HOM16,2015-11-12 04:00,12,1.5264,1.5264,1.5264,1.5264,1
HOM16,2015-11-12 04:30,12,1.523,1.5233,1.523,1.5231,3
HOM16,2015-11-12 05:00,12,1.5235,1.5244,1.5235,1.5244,14
HOM16,2015-11-12 05:30,12,1.5247,1.5247,1.5231,1.5233,6
HOM16,2015-11-12 06:00,12,1.5233,1.5233,1.5187,1.5189,5
HOM16,2015-11-12 06:30,12,1.5201,1.5203,1.5138,1.5138,5
HOM16,2015-11-12 07:00,12,1.5138,1.5143,1.5121,1.5136,13
HOM16,2015-11-12 07:30,12,1.5122,1.513,1.5082,1.5104,44
HOM16,2015-11-12 08:00,12,1.5096,1.5096,1.5005,1.5014,62
HOM16,2015-11-12 08:30,12,1.5021,1.5122,1.5007,1.5122,42
HOM16,2015-11-12 09:00,12,1.5157,1.5163,1.5035,1.5093,29
HOM16,2015-11-12 09:30,12,1.512,1.512,1.506,1.5094,20
HOM16,2015-11-12 10:00,12,1.5158,1.5158,1.4892,1.4894,143
HOM16,2015-11-12 10:30,12,1.4903,1.4972,1.4903,1.4936,69
HOM16,2015-11-12 11:00,12,1.4947,1.4963,1.4906,1.4936,237
HOM16,2015-11-12 11:30,12,1.4936,1.4941,1.4888,1.4923,72
HOM16,2015-11-12 12:00,12,1.4923,1.4966,1.4914,1.4957,199
HOM16,2015-11-12 12:30,12,1.4992,1.5029,1.4981,1.4985,41
HOM16,2015-11-12 13:00,12,1.496,1.496,1.4876,1.4885,196
HOM16,2015-11-12 13:30,12,1.4885,1.4898,1.488,1.4891,22
HOM16,2015-11-12 14:00,12,1.4891,1.4914,1.4887,1.4914,15
HOM16,2015-11-12 14:30,12,1.4875,1.4877,1.4865,1.4865,15
HOM16,2015-11-12 15:00,12,1.4871,1.4874,1.4866,1.487,21
HOM16,2015-11-12 15:30,12,1.4874,1.4874,1.487,1.487,6
HOM16,2015-11-12 20:00,13,1.4864,1.4878,1.4864,1.4878,4
HOM16,2015-11-12 21:00,13,1.4864,1.4864,1.4864,1.4864,2
HOM16,2015-11-12 21:30,13,1.4869,1.4869,1.4864,1.4865,9
HOM16,2015-11-12 23:30,13,1.4857,1.4861,1.4857,1.4861,2
HOM16,2015-11-13 00:00,13,1.4862,1.4862,1.4862,1.4862,1
HOM16,2015-11-13 00:30,13,1.4885,1.4916,1.4885,1.4912,8
HOM16,2015-11-13 01:00,13,1.4916,1.4918,1.4915,1.4918,3
HOM16,2015-11-13 01:30,13,1.4893,1.4927,1.4893,1.4926,10
HOM16,2015-11-13 02:00,13,1.493,1.4993,1.4919,1.4993,23
HOM16,2015-11-13 02:30,13,1.5001,1.5016,1.5001,1.5015,5
HOM16,2015-11-13 03:00,13,1.5027,1.5038,1.5027,1.5035,4
HOM16,2015-11-13 04:00,13,1.5059,1.5059,1.504,1.5052,10
HOM16,2015-11-13 06:00,13,1.5014,1.5014,1.5014,1.5014,1
HOM16,2015-11-13 07:00,13,1.4975,1.4975,1.4975,1.4975,4
HOM16,2015-11-13 07:30,13,1.4992,1.4992,1.49,1.49,18
HOM16,2015-11-13 08:00,13,1.4894,1.4946,1.4851,1.4854,62
HOM16,2015-11-13 08:30,13,1.4847,1.4877,1.4812,1.4824,57
HOM16,2015-11-13 09:00,13,1.482,1.482,1.4735,1.4745,68
HOM16,2015-11-13 09:30,13,1.4733,1.479,1.4725,1.4784,32
HOM16,2015-11-13 10:00,13,1.4773,1.4789,1.4685,1.4772,77
HOM16,2015-11-13 10:30,13,1.4759,1.4815,1.4759,1.4811,44
HOM16,2015-11-13 11:00,13,1.4819,1.4821,1.4762,1.4762,28
HOM16,2015-11-13 11:30,13,1.476,1.4765,1.4708,1.4715,103
HOM16,2015-11-13 12:00,13,1.471,1.4731,1.4679,1.4705,113
HOM16,2015-11-13 12:30,13,1.4709,1.4709,1.4646,1.468,37
HOM16,2015-11-13 13:00,13,1.4671,1.475,1.4654,1.4697,133
HOM16,2015-11-13 13:30,13,1.47,1.4717,1.4695,1.4708,30
HOM16,2015-11-13 14:00,13,1.4722,1.4737,1.472,1.4735,18
HOM16,2015-11-13 14:30,13,1.4734,1.4744,1.4727,1.4744,5
HOM16,2015-11-15 17:00,16,1.4746,1.4772,1.4746,1.4765,16
HOM16,2015-11-15 18:00,16,1.4765,1.4781,1.4765,1.4781,10
HOM16,2015-11-15 20:00,16,1.485,1.485,1.485,1.485,2
HOM16,2015-11-16 01:00,16,1.4814,1.4814,1.4814,1.4814,1
HOM16,2015-11-16 01:30,16,1.4777,1.4802,1.4777,1.4802,3
HOM16,2015-11-16 02:00,16,1.4775,1.4783,1.4772,1.4773,5
HOM16,2015-11-16 02:30,16,1.4822,1.4822,1.4822,1.4822,1
HOM16,2015-11-16 03:00,16,1.4806,1.4807,1.4795,1.48,13
HOM16,2015-11-16 03:30,16,1.4793,1.4794,1.4763,1.4768,14
HOM16,2015-11-16 04:00,16,1.4769,1.4807,1.4769,1.4804,32
HOM16,2015-11-16 04:30,16,1.4807,1.4816,1.479,1.479,39
HOM16,2015-11-16 05:00,16,1.4821,1.4841,1.4821,1.4837,5
HOM16,2015-11-16 06:00,16,1.4821,1.4852,1.4812,1.4852,13
HOM16,2015-11-16 06:30,16,1.4821,1.4821,1.4821,1.4821,2
HOM16,2015-11-16 07:00,16,1.4819,1.4827,1.4757,1.4757,5
HOM16,2015-11-16 07:30,16,1.4734,1.4735,1.465,1.4682,33
HOM16,2015-11-16 08:00,16,1.4657,1.4698,1.462,1.462,4
HOM16,2015-11-16 08:30,16,1.4642,1.4664,1.46,1.4603,80
HOM16,2015-11-16 09:00,16,1.457,1.457,1.4523,1.454,34
HOM16,2015-11-16 09:30,16,1.4521,1.4539,1.4486,1.4486,20
HOM16,2015-11-16 10:00,16,1.449,1.4503,1.444,1.4464,28
HOM16,2015-11-16 10:30,16,1.4458,1.4597,1.4458,1.4546,26
HOM16,2015-11-16 11:00,16,1.4543,1.4677,1.4542,1.4629,35
HOM16,2015-11-16 11:30,16,1.4647,1.4733,1.4628,1.4658,44
HOM16,2015-11-16 12:00,16,1.4663,1.4748,1.4657,1.4748,32
HOM16,2015-11-16 12:30,16,1.4699,1.4769,1.4639,1.4766,76
HOM16,2015-11-16 13:00,16,1.4792,1.4837,1.4724,1.4762,485
HOM16,2015-11-16 13:30,16,1.4781,1.4822,1.4781,1.4822,13
HOM16,2015-11-16 14:00,16,1.4822,1.484,1.481,1.4838,11
HOM16,2015-11-16 14:30,16,1.485,1.4856,1.4833,1.4838,45
HOM16,2015-11-16 15:00,16,1.4848,1.485,1.4833,1.4837,19
HOM16,2015-11-16 15:30,16,1.4822,1.4851,1.4822,1.485,10
HOM16,2015-11-16 19:00,17,1.4776,1.4776,1.4776,1.4776,1
HOM16,2015-11-17 01:30,17,1.4729,1.4729,1.4729,1.4729,1
HOM16,2015-11-17 02:00,17,1.4743,1.4811,1.4743,1.4811,7
HOM16,2015-11-17 02:30,17,1.4799,1.4803,1.4799,1.4803,2
HOM16,2015-11-17 03:00,17,1.4807,1.4808,1.4806,1.4806,3
HOM16,2015-11-17 03:30,17,1.4822,1.4888,1.4822,1.4873,18
HOM16,2015-11-17 04:00,17,1.4794,1.4794,1.4794,1.4794,1
HOM16,2015-11-17 04:30,17,1.4826,1.4826,1.4807,1.4809,6
HOM16,2015-11-17 05:00,17,1.4821,1.4821,1.4739,1.4739,5
HOM16,2015-11-17 05:30,17,1.4718,1.4718,1.4701,1.4701,2
HOM16,2015-11-17 06:00,17,1.4713,1.4724,1.4711,1.4724,3
HOM16,2015-11-17 06:30,17,1.4685,1.4685,1.4664,1.4664,3
HOM16,2015-11-17 07:00,17,1.4702,1.4713,1.4702,1.4712,3
HOM16,2015-11-17 07:30,17,1.4676,1.4775,1.4657,1.4755,32
HOM16,2015-11-17 08:00,17,1.4786,1.4786,1.4671,1.4691,250
HOM16,2015-11-17 08:30,17,1.4657,1.4657,1.4576,1.4577,46
HOM16,2015-11-17 09:00,17,1.458,1.4644,1.4557,1.4639,46
HOM16,2015-11-17 09:30,17,1.4641,1.4737,1.4627,1.4627,97
HOM16,2015-11-17 10:00,17,1.4618,1.4693,1.4611,1.4691,68
HOM16,2015-11-17 10:30,17,1.4677,1.4707,1.4625,1.4625,31
HOM16,2015-11-17 11:00,17,1.4636,1.4639,1.458,1.4585,58
HOM16,2015-11-17 11:30,17,1.4609,1.4619,1.4578,1.4612,80
HOM16,2015-11-17 12:00,17,1.4595,1.4614,1.4568,1.4568,111
HOM16,2015-11-17 12:30,17,1.4583,1.4595,1.4567,1.4587,29
HOM16,2015-11-17 13:00,17,1.459,1.4613,1.4524,1.4542,75
HOM16,2015-11-17 13:30,17,1.4556,1.4558,1.4553,1.4553,16
HOM16,2015-11-17 14:00,17,1.4557,1.457,1.4557,1.4565,25
HOM16,2015-11-17 14:30,17,1.4565,1.4569,1.4558,1.4565,14
HOM16,2015-11-17 15:00,17,1.4569,1.4569,1.456,1.456,3
HOM16,2015-11-17 15:30,17,1.456,1.4655,1.456,1.4646,17
HOM16,2015-11-17 19:30,18,1.4613,1.4613,1.4613,1.4613,1
HOM16,2015-11-18 00:30,18,1.4658,1.4658,1.4658,1.4658,1
HOM16,2015-11-18 02:00,18,1.4685,1.4724,1.4685,1.4698,41
HOM16,2015-11-18 02:30,18,1.4698,1.47,1.4698,1.47,20
HOM16,2015-11-18 03:00,18,1.472,1.4741,1.4713,1.4741,6
HOM16,2015-11-18 03:30,18,1.4739,1.4761,1.4734,1.476,65
HOM16,2015-11-18 04:00,18,1.4755,1.4822,1.4755,1.4822,7
HOM16,2015-11-18 04:30,18,1.4755,1.4755,1.4755,1.4755,2
HOM16,2015-11-18 05:00,18,1.4779,1.4815,1.4779,1.4791,28
HOM16,2015-11-18 05:30,18,1.4778,1.4778,1.4752,1.4752,6
HOM16,2015-11-18 06:00,18,1.475,1.475,1.4725,1.4725,5
HOM16,2015-11-18 06:30,18,1.4664,1.4664,1.4663,1.4663,4
HOM16,2015-11-18 07:00,18,1.4673,1.4677,1.467,1.467,5
HOM16,2015-11-18 07:30,18,1.4664,1.4714,1.4664,1.4714,18
HOM16,2015-11-18 08:00,18,1.4713,1.4745,1.4681,1.4732,112
HOM16,2015-11-18 08:30,18,1.4747,1.4767,1.4704,1.4706,133
HOM16,2015-11-18 09:00,18,1.4688,1.4705,1.4646,1.4705,19
HOM16,2015-11-18 09:30,18,1.4673,1.4709,1.4613,1.4665,30
HOM16,2015-11-18 10:00,18,1.4645,1.4645,1.4552,1.4616,75
HOM16,2015-11-18 10:30,18,1.4605,1.4624,1.4537,1.4537,42
HOM16,2015-11-18 11:00,18,1.4533,1.4576,1.453,1.4557,48
HOM16,2015-11-18 11:30,18,1.4557,1.4557,1.4529,1.4551,20
HOM16,2015-11-18 12:00,18,1.4533,1.4588,1.4533,1.4575,22
HOM16,2015-11-18 12:30,18,1.4566,1.4646,1.4566,1.4645,10
HOM16,2015-11-18 13:00,18,1.4656,1.4731,1.4656,1.4689,31
HOM16,2015-11-18 13:30,18,1.47,1.4723,1.4697,1.4723,7
HOM16,2015-11-18 14:00,18,1.4737,1.4737,1.4726,1.4726,5
HOM16,2015-11-18 17:00,19,1.4699,1.4699,1.4698,1.4698,3
HOM16,2015-11-18 22:30,19,1.4778,1.4778,1.477,1.477,2
HOM16,2015-11-19 02:00,19,1.4774,1.4803,1.4761,1.4764,9
HOM16,2015-11-19 02:30,19,1.4747,1.4783,1.4747,1.4781,16
HOM16,2015-11-19 03:00,19,1.4755,1.4767,1.472,1.4729,28
HOM16,2015-11-19 03:30,19,1.472,1.4746,1.472,1.4743,23
HOM16,2015-11-19 04:00,19,1.4758,1.4781,1.4748,1.4767,39
HOM16,2015-11-19 04:30,19,1.477,1.4779,1.477,1.4779,3
HOM16,2015-11-19 05:00,19,1.4789,1.4823,1.4774,1.4816,14
HOM16,2015-11-19 06:30,19,1.4696,1.4696,1.4636,1.4636,20
HOM16,2015-11-19 07:00,19,1.462,1.4643,1.4599,1.4638,18
HOM16,2015-11-19 07:30,19,1.4643,1.466,1.4632,1.465,13
HOM16,2015-11-19 08:00,19,1.47,1.47,1.4631,1.4662,7
HOM16,2015-11-19 08:30,19,1.467,1.4727,1.467,1.4724,19
HOM16,2015-11-19 09:00,19,1.4706,1.4713,1.4669,1.4701,35
HOM16,2015-11-19 09:30,19,1.4725,1.475,1.4717,1.475,103
HOM16,2015-11-19 10:00,19,1.475,1.475,1.4704,1.475,254
HOM16,2015-11-19 10:30,19,1.4739,1.4757,1.4695,1.4718,78
HOM16,2015-11-19 11:00,19,1.4687,1.4689,1.4645,1.465,21
HOM16,2015-11-19 11:30,19,1.465,1.4684,1.4638,1.4682,40
HOM16,2015-11-19 12:00,19,1.4683,1.4699,1.4659,1.4692,23
HOM16,2015-11-19 12:30,19,1.469,1.4695,1.465,1.465,16
HOM16,2015-11-19 13:00,19,1.4657,1.4691,1.465,1.4691,15
HOM16,2015-11-19 13:30,19,1.4703,1.4712,1.4703,1.4712,3
HOM16,2015-11-19 14:00,19,1.4703,1.4703,1.4703,1.4703,1
HOM16,2015-11-19 14:30,19,1.468,1.468,1.4675,1.4675,3
HOM16,2015-11-19 15:30,19,1.4702,1.4702,1.4702,1.4702,1
HOM16,2015-11-20 00:30,20,1.4733,1.4733,1.4733,1.4733,1
HOM16,2015-11-20 02:00,20,1.4703,1.4703,1.4703,1.4703,2
HOM16,2015-11-20 02:30,20,1.4693,1.4693,1.4693,1.4693,1
HOM16,2015-11-20 03:00,20,1.4713,1.4733,1.4708,1.4722,9
HOM16,2015-11-20 03:30,20,1.4758,1.4758,1.4758,1.4758,1
HOM16,2015-11-20 04:00,20,1.4719,1.4719,1.4719,1.4719,1
HOM16,2015-11-20 05:00,20,1.4739,1.4739,1.4675,1.4675,8
HOM16,2015-11-20 05:30,20,1.4675,1.4675,1.4675,1.4675,1
HOM16,2015-11-20 06:30,20,1.4653,1.4653,1.4653,1.4653,1
HOM16,2015-11-20 07:00,20,1.4676,1.4689,1.4657,1.4672,9
HOM16,2015-11-20 07:30,20,1.4695,1.4695,1.4682,1.4682,2
HOM16,2015-11-20 08:00,20,1.467,1.4718,1.467,1.4718,38
HOM16,2015-11-20 08:30,20,1.4701,1.476,1.4679,1.4703,35
HOM16,2015-11-20 09:00,20,1.4705,1.4744,1.4695,1.471,39
HOM16,2015-11-20 09:30,20,1.4708,1.4708,1.4666,1.4668,148
HOM16,2015-11-20 10:00,20,1.4661,1.4718,1.4659,1.4706,145
HOM16,2015-11-20 10:30,20,1.4698,1.4759,1.4698,1.4732,18
HOM16,2015-11-20 11:00,20,1.4727,1.4762,1.4707,1.4735,21
HOM16,2015-11-20 11:30,20,1.4762,1.485,1.4755,1.4802,60
HOM16,2015-11-20 12:00,20,1.4866,1.4941,1.4866,1.489,55
HOM16,2015-11-20 12:30,20,1.4882,1.4897,1.4833,1.4843,25
HOM16,2015-11-20 13:00,20,1.4866,1.4866,1.468,1.4746,126
HOM16,2015-11-20 13:30,20,1.4731,1.4731,1.4688,1.4703,31
HOM16,2015-11-20 14:00,20,1.4706,1.4706,1.4683,1.4683,3
HOM16,2015-11-20 14:30,20,1.4676,1.4697,1.4676,1.4697,3
HOM16,2015-11-20 15:30,20,1.4686,1.4686,1.4679,1.4679,3
HOM16,2015-11-22 19:00,23,1.4684,1.4684,1.4681,1.4681,3
HOM16,2015-11-22 19:30,23,1.463,1.463,1.463,1.463,2
HOM16,2015-11-22 20:00,23,1.4607,1.4607,1.4607,1.4607,3
HOM16,2015-11-22 23:30,23,1.4603,1.4603,1.4603,1.4603,5
HOM16,2015-11-23 00:00,23,1.4558,1.4558,1.4558,1.4558,1
HOM16,2015-11-23 00:30,23,1.4543,1.4543,1.4538,1.4538,4
HOM16,2015-11-23 01:30,23,1.4549,1.457,1.4549,1.457,2
HOM16,2015-11-23 02:00,23,1.4538,1.4538,1.4538,1.4538,1
HOM16,2015-11-23 02:30,23,1.4538,1.4538,1.4534,1.4537,12
HOM16,2015-11-23 03:00,23,1.4522,1.4522,1.4522,1.4522,1
HOM16,2015-11-23 05:00,23,1.4501,1.4503,1.4501,1.4502,3
HOM16,2015-11-23 05:30,23,1.4501,1.4774,1.45,1.4774,16
HOM16,2015-11-23 06:00,23,1.4742,1.4981,1.4742,1.486,7
HOM16,2015-11-23 06:30,23,1.4901,1.4918,1.4812,1.4832,8
HOM16,2015-11-23 07:00,23,1.478,1.4787,1.4763,1.4774,6
HOM16,2015-11-23 07:30,23,1.4763,1.4763,1.466,1.4675,20
HOM16,2015-11-23 08:00,23,1.4687,1.475,1.4687,1.4721,10
HOM16,2015-11-23 08:30,23,1.4748,1.4842,1.4748,1.4771,164
HOM16,2015-11-23 09:00,23,1.4798,1.4962,1.4768,1.4962,144
HOM16,2015-11-23 09:30,23,1.4956,1.4956,1.4861,1.4945,67
HOM16,2015-11-23 10:00,23,1.4945,1.4976,1.4905,1.4964,45
HOM16,2015-11-23 10:30,23,1.4964,1.501,1.4948,1.501,171
HOM16,2015-11-23 11:00,23,1.4998,1.5009,1.4945,1.4963,87
HOM16,2015-11-23 11:30,23,1.4943,1.4978,1.4941,1.4947,31
HOM16,2015-11-23 12:00,23,1.4936,1.4958,1.4919,1.4921,12
HOM16,2015-11-23 12:30,23,1.4873,1.4873,1.4805,1.4807,17
HOM16,2015-11-23 13:00,23,1.4817,1.483,1.4752,1.4795,55
HOM16,2015-11-23 13:30,23,1.4791,1.4806,1.4784,1.4806,12
HOM16,2015-11-23 14:00,23,1.4806,1.4834,1.4797,1.4797,8
HOM16,2015-11-23 14:30,23,1.482,1.482,1.4818,1.4818,11
HOM16,2015-11-23 15:30,23,1.4823,1.4823,1.4823,1.4823,2
HOM16,2015-11-24 00:30,24,1.4857,1.4861,1.4841,1.4841,5
HOM16,2015-11-24 01:00,24,1.4867,1.4908,1.4867,1.4908,10
HOM16,2015-11-24 01:30,24,1.4909,1.4909,1.4909,1.4909,1
HOM16,2015-11-24 02:00,24,1.4884,1.4884,1.4884,1.4884,1
HOM16,2015-11-24 02:30,24,1.4906,1.4956,1.4906,1.4954,7
HOM16,2015-11-24 04:00,24,1.4853,1.4865,1.4853,1.4861,4
HOM16,2015-11-24 04:30,24,1.4883,1.4887,1.4849,1.4861,23
HOM16,2015-11-24 05:00,24,1.4859,1.4859,1.4859,1.4859,1
HOM16,2015-11-24 06:00,24,1.492,1.4924,1.4886,1.4893,81
HOM16,2015-11-24 06:30,24,1.4965,1.4965,1.4965,1.4965,1
HOM16,2015-11-24 07:00,24,1.4996,1.4996,1.4975,1.4975,2
HOM16,2015-11-24 07:30,24,1.5023,1.5023,1.4931,1.4931,13
HOM16,2015-11-24 08:00,24,1.499,1.5093,1.499,1.508,70
HOM16,2015-11-24 08:30,24,1.509,1.5137,1.5083,1.5113,83
HOM16,2015-11-24 09:00,24,1.5105,1.5121,1.5029,1.5029,20
HOM16,2015-11-24 09:30,24,1.5072,1.5073,1.495,1.4992,46
HOM16,2015-11-24 10:00,24,1.5004,1.506,1.5004,1.506,12
HOM16,2015-11-24 10:30,24,1.51,1.5165,1.5081,1.5155,26
HOM16,2015-11-24 11:00,24,1.5154,1.516,1.513,1.5149,39
HOM16,2015-11-24 11:30,24,1.5159,1.5165,1.5157,1.5157,10
HOM16,2015-11-24 12:00,24,1.5145,1.5165,1.5125,1.5145,27
HOM16,2015-11-24 12:30,24,1.514,1.5143,1.5088,1.5088,49
HOM16,2015-11-24 13:00,24,1.508,1.5088,1.5025,1.5086,99
HOM16,2015-11-24 13:30,24,1.5086,1.5113,1.5086,1.5109,9
HOM16,2015-11-24 14:00,24,1.5106,1.5113,1.5097,1.5097,4
HOM16,2015-11-24 14:30,24,1.5088,1.51,1.5081,1.5081,18
HOM16,2015-11-24 15:00,24,1.5092,1.5096,1.5082,1.5089,10
HOM16,2015-11-24 15:30,24,1.5089,1.5089,1.506,1.506,15
HOM16,2015-11-25 03:00,25,1.5025,1.5025,1.5002,1.5002,2
HOM16,2015-11-25 03:30,25,1.5,1.5,1.5,1.5,1
HOM16,2015-11-25 04:00,25,1.495,1.495,1.4949,1.4949,2
HOM16,2015-11-25 05:00,25,1.4943,1.4943,1.4943,1.4943,1
HOM16,2015-11-25 05:30,25,1.4986,1.4986,1.4986,1.4986,1
HOM16,2015-11-25 06:00,25,1.497,1.497,1.4919,1.4919,3
HOM16,2015-11-25 06:30,25,1.4883,1.4904,1.4883,1.4904,11
HOM16,2015-11-25 07:00,25,1.4906,1.4907,1.489,1.4902,18
HOM16,2015-11-25 07:30,25,1.4888,1.492,1.4876,1.4904,45
HOM16,2015-11-25 08:00,25,1.4879,1.4967,1.4879,1.4922,14
HOM16,2015-11-25 08:30,25,1.4925,1.4925,1.4844,1.4852,19
HOM16,2015-11-25 09:00,25,1.4865,1.4908,1.4856,1.49,18
HOM16,2015-11-25 09:30,25,1.4869,1.4997,1.4831,1.4995,60
HOM16,2015-11-25 10:00,25,1.4998,1.5005,1.4944,1.4945,25
HOM16,2015-11-25 10:30,25,1.4926,1.4934,1.4909,1.4924,40
HOM16,2015-11-25 11:00,25,1.4944,1.4982,1.4936,1.4967,24
HOM16,2015-11-25 11:30,25,1.4973,1.5,1.497,1.4981,27
HOM16,2015-11-25 12:00,25,1.5009,1.5043,1.4989,1.504,37
HOM16,2015-11-25 12:30,25,1.5043,1.5046,1.499,1.5015,13
HOM16,2015-11-25 13:00,25,1.5029,1.5087,1.5,1.5053,141
HOM16,2015-11-25 13:30,25,1.5043,1.5048,1.5009,1.501,54
HOM16,2015-11-25 14:00,25,1.5031,1.5039,1.5023,1.5032,17
HOM16,2015-11-25 14:30,25,1.5061,1.5066,1.5059,1.5059,12
HOM16,2015-11-25 15:00,25,1.5061,1.5068,1.5051,1.5068,32
HOM16,2015-11-26 01:00,27,1.4973,1.4973,1.4973,1.4973,3
HOM16,2015-11-26 01:30,27,1.4965,1.4965,1.4965,1.4965,1
HOM16,2015-11-26 02:00,27,1.4963,1.4963,1.4963,1.4963,2
HOM16,2015-11-26 02:30,27,1.4943,1.4956,1.4936,1.4936,5
HOM16,2015-11-26 03:00,27,1.4915,1.4915,1.4915,1.4915,1
HOM16,2015-11-26 03:30,27,1.4954,1.4954,1.4952,1.4952,5
HOM16,2015-11-26 04:30,27,1.4976,1.4976,1.4976,1.4976,2
HOM16,2015-11-26 05:00,27,1.4984,1.4996,1.498,1.498,19
HOM16,2015-11-26 06:00,27,1.4942,1.4942,1.4942,1.4942,1
HOM16,2015-11-26 06:30,27,1.4921,1.4921,1.4873,1.4873,7
HOM16,2015-11-26 07:30,27,1.4915,1.4917,1.4914,1.4914,3
HOM16,2015-11-26 08:00,27,1.486,1.4861,1.4855,1.4861,3
HOM16,2015-11-26 09:00,27,1.4856,1.4882,1.4856,1.4882,3
HOM16,2015-11-26 09:30,27,1.4888,1.4904,1.4836,1.4836,29
HOM16,2015-11-26 10:00,27,1.4846,1.4846,1.475,1.475,3
HOM16,2015-11-26 11:30,27,1.4834,1.4834,1.4833,1.4833,2
HOM16,2015-11-26 23:00,27,1.4816,1.4818,1.4816,1.4818,3
HOM16,2015-11-27 00:00,27,1.4802,1.4802,1.4802,1.4802,2
HOM16,2015-11-27 01:00,27,1.4772,1.478,1.4772,1.478,3
HOM16,2015-11-27 01:30,27,1.478,1.478,1.478,1.478,1
HOM16,2015-11-27 02:00,27,1.4793,1.4793,1.4724,1.473,14
HOM16,2015-11-27 02:30,27,1.4788,1.4788,1.4788,1.4788,1
HOM16,2015-11-27 03:30,27,1.4736,1.4736,1.473,1.473,10
HOM16,2015-11-27 04:00,27,1.4713,1.4713,1.47,1.47,3
HOM16,2015-11-27 05:00,27,1.4731,1.4755,1.4731,1.4755,5
HOM16,2015-11-27 05:30,27,1.475,1.475,1.475,1.475,1
HOM16,2015-11-27 06:30,27,1.481,1.4831,1.4807,1.4824,11
HOM16,2015-11-27 07:00,27,1.4835,1.4838,1.4814,1.4836,8
HOM16,2015-11-27 07:30,27,1.4833,1.4833,1.4741,1.4741,17
HOM16,2015-11-27 08:00,27,1.4792,1.4807,1.4766,1.4775,41
HOM16,2015-11-27 08:30,27,1.4777,1.4777,1.4717,1.4717,19
HOM16,2015-11-27 09:00,27,1.4715,1.4778,1.4686,1.4717,255
HOM16,2015-11-27 09:30,27,1.4697,1.473,1.4665,1.4679,102
HOM16,2015-11-27 10:00,27,1.4647,1.4712,1.4647,1.4712,26
HOM16,2015-11-27 10:30,27,1.4686,1.4686,1.4654,1.4662,14
HOM16,2015-11-27 11:00,27,1.4653,1.4667,1.465,1.4667,17
HOM16,2015-11-27 11:30,27,1.4676,1.4679,1.4675,1.4678,4
HOM16,2015-11-27 12:00,27,1.4682,1.4684,1.4623,1.4624,72
HOM16,2015-11-27 12:30,27,1.4636,1.4636,1.4627,1.4627,3
HOM16,2015-11-29 17:00,30,1.4629,1.4629,1.4629,1.4629,1
HOM16,2015-11-30 01:00,30,1.461,1.461,1.4601,1.4603,12
HOM16,2015-11-30 01:30,30,1.4628,1.4628,1.4609,1.4609,3
HOM16,2015-11-30 02:00,30,1.4601,1.4616,1.4596,1.4614,17
HOM16,2015-11-30 02:30,30,1.4639,1.4639,1.4639,1.4639,1
HOM16,2015-11-30 03:00,30,1.4651,1.4677,1.4651,1.4677,6
HOM16,2015-11-30 04:00,30,1.4674,1.4724,1.4674,1.472,15
HOM16,2015-11-30 04:30,30,1.4767,1.4839,1.4767,1.4839,4
HOM16,2015-11-30 05:00,30,1.4865,1.4865,1.4865,1.4865,1
HOM16,2015-11-30 06:00,30,1.4805,1.4805,1.4805,1.4805,10
HOM16,2015-11-30 06:30,30,1.475,1.475,1.475,1.475,4
HOM16,2015-11-30 07:00,30,1.4747,1.48,1.4747,1.4781,10
HOM16,2015-11-30 07:30,30,1.4771,1.4786,1.4771,1.478,14
HOM16,2015-11-30 08:00,30,1.4818,1.4837,1.4797,1.4797,17
HOM16,2015-11-30 08:30,30,1.4815,1.4816,1.4754,1.4794,43
HOM16,2015-11-30 09:00,30,1.4795,1.4872,1.4791,1.485,105
HOM16,2015-11-30 09:30,30,1.4813,1.4827,1.4799,1.4827,18
HOM16,2015-11-30 10:00,30,1.481,1.4833,1.4744,1.4749,70
HOM16,2015-11-30 10:30,30,1.4741,1.4741,1.4703,1.4713,11
HOM16,2015-11-30 11:00,30,1.4688,1.4692,1.4613,1.4613,52
HOM16,2015-11-30 11:30,30,1.4593,1.4594,1.448,1.4485,227
HOM16,2015-11-30 12:00,30,1.4488,1.4528,1.4483,1.4505,60
HOM16,2015-11-30 12:30,30,1.4508,1.4527,1.4508,1.4515,5
HOM16,2015-11-30 13:00,30,1.4518,1.4543,1.4363,1.4383,204
HOM16,2015-11-30 13:30,30,1.439,1.4423,1.4384,1.4402,169
HOM16,2015-11-30 14:00,30,1.4412,1.4447,1.4404,1.4411,109
HOM16,2015-11-30 14:30,30,1.442,1.4453,1.4412,1.4453,26
HOM16,2015-11-30 15:00,30,1.4447,1.4447,1.4438,1.4438,8
HOM16,2015-11-30 15:30,30,1.4467,1.4469,1.4467,1.4469,2
HOM16,2015-12-01 00:30,1,1.4557,1.4557,1.4557,1.4557,1
HOM16,2015-12-01 01:00,1,1.4591,1.4591,1.4582,1.4582,3
HOM16,2015-12-01 01:30,1,1.4585,1.4591,1.4581,1.4591,8
HOM16,2015-12-01 02:00,1,1.4566,1.4572,1.4543,1.4572,10
HOM16,2015-12-01 02:30,1,1.4532,1.4575,1.4532,1.4575,5
HOM16,2015-12-01 03:00,1,1.46,1.4655,1.458,1.462,84
HOM16,2015-12-01 03:30,1,1.4613,1.4638,1.4564,1.4564,73
HOM16,2015-12-01 04:00,1,1.4557,1.4567,1.4475,1.4475,68
HOM16,2015-12-01 04:30,1,1.4478,1.4538,1.447,1.4538,24
HOM16,2015-12-01 05:00,1,1.4579,1.4615,1.4548,1.46,49
HOM16,2015-12-01 05:30,1,1.4602,1.4604,1.4536,1.4569,98
HOM16,2015-12-01 06:00,1,1.4559,1.4573,1.4543,1.4554,52
HOM16,2015-12-01 06:30,1,1.456,1.4567,1.4534,1.4544,45
HOM16,2015-12-01 07:00,1,1.4541,1.4544,1.4471,1.4471,103
HOM16,2015-12-01 07:30,1,1.4471,1.4507,1.4392,1.4392,238
HOM16,2015-12-01 08:00,1,1.4411,1.461,1.4398,1.4576,410
HOM16,2015-12-01 08:30,1,1.459,1.4741,1.459,1.4667,382
HOM16,2015-12-01 09:00,1,1.4669,1.4675,1.4548,1.4566,50
HOM16,2015-12-01 09:30,1,1.4548,1.4574,1.4477,1.4477,45
HOM16,2015-12-01 10:00,1,1.4471,1.4544,1.4471,1.4544,12
HOM16,2015-12-01 10:30,1,1.4558,1.463,1.4558,1.4609,130
HOM16,2015-12-01 11:00,1,1.461,1.4618,1.4573,1.4596,203
HOM16,2015-12-01 11:30,1,1.4586,1.4636,1.4586,1.4609,78
HOM16,2015-12-01 12:00,1,1.4607,1.4619,1.4564,1.4589,379
HOM16,2015-12-01 12:30,1,1.4593,1.461,1.4549,1.4549,135
HOM16,2015-12-01 13:00,1,1.4563,1.4721,1.4562,1.4622,247
HOM16,2015-12-01 13:30,1,1.4625,1.4625,1.458,1.4586,69
HOM16,2015-12-01 14:00,1,1.4557,1.457,1.4554,1.4564,22
HOM16,2015-12-01 14:30,1,1.4558,1.4585,1.4557,1.4585,20
HOM16,2015-12-01 15:00,1,1.4597,1.4629,1.4588,1.4627,33
HOM16,2015-12-01 15:30,1,1.46,1.46,1.4566,1.4583,46
HOM16,2015-12-01 17:00,2,1.4589,1.4624,1.4589,1.4624,7
HOM16,2015-12-01 18:00,2,1.4592,1.4592,1.4592,1.4592,1
HOM16,2015-12-01 19:00,2,1.4587,1.4587,1.4587,1.4587,1
HOM16,2015-12-01 23:30,2,1.4604,1.4604,1.4604,1.4604,1
HOM16,2015-12-02 00:00,2,1.4598,1.4598,1.4598,1.4598,1
HOM16,2015-12-02 00:30,2,1.4592,1.4592,1.4592,1.4592,1
HOM16,2015-12-02 01:30,2,1.4592,1.4608,1.4592,1.4608,3
HOM16,2015-12-02 04:00,2,1.4578,1.4579,1.4578,1.4579,2
HOM16,2015-12-02 05:00,2,1.4581,1.4581,1.4565,1.4571,3
HOM16,2015-12-02 05:30,2,1.457,1.457,1.457,1.457,2
HOM16,2015-12-02 06:00,2,1.4596,1.4596,1.4574,1.4577,6
HOM16,2015-12-02 06:30,2,1.4577,1.4591,1.4572,1.4591,9
HOM16,2015-12-02 07:00,2,1.4589,1.4589,1.4547,1.4547,39
HOM16,2015-12-02 07:30,2,1.4521,1.4521,1.4447,1.4464,156
HOM16,2015-12-02 08:00,2,1.4455,1.4474,1.4419,1.4429,173
HOM16,2015-12-02 08:30,2,1.4433,1.4493,1.4433,1.4466,64
HOM16,2015-12-02 09:00,2,1.4481,1.4705,1.4441,1.4559,117
HOM16,2015-12-02 09:30,2,1.454,1.4554,1.4436,1.4518,113
HOM16,2015-12-02 10:00,2,1.4499,1.4504,1.4416,1.4416,171
HOM16,2015-12-02 10:30,2,1.4416,1.4446,1.4344,1.4376,34
HOM16,2015-12-02 11:00,2,1.4372,1.4392,1.43,1.4317,169
HOM16,2015-12-02 11:30,2,1.4324,1.4329,1.4278,1.4315,81
HOM16,2015-12-02 12:00,2,1.4317,1.4321,1.4187,1.4191,140
HOM16,2015-12-02 12:30,2,1.4191,1.4242,1.4187,1.4221,137
HOM16,2015-12-02 13:00,2,1.4226,1.4242,1.4135,1.4143,405
HOM16,2015-12-02 13:30,2,1.4149,1.4185,1.4149,1.4158,79
HOM16,2015-12-02 14:00,2,1.4167,1.4235,1.4162,1.4232,154
HOM16,2015-12-02 14:30,2,1.416,1.4193,1.4145,1.4188,59
HOM16,2015-12-02 15:00,2,1.4198,1.422,1.4194,1.4217,73
HOM16,2015-12-02 15:30,2,1.4237,1.4237,1.4236,1.4237,3
HOM16,2015-12-02 17:00,3,1.4229,1.4229,1.4229,1.4229,1
HOM16,2015-12-02 23:00,3,1.4266,1.4266,1.4266,1.4266,1
HOM16,2015-12-02 23:30,3,1.4285,1.4285,1.4285,1.4285,1
HOM16,2015-12-03 00:30,3,1.4327,1.4327,1.4327,1.4327,1
HOM16,2015-12-03 02:00,3,1.4293,1.4307,1.4293,1.4302,6
HOM16,2015-12-03 02:30,3,1.4266,1.4274,1.4255,1.4259,13
HOM16,2015-12-03 03:00,3,1.4245,1.4245,1.4241,1.4241,2
HOM16,2015-12-03 04:00,3,1.4333,1.4369,1.4328,1.4369,7
HOM16,2015-12-03 04:30,3,1.4358,1.4358,1.4339,1.4343,9
HOM16,2015-12-03 05:00,3,1.4335,1.4335,1.4335,1.4335,1
HOM16,2015-12-03 05:30,3,1.4374,1.4431,1.4374,1.4431,2
HOM16,2015-12-03 06:00,3,1.4381,1.4381,1.4366,1.4366,2
HOM16,2015-12-03 06:30,3,1.4321,1.4353,1.4317,1.435,66
HOM16,2015-12-03 07:00,3,1.4384,1.4388,1.4337,1.4388,39
HOM16,2015-12-03 07:30,3,1.4382,1.4382,1.4382,1.4382,1
HOM16,2015-12-03 08:00,3,1.4398,1.4398,1.4362,1.4367,10
HOM16,2015-12-03 08:30,3,1.4367,1.4384,1.4276,1.4308,70
HOM16,2015-12-03 09:00,3,1.4293,1.4322,1.4242,1.4248,153
HOM16,2015-12-03 09:30,3,1.425,1.4366,1.4237,1.4366,81
HOM16,2015-12-03 10:00,3,1.4363,1.4394,1.4345,1.4382,55
HOM16,2015-12-03 10:30,3,1.4384,1.4534,1.438,1.45,420
HOM16,2015-12-03 11:00,3,1.4497,1.4624,1.4497,1.4619,179
HOM16,2015-12-03 11:30,3,1.4605,1.4808,1.4559,1.4716,295
HOM16,2015-12-03 12:00,3,1.4735,1.4753,1.4735,1.474,8
HOM16,2015-12-03 12:30,3,1.473,1.4742,1.4647,1.4647,15
HOM16,2015-12-03 13:00,3,1.4652,1.4662,1.4508,1.4526,48
HOM16,2015-12-03 13:30,3,1.4543,1.4547,1.4519,1.4519,48
HOM16,2015-12-03 14:30,3,1.4536,1.4536,1.4536,1.4536,1
HOM16,2015-12-03 15:00,3,1.4531,1.455,1.4531,1.4547,10
HOM16,2015-12-03 23:30,4,1.4617,1.4617,1.4617,1.4617,1
HOM16,2015-12-04 01:00,4,1.4545,1.4545,1.4545,1.4545,1
HOM16,2015-12-04 03:00,4,1.4562,1.4562,1.4562,1.4562,1
HOM16,2015-12-04 04:30,4,1.4691,1.4691,1.4691,1.4691,1
HOM16,2015-12-04 05:00,4,1.4737,1.4738,1.4737,1.4738,2
HOM16,2015-12-04 06:30,4,1.4676,1.4676,1.4662,1.4662,2
HOM16,2015-12-04 07:00,4,1.4714,1.4735,1.4707,1.4707,17
HOM16,2015-12-04 07:30,4,1.4704,1.4707,1.4373,1.445,57
HOM16,2015-12-04 08:00,4,1.4403,1.4448,1.4255,1.4445,132
HOM16,2015-12-04 08:30,4,1.4379,1.4433,1.4357,1.4357,37
HOM16,2015-12-04 09:00,4,1.426,1.4359,1.426,1.4343,61
HOM16,2015-12-04 09:30,4,1.4343,1.4444,1.4337,1.4416,62
HOM16,2015-12-04 10:00,4,1.4413,1.4552,1.4409,1.4436,91
HOM16,2015-12-04 10:30,4,1.4427,1.447,1.4427,1.4455,8
HOM16,2015-12-04 11:00,4,1.443,1.4451,1.4414,1.4414,11
HOM16,2015-12-04 11:30,4,1.441,1.446,1.441,1.446,16
HOM16,2015-12-04 12:00,4,1.4438,1.4485,1.4436,1.4451,15
HOM16,2015-12-04 12:30,4,1.4455,1.4455,1.4426,1.4426,3
HOM16,2015-12-04 13:00,4,1.4393,1.4393,1.4327,1.4358,46
HOM16,2015-12-04 13:30,4,1.4374,1.4378,1.4374,1.4375,14
HOM16,2015-12-04 14:00,4,1.4377,1.4382,1.437,1.437,49
HOM16,2015-12-04 14:30,4,1.435,1.438,1.435,1.438,2
HOM16,2015-12-04 15:00,4,1.4372,1.4372,1.4372,1.4372,1
HOM16,2015-12-04 15:30,4,1.4384,1.4405,1.4384,1.4403,32
HOM16,2015-12-07 00:00,7,1.4273,1.4273,1.4273,1.4273,1
HOM16,2015-12-07 02:30,7,1.4242,1.4242,1.4242,1.4242,1
HOM16,2015-12-07 03:00,7,1.4204,1.4206,1.4204,1.4206,2
HOM16,2015-12-07 04:00,7,1.423,1.424,1.4221,1.424,80
HOM16,2015-12-07 04:30,7,1.4196,1.4196,1.4177,1.4177,3
HOM16,2015-12-07 05:30,7,1.4154,1.4154,1.4154,1.4154,1
HOM16,2015-12-07 06:30,7,1.4109,1.4109,1.4109,1.4109,1
HOM16,2015-12-07 07:00,7,1.4099,1.4099,1.4099,1.4099,4
HOM16,2015-12-07 07:30,7,1.4064,1.4064,1.4001,1.4008,8
HOM16,2015-12-07 08:00,7,1.4031,1.4031,1.3982,1.4026,160
HOM16,2015-12-07 08:30,7,1.4032,1.4077,1.3992,1.4002,247
HOM16,2015-12-07 09:00,7,1.3986,1.3986,1.3886,1.3888,409
HOM16,2015-12-07 09:30,7,1.3873,1.3941,1.3852,1.394,515
HOM16,2015-12-07 10:00,7,1.3944,1.3944,1.3796,1.3798,219
HOM16,2015-12-07 10:30,7,1.3822,1.3862,1.3819,1.385,25
HOM16,2015-12-07 11:00,7,1.3863,1.3885,1.384,1.3868,90
HOM16,2015-12-07 11:30,7,1.3825,1.3852,1.3822,1.3823,31
HOM16,2015-12-07 12:00,7,1.3806,1.3857,1.3758,1.3857,150
HOM16,2015-12-07 12:30,7,1.3838,1.3894,1.3823,1.3864,70
HOM16,2015-12-07 13:00,7,1.3863,1.3867,1.3775,1.3781,220
HOM16,2015-12-07 13:30,7,1.3784,1.3792,1.377,1.3789,46
HOM16,2015-12-07 14:00,7,1.377,1.377,1.3736,1.3736,28
HOM16,2015-12-07 14:30,7,1.3784,1.3784,1.3783,1.3783,2
HOM16,2015-12-07 15:00,7,1.3784,1.3784,1.3784,1.3784,2
HOM16,2015-12-07 17:00,8,1.3789,1.3789,1.3789,1.3789,2
HOM16,2015-12-07 18:00,8,1.3837,1.3853,1.38,1.3853,5
HOM16,2015-12-08 00:00,8,1.383,1.383,1.383,1.383,1
HOM16,2015-12-08 02:00,8,1.3834,1.3834,1.3834,1.3834,1
HOM16,2015-12-08 02:30,8,1.384,1.384,1.3802,1.3802,2
HOM16,2015-12-08 03:00,8,1.3836,1.3848,1.3833,1.3833,8
HOM16,2015-12-08 04:30,8,1.3819,1.3849,1.3819,1.3849,8
HOM16,2015-12-08 05:00,8,1.3841,1.3865,1.3826,1.3834,50
HOM16,2015-12-08 05:30,8,1.3857,1.3857,1.3848,1.3857,5
HOM16,2015-12-08 06:00,8,1.3824,1.3824,1.3745,1.3745,4
HOM16,2015-12-08 06:30,8,1.3668,1.3668,1.3655,1.3655,4
HOM16,2015-12-08 07:00,8,1.3564,1.3593,1.3555,1.356,34
HOM16,2015-12-08 07:30,8,1.3549,1.3578,1.3513,1.3515,225
HOM16,2015-12-08 08:00,8,1.351,1.3596,1.3491,1.3596,142
HOM16,2015-12-08 08:30,8,1.3612,1.3719,1.3579,1.3627,245
HOM16,2015-12-08 09:00,8,1.3628,1.3707,1.3605,1.3605,95
HOM16,2015-12-08 09:30,8,1.3612,1.3828,1.3612,1.3817,127
HOM16,2015-12-08 10:00,8,1.3817,1.3859,1.3705,1.3705,93
HOM16,2015-12-08 10:30,8,1.3711,1.3711,1.361,1.365,45
HOM16,2015-12-08 11:00,8,1.3652,1.3695,1.3649,1.3671,113
HOM16,2015-12-08 11:30,8,1.3671,1.3732,1.3664,1.3714,239
HOM16,2015-12-08 12:00,8,1.371,1.3733,1.365,1.368,109
HOM16,2015-12-08 12:30,8,1.3678,1.3707,1.3652,1.367,71
HOM16,2015-12-08 13:00,8,1.37,1.374,1.3625,1.364,241
HOM16,2015-12-08 13:30,8,1.364,1.3648,1.3617,1.3617,14
HOM16,2015-12-08 14:00,8,1.3632,1.3638,1.3624,1.3629,14
HOM16,2015-12-08 14:30,8,1.3618,1.3636,1.3618,1.363,18
HOM16,2015-12-08 15:00,8,1.3623,1.3623,1.3612,1.3612,4
HOM16,2015-12-08 15:30,8,1.3629,1.3638,1.361,1.3617,18
HOM16,2015-12-08 18:00,9,1.367,1.367,1.366,1.3667,5
HOM16,2015-12-08 19:00,9,1.3667,1.3667,1.3667,1.3667,2
HOM16,2015-12-08 20:30,9,1.3693,1.3693,1.3693,1.3693,1
HOM16,2015-12-09 01:00,9,1.3713,1.3728,1.3695,1.3695,12
HOM16,2015-12-09 01:30,9,1.3697,1.3697,1.3661,1.3661,5
HOM16,2015-12-09 02:00,9,1.3671,1.3672,1.3671,1.3672,3
HOM16,2015-12-09 02:30,9,1.3651,1.3652,1.3641,1.3649,17
HOM16,2015-12-09 03:00,9,1.3649,1.3656,1.3649,1.3656,4
HOM16,2015-12-09 05:00,9,1.3664,1.3669,1.364,1.3669,6
HOM16,2015-12-09 05:30,9,1.366,1.366,1.3632,1.3632,9
HOM16,2015-12-09 06:00,9,1.364,1.3664,1.3591,1.3602,11
HOM16,2015-12-09 06:30,9,1.3611,1.3633,1.3597,1.3621,10
HOM16,2015-12-09 07:00,9,1.3621,1.3621,1.3591,1.3591,28
HOM16,2015-12-09 07:30,9,1.3617,1.3621,1.3579,1.3579,66
HOM16,2015-12-09 08:00,9,1.3598,1.3655,1.3597,1.3641,49
HOM16,2015-12-09 08:30,9,1.3642,1.3678,1.3614,1.3649,76
HOM16,2015-12-09 09:00,9,1.3659,1.3715,1.3659,1.368,46
HOM16,2015-12-09 09:30,9,1.3772,1.3806,1.3649,1.365,356
HOM16,2015-12-09 10:00,9,1.3644,1.365,1.3522,1.3538,243
HOM16,2015-12-09 10:30,9,1.3533,1.3533,1.3389,1.3438,105
HOM16,2015-12-09 11:00,9,1.3455,1.3505,1.3427,1.3459,189
HOM16,2015-12-09 11:30,9,1.3441,1.3441,1.3392,1.3437,18
HOM16,2015-12-09 12:00,9,1.3469,1.3521,1.345,1.3492,174
HOM16,2015-12-09 12:30,9,1.3498,1.3543,1.349,1.3543,17
HOM16,2015-12-09 13:00,9,1.3508,1.3541,1.3456,1.3516,198
HOM16,2015-12-09 13:30,9,1.3513,1.3544,1.3513,1.3544,10
HOM16,2015-12-09 14:00,9,1.3553,1.3588,1.3553,1.3584,43
HOM16,2015-12-09 14:30,9,1.3596,1.3596,1.3573,1.3574,11
HOM16,2015-12-09 15:00,9,1.3567,1.3567,1.3561,1.3563,4
HOM16,2015-12-09 15:30,9,1.3562,1.3565,1.356,1.3565,5
HOM16,2015-12-09 19:30,10,1.3607,1.3607,1.3607,1.3607,1
HOM16,2015-12-09 20:00,10,1.362,1.362,1.362,1.362,1
HOM16,2015-12-09 20:30,10,1.3609,1.3609,1.3609,1.3609,1
HOM16,2015-12-09 21:00,10,1.3594,1.3594,1.3594,1.3594,1
HOM16,2015-12-09 21:30,10,1.3592,1.3592,1.3592,1.3592,1
HOM16,2015-12-10 00:30,10,1.3612,1.3624,1.3611,1.3624,10
HOM16,2015-12-10 02:00,10,1.3608,1.3617,1.3606,1.3617,9
HOM16,2015-12-10 02:30,10,1.3589,1.3589,1.3585,1.3585,11
HOM16,2015-12-10 03:00,10,1.3579,1.3591,1.3552,1.3552,12
HOM16,2015-12-10 03:30,10,1.354,1.354,1.3535,1.3535,4
HOM16,2015-12-10 04:00,10,1.3515,1.3515,1.3512,1.3512,5
HOM16,2015-12-10 04:30,10,1.35,1.3537,1.3492,1.3534,59
HOM16,2015-12-10 05:00,10,1.3494,1.3501,1.3494,1.35,5
HOM16,2015-12-10 05:30,10,1.3504,1.352,1.3495,1.3495,4
HOM16,2015-12-10 06:00,10,1.3493,1.3549,1.3493,1.3538,25
HOM16,2015-12-10 06:30,10,1.3557,1.3589,1.3557,1.3578,13
HOM16,2015-12-10 07:00,10,1.3586,1.3586,1.3438,1.3443,48
HOM16,2015-12-10 07:30,10,1.3486,1.3486,1.3431,1.3434,20
HOM16,2015-12-10 08:00,10,1.3455,1.3486,1.3366,1.339,64
HOM16,2015-12-10 08:30,10,1.3388,1.3474,1.3386,1.3437,84
HOM16,2015-12-10 09:00,10,1.3436,1.3437,1.3399,1.3414,170
HOM16,2015-12-10 09:30,10,1.3411,1.3463,1.3409,1.3449,143
HOM16,2015-12-10 10:00,10,1.3445,1.3478,1.3416,1.3416,115
HOM16,2015-12-10 10:30,10,1.3418,1.3452,1.3389,1.34,119
HOM16,2015-12-10 11:00,10,1.3393,1.3467,1.3393,1.342,13
HOM16,2015-12-10 11:30,10,1.3444,1.345,1.343,1.3437,34
HOM16,2015-12-10 12:00,10,1.3447,1.351,1.3426,1.35,94
HOM16,2015-12-10 12:30,10,1.3508,1.3551,1.3471,1.3483,81
HOM16,2015-12-10 13:00,10,1.3476,1.3484,1.339,1.3406,101
HOM16,2015-12-10 13:30,10,1.3398,1.3401,1.3383,1.3388,8
HOM16,2015-12-10 14:00,10,1.3398,1.3404,1.3383,1.3385,6
HOM16,2015-12-10 14:30,10,1.3365,1.3365,1.3355,1.3355,7
HOM16,2015-12-10 15:00,10,1.3368,1.3368,1.3368,1.3368,1
HOM16,2015-12-10 15:30,10,1.3338,1.3343,1.3338,1.334,3
HOM16,2015-12-10 17:00,11,1.3341,1.3341,1.3341,1.3341,2
HOM16,2015-12-10 20:30,11,1.3305,1.3305,1.3305,1.3305,1
HOM16,2015-12-10 21:00,11,1.3305,1.3305,1.3305,1.3305,1
HOM16,2015-12-10 22:30,11,1.3312,1.3312,1.3312,1.3312,1
HOM16,2015-12-10 23:00,11,1.3322,1.3322,1.3322,1.3322,1
HOM16,2015-12-11 00:00,11,1.3305,1.3305,1.3305,1.3305,12
HOM16,2015-12-11 01:00,11,1.3327,1.3339,1.3321,1.3339,4
HOM16,2015-12-11 01:30,11,1.3336,1.3336,1.3332,1.3332,9
HOM16,2015-12-11 02:00,11,1.3318,1.3318,1.3318,1.3318,1
HOM16,2015-12-11 02:30,11,1.3328,1.3328,1.331,1.331,2
HOM16,2015-12-11 03:00,11,1.331,1.331,1.331,1.331,1
HOM16,2015-12-11 03:30,11,1.3291,1.3291,1.3266,1.3266,5
HOM16,2015-12-11 04:00,11,1.3234,1.325,1.3205,1.325,14
HOM16,2015-12-11 04:30,11,1.3162,1.3205,1.3162,1.3193,17
HOM16,2015-12-11 05:00,11,1.3205,1.3222,1.3205,1.3218,11
HOM16,2015-12-11 05:30,11,1.3222,1.3227,1.3208,1.3216,39
HOM16,2015-12-11 06:00,11,1.3224,1.3234,1.3223,1.3223,4
HOM16,2015-12-11 06:30,11,1.3189,1.3211,1.3189,1.3194,7
HOM16,2015-12-11 07:00,11,1.3227,1.3248,1.3227,1.3248,6
HOM16,2015-12-11 07:30,11,1.3242,1.3282,1.3232,1.3232,27
HOM16,2015-12-11 08:00,11,1.3216,1.3231,1.3155,1.3155,39
HOM16,2015-12-11 08:30,11,1.3167,1.3167,1.3071,1.3071,80
HOM16,2015-12-11 09:00,11,1.3074,1.3074,1.2995,1.3038,207
HOM16,2015-12-11 09:30,11,1.3029,1.3037,1.2977,1.2977,66
HOM16,2015-12-11 10:00,11,1.2961,1.2988,1.2891,1.2896,45
HOM16,2015-12-11 10:30,11,1.2875,1.2915,1.2867,1.2885,60
HOM16,2015-12-11 11:00,11,1.2918,1.2931,1.2804,1.2874,97
HOM16,2015-12-11 11:30,11,1.2855,1.2868,1.2818,1.2854,48
HOM16,2015-12-11 12:00,11,1.2854,1.2921,1.2854,1.2921,197
HOM16,2015-12-11 12:30,11,1.2934,1.2945,1.2884,1.2886,30
HOM16,2015-12-11 13:00,11,1.2922,1.294,1.2848,1.2865,79
HOM16,2015-12-11 13:30,11,1.2856,1.2905,1.2856,1.29,60
HOM16,2015-12-11 14:00,11,1.2906,1.2906,1.287,1.287,6
HOM16,2015-12-11 15:00,11,1.2885,1.2895,1.2868,1.2868,23
HOM16,2015-12-11 15:30,11,1.2868,1.287,1.2816,1.2816,21
HOM16,2015-12-13 18:00,14,1.2905,1.2905,1.2884,1.2884,2
HOM16,2015-12-13 19:00,14,1.2888,1.2888,1.2888,1.2888,1
HOM16,2015-12-13 19:30,14,1.286,1.286,1.286,1.286,1
HOM16,2015-12-13 21:30,14,1.287,1.287,1.287,1.287,1
HOM16,2015-12-14 01:00,14,1.2885,1.2889,1.2882,1.2889,3
HOM16,2015-12-14 03:00,14,1.2839,1.2874,1.2839,1.2872,18
HOM16,2015-12-14 03:30,14,1.2858,1.2874,1.2858,1.2865,33
HOM16,2015-12-14 04:00,14,1.2862,1.2862,1.2829,1.2829,2
HOM16,2015-12-14 04:30,14,1.2865,1.2865,1.2839,1.2858,5
HOM16,2015-12-14 05:00,14,1.2732,1.2732,1.2701,1.2701,5
HOM16,2015-12-14 05:30,14,1.2702,1.2702,1.2675,1.2675,2
HOM16,2015-12-14 06:00,14,1.2622,1.2622,1.2622,1.2622,1
HOM16,2015-12-14 06:30,14,1.2625,1.263,1.2508,1.251,23
HOM16,2015-12-14 07:00,14,1.2514,1.2517,1.2426,1.2434,279
HOM16,2015-12-14 07:30,14,1.248,1.2708,1.248,1.27,168
HOM16,2015-12-14 08:00,14,1.2737,1.2796,1.2642,1.2642,17
HOM16,2015-12-14 08:30,14,1.2686,1.2687,1.2606,1.2652,38
HOM16,2015-12-14 09:00,14,1.2652,1.2778,1.2652,1.2745,138
HOM16,2015-12-14 09:30,14,1.2746,1.2812,1.2738,1.2812,245
HOM16,2015-12-14 10:00,14,1.281,1.281,1.2614,1.2706,82
HOM16,2015-12-14 10:30,14,1.2702,1.2885,1.2692,1.2828,29
HOM16,2015-12-14 11:00,14,1.2849,1.2953,1.2848,1.292,13
HOM16,2015-12-14 11:30,14,1.2918,1.2957,1.2883,1.292,58
HOM16,2015-12-14 12:00,14,1.294,1.2965,1.2893,1.293,75
HOM16,2015-12-14 12:30,14,1.293,1.2932,1.2868,1.29,16
HOM16,2015-12-14 13:00,14,1.2898,1.2951,1.2835,1.2851,118
HOM16,2015-12-14 13:30,14,1.2862,1.2862,1.2862,1.2862,4
HOM16,2015-12-14 14:00,14,1.2844,1.2844,1.2819,1.2824,19
HOM16,2015-12-14 14:30,14,1.2795,1.2809,1.2792,1.2803,14
HOM16,2015-12-14 15:00,14,1.2788,1.2788,1.2788,1.2788,1
HOM16,2015-12-14 15:30,14,1.2808,1.282,1.2808,1.282,3
HOM16,2015-12-14 18:30,15,1.2798,1.2798,1.2798,1.2798,1
HOM16,2015-12-14 20:00,15,1.2818,1.2818,1.2818,1.2818,1
HOM16,2015-12-14 22:00,15,1.2788,1.2788,1.2788,1.2788,1
HOM16,2015-12-15 00:30,15,1.2777,1.2777,1.2777,1.2777,1
HOM16,2015-12-15 02:00,15,1.2771,1.2771,1.2758,1.2761,4
HOM16,2015-12-15 02:30,15,1.2843,1.2876,1.2843,1.2845,6
HOM16,2015-12-15 03:30,15,1.2959,1.2989,1.2929,1.2933,34
HOM16,2015-12-15 04:00,15,1.2933,1.3046,1.2933,1.3042,36
HOM16,2015-12-15 04:30,15,1.306,1.3067,1.3048,1.3048,13
HOM16,2015-12-15 05:00,15,1.3036,1.3036,1.3036,1.3036,1
HOM16,2015-12-15 05:30,15,1.3047,1.3047,1.3038,1.3042,7
HOM16,2015-12-15 06:00,15,1.3042,1.3057,1.3029,1.3029,25
HOM16,2015-12-15 06:30,15,1.3052,1.3076,1.3037,1.3037,11
HOM16,2015-12-15 07:00,15,1.3028,1.3028,1.2857,1.2894,28
HOM16,2015-12-15 07:30,15,1.292,1.3022,1.2904,1.3005,40
HOM16,2015-12-15 08:00,15,1.3012,1.3078,1.2977,1.3038,93
HOM16,2015-12-15 08:30,15,1.3048,1.3158,1.3048,1.3112,209
HOM16,2015-12-15 09:00,15,1.3123,1.3123,1.3022,1.3066,24
HOM16,2015-12-15 09:30,15,1.3068,1.3105,1.3033,1.3035,171
HOM16,2015-12-15 10:00,15,1.3028,1.3136,1.302,1.3098,40
HOM16,2015-12-15 10:30,15,1.3072,1.3117,1.3067,1.3112,59
HOM16,2015-12-15 11:00,15,1.3114,1.3246,1.3114,1.3243,104
HOM16,2015-12-15 11:30,15,1.3248,1.3328,1.324,1.3251,221
HOM16,2015-12-15 12:00,15,1.324,1.3247,1.3136,1.3157,84
HOM16,2015-12-15 12:30,15,1.3149,1.3172,1.3145,1.3166,77
HOM16,2015-12-15 13:00,15,1.3161,1.3161,1.2946,1.2948,257
HOM16,2015-12-15 13:30,15,1.2957,1.2963,1.2924,1.2932,63
HOM16,2015-12-15 14:00,15,1.2933,1.2939,1.2904,1.2904,146
HOM16,2015-12-15 14:30,15,1.29,1.2914,1.29,1.291,25
HOM16,2015-12-15 15:00,15,1.2949,1.2949,1.2949,1.2949,1
HOM16,2015-12-15 15:30,15,1.2933,1.2933,1.2859,1.2859,9
HOM16,2015-12-15 18:30,16,1.2887,1.2895,1.2887,1.2895,3
HOM16,2015-12-15 19:00,16,1.2877,1.2877,1.2876,1.2876,2
HOM16,2015-12-15 19:30,16,1.2892,1.2892,1.2892,1.2892,1
HOM16,2015-12-15 21:00,16,1.2923,1.2923,1.2919,1.2919,6
HOM16,2015-12-15 21:30,16,1.292,1.2938,1.292,1.2938,7
HOM16,2015-12-15 22:30,16,1.2945,1.2945,1.2942,1.2942,5
HOM16,2015-12-15 23:00,16,1.295,1.295,1.2934,1.2935,6
HOM16,2015-12-15 23:30,16,1.2949,1.2949,1.2945,1.2947,5
HOM16,2015-12-16 00:00,16,1.2945,1.2969,1.2945,1.2969,10
HOM16,2015-12-16 00:30,16,1.2957,1.2957,1.2896,1.2897,14
HOM16,2015-12-16 01:00,16,1.2899,1.2899,1.2899,1.2899,1
HOM16,2015-12-16 01:30,16,1.2866,1.2876,1.2852,1.2876,16
HOM16,2015-12-16 02:00,16,1.2869,1.2904,1.285,1.2859,39
HOM16,2015-12-16 02:30,16,1.2826,1.2826,1.2766,1.2766,24
HOM16,2015-12-16 03:30,16,1.2772,1.2831,1.2772,1.2831,8
HOM16,2015-12-16 04:00,16,1.2795,1.2796,1.2795,1.2795,3
HOM16,2015-12-16 04:30,16,1.2779,1.2779,1.277,1.2778,4
HOM16,2015-12-16 05:00,16,1.2782,1.2851,1.2782,1.2851,21
HOM16,2015-12-16 05:30,16,1.2845,1.2873,1.2835,1.2872,5
HOM16,2015-12-16 06:00,16,1.2861,1.2861,1.2816,1.2816,6
HOM16,2015-12-16 06:30,16,1.2865,1.2865,1.2821,1.2836,11
HOM16,2015-12-16 07:00,16,1.2842,1.2979,1.2837,1.297,31
HOM16,2015-12-16 07:30,16,1.293,1.2942,1.2866,1.2866,53
HOM16,2015-12-16 08:00,16,1.2852,1.2857,1.2768,1.2769,155
HOM16,2015-12-16 08:30,16,1.2793,1.2829,1.277,1.28,66
HOM16,2015-12-16 09:00,16,1.2788,1.282,1.2774,1.279,69
HOM16,2015-12-16 09:30,16,1.2777,1.2777,1.2651,1.2701,156
HOM16,2015-12-16 10:00,16,1.2698,1.2704,1.265,1.269,466
HOM16,2015-12-16 10:30,16,1.2683,1.274,1.2665,1.2731,217
HOM16,2015-12-16 11:00,16,1.2731,1.274,1.2681,1.2681,32
HOM16,2015-12-16 11:30,16,1.2661,1.268,1.2649,1.2657,88
HOM16,2015-12-16 12:00,16,1.2655,1.2662,1.2643,1.2647,36
HOM16,2015-12-16 12:30,16,1.268,1.2716,1.2667,1.2683,82
HOM16,2015-12-16 13:00,16,1.2654,1.2704,1.2523,1.2583,290
HOM16,2015-12-16 13:30,16,1.258,1.259,1.2574,1.2585,10
HOM16,2015-12-16 14:00,16,1.2595,1.2595,1.2554,1.2581,63
HOM16,2015-12-16 14:30,16,1.2602,1.261,1.2588,1.2588,18
HOM16,2015-12-16 15:00,16,1.2597,1.2619,1.2597,1.2619,17
HOM16,2015-12-16 15:30,16,1.2614,1.2633,1.2613,1.2633,5
HOM16,2015-12-16 18:00,17,1.2628,1.263,1.2628,1.263,2
HOM16,2015-12-16 19:30,17,1.258,1.258,1.2573,1.2574,3
HOM16,2015-12-16 20:00,17,1.2573,1.2576,1.2571,1.2571,7
HOM16,2015-12-16 22:00,17,1.255,1.2552,1.2547,1.2552,5
HOM16,2015-12-16 23:30,17,1.2538,1.2538,1.2538,1.2538,1
HOM16,2015-12-17 01:00,17,1.255,1.255,1.255,1.255,1
HOM16,2015-12-17 01:30,17,1.2577,1.2577,1.2576,1.2577,6
HOM16,2015-12-17 02:00,17,1.2539,1.2539,1.2495,1.2495,40
HOM16,2015-12-17 02:30,17,1.2488,1.2488,1.2485,1.2485,5
HOM16,2015-12-17 03:00,17,1.2503,1.2503,1.2501,1.2501,4
HOM16,2015-12-17 04:00,17,1.2506,1.2547,1.2506,1.2547,3
HOM16,2015-12-17 04:30,17,1.254,1.254,1.254,1.254,1
HOM16,2015-12-17 05:00,17,1.2562,1.2617,1.2562,1.2617,6
HOM16,2015-12-17 05:30,17,1.2628,1.2634,1.2605,1.2609,34
HOM16,2015-12-17 06:00,17,1.264,1.266,1.264,1.265,30
HOM16,2015-12-17 06:30,17,1.2622,1.2654,1.2622,1.2625,50
HOM16,2015-12-17 07:00,17,1.2618,1.2629,1.257,1.2608,19
HOM16,2015-12-17 07:30,17,1.2605,1.2686,1.2605,1.2613,124
HOM16,2015-12-17 08:00,17,1.2647,1.2691,1.2647,1.268,56
HOM16,2015-12-17 08:30,17,1.2671,1.2671,1.2602,1.2638,105
HOM16,2015-12-17 09:00,17,1.2633,1.2633,1.2567,1.2595,51
HOM16,2015-12-17 09:30,17,1.2613,1.2621,1.2514,1.2521,33
HOM16,2015-12-17 10:00,17,1.2552,1.2552,1.2485,1.252,98
HOM16,2015-12-17 10:30,17,1.252,1.2599,1.2514,1.2552,90
HOM16,2015-12-17 11:00,17,1.2548,1.2552,1.2515,1.252,109
HOM16,2015-12-17 11:30,17,1.2513,1.253,1.2501,1.253,7
HOM16,2015-12-17 12:00,17,1.2529,1.2529,1.249,1.2494,34
HOM16,2015-12-17 12:30,17,1.2494,1.2518,1.2485,1.2493,44
HOM16,2015-12-17 13:00,17,1.2489,1.2499,1.243,1.2449,383
HOM16,2015-12-17 13:30,17,1.2448,1.245,1.2426,1.243,20
HOM16,2015-12-17 14:00,17,1.2442,1.2442,1.2412,1.2412,33
HOM16,2015-12-17 14:30,17,1.2448,1.2448,1.242,1.2422,15
HOM16,2015-12-17 15:00,17,1.2403,1.2434,1.2403,1.2434,7
HOM16,2015-12-17 15:30,17,1.244,1.244,1.244,1.244,1
HOM16,2015-12-17 19:00,18,1.2414,1.2414,1.2414,1.2414,1
HOM16,2015-12-17 19:30,18,1.2435,1.2435,1.2435,1.2435,1
HOM16,2015-12-17 20:00,18,1.2438,1.2438,1.2438,1.2438,1
HOM16,2015-12-17 20:30,18,1.2455,1.2455,1.2455,1.2455,1
HOM16,2015-12-17 21:00,18,1.248,1.248,1.248,1.248,1
HOM16,2015-12-17 21:30,18,1.2445,1.2475,1.2437,1.2471,8
HOM16,2015-12-17 22:00,18,1.2447,1.2447,1.2447,1.2447,1
HOM16,2015-12-18 01:00,18,1.2476,1.2476,1.2476,1.2476,11
HOM16,2015-12-18 01:30,18,1.2474,1.2474,1.2474,1.2474,1
HOM16,2015-12-18 02:30,18,1.2472,1.2472,1.2472,1.2472,1
HOM16,2015-12-18 03:00,18,1.2511,1.2511,1.2511,1.2511,1
HOM16,2015-12-18 04:00,18,1.2541,1.2541,1.2541,1.2541,1
HOM16,2015-12-18 04:30,18,1.2534,1.2534,1.253,1.253,2
HOM16,2015-12-18 05:30,18,1.236,1.236,1.236,1.236,1
HOM16,2015-12-18 06:30,18,1.2414,1.2416,1.2403,1.2416,6
HOM16,2015-12-18 07:00,18,1.238,1.2386,1.2375,1.2375,13
HOM16,2015-12-18 07:30,18,1.2376,1.2376,1.2268,1.2301,96
HOM16,2015-12-18 08:00,18,1.2306,1.2494,1.2306,1.2452,98
HOM16,2015-12-18 08:30,18,1.2458,1.2517,1.2442,1.2467,170
HOM16,2015-12-18 09:00,18,1.2459,1.2493,1.2381,1.2472,418
HOM16,2015-12-18 09:30,18,1.2451,1.2688,1.2451,1.2669,387
HOM16,2015-12-18 10:00,18,1.2679,1.2684,1.2604,1.2604,282
HOM16,2015-12-18 10:30,18,1.2631,1.2653,1.2564,1.2567,138
HOM16,2015-12-18 11:00,18,1.2582,1.2582,1.2469,1.2471,140
HOM16,2015-12-18 11:30,18,1.2471,1.2488,1.2429,1.2445,34
HOM16,2015-12-18 12:00,18,1.245,1.2455,1.2386,1.2393,13
HOM16,2015-12-18 12:30,18,1.2382,1.2429,1.2377,1.2377,97
HOM16,2015-12-18 13:00,18,1.237,1.2439,1.2316,1.2387,623
HOM16,2015-12-18 13:30,18,1.2385,1.2386,1.2333,1.2341,61
HOM16,2015-12-18 14:00,18,1.235,1.235,1.2307,1.2307,64
HOM16,2015-12-18 14:30,18,1.2324,1.2355,1.2324,1.2355,9
HOM16,2015-12-18 15:00,18,1.2327,1.2327,1.2309,1.2311,24
HOM16,2015-12-18 15:30,18,1.2309,1.2309,1.2309,1.2309,2
HOM16,2015-12-20 17:30,21,1.2277,1.2277,1.2272,1.2275,7
HOM16,2015-12-20 18:00,21,1.2298,1.2298,1.2296,1.2296,2
HOM16,2015-12-20 19:30,21,1.2259,1.2259,1.2259,1.2259,1
HOM16,2015-12-20 20:00,21,1.2281,1.2281,1.2281,1.2281,1
HOM16,2015-12-20 22:00,21,1.2275,1.2275,1.2275,1.2275,2
HOM16,2015-12-20 22:30,21,1.225,1.225,1.225,1.225,1
HOM16,2015-12-20 23:00,21,1.225,1.2258,1.225,1.2258,5
HOM16,2015-12-20 23:30,21,1.225,1.2265,1.225,1.2265,2
HOM16,2015-12-21 02:00,21,1.2229,1.2259,1.2188,1.2257,20
HOM16,2015-12-21 03:00,21,1.2289,1.2347,1.2288,1.2347,4
HOM16,2015-12-21 03:30,21,1.2346,1.2346,1.2346,1.2346,1
HOM16,2015-12-21 04:00,21,1.2372,1.2373,1.235,1.235,6
HOM16,2015-12-21 04:30,21,1.2353,1.2358,1.2251,1.2255,14
HOM16,2015-12-21 05:00,21,1.2261,1.2261,1.2261,1.2261,2
HOM16,2015-12-21 05:30,21,1.223,1.223,1.223,1.223,2
HOM16,2015-12-21 06:00,21,1.223,1.2235,1.223,1.2235,5
HOM16,2015-12-21 07:00,21,1.2183,1.219,1.218,1.2185,19
HOM16,2015-12-21 07:30,21,1.2192,1.2208,1.2169,1.217,38
HOM16,2015-12-21 08:00,21,1.2161,1.2161,1.2078,1.2139,99
HOM16,2015-12-21 08:30,21,1.2131,1.2187,1.2107,1.2179,108
HOM16,2015-12-21 09:00,21,1.218,1.2301,1.2171,1.2276,108
HOM16,2015-12-21 09:30,21,1.2288,1.2296,1.221,1.2217,22
HOM16,2015-12-21 10:00,21,1.2223,1.223,1.2125,1.2155,169
HOM16,2015-12-21 10:30,21,1.2157,1.2217,1.214,1.2217,137
HOM16,2015-12-21 11:00,21,1.22,1.2211,1.2169,1.221,126
HOM16,2015-12-21 11:30,21,1.2208,1.2236,1.2208,1.2226,137
HOM16,2015-12-21 12:00,21,1.2242,1.2261,1.2223,1.2241,17
HOM16,2015-12-21 12:30,21,1.2252,1.2274,1.2237,1.2243,137
HOM16,2015-12-21 13:00,21,1.2254,1.2325,1.2236,1.2241,217
HOM16,2015-12-21 13:30,21,1.2238,1.2238,1.22,1.2201,7
HOM16,2015-12-21 14:00,21,1.2214,1.2214,1.219,1.219,7
HOM16,2015-12-21 15:00,21,1.219,1.2198,1.219,1.2198,3
HOM16,2015-12-21 15:30,21,1.2203,1.2203,1.2178,1.2178,7
HOM16,2015-12-21 18:00,22,1.2187,1.2187,1.2187,1.2187,1
HOM16,2015-12-21 18:30,22,1.2197,1.2197,1.2197,1.2197,1
HOM16,2015-12-21 19:00,22,1.2202,1.2206,1.2202,1.2206,3
HOM16,2015-12-21 20:30,22,1.2226,1.224,1.2226,1.224,2
HOM16,2015-12-21 23:00,22,1.2247,1.2247,1.2247,1.2247,1
HOM16,2015-12-22 00:00,22,1.2268,1.2268,1.2268,1.2268,1
HOM16,2015-12-22 00:30,22,1.2234,1.2234,1.2234,1.2234,1
HOM16,2015-12-22 01:00,22,1.2234,1.2234,1.2234,1.2234,1
HOM16,2015-12-22 02:00,22,1.2247,1.2291,1.2239,1.2291,16
HOM16,2015-12-22 02:30,22,1.2242,1.2252,1.2242,1.2251,4
HOM16,2015-12-22 03:30,22,1.2289,1.2289,1.2277,1.2277,2
HOM16,2015-12-22 04:00,22,1.2288,1.2288,1.2288,1.2288,1
HOM16,2015-12-22 05:00,22,1.2273,1.2276,1.2273,1.2273,6
HOM16,2015-12-22 05:30,22,1.23,1.23,1.2288,1.2288,5
HOM16,2015-12-22 06:00,22,1.2283,1.2283,1.2253,1.2253,18
HOM16,2015-12-22 06:30,22,1.2265,1.2265,1.2255,1.226,29
HOM16,2015-12-22 07:00,22,1.2272,1.2305,1.2259,1.2259,6
HOM16,2015-12-22 07:30,22,1.2298,1.2307,1.2262,1.2262,19
HOM16,2015-12-22 08:00,22,1.2259,1.2268,1.2201,1.226,116
HOM16,2015-12-22 08:30,22,1.2263,1.2277,1.2233,1.2267,118
HOM16,2015-12-22 09:00,22,1.2267,1.2346,1.2259,1.2346,201
HOM16,2015-12-22 09:30,22,1.2339,1.2376,1.2325,1.2351,192
HOM16,2015-12-22 10:00,22,1.2342,1.2375,1.2318,1.2321,148
HOM16,2015-12-22 10:30,22,1.2327,1.2327,1.2285,1.2306,250
HOM16,2015-12-22 11:00,22,1.2322,1.2322,1.2263,1.229,115
HOM16,2015-12-22 11:30,22,1.2293,1.2298,1.226,1.2265,61
HOM16,2015-12-22 12:00,22,1.2265,1.2284,1.226,1.2284,45
HOM16,2015-12-22 12:30,22,1.2288,1.2288,1.2264,1.2264,54
HOM16,2015-12-22 13:00,22,1.2238,1.2239,1.2184,1.2224,116
HOM16,2015-12-22 13:30,22,1.2222,1.2222,1.22,1.2205,37
HOM16,2015-12-22 14:00,22,1.2207,1.2207,1.2185,1.2202,11
HOM16,2015-12-22 14:30,22,1.2214,1.2214,1.2211,1.2214,7
HOM16,2015-12-22 15:00,22,1.2213,1.2213,1.2213,1.2213,1
HOM16,2015-12-22 17:00,23,1.2284,1.2284,1.2284,1.2284,1
HOM16,2015-12-22 17:30,23,1.2294,1.23,1.2294,1.23,10
HOM16,2015-12-23 00:30,23,1.2285,1.2285,1.2283,1.2283,2
HOM16,2015-12-23 01:00,23,1.2284,1.2284,1.2284,1.2284,3
HOM16,2015-12-23 02:30,23,1.2295,1.2295,1.2295,1.2295,10
HOM16,2015-12-23 03:00,23,1.2273,1.23,1.2273,1.23,18
HOM16,2015-12-23 03:30,23,1.2293,1.2294,1.2293,1.2294,2
HOM16,2015-12-23 04:30,23,1.2317,1.233,1.2317,1.233,7
HOM16,2015-12-23 05:30,23,1.2324,1.2343,1.2292,1.2294,25
HOM16,2015-12-23 06:30,23,1.2382,1.2403,1.2382,1.2403,3
HOM16,2015-12-23 07:00,23,1.2405,1.2405,1.2366,1.237,4
HOM16,2015-12-23 07:30,23,1.2368,1.2387,1.233,1.2354,55
HOM16,2015-12-23 08:00,23,1.2352,1.2493,1.2352,1.2481,106
HOM16,2015-12-23 08:30,23,1.2494,1.2517,1.2441,1.2451,77
HOM16,2015-12-23 09:00,23,1.245,1.2481,1.2427,1.2427,79
HOM16,2015-12-23 09:30,23,1.2465,1.2564,1.2465,1.2526,131
HOM16,2015-12-23 10:00,23,1.2528,1.2534,1.238,1.2392,194
HOM16,2015-12-23 10:30,23,1.2417,1.249,1.2417,1.2489,21
HOM16,2015-12-23 11:00,23,1.2501,1.2534,1.2482,1.251,56
HOM16,2015-12-23 11:30,23,1.2482,1.2486,1.2455,1.2469,40
HOM16,2015-12-23 12:00,23,1.2463,1.2492,1.2459,1.2476,60
HOM16,2015-12-23 12:30,23,1.2488,1.2488,1.2447,1.248,83
HOM16,2015-12-23 13:00,23,1.2485,1.2529,1.2448,1.2477,219
HOM16,2015-12-23 13:30,23,1.2479,1.252,1.247,1.2519,45
HOM16,2015-12-23 14:00,23,1.2535,1.2565,1.2535,1.2565,8
HOM16,2015-12-23 14:30,23,1.2565,1.2592,1.256,1.2592,16
HOM16,2015-12-23 15:00,23,1.2565,1.2565,1.2549,1.2552,29
HOM16,2015-12-23 15:30,23,1.2542,1.2542,1.2542,1.2542,2
HOM16,2015-12-23 18:00,24,1.2557,1.2557,1.2557,1.2557,1
HOM16,2015-12-23 19:00,24,1.2535,1.2535,1.2532,1.2532,2
HOM16,2015-12-23 20:30,24,1.2514,1.2514,1.2514,1.2514,1
HOM16,2015-12-23 21:00,24,1.2514,1.2514,1.2508,1.2514,9
HOM16,2015-12-23 22:30,24,1.2524,1.2524,1.2478,1.2478,10
HOM16,2015-12-24 00:00,24,1.2535,1.2535,1.2534,1.2534,2
HOM16,2015-12-24 03:00,24,1.2505,1.2507,1.2469,1.2473,35
HOM16,2015-12-24 03:30,24,1.2473,1.2473,1.242,1.2427,37
HOM16,2015-12-24 04:00,24,1.243,1.243,1.2406,1.2409,37
HOM16,2015-12-24 04:30,24,1.238,1.238,1.2361,1.2361,5
HOM16,2015-12-24 05:00,24,1.2368,1.2368,1.2337,1.2337,7
HOM16,2015-12-24 05:30,24,1.235,1.235,1.235,1.235,1
HOM16,2015-12-24 06:00,24,1.2381,1.2509,1.2381,1.2507,30
HOM16,2015-12-24 06:30,24,1.2466,1.2466,1.2442,1.2454,4
HOM16,2015-12-24 07:00,24,1.2424,1.2482,1.2424,1.2469,8
HOM16,2015-12-24 07:30,24,1.2504,1.2561,1.2504,1.2551,26
HOM16,2015-12-24 08:00,24,1.2545,1.262,1.2545,1.2611,88
HOM16,2015-12-24 08:30,24,1.2551,1.2565,1.2515,1.2516,29
HOM16,2015-12-24 09:00,24,1.2549,1.2573,1.2549,1.2573,3
HOM16,2015-12-24 09:30,24,1.2526,1.2583,1.2526,1.2583,11
HOM16,2015-12-24 10:00,24,1.2564,1.2637,1.2564,1.2633,18
HOM16,2015-12-24 10:30,24,1.2638,1.2641,1.2571,1.2596,28
HOM16,2015-12-24 11:00,24,1.2565,1.2565,1.2512,1.2531,8
HOM16,2015-12-24 11:30,24,1.2528,1.253,1.2451,1.2459,73
HOM16,2015-12-24 12:00,24,1.2465,1.2519,1.2312,1.24,446
HOM16,2015-12-24 12:30,24,1.2414,1.2421,1.2411,1.2421,5
HOM16,2015-12-27 17:30,28,1.2469,1.2511,1.2469,1.2495,11
HOM16,2015-12-27 18:00,28,1.2434,1.2435,1.2434,1.2435,2
HOM16,2015-12-27 19:30,28,1.245,1.245,1.245,1.245,1
HOM16,2015-12-28 00:00,28,1.2461,1.2461,1.2461,1.2461,1
HOM16,2015-12-28 02:00,28,1.2373,1.2373,1.23,1.2309,27
HOM16,2015-12-28 02:30,28,1.2308,1.2337,1.229,1.229,15
HOM16,2015-12-28 03:00,28,1.2301,1.2301,1.2291,1.2291,3
HOM16,2015-12-28 05:00,28,1.2286,1.2291,1.2286,1.2291,5
HOM16,2015-12-28 06:00,28,1.2223,1.2223,1.2223,1.2223,10
HOM16,2015-12-28 06:30,28,1.2223,1.2225,1.2223,1.2225,2
HOM16,2015-12-28 07:00,28,1.2228,1.2228,1.2212,1.2212,4
HOM16,2015-12-28 07:30,28,1.22,1.2256,1.2192,1.2256,23
HOM16,2015-12-28 08:00,28,1.2249,1.2286,1.2229,1.2255,91
HOM16,2015-12-28 08:30,28,1.2221,1.2221,1.2148,1.2149,36
HOM16,2015-12-28 09:00,28,1.2144,1.2235,1.2129,1.2191,40
HOM16,2015-12-28 09:30,28,1.2212,1.2233,1.2196,1.2196,68
HOM16,2015-12-28 10:00,28,1.2241,1.2282,1.2218,1.2273,54
HOM16,2015-12-28 10:30,28,1.2282,1.2282,1.2244,1.2244,12
HOM16,2015-12-28 11:00,28,1.2257,1.2278,1.2251,1.2273,28
HOM16,2015-12-28 11:30,28,1.2275,1.2289,1.2236,1.2239,74
HOM16,2015-12-28 12:00,28,1.2244,1.2253,1.2233,1.225,9
HOM16,2015-12-28 12:30,28,1.2263,1.229,1.2254,1.2255,31
HOM16,2015-12-28 13:00,28,1.2257,1.2262,1.2151,1.2176,418
HOM16,2015-12-28 13:30,28,1.2188,1.2188,1.2159,1.2162,32
HOM16,2015-12-28 14:00,28,1.217,1.2177,1.2134,1.2136,54
HOM16,2015-12-28 14:30,28,1.214,1.2178,1.214,1.2171,174
HOM16,2015-12-28 15:00,28,1.2161,1.2161,1.2148,1.2149,5
HOM16,2015-12-28 15:30,28,1.2138,1.2138,1.2138,1.2138,6
HOM16,2015-12-28 17:00,29,1.2132,1.2145,1.2118,1.2145,6
HOM16,2015-12-28 18:00,29,1.2145,1.2145,1.2145,1.2145,2
HOM16,2015-12-28 19:30,29,1.2159,1.217,1.2154,1.217,4
HOM16,2015-12-28 20:30,29,1.2168,1.2168,1.2168,1.2168,2
HOM16,2015-12-28 21:00,29,1.2176,1.2176,1.2173,1.2173,2
HOM16,2015-12-29 00:30,29,1.22,1.22,1.22,1.22,2
HOM16,2015-12-29 01:00,29,1.22,1.2204,1.22,1.2204,2
HOM16,2015-12-29 02:00,29,1.2202,1.2214,1.2182,1.219,62
HOM16,2015-12-29 02:30,29,1.2186,1.2186,1.2166,1.2166,9
HOM16,2015-12-29 03:30,29,1.2204,1.2204,1.2195,1.2195,3
HOM16,2015-12-29 04:00,29,1.2195,1.2206,1.2192,1.22,16
HOM16,2015-12-29 05:00,29,1.2183,1.2192,1.2183,1.2192,6
HOM16,2015-12-29 06:00,29,1.2164,1.2164,1.2164,1.2164,1
HOM16,2015-12-29 06:30,29,1.2194,1.2241,1.2194,1.2241,4
HOM16,2015-12-29 07:00,29,1.2194,1.2265,1.2194,1.2265,60
HOM16,2015-12-29 07:30,29,1.2264,1.2369,1.2262,1.2369,64
HOM16,2015-12-29 08:00,29,1.2403,1.2439,1.239,1.2408,146
HOM16,2015-12-29 08:30,29,1.2415,1.2472,1.2406,1.2406,68
HOM16,2015-12-29 09:00,29,1.2446,1.2485,1.2445,1.2485,87
HOM16,2015-12-29 09:30,29,1.2492,1.2517,1.2491,1.2501,18
HOM16,2015-12-29 10:00,29,1.2425,1.2514,1.2422,1.2487,49
HOM16,2015-12-29 10:30,29,1.2396,1.2418,1.234,1.2369,130
HOM16,2015-12-29 11:00,29,1.2369,1.2403,1.2369,1.2397,80
HOM16,2015-12-29 11:30,29,1.24,1.2402,1.2376,1.2376,24
HOM16,2015-12-29 12:00,29,1.2396,1.2462,1.2388,1.2418,34
HOM16,2015-12-29 12:30,29,1.2416,1.2485,1.2416,1.2485,54
HOM16,2015-12-29 13:00,29,1.2487,1.2509,1.2438,1.2466,203
HOM16,2015-12-29 13:30,29,1.2461,1.2461,1.2461,1.2461,1
HOM16,2015-12-29 14:00,29,1.2465,1.2473,1.2423,1.243,44
HOM16,2015-12-29 14:30,29,1.2436,1.2449,1.2436,1.2446,5
HOM16,2015-12-29 15:00,29,1.2441,1.2441,1.2441,1.2441,3
HOM16,2015-12-29 15:30,29,1.2429,1.2429,1.2354,1.2375,12
HOM16,2015-12-30 00:00,30,1.236,1.236,1.236,1.236,1
HOM16,2015-12-30 02:00,30,1.2311,1.2311,1.2311,1.2311,1
HOM16,2015-12-30 02:30,30,1.2287,1.2287,1.2269,1.2269,26
HOM16,2015-12-30 04:00,30,1.2333,1.2341,1.2333,1.2341,2
HOM16,2015-12-30 05:00,30,1.231,1.231,1.231,1.231,3
HOM16,2015-12-30 06:00,30,1.2266,1.2266,1.2266,1.2266,1
HOM16,2015-12-30 06:30,30,1.2257,1.2323,1.2257,1.2323,13
HOM16,2015-12-30 07:00,30,1.2332,1.2332,1.2278,1.2278,24
HOM16,2015-12-30 07:30,30,1.2264,1.2356,1.226,1.2356,33
HOM16,2015-12-30 08:00,30,1.2386,1.2386,1.2287,1.229,29
HOM16,2015-12-30 08:30,30,1.2261,1.2285,1.2238,1.2241,37
HOM16,2015-12-30 09:00,30,1.2246,1.2254,1.2199,1.2207,81
HOM16,2015-12-30 09:30,30,1.2194,1.2228,1.217,1.2209,45
HOM16,2015-12-30 10:00,30,1.2198,1.2218,1.2169,1.2196,17
HOM16,2015-12-30 10:30,30,1.2188,1.2201,1.2188,1.2201,8
HOM16,2015-12-30 11:00,30,1.2213,1.2222,1.22,1.22,38
HOM16,2015-12-30 11:30,30,1.219,1.219,1.2162,1.2165,51
HOM16,2015-12-30 12:00,30,1.2165,1.2172,1.2155,1.216,37
HOM16,2015-12-30 12:30,30,1.216,1.217,1.2112,1.212,383
HOM16,2015-12-30 13:00,30,1.2119,1.2121,1.2038,1.2039,1210
HOM16,2015-12-30 13:30,30,1.2041,1.21,1.2036,1.21,99
HOM16,2015-12-30 14:00,30,1.2105,1.2136,1.2101,1.213,11
HOM16,2015-12-30 14:30,30,1.2104,1.2113,1.2104,1.2113,16
HOM16,2015-12-30 15:00,30,1.2087,1.2139,1.2087,1.2133,5
HOM16,2015-12-30 15:30,30,1.2133,1.2133,1.2133,1.2133,9
HOM16,2015-12-30 22:00,31,1.2054,1.2058,1.2049,1.2058,5
HOM16,2015-12-30 23:00,31,1.2066,1.2066,1.2066,1.2066,1
HOM16,2015-12-31 01:30,31,1.2091,1.2097,1.2091,1.2097,2
HOM16,2015-12-31 02:30,31,1.2066,1.2066,1.2057,1.2066,7
HOM16,2015-12-31 03:00,31,1.2099,1.2114,1.2099,1.2114,12
HOM16,2015-12-31 05:00,31,1.2095,1.2112,1.2081,1.2112,8
HOM16,2015-12-31 05:30,31,1.207,1.2076,1.2021,1.2021,13
HOM16,2015-12-31 06:00,31,1.2021,1.2021,1.1994,1.1995,36
HOM16,2015-12-31 06:30,31,1.1994,1.1999,1.195,1.195,9
HOM16,2015-12-31 07:00,31,1.202,1.202,1.2005,1.2005,2
HOM16,2015-12-31 07:30,31,1.2039,1.2051,1.2038,1.2051,5
HOM16,2015-12-31 08:00,31,1.2028,1.2054,1.2012,1.2022,17
HOM16,2015-12-31 08:30,31,1.2035,1.205,1.2019,1.205,26
HOM16,2015-12-31 09:00,31,1.2068,1.2169,1.2041,1.2094,61
HOM16,2015-12-31 09:30,31,1.2096,1.2151,1.2086,1.2151,26
HOM16,2015-12-31 10:00,31,1.2153,1.2208,1.2134,1.2158,118
HOM16,2015-12-31 10:30,31,1.2204,1.2398,1.2204,1.2395,130
HOM16,2015-12-31 11:00,31,1.2402,1.2447,1.2389,1.2424,44
HOM16,2015-12-31 11:30,31,1.245,1.245,1.2373,1.2373,13
HOM16,2015-12-31 12:00,31,1.237,1.2405,1.2317,1.2405,9
HOM16,2015-12-31 12:30,31,1.2416,1.2428,1.2308,1.2347,59
HOM16,2015-12-31 13:00,31,1.2352,1.2355,1.2088,1.2179,927
HOM16,2015-12-31 13:30,31,1.218,1.2252,1.218,1.2228,125
HOM16,2015-12-31 14:00,31,1.2216,1.2216,1.2216,1.2216,1
HOM16,2015-12-31 14:30,31,1.2193,1.221,1.2193,1.2201,5
HOM16,2016-01-03 17:00,4,1.2359,1.2429,1.2347,1.2397,39
HOM16,2016-01-03 18:00,4,1.2432,1.2432,1.2424,1.2424,3
HOM16,2016-01-03 19:30,4,1.2354,1.2354,1.233,1.233,3
HOM16,2016-01-03 21:00,4,1.2317,1.2326,1.2317,1.2326,2
HOM16,2016-01-04 01:00,4,1.2239,1.2239,1.2188,1.2188,4
HOM16,2016-01-04 02:00,4,1.2138,1.2139,1.2088,1.2094,31
HOM16,2016-01-04 02:30,4,1.2098,1.2105,1.2079,1.2082,7
HOM16,2016-01-04 03:00,4,1.2065,1.2132,1.2065,1.2132,2
HOM16,2016-01-04 03:30,4,1.2183,1.2183,1.2176,1.2176,13
HOM16,2016-01-04 04:00,4,1.2212,1.2271,1.2212,1.2257,13
HOM16,2016-01-04 04:30,4,1.2258,1.2292,1.2258,1.2269,7
HOM16,2016-01-04 05:30,4,1.231,1.231,1.2251,1.2251,4
HOM16,2016-01-04 06:30,4,1.2247,1.2278,1.224,1.224,17
HOM16,2016-01-04 07:00,4,1.2228,1.2333,1.2228,1.232,26
HOM16,2016-01-04 07:30,4,1.2324,1.2324,1.2302,1.2305,55
HOM16,2016-01-04 08:00,4,1.2299,1.2366,1.2274,1.2335,189
HOM16,2016-01-04 08:30,4,1.2356,1.2567,1.2346,1.2567,163
HOM16,2016-01-04 09:00,4,1.2568,1.2612,1.251,1.252,257
HOM16,2016-01-04 09:30,4,1.2524,1.2524,1.222,1.2222,254
HOM16,2016-01-04 10:00,4,1.222,1.2251,1.2039,1.2073,595
HOM16,2016-01-04 10:30,4,1.2073,1.2119,1.2063,1.2095,141
HOM16,2016-01-04 11:00,4,1.2099,1.2141,1.2086,1.2104,42
HOM16,2016-01-04 11:30,4,1.2082,1.2151,1.2082,1.213,28
HOM16,2016-01-04 12:00,4,1.2144,1.2191,1.2132,1.2132,26
HOM16,2016-01-04 12:30,4,1.2121,1.2163,1.2121,1.2135,159
HOM16,2016-01-04 13:00,4,1.2129,1.2142,1.2016,1.2119,566
HOM16,2016-01-04 13:30,4,1.2108,1.2125,1.2108,1.2125,10
HOM16,2016-01-04 14:00,4,1.2137,1.2155,1.2137,1.2155,2
HOM16,2016-01-04 14:30,4,1.2149,1.2151,1.2149,1.2151,3
HOM16,2016-01-04 15:00,4,1.2152,1.2158,1.2149,1.2158,6
HOM16,2016-01-04 19:00,5,1.2136,1.2136,1.2136,1.2136,1
HOM16,2016-01-04 21:00,5,1.2202,1.2202,1.2202,1.2202,1
HOM16,2016-01-05 00:00,5,1.2149,1.2149,1.2148,1.2148,2
HOM16,2016-01-05 02:00,5,1.2104,1.2104,1.2069,1.2069,12
HOM16,2016-01-05 02:30,5,1.2084,1.2112,1.2064,1.2064,19
HOM16,2016-01-05 03:00,5,1.2112,1.2118,1.2107,1.2118,3
HOM16,2016-01-05 03:30,5,1.2134,1.2198,1.2134,1.2198,3
HOM16,2016-01-05 04:00,5,1.209,1.209,1.2071,1.2087,7
HOM16,2016-01-05 04:30,5,1.2114,1.2123,1.2101,1.2101,6
HOM16,2016-01-05 05:30,5,1.2167,1.2167,1.2167,1.2167,1
HOM16,2016-01-05 06:00,5,1.2143,1.2143,1.2116,1.2116,12
HOM16,2016-01-05 06:30,5,1.2105,1.2117,1.2097,1.2117,12
HOM16,2016-01-05 07:00,5,1.2143,1.2229,1.2143,1.2206,63
HOM16,2016-01-05 07:30,5,1.2197,1.2227,1.2166,1.2171,63
HOM16,2016-01-05 08:00,5,1.2156,1.2156,1.2022,1.2041,108
HOM16,2016-01-05 08:30,5,1.2069,1.2077,1.1996,1.2012,53
HOM16,2016-01-05 09:00,5,1.2011,1.2059,1.1996,1.2017,75
HOM16,2016-01-05 09:30,5,1.1979,1.2088,1.1977,1.2069,346
HOM16,2016-01-05 10:00,5,1.2071,1.2101,1.2011,1.2023,294
HOM16,2016-01-05 10:30,5,1.2037,1.207,1.2037,1.2063,33
HOM16,2016-01-05 11:00,5,1.2067,1.2076,1.203,1.2042,75
HOM16,2016-01-05 11:30,5,1.2049,1.2065,1.2025,1.2025,21
HOM16,2016-01-05 12:00,5,1.2023,1.2041,1.1998,1.2025,36
HOM16,2016-01-05 12:30,5,1.2022,1.2057,1.2004,1.2044,51
HOM16,2016-01-05 13:00,5,1.2033,1.207,1.1976,1.1978,214
HOM16,2016-01-05 13:30,5,1.1973,1.2001,1.1968,1.1988,25
HOM16,2016-01-05 14:00,5,1.1967,1.1969,1.1955,1.1961,9
HOM16,2016-01-05 14:30,5,1.1972,1.1972,1.196,1.1965,4
HOM16,2016-01-05 15:00,5,1.1967,1.1967,1.1962,1.1962,5
HOM16,2016-01-05 15:30,5,1.2015,1.2024,1.2015,1.2024,6
HOM16,2016-01-05 17:00,6,1.2086,1.2086,1.2086,1.2086,1
HOM16,2016-01-05 19:00,6,1.206,1.206,1.206,1.206,1
HOM16,2016-01-05 21:00,6,1.2001,1.2001,1.2001,1.2001,1
HOM16,2016-01-06 02:00,6,1.193,1.193,1.1865,1.1865,12
HOM16,2016-01-06 02:30,6,1.1904,1.1904,1.1904,1.1904,1
HOM16,2016-01-06 03:00,6,1.1901,1.1921,1.1882,1.1921,9
HOM16,2016-01-06 03:30,6,1.1922,1.1941,1.1883,1.1883,14
HOM16,2016-01-06 04:00,6,1.1813,1.183,1.1749,1.1754,30
HOM16,2016-01-06 04:30,6,1.1735,1.1769,1.1697,1.1768,15
HOM16,2016-01-06 05:00,6,1.1747,1.1757,1.1744,1.1745,22
HOM16,2016-01-06 05:30,6,1.1751,1.1752,1.1751,1.1751,3
HOM16,2016-01-06 06:00,6,1.1731,1.1736,1.171,1.171,4
HOM16,2016-01-06 06:30,6,1.1696,1.1727,1.1662,1.1662,77
HOM16,2016-01-06 07:00,6,1.1663,1.1735,1.1663,1.1716,123
HOM16,2016-01-06 07:30,6,1.172,1.1736,1.168,1.17,82
HOM16,2016-01-06 08:00,6,1.169,1.169,1.1619,1.1666,79
HOM16,2016-01-06 08:30,6,1.1646,1.1717,1.164,1.1717,75
HOM16,2016-01-06 09:00,6,1.1715,1.1792,1.17,1.1764,45
HOM16,2016-01-06 09:30,6,1.1767,1.1767,1.15,1.1531,267
HOM16,2016-01-06 10:00,6,1.1531,1.1673,1.1526,1.1595,346
HOM16,2016-01-06 10:30,6,1.1598,1.1604,1.1571,1.1585,25
HOM16,2016-01-06 11:00,6,1.1593,1.1611,1.157,1.157,68
HOM16,2016-01-06 11:30,6,1.1563,1.1578,1.156,1.1562,31
HOM16,2016-01-06 12:00,6,1.1564,1.1564,1.1502,1.1502,47
HOM16,2016-01-06 12:30,6,1.1514,1.1558,1.1512,1.1558,60
HOM16,2016-01-06 13:00,6,1.153,1.157,1.1491,1.1513,206
HOM16,2016-01-06 13:30,6,1.1515,1.1534,1.1508,1.1508,40
HOM16,2016-01-06 14:00,6,1.1514,1.1528,1.151,1.1521,51
HOM16,2016-01-06 14:30,6,1.1527,1.1544,1.1524,1.1528,8
HOM16,2016-01-06 15:00,6,1.154,1.154,1.1536,1.1536,5
HOM16,2016-01-06 15:30,6,1.154,1.1574,1.154,1.1574,3
HOM16,2016-01-06 19:30,7,1.1496,1.1496,1.1454,1.1454,6
HOM16,2016-01-06 20:00,7,1.1428,1.1428,1.1286,1.1302,10
HOM16,2016-01-06 21:30,7,1.1373,1.1373,1.1373,1.1373,1
HOM16,2016-01-06 23:00,7,1.1358,1.1358,1.1358,1.1358,1
HOM16,2016-01-06 23:30,7,1.1349,1.1349,1.1349,1.1349,1
HOM16,2016-01-07 00:00,7,1.1301,1.1301,1.1265,1.1265,8
HOM16,2016-01-07 00:30,7,1.1235,1.1279,1.1235,1.1279,14
HOM16,2016-01-07 01:00,7,1.1293,1.1314,1.127,1.1279,10
HOM16,2016-01-07 01:30,7,1.1228,1.1228,1.1112,1.1147,38
HOM16,2016-01-07 02:00,7,1.119,1.1255,1.119,1.1202,26
HOM16,2016-01-07 02:30,7,1.1197,1.1257,1.1184,1.1257,6
HOM16,2016-01-07 03:00,7,1.1222,1.1299,1.122,1.1299,18
HOM16,2016-01-07 03:30,7,1.1329,1.135,1.1309,1.1346,4
HOM16,2016-01-07 04:00,7,1.1326,1.1405,1.1326,1.1396,5
HOM16,2016-01-07 04:30,7,1.1363,1.1376,1.1363,1.1376,2
HOM16,2016-01-07 05:00,7,1.1436,1.1438,1.1412,1.1426,18
HOM16,2016-01-07 05:30,7,1.141,1.1415,1.1298,1.1298,9
HOM16,2016-01-07 06:00,7,1.131,1.131,1.1224,1.1234,9
HOM16,2016-01-07 06:30,7,1.1272,1.1299,1.1252,1.1298,10
HOM16,2016-01-07 07:00,7,1.129,1.1292,1.1217,1.1255,43
HOM16,2016-01-07 07:30,7,1.1273,1.1329,1.126,1.1304,77
HOM16,2016-01-07 08:00,7,1.1316,1.1424,1.1297,1.1393,117
HOM16,2016-01-07 08:30,7,1.1382,1.1493,1.1373,1.1441,358
HOM16,2016-01-07 09:00,7,1.1432,1.1484,1.1393,1.1481,70
HOM16,2016-01-07 09:30,7,1.1488,1.1617,1.1488,1.1593,134
HOM16,2016-01-07 10:00,7,1.1566,1.1671,1.1566,1.1652,83
HOM16,2016-01-07 10:30,7,1.165,1.1653,1.1498,1.1501,245
HOM16,2016-01-07 11:00,7,1.1524,1.1524,1.1452,1.1485,100
HOM16,2016-01-07 11:30,7,1.1488,1.1584,1.1454,1.156,143
HOM16,2016-01-07 12:00,7,1.1546,1.1557,1.1489,1.1525,55
HOM16,2016-01-07 12:30,7,1.1511,1.1511,1.1448,1.147,58
HOM16,2016-01-07 13:00,7,1.1475,1.1487,1.1399,1.1409,116
HOM16,2016-01-07 13:30,7,1.1407,1.1428,1.1406,1.1423,28
HOM16,2016-01-07 14:00,7,1.1395,1.1397,1.1385,1.1395,13
HOM16,2016-01-07 14:30,7,1.142,1.1435,1.142,1.1422,27
HOM16,2016-01-07 15:00,7,1.1419,1.1419,1.1398,1.1398,5
HOM16,2016-01-07 15:30,7,1.1434,1.1438,1.1434,1.1438,6
HOM16,2016-01-07 19:00,8,1.1485,1.1549,1.1485,1.1549,6
HOM16,2016-01-07 19:30,8,1.1626,1.1626,1.1626,1.1626,1
HOM16,2016-01-07 23:30,8,1.1567,1.1567,1.1567,1.1567,2
HOM16,2016-01-08 01:30,8,1.1564,1.1564,1.1546,1.1562,3
HOM16,2016-01-08 02:00,8,1.1487,1.1512,1.1481,1.1494,7
HOM16,2016-01-08 02:30,8,1.1471,1.1516,1.1471,1.1505,8
HOM16,2016-01-08 03:00,8,1.146,1.146,1.146,1.146,1
HOM16,2016-01-08 03:30,8,1.1491,1.1542,1.1491,1.1542,34
HOM16,2016-01-08 04:30,8,1.1422,1.1431,1.1388,1.1388,23
HOM16,2016-01-08 05:00,8,1.1384,1.1389,1.1384,1.1389,10
HOM16,2016-01-08 05:30,8,1.1376,1.1384,1.1374,1.1374,40
HOM16,2016-01-08 06:00,8,1.1409,1.1409,1.1409,1.1409,1
HOM16,2016-01-08 06:30,8,1.145,1.1517,1.1443,1.1517,9
HOM16,2016-01-08 07:00,8,1.1524,1.1543,1.1476,1.151,19
HOM16,2016-01-08 07:30,8,1.1508,1.153,1.14,1.14,326
HOM16,2016-01-08 08:00,8,1.1378,1.1421,1.1361,1.1421,46
HOM16,2016-01-08 08:30,8,1.1388,1.1394,1.1343,1.1343,23
HOM16,2016-01-08 09:00,8,1.1362,1.1362,1.1278,1.1332,46
HOM16,2016-01-08 09:30,8,1.1318,1.134,1.1265,1.1269,102
HOM16,2016-01-08 10:00,8,1.1279,1.1279,1.1164,1.1164,246
HOM16,2016-01-08 10:30,8,1.1163,1.1243,1.1143,1.1243,120
HOM16,2016-01-08 11:00,8,1.1242,1.135,1.1232,1.1319,77
HOM16,2016-01-08 11:30,8,1.1327,1.1343,1.1287,1.1303,64
HOM16,2016-01-08 12:00,8,1.1319,1.1352,1.1212,1.1231,85
HOM16,2016-01-08 12:30,8,1.1231,1.1288,1.1231,1.1279,61
HOM16,2016-01-08 13:00,8,1.1285,1.1369,1.1285,1.1363,173
HOM16,2016-01-08 13:30,8,1.135,1.1363,1.1334,1.1334,48
HOM16,2016-01-08 14:00,8,1.1344,1.1346,1.1327,1.1334,42
HOM16,2016-01-08 15:30,8,1.1304,1.1304,1.1304,1.1304,1
HOM16,2016-01-10 17:00,11,1.1229,1.1292,1.1229,1.1292,4
HOM16,2016-01-10 17:30,11,1.1247,1.1247,1.1219,1.1219,5
HOM16,2016-01-10 19:00,11,1.1234,1.1234,1.1234,1.1234,1
HOM16,2016-01-10 21:30,11,1.1191,1.1191,1.1185,1.1185,4
HOM16,2016-01-11 00:30,11,1.1155,1.1163,1.1152,1.1152,6
HOM16,2016-01-11 01:00,11,1.1126,1.1126,1.1126,1.1126,1
HOM16,2016-01-11 01:30,11,1.1121,1.1121,1.1121,1.1121,1
HOM16,2016-01-11 02:00,11,1.1157,1.1167,1.1157,1.1167,2
HOM16,2016-01-11 02:30,11,1.1218,1.1227,1.1189,1.12,7
HOM16,2016-01-11 04:00,11,1.1219,1.1219,1.1166,1.1166,6
HOM16,2016-01-11 04:30,11,1.1174,1.1191,1.1174,1.1179,20
HOM16,2016-01-11 05:00,11,1.1186,1.1186,1.1131,1.1131,9
HOM16,2016-01-11 05:30,11,1.117,1.12,1.117,1.1193,7
HOM16,2016-01-11 06:00,11,1.1198,1.1198,1.1198,1.1198,7
HOM16,2016-01-11 06:30,11,1.1188,1.1199,1.1156,1.1199,33
HOM16,2016-01-11 07:00,11,1.1196,1.1319,1.1196,1.1261,107
HOM16,2016-01-11 07:30,11,1.1259,1.127,1.117,1.117,25
HOM16,2016-01-11 08:00,11,1.1189,1.1208,1.116,1.1179,84
HOM16,2016-01-11 08:30,11,1.1183,1.1183,1.1131,1.1161,152
HOM16,2016-01-11 09:00,11,1.1164,1.1172,1.1119,1.1156,149
HOM16,2016-01-11 09:30,11,1.1179,1.1186,1.1057,1.1077,153
HOM16,2016-01-11 10:00,11,1.1074,1.1074,1.0947,1.0959,414
HOM16,2016-01-11 10:30,11,1.094,1.0999,1.0926,1.099,114
HOM16,2016-01-11 11:00,11,1.0994,1.0996,1.0893,1.0893,151
HOM16,2016-01-11 11:30,11,1.0897,1.0945,1.0869,1.0944,291
HOM16,2016-01-11 12:00,11,1.094,1.0943,1.0867,1.0885,34
HOM16,2016-01-11 12:30,11,1.0882,1.0908,1.0861,1.0887,78
HOM16,2016-01-11 13:00,11,1.0873,1.0939,1.0861,1.0927,629
HOM16,2016-01-11 13:30,11,1.0925,1.0938,1.0898,1.0905,232
HOM16,2016-01-11 14:00,11,1.0905,1.0915,1.0873,1.0915,40
HOM16,2016-01-11 14:30,11,1.0916,1.0918,1.0872,1.0872,11
HOM16,2016-01-11 15:00,11,1.0886,1.0886,1.0865,1.0865,9
HOM16,2016-01-11 15:30,11,1.087,1.0896,1.0854,1.0896,18
HOM16,2016-01-12 00:00,12,1.0749,1.0749,1.0709,1.0709,4
HOM16,2016-01-12 00:30,12,1.0703,1.0703,1.0695,1.0695,3
HOM16,2016-01-12 01:30,12,1.0727,1.0734,1.0693,1.07,5
HOM16,2016-01-12 02:00,12,1.0708,1.0742,1.0708,1.0742,6
HOM16,2016-01-12 02:30,12,1.0743,1.0762,1.0709,1.0744,17
HOM16,2016-01-12 03:00,12,1.0754,1.0754,1.0749,1.0749,2
HOM16,2016-01-12 04:00,12,1.088,1.0887,1.0809,1.0852,44
HOM16,2016-01-12 04:30,12,1.0891,1.0907,1.0891,1.0907,6
HOM16,2016-01-12 05:00,12,1.0901,1.0902,1.0901,1.0902,2
HOM16,2016-01-12 05:30,12,1.0953,1.0961,1.0907,1.0907,9
HOM16,2016-01-12 06:00,12,1.09,1.0915,1.0866,1.0866,7
HOM16,2016-01-12 06:30,12,1.0866,1.0889,1.0854,1.0889,8
HOM16,2016-01-12 07:00,12,1.0937,1.0972,1.0927,1.0945,40
HOM16,2016-01-12 07:30,12,1.0932,1.1074,1.0919,1.1015,115
HOM16,2016-01-12 08:00,12,1.1069,1.1072,1.099,1.099,149
HOM16,2016-01-12 08:30,12,1.0991,1.1027,1.0956,1.0975,101
HOM16,2016-01-12 09:00,12,1.0967,1.0967,1.0759,1.0782,185
HOM16,2016-01-12 09:30,12,1.0774,1.0843,1.0711,1.0743,100
HOM16,2016-01-12 10:00,12,1.0771,1.0778,1.0645,1.0664,122
HOM16,2016-01-12 10:30,12,1.0671,1.0681,1.06,1.0631,116
HOM16,2016-01-12 11:00,12,1.0648,1.0701,1.0613,1.0622,175
HOM16,2016-01-12 11:30,12,1.0607,1.0655,1.0607,1.0619,69
HOM16,2016-01-12 12:00,12,1.0632,1.065,1.0629,1.0648,41
HOM16,2016-01-12 12:30,12,1.0655,1.0712,1.065,1.0669,64
HOM16,2016-01-12 13:00,12,1.0663,1.071,1.0613,1.0674,188
HOM16,2016-01-12 13:30,12,1.0668,1.0708,1.0656,1.0698,34
HOM16,2016-01-12 14:00,12,1.0686,1.0697,1.0667,1.0697,39
HOM16,2016-01-12 14:30,12,1.0729,1.0761,1.0729,1.076,10
HOM16,2016-01-12 15:00,12,1.074,1.075,1.0736,1.075,6
HOM16,2016-01-12 15:30,12,1.076,1.0777,1.0651,1.0671,30
HOM16,2016-01-12 17:00,13,1.0711,1.0718,1.0711,1.0718,2
HOM16,2016-01-12 18:00,13,1.0704,1.0704,1.0704,1.0704,1
HOM16,2016-01-12 23:30,13,1.0723,1.0723,1.0723,1.0723,1
HOM16,2016-01-13 01:30,13,1.0692,1.0692,1.0666,1.068,4
HOM16,2016-01-13 02:00,13,1.0719,1.0754,1.0711,1.0753,10
HOM16,2016-01-13 02:30,13,1.0688,1.0783,1.0688,1.0753,15
HOM16,2016-01-13 03:00,13,1.0743,1.0795,1.0728,1.0795,6
HOM16,2016-01-13 03:30,13,1.0789,1.0809,1.0789,1.0801,5
HOM16,2016-01-13 04:00,13,1.0763,1.0765,1.0725,1.0725,18
HOM16,2016-01-13 04:30,13,1.0774,1.0783,1.0774,1.0783,4
HOM16,2016-01-13 05:00,13,1.0759,1.0778,1.0739,1.0756,21
HOM16,2016-01-13 05:30,13,1.0731,1.0746,1.0729,1.0746,26
HOM16,2016-01-13 06:30,13,1.0758,1.0758,1.0731,1.0738,5
HOM16,2016-01-13 07:00,13,1.0739,1.077,1.0734,1.077,6
HOM16,2016-01-13 07:30,13,1.0785,1.0785,1.0719,1.0719,11
HOM16,2016-01-13 08:00,13,1.0728,1.0731,1.0651,1.0711,46
HOM16,2016-01-13 08:30,13,1.0714,1.079,1.0709,1.0764,73
HOM16,2016-01-13 09:00,13,1.0756,1.077,1.0696,1.0728,146
HOM16,2016-01-13 09:30,13,1.0708,1.0708,1.044,1.0607,268
HOM16,2016-01-13 10:00,13,1.0611,1.0611,1.0468,1.0501,244
HOM16,2016-01-13 10:30,13,1.0515,1.0534,1.0479,1.0481,154
HOM16,2016-01-13 11:00,13,1.0476,1.0542,1.0474,1.052,535
HOM16,2016-01-13 11:30,13,1.0519,1.0588,1.0516,1.0584,72
HOM16,2016-01-13 12:00,13,1.0577,1.0586,1.0538,1.0538,50
HOM16,2016-01-13 12:30,13,1.0531,1.0539,1.0483,1.0484,81
HOM16,2016-01-13 13:00,13,1.047,1.0524,1.0428,1.0504,360
HOM16,2016-01-13 13:30,13,1.0504,1.0506,1.0436,1.0473,56
HOM16,2016-01-13 14:00,13,1.0444,1.0472,1.0444,1.0471,14
HOM16,2016-01-13 14:30,13,1.0472,1.0515,1.0468,1.051,10
HOM16,2016-01-13 15:00,13,1.0509,1.0514,1.0494,1.0495,17
HOM16,2016-01-13 15:30,13,1.0464,1.0482,1.0463,1.0464,10
HOM16,2016-01-13 19:00,14,1.0402,1.0402,1.04,1.04,7
HOM16,2016-01-13 23:00,14,1.0441,1.0441,1.0441,1.0441,1
HOM16,2016-01-14 00:30,14,1.0525,1.0533,1.0525,1.0533,2
HOM16,2016-01-14 01:00,14,1.0529,1.0529,1.0529,1.0529,1
HOM16,2016-01-14 01:30,14,1.0486,1.0499,1.0469,1.0469,5
HOM16,2016-01-14 02:00,14,1.0448,1.0455,1.0402,1.0402,12
HOM16,2016-01-14 02:30,14,1.0439,1.0455,1.043,1.0432,4
HOM16,2016-01-14 03:00,14,1.0407,1.0407,1.0407,1.0407,1
HOM16,2016-01-14 03:30,14,1.0446,1.048,1.0439,1.0441,17
HOM16,2016-01-14 04:00,14,1.0443,1.0464,1.0443,1.0464,8
HOM16,2016-01-14 05:30,14,1.0453,1.0462,1.0448,1.0461,7
HOM16,2016-01-14 06:00,14,1.0486,1.0492,1.0486,1.0486,3
HOM16,2016-01-14 06:30,14,1.0479,1.0486,1.0474,1.0484,34
HOM16,2016-01-14 07:00,14,1.0456,1.0457,1.0425,1.0425,5
HOM16,2016-01-14 07:30,14,1.0462,1.0465,1.0374,1.039,139
HOM16,2016-01-14 08:00,14,1.039,1.0422,1.0384,1.0398,186
HOM16,2016-01-14 08:30,14,1.0384,1.0386,1.0329,1.0336,99
HOM16,2016-01-14 09:00,14,1.0345,1.0472,1.0345,1.0446,155
HOM16,2016-01-14 09:30,14,1.0455,1.0529,1.0439,1.052,232
HOM16,2016-01-14 10:00,14,1.0498,1.0498,1.0378,1.0378,179
HOM16,2016-01-14 10:30,14,1.0407,1.0455,1.0394,1.0455,18
HOM16,2016-01-14 11:00,14,1.046,1.0488,1.0441,1.0488,36
HOM16,2016-01-14 11:30,14,1.0487,1.0526,1.0487,1.05,229
HOM16,2016-01-14 12:00,14,1.0496,1.0578,1.0485,1.0562,222
HOM16,2016-01-14 12:30,14,1.0562,1.0651,1.0562,1.0643,230
HOM16,2016-01-14 13:00,14,1.0639,1.0639,1.0527,1.0576,231
HOM16,2016-01-14 13:30,14,1.0572,1.0629,1.0566,1.0629,26
HOM16,2016-01-14 14:00,14,1.062,1.064,1.061,1.061,11
HOM16,2016-01-14 14:30,14,1.06,1.0601,1.0585,1.0601,6
HOM16,2016-01-14 15:00,14,1.0603,1.0609,1.0599,1.0609,26
HOM16,2016-01-14 15:30,14,1.06,1.06,1.0586,1.0586,4
HOM16,2016-01-14 18:00,15,1.0601,1.0601,1.0601,1.0601,1
HOM16,2016-01-14 21:00,15,1.05,1.05,1.0493,1.0493,3
HOM16,2016-01-14 22:00,15,1.0514,1.0514,1.0514,1.0514,1
HOM16,2016-01-15 00:00,15,1.0481,1.0481,1.0463,1.0463,3
HOM16,2016-01-15 01:00,15,1.0447,1.0452,1.0439,1.0439,3
HOM16,2016-01-15 01:30,15,1.044,1.046,1.044,1.046,2
HOM16,2016-01-15 02:00,15,1.0445,1.0481,1.0387,1.0387,12
HOM16,2016-01-15 02:30,15,1.0362,1.0362,1.0275,1.0275,28
HOM16,2016-01-15 03:00,15,1.0245,1.0273,1.0243,1.0273,4
HOM16,2016-01-15 03:30,15,1.028,1.028,1.028,1.028,3
HOM16,2016-01-15 04:00,15,1.0229,1.0229,1.0196,1.0213,7
HOM16,2016-01-15 04:30,15,1.02,1.0234,1.02,1.0228,20
HOM16,2016-01-15 05:00,15,1.0225,1.0225,1.0207,1.0214,21
HOM16,2016-01-15 05:30,15,1.021,1.0274,1.021,1.0245,14
HOM16,2016-01-15 06:00,15,1.0252,1.0257,1.022,1.022,12
HOM16,2016-01-15 06:30,15,1.0171,1.0211,1.0145,1.0209,19
HOM16,2016-01-15 07:00,15,1.0209,1.0221,1.019,1.0212,12
HOM16,2016-01-15 07:30,15,1.0184,1.0229,1.0176,1.0228,30
HOM16,2016-01-15 08:00,15,1.0216,1.0286,1.02,1.0261,188
HOM16,2016-01-15 08:30,15,1.0258,1.0351,1.0239,1.025,119
HOM16,2016-01-15 09:00,15,1.0253,1.0265,1.0195,1.0235,185
HOM16,2016-01-15 09:30,15,1.0256,1.0257,1.0175,1.0184,202
HOM16,2016-01-15 10:00,15,1.0177,1.0183,1.0131,1.0178,347
HOM16,2016-01-15 10:30,15,1.0156,1.0199,1.0156,1.0167,157
HOM16,2016-01-15 11:00,15,1.0159,1.0181,1.0098,1.0101,79
HOM16,2016-01-15 11:30,15,1.0071,1.0092,1.0027,1.0073,95
HOM16,2016-01-15 12:00,15,1.0082,1.0091,1.0031,1.0031,230
HOM16,2016-01-15 12:30,15,1.0031,1.0078,1.0031,1.0062,167
HOM16,2016-01-15 13:00,15,1.007,1.007,0.9995,1.0011,301
HOM16,2016-01-15 13:30,15,1.002,1.0072,1.0017,1.0068,27
HOM16,2016-01-15 14:00,15,1.0076,1.0098,1.007,1.0077,18
HOM16,2016-01-15 14:30,15,1.0081,1.009,1.0067,1.008,29
HOM16,2016-01-15 15:00,15,1.0082,1.0093,1.0074,1.009,62
HOM16,2016-01-15 15:30,15,1.0093,1.0093,1.0083,1.0083,2
HOM16,2016-01-17 17:00,19,0.9927,0.9932,0.983,0.983,19
HOM16,2016-01-17 17:30,19,0.9797,0.9861,0.9797,0.9861,7
HOM16,2016-01-17 19:00,19,0.9905,0.9916,0.9905,0.9916,2
HOM16,2016-01-18 00:00,19,0.979,0.979,0.9762,0.9762,4
HOM16,2016-01-18 02:00,19,0.9864,0.9867,0.9861,0.9861,4
HOM16,2016-01-18 03:00,19,0.9883,0.9883,0.9883,0.9883,1
HOM16,2016-01-18 03:30,19,0.9919,0.9919,0.9919,0.9919,2
HOM16,2016-01-18 04:30,19,1.001,1.0018,1.001,1.0018,3
HOM16,2016-01-18 05:00,19,1.002,1.0042,1.002,1.0042,3
HOM16,2016-01-18 05:30,19,1.0003,1.0111,1.0003,1.0107,12
HOM16,2016-01-18 06:00,19,0.9981,0.9981,0.9973,0.9973,2
HOM16,2016-01-18 07:00,19,0.9963,0.9978,0.9955,0.9978,3
HOM16,2016-01-18 07:30,19,1.0013,1.0013,0.9997,1.0013,30
HOM16,2016-01-18 08:00,19,1.0005,1.0005,0.9933,0.9941,31
HOM16,2016-01-18 08:30,19,0.9933,0.9933,0.9901,0.9933,44
HOM16,2016-01-18 09:00,19,0.9933,0.994,0.9907,0.993,127
HOM16,2016-01-18 09:30,19,1.0005,1.0046,0.9998,1.0022,8
HOM16,2016-01-18 10:00,19,1.0006,1.0006,0.9926,0.9938,53
HOM16,2016-01-18 10:30,19,0.994,0.9951,0.9906,0.9951,12
HOM16,2016-01-18 11:00,19,0.9948,0.9948,0.9917,0.9917,3
HOM16,2016-01-18 11:30,19,0.9906,0.992,0.9905,0.992,10
HOM16,2016-01-18 19:00,19,0.9917,0.9917,0.9898,0.9898,4
HOM16,2016-01-19 01:30,19,1.0008,1.0008,1.0008,1.0008,1
HOM16,2016-01-19 02:00,19,1.0035,1.0035,1.0035,1.0035,2
HOM16,2016-01-19 02:30,19,0.9955,0.9963,0.9955,0.9962,20
HOM16,2016-01-19 03:00,19,0.9998,1,0.999,0.999,4
HOM16,2016-01-19 04:00,19,1.0064,1.0064,1.0064,1.0064,1
HOM16,2016-01-19 04:30,19,1.0106,1.0123,1.0106,1.0123,4
HOM16,2016-01-19 05:00,19,1.011,1.0116,1.01,1.0113,12
HOM16,2016-01-19 05:30,19,1.0149,1.019,1.0149,1.019,15
HOM16,2016-01-19 06:00,19,1.0187,1.0187,1.01,1.01,16
HOM16,2016-01-19 06:30,19,1.0035,1.004,1.0009,1.0009,35
HOM16,2016-01-19 07:00,19,1.0004,1.0023,0.9945,0.9945,79
HOM16,2016-01-19 07:30,19,0.9946,1.0007,0.9935,0.9962,80
HOM16,2016-01-19 08:00,19,0.9961,0.9962,0.9877,0.9892,184
HOM16,2016-01-19 08:30,19,0.9889,0.9891,0.9738,0.9795,323
HOM16,2016-01-19 09:00,19,0.9797,0.9908,0.9747,0.9907,200
HOM16,2016-01-19 09:30,19,0.99,0.9974,0.9856,0.9905,276
HOM16,2016-01-19 10:00,19,0.9902,0.9927,0.9869,0.9921,163
HOM16,2016-01-19 10:30,19,0.9929,1.0025,0.9904,0.9971,106
HOM16,2016-01-19 11:00,19,0.9975,0.9976,0.9922,0.9939,68
HOM16,2016-01-19 11:30,19,0.994,0.9965,0.9886,0.9893,150
HOM16,2016-01-19 12:00,19,0.9902,0.9902,0.986,0.987,40
HOM16,2016-01-19 12:30,19,0.9853,0.9863,0.9817,0.9817,36
HOM16,2016-01-19 13:00,19,0.9809,0.9831,0.9736,0.9774,662
HOM16,2016-01-19 13:30,19,0.9769,0.9792,0.9738,0.9744,201
HOM16,2016-01-19 14:00,19,0.9744,0.9766,0.9744,0.9755,24
HOM16,2016-01-19 14:30,19,0.9764,0.977,0.9756,0.9758,10
HOM16,2016-01-19 15:00,19,0.9733,0.9733,0.9733,0.9733,1
HOM16,2016-01-19 15:30,19,0.9728,0.9728,0.9728,0.9728,2
HOM16,2016-01-19 19:00,20,0.972,0.972,0.9703,0.9707,8
HOM16,2016-01-19 20:30,20,0.9692,0.9692,0.9692,0.9692,1
HOM16,2016-01-19 21:30,20,0.9667,0.9667,0.9667,0.9667,1
HOM16,2016-01-19 23:30,20,0.9626,0.9626,0.9626,0.9626,1
HOM16,2016-01-20 00:00,20,0.9639,0.9639,0.9639,0.9639,1
HOM16,2016-01-20 00:30,20,0.9626,0.9636,0.9626,0.9636,4
HOM16,2016-01-20 01:30,20,0.9618,0.9618,0.9567,0.9567,3
HOM16,2016-01-20 02:00,20,0.9599,0.9604,0.951,0.9511,54
HOM16,2016-01-20 02:30,20,0.9532,0.9532,0.9472,0.9473,30
HOM16,2016-01-20 03:00,20,0.9477,0.9491,0.946,0.947,5
HOM16,2016-01-20 03:30,20,0.9533,0.9533,0.9533,0.9533,1
HOM16,2016-01-20 04:00,20,0.9547,0.9554,0.9547,0.9554,4
HOM16,2016-01-20 04:30,20,0.9552,0.96,0.9552,0.9559,41
HOM16,2016-01-20 05:00,20,0.9523,0.9523,0.9523,0.9523,1
HOM16,2016-01-20 05:30,20,0.9541,0.9541,0.9517,0.9524,4
HOM16,2016-01-20 06:00,20,0.9503,0.9503,0.9421,0.9458,124
HOM16,2016-01-20 06:30,20,0.9472,0.9504,0.9472,0.9492,15
HOM16,2016-01-20 07:00,20,0.9501,0.9501,0.9407,0.9409,309
HOM16,2016-01-20 07:30,20,0.9411,0.9484,0.9411,0.9459,314
HOM16,2016-01-20 08:00,20,0.9466,0.9485,0.942,0.9423,372
HOM16,2016-01-20 08:30,20,0.9451,0.9457,0.9307,0.9311,375
HOM16,2016-01-20 09:00,20,0.9314,0.9366,0.9296,0.9329,121
HOM16,2016-01-20 09:30,20,0.9317,0.9317,0.923,0.9267,176
HOM16,2016-01-20 10:00,20,0.9257,0.9299,0.922,0.922,182
HOM16,2016-01-20 10:30,20,0.9223,0.9297,0.9216,0.9249,182
HOM16,2016-01-20 11:00,20,0.9235,0.9259,0.9186,0.92,88
HOM16,2016-01-20 11:30,20,0.9203,0.9241,0.9191,0.9241,44
HOM16,2016-01-20 12:00,20,0.9233,0.9246,0.9208,0.921,308
HOM16,2016-01-20 12:30,20,0.9221,0.93,0.9218,0.9284,287
HOM16,2016-01-20 13:00,20,0.9285,0.9384,0.9284,0.9341,246
HOM16,2016-01-20 13:30,20,0.9344,0.9382,0.9335,0.9382,50
HOM16,2016-01-20 14:00,20,0.9375,0.9481,0.9372,0.9481,27
HOM16,2016-01-20 14:30,20,0.9475,0.9475,0.9427,0.9431,16
HOM16,2016-01-20 15:00,20,0.9436,0.9441,0.941,0.941,4
HOM16,2016-01-20 15:30,20,0.9388,0.9388,0.9303,0.9308,52
HOM16,2016-01-20 17:30,21,0.9405,0.9405,0.9405,0.9405,1
HOM16,2016-01-20 18:00,21,0.9405,0.942,0.9405,0.942,2
HOM16,2016-01-20 22:30,21,0.9346,0.9346,0.9346,0.9346,4
HOM16,2016-01-20 23:30,21,0.9321,0.9329,0.932,0.9322,9
HOM16,2016-01-21 00:00,21,0.9309,0.931,0.9296,0.9296,4
HOM16,2016-01-21 01:00,21,0.9264,0.9264,0.9264,0.9264,1
HOM16,2016-01-21 01:30,21,0.9237,0.9243,0.9237,0.924,3
HOM16,2016-01-21 02:00,21,0.9253,0.9287,0.9247,0.9247,10
HOM16,2016-01-21 02:30,21,0.9273,0.9274,0.9193,0.9193,13
HOM16,2016-01-21 03:00,21,0.9203,0.9249,0.9183,0.9246,13
HOM16,2016-01-21 03:30,21,0.9257,0.9283,0.9234,0.9234,10
HOM16,2016-01-21 04:00,21,0.9273,0.9311,0.9264,0.931,6
HOM16,2016-01-21 04:30,21,0.9281,0.9283,0.9226,0.9226,15
HOM16,2016-01-21 05:00,21,0.9219,0.9219,0.9212,0.9219,5
HOM16,2016-01-21 05:30,21,0.9243,0.9246,0.9227,0.9227,10
HOM16,2016-01-21 06:00,21,0.9223,0.9223,0.9181,0.9213,99
HOM16,2016-01-21 06:30,21,0.919,0.9215,0.919,0.9215,3
HOM16,2016-01-21 07:00,21,0.9195,0.9225,0.9161,0.9212,54
HOM16,2016-01-21 07:30,21,0.9209,0.9263,0.9202,0.9208,143
HOM16,2016-01-21 08:00,21,0.9211,0.9299,0.9203,0.927,140
HOM16,2016-01-21 08:30,21,0.9291,0.9348,0.927,0.9274,29
HOM16,2016-01-21 09:00,21,0.9302,0.9424,0.9302,0.9388,50
HOM16,2016-01-21 09:30,21,0.9391,0.9466,0.9381,0.9412,158
HOM16,2016-01-21 10:00,21,0.9403,0.9633,0.9391,0.9607,393
HOM16,2016-01-21 10:30,21,0.9618,0.9841,0.9618,0.9824,301
HOM16,2016-01-21 11:00,21,0.9833,0.9909,0.9757,0.9785,433
HOM16,2016-01-21 11:30,21,0.9785,0.9829,0.9742,0.9775,133
HOM16,2016-01-21 12:00,21,0.977,0.9828,0.9759,0.9783,29
HOM16,2016-01-21 12:30,21,0.9761,0.9783,0.9699,0.9718,69
HOM16,2016-01-21 13:00,21,0.9721,0.9721,0.9586,0.9665,179
HOM16,2016-01-21 13:30,21,0.9668,0.9734,0.9663,0.9734,53
HOM16,2016-01-21 14:00,21,0.9731,0.9734,0.97,0.9719,54
HOM16,2016-01-21 14:30,21,0.9726,0.9743,0.9706,0.9743,19
HOM16,2016-01-21 15:00,21,0.9734,0.9758,0.9734,0.974,32
HOM16,2016-01-21 15:30,21,0.9753,0.9764,0.9753,0.9762,20
HOM16,2016-01-21 23:30,22,0.9859,0.9969,0.9859,0.9969,12
HOM16,2016-01-22 00:00,22,1.0029,1.0035,1.0029,1.003,4
HOM16,2016-01-22 00:30,22,0.9989,0.9989,0.9989,0.9989,1
HOM16,2016-01-22 01:00,22,1.0028,1.0028,1.0028,1.0028,1
HOM16,2016-01-22 01:30,22,0.9975,0.9975,0.996,0.996,5
HOM16,2016-01-22 02:00,22,0.994,0.994,0.993,0.9938,5
HOM16,2016-01-22 02:30,22,0.9949,1.0041,0.9949,1.0034,22
HOM16,2016-01-22 03:00,22,1.0022,1.0041,0.9996,1.0041,5
HOM16,2016-01-22 03:30,22,1.0067,1.0103,1.006,1.008,15
HOM16,2016-01-22 04:00,22,1.011,1.0132,1.011,1.0126,8
HOM16,2016-01-22 04:30,22,1.011,1.0144,1.011,1.0124,10
HOM16,2016-01-22 05:00,22,1.0173,1.0251,1.0173,1.0226,13
HOM16,2016-01-22 05:30,22,1.0176,1.0234,1.0176,1.0234,6
HOM16,2016-01-22 06:00,22,1.0172,1.0172,1.0172,1.0172,1
HOM16,2016-01-22 06:30,22,1.0185,1.0222,1.0185,1.0207,10
HOM16,2016-01-22 07:00,22,1.0202,1.0203,1.0166,1.0187,91
HOM16,2016-01-22 07:30,22,1.0188,1.0233,1.0134,1.0134,47
HOM16,2016-01-22 08:00,22,1.0134,1.0357,1.0134,1.0346,192
HOM16,2016-01-22 08:30,22,1.0329,1.0352,1.0283,1.0352,185
HOM16,2016-01-22 09:00,22,1.035,1.0439,1.0304,1.0436,183
HOM16,2016-01-22 09:30,22,1.045,1.0462,1.0257,1.026,420
HOM16,2016-01-22 10:00,22,1.0259,1.0317,1.0209,1.0308,244
HOM16,2016-01-22 10:30,22,1.0309,1.0388,1.0307,1.0335,100
HOM16,2016-01-22 11:00,22,1.0344,1.0405,1.0334,1.0365,105
HOM16,2016-01-22 11:30,22,1.0361,1.04,1.033,1.0356,144
HOM16,2016-01-22 12:00,22,1.035,1.0403,1.0346,1.0371,47
HOM16,2016-01-22 12:30,22,1.0373,1.0447,1.0371,1.043,61
HOM16,2016-01-22 13:00,22,1.0432,1.0574,1.0382,1.0512,398
HOM16,2016-01-22 13:30,22,1.0519,1.0521,1.0471,1.0491,85
HOM16,2016-01-22 14:00,22,1.0473,1.049,1.0455,1.0476,13
HOM16,2016-01-22 14:30,22,1.0496,1.0549,1.0496,1.0549,11
HOM16,2016-01-22 15:00,22,1.0553,1.0553,1.0509,1.0549,34
HOM16,2016-01-22 15:30,22,1.0564,1.059,1.0562,1.0587,8
HOM16,2016-01-24 17:00,25,1.07,1.0724,1.0564,1.0603,47
HOM16,2016-01-24 20:00,25,1.0617,1.0617,1.0617,1.0617,1
HOM16,2016-01-24 21:30,25,1.0633,1.0633,1.0633,1.0633,2
HOM16,2016-01-24 22:30,25,1.0678,1.0695,1.0678,1.0695,4
HOM16,2016-01-24 23:30,25,1.0698,1.0698,1.0698,1.0698,1
HOM16,2016-01-25 00:00,25,1.0717,1.0717,1.0717,1.0717,2
HOM16,2016-01-25 01:00,25,1.062,1.062,1.0609,1.0609,2
HOM16,2016-01-25 01:30,25,1.0456,1.0456,1.0456,1.0456,1
HOM16,2016-01-25 02:00,25,1.0431,1.0431,1.0355,1.0366,16
HOM16,2016-01-25 02:30,25,1.033,1.0358,1.0252,1.0283,23
HOM16,2016-01-25 03:00,25,1.028,1.0343,1.0244,1.0343,41
HOM16,2016-01-25 03:30,25,1.0361,1.0361,1.0341,1.0341,2
HOM16,2016-01-25 04:00,25,1.037,1.0436,1.0351,1.0431,13
HOM16,2016-01-25 04:30,25,1.0424,1.0424,1.0394,1.0398,15
HOM16,2016-01-25 05:00,25,1.0399,1.0399,1.0329,1.0329,14
HOM16,2016-01-25 05:30,25,1.0323,1.0323,1.0304,1.0307,4
HOM16,2016-01-25 06:00,25,1.0376,1.0397,1.0376,1.0397,3
HOM16,2016-01-25 06:30,25,1.0384,1.0424,1.038,1.0416,49
HOM16,2016-01-25 07:00,25,1.041,1.0415,1.0312,1.0323,13
HOM16,2016-01-25 07:30,25,1.0329,1.037,1.023,1.026,272
HOM16,2016-01-25 08:00,25,1.0274,1.0404,1.0267,1.036,231
HOM16,2016-01-25 08:30,25,1.0365,1.0391,1.0265,1.0322,261
HOM16,2016-01-25 09:00,25,1.0321,1.0424,1.0281,1.0282,570
HOM16,2016-01-25 09:30,25,1.0289,1.0305,1.021,1.0228,283
HOM16,2016-01-25 10:00,25,1.0225,1.0227,1.0048,1.0162,469
HOM16,2016-01-25 10:30,25,1.0154,1.0159,1.0081,1.0155,203
HOM16,2016-01-25 11:00,25,1.0136,1.0208,1.0116,1.0206,240
HOM16,2016-01-25 11:30,25,1.0201,1.0224,1.0182,1.0205,194
HOM16,2016-01-25 12:00,25,1.0229,1.0274,1.0229,1.0263,55
HOM16,2016-01-25 12:30,25,1.0265,1.0271,1.0216,1.0218,36
HOM16,2016-01-25 13:00,25,1.0173,1.0193,1.0006,1.006,292
HOM16,2016-01-25 13:30,25,1.0063,1.0064,1.0012,1.002,32
HOM16,2016-01-25 14:00,25,1.0018,1.0039,1.001,1.0031,79
HOM16,2016-01-25 14:30,25,1.0007,1.0007,0.9942,0.9944,60
HOM16,2016-01-25 15:00,25,0.9945,0.9945,0.9945,0.9945,1
HOM16,2016-01-25 18:30,26,0.9941,0.9941,0.9941,0.9941,1
HOM16,2016-01-25 20:00,26,0.9928,0.9928,0.9917,0.9921,15
HOM16,2016-01-25 22:00,26,0.99,0.99,0.9898,0.9898,2
HOM16,2016-01-25 23:30,26,0.9885,0.9885,0.9858,0.9858,2
HOM16,2016-01-26 01:00,26,0.9837,0.9859,0.9837,0.9856,4
HOM16,2016-01-26 01:30,26,0.9844,0.9844,0.9844,0.9844,1
HOM16,2016-01-26 02:00,26,0.983,0.983,0.9731,0.9742,8
HOM16,2016-01-26 02:30,26,0.978,0.9795,0.9769,0.9795,3
HOM16,2016-01-26 03:00,26,0.9817,0.9829,0.9817,0.9829,3
HOM16,2016-01-26 03:30,26,0.9862,0.9919,0.9862,0.9919,4
HOM16,2016-01-26 04:00,26,0.9954,0.9981,0.9933,0.9973,72
HOM16,2016-01-26 04:30,26,0.9978,1.0071,0.9957,1.0071,22
HOM16,2016-01-26 05:00,26,1.0046,1.0084,1.0044,1.0044,29
HOM16,2016-01-26 05:30,26,1.0068,1.0154,1.0068,1.0127,28
HOM16,2016-01-26 06:00,26,1.013,1.017,1.0091,1.0109,39
HOM16,2016-01-26 06:30,26,1.0097,1.0104,1.0019,1.0055,18
HOM16,2016-01-26 07:00,26,1.0001,1.0048,0.9971,1.0032,25
HOM16,2016-01-26 07:30,26,1.0066,1.0135,1.0059,1.0135,71
HOM16,2016-01-26 08:00,26,1.0164,1.023,1.0149,1.0164,303
HOM16,2016-01-26 08:30,26,1.0172,1.0188,1.009,1.009,363
HOM16,2016-01-26 09:00,26,1.0086,1.03,1.0086,1.0252,155
HOM16,2016-01-26 09:30,26,1.0262,1.0324,1.0225,1.025,138
HOM16,2016-01-26 10:00,26,1.0284,1.0349,1.0224,1.0349,131
HOM16,2016-01-26 10:30,26,1.0314,1.0376,1.0297,1.0361,70
HOM16,2016-01-26 11:00,26,1.037,1.0465,1.0364,1.0455,65
HOM16,2016-01-26 11:30,26,1.0448,1.053,1.0444,1.05,140
HOM16,2016-01-26 12:00,26,1.0495,1.0587,1.0467,1.0554,95
HOM16,2016-01-26 12:30,26,1.0548,1.0561,1.0475,1.0475,98
HOM16,2016-01-26 13:00,26,1.0488,1.049,1.0363,1.0369,281
HOM16,2016-01-26 13:30,26,1.0372,1.0388,1.0355,1.0388,60
HOM16,2016-01-26 14:00,26,1.0338,1.0375,1.0336,1.0351,22
HOM16,2016-01-26 14:30,26,1.0345,1.0345,1.0339,1.0339,2
HOM16,2016-01-26 15:00,26,1.0349,1.0349,1.0334,1.0334,15
HOM16,2016-01-26 15:30,26,1.0332,1.0332,1.0169,1.0174,18
HOM16,2016-01-26 19:30,27,1.0275,1.0275,1.0275,1.0275,1
HOM16,2016-01-26 20:30,27,1.0286,1.0287,1.0286,1.0287,2
HOM16,2016-01-26 21:00,27,1.028,1.0281,1.0277,1.0278,8
HOM16,2016-01-26 23:00,27,1.0371,1.0371,1.0371,1.0371,3
HOM16,2016-01-26 23:30,27,1.0369,1.0372,1.0368,1.0372,4
HOM16,2016-01-27 02:00,27,1.0243,1.0245,1.0243,1.0245,2
HOM16,2016-01-27 02:30,27,1.0278,1.0331,1.0274,1.0274,12
HOM16,2016-01-27 03:00,27,1.027,1.0327,1.027,1.0327,8
HOM16,2016-01-27 03:30,27,1.03,1.03,1.0264,1.0264,9
HOM16,2016-01-27 04:00,27,1.025,1.0271,1.025,1.0265,68
HOM16,2016-01-27 04:30,27,1.0311,1.0311,1.0283,1.0292,9
HOM16,2016-01-27 05:00,27,1.0302,1.0302,1.0281,1.0296,7
HOM16,2016-01-27 05:30,27,1.0269,1.0269,1.0229,1.0269,11
HOM16,2016-01-27 06:00,27,1.0298,1.0346,1.0295,1.0346,3
HOM16,2016-01-27 06:30,27,1.0368,1.0379,1.0328,1.0371,10
HOM16,2016-01-27 07:00,27,1.035,1.044,1.0348,1.0425,40
HOM16,2016-01-27 07:30,27,1.0428,1.044,1.0338,1.0338,47
HOM16,2016-01-27 08:00,27,1.0344,1.0465,1.0316,1.0429,79
HOM16,2016-01-27 08:30,27,1.0423,1.0487,1.0386,1.0386,68
HOM16,2016-01-27 09:00,27,1.0388,1.0392,1.0309,1.0351,38
HOM16,2016-01-27 09:30,27,1.0355,1.0638,1.0355,1.0527,689
HOM16,2016-01-27 10:00,27,1.0501,1.0658,1.0486,1.0629,77
HOM16,2016-01-27 10:30,27,1.0633,1.0823,1.0611,1.0774,159
HOM16,2016-01-27 11:00,27,1.0751,1.0911,1.0751,1.087,189
HOM16,2016-01-27 11:30,27,1.0895,1.0895,1.0799,1.0799,203
HOM16,2016-01-27 12:00,27,1.079,1.0805,1.0709,1.074,95
HOM16,2016-01-27 12:30,27,1.0732,1.078,1.0706,1.0744,31
HOM16,2016-01-27 13:00,27,1.0761,1.088,1.0627,1.0864,623
HOM16,2016-01-27 13:30,27,1.0866,1.0882,1.077,1.077,114
HOM16,2016-01-27 14:00,27,1.0757,1.0771,1.0755,1.0771,14
HOM16,2016-01-27 14:30,27,1.079,1.079,1.0781,1.0781,6
HOM16,2016-01-27 15:00,27,1.0818,1.0832,1.0818,1.0832,16
HOM16,2016-01-27 19:30,28,1.0815,1.0815,1.0815,1.0815,1
HOM16,2016-01-27 21:30,28,1.0784,1.0784,1.0767,1.0767,2
HOM16,2016-01-28 00:30,28,1.0787,1.0787,1.0749,1.0758,11
HOM16,2016-01-28 01:00,28,1.0754,1.076,1.0738,1.0758,15
HOM16,2016-01-28 01:30,28,1.086,1.0873,1.086,1.0873,4
HOM16,2016-01-28 02:00,28,1.085,1.085,1.0836,1.0841,42
HOM16,2016-01-28 03:00,28,1.0908,1.0911,1.0908,1.0911,2
HOM16,2016-01-28 03:30,28,1.1045,1.1045,1.1017,1.1029,16
HOM16,2016-01-28 04:00,28,1.105,1.1083,1.1002,1.1005,37
HOM16,2016-01-28 04:30,28,1.101,1.1028,1.1002,1.1017,39
HOM16,2016-01-28 05:00,28,1.101,1.1065,1.101,1.1065,2
HOM16,2016-01-28 05:30,28,1.0968,1.0968,1.0968,1.0968,1
HOM16,2016-01-28 06:00,28,1.0959,1.0959,1.0959,1.0959,1
HOM16,2016-01-28 06:30,28,1.1015,1.1046,1.0992,1.1046,24
HOM16,2016-01-28 07:00,28,1.1079,1.1104,1.1048,1.1062,38
HOM16,2016-01-28 07:30,28,1.103,1.1195,1.0984,1.1195,114
HOM16,2016-01-28 08:00,28,1.1196,1.1563,1.1196,1.135,396
HOM16,2016-01-28 08:30,28,1.1349,1.1402,1.1156,1.1296,326
HOM16,2016-01-28 09:00,28,1.1292,1.1298,1.1107,1.1119,280
HOM16,2016-01-28 09:30,28,1.1126,1.1136,1.1044,1.1063,171
HOM16,2016-01-28 10:00,28,1.1071,1.1203,1.1071,1.1087,260
HOM16,2016-01-28 10:30,28,1.1082,1.1103,1.0943,1.0992,119
HOM16,2016-01-28 11:00,28,1.1014,1.1083,1.0999,1.1074,169
HOM16,2016-01-28 11:30,28,1.1071,1.1127,1.1062,1.1063,132
HOM16,2016-01-28 12:00,28,1.107,1.1073,1.098,1.0993,115
HOM16,2016-01-28 12:30,28,1.0998,1.1072,1.0989,1.1025,154
HOM16,2016-01-28 13:00,28,1.1017,1.106,1.0919,1.1012,211
HOM16,2016-01-28 13:30,28,1.1008,1.1049,1.0997,1.1047,56
HOM16,2016-01-28 14:00,28,1.1052,1.1105,1.1038,1.11,61
HOM16,2016-01-28 14:30,28,1.1101,1.1145,1.1101,1.114,11
HOM16,2016-01-28 15:00,28,1.1139,1.1169,1.1139,1.1169,5
HOM16,2016-01-28 15:30,28,1.115,1.1161,1.115,1.116,6
HOM16,2016-01-28 21:30,29,1.11,1.11,1.11,1.11,1
HOM16,2016-01-29 00:00,29,1.1148,1.1237,1.1148,1.1215,6
HOM16,2016-01-29 00:30,29,1.1182,1.1182,1.1181,1.1181,2
HOM16,2016-01-29 01:00,29,1.1191,1.1191,1.1191,1.1191,1
HOM16,2016-01-29 01:30,29,1.1173,1.1227,1.1173,1.1183,41
HOM16,2016-01-29 02:00,29,1.1199,1.1212,1.1089,1.1107,50
HOM16,2016-01-29 02:30,29,1.114,1.1158,1.1113,1.1113,12
HOM16,2016-01-29 03:00,29,1.1152,1.1152,1.1118,1.1118,14
HOM16,2016-01-29 03:30,29,1.1126,1.1126,1.1098,1.1099,13
HOM16,2016-01-29 04:00,29,1.1116,1.1116,1.1103,1.1103,2
HOM16,2016-01-29 04:30,29,1.1012,1.1023,1.0976,1.0976,7
HOM16,2016-01-29 05:30,29,1.0982,1.0997,1.0981,1.0997,32
HOM16,2016-01-29 06:00,29,1.1,1.1082,1.1,1.1082,5
HOM16,2016-01-29 06:30,29,1.1119,1.1119,1.1119,1.1119,1
HOM16,2016-01-29 07:00,29,1.1113,1.1134,1.1082,1.1082,89
HOM16,2016-01-29 07:30,29,1.1079,1.1151,1.1072,1.1132,120
HOM16,2016-01-29 08:00,29,1.1143,1.1188,1.1065,1.1188,149
HOM16,2016-01-29 08:30,29,1.1184,1.1282,1.1167,1.1265,191
HOM16,2016-01-29 09:00,29,1.1278,1.1295,1.1178,1.1186,241
HOM16,2016-01-29 09:30,29,1.1191,1.1233,1.1142,1.1233,225
HOM16,2016-01-29 10:00,29,1.1238,1.1284,1.1104,1.1118,235
HOM16,2016-01-29 10:30,29,1.1111,1.1154,1.102,1.1137,208
HOM16,2016-01-29 11:00,29,1.1135,1.1267,1.1126,1.125,188
HOM16,2016-01-29 11:30,29,1.1255,1.1297,1.1224,1.1278,179
HOM16,2016-01-29 12:00,29,1.1288,1.1294,1.1211,1.1255,83
HOM16,2016-01-29 12:30,29,1.1268,1.1355,1.1265,1.1309,194
HOM16,2016-01-29 13:00,29,1.1308,1.1357,1.1232,1.1356,748
HOM16,2016-01-29 13:30,29,1.1351,1.137,1.1337,1.1355,139
HOM16,2016-01-29 14:00,29,1.1359,1.1371,1.133,1.133,59
HOM16,2016-01-29 14:30,29,1.1345,1.1348,1.1328,1.1329,10
HOM16,2016-01-29 15:00,29,1.1325,1.1325,1.1314,1.1315,5
HOM16,2016-01-31 17:00,1,1.1301,1.1375,1.1301,1.1375,2
HOM16,2016-01-31 18:30,1,1.1258,1.1258,1.1246,1.1246,3
HOM16,2016-01-31 19:00,1,1.1224,1.1224,1.1224,1.1224,10
HOM16,2016-01-31 19:30,1,1.125,1.125,1.1242,1.1242,2
HOM16,2016-01-31 20:00,1,1.121,1.121,1.121,1.121,1
HOM16,2016-02-01 00:30,1,1.1115,1.1122,1.1115,1.1122,4
HOM16,2016-02-01 01:00,1,1.1128,1.1128,1.1128,1.1128,1
HOM16,2016-02-01 01:30,1,1.113,1.113,1.1121,1.1124,3
HOM16,2016-02-01 02:00,1,1.1135,1.1135,1.1079,1.1096,33
HOM16,2016-02-01 02:30,1,1.11,1.11,1.11,1.11,1
HOM16,2016-02-01 03:30,1,1.1283,1.1283,1.1202,1.1202,2
HOM16,2016-02-01 04:00,1,1.1225,1.1225,1.1225,1.1225,1
HOM16,2016-02-01 04:30,1,1.1272,1.1277,1.1263,1.1263,4
HOM16,2016-02-01 05:00,1,1.1291,1.1295,1.1291,1.1295,2
HOM16,2016-02-01 05:30,1,1.1311,1.1311,1.1311,1.1311,1
HOM16,2016-02-01 06:00,1,1.1265,1.1271,1.1141,1.1141,9
HOM16,2016-02-01 06:30,1,1.1128,1.1148,1.1079,1.1115,45
HOM16,2016-02-01 07:00,1,1.1142,1.1145,1.109,1.1111,11
HOM16,2016-02-01 07:30,1,1.1105,1.1105,1.1017,1.1019,60
HOM16,2016-02-01 08:00,1,1.1025,1.1158,1.1013,1.1111,188
HOM16,2016-02-01 08:30,1,1.1099,1.1107,1.0932,1.1023,81
HOM16,2016-02-01 09:00,1,1.097,1.1084,1.0923,1.0982,361
HOM16,2016-02-01 09:30,1,1.0999,1.1027,1.0915,1.0938,167
HOM16,2016-02-01 10:00,1,1.0936,1.0998,1.0878,1.0998,183
HOM16,2016-02-01 10:30,1,1.0975,1.0989,1.09,1.0914,87
HOM16,2016-02-01 11:00,1,1.0911,1.0915,1.0834,1.0883,128
HOM16,2016-02-01 11:30,1,1.0891,1.0899,1.0837,1.0869,91
HOM16,2016-02-01 12:00,1,1.0881,1.0903,1.0841,1.0871,94
HOM16,2016-02-01 12:30,1,1.0891,1.0901,1.0842,1.0899,35
HOM16,2016-02-01 13:00,1,1.0921,1.0939,1.0884,1.0921,243
HOM16,2016-02-01 13:30,1,1.092,1.0926,1.0884,1.0904,121
HOM16,2016-02-01 14:00,1,1.0911,1.0923,1.0876,1.0923,15
HOM16,2016-02-01 14:30,1,1.0914,1.0917,1.0885,1.0885,14
HOM16,2016-02-01 15:00,1,1.0895,1.091,1.0894,1.0903,105
HOM16,2016-02-01 15:30,1,1.0909,1.0915,1.0906,1.0915,7
HOM16,2016-02-01 17:30,2,1.0921,1.0921,1.0921,1.0921,5
HOM16,2016-02-01 19:00,2,1.0921,1.0921,1.0879,1.0879,8
HOM16,2016-02-01 19:30,2,1.0834,1.0834,1.0834,1.0834,1
HOM16,2016-02-01 21:00,2,1.084,1.084,1.084,1.084,2
HOM16,2016-02-01 22:00,2,1.0784,1.0784,1.0784,1.0784,1
HOM16,2016-02-01 22:30,2,1.0793,1.0793,1.0793,1.0793,2
HOM16,2016-02-01 23:30,2,1.0776,1.0776,1.0776,1.0776,1
HOM16,2016-02-02 00:30,2,1.0809,1.081,1.08,1.08,3
HOM16,2016-02-02 01:00,2,1.0843,1.0843,1.0817,1.0817,19
HOM16,2016-02-02 01:30,2,1.0831,1.0831,1.0809,1.0809,4
HOM16,2016-02-02 02:00,2,1.0828,1.0828,1.0786,1.0786,8
HOM16,2016-02-02 02:30,2,1.0775,1.0775,1.0764,1.0764,2
HOM16,2016-02-02 03:00,2,1.0757,1.0785,1.0757,1.0784,12
HOM16,2016-02-02 03:30,2,1.0754,1.0774,1.0663,1.0663,14
HOM16,2016-02-02 04:00,2,1.0643,1.0662,1.0563,1.0563,13
HOM16,2016-02-02 04:30,2,1.063,1.0637,1.063,1.0637,2
HOM16,2016-02-02 05:00,2,1.0656,1.0657,1.0656,1.0656,3
HOM16,2016-02-02 05:30,2,1.0652,1.0653,1.0554,1.0554,12
HOM16,2016-02-02 06:00,2,1.0548,1.0598,1.0548,1.0596,7
HOM16,2016-02-02 06:30,2,1.0618,1.0618,1.0558,1.0571,76
HOM16,2016-02-02 07:00,2,1.0566,1.0589,1.0515,1.0515,76
HOM16,2016-02-02 07:30,2,1.0496,1.0525,1.0443,1.0445,88
HOM16,2016-02-02 08:00,2,1.0451,1.0488,1.0403,1.0487,218
HOM16,2016-02-02 08:30,2,1.0478,1.0495,1.0414,1.0493,208
HOM16,2016-02-02 09:00,2,1.048,1.0555,1.048,1.0536,57
HOM16,2016-02-02 09:30,2,1.055,1.0675,1.054,1.0667,401
HOM16,2016-02-02 10:00,2,1.0661,1.0732,1.0588,1.067,372
HOM16,2016-02-02 10:30,2,1.0666,1.071,1.0638,1.0643,121
HOM16,2016-02-02 11:00,2,1.064,1.0684,1.0612,1.0662,96
HOM16,2016-02-02 11:30,2,1.0653,1.0706,1.0639,1.0667,41
HOM16,2016-02-02 12:00,2,1.0654,1.0684,1.0637,1.0679,154
HOM16,2016-02-02 12:30,2,1.0679,1.0679,1.0606,1.0607,109
HOM16,2016-02-02 13:00,2,1.0606,1.0655,1.0584,1.059,319
HOM16,2016-02-02 13:30,2,1.0598,1.0627,1.0598,1.0598,40
HOM16,2016-02-02 14:00,2,1.0599,1.061,1.0586,1.0602,25
HOM16,2016-02-02 14:30,2,1.0601,1.0601,1.059,1.059,7
HOM16,2016-02-02 15:00,2,1.0581,1.0581,1.0573,1.0579,7
HOM16,2016-02-02 15:30,2,1.0578,1.0578,1.0528,1.0528,24
HOM16,2016-02-02 19:00,3,1.0518,1.0531,1.0511,1.0529,15
HOM16,2016-02-02 19:30,3,1.0512,1.0531,1.0508,1.0526,15
HOM16,2016-02-02 20:30,3,1.0575,1.0575,1.0567,1.0567,2
HOM16,2016-02-02 21:30,3,1.0593,1.0593,1.0593,1.0593,1
HOM16,2016-02-02 23:30,3,1.0583,1.0584,1.0576,1.0576,3
HOM16,2016-02-03 00:00,3,1.0546,1.0546,1.0538,1.0538,5
HOM16,2016-02-03 00:30,3,1.0558,1.0573,1.0558,1.0568,12
HOM16,2016-02-03 01:00,3,1.0581,1.0623,1.0581,1.062,21
HOM16,2016-02-03 01:30,3,1.0602,1.0641,1.0602,1.0641,3
HOM16,2016-02-03 02:00,3,1.061,1.065,1.0603,1.0625,14
HOM16,2016-02-03 02:30,3,1.0622,1.0694,1.0595,1.0691,29
HOM16,2016-02-03 03:00,3,1.0702,1.0741,1.0698,1.07,35
HOM16,2016-02-03 03:30,3,1.0705,1.0712,1.0682,1.0708,17
HOM16,2016-02-03 04:00,3,1.0712,1.0728,1.0688,1.0728,55
HOM16,2016-02-03 04:30,3,1.0732,1.0754,1.0701,1.0705,130
HOM16,2016-02-03 05:00,3,1.0709,1.0802,1.0708,1.0802,155
HOM16,2016-02-03 05:30,3,1.0798,1.0798,1.0768,1.0794,57
HOM16,2016-02-03 06:00,3,1.0814,1.0831,1.0814,1.0826,9
HOM16,2016-02-03 06:30,3,1.0792,1.0795,1.0751,1.0754,45
HOM16,2016-02-03 07:00,3,1.076,1.0803,1.0755,1.0803,116
HOM16,2016-02-03 07:30,3,1.081,1.0939,1.0808,1.0939,83
HOM16,2016-02-03 08:00,3,1.097,1.0991,1.0934,1.0965,522
HOM16,2016-02-03 08:30,3,1.096,1.0969,1.0842,1.0928,460
HOM16,2016-02-03 09:00,3,1.0936,1.0951,1.0769,1.0785,528
HOM16,2016-02-03 09:30,3,1.0735,1.1059,1.0666,1.1037,537
HOM16,2016-02-03 10:00,3,1.1048,1.1107,1.0955,1.1008,365
HOM16,2016-02-03 10:30,3,1.1002,1.1073,1.0996,1.1054,193
HOM16,2016-02-03 11:00,3,1.1059,1.1114,1.1009,1.1024,187
HOM16,2016-02-03 11:30,3,1.1021,1.1092,1.0955,1.1083,271
HOM16,2016-02-03 12:00,3,1.1081,1.1112,1.1046,1.1052,88
HOM16,2016-02-03 12:30,3,1.1034,1.1046,1.0983,1.1039,42
HOM16,2016-02-03 13:00,3,1.108,1.1224,1.1057,1.1214,346
HOM16,2016-02-03 13:30,3,1.1208,1.1234,1.1203,1.1218,129
HOM16,2016-02-03 14:00,3,1.1226,1.1272,1.1226,1.1267,56
HOM16,2016-02-03 14:30,3,1.123,1.1296,1.123,1.1296,12
HOM16,2016-02-03 15:00,3,1.13,1.1341,1.13,1.1322,7
HOM16,2016-02-03 15:30,3,1.1339,1.1339,1.1339,1.1339,1
HOM16,2016-02-03 18:00,4,1.129,1.129,1.129,1.129,1
HOM16,2016-02-03 19:00,4,1.1322,1.1322,1.1322,1.1322,5
HOM16,2016-02-03 19:30,4,1.1306,1.1308,1.1306,1.1306,9
HOM16,2016-02-03 22:30,4,1.128,1.128,1.128,1.128,1
HOM16,2016-02-04 00:30,4,1.1369,1.1369,1.1369,1.1369,1
HOM16,2016-02-04 01:30,4,1.1308,1.1308,1.1308,1.1308,1
HOM16,2016-02-04 02:30,4,1.1228,1.1228,1.1214,1.1214,7
HOM16,2016-02-04 03:00,4,1.1219,1.1302,1.1219,1.1302,22
HOM16,2016-02-04 04:00,4,1.1302,1.1323,1.1302,1.1323,7
HOM16,2016-02-04 05:00,4,1.1291,1.1291,1.1278,1.1278,5
HOM16,2016-02-04 05:30,4,1.1245,1.1245,1.1178,1.1202,19
HOM16,2016-02-04 06:00,4,1.1217,1.1232,1.1208,1.1232,11
HOM16,2016-02-04 06:30,4,1.1216,1.1216,1.1124,1.1137,64
HOM16,2016-02-04 07:00,4,1.1134,1.117,1.1052,1.1149,136
HOM16,2016-02-04 07:30,4,1.1155,1.1231,1.115,1.123,232
HOM16,2016-02-04 08:00,4,1.1246,1.1525,1.1246,1.147,474
HOM16,2016-02-04 08:30,4,1.1473,1.1545,1.1419,1.149,807
HOM16,2016-02-04 09:00,4,1.1486,1.1512,1.1413,1.1474,252
HOM16,2016-02-04 09:30,4,1.1471,1.1507,1.1404,1.1444,286
HOM16,2016-02-04 10:00,4,1.1444,1.1448,1.1261,1.1272,341
HOM16,2016-02-04 10:30,4,1.1267,1.1267,1.1121,1.1185,306
HOM16,2016-02-04 11:00,4,1.1197,1.1293,1.1181,1.1275,407
HOM16,2016-02-04 11:30,4,1.1273,1.1337,1.1253,1.1277,239
HOM16,2016-02-04 12:00,4,1.128,1.1321,1.1252,1.1284,164
HOM16,2016-02-04 12:30,4,1.1305,1.1336,1.1202,1.1211,141
HOM16,2016-02-04 13:00,4,1.1211,1.1298,1.1184,1.1231,334
HOM16,2016-02-04 13:30,4,1.1225,1.1242,1.1201,1.1242,32
HOM16,2016-02-04 14:00,4,1.1226,1.1252,1.1226,1.1241,7
HOM16,2016-02-04 14:30,4,1.1236,1.1266,1.123,1.124,17
HOM16,2016-02-04 15:00,4,1.1264,1.1264,1.1228,1.1229,14
HOM16,2016-02-04 15:30,4,1.1238,1.1238,1.1235,1.1235,3
HOM16,2016-02-04 17:30,5,1.1185,1.1188,1.1184,1.1188,4
HOM16,2016-02-04 18:00,5,1.124,1.1252,1.124,1.1252,6
HOM16,2016-02-04 22:00,5,1.1228,1.1228,1.1123,1.1123,68
HOM16,2016-02-04 22:30,5,1.1167,1.1167,1.1134,1.1141,6
HOM16,2016-02-04 23:00,5,1.1125,1.1133,1.1125,1.1133,2
HOM16,2016-02-05 00:00,5,1.114,1.114,1.114,1.114,1
HOM16,2016-02-05 00:30,5,1.1122,1.1128,1.1122,1.1124,7
HOM16,2016-02-05 01:00,5,1.1104,1.1104,1.1104,1.1104,1
HOM16,2016-02-05 01:30,5,1.1097,1.1107,1.1073,1.1107,8
HOM16,2016-02-05 02:00,5,1.1081,1.1095,1.105,1.105,16
HOM16,2016-02-05 02:30,5,1.1089,1.1103,1.1023,1.1056,13
HOM16,2016-02-05 03:00,5,1.1096,1.1165,1.1095,1.1165,3
HOM16,2016-02-05 03:30,5,1.1162,1.127,1.1162,1.127,9
HOM16,2016-02-05 04:30,5,1.1166,1.1174,1.1153,1.1174,22
HOM16,2016-02-05 05:30,5,1.1164,1.1211,1.1161,1.1211,31
HOM16,2016-02-05 06:00,5,1.127,1.1271,1.127,1.1271,3
HOM16,2016-02-05 06:30,5,1.1224,1.1236,1.1212,1.1236,9
HOM16,2016-02-05 07:00,5,1.1273,1.1275,1.1217,1.1275,16
HOM16,2016-02-05 07:30,5,1.1259,1.1314,1.1092,1.1094,101
HOM16,2016-02-05 08:00,5,1.1084,1.1174,1.1074,1.1128,239
HOM16,2016-02-05 08:30,5,1.1121,1.1121,1.1004,1.1097,165
HOM16,2016-02-05 09:00,5,1.1092,1.1189,1.1073,1.1127,101
HOM16,2016-02-05 09:30,5,1.1129,1.1282,1.1124,1.1224,181
HOM16,2016-02-05 10:00,5,1.1227,1.1239,1.1125,1.1166,155
HOM16,2016-02-05 10:30,5,1.1164,1.1208,1.1109,1.1132,108
HOM16,2016-02-05 11:00,5,1.1128,1.1175,1.1121,1.1159,119
HOM16,2016-02-05 11:30,5,1.1153,1.119,1.1153,1.119,45
HOM16,2016-02-05 12:00,5,1.1187,1.127,1.1187,1.1233,65
HOM16,2016-02-05 12:30,5,1.1229,1.1236,1.117,1.1178,46
HOM16,2016-02-05 13:00,5,1.119,1.1199,1.1043,1.1057,330
HOM16,2016-02-05 13:30,5,1.1054,1.106,1.1016,1.1046,55
HOM16,2016-02-05 14:00,5,1.106,1.1078,1.1056,1.1057,20
HOM16,2016-02-05 14:30,5,1.1062,1.1087,1.1062,1.1087,12
HOM16,2016-02-05 15:00,5,1.1085,1.1085,1.1084,1.1084,8
HOM16,2016-02-05 15:30,5,1.1109,1.1109,1.1105,1.1105,2
HOM16,2016-02-07 21:00,8,1.1094,1.1099,1.1094,1.1099,3
HOM16,2016-02-07 21:30,8,1.1085,1.1094,1.1085,1.1094,2
HOM16,2016-02-08 02:00,8,1.1157,1.1157,1.1157,1.1157,3
HOM16,2016-02-08 02:30,8,1.1162,1.1213,1.116,1.1195,7
HOM16,2016-02-08 03:00,8,1.1142,1.1146,1.1136,1.1146,3
HOM16,2016-02-08 03:30,8,1.1076,1.1076,1.0935,1.0943,13
HOM16,2016-02-08 04:00,8,1.09,1.0944,1.09,1.09,6
HOM16,2016-02-08 04:30,8,1.0898,1.0908,1.0897,1.0897,3
HOM16,2016-02-08 05:00,8,1.0912,1.0912,1.0893,1.0893,2
HOM16,2016-02-08 05:30,8,1.0947,1.0967,1.0945,1.0959,10
HOM16,2016-02-08 06:00,8,1.096,1.096,1.093,1.093,4
HOM16,2016-02-08 06:30,8,1.0964,1.0965,1.0868,1.0883,21
HOM16,2016-02-08 07:00,8,1.0868,1.0953,1.0868,1.0953,18
HOM16,2016-02-08 07:30,8,1.0948,1.1011,1.0929,1.1007,34
HOM16,2016-02-08 08:00,8,1.1033,1.1182,1.1033,1.1177,323
HOM16,2016-02-08 08:30,8,1.1153,1.117,1.1021,1.1037,196
HOM16,2016-02-08 09:00,8,1.1031,1.1057,1.0951,1.0964,205
HOM16,2016-02-08 09:30,8,1.096,1.112,1.096,1.1115,208
HOM16,2016-02-08 10:00,8,1.1118,1.1168,1.1054,1.1106,206
HOM16,2016-02-08 10:30,8,1.1108,1.1149,1.1052,1.1068,138
HOM16,2016-02-08 11:00,8,1.107,1.109,1.102,1.1075,114
HOM16,2016-02-08 11:30,8,1.1072,1.1084,1.101,1.1018,90
HOM16,2016-02-08 12:00,8,1.1017,1.1023,1.0984,1.1015,94
HOM16,2016-02-08 12:30,8,1.1021,1.1036,1.0957,1.0957,67
HOM16,2016-02-08 13:00,8,1.0959,1.0963,1.0857,1.0864,349
HOM16,2016-02-08 13:30,8,1.086,1.0879,1.0851,1.0879,54
HOM16,2016-02-08 14:00,8,1.0879,1.0895,1.0879,1.0895,28
HOM16,2016-02-08 14:30,8,1.0887,1.0887,1.0887,1.0887,1
HOM16,2016-02-08 15:00,8,1.0895,1.0922,1.0895,1.0922,28
HOM16,2016-02-08 15:30,8,1.0916,1.092,1.091,1.091,24
HOM16,2016-02-08 19:00,9,1.0912,1.0941,1.0912,1.0941,3
HOM16,2016-02-08 23:30,9,1.0898,1.0898,1.0898,1.0898,1
HOM16,2016-02-09 00:00,9,1.0857,1.0861,1.0832,1.084,31
HOM16,2016-02-09 01:00,9,1.0886,1.0902,1.0886,1.0902,2
HOM16,2016-02-09 01:30,9,1.0912,1.0958,1.0912,1.0957,11
HOM16,2016-02-09 02:00,9,1.0983,1.0984,1.0912,1.0923,11
HOM16,2016-02-09 02:30,9,1.0945,1.0957,1.0945,1.0951,4
HOM16,2016-02-09 03:00,9,1.0989,1.1011,1.0987,1.1006,7
HOM16,2016-02-09 03:30,9,1.0954,1.0954,1.0935,1.0935,5
HOM16,2016-02-09 04:00,9,1.0904,1.0963,1.0904,1.0963,14
HOM16,2016-02-09 04:30,9,1.0964,1.1002,1.0956,1.0979,23
HOM16,2016-02-09 05:00,9,1.0965,1.0979,1.092,1.092,30
HOM16,2016-02-09 05:30,9,1.0914,1.092,1.0884,1.0896,274
HOM16,2016-02-09 06:00,9,1.0895,1.0895,1.0828,1.0841,111
HOM16,2016-02-09 06:30,9,1.0829,1.0834,1.0743,1.0743,112
HOM16,2016-02-09 07:00,9,1.077,1.081,1.0717,1.0717,243
HOM16,2016-02-09 07:30,9,1.0714,1.073,1.0671,1.073,186
HOM16,2016-02-09 08:00,9,1.0748,1.0801,1.0699,1.0761,218
HOM16,2016-02-09 08:30,9,1.0776,1.0806,1.0757,1.0762,122
HOM16,2016-02-09 09:00,9,1.0759,1.0865,1.0759,1.0787,84
HOM16,2016-02-09 09:30,9,1.0782,1.079,1.0658,1.0659,222
HOM16,2016-02-09 10:00,9,1.0654,1.0673,1.0587,1.0587,496
HOM16,2016-02-09 10:30,9,1.0595,1.0614,1.0495,1.0505,329
HOM16,2016-02-09 11:00,9,1.0505,1.0521,1.0422,1.0438,196
HOM16,2016-02-09 11:30,9,1.043,1.0432,1.0314,1.0314,187
HOM16,2016-02-09 12:00,9,1.0318,1.0326,1.0216,1.024,307
HOM16,2016-02-09 12:30,9,1.0242,1.0271,1.0198,1.0256,428
HOM16,2016-02-09 13:00,9,1.0258,1.0361,1.018,1.0209,517
HOM16,2016-02-09 13:30,9,1.0222,1.0301,1.0207,1.0295,145
HOM16,2016-02-09 14:00,9,1.03,1.0339,1.03,1.0313,14
HOM16,2016-02-09 14:30,9,1.0302,1.0333,1.0302,1.033,9
HOM16,2016-02-09 15:00,9,1.0322,1.0322,1.0309,1.0312,12
HOM16,2016-02-09 15:30,9,1.0289,1.0317,1.0289,1.0317,4
HOM16,2016-02-09 19:00,10,1.0353,1.0354,1.0353,1.0354,2
HOM16,2016-02-09 19:30,10,1.0336,1.0338,1.0336,1.0338,4
HOM16,2016-02-09 20:00,10,1.0353,1.0353,1.0353,1.0353,1
HOM16,2016-02-09 22:30,10,1.036,1.0371,1.036,1.0371,2
HOM16,2016-02-09 23:00,10,1.038,1.038,1.038,1.038,1
HOM16,2016-02-10 00:00,10,1.0333,1.0333,1.0331,1.0331,3
HOM16,2016-02-10 00:30,10,1.0324,1.0332,1.0314,1.0319,11
HOM16,2016-02-10 01:00,10,1.0303,1.0303,1.0295,1.0295,2
HOM16,2016-02-10 01:30,10,1.0323,1.0323,1.0321,1.0321,2
HOM16,2016-02-10 02:00,10,1.0341,1.0354,1.0301,1.0318,19
HOM16,2016-02-10 02:30,10,1.0343,1.0406,1.0335,1.0406,9
HOM16,2016-02-10 03:00,10,1.0408,1.0408,1.0408,1.0408,1
HOM16,2016-02-10 03:30,10,1.0336,1.0336,1.0336,1.0336,1
HOM16,2016-02-10 04:00,10,1.0322,1.0322,1.0269,1.0269,2
HOM16,2016-02-10 04:30,10,1.0235,1.0343,1.0235,1.0337,15
HOM16,2016-02-10 05:00,10,1.0334,1.039,1.0307,1.039,58
HOM16,2016-02-10 05:30,10,1.0355,1.0355,1.0333,1.0333,10
HOM16,2016-02-10 06:00,10,1.0297,1.0353,1.0297,1.0353,7
HOM16,2016-02-10 06:30,10,1.0374,1.0386,1.0367,1.0384,20
HOM16,2016-02-10 07:00,10,1.0386,1.0386,1.0316,1.0344,19
HOM16,2016-02-10 07:30,10,1.0335,1.0335,1.019,1.025,234
HOM16,2016-02-10 08:00,10,1.025,1.0285,1.0194,1.0212,211
HOM16,2016-02-10 08:30,10,1.0211,1.0236,1.0155,1.0226,212
HOM16,2016-02-10 09:00,10,1.0215,1.0353,1.0215,1.0328,86
HOM16,2016-02-10 09:30,10,1.0355,1.051,1.0276,1.0276,922
HOM16,2016-02-10 10:00,10,1.0287,1.0304,1.0228,1.0237,279
HOM16,2016-02-10 10:30,10,1.0246,1.0312,1.0179,1.0291,271
HOM16,2016-02-10 11:00,10,1.0298,1.0364,1.0284,1.0344,89
HOM16,2016-02-10 11:30,10,1.0347,1.0385,1.0305,1.0337,89
HOM16,2016-02-10 12:00,10,1.0346,1.0346,1.0298,1.0313,112
HOM16,2016-02-10 12:30,10,1.0302,1.0359,1.0299,1.0307,93
HOM16,2016-02-10 13:00,10,1.0314,1.0317,1.0184,1.0256,220
HOM16,2016-02-10 13:30,10,1.0262,1.0315,1.0262,1.0315,74
HOM16,2016-02-10 14:00,10,1.0338,1.0338,1.0301,1.0304,14
HOM16,2016-02-10 14:30,10,1.0305,1.0315,1.0259,1.0265,28
HOM16,2016-02-10 15:00,10,1.0257,1.0257,1.0257,1.0257,1
HOM16,2016-02-10 15:30,10,1.0263,1.0263,1.0263,1.0263,3
HOM16,2016-02-10 19:00,11,1.0229,1.0229,1.0178,1.0179,7
HOM16,2016-02-10 21:30,11,1.0181,1.0181,1.0176,1.0176,7
HOM16,2016-02-10 22:00,11,1.0175,1.0175,1.0175,1.0175,1
HOM16,2016-02-11 01:00,11,1.0244,1.0255,1.0244,1.0248,5
HOM16,2016-02-11 01:30,11,1.0247,1.0247,1.0219,1.023,10
HOM16,2016-02-11 02:00,11,1.0179,1.019,1.0093,1.0164,24
HOM16,2016-02-11 02:30,11,1.0173,1.0229,1.0155,1.0229,27
HOM16,2016-02-11 03:00,11,1.0186,1.0198,1.014,1.014,9
HOM16,2016-02-11 03:30,11,1.0176,1.019,1.015,1.0176,12
HOM16,2016-02-11 04:00,11,1.0131,1.0165,1.0129,1.0165,5
HOM16,2016-02-11 04:30,11,1.0171,1.0194,1.0171,1.0193,6
HOM16,2016-02-11 05:00,11,1.0159,1.0159,1.0115,1.0129,11
HOM16,2016-02-11 05:30,11,1.0136,1.0136,1.0104,1.0115,5
HOM16,2016-02-11 06:00,11,1.0109,1.0113,1.0089,1.0108,27
HOM16,2016-02-11 06:30,11,1.0147,1.0149,1.0101,1.0106,36
HOM16,2016-02-11 07:00,11,1.0106,1.0129,1.0098,1.0129,45
HOM16,2016-02-11 07:30,11,1.013,1.0153,1.0108,1.0112,33
HOM16,2016-02-11 08:00,11,1.011,1.0226,1.0083,1.0218,323
HOM16,2016-02-11 08:30,11,1.0229,1.0449,1.0212,1.0431,438
HOM16,2016-02-11 09:00,11,1.0434,1.0439,1.0301,1.0328,494
HOM16,2016-02-11 09:30,11,1.0327,1.033,1.018,1.018,206
HOM16,2016-02-11 10:00,11,1.0183,1.0245,1.0149,1.0179,419
HOM16,2016-02-11 10:30,11,1.0181,1.038,1.0181,1.0297,336
HOM16,2016-02-11 11:00,11,1.0314,1.0347,1.0261,1.0271,180
HOM16,2016-02-11 11:30,11,1.0272,1.0328,1.026,1.0302,94
HOM16,2016-02-11 12:00,11,1.0299,1.0357,1.0265,1.0339,59
HOM16,2016-02-11 12:30,11,1.034,1.035,1.0268,1.0277,44
HOM16,2016-02-11 13:00,11,1.0264,1.0274,1.0204,1.0212,151
HOM16,2016-02-11 13:30,11,1.0206,1.0425,1.0192,1.0379,170
HOM16,2016-02-11 14:00,11,1.0384,1.0427,1.0339,1.0413,127
HOM16,2016-02-11 14:30,11,1.0412,1.0565,1.0412,1.0546,54
HOM16,2016-02-11 15:00,11,1.0552,1.0552,1.0462,1.0462,12
HOM16,2016-02-11 19:00,12,1.0564,1.0644,1.0558,1.0639,15
HOM16,2016-02-11 20:00,12,1.0604,1.0604,1.0604,1.0604,2
HOM16,2016-02-11 20:30,12,1.0549,1.0575,1.0544,1.0575,21
HOM16,2016-02-11 21:00,12,1.0558,1.0584,1.0558,1.0562,6
HOM16,2016-02-11 21:30,12,1.068,1.068,1.068,1.068,1
HOM16,2016-02-11 23:00,12,1.0687,1.0687,1.0685,1.0686,3
HOM16,2016-02-11 23:30,12,1.0665,1.0667,1.0659,1.0659,7
HOM16,2016-02-12 00:30,12,1.0627,1.0627,1.0592,1.0598,20
HOM16,2016-02-12 01:00,12,1.0587,1.0596,1.0565,1.0591,41
HOM16,2016-02-12 01:30,12,1.0591,1.0591,1.0514,1.0546,20
HOM16,2016-02-12 02:00,12,1.0555,1.0555,1.0498,1.0501,27
HOM16,2016-02-12 02:30,12,1.0501,1.0599,1.0499,1.0575,41
HOM16,2016-02-12 03:00,12,1.0589,1.0754,1.0583,1.0688,31
HOM16,2016-02-12 03:30,12,1.0685,1.0685,1.065,1.068,10
HOM16,2016-02-12 04:00,12,1.0644,1.0649,1.0571,1.063,9
HOM16,2016-02-12 04:30,12,1.0579,1.0579,1.0553,1.0558,3
HOM16,2016-02-12 05:00,12,1.0612,1.0612,1.0612,1.0612,1
HOM16,2016-02-12 05:30,12,1.0616,1.0688,1.0614,1.0676,55
HOM16,2016-02-12 06:00,12,1.0673,1.0673,1.0673,1.0673,1
HOM16,2016-02-12 06:30,12,1.0603,1.0639,1.0598,1.0618,47
HOM16,2016-02-12 07:00,12,1.0621,1.0668,1.0578,1.0664,89
HOM16,2016-02-12 07:30,12,1.0674,1.0716,1.0639,1.0658,348
HOM16,2016-02-12 08:00,12,1.0673,1.0747,1.0673,1.0742,710
HOM16,2016-02-12 08:30,12,1.0742,1.0812,1.0684,1.0694,752
HOM16,2016-02-12 09:00,12,1.0689,1.0811,1.0634,1.08,490
HOM16,2016-02-12 09:30,12,1.08,1.0918,1.0795,1.0903,588
HOM16,2016-02-12 10:00,12,1.0927,1.1064,1.0895,1.1027,445
HOM16,2016-02-12 10:30,12,1.1026,1.1079,1.0999,1.1007,107
HOM16,2016-02-12 11:00,12,1.1,1.1003,1.0943,1.0957,210
HOM16,2016-02-12 11:30,12,1.096,1.1047,1.096,1.1033,351
HOM16,2016-02-12 12:00,12,1.1055,1.1093,1.0937,1.0937,76
HOM16,2016-02-12 12:30,12,1.093,1.0965,1.0927,1.0954,45
HOM16,2016-02-12 13:00,12,1.0955,1.1088,1.091,1.1045,302
HOM16,2016-02-12 13:30,12,1.1026,1.104,1.0996,1.0996,80
HOM16,2016-02-12 14:00,12,1.1005,1.1005,1.0954,1.0954,47
HOM16,2016-02-12 14:30,12,1.0961,1.0962,1.0939,1.0945,38
HOM16,2016-02-12 15:00,12,1.0945,1.0945,1.0941,1.0941,17
HOM16,2016-02-12 15:30,12,1.095,1.095,1.095,1.095,5
HOM16,2016-02-14 19:00,16,1.0976,1.0977,1.097,1.097,7
HOM16,2016-02-14 20:30,16,1.0996,1.0996,1.0996,1.0996,1
HOM16,2016-02-15 00:00,16,1.1114,1.1124,1.1078,1.1078,9
HOM16,2016-02-15 00:30,16,1.1067,1.1067,1.1067,1.1067,1
HOM16,2016-02-15 01:00,16,1.1079,1.1079,1.1079,1.1079,1
HOM16,2016-02-15 01:30,16,1.1112,1.1112,1.1072,1.1072,2
HOM16,2016-02-15 02:00,16,1.1051,1.1051,1.1018,1.1018,8
HOM16,2016-02-15 02:30,16,1.1001,1.1001,1.0949,1.0949,23
HOM16,2016-02-15 03:00,16,1.0939,1.0939,1.0939,1.0939,1
HOM16,2016-02-15 03:30,16,1.0995,1.1038,1.0995,1.1036,14
HOM16,2016-02-15 04:00,16,1.106,1.1077,1.1056,1.1077,6
HOM16,2016-02-15 04:30,16,1.1051,1.1067,1.1051,1.1067,4
HOM16,2016-02-15 05:00,16,1.11,1.11,1.11,1.11,2
HOM16,2016-02-15 07:30,16,1.1115,1.1115,1.1049,1.1062,9
HOM16,2016-02-15 08:00,16,1.107,1.1127,1.1018,1.1043,30
HOM16,2016-02-15 08:30,16,1.1048,1.112,1.1029,1.1089,73
HOM16,2016-02-15 09:00,16,1.1078,1.1111,1.1063,1.109,51
HOM16,2016-02-15 09:30,16,1.1097,1.1105,1.1083,1.1096,103
HOM16,2016-02-15 10:00,16,1.1088,1.111,1.1057,1.1074,71
HOM16,2016-02-15 10:30,16,1.1071,1.1071,1.1041,1.1047,6
HOM16,2016-02-15 11:00,16,1.1029,1.1042,1.1025,1.103,5
HOM16,2016-02-15 11:30,16,1.1024,1.1055,1.1024,1.1055,3
HOM16,2016-02-15 17:00,16,1.1143,1.13,1.1143,1.13,3
HOM16,2016-02-15 19:00,16,1.131,1.131,1.131,1.131,1
HOM16,2016-02-15 19:30,16,1.1261,1.1261,1.1261,1.1261,1
HOM16,2016-02-15 23:30,16,1.1348,1.1354,1.1348,1.1354,2
HOM16,2016-02-16 01:00,16,1.14,1.14,1.14,1.14,6
HOM16,2016-02-16 01:30,16,1.1511,1.152,1.1511,1.152,6
HOM16,2016-02-16 02:00,16,1.1517,1.1517,1.1418,1.1422,7
HOM16,2016-02-16 02:30,16,1.1424,1.15,1.1388,1.1434,18
HOM16,2016-02-16 03:00,16,1.1375,1.1375,1.1131,1.1211,23
HOM16,2016-02-16 03:30,16,1.1224,1.1224,1.115,1.1187,23
HOM16,2016-02-16 04:00,16,1.1231,1.1238,1.1188,1.1188,65
HOM16,2016-02-16 04:30,16,1.1289,1.1289,1.1234,1.1234,2
HOM16,2016-02-16 05:00,16,1.1269,1.1269,1.1238,1.1238,5
HOM16,2016-02-16 05:30,16,1.1155,1.121,1.115,1.121,10
HOM16,2016-02-16 06:00,16,1.1186,1.1214,1.1145,1.1175,28
HOM16,2016-02-16 06:30,16,1.1202,1.1202,1.1168,1.1168,7
HOM16,2016-02-16 07:00,16,1.1166,1.1166,1.1026,1.1026,55
HOM16,2016-02-16 07:30,16,1.1029,1.1088,1.0989,1.1069,143
HOM16,2016-02-16 08:00,16,1.1064,1.1173,1.1026,1.114,387
HOM16,2016-02-16 08:30,16,1.1141,1.1156,1.1009,1.1009,571
HOM16,2016-02-16 09:00,16,1.1008,1.1054,1.0895,1.0897,322
HOM16,2016-02-16 09:30,16,1.0896,1.0919,1.0856,1.0864,271
HOM16,2016-02-16 10:00,16,1.0889,1.0917,1.077,1.0823,232
HOM16,2016-02-16 10:30,16,1.0822,1.0939,1.0815,1.0918,109
HOM16,2016-02-16 11:00,16,1.0922,1.096,1.0879,1.091,172
HOM16,2016-02-16 11:30,16,1.0906,1.0906,1.0833,1.0867,176
HOM16,2016-02-16 12:00,16,1.0872,1.0879,1.0824,1.086,118
HOM16,2016-02-16 12:30,16,1.0841,1.0855,1.0733,1.0769,118
HOM16,2016-02-16 13:00,16,1.0759,1.0816,1.07,1.0732,376
HOM16,2016-02-16 13:30,16,1.0732,1.0763,1.0731,1.076,110
HOM16,2016-02-16 14:00,16,1.0761,1.0781,1.0748,1.0754,15
HOM16,2016-02-16 14:30,16,1.0749,1.0754,1.0738,1.0739,19
HOM16,2016-02-16 15:00,16,1.0744,1.0772,1.0744,1.0765,6
HOM16,2016-02-16 15:30,16,1.0784,1.0784,1.0784,1.0784,1
HOM16,2016-02-16 20:00,17,1.0865,1.0865,1.0865,1.0865,1
HOM16,2016-02-16 22:00,17,1.08,1.0802,1.0796,1.0798,10
HOM16,2016-02-16 22:30,17,1.0798,1.0798,1.0798,1.0798,1
HOM16,2016-02-16 23:30,17,1.0808,1.081,1.0795,1.0795,4
HOM16,2016-02-17 00:00,17,1.0782,1.0782,1.0709,1.0718,12
HOM16,2016-02-17 00:30,17,1.0712,1.0712,1.0712,1.0712,1
HOM16,2016-02-17 01:00,17,1.072,1.072,1.067,1.0672,6
HOM16,2016-02-17 01:30,17,1.0671,1.0685,1.0671,1.0685,3
HOM16,2016-02-17 02:00,17,1.0646,1.0664,1.0646,1.0664,9
HOM16,2016-02-17 02:30,17,1.0738,1.0781,1.0725,1.0781,17
HOM16,2016-02-17 03:00,17,1.0785,1.082,1.0749,1.0806,30
HOM16,2016-02-17 03:30,17,1.0806,1.0926,1.0805,1.0926,25
HOM16,2016-02-17 04:00,17,1.0967,1.1038,1.0925,1.1025,35
HOM16,2016-02-17 04:30,17,1.1015,1.1015,1.0949,1.0949,9
HOM16,2016-02-17 05:00,17,1.0955,1.0955,1.0892,1.0892,44
HOM16,2016-02-17 05:30,17,1.0927,1.0966,1.0927,1.0948,32
HOM16,2016-02-17 06:00,17,1.0928,1.094,1.0914,1.094,19
HOM16,2016-02-17 06:30,17,1.094,1.1007,1.094,1.1007,13
HOM16,2016-02-17 07:00,17,1.0969,1.0985,1.0942,1.0979,36
HOM16,2016-02-17 07:30,17,1.0972,1.0992,1.0904,1.0918,90
HOM16,2016-02-17 08:00,17,1.0932,1.1059,1.0833,1.0851,529
HOM16,2016-02-17 08:30,17,1.0853,1.0936,1.0824,1.0835,240
HOM16,2016-02-17 09:00,17,1.0848,1.1033,1.0837,1.1031,338
HOM16,2016-02-17 09:30,17,1.1039,1.1216,1.1,1.1198,634
HOM16,2016-02-17 10:00,17,1.1209,1.1301,1.1178,1.1298,419
HOM16,2016-02-17 10:30,17,1.1278,1.1356,1.1249,1.1257,413
HOM16,2016-02-17 11:00,17,1.1281,1.1379,1.1281,1.1296,469
HOM16,2016-02-17 11:30,17,1.1292,1.1381,1.1291,1.1374,277
HOM16,2016-02-17 12:00,17,1.1369,1.1378,1.1294,1.132,133
HOM16,2016-02-17 12:30,17,1.1301,1.1312,1.125,1.1269,55
HOM16,2016-02-17 13:00,17,1.1254,1.1426,1.1227,1.1357,467
HOM16,2016-02-17 13:30,17,1.1359,1.1367,1.1339,1.1343,64
HOM16,2016-02-17 14:00,17,1.135,1.135,1.1275,1.1275,34
HOM16,2016-02-17 14:30,17,1.1302,1.1326,1.1302,1.131,26
HOM16,2016-02-17 15:00,17,1.1311,1.1311,1.1296,1.1305,35
HOM16,2016-02-17 15:30,17,1.1314,1.1484,1.1314,1.1456,67
HOM16,2016-02-18 00:30,18,1.141,1.141,1.141,1.141,1
HOM16,2016-02-18 01:00,18,1.1394,1.1394,1.1393,1.1393,2
HOM16,2016-02-18 01:30,18,1.1352,1.1412,1.1351,1.1393,27
HOM16,2016-02-18 02:00,18,1.1378,1.1394,1.1325,1.1341,20
HOM16,2016-02-18 02:30,18,1.1343,1.1343,1.1279,1.1287,34
HOM16,2016-02-18 03:00,18,1.1274,1.1365,1.1274,1.1365,19
HOM16,2016-02-18 03:30,18,1.1379,1.1423,1.1369,1.1423,8
HOM16,2016-02-18 04:00,18,1.1423,1.1449,1.1422,1.1449,8
HOM16,2016-02-18 04:30,18,1.1478,1.149,1.1478,1.1484,4
HOM16,2016-02-18 05:00,18,1.1536,1.1538,1.1536,1.1538,3
HOM16,2016-02-18 05:30,18,1.1513,1.1513,1.149,1.149,2
HOM16,2016-02-18 06:30,18,1.1496,1.1505,1.1452,1.1505,30
HOM16,2016-02-18 07:00,18,1.1516,1.1556,1.1506,1.1534,47
HOM16,2016-02-18 07:30,18,1.1527,1.1612,1.1503,1.1585,86
HOM16,2016-02-18 08:00,18,1.1588,1.1625,1.1532,1.1546,268
HOM16,2016-02-18 08:30,18,1.1541,1.156,1.1483,1.1529,191
HOM16,2016-02-18 09:00,18,1.1535,1.155,1.1494,1.1538,119
HOM16,2016-02-18 09:30,18,1.1542,1.1561,1.1503,1.1554,271
HOM16,2016-02-18 10:00,18,1.1547,1.1547,1.1241,1.1332,553
HOM16,2016-02-18 10:30,18,1.1339,1.1375,1.1241,1.1367,190
HOM16,2016-02-18 11:00,18,1.1352,1.1409,1.1333,1.1389,262
HOM16,2016-02-18 11:30,18,1.1386,1.1386,1.1339,1.1366,53
HOM16,2016-02-18 12:00,18,1.1356,1.1409,1.1328,1.1332,53
HOM16,2016-02-18 12:30,18,1.1317,1.1321,1.1219,1.1235,90
HOM16,2016-02-18 13:00,18,1.1246,1.1317,1.1236,1.1269,217
HOM16,2016-02-18 13:30,18,1.1265,1.1278,1.1259,1.1263,63
HOM16,2016-02-18 14:00,18,1.1262,1.1262,1.1206,1.1208,186
HOM16,2016-02-18 14:30,18,1.1205,1.1214,1.119,1.12,49
HOM16,2016-02-18 15:00,18,1.1198,1.1229,1.1198,1.1229,6
HOM16,2016-02-18 15:30,18,1.1248,1.1266,1.1239,1.1263,14
HOM16,2016-02-18 17:00,19,1.1265,1.1265,1.1265,1.1265,20
HOM16,2016-02-18 18:30,19,1.1227,1.1227,1.1218,1.1218,2
HOM16,2016-02-18 19:00,19,1.1207,1.1207,1.12,1.1203,23
HOM16,2016-02-18 20:00,19,1.1249,1.1249,1.122,1.122,3
HOM16,2016-02-18 21:00,19,1.1236,1.1259,1.122,1.1229,8
HOM16,2016-02-18 22:00,19,1.1213,1.1213,1.1213,1.1213,1
HOM16,2016-02-18 23:00,19,1.1238,1.1238,1.1238,1.1238,1
HOM16,2016-02-18 23:30,19,1.1255,1.1263,1.1253,1.1263,3
HOM16,2016-02-19 00:30,19,1.1266,1.1274,1.1261,1.1261,3
HOM16,2016-02-19 01:00,19,1.125,1.1251,1.1205,1.1205,7
HOM16,2016-02-19 01:30,19,1.12,1.1238,1.12,1.1217,15
HOM16,2016-02-19 02:00,19,1.1261,1.1261,1.1229,1.1246,3
HOM16,2016-02-19 02:30,19,1.1266,1.1309,1.1266,1.13,18
HOM16,2016-02-19 03:00,19,1.1252,1.1261,1.122,1.1231,28
HOM16,2016-02-19 03:30,19,1.1236,1.1236,1.1146,1.1189,27
HOM16,2016-02-19 04:00,19,1.1158,1.1172,1.1158,1.1169,5
HOM16,2016-02-19 04:30,19,1.113,1.1135,1.1105,1.1105,24
HOM16,2016-02-19 05:00,19,1.1126,1.1145,1.11,1.1105,16
HOM16,2016-02-19 05:30,19,1.109,1.1117,1.1086,1.1117,15
HOM16,2016-02-19 06:00,19,1.1136,1.1136,1.1078,1.1078,36
HOM16,2016-02-19 06:30,19,1.1129,1.1154,1.1104,1.1147,63
HOM16,2016-02-19 07:00,19,1.1139,1.1145,1.1067,1.1082,74
HOM16,2016-02-19 07:30,19,1.1077,1.1077,1.096,1.1005,184
HOM16,2016-02-19 08:00,19,1.0999,1.1021,1.0941,1.1018,273
HOM16,2016-02-19 08:30,19,1.1013,1.1034,1.0939,1.0956,246
HOM16,2016-02-19 09:00,19,1.0953,1.0953,1.0855,1.0859,259
HOM16,2016-02-19 09:30,19,1.0858,1.09,1.0798,1.0811,343
HOM16,2016-02-19 10:00,19,1.081,1.0923,1.0756,1.0903,261
HOM16,2016-02-19 10:30,19,1.0908,1.096,1.0847,1.0848,224
HOM16,2016-02-19 11:00,19,1.085,1.0863,1.0823,1.0846,168
HOM16,2016-02-19 11:30,19,1.0859,1.0903,1.0856,1.0892,95
HOM16,2016-02-19 12:00,19,1.091,1.0934,1.0841,1.0857,171
HOM16,2016-02-19 12:30,19,1.0862,1.0896,1.0823,1.089,205
HOM16,2016-02-19 13:00,19,1.0883,1.0936,1.0798,1.0818,582
HOM16,2016-02-19 13:30,19,1.0815,1.083,1.0795,1.083,343
HOM16,2016-02-19 14:00,19,1.0832,1.0867,1.083,1.0864,54
HOM16,2016-02-19 14:30,19,1.087,1.0892,1.0858,1.0876,37
HOM16,2016-02-19 15:00,19,1.0876,1.0876,1.086,1.0872,4
HOM16,2016-02-19 15:30,19,1.0859,1.0859,1.0859,1.0859,1
HOM16,2016-02-21 17:00,22,1.0841,1.0843,1.0812,1.0813,5
HOM16,2016-02-21 19:00,22,1.085,1.0851,1.085,1.0851,5
HOM16,2016-02-21 19:30,22,1.089,1.089,1.089,1.089,1
HOM16,2016-02-21 20:00,22,1.0897,1.0898,1.0891,1.0893,6
HOM16,2016-02-21 21:30,22,1.0928,1.0954,1.0928,1.0933,5
HOM16,2016-02-21 22:00,22,1.0943,1.0943,1.0943,1.0943,5
HOM16,2016-02-21 22:30,22,1.0927,1.0927,1.0927,1.0927,5
HOM16,2016-02-21 23:30,22,1.0939,1.0939,1.0939,1.0939,1
HOM16,2016-02-22 01:00,22,1.0922,1.0926,1.0912,1.0914,34
HOM16,2016-02-22 01:30,22,1.0916,1.0939,1.0914,1.0928,41
HOM16,2016-02-22 02:00,22,1.0939,1.0973,1.0939,1.0941,7
HOM16,2016-02-22 02:30,22,1.0933,1.0973,1.0933,1.0962,8
HOM16,2016-02-22 03:00,22,1.0964,1.0966,1.095,1.0966,20
HOM16,2016-02-22 03:30,22,1.1007,1.1031,1.1007,1.1031,6
HOM16,2016-02-22 04:00,22,1.1056,1.1091,1.1056,1.1088,29
HOM16,2016-02-22 04:30,22,1.1088,1.1088,1.1055,1.1063,8
HOM16,2016-02-22 05:00,22,1.1092,1.1092,1.1084,1.1084,2
HOM16,2016-02-22 05:30,22,1.1077,1.1077,1.1077,1.1077,1
HOM16,2016-02-22 06:00,22,1.1143,1.1143,1.1143,1.1143,2
HOM16,2016-02-22 06:30,22,1.114,1.1162,1.114,1.1162,4
HOM16,2016-02-22 07:00,22,1.1178,1.1252,1.1163,1.1252,41
HOM16,2016-02-22 07:30,22,1.1257,1.1294,1.1232,1.1249,92
HOM16,2016-02-22 08:00,22,1.1255,1.129,1.1121,1.1161,496
HOM16,2016-02-22 08:30,22,1.1167,1.1228,1.1144,1.1144,322
HOM16,2016-02-22 09:00,22,1.1164,1.1272,1.1148,1.1272,124
HOM16,2016-02-22 09:30,22,1.1267,1.1275,1.1101,1.1136,133
HOM16,2016-02-22 10:00,22,1.1118,1.1235,1.1116,1.1228,165
HOM16,2016-02-22 10:30,22,1.1242,1.1259,1.1165,1.1181,110
HOM16,2016-02-22 11:00,22,1.1179,1.1184,1.1104,1.1149,103
HOM16,2016-02-22 11:30,22,1.1151,1.1229,1.1151,1.1196,109
HOM16,2016-02-22 12:00,22,1.1195,1.1206,1.1129,1.1142,130
HOM16,2016-02-22 12:30,22,1.1143,1.1189,1.1143,1.1164,168
HOM16,2016-02-22 13:00,22,1.1164,1.1187,1.1089,1.1163,516
HOM16,2016-02-22 13:30,22,1.1168,1.1183,1.113,1.1146,167
HOM16,2016-02-22 14:00,22,1.1142,1.1152,1.1126,1.1138,81
HOM16,2016-02-22 14:30,22,1.114,1.1161,1.114,1.1159,62
HOM16,2016-02-22 15:00,22,1.1158,1.1164,1.1141,1.1142,20
HOM16,2016-02-22 15:30,22,1.1132,1.1141,1.1128,1.1134,26
HOM16,2016-02-22 18:30,23,1.1119,1.1119,1.1119,1.1119,2
HOM16,2016-02-22 19:00,23,1.1094,1.1094,1.1094,1.1094,2
HOM16,2016-02-22 19:30,23,1.1072,1.1072,1.1045,1.1045,7
HOM16,2016-02-22 20:30,23,1.1045,1.1045,1.1044,1.1044,23
HOM16,2016-02-22 23:30,23,1.0976,1.0979,1.0976,1.0979,2
HOM16,2016-02-23 01:00,23,1.1009,1.1009,1.1,1.1,5
HOM16,2016-02-23 01:30,23,1.0981,1.0981,1.0981,1.0981,1
HOM16,2016-02-23 02:30,23,1.0975,1.102,1.0975,1.102,3
HOM16,2016-02-23 03:00,23,1.099,1.1014,1.0967,1.1014,4
HOM16,2016-02-23 04:00,23,1.1021,1.1033,1.1021,1.1033,4
HOM16,2016-02-23 04:30,23,1.1031,1.1107,1.1031,1.1107,4
HOM16,2016-02-23 05:00,23,1.117,1.1217,1.1169,1.1203,24
HOM16,2016-02-23 05:30,23,1.1221,1.1222,1.121,1.121,4
HOM16,2016-02-23 06:00,23,1.1284,1.1284,1.1273,1.1273,3
HOM16,2016-02-23 06:30,23,1.1235,1.1235,1.1189,1.1189,7
HOM16,2016-02-23 07:00,23,1.1191,1.1191,1.1134,1.1134,102
HOM16,2016-02-23 07:30,23,1.1134,1.1244,1.1114,1.1236,110
HOM16,2016-02-23 08:00,23,1.1231,1.1231,1.1042,1.1072,348
HOM16,2016-02-23 08:30,23,1.1066,1.1071,1.0962,1.0993,393
HOM16,2016-02-23 09:00,23,1.099,1.1038,1.087,1.0937,286
HOM16,2016-02-23 09:30,23,1.0942,1.0962,1.0763,1.0779,409
HOM16,2016-02-23 10:00,23,1.0771,1.0789,1.0739,1.076,249
HOM16,2016-02-23 10:30,23,1.0763,1.086,1.0744,1.0807,106
HOM16,2016-02-23 11:00,23,1.0811,1.0814,1.077,1.0805,85
HOM16,2016-02-23 11:30,23,1.0799,1.0807,1.0758,1.0764,133
HOM16,2016-02-23 12:00,23,1.0764,1.0839,1.0761,1.0822,71
HOM16,2016-02-23 12:30,23,1.082,1.0829,1.0776,1.0825,41
HOM16,2016-02-23 13:00,23,1.0824,1.0912,1.0789,1.0802,320
HOM16,2016-02-23 13:30,23,1.0804,1.0827,1.0804,1.0825,53
HOM16,2016-02-23 14:00,23,1.0819,1.0834,1.0807,1.0818,41
HOM16,2016-02-23 14:30,23,1.082,1.0836,1.0818,1.0834,6
HOM16,2016-02-23 15:00,23,1.0834,1.0835,1.0828,1.0829,7
HOM16,2016-02-23 15:30,23,1.0816,1.0816,1.0729,1.0758,19
HOM16,2016-02-23 18:00,24,1.0739,1.0739,1.0739,1.0739,1
HOM16,2016-02-23 19:00,24,1.0771,1.0771,1.0771,1.0771,1
HOM16,2016-02-23 21:00,24,1.0728,1.0728,1.072,1.072,2
HOM16,2016-02-24 00:30,24,1.0729,1.0729,1.0729,1.0729,1
HOM16,2016-02-24 01:30,24,1.0753,1.0753,1.0752,1.0752,2
HOM16,2016-02-24 02:00,24,1.0711,1.0711,1.0673,1.0684,7
HOM16,2016-02-24 02:30,24,1.0697,1.0776,1.0697,1.0732,35
HOM16,2016-02-24 03:00,24,1.0671,1.0671,1.065,1.065,14
HOM16,2016-02-24 04:00,24,1.0707,1.0707,1.0667,1.0693,29
HOM16,2016-02-24 04:30,24,1.0712,1.0713,1.0681,1.0681,23
HOM16,2016-02-24 05:00,24,1.0691,1.071,1.0682,1.0682,8
HOM16,2016-02-24 05:30,24,1.0687,1.0687,1.0655,1.067,5
HOM16,2016-02-24 06:00,24,1.0657,1.0658,1.0657,1.0657,5
HOM16,2016-02-24 06:30,24,1.0674,1.0718,1.0674,1.0696,7
HOM16,2016-02-24 07:00,24,1.0697,1.0741,1.0692,1.0706,150
HOM16,2016-02-24 07:30,24,1.0704,1.0743,1.0663,1.0718,67
HOM16,2016-02-24 08:00,24,1.0712,1.0721,1.062,1.0655,332
HOM16,2016-02-24 08:30,24,1.0651,1.0674,1.06,1.067,312
HOM16,2016-02-24 09:00,24,1.0673,1.07,1.065,1.07,275
HOM16,2016-02-24 09:30,24,1.0699,1.0842,1.0674,1.0782,541
HOM16,2016-02-24 10:00,24,1.0791,1.0791,1.068,1.077,103
HOM16,2016-02-24 10:30,24,1.0756,1.1034,1.0756,1.1024,297
HOM16,2016-02-24 11:00,24,1.103,1.1151,1.0997,1.1071,191
HOM16,2016-02-24 11:30,24,1.1074,1.1131,1.1047,1.1093,95
HOM16,2016-02-24 12:00,24,1.1061,1.1133,1.1035,1.1089,95
HOM16,2016-02-24 12:30,24,1.1084,1.1097,1.1008,1.1008,66
HOM16,2016-02-24 13:00,24,1.1012,1.1151,1.1006,1.1145,373
HOM16,2016-02-24 13:30,24,1.1128,1.1162,1.112,1.1131,222
HOM16,2016-02-24 14:00,24,1.1136,1.116,1.1105,1.1125,25
HOM16,2016-02-24 14:30,24,1.1138,1.1149,1.1109,1.1109,18
HOM16,2016-02-24 15:00,24,1.1128,1.1128,1.1098,1.1098,26
HOM16,2016-02-24 15:30,24,1.1112,1.1112,1.1092,1.1092,7
HOM16,2016-02-24 18:30,25,1.11,1.11,1.1074,1.1074,3
HOM16,2016-02-24 19:00,25,1.1086,1.1086,1.1086,1.1086,1
HOM16,2016-02-24 23:30,25,1.112,1.112,1.112,1.112,1
HOM16,2016-02-25 00:30,25,1.1053,1.1054,1.1048,1.1048,5
HOM16,2016-02-25 01:30,25,1.1013,1.1013,1.101,1.101,2
HOM16,2016-02-25 02:00,25,1.1017,1.1017,1.0922,1.0922,19
HOM16,2016-02-25 02:30,25,1.0952,1.0957,1.0934,1.0937,57
HOM16,2016-02-25 03:00,25,1.0886,1.0984,1.0883,1.0984,20
HOM16,2016-02-25 03:30,25,1.1003,1.1011,1.0984,1.0984,5
HOM16,2016-02-25 04:00,25,1.0984,1.1014,1.096,1.1008,14
HOM16,2016-02-25 04:30,25,1.101,1.1015,1.0993,1.1,17
HOM16,2016-02-25 05:00,25,1.0998,1.1,1.0964,1.0964,11
HOM16,2016-02-25 05:30,25,1.1018,1.1018,1.1018,1.1018,1
HOM16,2016-02-25 06:00,25,1.1046,1.1046,1.1036,1.1036,4
HOM16,2016-02-25 06:30,25,1.1015,1.1059,1.0998,1.1034,66
HOM16,2016-02-25 07:00,25,1.1016,1.1028,1.0978,1.0997,65
HOM16,2016-02-25 07:30,25,1.0978,1.1057,1.0948,1.1036,67
HOM16,2016-02-25 08:00,25,1.1035,1.11,1.0998,1.0998,320
HOM16,2016-02-25 08:30,25,1.1005,1.1085,1.0969,1.097,332
HOM16,2016-02-25 09:00,25,1.0976,1.1036,1.0908,1.1032,189
HOM16,2016-02-25 09:30,25,1.1029,1.1029,1.086,1.086,243
HOM16,2016-02-25 10:00,25,1.0839,1.09,1.0787,1.0895,260
HOM16,2016-02-25 10:30,25,1.0895,1.0969,1.0874,1.0959,101
HOM16,2016-02-25 11:00,25,1.0954,1.0964,1.0885,1.0919,284
HOM16,2016-02-25 11:30,25,1.0916,1.0971,1.0878,1.0954,92
HOM16,2016-02-25 12:00,25,1.0946,1.0985,1.0935,1.0971,89
HOM16,2016-02-25 12:30,25,1.0977,1.1244,1.0976,1.1236,444
HOM16,2016-02-25 13:00,25,1.1219,1.1306,1.1135,1.1211,412
HOM16,2016-02-25 13:30,25,1.1211,1.1235,1.1181,1.1182,83
HOM16,2016-02-25 14:00,25,1.1177,1.1203,1.1146,1.115,224
HOM16,2016-02-25 14:30,25,1.1148,1.116,1.1148,1.1158,17
HOM16,2016-02-25 15:00,25,1.1159,1.1165,1.1147,1.1147,10
HOM16,2016-02-25 15:30,25,1.1149,1.1183,1.1148,1.1173,55
HOM16,2016-02-25 19:00,26,1.1145,1.1154,1.1062,1.1062,32
HOM16,2016-02-25 19:30,26,1.1093,1.1093,1.1093,1.1093,1
HOM16,2016-02-25 20:00,26,1.1119,1.1119,1.1119,1.1119,1
HOM16,2016-02-25 22:00,26,1.1132,1.1132,1.1132,1.1132,1
HOM16,2016-02-25 23:30,26,1.1141,1.1141,1.1141,1.1141,1
HOM16,2016-02-26 00:00,26,1.115,1.115,1.115,1.115,1
HOM16,2016-02-26 00:30,26,1.1156,1.1156,1.1147,1.1147,4
HOM16,2016-02-26 01:00,26,1.1155,1.1168,1.1155,1.1168,2
HOM16,2016-02-26 01:30,26,1.1173,1.1177,1.1168,1.1173,17
HOM16,2016-02-26 02:00,26,1.119,1.1239,1.1168,1.1171,82
HOM16,2016-02-26 02:30,26,1.1173,1.119,1.1165,1.1174,21
HOM16,2016-02-26 03:00,26,1.1199,1.1264,1.1194,1.1264,10
HOM16,2016-02-26 03:30,26,1.1263,1.1312,1.1251,1.1312,7
HOM16,2016-02-26 04:00,26,1.1311,1.1358,1.1302,1.1325,14
HOM16,2016-02-26 04:30,26,1.1304,1.135,1.1304,1.135,5
HOM16,2016-02-26 05:00,26,1.1384,1.1384,1.1355,1.136,7
HOM16,2016-02-26 05:30,26,1.1291,1.131,1.1291,1.131,2
HOM16,2016-02-26 06:00,26,1.1317,1.1323,1.1274,1.1274,18
HOM16,2016-02-26 06:30,26,1.1283,1.132,1.1257,1.132,9
HOM16,2016-02-26 07:00,26,1.1332,1.1445,1.1331,1.1442,82
HOM16,2016-02-26 07:30,26,1.1445,1.1578,1.1422,1.1543,412
HOM16,2016-02-26 08:00,26,1.1546,1.1616,1.1486,1.1539,406
HOM16,2016-02-26 08:30,26,1.1527,1.1583,1.1466,1.1511,351
HOM16,2016-02-26 09:00,26,1.1515,1.1527,1.1381,1.1429,390
HOM16,2016-02-26 09:30,26,1.144,1.1485,1.1412,1.1485,613
HOM16,2016-02-26 10:00,26,1.1489,1.1534,1.1431,1.1431,143
HOM16,2016-02-26 10:30,26,1.1433,1.1437,1.1307,1.1352,171
HOM16,2016-02-26 11:00,26,1.1343,1.1374,1.1261,1.1355,198
HOM16,2016-02-26 11:30,26,1.1358,1.1371,1.1189,1.1238,272
HOM16,2016-02-26 12:00,26,1.1234,1.1288,1.1202,1.1245,109
HOM16,2016-02-26 12:30,26,1.1248,1.1248,1.1132,1.115,185
HOM16,2016-02-26 13:00,26,1.1149,1.12,1.1038,1.1076,681
HOM16,2016-02-26 13:30,26,1.1077,1.1106,1.1065,1.1106,68
HOM16,2016-02-26 14:00,26,1.112,1.1132,1.1106,1.1121,22
HOM16,2016-02-26 14:30,26,1.1107,1.1129,1.1094,1.1112,23
HOM16,2016-02-26 15:00,26,1.1089,1.1103,1.1089,1.1097,10
HOM16,2016-02-26 15:30,26,1.1079,1.108,1.1079,1.108,2
HOM16,2016-02-28 17:00,29,1.1048,1.1048,1.1048,1.1048,1
HOM16,2016-02-28 17:30,29,1.1037,1.1037,1.1022,1.1027,8
HOM16,2016-02-28 18:00,29,1.1025,1.1062,1.1025,1.1062,3
HOM16,2016-02-28 18:30,29,1.1107,1.1107,1.1099,1.1099,2
HOM16,2016-02-28 19:00,29,1.1108,1.1127,1.1105,1.1127,9
HOM16,2016-02-28 19:30,29,1.1156,1.1166,1.1156,1.1166,2
HOM16,2016-02-28 20:00,29,1.1138,1.1138,1.1138,1.1138,1
HOM16,2016-02-28 20:30,29,1.1161,1.1161,1.1161,1.1161,1
HOM16,2016-02-28 21:00,29,1.1174,1.1174,1.1163,1.1163,2
HOM16,2016-02-28 21:30,29,1.1169,1.1169,1.1169,1.1169,1
HOM16,2016-02-28 22:00,29,1.1135,1.1154,1.1135,1.1154,2
HOM16,2016-02-28 23:30,29,1.1104,1.1104,1.1104,1.1104,1
HOM16,2016-02-29 00:00,29,1.1104,1.1104,1.1085,1.1085,7
HOM16,2016-02-29 00:30,29,1.1093,1.1093,1.1063,1.1064,32
HOM16,2016-02-29 01:00,29,1.1068,1.1133,1.1051,1.1112,42
HOM16,2016-02-29 01:30,29,1.1112,1.113,1.1087,1.1105,15
HOM16,2016-02-29 02:00,29,1.1115,1.1115,1.1039,1.1056,29
HOM16,2016-02-29 02:30,29,1.1071,1.1119,1.1067,1.1067,12
HOM16,2016-02-29 03:00,29,1.1036,1.105,1.1019,1.1034,17
HOM16,2016-02-29 03:30,29,1.104,1.1065,1.1036,1.1057,42
HOM16,2016-02-29 04:00,29,1.1102,1.1156,1.1102,1.1156,4
HOM16,2016-02-29 04:30,29,1.1142,1.1142,1.1106,1.1106,2
HOM16,2016-02-29 05:00,29,1.1066,1.107,1.1066,1.107,2
HOM16,2016-02-29 05:30,29,1.1115,1.1115,1.1114,1.1114,2
HOM16,2016-02-29 06:00,29,1.1146,1.1188,1.1111,1.1188,60
HOM16,2016-02-29 06:30,29,1.1152,1.117,1.1149,1.1151,28
HOM16,2016-02-29 07:00,29,1.1147,1.1188,1.1144,1.1149,43
HOM16,2016-02-29 07:30,29,1.115,1.1253,1.1148,1.1246,116
HOM16,2016-02-29 08:00,29,1.1242,1.1254,1.1143,1.1243,449
HOM16,2016-02-29 08:30,29,1.1239,1.132,1.1215,1.1292,351
HOM16,2016-02-29 09:00,29,1.1291,1.1291,1.1218,1.1255,191
HOM16,2016-02-29 09:30,29,1.1281,1.1381,1.1281,1.1353,238
HOM16,2016-02-29 10:00,29,1.1369,1.1496,1.1369,1.143,515
HOM16,2016-02-29 10:30,29,1.1416,1.1462,1.1391,1.1391,84
HOM16,2016-02-29 11:00,29,1.1414,1.1414,1.1337,1.1382,67
HOM16,2016-02-29 11:30,29,1.139,1.142,1.1356,1.1384,122
HOM16,2016-02-29 12:00,29,1.1383,1.1395,1.1344,1.1356,94
HOM16,2016-02-29 12:30,29,1.1341,1.1376,1.1331,1.1376,135
HOM16,2016-02-29 13:00,29,1.1378,1.1378,1.126,1.1371,622
HOM16,2016-02-29 13:30,29,1.137,1.1375,1.1345,1.1356,126
HOM16,2016-02-29 14:00,29,1.1351,1.1351,1.1336,1.1336,36
HOM16,2016-02-29 14:30,29,1.134,1.1354,1.1335,1.1346,18
HOM16,2016-02-29 15:00,29,1.1343,1.1371,1.1343,1.1371,9
HOM16,2016-02-29 15:30,29,1.1375,1.1378,1.1367,1.1367,29
HOM16,2016-02-29 18:00,1,1.1345,1.1345,1.1345,1.1345,1
HOM16,2016-02-29 19:00,1,1.1328,1.1328,1.1303,1.1304,8
HOM16,2016-02-29 19:30,1,1.1303,1.1312,1.1302,1.1302,5
HOM16,2016-02-29 20:00,1,1.1293,1.1306,1.1293,1.13,3
HOM16,2016-02-29 20:30,1,1.1315,1.1315,1.1315,1.1315,2
HOM16,2016-02-29 21:30,1,1.132,1.132,1.132,1.132,1
HOM16,2016-02-29 22:00,1,1.1362,1.1362,1.1362,1.1362,1
HOM16,2016-02-29 22:30,1,1.137,1.137,1.137,1.137,1
HOM16,2016-02-29 23:00,1,1.1369,1.1369,1.1355,1.1355,3
HOM16,2016-02-29 23:30,1,1.1403,1.1403,1.1403,1.1403,1
HOM16,2016-03-01 00:00,1,1.141,1.1449,1.141,1.1446,9
HOM16,2016-03-01 00:30,1,1.1409,1.1428,1.1408,1.1428,7
HOM16,2016-03-01 02:00,1,1.1444,1.1444,1.1393,1.1428,19
HOM16,2016-03-01 02:30,1,1.1437,1.1473,1.1437,1.1469,26
HOM16,2016-03-01 03:00,1,1.1451,1.1451,1.1405,1.141,11
HOM16,2016-03-01 03:30,1,1.1418,1.1445,1.1418,1.1445,4
HOM16,2016-03-01 04:00,1,1.1392,1.1411,1.139,1.1411,9
HOM16,2016-03-01 04:30,1,1.146,1.1507,1.146,1.1507,15
HOM16,2016-03-01 05:00,1,1.1467,1.1514,1.1467,1.1476,32
HOM16,2016-03-01 05:30,1,1.1495,1.1506,1.1451,1.146,24
HOM16,2016-03-01 06:00,1,1.1473,1.1489,1.1465,1.1481,17
HOM16,2016-03-01 06:30,1,1.1477,1.1548,1.1465,1.1543,178
HOM16,2016-03-01 07:00,1,1.1533,1.154,1.1471,1.1484,68
HOM16,2016-03-01 07:30,1,1.1478,1.1543,1.1459,1.1512,161
HOM16,2016-03-01 08:00,1,1.1508,1.1519,1.1335,1.1339,350
HOM16,2016-03-01 08:30,1,1.1348,1.1375,1.126,1.1347,177
HOM16,2016-03-01 09:00,1,1.1348,1.1393,1.1235,1.132,283
HOM16,2016-03-01 09:30,1,1.132,1.1346,1.1267,1.1267,125
HOM16,2016-03-01 10:00,1,1.1268,1.1375,1.1241,1.136,135
HOM16,2016-03-01 10:30,1,1.1373,1.155,1.137,1.1545,161
HOM16,2016-03-01 11:00,1,1.1545,1.1556,1.145,1.1486,152
HOM16,2016-03-01 11:30,1,1.147,1.1491,1.1416,1.1437,96
HOM16,2016-03-01 12:00,1,1.1415,1.1441,1.1375,1.1377,273
HOM16,2016-03-01 12:30,1,1.1392,1.1434,1.1384,1.1405,67
HOM16,2016-03-01 13:00,1,1.1399,1.1423,1.1331,1.1392,416
HOM16,2016-03-01 13:30,1,1.1392,1.1425,1.1386,1.1408,82
HOM16,2016-03-01 14:00,1,1.1406,1.1416,1.1386,1.1396,61
HOM16,2016-03-01 14:30,1,1.1402,1.1402,1.1385,1.1388,16
HOM16,2016-03-01 15:00,1,1.1412,1.1412,1.1392,1.1392,10
HOM16,2016-03-01 15:30,1,1.1407,1.1408,1.1281,1.1323,75
HOM16,2016-03-01 17:00,2,1.1337,1.1337,1.1337,1.1337,1
HOM16,2016-03-01 18:00,2,1.1345,1.1345,1.1345,1.1345,1
HOM16,2016-03-01 19:00,2,1.1347,1.1347,1.1347,1.1347,3
HOM16,2016-03-01 20:00,2,1.1348,1.1348,1.1348,1.1348,1
HOM16,2016-03-01 21:00,2,1.1382,1.1382,1.1382,1.1382,1
HOM16,2016-03-01 22:30,2,1.1363,1.1363,1.1363,1.1363,6
HOM16,2016-03-01 23:30,2,1.1363,1.1363,1.1363,1.1363,3
HOM16,2016-03-02 00:00,2,1.1379,1.1419,1.1379,1.1419,45
HOM16,2016-03-02 00:30,2,1.1419,1.1419,1.1419,1.1419,1
HOM16,2016-03-02 01:00,2,1.1427,1.145,1.1419,1.1419,26
HOM16,2016-03-02 01:30,2,1.1419,1.1419,1.1403,1.1403,4
HOM16,2016-03-02 02:00,2,1.138,1.1393,1.1353,1.1393,9
HOM16,2016-03-02 02:30,2,1.1385,1.1403,1.1385,1.1403,4
HOM16,2016-03-02 03:00,2,1.1371,1.14,1.1371,1.14,3
HOM16,2016-03-02 03:30,2,1.1371,1.1371,1.1324,1.1324,9
HOM16,2016-03-02 04:00,2,1.1357,1.1357,1.1357,1.1357,1
HOM16,2016-03-02 04:30,2,1.1355,1.1366,1.1299,1.1299,23
HOM16,2016-03-02 05:00,2,1.1354,1.1371,1.1343,1.1371,9
HOM16,2016-03-02 05:30,2,1.136,1.1371,1.1327,1.1345,25
HOM16,2016-03-02 06:00,2,1.1358,1.1364,1.135,1.1351,5
HOM16,2016-03-02 06:30,2,1.1364,1.1421,1.1355,1.1421,51
HOM16,2016-03-02 07:00,2,1.1417,1.1442,1.1415,1.1418,57
HOM16,2016-03-02 07:30,2,1.1409,1.1436,1.1386,1.1414,101
HOM16,2016-03-02 08:00,2,1.1416,1.1438,1.1351,1.1351,310
HOM16,2016-03-02 08:30,2,1.1354,1.1452,1.1347,1.1417,294
HOM16,2016-03-02 09:00,2,1.1419,1.1496,1.1409,1.1459,191
HOM16,2016-03-02 09:30,2,1.1454,1.152,1.1245,1.1469,706
HOM16,2016-03-02 10:00,2,1.1474,1.1606,1.1455,1.1571,752
HOM16,2016-03-02 10:30,2,1.1574,1.1577,1.14,1.1408,217
HOM16,2016-03-02 11:00,2,1.1402,1.1411,1.1326,1.1378,297
HOM16,2016-03-02 11:30,2,1.1376,1.1471,1.1352,1.145,92
HOM16,2016-03-02 12:00,2,1.1436,1.1436,1.1366,1.1368,68
HOM16,2016-03-02 12:30,2,1.136,1.1394,1.1341,1.1382,109
HOM16,2016-03-02 13:00,2,1.1375,1.1489,1.1366,1.1417,355
HOM16,2016-03-02 13:30,2,1.1416,1.1433,1.1409,1.1433,41
HOM16,2016-03-02 14:00,2,1.1426,1.1452,1.1426,1.144,86
HOM16,2016-03-02 14:30,2,1.1449,1.15,1.1444,1.1497,24
HOM16,2016-03-02 15:00,2,1.1488,1.1488,1.1468,1.1475,36
HOM16,2016-03-02 15:30,2,1.1467,1.1478,1.1458,1.1478,10
HOM16,2016-03-02 19:30,3,1.1492,1.1492,1.1492,1.1492,1
HOM16,2016-03-02 20:30,3,1.1471,1.1471,1.1471,1.1471,1
HOM16,2016-03-02 22:30,3,1.1478,1.1478,1.1478,1.1478,4
HOM16,2016-03-02 23:00,3,1.1469,1.1469,1.1469,1.1469,1
HOM16,2016-03-03 00:00,3,1.1463,1.1484,1.1447,1.1468,31
HOM16,2016-03-03 01:00,3,1.1423,1.1427,1.1423,1.1427,2
HOM16,2016-03-03 01:30,3,1.1398,1.1398,1.1396,1.1396,2
HOM16,2016-03-03 02:00,3,1.1402,1.1402,1.1349,1.1349,5
HOM16,2016-03-03 02:30,3,1.1402,1.1415,1.1402,1.1415,2
HOM16,2016-03-03 03:00,3,1.1414,1.1414,1.1395,1.1398,3
HOM16,2016-03-03 03:30,3,1.1416,1.1416,1.1416,1.1416,1
HOM16,2016-03-03 04:00,3,1.1425,1.1425,1.1394,1.1394,2
HOM16,2016-03-03 04:30,3,1.1452,1.1452,1.1446,1.1449,9
HOM16,2016-03-03 05:00,3,1.1459,1.1465,1.1442,1.1442,4
HOM16,2016-03-03 05:30,3,1.1442,1.1467,1.1427,1.1467,10
HOM16,2016-03-03 06:00,3,1.1453,1.146,1.1439,1.1441,10
HOM16,2016-03-03 06:30,3,1.1444,1.1466,1.144,1.1454,7
HOM16,2016-03-03 07:00,3,1.1468,1.1468,1.1415,1.1432,86
HOM16,2016-03-03 07:30,3,1.1428,1.1434,1.1392,1.1395,128
HOM16,2016-03-03 08:00,3,1.1399,1.1458,1.1357,1.1361,298
HOM16,2016-03-03 08:30,3,1.1367,1.1433,1.136,1.1407,254
HOM16,2016-03-03 09:00,3,1.1403,1.1412,1.1351,1.1385,237
HOM16,2016-03-03 09:30,3,1.1401,1.1614,1.1401,1.1584,668
HOM16,2016-03-03 10:00,3,1.158,1.1605,1.1513,1.1516,365
HOM16,2016-03-03 10:30,3,1.1514,1.1525,1.1433,1.1468,156
HOM16,2016-03-03 11:00,3,1.1468,1.1499,1.1426,1.1461,121
HOM16,2016-03-03 11:30,3,1.1437,1.1519,1.1437,1.147,128
HOM16,2016-03-03 12:00,3,1.1474,1.1512,1.1474,1.15,40
HOM16,2016-03-03 12:30,3,1.1518,1.1594,1.1518,1.154,171
HOM16,2016-03-03 13:00,3,1.1534,1.1559,1.1492,1.1527,274
HOM16,2016-03-03 13:30,3,1.153,1.1546,1.1509,1.1538,53
HOM16,2016-03-03 14:00,3,1.1545,1.1554,1.1527,1.1552,51
HOM16,2016-03-03 14:30,3,1.1566,1.1566,1.1546,1.1559,17
HOM16,2016-03-03 15:00,3,1.1563,1.1568,1.155,1.155,32
HOM16,2016-03-03 15:30,3,1.1549,1.1554,1.1527,1.1527,26
HOM16,2016-03-03 17:00,4,1.1525,1.1525,1.1525,1.1525,1
HOM16,2016-03-03 20:00,4,1.1509,1.1566,1.1509,1.1566,7
HOM16,2016-03-03 23:00,4,1.158,1.158,1.158,1.158,1
HOM16,2016-03-04 00:30,4,1.1573,1.1573,1.1573,1.1573,1
HOM16,2016-03-04 01:30,4,1.1568,1.1576,1.1568,1.1574,7
HOM16,2016-03-04 02:00,4,1.1558,1.156,1.1511,1.152,19
HOM16,2016-03-04 02:30,4,1.1514,1.1559,1.1497,1.1539,18
HOM16,2016-03-04 03:00,4,1.1477,1.1496,1.147,1.1496,13
HOM16,2016-03-04 03:30,4,1.1498,1.1502,1.1481,1.1481,7
HOM16,2016-03-04 04:00,4,1.1492,1.1519,1.1492,1.151,13
HOM16,2016-03-04 04:30,4,1.1519,1.1562,1.1516,1.1562,9
HOM16,2016-03-04 05:00,4,1.1558,1.1562,1.1539,1.1539,116
HOM16,2016-03-04 05:30,4,1.1539,1.1568,1.1539,1.1562,8
HOM16,2016-03-04 06:00,4,1.154,1.1553,1.154,1.1551,18
HOM16,2016-03-04 06:30,4,1.1547,1.1637,1.1547,1.1606,112
HOM16,2016-03-04 07:00,4,1.1614,1.1674,1.16,1.1639,117
HOM16,2016-03-04 07:30,4,1.1635,1.1698,1.1572,1.1577,225
HOM16,2016-03-04 08:00,4,1.1573,1.1699,1.1552,1.1597,447
HOM16,2016-03-04 08:30,4,1.1593,1.1634,1.1521,1.1575,263
HOM16,2016-03-04 09:00,4,1.1564,1.1615,1.1529,1.1575,181
HOM16,2016-03-04 09:30,4,1.1583,1.1684,1.1566,1.1615,182
HOM16,2016-03-04 10:00,4,1.162,1.1793,1.1615,1.177,440
HOM16,2016-03-04 10:30,4,1.1775,1.1922,1.1775,1.1919,322
HOM16,2016-03-04 11:00,4,1.1926,1.1945,1.1857,1.1895,323
HOM16,2016-03-04 11:30,4,1.1901,1.1952,1.1866,1.1923,327
HOM16,2016-03-04 12:00,4,1.1924,1.1965,1.1886,1.1955,84
HOM16,2016-03-04 12:30,4,1.1957,1.1968,1.1919,1.1943,135
HOM16,2016-03-04 13:00,4,1.1943,1.1963,1.1854,1.1944,333
HOM16,2016-03-04 13:30,4,1.1946,1.1946,1.191,1.191,57
HOM16,2016-03-04 14:00,4,1.1913,1.1938,1.1899,1.1935,70
HOM16,2016-03-04 14:30,4,1.1929,1.1968,1.1929,1.1965,12
HOM16,2016-03-04 15:00,4,1.1983,1.1983,1.1983,1.1983,1
HOM16,2016-03-04 15:30,4,1.196,1.1971,1.196,1.1971,2
HOM16,2016-03-06 17:00,7,1.2,1.2023,1.1977,1.2023,10
HOM16,2016-03-06 19:00,7,1.2023,1.2023,1.2002,1.2015,12
HOM16,2016-03-06 19:30,7,1.2055,1.2081,1.2055,1.2081,3
HOM16,2016-03-06 20:00,7,1.2072,1.2072,1.2072,1.2072,1
HOM16,2016-03-06 20:30,7,1.2067,1.2067,1.2058,1.2058,2
HOM16,2016-03-06 21:30,7,1.2072,1.209,1.2071,1.2088,6
HOM16,2016-03-06 23:30,7,1.2084,1.2084,1.2084,1.2084,1
HOM16,2016-03-07 00:00,7,1.2103,1.2103,1.2103,1.2103,1
HOM16,2016-03-07 01:30,7,1.2001,1.2001,1.1993,1.1993,8
HOM16,2016-03-07 02:00,7,1.2005,1.2022,1.2005,1.2015,5
HOM16,2016-03-07 02:30,7,1.2007,1.2007,1.1943,1.1976,35
HOM16,2016-03-07 03:00,7,1.2026,1.2067,1.2016,1.2067,11
HOM16,2016-03-07 03:30,7,1.2082,1.2089,1.2068,1.2072,14
HOM16,2016-03-07 04:00,7,1.2066,1.2066,1.1996,1.2032,28
HOM16,2016-03-07 05:00,7,1.2024,1.2033,1.1994,1.2013,24
HOM16,2016-03-07 05:30,7,1.203,1.2081,1.203,1.2081,6
HOM16,2016-03-07 06:00,7,1.2118,1.2126,1.2101,1.2101,15
HOM16,2016-03-07 06:30,7,1.2088,1.2147,1.2081,1.2134,40
HOM16,2016-03-07 07:00,7,1.2139,1.2141,1.2084,1.2138,33
HOM16,2016-03-07 07:30,7,1.2121,1.2121,1.2018,1.2034,116
HOM16,2016-03-07 08:00,7,1.2037,1.2119,1.203,1.2077,360
HOM16,2016-03-07 08:30,7,1.2083,1.2212,1.2083,1.2181,452
HOM16,2016-03-07 09:00,7,1.2184,1.2322,1.2162,1.2241,396
HOM16,2016-03-07 09:30,7,1.225,1.2337,1.2237,1.232,336
HOM16,2016-03-07 10:00,7,1.2315,1.2378,1.2267,1.2316,411
HOM16,2016-03-07 10:30,7,1.2321,1.2509,1.2321,1.2496,359
HOM16,2016-03-07 11:00,7,1.2491,1.2519,1.2435,1.2509,344
HOM16,2016-03-07 11:30,7,1.251,1.2589,1.251,1.257,270
HOM16,2016-03-07 12:00,7,1.257,1.2596,1.2475,1.2492,172
HOM16,2016-03-07 12:30,7,1.249,1.255,1.2474,1.2489,86
HOM16,2016-03-07 13:00,7,1.2481,1.256,1.2459,1.2541,296
HOM16,2016-03-07 13:30,7,1.2537,1.2543,1.2515,1.253,142
HOM16,2016-03-07 14:00,7,1.2513,1.2539,1.2491,1.2491,14
HOM16,2016-03-07 14:30,7,1.2493,1.2537,1.2493,1.2531,7
HOM16,2016-03-07 15:00,7,1.2525,1.2544,1.252,1.2542,24
HOM16,2016-03-07 15:30,7,1.2522,1.2553,1.2518,1.2553,18
HOM16,2016-03-07 17:00,8,1.2538,1.2538,1.2536,1.2536,2
HOM16,2016-03-07 19:00,8,1.253,1.2538,1.2529,1.2538,17
HOM16,2016-03-07 20:00,8,1.2456,1.2456,1.2445,1.2445,2
HOM16,2016-03-07 20:30,8,1.243,1.243,1.2418,1.243,8
HOM16,2016-03-07 21:30,8,1.2434,1.244,1.2428,1.244,10
HOM16,2016-03-07 22:00,8,1.243,1.2431,1.2429,1.2429,3
HOM16,2016-03-07 22:30,8,1.2418,1.2451,1.2418,1.2451,3
HOM16,2016-03-08 00:30,8,1.2428,1.2448,1.2428,1.2447,6
HOM16,2016-03-08 01:00,8,1.2454,1.2454,1.2454,1.2454,1
HOM16,2016-03-08 01:30,8,1.245,1.245,1.2446,1.2447,5
HOM16,2016-03-08 02:00,8,1.2423,1.2486,1.2421,1.2466,18
HOM16,2016-03-08 02:30,8,1.2466,1.2489,1.2445,1.2484,21
HOM16,2016-03-08 03:00,8,1.2482,1.2515,1.2477,1.2515,10
HOM16,2016-03-08 03:30,8,1.2508,1.2508,1.2445,1.2455,7
HOM16,2016-03-08 04:00,8,1.2437,1.2503,1.2437,1.2503,29
HOM16,2016-03-08 04:30,8,1.2504,1.2507,1.2483,1.2496,14
HOM16,2016-03-08 05:00,8,1.2494,1.253,1.2474,1.2506,23
HOM16,2016-03-08 05:30,8,1.2538,1.2554,1.2534,1.2535,9
HOM16,2016-03-08 06:00,8,1.2562,1.2574,1.255,1.2568,24
HOM16,2016-03-08 06:30,8,1.2577,1.2699,1.2577,1.2696,109
HOM16,2016-03-08 07:00,8,1.2687,1.2703,1.2599,1.2621,462
HOM16,2016-03-08 07:30,8,1.2616,1.2725,1.2609,1.2637,337
HOM16,2016-03-08 08:00,8,1.2645,1.2658,1.2534,1.2571,686
HOM16,2016-03-08 08:30,8,1.2578,1.258,1.2411,1.2411,634
HOM16,2016-03-08 09:00,8,1.241,1.2469,1.2339,1.2346,475
HOM16,2016-03-08 09:30,8,1.2345,1.241,1.2292,1.2292,322
HOM16,2016-03-08 10:00,8,1.2308,1.2408,1.2308,1.2388,316
HOM16,2016-03-08 10:30,8,1.2391,1.24,1.23,1.2333,381
HOM16,2016-03-08 11:00,8,1.2313,1.239,1.2278,1.2365,343
HOM16,2016-03-08 11:30,8,1.237,1.237,1.2287,1.2334,88
HOM16,2016-03-08 12:00,8,1.2334,1.2366,1.2298,1.2344,61
HOM16,2016-03-08 12:30,8,1.2332,1.2393,1.2328,1.233,115
HOM16,2016-03-08 13:00,8,1.2324,1.238,1.2269,1.2276,340
HOM16,2016-03-08 13:30,8,1.2273,1.2279,1.2254,1.2274,64
HOM16,2016-03-08 14:00,8,1.2272,1.2272,1.225,1.2254,33
HOM16,2016-03-08 14:30,8,1.2254,1.2277,1.2251,1.2256,81
HOM16,2016-03-08 15:00,8,1.2255,1.2255,1.2237,1.224,17
HOM16,2016-03-08 15:30,8,1.2277,1.2277,1.2254,1.2272,6
HOM16,2016-03-08 17:00,9,1.2292,1.23,1.2291,1.2291,4
HOM16,2016-03-08 18:30,9,1.2312,1.2312,1.2312,1.2312,1
HOM16,2016-03-08 19:00,9,1.2303,1.2303,1.2303,1.2303,1
HOM16,2016-03-08 19:30,9,1.2277,1.2277,1.2277,1.2277,1
HOM16,2016-03-08 20:00,9,1.23,1.23,1.23,1.23,4
HOM16,2016-03-08 22:30,9,1.2323,1.2323,1.2312,1.2312,2
HOM16,2016-03-08 23:00,9,1.2329,1.2329,1.2329,1.2329,1
HOM16,2016-03-09 00:00,9,1.2348,1.2348,1.2348,1.2348,1
HOM16,2016-03-09 01:30,9,1.2345,1.2345,1.2345,1.2345,1
HOM16,2016-03-09 02:00,9,1.2322,1.2328,1.2311,1.2317,11
HOM16,2016-03-09 02:30,9,1.2291,1.233,1.2291,1.233,5
HOM16,2016-03-09 03:00,9,1.2383,1.244,1.2383,1.2439,9
HOM16,2016-03-09 03:30,9,1.2458,1.2466,1.2411,1.2413,62
HOM16,2016-03-09 04:00,9,1.2413,1.2494,1.2413,1.248,18
HOM16,2016-03-09 04:30,9,1.2458,1.2458,1.2458,1.2458,1
HOM16,2016-03-09 05:00,9,1.2487,1.2487,1.247,1.247,6
HOM16,2016-03-09 05:30,9,1.2485,1.2495,1.248,1.2492,7
HOM16,2016-03-09 06:00,9,1.2498,1.2523,1.2475,1.2475,46
HOM16,2016-03-09 06:30,9,1.2466,1.2486,1.2438,1.2438,46
HOM16,2016-03-09 07:00,9,1.2445,1.2499,1.2438,1.2451,87
HOM16,2016-03-09 07:30,9,1.2441,1.2483,1.2406,1.2459,261
HOM16,2016-03-09 08:00,9,1.2459,1.2536,1.2452,1.2471,351
HOM16,2016-03-09 08:30,9,1.2475,1.2525,1.2427,1.2476,148
HOM16,2016-03-09 09:00,9,1.2498,1.2526,1.2422,1.2435,215
HOM16,2016-03-09 09:30,9,1.2444,1.264,1.2422,1.2517,679
HOM16,2016-03-09 10:00,9,1.2509,1.2551,1.2472,1.2511,421
HOM16,2016-03-09 10:30,9,1.2509,1.2559,1.2486,1.2518,488
HOM16,2016-03-09 11:00,9,1.2519,1.2549,1.2482,1.252,158
HOM16,2016-03-09 11:30,9,1.2518,1.2563,1.25,1.2513,103
HOM16,2016-03-09 12:00,9,1.2513,1.2513,1.2442,1.2446,78
HOM16,2016-03-09 12:30,9,1.2457,1.2535,1.2455,1.2533,126
HOM16,2016-03-09 13:00,9,1.2513,1.2593,1.2505,1.2555,442
HOM16,2016-03-09 13:30,9,1.2552,1.2552,1.2492,1.251,141
HOM16,2016-03-09 14:00,9,1.2494,1.2525,1.2482,1.2508,90
HOM16,2016-03-09 14:30,9,1.2519,1.2531,1.2511,1.253,42
HOM16,2016-03-09 15:00,9,1.2533,1.2552,1.2532,1.2535,64
HOM16,2016-03-09 15:30,9,1.254,1.254,1.2508,1.2508,76
HOM16,2016-03-09 19:30,10,1.2531,1.2531,1.2531,1.2531,1
HOM16,2016-03-10 00:00,10,1.2491,1.2494,1.2491,1.2494,2
HOM16,2016-03-10 01:00,10,1.2483,1.2483,1.244,1.244,5
HOM16,2016-03-10 01:30,10,1.2452,1.2452,1.2452,1.2452,1
HOM16,2016-03-10 02:00,10,1.2445,1.2446,1.2422,1.2434,9
HOM16,2016-03-10 02:30,10,1.2471,1.2503,1.2444,1.2489,56
HOM16,2016-03-10 03:00,10,1.2472,1.2505,1.2443,1.2445,20
HOM16,2016-03-10 03:30,10,1.2421,1.2423,1.2389,1.24,27
HOM16,2016-03-10 04:00,10,1.2365,1.2388,1.2365,1.2388,7
HOM16,2016-03-10 04:30,10,1.2399,1.2421,1.2397,1.2421,18
HOM16,2016-03-10 05:00,10,1.2423,1.2435,1.2421,1.2424,9
HOM16,2016-03-10 05:30,10,1.2454,1.2455,1.2445,1.2455,17
HOM16,2016-03-10 06:00,10,1.2448,1.2487,1.2443,1.2472,12
HOM16,2016-03-10 06:30,10,1.246,1.2492,1.2451,1.2485,18
HOM16,2016-03-10 07:00,10,1.2486,1.2502,1.2434,1.2473,111
HOM16,2016-03-10 07:30,10,1.2455,1.2508,1.2433,1.2454,95
HOM16,2016-03-10 08:00,10,1.245,1.2528,1.236,1.2363,509
HOM16,2016-03-10 08:30,10,1.2364,1.2431,1.2326,1.2379,287
HOM16,2016-03-10 09:00,10,1.239,1.246,1.2361,1.2381,255
HOM16,2016-03-10 09:30,10,1.2377,1.2441,1.235,1.2401,194
HOM16,2016-03-10 10:00,10,1.2398,1.2429,1.23,1.2301,206
HOM16,2016-03-10 10:30,10,1.2302,1.2383,1.2302,1.2375,171
HOM16,2016-03-10 11:00,10,1.2373,1.2427,1.2369,1.2416,160
HOM16,2016-03-10 11:30,10,1.2431,1.2431,1.2365,1.241,177
HOM16,2016-03-10 12:00,10,1.2408,1.2492,1.2377,1.2487,173
HOM16,2016-03-10 12:30,10,1.2487,1.2519,1.246,1.246,200
HOM16,2016-03-10 13:00,10,1.2454,1.2465,1.2321,1.2361,481
HOM16,2016-03-10 13:30,10,1.2365,1.2421,1.2362,1.2381,434
HOM16,2016-03-10 14:00,10,1.2385,1.2407,1.236,1.2381,114
HOM16,2016-03-10 14:30,10,1.2392,1.2407,1.239,1.2407,7
HOM16,2016-03-10 15:00,10,1.241,1.241,1.2399,1.241,20
HOM16,2016-03-10 15:30,10,1.2415,1.2441,1.2415,1.2441,8
HOM16,2016-03-10 17:00,11,1.2439,1.244,1.2439,1.244,2
HOM16,2016-03-10 17:30,11,1.245,1.245,1.245,1.245,1
HOM16,2016-03-10 18:30,11,1.247,1.247,1.247,1.247,1
HOM16,2016-03-10 19:00,11,1.2478,1.2478,1.2478,1.2478,1
HOM16,2016-03-10 19:30,11,1.2512,1.2513,1.2512,1.2513,2
HOM16,2016-03-10 21:00,11,1.2506,1.2526,1.2506,1.2526,14
HOM16,2016-03-10 21:30,11,1.2526,1.2526,1.2526,1.2526,1
HOM16,2016-03-10 22:00,11,1.255,1.2551,1.255,1.2551,2
HOM16,2016-03-11 01:00,11,1.2551,1.2555,1.2549,1.2549,5
HOM16,2016-03-11 01:30,11,1.2541,1.2547,1.2526,1.2541,13
HOM16,2016-03-11 02:00,11,1.2549,1.2549,1.2516,1.2538,15
HOM16,2016-03-11 02:30,11,1.252,1.252,1.2477,1.2503,11
HOM16,2016-03-11 03:00,11,1.2517,1.2545,1.2515,1.2545,14
HOM16,2016-03-11 03:30,11,1.2531,1.2557,1.2531,1.2549,9
HOM16,2016-03-11 04:00,11,1.2556,1.258,1.2556,1.258,6
HOM16,2016-03-11 04:30,11,1.2584,1.2584,1.2515,1.2515,46
HOM16,2016-03-11 05:00,11,1.2513,1.2529,1.2505,1.2529,24
HOM16,2016-03-11 05:30,11,1.2558,1.2558,1.2526,1.2526,4
HOM16,2016-03-11 06:00,11,1.2542,1.2542,1.2517,1.2517,6
HOM16,2016-03-11 06:30,11,1.2493,1.2519,1.2493,1.2504,7
HOM16,2016-03-11 07:00,11,1.2529,1.2547,1.2514,1.2547,10
HOM16,2016-03-11 07:30,11,1.2548,1.2556,1.2433,1.2494,163
HOM16,2016-03-11 08:00,11,1.2496,1.2559,1.2482,1.2557,264
HOM16,2016-03-11 08:30,11,1.2562,1.2622,1.2546,1.2552,100
HOM16,2016-03-11 09:00,11,1.2562,1.2602,1.2495,1.2495,112
HOM16,2016-03-11 09:30,11,1.2505,1.2505,1.2363,1.2399,230
HOM16,2016-03-11 10:00,11,1.2397,1.2485,1.2389,1.2485,109
HOM16,2016-03-11 10:30,11,1.2481,1.2505,1.2419,1.2457,87
HOM16,2016-03-11 11:00,11,1.245,1.2479,1.2439,1.245,50
HOM16,2016-03-11 11:30,11,1.246,1.2463,1.2428,1.2428,16
HOM16,2016-03-11 12:00,11,1.2432,1.2463,1.2432,1.2452,55
HOM16,2016-03-11 12:30,11,1.2448,1.245,1.2424,1.2447,106
HOM16,2016-03-11 13:00,11,1.2447,1.2466,1.2398,1.2416,557
HOM16,2016-03-11 13:30,11,1.2422,1.2422,1.2395,1.2406,53
HOM16,2016-03-11 14:00,11,1.2415,1.2424,1.2404,1.2413,73
HOM16,2016-03-11 14:30,11,1.2424,1.2424,1.2412,1.2412,42
HOM16,2016-03-11 15:00,11,1.2409,1.2409,1.2409,1.2409,1
HOM16,2016-03-11 15:30,11,1.2405,1.2405,1.2405,1.2405,1
HOM16,2016-03-13 17:00,14,1.2406,1.2406,1.2374,1.2389,12
HOM16,2016-03-13 18:00,14,1.2407,1.2409,1.2407,1.2409,8
HOM16,2016-03-13 18:30,14,1.2413,1.2413,1.2413,1.2413,5
HOM16,2016-03-13 19:00,14,1.2412,1.2416,1.2412,1.2416,9
HOM16,2016-03-13 20:00,14,1.2421,1.2421,1.2421,1.2421,1
HOM16,2016-03-13 20:30,14,1.2404,1.2405,1.2401,1.2401,18
HOM16,2016-03-13 21:00,14,1.2419,1.2419,1.2419,1.2419,1
HOM16,2016-03-13 22:00,14,1.2428,1.2428,1.2426,1.2426,3
HOM16,2016-03-13 23:30,14,1.2412,1.2418,1.2406,1.2418,4
HOM16,2016-03-14 00:00,14,1.2425,1.2425,1.2425,1.2425,1
HOM16,2016-03-14 00:30,14,1.2414,1.2416,1.2407,1.2414,24
HOM16,2016-03-14 01:00,14,1.2407,1.2407,1.2407,1.2407,1
HOM16,2016-03-14 01:30,14,1.2377,1.2377,1.2371,1.2373,13
HOM16,2016-03-14 02:00,14,1.2378,1.2378,1.236,1.236,6
HOM16,2016-03-14 02:30,14,1.2354,1.2356,1.234,1.2356,19
HOM16,2016-03-14 03:00,14,1.2312,1.2316,1.2301,1.2301,24
HOM16,2016-03-14 03:30,14,1.2292,1.2297,1.218,1.2205,53
HOM16,2016-03-14 04:00,14,1.2209,1.223,1.22,1.223,22
HOM16,2016-03-14 04:30,14,1.222,1.2245,1.2219,1.2245,5
HOM16,2016-03-14 05:00,14,1.2232,1.2232,1.2211,1.2229,26
HOM16,2016-03-14 05:30,14,1.2226,1.2226,1.2203,1.2203,7
HOM16,2016-03-14 06:00,14,1.2231,1.2231,1.2212,1.2219,9
HOM16,2016-03-14 06:30,14,1.2202,1.2202,1.2113,1.2114,39
HOM16,2016-03-14 07:00,14,1.2115,1.2161,1.2115,1.2161,33
HOM16,2016-03-14 07:30,14,1.2115,1.2147,1.2099,1.2103,68
HOM16,2016-03-14 08:00,14,1.2112,1.2166,1.2084,1.2129,186
HOM16,2016-03-14 08:30,14,1.2118,1.2146,1.198,1.2004,367
HOM16,2016-03-14 09:00,14,1.1999,1.2089,1.1974,1.2088,358
HOM16,2016-03-14 09:30,14,1.2066,1.2159,1.2063,1.2071,254
HOM16,2016-03-14 10:00,14,1.2076,1.22,1.2074,1.2148,161
HOM16,2016-03-14 10:30,14,1.2136,1.218,1.2128,1.213,142
HOM16,2016-03-14 11:00,14,1.214,1.2168,1.211,1.2143,322
HOM16,2016-03-14 11:30,14,1.2119,1.2163,1.2114,1.215,51
HOM16,2016-03-14 12:00,14,1.2202,1.2253,1.2177,1.2231,163
HOM16,2016-03-14 12:30,14,1.2229,1.225,1.2192,1.2204,344
HOM16,2016-03-14 13:00,14,1.2206,1.2237,1.213,1.2212,395
HOM16,2016-03-14 13:30,14,1.2212,1.2246,1.2212,1.2238,180
HOM16,2016-03-14 14:00,14,1.2244,1.2254,1.221,1.2235,70
HOM16,2016-03-14 14:30,14,1.2195,1.2226,1.2195,1.2225,21
HOM16,2016-03-14 15:00,14,1.2222,1.2225,1.222,1.2224,15
HOM16,2016-03-14 19:00,15,1.226,1.226,1.2253,1.2253,3
HOM16,2016-03-14 19:30,15,1.2261,1.2266,1.226,1.2266,6
HOM16,2016-03-14 20:00,15,1.226,1.226,1.2252,1.2252,4
HOM16,2016-03-14 20:30,15,1.2219,1.2219,1.2219,1.2219,2
HOM16,2016-03-14 21:30,15,1.2181,1.2181,1.216,1.216,5
HOM16,2016-03-14 22:00,15,1.2164,1.2164,1.2164,1.2164,1
HOM16,2016-03-14 23:00,15,1.2141,1.2141,1.214,1.214,4
HOM16,2016-03-15 00:00,15,1.2133,1.2142,1.2133,1.2142,2
HOM16,2016-03-15 02:00,15,1.2082,1.2082,1.2043,1.2043,4
HOM16,2016-03-15 02:30,15,1.2022,1.2022,1.1973,1.1973,42
HOM16,2016-03-15 03:00,15,1.2006,1.2007,1.1975,1.1985,10
HOM16,2016-03-15 03:30,15,1.1952,1.1981,1.1933,1.1957,25
HOM16,2016-03-15 04:00,15,1.1971,1.2006,1.197,1.1996,14
HOM16,2016-03-15 04:30,15,1.2002,1.2005,1.1954,1.1967,53
HOM16,2016-03-15 05:00,15,1.1968,1.1968,1.1945,1.195,28
HOM16,2016-03-15 05:30,15,1.1948,1.201,1.1944,1.2002,34
HOM16,2016-03-15 06:00,15,1.1993,1.1993,1.1981,1.1981,3
HOM16,2016-03-15 06:30,15,1.1989,1.2035,1.198,1.2035,22
HOM16,2016-03-15 07:00,15,1.2019,1.2029,1.1989,1.1992,41
HOM16,2016-03-15 07:30,15,1.2003,1.2003,1.1943,1.1974,108
HOM16,2016-03-15 08:00,15,1.1983,1.2131,1.1983,1.2101,295
HOM16,2016-03-15 08:30,15,1.2099,1.2117,1.2047,1.2069,93
HOM16,2016-03-15 09:00,15,1.2066,1.2097,1.2027,1.2082,131
HOM16,2016-03-15 09:30,15,1.2089,1.2118,1.1981,1.1995,123
HOM16,2016-03-15 10:00,15,1.1997,1.2054,1.1965,1.2045,167
HOM16,2016-03-15 10:30,15,1.205,1.2072,1.1937,1.1937,231
HOM16,2016-03-15 11:00,15,1.194,1.1975,1.1896,1.1973,271
HOM16,2016-03-15 11:30,15,1.1973,1.1974,1.1872,1.1872,181
HOM16,2016-03-15 12:00,15,1.1869,1.1981,1.1864,1.1979,119
HOM16,2016-03-15 12:30,15,1.1973,1.2037,1.1966,1.2029,183
HOM16,2016-03-15 13:00,15,1.2028,1.2042,1.1964,1.2,421
HOM16,2016-03-15 13:30,15,1.1999,1.2032,1.1988,1.2001,81
HOM16,2016-03-15 14:00,15,1.2001,1.2053,1.2001,1.2053,23
HOM16,2016-03-15 14:30,15,1.2035,1.2043,1.2031,1.2037,10
HOM16,2016-03-15 15:00,15,1.2039,1.2039,1.2006,1.2006,14
HOM16,2016-03-15 15:30,15,1.2007,1.2072,1.2007,1.2069,33
HOM16,2016-03-15 20:30,16,1.2091,1.2091,1.2091,1.2091,1
HOM16,2016-03-16 00:30,16,1.2097,1.2097,1.2097,1.2097,1
HOM16,2016-03-16 02:00,16,1.2006,1.203,1.1996,1.203,15
HOM16,2016-03-16 02:30,16,1.2025,1.2029,1.2002,1.2002,7
HOM16,2016-03-16 03:00,16,1.2025,1.2064,1.2016,1.2022,14
HOM16,2016-03-16 03:30,16,1.2049,1.2117,1.2047,1.2115,11
HOM16,2016-03-16 04:30,16,1.2116,1.2189,1.2116,1.2185,16
HOM16,2016-03-16 05:00,16,1.2202,1.2202,1.2191,1.2191,3
HOM16,2016-03-16 05:30,16,1.218,1.2198,1.217,1.2198,8
HOM16,2016-03-16 06:00,16,1.2142,1.215,1.2139,1.2144,7
HOM16,2016-03-16 06:30,16,1.2145,1.2145,1.2128,1.2128,13
HOM16,2016-03-16 07:00,16,1.2127,1.2178,1.2118,1.2166,19
HOM16,2016-03-16 07:30,16,1.2134,1.2177,1.2105,1.2177,99
HOM16,2016-03-16 08:00,16,1.2173,1.225,1.2162,1.2238,434
HOM16,2016-03-16 08:30,16,1.224,1.2327,1.224,1.2263,361
HOM16,2016-03-16 09:00,16,1.2266,1.24,1.2266,1.2389,398
HOM16,2016-03-16 09:30,16,1.2365,1.2409,1.2308,1.2397,551
HOM16,2016-03-16 10:00,16,1.2409,1.2472,1.2374,1.2374,632
HOM16,2016-03-16 10:30,16,1.2375,1.2455,1.2375,1.2428,344
HOM16,2016-03-16 11:00,16,1.2428,1.2504,1.242,1.2429,476
HOM16,2016-03-16 11:30,16,1.2434,1.2449,1.2393,1.2412,270
HOM16,2016-03-16 12:00,16,1.2407,1.2424,1.2375,1.2387,299
HOM16,2016-03-16 12:30,16,1.2387,1.2417,1.2368,1.2373,377
HOM16,2016-03-16 13:00,16,1.2384,1.2508,1.238,1.2501,891
HOM16,2016-03-16 13:30,16,1.2494,1.252,1.2467,1.2472,584
HOM16,2016-03-16 14:00,16,1.2478,1.2494,1.247,1.2484,85
HOM16,2016-03-16 14:30,16,1.2479,1.2489,1.2475,1.2481,19
HOM16,2016-03-16 15:00,16,1.248,1.2498,1.248,1.2481,17
HOM16,2016-03-16 15:30,16,1.2473,1.2484,1.2473,1.2484,2
HOM16,2016-03-16 17:00,17,1.2469,1.2469,1.2469,1.2469,1
HOM16,2016-03-16 19:00,17,1.2525,1.2635,1.2525,1.2635,13
HOM16,2016-03-16 20:30,17,1.259,1.259,1.259,1.259,1
HOM16,2016-03-16 23:30,17,1.2548,1.2553,1.2548,1.2553,4
HOM16,2016-03-17 00:00,17,1.2534,1.2534,1.2534,1.2534,1
HOM16,2016-03-17 00:30,17,1.2522,1.2522,1.252,1.252,7
HOM16,2016-03-17 01:00,17,1.2486,1.2486,1.2486,1.2486,1
HOM16,2016-03-17 01:30,17,1.2512,1.2512,1.2512,1.2512,1
HOM16,2016-03-17 02:00,17,1.2551,1.2586,1.2547,1.2586,6
HOM16,2016-03-17 02:30,17,1.2569,1.2592,1.2565,1.2572,12
HOM16,2016-03-17 03:00,17,1.2593,1.2648,1.2578,1.2614,37
HOM16,2016-03-17 03:30,17,1.2635,1.2712,1.2635,1.2693,13
HOM16,2016-03-17 04:00,17,1.2709,1.2709,1.2681,1.2707,8
HOM16,2016-03-17 04:30,17,1.2694,1.2694,1.2642,1.2648,30
HOM16,2016-03-17 05:00,17,1.2629,1.2629,1.2588,1.2595,25
HOM16,2016-03-17 05:30,17,1.2595,1.2595,1.2561,1.2579,7
HOM16,2016-03-17 06:00,17,1.2585,1.2585,1.2564,1.2564,6
HOM16,2016-03-17 06:30,17,1.2594,1.2597,1.2507,1.2542,28
HOM16,2016-03-17 07:00,17,1.2521,1.2566,1.2473,1.2497,55
HOM16,2016-03-17 07:30,17,1.2505,1.2553,1.2496,1.2517,120
HOM16,2016-03-17 08:00,17,1.2514,1.2599,1.2496,1.2576,251
HOM16,2016-03-17 08:30,17,1.2576,1.2585,1.2479,1.2544,278
HOM16,2016-03-17 09:00,17,1.2545,1.2633,1.2545,1.2602,393
HOM16,2016-03-17 09:30,17,1.2602,1.2667,1.2601,1.2657,237
HOM16,2016-03-17 10:00,17,1.2664,1.2676,1.2604,1.2652,259
HOM16,2016-03-17 10:30,17,1.2656,1.2689,1.2619,1.2684,176
HOM16,2016-03-17 11:00,17,1.2683,1.2758,1.2678,1.2752,189
HOM16,2016-03-17 11:30,17,1.2751,1.2774,1.2692,1.2721,88
HOM16,2016-03-17 12:00,17,1.2709,1.2729,1.2672,1.2716,60
HOM16,2016-03-17 12:30,17,1.2716,1.2731,1.2669,1.2731,155
HOM16,2016-03-17 13:00,17,1.2735,1.2745,1.267,1.2741,357
HOM16,2016-03-17 13:30,17,1.273,1.2738,1.2703,1.273,76
HOM16,2016-03-17 14:00,17,1.2723,1.2755,1.272,1.2729,80
HOM16,2016-03-17 14:30,17,1.2722,1.2722,1.2694,1.2694,13
HOM16,2016-03-17 15:00,17,1.2687,1.2699,1.2687,1.2699,4
HOM16,2016-03-17 15:30,17,1.2707,1.2711,1.2707,1.2711,23
HOM16,2016-03-17 17:00,18,1.2701,1.2701,1.269,1.269,2
HOM16,2016-03-17 18:00,18,1.269,1.269,1.269,1.269,1
HOM16,2016-03-17 18:30,18,1.2749,1.2749,1.2749,1.2749,1
HOM16,2016-03-17 19:00,18,1.2704,1.2716,1.2688,1.2688,11
HOM16,2016-03-17 21:00,18,1.2713,1.2713,1.2713,1.2713,1
HOM16,2016-03-17 22:00,18,1.2712,1.2712,1.2712,1.2712,1
HOM16,2016-03-17 23:00,18,1.2698,1.2698,1.2698,1.2698,1
HOM16,2016-03-18 00:30,18,1.272,1.272,1.272,1.272,1
HOM16,2016-03-18 02:00,18,1.269,1.2694,1.2658,1.266,11
HOM16,2016-03-18 02:30,18,1.2643,1.2676,1.2632,1.2662,18
HOM16,2016-03-18 03:00,18,1.268,1.268,1.2662,1.2676,11
HOM16,2016-03-18 03:30,18,1.2676,1.2679,1.2618,1.263,16
HOM16,2016-03-18 04:00,18,1.2603,1.2636,1.2599,1.2627,10
HOM16,2016-03-18 04:30,18,1.2646,1.2666,1.2646,1.2653,3
HOM16,2016-03-18 05:00,18,1.2652,1.2731,1.2652,1.2722,19
HOM16,2016-03-18 05:30,18,1.2743,1.2841,1.2743,1.2841,80
HOM16,2016-03-18 06:00,18,1.2845,1.2869,1.281,1.2814,32
HOM16,2016-03-18 06:30,18,1.2801,1.2826,1.2797,1.2813,28
HOM16,2016-03-18 07:00,18,1.2817,1.2861,1.2806,1.2834,109
HOM16,2016-03-18 07:30,18,1.2843,1.2897,1.2834,1.2862,231
HOM16,2016-03-18 08:00,18,1.2865,1.2893,1.2803,1.2845,490
HOM16,2016-03-18 08:30,18,1.2852,1.2921,1.2828,1.2879,249
HOM16,2016-03-18 09:00,18,1.2889,1.2931,1.2804,1.2813,250
HOM16,2016-03-18 09:30,18,1.2821,1.2865,1.2814,1.285,108
HOM16,2016-03-18 10:00,18,1.2846,1.2933,1.2836,1.2848,434
HOM16,2016-03-18 10:30,18,1.2845,1.286,1.2754,1.2815,285
HOM16,2016-03-18 11:00,18,1.2817,1.2824,1.2738,1.2745,215
HOM16,2016-03-18 11:30,18,1.2749,1.2762,1.2703,1.2717,192
HOM16,2016-03-18 12:00,18,1.2717,1.2724,1.2634,1.2689,218
HOM16,2016-03-18 12:30,18,1.2685,1.2734,1.2646,1.269,313
HOM16,2016-03-18 13:00,18,1.2716,1.2765,1.2583,1.2619,1007
HOM16,2016-03-18 13:30,18,1.262,1.267,1.2614,1.2636,162
HOM16,2016-03-18 14:00,18,1.2637,1.2673,1.2634,1.2666,137
HOM16,2016-03-18 14:30,18,1.2665,1.267,1.2658,1.2668,100
HOM16,2016-03-18 15:00,18,1.2676,1.2717,1.2673,1.2716,16
HOM16,2016-03-18 15:30,18,1.2703,1.2704,1.2661,1.2666,29
HOM16,2016-03-20 17:00,21,1.2643,1.2655,1.2637,1.2637,9
HOM16,2016-03-20 17:30,21,1.266,1.266,1.2652,1.2652,2
HOM16,2016-03-20 18:00,21,1.2638,1.2638,1.2638,1.2638,2
HOM16,2016-03-20 19:00,21,1.2608,1.2611,1.2608,1.2611,2
HOM16,2016-03-20 20:00,21,1.2592,1.2595,1.2582,1.2582,6
HOM16,2016-03-20 22:30,21,1.258,1.258,1.258,1.258,1
HOM16,2016-03-21 00:30,21,1.2548,1.2557,1.2547,1.2557,3
HOM16,2016-03-21 01:00,21,1.2547,1.2547,1.2547,1.2547,2
HOM16,2016-03-21 01:30,21,1.2556,1.2556,1.2546,1.2546,5
HOM16,2016-03-21 02:00,21,1.2521,1.2521,1.2484,1.2495,16
HOM16,2016-03-21 02:30,21,1.2462,1.2478,1.2435,1.2478,21
HOM16,2016-03-21 03:00,21,1.2471,1.2501,1.2437,1.2483,40
HOM16,2016-03-21 03:30,21,1.25,1.2521,1.2472,1.249,33
HOM16,2016-03-21 04:00,21,1.2491,1.2491,1.2489,1.2489,2
HOM16,2016-03-21 04:30,21,1.2546,1.2568,1.2546,1.2561,6
HOM16,2016-03-21 05:00,21,1.2567,1.262,1.2563,1.262,10
HOM16,2016-03-21 05:30,21,1.2627,1.2666,1.2608,1.2608,24
HOM16,2016-03-21 06:00,21,1.2618,1.2618,1.2615,1.2618,4
HOM16,2016-03-21 06:30,21,1.2624,1.2643,1.2607,1.2641,11
HOM16,2016-03-21 07:00,21,1.2647,1.2672,1.2607,1.2656,24
HOM16,2016-03-21 07:30,21,1.2639,1.2715,1.2637,1.2654,119
HOM16,2016-03-21 08:00,21,1.2671,1.2708,1.2636,1.2657,195
HOM16,2016-03-21 08:30,21,1.2658,1.2774,1.264,1.273,331
HOM16,2016-03-21 09:00,21,1.2734,1.277,1.2631,1.2638,298
HOM16,2016-03-21 09:30,21,1.2619,1.2619,1.2514,1.2563,400
HOM16,2016-03-21 10:00,21,1.2562,1.2667,1.2562,1.264,274
HOM16,2016-03-21 10:30,21,1.2648,1.2675,1.2579,1.2579,419
HOM16,2016-03-21 11:00,21,1.2583,1.2624,1.254,1.2612,253
HOM16,2016-03-21 11:30,21,1.2615,1.2625,1.2571,1.2614,122
HOM16,2016-03-21 12:00,21,1.2605,1.2605,1.2565,1.2603,88
HOM16,2016-03-21 12:30,21,1.2603,1.2632,1.2585,1.2602,149
HOM16,2016-03-21 13:00,21,1.261,1.2648,1.2558,1.2633,421
HOM16,2016-03-21 13:30,21,1.2636,1.2654,1.2629,1.264,151
HOM16,2016-03-21 14:00,21,1.2638,1.2664,1.2638,1.2662,154
HOM16,2016-03-21 14:30,21,1.2665,1.2678,1.2655,1.2656,78
HOM16,2016-03-21 15:00,21,1.2658,1.2666,1.2643,1.2662,34
HOM16,2016-03-21 15:30,21,1.2659,1.2659,1.2644,1.2644,7
HOM16,2016-03-21 17:00,22,1.2662,1.2662,1.2662,1.2662,1
HOM16,2016-03-21 19:00,22,1.2645,1.2645,1.2641,1.2642,5
HOM16,2016-03-21 20:00,22,1.2645,1.2645,1.2644,1.2644,3
HOM16,2016-03-21 20:30,22,1.2635,1.2635,1.2616,1.2616,8
HOM16,2016-03-22 00:00,22,1.2625,1.2625,1.2625,1.2625,1
HOM16,2016-03-22 02:00,22,1.2622,1.2637,1.262,1.2637,14
HOM16,2016-03-22 02:30,22,1.2647,1.2652,1.2603,1.2622,18
HOM16,2016-03-22 03:00,22,1.2617,1.2617,1.2557,1.2566,30
HOM16,2016-03-22 03:30,22,1.2557,1.2578,1.2544,1.2578,28
HOM16,2016-03-22 04:00,22,1.2571,1.2602,1.2565,1.26,22
HOM16,2016-03-22 04:30,22,1.2614,1.2655,1.2614,1.2651,12
HOM16,2016-03-22 05:00,22,1.2611,1.2627,1.2611,1.2627,3
HOM16,2016-03-22 05:30,22,1.2609,1.2609,1.2591,1.2591,5
HOM16,2016-03-22 06:00,22,1.2628,1.2651,1.2602,1.2651,15
HOM16,2016-03-22 06:30,22,1.2617,1.2634,1.2561,1.2564,44
HOM16,2016-03-22 07:00,22,1.2567,1.2584,1.254,1.2563,57
HOM16,2016-03-22 07:30,22,1.2567,1.261,1.2559,1.259,79
HOM16,2016-03-22 08:00,22,1.2596,1.2635,1.2516,1.2574,345
HOM16,2016-03-22 08:30,22,1.2575,1.2675,1.2545,1.2665,354
HOM16,2016-03-22 09:00,22,1.2666,1.27,1.2615,1.2693,498
HOM16,2016-03-22 09:30,22,1.2693,1.2826,1.2691,1.275,599
HOM16,2016-03-22 10:00,22,1.275,1.2755,1.2703,1.2725,305
HOM16,2016-03-22 10:30,22,1.2731,1.2749,1.2675,1.2695,250
HOM16,2016-03-22 11:00,22,1.2708,1.2772,1.2706,1.2743,241
HOM16,2016-03-22 11:30,22,1.2749,1.2767,1.2703,1.2761,189
HOM16,2016-03-22 12:00,22,1.2766,1.2773,1.273,1.2744,176
HOM16,2016-03-22 12:30,22,1.2742,1.2761,1.2715,1.273,155
HOM16,2016-03-22 13:00,22,1.273,1.2769,1.2699,1.2749,448
HOM16,2016-03-22 13:30,22,1.2746,1.2774,1.274,1.2774,83
HOM16,2016-03-22 14:00,22,1.2774,1.2792,1.2745,1.2745,111
HOM16,2016-03-22 14:30,22,1.2747,1.2763,1.2741,1.2763,23
HOM16,2016-03-22 15:00,22,1.2756,1.2757,1.2725,1.2731,47
HOM16,2016-03-22 15:30,22,1.2723,1.2725,1.2676,1.2689,192
HOM16,2016-03-22 17:00,23,1.2699,1.2699,1.2693,1.2694,4
HOM16,2016-03-22 19:00,23,1.2677,1.2691,1.2677,1.2683,3
HOM16,2016-03-22 19:30,23,1.2678,1.2678,1.2669,1.2669,2
HOM16,2016-03-22 23:00,23,1.2644,1.2644,1.2644,1.2644,1
HOM16,2016-03-22 23:30,23,1.2638,1.2638,1.2635,1.2636,3
HOM16,2016-03-23 00:00,23,1.2637,1.2637,1.2637,1.2637,1
HOM16,2016-03-23 00:30,23,1.2634,1.2634,1.2634,1.2634,1
HOM16,2016-03-23 01:00,23,1.2647,1.2647,1.2642,1.2642,3
HOM16,2016-03-23 01:30,23,1.2629,1.2629,1.2629,1.2629,1
HOM16,2016-03-23 02:00,23,1.2607,1.262,1.2607,1.2612,10
HOM16,2016-03-23 02:30,23,1.2614,1.2626,1.2609,1.2623,19
HOM16,2016-03-23 03:00,23,1.264,1.2648,1.2613,1.2624,41
HOM16,2016-03-23 03:30,23,1.2625,1.2695,1.2625,1.2695,55
HOM16,2016-03-23 04:00,23,1.2682,1.2712,1.2671,1.2697,87
HOM16,2016-03-23 04:30,23,1.2689,1.2689,1.2634,1.2634,9
HOM16,2016-03-23 05:00,23,1.2636,1.2649,1.2631,1.2632,5
HOM16,2016-03-23 05:30,23,1.2611,1.2642,1.2604,1.2628,15
HOM16,2016-03-23 06:00,23,1.2628,1.2653,1.2627,1.2653,6
HOM16,2016-03-23 06:30,23,1.2659,1.2661,1.2639,1.2645,84
HOM16,2016-03-23 07:00,23,1.265,1.267,1.2615,1.2615,103
HOM16,2016-03-23 07:30,23,1.2618,1.2641,1.2587,1.26,289
HOM16,2016-03-23 08:00,23,1.2595,1.2602,1.25,1.2539,522
HOM16,2016-03-23 08:30,23,1.2531,1.2577,1.2503,1.2505,463
HOM16,2016-03-23 09:00,23,1.2506,1.2532,1.2458,1.2527,495
HOM16,2016-03-23 09:30,23,1.2503,1.2544,1.2398,1.2435,897
HOM16,2016-03-23 10:00,23,1.2429,1.2471,1.2349,1.2407,688
HOM16,2016-03-23 10:30,23,1.2403,1.2443,1.2374,1.2416,358
HOM16,2016-03-23 11:00,23,1.2409,1.2442,1.2381,1.2397,217
HOM16,2016-03-23 11:30,23,1.2398,1.2402,1.2356,1.2377,171
HOM16,2016-03-23 12:00,23,1.2377,1.2411,1.2374,1.2399,127
HOM16,2016-03-23 12:30,23,1.2414,1.2426,1.239,1.2414,238
HOM16,2016-03-23 13:00,23,1.2411,1.2429,1.2295,1.2302,715
HOM16,2016-03-23 13:30,23,1.2304,1.2325,1.2289,1.2308,207
HOM16,2016-03-23 14:00,23,1.2308,1.2316,1.2287,1.2312,141
HOM16,2016-03-23 14:30,23,1.2307,1.234,1.2305,1.2323,205
HOM16,2016-03-23 15:00,23,1.2327,1.2327,1.2311,1.2314,30
HOM16,2016-03-23 15:30,23,1.2315,1.2327,1.2315,1.2327,2
HOM16,2016-03-23 17:00,24,1.2295,1.2299,1.2295,1.2299,2
HOM16,2016-03-23 18:00,24,1.23,1.23,1.23,1.23,1
HOM16,2016-03-23 19:00,24,1.2287,1.2293,1.2279,1.2283,31
HOM16,2016-03-23 19:30,24,1.2286,1.2306,1.2281,1.2306,62
HOM16,2016-03-23 21:00,24,1.2315,1.2319,1.2314,1.2319,11
HOM16,2016-03-23 21:30,24,1.232,1.232,1.232,1.232,1
HOM16,2016-03-23 22:00,24,1.2321,1.2321,1.2321,1.2321,3
HOM16,2016-03-23 23:00,24,1.2315,1.2318,1.2314,1.2318,4
HOM16,2016-03-23 23:30,24,1.2308,1.2312,1.2306,1.2306,4
HOM16,2016-03-24 00:00,24,1.231,1.231,1.231,1.231,1
HOM16,2016-03-24 00:30,24,1.2313,1.2319,1.2301,1.2301,6
HOM16,2016-03-24 01:00,24,1.2297,1.2298,1.227,1.227,16
HOM16,2016-03-24 01:30,24,1.2262,1.2262,1.2251,1.2251,19
HOM16,2016-03-24 02:00,24,1.225,1.2292,1.225,1.2269,19
HOM16,2016-03-24 02:30,24,1.2243,1.2256,1.2239,1.2251,21
HOM16,2016-03-24 03:00,24,1.2249,1.2311,1.2249,1.2291,47
HOM16,2016-03-24 03:30,24,1.2292,1.2293,1.225,1.225,31
HOM16,2016-03-24 04:00,24,1.2259,1.2259,1.2153,1.2175,68
HOM16,2016-03-24 04:30,24,1.2191,1.2216,1.216,1.2179,30
HOM16,2016-03-24 05:00,24,1.2184,1.2212,1.2155,1.217,29
HOM16,2016-03-24 05:30,24,1.2183,1.2186,1.2171,1.2171,12
HOM16,2016-03-24 06:00,24,1.2137,1.2169,1.2132,1.216,29
HOM16,2016-03-24 06:30,24,1.2154,1.217,1.2142,1.2148,36
HOM16,2016-03-24 07:00,24,1.2153,1.2223,1.2149,1.2187,214
HOM16,2016-03-24 07:30,24,1.2182,1.2184,1.2105,1.2131,400
HOM16,2016-03-24 08:00,24,1.2131,1.2142,1.2031,1.2052,671
HOM16,2016-03-24 08:30,24,1.2056,1.2175,1.2024,1.2166,582
HOM16,2016-03-24 09:00,24,1.2173,1.2185,1.2101,1.2137,233
HOM16,2016-03-24 09:30,24,1.2144,1.2247,1.2122,1.2228,572
HOM16,2016-03-24 10:00,24,1.2227,1.2259,1.2171,1.2192,439
HOM16,2016-03-24 10:30,24,1.2186,1.2314,1.2174,1.2288,338
HOM16,2016-03-24 11:00,24,1.2282,1.2376,1.2282,1.2308,757
HOM16,2016-03-24 11:30,24,1.2305,1.2321,1.2279,1.2294,257
HOM16,2016-03-24 12:00,24,1.2291,1.2365,1.2291,1.2362,294
HOM16,2016-03-24 12:30,24,1.235,1.2357,1.2285,1.2299,134
HOM16,2016-03-24 13:00,24,1.2302,1.2307,1.2221,1.2267,1041
HOM16,2016-03-24 13:30,24,1.226,1.2303,1.2249,1.2302,166
HOM16,2016-03-24 14:00,24,1.2299,1.2319,1.2266,1.2279,219
HOM16,2016-03-24 14:30,24,1.2281,1.2286,1.2256,1.2256,97
HOM16,2016-03-24 15:00,24,1.2263,1.2266,1.2256,1.2266,26
HOM16,2016-03-24 15:30,24,1.226,1.226,1.2252,1.2258,8
HOM16,2016-03-27 17:00,28,1.2134,1.2303,1.2134,1.229,36
HOM16,2016-03-27 17:30,28,1.229,1.2304,1.229,1.2304,5
HOM16,2016-03-27 19:00,28,1.2296,1.2304,1.2296,1.2304,6
HOM16,2016-03-27 19:30,28,1.2304,1.2304,1.2304,1.2304,3
HOM16,2016-03-27 20:30,28,1.2302,1.2302,1.23,1.23,10
HOM16,2016-03-27 21:00,28,1.23,1.2323,1.2297,1.2314,9
HOM16,2016-03-27 21:30,28,1.2323,1.2323,1.2323,1.2323,1
HOM16,2016-03-28 00:30,28,1.2326,1.2347,1.2325,1.2345,17
HOM16,2016-03-28 01:00,28,1.2345,1.239,1.2344,1.2375,13
HOM16,2016-03-28 01:30,28,1.2345,1.2345,1.2339,1.2339,3
HOM16,2016-03-28 02:00,28,1.2355,1.2361,1.2355,1.2361,2
HOM16,2016-03-28 02:30,28,1.2371,1.2378,1.2358,1.2376,15
HOM16,2016-03-28 03:00,28,1.2376,1.2376,1.2295,1.2301,49
HOM16,2016-03-28 03:30,28,1.2305,1.2326,1.2273,1.2273,41
HOM16,2016-03-28 04:00,28,1.2317,1.2317,1.2317,1.2317,3
HOM16,2016-03-28 04:30,28,1.2332,1.2336,1.2306,1.2306,8
HOM16,2016-03-28 05:00,28,1.2307,1.231,1.2293,1.2293,10
HOM16,2016-03-28 05:30,28,1.2293,1.2293,1.2253,1.2263,29
HOM16,2016-03-28 06:00,28,1.2254,1.2262,1.2241,1.2241,20
HOM16,2016-03-28 06:30,28,1.2243,1.2256,1.2227,1.225,92
HOM16,2016-03-28 07:00,28,1.2251,1.2275,1.2227,1.2231,213
HOM16,2016-03-28 07:30,28,1.223,1.2277,1.2212,1.2227,220
HOM16,2016-03-28 08:00,28,1.2222,1.2263,1.2114,1.2143,547
HOM16,2016-03-28 08:30,28,1.2144,1.2178,1.2073,1.2112,413
HOM16,2016-03-28 09:00,28,1.2123,1.2123,1.2027,1.2036,238
HOM16,2016-03-28 09:30,28,1.2024,1.2055,1.1969,1.2047,327
HOM16,2016-03-28 10:00,28,1.2043,1.2064,1.1992,1.2058,331
HOM16,2016-03-28 10:30,28,1.2052,1.2096,1.2052,1.2066,145
HOM16,2016-03-28 11:00,28,1.2061,1.2086,1.2046,1.2067,208
HOM16,2016-03-28 11:30,28,1.2066,1.2101,1.2055,1.2086,99
HOM16,2016-03-28 12:00,28,1.2079,1.2117,1.2072,1.2098,103
HOM16,2016-03-28 12:30,28,1.21,1.2125,1.2097,1.2125,116
HOM16,2016-03-28 13:00,28,1.2122,1.2144,1.2064,1.2099,602
HOM16,2016-03-28 13:30,28,1.2096,1.2139,1.2095,1.2139,202
HOM16,2016-03-28 14:00,28,1.2137,1.2142,1.2114,1.2121,62
HOM16,2016-03-28 14:30,28,1.2121,1.2124,1.21,1.2103,51
HOM16,2016-03-28 15:00,28,1.21,1.2119,1.21,1.211,9
HOM16,2016-03-28 15:30,28,1.2108,1.2108,1.2096,1.2096,3
HOM16,2016-03-28 19:00,29,1.2102,1.2102,1.2102,1.2102,4
HOM16,2016-03-28 19:30,29,1.2092,1.2092,1.2092,1.2092,1
HOM16,2016-03-28 20:00,29,1.2087,1.2093,1.2087,1.2092,4
HOM16,2016-03-28 20:30,29,1.2075,1.2086,1.2074,1.2086,11
HOM16,2016-03-28 22:00,29,1.2081,1.2081,1.2081,1.2081,1
HOM16,2016-03-28 22:30,29,1.2072,1.2072,1.2064,1.2064,10
HOM16,2016-03-28 23:30,29,1.2067,1.2068,1.2066,1.2066,3
HOM16,2016-03-29 00:00,29,1.2066,1.2074,1.2066,1.2074,3
HOM16,2016-03-29 00:30,29,1.207,1.207,1.2049,1.2054,9
HOM16,2016-03-29 01:00,29,1.2059,1.2069,1.2047,1.2056,16
HOM16,2016-03-29 01:30,29,1.2013,1.2025,1.2013,1.202,4
HOM16,2016-03-29 02:00,29,1.2029,1.2035,1.1965,1.1996,29
HOM16,2016-03-29 02:30,29,1.1997,1.2016,1.1976,1.1987,27
HOM16,2016-03-29 03:00,29,1.1997,1.2029,1.1968,1.2006,96
HOM16,2016-03-29 03:30,29,1.2002,1.2011,1.199,1.1993,21
HOM16,2016-03-29 04:00,29,1.1972,1.1976,1.195,1.1973,24
HOM16,2016-03-29 04:30,29,1.195,1.1961,1.1938,1.1951,60
HOM16,2016-03-29 05:00,29,1.1943,1.1966,1.1933,1.1966,49
HOM16,2016-03-29 05:30,29,1.1969,1.1969,1.19,1.191,73
HOM16,2016-03-29 06:00,29,1.1905,1.1919,1.1884,1.1907,66
HOM16,2016-03-29 06:30,29,1.1912,1.1933,1.1894,1.1905,102
HOM16,2016-03-29 07:00,29,1.1899,1.1914,1.1879,1.1898,268
HOM16,2016-03-29 07:30,29,1.1886,1.1895,1.1852,1.1873,248
HOM16,2016-03-29 08:00,29,1.1861,1.1862,1.1795,1.1825,675
HOM16,2016-03-29 08:30,29,1.1825,1.1841,1.1787,1.1814,684
HOM16,2016-03-29 09:00,29,1.1815,1.1856,1.1784,1.1801,585
HOM16,2016-03-29 09:30,29,1.18,1.1821,1.1738,1.1775,541
HOM16,2016-03-29 10:00,29,1.178,1.1787,1.1706,1.1721,432
HOM16,2016-03-29 10:30,29,1.172,1.1785,1.1701,1.1785,323
HOM16,2016-03-29 11:00,29,1.178,1.1926,1.1776,1.1901,337
HOM16,2016-03-29 11:30,29,1.1917,1.1946,1.1883,1.1887,212
HOM16,2016-03-29 12:00,29,1.1889,1.1897,1.1815,1.1844,194
HOM16,2016-03-29 12:30,29,1.1854,1.1914,1.1831,1.1906,128
HOM16,2016-03-29 13:00,29,1.1908,1.1925,1.1821,1.186,524
HOM16,2016-03-29 13:30,29,1.1862,1.1896,1.186,1.1891,105
HOM16,2016-03-29 14:00,29,1.1887,1.1924,1.1883,1.1922,117
HOM16,2016-03-29 14:30,29,1.1923,1.1938,1.1919,1.1921,66
HOM16,2016-03-29 15:00,29,1.192,1.1921,1.1897,1.1897,17
HOM16,2016-03-29 15:30,29,1.1878,1.1937,1.1878,1.1937,7
HOM16,2016-03-29 17:00,30,1.1927,1.1927,1.1927,1.1927,4
HOM16,2016-03-29 20:30,30,1.1995,1.1995,1.1995,1.1995,1
HOM16,2016-03-29 21:30,30,1.1972,1.1972,1.1972,1.1972,1
HOM16,2016-03-29 22:00,30,1.1955,1.1955,1.1949,1.1949,3
HOM16,2016-03-29 22:30,30,1.1933,1.1933,1.1933,1.1933,1
HOM16,2016-03-30 01:00,30,1.196,1.196,1.1939,1.1941,9
HOM16,2016-03-30 01:30,30,1.1938,1.1946,1.1921,1.1943,21
HOM16,2016-03-30 02:00,30,1.196,1.2037,1.196,1.2015,35
HOM16,2016-03-30 02:30,30,1.2018,1.2045,1.1977,1.1977,27
HOM16,2016-03-30 03:00,30,1.1996,1.2015,1.1988,1.2003,25
HOM16,2016-03-30 03:30,30,1.2025,1.2044,1.2014,1.2019,33
HOM16,2016-03-30 04:00,30,1.2016,1.2024,1.1999,1.2023,28
HOM16,2016-03-30 04:30,30,1.2005,1.2015,1.2005,1.2013,13
HOM16,2016-03-30 05:00,30,1.1998,1.2013,1.1994,1.2012,73
HOM16,2016-03-30 05:30,30,1.2012,1.2043,1.2011,1.2037,19
HOM16,2016-03-30 06:00,30,1.2038,1.2042,1.2022,1.2027,23
HOM16,2016-03-30 06:30,30,1.2041,1.2047,1.2014,1.202,53
HOM16,2016-03-30 07:00,30,1.2015,1.2078,1.1999,1.2061,208
HOM16,2016-03-30 07:30,30,1.2063,1.2122,1.2041,1.2105,342
HOM16,2016-03-30 08:00,30,1.21,1.215,1.2088,1.2146,771
HOM16,2016-03-30 08:30,30,1.2146,1.2266,1.2145,1.2239,827
HOM16,2016-03-30 09:00,30,1.2242,1.2242,1.2134,1.2145,456
HOM16,2016-03-30 09:30,30,1.2154,1.2287,1.2123,1.2181,844
HOM16,2016-03-30 10:00,30,1.2177,1.2202,1.2025,1.2035,839
HOM16,2016-03-30 10:30,30,1.203,1.2043,1.1933,1.1981,436
HOM16,2016-03-30 11:00,30,1.1966,1.2034,1.1954,1.1965,330
HOM16,2016-03-30 11:30,30,1.1953,1.1999,1.1886,1.1888,298
HOM16,2016-03-30 12:00,30,1.1895,1.193,1.1867,1.1922,146
HOM16,2016-03-30 12:30,30,1.1906,1.194,1.1883,1.1909,123
HOM16,2016-03-30 13:00,30,1.1894,1.1953,1.185,1.191,447
HOM16,2016-03-30 13:30,30,1.191,1.1942,1.1909,1.1925,88
HOM16,2016-03-30 14:00,30,1.1925,1.1948,1.1919,1.1922,131
HOM16,2016-03-30 14:30,30,1.1925,1.1927,1.1899,1.1899,114
HOM16,2016-03-30 15:00,30,1.1907,1.1908,1.1891,1.1908,12
HOM16,2016-03-30 15:30,30,1.1907,1.1907,1.1904,1.1904,3
HOM16,2016-03-30 17:00,31,1.1898,1.1898,1.1876,1.1876,8
HOM16,2016-03-30 17:30,31,1.1876,1.1876,1.1875,1.1875,4
HOM16,2016-03-30 18:00,31,1.1867,1.1867,1.1864,1.1864,5
HOM16,2016-03-30 19:00,31,1.1857,1.1857,1.1857,1.1857,1
HOM16,2016-03-30 19:30,31,1.1855,1.1855,1.1854,1.1854,2
HOM16,2016-03-30 20:00,31,1.1858,1.1865,1.1858,1.186,3
HOM16,2016-03-30 20:30,31,1.1861,1.1861,1.186,1.186,5
HOM16,2016-03-30 21:00,31,1.1857,1.1862,1.1857,1.1862,4
HOM16,2016-03-30 21:30,31,1.1853,1.1853,1.1846,1.1846,3
HOM16,2016-03-30 22:00,31,1.1826,1.1828,1.1826,1.1828,2
HOM16,2016-03-30 22:30,31,1.1838,1.1838,1.1838,1.1838,1
HOM16,2016-03-30 23:00,31,1.183,1.183,1.183,1.183,2
HOM16,2016-03-31 00:00,31,1.1807,1.1807,1.1807,1.1807,1
HOM16,2016-03-31 00:30,31,1.1815,1.1832,1.1815,1.1827,6
HOM16,2016-03-31 01:00,31,1.183,1.1832,1.1806,1.1806,5
HOM16,2016-03-31 01:30,31,1.1809,1.1883,1.18,1.1883,16
HOM16,2016-03-31 02:00,31,1.1873,1.1873,1.1817,1.182,69
HOM16,2016-03-31 02:30,31,1.1811,1.1834,1.1784,1.1818,95
HOM16,2016-03-31 03:00,31,1.1809,1.1829,1.1775,1.1821,83
HOM16,2016-03-31 03:30,31,1.1824,1.1881,1.1823,1.1878,156
HOM16,2016-03-31 04:00,31,1.1883,1.1886,1.1848,1.1863,174
HOM16,2016-03-31 04:30,31,1.1861,1.1939,1.1856,1.1918,96
HOM16,2016-03-31 05:00,31,1.1901,1.1909,1.1884,1.1892,120
HOM16,2016-03-31 05:30,31,1.1895,1.1966,1.1895,1.196,39
HOM16,2016-03-31 06:00,31,1.1966,1.204,1.1966,1.2019,116
HOM16,2016-03-31 06:30,31,1.2017,1.2049,1.2002,1.2013,76
HOM16,2016-03-31 07:00,31,1.2011,1.2051,1.1976,1.2041,234
HOM16,2016-03-31 07:30,31,1.2041,1.2072,1.1982,1.1984,521
HOM16,2016-03-31 08:00,31,1.1985,1.1985,1.1867,1.193,699
HOM16,2016-03-31 08:30,31,1.1924,1.2087,1.1907,1.207,516
HOM16,2016-03-31 09:00,31,1.2072,1.2174,1.2041,1.215,657
HOM16,2016-03-31 09:30,31,1.215,1.2156,1.2032,1.2037,347
HOM16,2016-03-31 10:00,31,1.2035,1.2137,1.2015,1.2112,448
HOM16,2016-03-31 10:30,31,1.211,1.2131,1.2076,1.2086,270
HOM16,2016-03-31 11:00,31,1.2077,1.21,1.2025,1.2033,127
HOM16,2016-03-31 11:30,31,1.203,1.2032,1.1944,1.1968,334
HOM16,2016-03-31 12:00,31,1.1972,1.2083,1.1972,1.2082,186
HOM16,2016-03-31 12:30,31,1.2074,1.2127,1.207,1.2122,222
HOM16,2016-03-31 13:00,31,1.2114,1.2147,1.1996,1.2005,1097
HOM16,2016-03-31 13:30,31,1.2006,1.2019,1.1959,1.2019,141
HOM16,2016-03-31 14:00,31,1.2013,1.2042,1.2011,1.2037,132
HOM16,2016-03-31 14:30,31,1.2038,1.2041,1.2013,1.2013,82
HOM16,2016-03-31 15:00,31,1.2006,1.2015,1.2006,1.2008,27
HOM16,2016-03-31 15:30,31,1.2015,1.2018,1.2008,1.2008,11
HOM16,2016-03-31 17:00,1,1.1964,1.204,1.1964,1.204,30
HOM16,2016-03-31 17:30,1,1.2047,1.2047,1.2043,1.2043,2
HOM16,2016-03-31 18:00,1,1.205,1.205,1.205,1.205,2
HOM16,2016-03-31 19:00,1,1.2031,1.2031,1.2021,1.2024,3
HOM16,2016-03-31 19:30,1,1.2027,1.2027,1.2008,1.2017,5
HOM16,2016-03-31 20:00,1,1.2039,1.2057,1.2019,1.2019,17
HOM16,2016-03-31 20:30,1,1.2013,1.2015,1.1991,1.1991,10
HOM16,2016-03-31 21:00,1,1.1999,1.2005,1.1985,1.2,13
HOM16,2016-03-31 21:30,1,1.2003,1.2018,1.2003,1.2005,15
HOM16,2016-03-31 22:00,1,1.2008,1.2008,1.1992,1.1992,2
HOM16,2016-03-31 22:30,1,1.1984,1.199,1.1984,1.199,12
HOM16,2016-03-31 23:00,1,1.198,1.198,1.1936,1.1941,17
HOM16,2016-03-31 23:30,1,1.194,1.1954,1.1926,1.1954,15
HOM16,2016-04-01 00:00,1,1.1947,1.1947,1.1931,1.1943,4
HOM16,2016-04-01 00:30,1,1.1957,1.1957,1.1957,1.1957,1
HOM16,2016-04-01 01:00,1,1.1957,1.2008,1.1957,1.1997,14
HOM16,2016-04-01 02:00,1,1.202,1.2037,1.1995,1.2036,64
HOM16,2016-04-01 02:30,1,1.2036,1.206,1.2013,1.2013,23
HOM16,2016-04-01 03:00,1,1.1982,1.2024,1.1976,1.2012,28
HOM16,2016-04-01 03:30,1,1.2024,1.2055,1.201,1.2023,95
HOM16,2016-04-01 04:00,1,1.2011,1.2052,1.2011,1.204,48
HOM16,2016-04-01 04:30,1,1.2008,1.2008,1.1878,1.1882,34
HOM16,2016-04-01 05:00,1,1.1867,1.1884,1.1846,1.1855,95
HOM16,2016-04-01 05:30,1,1.1842,1.1845,1.1811,1.1811,33
HOM16,2016-04-01 06:00,1,1.1801,1.1846,1.1801,1.182,109
HOM16,2016-04-01 06:30,1,1.1816,1.1816,1.176,1.1785,163
HOM16,2016-04-01 07:00,1,1.1789,1.1807,1.1767,1.1787,154
HOM16,2016-04-01 07:30,1,1.1787,1.1825,1.1644,1.1644,626
HOM16,2016-04-01 08:00,1,1.164,1.1642,1.1538,1.16,1251
HOM16,2016-04-01 08:30,1,1.1599,1.1603,1.1489,1.1532,1260
HOM16,2016-04-01 09:00,1,1.153,1.161,1.149,1.1566,592
HOM16,2016-04-01 09:30,1,1.1566,1.163,1.1516,1.155,639
HOM16,2016-04-01 10:00,1,1.1544,1.1592,1.1498,1.1498,442
HOM16,2016-04-01 10:30,1,1.15,1.1589,1.1499,1.1557,388
HOM16,2016-04-01 11:00,1,1.1551,1.1576,1.1529,1.1551,269
HOM16,2016-04-01 11:30,1,1.1549,1.1549,1.1491,1.1492,506
HOM16,2016-04-01 12:00,1,1.1492,1.1585,1.1489,1.1579,451
HOM16,2016-04-01 12:30,1,1.1582,1.1593,1.1555,1.1574,662
HOM16,2016-04-01 13:00,1,1.1579,1.1643,1.148,1.149,2598
HOM16,2016-04-01 13:30,1,1.149,1.1515,1.1469,1.1509,246
HOM16,2016-04-01 14:00,1,1.151,1.1541,1.151,1.1529,251
HOM16,2016-04-01 14:30,1,1.1528,1.1528,1.1494,1.1497,36
HOM16,2016-04-01 15:00,1,1.1496,1.152,1.1491,1.1519,37
HOM16,2016-04-01 15:30,1,1.1523,1.1535,1.151,1.151,27
HOM16,2016-04-03 17:00,4,1.1488,1.1515,1.1438,1.1438,27
HOM16,2016-04-03 17:30,4,1.1439,1.1439,1.1439,1.1439,1
HOM16,2016-04-03 18:00,4,1.1438,1.1462,1.1438,1.1462,15
HOM16,2016-04-03 19:00,4,1.1443,1.1452,1.1433,1.1433,15
HOM16,2016-04-03 19:30,4,1.1453,1.1462,1.1436,1.1441,4
HOM16,2016-04-03 20:00,4,1.1436,1.1436,1.1422,1.1436,9
HOM16,2016-04-03 20:30,4,1.1406,1.1442,1.1406,1.1442,8
HOM16,2016-04-03 21:00,4,1.1442,1.1442,1.1442,1.1442,20
HOM16,2016-04-03 21:30,4,1.1439,1.1439,1.1439,1.1439,1
HOM16,2016-04-03 22:30,4,1.1445,1.1445,1.1443,1.1443,4
HOM16,2016-04-03 23:00,4,1.1421,1.1421,1.1421,1.1421,1
HOM16,2016-04-04 00:00,4,1.143,1.143,1.143,1.143,1
HOM16,2016-04-04 00:30,4,1.1426,1.1433,1.1426,1.1433,2
HOM16,2016-04-04 01:00,4,1.1411,1.1416,1.1411,1.1416,3
HOM16,2016-04-04 01:30,4,1.1432,1.144,1.1432,1.144,12
HOM16,2016-04-04 02:00,4,1.1436,1.1449,1.142,1.1429,51
HOM16,2016-04-04 02:30,4,1.1416,1.1424,1.1381,1.1417,42
HOM16,2016-04-04 03:00,4,1.1416,1.1473,1.1409,1.1441,190
HOM16,2016-04-04 03:30,4,1.1455,1.1481,1.1429,1.1476,71
HOM16,2016-04-04 04:00,4,1.1468,1.1519,1.1464,1.1511,68
HOM16,2016-04-04 04:30,4,1.1505,1.156,1.1496,1.1541,22
HOM16,2016-04-04 05:00,4,1.1529,1.1529,1.1477,1.1477,36
HOM16,2016-04-04 05:30,4,1.1461,1.1477,1.1439,1.1477,43
HOM16,2016-04-04 06:00,4,1.1484,1.1502,1.147,1.1502,42
HOM16,2016-04-04 06:30,4,1.1512,1.1535,1.1498,1.1504,41
HOM16,2016-04-04 07:00,4,1.1514,1.1514,1.1485,1.1495,270
HOM16,2016-04-04 07:30,4,1.15,1.1505,1.1395,1.1415,338
HOM16,2016-04-04 08:00,4,1.1417,1.1439,1.138,1.1393,1215
HOM16,2016-04-04 08:30,4,1.1393,1.1532,1.1366,1.1523,812
HOM16,2016-04-04 09:00,4,1.1515,1.1549,1.1464,1.149,441
HOM16,2016-04-04 09:30,4,1.1495,1.152,1.1395,1.1428,348
HOM16,2016-04-04 10:00,4,1.1428,1.1428,1.1322,1.1326,342
HOM16,2016-04-04 10:30,4,1.1323,1.1361,1.1307,1.1324,778
HOM16,2016-04-04 11:00,4,1.1321,1.136,1.1309,1.1309,522
HOM16,2016-04-04 11:30,4,1.1309,1.1309,1.1196,1.1224,1023
HOM16,2016-04-04 12:00,4,1.1219,1.1233,1.1198,1.121,394
HOM16,2016-04-04 12:30,4,1.121,1.122,1.1162,1.1168,379
HOM16,2016-04-04 13:00,4,1.1164,1.1164,1.105,1.109,1198
HOM16,2016-04-04 13:30,4,1.109,1.1114,1.1078,1.1114,262
HOM16,2016-04-04 14:00,4,1.1115,1.1127,1.11,1.1105,391
HOM16,2016-04-04 14:30,4,1.1101,1.1111,1.1086,1.1088,58
HOM16,2016-04-04 15:00,4,1.1089,1.1089,1.1054,1.1054,53
HOM16,2016-04-04 15:30,4,1.1054,1.1057,1.1029,1.1041,50
HOM16,2016-04-04 17:00,5,1.1048,1.1048,1.1018,1.1022,14
HOM16,2016-04-04 17:30,5,1.1022,1.1022,1.1022,1.1022,5
HOM16,2016-04-04 18:00,5,1.1017,1.1017,1.1017,1.1017,5
HOM16,2016-04-04 18:30,5,1.1021,1.1021,1.1021,1.1021,4
HOM16,2016-04-04 19:00,5,1.1012,1.1024,1.1,1.1,40
HOM16,2016-04-04 19:30,5,1.0999,1.0999,1.0985,1.0985,33
HOM16,2016-04-04 20:00,5,1.0992,1.1,1.0986,1.0998,24
HOM16,2016-04-04 20:30,5,1.0998,1.1004,1.099,1.099,53
HOM16,2016-04-04 21:00,5,1.1004,1.102,1.1,1.1019,39
HOM16,2016-04-04 21:30,5,1.1039,1.1041,1.1034,1.1041,3
HOM16,2016-04-04 22:00,5,1.104,1.104,1.1038,1.104,17
HOM16,2016-04-04 22:30,5,1.1049,1.1056,1.1044,1.1056,45
HOM16,2016-04-04 23:00,5,1.1057,1.1057,1.1056,1.1056,2
HOM16,2016-04-04 23:30,5,1.1063,1.1067,1.1034,1.1034,13
HOM16,2016-04-05 00:00,5,1.1033,1.1033,1.1033,1.1033,1
HOM16,2016-04-05 00:30,5,1.103,1.1054,1.1028,1.1048,18
HOM16,2016-04-05 01:00,5,1.1032,1.1037,1.1019,1.1022,23
HOM16,2016-04-05 01:30,5,1.1028,1.1043,1.1006,1.1037,59
HOM16,2016-04-05 02:00,5,1.102,1.102,1.0955,1.0987,143
HOM16,2016-04-05 02:30,5,1.0983,1.0994,1.0934,1.0945,223
HOM16,2016-04-05 03:00,5,1.093,1.0978,1.0911,1.0977,100
HOM16,2016-04-05 03:30,5,1.0984,1.1043,1.0975,1.1024,79
HOM16,2016-04-05 04:00,5,1.099,1.1015,1.097,1.0999,119
HOM16,2016-04-05 04:30,5,1.0986,1.0986,1.094,1.096,53
HOM16,2016-04-05 05:00,5,1.0968,1.0969,1.0911,1.0946,72
HOM16,2016-04-05 05:30,5,1.0946,1.099,1.0946,1.099,52
HOM16,2016-04-05 06:00,5,1.0991,1.1005,1.0975,1.1003,92
HOM16,2016-04-05 06:30,5,1.1002,1.1024,1.0972,1.1024,95
HOM16,2016-04-05 07:00,5,1.1021,1.104,1.0993,1.1036,287
HOM16,2016-04-05 07:30,5,1.1031,1.1031,1.0919,1.0949,423
HOM16,2016-04-05 08:00,5,1.0949,1.1025,1.0935,1.1006,1032
HOM16,2016-04-05 08:30,5,1.1003,1.1004,1.0895,1.0948,737
HOM16,2016-04-05 09:00,5,1.095,1.1022,1.0933,1.1,580
HOM16,2016-04-05 09:30,5,1.0999,1.0999,1.0913,1.0955,458
HOM16,2016-04-05 10:00,5,1.0948,1.0982,1.0926,1.0939,522
HOM16,2016-04-05 10:30,5,1.0942,1.0981,1.0924,1.0924,688
HOM16,2016-04-05 11:00,5,1.0921,1.0955,1.0909,1.0924,307
HOM16,2016-04-05 11:30,5,1.0924,1.0924,1.0882,1.0892,236
HOM16,2016-04-05 12:00,5,1.0892,1.0907,1.0872,1.0903,241
HOM16,2016-04-05 12:30,5,1.0903,1.0911,1.0865,1.0876,371
HOM16,2016-04-05 13:00,5,1.0874,1.0954,1.085,1.0937,863
HOM16,2016-04-05 13:30,5,1.0936,1.0983,1.0931,1.0957,275
HOM16,2016-04-05 14:00,5,1.0957,1.0984,1.0935,1.095,440
HOM16,2016-04-05 14:30,5,1.0954,1.0964,1.0933,1.0937,101
HOM16,2016-04-05 15:00,5,1.094,1.0945,1.0935,1.0945,121
HOM16,2016-04-05 15:30,5,1.0958,1.103,1.0958,1.1026,171
HOM16,2016-04-05 17:00,6,1.105,1.1055,1.105,1.1055,5
HOM16,2016-04-05 19:00,6,1.1054,1.1093,1.1038,1.1078,37
HOM16,2016-04-05 19:30,6,1.108,1.108,1.108,1.108,1
HOM16,2016-04-05 20:00,6,1.1043,1.1045,1.1043,1.1045,11
HOM16,2016-04-05 21:00,6,1.1077,1.1077,1.1077,1.1077,2
HOM16,2016-04-05 21:30,6,1.1066,1.1076,1.1066,1.1076,10
HOM16,2016-04-05 22:00,6,1.107,1.107,1.107,1.107,1
HOM16,2016-04-05 22:30,6,1.1067,1.1075,1.1055,1.1075,16
HOM16,2016-04-05 23:00,6,1.1076,1.1076,1.1076,1.1076,4
HOM16,2016-04-05 23:30,6,1.1075,1.1085,1.1072,1.1072,18
HOM16,2016-04-06 00:00,6,1.108,1.108,1.1072,1.1072,9
HOM16,2016-04-06 00:30,6,1.1046,1.1054,1.1046,1.1049,9
HOM16,2016-04-06 01:00,6,1.1055,1.1078,1.1055,1.1055,39
HOM16,2016-04-06 01:30,6,1.1016,1.1038,1.1004,1.1036,44
HOM16,2016-04-06 02:00,6,1.1029,1.1052,1.0999,1.1049,58
HOM16,2016-04-06 02:30,6,1.1053,1.1117,1.1049,1.1057,143
HOM16,2016-04-06 03:00,6,1.1059,1.1124,1.1041,1.1114,165
HOM16,2016-04-06 03:30,6,1.1113,1.116,1.1098,1.1121,177
HOM16,2016-04-06 04:00,6,1.1139,1.1166,1.111,1.1118,144
HOM16,2016-04-06 04:30,6,1.1122,1.113,1.1098,1.1098,56
HOM16,2016-04-06 05:00,6,1.1083,1.1119,1.1077,1.1119,44
HOM16,2016-04-06 05:30,6,1.1122,1.1138,1.112,1.1133,27
HOM16,2016-04-06 06:00,6,1.1133,1.1148,1.1116,1.1128,40
HOM16,2016-04-06 06:30,6,1.1124,1.1144,1.1112,1.1133,158
HOM16,2016-04-06 07:00,6,1.1135,1.1172,1.1124,1.1128,273
HOM16,2016-04-06 07:30,6,1.1124,1.1132,1.1076,1.1091,221
HOM16,2016-04-06 08:00,6,1.1086,1.1136,1.1074,1.1129,484
HOM16,2016-04-06 08:30,6,1.1129,1.1181,1.1087,1.1108,1124
HOM16,2016-04-06 09:00,6,1.1112,1.1186,1.1071,1.1088,1092
HOM16,2016-04-06 09:30,6,1.1127,1.1321,1.1063,1.1314,1808
HOM16,2016-04-06 10:00,6,1.1326,1.1401,1.1309,1.1401,958
HOM16,2016-04-06 10:30,6,1.1397,1.1539,1.1373,1.1507,1071
HOM16,2016-04-06 11:00,6,1.1521,1.155,1.1486,1.155,1408
HOM16,2016-04-06 11:30,6,1.1537,1.1572,1.1531,1.1541,705
HOM16,2016-04-06 12:00,6,1.1541,1.1567,1.1519,1.1527,498
HOM16,2016-04-06 12:30,6,1.1529,1.1541,1.1519,1.1521,263
HOM16,2016-04-06 13:00,6,1.1516,1.16,1.1476,1.1547,1431
HOM16,2016-04-06 13:30,6,1.1539,1.1543,1.1497,1.1509,173
HOM16,2016-04-06 14:00,6,1.1504,1.1529,1.1504,1.1523,118
HOM16,2016-04-06 14:30,6,1.153,1.1561,1.1527,1.1551,87
HOM16,2016-04-06 15:00,6,1.1552,1.1562,1.1535,1.1542,58
HOM16,2016-04-06 15:30,6,1.1543,1.1555,1.1542,1.1551,40
HOM16,2016-04-06 17:00,7,1.1582,1.1582,1.1537,1.1537,14
HOM16,2016-04-06 18:00,7,1.1565,1.165,1.1564,1.1569,19
HOM16,2016-04-06 19:00,7,1.1593,1.1606,1.1593,1.1606,11
HOM16,2016-04-06 19:30,7,1.1635,1.1635,1.1604,1.1606,9
HOM16,2016-04-06 20:00,7,1.1628,1.1671,1.1628,1.1659,11
HOM16,2016-04-06 20:30,7,1.1657,1.1661,1.1657,1.1661,6
HOM16,2016-04-06 21:00,7,1.1643,1.1645,1.1623,1.1625,21
HOM16,2016-04-06 21:30,7,1.1625,1.1625,1.1625,1.1625,2
HOM16,2016-04-06 22:30,7,1.1627,1.1634,1.1627,1.1634,3
HOM16,2016-04-06 23:30,7,1.163,1.1646,1.1628,1.1646,5
HOM16,2016-04-07 01:00,7,1.1643,1.1667,1.164,1.1661,41
HOM16,2016-04-07 01:30,7,1.1661,1.1669,1.1642,1.1652,104
HOM16,2016-04-07 02:00,7,1.1653,1.1655,1.1569,1.1608,158
HOM16,2016-04-07 02:30,7,1.16,1.1615,1.1565,1.1582,69
HOM16,2016-04-07 03:00,7,1.16,1.1718,1.16,1.1713,239
HOM16,2016-04-07 03:30,7,1.1711,1.1715,1.1651,1.169,200
HOM16,2016-04-07 04:00,7,1.1683,1.1684,1.1633,1.1633,99
HOM16,2016-04-07 04:30,7,1.1629,1.1632,1.1608,1.1622,56
HOM16,2016-04-07 05:00,7,1.1619,1.1623,1.1574,1.1612,60
HOM16,2016-04-07 05:30,7,1.1609,1.1609,1.159,1.159,15
HOM16,2016-04-07 06:00,7,1.1596,1.1631,1.1596,1.16,21
HOM16,2016-04-07 06:30,7,1.1603,1.1603,1.1569,1.1575,72
HOM16,2016-04-07 07:00,7,1.1576,1.1581,1.1515,1.1515,167
HOM16,2016-04-07 07:30,7,1.1519,1.1537,1.1474,1.1495,318
HOM16,2016-04-07 08:00,7,1.149,1.1519,1.1412,1.1422,712
HOM16,2016-04-07 08:30,7,1.142,1.1489,1.1402,1.1417,528
HOM16,2016-04-07 09:00,7,1.1424,1.1424,1.1307,1.1307,813
HOM16,2016-04-07 09:30,7,1.1304,1.137,1.1285,1.1319,559
HOM16,2016-04-07 10:00,7,1.1319,1.132,1.1211,1.1237,824
HOM16,2016-04-07 10:30,7,1.1237,1.1336,1.1237,1.1263,565
HOM16,2016-04-07 11:00,7,1.1254,1.1301,1.1237,1.1243,164
HOM16,2016-04-07 11:30,7,1.1247,1.1291,1.1231,1.1271,189
HOM16,2016-04-07 12:00,7,1.1264,1.13,1.1255,1.1283,229
HOM16,2016-04-07 12:30,7,1.129,1.1365,1.129,1.132,376
HOM16,2016-04-07 13:00,7,1.1319,1.1413,1.1266,1.14,1917
HOM16,2016-04-07 13:30,7,1.1403,1.1407,1.1385,1.1403,276
HOM16,2016-04-07 14:00,7,1.1403,1.1448,1.1401,1.1444,265
HOM16,2016-04-07 14:30,7,1.1444,1.1453,1.1424,1.1434,110
HOM16,2016-04-07 15:00,7,1.1435,1.1442,1.1432,1.1435,57
HOM16,2016-04-07 15:30,7,1.144,1.1462,1.1439,1.1462,53
HOM16,2016-04-07 17:00,8,1.1468,1.1511,1.1456,1.1511,4
HOM16,2016-04-07 18:00,8,1.1505,1.1525,1.1505,1.152,60
HOM16,2016-04-07 18:30,8,1.152,1.155,1.152,1.155,13
HOM16,2016-04-07 19:00,8,1.152,1.1531,1.1507,1.1515,195
HOM16,2016-04-07 19:30,8,1.1515,1.1523,1.1515,1.152,53
HOM16,2016-04-07 20:00,8,1.1534,1.1552,1.1534,1.155,8
HOM16,2016-04-07 20:30,8,1.1551,1.1551,1.1551,1.1551,1
HOM16,2016-04-07 21:00,8,1.1555,1.1555,1.1547,1.155,6
HOM16,2016-04-07 21:30,8,1.1565,1.1566,1.1565,1.1566,3
HOM16,2016-04-07 22:00,8,1.1564,1.1568,1.1564,1.1566,14
HOM16,2016-04-07 23:30,8,1.1577,1.159,1.1577,1.159,3
HOM16,2016-04-08 00:30,8,1.1593,1.1593,1.1574,1.1578,5
HOM16,2016-04-08 01:00,8,1.1583,1.1605,1.1571,1.16,26
HOM16,2016-04-08 01:30,8,1.1582,1.16,1.1561,1.159,24
HOM16,2016-04-08 02:00,8,1.1575,1.1712,1.1575,1.1697,135
HOM16,2016-04-08 02:30,8,1.1714,1.1736,1.1695,1.1722,76
HOM16,2016-04-08 03:00,8,1.1716,1.18,1.1716,1.1788,183
HOM16,2016-04-08 03:30,8,1.1793,1.18,1.1754,1.1764,93
HOM16,2016-04-08 04:00,8,1.1775,1.179,1.1759,1.177,15
HOM16,2016-04-08 04:30,8,1.1766,1.1795,1.1761,1.1771,44
HOM16,2016-04-08 05:00,8,1.1766,1.1791,1.1756,1.1777,110
HOM16,2016-04-08 05:30,8,1.1778,1.1822,1.1778,1.1791,115
HOM16,2016-04-08 06:00,8,1.178,1.18,1.1765,1.1789,66
HOM16,2016-04-08 06:30,8,1.1789,1.183,1.1774,1.1817,272
HOM16,2016-04-08 07:00,8,1.1826,1.1858,1.1795,1.1858,289
HOM16,2016-04-08 07:30,8,1.1861,1.197,1.1857,1.1921,656
HOM16,2016-04-08 08:00,8,1.1918,1.199,1.1909,1.1967,1590
HOM16,2016-04-08 08:30,8,1.1967,1.1974,1.1914,1.1929,560
HOM16,2016-04-08 09:00,8,1.1933,1.2073,1.1933,1.2065,1384
HOM16,2016-04-08 09:30,8,1.2064,1.2148,1.2062,1.2114,931
HOM16,2016-04-08 10:00,8,1.2112,1.2185,1.21,1.2174,917
HOM16,2016-04-08 10:30,8,1.2169,1.2178,1.2049,1.2075,1441
HOM16,2016-04-08 11:00,8,1.2073,1.2128,1.205,1.21,432
HOM16,2016-04-08 11:30,8,1.2117,1.2173,1.2117,1.2141,389
HOM16,2016-04-08 12:00,8,1.2145,1.2171,1.2071,1.2076,402
HOM16,2016-04-08 12:30,8,1.2064,1.2106,1.2049,1.206,330
HOM16,2016-04-08 13:00,8,1.206,1.213,1.2007,1.212,1402
HOM16,2016-04-08 13:30,8,1.2118,1.2118,1.2064,1.2079,197
HOM16,2016-04-08 14:00,8,1.2074,1.2075,1.2041,1.2053,144
HOM16,2016-04-08 14:30,8,1.2056,1.2064,1.2054,1.2057,49
HOM16,2016-04-08 15:00,8,1.2048,1.2061,1.2046,1.2056,26
HOM16,2016-04-08 15:30,8,1.2046,1.2073,1.2046,1.2071,108
HOM16,2016-04-10 17:00,11,1.2087,1.2275,1.2075,1.2163,59
HOM16,2016-04-10 17:30,11,1.217,1.2201,1.217,1.2201,9
HOM16,2016-04-10 18:00,11,1.2194,1.2197,1.2175,1.2176,23
HOM16,2016-04-10 18:30,11,1.2182,1.2182,1.217,1.217,7
HOM16,2016-04-10 19:00,11,1.217,1.217,1.2162,1.2168,9
HOM16,2016-04-10 19:30,11,1.2155,1.216,1.2151,1.216,21
HOM16,2016-04-10 20:00,11,1.2139,1.2139,1.21,1.2117,22
HOM16,2016-04-10 20:30,11,1.212,1.212,1.2094,1.212,11
HOM16,2016-04-10 21:00,11,1.2113,1.2113,1.211,1.211,3
HOM16,2016-04-10 21:30,11,1.2119,1.2121,1.2119,1.2121,17
HOM16,2016-04-10 22:00,11,1.2122,1.2122,1.2119,1.2119,6
HOM16,2016-04-10 22:30,11,1.2105,1.2108,1.2105,1.2108,4
HOM16,2016-04-10 23:00,11,1.2102,1.2102,1.2102,1.2102,1
HOM16,2016-04-10 23:30,11,1.2125,1.2125,1.2115,1.2115,2
HOM16,2016-04-11 00:00,11,1.2116,1.2116,1.2109,1.2109,2
HOM16,2016-04-11 00:30,11,1.2107,1.211,1.2065,1.2065,15
HOM16,2016-04-11 01:00,11,1.2064,1.2064,1.2037,1.2037,10
HOM16,2016-04-11 01:30,11,1.2019,1.2033,1.2018,1.2028,14
HOM16,2016-04-11 02:00,11,1.2032,1.2032,1.1966,1.1981,110
HOM16,2016-04-11 02:30,11,1.1986,1.2009,1.1975,1.2005,83
HOM16,2016-04-11 03:00,11,1.2001,1.2067,1.2,1.2043,209
HOM16,2016-04-11 03:30,11,1.2042,1.2053,1.1988,1.1992,84
HOM16,2016-04-11 04:00,11,1.1987,1.202,1.198,1.2002,47
HOM16,2016-04-11 04:30,11,1.202,1.2059,1.2017,1.2059,39
HOM16,2016-04-11 05:00,11,1.206,1.2069,1.2044,1.2053,51
HOM16,2016-04-11 05:30,11,1.2057,1.2093,1.2051,1.2055,79
HOM16,2016-04-11 06:00,11,1.2052,1.2062,1.2009,1.2009,35
HOM16,2016-04-11 06:30,11,1.2005,1.2039,1.1998,1.2017,88
HOM16,2016-04-11 07:00,11,1.202,1.2096,1.2007,1.2085,256
HOM16,2016-04-11 07:30,11,1.2091,1.2215,1.2091,1.2215,390
HOM16,2016-04-11 08:00,11,1.2217,1.2232,1.2149,1.2194,1040
HOM16,2016-04-11 08:30,11,1.2198,1.2355,1.2189,1.2355,687
HOM16,2016-04-11 09:00,11,1.2363,1.2377,1.2268,1.2287,479
HOM16,2016-04-11 09:30,11,1.2301,1.2318,1.2199,1.223,608
HOM16,2016-04-11 10:00,11,1.2237,1.2344,1.2218,1.23,1227
HOM16,2016-04-11 10:30,11,1.2303,1.2323,1.2237,1.23,336
HOM16,2016-04-11 11:00,11,1.2297,1.2329,1.2272,1.228,288
HOM16,2016-04-11 11:30,11,1.2285,1.2304,1.224,1.2249,234
HOM16,2016-04-11 12:00,11,1.2242,1.2299,1.2233,1.2234,252
HOM16,2016-04-11 12:30,11,1.2236,1.2263,1.2219,1.224,210
HOM16,2016-04-11 13:00,11,1.2242,1.2294,1.2214,1.2282,1438
HOM16,2016-04-11 13:30,11,1.2281,1.2284,1.2259,1.2277,164
HOM16,2016-04-11 14:00,11,1.2275,1.2305,1.2272,1.2278,191
HOM16,2016-04-11 14:30,11,1.2281,1.23,1.2272,1.2279,42
HOM16,2016-04-11 15:00,11,1.2272,1.2275,1.2252,1.2252,25
HOM16,2016-04-11 15:30,11,1.2259,1.2262,1.2247,1.2247,6
HOM16,2016-04-11 18:00,12,1.2221,1.2221,1.2205,1.2218,4
HOM16,2016-04-11 18:30,12,1.2225,1.2225,1.2225,1.2225,1
HOM16,2016-04-11 19:00,12,1.2219,1.2219,1.2219,1.2219,1
HOM16,2016-04-11 20:00,12,1.2214,1.2214,1.2214,1.2214,1
HOM16,2016-04-11 20:30,12,1.2233,1.2235,1.2233,1.2235,9
HOM16,2016-04-11 22:00,12,1.2233,1.2239,1.2229,1.2233,11
HOM16,2016-04-11 22:30,12,1.2249,1.2254,1.2234,1.224,8
HOM16,2016-04-11 23:30,12,1.2236,1.2241,1.2236,1.2241,2
HOM16,2016-04-12 00:00,12,1.2241,1.2241,1.2237,1.2237,4
HOM16,2016-04-12 01:30,12,1.2257,1.2299,1.224,1.2297,26
HOM16,2016-04-12 02:00,12,1.2305,1.2351,1.23,1.2317,97
HOM16,2016-04-12 02:30,12,1.2316,1.2358,1.2303,1.2358,62
HOM16,2016-04-12 03:00,12,1.238,1.2465,1.2378,1.2412,228
HOM16,2016-04-12 03:30,12,1.2426,1.2476,1.2413,1.2457,58
HOM16,2016-04-12 04:00,12,1.2463,1.2479,1.2439,1.2448,40
HOM16,2016-04-12 04:30,12,1.2464,1.2467,1.2447,1.2458,113
HOM16,2016-04-12 05:00,12,1.2461,1.2461,1.2409,1.242,263
HOM16,2016-04-12 05:30,12,1.2428,1.2429,1.2386,1.2429,135
HOM16,2016-04-12 06:00,12,1.2432,1.2448,1.2395,1.2422,111
HOM16,2016-04-12 06:30,12,1.2428,1.2452,1.2424,1.243,253
HOM16,2016-04-12 07:00,12,1.2446,1.2455,1.2381,1.24,183
HOM16,2016-04-12 07:30,12,1.24,1.2462,1.2397,1.2418,512
HOM16,2016-04-12 08:00,12,1.2423,1.2519,1.2364,1.2508,1065
HOM16,2016-04-12 08:30,12,1.2506,1.2581,1.2486,1.2503,1044
HOM16,2016-04-12 09:00,12,1.2511,1.2536,1.245,1.25,852
HOM16,2016-04-12 09:30,12,1.2502,1.267,1.2502,1.2637,1343
HOM16,2016-04-12 10:00,12,1.2633,1.2795,1.2603,1.2724,1567
HOM16,2016-04-12 10:30,12,1.2727,1.284,1.2727,1.2777,864
HOM16,2016-04-12 11:00,12,1.2778,1.2796,1.2726,1.2748,715
HOM16,2016-04-12 11:30,12,1.275,1.2808,1.2747,1.2778,504
HOM16,2016-04-12 12:00,12,1.2768,1.2799,1.2751,1.2775,550
HOM16,2016-04-12 12:30,12,1.2774,1.2822,1.2766,1.2801,457
HOM16,2016-04-12 13:00,12,1.28,1.2877,1.2777,1.2842,2192
HOM16,2016-04-12 13:30,12,1.2844,1.2863,1.2821,1.2858,419
HOM16,2016-04-12 14:00,12,1.2861,1.2927,1.2859,1.2863,586
HOM16,2016-04-12 14:30,12,1.2865,1.287,1.2838,1.2845,68
HOM16,2016-04-12 15:00,12,1.2842,1.2896,1.2842,1.2879,42
HOM16,2016-04-12 15:30,12,1.2874,1.2874,1.2757,1.2791,302
HOM16,2016-04-12 17:00,13,1.2802,1.2805,1.2785,1.2805,29
HOM16,2016-04-12 17:30,13,1.2819,1.2819,1.2819,1.2819,1
HOM16,2016-04-12 19:00,13,1.2831,1.2837,1.2821,1.2821,10
HOM16,2016-04-12 19:30,13,1.2824,1.2828,1.2798,1.2807,43
HOM16,2016-04-12 20:00,13,1.2806,1.2816,1.2804,1.2816,7
HOM16,2016-04-12 20:30,13,1.2816,1.2816,1.2811,1.2811,4
HOM16,2016-04-12 21:00,13,1.2833,1.2852,1.2833,1.2846,15
HOM16,2016-04-12 21:30,13,1.2857,1.2857,1.2848,1.2848,13
HOM16,2016-04-12 22:00,13,1.2845,1.2849,1.2817,1.2817,18
HOM16,2016-04-12 23:00,13,1.2829,1.2829,1.2805,1.2805,12
HOM16,2016-04-12 23:30,13,1.2829,1.2834,1.2827,1.2827,7
HOM16,2016-04-13 00:00,13,1.2821,1.2829,1.2821,1.2829,20
HOM16,2016-04-13 00:30,13,1.2805,1.2805,1.2777,1.2778,7
HOM16,2016-04-13 01:00,13,1.2783,1.2784,1.2726,1.2726,50
HOM16,2016-04-13 01:30,13,1.2709,1.2737,1.2695,1.2703,44
HOM16,2016-04-13 02:00,13,1.2698,1.2736,1.2693,1.2725,40
HOM16,2016-04-13 02:30,13,1.2717,1.2791,1.2711,1.2755,252
HOM16,2016-04-13 03:00,13,1.2791,1.2816,1.2717,1.2719,151
HOM16,2016-04-13 03:30,13,1.2733,1.2747,1.2705,1.272,56
HOM16,2016-04-13 04:00,13,1.2725,1.28,1.2725,1.2781,160
HOM16,2016-04-13 04:30,13,1.2775,1.278,1.2749,1.2761,69
HOM16,2016-04-13 05:00,13,1.2749,1.2805,1.2746,1.2793,63
HOM16,2016-04-13 05:30,13,1.2786,1.2786,1.2766,1.2775,44
HOM16,2016-04-13 06:00,13,1.2768,1.2768,1.2726,1.2732,80
HOM16,2016-04-13 06:30,13,1.2726,1.2801,1.2724,1.28,162
HOM16,2016-04-13 07:00,13,1.2806,1.2834,1.2776,1.2812,285
HOM16,2016-04-13 07:30,13,1.2809,1.2828,1.2771,1.2807,598
HOM16,2016-04-13 08:00,13,1.2808,1.2864,1.2801,1.285,757
HOM16,2016-04-13 08:30,13,1.2848,1.2861,1.2753,1.2794,1013
HOM16,2016-04-13 09:00,13,1.2792,1.2868,1.2787,1.2842,778
HOM16,2016-04-13 09:30,13,1.2841,1.2964,1.2715,1.2923,2972
HOM16,2016-04-13 10:00,13,1.2923,1.2983,1.2766,1.2774,1612
HOM16,2016-04-13 10:30,13,1.2775,1.2863,1.2736,1.2845,722
HOM16,2016-04-13 11:00,13,1.2844,1.2844,1.2735,1.2759,738
HOM16,2016-04-13 11:30,13,1.2757,1.2787,1.2735,1.2769,650
HOM16,2016-04-13 12:00,13,1.2774,1.2789,1.2738,1.2769,290
HOM16,2016-04-13 12:30,13,1.276,1.2836,1.2723,1.2824,326
HOM16,2016-04-13 13:00,13,1.2834,1.2872,1.2723,1.273,1008
HOM16,2016-04-13 13:30,13,1.2731,1.2761,1.2717,1.2747,503
HOM16,2016-04-13 14:00,13,1.2745,1.2772,1.2743,1.2745,480
HOM16,2016-04-13 14:30,13,1.2743,1.2758,1.274,1.2747,236
HOM16,2016-04-13 15:00,13,1.2743,1.2748,1.2729,1.2731,53
HOM16,2016-04-13 15:30,13,1.2732,1.2733,1.2724,1.2724,7
HOM16,2016-04-13 17:00,14,1.2746,1.2756,1.274,1.2756,7
HOM16,2016-04-13 18:00,14,1.2746,1.275,1.2746,1.275,2
HOM16,2016-04-13 18:30,14,1.275,1.275,1.275,1.275,1
HOM16,2016-04-13 19:00,14,1.2756,1.2756,1.2739,1.2739,6
HOM16,2016-04-13 19:30,14,1.2725,1.2726,1.2673,1.2685,22
HOM16,2016-04-13 20:00,14,1.2657,1.2657,1.2657,1.2657,2
HOM16,2016-04-13 20:30,14,1.2661,1.2661,1.265,1.265,2
HOM16,2016-04-13 22:00,14,1.267,1.2672,1.267,1.2672,2
HOM16,2016-04-13 22:30,14,1.2657,1.2657,1.2657,1.2657,1
HOM16,2016-04-13 23:00,14,1.2643,1.2671,1.2643,1.2663,23
HOM16,2016-04-13 23:30,14,1.2671,1.2671,1.2665,1.2665,2
HOM16,2016-04-14 00:00,14,1.2641,1.2644,1.2641,1.2642,4
HOM16,2016-04-14 00:30,14,1.2656,1.2661,1.2655,1.2655,6
HOM16,2016-04-14 01:00,14,1.2653,1.2653,1.2621,1.2621,11
HOM16,2016-04-14 01:30,14,1.2627,1.2635,1.2627,1.2635,2
HOM16,2016-04-14 02:00,14,1.2617,1.2622,1.258,1.2604,82
HOM16,2016-04-14 02:30,14,1.2593,1.2646,1.2585,1.2642,69
HOM16,2016-04-14 03:00,14,1.2651,1.2681,1.2611,1.2646,155
HOM16,2016-04-14 03:30,14,1.2662,1.2686,1.2636,1.2684,65
HOM16,2016-04-14 04:00,14,1.2684,1.2761,1.2684,1.2759,67
HOM16,2016-04-14 04:30,14,1.2764,1.2764,1.2734,1.2758,51
HOM16,2016-04-14 05:00,14,1.276,1.2791,1.2747,1.2767,139
HOM16,2016-04-14 05:30,14,1.2761,1.2822,1.2757,1.2779,69
HOM16,2016-04-14 06:00,14,1.279,1.2805,1.2769,1.2797,57
HOM16,2016-04-14 06:30,14,1.2793,1.2822,1.2782,1.2787,57
HOM16,2016-04-14 07:00,14,1.2796,1.2851,1.2787,1.2845,74
HOM16,2016-04-14 07:30,14,1.2842,1.29,1.2779,1.2779,628
HOM16,2016-04-14 08:00,14,1.2789,1.284,1.2765,1.2779,457
HOM16,2016-04-14 08:30,14,1.2791,1.2817,1.2738,1.2764,354
HOM16,2016-04-14 09:00,14,1.2771,1.2823,1.2758,1.2798,522
HOM16,2016-04-14 09:30,14,1.28,1.2822,1.2748,1.2804,1153
HOM16,2016-04-14 10:00,14,1.2802,1.2855,1.2776,1.2786,410
HOM16,2016-04-14 10:30,14,1.2785,1.2852,1.2766,1.2852,368
HOM16,2016-04-14 11:00,14,1.2847,1.2853,1.2821,1.2844,275
HOM16,2016-04-14 11:30,14,1.2844,1.2849,1.2805,1.2829,265
HOM16,2016-04-14 12:00,14,1.2826,1.2834,1.2795,1.2801,247
HOM16,2016-04-14 12:30,14,1.2801,1.2814,1.275,1.2754,388
HOM16,2016-04-14 13:00,14,1.2757,1.2781,1.2621,1.2632,1447
HOM16,2016-04-14 13:30,14,1.2629,1.2641,1.2593,1.2594,388
HOM16,2016-04-14 14:00,14,1.2592,1.2652,1.2592,1.2652,242
HOM16,2016-04-14 14:30,14,1.265,1.2662,1.2645,1.2652,99
HOM16,2016-04-14 15:00,14,1.2658,1.2665,1.2649,1.2653,57
HOM16,2016-04-14 15:30,14,1.2653,1.2658,1.2653,1.2658,10
HOM16,2016-04-14 17:00,15,1.2659,1.2685,1.2656,1.2656,22
HOM16,2016-04-14 17:30,15,1.2647,1.2647,1.2647,1.2647,1
HOM16,2016-04-14 18:00,15,1.2663,1.2663,1.2663,1.2663,1
HOM16,2016-04-14 18:30,15,1.266,1.267,1.2659,1.2659,10
HOM16,2016-04-14 19:00,15,1.2649,1.2663,1.2641,1.266,9
HOM16,2016-04-14 19:30,15,1.2655,1.2655,1.2643,1.2643,3
HOM16,2016-04-14 20:00,15,1.2654,1.2687,1.2654,1.2687,3
HOM16,2016-04-14 20:30,15,1.2688,1.2714,1.2688,1.2714,11
HOM16,2016-04-14 21:00,15,1.2713,1.2713,1.2675,1.2677,10
HOM16,2016-04-14 21:30,15,1.2695,1.2707,1.2695,1.2701,7
HOM16,2016-04-14 22:00,15,1.2684,1.2684,1.2681,1.2682,4
HOM16,2016-04-14 22:30,15,1.268,1.2683,1.268,1.2681,7
HOM16,2016-04-14 23:00,15,1.2685,1.2685,1.2685,1.2685,1
HOM16,2016-04-14 23:30,15,1.2673,1.2691,1.2664,1.2673,139
HOM16,2016-04-15 00:00,15,1.2659,1.2663,1.2656,1.266,8
HOM16,2016-04-15 00:30,15,1.2664,1.2664,1.2656,1.2656,6
HOM16,2016-04-15 01:00,15,1.266,1.2685,1.2656,1.267,20
HOM16,2016-04-15 01:30,15,1.2662,1.2671,1.2651,1.2653,21
HOM16,2016-04-15 02:00,15,1.2662,1.2683,1.2622,1.2683,92
HOM16,2016-04-15 02:30,15,1.2672,1.2688,1.2647,1.2647,67
HOM16,2016-04-15 03:00,15,1.2655,1.2657,1.2525,1.2525,216
HOM16,2016-04-15 03:30,15,1.2522,1.2539,1.2475,1.2489,133
HOM16,2016-04-15 04:00,15,1.2491,1.2492,1.2459,1.2473,117
HOM16,2016-04-15 04:30,15,1.2478,1.2497,1.2478,1.2482,35
HOM16,2016-04-15 05:00,15,1.2477,1.2477,1.2405,1.242,95
HOM16,2016-04-15 05:30,15,1.2427,1.2427,1.2355,1.2362,168
HOM16,2016-04-15 06:00,15,1.236,1.2367,1.2278,1.2323,293
HOM16,2016-04-15 06:30,15,1.2317,1.2356,1.2311,1.2318,189
HOM16,2016-04-15 07:00,15,1.2319,1.2322,1.2243,1.2268,666
HOM16,2016-04-15 07:30,15,1.2266,1.2289,1.2229,1.2251,867
HOM16,2016-04-15 08:00,15,1.2253,1.2339,1.2227,1.2328,1326
HOM16,2016-04-15 08:30,15,1.2322,1.2338,1.2164,1.2195,870
HOM16,2016-04-15 09:00,15,1.219,1.2229,1.2159,1.2228,657
HOM16,2016-04-15 09:30,15,1.2226,1.226,1.2203,1.2219,490
HOM16,2016-04-15 10:00,15,1.2215,1.2398,1.2214,1.2379,1029
HOM16,2016-04-15 10:30,15,1.2382,1.2394,1.233,1.2387,661
HOM16,2016-04-15 11:00,15,1.2388,1.2393,1.2328,1.2393,440
HOM16,2016-04-15 11:30,15,1.2389,1.2435,1.2385,1.2405,711
HOM16,2016-04-15 12:00,15,1.2411,1.2513,1.2406,1.2498,894
HOM16,2016-04-15 12:30,15,1.2486,1.2518,1.2461,1.2486,180
HOM16,2016-04-15 13:00,15,1.2489,1.2493,1.2389,1.2453,1939
HOM16,2016-04-15 13:30,15,1.2452,1.2471,1.2436,1.2446,252
HOM16,2016-04-15 14:00,15,1.2442,1.2478,1.2437,1.2474,386
HOM16,2016-04-15 14:30,15,1.2473,1.2481,1.2456,1.2458,148
HOM16,2016-04-15 15:00,15,1.2458,1.2478,1.2457,1.2478,53
HOM16,2016-04-15 15:30,15,1.247,1.2473,1.2454,1.2461,37
HOM16,2016-04-17 17:00,18,1.198,1.2064,1.1821,1.1955,293
HOM16,2016-04-17 17:30,18,1.1958,1.1966,1.1876,1.1906,69
HOM16,2016-04-17 18:00,18,1.1908,1.2,1.1908,1.199,131
HOM16,2016-04-17 18:30,18,1.1992,1.1993,1.1979,1.1988,11
HOM16,2016-04-17 19:00,18,1.1986,1.1998,1.1964,1.1964,40
HOM16,2016-04-17 19:30,18,1.1972,1.1978,1.1968,1.1978,61
HOM16,2016-04-17 20:00,18,1.2,1.2076,1.2,1.206,23
HOM16,2016-04-17 20:30,18,1.2085,1.2085,1.2048,1.2057,13
HOM16,2016-04-17 21:00,18,1.2066,1.2077,1.2043,1.2043,22
HOM16,2016-04-17 21:30,18,1.2039,1.2047,1.2006,1.2031,19
HOM16,2016-04-17 22:00,18,1.2034,1.205,1.2034,1.2041,5
HOM16,2016-04-17 22:30,18,1.2043,1.2045,1.2039,1.2045,4
HOM16,2016-04-17 23:00,18,1.2053,1.2068,1.2053,1.2059,4
HOM16,2016-04-17 23:30,18,1.2074,1.2076,1.204,1.204,65
HOM16,2016-04-18 00:00,18,1.2053,1.2053,1.205,1.205,4
HOM16,2016-04-18 00:30,18,1.2071,1.2078,1.2063,1.2063,11
HOM16,2016-04-18 01:00,18,1.2065,1.2065,1.1972,1.2001,33
HOM16,2016-04-18 01:30,18,1.2033,1.2038,1.1962,1.1967,18
HOM16,2016-04-18 02:00,18,1.1964,1.2002,1.1872,1.1948,402
HOM16,2016-04-18 02:30,18,1.1956,1.2035,1.1941,1.2017,141
HOM16,2016-04-18 03:00,18,1.2012,1.2037,1.1956,1.2003,125
HOM16,2016-04-18 03:30,18,1.2011,1.2252,1.2002,1.2232,367
HOM16,2016-04-18 04:00,18,1.2226,1.2298,1.2226,1.2257,144
HOM16,2016-04-18 04:30,18,1.2247,1.23,1.2235,1.2276,57
HOM16,2016-04-18 05:00,18,1.226,1.236,1.2253,1.2303,193
HOM16,2016-04-18 05:30,18,1.2298,1.2314,1.2144,1.217,131
HOM16,2016-04-18 06:00,18,1.2171,1.2193,1.2125,1.2178,229
HOM16,2016-04-18 06:30,18,1.2181,1.2185,1.2133,1.2162,220
HOM16,2016-04-18 07:00,18,1.2169,1.2175,1.2061,1.2103,521
HOM16,2016-04-18 07:30,18,1.2098,1.2193,1.2069,1.2093,857
HOM16,2016-04-18 08:00,18,1.2097,1.2149,1.2044,1.2129,1294
HOM16,2016-04-18 08:30,18,1.2128,1.2289,1.2089,1.2253,1103
HOM16,2016-04-18 09:00,18,1.2255,1.233,1.2235,1.2301,1497
HOM16,2016-04-18 09:30,18,1.2301,1.2325,1.2214,1.2301,1018
HOM16,2016-04-18 10:00,18,1.2301,1.2488,1.2287,1.248,2232
HOM16,2016-04-18 10:30,18,1.248,1.2631,1.2455,1.2496,1317
HOM16,2016-04-18 11:00,18,1.25,1.2579,1.25,1.2574,734
HOM16,2016-04-18 11:30,18,1.2575,1.2589,1.2524,1.2555,801
HOM16,2016-04-18 12:00,18,1.2557,1.2586,1.2463,1.2492,718
HOM16,2016-04-18 12:30,18,1.2493,1.2513,1.243,1.2437,352
HOM16,2016-04-18 13:00,18,1.2436,1.2475,1.2379,1.2437,1433
HOM16,2016-04-18 13:30,18,1.2436,1.246,1.2424,1.245,269
HOM16,2016-04-18 14:00,18,1.2457,1.2478,1.2442,1.2471,257
HOM16,2016-04-18 14:30,18,1.2464,1.2498,1.2464,1.2489,123
HOM16,2016-04-18 15:00,18,1.2491,1.2516,1.2489,1.2499,56
HOM16,2016-04-18 15:30,18,1.2496,1.2528,1.2496,1.2511,16
HOM16,2016-04-18 17:00,19,1.2507,1.252,1.249,1.249,32
HOM16,2016-04-18 18:00,19,1.25,1.2515,1.25,1.2515,9
HOM16,2016-04-18 18:30,19,1.2518,1.2532,1.2518,1.2532,4
HOM16,2016-04-18 19:00,19,1.2516,1.2523,1.2473,1.2475,23
HOM16,2016-04-18 19:30,19,1.2476,1.2485,1.2468,1.2477,24
HOM16,2016-04-18 20:00,19,1.2478,1.2479,1.2466,1.2479,11
HOM16,2016-04-18 20:30,19,1.2478,1.2487,1.2431,1.2432,43
HOM16,2016-04-18 21:00,19,1.2432,1.2443,1.2412,1.2431,24
HOM16,2016-04-18 21:30,19,1.2433,1.2434,1.2419,1.2428,10
HOM16,2016-04-18 22:00,19,1.242,1.2425,1.2412,1.2422,14
HOM16,2016-04-18 22:30,19,1.2391,1.2402,1.2391,1.2402,4
HOM16,2016-04-18 23:00,19,1.2413,1.2413,1.2403,1.241,4
HOM16,2016-04-18 23:30,19,1.2399,1.2432,1.2396,1.2432,5
HOM16,2016-04-19 00:00,19,1.2434,1.2434,1.2434,1.2434,1
HOM16,2016-04-19 00:30,19,1.2433,1.2475,1.2433,1.2465,30
HOM16,2016-04-19 01:00,19,1.2475,1.2561,1.2471,1.2561,38
HOM16,2016-04-19 01:30,19,1.2548,1.2595,1.2531,1.2593,25
HOM16,2016-04-19 02:00,19,1.2597,1.269,1.2531,1.2642,136
HOM16,2016-04-19 02:30,19,1.2634,1.265,1.2604,1.2604,78
HOM16,2016-04-19 03:00,19,1.2613,1.2613,1.2484,1.2548,271
HOM16,2016-04-19 03:30,19,1.2551,1.2603,1.2509,1.2509,290
HOM16,2016-04-19 04:00,19,1.2509,1.2579,1.2502,1.2553,76
HOM16,2016-04-19 04:30,19,1.256,1.2627,1.256,1.2601,204
HOM16,2016-04-19 05:00,19,1.2603,1.2657,1.2603,1.2624,90
HOM16,2016-04-19 05:30,19,1.263,1.2634,1.26,1.2617,80
HOM16,2016-04-19 06:00,19,1.2611,1.2652,1.2602,1.2627,126
HOM16,2016-04-19 06:30,19,1.2623,1.2638,1.258,1.2583,187
HOM16,2016-04-19 07:00,19,1.2583,1.2618,1.2524,1.26,481
HOM16,2016-04-19 07:30,19,1.2598,1.2605,1.2526,1.2527,607
HOM16,2016-04-19 08:00,19,1.2527,1.2586,1.2441,1.2582,2016
HOM16,2016-04-19 08:30,19,1.2584,1.269,1.2534,1.2686,1162
HOM16,2016-04-19 09:00,19,1.2677,1.2798,1.2677,1.2716,1523
HOM16,2016-04-19 09:30,19,1.2717,1.2821,1.2703,1.2799,1271
HOM16,2016-04-19 10:00,19,1.2804,1.2889,1.2721,1.2759,1651
HOM16,2016-04-19 10:30,19,1.2761,1.2818,1.2711,1.2729,992
HOM16,2016-04-19 11:00,19,1.2726,1.2776,1.2687,1.2687,747
HOM16,2016-04-19 11:30,19,1.2686,1.2717,1.2656,1.2702,676
HOM16,2016-04-19 12:00,19,1.27,1.2742,1.2669,1.2677,301
HOM16,2016-04-19 12:30,19,1.2669,1.2697,1.2617,1.2697,530
HOM16,2016-04-19 13:00,19,1.2692,1.2731,1.2603,1.2704,1596
HOM16,2016-04-19 13:30,19,1.2702,1.2735,1.2688,1.2717,383
HOM16,2016-04-19 14:00,19,1.2713,1.2755,1.27,1.2752,873
HOM16,2016-04-19 14:30,19,1.2755,1.2761,1.2737,1.2749,209
HOM16,2016-04-19 15:00,19,1.2743,1.2744,1.2708,1.2725,205
HOM16,2016-04-19 15:30,19,1.2727,1.2777,1.2719,1.2742,455
HOM16,2016-04-19 17:00,20,1.2736,1.2753,1.2611,1.2651,154
HOM16,2016-04-19 17:30,20,1.264,1.2653,1.2603,1.2624,21
HOM16,2016-04-19 18:00,20,1.2633,1.2633,1.2633,1.2633,1
HOM16,2016-04-19 18:30,20,1.2624,1.2639,1.261,1.262,42
HOM16,2016-04-19 19:00,20,1.262,1.264,1.26,1.2619,127
HOM16,2016-04-19 19:30,20,1.2609,1.2611,1.26,1.26,8
HOM16,2016-04-19 20:00,20,1.2591,1.2601,1.258,1.2601,21
HOM16,2016-04-19 20:30,20,1.2598,1.2622,1.258,1.2592,58
HOM16,2016-04-19 21:00,20,1.2587,1.2601,1.2582,1.2601,8
HOM16,2016-04-19 21:30,20,1.2603,1.2614,1.2576,1.2583,29
HOM16,2016-04-19 22:00,20,1.2585,1.2587,1.254,1.254,68
HOM16,2016-04-19 22:30,20,1.2552,1.2556,1.2539,1.2539,53
HOM16,2016-04-19 23:00,20,1.2532,1.2552,1.2529,1.2542,21
HOM16,2016-04-19 23:30,20,1.2549,1.255,1.252,1.2533,30
HOM16,2016-04-20 00:00,20,1.252,1.2525,1.25,1.25,82
HOM16,2016-04-20 00:30,20,1.2507,1.2507,1.2469,1.25,88
HOM16,2016-04-20 01:00,20,1.249,1.249,1.2467,1.2486,73
HOM16,2016-04-20 01:30,20,1.2515,1.2545,1.2515,1.2536,75
HOM16,2016-04-20 02:00,20,1.2533,1.2568,1.2487,1.2496,133
HOM16,2016-04-20 02:30,20,1.2495,1.2532,1.2459,1.2487,128
HOM16,2016-04-20 03:00,20,1.2495,1.2567,1.2495,1.2538,138
HOM16,2016-04-20 03:30,20,1.2536,1.2544,1.2496,1.2519,144
HOM16,2016-04-20 04:00,20,1.2535,1.2605,1.2529,1.258,110
HOM16,2016-04-20 04:30,20,1.2585,1.2642,1.2552,1.2626,154
HOM16,2016-04-20 05:00,20,1.2627,1.2632,1.2596,1.2632,133
HOM16,2016-04-20 05:30,20,1.2614,1.2636,1.2573,1.2631,155
HOM16,2016-04-20 06:00,20,1.2629,1.2655,1.2597,1.2651,109
HOM16,2016-04-20 06:30,20,1.2659,1.2698,1.264,1.2664,170
HOM16,2016-04-20 07:00,20,1.2664,1.2682,1.2623,1.2671,307
HOM16,2016-04-20 07:30,20,1.2668,1.2673,1.2559,1.2598,621
HOM16,2016-04-20 08:00,20,1.2602,1.2625,1.2532,1.259,2137
HOM16,2016-04-20 08:30,20,1.2592,1.2649,1.2554,1.2591,1500
HOM16,2016-04-20 09:00,20,1.259,1.264,1.2568,1.2605,1479
HOM16,2016-04-20 09:30,20,1.2604,1.2826,1.2604,1.2823,4932
HOM16,2016-04-20 10:00,20,1.2824,1.3027,1.28,1.2988,4204
HOM16,2016-04-20 10:30,20,1.299,1.3098,1.2935,1.3037,2723
HOM16,2016-04-20 11:00,20,1.3039,1.3073,1.3003,1.3064,1300
HOM16,2016-04-20 11:30,20,1.3069,1.3264,1.3057,1.3222,2158
HOM16,2016-04-20 12:00,20,1.3234,1.3318,1.3228,1.3279,1156
HOM16,2016-04-20 12:30,20,1.3268,1.327,1.3204,1.3263,1328
HOM16,2016-04-20 13:00,20,1.3264,1.3403,1.3255,1.3374,6248
HOM16,2016-04-20 13:30,20,1.3373,1.3383,1.3336,1.3343,975
HOM16,2016-04-20 14:00,20,1.3339,1.3354,1.332,1.3323,1440
HOM16,2016-04-20 14:30,20,1.3325,1.3327,1.3295,1.3313,345
HOM16,2016-04-20 15:00,20,1.3314,1.3332,1.3308,1.333,156
HOM16,2016-04-20 15:30,20,1.3329,1.338,1.3329,1.3367,276
HOM16,2016-04-20 17:00,21,1.3381,1.3385,1.3302,1.3314,106
HOM16,2016-04-20 17:30,21,1.333,1.3343,1.333,1.3336,10
HOM16,2016-04-20 18:00,21,1.3336,1.3341,1.3336,1.3341,8
HOM16,2016-04-20 18:30,21,1.3343,1.3359,1.333,1.3353,42
HOM16,2016-04-20 19:00,21,1.3354,1.3365,1.333,1.3349,117
HOM16,2016-04-20 19:30,21,1.3353,1.3357,1.3296,1.3319,117
HOM16,2016-04-20 20:00,21,1.3312,1.333,1.3307,1.3315,56
HOM16,2016-04-20 20:30,21,1.3312,1.338,1.3311,1.3336,137
HOM16,2016-04-20 21:00,21,1.3338,1.3346,1.3312,1.3335,90
HOM16,2016-04-20 21:30,21,1.334,1.3359,1.334,1.3358,16
HOM16,2016-04-20 22:00,21,1.3381,1.3446,1.3378,1.3445,149
HOM16,2016-04-20 22:30,21,1.3433,1.3433,1.3412,1.3418,14
HOM16,2016-04-20 23:00,21,1.3422,1.3438,1.3402,1.3402,16
HOM16,2016-04-20 23:30,21,1.34,1.3413,1.3385,1.3413,50
HOM16,2016-04-21 00:00,21,1.3395,1.3402,1.3391,1.3402,6
HOM16,2016-04-21 00:30,21,1.3399,1.3468,1.3399,1.3468,49
HOM16,2016-04-21 01:00,21,1.3461,1.3464,1.3442,1.3442,18
HOM16,2016-04-21 01:30,21,1.3435,1.3457,1.343,1.3449,30
HOM16,2016-04-21 02:00,21,1.3448,1.3459,1.3348,1.3376,351
HOM16,2016-04-21 02:30,21,1.3378,1.3409,1.3336,1.3336,202
HOM16,2016-04-21 03:00,21,1.3334,1.3415,1.3315,1.3405,277
HOM16,2016-04-21 03:30,21,1.3401,1.3401,1.3334,1.3378,183
HOM16,2016-04-21 04:00,21,1.3373,1.3413,1.3367,1.3393,179
HOM16,2016-04-21 04:30,21,1.3394,1.3427,1.3389,1.3425,177
HOM16,2016-04-21 05:00,21,1.3429,1.3463,1.3407,1.3409,179
HOM16,2016-04-21 05:30,21,1.3411,1.3435,1.3388,1.34,204
HOM16,2016-04-21 06:00,21,1.3403,1.343,1.3382,1.3399,88
HOM16,2016-04-21 06:30,21,1.3401,1.3412,1.338,1.3389,196
HOM16,2016-04-21 07:00,21,1.339,1.3491,1.3381,1.3447,712
HOM16,2016-04-21 07:30,21,1.3448,1.3452,1.3393,1.3398,1158
HOM16,2016-04-21 08:00,21,1.34,1.3429,1.3281,1.3283,3977
HOM16,2016-04-21 08:30,21,1.3282,1.3337,1.318,1.3183,3511
HOM16,2016-04-21 09:00,21,1.3181,1.3292,1.3152,1.3162,3223
HOM16,2016-04-21 09:30,21,1.3158,1.3256,1.3136,1.3178,2510
HOM16,2016-04-21 10:00,21,1.318,1.327,1.3134,1.3231,2163
HOM16,2016-04-21 10:30,21,1.3228,1.3293,1.318,1.3226,2150
HOM16,2016-04-21 11:00,21,1.3226,1.3292,1.322,1.3276,1192
HOM16,2016-04-21 11:30,21,1.3276,1.3283,1.3204,1.3221,1498
HOM16,2016-04-21 12:00,21,1.322,1.3235,1.3163,1.3205,912
HOM16,2016-04-21 12:30,21,1.3208,1.3218,1.313,1.3164,1339
HOM16,2016-04-21 13:00,21,1.3163,1.3191,1.3059,1.3082,3121
HOM16,2016-04-21 13:30,21,1.3082,1.3124,1.3079,1.3115,712
HOM16,2016-04-21 14:00,21,1.3114,1.3162,1.3104,1.314,815
HOM16,2016-04-21 14:30,21,1.3141,1.3187,1.3139,1.3184,315
HOM16,2016-04-21 15:00,21,1.3186,1.3192,1.317,1.317,137
HOM16,2016-04-21 15:30,21,1.3174,1.3176,1.3133,1.3166,42
HOM16,2016-04-21 17:00,22,1.3172,1.3176,1.3134,1.3134,45
HOM16,2016-04-21 17:30,22,1.3133,1.3159,1.3133,1.315,14
HOM16,2016-04-21 18:00,22,1.3162,1.3167,1.316,1.316,3
HOM16,2016-04-21 18:30,22,1.3179,1.3179,1.3172,1.3172,10
HOM16,2016-04-21 19:00,22,1.3176,1.3248,1.3174,1.3227,33
HOM16,2016-04-21 19:30,22,1.322,1.3244,1.3201,1.3228,35
HOM16,2016-04-21 20:00,22,1.3218,1.3236,1.3207,1.3236,12
HOM16,2016-04-21 20:30,22,1.3243,1.3265,1.3234,1.3258,30
HOM16,2016-04-21 21:00,22,1.3246,1.3261,1.324,1.3261,17
HOM16,2016-04-21 21:30,22,1.3264,1.3264,1.3226,1.3235,15
HOM16,2016-04-21 22:00,22,1.323,1.3236,1.3204,1.3204,13
HOM16,2016-04-21 22:30,22,1.3211,1.3236,1.3205,1.3207,57
HOM16,2016-04-21 23:00,22,1.3204,1.3222,1.3204,1.3222,10
HOM16,2016-04-21 23:30,22,1.323,1.323,1.3217,1.3218,5
HOM16,2016-04-22 00:00,22,1.3224,1.3247,1.3224,1.3228,11
HOM16,2016-04-22 00:30,22,1.3243,1.3245,1.3223,1.3224,20
HOM16,2016-04-22 01:00,22,1.3223,1.3254,1.3223,1.3236,81
HOM16,2016-04-22 01:30,22,1.324,1.324,1.3207,1.3219,33
HOM16,2016-04-22 02:00,22,1.3225,1.3242,1.3176,1.3224,109
HOM16,2016-04-22 02:30,22,1.3222,1.3226,1.3128,1.3176,61
HOM16,2016-04-22 03:00,22,1.318,1.322,1.317,1.321,104
HOM16,2016-04-22 03:30,22,1.3203,1.3211,1.3115,1.3115,470
HOM16,2016-04-22 04:00,22,1.3117,1.3139,1.3109,1.3115,130
HOM16,2016-04-22 04:30,22,1.3121,1.313,1.3084,1.3092,242
HOM16,2016-04-22 05:00,22,1.3088,1.3144,1.3078,1.3139,80
HOM16,2016-04-22 05:30,22,1.3136,1.3155,1.3114,1.3143,85
HOM16,2016-04-22 06:00,22,1.3144,1.3201,1.3135,1.3166,298
HOM16,2016-04-22 06:30,22,1.3171,1.3194,1.3153,1.3183,161
HOM16,2016-04-22 07:00,22,1.3185,1.3222,1.3174,1.3206,575
HOM16,2016-04-22 07:30,22,1.3202,1.3294,1.3186,1.3268,936
HOM16,2016-04-22 08:00,22,1.3272,1.3331,1.3207,1.3224,2864
HOM16,2016-04-22 08:30,22,1.3225,1.3394,1.3202,1.3383,2505
HOM16,2016-04-22 09:00,22,1.3384,1.3409,1.3321,1.3388,1902
HOM16,2016-04-22 09:30,22,1.339,1.3437,1.3304,1.3315,1255
HOM16,2016-04-22 10:00,22,1.3315,1.3377,1.3244,1.3308,1202
HOM16,2016-04-22 10:30,22,1.3312,1.337,1.329,1.3308,1024
HOM16,2016-04-22 11:00,22,1.3311,1.3317,1.318,1.3209,1064
HOM16,2016-04-22 11:30,22,1.3204,1.3277,1.3177,1.3186,1099
HOM16,2016-04-22 12:00,22,1.3183,1.3245,1.3139,1.3184,643
HOM16,2016-04-22 12:30,22,1.3184,1.3249,1.3175,1.3214,631
HOM16,2016-04-22 13:00,22,1.3219,1.3236,1.3129,1.3184,3921
HOM16,2016-04-22 13:30,22,1.3184,1.3189,1.3157,1.3178,643
HOM16,2016-04-22 14:00,22,1.3175,1.3204,1.315,1.3164,1422
HOM16,2016-04-22 14:30,22,1.3163,1.3181,1.3152,1.3179,301
HOM16,2016-04-22 15:00,22,1.3176,1.3196,1.3176,1.3188,132
HOM16,2016-04-22 15:30,22,1.3193,1.3198,1.3178,1.3193,131
HOM16,2016-04-24 17:00,25,1.3212,1.3212,1.3139,1.3143,144
HOM16,2016-04-24 17:30,25,1.3135,1.315,1.3135,1.3147,4
HOM16,2016-04-24 18:00,25,1.3146,1.3146,1.3134,1.314,14
HOM16,2016-04-24 18:30,25,1.3152,1.3157,1.3124,1.3125,18
HOM16,2016-04-24 19:00,25,1.3121,1.3126,1.3091,1.3091,21
HOM16,2016-04-24 19:30,25,1.3089,1.3099,1.3042,1.3042,72
HOM16,2016-04-24 20:00,25,1.3055,1.3082,1.3053,1.3076,43
HOM16,2016-04-24 20:30,25,1.3068,1.3074,1.3067,1.3071,7
HOM16,2016-04-24 21:00,25,1.3083,1.3091,1.3077,1.3083,43
HOM16,2016-04-24 21:30,25,1.309,1.31,1.309,1.3093,9
HOM16,2016-04-24 22:00,25,1.3085,1.3085,1.3085,1.3085,1
HOM16,2016-04-24 22:30,25,1.3082,1.3094,1.3082,1.3086,43
HOM16,2016-04-24 23:00,25,1.3078,1.3095,1.3074,1.3074,34
HOM16,2016-04-24 23:30,25,1.3077,1.3083,1.3057,1.3065,13
HOM16,2016-04-25 00:00,25,1.3062,1.3068,1.306,1.3065,29
HOM16,2016-04-25 00:30,25,1.3067,1.3105,1.3052,1.3105,46
HOM16,2016-04-25 01:00,25,1.3093,1.3169,1.3089,1.3158,25
HOM16,2016-04-25 01:30,25,1.3161,1.3192,1.3159,1.318,43
HOM16,2016-04-25 02:00,25,1.3186,1.3186,1.311,1.311,38
HOM16,2016-04-25 02:30,25,1.3102,1.3138,1.3099,1.3137,121
HOM16,2016-04-25 03:00,25,1.3131,1.3134,1.3098,1.3105,90
HOM16,2016-04-25 03:30,25,1.3117,1.3119,1.3023,1.3023,334
HOM16,2016-04-25 04:00,25,1.3022,1.3041,1.2973,1.3041,469
HOM16,2016-04-25 04:30,25,1.3039,1.3085,1.3039,1.3084,117
HOM16,2016-04-25 05:00,25,1.3084,1.3102,1.306,1.3073,64
HOM16,2016-04-25 05:30,25,1.308,1.313,1.3077,1.3119,129
HOM16,2016-04-25 06:00,25,1.3116,1.316,1.3115,1.316,73
HOM16,2016-04-25 06:30,25,1.3155,1.3189,1.3143,1.3149,243
HOM16,2016-04-25 07:00,25,1.3154,1.3159,1.3093,1.3136,426
HOM16,2016-04-25 07:30,25,1.3132,1.3284,1.3132,1.3234,1368
HOM16,2016-04-25 08:00,25,1.3232,1.3312,1.3175,1.3312,2375
HOM16,2016-04-25 08:30,25,1.3303,1.3328,1.3238,1.3293,1291
HOM16,2016-04-25 09:00,25,1.3292,1.3313,1.3148,1.3175,2069
HOM16,2016-04-25 09:30,25,1.3173,1.3215,1.312,1.321,1203
HOM16,2016-04-25 10:00,25,1.3209,1.324,1.3116,1.3209,1456
HOM16,2016-04-25 10:30,25,1.3207,1.3221,1.3073,1.3087,1279
HOM16,2016-04-25 11:00,25,1.3085,1.3124,1.3045,1.3121,1040
HOM16,2016-04-25 11:30,25,1.3119,1.3159,1.3087,1.3144,950
HOM16,2016-04-25 12:00,25,1.3145,1.3157,1.3092,1.3095,578
HOM16,2016-04-25 12:30,25,1.3096,1.3117,1.3037,1.3048,979
HOM16,2016-04-25 13:00,25,1.305,1.3094,1.2964,1.3014,4141
HOM16,2016-04-25 13:30,25,1.3017,1.3035,1.3003,1.3024,727
HOM16,2016-04-25 14:00,25,1.3023,1.3054,1.3016,1.3051,1414
HOM16,2016-04-25 14:30,25,1.3052,1.306,1.3044,1.3044,226
HOM16,2016-04-25 15:00,25,1.305,1.3108,1.3045,1.3108,130
HOM16,2016-04-25 15:30,25,1.311,1.3114,1.3086,1.3109,77
HOM16,2016-04-25 17:00,26,1.3084,1.3102,1.308,1.3102,53
HOM16,2016-04-25 17:30,26,1.3112,1.312,1.3105,1.3105,17
HOM16,2016-04-25 18:00,26,1.311,1.3121,1.3103,1.3103,16
HOM16,2016-04-25 18:30,26,1.3103,1.3103,1.3092,1.3096,13
HOM16,2016-04-25 19:00,26,1.31,1.3126,1.3092,1.3126,46
HOM16,2016-04-25 19:30,26,1.3126,1.3126,1.3115,1.3117,8
HOM16,2016-04-25 20:00,26,1.3122,1.3133,1.3117,1.3132,25
HOM16,2016-04-25 20:30,26,1.3121,1.3131,1.3121,1.3125,10
HOM16,2016-04-25 21:00,26,1.3128,1.3131,1.3125,1.3125,13
HOM16,2016-04-25 21:30,26,1.311,1.311,1.3075,1.3075,69
HOM16,2016-04-25 22:00,26,1.3069,1.3081,1.3064,1.3074,39
HOM16,2016-04-25 22:30,26,1.3076,1.3076,1.3055,1.3055,31
HOM16,2016-04-25 23:00,26,1.3059,1.3059,1.3022,1.3052,38
HOM16,2016-04-25 23:30,26,1.3069,1.3069,1.3068,1.3068,3
HOM16,2016-04-26 00:00,26,1.3065,1.3084,1.3064,1.3084,8
HOM16,2016-04-26 00:30,26,1.3078,1.3101,1.3013,1.3019,81
HOM16,2016-04-26 01:00,26,1.3019,1.3049,1.2993,1.2994,52
HOM16,2016-04-26 01:30,26,1.2991,1.3015,1.2985,1.3011,110
HOM16,2016-04-26 02:00,26,1.3006,1.3079,1.3006,1.3051,58
HOM16,2016-04-26 02:30,26,1.3061,1.3131,1.3053,1.3113,148
HOM16,2016-04-26 03:00,26,1.3116,1.3124,1.3062,1.3104,85
HOM16,2016-04-26 03:30,26,1.3114,1.312,1.3063,1.3083,295
HOM16,2016-04-26 04:00,26,1.3071,1.312,1.3061,1.3107,174
HOM16,2016-04-26 04:30,26,1.312,1.3129,1.307,1.3086,173
HOM16,2016-04-26 05:00,26,1.3093,1.3118,1.3069,1.3112,91
HOM16,2016-04-26 05:30,26,1.3106,1.312,1.3091,1.3118,44
HOM16,2016-04-26 06:00,26,1.3126,1.3171,1.3113,1.3126,187
HOM16,2016-04-26 06:30,26,1.3109,1.3148,1.3109,1.3143,177
HOM16,2016-04-26 07:00,26,1.314,1.3178,1.3114,1.3142,426
HOM16,2016-04-26 07:30,26,1.3144,1.3202,1.3133,1.3184,771
HOM16,2016-04-26 08:00,26,1.3186,1.3239,1.3185,1.3204,2256
HOM16,2016-04-26 08:30,26,1.3206,1.3284,1.3191,1.3277,2284
HOM16,2016-04-26 09:00,26,1.3278,1.3349,1.3233,1.3237,2305
HOM16,2016-04-26 09:30,26,1.3238,1.3303,1.3212,1.3295,943
HOM16,2016-04-26 10:00,26,1.3299,1.3351,1.3282,1.334,1503
HOM16,2016-04-26 10:30,26,1.3334,1.3431,1.3326,1.3386,1681
HOM16,2016-04-26 11:00,26,1.3384,1.3425,1.3343,1.3376,1246
HOM16,2016-04-26 11:30,26,1.3376,1.3397,1.3344,1.336,659
HOM16,2016-04-26 12:00,26,1.3357,1.3414,1.3344,1.3397,723
HOM16,2016-04-26 12:30,26,1.3396,1.3397,1.3349,1.3379,663
HOM16,2016-04-26 13:00,26,1.3383,1.3431,1.3362,1.3368,3387
HOM16,2016-04-26 13:30,26,1.3365,1.3392,1.3355,1.339,738
HOM16,2016-04-26 14:00,26,1.3391,1.3426,1.3388,1.3409,1838
HOM16,2016-04-26 14:30,26,1.3408,1.3435,1.3406,1.3408,321
HOM16,2016-04-26 15:00,26,1.3408,1.3417,1.3395,1.3405,123
HOM16,2016-04-26 15:30,26,1.3401,1.358,1.3401,1.3538,360
HOM16,2016-04-26 17:00,27,1.3521,1.3545,1.35,1.3509,143
HOM16,2016-04-26 17:30,27,1.351,1.3525,1.351,1.3517,9
HOM16,2016-04-26 18:00,27,1.3513,1.3513,1.3512,1.3512,2
HOM16,2016-04-26 18:30,27,1.3511,1.3511,1.3511,1.3511,1
HOM16,2016-04-26 19:00,27,1.3518,1.353,1.3518,1.353,5
HOM16,2016-04-26 19:30,27,1.3517,1.3517,1.3501,1.3502,20
HOM16,2016-04-26 20:00,27,1.3507,1.3528,1.35,1.3528,20
HOM16,2016-04-26 20:30,27,1.3516,1.3521,1.35,1.3506,127
HOM16,2016-04-26 21:00,27,1.3503,1.3521,1.3503,1.352,46
HOM16,2016-04-26 21:30,27,1.3516,1.3516,1.3503,1.3508,17
HOM16,2016-04-26 22:00,27,1.351,1.351,1.351,1.351,1
HOM16,2016-04-26 22:30,27,1.3501,1.3509,1.349,1.3505,60
HOM16,2016-04-26 23:00,27,1.3502,1.3502,1.3491,1.3491,2
HOM16,2016-04-26 23:30,27,1.3509,1.3533,1.3505,1.3521,31
HOM16,2016-04-27 00:00,27,1.3518,1.3518,1.3485,1.3501,12
HOM16,2016-04-27 00:30,27,1.3499,1.3517,1.349,1.3515,20
HOM16,2016-04-27 01:00,27,1.3499,1.3531,1.3499,1.3519,9
HOM16,2016-04-27 01:30,27,1.351,1.356,1.351,1.3521,50
HOM16,2016-04-27 02:00,27,1.3522,1.3573,1.3522,1.3573,161
HOM16,2016-04-27 02:30,27,1.357,1.3617,1.3542,1.3601,358
HOM16,2016-04-27 03:00,27,1.3603,1.3671,1.36,1.3653,504
HOM16,2016-04-27 03:30,27,1.3653,1.3679,1.3632,1.3643,201
HOM16,2016-04-27 04:00,27,1.3646,1.3671,1.3635,1.3671,87
HOM16,2016-04-27 04:30,27,1.3671,1.3713,1.3666,1.369,182
HOM16,2016-04-27 05:00,27,1.369,1.369,1.3656,1.3658,130
HOM16,2016-04-27 05:30,27,1.3656,1.3678,1.364,1.3671,105
HOM16,2016-04-27 06:00,27,1.3671,1.3682,1.3591,1.3614,261
HOM16,2016-04-27 06:30,27,1.3619,1.3652,1.3613,1.3652,186
HOM16,2016-04-27 07:00,27,1.3646,1.3715,1.3644,1.3681,655
HOM16,2016-04-27 07:30,27,1.3688,1.3696,1.3615,1.3622,1039
HOM16,2016-04-27 08:00,27,1.3624,1.372,1.3574,1.3697,2373
HOM16,2016-04-27 08:30,27,1.3698,1.3744,1.3678,1.3724,1503
HOM16,2016-04-27 09:00,27,1.3727,1.3754,1.3705,1.3717,2205
HOM16,2016-04-27 09:30,27,1.3714,1.3714,1.3449,1.3478,4251
HOM16,2016-04-27 10:00,27,1.3476,1.358,1.3438,1.3539,2452
HOM16,2016-04-27 10:30,27,1.3539,1.359,1.349,1.3582,1102
HOM16,2016-04-27 11:00,27,1.3579,1.3617,1.3547,1.3615,1003
HOM16,2016-04-27 11:30,27,1.3621,1.3686,1.3599,1.3684,914
HOM16,2016-04-27 12:00,27,1.3683,1.3716,1.365,1.3685,852
HOM16,2016-04-27 12:30,27,1.3684,1.3698,1.3613,1.3663,851
HOM16,2016-04-27 13:00,27,1.3655,1.3869,1.3604,1.3801,2626
HOM16,2016-04-27 13:30,27,1.3801,1.3838,1.3779,1.3828,1343
HOM16,2016-04-27 14:00,27,1.3826,1.3865,1.3816,1.3835,1738
HOM16,2016-04-27 14:30,27,1.3835,1.3874,1.3826,1.387,666
HOM16,2016-04-27 15:00,27,1.387,1.3874,1.3839,1.385,103
HOM16,2016-04-27 15:30,27,1.3858,1.3872,1.3854,1.3861,117
HOM16,2016-04-27 17:00,28,1.3863,1.3866,1.3841,1.3843,20
HOM16,2016-04-27 17:30,28,1.3841,1.3841,1.3829,1.3832,16
HOM16,2016-04-27 18:00,28,1.3832,1.384,1.383,1.383,6
HOM16,2016-04-27 18:30,28,1.384,1.384,1.3838,1.3838,12
HOM16,2016-04-27 19:00,28,1.3833,1.3834,1.3814,1.3833,22
HOM16,2016-04-27 19:30,28,1.3834,1.3834,1.3821,1.3822,8
HOM16,2016-04-27 20:30,28,1.381,1.381,1.3799,1.3799,18
HOM16,2016-04-27 21:00,28,1.3799,1.3805,1.3793,1.3801,19
HOM16,2016-04-27 21:30,28,1.38,1.38,1.3792,1.38,17
HOM16,2016-04-27 22:00,28,1.3798,1.3818,1.379,1.3818,15
HOM16,2016-04-27 22:30,28,1.3797,1.3797,1.3788,1.3795,5
HOM16,2016-04-27 23:00,28,1.3797,1.3797,1.3797,1.3797,1
HOM16,2016-04-28 00:00,28,1.3781,1.379,1.3781,1.3782,14
HOM16,2016-04-28 00:30,28,1.3783,1.3783,1.3763,1.3776,29
HOM16,2016-04-28 01:00,28,1.3771,1.3787,1.375,1.3784,76
HOM16,2016-04-28 01:30,28,1.3786,1.3818,1.3785,1.379,73
HOM16,2016-04-28 02:00,28,1.3788,1.3816,1.3764,1.3816,140
HOM16,2016-04-28 02:30,28,1.3821,1.386,1.3798,1.3836,197
HOM16,2016-04-28 03:00,28,1.3835,1.389,1.3823,1.3849,169
HOM16,2016-04-28 03:30,28,1.3849,1.3912,1.384,1.3888,261
HOM16,2016-04-28 04:00,28,1.39,1.3935,1.3852,1.3879,371
HOM16,2016-04-28 04:30,28,1.3883,1.3887,1.3849,1.3861,318
HOM16,2016-04-28 05:00,28,1.3852,1.3891,1.385,1.3882,141
HOM16,2016-04-28 05:30,28,1.3879,1.389,1.3838,1.3842,170
HOM16,2016-04-28 06:00,28,1.3842,1.3866,1.3826,1.3827,325
HOM16,2016-04-28 06:30,28,1.383,1.3869,1.3828,1.3861,272
HOM16,2016-04-28 07:00,28,1.3864,1.3893,1.385,1.3886,416
HOM16,2016-04-28 07:30,28,1.3889,1.3961,1.3862,1.3947,1232
HOM16,2016-04-28 08:00,28,1.3948,1.3959,1.3799,1.388,3036
HOM16,2016-04-28 08:30,28,1.3881,1.3932,1.3818,1.3917,1733
HOM16,2016-04-28 09:00,28,1.3912,1.3977,1.3868,1.3905,1705
HOM16,2016-04-28 09:30,28,1.3907,1.3954,1.3874,1.3887,1142
HOM16,2016-04-28 10:00,28,1.3883,1.3986,1.3881,1.3931,1802
HOM16,2016-04-28 10:30,28,1.3929,1.3959,1.3916,1.3929,1306
HOM16,2016-04-28 11:00,28,1.393,1.3967,1.3925,1.3934,932
HOM16,2016-04-28 11:30,28,1.3937,1.4011,1.3933,1.4004,1066
HOM16,2016-04-28 12:00,28,1.3998,1.4039,1.3998,1.4015,1047
HOM16,2016-04-28 12:30,28,1.4019,1.4071,1.4017,1.4062,1349
HOM16,2016-04-28 13:00,28,1.406,1.4093,1.4019,1.4088,4515
HOM16,2016-04-28 13:30,28,1.4087,1.4094,1.4075,1.4084,965
HOM16,2016-04-28 14:00,28,1.4083,1.4109,1.4017,1.402,2103
HOM16,2016-04-28 14:30,28,1.4019,1.4045,1.3987,1.3988,375
HOM16,2016-04-28 15:00,28,1.3994,1.4051,1.3987,1.4033,74
HOM16,2016-04-28 15:30,28,1.4032,1.4055,1.4031,1.4052,81
HOM16,2016-04-28 17:00,29,1.406,1.4091,1.4029,1.4035,91
HOM16,2016-04-28 17:30,29,1.4033,1.4033,1.4028,1.4032,8
HOM16,2016-04-28 18:00,29,1.4024,1.4045,1.4024,1.4045,157
HOM16,2016-04-28 18:30,29,1.4,1.4011,1.3982,1.4011,16
HOM16,2016-04-28 19:00,29,1.4024,1.4036,1.399,1.4023,77
HOM16,2016-04-28 20:00,29,1.4037,1.4043,1.4015,1.402,24
HOM16,2016-04-28 20:30,29,1.4021,1.4045,1.4014,1.4028,33
HOM16,2016-04-28 21:00,29,1.4032,1.405,1.4032,1.4045,44
HOM16,2016-04-28 21:30,29,1.404,1.4069,1.4037,1.4068,118
HOM16,2016-04-28 22:00,29,1.4059,1.4084,1.4059,1.4069,19
HOM16,2016-04-28 22:30,29,1.407,1.4081,1.4067,1.4071,7
HOM16,2016-04-28 23:00,29,1.4073,1.4073,1.4063,1.4063,14
HOM16,2016-04-28 23:30,29,1.4068,1.4069,1.4064,1.4067,14
HOM16,2016-04-29 00:00,29,1.4076,1.4081,1.4067,1.4067,12
HOM16,2016-04-29 00:30,29,1.407,1.4073,1.4067,1.4071,26
HOM16,2016-04-29 01:00,29,1.4074,1.4091,1.4058,1.4087,68
HOM16,2016-04-29 01:30,29,1.4088,1.4125,1.4087,1.4106,109
HOM16,2016-04-29 02:00,29,1.4091,1.4151,1.4089,1.4145,73
HOM16,2016-04-29 02:30,29,1.4144,1.4155,1.4119,1.4142,128
HOM16,2016-04-29 03:00,29,1.4132,1.4143,1.4098,1.4143,286
HOM16,2016-04-29 03:30,29,1.4138,1.4139,1.4097,1.4097,196
HOM16,2016-04-29 04:00,29,1.4098,1.4128,1.4096,1.4121,135
HOM16,2016-04-29 04:30,29,1.412,1.4165,1.4108,1.4163,161
HOM16,2016-04-29 05:00,29,1.4162,1.4162,1.4129,1.414,117
HOM16,2016-04-29 05:30,29,1.4139,1.4146,1.4102,1.4111,154
HOM16,2016-04-29 06:00,29,1.4112,1.4134,1.4108,1.4117,122
HOM16,2016-04-29 06:30,29,1.4123,1.413,1.4075,1.4099,341
HOM16,2016-04-29 07:00,29,1.4098,1.4123,1.4077,1.4093,580
HOM16,2016-04-29 07:30,29,1.4092,1.4115,1.4028,1.4056,1215
HOM16,2016-04-29 08:00,29,1.4058,1.4122,1.4052,1.4078,2248
HOM16,2016-04-29 08:30,29,1.4077,1.4133,1.3918,1.3923,2591
HOM16,2016-04-29 09:00,29,1.3923,1.4042,1.3872,1.4035,4122
HOM16,2016-04-29 09:30,29,1.4034,1.4077,1.3945,1.3948,1929
HOM16,2016-04-29 10:00,29,1.3949,1.404,1.3882,1.3882,2442
HOM16,2016-04-29 10:30,29,1.3888,1.3921,1.3807,1.3912,2512
HOM16,2016-04-29 11:00,29,1.3913,1.3948,1.3847,1.3864,1499
HOM16,2016-04-29 11:30,29,1.3862,1.3906,1.3833,1.3854,741
HOM16,2016-04-29 12:00,29,1.3858,1.3901,1.3823,1.3831,1109
HOM16,2016-04-29 12:30,29,1.383,1.3875,1.3795,1.3797,1227
HOM16,2016-04-29 13:00,29,1.3797,1.3884,1.3755,1.387,8161
HOM16,2016-04-29 13:30,29,1.3869,1.3881,1.384,1.3855,897
HOM16,2016-04-29 14:00,29,1.3856,1.3888,1.3848,1.3852,1940
HOM16,2016-04-29 14:30,29,1.3853,1.387,1.3826,1.383,270
HOM16,2016-04-29 15:00,29,1.3833,1.3842,1.3815,1.3815,151
HOM16,2016-04-29 15:30,29,1.3814,1.3832,1.3814,1.3819,170
HOM16,2016-05-01 17:00,2,1.3792,1.385,1.3735,1.376,310
HOM16,2016-05-01 17:30,2,1.3755,1.3761,1.3739,1.3747,9
HOM16,2016-05-01 18:00,2,1.3754,1.3754,1.3744,1.3744,2
HOM16,2016-05-01 18:30,2,1.3741,1.376,1.3741,1.376,9
HOM16,2016-05-01 19:00,2,1.376,1.3761,1.3747,1.3759,61
HOM16,2016-05-01 19:30,2,1.3755,1.3755,1.3736,1.3737,38
HOM16,2016-05-01 20:00,2,1.3743,1.3743,1.3731,1.3736,31
HOM16,2016-05-01 20:30,2,1.3741,1.3744,1.3735,1.3735,5
HOM16,2016-05-01 21:00,2,1.3732,1.374,1.3727,1.3728,30
HOM16,2016-05-01 21:30,2,1.3728,1.3728,1.3722,1.3725,26
HOM16,2016-05-01 22:00,2,1.3722,1.3722,1.372,1.372,4
HOM16,2016-05-01 22:30,2,1.3718,1.3721,1.3708,1.3708,42
HOM16,2016-05-01 23:00,2,1.3704,1.3716,1.3697,1.3708,71
HOM16,2016-05-01 23:30,2,1.3704,1.3704,1.3692,1.3698,20
HOM16,2016-05-02 00:00,2,1.3697,1.3702,1.3692,1.3698,27
HOM16,2016-05-02 00:30,2,1.3702,1.3704,1.3695,1.3696,17
HOM16,2016-05-02 01:00,2,1.3691,1.3716,1.368,1.3713,68
HOM16,2016-05-02 01:30,2,1.3706,1.375,1.3706,1.3742,64
HOM16,2016-05-02 02:00,2,1.3739,1.3758,1.3716,1.3724,109
HOM16,2016-05-02 02:30,2,1.3722,1.3753,1.3721,1.3747,105
HOM16,2016-05-02 03:00,2,1.3749,1.3765,1.3711,1.3713,245
HOM16,2016-05-02 03:30,2,1.3715,1.3734,1.3698,1.3734,122
HOM16,2016-05-02 04:00,2,1.3728,1.3772,1.3721,1.3767,344
HOM16,2016-05-02 04:30,2,1.3763,1.3821,1.3757,1.3821,186
HOM16,2016-05-02 05:00,2,1.382,1.3837,1.3782,1.3794,163
HOM16,2016-05-02 05:30,2,1.3799,1.3812,1.3795,1.38,50
HOM16,2016-05-02 06:00,2,1.3821,1.3894,1.3821,1.3894,330
HOM16,2016-05-02 06:30,2,1.3884,1.3907,1.3858,1.3865,354
HOM16,2016-05-02 07:00,2,1.3866,1.3911,1.3821,1.3855,914
HOM16,2016-05-02 07:30,2,1.3852,1.3874,1.3808,1.3874,941
HOM16,2016-05-02 08:00,2,1.3876,1.3939,1.3843,1.3859,2485
HOM16,2016-05-02 08:30,2,1.3858,1.3862,1.3666,1.3735,2254
HOM16,2016-05-02 09:00,2,1.3742,1.3745,1.3625,1.3655,2356
HOM16,2016-05-02 09:30,2,1.365,1.3749,1.3648,1.3734,1400
HOM16,2016-05-02 10:00,2,1.3731,1.3829,1.3726,1.3794,2005
HOM16,2016-05-02 10:30,2,1.3798,1.3826,1.3589,1.3606,1837
HOM16,2016-05-02 11:00,2,1.3608,1.3665,1.3589,1.3637,1466
HOM16,2016-05-02 11:30,2,1.3638,1.3659,1.3584,1.362,1329
HOM16,2016-05-02 12:00,2,1.3622,1.3668,1.3611,1.3657,858
HOM16,2016-05-02 12:30,2,1.3661,1.368,1.3551,1.356,1588
HOM16,2016-05-02 13:00,2,1.3557,1.3641,1.3495,1.3569,5163
HOM16,2016-05-02 13:30,2,1.3568,1.3601,1.3554,1.357,650
HOM16,2016-05-02 14:00,2,1.3575,1.3604,1.3564,1.3589,2112
HOM16,2016-05-02 14:30,2,1.359,1.3599,1.3575,1.3598,300
HOM16,2016-05-02 15:00,2,1.3598,1.3599,1.3569,1.3587,123
HOM16,2016-05-02 15:30,2,1.3582,1.3591,1.357,1.359,108
HOM16,2016-05-02 17:00,3,1.3582,1.3595,1.3555,1.3562,42
HOM16,2016-05-02 17:30,3,1.3564,1.3577,1.3564,1.3577,4
HOM16,2016-05-02 18:00,3,1.3578,1.3586,1.357,1.357,19
HOM16,2016-05-02 18:30,3,1.356,1.356,1.3555,1.3559,16
HOM16,2016-05-02 19:00,3,1.3566,1.3574,1.356,1.3574,16
HOM16,2016-05-02 19:30,3,1.3583,1.3585,1.3542,1.3549,65
HOM16,2016-05-02 20:00,3,1.356,1.3599,1.3558,1.3599,31
HOM16,2016-05-02 20:30,3,1.3596,1.3602,1.3581,1.3602,10
HOM16,2016-05-02 21:00,3,1.3604,1.3622,1.36,1.3622,32
HOM16,2016-05-02 21:30,3,1.3623,1.3648,1.3614,1.3634,45
HOM16,2016-05-02 22:00,3,1.3627,1.3627,1.3624,1.3624,5
HOM16,2016-05-02 22:30,3,1.3624,1.3647,1.3618,1.3644,41
HOM16,2016-05-02 23:00,3,1.3645,1.3645,1.3631,1.3638,3
HOM16,2016-05-02 23:30,3,1.3635,1.3635,1.3629,1.3629,4
HOM16,2016-05-03 00:00,3,1.363,1.3642,1.363,1.3631,16
HOM16,2016-05-03 00:30,3,1.3637,1.3637,1.3601,1.3621,20
HOM16,2016-05-03 01:00,3,1.3615,1.3688,1.3582,1.3677,98
HOM16,2016-05-03 01:30,3,1.3679,1.369,1.3665,1.3689,66
HOM16,2016-05-03 02:00,3,1.3695,1.37,1.3649,1.3659,145
HOM16,2016-05-03 02:30,3,1.3652,1.3666,1.3585,1.3602,159
HOM16,2016-05-03 03:00,3,1.3602,1.3606,1.3544,1.3575,204
HOM16,2016-05-03 03:30,3,1.3572,1.3593,1.3385,1.3408,982
HOM16,2016-05-03 04:00,3,1.3405,1.3437,1.3359,1.3434,343
HOM16,2016-05-03 04:30,3,1.3444,1.3492,1.3428,1.3492,130
HOM16,2016-05-03 05:00,3,1.3485,1.3485,1.3414,1.3448,208
HOM16,2016-05-03 05:30,3,1.3444,1.3447,1.3373,1.3404,233
HOM16,2016-05-03 06:00,3,1.3408,1.3464,1.3393,1.3429,132
HOM16,2016-05-03 06:30,3,1.3426,1.3464,1.3415,1.3425,263
HOM16,2016-05-03 07:00,3,1.3421,1.3456,1.3405,1.3434,633
HOM16,2016-05-03 07:30,3,1.3431,1.3505,1.3355,1.3504,1547
HOM16,2016-05-03 08:00,3,1.3502,1.3515,1.338,1.3396,2144
HOM16,2016-05-03 08:30,3,1.3397,1.3421,1.3353,1.3398,1726
HOM16,2016-05-03 09:00,3,1.3398,1.342,1.3312,1.3322,2051
HOM16,2016-05-03 09:30,3,1.3323,1.3323,1.3253,1.3261,1998
HOM16,2016-05-03 10:00,3,1.3261,1.3292,1.3219,1.329,2193
HOM16,2016-05-03 10:30,3,1.329,1.3389,1.3277,1.3342,1845
HOM16,2016-05-03 11:00,3,1.3336,1.3345,1.3272,1.329,977
HOM16,2016-05-03 11:30,3,1.3296,1.3335,1.3276,1.3321,762
HOM16,2016-05-03 12:00,3,1.3323,1.3367,1.331,1.3356,1035
HOM16,2016-05-03 12:30,3,1.3356,1.3409,1.3295,1.3306,1237
HOM16,2016-05-03 13:00,3,1.3308,1.3354,1.3259,1.3338,4854
HOM16,2016-05-03 13:30,3,1.3342,1.3375,1.3339,1.3371,558
HOM16,2016-05-03 14:00,3,1.3369,1.3411,1.3364,1.3403,2116
HOM16,2016-05-03 14:30,3,1.3406,1.3406,1.3371,1.3386,389
HOM16,2016-05-03 15:00,3,1.3386,1.3407,1.3373,1.338,189
HOM16,2016-05-03 15:30,3,1.3369,1.3524,1.3354,1.3448,898
HOM16,2016-05-03 17:00,4,1.3428,1.345,1.3428,1.3433,52
HOM16,2016-05-03 17:30,4,1.3427,1.3435,1.3427,1.3431,5
HOM16,2016-05-03 18:00,4,1.3433,1.3436,1.3433,1.3436,2
HOM16,2016-05-03 18:30,4,1.3437,1.346,1.3436,1.3443,23
HOM16,2016-05-03 19:00,4,1.3443,1.3452,1.3436,1.3441,38
HOM16,2016-05-03 19:30,4,1.3441,1.3448,1.3419,1.3421,36
HOM16,2016-05-03 20:00,4,1.3423,1.3431,1.34,1.3407,30
HOM16,2016-05-03 20:30,4,1.34,1.34,1.3391,1.3391,2
HOM16,2016-05-03 21:00,4,1.3384,1.3386,1.3371,1.3385,16
HOM16,2016-05-03 21:30,4,1.3379,1.3379,1.3361,1.3369,24
HOM16,2016-05-03 22:00,4,1.3373,1.3377,1.3369,1.3376,23
HOM16,2016-05-03 22:30,4,1.3377,1.3379,1.3367,1.3375,32
HOM16,2016-05-03 23:00,4,1.3383,1.3383,1.3362,1.3382,26
HOM16,2016-05-03 23:30,4,1.3381,1.3393,1.3381,1.3387,9
HOM16,2016-05-04 00:00,4,1.3378,1.3385,1.3376,1.3385,8
HOM16,2016-05-04 00:30,4,1.3396,1.3409,1.3395,1.3395,19
HOM16,2016-05-04 01:00,4,1.3403,1.3411,1.339,1.3407,48
HOM16,2016-05-04 01:30,4,1.3411,1.3413,1.3347,1.3371,185
HOM16,2016-05-04 02:00,4,1.338,1.3458,1.3378,1.3436,310
HOM16,2016-05-04 02:30,4,1.3428,1.3458,1.3403,1.3418,113
HOM16,2016-05-04 03:00,4,1.3416,1.3416,1.336,1.3365,275
HOM16,2016-05-04 03:30,4,1.3364,1.3389,1.334,1.3344,329
HOM16,2016-05-04 04:00,4,1.3353,1.3411,1.3336,1.3408,116
HOM16,2016-05-04 04:30,4,1.3399,1.3399,1.3337,1.3371,117
HOM16,2016-05-04 05:00,4,1.3369,1.3409,1.3368,1.3409,173
HOM16,2016-05-04 05:30,4,1.3418,1.3437,1.3393,1.3398,145
HOM16,2016-05-04 06:00,4,1.3402,1.3451,1.3399,1.3415,154
HOM16,2016-05-04 06:30,4,1.3417,1.3447,1.3408,1.3441,195
HOM16,2016-05-04 07:00,4,1.3448,1.3499,1.3447,1.3493,506
HOM16,2016-05-04 07:30,4,1.3493,1.3559,1.3468,1.3543,1394
HOM16,2016-05-04 08:00,4,1.3543,1.3594,1.3501,1.354,1871
HOM16,2016-05-04 08:30,4,1.3542,1.3626,1.354,1.3594,1801
HOM16,2016-05-04 09:00,4,1.3594,1.361,1.3488,1.3541,1877
HOM16,2016-05-04 09:30,4,1.3516,1.3516,1.3367,1.3406,4659
HOM16,2016-05-04 10:00,4,1.3411,1.3425,1.3264,1.3294,3390
HOM16,2016-05-04 10:30,4,1.3294,1.334,1.3243,1.3257,2048
HOM16,2016-05-04 11:00,4,1.3261,1.3348,1.3249,1.3326,1270
HOM16,2016-05-04 11:30,4,1.3325,1.3325,1.3208,1.3232,1362
HOM16,2016-05-04 12:00,4,1.3232,1.3238,1.3163,1.3199,1564
HOM16,2016-05-04 12:30,4,1.3198,1.3216,1.315,1.3174,1605
HOM16,2016-05-04 13:00,4,1.3174,1.3299,1.314,1.3293,4248
HOM16,2016-05-04 13:30,4,1.3289,1.3347,1.3286,1.3338,1191
HOM16,2016-05-04 14:00,4,1.334,1.3355,1.3318,1.334,2387
HOM16,2016-05-04 14:30,4,1.3343,1.3366,1.3339,1.3356,222
HOM16,2016-05-04 15:00,4,1.3359,1.337,1.3345,1.337,168
HOM16,2016-05-04 15:30,4,1.3365,1.3424,1.3365,1.3416,245
HOM16,2016-05-04 17:00,5,1.3425,1.3486,1.3404,1.3485,91
HOM16,2016-05-04 17:30,5,1.3485,1.3489,1.3471,1.3483,21
HOM16,2016-05-04 18:00,5,1.3483,1.3484,1.3435,1.3445,95
HOM16,2016-05-04 18:30,5,1.3461,1.3464,1.3451,1.3452,8
HOM16,2016-05-04 19:00,5,1.3449,1.349,1.3447,1.3483,109
HOM16,2016-05-04 19:30,5,1.3475,1.3493,1.346,1.3492,32
HOM16,2016-05-04 20:00,5,1.3502,1.3502,1.3487,1.3487,9
HOM16,2016-05-04 20:30,5,1.3495,1.3501,1.3466,1.3474,40
HOM16,2016-05-04 21:00,5,1.3488,1.3513,1.3483,1.3512,55
HOM16,2016-05-04 21:30,5,1.3508,1.3508,1.3465,1.3472,32
HOM16,2016-05-04 22:00,5,1.3471,1.3479,1.3462,1.3479,25
HOM16,2016-05-04 22:30,5,1.3476,1.3478,1.3473,1.3478,5
HOM16,2016-05-05 00:00,5,1.3461,1.3462,1.3452,1.3457,8
HOM16,2016-05-05 00:30,5,1.3466,1.3478,1.3458,1.3476,32
HOM16,2016-05-05 01:00,5,1.3486,1.35,1.3473,1.348,47
HOM16,2016-05-05 01:30,5,1.3479,1.3482,1.345,1.3467,125
HOM16,2016-05-05 02:00,5,1.3465,1.3575,1.3442,1.355,246
HOM16,2016-05-05 02:30,5,1.3547,1.3594,1.3526,1.358,236
HOM16,2016-05-05 03:00,5,1.3583,1.3584,1.3523,1.3543,197
HOM16,2016-05-05 03:30,5,1.3544,1.3564,1.3519,1.3536,209
HOM16,2016-05-05 04:00,5,1.3547,1.3554,1.3515,1.3552,169
HOM16,2016-05-05 04:30,5,1.3536,1.3544,1.3519,1.3541,122
HOM16,2016-05-05 05:00,5,1.353,1.353,1.3416,1.3455,301
HOM16,2016-05-05 05:30,5,1.3457,1.3528,1.3435,1.3523,168
HOM16,2016-05-05 06:00,5,1.3536,1.3543,1.3478,1.3502,154
HOM16,2016-05-05 06:30,5,1.3511,1.356,1.3506,1.3533,252
HOM16,2016-05-05 07:00,5,1.3536,1.3666,1.3533,1.3652,1016
HOM16,2016-05-05 07:30,5,1.3655,1.3779,1.3646,1.3759,1916
HOM16,2016-05-05 08:00,5,1.3759,1.38,1.3636,1.371,3406
HOM16,2016-05-05 08:30,5,1.3713,1.3717,1.3593,1.3624,2203
HOM16,2016-05-05 09:00,5,1.3625,1.3709,1.3575,1.3599,2157
HOM16,2016-05-05 09:30,5,1.3599,1.3629,1.3456,1.3476,2509
HOM16,2016-05-05 10:00,5,1.3479,1.3487,1.3397,1.3461,2332
HOM16,2016-05-05 10:30,5,1.346,1.3485,1.3425,1.3454,1533
HOM16,2016-05-05 11:00,5,1.345,1.345,1.3366,1.3369,1719
HOM16,2016-05-05 11:30,5,1.3367,1.3383,1.3326,1.3354,1850
HOM16,2016-05-05 12:00,5,1.3353,1.3358,1.321,1.3221,2310
HOM16,2016-05-05 12:30,5,1.3224,1.3279,1.3194,1.3225,1705
HOM16,2016-05-05 13:00,5,1.3222,1.3315,1.3198,1.3286,3631
HOM16,2016-05-05 13:30,5,1.3288,1.3304,1.3263,1.327,1314
HOM16,2016-05-05 14:00,5,1.327,1.3339,1.3269,1.3334,2469
HOM16,2016-05-05 14:30,5,1.3335,1.3335,1.3293,1.3299,208
HOM16,2016-05-05 15:00,5,1.3306,1.3331,1.3301,1.3329,97
HOM16,2016-05-05 15:30,5,1.3329,1.335,1.3318,1.335,53
HOM16,2016-05-05 17:00,6,1.3341,1.3365,1.3341,1.3354,12
HOM16,2016-05-05 17:30,6,1.3367,1.3367,1.335,1.335,6
HOM16,2016-05-05 18:00,6,1.3342,1.335,1.3338,1.3342,4
HOM16,2016-05-05 18:30,6,1.3332,1.3334,1.3327,1.3327,4
HOM16,2016-05-05 19:00,6,1.3326,1.3327,1.3303,1.3306,14
HOM16,2016-05-05 19:30,6,1.3308,1.3321,1.327,1.327,5
HOM16,2016-05-05 20:00,6,1.3307,1.3307,1.3307,1.3307,1
HOM16,2016-05-05 20:30,6,1.3292,1.3311,1.3292,1.3293,7
HOM16,2016-05-05 21:00,6,1.3291,1.3298,1.3288,1.3298,11
HOM16,2016-05-05 21:30,6,1.3295,1.3295,1.3261,1.3261,23
HOM16,2016-05-05 22:00,6,1.3251,1.3267,1.3243,1.3264,30
HOM16,2016-05-05 22:30,6,1.3262,1.3266,1.3242,1.3244,7
HOM16,2016-05-05 23:00,6,1.3245,1.3245,1.3178,1.3196,175
HOM16,2016-05-05 23:30,6,1.319,1.3214,1.319,1.3214,8
HOM16,2016-05-06 00:00,6,1.3211,1.3212,1.3185,1.3212,27
HOM16,2016-05-06 00:30,6,1.3222,1.3237,1.3207,1.3207,14
HOM16,2016-05-06 01:00,6,1.3197,1.3241,1.3192,1.3235,22
HOM16,2016-05-06 01:30,6,1.3226,1.3251,1.3218,1.3238,86
HOM16,2016-05-06 02:00,6,1.3248,1.3282,1.3179,1.3273,185
HOM16,2016-05-06 02:30,6,1.3273,1.3296,1.3234,1.3251,171
HOM16,2016-05-06 03:00,6,1.3249,1.3284,1.3201,1.321,255
HOM16,2016-05-06 03:30,6,1.3209,1.3272,1.3182,1.3269,316
HOM16,2016-05-06 04:00,6,1.3271,1.3271,1.3228,1.3246,135
HOM16,2016-05-06 04:30,6,1.3237,1.3255,1.3197,1.3202,208
HOM16,2016-05-06 05:00,6,1.3211,1.3227,1.3187,1.3209,132
HOM16,2016-05-06 05:30,6,1.3206,1.3217,1.3166,1.3206,156
HOM16,2016-05-06 06:00,6,1.32,1.3213,1.3159,1.316,224
HOM16,2016-05-06 06:30,6,1.3156,1.316,1.3064,1.3092,809
HOM16,2016-05-06 07:00,6,1.3093,1.3143,1.308,1.3111,553
HOM16,2016-05-06 07:30,6,1.3111,1.3181,1.3047,1.3128,1897
HOM16,2016-05-06 08:00,6,1.3129,1.3248,1.3106,1.3137,2715
HOM16,2016-05-06 08:30,6,1.3135,1.3309,1.3096,1.3301,2561
HOM16,2016-05-06 09:00,6,1.3302,1.3427,1.3294,1.3389,2607
HOM16,2016-05-06 09:30,6,1.3389,1.3447,1.3315,1.3321,2218
HOM16,2016-05-06 10:00,6,1.3334,1.3516,1.3279,1.3498,2858
HOM16,2016-05-06 10:30,6,1.35,1.3583,1.3466,1.347,2458
HOM16,2016-05-06 11:00,6,1.3472,1.3534,1.3428,1.3439,1255
HOM16,2016-05-06 11:30,6,1.3445,1.3453,1.3376,1.3393,928
HOM16,2016-05-06 12:00,6,1.3393,1.3457,1.3388,1.3389,948
HOM16,2016-05-06 12:30,6,1.3386,1.3399,1.3307,1.3398,1749
HOM16,2016-05-06 13:00,6,1.3399,1.3426,1.3327,1.3364,5854
HOM16,2016-05-06 13:30,6,1.3364,1.3368,1.3329,1.3351,906
HOM16,2016-05-06 14:00,6,1.3351,1.3408,1.3351,1.3399,2175
HOM16,2016-05-06 14:30,6,1.34,1.34,1.334,1.335,405
HOM16,2016-05-06 15:00,6,1.3349,1.3372,1.3347,1.3361,118
HOM16,2016-05-06 15:30,6,1.3365,1.3372,1.3341,1.3347,131
HOM16,2016-05-08 17:00,9,1.3498,1.3623,1.3451,1.3619,385
HOM16,2016-05-08 17:30,9,1.3623,1.3639,1.3562,1.3562,208
HOM16,2016-05-08 18:00,9,1.3571,1.3571,1.3533,1.3548,90
HOM16,2016-05-08 18:30,9,1.3532,1.3535,1.352,1.3526,36
HOM16,2016-05-08 19:00,9,1.3515,1.3515,1.3493,1.3497,46
HOM16,2016-05-08 19:30,9,1.3489,1.349,1.3489,1.349,4
HOM16,2016-05-08 20:00,9,1.3498,1.3543,1.3493,1.3528,15
HOM16,2016-05-08 20:30,9,1.3535,1.3535,1.3471,1.3474,18
HOM16,2016-05-08 21:00,9,1.3483,1.3495,1.3474,1.3487,15
HOM16,2016-05-08 21:30,9,1.3486,1.3501,1.3475,1.3496,19
HOM16,2016-05-08 22:00,9,1.3495,1.3499,1.3464,1.3464,32
HOM16,2016-05-08 22:30,9,1.3464,1.3476,1.3446,1.3476,52
HOM16,2016-05-08 23:00,9,1.3491,1.3491,1.3462,1.3463,14
HOM16,2016-05-08 23:30,9,1.3489,1.3489,1.3489,1.3489,1
HOM16,2016-05-09 00:00,9,1.3484,1.3488,1.3484,1.3488,3
HOM16,2016-05-09 00:30,9,1.3474,1.3511,1.3471,1.3485,21
HOM16,2016-05-09 01:00,9,1.3476,1.3493,1.3453,1.3481,25
HOM16,2016-05-09 01:30,9,1.3484,1.3484,1.3434,1.3471,111
HOM16,2016-05-09 02:00,9,1.3496,1.35,1.3412,1.3413,169
HOM16,2016-05-09 02:30,9,1.3414,1.3443,1.339,1.3401,330
HOM16,2016-05-09 03:00,9,1.3405,1.3443,1.3369,1.3437,486
HOM16,2016-05-09 03:30,9,1.3433,1.3515,1.3433,1.3488,411
HOM16,2016-05-09 04:00,9,1.3488,1.3507,1.3444,1.3457,394
HOM16,2016-05-09 04:30,9,1.3457,1.352,1.345,1.3485,281
HOM16,2016-05-09 05:00,9,1.3485,1.3508,1.346,1.3469,256
HOM16,2016-05-09 05:30,9,1.3469,1.3505,1.3469,1.3487,176
HOM16,2016-05-09 06:00,9,1.3487,1.3489,1.3392,1.3428,310
HOM16,2016-05-09 06:30,9,1.3428,1.3435,1.3327,1.3339,263
HOM16,2016-05-09 07:00,9,1.3338,1.3338,1.3244,1.3251,1036
HOM16,2016-05-09 07:30,9,1.325,1.329,1.3156,1.3166,1295
HOM16,2016-05-09 08:00,9,1.3169,1.3173,1.3055,1.3102,3149
HOM16,2016-05-09 08:30,9,1.3103,1.319,1.3076,1.3111,2288
HOM16,2016-05-09 09:00,9,1.3109,1.3166,1.3026,1.3044,1921
HOM16,2016-05-09 09:30,9,1.3043,1.3091,1.3,1.3008,2132
HOM16,2016-05-09 10:00,9,1.3006,1.3071,1.2856,1.2873,3310
HOM16,2016-05-09 10:30,9,1.2874,1.2935,1.2866,1.289,1802
HOM16,2016-05-09 11:00,9,1.2891,1.2943,1.2876,1.2927,1417
HOM16,2016-05-09 11:30,9,1.2931,1.2932,1.2858,1.2899,1111
HOM16,2016-05-09 12:00,9,1.2904,1.2963,1.2884,1.293,975
HOM16,2016-05-09 12:30,9,1.2933,1.2943,1.2901,1.2937,792
HOM16,2016-05-09 13:00,9,1.2935,1.294,1.2814,1.2866,6001
HOM16,2016-05-09 13:30,9,1.2866,1.2877,1.2853,1.2865,777
HOM16,2016-05-09 14:00,9,1.2867,1.2875,1.2849,1.2857,1764
HOM16,2016-05-09 14:30,9,1.2857,1.2858,1.2829,1.2837,379
HOM16,2016-05-09 15:00,9,1.2837,1.2847,1.2825,1.2826,124
HOM16,2016-05-09 15:30,9,1.2826,1.2847,1.2825,1.2825,118
HOM16,2016-05-09 17:00,10,1.2826,1.292,1.2826,1.2855,156
HOM16,2016-05-09 17:30,10,1.2856,1.2863,1.2856,1.2859,23
HOM16,2016-05-09 18:00,10,1.2868,1.2877,1.2866,1.2873,13
HOM16,2016-05-09 18:30,10,1.287,1.287,1.2856,1.2859,7
HOM16,2016-05-09 19:00,10,1.2857,1.2858,1.2835,1.2836,47
HOM16,2016-05-09 19:30,10,1.2835,1.2838,1.2801,1.2809,154
HOM16,2016-05-09 20:00,10,1.2811,1.2849,1.2811,1.2832,39
HOM16,2016-05-09 20:30,10,1.2836,1.2867,1.2834,1.2867,40
HOM16,2016-05-09 21:00,10,1.2854,1.2883,1.284,1.284,37
HOM16,2016-05-09 21:30,10,1.285,1.2872,1.285,1.2862,13
HOM16,2016-05-09 22:00,10,1.2862,1.2916,1.2862,1.2916,40
HOM16,2016-05-09 22:30,10,1.2912,1.2912,1.2906,1.2906,3
HOM16,2016-05-09 23:00,10,1.2911,1.2914,1.2883,1.2883,21
HOM16,2016-05-09 23:30,10,1.2884,1.2895,1.2884,1.2895,8
HOM16,2016-05-10 00:00,10,1.2901,1.2901,1.2899,1.2901,4
HOM16,2016-05-10 00:30,10,1.2903,1.2903,1.2891,1.2892,18
HOM16,2016-05-10 01:00,10,1.2896,1.2906,1.2891,1.29,19
HOM16,2016-05-10 01:30,10,1.2915,1.3005,1.2915,1.2999,269
HOM16,2016-05-10 02:00,10,1.3,1.3107,1.2997,1.3106,506
HOM16,2016-05-10 02:30,10,1.31,1.3106,1.2987,1.2988,316
HOM16,2016-05-10 03:00,10,1.2992,1.3033,1.2926,1.3023,534
HOM16,2016-05-10 03:30,10,1.302,1.3044,1.3001,1.3026,213
HOM16,2016-05-10 04:00,10,1.303,1.309,1.303,1.3049,196
HOM16,2016-05-10 04:30,10,1.305,1.3081,1.3013,1.3046,300
HOM16,2016-05-10 05:00,10,1.3044,1.3085,1.3016,1.3046,287
HOM16,2016-05-10 05:30,10,1.3048,1.3067,1.2954,1.296,348
HOM16,2016-05-10 06:00,10,1.2956,1.3,1.2924,1.2963,712
HOM16,2016-05-10 06:30,10,1.2962,1.3001,1.2958,1.2964,519
HOM16,2016-05-10 07:00,10,1.2971,1.3063,1.2961,1.3037,1228
HOM16,2016-05-10 07:30,10,1.3037,1.3104,1.3003,1.3079,1500
HOM16,2016-05-10 08:00,10,1.3081,1.3126,1.3007,1.3076,3661
HOM16,2016-05-10 08:30,10,1.3074,1.327,1.3053,1.3236,4713
HOM16,2016-05-10 09:00,10,1.3234,1.326,1.3146,1.3185,2322
HOM16,2016-05-10 09:30,10,1.3186,1.3301,1.3157,1.3262,1698
HOM16,2016-05-10 10:00,10,1.3262,1.3281,1.3211,1.327,1173
HOM16,2016-05-10 10:30,10,1.3274,1.3339,1.3252,1.3263,1462
HOM16,2016-05-10 11:00,10,1.327,1.3332,1.327,1.3311,637
HOM16,2016-05-10 11:30,10,1.3306,1.3314,1.3262,1.3274,600
HOM16,2016-05-10 12:00,10,1.3276,1.3295,1.3242,1.3249,617
HOM16,2016-05-10 12:30,10,1.3249,1.3287,1.3248,1.3275,510
HOM16,2016-05-10 13:00,10,1.327,1.3406,1.3251,1.3395,5387
HOM16,2016-05-10 13:30,10,1.3397,1.3403,1.3369,1.3396,1480
HOM16,2016-05-10 14:00,10,1.3395,1.3442,1.3375,1.3435,2474
HOM16,2016-05-10 14:30,10,1.3433,1.3443,1.3419,1.3435,383
HOM16,2016-05-10 15:00,10,1.343,1.344,1.342,1.3426,164
HOM16,2016-05-10 15:30,10,1.3421,1.3421,1.335,1.342,582
HOM16,2016-05-10 17:00,11,1.3431,1.3439,1.3411,1.3428,88
HOM16,2016-05-10 18:30,11,1.3459,1.3481,1.3452,1.3468,50
HOM16,2016-05-10 19:00,11,1.3457,1.3457,1.3416,1.3433,109
HOM16,2016-05-10 19:30,11,1.3428,1.3459,1.3427,1.3459,41
HOM16,2016-05-10 20:00,11,1.346,1.346,1.345,1.3458,11
HOM16,2016-05-10 20:30,11,1.3455,1.3456,1.343,1.343,8
HOM16,2016-05-10 21:00,11,1.3424,1.3424,1.3392,1.3408,18
HOM16,2016-05-10 21:30,11,1.3395,1.3411,1.3388,1.3404,132
HOM16,2016-05-10 22:00,11,1.3403,1.3403,1.339,1.3394,46
HOM16,2016-05-10 22:30,11,1.3394,1.3395,1.3384,1.3393,15
HOM16,2016-05-10 23:00,11,1.3386,1.3391,1.3382,1.3385,51
HOM16,2016-05-10 23:30,11,1.3371,1.3389,1.3367,1.3389,40
HOM16,2016-05-11 00:00,11,1.3385,1.3385,1.334,1.3376,62
HOM16,2016-05-11 00:30,11,1.3374,1.3388,1.3374,1.3388,13
HOM16,2016-05-11 01:00,11,1.3393,1.3436,1.3393,1.3419,64
HOM16,2016-05-11 01:30,11,1.3416,1.3449,1.3393,1.3397,129
HOM16,2016-05-11 02:00,11,1.339,1.3415,1.328,1.332,625
HOM16,2016-05-11 02:30,11,1.3315,1.3332,1.3235,1.3277,505
HOM16,2016-05-11 03:00,11,1.3273,1.3348,1.3257,1.3317,339
HOM16,2016-05-11 03:30,11,1.331,1.3363,1.3285,1.3346,101
HOM16,2016-05-11 04:00,11,1.3342,1.3381,1.3322,1.3358,108
HOM16,2016-05-11 04:30,11,1.3379,1.3386,1.3347,1.3379,124
HOM16,2016-05-11 05:00,11,1.3369,1.3436,1.3349,1.3435,139
HOM16,2016-05-11 05:30,11,1.3443,1.3544,1.3443,1.3517,274
HOM16,2016-05-11 06:00,11,1.3516,1.3534,1.3502,1.3507,243
HOM16,2016-05-11 06:30,11,1.3505,1.354,1.3488,1.354,207
HOM16,2016-05-11 07:00,11,1.3536,1.3562,1.351,1.3542,389
HOM16,2016-05-11 07:30,11,1.3545,1.3568,1.3471,1.3515,846
HOM16,2016-05-11 08:00,11,1.3518,1.3537,1.3398,1.3399,2526
HOM16,2016-05-11 08:30,11,1.3397,1.3496,1.3395,1.3405,2123
HOM16,2016-05-11 09:00,11,1.3404,1.342,1.3353,1.3393,1676
HOM16,2016-05-11 09:30,11,1.3493,1.38,1.3454,1.3792,7596
HOM16,2016-05-11 10:00,11,1.379,1.3913,1.3728,1.3862,3856
HOM16,2016-05-11 10:30,11,1.387,1.39,1.3807,1.3839,1874
HOM16,2016-05-11 11:00,11,1.3839,1.3881,1.3827,1.3864,838
HOM16,2016-05-11 11:30,11,1.3865,1.3873,1.3814,1.3838,676
HOM16,2016-05-11 12:00,11,1.3837,1.3916,1.3832,1.3915,1482
HOM16,2016-05-11 12:30,11,1.3914,1.3936,1.3881,1.3905,1604
HOM16,2016-05-11 13:00,11,1.3905,1.3999,1.3869,1.3965,7085
HOM16,2016-05-11 13:30,11,1.3964,1.3967,1.3911,1.3913,1278
HOM16,2016-05-11 14:00,11,1.3912,1.3964,1.3903,1.3949,2006
HOM16,2016-05-11 14:30,11,1.395,1.3965,1.3945,1.3962,359
HOM16,2016-05-11 15:00,11,1.3961,1.3962,1.3947,1.3954,138
HOM16,2016-05-11 15:30,11,1.3953,1.3955,1.392,1.3927,69
HOM16,2016-05-11 17:00,12,1.3944,1.3945,1.3919,1.3932,21
HOM16,2016-05-11 17:30,12,1.3934,1.3934,1.3929,1.3929,2
HOM16,2016-05-11 18:00,12,1.3923,1.3923,1.3923,1.3923,1
HOM16,2016-05-11 18:30,12,1.3923,1.3923,1.3923,1.3923,2
HOM16,2016-05-11 19:00,12,1.3925,1.3928,1.3884,1.3892,28
HOM16,2016-05-11 19:30,12,1.3887,1.3905,1.3887,1.3902,12
HOM16,2016-05-11 20:00,12,1.3899,1.3906,1.3882,1.3897,55
HOM16,2016-05-11 20:30,12,1.3887,1.3902,1.3874,1.3902,9
HOM16,2016-05-11 21:00,12,1.3914,1.3932,1.3907,1.3932,21
HOM16,2016-05-11 21:30,12,1.3923,1.3923,1.3918,1.3921,7
HOM16,2016-05-11 22:00,12,1.3922,1.3966,1.3918,1.395,90
HOM16,2016-05-11 22:30,12,1.393,1.3939,1.393,1.3935,30
HOM16,2016-05-11 23:00,12,1.3935,1.3935,1.3915,1.3919,17
HOM16,2016-05-11 23:30,12,1.3932,1.3941,1.393,1.3941,13
HOM16,2016-05-12 00:00,12,1.394,1.3947,1.3932,1.394,14
HOM16,2016-05-12 00:30,12,1.3928,1.3928,1.3915,1.3918,40
HOM16,2016-05-12 01:00,12,1.3916,1.3964,1.3908,1.3961,68
HOM16,2016-05-12 01:30,12,1.396,1.3986,1.3897,1.3906,230
HOM16,2016-05-12 02:00,12,1.39,1.3975,1.3879,1.3916,204
HOM16,2016-05-12 02:30,12,1.3907,1.395,1.3902,1.3935,213
HOM16,2016-05-12 03:00,12,1.3937,1.3975,1.3876,1.396,406
HOM16,2016-05-12 03:30,12,1.3968,1.3996,1.3935,1.3985,392
HOM16,2016-05-12 04:00,12,1.3986,1.4025,1.3978,1.4016,371
HOM16,2016-05-12 04:30,12,1.4017,1.4029,1.3969,1.4027,166
HOM16,2016-05-12 05:00,12,1.4023,1.404,1.3986,1.3992,172
HOM16,2016-05-12 05:30,12,1.399,1.402,1.3972,1.3974,151
HOM16,2016-05-12 06:00,12,1.3971,1.401,1.3969,1.3988,160
HOM16,2016-05-12 06:30,12,1.3985,1.4043,1.3966,1.397,687
HOM16,2016-05-12 07:00,12,1.3972,1.4011,1.3949,1.3993,592
HOM16,2016-05-12 07:30,12,1.3988,1.4006,1.3935,1.3955,871
HOM16,2016-05-12 08:00,12,1.3957,1.3993,1.3935,1.3951,2371
HOM16,2016-05-12 08:30,12,1.3955,1.3958,1.3778,1.3788,3262
HOM16,2016-05-12 09:00,12,1.3785,1.3887,1.3759,1.382,2661
HOM16,2016-05-12 09:30,12,1.3818,1.3844,1.3772,1.3816,1492
HOM16,2016-05-12 10:00,12,1.3812,1.3812,1.3675,1.3773,3517
HOM16,2016-05-12 10:30,12,1.3774,1.3787,1.3681,1.374,2401
HOM16,2016-05-12 11:00,12,1.3733,1.3807,1.3722,1.3748,1802
HOM16,2016-05-12 11:30,12,1.3745,1.387,1.3741,1.3857,2173
HOM16,2016-05-12 12:00,12,1.3854,1.3864,1.3806,1.3835,877
HOM16,2016-05-12 12:30,12,1.383,1.3934,1.3797,1.3931,1640
HOM16,2016-05-12 13:00,12,1.3928,1.3962,1.389,1.3939,5091
HOM16,2016-05-12 13:30,12,1.3937,1.3937,1.3893,1.3906,584
HOM16,2016-05-12 14:00,12,1.39,1.3927,1.3897,1.392,2373
HOM16,2016-05-12 14:30,12,1.3923,1.3933,1.3912,1.3928,165
HOM16,2016-05-12 15:00,12,1.3932,1.3933,1.3912,1.3933,138
HOM16,2016-05-12 15:30,12,1.3927,1.3934,1.3921,1.3921,82
HOM16,2016-05-12 17:00,13,1.392,1.392,1.3892,1.3907,19
HOM16,2016-05-12 18:00,13,1.391,1.391,1.3903,1.391,11
HOM16,2016-05-12 18:30,13,1.3899,1.3899,1.3899,1.3899,1
HOM16,2016-05-12 19:00,13,1.3903,1.3909,1.3884,1.3887,46
HOM16,2016-05-12 19:30,13,1.3881,1.3887,1.3865,1.3883,18
HOM16,2016-05-12 20:00,13,1.3881,1.3892,1.3858,1.3858,16
HOM16,2016-05-12 20:30,13,1.3866,1.3878,1.3854,1.3869,11
HOM16,2016-05-12 21:00,13,1.3856,1.3856,1.3851,1.3851,11
HOM16,2016-05-12 21:30,13,1.3843,1.3861,1.3834,1.3851,50
HOM16,2016-05-12 22:00,13,1.3854,1.3881,1.3849,1.3878,24
HOM16,2016-05-12 23:00,13,1.3866,1.387,1.3858,1.3859,77
HOM16,2016-05-12 23:30,13,1.3875,1.3893,1.3875,1.3884,10
HOM16,2016-05-13 00:00,13,1.3893,1.3894,1.3893,1.3894,2
HOM16,2016-05-13 00:30,13,1.3885,1.3885,1.3879,1.3879,3
HOM16,2016-05-13 01:00,13,1.3871,1.3871,1.384,1.384,31
HOM16,2016-05-13 01:30,13,1.3859,1.3862,1.3826,1.3843,64
HOM16,2016-05-13 02:00,13,1.3831,1.3866,1.3808,1.3845,90
HOM16,2016-05-13 02:30,13,1.3845,1.393,1.3822,1.3913,197
HOM16,2016-05-13 03:00,13,1.3908,1.3917,1.3824,1.3843,350
HOM16,2016-05-13 03:30,13,1.3846,1.3882,1.3829,1.385,352
HOM16,2016-05-13 04:00,13,1.3851,1.3879,1.3823,1.3851,173
HOM16,2016-05-13 04:30,13,1.3852,1.3852,1.3758,1.3763,199
HOM16,2016-05-13 05:00,13,1.3767,1.3802,1.3767,1.3795,135
HOM16,2016-05-13 05:30,13,1.3794,1.3834,1.3766,1.3795,166
HOM16,2016-05-13 06:00,13,1.3791,1.3869,1.3791,1.3856,127
HOM16,2016-05-13 06:30,13,1.3859,1.3894,1.3845,1.3849,167
HOM16,2016-05-13 07:00,13,1.3844,1.3862,1.3799,1.3815,527
HOM16,2016-05-13 07:30,13,1.3811,1.3871,1.3763,1.3782,1056
HOM16,2016-05-13 08:00,13,1.3786,1.3878,1.3761,1.3841,1844
HOM16,2016-05-13 08:30,13,1.3837,1.3967,1.3828,1.3919,2462
HOM16,2016-05-13 09:00,13,1.3916,1.3955,1.385,1.3931,2372
HOM16,2016-05-13 09:30,13,1.3926,1.4002,1.389,1.3996,2288
HOM16,2016-05-13 10:00,13,1.3998,1.4025,1.3969,1.4014,2160
HOM16,2016-05-13 10:30,13,1.4017,1.4048,1.3984,1.4035,1711
HOM16,2016-05-13 11:00,13,1.4035,1.4049,1.3979,1.3995,1132
HOM16,2016-05-13 11:30,13,1.3999,1.4041,1.3979,1.3989,934
HOM16,2016-05-13 12:00,13,1.3991,1.404,1.3983,1.4012,756
HOM16,2016-05-13 12:30,13,1.4016,1.4047,1.3998,1.4044,1246
HOM16,2016-05-13 13:00,13,1.4047,1.4099,1.4002,1.4032,7122
HOM16,2016-05-13 13:30,13,1.4033,1.4034,1.4006,1.4013,524
HOM16,2016-05-13 14:00,13,1.401,1.404,1.3995,1.4018,2131
HOM16,2016-05-13 14:30,13,1.4016,1.4058,1.4016,1.405,173
HOM16,2016-05-13 15:00,13,1.4051,1.4051,1.4033,1.4049,72
HOM16,2016-05-13 15:30,13,1.4049,1.4055,1.4042,1.4044,57
HOM16,2016-05-15 17:00,16,1.4006,1.4085,1.3995,1.4083,91
HOM16,2016-05-15 17:30,16,1.4075,1.4075,1.4075,1.4075,2
HOM16,2016-05-15 18:00,16,1.4037,1.4037,1.4036,1.4036,2
HOM16,2016-05-15 18:30,16,1.4041,1.4045,1.4034,1.4042,36
HOM16,2016-05-15 19:00,16,1.4041,1.4041,1.4037,1.4038,5
HOM16,2016-05-15 19:30,16,1.4032,1.4045,1.403,1.4045,17
HOM16,2016-05-15 20:30,16,1.4045,1.4115,1.4045,1.4108,125
HOM16,2016-05-15 21:00,16,1.4127,1.421,1.4127,1.4199,220
HOM16,2016-05-15 21:30,16,1.4206,1.4208,1.4174,1.418,61
HOM16,2016-05-15 22:00,16,1.4183,1.4183,1.4162,1.417,24
HOM16,2016-05-15 22:30,16,1.4174,1.4176,1.4161,1.4161,3
HOM16,2016-05-15 23:00,16,1.4164,1.4169,1.4164,1.4169,4
HOM16,2016-05-15 23:30,16,1.4168,1.4169,1.4161,1.4166,10
HOM16,2016-05-16 00:00,16,1.4166,1.4166,1.416,1.4161,6
HOM16,2016-05-16 00:30,16,1.4163,1.4169,1.4147,1.4166,21
HOM16,2016-05-16 01:00,16,1.4189,1.4196,1.4172,1.4184,91
HOM16,2016-05-16 01:30,16,1.4182,1.419,1.4165,1.4182,80
HOM16,2016-05-16 02:00,16,1.4187,1.4219,1.4183,1.4209,183
HOM16,2016-05-16 02:30,16,1.42,1.4299,1.4198,1.4279,622
HOM16,2016-05-16 03:00,16,1.4284,1.4286,1.4236,1.4249,239
HOM16,2016-05-16 03:30,16,1.4251,1.4267,1.4243,1.4246,175
HOM16,2016-05-16 04:00,16,1.4248,1.4264,1.4231,1.4247,192
HOM16,2016-05-16 04:30,16,1.4252,1.4264,1.4231,1.4256,166
HOM16,2016-05-16 05:00,16,1.426,1.427,1.4231,1.4246,170
HOM16,2016-05-16 05:30,16,1.4242,1.4272,1.4234,1.4267,82
HOM16,2016-05-16 06:00,16,1.4272,1.4294,1.4262,1.4288,145
HOM16,2016-05-16 06:30,16,1.4287,1.4329,1.428,1.432,470
HOM16,2016-05-16 07:00,16,1.4319,1.4377,1.4294,1.4321,960
HOM16,2016-05-16 07:30,16,1.4325,1.4358,1.4305,1.4346,1094
HOM16,2016-05-16 08:00,16,1.4344,1.443,1.4342,1.4427,2847
HOM16,2016-05-16 08:30,16,1.4423,1.455,1.4423,1.4522,4088
HOM16,2016-05-16 09:00,16,1.4524,1.4579,1.4503,1.4531,2287
HOM16,2016-05-16 09:30,16,1.4535,1.4543,1.4367,1.4414,2422
HOM16,2016-05-16 10:00,16,1.441,1.4466,1.4327,1.438,2244
HOM16,2016-05-16 10:30,16,1.4383,1.4421,1.433,1.4402,1750
HOM16,2016-05-16 11:00,16,1.4403,1.441,1.4356,1.4378,1404
HOM16,2016-05-16 11:30,16,1.4381,1.4423,1.4378,1.4413,970
HOM16,2016-05-16 12:00,16,1.4417,1.4427,1.4383,1.4385,1164
HOM16,2016-05-16 12:30,16,1.4387,1.4402,1.4366,1.4393,952
HOM16,2016-05-16 13:00,16,1.4396,1.4434,1.435,1.4393,4930
HOM16,2016-05-16 13:30,16,1.4392,1.4403,1.4387,1.4394,916
HOM16,2016-05-16 14:00,16,1.4394,1.4425,1.4389,1.4416,2311
HOM16,2016-05-16 14:30,16,1.4417,1.4441,1.4411,1.444,174
HOM16,2016-05-16 15:00,16,1.4439,1.4453,1.443,1.4436,139
HOM16,2016-05-16 15:30,16,1.443,1.4444,1.4429,1.4444,55
HOM16,2016-05-16 17:00,17,1.445,1.4468,1.4439,1.4463,68
HOM16,2016-05-16 17:30,17,1.4466,1.4468,1.4458,1.4466,33
HOM16,2016-05-16 18:00,17,1.4467,1.4483,1.4467,1.4481,39
HOM16,2016-05-16 18:30,17,1.4481,1.4481,1.447,1.4473,18
HOM16,2016-05-16 19:00,17,1.4472,1.4472,1.4424,1.4427,94
HOM16,2016-05-16 19:30,17,1.4428,1.4445,1.4427,1.4443,29
HOM16,2016-05-16 20:00,17,1.4451,1.4451,1.4435,1.4436,14
HOM16,2016-05-16 20:30,17,1.4445,1.4514,1.4445,1.45,109
HOM16,2016-05-16 21:00,17,1.4496,1.4502,1.4491,1.4495,31
HOM16,2016-05-16 21:30,17,1.4499,1.45,1.4488,1.4492,30
HOM16,2016-05-16 22:00,17,1.4495,1.4495,1.4472,1.4475,62
HOM16,2016-05-16 22:30,17,1.4483,1.4488,1.4475,1.4485,20
HOM16,2016-05-16 23:00,17,1.448,1.448,1.4479,1.4479,3
HOM16,2016-05-16 23:30,17,1.447,1.4478,1.4469,1.4471,9
HOM16,2016-05-17 00:00,17,1.4473,1.4473,1.4473,1.4473,1
HOM16,2016-05-17 00:30,17,1.4476,1.4481,1.4476,1.4481,3
HOM16,2016-05-17 01:00,17,1.4483,1.4515,1.4478,1.4515,48
HOM16,2016-05-17 01:30,17,1.4518,1.4531,1.4506,1.4508,61
HOM16,2016-05-17 02:00,17,1.4508,1.4527,1.4493,1.4493,98
HOM16,2016-05-17 02:30,17,1.4497,1.4532,1.4483,1.4525,218
HOM16,2016-05-17 03:00,17,1.4531,1.4543,1.4456,1.4472,916
HOM16,2016-05-17 03:30,17,1.4469,1.4485,1.4401,1.4404,243
HOM16,2016-05-17 04:00,17,1.4404,1.442,1.4356,1.4409,302
HOM16,2016-05-17 04:30,17,1.4408,1.4485,1.44,1.4473,455
HOM16,2016-05-17 05:00,17,1.4473,1.449,1.4463,1.4485,421
HOM16,2016-05-17 05:30,17,1.4482,1.4493,1.4456,1.4477,168
HOM16,2016-05-17 06:00,17,1.4468,1.45,1.444,1.4457,276
HOM16,2016-05-17 06:30,17,1.4459,1.4468,1.4408,1.4465,221
HOM16,2016-05-17 07:00,17,1.4465,1.4493,1.4443,1.4484,619
HOM16,2016-05-17 07:30,17,1.4479,1.4479,1.4417,1.4445,864
HOM16,2016-05-17 08:00,17,1.4447,1.4545,1.4424,1.452,3242
HOM16,2016-05-17 08:30,17,1.4523,1.4617,1.4495,1.4602,3513
HOM16,2016-05-17 09:00,17,1.4597,1.4666,1.4576,1.4601,2604
HOM16,2016-05-17 09:30,17,1.4596,1.4684,1.4555,1.467,2273
HOM16,2016-05-17 10:00,17,1.4671,1.4681,1.4576,1.461,2270
HOM16,2016-05-17 10:30,17,1.4605,1.4699,1.4601,1.466,2117
HOM16,2016-05-17 11:00,17,1.4665,1.467,1.4604,1.4626,1121
HOM16,2016-05-17 11:30,17,1.4624,1.4625,1.4537,1.4548,1154
HOM16,2016-05-17 12:00,17,1.4551,1.4578,1.4535,1.4545,658
HOM16,2016-05-17 12:30,17,1.4547,1.4567,1.4524,1.4527,657
HOM16,2016-05-17 13:00,17,1.4531,1.4685,1.4528,1.4667,4908
HOM16,2016-05-17 13:30,17,1.4666,1.4681,1.4655,1.4679,818
HOM16,2016-05-17 14:00,17,1.4679,1.4739,1.4666,1.4694,3011
HOM16,2016-05-17 14:30,17,1.4694,1.4732,1.4688,1.4729,211
HOM16,2016-05-17 15:00,17,1.4729,1.4731,1.4713,1.4716,248
HOM16,2016-05-17 15:30,17,1.4728,1.4791,1.4692,1.4747,448
HOM16,2016-05-17 17:00,18,1.4719,1.4748,1.4719,1.4726,56
HOM16,2016-05-17 17:30,18,1.4728,1.4748,1.4725,1.4748,16
HOM16,2016-05-17 18:00,18,1.4731,1.4741,1.4731,1.4741,5
HOM16,2016-05-17 18:30,18,1.4737,1.4738,1.4737,1.4738,19
HOM16,2016-05-17 19:00,18,1.4738,1.4738,1.471,1.4711,51
HOM16,2016-05-17 19:30,18,1.4706,1.4716,1.4682,1.4716,62
HOM16,2016-05-17 20:00,18,1.4707,1.4721,1.4698,1.4721,18
HOM16,2016-05-17 20:30,18,1.4711,1.4711,1.4683,1.4698,26
HOM16,2016-05-17 21:00,18,1.4718,1.4718,1.4711,1.4711,9
HOM16,2016-05-17 21:30,18,1.4701,1.4702,1.4693,1.4702,11
HOM16,2016-05-17 22:00,18,1.4693,1.4704,1.4693,1.4697,8
HOM16,2016-05-17 22:30,18,1.4697,1.4701,1.4696,1.47,5
HOM16,2016-05-17 23:00,18,1.4698,1.471,1.4693,1.471,19
HOM16,2016-05-17 23:30,18,1.4701,1.471,1.4693,1.471,17
HOM16,2016-05-18 00:00,18,1.4711,1.4723,1.4701,1.4723,26
HOM16,2016-05-18 00:30,18,1.4716,1.4736,1.4711,1.4717,40
HOM16,2016-05-18 01:00,18,1.4717,1.4717,1.4674,1.4689,38
HOM16,2016-05-18 01:30,18,1.4694,1.4702,1.4678,1.4684,65
HOM16,2016-05-18 02:00,18,1.4698,1.4702,1.4619,1.4623,275
HOM16,2016-05-18 02:30,18,1.462,1.462,1.4553,1.4558,562
HOM16,2016-05-18 03:00,18,1.4556,1.4582,1.4494,1.4547,595
HOM16,2016-05-18 03:30,18,1.455,1.4558,1.4489,1.4525,243
HOM16,2016-05-18 04:00,18,1.4529,1.4549,1.45,1.4543,100
HOM16,2016-05-18 04:30,18,1.4541,1.4608,1.4535,1.4594,247
HOM16,2016-05-18 05:00,18,1.4598,1.4649,1.4586,1.4636,140
HOM16,2016-05-18 05:30,18,1.4634,1.4644,1.4626,1.4633,51
HOM16,2016-05-18 06:00,18,1.4633,1.4662,1.4589,1.4602,245
HOM16,2016-05-18 06:30,18,1.46,1.4623,1.4588,1.4613,975
HOM16,2016-05-18 07:00,18,1.4619,1.4633,1.461,1.4614,1010
HOM16,2016-05-18 07:30,18,1.4614,1.4627,1.4592,1.4616,932
HOM16,2016-05-18 08:00,18,1.4614,1.4657,1.4567,1.4631,2246
HOM16,2016-05-18 08:30,18,1.4634,1.4733,1.4613,1.4729,3046
HOM16,2016-05-18 09:00,18,1.4727,1.482,1.4717,1.4807,3379
HOM16,2016-05-18 09:30,18,1.4755,1.4855,1.4714,1.4786,5909
HOM16,2016-05-18 10:00,18,1.4782,1.4975,1.4774,1.4964,4174
HOM16,2016-05-18 10:30,18,1.4963,1.52,1.4931,1.4942,6557
HOM16,2016-05-18 11:00,18,1.4946,1.4999,1.4934,1.4991,1995
HOM16,2016-05-18 11:30,18,1.4993,1.5014,1.4948,1.4976,1747
HOM16,2016-05-18 12:00,18,1.4981,1.5,1.4956,1.4965,1021
HOM16,2016-05-18 12:30,18,1.4961,1.4973,1.4941,1.4946,1690
HOM16,2016-05-18 13:00,18,1.4941,1.4941,1.4747,1.4834,5437
HOM16,2016-05-18 13:30,18,1.4831,1.4837,1.4797,1.482,1095
HOM16,2016-05-18 14:00,18,1.4826,1.484,1.4754,1.4772,2705
HOM16,2016-05-18 14:30,18,1.4769,1.4781,1.4751,1.4761,259
HOM16,2016-05-18 15:00,18,1.476,1.4773,1.4753,1.4766,161
HOM16,2016-05-18 15:30,18,1.4769,1.4778,1.473,1.475,105
HOM16,2016-05-18 17:00,19,1.475,1.4762,1.4735,1.4753,19
HOM16,2016-05-18 17:30,19,1.4755,1.4755,1.4744,1.4744,2
HOM16,2016-05-18 18:00,19,1.4744,1.4744,1.4744,1.4744,1
HOM16,2016-05-18 18:30,19,1.4743,1.4745,1.4736,1.4736,28
HOM16,2016-05-18 19:00,19,1.4745,1.4762,1.4715,1.4719,36
HOM16,2016-05-18 19:30,19,1.4729,1.4729,1.468,1.468,26
HOM16,2016-05-18 20:00,19,1.4684,1.4684,1.4634,1.4659,36
HOM16,2016-05-18 20:30,19,1.4648,1.4649,1.4631,1.4634,9
HOM16,2016-05-18 21:00,19,1.4637,1.4646,1.4634,1.4635,12
HOM16,2016-05-18 21:30,19,1.4637,1.4648,1.4632,1.464,5
HOM16,2016-05-18 22:30,19,1.463,1.4635,1.4618,1.4635,14
HOM16,2016-05-18 23:00,19,1.4633,1.4637,1.4631,1.4631,6
HOM16,2016-05-18 23:30,19,1.4675,1.4676,1.4675,1.4676,4
HOM16,2016-05-19 00:00,19,1.4657,1.4657,1.4656,1.4656,3
HOM16,2016-05-19 00:30,19,1.4658,1.4658,1.4618,1.4627,35
HOM16,2016-05-19 01:00,19,1.4611,1.4634,1.46,1.4634,54
HOM16,2016-05-19 01:30,19,1.4613,1.4655,1.4613,1.4655,14
HOM16,2016-05-19 02:00,19,1.463,1.463,1.4505,1.4526,91
HOM16,2016-05-19 02:30,19,1.4513,1.4622,1.4513,1.461,89
HOM16,2016-05-19 03:00,19,1.4592,1.46,1.4529,1.4537,193
HOM16,2016-05-19 03:30,19,1.4536,1.455,1.4481,1.4513,110
HOM16,2016-05-19 04:00,19,1.4503,1.4537,1.4502,1.451,48
HOM16,2016-05-19 04:30,19,1.451,1.4524,1.4482,1.4511,40
HOM16,2016-05-19 05:00,19,1.4517,1.454,1.45,1.4502,63
HOM16,2016-05-19 05:30,19,1.4508,1.4551,1.4508,1.4542,89
HOM16,2016-05-19 06:00,19,1.4534,1.4555,1.4527,1.4533,76
HOM16,2016-05-19 06:30,19,1.453,1.4577,1.4526,1.4553,127
HOM16,2016-05-19 07:00,19,1.4564,1.46,1.4517,1.4517,522
HOM16,2016-05-19 07:30,19,1.4514,1.4567,1.4456,1.4567,747
HOM16,2016-05-19 08:00,19,1.4563,1.4611,1.4536,1.4556,1452
HOM16,2016-05-19 08:30,19,1.4556,1.4599,1.4516,1.452,1017
HOM16,2016-05-19 09:00,19,1.452,1.4535,1.4428,1.4479,931
HOM16,2016-05-19 09:30,19,1.4484,1.4559,1.446,1.4465,672
HOM16,2016-05-19 10:00,19,1.4469,1.4511,1.4397,1.4491,736
HOM16,2016-05-19 10:30,19,1.4492,1.4599,1.4454,1.459,607
HOM16,2016-05-19 11:00,19,1.4593,1.4699,1.4592,1.4666,1183
HOM16,2016-05-19 11:30,19,1.4664,1.4667,1.4612,1.4648,446
HOM16,2016-05-19 12:00,19,1.4652,1.4716,1.465,1.4708,458
HOM16,2016-05-19 12:30,19,1.4711,1.4721,1.469,1.4712,885
HOM16,2016-05-19 13:00,19,1.4708,1.4799,1.4701,1.4793,2100
HOM16,2016-05-19 13:30,19,1.4793,1.4807,1.4779,1.478,413
HOM16,2016-05-19 14:00,19,1.4783,1.48,1.4749,1.4757,1851
HOM16,2016-05-19 14:30,19,1.4759,1.4771,1.4739,1.474,114
HOM16,2016-05-19 15:00,19,1.4747,1.4749,1.4726,1.4726,50
HOM16,2016-05-19 15:30,19,1.4726,1.476,1.4726,1.4754,79
HOM16,2016-05-19 17:00,20,1.4738,1.4785,1.4726,1.4775,24
HOM16,2016-05-19 17:30,20,1.4769,1.4786,1.4769,1.4786,3
HOM16,2016-05-19 18:00,20,1.477,1.477,1.477,1.477,1
HOM16,2016-05-19 18:30,20,1.4777,1.4777,1.4769,1.4769,5
HOM16,2016-05-19 19:00,20,1.4769,1.4827,1.4769,1.4827,17
HOM16,2016-05-19 19:30,20,1.4834,1.4834,1.4833,1.4833,10
HOM16,2016-05-19 20:00,20,1.4832,1.4832,1.4827,1.4827,2
HOM16,2016-05-19 20:30,20,1.4813,1.4813,1.4797,1.4797,6
HOM16,2016-05-19 21:00,20,1.4818,1.4832,1.4818,1.4832,5
HOM16,2016-05-19 22:00,20,1.4827,1.4827,1.4827,1.4827,1
HOM16,2016-05-19 22:30,20,1.4827,1.4834,1.4825,1.4834,4
HOM16,2016-05-20 00:00,20,1.4822,1.4822,1.4822,1.4822,2
HOM16,2016-05-20 01:00,20,1.482,1.4823,1.4785,1.4785,24
HOM16,2016-05-20 01:30,20,1.4781,1.4781,1.475,1.4773,40
HOM16,2016-05-20 02:00,20,1.4772,1.4815,1.4772,1.4791,32
HOM16,2016-05-20 02:30,20,1.4805,1.4874,1.4791,1.4859,67
HOM16,2016-05-20 03:00,20,1.487,1.4899,1.482,1.4836,74
HOM16,2016-05-20 03:30,20,1.4821,1.4834,1.4808,1.4819,33
HOM16,2016-05-20 04:00,20,1.482,1.4821,1.4714,1.4729,61
HOM16,2016-05-20 04:30,20,1.4718,1.4732,1.47,1.4707,36
HOM16,2016-05-20 05:00,20,1.4714,1.4731,1.4714,1.4731,10
HOM16,2016-05-20 05:30,20,1.4748,1.476,1.4741,1.4741,6
HOM16,2016-05-20 06:00,20,1.4729,1.475,1.4688,1.4705,23
HOM16,2016-05-20 06:30,20,1.4693,1.4727,1.468,1.4717,34
HOM16,2016-05-20 07:00,20,1.4715,1.4781,1.4697,1.4747,82
HOM16,2016-05-20 07:30,20,1.4723,1.4803,1.4688,1.4802,237
HOM16,2016-05-20 08:00,20,1.4803,1.4853,1.4783,1.483,724
HOM16,2016-05-20 08:30,20,1.483,1.4924,1.4744,1.4783,1093
HOM16,2016-05-20 09:00,20,1.4778,1.4812,1.4685,1.4686,545
HOM16,2016-05-20 09:30,20,1.4688,1.479,1.4688,1.477,676
HOM16,2016-05-20 10:00,20,1.4777,1.4906,1.4774,1.4882,604
HOM16,2016-05-20 10:30,20,1.488,1.4929,1.4861,1.4875,473
HOM16,2016-05-20 11:00,20,1.4883,1.5015,1.4873,1.4999,667
HOM16,2016-05-20 11:30,20,1.4997,1.5005,1.4914,1.4938,903
HOM16,2016-05-20 12:00,20,1.4931,1.4972,1.4906,1.496,536
HOM16,2016-05-20 12:30,20,1.495,1.4985,1.4915,1.4931,245
HOM16,2016-05-20 13:00,20,1.4922,1.4935,1.4834,1.4883,1488
HOM16,2016-05-20 13:30,20,1.4883,1.4887,1.486,1.4873,254
HOM16,2016-05-20 14:00,20,1.488,1.4924,1.4877,1.4914,1410
HOM16,2016-05-20 14:30,20,1.49,1.4911,1.489,1.4911,121
HOM16,2016-05-20 15:00,20,1.4916,1.4938,1.4912,1.493,34
HOM16,2016-05-20 15:30,20,1.4931,1.4931,1.4914,1.4914,128
HOM16,2016-05-22 17:00,23,1.4919,1.4919,1.4887,1.49,44
HOM16,2016-05-22 18:00,23,1.49,1.4909,1.4893,1.4899,36
HOM16,2016-05-22 18:30,23,1.4895,1.4895,1.4889,1.4889,14
HOM16,2016-05-22 19:00,23,1.4887,1.4887,1.4884,1.4884,16
HOM16,2016-05-22 19:30,23,1.4865,1.4865,1.4853,1.4858,20
HOM16,2016-05-22 20:30,23,1.4888,1.4888,1.4888,1.4888,3
HOM16,2016-05-22 22:00,23,1.4866,1.4866,1.4863,1.4863,3
HOM16,2016-05-22 23:30,23,1.4855,1.4855,1.4855,1.4855,1
HOM16,2016-05-23 00:00,23,1.485,1.485,1.4836,1.4836,3
HOM16,2016-05-23 00:30,23,1.4843,1.4843,1.4805,1.4805,12
HOM16,2016-05-23 01:00,23,1.4801,1.4806,1.4768,1.4768,18
HOM16,2016-05-23 01:30,23,1.4765,1.4765,1.4739,1.4748,14
HOM16,2016-05-23 02:00,23,1.4743,1.4743,1.4743,1.4743,6
HOM16,2016-05-23 02:30,23,1.477,1.4778,1.4764,1.4776,43
HOM16,2016-05-23 03:00,23,1.476,1.4818,1.476,1.4818,22
HOM16,2016-05-23 03:30,23,1.4807,1.482,1.4807,1.4816,49
HOM16,2016-05-23 04:00,23,1.4785,1.4856,1.4784,1.4845,29
HOM16,2016-05-23 04:30,23,1.4856,1.4863,1.4826,1.4826,6
HOM16,2016-05-23 05:00,23,1.4814,1.4828,1.478,1.481,35
HOM16,2016-05-23 05:30,23,1.481,1.4827,1.481,1.482,15
HOM16,2016-05-23 06:00,23,1.4807,1.4834,1.4802,1.4828,15
HOM16,2016-05-23 06:30,23,1.4831,1.4885,1.4831,1.4867,39
HOM16,2016-05-23 07:00,23,1.4865,1.4868,1.477,1.4776,98
HOM16,2016-05-23 07:30,23,1.4779,1.4848,1.4776,1.4796,375
HOM16,2016-05-23 08:00,23,1.4805,1.4834,1.4703,1.4712,838
HOM16,2016-05-23 08:30,23,1.4705,1.476,1.4657,1.476,586
HOM16,2016-05-23 09:00,23,1.4786,1.4895,1.4772,1.4839,454
HOM16,2016-05-23 09:30,23,1.4831,1.4839,1.4735,1.4764,280
HOM16,2016-05-23 10:00,23,1.4763,1.4852,1.476,1.4805,444
HOM16,2016-05-23 10:30,23,1.481,1.481,1.4694,1.4697,316
HOM16,2016-05-23 11:00,23,1.4697,1.475,1.4668,1.4732,485
HOM16,2016-05-23 11:30,23,1.4747,1.4765,1.4715,1.4765,94
HOM16,2016-05-23 12:00,23,1.4775,1.483,1.4768,1.4828,113
HOM16,2016-05-23 12:30,23,1.4822,1.484,1.4765,1.477,375
HOM16,2016-05-23 13:00,23,1.4766,1.4795,1.4713,1.4774,1658
HOM16,2016-05-23 13:30,23,1.4772,1.4793,1.4769,1.4769,317
HOM16,2016-05-23 14:00,23,1.4777,1.4786,1.4761,1.4777,1351
HOM16,2016-05-23 14:30,23,1.4786,1.4809,1.4784,1.4799,45
HOM16,2016-05-23 15:00,23,1.48,1.4802,1.4783,1.4783,40
HOM16,2016-05-23 15:30,23,1.4782,1.479,1.4781,1.479,31
HOM16,2016-05-23 17:00,24,1.479,1.4808,1.479,1.48,3
HOM16,2016-05-23 17:30,24,1.4792,1.4799,1.4792,1.4799,9
HOM16,2016-05-23 19:00,24,1.4775,1.4775,1.4775,1.4775,1
HOM16,2016-05-23 20:00,24,1.476,1.476,1.476,1.476,1
HOM16,2016-05-23 20:30,24,1.474,1.474,1.4737,1.4737,3
HOM16,2016-05-23 21:00,24,1.474,1.4741,1.4737,1.4737,4
HOM16,2016-05-23 21:30,24,1.4748,1.4748,1.4748,1.4748,2
HOM16,2016-05-23 22:00,24,1.4756,1.4756,1.4753,1.4755,11
HOM16,2016-05-24 00:30,24,1.4725,1.4725,1.4725,1.4725,2
HOM16,2016-05-24 01:00,24,1.472,1.472,1.4688,1.469,33
HOM16,2016-05-24 01:30,24,1.4692,1.4697,1.4675,1.4687,16
HOM16,2016-05-24 02:00,24,1.4694,1.4696,1.4692,1.4696,12
HOM16,2016-05-24 02:30,24,1.4704,1.4706,1.4667,1.4676,62
HOM16,2016-05-24 03:00,24,1.4672,1.4707,1.4648,1.4648,59
HOM16,2016-05-24 03:30,24,1.4644,1.4652,1.4634,1.4634,57
HOM16,2016-05-24 04:00,24,1.4666,1.4708,1.4666,1.4708,42
HOM16,2016-05-24 05:00,24,1.4714,1.4714,1.4706,1.4709,6
HOM16,2016-05-24 05:30,24,1.4691,1.4691,1.4691,1.4691,1
HOM16,2016-05-24 06:00,24,1.4703,1.4753,1.4695,1.4753,66
HOM16,2016-05-24 06:30,24,1.477,1.4819,1.4763,1.4819,63
HOM16,2016-05-24 07:00,24,1.4801,1.487,1.4783,1.4858,94
HOM16,2016-05-24 07:30,24,1.4875,1.492,1.4837,1.49,159
HOM16,2016-05-24 08:00,24,1.4894,1.491,1.4798,1.482,624
HOM16,2016-05-24 08:30,24,1.4819,1.4848,1.4788,1.4813,181
HOM16,2016-05-24 09:00,24,1.4805,1.4975,1.48,1.4943,635
HOM16,2016-05-24 09:30,24,1.495,1.5054,1.4934,1.5047,539
HOM16,2016-05-24 10:00,24,1.505,1.5051,1.4952,1.4992,381
HOM16,2016-05-24 10:30,24,1.4991,1.4991,1.4881,1.4896,233
HOM16,2016-05-24 11:00,24,1.4897,1.4935,1.4871,1.4919,147
HOM16,2016-05-24 11:30,24,1.4935,1.499,1.493,1.4971,74
HOM16,2016-05-24 12:00,24,1.497,1.5019,1.494,1.4955,388
HOM16,2016-05-24 12:30,24,1.4967,1.4994,1.4945,1.4983,45
HOM16,2016-05-24 13:00,24,1.4969,1.4978,1.4876,1.4891,731
HOM16,2016-05-24 13:30,24,1.489,1.4915,1.4883,1.4915,308
HOM16,2016-05-24 14:00,24,1.4917,1.4947,1.4914,1.4947,1757
HOM16,2016-05-24 14:30,24,1.4949,1.4974,1.4949,1.4973,115
HOM16,2016-05-24 15:00,24,1.4968,1.4978,1.4965,1.4978,35
HOM16,2016-05-24 15:30,24,1.5025,1.5087,1.5022,1.506,445
HOM16,2016-05-24 17:00,25,1.5071,1.51,1.5071,1.5081,9
HOM16,2016-05-24 18:30,25,1.509,1.509,1.509,1.509,4
HOM16,2016-05-24 19:00,25,1.5072,1.5072,1.5072,1.5072,1
HOM16,2016-05-24 19:30,25,1.5068,1.5074,1.5068,1.5071,4
HOM16,2016-05-24 20:30,25,1.509,1.509,1.5071,1.5071,7
HOM16,2016-05-24 21:00,25,1.5073,1.5073,1.5057,1.5057,4
HOM16,2016-05-24 22:30,25,1.5091,1.5091,1.5075,1.5075,2
HOM16,2016-05-24 23:30,25,1.5054,1.5054,1.5046,1.5046,2
HOM16,2016-05-25 00:00,25,1.5063,1.5066,1.5063,1.5066,2
HOM16,2016-05-25 00:30,25,1.5076,1.5088,1.5071,1.5082,101
HOM16,2016-05-25 01:00,25,1.5094,1.511,1.5082,1.511,4
HOM16,2016-05-25 01:30,25,1.5118,1.5118,1.5101,1.5101,2
HOM16,2016-05-25 02:00,25,1.508,1.508,1.5072,1.5075,8
HOM16,2016-05-25 02:30,25,1.5089,1.5092,1.508,1.5085,18
HOM16,2016-05-25 03:00,25,1.5091,1.5151,1.5091,1.5132,77
HOM16,2016-05-25 03:30,25,1.5118,1.5129,1.5085,1.5115,11
HOM16,2016-05-25 04:00,25,1.5109,1.5109,1.5053,1.5053,5
HOM16,2016-05-25 04:30,25,1.5087,1.5087,1.5087,1.5087,1
HOM16,2016-05-25 05:00,25,1.5066,1.5119,1.5059,1.5085,124
HOM16,2016-05-25 05:30,25,1.5087,1.5088,1.5069,1.5079,51
HOM16,2016-05-25 06:00,25,1.5091,1.5099,1.5061,1.5061,59
HOM16,2016-05-25 06:30,25,1.5067,1.5071,1.5,1.5025,158
HOM16,2016-05-25 07:00,25,1.5033,1.5099,1.5025,1.5089,152
HOM16,2016-05-25 07:30,25,1.5102,1.5131,1.5079,1.5106,129
HOM16,2016-05-25 08:00,25,1.5111,1.5119,1.5057,1.51,105
HOM16,2016-05-25 08:30,25,1.5103,1.5186,1.5103,1.5162,365
HOM16,2016-05-25 09:00,25,1.5157,1.5208,1.515,1.5162,572
HOM16,2016-05-25 09:30,25,1.5099,1.5184,1.4926,1.4963,816
HOM16,2016-05-25 10:00,25,1.4955,1.5045,1.4942,1.4998,212
HOM16,2016-05-25 10:30,25,1.5018,1.505,1.4952,1.4962,312
HOM16,2016-05-25 11:00,25,1.4966,1.498,1.4928,1.494,133
HOM16,2016-05-25 11:30,25,1.4947,1.5015,1.4947,1.5015,106
HOM16,2016-05-25 12:00,25,1.5021,1.509,1.5021,1.508,159
HOM16,2016-05-25 12:30,25,1.509,1.5101,1.5061,1.5063,102
HOM16,2016-05-25 13:00,25,1.5074,1.5144,1.5049,1.5128,1112
HOM16,2016-05-25 13:30,25,1.5129,1.5161,1.5118,1.5135,292
HOM16,2016-05-25 14:00,25,1.5133,1.5179,1.5125,1.5128,1782
HOM16,2016-05-25 14:30,25,1.5128,1.5128,1.5123,1.5125,15
HOM16,2016-05-25 15:00,25,1.5126,1.5133,1.5123,1.5133,46
HOM16,2016-05-25 15:30,25,1.5132,1.5132,1.5112,1.5127,44
HOM16,2016-05-25 17:00,26,1.5128,1.5128,1.51,1.51,3
HOM16,2016-05-25 19:30,26,1.5113,1.5113,1.5105,1.5107,13
HOM16,2016-05-25 20:00,26,1.5148,1.5148,1.5148,1.5148,2
HOM16,2016-05-25 20:30,26,1.5148,1.5148,1.5144,1.5144,2
HOM16,2016-05-25 21:30,26,1.516,1.516,1.516,1.516,1
HOM16,2016-05-25 22:30,26,1.5175,1.5185,1.5175,1.5185,2
HOM16,2016-05-26 01:00,26,1.5168,1.5168,1.5168,1.5168,1
HOM16,2016-05-26 01:30,26,1.5171,1.5195,1.5171,1.5195,52
HOM16,2016-05-26 02:00,26,1.5187,1.5187,1.5146,1.5146,22
HOM16,2016-05-26 02:30,26,1.5141,1.5149,1.5141,1.5149,2
HOM16,2016-05-26 03:00,26,1.5131,1.5143,1.51,1.51,11
HOM16,2016-05-26 03:30,26,1.5083,1.5083,1.5047,1.5047,16
HOM16,2016-05-26 04:00,26,1.507,1.508,1.5065,1.5074,12
HOM16,2016-05-26 04:30,26,1.508,1.509,1.5079,1.5079,4
HOM16,2016-05-26 05:00,26,1.5114,1.5129,1.5114,1.5125,4
HOM16,2016-05-26 05:30,26,1.5116,1.5123,1.5111,1.5123,10
HOM16,2016-05-26 06:00,26,1.5111,1.5118,1.5096,1.5114,9
HOM16,2016-05-26 06:30,26,1.5105,1.514,1.5095,1.514,101
HOM16,2016-05-26 07:00,26,1.5142,1.516,1.509,1.5105,221
HOM16,2016-05-26 07:30,26,1.5107,1.514,1.5037,1.5052,147
HOM16,2016-05-26 08:00,26,1.5059,1.5095,1.5013,1.5073,187
HOM16,2016-05-26 08:30,26,1.507,1.507,1.4903,1.495,489
HOM16,2016-05-26 09:00,26,1.4955,1.505,1.4952,1.505,238
HOM16,2016-05-26 09:30,26,1.5039,1.504,1.4887,1.489,196
HOM16,2016-05-26 10:00,26,1.4896,1.5067,1.4873,1.5067,191
HOM16,2016-05-26 10:30,26,1.507,1.5105,1.5024,1.5092,185
HOM16,2016-05-26 11:00,26,1.5095,1.5123,1.503,1.5046,231
HOM16,2016-05-26 11:30,26,1.5081,1.5094,1.5046,1.508,294
HOM16,2016-05-26 12:00,26,1.5086,1.5109,1.5063,1.509,209
HOM16,2016-05-26 12:30,26,1.5089,1.5089,1.5023,1.5036,71
HOM16,2016-05-26 13:00,26,1.5045,1.5078,1.4994,1.5007,277
HOM16,2016-05-26 13:30,26,1.5002,1.5012,1.496,1.4962,290
HOM16,2016-05-26 14:00,26,1.4962,1.5005,1.4949,1.5002,1272
HOM16,2016-05-26 14:30,26,1.4995,1.4995,1.4953,1.4963,89
HOM16,2016-05-26 15:00,26,1.4963,1.4968,1.4957,1.4968,17
HOM16,2016-05-26 15:30,26,1.4975,1.4996,1.4974,1.4977,79
HOM16,2016-05-26 17:00,27,1.499,1.5044,1.499,1.5029,25
HOM16,2016-05-26 19:30,27,1.5034,1.5035,1.5034,1.5035,23
HOM16,2016-05-26 20:00,27,1.5035,1.5035,1.5035,1.5035,27
HOM16,2016-05-26 21:30,27,1.4955,1.4955,1.4943,1.4946,27
HOM16,2016-05-26 22:00,27,1.4936,1.4938,1.4936,1.4938,8
HOM16,2016-05-26 23:30,27,1.4942,1.4942,1.4942,1.4942,3
HOM16,2016-05-27 02:00,27,1.4895,1.4899,1.4895,1.4899,15
HOM16,2016-05-27 03:00,27,1.4901,1.4901,1.4869,1.4869,2
HOM16,2016-05-27 03:30,27,1.4849,1.485,1.4849,1.485,10
HOM16,2016-05-27 04:00,27,1.4854,1.4854,1.4813,1.4826,12
HOM16,2016-05-27 04:30,27,1.4885,1.4895,1.4885,1.4894,5
HOM16,2016-05-27 05:00,27,1.4903,1.4941,1.4903,1.4941,6
HOM16,2016-05-27 06:00,27,1.4916,1.4916,1.4892,1.4893,11
HOM16,2016-05-27 06:30,27,1.4866,1.4866,1.4845,1.4865,7
HOM16,2016-05-27 07:00,27,1.4866,1.4891,1.4866,1.4881,23
HOM16,2016-05-27 07:30,27,1.4889,1.4911,1.4794,1.4817,158
HOM16,2016-05-27 08:00,27,1.4827,1.4905,1.4778,1.4892,353
HOM16,2016-05-27 08:30,27,1.4885,1.4891,1.4795,1.4839,230
HOM16,2016-05-27 09:00,27,1.4825,1.4974,1.4807,1.4924,140
HOM16,2016-05-27 09:30,27,1.4921,1.4925,1.4871,1.4925,103
HOM16,2016-05-27 10:00,27,1.4929,1.5041,1.4926,1.5041,121
HOM16,2016-05-27 10:30,27,1.5027,1.5076,1.4992,1.5005,66
HOM16,2016-05-27 11:00,27,1.4999,1.5013,1.4991,1.5009,55
HOM16,2016-05-27 11:30,27,1.4992,1.5006,1.4969,1.5005,25
HOM16,2016-05-27 12:00,27,1.502,1.5026,1.4997,1.5026,23
HOM16,2016-05-27 12:30,27,1.502,1.5024,1.4964,1.4981,43
HOM16,2016-05-27 13:00,27,1.4963,1.4999,1.4914,1.495,979
HOM16,2016-05-27 13:30,27,1.495,1.495,1.491,1.4935,53
HOM16,2016-05-27 14:00,27,1.4937,1.5015,1.4924,1.4957,1498
HOM16,2016-05-27 14:30,27,1.4961,1.4966,1.4961,1.4964,5
HOM16,2016-05-27 15:00,27,1.4938,1.495,1.4938,1.4949,9
HOM16,2016-05-27 15:30,27,1.4932,1.4945,1.4932,1.4945,5
HOM16,2016-05-29 17:00,31,1.4959,1.4975,1.4923,1.4975,11
HOM16,2016-05-29 18:00,31,1.4957,1.497,1.4957,1.497,18
HOM16,2016-05-29 22:30,31,1.4888,1.4888,1.4888,1.4888,2
HOM16,2016-05-30 04:00,31,1.4793,1.4793,1.4793,1.4793,10
HOM16,2016-05-30 05:30,31,1.4838,1.4838,1.4838,1.4838,1
HOM16,2016-05-30 07:30,31,1.4909,1.4909,1.4909,1.4909,1
HOM16,2016-05-30 09:00,31,1.4902,1.4949,1.4902,1.4949,33
HOM16,2016-05-30 09:30,31,1.5045,1.5045,1.5045,1.5045,1
HOM16,2016-05-30 11:30,31,1.5142,1.5161,1.5142,1.5161,47
HOM16,2016-05-30 19:00,31,1.512,1.514,1.512,1.514,9
HOM16,2016-05-30 22:00,31,1.5087,1.5087,1.5087,1.5087,6
HOM16,2016-05-31 02:00,31,1.5014,1.5014,1.5014,1.5014,1
HOM16,2016-05-31 02:30,31,1.5013,1.5013,1.5013,1.5013,2
HOM16,2016-05-31 03:00,31,1.4997,1.4997,1.4997,1.4997,5
HOM16,2016-05-31 04:30,31,1.5035,1.5035,1.5015,1.5015,3
HOM16,2016-05-31 05:00,31,1.5006,1.5006,1.5006,1.5006,17
HOM16,2016-05-31 06:00,31,1.502,1.5053,1.502,1.5053,11
HOM16,2016-05-31 06:30,31,1.5061,1.5074,1.5061,1.5074,5
HOM16,2016-05-31 07:00,31,1.5083,1.5083,1.5083,1.5083,1
HOM16,2016-05-31 07:30,31,1.5026,1.5026,1.5004,1.5005,9
HOM16,2016-05-31 08:00,31,1.5017,1.5041,1.5005,1.5034,32
HOM16,2016-05-31 08:30,31,1.506,1.5145,1.5045,1.5139,36
HOM16,2016-05-31 09:00,31,1.5125,1.5162,1.5125,1.516,56
HOM16,2016-05-31 09:30,31,1.52,1.5204,1.5175,1.52,71
HOM16,2016-05-31 10:00,31,1.5162,1.5185,1.5084,1.5185,17
HOM16,2016-05-31 10:30,31,1.5192,1.5202,1.5185,1.5185,74
HOM16,2016-05-31 11:00,31,1.5181,1.5181,1.5181,1.5181,1
HOM16,2016-05-31 11:30,31,1.5214,1.525,1.5214,1.5238,31
HOM16,2016-05-31 12:00,31,1.5226,1.5226,1.518,1.518,22
HOM16,2016-05-31 12:30,31,1.5183,1.5183,1.5035,1.5072,111
HOM16,2016-05-31 13:00,31,1.5072,1.5079,1.4874,1.4904,764