.5456,156
HOM17,2017-04-24 15:00,24,1.5458,1.547,1.5453,1.5462,203
HOM17,2017-04-24 15:30,24,1.5465,1.548,1.5465,1.548,144
HOM17,2017-04-24 17:00,25,1.5442,1.548,1.5442,1.5479,189
HOM17,2017-04-24 17:30,25,1.548,1.548,1.5478,1.548,30
HOM17,2017-04-24 18:00,25,1.5478,1.5478,1.5467,1.5469,19
HOM17,2017-04-24 18:30,25,1.547,1.5477,1.547,1.5474,16
HOM17,2017-04-24 19:00,25,1.5473,1.5505,1.5473,1.5498,22
HOM17,2017-04-24 19:30,25,1.5497,1.5518,1.5496,1.5503,57
HOM17,2017-04-24 20:00,25,1.5509,1.5551,1.5509,1.5543,106
HOM17,2017-04-24 20:30,25,1.5541,1.5546,1.5528,1.554,56
HOM17,2017-04-24 21:00,25,1.5539,1.5562,1.5539,1.5553,48
HOM17,2017-04-24 21:30,25,1.556,1.556,1.5549,1.5549,35
HOM17,2017-04-24 22:00,25,1.5548,1.555,1.5548,1.5549,11
HOM17,2017-04-24 22:30,25,1.5554,1.5558,1.5548,1.5556,27
HOM17,2017-04-24 23:00,25,1.5554,1.5554,1.5545,1.5545,18
HOM17,2017-04-24 23:30,25,1.5545,1.5545,1.5532,1.5533,69
HOM17,2017-04-25 00:00,25,1.5533,1.5539,1.5533,1.5539,33
HOM17,2017-04-25 00:30,25,1.5536,1.5541,1.5534,1.5535,12
HOM17,2017-04-25 01:00,25,1.5527,1.5528,1.5509,1.5509,38
HOM17,2017-04-25 01:30,25,1.5509,1.5535,1.5497,1.5525,130
HOM17,2017-04-25 02:00,25,1.5525,1.5525,1.5479,1.5501,178
HOM17,2017-04-25 02:30,25,1.5501,1.5502,1.5464,1.5481,230
HOM17,2017-04-25 03:00,25,1.5485,1.5499,1.5452,1.5487,200
HOM17,2017-04-25 03:30,25,1.5491,1.5541,1.5482,1.5516,340
HOM17,2017-04-25 04:00,25,1.5514,1.5543,1.5502,1.5516,142
HOM17,2017-04-25 04:30,25,1.5515,1.5515,1.5476,1.55,148
HOM17,2017-04-25 05:00,25,1.5492,1.5535,1.5488,1.5525,174
HOM17,2017-04-25 05:30,25,1.5524,1.5524,1.5502,1.5502,246
HOM17,2017-04-25 06:00,25,1.5498,1.5521,1.5477,1.5488,316
HOM17,2017-04-25 06:30,25,1.5483,1.5497,1.5466,1.5474,156
HOM17,2017-04-25 07:00,25,1.5472,1.5488,1.5432,1.5464,765
HOM17,2017-04-25 07:30,25,1.5463,1.5468,1.5396,1.5453,1845
HOM17,2017-04-25 08:00,25,1.5455,1.5456,1.5403,1.5429,2492
HOM17,2017-04-25 08:30,25,1.543,1.5436,1.5344,1.5373,2945
HOM17,2017-04-25 09:00,25,1.5371,1.5474,1.5364,1.5432,2470
HOM17,2017-04-25 09:30,25,1.5431,1.5437,1.5355,1.5378,2008
HOM17,2017-04-25 10:00,25,1.538,1.5417,1.5335,1.5399,2164
HOM17,2017-04-25 10:30,25,1.5403,1.5417,1.5385,1.5391,1227
HOM17,2017-04-25 11:00,25,1.539,1.5409,1.5372,1.5392,1001
HOM17,2017-04-25 11:30,25,1.539,1.5462,1.5386,1.5429,1648
HOM17,2017-04-25 12:00,25,1.5429,1.5497,1.5415,1.5464,870
HOM17,2017-04-25 12:30,25,1.5464,1.5483,1.5451,1.5469,1041
HOM17,2017-04-25 13:00,25,1.5467,1.5507,1.5424,1.5496,3742
HOM17,2017-04-25 13:30,25,1.5497,1.5561,1.5481,1.554,1191
HOM17,2017-04-25 14:00,25,1.5542,1.5558,1.5532,1.5549,340
HOM17,2017-04-25 14:30,25,1.5551,1.5567,1.5542,1.5555,383
HOM17,2017-04-25 15:00,25,1.5553,1.5554,1.5539,1.5551,199
HOM17,2017-04-25 15:30,25,1.5543,1.5543,1.5426,1.545,643
HOM17,2017-04-25 17:00,26,1.5449,1.5467,1.5434,1.5453,65
HOM17,2017-04-25 17:30,26,1.5449,1.5449,1.5425,1.543,63
HOM17,2017-04-25 18:00,26,1.5434,1.5441,1.5434,1.5441,2
HOM17,2017-04-25 18:30,26,1.5437,1.5437,1.5432,1.5432,4
HOM17,2017-04-25 19:00,26,1.5434,1.5445,1.5414,1.5414,52
HOM17,2017-04-25 19:30,26,1.5413,1.5452,1.5412,1.5452,71
HOM17,2017-04-25 20:00,26,1.5452,1.5465,1.5445,1.5459,65
HOM17,2017-04-25 20:30,26,1.5456,1.5462,1.5444,1.5455,30
HOM17,2017-04-25 21:00,26,1.546,1.5468,1.5454,1.5459,46
HOM17,2017-04-25 21:30,26,1.5456,1.5474,1.5452,1.5474,72
HOM17,2017-04-25 22:00,26,1.548,1.5485,1.5461,1.5461,24
HOM17,2017-04-25 22:30,26,1.5465,1.548,1.5465,1.5474,39
HOM17,2017-04-25 23:00,26,1.5471,1.5486,1.5463,1.5486,28
HOM17,2017-04-25 23:30,26,1.549,1.549,1.548,1.548,19
HOM17,2017-04-26 00:00,26,1.5469,1.549,1.5469,1.5482,39
HOM17,2017-04-26 00:30,26,1.5484,1.5487,1.5476,1.5477,33
HOM17,2017-04-26 01:00,26,1.548,1.548,1.5469,1.547,19
HOM17,2017-04-26 01:30,26,1.5466,1.5466,1.544,1.5461,162
HOM17,2017-04-26 02:00,26,1.5448,1.5466,1.5429,1.5431,198
HOM17,2017-04-26 02:30,26,1.543,1.5458,1.5419,1.5451,169
HOM17,2017-04-26 03:00,26,1.5447,1.5497,1.544,1.5483,197
HOM17,2017-04-26 03:30,26,1.5483,1.5505,1.5459,1.5467,272
HOM17,2017-04-26 04:00,26,1.5469,1.5477,1.5434,1.5461,99
HOM17,2017-04-26 04:30,26,1.5467,1.5488,1.5458,1.5488,113
HOM17,2017-04-26 05:00,26,1.5478,1.5486,1.5458,1.5468,95
HOM17,2017-04-26 05:30,26,1.547,1.547,1.5416,1.5426,147
HOM17,2017-04-26 06:00,26,1.5428,1.5428,1.539,1.5394,248
HOM17,2017-04-26 06:30,26,1.5395,1.5405,1.5374,1.5384,202
HOM17,2017-04-26 07:00,26,1.538,1.5404,1.5336,1.5344,707
HOM17,2017-04-26 07:30,26,1.5349,1.5386,1.5328,1.5357,995
HOM17,2017-04-26 08:00,26,1.5355,1.5368,1.5298,1.5351,2212
HOM17,2017-04-26 08:30,26,1.535,1.5379,1.5313,1.5337,2039
HOM17,2017-04-26 09:00,26,1.5337,1.536,1.5305,1.5358,1786
HOM17,2017-04-26 09:30,26,1.5359,1.5517,1.5357,1.544,4811
HOM17,2017-04-26 10:00,26,1.544,1.5465,1.5338,1.5458,3173
HOM17,2017-04-26 10:30,26,1.5457,1.5464,1.5402,1.5428,1390
HOM17,2017-04-26 11:00,26,1.5428,1.547,1.541,1.5432,1268
HOM17,2017-04-26 11:30,26,1.5433,1.5449,1.5401,1.5445,974
HOM17,2017-04-26 12:00,26,1.5448,1.5448,1.5419,1.5429,695
HOM17,2017-04-26 12:30,26,1.5431,1.5452,1.5396,1.5446,1201
HOM17,2017-04-26 13:00,26,1.5445,1.5469,1.5389,1.539,2579
HOM17,2017-04-26 13:30,26,1.5392,1.5399,1.5369,1.5375,1095
HOM17,2017-04-26 14:00,26,1.537,1.5389,1.5363,1.5376,224
HOM17,2017-04-26 14:30,26,1.5377,1.5377,1.5341,1.5361,270
HOM17,2017-04-26 15:00,26,1.5358,1.5362,1.5336,1.5352,235
HOM17,2017-04-26 15:30,26,1.5352,1.536,1.5326,1.5336,234
HOM17,2017-04-26 17:00,27,1.5317,1.5343,1.5311,1.5325,128
HOM17,2017-04-26 17:30,27,1.533,1.5336,1.5328,1.5336,17
HOM17,2017-04-26 18:00,27,1.5342,1.5342,1.5331,1.5342,24
HOM17,2017-04-26 18:30,27,1.5345,1.5345,1.5327,1.5335,46
HOM17,2017-04-26 19:00,27,1.5334,1.5369,1.5334,1.5361,152
HOM17,2017-04-26 19:30,27,1.5355,1.5375,1.5352,1.5364,76
HOM17,2017-04-26 20:00,27,1.5362,1.5362,1.5341,1.5347,57
HOM17,2017-04-26 20:30,27,1.534,1.5356,1.5335,1.5351,58
HOM17,2017-04-26 21:00,27,1.5354,1.5358,1.5347,1.5358,33
HOM17,2017-04-26 21:30,27,1.5358,1.538,1.5355,1.5372,60
HOM17,2017-04-26 22:00,27,1.5376,1.5379,1.5372,1.5374,13
HOM17,2017-04-26 22:30,27,1.5373,1.5373,1.5361,1.5361,14
HOM17,2017-04-26 23:00,27,1.5359,1.5363,1.5355,1.5356,24
HOM17,2017-04-26 23:30,27,1.5361,1.5371,1.5361,1.5363,65
HOM17,2017-04-27 00:00,27,1.536,1.5362,1.5351,1.5351,33
HOM17,2017-04-27 00:30,27,1.5351,1.5364,1.5347,1.5364,29
HOM17,2017-04-27 01:00,27,1.5362,1.5364,1.5352,1.5352,51
HOM17,2017-04-27 01:30,27,1.5364,1.5369,1.534,1.5356,147
HOM17,2017-04-27 02:00,27,1.5356,1.5358,1.5315,1.5315,249
HOM17,2017-04-27 02:30,27,1.5316,1.5329,1.5304,1.5325,275
HOM17,2017-04-27 03:00,27,1.5327,1.5328,1.526,1.5275,476
HOM17,2017-04-27 03:30,27,1.5272,1.5276,1.5238,1.5262,464
HOM17,2017-04-27 04:00,27,1.5263,1.529,1.5243,1.5265,149
HOM17,2017-04-27 04:30,27,1.527,1.5291,1.526,1.528,48
HOM17,2017-04-27 05:00,27,1.5286,1.5286,1.5245,1.5258,141
HOM17,2017-04-27 05:30,27,1.5255,1.5272,1.5239,1.5239,350
HOM17,2017-04-27 06:00,27,1.5238,1.5238,1.5205,1.522,362
HOM17,2017-04-27 06:30,27,1.5218,1.5229,1.5094,1.5097,1099
HOM17,2017-04-27 07:00,27,1.5097,1.5147,1.5091,1.5143,878
HOM17,2017-04-27 07:30,27,1.5141,1.517,1.5107,1.5112,1432
HOM17,2017-04-27 08:00,27,1.511,1.5119,1.506,1.5087,3910
HOM17,2017-04-27 08:30,27,1.5085,1.5115,1.503,1.5079,4386
HOM17,2017-04-27 09:00,27,1.5081,1.5089,1.5025,1.5049,2439
HOM17,2017-04-27 09:30,27,1.505,1.5066,1.4976,1.4994,3279
HOM17,2017-04-27 10:00,27,1.4994,1.5034,1.4956,1.4981,3200
HOM17,2017-04-27 10:30,27,1.4984,1.5005,1.4959,1.4983,1658
HOM17,2017-04-27 11:00,27,1.4985,1.5014,1.496,1.5004,1698
HOM17,2017-04-27 11:30,27,1.5002,1.5062,1.4981,1.5053,2852
HOM17,2017-04-27 12:00,27,1.5052,1.5059,1.5013,1.503,1785
HOM17,2017-04-27 12:30,27,1.503,1.5149,1.5004,1.5094,2851
HOM17,2017-04-27 13:00,27,1.5093,1.5141,1.506,1.5115,2814
HOM17,2017-04-27 13:30,27,1.5117,1.5197,1.5117,1.5194,1121
HOM17,2017-04-27 14:00,27,1.5196,1.5208,1.518,1.5196,664
HOM17,2017-04-27 14:30,27,1.52,1.5226,1.519,1.519,441
HOM17,2017-04-27 15:00,27,1.519,1.5197,1.518,1.5183,153
HOM17,2017-04-27 15:30,27,1.5182,1.5185,1.5163,1.5175,143
HOM17,2017-04-27 17:00,28,1.5163,1.5168,1.5133,1.5147,164
HOM17,2017-04-27 17:30,28,1.5146,1.5151,1.5142,1.5151,25
HOM17,2017-04-27 18:00,28,1.5145,1.5145,1.514,1.5142,8
HOM17,2017-04-27 19:00,28,1.5136,1.5159,1.5125,1.5156,107
HOM17,2017-04-27 19:30,28,1.5156,1.5163,1.5145,1.5151,62
HOM17,2017-04-27 20:00,28,1.5145,1.5163,1.5136,1.5151,83
HOM17,2017-04-27 20:30,28,1.5158,1.5167,1.5153,1.5158,89
HOM17,2017-04-27 21:00,28,1.5158,1.518,1.5149,1.518,47
HOM17,2017-04-27 21:30,28,1.5173,1.5184,1.5173,1.5184,26
HOM17,2017-04-27 22:00,28,1.518,1.5198,1.5179,1.519,45
HOM17,2017-04-27 22:30,28,1.5189,1.5206,1.5184,1.5202,59
HOM17,2017-04-27 23:00,28,1.5206,1.5225,1.5203,1.5222,119
HOM17,2017-04-27 23:30,28,1.5214,1.5268,1.5209,1.5242,211
HOM17,2017-04-28 00:00,28,1.5242,1.5242,1.5216,1.5222,21
HOM17,2017-04-28 00:30,28,1.5227,1.525,1.5222,1.5222,32
HOM17,2017-04-28 01:00,28,1.5219,1.5226,1.52,1.5212,76
HOM17,2017-04-28 01:30,28,1.5215,1.5236,1.5199,1.5203,208
HOM17,2017-04-28 02:00,28,1.5201,1.5212,1.5151,1.5169,398
HOM17,2017-04-28 02:30,28,1.5167,1.5204,1.5143,1.5203,454
HOM17,2017-04-28 03:00,28,1.5205,1.5236,1.5202,1.5235,238
HOM17,2017-04-28 03:30,28,1.5232,1.5261,1.5228,1.5247,278
HOM17,2017-04-28 04:00,28,1.525,1.5282,1.5203,1.5203,311
HOM17,2017-04-28 04:30,28,1.5203,1.5227,1.518,1.5215,333
HOM17,2017-04-28 05:00,28,1.5205,1.5231,1.5196,1.5202,201
HOM17,2017-04-28 05:30,28,1.5201,1.5237,1.5196,1.5223,130
HOM17,2017-04-28 06:00,28,1.5217,1.5236,1.5203,1.5228,229
HOM17,2017-04-28 06:30,28,1.5231,1.528,1.5228,1.5259,259
HOM17,2017-04-28 07:00,28,1.5257,1.5268,1.5235,1.5238,845
HOM17,2017-04-28 07:30,28,1.5237,1.5271,1.5216,1.5231,2801
HOM17,2017-04-28 08:00,28,1.5228,1.5236,1.5151,1.5167,2945
HOM17,2017-04-28 08:30,28,1.5165,1.5172,1.5124,1.5158,2331
HOM17,2017-04-28 09:00,28,1.516,1.5207,1.5155,1.5172,3109
HOM17,2017-04-28 09:30,28,1.5169,1.5176,1.5065,1.5072,3565
HOM17,2017-04-28 10:00,28,1.5073,1.5101,1.5047,1.5065,2335
HOM17,2017-04-28 10:30,28,1.5067,1.5086,1.5003,1.5029,2110
HOM17,2017-04-28 11:00,28,1.5031,1.5049,1.4972,1.5022,2169
HOM17,2017-04-28 11:30,28,1.502,1.5088,1.5015,1.5074,1256
HOM17,2017-04-28 12:00,28,1.5074,1.5075,1.5034,1.5041,1444
HOM17,2017-04-28 12:30,28,1.504,1.5096,1.504,1.5075,1494
HOM17,2017-04-28 13:00,28,1.5076,1.5145,1.5051,1.5061,3463
HOM17,2017-04-28 13:30,28,1.5058,1.506,1.5009,1.5018,911
HOM17,2017-04-28 14:00,28,1.5019,1.5043,1.5012,1.5036,432
HOM17,2017-04-28 14:30,28,1.5035,1.5038,1.5002,1.5036,464
HOM17,2017-04-28 15:00,28,1.5036,1.505,1.5032,1.5048,196
HOM17,2017-04-28 15:30,28,1.5051,1.507,1.5046,1.5059,234
HOM17,2017-04-30 17:00,1,1.5062,1.5087,1.5045,1.5065,180
HOM17,2017-04-30 17:30,1,1.506,1.506,1.5052,1.5052,34
HOM17,2017-04-30 18:00,1,1.5059,1.5063,1.5059,1.5063,6
HOM17,2017-04-30 18:30,1,1.5062,1.5077,1.5062,1.5077,8
HOM17,2017-04-30 19:00,1,1.5078,1.5086,1.5072,1.5075,17
HOM17,2017-04-30 19:30,1,1.5076,1.5078,1.5066,1.5066,18
HOM17,2017-04-30 20:00,1,1.5065,1.5065,1.5063,1.5063,4
HOM17,2017-04-30 20:30,1,1.5064,1.5093,1.5057,1.5084,69
HOM17,2017-04-30 21:00,1,1.5083,1.5085,1.5081,1.5085,6
HOM17,2017-04-30 21:30,1,1.5089,1.5109,1.508,1.5081,68
HOM17,2017-04-30 22:00,1,1.5078,1.5078,1.506,1.5061,22
HOM17,2017-04-30 22:30,1,1.5063,1.5074,1.5061,1.5073,11
HOM17,2017-04-30 23:00,1,1.5071,1.508,1.5069,1.5069,5
HOM17,2017-04-30 23:30,1,1.5073,1.5074,1.5069,1.5074,9
HOM17,2017-05-01 00:00,1,1.5073,1.5078,1.5068,1.5076,19
HOM17,2017-05-01 00:30,1,1.5075,1.5091,1.5074,1.5091,24
HOM17,2017-05-01 01:00,1,1.5089,1.509,1.5063,1.5084,26
HOM17,2017-05-01 01:30,1,1.5079,1.5079,1.5055,1.5055,34
HOM17,2017-05-01 02:00,1,1.5058,1.5058,1.5021,1.5034,122
HOM17,2017-05-01 02:30,1,1.5034,1.5035,1.501,1.502,114
HOM17,2017-05-01 03:00,1,1.5024,1.5034,1.4961,1.498,285
HOM17,2017-05-01 03:30,1,1.4978,1.4997,1.4962,1.4977,90
HOM17,2017-05-01 04:00,1,1.498,1.4985,1.4962,1.4981,171
HOM17,2017-05-01 04:30,1,1.4986,1.5003,1.4978,1.5001,96
HOM17,2017-05-01 05:00,1,1.5,1.5013,1.4988,1.4995,111
HOM17,2017-05-01 05:30,1,1.4997,1.4998,1.4969,1.4971,125
HOM17,2017-05-01 06:00,1,1.4977,1.4987,1.4962,1.4969,117
HOM17,2017-05-01 06:30,1,1.4979,1.5,1.4963,1.4997,260
HOM17,2017-05-01 07:00,1,1.5,1.5004,1.4972,1.4987,546
HOM17,2017-05-01 07:30,1,1.4985,1.4999,1.4927,1.4938,1725
HOM17,2017-05-01 08:00,1,1.4936,1.496,1.4907,1.4911,2481
HOM17,2017-05-01 08:30,1,1.4909,1.4924,1.4864,1.4915,2663
HOM17,2017-05-01 09:00,1,1.4911,1.4912,1.4795,1.4815,2760
HOM17,2017-05-01 09:30,1,1.4812,1.4827,1.4766,1.4805,2675
HOM17,2017-05-01 10:00,1,1.4803,1.488,1.4777,1.4869,1851
HOM17,2017-05-01 10:30,1,1.4868,1.4882,1.4841,1.4841,1581
HOM17,2017-05-01 11:00,1,1.4842,1.4869,1.4836,1.4855,995
HOM17,2017-05-01 11:30,1,1.4852,1.4863,1.4823,1.4831,982
HOM17,2017-05-01 12:00,1,1.4832,1.4856,1.4823,1.4841,1161
HOM17,2017-05-01 12:30,1,1.4841,1.4868,1.483,1.484,898
HOM17,2017-05-01 13:00,1,1.4842,1.4889,1.4821,1.4882,3324
HOM17,2017-05-01 13:30,1,1.4885,1.4905,1.4874,1.4897,1237
HOM17,2017-05-01 14:00,1,1.4899,1.4911,1.4879,1.4888,494
HOM17,2017-05-01 14:30,1,1.4889,1.4899,1.4875,1.4876,270
HOM17,2017-05-01 15:00,1,1.4876,1.488,1.487,1.4877,182
HOM17,2017-05-01 15:30,1,1.4877,1.488,1.4864,1.4864,107
HOM17,2017-05-01 17:00,2,1.4861,1.4875,1.485,1.4874,110
HOM17,2017-05-01 17:30,2,1.4875,1.4881,1.4849,1.4851,81
HOM17,2017-05-01 18:00,2,1.4856,1.4858,1.4855,1.4855,5
HOM17,2017-05-01 18:30,2,1.4854,1.4854,1.4842,1.4847,10
HOM17,2017-05-01 19:00,2,1.4845,1.4864,1.4842,1.4854,60
HOM17,2017-05-01 19:30,2,1.4852,1.4874,1.4844,1.4874,57
HOM17,2017-05-01 20:00,2,1.4874,1.4878,1.4864,1.4866,44
HOM17,2017-05-01 20:30,2,1.4864,1.4872,1.4861,1.4867,93
HOM17,2017-05-01 21:00,2,1.4859,1.486,1.4852,1.4854,42
HOM17,2017-05-01 21:30,2,1.4849,1.4866,1.4846,1.486,43
HOM17,2017-05-01 22:00,2,1.4859,1.4874,1.4859,1.4874,17
HOM17,2017-05-01 22:30,2,1.4871,1.4885,1.4871,1.4882,45
HOM17,2017-05-01 23:00,2,1.4883,1.4886,1.4864,1.4869,19
HOM17,2017-05-01 23:30,2,1.487,1.4873,1.487,1.487,8
HOM17,2017-05-02 00:00,2,1.4855,1.4855,1.4835,1.4836,43
HOM17,2017-05-02 00:30,2,1.4841,1.4848,1.4837,1.4845,9
HOM17,2017-05-02 01:00,2,1.4851,1.4851,1.4828,1.4835,62
HOM17,2017-05-02 01:30,2,1.4844,1.4869,1.4843,1.4848,125
HOM17,2017-05-02 02:00,2,1.4851,1.4921,1.4828,1.4904,562
HOM17,2017-05-02 02:30,2,1.4898,1.4912,1.4873,1.4912,165
HOM17,2017-05-02 03:00,2,1.4908,1.5,1.4908,1.4994,308
HOM17,2017-05-02 03:30,2,1.4987,1.5002,1.4967,1.4994,260
HOM17,2017-05-02 04:00,2,1.4994,1.5034,1.4994,1.5031,442
HOM17,2017-05-02 04:30,2,1.5034,1.5058,1.5014,1.5023,296
HOM17,2017-05-02 05:00,2,1.5024,1.5087,1.5021,1.5073,484
HOM17,2017-05-02 05:30,2,1.507,1.5095,1.5069,1.5089,373
HOM17,2017-05-02 06:00,2,1.5091,1.5097,1.5058,1.5062,171
HOM17,2017-05-02 06:30,2,1.5062,1.5072,1.5039,1.5046,356
HOM17,2017-05-02 07:00,2,1.5046,1.5047,1.5005,1.5015,1137
HOM17,2017-05-02 07:30,2,1.5014,1.5014,1.491,1.4921,2900
HOM17,2017-05-02 08:00,2,1.4918,1.4918,1.4873,1.4902,3649
HOM17,2017-05-02 08:30,2,1.4902,1.4903,1.4845,1.4876,2654
HOM17,2017-05-02 09:00,2,1.4875,1.491,1.4842,1.4854,2620
HOM17,2017-05-02 09:30,2,1.4852,1.4871,1.4819,1.4842,2317
HOM17,2017-05-02 10:00,2,1.4841,1.4883,1.4804,1.483,2928
HOM17,2017-05-02 10:30,2,1.4831,1.4864,1.4807,1.4845,1828
HOM17,2017-05-02 11:00,2,1.4845,1.4852,1.4816,1.4829,1354
HOM17,2017-05-02 11:30,2,1.4828,1.4842,1.4804,1.4831,1273
HOM17,2017-05-02 12:00,2,1.4832,1.4857,1.4822,1.485,1242
HOM17,2017-05-02 12:30,2,1.4849,1.4852,1.4627,1.4703,2865
HOM17,2017-05-02 13:00,2,1.4702,1.4752,1.4654,1.4681,4168
HOM17,2017-05-02 13:30,2,1.4682,1.4689,1.4618,1.466,1913
HOM17,2017-05-02 14:00,2,1.4661,1.468,1.4653,1.4671,528
HOM17,2017-05-02 14:30,2,1.4673,1.4709,1.4672,1.4709,500
HOM17,2017-05-02 15:00,2,1.4707,1.4714,1.4692,1.4712,339
HOM17,2017-05-02 15:30,2,1.4712,1.487,1.471,1.4867,915
HOM17,2017-05-02 17:00,3,1.4883,1.4889,1.486,1.4869,50
HOM17,2017-05-02 17:30,3,1.487,1.487,1.4865,1.4865,5
HOM17,2017-05-02 18:00,3,1.4865,1.4865,1.4853,1.4856,24
HOM17,2017-05-02 18:30,3,1.4858,1.4862,1.4852,1.4862,22
HOM17,2017-05-02 19:00,3,1.4858,1.4878,1.4849,1.4875,96
HOM17,2017-05-02 19:30,3,1.488,1.488,1.4856,1.4862,60
HOM17,2017-05-02 20:00,3,1.4861,1.4874,1.4861,1.4874,12
HOM17,2017-05-02 20:30,3,1.4876,1.4884,1.4872,1.4872,22
HOM17,2017-05-02 21:00,3,1.4864,1.4865,1.484,1.4849,68
HOM17,2017-05-02 21:30,3,1.4849,1.485,1.4846,1.485,9
HOM17,2017-05-02 22:00,3,1.4854,1.4865,1.485,1.4865,34
HOM17,2017-05-02 22:30,3,1.4859,1.4859,1.4848,1.4848,25
HOM17,2017-05-02 23:00,3,1.4847,1.4858,1.4833,1.4833,49
HOM17,2017-05-02 23:30,3,1.4833,1.4833,1.4814,1.482,28
HOM17,2017-05-03 00:00,3,1.4822,1.4831,1.4813,1.4819,28
HOM17,2017-05-03 00:30,3,1.4819,1.4846,1.4819,1.4843,34
HOM17,2017-05-03 01:00,3,1.4845,1.4859,1.4829,1.4834,79
HOM17,2017-05-03 01:30,3,1.4841,1.4856,1.4828,1.4848,127
HOM17,2017-05-03 02:00,3,1.4846,1.4846,1.4796,1.4822,280
HOM17,2017-05-03 02:30,3,1.4822,1.4822,1.4787,1.4787,184
HOM17,2017-05-03 03:00,3,1.4797,1.4859,1.4797,1.484,333
HOM17,2017-05-03 03:30,3,1.4837,1.487,1.4806,1.4857,190
HOM17,2017-05-03 04:00,3,1.4857,1.4888,1.4849,1.4876,159
HOM17,2017-05-03 04:30,3,1.4879,1.4884,1.483,1.4835,420
HOM17,2017-05-03 05:00,3,1.4836,1.4836,1.4791,1.4806,611
HOM17,2017-05-03 05:30,3,1.4809,1.4852,1.4792,1.4795,90
HOM17,2017-05-03 06:00,3,1.4795,1.4799,1.4783,1.4787,127
HOM17,2017-05-03 06:30,3,1.4787,1.4804,1.4762,1.4767,459
HOM17,2017-05-03 07:00,3,1.4769,1.4774,1.4733,1.4768,984
HOM17,2017-05-03 07:30,3,1.4766,1.4782,1.4731,1.4733,1532
HOM17,2017-05-03 08:00,3,1.4735,1.4742,1.4675,1.4696,3705
HOM17,2017-05-03 08:30,3,1.4695,1.4729,1.4656,1.4725,2715
HOM17,2017-05-03 09:00,3,1.4723,1.4765,1.4707,1.4765,2627
HOM17,2017-05-03 09:30,3,1.4759,1.4759,1.4587,1.47,5230
HOM17,2017-05-03 10:00,3,1.4696,1.4784,1.4646,1.4657,2771
HOM17,2017-05-03 10:30,3,1.4658,1.4705,1.4646,1.4702,1581
HOM17,2017-05-03 11:00,3,1.47,1.4715,1.4674,1.4695,927
HOM17,2017-05-03 11:30,3,1.4695,1.4713,1.4667,1.47,866
HOM17,2017-05-03 12:00,3,1.4702,1.4728,1.4699,1.4721,676
HOM17,2017-05-03 12:30,3,1.4721,1.475,1.4703,1.4714,894
HOM17,2017-05-03 13:00,3,1.4714,1.48,1.4709,1.4734,3172
HOM17,2017-05-03 13:30,3,1.4734,1.4745,1.4715,1.4727,952
HOM17,2017-05-03 14:00,3,1.4727,1.474,1.4727,1.4732,262
HOM17,2017-05-03 14:30,3,1.4733,1.4739,1.4715,1.4731,542
HOM17,2017-05-03 15:00,3,1.4732,1.4734,1.4667,1.4696,243
HOM17,2017-05-03 15:30,3,1.4699,1.4699,1.4669,1.4672,69
HOM17,2017-05-03 17:00,4,1.4691,1.4697,1.4686,1.4697,56
HOM17,2017-05-03 17:30,4,1.4698,1.4698,1.4693,1.4693,5
HOM17,2017-05-03 18:00,4,1.4692,1.4702,1.4689,1.4702,14
HOM17,2017-05-03 19:00,4,1.4699,1.4699,1.4686,1.4689,105
HOM17,2017-05-03 19:30,4,1.4688,1.469,1.4686,1.469,24
HOM17,2017-05-03 20:00,4,1.4693,1.4704,1.4693,1.4703,37
HOM17,2017-05-03 20:30,4,1.4696,1.4704,1.4687,1.4695,25
HOM17,2017-05-03 21:00,4,1.4703,1.4718,1.4703,1.4716,16
HOM17,2017-05-03 21:30,4,1.4717,1.472,1.4717,1.4719,11
HOM17,2017-05-03 22:30,4,1.4715,1.4715,1.4713,1.4713,2
HOM17,2017-05-03 23:00,4,1.4714,1.4714,1.4714,1.4714,1
HOM17,2017-05-03 23:30,4,1.4714,1.4718,1.4714,1.4718,5
HOM17,2017-05-04 00:00,4,1.4713,1.4713,1.4709,1.4709,12
HOM17,2017-05-04 00:30,4,1.4706,1.4713,1.4696,1.4696,30
HOM17,2017-05-04 01:00,4,1.4689,1.4712,1.4689,1.4705,59
HOM17,2017-05-04 01:30,4,1.469,1.4693,1.4658,1.4673,131
HOM17,2017-05-04 02:00,4,1.4668,1.4668,1.4618,1.4632,191
HOM17,2017-05-04 02:30,4,1.4633,1.4652,1.46,1.4617,674
HOM17,2017-05-04 03:00,4,1.4617,1.4631,1.46,1.4624,288
HOM17,2017-05-04 03:30,4,1.4619,1.4661,1.4616,1.4652,152
HOM17,2017-05-04 04:00,4,1.4647,1.468,1.464,1.4657,80
HOM17,2017-05-04 04:30,4,1.4663,1.4663,1.4624,1.4637,234
HOM17,2017-05-04 05:00,4,1.4635,1.464,1.4594,1.4608,335
HOM17,2017-05-04 05:30,4,1.46,1.4604,1.4522,1.4541,496
HOM17,2017-05-04 06:00,4,1.4541,1.4574,1.453,1.4558,641
HOM17,2017-05-04 06:30,4,1.456,1.4582,1.4537,1.4537,459
HOM17,2017-05-04 07:00,4,1.4538,1.4544,1.4445,1.4512,2063
HOM17,2017-05-04 07:30,4,1.4511,1.46,1.4502,1.4524,1920
HOM17,2017-05-04 08:00,4,1.4521,1.4521,1.4423,1.447,3393
HOM17,2017-05-04 08:30,4,1.4469,1.4471,1.4343,1.4375,4223
HOM17,2017-05-04 09:00,4,1.4377,1.4426,1.4362,1.4409,3202
HOM17,2017-05-04 09:30,4,1.441,1.441,1.4313,1.4377,2819
HOM17,2017-05-04 10:00,4,1.4376,1.4387,1.4202,1.4237,2519
HOM17,2017-05-04 10:30,4,1.4235,1.4258,1.412,1.4135,3064
HOM17,2017-05-04 11:00,4,1.4136,1.4201,1.4123,1.4195,2512
HOM17,2017-05-04 11:30,4,1.4194,1.4222,1.418,1.421,1372
HOM17,2017-05-04 12:00,4,1.4208,1.4211,1.4125,1.4131,1619
HOM17,2017-05-04 12:30,4,1.4129,1.4165,1.41,1.4117,1571
HOM17,2017-05-04 13:00,4,1.4116,1.4167,1.408,1.4111,4097
HOM17,2017-05-04 13:30,4,1.4114,1.4127,1.4067,1.4085,1634
HOM17,2017-05-04 14:00,4,1.4089,1.4125,1.4074,1.4115,437
HOM17,2017-05-04 14:30,4,1.412,1.4133,1.4088,1.4088,557
HOM17,2017-05-04 15:00,4,1.4091,1.412,1.4077,1.4114,293
HOM17,2017-05-04 15:30,4,1.4111,1.4137,1.4111,1.4129,169
HOM17,2017-05-04 17:00,5,1.4114,1.4142,1.4102,1.4131,81
HOM17,2017-05-04 17:30,5,1.4133,1.4144,1.4121,1.4134,130
HOM17,2017-05-04 18:00,5,1.4127,1.4132,1.4123,1.4123,13
HOM17,2017-05-04 18:30,5,1.4125,1.4127,1.4123,1.4127,17
HOM17,2017-05-04 19:00,5,1.4128,1.4143,1.4123,1.4125,51
HOM17,2017-05-04 19:30,5,1.4125,1.4134,1.4122,1.4131,50
HOM17,2017-05-04 20:00,5,1.4134,1.4156,1.4134,1.4147,25
HOM17,2017-05-04 20:30,5,1.4146,1.4148,1.4135,1.414,26
HOM17,2017-05-04 21:00,5,1.4135,1.4135,1.4115,1.4116,90
HOM17,2017-05-04 21:30,5,1.4108,1.4112,1.4085,1.4086,135
HOM17,2017-05-04 22:00,5,1.4092,1.4098,1.3748,1.3748,813
HOM17,2017-05-04 22:30,5,1.375,1.3895,1.3749,1.3884,557
HOM17,2017-05-04 23:00,5,1.3884,1.3888,1.3833,1.3845,259
HOM17,2017-05-04 23:30,5,1.3842,1.3855,1.3828,1.3837,41
HOM17,2017-05-05 00:00,5,1.3839,1.3874,1.3839,1.3869,48
HOM17,2017-05-05 00:30,5,1.3867,1.3961,1.3867,1.3887,196
HOM17,2017-05-05 01:00,5,1.3885,1.3975,1.3884,1.3954,87
HOM17,2017-05-05 01:30,5,1.3967,1.4055,1.3934,1.3988,450
HOM17,2017-05-05 02:00,5,1.3987,1.4063,1.3987,1.4034,455
HOM17,2017-05-05 02:30,5,1.4034,1.4111,1.4016,1.4094,426
HOM17,2017-05-05 03:00,5,1.4097,1.4285,1.4084,1.4285,782
HOM17,2017-05-05 03:30,5,1.4284,1.4295,1.4238,1.4269,627
HOM17,2017-05-05 04:00,5,1.4276,1.4321,1.4201,1.4295,304
HOM17,2017-05-05 04:30,5,1.4286,1.4304,1.4235,1.4239,292
HOM17,2017-05-05 05:00,5,1.4245,1.4272,1.4212,1.4255,337
HOM17,2017-05-05 05:30,5,1.4258,1.4313,1.4247,1.4284,538
HOM17,2017-05-05 06:00,5,1.4288,1.429,1.4193,1.4231,785
HOM17,2017-05-05 06:30,5,1.423,1.4244,1.419,1.419,360
HOM17,2017-05-05 07:00,5,1.4194,1.4217,1.4043,1.4066,1998
HOM17,2017-05-05 07:30,5,1.4067,1.4245,1.406,1.4185,2180
HOM17,2017-05-05 08:00,5,1.419,1.4224,1.4159,1.4193,3120
HOM17,2017-05-05 08:30,5,1.4193,1.4341,1.4192,1.4297,2917
HOM17,2017-05-05 09:00,5,1.4298,1.4411,1.4292,1.4407,3111
HOM17,2017-05-05 09:30,5,1.4407,1.4518,1.4379,1.4518,3750
HOM17,2017-05-05 10:00,5,1.4517,1.4536,1.4398,1.4438,3914
HOM17,2017-05-05 10:30,5,1.4442,1.4486,1.4417,1.4421,1665
HOM17,2017-05-05 11:00,5,1.4423,1.444,1.434,1.4356,1786
HOM17,2017-05-05 11:30,5,1.4357,1.4358,1.4314,1.4331,1138
HOM17,2017-05-05 12:00,5,1.433,1.4421,1.433,1.4372,992
HOM17,2017-05-05 12:30,5,1.4372,1.4395,1.4337,1.4365,972
HOM17,2017-05-05 13:00,5,1.4365,1.4395,1.4335,1.4366,2144
HOM17,2017-05-05 13:30,5,1.4362,1.4397,1.436,1.437,1009
HOM17,2017-05-05 14:00,5,1.4375,1.4416,1.4373,1.4405,434
HOM17,2017-05-05 14:30,5,1.4405,1.4431,1.439,1.4426,244
HOM17,2017-05-05 15:00,5,1.4426,1.4474,1.4425,1.447,308
HOM17,2017-05-05 15:30,5,1.4463,1.4487,1.4454,1.4486,248
HOM17,2017-05-07 17:00,8,1.4465,1.4494,1.4438,1.4486,331
HOM17,2017-05-07 17:30,8,1.448,1.4494,1.4471,1.4472,24
HOM17,2017-05-07 18:00,8,1.4463,1.4494,1.4462,1.4494,21
HOM17,2017-05-07 18:30,8,1.4494,1.4548,1.4493,1.4539,200
HOM17,2017-05-07 19:00,8,1.4548,1.455,1.452,1.4537,62
HOM17,2017-05-07 19:30,8,1.454,1.4557,1.4531,1.455,75
HOM17,2017-05-07 20:00,8,1.4554,1.4554,1.4511,1.4511,74
HOM17,2017-05-07 20:30,8,1.4511,1.4511,1.449,1.4507,37
HOM17,2017-05-07 21:00,8,1.4511,1.4529,1.4511,1.4529,11
HOM17,2017-05-07 21:30,8,1.4531,1.4542,1.453,1.453,44
HOM17,2017-05-07 22:00,8,1.454,1.4548,1.453,1.453,28
HOM17,2017-05-07 22:30,8,1.4534,1.4545,1.4531,1.4538,50
HOM17,2017-05-07 23:00,8,1.4538,1.4538,1.451,1.4514,28
HOM17,2017-05-07 23:30,8,1.4522,1.4525,1.4522,1.4522,9
HOM17,2017-05-08 00:00,8,1.4521,1.4522,1.4508,1.4511,32
HOM17,2017-05-08 00:30,8,1.4511,1.4528,1.4507,1.4522,64
HOM17,2017-05-08 01:00,8,1.4524,1.4532,1.4443,1.4444,184
HOM17,2017-05-08 01:30,8,1.444,1.4463,1.4401,1.4459,287
HOM17,2017-05-08 02:00,8,1.4457,1.4457,1.4372,1.4388,347
HOM17,2017-05-08 02:30,8,1.44,1.4409,1.434,1.4403,278
HOM17,2017-05-08 03:00,8,1.4404,1.4535,1.4399,1.4508,295
HOM17,2017-05-08 03:30,8,1.4511,1.4513,1.4427,1.4445,122
HOM17,2017-05-08 04:00,8,1.4443,1.4454,1.4389,1.4389,109
HOM17,2017-05-08 04:30,8,1.4382,1.4453,1.4367,1.4453,161
HOM17,2017-05-08 05:00,8,1.4453,1.4488,1.4419,1.4443,235
HOM17,2017-05-08 05:30,8,1.4439,1.4456,1.4415,1.443,144
HOM17,2017-05-08 06:00,8,1.4424,1.4472,1.4409,1.4433,192
HOM17,2017-05-08 06:30,8,1.4422,1.4425,1.4386,1.4387,303
HOM17,2017-05-08 07:00,8,1.4386,1.4443,1.4374,1.4427,569
HOM17,2017-05-08 07:30,8,1.4421,1.4421,1.4334,1.4392,1101
HOM17,2017-05-08 08:00,8,1.439,1.4494,1.4369,1.4433,3792
HOM17,2017-05-08 08:30,8,1.4436,1.453,1.4395,1.4522,2370
HOM17,2017-05-08 09:00,8,1.4523,1.4576,1.4509,1.4528,2662
HOM17,2017-05-08 09:30,8,1.4527,1.4609,1.4482,1.4512,2230
HOM17,2017-05-08 10:00,8,1.4509,1.4524,1.4334,1.4349,2562
HOM17,2017-05-08 10:30,8,1.4347,1.4392,1.4316,1.4386,1585
HOM17,2017-05-08 11:00,8,1.4384,1.4392,1.4355,1.4378,763
HOM17,2017-05-08 11:30,8,1.4377,1.4462,1.4363,1.445,969
HOM17,2017-05-08 12:00,8,1.4451,1.4498,1.443,1.4465,1144
HOM17,2017-05-08 12:30,8,1.4467,1.4531,1.4454,1.4521,1632
HOM17,2017-05-08 13:00,8,1.4518,1.4567,1.45,1.4551,3893
HOM17,2017-05-08 13:30,8,1.4553,1.4592,1.4539,1.4587,838
HOM17,2017-05-08 14:00,8,1.4583,1.4589,1.4565,1.4584,488
HOM17,2017-05-08 14:30,8,1.4583,1.4599,1.4576,1.4585,314
HOM17,2017-05-08 15:00,8,1.4587,1.46,1.4584,1.4591,128
HOM17,2017-05-08 15:30,8,1.4596,1.4604,1.4572,1.46,114
HOM17,2017-05-08 17:00,9,1.459,1.46,1.458,1.4585,139
HOM17,2017-05-08 17:30,9,1.4585,1.4606,1.4583,1.4591,85
HOM17,2017-05-08 18:30,9,1.4586,1.4586,1.4583,1.4583,3
HOM17,2017-05-08 19:00,9,1.4586,1.4616,1.458,1.4601,109
HOM17,2017-05-08 19:30,9,1.4602,1.4612,1.4583,1.4592,69
HOM17,2017-05-08 20:00,9,1.4599,1.4614,1.4591,1.4612,22
HOM17,2017-05-08 20:30,9,1.4604,1.4606,1.4604,1.4606,5
HOM17,2017-05-08 21:00,9,1.4586,1.4586,1.4538,1.4554,24
HOM17,2017-05-08 21:30,9,1.4556,1.4556,1.4539,1.4556,20
HOM17,2017-05-08 22:00,9,1.4556,1.4566,1.4554,1.4566,17
HOM17,2017-05-08 22:30,9,1.456,1.4574,1.455,1.457,28
HOM17,2017-05-08 23:00,9,1.4564,1.4573,1.4557,1.4557,18
HOM17,2017-05-08 23:30,9,1.4557,1.4557,1.4544,1.455,13
HOM17,2017-05-09 00:00,9,1.4558,1.457,1.4557,1.4562,22
HOM17,2017-05-09 00:30,9,1.4553,1.4553,1.4518,1.453,38
HOM17,2017-05-09 01:00,9,1.4537,1.455,1.4517,1.4517,47
HOM17,2017-05-09 01:30,9,1.4528,1.46,1.4528,1.459,151
HOM17,2017-05-09 02:00,9,1.4599,1.4672,1.4596,1.4645,306
HOM17,2017-05-09 02:30,9,1.4651,1.4653,1.461,1.4623,78
HOM17,2017-05-09 03:00,9,1.4625,1.4649,1.461,1.4611,73
HOM17,2017-05-09 03:30,9,1.4612,1.4634,1.4603,1.4634,79
HOM17,2017-05-09 04:00,9,1.4632,1.4633,1.4572,1.4578,191
HOM17,2017-05-09 04:30,9,1.4574,1.4581,1.4538,1.458,200
HOM17,2017-05-09 05:00,9,1.4576,1.4644,1.4576,1.4642,233
HOM17,2017-05-09 05:30,9,1.4643,1.4643,1.459,1.4611,148
HOM17,2017-05-09 06:00,9,1.4605,1.4607,1.4557,1.4563,212
HOM17,2017-05-09 06:30,9,1.456,1.456,1.4512,1.4532,321
HOM17,2017-05-09 07:00,9,1.4533,1.4577,1.4528,1.4567,503
HOM17,2017-05-09 07:30,9,1.4561,1.4576,1.4516,1.4543,1290
HOM17,2017-05-09 08:00,9,1.4543,1.4548,1.4506,1.4535,2191
HOM17,2017-05-09 08:30,9,1.4536,1.4536,1.4438,1.4467,2607
HOM17,2017-05-09 09:00,9,1.4464,1.4507,1.4462,1.4484,2140
HOM17,2017-05-09 09:30,9,1.4482,1.4564,1.4452,1.4495,1685
HOM17,2017-05-09 10:00,9,1.4497,1.4497,1.4398,1.4445,2075
HOM17,2017-05-09 10:30,9,1.4444,1.4478,1.4418,1.445,1254
HOM17,2017-05-09 11:00,9,1.4452,1.4468,1.4416,1.4424,552
HOM17,2017-05-09 11:30,9,1.4426,1.4446,1.4392,1.4422,898
HOM17,2017-05-09 12:00,9,1.4414,1.4437,1.4333,1.437,1478
HOM17,2017-05-09 12:30,9,1.4369,1.4465,1.4367,1.4463,1023
HOM17,2017-05-09 13:00,9,1.4462,1.4472,1.4408,1.4414,1519
HOM17,2017-05-09 13:30,9,1.4416,1.4469,1.4415,1.4458,658
HOM17,2017-05-09 14:00,9,1.446,1.4466,1.4431,1.4439,275
HOM17,2017-05-09 14:30,9,1.4437,1.4445,1.4409,1.4414,430
HOM17,2017-05-09 15:00,9,1.4414,1.4452,1.4399,1.442,219
HOM17,2017-05-09 15:30,9,1.4447,1.4504,1.4445,1.4462,464
HOM17,2017-05-09 17:00,10,1.4445,1.4488,1.4445,1.4485,40
HOM17,2017-05-09 17:30,10,1.4485,1.4485,1.4457,1.4458,39
HOM17,2017-05-09 18:00,10,1.4459,1.446,1.4459,1.446,12
HOM17,2017-05-09 18:30,10,1.4448,1.4451,1.4446,1.4448,7
HOM17,2017-05-09 19:00,10,1.4447,1.4469,1.4433,1.4469,60
HOM17,2017-05-09 19:30,10,1.4478,1.4478,1.4473,1.4478,4
HOM17,2017-05-09 20:00,10,1.4478,1.4484,1.4474,1.4476,8
HOM17,2017-05-09 20:30,10,1.4474,1.4474,1.446,1.4462,11
HOM17,2017-05-09 21:00,10,1.4458,1.4458,1.4458,1.4458,2
HOM17,2017-05-09 22:00,10,1.4479,1.4482,1.4459,1.4459,27
HOM17,2017-05-09 22:30,10,1.4467,1.4472,1.4459,1.4461,22
HOM17,2017-05-09 23:00,10,1.4456,1.4461,1.4451,1.4451,14
HOM17,2017-05-09 23:30,10,1.4464,1.4477,1.4464,1.4477,5
HOM17,2017-05-10 00:00,10,1.4466,1.4472,1.4457,1.4457,12
HOM17,2017-05-10 00:30,10,1.4448,1.4449,1.4417,1.4433,81
HOM17,2017-05-10 01:00,10,1.4448,1.4448,1.4429,1.4445,21
HOM17,2017-05-10 01:30,10,1.444,1.4465,1.444,1.4445,56
HOM17,2017-05-10 02:00,10,1.444,1.4502,1.4438,1.4464,186
HOM17,2017-05-10 02:30,10,1.4468,1.4483,1.4444,1.4449,88
HOM17,2017-05-10 03:00,10,1.4451,1.4545,1.4449,1.4522,146
HOM17,2017-05-10 03:30,10,1.4522,1.4559,1.4508,1.4541,96
HOM17,2017-05-10 04:00,10,1.4537,1.4537,1.4499,1.4511,83
HOM17,2017-05-10 04:30,10,1.4509,1.453,1.449,1.4521,99
HOM17,2017-05-10 05:00,10,1.4511,1.4531,1.4498,1.4525,263
HOM17,2017-05-10 05:30,10,1.452,1.4536,1.4505,1.4529,118
HOM17,2017-05-10 06:00,10,1.4527,1.454,1.4501,1.4503,77
HOM17,2017-05-10 06:30,10,1.4509,1.4543,1.4465,1.4524,199
HOM17,2017-05-10 07:00,10,1.4531,1.4573,1.4501,1.4547,554
HOM17,2017-05-10 07:30,10,1.4549,1.4571,1.4511,1.4561,1119
HOM17,2017-05-10 08:00,10,1.4562,1.4593,1.4537,1.4591,2075
HOM17,2017-05-10 08:30,10,1.4591,1.4619,1.4577,1.4609,1958
HOM17,2017-05-10 09:00,10,1.461,1.4641,1.4598,1.4604,2034
HOM17,2017-05-10 09:30,10,1.4611,1.4788,1.4611,1.4747,4874
HOM17,2017-05-10 10:00,10,1.4749,1.4767,1.4703,1.474,2381
HOM17,2017-05-10 10:30,10,1.4736,1.4855,1.4734,1.4794,2129
HOM17,2017-05-10 11:00,10,1.4795,1.4801,1.4746,1.476,1768
HOM17,2017-05-10 11:30,10,1.4762,1.481,1.4755,1.4801,850
HOM17,2017-05-10 12:00,10,1.4802,1.4854,1.48,1.4812,1240
HOM17,2017-05-10 12:30,10,1.4814,1.4861,1.4797,1.4849,1197
HOM17,2017-05-10 13:00,10,1.485,1.4854,1.4741,1.4742,2557
HOM17,2017-05-10 13:30,10,1.4741,1.4755,1.4722,1.4726,856
HOM17,2017-05-10 14:00,10,1.4726,1.4764,1.4723,1.4759,282
HOM17,2017-05-10 14:30,10,1.4761,1.4783,1.4758,1.4779,315
HOM17,2017-05-10 15:00,10,1.477,1.478,1.4756,1.4759,159
HOM17,2017-05-10 15:30,10,1.4762,1.4778,1.476,1.4764,52
HOM17,2017-05-10 17:00,11,1.4765,1.4788,1.4763,1.4771,42
HOM17,2017-05-10 17:30,11,1.4768,1.4769,1.4766,1.4769,3
HOM17,2017-05-10 18:00,11,1.4767,1.477,1.476,1.477,20
HOM17,2017-05-10 18:30,11,1.4774,1.4775,1.4773,1.4774,5
HOM17,2017-05-10 19:00,11,1.4774,1.4792,1.4774,1.4786,122
HOM17,2017-05-10 19:30,11,1.4787,1.4793,1.4782,1.4793,30
HOM17,2017-05-10 20:00,11,1.4795,1.48,1.4788,1.4792,25
HOM17,2017-05-10 20:30,11,1.479,1.479,1.4769,1.4778,33
HOM17,2017-05-10 21:00,11,1.4792,1.4824,1.4792,1.4822,45
HOM17,2017-05-10 21:30,11,1.4814,1.4836,1.4809,1.4832,104
HOM17,2017-05-10 22:00,11,1.4829,1.4837,1.4829,1.4829,18
HOM17,2017-05-10 22:30,11,1.4829,1.4833,1.4824,1.4829,15
HOM17,2017-05-10 23:00,11,1.4821,1.4828,1.4821,1.4828,2
HOM17,2017-05-10 23:30,11,1.4829,1.4847,1.4829,1.4842,53
HOM17,2017-05-11 00:00,11,1.484,1.484,1.4819,1.4819,18
HOM17,2017-05-11 00:30,11,1.4815,1.4832,1.4815,1.4823,18
HOM17,2017-05-11 01:00,11,1.4832,1.4874,1.4814,1.4864,242
HOM17,2017-05-11 01:30,11,1.486,1.49,1.4856,1.489,115
HOM17,2017-05-11 02:00,11,1.4891,1.4891,1.4848,1.4874,109
HOM17,2017-05-11 02:30,11,1.4862,1.4928,1.4859,1.4924,248
HOM17,2017-05-11 03:00,11,1.4913,1.496,1.4904,1.493,393
HOM17,2017-05-11 03:30,11,1.493,1.494,1.4883,1.4892,125
HOM17,2017-05-11 04:00,11,1.4899,1.493,1.4899,1.4925,58
HOM17,2017-05-11 04:30,11,1.4926,1.4969,1.4918,1.496,192
HOM17,2017-05-11 05:00,11,1.4954,1.4958,1.4917,1.4927,164
HOM17,2017-05-11 05:30,11,1.4931,1.4942,1.4922,1.4931,255
HOM17,2017-05-11 06:00,11,1.4929,1.4931,1.4888,1.4903,249
HOM17,2017-05-11 06:30,11,1.4904,1.4908,1.488,1.4891,191
HOM17,2017-05-11 07:00,11,1.4884,1.4918,1.4869,1.4869,840
HOM17,2017-05-11 07:30,11,1.4867,1.4901,1.4814,1.4889,1204
HOM17,2017-05-11 08:00,11,1.4889,1.4918,1.4845,1.4912,2888
HOM17,2017-05-11 08:30,11,1.4913,1.4917,1.483,1.4851,1503
HOM17,2017-05-11 09:00,11,1.4851,1.4903,1.4804,1.4889,1682
HOM17,2017-05-11 09:30,11,1.4889,1.4958,1.4887,1.4947,1571
HOM17,2017-05-11 10:00,11,1.495,1.4981,1.4902,1.4918,1785
HOM17,2017-05-11 10:30,11,1.4921,1.4969,1.4913,1.4936,976
HOM17,2017-05-11 11:00,11,1.4936,1.4945,1.4893,1.4894,842
HOM17,2017-05-11 11:30,11,1.4894,1.4903,1.487,1.49,831
HOM17,2017-05-11 12:00,11,1.4899,1.4933,1.4889,1.493,515
HOM17,2017-05-11 12:30,11,1.4923,1.4927,1.4898,1.4908,559
HOM17,2017-05-11 13:00,11,1.4912,1.4932,1.4874,1.4893,1840
HOM17,2017-05-11 13:30,11,1.4893,1.4906,1.4881,1.4895,678
HOM17,2017-05-11 14:00,11,1.4893,1.4914,1.4891,1.4903,382
HOM17,2017-05-11 14:30,11,1.4904,1.491,1.4888,1.4904,628
HOM17,2017-05-11 15:00,11,1.4907,1.4921,1.4901,1.4921,168
HOM17,2017-05-11 15:30,11,1.492,1.493,1.4903,1.4903,205
HOM17,2017-05-11 17:00,12,1.49,1.4903,1.4888,1.4903,66
HOM17,2017-05-11 17:30,12,1.4903,1.4903,1.4903,1.4903,1
HOM17,2017-05-11 18:30,12,1.4897,1.4905,1.4896,1.4905,6
HOM17,2017-05-11 19:00,12,1.4905,1.4928,1.4902,1.492,63
HOM17,2017-05-11 19:30,12,1.4931,1.4939,1.492,1.492,28
HOM17,2017-05-11 20:00,12,1.4917,1.4924,1.4916,1.4923,15
HOM17,2017-05-11 20:30,12,1.4917,1.4919,1.4907,1.4907,35
HOM17,2017-05-11 21:00,12,1.4907,1.4917,1.4907,1.4913,17
HOM17,2017-05-11 21:30,12,1.4915,1.4923,1.4911,1.4916,31
HOM17,2017-05-11 22:00,12,1.4923,1.494,1.4923,1.4925,26
HOM17,2017-05-11 22:30,12,1.4926,1.4926,1.4923,1.4923,3
HOM17,2017-05-11 23:00,12,1.4928,1.4929,1.4922,1.4922,13
HOM17,2017-05-11 23:30,12,1.4922,1.4922,1.4922,1.4922,1
HOM17,2017-05-12 00:00,12,1.4917,1.4923,1.4913,1.4923,15
HOM17,2017-05-12 00:30,12,1.4922,1.4929,1.4922,1.4924,4
HOM17,2017-05-12 01:00,12,1.4923,1.4972,1.4922,1.4947,214
HOM17,2017-05-12 01:30,12,1.4938,1.4956,1.4933,1.4935,58
HOM17,2017-05-12 02:00,12,1.4947,1.4947,1.4899,1.494,164
HOM17,2017-05-12 02:30,12,1.4943,1.4967,1.4936,1.4936,208
HOM17,2017-05-12 03:00,12,1.4932,1.4949,1.4904,1.4929,184
HOM17,2017-05-12 03:30,12,1.4925,1.4926,1.4861,1.4913,156
HOM17,2017-05-12 04:00,12,1.4904,1.4918,1.4893,1.4916,49
HOM17,2017-05-12 04:30,12,1.4913,1.4922,1.4891,1.4912,43
HOM17,2017-05-12 05:00,12,1.4912,1.492,1.4882,1.492,226
HOM17,2017-05-12 05:30,12,1.4912,1.4927,1.4898,1.4915,131
HOM17,2017-05-12 06:00,12,1.4921,1.4927,1.4895,1.4911,107
HOM17,2017-05-12 06:30,12,1.4922,1.4958,1.4915,1.4942,251
HOM17,2017-05-12 07:00,12,1.4947,1.4954,1.4918,1.4945,837
HOM17,2017-05-12 07:30,12,1.4946,1.5056,1.4946,1.5045,2200
HOM17,2017-05-12 08:00,12,1.5049,1.5054,1.4993,1.5013,2846
HOM17,2017-05-12 08:30,12,1.5016,1.5025,1.4936,1.4958,1917
HOM17,2017-05-12 09:00,12,1.4964,1.4992,1.4874,1.4885,2012
HOM17,2017-05-12 09:30,12,1.4886,1.4926,1.4852,1.4899,1614
HOM17,2017-05-12 10:00,12,1.4894,1.4928,1.489,1.492,938
HOM17,2017-05-12 10:30,12,1.4917,1.4963,1.4917,1.4936,913
HOM17,2017-05-12 11:00,12,1.494,1.4943,1.4907,1.4912,631
HOM17,2017-05-12 11:30,12,1.4912,1.4913,1.4869,1.4878,874
HOM17,2017-05-12 12:00,12,1.4881,1.4923,1.4881,1.4917,554
HOM17,2017-05-12 12:30,12,1.4915,1.4928,1.489,1.4893,689
HOM17,2017-05-12 13:00,12,1.4893,1.4942,1.4893,1.4932,1419
HOM17,2017-05-12 13:30,12,1.4931,1.4948,1.4928,1.4931,686
HOM17,2017-05-12 14:00,12,1.4935,1.4942,1.4928,1.4938,195
HOM17,2017-05-12 14:30,12,1.4938,1.4947,1.4924,1.4927,122
HOM17,2017-05-12 15:00,12,1.4929,1.4944,1.4928,1.4936,189
HOM17,2017-05-12 15:30,12,1.4937,1.494,1.492,1.492,118
HOM17,2017-05-14 17:00,15,1.4933,1.4946,1.493,1.4939,161
HOM17,2017-05-14 17:30,15,1.494,1.4942,1.4897,1.4928,197
HOM17,2017-05-14 18:00,15,1.4929,1.4938,1.4929,1.4937,7
HOM17,2017-05-14 18:30,15,1.4933,1.4938,1.4926,1.4926,39
HOM17,2017-05-14 19:00,15,1.4932,1.4953,1.4927,1.4947,44
HOM17,2017-05-14 19:30,15,1.4939,1.4947,1.4937,1.4947,6
HOM17,2017-05-14 20:00,15,1.495,1.4959,1.4947,1.4959,14
HOM17,2017-05-14 20:30,15,1.496,1.4969,1.496,1.4969,6
HOM17,2017-05-14 21:00,15,1.4966,1.4986,1.4966,1.4975,56
HOM17,2017-05-14 21:30,15,1.4988,1.5162,1.4988,1.514,339
HOM17,2017-05-14 22:00,15,1.5149,1.519,1.5145,1.5172,213
HOM17,2017-05-14 22:30,15,1.5173,1.5177,1.5137,1.5146,79
HOM17,2017-05-14 23:00,15,1.5136,1.5169,1.5136,1.5169,20
HOM17,2017-05-14 23:30,15,1.5159,1.5168,1.5157,1.516,21
HOM17,2017-05-15 00:00,15,1.5168,1.5187,1.5154,1.5164,74
HOM17,2017-05-15 00:30,15,1.5155,1.5169,1.5152,1.5169,99
HOM17,2017-05-15 01:00,15,1.5167,1.5168,1.5149,1.5165,107
HOM17,2017-05-15 01:30,15,1.5158,1.5202,1.5147,1.5194,473
HOM17,2017-05-15 02:00,15,1.5194,1.5235,1.5183,1.5226,262
HOM17,2017-05-15 02:30,15,1.5245,1.5277,1.5233,1.5233,314
HOM17,2017-05-15 03:00,15,1.5236,1.5334,1.5236,1.5298,530
HOM17,2017-05-15 03:30,15,1.5291,1.5291,1.5248,1.527,121
HOM17,2017-05-15 04:00,15,1.5274,1.5278,1.5255,1.5256,150
HOM17,2017-05-15 04:30,15,1.5255,1.5364,1.5243,1.534,380
HOM17,2017-05-15 05:00,15,1.534,1.5343,1.5253,1.528,451
HOM17,2017-05-15 05:30,15,1.5283,1.5315,1.5271,1.5309,165
HOM17,2017-05-15 06:00,15,1.5296,1.5327,1.5284,1.5318,101
HOM17,2017-05-15 06:30,15,1.5321,1.5364,1.5298,1.5359,306
HOM17,2017-05-15 07:00,15,1.5361,1.5397,1.5342,1.5361,1014
HOM17,2017-05-15 07:30,15,1.5358,1.5395,1.5334,1.5392,1110
HOM17,2017-05-15 08:00,15,1.5392,1.5405,1.531,1.5312,3327
HOM17,2017-05-15 08:30,15,1.5312,1.5318,1.5232,1.5284,3174
HOM17,2017-05-15 09:00,15,1.5283,1.53,1.5167,1.5173,2695
HOM17,2017-05-15 09:30,15,1.5168,1.5228,1.5147,1.5197,2086
HOM17,2017-05-15 10:00,15,1.5191,1.5242,1.5186,1.5202,1506
HOM17,2017-05-15 10:30,15,1.5206,1.5218,1.5164,1.5192,1001
HOM17,2017-05-15 11:00,15,1.5191,1.5217,1.5191,1.5206,576
HOM17,2017-05-15 11:30,15,1.5207,1.521,1.5173,1.5186,510
HOM17,2017-05-15 12:00,15,1.5184,1.5215,1.5173,1.5189,873
HOM17,2017-05-15 12:30,15,1.519,1.5201,1.5172,1.5182,551
HOM17,2017-05-15 13:00,15,1.5183,1.5185,1.5085,1.51,4027
HOM17,2017-05-15 13:30,15,1.5102,1.5118,1.507,1.5078,813
HOM17,2017-05-15 14:00,15,1.5078,1.511,1.5075,1.511,301
HOM17,2017-05-15 14:30,15,1.5112,1.5129,1.5095,1.5129,259
HOM17,2017-05-15 15:00,15,1.5131,1.5134,1.5093,1.5098,177
HOM17,2017-05-15 15:30,15,1.5093,1.5111,1.5093,1.5099,52
HOM17,2017-05-15 17:00,16,1.5101,1.5118,1.5101,1.5114,14
HOM17,2017-05-15 17:30,16,1.5115,1.5132,1.5115,1.5131,40
HOM17,2017-05-15 18:00,16,1.5127,1.5133,1.5124,1.5124,16
HOM17,2017-05-15 18:30,16,1.5123,1.5127,1.5121,1.5127,18
HOM17,2017-05-15 19:00,16,1.513,1.5172,1.5127,1.5147,97
HOM17,2017-05-15 19:30,16,1.514,1.5153,1.5126,1.5145,62
HOM17,2017-05-15 20:00,16,1.5144,1.5163,1.514,1.5158,25
HOM17,2017-05-15 20:30,16,1.5161,1.5172,1.515,1.5156,33
HOM17,2017-05-15 21:00,16,1.5164,1.5177,1.5155,1.5158,40
HOM17,2017-05-15 21:30,16,1.5165,1.5166,1.5135,1.5143,61
HOM17,2017-05-15 22:00,16,1.5143,1.5181,1.5143,1.5167,101
HOM17,2017-05-15 22:30,16,1.517,1.5177,1.5162,1.5166,38
HOM17,2017-05-15 23:00,16,1.5165,1.5165,1.514,1.5141,57
HOM17,2017-05-15 23:30,16,1.5129,1.515,1.5128,1.5148,40
HOM17,2017-05-16 00:00,16,1.5153,1.5153,1.5153,1.5153,1
HOM17,2017-05-16 00:30,16,1.516,1.5163,1.5152,1.5163,11
HOM17,2017-05-16 01:00,16,1.5168,1.52,1.5163,1.5192,135
HOM17,2017-05-16 01:30,16,1.5186,1.5195,1.5167,1.5186,75
HOM17,2017-05-16 02:00,16,1.5186,1.5186,1.5113,1.517,147
HOM17,2017-05-16 02:30,16,1.5175,1.5228,1.5175,1.5222,162
HOM17,2017-05-16 03:00,16,1.5228,1.5247,1.5197,1.5221,95
HOM17,2017-05-16 03:30,16,1.5216,1.527,1.5211,1.5252,132
HOM17,2017-05-16 04:00,16,1.5242,1.5243,1.5198,1.5216,235
HOM17,2017-05-16 04:30,16,1.5213,1.5234,1.5177,1.5204,234
HOM17,2017-05-16 05:00,16,1.5197,1.5237,1.5185,1.5223,214
HOM17,2017-05-16 05:30,16,1.5217,1.5245,1.5201,1.5206,198
HOM17,2017-05-16 06:00,16,1.5205,1.5243,1.5198,1.5242,155
HOM17,2017-05-16 06:30,16,1.5242,1.5263,1.5235,1.5245,358
HOM17,2017-05-16 07:00,16,1.5245,1.5273,1.5241,1.5256,749
HOM17,2017-05-16 07:30,16,1.526,1.5292,1.5228,1.5257,1288
HOM17,2017-05-16 08:00,16,1.5258,1.5306,1.5257,1.5266,2239
HOM17,2017-05-16 08:30,16,1.5266,1.5313,1.5247,1.5264,1821
HOM17,2017-05-16 09:00,16,1.5267,1.527,1.519,1.5213,1768
HOM17,2017-05-16 09:30,16,1.5215,1.5229,1.5162,1.5193,1278
HOM17,2017-05-16 10:00,16,1.5193,1.5235,1.5139,1.523,1204
HOM17,2017-05-16 10:30,16,1.5227,1.5244,1.5192,1.5204,971
HOM17,2017-05-16 11:00,16,1.5205,1.523,1.5204,1.5209,608
HOM17,2017-05-16 11:30,16,1.5207,1.5211,1.5178,1.5183,779
HOM17,2017-05-16 12:00,16,1.5184,1.5186,1.516,1.5178,530
HOM17,2017-05-16 12:30,16,1.5175,1.5196,1.5167,1.5179,618
HOM17,2017-05-16 13:00,16,1.5177,1.5198,1.5128,1.5162,1956
HOM17,2017-05-16 13:30,16,1.516,1.5192,1.516,1.5166,784
HOM17,2017-05-16 14:00,16,1.5164,1.5177,1.5164,1.5167,140
HOM17,2017-05-16 14:30,16,1.5169,1.5177,1.5139,1.5144,425
HOM17,2017-05-16 15:00,16,1.5145,1.5156,1.5144,1.5156,105
HOM17,2017-05-16 15:30,16,1.5157,1.5157,1.5031,1.5045,875
HOM17,2017-05-16 17:00,17,1.503,1.5068,1.5028,1.5063,50
HOM17,2017-05-16 17:30,17,1.5058,1.5063,1.5047,1.5047,15
HOM17,2017-05-16 18:00,17,1.5061,1.5061,1.5061,1.5061,3
HOM17,2017-05-16 18:30,17,1.5051,1.5051,1.5013,1.5024,36
HOM17,2017-05-16 19:00,17,1.5024,1.5037,1.5001,1.5021,103
HOM17,2017-05-16 19:30,17,1.5021,1.503,1.5006,1.502,30
HOM17,2017-05-16 20:00,17,1.5017,1.5054,1.5016,1.5036,33
HOM17,2017-05-16 20:30,17,1.5034,1.5034,1.5018,1.5028,14
HOM17,2017-05-16 21:00,17,1.5019,1.5048,1.5016,1.5033,42
HOM17,2017-05-16 21:30,17,1.5024,1.5053,1.5024,1.5045,85
HOM17,2017-05-16 22:00,17,1.5045,1.506,1.5042,1.505,44
HOM17,2017-05-16 22:30,17,1.5058,1.5062,1.5046,1.5049,10
HOM17,2017-05-16 23:00,17,1.5044,1.5056,1.5043,1.5056,20
HOM17,2017-05-16 23:30,17,1.5055,1.5055,1.5053,1.5053,3
HOM17,2017-05-17 00:00,17,1.5059,1.5059,1.5059,1.5059,2
HOM17,2017-05-17 00:30,17,1.5064,1.5066,1.5057,1.5057,10
HOM17,2017-05-17 01:00,17,1.5057,1.5113,1.5054,1.5102,137
HOM17,2017-05-17 01:30,17,1.5096,1.5117,1.5088,1.5099,117
HOM17,2017-05-17 02:00,17,1.51,1.51,1.505,1.5073,186
HOM17,2017-05-17 02:30,17,1.5073,1.5084,1.5038,1.504,92
HOM17,2017-05-17 03:00,17,1.5049,1.5104,1.5045,1.5104,284
HOM17,2017-05-17 03:30,17,1.5104,1.5127,1.5092,1.5114,175
HOM17,2017-05-17 04:00,17,1.5114,1.5164,1.5114,1.5148,197
HOM17,2017-05-17 04:30,17,1.5141,1.5161,1.5139,1.5161,144
HOM17,2017-05-17 05:00,17,1.5155,1.5221,1.5155,1.5207,356
HOM17,2017-05-17 05:30,17,1.5205,1.5277,1.5205,1.5225,298
HOM17,2017-05-17 06:00,17,1.5222,1.5234,1.5199,1.5207,220
HOM17,2017-05-17 06:30,17,1.5211,1.5243,1.5211,1.5238,219
HOM17,2017-05-17 07:00,17,1.5241,1.5277,1.5233,1.5239,626
HOM17,2017-05-17 07:30,17,1.524,1.5271,1.5198,1.5271,1321
HOM17,2017-05-17 08:00,17,1.527,1.5327,1.5253,1.5306,1851
HOM17,2017-05-17 08:30,17,1.5303,1.5323,1.5243,1.527,1209
HOM17,2017-05-17 09:00,17,1.527,1.5296,1.5204,1.5204,1778
HOM17,2017-05-17 09:30,17,1.52,1.5453,1.518,1.5375,5296
HOM17,2017-05-17 10:00,17,1.5375,1.5444,1.5354,1.5438,2598
HOM17,2017-05-17 10:30,17,1.5435,1.5464,1.5407,1.543,1473
HOM17,2017-05-17 11:00,17,1.543,1.5435,1.5351,1.5352,1407
HOM17,2017-05-17 11:30,17,1.5352,1.539,1.5346,1.5379,1211
HOM17,2017-05-17 12:00,17,1.5379,1.5389,1.531,1.5318,1061
HOM17,2017-05-17 12:30,17,1.5318,1.5392,1.5288,1.5386,1341
HOM17,2017-05-17 13:00,17,1.538,1.5405,1.5325,1.533,2281
HOM17,2017-05-17 13:30,17,1.5329,1.533,1.5303,1.5307,521
HOM17,2017-05-17 14:00,17,1.5304,1.5336,1.5292,1.5333,216
HOM17,2017-05-17 14:30,17,1.5332,1.534,1.5328,1.5331,279
HOM17,2017-05-17 15:00,17,1.5331,1.535,1.5328,1.535,191
HOM17,2017-05-17 15:30,17,1.535,1.535,1.5327,1.5327,104
HOM17,2017-05-17 17:00,18,1.5334,1.5344,1.5298,1.5338,67
HOM17,2017-05-17 17:30,18,1.5338,1.5359,1.5338,1.5359,28
HOM17,2017-05-17 18:00,18,1.5359,1.5362,1.5356,1.5356,6
HOM17,2017-05-17 18:30,18,1.5362,1.5374,1.5355,1.5367,70
HOM17,2017-05-17 19:00,18,1.5362,1.5362,1.5326,1.5328,111
HOM17,2017-05-17 19:30,18,1.5333,1.5348,1.5312,1.5312,48
HOM17,2017-05-17 20:00,18,1.5306,1.5315,1.5283,1.5299,69
HOM17,2017-05-17 20:30,18,1.5298,1.5311,1.5292,1.5303,32
HOM17,2017-05-17 21:00,18,1.5323,1.5337,1.5319,1.5336,33
HOM17,2017-05-17 21:30,18,1.5334,1.5334,1.5312,1.5316,9
HOM17,2017-05-17 22:00,18,1.5325,1.5325,1.5316,1.5316,9
HOM17,2017-05-17 22:30,18,1.5315,1.532,1.5314,1.5315,10
HOM17,2017-05-17 23:00,18,1.53,1.5317,1.5298,1.5298,5
HOM17,2017-05-17 23:30,18,1.5289,1.5308,1.5288,1.5308,17
HOM17,2017-05-18 00:00,18,1.5299,1.5299,1.5261,1.5261,11
HOM17,2017-05-18 00:30,18,1.5283,1.5315,1.5283,1.5315,10
HOM17,2017-05-18 01:00,18,1.532,1.5344,1.5314,1.5316,58
HOM17,2017-05-18 01:30,18,1.5308,1.532,1.5299,1.53,55
HOM17,2017-05-18 02:00,18,1.5296,1.5335,1.5281,1.5309,168
HOM17,2017-05-18 02:30,18,1.5312,1.5312,1.5292,1.5304,63
HOM17,2017-05-18 03:00,18,1.5312,1.5336,1.5296,1.5305,234
HOM17,2017-05-18 03:30,18,1.5308,1.5316,1.5273,1.5302,174
HOM17,2017-05-18 04:00,18,1.5297,1.5309,1.5276,1.5292,95
HOM17,2017-05-18 04:30,18,1.5292,1.5292,1.51,1.5121,568
HOM17,2017-05-18 05:00,18,1.5115,1.5152,1.5061,1.5092,532
HOM17,2017-05-18 05:30,18,1.5086,1.5118,1.5071,1.5091,209
HOM17,2017-05-18 06:00,18,1.5093,1.5154,1.5093,1.5146,191
HOM17,2017-05-18 06:30,18,1.5152,1.5214,1.5148,1.5202,139
HOM17,2017-05-18 07:00,18,1.5199,1.5218,1.5171,1.5196,373
HOM17,2017-05-18 07:30,18,1.519,1.5262,1.5167,1.5262,925
HOM17,2017-05-18 08:00,18,1.5258,1.5318,1.5239,1.5316,1738
HOM17,2017-05-18 08:30,18,1.5313,1.5353,1.5286,1.5317,1272
HOM17,2017-05-18 09:00,18,1.5322,1.5443,1.5322,1.5433,1296
HOM17,2017-05-18 09:30,18,1.5431,1.5496,1.542,1.5435,2399
HOM17,2017-05-18 10:00,18,1.5438,1.5524,1.5418,1.5485,2160
HOM17,2017-05-18 10:30,18,1.5484,1.5504,1.5458,1.5492,1290
HOM17,2017-05-18 11:00,18,1.5493,1.5536,1.5479,1.5501,1097
HOM17,2017-05-18 11:30,18,1.5502,1.5513,1.5484,1.5512,715
HOM17,2017-05-18 12:00,18,1.5513,1.5518,1.5483,1.5493,473
HOM17,2017-05-18 12:30,18,1.5493,1.5499,1.545,1.5465,966
HOM17,2017-05-18 13:00,18,1.5465,1.553,1.5444,1.545,2610
HOM17,2017-05-18 13:30,18,1.5449,1.5464,1.5441,1.5459,997
HOM17,2017-05-18 14:00,18,1.5459,1.5459,1.5444,1.5447,149
HOM17,2017-05-18 14:30,18,1.5453,1.5459,1.5448,1.5455,139
HOM17,2017-05-18 15:00,18,1.5455,1.5467,1.5453,1.5456,83
HOM17,2017-05-18 15:30,18,1.546,1.5475,1.5455,1.5465,125
HOM17,2017-05-18 17:00,19,1.5433,1.5488,1.5433,1.5478,38
HOM17,2017-05-18 17:30,19,1.5472,1.5472,1.5472,1.5472,1
HOM17,2017-05-18 18:00,19,1.549,1.5491,1.549,1.5491,3
HOM17,2017-05-18 18:30,19,1.5489,1.5502,1.5489,1.5499,6
HOM17,2017-05-18 19:00,19,1.5494,1.5509,1.5485,1.5485,9
HOM17,2017-05-18 20:00,19,1.5498,1.5514,1.5498,1.5513,13
HOM17,2017-05-18 20:30,19,1.5513,1.557,1.5513,1.5549,83
HOM17,2017-05-18 21:00,19,1.5556,1.5592,1.5556,1.5582,132
HOM17,2017-05-18 21:30,19,1.5574,1.5576,1.5555,1.5574,22
HOM17,2017-05-18 22:00,19,1.5578,1.558,1.5557,1.5568,15
HOM17,2017-05-18 22:30,19,1.5567,1.557,1.556,1.5565,7
HOM17,2017-05-18 23:00,19,1.5551,1.5562,1.5542,1.5559,23
HOM17,2017-05-18 23:30,19,1.5568,1.5574,1.5568,1.5574,8
HOM17,2017-05-19 00:00,19,1.5574,1.5586,1.5574,1.5586,8
HOM17,2017-05-19 00:30,19,1.559,1.5594,1.5567,1.5567,23
HOM17,2017-05-19 01:00,19,1.5585,1.5585,1.553,1.5539,31
HOM17,2017-05-19 01:30,19,1.5534,1.5568,1.5533,1.5542,56
HOM17,2017-05-19 02:00,19,1.5525,1.5571,1.5517,1.5566,64
HOM17,2017-05-19 02:30,19,1.5582,1.5611,1.5562,1.5583,102
HOM17,2017-05-19 03:00,19,1.56,1.5668,1.56,1.5659,199
HOM17,2017-05-19 03:30,19,1.5666,1.5666,1.563,1.5634,20
HOM17,2017-05-19 04:00,19,1.5631,1.5674,1.5623,1.5658,68
HOM17,2017-05-19 04:30,19,1.566,1.5665,1.5616,1.5616,42
HOM17,2017-05-19 05:00,19,1.5608,1.5623,1.5569,1.5621,35
HOM17,2017-05-19 05:30,19,1.5633,1.5633,1.5616,1.5621,12
HOM17,2017-05-19 06:00,19,1.5614,1.5629,1.5612,1.5629,11
HOM17,2017-05-19 06:30,19,1.5639,1.566,1.5635,1.565,53
HOM17,2017-05-19 07:00,19,1.5639,1.5671,1.5637,1.5666,275
HOM17,2017-05-19 07:30,19,1.5661,1.5704,1.5658,1.5691,658
HOM17,2017-05-19 08:00,19,1.5691,1.5725,1.5678,1.5714,1537
HOM17,2017-05-19 08:30,19,1.5714,1.5787,1.5701,1.5782,1183
HOM17,2017-05-19 09:00,19,1.5782,1.5833,1.5752,1.5822,895
HOM17,2017-05-19 09:30,19,1.5829,1.584,1.5764,1.5805,883
HOM17,2017-05-19 10:00,19,1.5805,1.5833,1.579,1.5804,753
HOM17,2017-05-19 10:30,19,1.5804,1.5826,1.5783,1.5817,625
HOM17,2017-05-19 11:00,19,1.5818,1.5897,1.5818,1.5864,974
HOM17,2017-05-19 11:30,19,1.5865,1.5879,1.5828,1.5828,858
HOM17,2017-05-19 12:00,19,1.5826,1.5837,1.576,1.5795,1042
HOM17,2017-05-19 12:30,19,1.5793,1.5813,1.5776,1.5798,419
HOM17,2017-05-19 13:00,19,1.5796,1.584,1.5774,1.5834,1535
HOM17,2017-05-19 13:30,19,1.5829,1.583,1.5817,1.5826,331
HOM17,2017-05-19 14:00,19,1.5836,1.5844,1.5816,1.5816,136
HOM17,2017-05-19 14:30,19,1.5823,1.5826,1.5817,1.5822,56
HOM17,2017-05-19 15:00,19,1.5823,1.5838,1.5823,1.5838,34
HOM17,2017-05-19 15:30,19,1.5838,1.5865,1.5835,1.586,70
HOM17,2017-05-21 17:00,22,1.5888,1.5917,1.5855,1.5913,52
HOM17,2017-05-21 17:30,22,1.5915,1.5928,1.5915,1.5928,17
HOM17,2017-05-21 18:00,22,1.5928,1.5941,1.5923,1.5941,50
HOM17,2017-05-21 18:30,22,1.5921,1.5921,1.5921,1.5921,1
HOM17,2017-05-21 19:00,22,1.592,1.592,1.59,1.5901,8
HOM17,2017-05-21 20:00,22,1.5895,1.5895,1.589,1.589,16
HOM17,2017-05-21 20:30,22,1.5892,1.5921,1.5891,1.5921,10
HOM17,2017-05-21 21:00,22,1.5928,1.5967,1.5928,1.5964,33
HOM17,2017-05-21 21:30,22,1.5962,1.5962,1.5941,1.5955,7
HOM17,2017-05-21 22:00,22,1.5945,1.5945,1.5945,1.5945,1
HOM17,2017-05-21 22:30,22,1.595,1.5957,1.595,1.595,6
HOM17,2017-05-21 23:00,22,1.595,1.5958,1.595,1.595,3
HOM17,2017-05-21 23:30,22,1.595,1.595,1.5933,1.5933,11
HOM17,2017-05-22 00:00,22,1.5922,1.5922,1.5919,1.5919,2
HOM17,2017-05-22 01:00,22,1.5901,1.5901,1.5889,1.5889,7
HOM17,2017-05-22 01:30,22,1.5893,1.5921,1.5884,1.5901,47
HOM17,2017-05-22 02:00,22,1.5897,1.5933,1.5885,1.5932,63
HOM17,2017-05-22 02:30,22,1.5921,1.5926,1.5889,1.5912,77
HOM17,2017-05-22 03:00,22,1.5922,1.5972,1.5922,1.5955,35
HOM17,2017-05-22 03:30,22,1.5957,1.5967,1.5942,1.5944,23
HOM17,2017-05-22 04:00,22,1.5909,1.5948,1.5909,1.5948,13
HOM17,2017-05-22 04:30,22,1.593,1.5956,1.5924,1.5952,109
HOM17,2017-05-22 05:00,22,1.596,1.5969,1.5945,1.5968,81
HOM17,2017-05-22 05:30,22,1.5968,1.5992,1.5962,1.5992,44
HOM17,2017-05-22 06:00,22,1.5989,1.6001,1.5965,1.5973,39
HOM17,2017-05-22 06:30,22,1.5986,1.6015,1.5978,1.6005,58
HOM17,2017-05-22 07:00,22,1.601,1.6062,1.5989,1.5996,459
HOM17,2017-05-22 07:30,22,1.5997,1.6055,1.5909,1.592,677
HOM17,2017-05-22 08:00,22,1.5925,1.6018,1.5901,1.6011,1174
HOM17,2017-05-22 08:30,22,1.601,1.6025,1.5964,1.6002,703
HOM17,2017-05-22 09:00,22,1.6009,1.6055,1.6005,1.6026,661
HOM17,2017-05-22 09:30,22,1.6024,1.608,1.6018,1.6071,265
HOM17,2017-05-22 10:00,22,1.6075,1.6076,1.5996,1.6021,439
HOM17,2017-05-22 10:30,22,1.6021,1.603,1.5962,1.5982,711
HOM17,2017-05-22 11:00,22,1.5984,1.601,1.5933,1.6003,266
HOM17,2017-05-22 11:30,22,1.6002,1.6016,1.599,1.5997,239
HOM17,2017-05-22 12:00,22,1.5991,1.6017,1.5991,1.6016,218
HOM17,2017-05-22 12:30,22,1.6016,1.6035,1.6011,1.6021,319
HOM17,2017-05-22 13:00,22,1.6017,1.6032,1.5984,1.6022,733
HOM17,2017-05-22 13:30,22,1.6017,1.6025,1.599,1.599,415
HOM17,2017-05-22 14:00,22,1.599,1.6,1.5982,1.6,318
HOM17,2017-05-22 14:30,22,1.6004,1.6013,1.5989,1.6003,159
HOM17,2017-05-22 15:00,22,1.6007,1.601,1.6003,1.6003,20
HOM17,2017-05-22 15:30,22,1.6006,1.601,1.5995,1.6007,76
HOM17,2017-05-22 17:00,23,1.6004,1.6045,1.6,1.6045,15
HOM17,2017-05-22 17:30,23,1.6034,1.6034,1.6032,1.6032,3
HOM17,2017-05-22 18:00,23,1.604,1.604,1.604,1.604,1
HOM17,2017-05-22 19:00,23,1.6046,1.6052,1.604,1.6043,20
HOM17,2017-05-22 19:30,23,1.6035,1.604,1.603,1.603,4
HOM17,2017-05-22 20:00,23,1.6023,1.6023,1.6023,1.6023,2
HOM17,2017-05-22 20:30,23,1.6021,1.6022,1.6007,1.6007,4
HOM17,2017-05-22 21:00,23,1.6,1.6,1.5953,1.597,20
HOM17,2017-05-22 21:30,23,1.6002,1.6005,1.6002,1.6005,3
HOM17,2017-05-23 00:00,23,1.5972,1.5978,1.5969,1.597,8
HOM17,2017-05-23 00:30,23,1.5969,1.597,1.5965,1.597,6
HOM17,2017-05-23 01:00,23,1.5978,1.5982,1.5966,1.5966,18
HOM17,2017-05-23 01:30,23,1.5957,1.5957,1.5917,1.5929,37
HOM17,2017-05-23 02:00,23,1.5935,1.5941,1.5913,1.5937,40
HOM17,2017-05-23 02:30,23,1.5954,1.5954,1.5913,1.5947,32
HOM17,2017-05-23 03:00,23,1.597,1.597,1.5917,1.5917,53
HOM17,2017-05-23 03:30,23,1.5924,1.5924,1.5851,1.5851,54
HOM17,2017-05-23 04:00,23,1.5877,1.59,1.587,1.5888,21
HOM17,2017-05-23 04:30,23,1.5887,1.5901,1.588,1.5882,183
HOM17,2017-05-23 05:00,23,1.5894,1.5904,1.5873,1.5904,60
HOM17,2017-05-23 05:30,23,1.5907,1.5928,1.5907,1.5912,34
HOM17,2017-05-23 06:00,23,1.5918,1.5975,1.5918,1.5961,236
HOM17,2017-05-23 06:30,23,1.5968,1.6005,1.5954,1.6,182
HOM17,2017-05-23 07:00,23,1.5999,1.6013,1.5985,1.6001,209
HOM17,2017-05-23 07:30,23,1.5998,1.6038,1.5974,1.5988,770
HOM17,2017-05-23 08:00,23,1.5996,1.6074,1.599,1.606,256
HOM17,2017-05-23 08:30,23,1.6068,1.6091,1.5974,1.5988,657
HOM17,2017-05-23 09:00,23,1.5987,1.6045,1.5967,1.6043,689
HOM17,2017-05-23 09:30,23,1.6043,1.6075,1.602,1.6063,361
HOM17,2017-05-23 10:00,23,1.6068,1.6122,1.6058,1.6063,624
HOM17,2017-05-23 10:30,23,1.6056,1.606,1.5989,1.5992,408
HOM17,2017-05-23 11:00,23,1.5996,1.6027,1.5956,1.5985,236
HOM17,2017-05-23 11:30,23,1.5987,1.6017,1.5981,1.6015,144
HOM17,2017-05-23 12:00,23,1.6008,1.6024,1.6002,1.6011,102
HOM17,2017-05-23 12:30,23,1.6008,1.6058,1.6008,1.6058,328
HOM17,2017-05-23 13:00,23,1.6055,1.6081,1.6033,1.6071,869
HOM17,2017-05-23 13:30,23,1.6065,1.6096,1.6064,1.608,238
HOM17,2017-05-23 14:00,23,1.6079,1.6082,1.607,1.6074,77
HOM17,2017-05-23 14:30,23,1.6071,1.6079,1.6066,1.6079,37
HOM17,2017-05-23 15:00,23,1.6087,1.6128,1.6087,1.6126,51
HOM17,2017-05-23 15:30,23,1.6132,1.6164,1.6067,1.6102,118
HOM17,2017-05-23 17:00,24,1.6101,1.6112,1.6101,1.6112,8
HOM17,2017-05-23 17:30,24,1.6103,1.6103,1.61,1.61,2
HOM17,2017-05-23 18:00,24,1.6104,1.6104,1.6104,1.6104,1
HOM17,2017-05-23 19:00,24,1.6098,1.6099,1.6098,1.6099,2
HOM17,2017-05-23 19:30,24,1.6116,1.6116,1.6113,1.6113,4
HOM17,2017-05-23 20:00,24,1.611,1.6116,1.6108,1.6116,3
HOM17,2017-05-23 20:30,24,1.6107,1.6133,1.6107,1.612,5
HOM17,2017-05-23 22:00,24,1.6137,1.6137,1.6124,1.6124,4
HOM17,2017-05-23 23:00,24,1.6113,1.6114,1.6113,1.6114,4
HOM17,2017-05-23 23:30,24,1.6088,1.6106,1.6083,1.6106,8
HOM17,2017-05-24 00:00,24,1.6122,1.6138,1.6122,1.6128,15
HOM17,2017-05-24 01:00,24,1.6146,1.6154,1.6146,1.6154,2
HOM17,2017-05-24 01:30,24,1.6122,1.6154,1.6122,1.6128,17
HOM17,2017-05-24 02:00,24,1.6122,1.6151,1.6122,1.6146,5
HOM17,2017-05-24 02:30,24,1.6167,1.6175,1.6167,1.6175,15
HOM17,2017-05-24 03:00,24,1.6169,1.6197,1.6169,1.6171,46
HOM17,2017-05-24 03:30,24,1.6171,1.6175,1.6163,1.6171,12
HOM17,2017-05-24 04:00,24,1.618,1.618,1.6155,1.6155,4
HOM17,2017-05-24 04:30,24,1.6139,1.6149,1.6139,1.6146,5
HOM17,2017-05-24 05:00,24,1.6134,1.6154,1.6134,1.6154,6
HOM17,2017-05-24 05:30,24,1.612,1.6128,1.6091,1.6091,14
HOM17,2017-05-24 06:00,24,1.61,1.613,1.61,1.6114,27
HOM17,2017-05-24 06:30,24,1.6099,1.612,1.6085,1.612,24
HOM17,2017-05-24 07:00,24,1.6125,1.6134,1.606,1.6105,79
HOM17,2017-05-24 07:30,24,1.6101,1.6137,1.6089,1.6137,150
HOM17,2017-05-24 08:00,24,1.6137,1.6169,1.6107,1.6127,205
HOM17,2017-05-24 08:30,24,1.613,1.618,1.6129,1.6151,389
HOM17,2017-05-24 09:00,24,1.6151,1.6182,1.6138,1.6162,506
HOM17,2017-05-24 09:30,24,1.6191,1.6221,1.6065,1.6065,610
HOM17,2017-05-24 10:00,24,1.6066,1.6101,1.6014,1.6086,429
HOM17,2017-05-24 10:30,24,1.6089,1.6091,1.5967,1.6015,309
HOM17,2017-05-24 11:00,24,1.5999,1.6058,1.5994,1.6051,116
HOM17,2017-05-24 11:30,24,1.6045,1.6061,1.6017,1.6017,77
HOM17,2017-05-24 12:00,24,1.6016,1.6034,1.6016,1.6034,115
HOM17,2017-05-24 12:30,24,1.6027,1.6057,1.6013,1.6041,94
HOM17,2017-05-24 13:00,24,1.6045,1.6071,1.6029,1.6059,1104
HOM17,2017-05-24 13:30,24,1.6059,1.6069,1.6049,1.605,214
HOM17,2017-05-24 14:00,24,1.6045,1.6062,1.6045,1.6053,83
HOM17,2017-05-24 14:30,24,1.6051,1.608,1.6037,1.6076,141
HOM17,2017-05-24 15:00,24,1.6077,1.6077,1.6064,1.6064,143
HOM17,2017-05-24 15:30,24,1.6065,1.6077,1.6063,1.6077,31
HOM17,2017-05-24 17:00,25,1.6076,1.6089,1.6076,1.6085,35
HOM17,2017-05-24 17:30,25,1.6125,1.6141,1.6124,1.6125,6
HOM17,2017-05-24 19:00,25,1.6126,1.6126,1.6119,1.6125,7
HOM17,2017-05-24 19:30,25,1.615,1.6175,1.615,1.6172,10
HOM17,2017-05-24 20:00,25,1.6182,1.6182,1.6182,1.6182,1
HOM17,2017-05-24 20:30,25,1.6226,1.6226,1.6207,1.6212,4
HOM17,2017-05-24 21:00,25,1.6215,1.6218,1.6212,1.6215,5
HOM17,2017-05-24 22:00,25,1.621,1.621,1.621,1.621,1
HOM17,2017-05-24 22:30,25,1.6188,1.6188,1.6188,1.6188,1
HOM17,2017-05-25 00:30,25,1.6206,1.6206,1.6206,1.6206,1
HOM17,2017-05-25 01:00,25,1.6205,1.6217,1.6205,1.6217,4
HOM17,2017-05-25 01:30,25,1.6186,1.6186,1.6182,1.6185,11
HOM17,2017-05-25 02:00,25,1.6192,1.6219,1.6191,1.6191,13
HOM17,2017-05-25 02:30,25,1.6178,1.6215,1.6176,1.6215,24
HOM17,2017-05-25 03:00,25,1.6231,1.6269,1.6151,1.6154,30
HOM17,2017-05-25 03:30,25,1.6126,1.6126,1.5859,1.6058,175
HOM17,2017-05-25 04:00,25,1.6105,1.6134,1.6016,1.6016,8
HOM17,2017-05-25 04:30,25,1.6017,1.6052,1.6017,1.6046,68
HOM17,2017-05-25 05:00,25,1.6046,1.607,1.5899,1.5979,87
HOM17,2017-05-25 05:30,25,1.5979,1.5981,1.5822,1.595,238
HOM17,2017-05-25 06:00,25,1.5951,1.6,1.5924,1.5975,66
HOM17,2017-05-25 06:30,25,1.5982,1.5987,1.5956,1.5965,56
HOM17,2017-05-25 07:00,25,1.5962,1.602,1.5958,1.6,76
HOM17,2017-05-25 07:30,25,1.5996,1.6023,1.5973,1.5978,61
HOM17,2017-05-25 08:00,25,1.598,1.6078,1.598,1.6061,137
HOM17,2017-05-25 08:30,25,1.6061,1.6144,1.6054,1.6143,296
HOM17,2017-05-25 09:00,25,1.6143,1.6143,1.6065,1.6125,168
HOM17,2017-05-25 09:30,25,1.6129,1.6129,1.6025,1.6026,184
HOM17,2017-05-25 10:00,25,1.6002,1.6082,1.5873,1.5935,309
HOM17,2017-05-25 10:30,25,1.5929,1.593,1.5645,1.5678,816
HOM17,2017-05-25 11:00,25,1.5676,1.5726,1.5466,1.5621,1235
HOM17,2017-05-25 11:30,25,1.5616,1.5678,1.5568,1.5601,192
HOM17,2017-05-25 12:00,25,1.5578,1.5645,1.5578,1.559,212
HOM17,2017-05-25 12:30,25,1.5583,1.5584,1.55,1.5565,167
HOM17,2017-05-25 13:00,25,1.5575,1.5607,1.5496,1.5496,618
HOM17,2017-05-25 13:30,25,1.5498,1.5522,1.5471,1.5498,535
HOM17,2017-05-25 14:00,25,1.5497,1.55,1.5459,1.5484,723
HOM17,2017-05-25 14:30,25,1.5489,1.5507,1.5481,1.5497,229
HOM17,2017-05-25 15:00,25,1.55,1.5513,1.5477,1.5495,257
HOM17,2017-05-25 15:30,25,1.5501,1.5501,1.5465,1.547,102
HOM17,2017-05-25 17:00,26,1.5471,1.5517,1.5471,1.5509,79
HOM17,2017-05-25 17:30,26,1.5511,1.5521,1.5511,1.5521,26
HOM17,2017-05-25 18:00,26,1.5519,1.5519,1.5518,1.5519,7
HOM17,2017-05-25 18:30,26,1.5524,1.5525,1.5517,1.5517,20
HOM17,2017-05-25 19:00,26,1.5515,1.5525,1.5512,1.552,67
HOM17,2017-05-25 19:30,26,1.5525,1.5525,1.5473,1.5482,18
HOM17,2017-05-25 20:00,26,1.549,1.5523,1.549,1.5523,10
HOM17,2017-05-25 20:30,26,1.55,1.5523,1.55,1.5516,13
HOM17,2017-05-25 21:00,26,1.553,1.553,1.552,1.552,4
HOM17,2017-05-25 21:30,26,1.55,1.55,1.5499,1.5499,9
HOM17,2017-05-25 22:00,26,1.5482,1.5482,1.5389,1.5389,20
HOM17,2017-05-25 23:00,26,1.5448,1.5454,1.543,1.5435,13
HOM17,2017-05-25 23:30,26,1.5427,1.5461,1.5427,1.5459,6
HOM17,2017-05-26 01:00,26,1.545,1.5476,1.5448,1.5476,11
HOM17,2017-05-26 01:30,26,1.55,1.5507,1.5496,1.5507,122
HOM17,2017-05-26 02:00,26,1.558,1.5615,1.557,1.5615,27
HOM17,2017-05-26 02:30,26,1.5599,1.5627,1.5597,1.5627,3
HOM17,2017-05-26 03:00,26,1.5623,1.5623,1.5562,1.5583,6
HOM17,2017-05-26 03:30,26,1.5569,1.5569,1.5508,1.5535,13
HOM17,2017-05-26 04:00,26,1.5527,1.5583,1.5527,1.5575,20
HOM17,2017-05-26 04:30,26,1.5569,1.5585,1.5567,1.5577,45
HOM17,2017-05-26 05:00,26,1.5588,1.5591,1.5544,1.5559,44
HOM17,2017-05-26 05:30,26,1.5559,1.5567,1.5535,1.5537,29
HOM17,2017-05-26 06:00,26,1.5498,1.5498,1.545,1.545,8
HOM17,2017-05-26 06:30,26,1.5467,1.5474,1.54,1.541,25
HOM17,2017-05-26 07:00,26,1.5393,1.5409,1.53,1.5392,257
HOM17,2017-05-26 07:30,26,1.5385,1.5456,1.537,1.5447,97
HOM17,2017-05-26 08:00,26,1.55,1.5556,1.5468,1.5523,99
HOM17,2017-05-26 08:30,26,1.5535,1.5535,1.5483,1.5513,58
HOM17,2017-05-26 09:00,26,1.5511,1.5552,1.5508,1.5552,48
HOM17,2017-05-26 09:30,26,1.5547,1.5551,1.5487,1.5516,231
HOM17,2017-05-26 10:00,26,1.5505,1.5552,1.5473,1.5547,327
HOM17,2017-05-26 10:30,26,1.5531,1.5534,1.5487,1.5523,45
HOM17,2017-05-26 11:00,26,1.553,1.5635,1.553,1.562,183
HOM17,2017-05-26 11:30,26,1.5609,1.562,1.5586,1.5587,35
HOM17,2017-05-26 12:00,26,1.5595,1.5625,1.5585,1.5612,61
HOM17,2017-05-26 12:30,26,1.5625,1.5635,1.5594,1.563,48
HOM17,2017-05-26 13:00,26,1.564,1.5645,1.5599,1.563,614
HOM17,2017-05-26 13:30,26,1.5632,1.5667,1.562,1.5666,177
HOM17,2017-05-26 14:00,26,1.5664,1.5685,1.5635,1.5635,36
HOM17,2017-05-26 14:30,26,1.563,1.5649,1.561,1.5644,18
HOM17,2017-05-26 15:00,26,1.564,1.5644,1.5639,1.5644,9
HOM17,2017-05-26 15:30,26,1.5651,1.5691,1.5651,1.5674,16
HOM17,2017-05-28 17:00,30,1.5621,1.5666,1.5621,1.5666,2
HOM17,2017-05-28 17:30,30,1.5676,1.5676,1.5651,1.5651,11
HOM17,2017-05-28 19:00,30,1.566,1.566,1.566,1.566,2
HOM17,2017-05-28 20:00,30,1.565,1.565,1.5628,1.5628,5
HOM17,2017-05-28 20:30,30,1.5621,1.5624,1.561,1.5624,19
HOM17,2017-05-28 21:00,30,1.5629,1.5629,1.5629,1.5629,1
HOM17,2017-05-28 21:30,30,1.561,1.561,1.561,1.561,9
HOM17,2017-05-29 01:00,30,1.561,1.561,1.561,1.561,1
HOM17,2017-05-29 01:30,30,1.562,1.562,1.562,1.562,1
HOM17,2017-05-29 05:00,30,1.5574,1.5574,1.5574,1.5574,1
HOM17,2017-05-29 05:30,30,1.5566,1.5566,1.5566,1.5566,1
HOM17,2017-05-29 08:00,30,1.5662,1.5671,1.5662,1.5671,3
HOM17,2017-05-29 08:30,30,1.5673,1.5673,1.5673,1.5673,1
HOM17,2017-05-29 09:00,30,1.5681,1.5681,1.5681,1.5681,4
HOM17,2017-05-29 09:30,30,1.5719,1.575,1.5704,1.5749,7
HOM17,2017-05-29 10:00,30,1.5761,1.5786,1.5759,1.5786,4
HOM17,2017-05-29 10:30,30,1.5727,1.5734,1.572,1.5734,6
HOM17,2017-05-29 11:00,30,1.5725,1.573,1.5702,1.5702,5
HOM17,2017-05-29 11:30,30,1.5714,1.5716,1.5703,1.5703,5
HOM17,2017-05-29 17:00,30,1.5662,1.5663,1.5662,1.5663,12
HOM17,2017-05-29 17:30,30,1.5658,1.5658,1.5658,1.5658,1
HOM17,2017-05-29 19:00,30,1.5663,1.5684,1.5663,1.5684,3
HOM17,2017-05-29 20:00,30,1.5672,1.5674,1.5672,1.5674,2
HOM17,2017-05-29 20:30,30,1.5647,1.5647,1.564,1.5642,6
HOM17,2017-05-29 21:00,30,1.5638,1.5638,1.5638,1.5638,1
HOM17,2017-05-29 22:00,30,1.5616,1.5616,1.5616,1.5616,1
HOM17,2017-05-29 22:30,30,1.5631,1.5631,1.5631,1.5631,1
HOM17,2017-05-29 23:30,30,1.5643,1.5643,1.5643,1.5643,2
HOM17,2017-05-30 01:00,30,1.5611,1.5622,1.5611,1.5622,2
HOM17,2017-05-30 01:30,30,1.5617,1.5617,1.5599,1.5599,2
HOM17,2017-05-30 02:00,30,1.5572,1.5572,1.5568,1.5568,6
HOM17,2017-05-30 02:30,30,1.5567,1.5578,1.5552,1.556,121
HOM17,2017-05-30 03:00,30,1.5543,1.5543,1.549,1.549,19
HOM17,2017-05-30 03:30,30,1.5551,1.5551,1.5551,1.5551,1
HOM17,2017-05-30 04:30,30,1.5522,1.5522,1.5519,1.5519,2
HOM17,2017-05-30 05:00,30,1.5513,1.5528,1.5513,1.5528,10
HOM17,2017-05-30 05:30,30,1.5523,1.5528,1.5502,1.5528,20
HOM17,2017-05-30 06:00,30,1.552,1.552,1.5497,1.5497,8
HOM17,2017-05-30 06:30,30,1.549,1.5498,1.547,1.5482,62
HOM17,2017-05-30 07:00,30,1.5475,1.5475,1.5435,1.5438,33
HOM17,2017-05-30 07:30,30,1.5444,1.5476,1.5444,1.546,57
HOM17,2017-05-30 08:00,30,1.5462,1.5462,1.5381,1.5412,124
HOM17,2017-05-30 08:30,30,1.5405,1.5405,1.5359,1.5382,68
HOM17,2017-05-30 09:00,30,1.5384,1.5512,1.5356,1.5491,130
HOM17,2017-05-30 09:30,30,1.5494,1.5537,1.5473,1.552,198
HOM17,2017-05-30 10:00,30,1.5533,1.5548,1.5437,1.5437,69
HOM17,2017-05-30 10:30,30,1.5438,1.5466,1.5423,1.5447,41
HOM17,2017-05-30 11:00,30,1.5454,1.5481,1.5454,1.5473,148
HOM17,2017-05-30 11:30,30,1.5493,1.5501,1.5471,1.5475,32
HOM17,2017-05-30 12:00,30,1.5476,1.5476,1.5441,1.5475,83
HOM17,2017-05-30 12:30,30,1.5477,1.555,1.5477,1.555,29
HOM17,2017-05-30 13:00,30,1.5549,1.5587,1.548,1.5489,359
HOM17,2017-05-30 13:30,30,1.5494,1.5527,1.5491,1.5507,34
HOM17,2017-05-30 14:00,30,1.5507,1.5511,1.549,1.5498,140
HOM17,2017-05-30 14:30,30,1.5496,1.5496,1.5475,1.5495,62
HOM17,2017-05-30 15:00,30,1.5489,1.5489,1.5481,1.5485,4
HOM17,2017-05-30 15:30,30,1.5479,1.5504,1.5479,1.5499,24
HOM17,2017-05-30 19:30,31,1.5523,1.5525,1.5523,1.5525,2
HOM17,2017-05-30 20:00,31,1.5494,1.5494,1.5494,1.5494,6
HOM17,2017-05-31 01:00,31,1.5425,1.5425,1.5425,1.5425,2
HOM17,2017-05-31 01:30,31,1.5413,1.5413,1.5391,1.5391,8
HOM17,2017-05-31 02:30,31,1.535,1.535,1.535,1.535,2
HOM17,2017-05-31 03:30,31,1.5346,1.5346,1.5346,1.5346,5
HOM17,2017-05-31 04:00,31,1.53,1.53,1.5245,1.5245,11
HOM17,2017-05-31 04:30,31,1.523,1.5256,1.523,1.5248,3
HOM17,2017-05-31 05:00,31,1.523,1.5256,1.5224,1.5256,14
HOM17,2017-05-31 05:30,31,1.5216,1.5227,1.5216,1.5227,4
HOM17,2017-05-31 06:00,31,1.5224,1.5226,1.5189,1.5189,11
HOM17,2017-05-31 06:30,31,1.515,1.521,1.5145,1.521,263
HOM17,2017-05-31 07:00,31,1.522,1.5244,1.5209,1.5209,30
HOM17,2017-05-31 07:30,31,1.5201,1.5225,1.515,1.515,77
HOM17,2017-05-31 08:00,31,1.5125,1.516,1.5125,1.5143,63
HOM17,2017-05-31 08:30,31,1.5129,1.5136,1.5105,1.5106,45
HOM17,2017-05-31 09:00,31,1.5128,1.5128,1.5027,1.5044,22
HOM17,2017-05-31 09:30,31,1.505,1.5074,1.5046,1.5056,90
HOM17,2017-05-31 10:00,31,1.504,1.5049,1.5009,1.5015,21
HOM17,2017-05-31 10:30,31,1.499,1.5093,1.499,1.5093,29
HOM17,2017-05-31 11:00,31,1.51,1.519,1.5097,1.516,18
HOM17,2017-05-31 11:30,31,1.5166,1.5166,1.5165,1.5165,2
HOM17,2017-05-31 12:30,31,1.5162,1.5178,1.5146,1.5149,19
HOM17,2017-05-31 13:00,31,1.5148,1.5172,1.5131,1.5148,226