HOM15,2014-11-20 09:30,20,2.328,2.3287,2.3209,2.3233,226
HOM15,2014-11-20 10:00,20,2.3233,2.3236,2.3161,2.3165,94
HOM15,2014-11-20 10:30,20,2.3153,2.3267,2.3153,2.3245,123
HOM15,2014-11-20 11:00,20,2.3249,2.3292,2.3229,2.3265,39
HOM15,2014-11-20 11:30,20,2.327,2.3273,2.3183,2.3213,35
HOM15,2014-11-20 12:00,20,2.3226,2.3257,2.3188,2.3209,40
HOM15,2014-11-20 12:30,20,2.3217,2.3261,2.3214,2.3248,39
HOM15,2014-11-20 13:00,20,2.3251,2.332,2.3238,2.3304,322
HOM15,2014-11-20 13:30,20,2.329,2.3319,2.3257,2.3263,25
HOM15,2014-11-20 14:00,20,2.327,2.3282,2.3255,2.3255,6
HOM15,2014-11-20 14:30,20,2.3265,2.3265,2.3265,2.3265,1
HOM15,2014-11-20 15:30,20,2.3315,2.34,2.3309,2.34,11
HOM15,2014-11-20 19:00,21,2.3416,2.3417,2.3414,2.3417,6
HOM15,2014-11-20 19:30,21,2.3371,2.3371,2.3371,2.3371,1
HOM15,2014-11-21 01:00,21,2.3337,2.3337,2.3336,2.3336,2
HOM15,2014-11-21 01:30,21,2.3349,2.3349,2.3304,2.3304,2
HOM15,2014-11-21 02:00,21,2.332,2.3354,2.332,2.3353,9
HOM15,2014-11-21 02:30,21,2.3349,2.3387,2.3348,2.3387,10
HOM15,2014-11-21 03:30,21,2.3349,2.3349,2.3325,2.3325,7
HOM15,2014-11-21 04:00,21,2.3324,2.3325,2.3276,2.3276,4
HOM15,2014-11-21 04:30,21,2.3427,2.3491,2.3427,2.3491,2
HOM15,2014-11-21 05:00,21,2.3504,2.3674,2.3504,2.3669,29
HOM15,2014-11-21 05:30,21,2.3677,2.3763,2.3672,2.3721,48
HOM15,2014-11-21 06:00,21,2.3755,2.3758,2.3755,2.3757,6
HOM15,2014-11-21 06:30,21,2.3831,2.3843,2.3815,2.3815,23
HOM15,2014-11-21 07:00,21,2.3773,2.3773,2.3709,2.3723,16
HOM15,2014-11-21 07:30,21,2.3698,2.37,2.36,2.36,129
HOM15,2014-11-21 08:00,21,2.3575,2.3663,2.3506,2.353,230
HOM15,2014-11-21 08:30,21,2.3529,2.3554,2.3459,2.3535,219
HOM15,2014-11-21 09:00,21,2.3532,2.3546,2.3394,2.3414,126
HOM15,2014-11-21 09:30,21,2.3404,2.3479,2.3349,2.3416,176
HOM15,2014-11-21 10:00,21,2.3401,2.3477,2.3376,2.3428,42
HOM15,2014-11-21 10:30,21,2.3435,2.3458,2.3329,2.334,34
HOM15,2014-11-21 11:00,21,2.3343,2.3358,2.3271,2.333,158
HOM15,2014-11-21 11:30,21,2.333,2.3377,2.3313,2.3314,30
HOM15,2014-11-21 12:00,21,2.3329,2.3376,2.3327,2.3363,22
HOM15,2014-11-21 12:30,21,2.3325,2.3353,2.3318,2.3325,10
HOM15,2014-11-21 13:00,21,2.3345,2.3574,2.3332,2.3552,181
HOM15,2014-11-21 13:30,21,2.3547,2.3547,2.3547,2.3547,1
HOM15,2014-11-21 14:00,21,2.357,2.357,2.357,2.357,1
HOM15,2014-11-21 14:30,21,2.3588,2.3596,2.3579,2.3596,6
HOM15,2014-11-21 15:00,21,2.36,2.36,2.36,2.36,1
HOM15,2014-11-21 15:30,21,2.3577,2.3577,2.3576,2.3576,5
HOM15,2014-11-23 17:00,24,2.3543,2.3543,2.3543,2.3543,1
HOM15,2014-11-23 23:00,24,2.3619,2.3619,2.3619,2.3619,1
HOM15,2014-11-24 01:00,24,2.3554,2.3554,2.3553,2.3553,3
HOM15,2014-11-24 04:00,24,2.3537,2.3552,2.3537,2.355,9
HOM15,2014-11-24 04:30,24,2.3527,2.3527,2.3504,2.3505,5
HOM15,2014-11-24 05:00,24,2.3522,2.3523,2.3507,2.3509,7
HOM15,2014-11-24 05:30,24,2.3475,2.3475,2.3403,2.3403,5
HOM15,2014-11-24 06:00,24,2.341,2.341,2.3399,2.3399,6
HOM15,2014-11-24 06:30,24,2.3384,2.342,2.3384,2.342,3
HOM15,2014-11-24 07:00,24,2.3448,2.3448,2.3414,2.3442,4
HOM15,2014-11-24 07:30,24,2.3459,2.3467,2.3453,2.3453,10
HOM15,2014-11-24 08:00,24,2.341,2.3422,2.3362,2.3422,18
HOM15,2014-11-24 08:30,24,2.3459,2.3459,2.3401,2.342,240
HOM15,2014-11-24 09:00,24,2.3412,2.3481,2.3391,2.3455,99
HOM15,2014-11-24 09:30,24,2.3454,2.3545,2.3435,2.353,78
HOM15,2014-11-24 10:00,24,2.357,2.357,2.3521,2.3543,17
HOM15,2014-11-24 10:30,24,2.3533,2.3533,2.3452,2.3452,17
HOM15,2014-11-24 11:00,24,2.3476,2.3549,2.3476,2.3533,29
HOM15,2014-11-24 12:00,24,2.3526,2.3526,2.3467,2.3498,74
HOM15,2014-11-24 12:30,24,2.3495,2.35,2.3451,2.3451,26
HOM15,2014-11-24 13:00,24,2.3409,2.3455,2.3371,2.3421,117
HOM15,2014-11-24 13:30,24,2.3409,2.3444,2.3409,2.3419,11
HOM15,2014-11-24 14:00,24,2.3391,2.3406,2.3391,2.3395,3
HOM15,2014-11-24 14:30,24,2.3362,2.3369,2.3356,2.3368,67
HOM15,2014-11-24 15:00,24,2.3375,2.3375,2.3375,2.3375,2
HOM15,2014-11-24 15:30,24,2.338,2.338,2.338,2.338,1
HOM15,2014-11-24 20:00,25,2.3378,2.3407,2.3378,2.3407,2
HOM15,2014-11-25 00:00,25,2.3349,2.335,2.3349,2.335,2
HOM15,2014-11-25 00:30,25,2.335,2.335,2.3347,2.3347,7
HOM15,2014-11-25 01:00,25,2.3403,2.3403,2.3403,2.3403,1
HOM15,2014-11-25 02:00,25,2.3359,2.3359,2.3302,2.3327,14
HOM15,2014-11-25 02:30,25,2.3342,2.3385,2.3342,2.3377,18
HOM15,2014-11-25 03:00,25,2.3434,2.3434,2.3365,2.337,16
HOM15,2014-11-25 03:30,25,2.3411,2.3411,2.3411,2.3411,2
HOM15,2014-11-25 04:00,25,2.3434,2.3472,2.3434,2.3472,3
HOM15,2014-11-25 04:30,25,2.3492,2.3492,2.3492,2.3492,1
HOM15,2014-11-25 05:00,25,2.345,2.345,2.345,2.345,1
HOM15,2014-11-25 05:30,25,2.348,2.3489,2.348,2.3489,2
HOM15,2014-11-25 06:00,25,2.3485,2.349,2.3485,2.349,2
HOM15,2014-11-25 06:30,25,2.3498,2.3498,2.3458,2.3468,16
HOM15,2014-11-25 07:00,25,2.3459,2.3462,2.3442,2.3448,27
HOM15,2014-11-25 07:30,25,2.3427,2.3427,2.3377,2.3399,29
HOM15,2014-11-25 08:00,25,2.3425,2.356,2.3425,2.3557,194
HOM15,2014-11-25 08:30,25,2.3564,2.3594,2.352,2.3558,166
HOM15,2014-11-25 09:00,25,2.3538,2.3565,2.3508,2.3535,65
HOM15,2014-11-25 09:30,25,2.3553,2.3563,2.3284,2.3294,118
HOM15,2014-11-25 10:00,25,2.3294,2.335,2.3061,2.3128,164
HOM15,2014-11-25 10:30,25,2.3116,2.3192,2.3091,2.3137,124
HOM15,2014-11-25 11:00,25,2.315,2.3163,2.3099,2.3159,65
HOM15,2014-11-25 11:30,25,2.3155,2.331,2.3155,2.3217,69
HOM15,2014-11-25 12:00,25,2.3251,2.3254,2.3197,2.3233,28
HOM15,2014-11-25 12:30,25,2.3216,2.3218,2.3155,2.3179,71
HOM15,2014-11-25 13:00,25,2.3153,2.3191,2.3131,2.315,172
HOM15,2014-11-25 13:30,25,2.3151,2.3163,2.3077,2.313,54
HOM15,2014-11-25 14:00,25,2.313,2.3138,2.3104,2.3115,107
HOM15,2014-11-25 14:30,25,2.3112,2.3128,2.3112,2.3125,15
HOM15,2014-11-25 15:00,25,2.3109,2.3119,2.3109,2.3119,4
HOM15,2014-11-25 15:30,25,2.3106,2.3106,2.3085,2.3092,10
HOM15,2014-11-25 21:00,26,2.3122,2.314,2.3106,2.314,9
HOM15,2014-11-25 23:30,26,2.3119,2.3119,2.3119,2.3119,1
HOM15,2014-11-26 00:00,26,2.3111,2.3151,2.3111,2.3151,4
HOM15,2014-11-26 01:30,26,2.3145,2.3145,2.3103,2.3115,6
HOM15,2014-11-26 02:00,26,2.315,2.315,2.3087,2.3087,3
HOM15,2014-11-26 02:30,26,2.3096,2.3097,2.3088,2.3092,6
HOM15,2014-11-26 03:00,26,2.3107,2.3109,2.3101,2.3101,4
HOM15,2014-11-26 03:30,26,2.3176,2.3208,2.3157,2.3201,25
HOM15,2014-11-26 04:00,26,2.3202,2.325,2.3202,2.325,16
HOM15,2014-11-26 04:30,26,2.3216,2.3216,2.319,2.3215,5
HOM15,2014-11-26 05:30,26,2.3188,2.3189,2.3188,2.3189,2
HOM15,2014-11-26 07:00,26,2.3141,2.3148,2.314,2.3141,4
HOM15,2014-11-26 07:30,26,2.313,2.3135,2.2961,2.3021,63
HOM15,2014-11-26 08:00,26,2.3047,2.307,2.3013,2.3039,21
HOM15,2014-11-26 08:30,26,2.3047,2.3078,2.3024,2.3078,16
HOM15,2014-11-26 09:00,26,2.3049,2.311,2.3047,2.3106,25
HOM15,2014-11-26 09:30,26,2.3092,2.3167,2.3044,2.316,100
HOM15,2014-11-26 10:00,26,2.3146,2.3215,2.3112,2.3205,50
HOM15,2014-11-26 10:30,26,2.3182,2.3217,2.3138,2.3199,37
HOM15,2014-11-26 11:00,26,2.3198,2.3215,2.3174,2.3181,33
HOM15,2014-11-26 11:30,26,2.32,2.32,2.3174,2.318,7
HOM15,2014-11-26 12:00,26,2.3139,2.3139,2.3059,2.3072,60
HOM15,2014-11-26 12:30,26,2.3129,2.3142,2.3027,2.3072,46
HOM15,2014-11-26 13:00,26,2.307,2.3101,2.2895,2.2928,252
HOM15,2014-11-26 13:30,26,2.2928,2.3001,2.2919,2.2994,87
HOM15,2014-11-26 14:00,26,2.2993,2.3001,2.296,2.296,21
HOM15,2014-11-26 15:30,26,2.2942,2.2942,2.2942,2.2942,1
HOM15,2014-11-26 20:30,28,2.275,2.275,2.2675,2.2675,13
HOM15,2014-11-27 00:30,28,2.2672,2.2672,2.2672,2.2672,2
HOM15,2014-11-27 01:30,28,2.2738,2.2808,2.2738,2.2808,6
HOM15,2014-11-27 02:00,28,2.2765,2.2765,2.2765,2.2765,1
HOM15,2014-11-27 02:30,28,2.26,2.2633,2.2543,2.2633,49
HOM15,2014-11-27 03:00,28,2.2636,2.2647,2.2636,2.2644,11
HOM15,2014-11-27 03:30,28,2.2621,2.2621,2.2621,2.2621,1
HOM15,2014-11-27 04:00,28,2.2574,2.2577,2.2574,2.2577,2
HOM15,2014-11-27 04:30,28,2.2598,2.2598,2.2598,2.2598,1
HOM15,2014-11-27 05:30,28,2.263,2.263,2.2628,2.2628,10
HOM15,2014-11-27 06:00,28,2.2683,2.2683,2.2639,2.2639,4
HOM15,2014-11-27 07:00,28,2.2604,2.2624,2.2604,2.2621,14
HOM15,2014-11-27 07:30,28,2.2644,2.2735,2.263,2.2728,34
HOM15,2014-11-27 08:00,28,2.2737,2.2758,2.2689,2.2689,42
HOM15,2014-11-27 08:30,28,2.2719,2.2733,2.2317,2.2458,92
HOM15,2014-11-27 09:00,28,2.2486,2.2486,2.2334,2.2357,18
HOM15,2014-11-27 09:30,28,2.2372,2.2372,2.2178,2.2233,28
HOM15,2014-11-27 10:00,28,2.2232,2.2296,2.1521,2.1533,69
HOM15,2014-11-27 10:30,28,2.1545,2.1979,2.1545,2.1973,70
HOM15,2014-11-27 11:00,28,2.1982,2.1991,2.1824,2.1945,14
HOM15,2014-11-27 11:30,28,2.1938,2.1949,2.1793,2.1824,33
HOM15,2014-11-28 02:00,28,2.1731,2.1774,2.1731,2.1774,2
HOM15,2014-11-28 03:00,28,2.1646,2.1646,2.1646,2.1646,1
HOM15,2014-11-28 03:30,28,2.1665,2.1771,2.1641,2.1745,29
HOM15,2014-11-28 04:00,28,2.1913,2.1921,2.1779,2.1829,22
HOM15,2014-11-28 04:30,28,2.1853,2.1855,2.1853,2.1855,2
HOM15,2014-11-28 05:00,28,2.1982,2.1982,2.1982,2.1982,1
HOM15,2014-11-28 06:00,28,2.1958,2.1983,2.1958,2.1974,5
HOM15,2014-11-28 06:30,28,2.1958,2.1964,2.1902,2.1931,21
HOM15,2014-11-28 07:00,28,2.1927,2.2054,2.1927,2.2048,26
HOM15,2014-11-28 07:30,28,2.2061,2.207,2.187,2.1922,74
HOM15,2014-11-28 08:00,28,2.197,2.2008,2.1939,2.1995,96
HOM15,2014-11-28 08:30,28,2.2015,2.2033,2.1998,2.2032,69
HOM15,2014-11-28 09:00,28,2.2015,2.2015,2.1927,2.1927,31
HOM15,2014-11-28 09:30,28,2.195,2.1972,2.195,2.1956,39
HOM15,2014-11-28 10:00,28,2.194,2.1956,2.1884,2.1949,34
HOM15,2014-11-28 10:30,28,2.1944,2.1944,2.1775,2.1805,53
HOM15,2014-11-28 11:00,28,2.1736,2.1756,2.1674,2.1684,38
HOM15,2014-11-28 11:30,28,2.1681,2.1681,2.1506,2.1552,99
HOM15,2014-11-28 12:00,28,2.1587,2.1604,2.1205,2.1369,188
HOM15,2014-11-28 12:30,28,2.1358,2.1437,2.125,2.128,32
HOM15,2014-11-30 19:00,1,2.0999,2.1002,2.0994,2.0997,20
HOM15,2014-11-30 19:30,1,2.1014,2.1039,2.0991,2.1039,19
HOM15,2014-11-30 20:00,1,2.104,2.1042,2.104,2.1042,5
HOM15,2014-11-30 21:30,1,2.0995,2.0995,2.0995,2.0995,2
HOM15,2014-11-30 22:00,1,2.09,2.09,2.0865,2.0865,3
HOM15,2014-12-01 00:30,1,2.098,2.098,2.098,2.098,1
HOM15,2014-12-01 01:00,1,2.0927,2.0941,2.0927,2.0941,4
HOM15,2014-12-01 01:30,1,2.0936,2.0936,2.0776,2.0781,11
HOM15,2014-12-01 02:00,1,2.0871,2.0882,2.0817,2.087,22
HOM15,2014-12-01 02:30,1,2.0917,2.1086,2.0917,2.1086,5
HOM15,2014-12-01 03:00,1,2.1025,2.1025,2.0982,2.0982,5
HOM15,2014-12-01 04:30,1,2.1156,2.1157,2.1156,2.1157,2
HOM15,2014-12-01 05:00,1,2.1075,2.1162,2.1063,2.1138,10
HOM15,2014-12-01 05:30,1,2.114,2.1175,2.114,2.1175,9
HOM15,2014-12-01 06:00,1,2.1228,2.1228,2.1228,2.1228,1
HOM15,2014-12-01 06:30,1,2.1193,2.1288,2.1193,2.1207,32
HOM15,2014-12-01 07:00,1,2.114,2.1259,2.114,2.1245,28
HOM15,2014-12-01 07:30,1,2.1246,2.1295,2.1237,2.1237,78
HOM15,2014-12-01 08:00,1,2.129,2.1379,2.129,2.1361,178
HOM15,2014-12-01 08:30,1,2.1379,2.1568,2.135,2.1497,64
HOM15,2014-12-01 09:00,1,2.1503,2.1574,2.1453,2.1548,46
HOM15,2014-12-01 09:30,1,2.1518,2.1548,2.1456,2.1474,70
HOM15,2014-12-01 10:00,1,2.1496,2.1647,2.1481,2.1581,171
HOM15,2014-12-01 10:30,1,2.1575,2.1703,2.1569,2.1612,96
HOM15,2014-12-01 11:00,1,2.1632,2.1795,2.1615,2.1713,75
HOM15,2014-12-01 11:30,1,2.1717,2.1787,2.1716,2.1769,60
HOM15,2014-12-01 12:00,1,2.1793,2.1878,2.179,2.1809,110
HOM15,2014-12-01 12:30,1,2.1795,2.1825,2.1753,2.1825,90
HOM15,2014-12-01 13:00,1,2.1851,2.1885,2.1766,2.1862,548
HOM15,2014-12-01 13:30,1,2.184,2.1907,2.184,2.1907,21
HOM15,2014-12-01 14:00,1,2.1908,2.1961,2.1908,2.1946,66
HOM15,2014-12-01 14:30,1,2.1944,2.1981,2.1902,2.1966,22
HOM15,2014-12-01 15:00,1,2.1952,2.1961,2.1952,2.1961,4
HOM15,2014-12-01 15:30,1,2.197,2.1977,2.197,2.1977,3
HOM15,2014-12-02 01:00,2,2.1743,2.1743,2.1743,2.1743,1
HOM15,2014-12-02 01:30,2,2.1793,2.1793,2.1793,2.1793,1
HOM15,2014-12-02 02:00,2,2.1783,2.1783,2.1764,2.1773,5
HOM15,2014-12-02 02:30,2,2.1939,2.1939,2.1939,2.1939,1
HOM15,2014-12-02 03:00,2,2.1916,2.1916,2.1808,2.1815,13
HOM15,2014-12-02 03:30,2,2.1813,2.1819,2.176,2.176,9
HOM15,2014-12-02 04:00,2,2.1726,2.1728,2.1726,2.1728,2
HOM15,2014-12-02 05:00,2,2.1613,2.1629,2.1613,2.1629,2
HOM15,2014-12-02 05:30,2,2.1643,2.1683,2.1643,2.1683,26
HOM15,2014-12-02 06:00,2,2.1662,2.1662,2.1607,2.1607,6
HOM15,2014-12-02 06:30,2,2.1609,2.1671,2.1608,2.1666,7
HOM15,2014-12-02 07:00,2,2.1701,2.1779,2.1701,2.1734,14
HOM15,2014-12-02 07:30,2,2.1736,2.1736,2.1661,2.1677,38
HOM15,2014-12-02 08:00,2,2.1697,2.1737,2.1651,2.1737,72
HOM15,2014-12-02 08:30,2,2.1737,2.1742,2.1442,2.1503,188
HOM15,2014-12-02 09:00,2,2.1482,2.1624,2.1482,2.1622,202
HOM15,2014-12-02 09:30,2,2.1622,2.1723,2.1575,2.1723,173
HOM15,2014-12-02 10:00,2,2.1714,2.1807,2.1645,2.1671,140
HOM15,2014-12-02 10:30,2,2.1658,2.1658,2.1543,2.1543,54
HOM15,2014-12-02 11:00,2,2.1539,2.1628,2.1486,2.1624,78
HOM15,2014-12-02 11:30,2,2.1602,2.1622,2.1576,2.1622,59
HOM15,2014-12-02 12:00,2,2.1619,2.1619,2.1552,2.1597,125
HOM15,2014-12-02 12:30,2,2.156,2.1567,2.1464,2.1472,38
HOM15,2014-12-02 13:00,2,2.1491,2.1511,2.1352,2.1389,415
HOM15,2014-12-02 13:30,2,2.1402,2.149,2.1402,2.1477,37
HOM15,2014-12-02 14:00,2,2.1454,2.1464,2.1409,2.1409,44
HOM15,2014-12-02 14:30,2,2.1448,2.1463,2.1448,2.1463,19
HOM15,2014-12-02 15:00,2,2.1474,2.1474,2.1438,2.1438,15
HOM15,2014-12-02 16:00,2,2.1494,2.1494,2.1494,2.1494,1
HOM15,2014-12-02 19:00,3,2.1591,2.1591,2.1591,2.1591,2
HOM15,2014-12-02 21:30,3,2.152,2.152,2.152,2.152,1
HOM15,2014-12-02 23:00,3,2.1462,2.1462,2.1462,2.1462,1
HOM15,2014-12-02 23:30,3,2.1453,2.1454,2.1453,2.1454,2
HOM15,2014-12-03 00:00,3,2.1443,2.1443,2.1423,2.1434,7
HOM15,2014-12-03 01:30,3,2.1508,2.1511,2.1508,2.1511,3
HOM15,2014-12-03 03:30,3,2.1506,2.1506,2.1506,2.1506,2
HOM15,2014-12-03 04:00,3,2.1425,2.1425,2.1425,2.1425,1
HOM15,2014-12-03 04:30,3,2.1425,2.1478,2.1425,2.1478,4
HOM15,2014-12-03 05:00,3,2.1439,2.1473,2.1427,2.1442,15
HOM15,2014-12-03 05:30,3,2.144,2.144,2.1369,2.137,38
HOM15,2014-12-03 06:00,3,2.1332,2.1367,2.1328,2.1367,14
HOM15,2014-12-03 06:30,3,2.1392,2.1411,2.1392,2.1411,9
HOM15,2014-12-03 07:00,3,2.1416,2.1461,2.1412,2.1412,45
HOM15,2014-12-03 07:30,3,2.1408,2.1433,2.1395,2.1413,49
HOM15,2014-12-03 08:00,3,2.1421,2.1499,2.1421,2.1448,21
HOM15,2014-12-03 08:30,3,2.1443,2.1516,2.1411,2.1508,12
HOM15,2014-12-03 09:00,3,2.148,2.154,2.148,2.1531,51
HOM15,2014-12-03 09:30,3,2.151,2.1523,2.141,2.1516,58
HOM15,2014-12-03 10:00,3,2.1494,2.1508,2.1388,2.1407,116
HOM15,2014-12-03 10:30,3,2.1403,2.1403,2.128,2.128,32
HOM15,2014-12-03 11:00,3,2.1315,2.1359,2.1278,2.1278,15
HOM15,2014-12-03 11:30,3,2.1291,2.1308,2.1256,2.127,37
HOM15,2014-12-03 12:00,3,2.1313,2.1323,2.126,2.1278,12
HOM15,2014-12-03 12:30,3,2.1282,2.1282,2.1158,2.1193,43
HOM15,2014-12-03 13:00,3,2.1204,2.1259,2.1125,2.1225,197
HOM15,2014-12-03 13:30,3,2.1199,2.1236,2.1199,2.1212,9
HOM15,2014-12-03 14:00,3,2.1214,2.1214,2.1201,2.1205,10
HOM15,2014-12-03 14:30,3,2.123,2.1231,2.122,2.122,7
HOM15,2014-12-03 15:00,3,2.1254,2.1255,2.1254,2.1255,2
HOM15,2014-12-03 15:30,3,2.1245,2.1255,2.1235,2.1237,13
HOM15,2014-12-03 21:00,4,2.1325,2.1325,2.1325,2.1325,1
HOM15,2014-12-04 01:30,4,2.1307,2.1307,2.1307,2.1307,7
HOM15,2014-12-04 03:00,4,2.1265,2.1265,2.1251,2.1264,3
HOM15,2014-12-04 04:30,4,2.1266,2.1266,2.1234,2.1235,5
HOM15,2014-12-04 05:00,4,2.1159,2.1159,2.1159,2.1159,2
HOM15,2014-12-04 05:30,4,2.1193,2.1193,2.1193,2.1193,2
HOM15,2014-12-04 06:00,4,2.1166,2.1166,2.1112,2.1112,4
HOM15,2014-12-04 06:30,4,2.1148,2.1148,2.1107,2.1107,3
HOM15,2014-12-04 07:00,4,2.1146,2.1178,2.1146,2.1174,12
HOM15,2014-12-04 07:30,4,2.117,2.119,2.1145,2.1154,50
HOM15,2014-12-04 08:00,4,2.1063,2.111,2.101,2.1051,78
HOM15,2014-12-04 08:30,4,2.107,2.114,2.1056,2.1116,64
HOM15,2014-12-04 09:00,4,2.1199,2.1219,2.1059,2.1059,75
HOM15,2014-12-04 09:30,4,2.1068,2.1096,2.1019,2.1022,19
HOM15,2014-12-04 10:00,4,2.1006,2.1042,2.1003,2.1003,5
HOM15,2014-12-04 10:30,4,2.1024,2.1149,2.1024,2.1143,83
HOM15,2014-12-04 11:00,4,2.113,2.113,2.1058,2.1091,43
HOM15,2014-12-04 11:30,4,2.1089,2.1104,2.1052,2.1076,32
HOM15,2014-12-04 12:00,4,2.1072,2.1124,2.1058,2.1124,25
HOM15,2014-12-04 12:30,4,2.1094,2.1131,2.1094,2.1131,7
HOM15,2014-12-04 13:00,4,2.1122,2.1148,2.1051,2.1051,219
HOM15,2014-12-04 13:30,4,2.107,2.107,2.104,2.106,45
HOM15,2014-12-04 14:00,4,2.106,2.1082,2.1004,2.1004,19
HOM15,2014-12-04 14:30,4,2.1019,2.1022,2.1011,2.1022,8
HOM15,2014-12-04 15:00,4,2.1019,2.1037,2.1019,2.1021,3
HOM15,2014-12-04 15:30,4,2.1034,2.1036,2.1034,2.1036,2
HOM15,2014-12-04 19:00,5,2.105,2.105,2.105,2.105,1
HOM15,2014-12-04 22:00,5,2.0977,2.0977,2.0971,2.0974,3
HOM15,2014-12-05 01:30,5,2.0978,2.0978,2.0964,2.0964,3
HOM15,2014-12-05 02:00,5,2.095,2.097,2.0934,2.0948,11
HOM15,2014-12-05 02:30,5,2.0899,2.0934,2.0899,2.093,7
HOM15,2014-12-05 05:30,5,2.0883,2.0883,2.0883,2.0883,1
HOM15,2014-12-05 06:00,5,2.0883,2.0883,2.0883,2.0883,1
HOM15,2014-12-05 07:00,5,2.0972,2.1008,2.0972,2.1008,4
HOM15,2014-12-05 07:30,5,2.0971,2.1062,2.097,2.0974,10
HOM15,2014-12-05 08:00,5,2.0965,2.0971,2.094,2.0947,57
HOM15,2014-12-05 08:30,5,2.0949,2.0952,2.0838,2.0887,27
HOM15,2014-12-05 09:00,5,2.0872,2.0915,2.08,2.081,71
HOM15,2014-12-05 09:30,5,2.0816,2.0889,2.0761,2.0876,18
HOM15,2014-12-05 10:00,5,2.0874,2.0884,2.0845,2.0876,16
HOM15,2014-12-05 10:30,5,2.088,2.0983,2.0878,2.0983,104
HOM15,2014-12-05 11:00,5,2.0961,2.1052,2.0958,2.1047,52
HOM15,2014-12-05 11:30,5,2.1028,2.1047,2.1016,2.1028,14
HOM15,2014-12-05 12:00,5,2.1041,2.1096,2.101,2.101,43
HOM15,2014-12-05 12:30,5,2.0986,2.1004,2.0955,2.0965,141
HOM15,2014-12-05 13:00,5,2.0963,2.1038,2.0881,2.0939,143
HOM15,2014-12-05 13:30,5,2.0928,2.0928,2.0851,2.0851,22
HOM15,2014-12-05 14:00,5,2.0863,2.0878,2.0795,2.0795,27
HOM15,2014-12-05 14:30,5,2.0823,2.0837,2.0823,2.0837,6
HOM15,2014-12-05 15:00,5,2.0817,2.0817,2.0817,2.0817,1
HOM15,2014-12-07 18:30,8,2.0686,2.0686,2.0686,2.0686,1
HOM15,2014-12-07 19:00,8,2.0719,2.0719,2.0707,2.0707,2
HOM15,2014-12-07 19:30,8,2.0733,2.0733,2.0733,2.0733,1
HOM15,2014-12-08 00:30,8,2.075,2.075,2.075,2.075,1
HOM15,2014-12-08 01:00,8,2.0727,2.0727,2.0727,2.0727,1
HOM15,2014-12-08 02:00,8,2.0731,2.0731,2.067,2.067,7
HOM15,2014-12-08 03:00,8,2.0673,2.0673,2.0673,2.0673,1
HOM15,2014-12-08 03:30,8,2.067,2.067,2.0558,2.0558,5
HOM15,2014-12-08 05:30,8,2.0562,2.0564,2.0562,2.0564,2
HOM15,2014-12-08 06:00,8,2.0498,2.0498,2.0432,2.0453,13
HOM15,2014-12-08 06:30,8,2.0498,2.052,2.0498,2.052,6
HOM15,2014-12-08 07:00,8,2.0557,2.0591,2.0548,2.0553,80
HOM15,2014-12-08 07:30,8,2.0497,2.0531,2.0484,2.0529,111
HOM15,2014-12-08 08:00,8,2.0528,2.057,2.0528,2.054,79
HOM15,2014-12-08 08:30,8,2.0528,2.0538,2.0503,2.0514,49
HOM15,2014-12-08 09:00,8,2.0495,2.0512,2.0459,2.051,150
HOM15,2014-12-08 09:30,8,2.0513,2.0524,2.037,2.0402,166
HOM15,2014-12-08 10:00,8,2.0402,2.0417,2.0307,2.0362,81
HOM15,2014-12-08 10:30,8,2.0359,2.0387,2.0249,2.028,123
HOM15,2014-12-08 11:00,8,2.0285,2.0336,2.0285,2.03,33
HOM15,2014-12-08 11:30,8,2.0278,2.0334,2.0278,2.0329,20
HOM15,2014-12-08 12:00,8,2.0322,2.0356,2.0322,2.0348,27
HOM15,2014-12-08 12:30,8,2.034,2.0422,2.0324,2.0367,103
HOM15,2014-12-08 13:00,8,2.0346,2.0368,2.0253,2.0266,70
HOM15,2014-12-08 13:30,8,2.028,2.03,2.0276,2.0289,21
HOM15,2014-12-08 14:00,8,2.0255,2.0255,2.0218,2.024,24
HOM15,2014-12-08 14:30,8,2.0243,2.0254,2.0243,2.0254,4
HOM15,2014-12-08 15:00,8,2.0247,2.0247,2.0247,2.0247,1
HOM15,2014-12-08 19:00,9,2.0219,2.0219,2.0207,2.0207,2
HOM15,2014-12-08 20:00,9,2.0177,2.0177,2.0177,2.0177,1
HOM15,2014-12-08 21:00,9,2.0145,2.0145,2.0145,2.0145,1
HOM15,2014-12-08 21:30,9,2.0102,2.0102,2.0102,2.0102,1
HOM15,2014-12-08 23:00,9,2.0118,2.012,2.0118,2.012,3
HOM15,2014-12-09 00:00,9,2.0139,2.0139,2.0139,2.0139,1
HOM15,2014-12-09 00:30,9,2.0116,2.0116,2.0116,2.0116,1
HOM15,2014-12-09 02:30,9,2.0119,2.0258,2.0113,2.0197,28
HOM15,2014-12-09 03:00,9,2.0237,2.0322,2.0237,2.0313,28
HOM15,2014-12-09 03:30,9,2.0303,2.0312,2.028,2.0312,6
HOM15,2014-12-09 04:00,9,2.0297,2.0388,2.0295,2.0381,16
HOM15,2014-12-09 04:30,9,2.0376,2.0376,2.0373,2.0373,2
HOM15,2014-12-09 05:00,9,2.0405,2.0437,2.0388,2.0437,8
HOM15,2014-12-09 05:30,9,2.0374,2.0374,2.0374,2.0374,1
HOM15,2014-12-09 06:00,9,2.0441,2.0441,2.0401,2.0401,3
HOM15,2014-12-09 06:30,9,2.0337,2.0372,2.0337,2.0372,10
HOM15,2014-12-09 07:00,9,2.041,2.041,2.041,2.041,1
HOM15,2014-12-09 07:30,9,2.0361,2.0377,2.0353,2.0376,22
HOM15,2014-12-09 08:00,9,2.0351,2.038,2.0215,2.0215,101
HOM15,2014-12-09 08:30,9,2.0215,2.0267,2.0172,2.0267,89
HOM15,2014-12-09 09:00,9,2.0288,2.0358,2.0267,2.0281,29
HOM15,2014-12-09 09:30,9,2.0251,2.0325,2.0231,2.0305,28
HOM15,2014-12-09 10:00,9,2.032,2.044,2.032,2.0374,70
HOM15,2014-12-09 10:30,9,2.0393,2.0419,2.0362,2.0392,37
HOM15,2014-12-09 11:00,9,2.0392,2.0443,2.0333,2.0333,103
HOM15,2014-12-09 11:30,9,2.0345,2.0362,2.0319,2.0347,32
HOM15,2014-12-09 12:00,9,2.0328,2.0328,2.0226,2.0266,17
HOM15,2014-12-09 12:30,9,2.027,2.0308,2.027,2.0308,107
HOM15,2014-12-09 13:00,9,2.0322,2.0414,2.0298,2.0401,181
HOM15,2014-12-09 13:30,9,2.04,2.04,2.04,2.04,1
HOM15,2014-12-09 14:00,9,2.0408,2.0408,2.0408,2.0408,1
HOM15,2014-12-09 14:30,9,2.0378,2.0378,2.0375,2.0375,4
HOM15,2014-12-09 15:00,9,2.0392,2.0397,2.0384,2.0396,8
HOM15,2014-12-09 15:30,9,2.0389,2.0389,2.027,2.027,19
HOM15,2014-12-09 19:00,10,2.0216,2.0216,2.0216,2.0216,1
HOM15,2014-12-09 21:30,10,2.021,2.021,2.021,2.021,1
HOM15,2014-12-10 02:00,10,2.0172,2.0172,2.0148,2.0163,11
HOM15,2014-12-10 03:30,10,2.0136,2.0136,2.0136,2.0136,1
HOM15,2014-12-10 04:30,10,2.0141,2.017,2.0141,2.017,4
HOM15,2014-12-10 05:00,10,2.0177,2.0177,2.0153,2.0153,2
HOM15,2014-12-10 06:00,10,2.0106,2.0107,2.0106,2.0107,3
HOM15,2014-12-10 06:30,10,2.0106,2.0113,2.0065,2.0083,59
HOM15,2014-12-10 07:00,10,2.0083,2.0114,2.0083,2.0114,28
HOM15,2014-12-10 07:30,10,2.0099,2.0167,2.0071,2.0071,37
HOM15,2014-12-10 08:00,10,2.0071,2.0095,1.9992,2.006,46
HOM15,2014-12-10 08:30,10,2.0054,2.0054,1.9938,1.9955,150
HOM15,2014-12-10 09:00,10,1.9978,2.0032,1.9978,2.0032,60
HOM15,2014-12-10 09:30,10,1.9998,1.9998,1.9751,1.9832,291
HOM15,2014-12-10 10:00,10,1.9826,1.9852,1.969,1.9717,191
HOM15,2014-12-10 10:30,10,1.9724,1.9729,1.9614,1.9662,117
HOM15,2014-12-10 11:00,10,1.9671,1.9692,1.965,1.9681,80
HOM15,2014-12-10 11:30,10,1.9706,1.9847,1.9706,1.9818,90
HOM15,2014-12-10 12:00,10,1.9801,1.9827,1.9786,1.9804,39
HOM15,2014-12-10 12:30,10,1.9703,1.972,1.968,1.972,10
HOM15,2014-12-10 13:00,10,1.9675,1.9799,1.9653,1.978,100
HOM15,2014-12-10 13:30,10,1.9789,1.9814,1.9785,1.9814,17
HOM15,2014-12-10 14:00,10,1.979,1.9829,1.9775,1.9823,46
HOM15,2014-12-10 14:30,10,1.9857,1.9896,1.9857,1.9871,28
HOM15,2014-12-10 15:00,10,1.9887,1.9893,1.9853,1.9853,25
HOM15,2014-12-10 15:30,10,1.9843,1.9845,1.9843,1.9845,6
HOM15,2014-12-11 01:30,11,1.9825,1.9835,1.9825,1.9835,4
HOM15,2014-12-11 02:00,11,1.9819,1.9886,1.9818,1.9849,30
HOM15,2014-12-11 02:30,11,1.9894,1.9921,1.9894,1.9918,16
HOM15,2014-12-11 03:00,11,1.9889,1.989,1.9833,1.9846,20
HOM15,2014-12-11 04:00,11,1.9888,1.9888,1.9888,1.9888,1
HOM15,2014-12-11 04:30,11,1.9884,1.9884,1.9884,1.9884,1
HOM15,2014-12-11 05:30,11,1.9911,1.9923,1.9903,1.9923,5
HOM15,2014-12-11 06:00,11,1.9876,1.9876,1.9873,1.9873,6
HOM15,2014-12-11 06:30,11,1.9835,1.9835,1.9817,1.9817,2
HOM15,2014-12-11 07:00,11,1.9792,1.9795,1.9707,1.9729,38
HOM15,2014-12-11 07:30,11,1.9708,1.977,1.9644,1.968,43
HOM15,2014-12-11 08:00,11,1.9676,1.9789,1.9648,1.9739,158
HOM15,2014-12-11 08:30,11,1.9724,1.9803,1.9663,1.9663,254
HOM15,2014-12-11 09:00,11,1.9716,1.9779,1.9681,1.9757,82
HOM15,2014-12-11 09:30,11,1.9781,1.9931,1.9771,1.9771,434
HOM15,2014-12-11 10:00,11,1.9774,1.9795,1.9738,1.9739,67
HOM15,2014-12-11 10:30,11,1.9736,1.9861,1.9736,1.9837,114
HOM15,2014-12-11 11:00,11,1.9836,1.9854,1.9757,1.9837,203
HOM15,2014-12-11 11:30,11,1.981,1.9817,1.9764,1.979,89
HOM15,2014-12-11 12:00,11,1.9808,1.9847,1.9785,1.9798,74
HOM15,2014-12-11 12:30,11,1.9791,1.9792,1.9686,1.9686,56
HOM15,2014-12-11 13:00,11,1.9723,1.9743,1.9644,1.967,230
HOM15,2014-12-11 13:30,11,1.9679,1.9679,1.963,1.9672,19
HOM15,2014-12-11 14:00,11,1.9671,1.9707,1.9659,1.9702,6
HOM15,2014-12-11 14:30,11,1.9691,1.9691,1.968,1.968,2
HOM15,2014-12-11 15:00,11,1.969,1.969,1.9634,1.9634,8
HOM15,2014-12-11 15:30,11,1.9606,1.9606,1.9578,1.9578,2
HOM15,2014-12-11 20:30,12,1.9597,1.9597,1.9597,1.9597,1
HOM15,2014-12-12 02:00,12,1.9618,1.962,1.9618,1.962,2
HOM15,2014-12-12 03:00,12,1.9448,1.9485,1.9448,1.9478,4
HOM15,2014-12-12 04:00,12,1.9535,1.9535,1.9535,1.9535,1
HOM15,2014-12-12 04:30,12,1.952,1.952,1.9476,1.9498,8
HOM15,2014-12-12 05:00,12,1.953,1.9553,1.9503,1.9503,18
HOM15,2014-12-12 05:30,12,1.9558,1.9612,1.9545,1.9612,11
HOM15,2014-12-12 06:00,12,1.9567,1.959,1.9567,1.9589,6
HOM15,2014-12-12 06:30,12,1.9587,1.9594,1.9547,1.9569,59
HOM15,2014-12-12 07:00,12,1.9591,1.9631,1.9569,1.9612,54
HOM15,2014-12-12 07:30,12,1.9591,1.962,1.9502,1.9502,108
HOM15,2014-12-12 08:00,12,1.9507,1.955,1.9483,1.9524,87
HOM15,2014-12-12 08:30,12,1.9514,1.9516,1.947,1.9505,52
HOM15,2014-12-12 09:00,12,1.9485,1.951,1.945,1.9453,120
HOM15,2014-12-12 09:30,12,1.9481,1.9495,1.9378,1.9381,98
HOM15,2014-12-12 10:00,12,1.9389,1.9391,1.9327,1.9349,249
HOM15,2014-12-12 10:30,12,1.9355,1.9377,1.9213,1.9285,165
HOM15,2014-12-12 11:00,12,1.927,1.9326,1.9267,1.9297,27
HOM15,2014-12-12 11:30,12,1.9309,1.9354,1.9294,1.9354,44
HOM15,2014-12-12 12:00,12,1.9288,1.9292,1.925,1.9281,25
HOM15,2014-12-12 12:30,12,1.9231,1.9346,1.9223,1.9341,69
HOM15,2014-12-12 13:00,12,1.9338,1.9338,1.9227,1.9244,86
HOM15,2014-12-12 13:30,12,1.9223,1.9244,1.9204,1.9217,22
HOM15,2014-12-12 14:00,12,1.9215,1.9228,1.9198,1.9204,16
HOM15,2014-12-12 14:30,12,1.9246,1.9247,1.9246,1.9246,8
HOM15,2014-12-12 15:00,12,1.9202,1.9212,1.9179,1.9179,11
HOM15,2014-12-12 15:30,12,1.9174,1.9174,1.9172,1.9172,2
HOM15,2014-12-14 17:00,15,1.8989,1.9007,1.8989,1.9007,4
HOM15,2014-12-14 17:30,15,1.9105,1.9105,1.9048,1.905,10
HOM15,2014-12-14 18:00,15,1.9005,1.9021,1.8989,1.8999,23
HOM15,2014-12-14 19:30,15,1.9102,1.9102,1.9102,1.9102,1
HOM15,2014-12-14 20:00,15,1.9174,1.9318,1.9174,1.9318,6
HOM15,2014-12-14 21:30,15,1.937,1.937,1.937,1.937,1
HOM15,2014-12-14 22:00,15,1.9373,1.9378,1.9305,1.9317,9
HOM15,2014-12-15 00:30,15,1.9358,1.9358,1.9358,1.9358,1
HOM15,2014-12-15 02:30,15,1.9525,1.9595,1.9489,1.95,48
HOM15,2014-12-15 03:00,15,1.956,1.956,1.956,1.956,1
HOM15,2014-12-15 03:30,15,1.9501,1.9521,1.9501,1.952,9
HOM15,2014-12-15 04:00,15,1.9514,1.9548,1.9514,1.9517,9
HOM15,2014-12-15 04:30,15,1.9485,1.9485,1.9443,1.9448,9
HOM15,2014-12-15 05:00,15,1.9432,1.9447,1.9397,1.9434,26
HOM15,2014-12-15 05:30,15,1.9416,1.9456,1.9416,1.9456,2
HOM15,2014-12-15 06:00,15,1.9462,1.9462,1.9423,1.943,17
HOM15,2014-12-15 06:30,15,1.9424,1.9426,1.9384,1.9399,20
HOM15,2014-12-15 07:00,15,1.9381,1.9415,1.9336,1.939,67
HOM15,2014-12-15 07:30,15,1.9395,1.9448,1.936,1.9409,255
HOM15,2014-12-15 08:00,15,1.9429,1.9434,1.9335,1.9336,37
HOM15,2014-12-15 08:30,15,1.933,1.9361,1.9227,1.9227,210
HOM15,2014-12-15 09:00,15,1.9228,1.9228,1.9144,1.9175,171
HOM15,2014-12-15 09:30,15,1.9198,1.9215,1.9147,1.9176,174
HOM15,2014-12-15 10:00,15,1.9171,1.9191,1.9068,1.9068,87
HOM15,2014-12-15 10:30,15,1.9066,1.9103,1.8999,1.8999,94
HOM15,2014-12-15 11:00,15,1.9027,1.9102,1.9027,1.9074,72
HOM15,2014-12-15 11:30,15,1.9074,1.9082,1.9027,1.9082,80
HOM15,2014-12-15 12:00,15,1.9119,1.9124,1.9019,1.91,63
HOM15,2014-12-15 12:30,15,1.91,1.911,1.9061,1.9083,202
HOM15,2014-12-15 13:00,15,1.9039,1.9079,1.8979,1.9005,267
HOM15,2014-12-15 13:30,15,1.895,1.895,1.8891,1.8929,90
HOM15,2014-12-15 14:00,15,1.8891,1.8925,1.8835,1.8845,10
HOM15,2014-12-15 14:30,15,1.8843,1.8879,1.8813,1.8871,36
HOM15,2014-12-15 15:00,15,1.8861,1.8881,1.8861,1.8862,25
HOM15,2014-12-15 15:30,15,1.8869,1.887,1.8851,1.8851,3
HOM15,2014-12-15 16:00,15,1.8888,1.8892,1.888,1.889,8
HOM15,2014-12-15 20:00,16,1.8969,1.8969,1.8969,1.8969,1
HOM15,2014-12-15 20:30,16,1.8968,1.8968,1.8968,1.8968,1
HOM15,2014-12-16 01:30,16,1.8804,1.8804,1.8804,1.8804,1
HOM15,2014-12-16 02:00,16,1.8674,1.8674,1.8674,1.8674,1
HOM15,2014-12-16 02:30,16,1.8607,1.8607,1.8571,1.8571,4
HOM15,2014-12-16 03:30,16,1.8602,1.8602,1.8584,1.8593,3
HOM15,2014-12-16 04:00,16,1.864,1.8662,1.8631,1.8631,5
HOM15,2014-12-16 04:30,16,1.8623,1.8623,1.8595,1.8596,7
HOM15,2014-12-16 05:00,16,1.8609,1.8609,1.8541,1.8604,22
HOM15,2014-12-16 05:30,16,1.8553,1.8561,1.8473,1.8473,39
HOM15,2014-12-16 06:00,16,1.8469,1.8533,1.8425,1.8525,160
HOM15,2014-12-16 06:30,16,1.8497,1.8527,1.8497,1.8517,7
HOM15,2014-12-16 07:00,16,1.8463,1.8503,1.8457,1.8503,24
HOM15,2014-12-16 07:30,16,1.8497,1.8528,1.8471,1.8523,70
HOM15,2014-12-16 08:00,16,1.8523,1.86,1.8475,1.8506,159
HOM15,2014-12-16 08:30,16,1.8472,1.8558,1.8441,1.8501,129
HOM15,2014-12-16 09:00,16,1.8518,1.8582,1.8497,1.8562,60
HOM15,2014-12-16 09:30,16,1.858,1.8648,1.8488,1.8648,194
HOM15,2014-12-16 10:00,16,1.8676,1.8951,1.8671,1.8854,201
HOM15,2014-12-16 10:30,16,1.8845,1.8906,1.8725,1.8725,126
HOM15,2014-12-16 11:00,16,1.8748,1.8752,1.8613,1.8645,84
HOM15,2014-12-16 11:30,16,1.8657,1.8802,1.8657,1.8723,82
HOM15,2014-12-16 12:00,16,1.8725,1.8742,1.8635,1.8635,59
HOM15,2014-12-16 12:30,16,1.862,1.8671,1.8604,1.8646,61
HOM15,2014-12-16 13:00,16,1.8637,1.8844,1.8637,1.8652,258
HOM15,2014-12-16 13:30,16,1.8659,1.8689,1.8619,1.8673,25
HOM15,2014-12-16 14:00,16,1.8693,1.8693,1.8671,1.8689,13
HOM15,2014-12-16 14:30,16,1.8695,1.8727,1.8691,1.87,36
HOM15,2014-12-16 15:00,16,1.8695,1.871,1.8685,1.8708,23
HOM15,2014-12-16 15:30,16,1.8689,1.8689,1.859,1.8612,11
HOM15,2014-12-16 17:30,17,1.8659,1.866,1.8659,1.866,25
HOM15,2014-12-16 19:30,17,1.8568,1.8568,1.8568,1.8568,1
HOM15,2014-12-17 00:30,17,1.866,1.866,1.866,1.866,1
HOM15,2014-12-17 01:30,17,1.8629,1.8629,1.8607,1.8607,6
HOM15,2014-12-17 02:00,17,1.8764,1.8764,1.8504,1.8504,22
HOM15,2014-12-17 02:30,17,1.8523,1.8523,1.8523,1.8523,1
HOM15,2014-12-17 03:00,17,1.8508,1.8518,1.8508,1.8518,5
HOM15,2014-12-17 03:30,17,1.8537,1.8537,1.8531,1.8531,4
HOM15,2014-12-17 05:30,17,1.8448,1.8448,1.8445,1.8445,2
HOM15,2014-12-17 06:00,17,1.8479,1.8479,1.8394,1.8394,4
HOM15,2014-12-17 06:30,17,1.8354,1.8408,1.8354,1.8408,8
HOM15,2014-12-17 07:00,17,1.842,1.8498,1.8362,1.8498,65
HOM15,2014-12-17 07:30,17,1.8466,1.8516,1.8451,1.8516,25
HOM15,2014-12-17 08:00,17,1.847,1.8554,1.8428,1.8554,149
HOM15,2014-12-17 08:30,17,1.8561,1.86,1.8548,1.8568,104
HOM15,2014-12-17 09:00,17,1.8612,1.8708,1.8611,1.8618,125
HOM15,2014-12-17 09:30,17,1.8614,1.8827,1.8555,1.8759,358
HOM15,2014-12-17 10:00,17,1.8753,1.8868,1.8743,1.8783,136
HOM15,2014-12-17 10:30,17,1.8774,1.9439,1.8774,1.9257,354
HOM15,2014-12-17 11:00,17,1.9273,1.9414,1.9122,1.9276,186
HOM15,2014-12-17 11:30,17,1.9275,1.9301,1.9149,1.9175,123
HOM15,2014-12-17 12:00,17,1.9206,1.9252,1.9186,1.919,155
HOM15,2014-12-17 12:30,17,1.9197,1.9231,1.9093,1.9107,231
HOM15,2014-12-17 13:00,17,1.9162,1.9203,1.8871,1.8898,456
HOM15,2014-12-17 13:30,17,1.8881,1.8896,1.8779,1.8788,36
HOM15,2014-12-17 14:00,17,1.8848,1.8856,1.8776,1.878,26
HOM15,2014-12-17 14:30,17,1.878,1.8842,1.878,1.8819,81
HOM15,2014-12-17 15:00,17,1.8845,1.8854,1.8835,1.8839,40
HOM15,2014-12-17 15:30,17,1.8836,1.8842,1.8836,1.8842,2
HOM15,2014-12-17 16:00,17,1.8805,1.8823,1.8804,1.8823,13
HOM15,2014-12-17 19:00,18,1.8909,1.8909,1.8876,1.8881,4
HOM15,2014-12-17 19:30,18,1.8885,1.8891,1.8885,1.889,4
HOM15,2014-12-17 20:00,18,1.8913,1.8913,1.8913,1.8913,1
HOM15,2014-12-17 21:30,18,1.8976,1.9008,1.8976,1.9005,9
HOM15,2014-12-17 23:30,18,1.895,1.895,1.89,1.8936,15
HOM15,2014-12-18 00:30,18,1.8987,1.8989,1.8987,1.8989,5
HOM15,2014-12-18 01:00,18,1.8972,1.8972,1.893,1.893,3
HOM15,2014-12-18 02:30,18,1.8933,1.8947,1.8933,1.8947,4
HOM15,2014-12-18 03:00,18,1.8959,1.9215,1.8959,1.913,80
HOM15,2014-12-18 03:30,18,1.9215,1.9222,1.9215,1.9222,13
HOM15,2014-12-18 04:00,18,1.925,1.9307,1.923,1.9269,22
HOM15,2014-12-18 04:30,18,1.94,1.9491,1.9321,1.9321,117
HOM15,2014-12-18 05:00,18,1.9357,1.9372,1.9357,1.9372,4
HOM15,2014-12-18 05:30,18,1.9291,1.9291,1.9286,1.9286,2
HOM15,2014-12-18 06:00,18,1.9277,1.9313,1.925,1.9313,7
HOM15,2014-12-18 06:30,18,1.9352,1.9419,1.9352,1.9398,15
HOM15,2014-12-18 07:00,18,1.9313,1.9313,1.9241,1.9275,6
HOM15,2014-12-18 07:30,18,1.9288,1.9322,1.9257,1.9322,35
HOM15,2014-12-18 08:00,18,1.9278,1.9278,1.9181,1.9195,298
HOM15,2014-12-18 08:30,18,1.92,1.9227,1.911,1.9125,154
HOM15,2014-12-18 09:00,18,1.9145,1.9157,1.8986,1.9025,719
HOM15,2014-12-18 09:30,18,1.8992,1.8993,1.8798,1.8798,392
HOM15,2014-12-18 10:00,18,1.8783,1.8783,1.8602,1.8618,288
HOM15,2014-12-18 10:30,18,1.863,1.8694,1.8573,1.8677,168
HOM15,2014-12-18 11:00,18,1.867,1.8804,1.8632,1.8778,99
HOM15,2014-12-18 11:30,18,1.8786,1.8886,1.8769,1.8831,34
HOM15,2014-12-18 12:00,18,1.8832,1.8832,1.8723,1.8731,66
HOM15,2014-12-18 12:30,18,1.8729,1.8762,1.8602,1.8625,108
HOM15,2014-12-18 13:00,18,1.8605,1.8606,1.8397,1.8444,542
HOM15,2014-12-18 13:30,18,1.844,1.8541,1.8434,1.8531,87
HOM15,2014-12-18 14:00,18,1.8542,1.8565,1.8473,1.8474,28
HOM15,2014-12-18 14:30,18,1.8481,1.8517,1.8481,1.849,8
HOM15,2014-12-18 15:00,18,1.8514,1.852,1.8514,1.852,2
HOM15,2014-12-18 15:30,18,1.8553,1.857,1.8553,1.857,7
HOM15,2014-12-18 19:30,19,1.8511,1.8511,1.8511,1.8511,1
HOM15,2014-12-18 20:30,19,1.8502,1.8502,1.8489,1.8489,2
HOM15,2014-12-18 22:30,19,1.8502,1.8534,1.85,1.8534,8
HOM15,2014-12-18 23:00,19,1.8545,1.8562,1.8542,1.8562,3
HOM15,2014-12-19 01:30,19,1.8473,1.8473,1.8473,1.8473,1
HOM15,2014-12-19 02:00,19,1.8489,1.8498,1.845,1.8454,12
HOM15,2014-12-19 03:00,19,1.8546,1.8608,1.8545,1.8608,17
HOM15,2014-12-19 03:30,19,1.8746,1.8746,1.8692,1.8692,3
HOM15,2014-12-19 04:00,19,1.8612,1.8634,1.8596,1.8607,32
HOM15,2014-12-19 04:30,19,1.8625,1.8649,1.8624,1.8637,10
HOM15,2014-12-19 05:00,19,1.8603,1.8626,1.8603,1.8626,2
HOM15,2014-12-19 05:30,19,1.8615,1.8668,1.8615,1.8668,4
HOM15,2014-12-19 06:00,19,1.869,1.8702,1.8636,1.8654,27
HOM15,2014-12-19 06:30,19,1.8661,1.8661,1.865,1.865,7
HOM15,2014-12-19 07:00,19,1.8661,1.8661,1.8591,1.8627,34
HOM15,2014-12-19 07:30,19,1.8649,1.8739,1.863,1.8717,28
HOM15,2014-12-19 08:00,19,1.873,1.8878,1.8718,1.8852,175
HOM15,2014-12-19 08:30,19,1.8853,1.8853,1.8738,1.8817,104
HOM15,2014-12-19 09:00,19,1.8799,1.8799,1.8655,1.8771,103
HOM15,2014-12-19 09:30,19,1.8746,1.8921,1.8746,1.8812,82
HOM15,2014-12-19 10:00,19,1.8831,1.8831,1.8715,1.8715,101
HOM15,2014-12-19 10:30,19,1.8736,1.8824,1.8735,1.8808,174
HOM15,2014-12-19 11:00,19,1.8788,1.8855,1.8763,1.8838,50
HOM15,2014-12-19 11:30,19,1.8853,1.8857,1.875,1.8784,150
HOM15,2014-12-19 12:00,19,1.8763,1.892,1.8763,1.8898,90
HOM15,2014-12-19 12:30,19,1.8869,1.8951,1.8869,1.8951,123
HOM15,2014-12-19 13:00,19,1.8936,1.8978,1.8824,1.8978,215
HOM15,2014-12-19 13:30,19,1.8986,1.9105,1.8981,1.91,94
HOM15,2014-12-19 14:00,19,1.9134,1.9214,1.9085,1.9104,28
HOM15,2014-12-19 14:30,19,1.9176,1.9185,1.9149,1.9149,4
HOM15,2014-12-19 15:00,19,1.9076,1.9076,1.9076,1.9076,1
HOM15,2014-12-19 15:30,19,1.9116,1.9116,1.9116,1.9116,1
HOM15,2014-12-19 16:00,19,1.9091,1.9091,1.9091,1.9091,2
HOM15,2014-12-21 17:00,22,1.9013,1.9013,1.8912,1.8912,7
HOM15,2014-12-21 17:30,22,1.8927,1.9,1.8927,1.9,5
HOM15,2014-12-21 21:00,22,1.9115,1.9115,1.9115,1.9115,1
HOM15,2014-12-21 22:00,22,1.9182,1.9182,1.9182,1.9182,1
HOM15,2014-12-22 00:00,22,1.9085,1.9086,1.9085,1.9086,2
HOM15,2014-12-22 01:00,22,1.9182,1.9205,1.9157,1.9205,9
HOM15,2014-12-22 01:30,22,1.919,1.9236,1.9174,1.9236,12
HOM15,2014-12-22 02:00,22,1.9221,1.9221,1.9101,1.9101,17
HOM15,2014-12-22 02:30,22,1.9084,1.9084,1.9068,1.9068,2
HOM15,2014-12-22 03:30,22,1.9011,1.9011,1.9011,1.9011,1
HOM15,2014-12-22 04:00,22,1.9026,1.9065,1.901,1.9047,7
HOM15,2014-12-22 04:30,22,1.9039,1.9045,1.9038,1.9045,5
HOM15,2014-12-22 05:30,22,1.8964,1.8964,1.8964,1.8964,2
HOM15,2014-12-22 06:00,22,1.8957,1.8957,1.8957,1.8957,1
HOM15,2014-12-22 06:30,22,1.8875,1.8906,1.8875,1.8904,8
HOM15,2014-12-22 07:00,22,1.8935,1.8935,1.8879,1.8923,19
HOM15,2014-12-22 07:30,22,1.8917,1.8923,1.8818,1.8818,28
HOM15,2014-12-22 08:00,22,1.8801,1.8801,1.8745,1.8799,122
HOM15,2014-12-22 08:30,22,1.8896,1.89,1.878,1.8847,40
HOM15,2014-12-22 09:00,22,1.8872,1.8872,1.8808,1.885,212
HOM15,2014-12-22 09:30,22,1.8844,1.8871,1.8774,1.885,222
HOM15,2014-12-22 10:00,22,1.8844,1.885,1.8719,1.8727,132
HOM15,2014-12-22 10:30,22,1.8739,1.8781,1.8704,1.8781,55
HOM15,2014-12-22 11:00,22,1.877,1.8818,1.8746,1.88,24
HOM15,2014-12-22 11:30,22,1.8809,1.8816,1.8774,1.8774,28
HOM15,2014-12-22 12:00,22,1.877,1.8786,1.874,1.8751,262
HOM15,2014-12-22 12:30,22,1.8748,1.883,1.8731,1.883,165
HOM15,2014-12-22 13:00,22,1.8831,1.8835,1.8734,1.8744,338
HOM15,2014-12-22 13:30,22,1.8755,1.877,1.8746,1.8758,35
HOM15,2014-12-22 14:00,22,1.8723,1.8723,1.8677,1.8703,30
HOM15,2014-12-22 14:30,22,1.8679,1.8695,1.8679,1.8692,5
HOM15,2014-12-22 15:00,22,1.8694,1.8697,1.8694,1.8697,6
HOM15,2014-12-22 15:30,22,1.872,1.8721,1.872,1.8721,5
HOM15,2014-12-22 16:00,22,1.8715,1.8715,1.8715,1.8715,2
HOM15,2014-12-22 17:00,23,1.8785,1.8785,1.8785,1.8785,1
HOM15,2014-12-22 23:30,23,1.879,1.879,1.879,1.879,1
HOM15,2014-12-23 01:30,23,1.8719,1.8738,1.8719,1.8738,5
HOM15,2014-12-23 02:00,23,1.875,1.8753,1.874,1.874,8
HOM15,2014-12-23 03:30,23,1.879,1.8792,1.879,1.8792,2
HOM15,2014-12-23 05:00,23,1.8885,1.8885,1.8865,1.887,4
HOM15,2014-12-23 06:30,23,1.8883,1.8883,1.8883,1.8883,2
HOM15,2014-12-23 07:00,23,1.8842,1.8871,1.8842,1.8869,5
HOM15,2014-12-23 07:30,23,1.8949,1.9086,1.8892,1.8897,109
HOM15,2014-12-23 08:00,23,1.8903,1.8904,1.8711,1.8727,94
HOM15,2014-12-23 08:30,23,1.8748,1.8845,1.8747,1.8781,151
HOM15,2014-12-23 09:00,23,1.8781,1.8847,1.8777,1.8832,70
HOM15,2014-12-23 09:30,23,1.885,1.8964,1.8829,1.894,199
HOM15,2014-12-23 10:00,23,1.8935,1.8949,1.8833,1.8873,327
HOM15,2014-12-23 10:30,23,1.8865,1.8936,1.8865,1.8902,123
HOM15,2014-12-23 11:00,23,1.8912,1.8966,1.891,1.8964,66
HOM15,2014-12-23 11:30,23,1.8966,1.9054,1.8945,1.8983,52
HOM15,2014-12-23 12:00,23,1.8957,1.9004,1.8901,1.8992,90
HOM15,2014-12-23 12:30,23,1.9014,1.9015,1.8928,1.8928,34
HOM15,2014-12-23 13:00,23,1.8945,1.9155,1.8945,1.9129,99
HOM15,2014-12-23 13:30,23,1.9126,1.9264,1.9126,1.9221,43
HOM15,2014-12-23 14:00,23,1.9213,1.9219,1.9138,1.9146,21
HOM15,2014-12-23 14:30,23,1.9149,1.9157,1.9139,1.9143,20
HOM15,2014-12-23 15:00,23,1.9166,1.9169,1.9152,1.9152,15
HOM15,2014-12-23 15:30,23,1.9087,1.9087,1.9041,1.9061,20
HOM15,2014-12-23 19:00,24,1.9132,1.9132,1.913,1.913,5
HOM15,2014-12-23 19:30,24,1.913,1.913,1.9129,1.9129,3
HOM15,2014-12-23 20:00,24,1.9129,1.9129,1.9128,1.9128,3
HOM15,2014-12-23 21:00,24,1.9062,1.9062,1.9062,1.9062,1
HOM15,2014-12-23 21:30,24,1.9027,1.9027,1.9027,1.9027,1
HOM15,2014-12-23 22:00,24,1.903,1.904,1.9026,1.9026,12
HOM15,2014-12-23 22:30,24,1.9025,1.904,1.9024,1.9039,9
HOM15,2014-12-23 23:00,24,1.9032,1.9032,1.9032,1.9032,1
HOM15,2014-12-24 00:00,24,1.9056,1.9091,1.9056,1.9091,3
HOM15,2014-12-24 00:30,24,1.9086,1.9086,1.9076,1.9076,4
HOM15,2014-12-24 03:00,24,1.902,1.9024,1.9016,1.902,16
HOM15,2014-12-24 03:30,24,1.8988,1.8988,1.8944,1.8944,5
HOM15,2014-12-24 04:00,24,1.8954,1.8954,1.8945,1.8953,3
HOM15,2014-12-24 04:30,24,1.8933,1.8943,1.8913,1.8914,9
HOM15,2014-12-24 05:00,24,1.8941,1.895,1.8883,1.8885,10
HOM15,2014-12-24 05:30,24,1.8896,1.8905,1.885,1.8892,28
HOM15,2014-12-24 06:00,24,1.8859,1.8861,1.8688,1.8688,10
HOM15,2014-12-24 06:30,24,1.874,1.874,1.8701,1.871,13
HOM15,2014-12-24 07:00,24,1.8756,1.8802,1.8756,1.8792,13
HOM15,2014-12-24 07:30,24,1.8804,1.8854,1.8789,1.8813,32
HOM15,2014-12-24 08:00,24,1.8763,1.8782,1.874,1.878,61
HOM15,2014-12-24 08:30,24,1.8783,1.8783,1.867,1.8686,50
HOM15,2014-12-24 09:00,24,1.8677,1.8707,1.865,1.8665,17
HOM15,2014-12-24 09:30,24,1.8665,1.8675,1.8616,1.8655,127
HOM15,2014-12-24 10:00,24,1.8744,1.8869,1.874,1.8838,137
HOM15,2014-12-24 10:30,24,1.884,1.8915,1.8809,1.8809,56
HOM15,2014-12-24 11:00,24,1.8738,1.8751,1.8738,1.8751,5
HOM15,2014-12-24 11:30,24,1.8788,1.8812,1.8723,1.8812,24
HOM15,2014-12-24 12:00,24,1.8808,1.8869,1.8569,1.8584,317
HOM15,2014-12-24 12:30,24,1.8569,1.8631,1.8543,1.8567,100
HOM15,2014-12-26 00:00,26,1.8588,1.8609,1.8588,1.8609,2
HOM15,2014-12-26 01:00,26,1.8606,1.8649,1.8606,1.8649,2
HOM15,2014-12-26 01:30,26,1.8672,1.8784,1.8672,1.8752,16
HOM15,2014-12-26 02:00,26,1.8712,1.8712,1.8623,1.8644,5
HOM15,2014-12-26 02:30,26,1.8664,1.8687,1.8653,1.8685,12
HOM15,2014-12-26 03:30,26,1.8689,1.8714,1.8689,1.8693,15
HOM15,2014-12-26 04:30,26,1.8687,1.8714,1.867,1.8714,7
HOM15,2014-12-26 05:00,26,1.8687,1.8716,1.8687,1.8703,9
HOM15,2014-12-26 05:30,26,1.8702,1.8709,1.8668,1.8668,21
HOM15,2014-12-26 06:00,26,1.8682,1.8704,1.8681,1.8696,7
HOM15,2014-12-26 06:30,26,1.87,1.8777,1.87,1.8777,18
HOM15,2014-12-26 07:00,26,1.8759,1.8764,1.8744,1.8759,17
HOM15,2014-12-26 08:00,26,1.8803,1.8808,1.8672,1.8686,53
HOM15,2014-12-26 08:30,26,1.8683,1.8683,1.8541,1.8546,235
HOM15,2014-12-26 09:00,26,1.8547,1.86,1.8504,1.86,60
HOM15,2014-12-26 09:30,26,1.8609,1.8612,1.8554,1.8594,53
HOM15,2014-12-26 10:00,26,1.8564,1.8639,1.8564,1.8639,38
HOM15,2014-12-26 10:30,26,1.8598,1.8614,1.8577,1.8612,41
HOM15,2014-12-26 11:00,26,1.8613,1.8652,1.8592,1.8638,177
HOM15,2014-12-26 11:30,26,1.8638,1.8683,1.8628,1.8678,72
HOM15,2014-12-26 12:00,26,1.8686,1.8695,1.8637,1.8684,46
HOM15,2014-12-26 12:30,26,1.8679,1.8679,1.857,1.8585,48
HOM15,2014-12-26 13:00,26,1.8562,1.8648,1.8496,1.8618,96
HOM15,2014-12-26 13:30,26,1.8605,1.8663,1.8598,1.8651,16
HOM15,2014-12-26 14:30,26,1.8621,1.8621,1.8621,1.8621,1
HOM15,2014-12-26 15:00,26,1.8644,1.866,1.8633,1.866,5
HOM15,2014-12-28 18:00,29,1.8785,1.8785,1.8691,1.8691,2
HOM15,2014-12-28 18:30,29,1.8674,1.8674,1.8655,1.8655,7
HOM15,2014-12-29 02:00,29,1.8707,1.8707,1.8685,1.8696,9
HOM15,2014-12-29 02:30,29,1.8741,1.8741,1.8739,1.8739,4
HOM15,2014-12-29 03:00,29,1.8748,1.8758,1.8645,1.865,14
HOM15,2014-12-29 03:30,29,1.8622,1.8667,1.8622,1.8667,8
HOM15,2014-12-29 04:00,29,1.8689,1.8708,1.8664,1.8676,11
HOM15,2014-12-29 04:30,29,1.8667,1.8697,1.8651,1.8683,13
HOM15,2014-12-29 05:00,29,1.8733,1.8758,1.8733,1.8758,3
HOM15,2014-12-29 05:30,29,1.8754,1.8777,1.8754,1.8777,5
HOM15,2014-12-29 06:00,29,1.8814,1.8814,1.8779,1.8779,3
HOM15,2014-12-29 07:00,29,1.8813,1.8819,1.874,1.874,7
HOM15,2014-12-29 07:30,29,1.8799,1.882,1.8782,1.882,38
HOM15,2014-12-29 08:00,29,1.8825,1.8841,1.8764,1.8778,141
HOM15,2014-12-29 08:30,29,1.8785,1.8786,1.8669,1.8683,137
HOM15,2014-12-29 09:00,29,1.8673,1.8713,1.8669,1.8677,77
HOM15,2014-12-29 09:30,29,1.8664,1.8664,1.8615,1.8644,180
HOM15,2014-12-29 10:00,29,1.8641,1.8641,1.8475,1.8482,103
HOM15,2014-12-29 10:30,29,1.8471,1.8513,1.8404,1.8432,133
HOM15,2014-12-29 11:00,29,1.8435,1.8454,1.8228,1.8228,305
HOM15,2014-12-29 11:30,29,1.8209,1.8264,1.8156,1.8177,137
HOM15,2014-12-29 12:00,29,1.8157,1.8192,1.8091,1.8178,192
HOM15,2014-12-29 12:30,29,1.8196,1.8232,1.8116,1.8155,90
HOM15,2014-12-29 13:00,29,1.8137,1.8142,1.8042,1.81,286
HOM15,2014-12-29 13:30,29,1.8098,1.8104,1.8088,1.8088,5
HOM15,2014-12-29 14:00,29,1.8094,1.8132,1.8054,1.8132,25
HOM15,2014-12-29 14:30,29,1.8133,1.8134,1.8113,1.8113,16
HOM15,2014-12-29 15:00,29,1.81,1.81,1.81,1.81,19
HOM15,2014-12-29 15:30,29,1.81,1.8115,1.81,1.8115,4
HOM15,2014-12-29 21:00,30,1.812,1.812,1.812,1.812,1
HOM15,2014-12-29 23:00,30,1.8047,1.8048,1.8047,1.8048,2
HOM15,2014-12-30 00:00,30,1.7987,1.7987,1.7958,1.7959,4
HOM15,2014-12-30 00:30,30,1.7989,1.7989,1.7989,1.7989,1
HOM15,2014-12-30 01:00,30,1.7991,1.7991,1.7954,1.7954,6
HOM15,2014-12-30 01:30,30,1.7963,1.7972,1.7906,1.7907,20
HOM15,2014-12-30 02:00,30,1.7946,1.7946,1.784,1.7843,10
HOM15,2014-12-30 02:30,30,1.7904,1.7927,1.7904,1.7927,5
HOM15,2014-12-30 03:00,30,1.7945,1.7945,1.7945,1.7945,1
HOM15,2014-12-30 03:30,30,1.7944,1.7944,1.7917,1.7917,2
HOM15,2014-12-30 04:00,30,1.7979,1.7981,1.7979,1.7979,3
HOM15,2014-12-30 04:30,30,1.799,1.8047,1.7982,1.8036,12
HOM15,2014-12-30 05:00,30,1.8105,1.8121,1.8105,1.8121,2
HOM15,2014-12-30 05:30,30,1.8148,1.8161,1.8131,1.8131,8
HOM15,2014-12-30 06:30,30,1.8058,1.8058,1.8057,1.8057,2
HOM15,2014-12-30 07:00,30,1.8047,1.8073,1.8038,1.8069,36
HOM15,2014-12-30 07:30,30,1.8074,1.8113,1.8059,1.8092,71
HOM15,2014-12-30 08:00,30,1.8091,1.8135,1.8082,1.8127,148
HOM15,2014-12-30 08:30,30,1.8127,1.826,1.812,1.8217,70
HOM15,2014-12-30 09:00,30,1.8213,1.8223,1.8113,1.8124,57
HOM15,2014-12-30 09:30,30,1.8117,1.8232,1.8117,1.8224,51
HOM15,2014-12-30 10:00,30,1.8209,1.8236,1.8045,1.8045,249
HOM15,2014-12-30 10:30,30,1.8063,1.8109,1.8063,1.807,18
HOM15,2014-12-30 11:00,30,1.8068,1.8069,1.7997,1.8012,36
HOM15,2014-12-30 11:30,30,1.7999,1.806,1.799,1.806,61
HOM15,2014-12-30 12:00,30,1.806,1.8175,1.806,1.8147,92
HOM15,2014-12-30 12:30,30,1.8158,1.8216,1.8155,1.8188,63
HOM15,2014-12-30 13:00,30,1.8188,1.8226,1.8165,1.818,204
HOM15,2014-12-30 13:30,30,1.8184,1.8202,1.8119,1.8149,61
HOM15,2014-12-30 14:00,30,1.8136,1.8136,1.8117,1.8117,8
HOM15,2014-12-30 14:30,30,1.8141,1.8146,1.8118,1.8118,10
HOM15,2014-12-30 15:00,30,1.8119,1.8135,1.8117,1.8126,24
HOM15,2014-12-30 15:30,30,1.8136,1.8181,1.813,1.8168,52
HOM15,2014-12-30 16:00,30,1.8181,1.8181,1.8164,1.8164,3
HOM15,2014-12-30 19:00,31,1.8145,1.8145,1.8145,1.8145,1
HOM15,2014-12-30 20:00,31,1.8126,1.8133,1.8125,1.8125,8
HOM15,2014-12-30 21:00,31,1.8133,1.8143,1.8133,1.8143,3
HOM15,2014-12-30 22:00,31,1.8076,1.8076,1.8023,1.8023,15
HOM15,2014-12-30 22:30,31,1.8023,1.8041,1.8022,1.8031,8
HOM15,2014-12-30 23:30,31,1.8001,1.802,1.8001,1.802,2
HOM15,2014-12-31 00:00,31,1.8041,1.8041,1.804,1.804,3
HOM15,2014-12-31 00:30,31,1.8042,1.8042,1.8042,1.8042,1
HOM15,2014-12-31 02:00,31,1.8004,1.8021,1.8004,1.8005,5
HOM15,2014-12-31 02:30,31,1.8022,1.8022,1.8022,1.8022,1
HOM15,2014-12-31 03:30,31,1.8005,1.8005,1.7921,1.7926,34
HOM15,2014-12-31 04:00,31,1.7942,1.7942,1.7859,1.7896,27
HOM15,2014-12-31 04:30,31,1.7892,1.7892,1.7892,1.7892,1
HOM15,2014-12-31 05:00,31,1.785,1.7856,1.7808,1.7812,25
HOM15,2014-12-31 05:30,31,1.7838,1.7848,1.7805,1.7823,16
HOM15,2014-12-31 06:00,31,1.7799,1.7799,1.772,1.7779,31
HOM15,2014-12-31 06:30,31,1.7762,1.7777,1.7736,1.7738,13
HOM15,2014-12-31 07:00,31,1.7713,1.7765,1.7705,1.7765,29
HOM15,2014-12-31 07:30,31,1.7765,1.7817,1.7751,1.7806,55
HOM15,2014-12-31 08:00,31,1.7727,1.7896,1.7727,1.7819,30
HOM15,2014-12-31 08:30,31,1.7797,1.7797,1.7704,1.7704,41
HOM15,2014-12-31 09:00,31,1.7761,1.7992,1.7753,1.7971,74
HOM15,2014-12-31 09:30,31,1.8011,1.8011,1.7865,1.7871,63
HOM15,2014-12-31 10:00,31,1.7858,1.7948,1.7852,1.7948,43
HOM15,2014-12-31 10:30,31,1.796,1.8064,1.796,1.8064,71
HOM15,2014-12-31 11:00,31,1.8048,1.8055,1.8007,1.8008,59
HOM15,2014-12-31 11:30,31,1.8008,1.8015,1.7968,1.8003,55
HOM15,2014-12-31 12:00,31,1.8,1.806,1.7995,1.806,40
HOM15,2014-12-31 12:30,31,1.806,1.8069,1.8001,1.8019,26
HOM15,2014-12-31 13:00,31,1.8028,1.8291,1.79,1.8254,636
HOM15,2014-12-31 13:30,31,1.8237,1.832,1.8215,1.8281,84
HOM15,2014-12-31 14:00,31,1.8295,1.8295,1.8295,1.8295,1
HOM15,2015-01-01 19:00,2,1.8455,1.8489,1.8455,1.8479,9
HOM15,2015-01-01 20:30,2,1.8315,1.8315,1.8314,1.8314,2
HOM15,2015-01-01 22:00,2,1.83,1.83,1.8267,1.8267,9
HOM15,2015-01-01 22:30,2,1.8232,1.8233,1.8232,1.8233,5
HOM15,2015-01-01 23:00,2,1.8226,1.8226,1.8211,1.8214,10
HOM15,2015-01-01 23:30,2,1.8223,1.8223,1.8222,1.8222,2
HOM15,2015-01-02 01:30,2,1.8193,1.8217,1.8139,1.8139,14
HOM15,2015-01-02 02:00,2,1.8168,1.8179,1.8132,1.8177,17
HOM15,2015-01-02 02:30,2,1.816,1.816,1.8113,1.8113,15
HOM15,2015-01-02 03:00,2,1.8165,1.8165,1.8165,1.8165,1
HOM15,2015-01-02 03:30,2,1.8141,1.823,1.8141,1.823,7
HOM15,2015-01-02 04:00,2,1.8272,1.8294,1.8255,1.8287,12
HOM15,2015-01-02 04:30,2,1.8251,1.8321,1.8247,1.8321,5
HOM15,2015-01-02 05:00,2,1.8263,1.8263,1.8204,1.8217,10
HOM15,2015-01-02 05:30,2,1.8207,1.8207,1.8164,1.8173,11
HOM15,2015-01-02 06:00,2,1.8129,1.8129,1.7839,1.7859,29
HOM15,2015-01-02 06:30,2,1.7848,1.7879,1.7769,1.7879,39
HOM15,2015-01-02 07:00,2,1.7854,1.7954,1.7844,1.794,195
HOM15,2015-01-02 07:30,2,1.7938,1.7969,1.779,1.7791,208
HOM15,2015-01-02 08:00,2,1.7791,1.7956,1.7766,1.7939,138
HOM15,2015-01-02 08:30,2,1.7945,1.7998,1.794,1.7945,139
HOM15,2015-01-02 09:00,2,1.7929,1.7929,1.7828,1.7885,74
HOM15,2015-01-02 09:30,2,1.7881,1.7952,1.7854,1.7925,63
HOM15,2015-01-02 10:00,2,1.7918,1.8024,1.7884,1.8019,70
HOM15,2015-01-02 10:30,2,1.8019,1.8138,1.8019,1.8093,105
HOM15,2015-01-02 11:00,2,1.8118,1.8171,1.8104,1.8113,53
HOM15,2015-01-02 11:30,2,1.812,1.813,1.8051,1.8065,47
HOM15,2015-01-02 12:00,2,1.806,1.8061,1.8012,1.8023,50
HOM15,2015-01-02 12:30,2,1.8007,1.8007,1.7872,1.7914,54
HOM15,2015-01-02 13:00,2,1.7908,1.7976,1.7838,1.7885,152
HOM15,2015-01-02 13:30,2,1.7854,1.7877,1.778,1.7877,46
HOM15,2015-01-02 14:00,2,1.7887,1.7915,1.7884,1.7915,7
HOM15,2015-01-02 14:30,2,1.7913,1.7913,1.7893,1.7896,29
HOM15,2015-01-04 20:30,5,1.7735,1.7737,1.7709,1.7709,14
HOM15,2015-01-04 21:30,5,1.7696,1.7703,1.7575,1.7703,150
HOM15,2015-01-04 22:00,5,1.7687,1.7709,1.7687,1.77,6
HOM15,2015-01-04 23:30,5,1.7715,1.7715,1.7715,1.7715,1
HOM15,2015-01-05 00:00,5,1.7702,1.7702,1.7702,1.7702,1
HOM15,2015-01-05 01:00,5,1.7703,1.7704,1.7663,1.7663,3
HOM15,2015-01-05 01:30,5,1.7664,1.7699,1.7638,1.7645,30
HOM15,2015-01-05 02:00,5,1.7699,1.7699,1.7699,1.7699,10
HOM15,2015-01-05 02:30,5,1.7689,1.7689,1.767,1.767,8
HOM15,2015-01-05 03:30,5,1.7735,1.7735,1.7735,1.7735,1
HOM15,2015-01-05 04:30,5,1.7678,1.7678,1.7645,1.7651,15
HOM15,2015-01-05 05:00,5,1.7663,1.7698,1.7662,1.7686,28
HOM15,2015-01-05 05:30,5,1.767,1.7681,1.7589,1.7589,7
HOM15,2015-01-05 06:00,5,1.7595,1.7608,1.7545,1.7545,14
HOM15,2015-01-05 06:30,5,1.7544,1.7579,1.7544,1.7558,20
HOM15,2015-01-05 07:00,5,1.7548,1.7569,1.7535,1.7537,30
HOM15,2015-01-05 07:30,5,1.7562,1.7562,1.7442,1.7443,95
HOM15,2015-01-05 08:00,5,1.7438,1.7567,1.742,1.7529,109
HOM15,2015-01-05 08:30,5,1.752,1.752,1.7399,1.7463,254
HOM15,2015-01-05 09:00,5,1.7455,1.7505,1.7415,1.7445,214
HOM15,2015-01-05 09:30,5,1.7441,1.7441,1.7299,1.7312,134
HOM15,2015-01-05 10:00,5,1.7307,1.7345,1.7134,1.7142,283
HOM15,2015-01-05 10:30,5,1.7153,1.7262,1.7145,1.7233,205
HOM15,2015-01-05 11:00,5,1.7249,1.7271,1.7223,1.7266,33
HOM15,2015-01-05 11:30,5,1.7285,1.736,1.7283,1.7312,79
HOM15,2015-01-05 12:00,5,1.7319,1.7384,1.728,1.7374,70
HOM15,2015-01-05 12:30,5,1.7387,1.7447,1.7371,1.7416,94
HOM15,2015-01-05 13:00,5,1.7416,1.7449,1.7268,1.7285,639
HOM15,2015-01-05 13:30,5,1.7288,1.7288,1.7242,1.727,53
HOM15,2015-01-05 14:00,5,1.727,1.7272,1.723,1.7256,28
HOM15,2015-01-05 14:30,5,1.7256,1.7275,1.7256,1.7275,5
HOM15,2015-01-05 15:00,5,1.7263,1.727,1.7257,1.727,4
HOM15,2015-01-05 16:00,5,1.7293,1.7293,1.7293,1.7293,1
HOM15,2015-01-05 17:30,6,1.7284,1.7285,1.7284,1.7285,3
HOM15,2015-01-05 19:30,6,1.7341,1.7345,1.7341,1.7345,10
HOM15,2015-01-05 20:00,6,1.7335,1.7346,1.7334,1.7338,7
HOM15,2015-01-05 20:30,6,1.7338,1.7338,1.7338,1.7338,1
HOM15,2015-01-05 21:30,6,1.7357,1.7357,1.7357,1.7357,1
HOM15,2015-01-06 00:00,6,1.7321,1.7322,1.7321,1.7321,4
HOM15,2015-01-06 00:30,6,1.7295,1.7295,1.7291,1.7292,22
HOM15,2015-01-06 01:00,6,1.7173,1.7259,1.7156,1.725,10
HOM15,2015-01-06 01:30,6,1.7182,1.7196,1.7182,1.7192,8
HOM15,2015-01-06 02:00,6,1.7104,1.7104,1.7104,1.7104,1
HOM15,2015-01-06 02:30,6,1.7082,1.7118,1.7071,1.7098,10
HOM15,2015-01-06 03:00,6,1.7083,1.7083,1.6978,1.6978,3
HOM15,2015-01-06 03:30,6,1.6913,1.6913,1.6905,1.6906,6
HOM15,2015-01-06 04:00,6,1.6895,1.6948,1.6891,1.6939,13
HOM15,2015-01-06 04:30,6,1.6952,1.6952,1.6909,1.6909,3
HOM15,2015-01-06 05:00,6,1.6943,1.6953,1.6925,1.6925,8
HOM15,2015-01-06 05:30,6,1.6963,1.704,1.6963,1.701,37
HOM15,2015-01-06 06:00,6,1.6993,1.7029,1.6993,1.7017,8
HOM15,2015-01-06 06:30,6,1.7012,1.7013,1.693,1.6997,32
HOM15,2015-01-06 07:00,6,1.7008,1.7008,1.6957,1.6961,17
HOM15,2015-01-06 07:30,6,1.7009,1.7011,1.6925,1.6955,204
HOM15,2015-01-06 08:00,6,1.6959,1.707,1.6959,1.702,293
HOM15,2015-01-06 08:30,6,1.7019,1.7105,1.6991,1.7096,99
HOM15,2015-01-06 09:00,6,1.7097,1.7236,1.7084,1.7158,104
HOM15,2015-01-06 09:30,6,1.7134,1.7158,1.709,1.709,174
HOM15,2015-01-06 10:00,6,1.7055,1.7074,1.696,1.6972,444
HOM15,2015-01-06 10:30,6,1.6993,1.7012,1.6927,1.694,256
HOM15,2015-01-06 11:00,6,1.6941,1.6945,1.6856,1.6929,183
HOM15,2015-01-06 11:30,6,1.6923,1.695,1.6881,1.6902,218
HOM15,2015-01-06 12:00,6,1.69,1.69,1.682,1.6822,91
HOM15,2015-01-06 12:30,6,1.6822,1.6822,1.6738,1.6749,124
HOM15,2015-01-06 13:00,6,1.6763,1.6899,1.6737,1.689,239
HOM15,2015-01-06 13:30,6,1.6891,1.6912,1.6826,1.6826,136
HOM15,2015-01-06 14:00,6,1.6847,1.688,1.683,1.6841,72
HOM15,2015-01-06 14:30,6,1.684,1.684,1.6789,1.6789,12
HOM15,2015-01-06 15:00,6,1.6784,1.6834,1.6784,1.6816,4
HOM15,2015-01-06 15:30,6,1.6824,1.6834,1.6739,1.6761,15
HOM15,2015-01-06 16:00,6,1.677,1.677,1.6769,1.6769,3
HOM15,2015-01-06 19:00,7,1.6808,1.6809,1.6799,1.6809,3
HOM15,2015-01-06 20:30,7,1.6778,1.6778,1.6775,1.6775,2
HOM15,2015-01-06 23:30,7,1.6697,1.6698,1.6646,1.6678,22
HOM15,2015-01-07 00:00,7,1.6673,1.6675,1.6672,1.6675,4
HOM15,2015-01-07 01:30,7,1.662,1.662,1.6551,1.6582,17
HOM15,2015-01-07 02:00,7,1.66,1.66,1.6478,1.6479,27
HOM15,2015-01-07 02:30,7,1.6572,1.6573,1.6528,1.6537,23
HOM15,2015-01-07 03:30,7,1.6676,1.6686,1.6676,1.6679,7
HOM15,2015-01-07 04:00,7,1.6653,1.6811,1.6646,1.6811,10
HOM15,2015-01-07 04:30,7,1.6796,1.6872,1.6796,1.6846,20
HOM15,2015-01-07 05:00,7,1.6797,1.6797,1.6767,1.6785,40
HOM15,2015-01-07 05:30,7,1.6756,1.6756,1.671,1.6737,23
HOM15,2015-01-07 06:00,7,1.6738,1.6747,1.6726,1.6739,12
HOM15,2015-01-07 06:30,7,1.6774,1.6798,1.6758,1.6794,25
HOM15,2015-01-07 07:00,7,1.6737,1.6854,1.6737,1.684,7
HOM15,2015-01-07 07:30,7,1.679,1.682,1.6749,1.6749,13
HOM15,2015-01-07 08:00,7,1.6792,1.6815,1.6746,1.6775,147
HOM15,2015-01-07 08:30,7,1.6793,1.6877,1.677,1.6877,186
HOM15,2015-01-07 09:00,7,1.6881,1.6901,1.6789,1.6814,102
HOM15,2015-01-07 09:30,7,1.6792,1.6792,1.6579,1.6617,396
HOM15,2015-01-07 10:00,7,1.6617,1.6668,1.6564,1.6574,405
HOM15,2015-01-07 10:30,7,1.6583,1.6683,1.6579,1.6651,330
HOM15,2015-01-07 11:00,7,1.6665,1.6714,1.6626,1.6685,371
HOM15,2015-01-07 11:30,7,1.6697,1.6697,1.6589,1.6621,139
HOM15,2015-01-07 12:00,7,1.6602,1.6613,1.6514,1.6535,188
HOM15,2015-01-07 12:30,7,1.6548,1.6586,1.6491,1.6564,213
HOM15,2015-01-07 13:00,7,1.6583,1.6748,1.6577,1.6712,489
HOM15,2015-01-07 13:30,7,1.6713,1.6744,1.6678,1.67,76
HOM15,2015-01-07 14:00,7,1.6692,1.672,1.6664,1.6697,57
HOM15,2015-01-07 14:30,7,1.6673,1.6696,1.6646,1.6691,29
HOM15,2015-01-07 15:00,7,1.6734,1.6739,1.6733,1.6733,16
HOM15,2015-01-07 15:30,7,1.6736,1.6736,1.6712,1.6736,45
HOM15,2015-01-07 16:00,7,1.6734,1.6748,1.6734,1.6748,2
HOM15,2015-01-07 21:00,8,1.677,1.6788,1.677,1.6788,2
HOM15,2015-01-07 23:00,8,1.675,1.675,1.6746,1.6747,3
HOM15,2015-01-08 00:00,8,1.6746,1.6766,1.6746,1.6766,4
HOM15,2015-01-08 01:00,8,1.6711,1.6717,1.6682,1.6682,3
HOM15,2015-01-08 01:30,8,1.6632,1.6676,1.6632,1.6676,14
HOM15,2015-01-08 02:00,8,1.6676,1.6684,1.6654,1.6667,15
HOM15,2015-01-08 02:30,8,1.6691,1.6737,1.6689,1.6737,10
HOM15,2015-01-08 03:00,8,1.6723,1.6731,1.6688,1.6694,28
HOM15,2015-01-08 03:30,8,1.6638,1.6651,1.6591,1.6651,6
HOM15,2015-01-08 04:00,8,1.6711,1.6723,1.665,1.6654,25
HOM15,2015-01-08 04:30,8,1.6684,1.6737,1.6678,1.6737,16
HOM15,2015-01-08 05:00,8,1.6736,1.674,1.6677,1.674,9
HOM15,2015-01-08 05:30,8,1.6751,1.6806,1.6723,1.6746,5
HOM15,2015-01-08 06:00,8,1.6739,1.6739,1.6645,1.6645,12
HOM15,2015-01-08 06:30,8,1.6674,1.6734,1.6674,1.6695,35
HOM15,2015-01-08 07:00,8,1.6749,1.6782,1.672,1.6762,18
HOM15,2015-01-08 07:30,8,1.6753,1.6765,1.672,1.6765,147
HOM15,2015-01-08 08:00,8,1.6765,1.6781,1.6569,1.6571,125
HOM15,2015-01-08 08:30,8,1.6569,1.6711,1.6569,1.6702,254
HOM15,2015-01-08 09:00,8,1.67,1.6772,1.6666,1.6675,251
HOM15,2015-01-08 09:30,8,1.6646,1.6724,1.6628,1.6685,430
HOM15,2015-01-08 10:00,8,1.6678,1.6761,1.6646,1.6646,244
HOM15,2015-01-08 10:30,8,1.6646,1.6695,1.6626,1.6661,77
HOM15,2015-01-08 11:00,8,1.6655,1.668,1.6616,1.6678,116
HOM15,2015-01-08 11:30,8,1.6684,1.6695,1.6636,1.6658,64
HOM15,2015-01-08 12:00,8,1.665,1.6689,1.6645,1.6652,116
HOM15,2015-01-08 12:30,8,1.6649,1.665,1.6482,1.6485,404
HOM15,2015-01-08 13:00,8,1.6481,1.6774,1.6456,1.6773,253
HOM15,2015-01-08 13:30,8,1.6765,1.6765,1.672,1.6722,29
HOM15,2015-01-08 14:00,8,1.6695,1.6703,1.668,1.6696,39
HOM15,2015-01-08 15:00,8,1.675,1.6774,1.6718,1.6774,20
HOM15,2015-01-08 15:30,8,1.6738,1.6762,1.6738,1.6762,5
HOM15,2015-01-08 19:00,9,1.6832,1.6846,1.683,1.683,39
HOM15,2015-01-08 19:30,9,1.6816,1.6821,1.6806,1.6821,6
HOM15,2015-01-08 20:00,9,1.6822,1.6825,1.6816,1.6823,10
HOM15,2015-01-08 21:00,9,1.6825,1.6825,1.6825,1.6825,1
HOM15,2015-01-08 22:00,9,1.6844,1.6844,1.6844,1.6844,1
HOM15,2015-01-09 00:00,9,1.6836,1.6836,1.6836,1.6836,1
HOM15,2015-01-09 02:00,9,1.6717,1.6717,1.6717,1.6717,1
HOM15,2015-01-09 02:30,9,1.6709,1.6752,1.6709,1.6745,6
HOM15,2015-01-09 03:00,9,1.6733,1.6733,1.6642,1.6642,5
HOM15,2015-01-09 03:30,9,1.6666,1.6691,1.6666,1.6689,19
HOM15,2015-01-09 04:00,9,1.6689,1.6714,1.6683,1.6714,6
HOM15,2015-01-09 04:30,9,1.6669,1.6669,1.6669,1.6669,1
HOM15,2015-01-09 05:30,9,1.6669,1.6669,1.6647,1.6653,23
HOM15,2015-01-09 06:00,9,1.6652,1.6691,1.6647,1.6658,11
HOM15,2015-01-09 06:30,9,1.6673,1.6678,1.6617,1.6618,89
HOM15,2015-01-09 07:00,9,1.6622,1.6668,1.6622,1.663,87
HOM15,2015-01-09 07:30,9,1.6643,1.668,1.6584,1.6647,222
HOM15,2015-01-09 08:00,9,1.6677,1.6712,1.6623,1.669,418
HOM15,2015-01-09 08:30,9,1.6691,1.6706,1.6615,1.662,360
HOM15,2015-01-09 09:00,9,1.6595,1.671,1.6595,1.6671,256
HOM15,2015-01-09 09:30,9,1.6638,1.6661,1.6545,1.6564,225
HOM15,2015-01-09 10:00,9,1.6544,1.6545,1.6369,1.6376,303
HOM15,2015-01-09 10:30,9,1.6378,1.6456,1.6373,1.6448,212
HOM15,2015-01-09 11:00,9,1.6435,1.6542,1.6404,1.6496,169
HOM15,2015-01-09 11:30,9,1.6498,1.6523,1.6442,1.6442,23
HOM15,2015-01-09 12:00,9,1.6454,1.6569,1.644,1.6513,94
HOM15,2015-01-09 12:30,9,1.6537,1.6686,1.6537,1.6626,83
HOM15,2015-01-09 13:00,9,1.6618,1.6788,1.6598,1.6711,395
HOM15,2015-01-09 13:30,9,1.6708,1.6731,1.6672,1.6726,173
HOM15,2015-01-09 14:00,9,1.673,1.673,1.6691,1.6695,83
HOM15,2015-01-09 14:30,9,1.6676,1.6719,1.6676,1.6704,7
HOM15,2015-01-09 15:00,9,1.67,1.67,1.6676,1.6679,17
HOM15,2015-01-09 15:30,9,1.6691,1.6691,1.6691,1.6691,1
HOM15,2015-01-09 16:00,9,1.6705,1.6705,1.6705,1.6705,1
HOM15,2015-01-11 17:00,12,1.6645,1.6645,1.6559,1.6559,2
HOM15,2015-01-11 17:30,12,1.6551,1.6551,1.6522,1.6522,7
HOM15,2015-01-11 18:00,12,1.655,1.655,1.6542,1.6542,2
HOM15,2015-01-11 18:30,12,1.6514,1.6514,1.6514,1.6514,1
HOM15,2015-01-11 19:00,12,1.6509,1.6511,1.6473,1.6478,12
HOM15,2015-01-12 00:30,12,1.6479,1.6479,1.6431,1.6431,11
HOM15,2015-01-12 01:30,12,1.6443,1.6443,1.6396,1.6396,7
HOM15,2015-01-12 02:00,12,1.638,1.6404,1.6364,1.6364,19
HOM15,2015-01-12 02:30,12,1.6383,1.6456,1.6383,1.6456,42
HOM15,2015-01-12 03:00,12,1.6416,1.6441,1.6386,1.6434,25
HOM15,2015-01-12 03:30,12,1.6456,1.6456,1.6419,1.6456,16
HOM15,2015-01-12 04:30,12,1.645,1.645,1.638,1.638,17
HOM15,2015-01-12 05:00,12,1.6381,1.6387,1.6367,1.6387,8
HOM15,2015-01-12 05:30,12,1.6394,1.6394,1.6394,1.6394,10
HOM15,2015-01-12 06:00,12,1.6384,1.6395,1.6379,1.6387,27
HOM15,2015-01-12 06:30,12,1.6387,1.6397,1.6362,1.6362,30
HOM15,2015-01-12 07:00,12,1.6363,1.6374,1.6349,1.6349,29
HOM15,2015-01-12 07:30,12,1.6299,1.6327,1.6284,1.6327,86
HOM15,2015-01-12 08:00,12,1.6314,1.6401,1.6303,1.6356,152
HOM15,2015-01-12 08:30,12,1.6348,1.6348,1.6202,1.6203,99
HOM15,2015-01-12 09:00,12,1.6195,1.6235,1.6163,1.6169,142
HOM15,2015-01-12 09:30,12,1.6173,1.6182,1.6076,1.6151,147
HOM15,2015-01-12 10:00,12,1.6143,1.6185,1.608,1.6162,213
HOM15,2015-01-12 10:30,12,1.616,1.6219,1.6087,1.613,170
HOM15,2015-01-12 11:00,12,1.6158,1.616,1.6079,1.6114,157
HOM15,2015-01-12 11:30,12,1.6111,1.6138,1.6081,1.6083,154
HOM15,2015-01-12 12:00,12,1.6105,1.615,1.6105,1.6121,165
HOM15,2015-01-12 12:30,12,1.6142,1.616,1.6095,1.6105,211
HOM15,2015-01-12 13:00,12,1.6102,1.6163,1.6058,1.6136,628
HOM15,2015-01-12 13:30,12,1.6138,1.6139,1.6101,1.6125,68
HOM15,2015-01-12 14:00,12,1.611,1.6148,1.611,1.6127,40
HOM15,2015-01-12 14:30,12,1.6124,1.6173,1.6123,1.6146,127
HOM15,2015-01-12 15:00,12,1.6158,1.6174,1.6099,1.6099,24
HOM15,2015-01-12 15:30,12,1.6101,1.6106,1.6098,1.6106,12
HOM15,2015-01-12 16:00,12,1.6103,1.6103,1.6103,1.6103,3
HOM15,2015-01-12 19:00,13,1.6034,1.6034,1.6034,1.6034,1
HOM15,2015-01-12 19:30,13,1.6044,1.6044,1.6044,1.6044,1
HOM15,2015-01-12 20:00,13,1.6026,1.6031,1.6,1.6,5
HOM15,2015-01-12 21:00,13,1.6012,1.603,1.5978,1.5998,23
HOM15,2015-01-12 21:30,13,1.596,1.5971,1.5948,1.5958,5
HOM15,2015-01-12 22:30,13,1.5993,1.5993,1.5993,1.5993,1
HOM15,2015-01-12 23:00,13,1.5973,1.5973,1.5973,1.5973,1
HOM15,2015-01-13 00:00,13,1.5992,1.5992,1.591,1.591,7
HOM15,2015-01-13 00:30,13,1.5927,1.5927,1.5864,1.5871,7
HOM15,2015-01-13 01:00,13,1.5821,1.5838,1.5778,1.5778,7
HOM15,2015-01-13 01:30,13,1.575,1.575,1.5726,1.5726,2
HOM15,2015-01-13 02:00,13,1.5756,1.5817,1.5756,1.5777,27
HOM15,2015-01-13 02:30,13,1.5782,1.5788,1.5779,1.5779,15
HOM15,2015-01-13 03:00,13,1.5791,1.5881,1.5776,1.5779,123
HOM15,2015-01-13 03:30,13,1.5762,1.5809,1.5762,1.5809,5
HOM15,2015-01-13 04:00,13,1.5816,1.5816,1.5796,1.5796,11
HOM15,2015-01-13 04:30,13,1.5881,1.5881,1.5881,1.5881,1
HOM15,2015-01-13 05:00,13,1.5709,1.5731,1.5666,1.5712,10
HOM15,2015-01-13 06:00,13,1.5797,1.5816,1.5754,1.5754,5
HOM15,2015-01-13 06:30,13,1.5766,1.5782,1.5705,1.5705,63
HOM15,2015-01-13 07:00,13,1.571,1.58,1.5704,1.58,27
HOM15,2015-01-13 07:30,13,1.579,1.5805,1.5713,1.5804,244
HOM15,2015-01-13 08:00,13,1.5805,1.5947,1.5805,1.5937,139
HOM15,2015-01-13 08:30,13,1.5941,1.5978,1.5865,1.5945,177
HOM15,2015-01-13 09:00,13,1.5955,1.5959,1.5841,1.5858,350
HOM15,2015-01-13 09:30,13,1.5893,1.5917,1.5787,1.5794,434
HOM15,2015-01-13 10:00,13,1.5795,1.5812,1.57,1.578,376
HOM15,2015-01-13 10:30,13,1.5787,1.586,1.578,1.5822,112
HOM15,2015-01-13 11:00,13,1.5822,1.5843,1.5789,1.5791,154
HOM15,2015-01-13 11:30,13,1.5794,1.5816,1.5774,1.5787,75
HOM15,2015-01-13 12:00,13,1.5779,1.5832,1.5753,1.5755,68
HOM15,2015-01-13 12:30,13,1.5747,1.5836,1.5725,1.5828,139
HOM15,2015-01-13 13:00,13,1.5829,1.6067,1.575,1.6047,511
HOM15,2015-01-13 13:30,13,1.6037,1.6044,1.5964,1.5987,163
HOM15,2015-01-13 14:00,13,1.5996,1.6082,1.5992,1.6014,95
HOM15,2015-01-13 14:30,13,1.6036,1.612,1.6036,1.6066,74
HOM15,2015-01-13 15:00,13,1.6051,1.608,1.6009,1.6015,23
HOM15,2015-01-13 15:30,13,1.5986,1.6004,1.5945,1.5997,11
HOM15,2015-01-13 18:30,14,1.596,1.5968,1.596,1.5968,2
HOM15,2015-01-13 19:00,14,1.5976,1.6024,1.5976,1.5978,9
HOM15,2015-01-13 19:30,14,1.5929,1.5929,1.5929,1.5929,1
HOM15,2015-01-13 21:00,14,1.5887,1.5887,1.5887,1.5887,1
HOM15,2015-01-13 22:30,14,1.5868,1.5868,1.5868,1.5868,2
HOM15,2015-01-13 23:30,14,1.5847,1.5847,1.5846,1.5846,3
HOM15,2015-01-14 00:00,14,1.5776,1.5776,1.5776,1.5776,1
HOM15,2015-01-14 00:30,14,1.5769,1.5769,1.574,1.5741,25
HOM15,2015-01-14 01:00,14,1.5782,1.5824,1.5782,1.5824,9
HOM15,2015-01-14 01:30,14,1.5796,1.5796,1.5742,1.5742,8
HOM15,2015-01-14 02:00,14,1.5755,1.5755,1.5714,1.5714,16
HOM15,2015-01-14 02:30,14,1.5727,1.5758,1.5714,1.575,43
HOM15,2015-01-14 03:00,14,1.5748,1.5807,1.5722,1.5807,17
HOM15,2015-01-14 03:30,14,1.5809,1.5813,1.5798,1.5808,22
HOM15,2015-01-14 04:00,14,1.5853,1.588,1.5846,1.5865,15
HOM15,2015-01-14 04:30,14,1.5859,1.592,1.5859,1.5899,12
HOM15,2015-01-14 05:00,14,1.585,1.5866,1.5848,1.5848,6
HOM15,2015-01-14 05:30,14,1.5863,1.593,1.5863,1.593,4
HOM15,2015-01-14 06:00,14,1.5976,1.5976,1.5907,1.5907,8
HOM15,2015-01-14 06:30,14,1.5907,1.5922,1.5885,1.5893,16
HOM15,2015-01-14 07:00,14,1.587,1.5891,1.5788,1.5815,72
HOM15,2015-01-14 07:30,14,1.5806,1.585,1.5781,1.5839,102
HOM15,2015-01-14 08:00,14,1.5861,1.5942,1.5861,1.5911,72
HOM15,2015-01-14 08:30,14,1.5928,1.6053,1.5923,1.5968,162
HOM15,2015-01-14 09:00,14,1.5972,1.6028,1.5946,1.5999,202
HOM15,2015-01-14 09:30,14,1.5967,1.5985,1.5859,1.5871,321
HOM15,2015-01-14 10:00,14,1.5881,1.5884,1.5794,1.5802,325
HOM15,2015-01-14 10:30,14,1.5801,1.5871,1.5761,1.5764,151
HOM15,2015-01-14 11:00,14,1.5763,1.5792,1.573,1.5778,155
HOM15,2015-01-14 11:30,14,1.5778,1.5849,1.5756,1.5759,123
HOM15,2015-01-14 12:00,14,1.5756,1.5759,1.5696,1.5736,84
HOM15,2015-01-14 12:30,14,1.5741,1.5861,1.5734,1.5843,117
HOM15,2015-01-14 13:00,14,1.5844,1.6456,1.5844,1.6442,782
HOM15,2015-01-14 13:30,14,1.6426,1.6482,1.6253,1.6281,347
HOM15,2015-01-14 14:00,14,1.6277,1.6356,1.6277,1.6303,92
HOM15,2015-01-14 14:30,14,1.6309,1.6356,1.6267,1.6306,45
HOM15,2015-01-14 15:00,14,1.6356,1.6361,1.6354,1.6356,14
HOM15,2015-01-14 15:30,14,1.6373,1.6373,1.6367,1.6367,11
HOM15,2015-01-14 16:00,14,1.6358,1.6358,1.6358,1.6358,1
HOM15,2015-01-14 19:00,15,1.6297,1.63,1.6296,1.6296,14
HOM15,2015-01-14 20:00,15,1.6304,1.6304,1.6297,1.6304,6
HOM15,2015-01-14 21:00,15,1.6243,1.6243,1.6243,1.6243,1
HOM15,2015-01-14 22:00,15,1.6279,1.6279,1.6279,1.6279,1
HOM15,2015-01-14 22:30,15,1.6222,1.6222,1.6222,1.6222,1
HOM15,2015-01-14 23:30,15,1.6275,1.6275,1.6275,1.6275,1
HOM15,2015-01-15 00:30,15,1.6209,1.6209,1.6207,1.6207,2
HOM15,2015-01-15 01:00,15,1.6192,1.6192,1.6167,1.6168,8
HOM15,2015-01-15 01:30,15,1.6141,1.6141,1.6083,1.6097,8
HOM15,2015-01-15 02:00,15,1.6097,1.612,1.6097,1.61,7
HOM15,2015-01-15 02:30,15,1.6086,1.6086,1.6009,1.6035,60
HOM15,2015-01-15 03:00,15,1.6044,1.6044,1.6044,1.6044,1
HOM15,2015-01-15 03:30,15,1.6034,1.6034,1.5956,1.6022,28
HOM15,2015-01-15 04:00,15,1.6022,1.6041,1.5989,1.5989,12
HOM15,2015-01-15 04:30,15,1.5994,1.6017,1.5965,1.6017,29
HOM15,2015-01-15 05:00,15,1.6055,1.6116,1.6049,1.61,20
HOM15,2015-01-15 05:30,15,1.614,1.6185,1.6129,1.6169,35
HOM15,2015-01-15 06:00,15,1.6201,1.6368,1.6201,1.6368,24
HOM15,2015-01-15 06:30,15,1.6341,1.6478,1.6341,1.642,94
HOM15,2015-01-15 07:00,15,1.6412,1.6619,1.641,1.6596,164
HOM15,2015-01-15 07:30,15,1.6597,1.69,1.657,1.6675,432
HOM15,2015-01-15 08:00,15,1.6668,1.6668,1.6431,1.6461,347
HOM15,2015-01-15 08:30,15,1.6476,1.6495,1.6233,1.6233,437
HOM15,2015-01-15 09:00,15,1.6219,1.6372,1.6212,1.6317,270
HOM15,2015-01-15 09:30,15,1.6327,1.6345,1.6145,1.6145,367
HOM15,2015-01-15 10:00,15,1.6175,1.619,1.6041,1.6093,414
HOM15,2015-01-15 10:30,15,1.6089,1.6295,1.6067,1.6116,257
HOM15,2015-01-15 11:00,15,1.6135,1.6215,1.6085,1.6128,113
HOM15,2015-01-15 11:30,15,1.6128,1.6161,1.61,1.6105,148
HOM15,2015-01-15 12:00,15,1.6105,1.6157,1.6105,1.6145,74
HOM15,2015-01-15 12:30,15,1.6134,1.6134,1.5954,1.5998,149
HOM15,2015-01-15 13:00,15,1.6006,1.6153,1.5918,1.597,559
HOM15,2015-01-15 13:30,15,1.5947,1.6003,1.5924,1.5988,67
HOM15,2015-01-15 14:00,15,1.6009,1.6014,1.5952,1.5955,49
HOM15,2015-01-15 14:30,15,1.5965,1.5985,1.5932,1.5938,71
HOM15,2015-01-15 15:30,15,1.5926,1.5926,1.5926,1.5926,1
HOM15,2015-01-15 19:00,16,1.6019,1.6023,1.5982,1.5982,10
HOM15,2015-01-15 19:30,16,1.5985,1.5985,1.5964,1.5964,2
HOM15,2015-01-15 20:00,16,1.5994,1.6003,1.5994,1.6,3
HOM15,2015-01-16 00:00,16,1.5964,1.5964,1.5964,1.5964,1
HOM15,2015-01-16 00:30,16,1.595,1.5979,1.5945,1.5979,7
HOM15,2015-01-16 01:00,16,1.5987,1.5987,1.5953,1.5961,9
HOM15,2015-01-16 01:30,16,1.5952,1.5993,1.594,1.594,14
HOM15,2015-01-16 02:00,16,1.5916,1.6023,1.5916,1.6001,12
HOM15,2015-01-16 02:30,16,1.6057,1.6058,1.6057,1.6058,2
HOM15,2015-01-16 03:00,16,1.6061,1.6196,1.606,1.6196,15
HOM15,2015-01-16 03:30,16,1.6199,1.6248,1.6199,1.6248,5
HOM15,2015-01-16 04:00,16,1.6228,1.6342,1.6228,1.6336,5
HOM15,2015-01-16 04:30,16,1.6295,1.6295,1.622,1.6228,13
HOM15,2015-01-16 05:00,16,1.6196,1.6217,1.6161,1.6203,19
HOM15,2015-01-16 05:30,16,1.6274,1.6306,1.625,1.6305,25
HOM15,2015-01-16 06:00,16,1.6267,1.627,1.6232,1.6238,41
HOM15,2015-01-16 06:30,16,1.6223,1.6223,1.6087,1.6095,30
HOM15,2015-01-16 07:00,16,1.6123,1.6232,1.6115,1.6232,160
HOM15,2015-01-16 07:30,16,1.6237,1.6291,1.6139,1.6141,289
HOM15,2015-01-16 08:00,16,1.6156,1.6209,1.6118,1.615,278
HOM15,2015-01-16 08:30,16,1.6152,1.6234,1.6107,1.6107,206
HOM15,2015-01-16 09:00,16,1.6114,1.6228,1.6114,1.6194,170
HOM15,2015-01-16 09:30,16,1.6187,1.6299,1.6154,1.6228,295
HOM15,2015-01-16 10:00,16,1.6222,1.6222,1.5967,1.6074,349
HOM15,2015-01-16 10:30,16,1.6101,1.6153,1.603,1.6034,276
HOM15,2015-01-16 11:00,16,1.6037,1.6087,1.6024,1.6068,232
HOM15,2015-01-16 11:30,16,1.6067,1.6199,1.6052,1.6195,331
HOM15,2015-01-16 12:00,16,1.6197,1.6339,1.615,1.62,784
HOM15,2015-01-16 12:30,16,1.6189,1.6209,1.6082,1.6096,355
HOM15,2015-01-16 13:00,16,1.6088,1.6361,1.6073,1.6308,576
HOM15,2015-01-16 13:30,16,1.6311,1.6339,1.6253,1.6304,81
HOM15,2015-01-16 14:00,16,1.6279,1.6306,1.624,1.624,284
HOM15,2015-01-16 14:30,16,1.6262,1.6282,1.6262,1.6281,6
HOM15,2015-01-16 15:30,16,1.6268,1.6274,1.6268,1.6274,2
HOM15,2015-01-18 17:00,20,1.6324,1.6324,1.632,1.632,4
HOM15,2015-01-18 17:30,20,1.6221,1.6221,1.6221,1.6221,1
HOM15,2015-01-18 18:00,20,1.6308,1.6308,1.6308,1.6308,4
HOM15,2015-01-18 20:00,20,1.62,1.62,1.62,1.62,2
HOM15,2015-01-18 20:30,20,1.6233,1.6238,1.6225,1.6225,4
HOM15,2015-01-19 00:30,20,1.6304,1.6304,1.6304,1.6304,1
HOM15,2015-01-19 01:00,20,1.6334,1.6334,1.6303,1.6303,8
HOM15,2015-01-19 01:30,20,1.6274,1.6274,1.62,1.62,13
HOM15,2015-01-19 02:30,20,1.6173,1.618,1.6155,1.6155,3
HOM15,2015-01-19 03:30,20,1.6155,1.6155,1.61,1.61,19
HOM15,2015-01-19 04:00,20,1.6098,1.6122,1.6098,1.6122,2
HOM15,2015-01-19 04:30,20,1.6213,1.6236,1.6213,1.6236,2
HOM15,2015-01-19 05:00,20,1.6219,1.6219,1.6183,1.6183,11
HOM15,2015-01-19 05:30,20,1.6212,1.6241,1.6212,1.6241,3
HOM15,2015-01-19 06:00,20,1.6243,1.6256,1.6243,1.6256,6
HOM15,2015-01-19 07:00,20,1.6193,1.6218,1.6192,1.6218,4
HOM15,2015-01-19 07:30,20,1.6212,1.622,1.6132,1.6143,75
HOM15,2015-01-19 08:00,20,1.6154,1.6208,1.6108,1.6185,46
HOM15,2015-01-19 08:30,20,1.6199,1.6201,1.6146,1.615,82
HOM15,2015-01-19 09:00,20,1.6157,1.6168,1.6101,1.6139,39
HOM15,2015-01-19 09:30,20,1.6128,1.6164,1.6123,1.6159,45
HOM15,2015-01-19 10:00,20,1.6154,1.6154,1.6022,1.6022,120
HOM15,2015-01-19 10:30,20,1.6016,1.6077,1.6016,1.6058,64
HOM15,2015-01-19 11:00,20,1.6057,1.6057,1.6001,1.6007,50
HOM15,2015-01-19 11:30,20,1.6024,1.6102,1.6024,1.6025,66
HOM15,2015-01-19 19:30,20,1.6032,1.6032,1.6026,1.6026,5
HOM15,2015-01-20 00:00,20,1.6024,1.6024,1.6024,1.6024,6
HOM15,2015-01-20 00:30,20,1.6001,1.6001,1.599,1.599,5
HOM15,2015-01-20 01:00,20,1.6008,1.6008,1.599,1.599,92
HOM15,2015-01-20 01:30,20,1.5961,1.5961,1.596,1.596,3
HOM15,2015-01-20 02:00,20,1.5995,1.5995,1.59,1.59,40
HOM15,2015-01-20 02:30,20,1.592,1.5923,1.59,1.59,10
HOM15,2015-01-20 03:00,20,1.59,1.59,1.59,1.59,28
HOM15,2015-01-20 03:30,20,1.5927,1.5962,1.591,1.5962,62
HOM15,2015-01-20 04:00,20,1.5965,1.5992,1.5955,1.5992,4
HOM15,2015-01-20 04:30,20,1.6019,1.602,1.601,1.601,3
HOM15,2015-01-20 05:00,20,1.6045,1.6156,1.6045,1.6156,31
HOM15,2015-01-20 05:30,20,1.6104,1.6119,1.6062,1.6062,6
HOM15,2015-01-20 06:00,20,1.6077,1.6077,1.6077,1.6077,2
HOM15,2015-01-20 06:30,20,1.6038,1.6104,1.6038,1.6088,31
HOM15,2015-01-20 07:00,20,1.604,1.6045,1.5927,1.5964,116
HOM15,2015-01-20 07:30,20,1.5969,1.6013,1.5916,1.5916,113
HOM15,2015-01-20 08:00,20,1.5918,1.5936,1.5804,1.5914,304
HOM15,2015-01-20 08:30,20,1.5908,1.5909,1.581,1.5848,137
HOM15,2015-01-20 09:00,20,1.5844,1.5947,1.5829,1.5918,104
HOM15,2015-01-20 09:30,20,1.5926,1.5966,1.589,1.5956,98
HOM15,2015-01-20 10:00,20,1.5944,1.6141,1.5892,1.6027,309
HOM15,2015-01-20 10:30,20,1.6024,1.6024,1.5918,1.5933,150
HOM15,2015-01-20 11:00,20,1.593,1.5997,1.5907,1.5995,157
HOM15,2015-01-20 11:30,20,1.5993,1.6104,1.5976,1.602,646
HOM15,2015-01-20 12:00,20,1.6021,1.6045,1.5958,1.5988,158
HOM15,2015-01-20 12:30,20,1.6,1.6027,1.5872,1.5942,92
HOM15,2015-01-20 13:00,20,1.5948,1.5999,1.5816,1.5852,390
HOM15,2015-01-20 13:30,20,1.5866,1.5907,1.5862,1.5874,101
HOM15,2015-01-20 14:00,20,1.5883,1.5897,1.5868,1.588,39
HOM15,2015-01-20 14:30,20,1.5882,1.5887,1.5868,1.5872,13
HOM15,2015-01-20 15:00,20,1.5878,1.5905,1.5878,1.5882,37
HOM15,2015-01-20 15:30,20,1.5865,1.5865,1.5865,1.5865,12
HOM15,2015-01-20 22:00,21,1.5929,1.5929,1.5929,1.5929,2
HOM15,2015-01-21 00:00,21,1.5925,1.5925,1.5913,1.5918,15
HOM15,2015-01-21 00:30,21,1.5895,1.5895,1.5895,1.5895,1
HOM15,2015-01-21 01:00,21,1.5899,1.5904,1.5895,1.5904,3
HOM15,2015-01-21 01:30,21,1.5914,1.5918,1.5908,1.5915,8
HOM15,2015-01-21 02:00,21,1.5981,1.5981,1.5923,1.5959,6
HOM15,2015-01-21 02:30,21,1.5991,1.5991,1.5951,1.5979,5
HOM15,2015-01-21 03:00,21,1.5955,1.5986,1.5954,1.5986,5
HOM15,2015-01-21 03:30,21,1.596,1.5974,1.595,1.595,20
HOM15,2015-01-21 04:00,21,1.5936,1.6021,1.5931,1.6005,62
HOM15,2015-01-21 04:30,21,1.599,1.5993,1.5965,1.5992,17
HOM15,2015-01-21 05:00,21,1.6,1.6,1.5924,1.5943,19
HOM15,2015-01-21 05:30,21,1.5923,1.5923,1.5897,1.5897,6
HOM15,2015-01-21 06:30,21,1.5896,1.5935,1.5896,1.5899,8
HOM15,2015-01-21 07:00,21,1.589,1.5981,1.589,1.5973,206
HOM15,2015-01-21 07:30,21,1.6015,1.607,1.6005,1.6029,87
HOM15,2015-01-21 08:00,21,1.6042,1.612,1.6009,1.6022,212
HOM15,2015-01-21 08:30,21,1.6037,1.6125,1.5964,1.6088,285
HOM15,2015-01-21 09:00,21,1.6078,1.6145,1.6028,1.6125,255
HOM15,2015-01-21 09:30,21,1.6128,1.6175,1.6062,1.6075,375
HOM15,2015-01-21 10:00,21,1.6097,1.6098,1.5906,1.5915,389
HOM15,2015-01-21 10:30,21,1.5923,1.6045,1.5919,1.6016,214
HOM15,2015-01-21 11:00,21,1.6014,1.6033,1.5946,1.5999,89
HOM15,2015-01-21 11:30,21,1.6004,1.6004,1.5932,1.5951,79
HOM15,2015-01-21 12:00,21,1.5949,1.5966,1.5869,1.588,211
HOM15,2015-01-21 12:30,21,1.5862,1.5963,1.5859,1.5921,245
HOM15,2015-01-21 13:00,21,1.5903,1.6133,1.5868,1.609,383
HOM15,2015-01-21 13:30,21,1.6079,1.6095,1.6058,1.6067,39
HOM15,2015-01-21 14:00,21,1.6067,1.6067,1.603,1.6054,27
HOM15,2015-01-21 14:30,21,1.6045,1.6047,1.6015,1.6017,56
HOM15,2015-01-21 15:00,21,1.6017,1.6054,1.6007,1.6012,86
HOM15,2015-01-21 15:30,21,1.6,1.6,1.598,1.598,2
HOM15,2015-01-21 20:00,22,1.6033,1.6033,1.6033,1.6033,1
HOM15,2015-01-22 00:00,22,1.6084,1.6084,1.6082,1.6082,2
HOM15,2015-01-22 02:00,22,1.596,1.596,1.5946,1.596,17
HOM15,2015-01-22 02:30,22,1.5995,1.5995,1.5995,1.5995,1
HOM15,2015-01-22 03:00,22,1.6014,1.6014,1.5994,1.6001,13
HOM15,2015-01-22 03:30,22,1.5985,1.6081,1.5985,1.6079,28
HOM15,2015-01-22 04:00,22,1.6079,1.6161,1.6079,1.6143,55
HOM15,2015-01-22 04:30,22,1.6154,1.6199,1.6137,1.615,90
HOM15,2015-01-22 05:00,22,1.6186,1.6315,1.6183,1.6305,44
HOM15,2015-01-22 05:30,22,1.631,1.6426,1.631,1.6365,22
HOM15,2015-01-22 06:00,22,1.6437,1.6462,1.6399,1.6399,18
HOM15,2015-01-22 06:30,22,1.6419,1.6419,1.6322,1.6322,14
HOM15,2015-01-22 07:00,22,1.6366,1.6388,1.6282,1.6343,46
HOM15,2015-01-22 07:30,22,1.6324,1.6344,1.6121,1.6141,211
HOM15,2015-01-22 08:00,22,1.614,1.6142,1.6105,1.6116,34
HOM15,2015-01-22 08:30,22,1.6122,1.6164,1.6028,1.6061,106
HOM15,2015-01-22 09:00,22,1.6061,1.6127,1.6028,1.6051,162
HOM15,2015-01-22 09:30,22,1.6044,1.6071,1.6014,1.6037,86
HOM15,2015-01-22 10:00,22,1.6031,1.6033,1.5893,1.6,381
HOM15,2015-01-22 10:30,22,1.6008,1.6082,1.5971,1.6035,470
HOM15,2015-01-22 11:00,22,1.6032,1.6178,1.5991,1.616,218
HOM15,2015-01-22 11:30,22,1.6162,1.6236,1.6114,1.6161,471
HOM15,2015-01-22 12:00,22,1.6161,1.6168,1.6014,1.6018,291
HOM15,2015-01-22 12:30,22,1.6022,1.6088,1.6015,1.6033,251
HOM15,2015-01-22 13:00,22,1.6024,1.6108,1.5957,1.6016,583
HOM15,2015-01-22 13:30,22,1.6018,1.6091,1.5991,1.6075,125
HOM15,2015-01-22 14:00,22,1.6068,1.6086,1.6036,1.604,47
HOM15,2015-01-22 14:30,22,1.6047,1.608,1.6032,1.6032,76
HOM15,2015-01-22 15:00,22,1.6043,1.6068,1.6043,1.6055,12
HOM15,2015-01-22 15:30,22,1.6057,1.6057,1.6057,1.6057,1
HOM15,2015-01-22 17:30,23,1.629,1.629,1.629,1.629,1
HOM15,2015-01-22 19:00,23,1.6248,1.6251,1.6215,1.6228,16
HOM15,2015-01-22 20:00,23,1.6193,1.6222,1.6184,1.6222,11
HOM15,2015-01-22 22:00,23,1.6203,1.621,1.6203,1.621,3
HOM15,2015-01-22 22:30,23,1.6206,1.6206,1.6204,1.6205,4
HOM15,2015-01-22 23:00,23,1.6196,1.6196,1.6196,1.6196,1
HOM15,2015-01-22 23:30,23,1.6232,1.6232,1.6228,1.6232,3
HOM15,2015-01-23 00:00,23,1.6198,1.6198,1.6183,1.6187,5
HOM15,2015-01-23 01:00,23,1.6142,1.6146,1.6132,1.6146,7
HOM15,2015-01-23 02:00,23,1.6265,1.6265,1.623,1.623,4
HOM15,2015-01-23 02:30,23,1.6245,1.6255,1.6191,1.6191,32
HOM15,2015-01-23 03:00,23,1.615,1.6165,1.6083,1.6138,11
HOM15,2015-01-23 03:30,23,1.6172,1.6172,1.6166,1.6166,3
HOM15,2015-01-23 04:00,23,1.6183,1.6222,1.6183,1.6222,6
HOM15,2015-01-23 05:00,23,1.6226,1.6226,1.6207,1.6215,5
HOM15,2015-01-23 05:30,23,1.6192,1.6311,1.6192,1.6311,5
HOM15,2015-01-23 06:00,23,1.6293,1.6293,1.6293,1.6293,1
HOM15,2015-01-23 06:30,23,1.616,1.616,1.6112,1.6112,28
HOM15,2015-01-23 07:00,23,1.6165,1.6224,1.6146,1.6206,24
HOM15,2015-01-23 07:30,23,1.6176,1.6196,1.6097,1.6098,84
HOM15,2015-01-23 08:00,23,1.611,1.612,1.6017,1.6065,237
HOM15,2015-01-23 08:30,23,1.6083,1.6111,1.6042,1.6073,128
HOM15,2015-01-23 09:00,23,1.608,1.6231,1.608,1.6167,431
HOM15,2015-01-23 09:30,23,1.6178,1.6198,1.6105,1.6175,253
HOM15,2015-01-23 10:00,23,1.6152,1.6152,1.6046,1.6091,172
HOM15,2015-01-23 10:30,23,1.611,1.6185,1.6085,1.6143,211
HOM15,2015-01-23 11:00,23,1.6177,1.6184,1.6089,1.61,132
HOM15,2015-01-23 11:30,23,1.611,1.6156,1.6071,1.608,121
HOM15,2015-01-23 12:00,23,1.6078,1.611,1.6051,1.6065,94
HOM15,2015-01-23 12:30,23,1.6059,1.6116,1.6014,1.6029,166
HOM15,2015-01-23 13:00,23,1.6036,1.6115,1.6016,1.6067,376
HOM15,2015-01-23 13:30,23,1.6074,1.6075,1.6032,1.6044,59
HOM15,2015-01-23 14:00,23,1.6038,1.6072,1.6031,1.6034,91
HOM15,2015-01-23 14:30,23,1.6038,1.6047,1.6008,1.6029,71
HOM15,2015-01-23 15:00,23,1.6033,1.6042,1.6033,1.604,26
HOM15,2015-01-23 15:30,23,1.6039,1.6042,1.6,1.6,8
HOM15,2015-01-25 17:00,26,1.591,1.591,1.591,1.591,1
HOM15,2015-01-25 17:30,26,1.5882,1.5882,1.5882,1.5882,2
HOM15,2015-01-25 18:00,26,1.5908,1.5908,1.5908,1.5908,1
HOM15,2015-01-25 18:30,26,1.6009,1.6009,1.6003,1.6003,2
HOM15,2015-01-25 19:00,26,1.5978,1.5979,1.5978,1.5979,2
HOM15,2015-01-25 19:30,26,1.6012,1.6012,1.6012,1.6012,2
HOM15,2015-01-25 22:00,26,1.5972,1.5972,1.5972,1.5972,1
HOM15,2015-01-25 23:30,26,1.5965,1.5972,1.5965,1.5972,2
HOM15,2015-01-26 00:00,26,1.5922,1.5926,1.5922,1.5924,3
HOM15,2015-01-26 01:00,26,1.5935,1.596,1.5876,1.5904,14
HOM15,2015-01-26 01:30,26,1.5871,1.5871,1.5871,1.5871,1
HOM15,2015-01-26 02:00,26,1.5901,1.5969,1.5901,1.5933,15
HOM15,2015-01-26 02:30,26,1.5885,1.5885,1.5824,1.5862,24
HOM15,2015-01-26 03:00,26,1.5877,1.5933,1.5867,1.5933,4
HOM15,2015-01-26 03:30,26,1.5885,1.5934,1.5885,1.5934,6
HOM15,2015-01-26 04:00,26,1.6004,1.6004,1.5951,1.5951,7
HOM15,2015-01-26 04:30,26,1.5947,1.596,1.594,1.5953,14
HOM15,2015-01-26 05:00,26,1.5968,1.5991,1.5946,1.5965,7
HOM15,2015-01-26 05:30,26,1.5942,1.5964,1.5914,1.5914,12
HOM15,2015-01-26 06:00,26,1.5931,1.5979,1.5904,1.5979,16
HOM15,2015-01-26 06:30,26,1.5986,1.6133,1.5951,1.6098,81
HOM15,2015-01-26 07:00,26,1.6117,1.6257,1.6061,1.6212,134
HOM15,2015-01-26 07:30,26,1.6163,1.6204,1.6139,1.6191,71
HOM15,2015-01-26 08:00,26,1.617,1.6178,1.6012,1.606,323
HOM15,2015-01-26 08:30,26,1.6076,1.6149,1.6025,1.613,122
HOM15,2015-01-26 09:00,26,1.6128,1.6145,1.6075,1.6107,152
HOM15,2015-01-26 09:30,26,1.6083,1.6135,1.604,1.6056,138
HOM15,2015-01-26 10:00,26,1.6068,1.6068,1.5966,1.6033,189
HOM15,2015-01-26 10:30,26,1.6027,1.6196,1.6019,1.6196,233
HOM15,2015-01-26 11:00,26,1.6201,1.6285,1.6182,1.6275,312
HOM15,2015-01-26 11:30,26,1.627,1.6273,1.6165,1.6187,218
HOM15,2015-01-26 12:00,26,1.6174,1.6186,1.6133,1.614,90
HOM15,2015-01-26 12:30,26,1.6142,1.6143,1.6088,1.6112,140
HOM15,2015-01-26 13:00,26,1.6112,1.6112,1.5956,1.5983,255
HOM15,2015-01-26 13:30,26,1.5991,1.6019,1.5961,1.6014,23
HOM15,2015-01-26 14:00,26,1.6004,1.6009,1.5935,1.5947,162
HOM15,2015-01-26 14:30,26,1.5957,1.5986,1.5935,1.5938,67
HOM15,2015-01-26 15:00,26,1.595,1.5976,1.5949,1.5976,8
HOM15,2015-01-26 15:30,26,1.5974,1.5974,1.5974,1.5974,1
HOM15,2015-01-26 16:00,26,1.595,1.595,1.595,1.595,1
HOM15,2015-01-26 22:30,27,1.6013,1.6013,1.6013,1.6013,1
HOM15,2015-01-27 00:00,27,1.5982,1.5982,1.5897,1.5897,4
HOM15,2015-01-27 01:00,27,1.592,1.5945,1.5919,1.5945,3
HOM15,2015-01-27 01:30,27,1.5935,1.5935,1.5935,1.5935,1
HOM15,2015-01-27 02:00,27,1.5887,1.5888,1.5864,1.5886,7
HOM15,2015-01-27 02:30,27,1.5937,1.6045,1.593,1.6029,11
HOM15,2015-01-27 03:00,27,1.5911,1.5919,1.5907,1.5919,3
HOM15,2015-01-27 03:30,27,1.5934,1.5998,1.5934,1.5989,13
HOM15,2015-01-27 04:00,27,1.5984,1.6008,1.5922,1.5946,138
HOM15,2015-01-27 04:30,27,1.5936,1.5991,1.5931,1.5984,61
HOM15,2015-01-27 05:00,27,1.5985,1.5992,1.59,1.59,168
HOM15,2015-01-27 05:30,27,1.5912,1.5922,1.5891,1.5916,105
HOM15,2015-01-27 06:30,27,1.5938,1.5942,1.5891,1.5915,44
HOM15,2015-01-27 07:00,27,1.5924,1.5982,1.5895,1.5972,128
HOM15,2015-01-27 07:30,27,1.5978,1.6001,1.5947,1.5976,79
HOM15,2015-01-27 08:00,27,1.5983,1.6018,1.5911,1.5923,244
HOM15,2015-01-27 08:30,27,1.5923,1.5983,1.5913,1.5938,265
HOM15,2015-01-27 09:00,27,1.5943,1.5949,1.5893,1.592,88
HOM15,2015-01-27 09:30,27,1.5927,1.5995,1.5927,1.5931,114
HOM15,2015-01-27 10:00,27,1.5924,1.6027,1.5915,1.6022,130
HOM15,2015-01-27 10:30,27,1.602,1.6209,1.601,1.6152,363
HOM15,2015-01-27 11:00,27,1.615,1.6193,1.6104,1.6185,204
HOM15,2015-01-27 11:30,27,1.6179,1.6217,1.6119,1.614,49
HOM15,2015-01-27 12:00,27,1.6148,1.6185,1.6076,1.6176,79
HOM15,2015-01-27 12:30,27,1.619,1.6216,1.6158,1.6195,53
HOM15,2015-01-27 13:00,27,1.6203,1.6312,1.6178,1.6279,121
HOM15,2015-01-27 13:30,27,1.6259,1.6275,1.6195,1.6236,34
HOM15,2015-01-27 14:00,27,1.6238,1.6238,1.6158,1.6158,24
HOM15,2015-01-27 14:30,27,1.617,1.6184,1.617,1.6184,5
HOM15,2015-01-27 15:00,27,1.619,1.619,1.619,1.619,1
HOM15,2015-01-27 15:30,27,1.6199,1.6211,1.6154,1.6193,64
HOM15,2015-01-27 19:00,28,1.6097,1.6139,1.6097,1.6128,10
HOM15,2015-01-27 19:30,28,1.6124,1.6126,1.6117,1.612,7
HOM15,2015-01-27 21:30,28,1.6141,1.6141,1.6141,1.6141,1
HOM15,2015-01-27 22:00,28,1.6119,1.6119,1.6119,1.6119,1
HOM15,2015-01-27 23:30,28,1.6143,1.6143,1.6142,1.6142,2
HOM15,2015-01-28 00:00,28,1.6136,1.6136,1.6136,1.6136,1
HOM15,2015-01-28 00:30,28,1.6138,1.6146,1.6136,1.6136,4
HOM15,2015-01-28 01:00,28,1.6151,1.6161,1.6151,1.6161,2
HOM15,2015-01-28 01:30,28,1.6118,1.6118,1.6118,1.6118,3
HOM15,2015-01-28 02:00,28,1.6121,1.6126,1.6098,1.6118,20
HOM15,2015-01-28 02:30,28,1.6134,1.6134,1.6114,1.6114,11
HOM15,2015-01-28 03:00,28,1.6119,1.6168,1.6111,1.6119,14
HOM15,2015-01-28 03:30,28,1.6125,1.6125,1.6097,1.6097,7
HOM15,2015-01-28 04:00,28,1.6095,1.6095,1.6034,1.6034,3
HOM15,2015-01-28 04:30,28,1.6057,1.6101,1.6057,1.6094,23
HOM15,2015-01-28 05:00,28,1.6094,1.6122,1.6094,1.6122,8
HOM15,2015-01-28 05:30,28,1.6122,1.6144,1.6119,1.6119,9
HOM15,2015-01-28 06:00,28,1.6149,1.6152,1.6149,1.6152,3
HOM15,2015-01-28 06:30,28,1.6158,1.6169,1.614,1.6162,16
HOM15,2015-01-28 07:00,28,1.6153,1.616,1.6111,1.6116,202
HOM15,2015-01-28 07:30,28,1.6096,1.6115,1.608,1.608,49
HOM15,2015-01-28 08:00,28,1.6077,1.6105,1.6031,1.6104,287
HOM15,2015-01-28 08:30,28,1.6111,1.6112,1.6042,1.605,314
HOM15,2015-01-28 09:00,28,1.6048,1.6049,1.5976,1.6003,164
HOM15,2015-01-28 09:30,28,1.6008,1.621,1.6002,1.6145,615
HOM15,2015-01-28 10:00,28,1.6127,1.6223,1.609,1.609,303
HOM15,2015-01-28 10:30,28,1.6097,1.6135,1.6052,1.6056,244
HOM15,2015-01-28 11:00,28,1.6052,1.6105,1.6044,1.6065,91
HOM15,2015-01-28 11:30,28,1.6068,1.6077,1.6031,1.6045,94
HOM15,2015-01-28 12:00,28,1.6044,1.6066,1.6029,1.6047,116
HOM15,2015-01-28 12:30,28,1.6041,1.6056,1.5998,1.6019,137
HOM15,2015-01-28 13:00,28,1.6029,1.6043,1.5939,1.6017,647
HOM15,2015-01-28 13:30,28,1.603,1.6034,1.5998,1.6012,78
HOM15,2015-01-28 14:00,28,1.5993,1.5996,1.5954,1.5978,97
HOM15,2015-01-28 14:30,28,1.5972,1.5992,1.5956,1.596,149
HOM15,2015-01-28 15:00,28,1.5984,1.599,1.597,1.5972,19
HOM15,2015-01-28 15:30,28,1.5987,1.5987,1.5984,1.5987,12
HOM15,2015-01-28 19:30,29,1.5989,1.5989,1.5989,1.5989,1
HOM15,2015-01-28 21:00,29,1.5986,1.6011,1.5984,1.6011,4
HOM15,2015-01-29 00:00,29,1.5991,1.5992,1.5991,1.5992,4
HOM15,2015-01-29 01:00,29,1.6,1.6,1.5986,1.5986,3
HOM15,2015-01-29 01:30,29,1.5977,1.5977,1.5977,1.5977,1
HOM15,2015-01-29 02:00,29,1.5961,1.5961,1.5921,1.5945,37
HOM15,2015-01-29 02:30,29,1.5969,1.5969,1.5969,1.5969,1
HOM15,2015-01-29 03:00,29,1.597,1.597,1.5962,1.5965,8
HOM15,2015-01-29 03:30,29,1.5998,1.6012,1.5998,1.6012,2
HOM15,2015-01-29 04:00,29,1.6055,1.6093,1.6048,1.6048,33
HOM15,2015-01-29 04:30,29,1.6068,1.6068,1.6068,1.6068,2
HOM15,2015-01-29 05:00,29,1.6035,1.6052,1.5983,1.5983,91
HOM15,2015-01-29 05:30,29,1.5974,1.6023,1.5958,1.6023,12
HOM15,2015-01-29 06:00,29,1.6031,1.6041,1.6007,1.603,95
HOM15,2015-01-29 06:30,29,1.6024,1.6055,1.6023,1.604,100
HOM15,2015-01-29 07:00,29,1.6015,1.6049,1.6008,1.6034,44
HOM15,2015-01-29 07:30,29,1.6041,1.6073,1.5996,1.6018,64
HOM15,2015-01-29 08:00,29,1.6045,1.61,1.6031,1.6066,217
HOM15,2015-01-29 08:30,29,1.6048,1.6093,1.6046,1.6079,53
HOM15,2015-01-29 09:00,29,1.6079,1.6079,1.6014,1.6017,177
HOM15,2015-01-29 09:30,29,1.6008,1.6008,1.5913,1.5958,241
HOM15,2015-01-29 10:00,29,1.5947,1.5969,1.5899,1.5928,250
HOM15,2015-01-29 10:30,29,1.5931,1.5989,1.5911,1.5936,222
HOM15,2015-01-29 11:00,29,1.5952,1.5967,1.59,1.5921,118
HOM15,2015-01-29 11:30,29,1.5935,1.5982,1.5925,1.5975,81
HOM15,2015-01-29 12:00,29,1.5981,1.6017,1.595,1.6004,196
HOM15,2015-01-29 12:30,29,1.6006,1.6037,1.5977,1.6013,144
HOM15,2015-01-29 13:00,29,1.6017,1.6067,1.5947,1.6048,444
HOM15,2015-01-29 13:30,29,1.6042,1.6083,1.6034,1.6034,57
HOM15,2015-01-29 14:00,29,1.6046,1.6055,1.6024,1.6032,58
HOM15,2015-01-29 14:30,29,1.6025,1.6051,1.6018,1.605,30
HOM15,2015-01-29 15:00,29,1.6043,1.6043,1.6015,1.6032,19
HOM15,2015-01-29 16:00,29,1.6038,1.6038,1.6038,1.6038,2
HOM15,2015-01-29 20:00,30,1.6009,1.6009,1.6009,1.6009,1
HOM15,2015-01-29 21:00,30,1.6015,1.6015,1.6013,1.6013,3
HOM15,2015-01-29 21:30,30,1.6033,1.6033,1.6033,1.6033,1
HOM15,2015-01-29 22:30,30,1.6053,1.6053,1.6048,1.6053,4
HOM15,2015-01-29 23:00,30,1.605,1.605,1.605,1.605,1
HOM15,2015-01-30 00:00,30,1.601,1.601,1.6007,1.6007,2
HOM15,2015-01-30 00:30,30,1.5995,1.5995,1.5989,1.5989,30
HOM15,2015-01-30 01:00,30,1.5987,1.5991,1.5972,1.5972,15
HOM15,2015-01-30 01:30,30,1.5973,1.5981,1.5973,1.5975,9
HOM15,2015-01-30 02:00,30,1.6025,1.6031,1.5973,1.5973,7
HOM15,2015-01-30 02:30,30,1.5992,1.6033,1.5992,1.6019,8
HOM15,2015-01-30 03:00,30,1.6018,1.6043,1.6007,1.6041,21
HOM15,2015-01-30 03:30,30,1.6054,1.6055,1.6051,1.6054,17
HOM15,2015-01-30 04:00,30,1.6081,1.6144,1.6081,1.6107,35
HOM15,2015-01-30 04:30,30,1.6115,1.6128,1.6084,1.6122,18
HOM15,2015-01-30 05:00,30,1.6104,1.6104,1.6091,1.6091,2
HOM15,2015-01-30 05:30,30,1.6116,1.6124,1.6102,1.6124,9
HOM15,2015-01-30 06:00,30,1.6089,1.6089,1.6019,1.6033,6
HOM15,2015-01-30 06:30,30,1.6048,1.606,1.6042,1.6042,11
HOM15,2015-01-30 07:00,30,1.6039,1.6047,1.5988,1.5988,15
HOM15,2015-01-30 07:30,30,1.5985,1.5994,1.5914,1.5916,114
HOM15,2015-01-30 08:00,30,1.5907,1.5946,1.5878,1.5936,141
HOM15,2015-01-30 08:30,30,1.5932,1.6066,1.5932,1.606,343
HOM15,2015-01-30 09:00,30,1.6061,1.6107,1.6015,1.6068,228
HOM15,2015-01-30 09:30,30,1.6076,1.6115,1.6032,1.6032,165
HOM15,2015-01-30 10:00,30,1.6015,1.6053,1.5944,1.6024,453
HOM15,2015-01-30 10:30,30,1.6033,1.6099,1.6015,1.6029,132
HOM15,2015-01-30 11:00,30,1.6022,1.6127,1.5994,1.6122,269
HOM15,2015-01-30 11:30,30,1.6125,1.6201,1.6124,1.62,250
HOM15,2015-01-30 12:00,30,1.62,1.6259,1.6168,1.6217,398
HOM15,2015-01-30 12:30,30,1.6217,1.6529,1.6205,1.6449,672
HOM15,2015-01-30 13:00,30,1.6453,1.6953,1.6429,1.6917,1365
HOM15,2015-01-30 13:30,30,1.6904,1.6905,1.6621,1.6676,531
HOM15,2015-01-30 14:00,30,1.6687,1.6823,1.6667,1.6808,121
HOM15,2015-01-30 14:30,30,1.6803,1.6833,1.6683,1.6732,85
HOM15,2015-01-30 15:00,30,1.6707,1.6801,1.6707,1.6779,25
HOM15,2015-01-30 15:30,30,1.6793,1.6793,1.6778,1.6778,4
HOM15,2015-02-01 17:00,2,1.6738,1.675,1.673,1.675,11
HOM15,2015-02-01 17:30,2,1.6739,1.6746,1.6726,1.6746,18
HOM15,2015-02-01 18:00,2,1.6761,1.6761,1.6731,1.6746,26
HOM15,2015-02-01 18:30,2,1.6729,1.6735,1.672,1.672,53
HOM15,2015-02-01 19:00,2,1.6734,1.6734,1.6691,1.6691,15
HOM15,2015-02-01 19:30,2,1.6669,1.6669,1.6669,1.6669,1
HOM15,2015-02-01 20:00,2,1.6649,1.6649,1.6649,1.6649,1
HOM15,2015-02-01 21:30,2,1.6648,1.666,1.6648,1.666,5
HOM15,2015-02-01 22:00,2,1.6654,1.6654,1.665,1.665,6
HOM15,2015-02-01 22:30,2,1.6635,1.664,1.6635,1.664,4
HOM15,2015-02-01 23:00,2,1.6679,1.6679,1.6679,1.6679,2
HOM15,2015-02-01 23:30,2,1.6681,1.6681,1.6681,1.6681,1
HOM15,2015-02-02 00:00,2,1.6672,1.6672,1.6661,1.6661,6
HOM15,2015-02-02 00:30,2,1.6661,1.6679,1.6656,1.6673,58
HOM15,2015-02-02 01:00,2,1.6704,1.6726,1.6704,1.6716,13
HOM15,2015-02-02 01:30,2,1.6724,1.6724,1.6717,1.6717,3
HOM15,2015-02-02 02:00,2,1.6653,1.6676,1.664,1.666,33
HOM15,2015-02-02 02:30,2,1.6642,1.6642,1.6642,1.6642,1
HOM15,2015-02-02 03:00,2,1.6685,1.6832,1.6681,1.6827,75
HOM15,2015-02-02 03:30,2,1.6811,1.6829,1.678,1.6804,245
HOM15,2015-02-02 04:00,2,1.6805,1.6914,1.6803,1.6849,305
HOM15,2015-02-02 04:30,2,1.6868,1.7238,1.6859,1.7238,77
HOM15,2015-02-02 05:00,2,1.7183,1.7606,1.7168,1.7368,130
HOM15,2015-02-02 05:30,2,1.7384,1.7505,1.7367,1.7409,56
HOM15,2015-02-02 06:00,2,1.7402,1.7402,1.7289,1.7301,30
HOM15,2015-02-02 06:30,2,1.7242,1.7254,1.7064,1.7134,79
HOM15,2015-02-02 07:00,2,1.7151,1.7151,1.7003,1.706,115
HOM15,2015-02-02 07:30,2,1.7047,1.7161,1.7043,1.7118,261
HOM15,2015-02-02 08:00,2,1.7114,1.7378,1.7067,1.7257,560
HOM15,2015-02-02 08:30,2,1.7224,1.7253,1.7079,1.7126,234
HOM15,2015-02-02 09:00,2,1.7109,1.7115,1.6869,1.6993,767
HOM15,2015-02-02 09:30,2,1.6984,1.7095,1.695,1.7057,252
HOM15,2015-02-02 10:00,2,1.7075,1.712,1.6991,1.7114,347
HOM15,2015-02-02 10:30,2,1.7106,1.7381,1.7097,1.7369,302
HOM15,2015-02-02 11:00,2,1.7364,1.7364,1.7252,1.7271,204
HOM15,2015-02-02 11:30,2,1.7257,1.7288,1.7218,1.7263,48
HOM15,2015-02-02 12:00,2,1.7243,1.7323,1.723,1.732,81
HOM15,2015-02-02 12:30,2,1.7323,1.7395,1.7279,1.7388,79
HOM15,2015-02-02 13:00,2,1.7364,1.7457,1.7304,1.7443,210
HOM15,2015-02-02 13:30,2,1.7409,1.7434,1.7388,1.7412,86
HOM15,2015-02-02 14:00,2,1.741,1.7483,1.7403,1.7483,65
HOM15,2015-02-02 14:30,2,1.7473,1.7505,1.7462,1.7462,20
HOM15,2015-02-02 15:00,2,1.7484,1.7504,1.7483,1.7497,6
HOM15,2015-02-02 15:30,2,1.754,1.7541,1.7513,1.7532,5
HOM15,2015-02-02 19:00,3,1.7497,1.7497,1.7497,1.7497,1
HOM15,2015-02-02 20:00,3,1.753,1.753,1.753,1.753,1
HOM15,2015-02-02 20:30,3,1.7517,1.7517,1.7511,1.7511,2
HOM15,2015-02-02 22:00,3,1.753,1.753,1.7529,1.7529,2
HOM15,2015-02-02 23:00,3,1.7514,1.7524,1.7514,1.7521,3
HOM15,2015-02-02 23:30,3,1.7529,1.7536,1.752,1.752,3
HOM15,2015-02-03 00:00,3,1.7606,1.7606,1.7606,1.7606,1
HOM15,2015-02-03 00:30,3,1.7541,1.7541,1.7541,1.7541,2
HOM15,2015-02-03 01:00,3,1.7542,1.7542,1.7542,1.7542,1
HOM15,2015-02-03 01:30,3,1.7586,1.7603,1.7586,1.7603,3
HOM15,2015-02-03 02:00,3,1.755,1.7586,1.754,1.7584,5
HOM15,2015-02-03 02:30,3,1.7598,1.7868,1.7598,1.7868,36
HOM15,2015-02-03 03:00,3,1.7765,1.7896,1.7765,1.7856,24
HOM15,2015-02-03 03:30,3,1.7857,1.7858,1.7756,1.7756,12
HOM15,2015-02-03 04:00,3,1.7787,1.7795,1.7787,1.779,10
HOM15,2015-02-03 04:30,3,1.781,1.7853,1.781,1.7843,6
HOM15,2015-02-03 05:00,3,1.7866,1.7976,1.7866,1.788,20
HOM15,2015-02-03 05:30,3,1.7901,1.7917,1.7901,1.7911,3
HOM15,2015-02-03 06:00,3,1.7884,1.7922,1.782,1.782,47
HOM15,2015-02-03 06:30,3,1.7821,1.786,1.7786,1.7832,45
HOM15,2015-02-03 07:00,3,1.7832,1.7836,1.7767,1.7809,64
HOM15,2015-02-03 07:30,3,1.7805,1.7887,1.7801,1.7881,227
HOM15,2015-02-03 08:00,3,1.7878,1.7921,1.7761,1.7831,575
HOM15,2015-02-03 08:30,3,1.7846,1.7883,1.7792,1.7883,359
HOM15,2015-02-03 09:00,3,1.7856,1.7927,1.7821,1.7924,112
HOM15,2015-02-03 09:30,3,1.7921,1.7939,1.785,1.7858,190
HOM15,2015-02-03 10:00,3,1.7857,1.7958,1.782,1.79,200
HOM15,2015-02-03 10:30,3,1.7893,1.7914,1.7808,1.7823,180
HOM15,2015-02-03 11:00,3,1.783,1.7907,1.7807,1.7905,181
HOM15,2015-02-03 11:30,3,1.7906,1.8077,1.7878,1.8024,590
HOM15,2015-02-03 12:00,3,1.8025,1.8246,1.8012,1.8231,323
HOM15,2015-02-03 12:30,3,1.8224,1.84,1.8193,1.84,337
HOM15,2015-02-03 13:00,3,1.8397,1.852,1.8239,1.8276,610
HOM15,2015-02-03 13:30,3,1.8282,1.8325,1.8193,1.8254,266
HOM15,2015-02-03 14:00,3,1.825,1.8259,1.8223,1.8234,154
HOM15,2015-02-03 14:30,3,1.8218,1.8218,1.8189,1.8197,34
HOM15,2015-02-03 15:00,3,1.8198,1.8212,1.8064,1.8088,15
HOM15,2015-02-03 15:30,3,1.8065,1.8065,1.8065,1.8065,3
HOM15,2015-02-03 17:00,4,1.8168,1.8175,1.8168,1.8175,6
HOM15,2015-02-03 19:00,4,1.8201,1.8251,1.8181,1.8215,32
HOM15,2015-02-03 20:00,4,1.8221,1.8221,1.8197,1.8197,3
HOM15,2015-02-03 21:00,4,1.8248,1.8248,1.8195,1.8195,12
HOM15,2015-02-03 21:30,4,1.819,1.819,1.819,1.819,1
HOM15,2015-02-03 22:30,4,1.8249,1.8249,1.8249,1.8249,1
HOM15,2015-02-03 23:00,4,1.826,1.828,1.826,1.828,11
HOM15,2015-02-03 23:30,4,1.8298,1.8298,1.8245,1.8245,17
HOM15,2015-02-04 00:00,4,1.8277,1.8277,1.8277,1.8277,3
HOM15,2015-02-04 00:30,4,1.829,1.829,1.829,1.829,1
HOM15,2015-02-04 01:00,4,1.8213,1.8233,1.8195,1.8221,33
HOM15,2015-02-04 01:30,4,1.8248,1.8255,1.8233,1.8239,7
HOM15,2015-02-04 02:00,4,1.8236,1.824,1.8094,1.8094,44
HOM15,2015-02-04 02:30,4,1.8101,1.815,1.8101,1.8145,8
HOM15,2015-02-04 03:00,4,1.8138,1.8138,1.8061,1.809,25
HOM15,2015-02-04 03:30,4,1.8074,1.8074,1.787,1.7965,176
HOM15,2015-02-04 04:00,4,1.7981,1.8016,1.7873,1.7898,38
HOM15,2015-02-04 04:30,4,1.7961,1.7961,1.7863,1.7888,24
HOM15,2015-02-04 05:00,4,1.7887,1.7965,1.7887,1.7965,24
HOM15,2015-02-04 05:30,4,1.7986,1.804,1.7986,1.7998,9
HOM15,2015-02-04 06:00,4,1.7993,1.8012,1.798,1.799,76
HOM15,2015-02-04 06:30,4,1.7979,1.8059,1.7979,1.803,17
HOM15,2015-02-04 07:00,4,1.8047,1.811,1.7984,1.7993,144
HOM15,2015-02-04 07:30,4,1.7978,1.7993,1.7911,1.7934,117
HOM15,2015-02-04 08:00,4,1.7943,1.7967,1.7831,1.7933,373
HOM15,2015-02-04 08:30,4,1.7929,1.7937,1.7852,1.7892,475
HOM15,2015-02-04 09:00,4,1.7924,1.7956,1.7873,1.7887,98
HOM15,2015-02-04 09:30,4,1.7873,1.7873,1.7703,1.7791,658
HOM15,2015-02-04 10:00,4,1.7789,1.7874,1.7762,1.783,362
HOM15,2015-02-04 10:30,4,1.784,1.7872,1.7764,1.7781,264
HOM15,2015-02-04 11:00,4,1.7791,1.7853,1.77,1.7712,179
HOM15,2015-02-04 11:30,4,1.7708,1.7743,1.7616,1.767,356
HOM15,2015-02-04 12:00,4,1.7671,1.7676,1.76,1.7668,121
HOM15,2015-02-04 12:30,4,1.7677,1.7703,1.7474,1.7522,889
HOM15,2015-02-04 13:00,4,1.7504,1.7563,1.7244,1.7418,1256
HOM15,2015-02-04 13:30,4,1.741,1.7529,1.74,1.7488,182
HOM15,2015-02-04 14:00,4,1.747,1.7591,1.7469,1.7591,89
HOM15,2015-02-04 14:30,4,1.7593,1.7617,1.752,1.7574,176
HOM15,2015-02-04 15:00,4,1.7564,1.7571,1.75,1.7505,26
HOM15,2015-02-04 15:30,4,1.75,1.751,1.7487,1.751,37
HOM15,2015-02-04 16:00,4,1.7493,1.7525,1.7493,1.7525,3
HOM15,2015-02-04 19:30,5,1.7593,1.7597,1.7553,1.7561,44
HOM15,2015-02-04 20:00,5,1.7561,1.7588,1.7561,1.7588,2
HOM15,2015-02-04 20:30,5,1.7585,1.7591,1.7585,1.7591,2
HOM15,2015-02-04 21:00,5,1.7561,1.7561,1.7561,1.7561,10
HOM15,2015-02-04 21:30,5,1.7533,1.7533,1.7524,1.7524,4
HOM15,2015-02-04 22:30,5,1.7495,1.7495,1.7464,1.7464,3
HOM15,2015-02-04 23:00,5,1.7446,1.7448,1.7446,1.7448,3
HOM15,2015-02-04 23:30,5,1.7442,1.7442,1.7307,1.7308,27
HOM15,2015-02-05 00:00,5,1.7284,1.7284,1.7177,1.718,90
HOM15,2015-02-05 00:30,5,1.7204,1.7249,1.7197,1.7249,6
HOM15,2015-02-05 01:00,5,1.7279,1.7286,1.7248,1.7286,39
HOM15,2015-02-05 01:30,5,1.7231,1.7256,1.7226,1.7227,25
HOM15,2015-02-05 02:00,5,1.725,1.7322,1.7219,1.7322,46
HOM15,2015-02-05 02:30,5,1.7388,1.7388,1.7258,1.7275,58
HOM15,2015-02-05 03:00,5,1.729,1.7497,1.7276,1.7453,72
HOM15,2015-02-05 03:30,5,1.7513,1.7556,1.7513,1.7536,7
HOM15,2015-02-05 04:00,5,1.7641,1.7641,1.7563,1.7616,14
HOM15,2015-02-05 04:30,5,1.7661,1.7718,1.7653,1.7669,14
HOM15,2015-02-05 05:00,5,1.7668,1.768,1.7619,1.7622,14
HOM15,2015-02-05 05:30,5,1.7649,1.7649,1.753,1.7537,35
HOM15,2015-02-05 06:00,5,1.7593,1.7624,1.7593,1.7593,15
HOM15,2015-02-05 06:30,5,1.7667,1.7786,1.7667,1.7685,87
HOM15,2015-02-05 07:00,5,1.7652,1.7748,1.7637,1.7741,156
HOM15,2015-02-05 07:30,5,1.7731,1.7801,1.7683,1.7699,78
HOM15,2015-02-05 08:00,5,1.7704,1.7754,1.7612,1.7691,222
HOM15,2015-02-05 08:30,5,1.7694,1.7895,1.769,1.7747,500
HOM15,2015-02-05 09:00,5,1.7751,1.7972,1.7751,1.7847,264
HOM15,2015-02-05 09:30,5,1.7794,1.7945,1.7792,1.7882,222
HOM15,2015-02-05 10:00,5,1.788,1.8016,1.7869,1.7998,234
HOM15,2015-02-05 10:30,5,1.8009,1.8148,1.8003,1.8077,302
HOM15,2015-02-05 11:00,5,1.8072,1.8072,1.7908,1.796,108
HOM15,2015-02-05 11:30,5,1.7998,1.8043,1.7908,1.797,99
HOM15,2015-02-05 12:00,5,1.7977,1.8034,1.7943,1.7955,68
HOM15,2015-02-05 12:30,5,1.7954,1.7954,1.7792,1.7804,97
HOM15,2015-02-05 13:00,5,1.7818,1.7923,1.7749,1.7855,349
HOM15,2015-02-05 13:30,5,1.785,1.788,1.7818,1.7849,29
HOM15,2015-02-05 14:00,5,1.787,1.7922,1.7862,1.792,84
HOM15,2015-02-05 14:30,5,1.793,1.7953,1.7917,1.7924,14
HOM15,2015-02-05 15:00,5,1.7922,1.7922,1.7843,1.7843,18
HOM15,2015-02-05 15:30,5,1.7848,1.7892,1.7831,1.7831,14
HOM15,2015-02-05 19:30,6,1.7972,1.7972,1.7972,1.7972,2
HOM15,2015-02-05 20:00,6,1.7996,1.7996,1.7996,1.7996,1
HOM15,2015-02-05 22:30,6,1.7948,1.7951,1.7948,1.7951,2
HOM15,2015-02-05 23:30,6,1.8018,1.8018,1.8018,1.8018,1
HOM15,2015-02-06 00:00,6,1.8113,1.8113,1.8113,1.8113,1
HOM15,2015-02-06 00:30,6,1.8144,1.8217,1.8144,1.8159,9
HOM15,2015-02-06 01:00,6,1.8121,1.8121,1.8121,1.8121,1
HOM15,2015-02-06 02:00,6,1.8043,1.809,1.799,1.8028,38
HOM15,2015-02-06 02:30,6,1.8041,1.8286,1.8039,1.827,24
HOM15,2015-02-06 03:00,6,1.8261,1.8261,1.816,1.8215,18
HOM15,2015-02-06 03:30,6,1.8197,1.8197,1.8145,1.8195,67
HOM15,2015-02-06 04:00,6,1.8242,1.8336,1.824,1.8275,35
HOM15,2015-02-06 04:30,6,1.8323,1.838,1.8323,1.8374,17
HOM15,2015-02-06 05:00,6,1.8313,1.8313,1.8229,1.8269,30
HOM15,2015-02-06 05:30,6,1.8276,1.8343,1.8271,1.8289,71
HOM15,2015-02-06 06:00,6,1.8229,1.8276,1.8196,1.8219,91
HOM15,2015-02-06 06:30,6,1.8198,1.8259,1.8153,1.8154,39
HOM15,2015-02-06 07:00,6,1.813,1.8213,1.8113,1.8192,317
HOM15,2015-02-06 07:30,6,1.8194,1.833,1.8144,1.832,193
HOM15,2015-02-06 08:00,6,1.8309,1.8311,1.8086,1.8126,259
HOM15,2015-02-06 08:30,6,1.8135,1.8243,1.8125,1.8238,236
HOM15,2015-02-06 09:00,6,1.8241,1.825,1.8115,1.817,114
HOM15,2015-02-06 09:30,6,1.8161,1.8185,1.8099,1.8132,68
HOM15,2015-02-06 10:00,6,1.8134,1.8217,1.8062,1.8159,136
HOM15,2015-02-06 10:30,6,1.817,1.8204,1.8128,1.82,144
HOM15,2015-02-06 11:00,6,1.8209,1.8336,1.8178,1.8301,172
HOM15,2015-02-06 11:30,6,1.8317,1.8444,1.8283,1.8336,138
HOM15,2015-02-06 12:00,6,1.8344,1.8417,1.8234,1.8284,137
HOM15,2015-02-06 12:30,6,1.8294,1.8294,1.8103,1.817,151
HOM15,2015-02-06 13:00,6,1.8144,1.8213,1.8069,1.8194,220
HOM15,2015-02-06 13:30,6,1.8188,1.8227,1.8161,1.8172,28
HOM15,2015-02-06 14:00,6,1.8178,1.8238,1.8174,1.8212,108
HOM15,2015-02-06 14:30,6,1.8247,1.8254,1.8211,1.8211,41
HOM15,2015-02-06 15:00,6,1.8242,1.8256,1.822,1.8222,26
HOM15,2015-02-06 15:30,6,1.823,1.823,1.823,1.823,1
HOM15,2015-02-08 17:30,9,1.8371,1.8396,1.8357,1.8357,15
HOM15,2015-02-08 18:00,9,1.8321,1.8321,1.8316,1.8316,4
HOM15,2015-02-08 18:30,9,1.8302,1.8302,1.8297,1.8297,5
HOM15,2015-02-09 00:30,9,1.8195,1.8195,1.8195,1.8195,1
HOM15,2015-02-09 01:30,9,1.8168,1.8189,1.8146,1.8146,9
HOM15,2015-02-09 02:30,9,1.8191,1.8191,1.8152,1.8152,2
HOM15,2015-02-09 03:30,9,1.8174,1.8174,1.8174,1.8174,3
HOM15,2015-02-09 04:00,9,1.8142,1.8182,1.8142,1.8182,6
HOM15,2015-02-09 04:30,9,1.8212,1.8241,1.8193,1.8222,6
HOM15,2015-02-09 05:00,9,1.8308,1.8317,1.8252,1.8317,6
HOM15,2015-02-09 05:30,9,1.8268,1.8348,1.8268,1.8339,29
HOM15,2015-02-09 06:00,9,1.8359,1.8441,1.8359,1.8433,12
HOM15,2015-02-09 06:30,9,1.8345,1.8349,1.8294,1.8315,20
HOM15,2015-02-09 07:00,9,1.833,1.8385,1.8298,1.8329,34
HOM15,2015-02-09 07:30,9,1.8336,1.8381,1.8289,1.8336,159
HOM15,2015-02-09 08:00,9,1.834,1.8437,1.8325,1.8437,115
HOM15,2015-02-09 08:30,9,1.8428,1.8442,1.8351,1.8404,224
HOM15,2015-02-09 09:00,9,1.8421,1.8462,1.8327,1.8444,515
HOM15,2015-02-09 09:30,9,1.8453,1.8544,1.8412,1.8441,815
HOM15,2015-02-09 10:00,9,1.8441,1.8586,1.8425,1.8514,802
HOM15,2015-02-09 10:30,9,1.8525,1.8532,1.8446,1.8507,233
HOM15,2015-02-09 11:00,9,1.8498,1.8528,1.848,1.8496,144
HOM15,2015-02-09 11:30,9,1.8488,1.8537,1.847,1.8491,269
HOM15,2015-02-09 12:00,9,1.8503,1.8555,1.8503,1.8528,194
HOM15,2015-02-09 12:30,9,1.8527,1.8777,1.8525,1.8719,494
HOM15,2015-02-09 13:00,9,1.868,1.8692,1.8448,1.8566,922
HOM15,2015-02-09 13:30,9,1.8561,1.8564,1.8478,1.8524,91
HOM15,2015-02-09 14:00,9,1.8532,1.8549,1.8482,1.8508,34
HOM15,2015-02-09 14:30,9,1.8484,1.8509,1.8481,1.8504,23
HOM15,2015-02-09 15:00,9,1.8517,1.8517,1.8508,1.8508,3
HOM15,2015-02-09 15:30,9,1.8494,1.8494,1.848,1.848,2
HOM15,2015-02-09 16:00,9,1.8468,1.8478,1.8456,1.8456,12
HOM15,2015-02-09 21:30,10,1.8368,1.8385,1.8368,1.837,5
HOM15,2015-02-09 22:00,10,1.8371,1.8371,1.8358,1.8358,2
HOM15,2015-02-09 22:30,10,1.8356,1.8361,1.8356,1.8361,3
HOM15,2015-02-09 23:00,10,1.8349,1.8349,1.8349,1.8349,1
HOM15,2015-02-09 23:30,10,1.8339,1.8339,1.8332,1.8332,4
HOM15,2015-02-10 00:00,10,1.8352,1.8365,1.8343,1.8346,28
HOM15,2015-02-10 00:30,10,1.8338,1.8345,1.8338,1.8345,5
HOM15,2015-02-10 01:00,10,1.8349,1.8369,1.8349,1.8367,4
HOM15,2015-02-10 01:30,10,1.8362,1.8399,1.836,1.8367,28
HOM15,2015-02-10 02:00,10,1.8373,1.8373,1.829,1.829,26
HOM15,2015-02-10 02:30,10,1.8279,1.831,1.8257,1.831,155
HOM15,2015-02-10 03:00,10,1.8307,1.8338,1.8302,1.8328,50
HOM15,2015-02-10 03:30,10,1.8351,1.8426,1.8351,1.8424,82
HOM15,2015-02-10 04:00,10,1.8435,1.8479,1.8376,1.8398,57
HOM15,2015-02-10 04:30,10,1.8414,1.843,1.8361,1.8412,50
HOM15,2015-02-10 05:00,10,1.8397,1.8434,1.8353,1.8403,102
HOM15,2015-02-10 05:30,10,1.8418,1.8443,1.8395,1.8443,33
HOM15,2015-02-10 06:00,10,1.8454,1.8523,1.8448,1.8479,284
HOM15,2015-02-10 06:30,10,1.8472,1.8501,1.8388,1.8401,295
HOM15,2015-02-10 07:00,10,1.841,1.848,1.8409,1.8452,282
HOM15,2015-02-10 07:30,10,1.8442,1.8469,1.8395,1.8459,233
HOM15,2015-02-10 08:00,10,1.8458,1.8508,1.8457,1.848,558
HOM15,2015-02-10 08:30,10,1.8486,1.8487,1.8371,1.8388,306
HOM15,2015-02-10 09:00,10,1.8388,1.8416,1.8256,1.8273,479
HOM15,2015-02-10 09:30,10,1.8275,1.8319,1.825,1.8296,148
HOM15,2015-02-10 10:00,10,1.8301,1.8301,1.8154,1.8209,240
HOM15,2015-02-10 10:30,10,1.8206,1.8258,1.8149,1.8188,230
HOM15,2015-02-10 11:00,10,1.8181,1.8276,1.8175,1.8275,84
HOM15,2015-02-10 11:30,10,1.8259,1.8283,1.823,1.8248,93
HOM15,2015-02-10 12:00,10,1.826,1.8266,1.8134,1.8161,114
HOM15,2015-02-10 12:30,10,1.8172,1.8205,1.8072,1.8076,225
HOM15,2015-02-10 13:00,10,1.8084,1.8171,1.8048,1.8165,668
HOM15,2015-02-10 13:30,10,1.8174,1.8186,1.8136,1.8136,112
HOM15,2015-02-10 14:00,10,1.815,1.8238,1.815,1.822,41
HOM15,2015-02-10 14:30,10,1.823,1.8262,1.8225,1.8254,29
HOM15,2015-02-10 15:00,10,1.8261,1.8289,1.8252,1.8276,165
HOM15,2015-02-10 15:30,10,1.8319,1.8319,1.8253,1.8299,8
HOM15,2015-02-10 16:00,10,1.8279,1.8279,1.8271,1.8271,4
HOM15,2015-02-10 17:00,11,1.8276,1.8276,1.8276,1.8276,1
HOM15,2015-02-10 19:30,11,1.8221,1.8221,1.8221,1.8221,1
HOM15,2015-02-10 20:00,11,1.82,1.82,1.82,1.82,1
HOM15,2015-02-10 20:30,11,1.8158,1.8158,1.8158,1.8158,1
HOM15,2015-02-10 21:00,11,1.815,1.815,1.8112,1.8113,31
HOM15,2015-02-10 21:30,11,1.8112,1.8113,1.8091,1.8092,12
HOM15,2015-02-10 22:00,11,1.8123,1.8123,1.8123,1.8123,1
HOM15,2015-02-10 23:00,11,1.8155,1.8155,1.8155,1.8155,1
HOM15,2015-02-11 00:30,11,1.8146,1.8146,1.811,1.811,16
HOM15,2015-02-11 01:00,11,1.8142,1.821,1.8142,1.8187,13
HOM15,2015-02-11 01:30,11,1.8193,1.8199,1.8174,1.8174,5
HOM15,2015-02-11 02:00,11,1.815,1.8161,1.8125,1.816,61
HOM15,2015-02-11 02:30,11,1.816,1.8212,1.816,1.8176,22
HOM15,2015-02-11 03:00,11,1.8192,1.8218,1.8165,1.8178,22
HOM15,2015-02-11 03:30,11,1.8169,1.8169,1.7974,1.8031,68
HOM15,2015-02-11 04:00,11,1.8046,1.8078,1.7977,1.7977,43
HOM15,2015-02-11 04:30,11,1.7931,1.7979,1.7914,1.7979,27
HOM15,2015-02-11 05:00,11,1.7967,1.7995,1.7939,1.7962,87
HOM15,2015-02-11 05:30,11,1.7963,1.8005,1.7954,1.8005,17
HOM15,2015-02-11 06:00,11,1.8004,1.8009,1.7999,1.8009,5
HOM15,2015-02-11 06:30,11,1.8031,1.807,1.8031,1.8042,43
HOM15,2015-02-11 07:00,11,1.8058,1.8058,1.7976,1.8008,81
HOM15,2015-02-11 07:30,11,1.802,1.802,1.7916,1.7916,96
HOM15,2015-02-11 08:00,11,1.7924,1.7958,1.7841,1.7897,188
HOM15,2015-02-11 08:30,11,1.7883,1.7915,1.776,1.7778,169
HOM15,2015-02-11 09:00,11,1.7771,1.7857,1.7759,1.7761,125
HOM15,2015-02-11 09:30,11,1.7752,1.7861,1.7647,1.7851,702
HOM15,2015-02-11 10:00,11,1.7849,1.7972,1.7845,1.7932,573
HOM15,2015-02-11 10:30,11,1.7918,1.7967,1.7888,1.7911,408
HOM15,2015-02-11 11:00,11,1.7897,1.8054,1.7894,1.8041,341
HOM15,2015-02-11 11:30,11,1.8048,1.8048,1.7944,1.7967,228
HOM15,2015-02-11 12:00,11,1.796,1.796,1.7862,1.7923,318
HOM15,2015-02-11 12:30,11,1.7924,1.7942,1.7854,1.7919,92
HOM15,2015-02-11 13:00,11,1.7943,1.796,1.7857,1.7876,534
HOM15,2015-02-11 13:30,11,1.7879,1.7932,1.7879,1.7917,96
HOM15,2015-02-11 14:00,11,1.7904,1.7958,1.7904,1.7957,91
HOM15,2015-02-11 14:30,11,1.7931,1.7987,1.7931,1.7987,35
HOM15,2015-02-11 15:00,11,1.7987,1.8016,1.7987,1.8003,38
HOM15,2015-02-11 15:30,11,1.8005,1.8024,1.8005,1.8024,3
HOM15,2015-02-11 16:00,11,1.8012,1.8015,1.8012,1.8015,3
HOM15,2015-02-11 19:00,12,1.7976,1.7976,1.7976,1.7976,1
HOM15,2015-02-11 19:30,12,1.798,1.8001,1.798,1.8001,5
HOM15,2015-02-11 20:00,12,1.7987,1.7987,1.7984,1.7984,3
HOM15,2015-02-11 20:30,12,1.7984,1.7984,1.7938,1.7952,8
HOM15,2015-02-11 21:00,12,1.7952,1.7952,1.79,1.7912,61
HOM15,2015-02-11 21:30,12,1.7906,1.7906,1.7906,1.7906,1
HOM15,2015-02-11 22:00,12,1.7943,1.7961,1.7943,1.7961,3
HOM15,2015-02-11 23:00,12,1.7976,1.7985,1.7976,1.7985,2
HOM15,2015-02-12 00:00,12,1.8034,1.8034,1.8034,1.8034,1
HOM15,2015-02-12 00:30,12,1.8,1.8,1.8,1.8,1
HOM15,2015-02-12 01:00,12,1.8032,1.8032,1.8032,1.8032,2
HOM15,2015-02-12 01:30,12,1.8042,1.8042,1.8042,1.8042,3
HOM15,2015-02-12 02:00,12,1.805,1.8143,1.805,1.8082,85
HOM15,2015-02-12 02:30,12,1.809,1.8168,1.809,1.8134,56
HOM15,2015-02-12 03:00,12,1.8146,1.8165,1.8091,1.814,85
HOM15,2015-02-12 03:30,12,1.8156,1.8192,1.8145,1.8148,33
HOM15,2015-02-12 04:00,12,1.813,1.8212,1.8112,1.8203,42
HOM15,2015-02-12 04:30,12,1.8205,1.8205,1.8072,1.8081,36
HOM15,2015-02-12 05:00,12,1.8085,1.8117,1.8085,1.8117,2
HOM15,2015-02-12 05:30,12,1.8129,1.8154,1.81,1.8107,49
HOM15,2015-02-12 06:00,12,1.8116,1.8156,1.8116,1.8143,24
HOM15,2015-02-12 06:30,12,1.8105,1.8135,1.81,1.8106,95
HOM15,2015-02-12 07:00,12,1.8102,1.8102,1.8,1.807,168
HOM15,2015-02-12 07:30,12,1.8068,1.8089,1.8009,1.8018,170
HOM15,2015-02-12 08:00,12,1.8032,1.8253,1.8007,1.8235,295
HOM15,2015-02-12 08:30,12,1.8256,1.8344,1.8215,1.8305,227
HOM15,2015-02-12 09:00,12,1.8296,1.8296,1.8195,1.8239,278
HOM15,2015-02-12 09:30,12,1.8222,1.843,1.8222,1.832,406
HOM15,2015-02-12 10:00,12,1.832,1.8447,1.829,1.8378,456
HOM15,2015-02-12 10:30,12,1.8378,1.8536,1.8366,1.8505,239
HOM15,2015-02-12 11:00,12,1.852,1.8584,1.8474,1.8525,375
HOM15,2015-02-12 11:30,12,1.852,1.8557,1.8471,1.8511,188
HOM15,2015-02-12 12:00,12,1.852,1.8602,1.8514,1.8578,260
HOM15,2015-02-12 12:30,12,1.8576,1.858,1.8441,1.8508,224
HOM15,2015-02-12 13:00,12,1.8522,1.8698,1.8512,1.8676,813
HOM15,2015-02-12 13:30,12,1.8669,1.8735,1.8636,1.8703,149
HOM15,2015-02-12 14:00,12,1.8728,1.8782,1.867,1.867,77
HOM15,2015-02-12 14:30,12,1.8684,1.8684,1.8624,1.8659,77
HOM15,2015-02-12 15:00,12,1.8674,1.8678,1.8649,1.8649,37
HOM15,2015-02-12 15:30,12,1.8652,1.8652,1.863,1.863,4
HOM15,2015-02-12 16:00,12,1.8611,1.8615,1.8611,1.8615,2
HOM15,2015-02-12 17:00,13,1.8675,1.8675,1.8675,1.8675,2
HOM15,2015-02-12 17:30,13,1.8675,1.8675,1.8675,1.8675,1
HOM15,2015-02-12 19:00,13,1.8628,1.8645,1.8624,1.8645,3
HOM15,2015-02-12 19:30,13,1.8623,1.8623,1.8623,1.8623,1
HOM15,2015-02-12 20:30,13,1.8607,1.8607,1.8607,1.8607,1
HOM15,2015-02-12 21:00,13,1.8611,1.8713,1.8608,1.8713,29
HOM15,2015-02-12 22:00,13,1.8747,1.8776,1.8747,1.8762,8
HOM15,2015-02-12 22:30,13,1.875,1.875,1.875,1.875,1
HOM15,2015-02-13 00:30,13,1.8812,1.8853,1.8812,1.8853,6
HOM15,2015-02-13 01:00,13,1.884,1.884,1.8823,1.8836,5
HOM15,2015-02-13 01:30,13,1.8831,1.8831,1.8797,1.8821,14
HOM15,2015-02-13 02:00,13,1.8765,1.8868,1.8747,1.8868,32
HOM15,2015-02-13 02:30,13,1.887,1.8895,1.8811,1.8812,65
HOM15,2015-02-13 03:00,13,1.8783,1.8836,1.8685,1.8719,47
HOM15,2015-02-13 03:30,13,1.872,1.8777,1.8708,1.8762,70
HOM15,2015-02-13 04:00,13,1.8776,1.8808,1.8711,1.8795,197
HOM15,2015-02-13 04:30,13,1.8805,1.8805,1.8752,1.8752,22
HOM15,2015-02-13 05:00,13,1.877,1.8812,1.8725,1.8802,22
HOM15,2015-02-13 05:30,13,1.8776,1.879,1.8736,1.879,20
HOM15,2015-02-13 06:00,13,1.877,1.8784,1.8722,1.8722,17
HOM15,2015-02-13 06:30,13,1.8729,1.8984,1.8729,1.8964,69
HOM15,2015-02-13 07:00,13,1.8928,1.9032,1.8916,1.8975,402
HOM15,2015-02-13 07:30,13,1.8991,1.9084,1.8956,1.8993,493
HOM15,2015-02-13 08:00,13,1.8994,1.9041,1.8927,1.9001,558
HOM15,2015-02-13 08:30,13,1.9,1.9125,1.899,1.9024,500
HOM15,2015-02-13 09:00,13,1.9021,1.911,1.9,1.906,407
HOM15,2015-02-13 09:30,13,1.9068,1.9121,1.9035,1.9083,309
HOM15,2015-02-13 10:00,13,1.9092,1.9136,1.8947,1.9032,487
HOM15,2015-02-13 10:30,13,1.9046,1.9086,1.8999,1.9013,236
HOM15,2015-02-13 11:00,13,1.9016,1.9077,1.9002,1.9069,167
HOM15,2015-02-13 11:30,13,1.9083,1.914,1.9074,1.9086,212
HOM15,2015-02-13 12:00,13,1.909,1.9145,1.9038,1.9053,197
HOM15,2015-02-13 12:30,13,1.905,1.9055,1.8956,1.8974,273
HOM15,2015-02-13 13:00,13,1.8974,1.9139,1.8968,1.9098,635
HOM15,2015-02-13 13:30,13,1.9095,1.9109,1.9058,1.9101,86
HOM15,2015-02-13 14:00,13,1.9079,1.9121,1.9079,1.9095,38
HOM15,2015-02-13 14:30,13,1.9096,1.9096,1.9073,1.9077,46
HOM15,2015-02-13 15:00,13,1.9076,1.9076,1.9044,1.9044,2
HOM15,2015-02-15 17:00,17,1.9124,1.9221,1.9124,1.9201,12
HOM15,2015-02-15 17:30,17,1.9185,1.9205,1.9185,1.9203,5
HOM15,2015-02-15 19:00,17,1.9106,1.9106,1.9106,1.9106,1
HOM15,2015-02-15 19:30,17,1.9106,1.9106,1.9106,1.9106,1
HOM15,2015-02-15 20:00,17,1.9023,1.9023,1.9018,1.9018,6
HOM15,2015-02-15 20:30,17,1.9026,1.9041,1.9026,1.9041,2
HOM15,2015-02-15 21:00,17,1.9011,1.9016,1.901,1.9016,3
HOM15,2015-02-15 21:30,17,1.9039,1.9064,1.9039,1.9064,3
HOM15,2015-02-15 23:30,17,1.9055,1.9058,1.9055,1.9056,3
HOM15,2015-02-16 00:00,17,1.9043,1.9124,1.9031,1.9031,90
HOM15,2015-02-16 00:30,17,1.9083,1.9095,1.9083,1.9095,3
HOM15,2015-02-16 01:00,17,1.9085,1.9085,1.9085,1.9085,1
HOM15,2015-02-16 01:30,17,1.8966,1.8966,1.8966,1.8966,1
HOM15,2015-02-16 02:00,17,1.8961,1.8977,1.892,1.8921,71
HOM15,2015-02-16 02:30,17,1.8926,1.8953,1.89,1.89,41
HOM15,2015-02-16 03:00,17,1.8917,1.8954,1.8917,1.8947,14
HOM15,2015-02-16 03:30,17,1.8975,1.9053,1.895,1.9036,12
HOM15,2015-02-16 04:00,17,1.9102,1.9102,1.9046,1.9068,18
HOM15,2015-02-16 04:30,17,1.9096,1.9107,1.9096,1.9107,4
HOM15,2015-02-16 05:00,17,1.9108,1.9239,1.9108,1.9239,18
HOM15,2015-02-16 05:30,17,1.9212,1.9227,1.9212,1.9227,4
HOM15,2015-02-16 06:00,17,1.9223,1.9223,1.9214,1.9214,3
HOM15,2015-02-16 06:30,17,1.9172,1.9185,1.9111,1.9111,33
HOM15,2015-02-16 07:00,17,1.9144,1.923,1.9115,1.923,27
HOM15,2015-02-16 07:30,17,1.9213,1.9225,1.9164,1.917,37
HOM15,2015-02-16 08:00,17,1.9164,1.9173,1.91,1.9128,102
HOM15,2015-02-16 08:30,17,1.913,1.9169,1.9091,1.9091,71
HOM15,2015-02-16 09:00,17,1.9098,1.9124,1.9087,1.9108,64
HOM15,2015-02-16 09:30,17,1.9109,1.916,1.9089,1.916,74
HOM15,2015-02-16 10:00,17,1.9172,1.9172,1.9089,1.9092,128
HOM15,2015-02-16 10:30,17,1.9094,1.9105,1.9051,1.907,238
HOM15,2015-02-16 11:00,17,1.9063,1.9067,1.9017,1.902,97
HOM15,2015-02-16 11:30,17,1.9052,1.9052,1.8979,1.9001,51
HOM15,2015-02-16 19:00,17,1.9056,1.9081,1.9056,1.9081,9
HOM15,2015-02-16 19:30,17,1.9062,1.9062,1.9062,1.9062,1
HOM15,2015-02-16 20:00,17,1.9076,1.9076,1.9076,1.9076,1
HOM15,2015-02-16 20:30,17,1.9092,1.9108,1.9092,1.9093,3
HOM15,2015-02-16 21:00,17,1.9091,1.9092,1.9091,1.9092,2
HOM15,2015-02-16 21:30,17,1.908,1.908,1.908,1.908,1
HOM15,2015-02-16 22:30,17,1.9109,1.9118,1.9109,1.9117,8
HOM15,2015-02-16 23:30,17,1.9121,1.9131,1.9121,1.9131,3
HOM15,2015-02-17 00:00,17,1.9123,1.9123,1.9123,1.9123,1
HOM15,2015-02-17 01:30,17,1.9098,1.9099,1.905,1.905,12
HOM15,2015-02-17 02:00,17,1.903,1.9033,1.9,1.9023,13
HOM15,2015-02-17 02:30,17,1.9034,1.9077,1.9011,1.9075,25
HOM15,2015-02-17 03:00,17,1.9075,1.9088,1.9041,1.906,54
HOM15,2015-02-17 03:30,17,1.9068,1.9128,1.9065,1.9128,23
HOM15,2015-02-17 04:00,17,1.9132,1.9139,1.9068,1.9068,39
HOM15,2015-02-17 04:30,17,1.9046,1.9074,1.9031,1.9061,32
HOM15,2015-02-17 05:00,17,1.9071,1.9079,1.9045,1.907,7
HOM15,2015-02-17 05:30,17,1.9091,1.9134,1.909,1.9134,10
HOM15,2015-02-17 06:00,17,1.9135,1.9135,1.9076,1.909,7
HOM15,2015-02-17 06:30,17,1.9087,1.9096,1.9059,1.9089,32
HOM15,2015-02-17 07:00,17,1.9087,1.9087,1.9019,1.9087,91
HOM15,2015-02-17 07:30,17,1.909,1.9101,1.8982,1.9013,104
HOM15,2015-02-17 08:00,17,1.9011,1.9012,1.8868,1.8939,374
HOM15,2015-02-17 08:30,17,1.8939,1.8959,1.8757,1.8836,367
HOM15,2015-02-17 09:00,17,1.8838,1.8838,1.8713,1.8759,428
HOM15,2015-02-17 09:30,17,1.8756,1.8816,1.8737,1.8798,351
HOM15,2015-02-17 10:00,17,1.8798,1.8921,1.8746,1.8861,491
HOM15,2015-02-17 10:30,17,1.8861,1.8939,1.8854,1.8879,334
HOM15,2015-02-17 11:00,17,1.8884,1.8915,1.8844,1.886,123
HOM15,2015-02-17 11:30,17,1.886,1.8912,1.8858,1.8874,154
HOM15,2015-02-17 12:00,17,1.8878,1.9035,1.8874,1.8981,307
HOM15,2015-02-17 12:30,17,1.8987,1.9095,1.8953,1.9062,299
HOM15,2015-02-17 13:00,17,1.9061,1.9265,1.9056,1.9145,859
HOM15,2015-02-17 13:30,17,1.9142,1.9154,1.9099,1.9112,89
HOM15,2015-02-17 14:00,17,1.9107,1.9152,1.907,1.909,103
HOM15,2015-02-17 14:30,17,1.9085,1.9096,1.9043,1.9047,34
HOM15,2015-02-17 15:00,17,1.9048,1.9048,1.9023,1.9048,5
HOM15,2015-02-17 15:30,17,1.9034,1.9062,1.9034,1.9044,3
HOM15,2015-02-17 17:00,18,1.9079,1.9079,1.9079,1.9079,1
HOM15,2015-02-17 19:00,18,1.9064,1.9073,1.9064,1.9073,2
HOM15,2015-02-17 19:30,18,1.9051,1.9062,1.9051,1.9061,4
HOM15,2015-02-17 20:00,18,1.906,1.906,1.906,1.906,2
HOM15,2015-02-17 20:30,18,1.906,1.9088,1.906,1.9088,4
HOM15,2015-02-17 21:30,18,1.9101,1.9101,1.9101,1.9101,1
HOM15,2015-02-17 22:00,18,1.9066,1.9066,1.9066,1.9066,3
HOM15,2015-02-18 01:00,18,1.9048,1.9067,1.9046,1.9048,14
HOM15,2015-02-18 01:30,18,1.9049,1.9061,1.9049,1.9061,4
HOM15,2015-02-18 02:00,18,1.9076,1.9076,1.8952,1.8952,8
HOM15,2015-02-18 02:30,18,1.8913,1.8938,1.8906,1.8906,7
HOM15,2015-02-18 03:00,18,1.8947,1.8947,1.89,1.89,2
HOM15,2015-02-18 03:30,18,1.8924,1.8948,1.8924,1.8946,3
HOM15,2015-02-18 04:00,18,1.8875,1.8886,1.8847,1.8847,13
HOM15,2015-02-18 04:30,18,1.8853,1.8853,1.881,1.8838,17
HOM15,2015-02-18 05:00,18,1.8899,1.8906,1.8895,1.8895,14
HOM15,2015-02-18 05:30,18,1.8879,1.8897,1.8867,1.8867,6
HOM15,2015-02-18 06:00,18,1.8845,1.8853,1.8825,1.8825,16
HOM15,2015-02-18 06:30,18,1.8798,1.8845,1.8792,1.8845,58
HOM15,2015-02-18 07:00,18,1.8845,1.8849,1.8774,1.8838,133
HOM15,2015-02-18 07:30,18,1.8835,1.8846,1.8781,1.8784,231
HOM15,2015-02-18 08:00,18,1.8784,1.888,1.8696,1.8874,429
HOM15,2015-02-18 08:30,18,1.8867,1.9005,1.883,1.8909,349
HOM15,2015-02-18 09:00,18,1.8916,1.8976,1.89,1.8907,223
HOM15,2015-02-18 09:30,18,1.8896,1.8986,1.889,1.8957,108
HOM15,2015-02-18 10:00,18,1.8953,1.8961,1.8832,1.8875,310
HOM15,2015-02-18 10:30,18,1.8875,1.8898,1.8755,1.8838,205
HOM15,2015-02-18 11:00,18,1.8829,1.8855,1.8791,1.8823,78
HOM15,2015-02-18 11:30,18,1.8816,1.8863,1.876,1.8785,125
HOM15,2015-02-18 12:00,18,1.8805,1.882,1.8726,1.8781,107
HOM15,2015-02-18 12:30,18,1.876,1.8781,1.8745,1.878,221
HOM15,2015-02-18 13:00,18,1.8784,1.8898,1.8745,1.8753,614
HOM15,2015-02-18 13:30,18,1.8754,1.8758,1.8632,1.8668,298
HOM15,2015-02-18 14:00,18,1.866,1.8687,1.8623,1.8633,78
HOM15,2015-02-18 14:30,18,1.862,1.8636,1.8579,1.8634,44
HOM15,2015-02-18 15:00,18,1.863,1.8676,1.8622,1.8648,55
HOM15,2015-02-18 15:30,18,1.8619,1.8621,1.8481,1.8481,71
HOM15,2015-02-18 16:00,18,1.8457,1.8477,1.8446,1.8477,8
HOM15,2015-02-18 17:00,19,1.845,1.845,1.845,1.845,1
HOM15,2015-02-18 19:00,19,1.8492,1.8492,1.8486,1.8486,3
HOM15,2015-02-18 19:30,19,1.8504,1.851,1.8485,1.8488,34
HOM15,2015-02-18 20:00,19,1.8483,1.8483,1.8483,1.8483,4
HOM15,2015-02-18 20:30,19,1.8504,1.8505,1.8504,1.8505,4
HOM15,2015-02-18 21:00,19,1.8517,1.8517,1.8517,1.8517,2
HOM15,2015-02-18 21:30,19,1.852,1.8526,1.8479,1.848,7
HOM15,2015-02-18 22:30,19,1.8524,1.8524,1.8524,1.8524,1
HOM15,2015-02-18 23:00,19,1.8517,1.8527,1.8515,1.8526,5
HOM15,2015-02-19 00:00,19,1.8504,1.8504,1.8504,1.8504,2
HOM15,2015-02-19 00:30,19,1.8528,1.8528,1.8528,1.8528,1
HOM15,2015-02-19 01:00,19,1.8488,1.8491,1.8469,1.8469,8
HOM15,2015-02-19 01:30,19,1.848,1.8504,1.848,1.848,23
HOM15,2015-02-19 02:00,19,1.8479,1.849,1.8445,1.8454,53
HOM15,2015-02-19 02:30,19,1.8466,1.8469,1.8297,1.8297,43
HOM15,2015-02-19 03:00,19,1.8346,1.8459,1.8346,1.8459,4
HOM15,2015-02-19 03:30,19,1.8402,1.8462,1.8376,1.8462,90
HOM15,2015-02-19 04:00,19,1.8463,1.8494,1.8421,1.8491,40
HOM15,2015-02-19 04:30,19,1.8491,1.8577,1.8491,1.851,86
HOM15,2015-02-19 05:00,19,1.8488,1.8489,1.8395,1.8421,66
HOM15,2015-02-19 05:30,19,1.8417,1.8466,1.8387,1.8458,75
HOM15,2015-02-19 06:00,19,1.8429,1.8429,1.8368,1.8417,9
HOM15,2015-02-19 06:30,19,1.8393,1.8393,1.8364,1.8372,7
HOM15,2015-02-19 07:00,19,1.8374,1.8434,1.8364,1.8384,70
HOM15,2015-02-19 07:30,19,1.839,1.8407,1.8267,1.8274,256
HOM15,2015-02-19 08:00,19,1.8268,1.8317,1.8154,1.8232,396
HOM15,2015-02-19 08:30,19,1.824,1.8328,1.8216,1.823,305
HOM15,2015-02-19 09:00,19,1.8228,1.8384,1.8214,1.8374,277
HOM15,2015-02-19 09:30,19,1.8371,1.843,1.8248,1.8259,315
HOM15,2015-02-19 10:00,19,1.8276,1.8527,1.8276,1.8459,640
HOM15,2015-02-19 10:30,19,1.8473,1.8787,1.8459,1.8659,606
HOM15,2015-02-19 11:00,19,1.8663,1.87,1.8593,1.8608,280
HOM15,2015-02-19 11:30,19,1.8594,1.8671,1.8517,1.8637,241
HOM15,2015-02-19 12:00,19,1.8639,1.8694,1.8578,1.8578,367
HOM15,2015-02-19 12:30,19,1.8595,1.8769,1.8572,1.8767,251
HOM15,2015-02-19 13:00,19,1.8762,1.884,1.8641,1.8671,626
HOM15,2015-02-19 13:30,19,1.8672,1.8704,1.8617,1.8704,52
HOM15,2015-02-19 14:00,19,1.8692,1.8712,1.8648,1.8649,115
HOM15,2015-02-19 14:30,19,1.866,1.8696,1.8656,1.8669,39
HOM15,2015-02-19 15:00,19,1.8649,1.8658,1.8628,1.8635,34
HOM15,2015-02-19 15:30,19,1.8644,1.865,1.8621,1.865,12
HOM15,2015-02-19 16:00,19,1.866,1.866,1.866,1.866,1
HOM15,2015-02-19 17:00,20,1.8645,1.8645,1.8645,1.8645,1
HOM15,2015-02-19 19:00,20,1.8721,1.8721,1.8721,1.8721,1
HOM15,2015-02-19 20:00,20,1.8734,1.8734,1.8725,1.8725,8
HOM15,2015-02-19 20:30,20,1.8725,1.8725,1.8724,1.8725,3
HOM15,2015-02-19 22:30,20,1.8773,1.8773,1.8769,1.8769,2
HOM15,2015-02-19 23:30,20,1.8722,1.8722,1.8721,1.8721,2
HOM15,2015-02-20 00:00,20,1.8745,1.8745,1.8745,1.8745,1
HOM15,2015-02-20 01:00,20,1.8709,1.8709,1.8683,1.8698,6
HOM15,2015-02-20 01:30,20,1.8678,1.8692,1.8677,1.8692,3
HOM15,2015-02-20 02:00,20,1.8692,1.8759,1.865,1.865,25
HOM15,2015-02-20 02:30,20,1.8696,1.8724,1.8696,1.8696,4
HOM15,2015-02-20 03:00,20,1.8665,1.8667,1.8597,1.8604,25
HOM15,2015-02-20 03:30,20,1.8629,1.867,1.8629,1.867,6
HOM15,2015-02-20 04:00,20,1.866,1.8708,1.8643,1.8695,19
HOM15,2015-02-20 04:30,20,1.8695,1.8698,1.8646,1.8648,9
HOM15,2015-02-20 05:00,20,1.8638,1.8654,1.8617,1.8642,15
HOM15,2015-02-20 05:30,20,1.8618,1.8643,1.8618,1.8643,6
HOM15,2015-02-20 06:00,20,1.8664,1.8703,1.8664,1.8669,28
HOM15,2015-02-20 06:30,20,1.8715,1.885,1.8705,1.8801,149
HOM15,2015-02-20 07:00,20,1.8797,1.8889,1.8764,1.8851,265
HOM15,2015-02-20 07:30,20,1.8858,1.8962,1.8821,1.8865,574
HOM15,2015-02-20 08:00,20,1.8865,1.8865,1.8779,1.8862,830
HOM15,2015-02-20 08:30,20,1.8858,1.8869,1.8673,1.8704,757
HOM15,2015-02-20 09:00,20,1.8704,1.876,1.8632,1.8715,820
HOM15,2015-02-20 09:30,20,1.8675,1.8821,1.8649,1.8812,306
HOM15,2015-02-20 10:00,20,1.8812,1.8857,1.877,1.8799,291
HOM15,2015-02-20 10:30,20,1.8793,1.8821,1.8682,1.8795,624
HOM15,2015-02-20 11:00,20,1.8799,1.8916,1.8788,1.8875,724
HOM15,2015-02-20 11:30,20,1.8895,1.8899,1.8792,1.8835,309
HOM15,2015-02-20 12:00,20,1.8837,1.8848,1.8744,1.8784,300
HOM15,2015-02-20 12:30,20,1.8783,1.8816,1.8758,1.8809,194
HOM15,2015-02-20 13:00,20,1.8802,1.8817,1.869,1.8732,457
HOM15,2015-02-20 13:30,20,1.8737,1.8787,1.8731,1.8768,133
HOM15,2015-02-20 14:00,20,1.8777,1.8793,1.8744,1.8746,170
HOM15,2015-02-20 14:30,20,1.8733,1.8736,1.8715,1.8732,46
HOM15,2015-02-20 15:00,20,1.8714,1.874,1.8687,1.874,23
HOM15,2015-02-20 15:30,20,1.8709,1.8726,1.87,1.87,48
HOM15,2015-02-22 17:00,23,1.8664,1.873,1.8664,1.8718,32
HOM15,2015-02-22 17:30,23,1.8697,1.8706,1.869,1.8706,6
HOM15,2015-02-22 18:00,23,1.8734,1.8734,1.8721,1.8721,2
HOM15,2015-02-22 18:30,23,1.8735,1.8779,1.8735,1.8777,29
HOM15,2015-02-22 19:00,23,1.8778,1.8778,1.8775,1.8775,4
HOM15,2015-02-22 20:00,23,1.8837,1.8837,1.8823,1.8823,3
HOM15,2015-02-22 21:00,23,1.8878,1.8878,1.8864,1.8864,2
HOM15,2015-02-22 21:30,23,1.8849,1.8849,1.884,1.8842,7
HOM15,2015-02-22 22:00,23,1.8844,1.8844,1.8844,1.8844,1
HOM15,2015-02-23 00:00,23,1.8833,1.8837,1.8833,1.8837,11
HOM15,2015-02-23 00:30,23,1.8837,1.8837,1.8832,1.8832,3
HOM15,2015-02-23 01:00,23,1.8816,1.8817,1.8808,1.8817,6
HOM15,2015-02-23 01:30,23,1.8801,1.8809,1.8786,1.8786,51
HOM15,2015-02-23 02:00,23,1.8771,1.878,1.864,1.864,64
HOM15,2015-02-23 02:30,23,1.8697,1.8705,1.8662,1.8665,77
HOM15,2015-02-23 03:00,23,1.8672,1.8727,1.8662,1.8698,99
HOM15,2015-02-23 03:30,23,1.8711,1.8729,1.8667,1.8682,13
HOM15,2015-02-23 04:00,23,1.8705,1.8723,1.8626,1.8656,36
HOM15,2015-02-23 04:30,23,1.8687,1.8687,1.8636,1.8641,32
HOM15,2015-02-23 05:00,23,1.8619,1.8619,1.8473,1.8473,28
HOM15,2015-02-23 05:30,23,1.8523,1.8533,1.8521,1.8521,9
HOM15,2015-02-23 06:00,23,1.8505,1.8506,1.8439,1.8471,44
HOM15,2015-02-23 06:30,23,1.8466,1.8466,1.834,1.8352,77
HOM15,2015-02-23 07:00,23,1.8357,1.8416,1.8344,1.8398,180
HOM15,2015-02-23 07:30,23,1.841,1.8481,1.8368,1.8368,532
HOM15,2015-02-23 08:00,23,1.8368,1.8514,1.836,1.8514,536
HOM15,2015-02-23 08:30,23,1.8507,1.8541,1.8442,1.849,391
HOM15,2015-02-23 09:00,23,1.8492,1.8531,1.8466,1.8475,422
HOM15,2015-02-23 09:30,23,1.8519,1.8707,1.8504,1.8672,711
HOM15,2015-02-23 10:00,23,1.8671,1.8676,1.8601,1.8616,276
HOM15,2015-02-23 10:30,23,1.8608,1.871,1.8601,1.8655,173
HOM15,2015-02-23 11:00,23,1.8663,1.8664,1.8526,1.855,263
HOM15,2015-02-23 11:30,23,1.8566,1.8621,1.8502,1.861,306
HOM15,2015-02-23 12:00,23,1.8621,1.8642,1.8548,1.8593,197
HOM15,2015-02-23 12:30,23,1.8594,1.8877,1.8594,1.8622,1017
HOM15,2015-02-23 13:00,23,1.8621,1.8629,1.8431,1.8551,1180
HOM15,2015-02-23 13:30,23,1.8551,1.856,1.8433,1.8511,315
HOM15,2015-02-23 14:00,23,1.8518,1.8521,1.8485,1.8486,59
HOM15,2015-02-23 14:30,23,1.8503,1.8535,1.85,1.8535,59
HOM15,2015-02-23 15:00,23,1.8543,1.856,1.8536,1.8543,61
HOM15,2015-02-23 15:30,23,1.853,1.8565,1.8522,1.8565,71
HOM15,2015-02-23 16:00,23,1.857,1.8592,1.8544,1.8547,11
HOM15,2015-02-23 18:00,24,1.8572,1.8572,1.8572,1.8572,1
HOM15,2015-02-23 18:30,24,1.8607,1.8607,1.8607,1.8607,1
HOM15,2015-02-23 19:00,24,1.8618,1.8618,1.8618,1.8618,1
HOM15,2015-02-23 19:30,24,1.859,1.859,1.859,1.859,1
HOM15,2015-02-23 21:30,24,1.8599,1.8599,1.8599,1.8599,1
HOM15,2015-02-23 22:00,24,1.8596,1.8596,1.8596,1.8596,1
HOM15,2015-02-23 23:00,24,1.8572,1.8572,1.8513,1.8513,2
HOM15,2015-02-23 23:30,24,1.8529,1.853,1.8529,1.853,2
HOM15,2015-02-24 00:00,24,1.8513,1.8513,1.8493,1.8493,4
HOM15,2015-02-24 01:00,24,1.8499,1.8508,1.8478,1.8478,8
HOM15,2015-02-24 01:30,24,1.8425,1.8461,1.8425,1.843,7
HOM15,2015-02-24 02:00,24,1.839,1.8415,1.8379,1.8401,11
HOM15,2015-02-24 02:30,24,1.8355,1.8355,1.8318,1.8349,9
HOM15,2015-02-24 03:00,24,1.8359,1.8359,1.8342,1.8342,5
HOM15,2015-02-24 03:30,24,1.8383,1.8415,1.8366,1.8415,35
HOM15,2015-02-24 04:00,24,1.8427,1.8427,1.8387,1.842,19
HOM15,2015-02-24 04:30,24,1.8377,1.8435,1.8377,1.8429,25
HOM15,2015-02-24 05:00,24,1.8526,1.8565,1.8526,1.8529,24
HOM15,2015-02-24 05:30,24,1.8612,1.863,1.8564,1.8602,37
HOM15,2015-02-24 06:00,24,1.8599,1.8599,1.8545,1.8561,28
HOM15,2015-02-24 06:30,24,1.856,1.8584,1.8521,1.8548,173
HOM15,2015-02-24 07:00,24,1.8559,1.8625,1.8557,1.8564,290
HOM15,2015-02-24 07:30,24,1.8567,1.8674,1.854,1.8639,503
HOM15,2015-02-24 08:00,24,1.8656,1.872,1.8604,1.8636,495
HOM15,2015-02-24 08:30,24,1.8644,1.866,1.8585,1.8585,321
HOM15,2015-02-24 09:00,24,1.8585,1.8673,1.8554,1.8671,338
HOM15,2015-02-24 09:30,24,1.8676,1.8738,1.8657,1.8675,265
HOM15,2015-02-24 10:00,24,1.8673,1.8713,1.8641,1.8652,183
HOM15,2015-02-24 10:30,24,1.8658,1.8664,1.8555,1.8555,292
HOM15,2015-02-24 11:00,24,1.8555,1.8587,1.8533,1.8571,189
HOM15,2015-02-24 11:30,24,1.8576,1.8617,1.8528,1.8596,108
HOM15,2015-02-24 12:00,24,1.859,1.8608,1.8553,1.8561,107
HOM15,2015-02-24 12:30,24,1.8535,1.8557,1.8508,1.8518,150
HOM15,2015-02-24 13:00,24,1.8513,1.8529,1.8396,1.8451,446
HOM15,2015-02-24 13:30,24,1.8451,1.8453,1.8394,1.8403,114
HOM15,2015-02-24 14:00,24,1.8407,1.8458,1.8397,1.8428,72
HOM15,2015-02-24 14:30,24,1.8425,1.8428,1.8405,1.8405,5
HOM15,2015-02-24 15:00,24,1.8401,1.8432,1.8401,1.8421,25
HOM15,2015-02-24 15:30,24,1.8412,1.8412,1.8412,1.8412,11
HOM15,2015-02-24 16:00,24,1.8397,1.8397,1.8397,1.8397,1
HOM15,2015-02-24 17:00,25,1.8387,1.8406,1.8387,1.8388,3
HOM15,2015-02-24 19:00,25,1.8413,1.842,1.8413,1.8419,4
HOM15,2015-02-24 19:30,25,1.8419,1.8436,1.8419,1.8436,5
HOM15,2015-02-24 20:00,25,1.8423,1.8423,1.8423,1.8423,1
HOM15,2015-02-24 20:30,25,1.8424,1.8439,1.8419,1.8439,3
HOM15,2015-02-24 21:30,25,1.8433,1.8454,1.8433,1.8454,4
HOM15,2015-02-24 23:00,25,1.8417,1.8417,1.8417,1.8417,2
HOM15,2015-02-24 23:30,25,1.8417,1.8417,1.8414,1.8414,9
HOM15,2015-02-25 00:00,25,1.842,1.8423,1.842,1.8423,3
HOM15,2015-02-25 00:30,25,1.8443,1.845,1.8443,1.845,2
HOM15,2015-02-25 02:00,25,1.8391,1.8411,1.8375,1.8381,22
HOM15,2015-02-25 02:30,25,1.8402,1.8441,1.8402,1.8439,73
HOM15,2015-02-25 03:00,25,1.845,1.847,1.8424,1.8425,52
HOM15,2015-02-25 03:30,25,1.8351,1.8414,1.834,1.8412,70
HOM15,2015-02-25 04:00,25,1.8412,1.8412,1.841,1.841,3
HOM15,2015-02-25 04:30,25,1.8455,1.8456,1.845,1.845,7
HOM15,2015-02-25 05:00,25,1.8489,1.849,1.846,1.8468,19
HOM15,2015-02-25 05:30,25,1.8446,1.8464,1.8437,1.8464,11
HOM15,2015-02-25 06:00,25,1.849,1.8497,1.8456,1.8456,4
HOM15,2015-02-25 06:30,25,1.8459,1.8477,1.8446,1.8469,48
HOM15,2015-02-25 07:00,25,1.8454,1.8546,1.8446,1.8511,99
HOM15,2015-02-25 07:30,25,1.8533,1.8589,1.8533,1.8588,212
HOM15,2015-02-25 08:00,25,1.8591,1.8608,1.8545,1.855,263
HOM15,2015-02-25 08:30,25,1.855,1.8576,1.8499,1.8532,305
HOM15,2015-02-25 09:00,25,1.8527,1.857,1.8457,1.8471,292
HOM15,2015-02-25 09:30,25,1.8483,1.856,1.8418,1.8518,349
HOM15,2015-02-25 10:00,25,1.8524,1.8563,1.8469,1.8562,231
HOM15,2015-02-25 10:30,25,1.8556,1.8781,1.8544,1.8751,434
HOM15,2015-02-25 11:00,25,1.8748,1.8788,1.8716,1.8719,318
HOM15,2015-02-25 11:30,25,1.8705,1.874,1.867,1.8699,145
HOM15,2015-02-25 12:00,25,1.8718,1.8764,1.8693,1.8736,119
HOM15,2015-02-25 12:30,25,1.874,1.8855,1.8729,1.881,264
HOM15,2015-02-25 13:00,25,1.881,1.909,1.8795,1.907,668
HOM15,2015-02-25 13:30,25,1.9058,1.906,1.902,1.9048,72
HOM15,2015-02-25 14:00,25,1.9067,1.9087,1.9036,1.9056,17
HOM15,2015-02-25 14:30,25,1.9044,1.9056,1.9042,1.9056,3
HOM15,2015-02-25 15:00,25,1.9055,1.914,1.9055,1.914,13
HOM15,2015-02-25 15:30,25,1.9105,1.9107,1.9105,1.9107,2
HOM15,2015-02-25 17:00,26,1.922,1.922,1.915,1.915,2
HOM15,2015-02-25 18:00,26,1.915,1.915,1.915,1.915,17
HOM15,2015-02-25 19:00,26,1.915,1.915,1.9081,1.9084,12
HOM15,2015-02-25 19:30,26,1.9058,1.9058,1.9058,1.9058,1
HOM15,2015-02-25 20:00,26,1.9031,1.9031,1.9024,1.9028,5
HOM15,2015-02-25 20:30,26,1.9008,1.9018,1.898,1.898,21
HOM15,2015-02-25 21:00,26,1.8947,1.8947,1.893,1.8943,10
HOM15,2015-02-25 21:30,26,1.8935,1.899,1.8935,1.899,5
HOM15,2015-02-25 22:30,26,1.8962,1.8962,1.8962,1.8962,1
HOM15,2015-02-25 23:30,26,1.8997,1.8997,1.8997,1.8997,1
HOM15,2015-02-26 00:00,26,1.899,1.9049,1.899,1.8999,18
HOM15,2015-02-26 00:30,26,1.9037,1.9037,1.9037,1.9037,1
HOM15,2015-02-26 01:00,26,1.9005,1.9005,1.9005,1.9005,1
HOM15,2015-02-26 01:30,26,1.8979,1.9014,1.8979,1.9014,11
HOM15,2015-02-26 02:00,26,1.8971,1.8975,1.8953,1.8969,13
HOM15,2015-02-26 02:30,26,1.8992,1.8999,1.8963,1.8977,29
HOM15,2015-02-26 03:00,26,1.8986,1.9085,1.8986,1.9085,80
HOM15,2015-02-26 03:30,26,1.9086,1.9184,1.9086,1.9166,50
HOM15,2015-02-26 04:00,26,1.9217,1.9233,1.9126,1.9126,51
HOM15,2015-02-26 04:30,26,1.9147,1.9176,1.909,1.9106,54
HOM15,2015-02-26 05:00,26,1.9059,1.9059,1.9001,1.9034,27
HOM15,2015-02-26 05:30,26,1.9034,1.9072,1.9019,1.9019,10
HOM15,2015-02-26 06:00,26,1.9016,1.9082,1.9016,1.9045,44
HOM15,2015-02-26 06:30,26,1.9061,1.9064,1.8958,1.8958,76
HOM15,2015-02-26 07:00,26,1.894,1.894,1.8837,1.8868,201
HOM15,2015-02-26 07:30,26,1.8844,1.8872,1.8807,1.8827,229
HOM15,2015-02-26 08:00,26,1.8811,1.882,1.875,1.8804,428
HOM15,2015-02-26 08:30,26,1.8804,1.9003,1.8779,1.893,468
HOM15,2015-02-26 09:00,26,1.8938,1.902,1.891,1.8916,294
HOM15,2015-02-26 09:30,26,1.8896,1.8923,1.885,1.8851,165
HOM15,2015-02-26 10:00,26,1.8859,1.8921,1.8817,1.8833,349
HOM15,2015-02-26 10:30,26,1.8831,1.8878,1.8804,1.8868,155
HOM15,2015-02-26 11:00,26,1.8878,1.8887,1.8841,1.8856,197
HOM15,2015-02-26 11:30,26,1.8857,1.8857,1.8767,1.8781,94
HOM15,2015-02-26 12:00,26,1.877,1.8785,1.8753,1.876,57
HOM15,2015-02-26 12:30,26,1.8763,1.8768,1.8704,1.8722,131
HOM15,2015-02-26 13:00,26,1.8723,1.8734,1.8512,1.8613,429
HOM15,2015-02-26 13:30,26,1.8623,1.8745,1.8612,1.8736,51
HOM15,2015-02-26 14:00,26,1.8731,1.8758,1.8715,1.8715,45
HOM15,2015-02-26 14:30,26,1.8671,1.8701,1.8632,1.8701,25
HOM15,2015-02-26 15:00,26,1.872,1.872,1.869,1.8695,91
HOM15,2015-02-26 15:30,26,1.8695,1.8734,1.8695,1.8734,19
HOM15,2015-02-26 16:00,26,1.873,1.873,1.873,1.873,1
HOM15,2015-02-26 17:00,27,1.8713,1.8896,1.8713,1.8896,2
HOM15,2015-02-26 19:00,27,1.8754,1.8754,1.8754,1.8754,1
HOM15,2015-02-26 19:30,27,1.8743,1.8743,1.8742,1.8742,3
HOM15,2015-02-26 20:00,27,1.8714,1.8726,1.8714,1.8726,2
HOM15,2015-02-26 20:30,27,1.8714,1.8714,1.8714,1.8714,3
HOM15,2015-02-26 23:00,27,1.8805,1.8815,1.8786,1.8786,3
HOM15,2015-02-26 23:30,27,1.8812,1.8812,1.8812,1.8812,1
HOM15,2015-02-27 00:00,27,1.8801,1.8801,1.8801,1.8801,2
HOM15,2015-02-27 00:30,27,1.8799,1.88,1.8771,1.8771,3
HOM15,2015-02-27 01:00,27,1.8807,1.8807,1.8805,1.8807,4
HOM15,2015-02-27 01:30,27,1.8817,1.8895,1.8817,1.8891,21
HOM15,2015-02-27 02:00,27,1.8861,1.8911,1.8852,1.889,60
HOM15,2015-02-27 02:30,27,1.8885,1.8885,1.8811,1.8811,39
HOM15,2015-02-27 03:00,27,1.8819,1.8848,1.8812,1.8842,21
HOM15,2015-02-27 03:30,27,1.8866,1.8936,1.8859,1.8919,51
HOM15,2015-02-27 04:00,27,1.8929,1.8934,1.8891,1.8905,16
HOM15,2015-02-27 05:00,27,1.8846,1.8846,1.8829,1.8845,3
HOM15,2015-02-27 05:30,27,1.8825,1.8832,1.8777,1.879,25
HOM15,2015-02-27 06:00,27,1.8806,1.8856,1.8802,1.8829,27
HOM15,2015-02-27 06:30,27,1.8831,1.8915,1.8829,1.8915,12
HOM15,2015-02-27 07:00,27,1.8925,1.8987,1.8918,1.8955,110
HOM15,2015-02-27 07:30,27,1.8953,1.896,1.8897,1.8952,370
HOM15,2015-02-27 08:00,27,1.8961,1.8976,1.8874,1.8941,307
HOM15,2015-02-27 08:30,27,1.8948,1.9012,1.8911,1.8934,416
HOM15,2015-02-27 09:00,27,1.8929,1.9013,1.8914,1.8955,277
HOM15,2015-02-27 09:30,27,1.8951,1.9116,1.8951,1.9069,261
HOM15,2015-02-27 10:00,27,1.9059,1.9088,1.8978,1.9057,224
HOM15,2015-02-27 10:30,27,1.9065,1.913,1.903,1.909,343
HOM15,2015-02-27 11:00,27,1.9093,1.9096,1.9053,1.9053,174
HOM15,2015-02-27 11:30,27,1.9067,1.9132,1.9064,1.91,117
HOM15,2015-02-27 12:00,27,1.9106,1.9106,1.8945,1.9038,320
HOM15,2015-02-27 12:30,27,1.9022,1.9161,1.9007,1.9136,392
HOM15,2015-02-27 13:00,27,1.9139,1.935,1.9123,1.9273,1285
HOM15,2015-02-27 13:30,27,1.9269,1.9277,1.9237,1.9248,141
HOM15,2015-02-27 14:00,27,1.9238,1.9238,1.917,1.9213,91
HOM15,2015-02-27 14:30,27,1.9203,1.9207,1.9197,1.9198,8
HOM15,2015-02-27 15:00,27,1.9189,1.9193,1.9175,1.919,28
HOM15,2015-02-27 15:30,27,1.9201,1.9223,1.919,1.9223,13
HOM15,2015-02-27 16:00,27,1.9204,1.9204,1.9204,1.9204,1
HOM15,2015-03-01 17:00,2,1.9299,1.9299,1.9227,1.9286,55
HOM15,2015-03-01 17:30,2,1.9295,1.931,1.9266,1.9284,7
HOM15,2015-03-01 18:00,2,1.9273,1.9281,1.9267,1.9267,3
HOM15,2015-03-01 18:30,2,1.9231,1.9231,1.9217,1.9219,14
HOM15,2015-03-01 19:00,2,1.9224,1.9225,1.9224,1.9225,2
HOM15,2015-03-01 19:30,2,1.9241,1.9242,1.9236,1.9236,4
HOM15,2015-03-01 20:30,2,1.9259,1.9259,1.9252,1.9255,4
HOM15,2015-03-01 21:30,2,1.9269,1.9269,1.9269,1.9269,1
HOM15,2015-03-02 00:00,2,1.9256,1.9256,1.925,1.925,2
HOM15,2015-03-02 00:30,2,1.9235,1.9235,1.9235,1.9235,1
HOM15,2015-03-02 01:30,2,1.9178,1.9186,1.9171,1.9171,3
HOM15,2015-03-02 02:00,2,1.9178,1.9211,1.913,1.9136,11
HOM15,2015-03-02 02:30,2,1.9164,1.9198,1.9137,1.9198,59
HOM15,2015-03-02 03:00,2,1.92,1.922,1.92,1.922,2
HOM15,2015-03-02 03:30,2,1.9166,1.9227,1.9166,1.9205,14
HOM15,2015-03-02 04:00,2,1.9206,1.9208,1.9088,1.9112,33
HOM15,2015-03-02 04:30,2,1.9102,1.9152,1.9102,1.9121,51
HOM15,2015-03-02 05:00,2,1.9123,1.9123,1.8959,1.897,55
HOM15,2015-03-02 05:30,2,1.8969,1.8983,1.8926,1.893,68
HOM15,2015-03-02 06:00,2,1.8906,1.8952,1.8905,1.894,20
HOM15,2015-03-02 06:30,2,1.8953,1.8954,1.8908,1.8908,43
HOM15,2015-03-02 07:00,2,1.8897,1.8959,1.8892,1.8958,128
HOM15,2015-03-02 07:30,2,1.8953,1.8954,1.8867,1.8887,227
HOM15,2015-03-02 08:00,2,1.8905,1.8922,1.8849,1.8922,366
HOM15,2015-03-02 08:30,2,1.8922,1.9002,1.8911,1.8924,310
HOM15,2015-03-02 09:00,2,1.8934,1.9045,1.8915,1.9023,223
HOM15,2015-03-02 09:30,2,1.9018,1.9031,1.8893,1.895,154
HOM15,2015-03-02 10:00,2,1.8973,1.9013,1.8893,1.8903,269
HOM15,2015-03-02 10:30,2,1.8913,1.8921,1.8685,1.8751,804
HOM15,2015-03-02 11:00,2,1.8733,1.8799,1.8665,1.8761,274
HOM15,2015-03-02 11:30,2,1.8762,1.8879,1.8762,1.8775,165
HOM15,2015-03-02 12:00,2,1.8786,1.8851,1.8778,1.8784,73
HOM15,2015-03-02 12:30,2,1.8785,1.8787,1.8681,1.8686,140
HOM15,2015-03-02 13:00,2,1.8686,1.8702,1.854,1.8591,509
HOM15,2015-03-02 13:30,2,1.8582,1.8666,1.8581,1.8637,391
HOM15,2015-03-02 14:00,2,1.8634,1.8657,1.8611,1.8632,77
HOM15,2015-03-02 14:30,2,1.8628,1.8663,1.8626,1.866,23
HOM15,2015-03-02 15:00,2,1.8665,1.8687,1.8663,1.8687,11
HOM15,2015-03-02 15:30,2,1.8673,1.8708,1.8673,1.8708,12
HOM15,2015-03-02 16:00,2,1.8698,1.8699,1.8698,1.8699,6
HOM15,2015-03-02 17:00,3,1.8712,1.8712,1.8712,1.8712,1
HOM15,2015-03-02 19:00,3,1.8716,1.8722,1.8714,1.8717,6
HOM15,2015-03-02 19:30,3,1.8706,1.8707,1.8706,1.8707,4
HOM15,2015-03-02 20:30,3,1.8726,1.8726,1.8726,1.8726,1
HOM15,2015-03-02 21:00,3,1.8712,1.8721,1.8712,1.8721,3
HOM15,2015-03-02 21:30,3,1.8723,1.8723,1.8723,1.8723,1
HOM15,2015-03-02 23:30,3,1.8778,1.8779,1.8778,1.8779,2
HOM15,2015-03-03 00:00,3,1.8793,1.8794,1.8769,1.8769,5
HOM15,2015-03-03 00:30,3,1.8762,1.8762,1.8762,1.8762,1
HOM15,2015-03-03 01:00,3,1.873,1.8751,1.8706,1.8748,24
HOM15,2015-03-03 01:30,3,1.8745,1.8749,1.8665,1.8678,40
HOM15,2015-03-03 02:00,3,1.8695,1.8695,1.8642,1.8682,21
HOM15,2015-03-03 02:30,3,1.8727,1.8727,1.8702,1.8711,11
HOM15,2015-03-03 03:00,3,1.8716,1.8795,1.8716,1.8795,27
HOM15,2015-03-03 03:30,3,1.8764,1.8824,1.8764,1.8824,16
HOM15,2015-03-03 04:00,3,1.8886,1.8887,1.8878,1.8878,4
HOM15,2015-03-03 04:30,3,1.8885,1.8951,1.8876,1.8951,10
HOM15,2015-03-03 05:00,3,1.8916,1.8916,1.8833,1.8833,4
HOM15,2015-03-03 05:30,3,1.8877,1.8919,1.8877,1.8904,25
HOM15,2015-03-03 06:00,3,1.8924,1.9117,1.8924,1.9041,20
HOM15,2015-03-03 06:30,3,1.9046,1.9046,1.8905,1.8924,53
HOM15,2015-03-03 07:00,3,1.8918,1.8965,1.8874,1.8882,50
HOM15,2015-03-03 07:30,3,1.8886,1.8941,1.8855,1.8861,321
HOM15,2015-03-03 08:00,3,1.8855,1.8952,1.8851,1.8941,556
HOM15,2015-03-03 08:30,3,1.8942,1.8952,1.8882,1.8919,497
HOM15,2015-03-03 09:00,3,1.8915,1.8991,1.8889,1.8948,365
HOM15,2015-03-03 09:30,3,1.8943,1.901,1.8926,1.8962,337
HOM15,2015-03-03 10:00,3,1.896,1.9086,1.8947,1.9082,313
HOM15,2015-03-03 10:30,3,1.908,1.9181,1.9057,1.91,479
HOM15,2015-03-03 11:00,3,1.9101,1.9108,1.9036,1.9074,281
HOM15,2015-03-03 11:30,3,1.9064,1.9123,1.9037,1.905,179
HOM15,2015-03-03 12:00,3,1.9035,1.9079,1.889,1.8906,223
HOM15,2015-03-03 12:30,3,1.891,1.895,1.8822,1.8868,268
HOM15,2015-03-03 13:00,3,1.8867,1.9068,1.8863,1.9038,530
HOM15,2015-03-03 13:30,3,1.9028,1.907,1.9015,1.9054,58
HOM15,2015-03-03 14:00,3,1.9044,1.9059,1.9033,1.9045,77
HOM15,2015-03-03 14:30,3,1.9047,1.906,1.9037,1.9048,41
HOM15,2015-03-03 15:00,3,1.9044,1.9065,1.9036,1.9065,18
HOM15,2015-03-03 15:30,3,1.9041,1.9075,1.8963,1.8981,62
HOM15,2015-03-03 19:00,4,1.8933,1.8933,1.8915,1.8915,25
HOM15,2015-03-03 20:00,4,1.8956,1.8956,1.8956,1.8956,1
HOM15,2015-03-04 00:00,4,1.8912,1.8912,1.8911,1.8911,2
HOM15,2015-03-04 00:30,4,1.8902,1.8902,1.8894,1.8894,3
HOM15,2015-03-04 01:30,4,1.8914,1.8943,1.8906,1.8915,11
HOM15,2015-03-04 02:00,4,1.8921,1.8923,1.8866,1.8871,23
HOM15,2015-03-04 02:30,4,1.8878,1.8916,1.8873,1.8916,7
HOM15,2015-03-04 03:00,4,1.8901,1.891,1.8885,1.891,7
HOM15,2015-03-04 04:00,4,1.8954,1.8991,1.8941,1.8963,29
HOM15,2015-03-04 04:30,4,1.8963,1.8969,1.8928,1.8949,29
HOM15,2015-03-04 05:00,4,1.8937,1.8944,1.8875,1.889,26
HOM15,2015-03-04 05:30,4,1.8919,1.8919,1.8906,1.8906,3
HOM15,2015-03-04 06:00,4,1.8888,1.8907,1.8866,1.8907,8
HOM15,2015-03-04 06:30,4,1.8947,1.8953,1.8917,1.8918,10
HOM15,2015-03-04 07:00,4,1.8895,1.8945,1.888,1.8914,73
HOM15,2015-03-04 07:30,4,1.8907,1.8909,1.8832,1.8877,350
HOM15,2015-03-04 08:00,4,1.8873,1.8899,1.8814,1.8868,437
HOM15,2015-03-04 08:30,4,1.8868,1.8868,1.8739,1.8739,214
HOM15,2015-03-04 09:00,4,1.8739,1.8776,1.8706,1.874,379
HOM15,2015-03-04 09:30,4,1.8744,1.8778,1.8623,1.8746,681
HOM15,2015-03-04 10:00,4,1.8748,1.8748,1.8633,1.8642,358
HOM15,2015-03-04 10:30,4,1.8639,1.8674,1.8592,1.8618,499
HOM15,2015-03-04 11:00,4,1.8619,1.8748,1.8572,1.8744,472
HOM15,2015-03-04 11:30,4,1.8777,1.8826,1.8696,1.8701,220
HOM15,2015-03-04 12:00,4,1.8698,1.876,1.8674,1.8739,185
HOM15,2015-03-04 12:30,4,1.872,1.8743,1.8646,1.8677,456
HOM15,2015-03-04 13:00,4,1.8683,1.8839,1.8672,1.8803,930
HOM15,2015-03-04 13:30,4,1.8807,1.881,1.8748,1.8785,201
HOM15,2015-03-04 14:00,4,1.8779,1.8813,1.8774,1.88,242
HOM15,2015-03-04 14:30,4,1.8784,1.8788,1.8741,1.8749,96
HOM15,2015-03-04 15:00,4,1.875,1.8752,1.874,1.8752,59
HOM15,2015-03-04 15:30,4,1.875,1.8796,1.875,1.8795,4
HOM15,2015-03-04 16:00,4,1.8798,1.8805,1.8798,1.8805,4
HOM15,2015-03-04 20:00,5,1.8816,1.8822,1.8804,1.8822,20
HOM15,2015-03-04 20:30,5,1.8789,1.8789,1.8781,1.8781,5
HOM15,2015-03-04 21:00,5,1.878,1.878,1.878,1.878,2
HOM15,2015-03-04 21:30,5,1.88,1.883,1.88,1.882,8
HOM15,2015-03-04 22:00,5,1.883,1.883,1.883,1.883,8
HOM15,2015-03-05 00:00,5,1.8799,1.8799,1.8789,1.8789,5
HOM15,2015-03-05 00:30,5,1.8794,1.8819,1.8794,1.8817,5
HOM15,2015-03-05 01:00,5,1.881,1.8821,1.8805,1.8807,11
HOM15,2015-03-05 01:30,5,1.8815,1.8821,1.8761,1.8761,21
HOM15,2015-03-05 02:00,5,1.8752,1.877,1.8734,1.8747,69
HOM15,2015-03-05 02:30,5,1.8736,1.877,1.8721,1.8742,66
HOM15,2015-03-05 03:00,5,1.874,1.8831,1.874,1.8831,81
HOM15,2015-03-05 03:30,5,1.88,1.8889,1.8798,1.8877,87
HOM15,2015-03-05 04:00,5,1.8883,1.8904,1.8853,1.8858,32
HOM15,2015-03-05 04:30,5,1.8862,1.8919,1.8862,1.8895,16
HOM15,2015-03-05 05:00,5,1.8853,1.8853,1.8827,1.8827,3
HOM15,2015-03-05 05:30,5,1.8851,1.8865,1.8851,1.886,8
HOM15,2015-03-05 06:00,5,1.882,1.8828,1.8801,1.8828,33
HOM15,2015-03-05 06:30,5,1.8823,1.8899,1.8823,1.8899,11
HOM15,2015-03-05 07:00,5,1.8887,1.8898,1.8805,1.8828,74
HOM15,2015-03-05 07:30,5,1.8811,1.8824,1.8687,1.8715,345
HOM15,2015-03-05 08:00,5,1.8705,1.8766,1.8621,1.8754,508
HOM15,2015-03-05 08:30,5,1.8744,1.8798,1.8698,1.8786,525
HOM15,2015-03-05 09:00,5,1.8787,1.8793,1.872,1.8723,540
HOM15,2015-03-05 09:30,5,1.8717,1.8786,1.8706,1.872,176
HOM15,2015-03-05 10:00,5,1.8725,1.8796,1.8707,1.8755,274
HOM15,2015-03-05 10:30,5,1.8758,1.8758,1.8704,1.8717,199
HOM15,2015-03-05 11:00,5,1.8713,1.877,1.8686,1.8708,151
HOM15,2015-03-05 11:30,5,1.8692,1.8726,1.864,1.8655,292
HOM15,2015-03-05 12:00,5,1.8647,1.8699,1.86,1.8666,259
HOM15,2015-03-05 12:30,5,1.8673,1.8678,1.855,1.8581,323
HOM15,2015-03-05 13:00,5,1.859,1.8753,1.8546,1.8583,968
HOM15,2015-03-05 13:30,5,1.8589,1.8672,1.8589,1.8664,73
HOM15,2015-03-05 14:00,5,1.8661,1.8675,1.8646,1.8675,120
HOM15,2015-03-05 14:30,5,1.8674,1.8685,1.8648,1.8653,39
HOM15,2015-03-05 15:00,5,1.8657,1.8672,1.864,1.8672,6
HOM15,2015-03-05 15:30,5,1.8661,1.867,1.8652,1.8652,5
HOM15,2015-03-05 16:00,5,1.8642,1.8642,1.864,1.864,2
HOM15,2015-03-05 19:00,6,1.868,1.868,1.868,1.868,2
HOM15,2015-03-05 19:30,6,1.8683,1.8683,1.8674,1.868,33
HOM15,2015-03-05 20:00,6,1.8699,1.8703,1.8699,1.8703,4
HOM15,2015-03-05 20:30,6,1.8695,1.8695,1.8695,1.8695,1
HOM15,2015-03-05 23:30,6,1.8715,1.8715,1.8715,1.8715,3
HOM15,2015-03-06 00:00,6,1.8695,1.8695,1.8695,1.8695,1
HOM15,2015-03-06 01:30,6,1.8659,1.8707,1.8652,1.8706,6
HOM15,2015-03-06 02:00,6,1.8691,1.8725,1.8684,1.8708,18
HOM15,2015-03-06 02:30,6,1.8708,1.8806,1.8708,1.8802,32
HOM15,2015-03-06 03:00,6,1.8734,1.8734,1.8734,1.8734,1
HOM15,2015-03-06 03:30,6,1.8708,1.8724,1.8673,1.8673,19
HOM15,2015-03-06 04:00,6,1.8705,1.8741,1.8694,1.8741,19
HOM15,2015-03-06 04:30,6,1.8729,1.8729,1.8724,1.8724,3
HOM15,2015-03-06 05:00,6,1.87,1.8731,1.8674,1.8723,13
HOM15,2015-03-06 05:30,6,1.8737,1.8784,1.8737,1.8784,6
HOM15,2015-03-06 06:00,6,1.877,1.8779,1.877,1.877,8
HOM15,2015-03-06 06:30,6,1.877,1.8801,1.877,1.8793,69
HOM15,2015-03-06 07:00,6,1.8788,1.8788,1.8744,1.8773,73
HOM15,2015-03-06 07:30,6,1.873,1.877,1.869,1.8692,129
HOM15,2015-03-06 08:00,6,1.869,1.8726,1.8634,1.8656,475
HOM15,2015-03-06 08:30,6,1.8655,1.8678,1.8631,1.8652,193
HOM15,2015-03-06 09:00,6,1.8635,1.8692,1.8602,1.8657,387
HOM15,2015-03-06 09:30,6,1.8641,1.8641,1.8528,1.8533,254
HOM15,2015-03-06 10:00,6,1.853,1.8627,1.848,1.8584,516
HOM15,2015-03-06 10:30,6,1.8588,1.859,1.8503,1.8562,242
HOM15,2015-03-06 11:00,6,1.8567,1.8636,1.8548,1.8615,377
HOM15,2015-03-06 11:30,6,1.861,1.8615,1.854,1.8553,109
HOM15,2015-03-06 12:00,6,1.8575,1.8621,1.8473,1.8488,142
HOM15,2015-03-06 12:30,6,1.8489,1.8499,1.8348,1.8433,235
HOM15,2015-03-06 13:00,6,1.8454,1.8476,1.8386,1.8469,374
HOM15,2015-03-06 13:30,6,1.8459,1.8507,1.8452,1.8462,116
HOM15,2015-03-06 14:00,6,1.8468,1.8468,1.8419,1.8433,97
HOM15,2015-03-06 14:30,6,1.8439,1.844,1.8423,1.8439,12
HOM15,2015-03-06 15:00,6,1.845,1.845,1.843,1.8448,5
HOM15,2015-03-06 15:30,6,1.8451,1.8452,1.8442,1.8452,4
HOM15,2015-03-06 16:00,6,1.8456,1.8456,1.8449,1.8453,8
HOM15,2015-03-08 17:00,9,1.8417,1.844,1.839,1.839,34
HOM15,2015-03-08 17:30,9,1.8364,1.8364,1.8345,1.835,16
HOM15,2015-03-08 18:00,9,1.8333,1.8349,1.8292,1.8292,6
HOM15,2015-03-08 18:30,9,1.8308,1.8308,1.8308,1.8308,1
HOM15,2015-03-08 19:00,9,1.8316,1.8329,1.8316,1.8329,2
HOM15,2015-03-08 19:30,9,1.8306,1.8306,1.8304,1.8304,3
HOM15,2015-03-08 20:30,9,1.8298,1.8298,1.8298,1.8298,1
HOM15,2015-03-08 21:00,9,1.8315,1.8315,1.8315,1.8315,1
HOM15,2015-03-08 21:30,9,1.8327,1.8327,1.8327,1.8327,1
HOM15,2015-03-08 22:00,9,1.8302,1.8302,1.8289,1.8289,2
HOM15,2015-03-08 23:00,9,1.8289,1.8296,1.8289,1.8296,3
HOM15,2015-03-08 23:30,9,1.8287,1.8307,1.8287,1.8307,3
HOM15,2015-03-09 00:00,9,1.8309,1.8309,1.8305,1.8305,2
HOM15,2015-03-09 01:30,9,1.8337,1.8337,1.8337,1.8337,2
HOM15,2015-03-09 02:00,9,1.8379,1.84,1.8378,1.84,13
HOM15,2015-03-09 02:30,9,1.8383,1.8414,1.835,1.8414,34
HOM15,2015-03-09 03:00,9,1.8372,1.8372,1.8372,1.8372,1
HOM15,2015-03-09 03:30,9,1.8326,1.8357,1.8326,1.8357,6
HOM15,2015-03-09 04:00,9,1.8362,1.8366,1.8259,1.8265,56
HOM15,2015-03-09 04:30,9,1.8257,1.8277,1.8257,1.8277,3
HOM15,2015-03-09 05:00,9,1.8288,1.8329,1.8275,1.832,21
HOM15,2015-03-09 05:30,9,1.8318,1.8356,1.8317,1.8348,11
HOM15,2015-03-09 06:00,9,1.8348,1.8363,1.8331,1.8361,16
HOM15,2015-03-09 06:30,9,1.8379,1.842,1.8379,1.8412,11
HOM15,2015-03-09 07:00,9,1.8408,1.8426,1.8364,1.8364,54
HOM15,2015-03-09 07:30,9,1.8367,1.8393,1.8294,1.8325,380
HOM15,2015-03-09 08:00,9,1.8332,1.8399,1.8296,1.839,498
HOM15,2015-03-09 08:30,9,1.8377,1.8444,1.8354,1.8366,284
HOM15,2015-03-09 09:00,9,1.8367,1.8415,1.8355,1.8377,354
HOM15,2015-03-09 09:30,9,1.8375,1.8538,1.8353,1.8522,312
HOM15,2015-03-09 10:00,9,1.8529,1.8559,1.8506,1.8518,247
HOM15,2015-03-09 10:30,9,1.8517,1.853,1.8397,1.8413,239
HOM15,2015-03-09 11:00,9,1.8414,1.8414,1.8303,1.8348,977
HOM15,2015-03-09 11:30,9,1.8349,1.8375,1.8266,1.8266,267
HOM15,2015-03-09 12:00,9,1.8273,1.8286,1.82,1.8279,442
HOM15,2015-03-09 12:30,9,1.8277,1.8295,1.8234,1.8252,270
HOM15,2015-03-09 13:00,9,1.8252,1.8278,1.819,1.8197,608
HOM15,2015-03-09 13:30,9,1.8197,1.8214,1.818,1.8209,109
HOM15,2015-03-09 14:00,9,1.8216,1.8227,1.8179,1.819,23
HOM15,2015-03-09 14:30,9,1.8189,1.8234,1.8187,1.8197,37
HOM15,2015-03-09 15:00,9,1.8204,1.8204,1.8184,1.8184,31
HOM15,2015-03-09 15:30,9,1.8175,1.82,1.8175,1.82,7
HOM15,2015-03-09 20:00,10,1.8198,1.8198,1.8198,1.8198,1
HOM15,2015-03-09 20:30,10,1.8185,1.819,1.8185,1.819,3
HOM15,2015-03-09 22:00,10,1.8234,1.8241,1.8234,1.824,7
HOM15,2015-03-09 23:30,10,1.8208,1.8208,1.8208,1.8208,1
HOM15,2015-03-10 00:00,10,1.8196,1.8196,1.8196,1.8196,1
HOM15,2015-03-10 00:30,10,1.8195,1.8195,1.8192,1.8192,4
HOM15,2015-03-10 01:00,10,1.8183,1.8183,1.8183,1.8183,1
HOM15,2015-03-10 01:30,10,1.8153,1.8153,1.8153,1.8153,2
HOM15,2015-03-10 02:00,10,1.8118,1.8118,1.8118,1.8118,1
HOM15,2015-03-10 02:30,10,1.8114,1.8127,1.8086,1.8108,41
HOM15,2015-03-10 03:00,10,1.8098,1.8113,1.8075,1.8084,21
HOM15,2015-03-10 03:30,10,1.8101,1.8101,1.809,1.809,5
HOM15,2015-03-10 04:00,10,1.8081,1.8081,1.805,1.805,6
HOM15,2015-03-10 04:30,10,1.8017,1.8044,1.8008,1.8039,10
HOM15,2015-03-10 05:00,10,1.8017,1.8058,1.8012,1.8037,36
HOM15,2015-03-10 05:30,10,1.8031,1.804,1.803,1.804,5
HOM15,2015-03-10 06:00,10,1.8042,1.8042,1.8014,1.8014,50
HOM15,2015-03-10 06:30,10,1.8022,1.8086,1.8014,1.8062,83
HOM15,2015-03-10 07:00,10,1.8062,1.8084,1.8039,1.8049,51
HOM15,2015-03-10 07:30,10,1.8042,1.8072,1.8009,1.8026,233
HOM15,2015-03-10 08:00,10,1.8023,1.8029,1.7815,1.7833,530
HOM15,2015-03-10 08:30,10,1.7812,1.7888,1.7809,1.7888,254
HOM15,2015-03-10 09:00,10,1.7869,1.7871,1.7803,1.7844,141
HOM15,2015-03-10 09:30,10,1.7827,1.7945,1.7823,1.7922,266
HOM15,2015-03-10 10:00,10,1.7899,1.7911,1.7856,1.7866,271
HOM15,2015-03-10 10:30,10,1.7868,1.7907,1.7863,1.7869,404
HOM15,2015-03-10 11:00,10,1.7862,1.7884,1.7769,1.7769,524
HOM15,2015-03-10 11:30,10,1.7764,1.7838,1.7734,1.7838,240
HOM15,2015-03-10 12:00,10,1.7836,1.7894,1.7798,1.7799,414
HOM15,2015-03-10 12:30,10,1.7794,1.7794,1.7661,1.7695,245
HOM15,2015-03-10 13:00,10,1.7699,1.7799,1.7698,1.7777,819
HOM15,2015-03-10 13:30,10,1.7774,1.7829,1.7772,1.7795,156
HOM15,2015-03-10 14:00,10,1.7798,1.7808,1.7765,1.7796,64
HOM15,2015-03-10 14:30,10,1.7787,1.7824,1.7787,1.7801,29
HOM15,2015-03-10 15:00,10,1.78,1.7806,1.7792,1.7803,30
HOM15,2015-03-10 15:30,10,1.7837,1.7837,1.7754,1.7754,55
HOM15,2015-03-10 17:30,11,1.7752,1.7752,1.7752,1.7752,1
HOM15,2015-03-10 19:00,11,1.78,1.7818,1.78,1.7816,13
HOM15,2015-03-10 19:30,11,1.7816,1.7823,1.7816,1.7823,7
HOM15,2015-03-10 21:30,11,1.7805,1.7808,1.7805,1.7808,3
HOM15,2015-03-10 22:30,11,1.7796,1.7828,1.7796,1.7828,3
HOM15,2015-03-10 23:30,11,1.7825,1.7825,1.7825,1.7825,1
HOM15,2015-03-11 00:00,11,1.7821,1.7821,1.7821,1.7821,1
HOM15,2015-03-11 01:30,11,1.7795,1.7795,1.7795,1.7795,3
HOM15,2015-03-11 02:00,11,1.7781,1.7781,1.7739,1.7755,35
HOM15,2015-03-11 02:30,11,1.7746,1.7777,1.7746,1.7755,49
HOM15,2015-03-11 03:00,11,1.7748,1.7767,1.772,1.7753,81
HOM15,2015-03-11 03:30,11,1.7765,1.7765,1.7699,1.77,10
HOM15,2015-03-11 04:00,11,1.7736,1.7777,1.7725,1.7753,35
HOM15,2015-03-11 04:30,11,1.7746,1.7776,1.7739,1.7776,33
HOM15,2015-03-11 05:00,11,1.7783,1.7783,1.7695,1.7695,7
HOM15,2015-03-11 05:30,11,1.7712,1.7714,1.7683,1.7705,10
HOM15,2015-03-11 06:00,11,1.7736,1.7736,1.7711,1.7721,5
HOM15,2015-03-11 06:30,11,1.7704,1.7731,1.7704,1.7731,18
HOM15,2015-03-11 07:00,11,1.7739,1.7829,1.7739,1.7821,27
HOM15,2015-03-11 07:30,11,1.7812,1.7899,1.7805,1.7861,134
HOM15,2015-03-11 08:00,11,1.7865,1.7865,1.7779,1.7809,326
HOM15,2015-03-11 08:30,11,1.78,1.782,1.7714,1.7714,295
HOM15,2015-03-11 09:00,11,1.7728,1.778,1.7694,1.7708,176
HOM15,2015-03-11 09:30,11,1.7644,1.776,1.7597,1.7732,730
HOM15,2015-03-11 10:00,11,1.7731,1.7789,1.7689,1.7782,579
HOM15,2015-03-11 10:30,11,1.7782,1.7784,1.7735,1.7772,451
HOM15,2015-03-11 11:00,11,1.7776,1.781,1.7697,1.7764,419
HOM15,2015-03-11 11:30,11,1.7761,1.7834,1.7758,1.7795,129
HOM15,2015-03-11 12:00,11,1.779,1.7819,1.7755,1.7766,110
HOM15,2015-03-11 12:30,11,1.7788,1.7795,1.7748,1.7787,203
HOM15,2015-03-11 13:00,11,1.7786,1.7955,1.7778,1.7892,590
HOM15,2015-03-11 13:30,11,1.7897,1.799,1.7887,1.7976,174
HOM15,2015-03-11 14:00,11,1.7968,1.7994,1.794,1.7983,165
HOM15,2015-03-11 14:30,11,1.7974,1.7997,1.7969,1.7978,96
HOM15,2015-03-11 15:00,11,1.7976,1.8012,1.7976,1.8012,19
HOM15,2015-03-11 15:30,11,1.8018,1.8026,1.8015,1.8026,16
HOM15,2015-03-11 19:00,12,1.8045,1.8049,1.8025,1.8026,9
HOM15,2015-03-11 19:30,12,1.8026,1.8026,1.8006,1.8006,21
HOM15,2015-03-11 20:00,12,1.7967,1.7967,1.7966,1.7966,2
HOM15,2015-03-11 20:30,12,1.7969,1.7969,1.7969,1.7969,1
HOM15,2015-03-11 21:30,12,1.7995,1.7995,1.7982,1.7982,3
HOM15,2015-03-11 22:00,12,1.801,1.801,1.801,1.801,1
HOM15,2015-03-11 22:30,12,1.8,1.8,1.7996,1.7996,7
HOM15,2015-03-12 00:30,12,1.8046,1.8058,1.8042,1.8042,13
HOM15,2015-03-12 02:00,12,1.8106,1.8106,1.8106,1.8106,1
HOM15,2015-03-12 02:30,12,1.8066,1.8069,1.8057,1.8057,3
HOM15,2015-03-12 03:00,12,1.8064,1.8089,1.8064,1.807,10
HOM15,2015-03-12 03:30,12,1.8021,1.8038,1.8021,1.8026,4
HOM15,2015-03-12 04:00,12,1.803,1.8088,1.8021,1.8021,20
HOM15,2015-03-12 04:30,12,1.799,1.8015,1.7963,1.8013,40
HOM15,2015-03-12 05:00,12,1.8011,1.8078,1.8011,1.8056,68
HOM15,2015-03-12 05:30,12,1.8048,1.8065,1.8033,1.8042,21
HOM15,2015-03-12 06:00,12,1.8053,1.8063,1.8047,1.8047,7
HOM15,2015-03-12 06:30,12,1.8071,1.8079,1.8033,1.806,23
HOM15,2015-03-12 07:00,12,1.8071,1.81,1.8065,1.8093,165
HOM15,2015-03-12 07:30,12,1.8093,1.8174,1.8087,1.8094,215
HOM15,2015-03-12 08:00,12,1.809,1.8114,1.7998,1.8017,404
HOM15,2015-03-12 08:30,12,1.802,1.804,1.7933,1.7939,233
HOM15,2015-03-12 09:00,12,1.7939,1.7983,1.7899,1.7945,328
HOM15,2015-03-12 09:30,12,1.7942,1.7967,1.7921,1.7953,385
HOM15,2015-03-12 10:00,12,1.7936,1.7941,1.7873,1.7929,263
HOM15,2015-03-12 10:30,12,1.7923,1.7923,1.769,1.7699,1067
HOM15,2015-03-12 11:00,12,1.7702,1.773,1.7618,1.7638,436
HOM15,2015-03-12 11:30,12,1.7641,1.7653,1.7574,1.7576,587
HOM15,2015-03-12 12:00,12,1.7554,1.7629,1.7549,1.7621,246
HOM15,2015-03-12 12:30,12,1.7605,1.7642,1.7515,1.7515,155
HOM15,2015-03-12 13:00,12,1.7507,1.7657,1.7487,1.7631,685
HOM15,2015-03-12 13:30,12,1.7646,1.7653,1.7612,1.7636,132
HOM15,2015-03-12 14:00,12,1.765,1.7687,1.7649,1.7676,88
HOM15,2015-03-12 14:30,12,1.7666,1.7693,1.7666,1.7683,51
HOM15,2015-03-12 15:00,12,1.766,1.766,1.766,1.766,2
HOM15,2015-03-12 15:30,12,1.7646,1.7653,1.7633,1.7636,65
HOM15,2015-03-12 17:00,13,1.7622,1.7622,1.7622,1.7622,2
HOM15,2015-03-12 19:00,13,1.7646,1.7646,1.7646,1.7646,1
HOM15,2015-03-12 20:00,13,1.7681,1.7681,1.7681,1.7681,1
HOM15,2015-03-12 21:00,13,1.7692,1.7692,1.7692,1.7692,1
HOM15,2015-03-12 22:00,13,1.7652,1.7652,1.7651,1.7651,4
HOM15,2015-03-12 23:00,13,1.7648,1.7648,1.7648,1.7648,1
HOM15,2015-03-13 00:00,13,1.7689,1.769,1.7689,1.769,2
HOM15,2015-03-13 00:30,13,1.769,1.7694,1.7682,1.7682,6
HOM15,2015-03-13 01:00,13,1.7651,1.7651,1.7651,1.7651,1
HOM15,2015-03-13 01:30,13,1.7651,1.7651,1.7651,1.7651,3
HOM15,2015-03-13 02:00,13,1.7642,1.7652,1.7638,1.7652,5
HOM15,2015-03-13 02:30,13,1.7645,1.7645,1.7552,1.7552,9
HOM15,2015-03-13 03:00,13,1.7544,1.7559,1.7544,1.7548,6
HOM15,2015-03-13 03:30,13,1.7611,1.7611,1.7594,1.7602,3
HOM15,2015-03-13 04:00,13,1.7565,1.7578,1.7563,1.7563,8
HOM15,2015-03-13 04:30,13,1.7545,1.7572,1.7477,1.748,66
HOM15,2015-03-13 05:00,13,1.7489,1.7499,1.7474,1.7476,29
HOM15,2015-03-13 05:30,13,1.7497,1.7563,1.7497,1.7532,19
HOM15,2015-03-13 06:00,13,1.7551,1.7577,1.7488,1.7494,23
HOM15,2015-03-13 06:30,13,1.7479,1.7492,1.7429,1.744,90
HOM15,2015-03-13 07:00,13,1.7447,1.7489,1.7422,1.7489,125
HOM15,2015-03-13 07:30,13,1.7493,1.7496,1.7438,1.7474,304
HOM15,2015-03-13 08:00,13,1.7475,1.75,1.7436,1.7436,482
HOM15,2015-03-13 08:30,13,1.7437,1.7466,1.7396,1.7401,265
HOM15,2015-03-13 09:00,13,1.7401,1.7401,1.7347,1.7367,292
HOM15,2015-03-13 09:30,13,1.7359,1.7403,1.73,1.7322,404
HOM15,2015-03-13 10:00,13,1.732,1.7327,1.7253,1.7257,497
HOM15,2015-03-13 10:30,13,1.7261,1.7311,1.7226,1.7288,387
HOM15,2015-03-13 11:00,13,1.7276,1.7313,1.7131,1.7146,534
HOM15,2015-03-13 11:30,13,1.714,1.7201,1.7128,1.7183,494
HOM15,2015-03-13 12:00,13,1.7183,1.7251,1.7173,1.7199,277
HOM15,2015-03-13 12:30,13,1.7226,1.7248,1.7181,1.7214,218
HOM15,2015-03-13 13:00,13,1.7218,1.723,1.6992,1.7029,895
HOM15,2015-03-13 13:30,13,1.7032,1.7066,1.7012,1.7025,79
HOM15,2015-03-13 14:00,13,1.7032,1.705,1.7002,1.7027,95
HOM15,2015-03-13 14:30,13,1.7025,1.7026,1.699,1.7005,41
HOM15,2015-03-13 15:00,13,1.7005,1.7012,1.6967,1.6967,74
HOM15,2015-03-13 15:30,13,1.6978,1.6986,1.6972,1.6986,8
HOM15,2015-03-13 16:00,13,1.6976,1.6976,1.6976,1.6976,4
HOM15,2015-03-15 17:00,16,1.6928,1.693,1.68,1.685,25
HOM15,2015-03-15 17:30,16,1.6759,1.6771,1.6754,1.6771,3
HOM15,2015-03-15 18:00,16,1.6842,1.6842,1.681,1.681,7
HOM15,2015-03-15 18:30,16,1.6804,1.6804,1.6804,1.6804,1
HOM15,2015-03-15 19:00,16,1.6803,1.6803,1.6801,1.6801,8
HOM15,2015-03-15 20:30,16,1.6924,1.6972,1.6924,1.6972,2
HOM15,2015-03-15 21:30,16,1.6987,1.6987,1.6986,1.6986,2
HOM15,2015-03-15 22:00,16,1.7001,1.7001,1.6996,1.6996,7
HOM15,2015-03-15 22:30,16,1.701,1.7011,1.7007,1.7009,5
HOM15,2015-03-15 23:00,16,1.6987,1.6987,1.6987,1.6987,2
HOM15,2015-03-15 23:30,16,1.698,1.6983,1.698,1.6983,3
HOM15,2015-03-16 00:00,16,1.6945,1.6945,1.6945,1.6945,1
HOM15,2015-03-16 02:00,16,1.6953,1.6991,1.6948,1.6985,22
HOM15,2015-03-16 02:30,16,1.7018,1.7018,1.695,1.6951,28
HOM15,2015-03-16 03:00,16,1.6957,1.698,1.6902,1.6919,34
HOM15,2015-03-16 03:30,16,1.6925,1.7011,1.6923,1.698,17
HOM15,2015-03-16 04:00,16,1.6971,1.6971,1.6917,1.6953,25
HOM15,2015-03-16 04:30,16,1.696,1.701,1.696,1.701,96
HOM15,2015-03-16 05:00,16,1.701,1.7047,1.6993,1.703,146
HOM15,2015-03-16 05:30,16,1.7044,1.7044,1.6995,1.6995,2
HOM15,2015-03-16 06:00,16,1.6922,1.6934,1.6922,1.6923,7
HOM15,2015-03-16 06:30,16,1.688,1.6883,1.6866,1.6883,25
HOM15,2015-03-16 07:00,16,1.6885,1.6929,1.6878,1.6927,182
HOM15,2015-03-16 07:30,16,1.6929,1.6964,1.6922,1.6931,276
HOM15,2015-03-16 08:00,16,1.6906,1.6981,1.6836,1.685,174
HOM15,2015-03-16 08:30,16,1.6854,1.6861,1.6733,1.6736,813
HOM15,2015-03-16 09:00,16,1.6734,1.6772,1.6616,1.6651,378
HOM15,2015-03-16 09:30,16,1.6646,1.6695,1.6547,1.6553,368
HOM15,2015-03-16 10:00,16,1.6553,1.667,1.6538,1.6602,510
HOM15,2015-03-16 10:30,16,1.6588,1.6714,1.6574,1.669,389
HOM15,2015-03-16 11:00,16,1.6692,1.6773,1.6632,1.6716,259
HOM15,2015-03-16 11:30,16,1.6713,1.6843,1.6686,1.6842,659
HOM15,2015-03-16 12:00,16,1.6831,1.6858,1.6722,1.6738,151
HOM15,2015-03-16 12:30,16,1.6741,1.6826,1.671,1.6774,304
HOM15,2015-03-16 13:00,16,1.6774,1.6888,1.6725,1.6873,490
HOM15,2015-03-16 13:30,16,1.6881,1.6943,1.6858,1.6889,209
HOM15,2015-03-16 14:00,16,1.6895,1.6947,1.6893,1.6919,75
HOM15,2015-03-16 14:30,16,1.6896,1.6901,1.689,1.689,6
HOM15,2015-03-16 15:00,16,1.6882,1.6892,1.6882,1.689,10
HOM15,2015-03-16 15:30,16,1.6887,1.6887,1.6881,1.6881,17
HOM15,2015-03-16 17:00,17,1.6873,1.6873,1.6873,1.6873,1
HOM15,2015-03-16 17:30,17,1.6872,1.6872,1.6844,1.6844,11
HOM15,2015-03-16 18:00,17,1.6844,1.6844,1.6844,1.6844,12
HOM15,2015-03-16 19:00,17,1.6891,1.6922,1.6891,1.6922,12
HOM15,2015-03-16 22:30,17,1.6881,1.6881,1.6881,1.6881,1
HOM15,2015-03-17 00:00,17,1.6853,1.6853,1.6844,1.6844,8
HOM15,2015-03-17 00:30,17,1.6844,1.6847,1.6838,1.6847,10
HOM15,2015-03-17 01:00,17,1.6858,1.6858,1.6858,1.6858,1
HOM15,2015-03-17 02:00,17,1.6843,1.6843,1.6843,1.6843,1
HOM15,2015-03-17 02:30,17,1.6829,1.6829,1.68,1.68,16
HOM15,2015-03-17 03:00,17,1.68,1.68,1.6736,1.6757,11
HOM15,2015-03-17 03:30,17,1.674,1.6757,1.6723,1.6757,19
HOM15,2015-03-17 04:00,17,1.6807,1.6807,1.6807,1.6807,1
HOM15,2015-03-17 04:30,17,1.6808,1.6819,1.6699,1.6719,17
HOM15,2015-03-17 05:00,17,1.6727,1.6727,1.6633,1.6636,46
HOM15,2015-03-17 05:30,17,1.6646,1.6664,1.6638,1.6661,10
HOM15,2015-03-17 06:00,17,1.6646,1.6647,1.6597,1.661,10
HOM15,2015-03-17 06:30,17,1.6598,1.661,1.6551,1.66,44
HOM15,2015-03-17 07:00,17,1.6604,1.6699,1.6604,1.6678,137
HOM15,2015-03-17 07:30,17,1.6682,1.6777,1.6678,1.6692,325
HOM15,2015-03-17 08:00,17,1.6681,1.6702,1.6656,1.6661,565
HOM15,2015-03-17 08:30,17,1.6666,1.6727,1.6605,1.6659,283
HOM15,2015-03-17 09:00,17,1.6661,1.6681,1.6578,1.6583,363
HOM15,2015-03-17 09:30,17,1.6585,1.6644,1.6579,1.6588,229
HOM15,2015-03-17 10:00,17,1.6585,1.659,1.6548,1.6584,213
HOM15,2015-03-17 10:30,17,1.6576,1.6734,1.6554,1.6716,579
HOM15,2015-03-17 11:00,17,1.6715,1.6715,1.6619,1.663,189
HOM15,2015-03-17 11:30,17,1.6629,1.6726,1.6593,1.6726,176
HOM15,2015-03-17 12:00,17,1.6719,1.6831,1.6719,1.6753,325
HOM15,2015-03-17 12:30,17,1.6733,1.6771,1.6677,1.672,215
HOM15,2015-03-17 13:00,17,1.6721,1.682,1.6685,1.6785,514
HOM15,2015-03-17 13:30,17,1.6793,1.68,1.6765,1.6799,149
HOM15,2015-03-17 14:00,17,1.6788,1.6829,1.6769,1.6826,131
HOM15,2015-03-17 14:30,17,1.6825,1.6825,1.6764,1.6764,121
HOM15,2015-03-17 15:00,17,1.6778,1.6806,1.6771,1.6773,14
HOM15,2015-03-17 15:30,17,1.6756,1.6772,1.6694,1.672,73
HOM15,2015-03-17 17:00,18,1.6651,1.6708,1.6651,1.6695,9
HOM15,2015-03-17 18:00,18,1.6692,1.6692,1.6692,1.6692,5
HOM15,2015-03-17 19:00,18,1.6714,1.6762,1.6714,1.6762,33
HOM15,2015-03-17 20:00,18,1.6741,1.6741,1.6741,1.6741,1
HOM15,2015-03-17 21:00,18,1.6728,1.6728,1.6728,1.6728,1
HOM15,2015-03-17 21:30,18,1.6739,1.675,1.6727,1.6747,54
HOM15,2015-03-17 22:00,18,1.6729,1.6729,1.6729,1.6729,1
HOM15,2015-03-17 23:00,18,1.6755,1.6755,1.6751,1.6751,2
HOM15,2015-03-17 23:30,18,1.6785,1.6785,1.6785,1.6785,1
HOM15,2015-03-18 00:30,18,1.6739,1.674,1.6731,1.6731,6
HOM15,2015-03-18 01:30,18,1.6685,1.6688,1.6685,1.6685,5
HOM15,2015-03-18 02:00,18,1.6684,1.6692,1.6682,1.6682,4
HOM15,2015-03-18 02:30,18,1.6701,1.6701,1.6694,1.6694,2
HOM15,2015-03-18 03:00,18,1.6765,1.677,1.6765,1.677,2
HOM15,2015-03-18 03:30,18,1.6756,1.6761,1.6748,1.6761,3
HOM15,2015-03-18 04:00,18,1.6762,1.6762,1.6687,1.6687,4
HOM15,2015-03-18 04:30,18,1.6703,1.6703,1.6703,1.6703,1
HOM15,2015-03-18 05:00,18,1.6671,1.6673,1.667,1.6673,6
HOM15,2015-03-18 05:30,18,1.6655,1.6674,1.6629,1.6641,37
HOM15,2015-03-18 06:00,18,1.6668,1.671,1.666,1.6705,55
HOM15,2015-03-18 06:30,18,1.6695,1.6788,1.6695,1.6753,64
HOM15,2015-03-18 07:00,18,1.6752,1.6756,1.6713,1.6742,103
HOM15,2015-03-18 07:30,18,1.6725,1.6747,1.6689,1.6744,241
HOM15,2015-03-18 08:00,18,1.6741,1.6741,1.667,1.6687,378
HOM15,2015-03-18 08:30,18,1.6675,1.6751,1.6666,1.6703,140
HOM15,2015-03-18 09:00,18,1.6705,1.6851,1.6688,1.6829,375
HOM15,2015-03-18 09:30,18,1.684,1.6967,1.6777,1.6864,757
HOM15,2015-03-18 10:00,18,1.6853,1.6907,1.6787,1.6901,204
HOM15,2015-03-18 10:30,18,1.6906,1.6922,1.6864,1.6875,424
HOM15,2015-03-18 11:00,18,1.687,1.6975,1.6825,1.6961,320
HOM15,2015-03-18 11:30,18,1.6957,1.7121,1.6931,1.6986,373
HOM15,2015-03-18 12:00,18,1.7001,1.706,1.6976,1.6982,154
HOM15,2015-03-18 12:30,18,1.6988,1.7033,1.6924,1.7023,168
HOM15,2015-03-18 13:00,18,1.7028,1.7527,1.7028,1.7503,796
HOM15,2015-03-18 13:30,18,1.7495,1.7587,1.7434,1.748,340
HOM15,2015-03-18 14:00,18,1.7481,1.7586,1.7465,1.7555,296
HOM15,2015-03-18 14:30,18,1.7567,1.7691,1.754,1.7667,68
HOM15,2015-03-18 15:00,18,1.7679,1.77,1.7612,1.7637,41
HOM15,2015-03-18 15:30,18,1.7646,1.7646,1.7537,1.7549,34
HOM15,2015-03-18 16:00,18,1.7572,1.7581,1.7565,1.7565,5
HOM15,2015-03-18 17:00,19,1.7611,1.7611,1.755,1.755,19
HOM15,2015-03-18 17:30,19,1.755,1.755,1.7544,1.7544,9
HOM15,2015-03-18 18:30,19,1.7565,1.7571,1.7561,1.7571,7
HOM15,2015-03-18 19:00,19,1.7531,1.7532,1.7524,1.7525,17
HOM15,2015-03-18 19:30,19,1.7527,1.7527,1.7505,1.7505,19
HOM15,2015-03-18 20:00,19,1.7456,1.7456,1.7448,1.7448,2
HOM15,2015-03-18 20:30,19,1.7435,1.7435,1.7423,1.7428,23
HOM15,2015-03-18 21:00,19,1.7423,1.7423,1.7423,1.7423,3
HOM15,2015-03-18 21:30,19,1.7426,1.7432,1.7426,1.7432,2
HOM15,2015-03-18 22:00,19,1.7408,1.7408,1.7408,1.7408,20
HOM15,2015-03-18 23:30,19,1.7371,1.7384,1.7367,1.7384,13
HOM15,2015-03-19 00:00,19,1.7333,1.7333,1.7333,1.7333,1
HOM15,2015-03-19 01:00,19,1.7372,1.7372,1.7372,1.7372,1
HOM15,2015-03-19 01:30,19,1.7356,1.7371,1.7356,1.7371,2
HOM15,2015-03-19 02:30,19,1.7353,1.7357,1.7288,1.7288,24
HOM15,2015-03-19 03:00,19,1.7324,1.7324,1.7235,1.7235,7
HOM15,2015-03-19 03:30,19,1.7248,1.7255,1.724,1.7253,13
HOM15,2015-03-19 04:00,19,1.7308,1.7354,1.7292,1.7354,8
HOM15,2015-03-19 04:30,19,1.7344,1.7344,1.7326,1.7326,15
HOM15,2015-03-19 05:00,19,1.7338,1.7338,1.727,1.727,25
HOM15,2015-03-19 05:30,19,1.7298,1.7311,1.728,1.728,14
HOM15,2015-03-19 06:00,19,1.725,1.7256,1.717,1.7194,20
HOM15,2015-03-19 06:30,19,1.7186,1.724,1.7175,1.723,27
HOM15,2015-03-19 07:00,19,1.722,1.7222,1.7107,1.7127,184
HOM15,2015-03-19 07:30,19,1.713,1.7134,1.7074,1.7131,227
HOM15,2015-03-19 08:00,19,1.7128,1.7128,1.6974,1.7029,241
HOM15,2015-03-19 08:30,19,1.7025,1.7102,1.698,1.7082,344
HOM15,2015-03-19 09:00,19,1.7079,1.7117,1.7033,1.7082,318
HOM15,2015-03-19 09:30,19,1.7086,1.7092,1.7019,1.7039,203
HOM15,2015-03-19 10:00,19,1.7043,1.7071,1.6969,1.7061,419
HOM15,2015-03-19 10:30,19,1.704,1.7185,1.7021,1.712,256
HOM15,2015-03-19 11:00,19,1.7138,1.7216,1.6995,1.7011,499
HOM15,2015-03-19 11:30,19,1.7006,1.7069,1.6962,1.6976,355
HOM15,2015-03-19 12:00,19,1.6975,1.6995,1.6924,1.6953,298
HOM15,2015-03-19 12:30,19,1.695,1.708,1.6938,1.7067,169
HOM15,2015-03-19 13:00,19,1.7056,1.7152,1.6963,1.7082,414
HOM15,2015-03-19 13:30,19,1.7083,1.71,1.7028,1.71,411
HOM15,2015-03-19 14:00,19,1.7103,1.7134,1.7078,1.7091,234
HOM15,2015-03-19 14:30,19,1.7092,1.7092,1.7023,1.7023,44
HOM15,2015-03-19 15:00,19,1.7051,1.7065,1.7046,1.7062,15
HOM15,2015-03-19 15:30,19,1.7063,1.7063,1.7063,1.7063,12
HOM15,2015-03-19 16:00,19,1.7047,1.7047,1.7047,1.7047,1
HOM15,2015-03-19 17:00,20,1.6996,1.707,1.6996,1.7023,9
HOM15,2015-03-19 19:00,20,1.7065,1.7077,1.7065,1.707,9
HOM15,2015-03-19 19:30,20,1.7071,1.7071,1.7063,1.7063,10
HOM15,2015-03-19 20:00,20,1.7066,1.7066,1.7066,1.7066,1
HOM15,2015-03-19 20:30,20,1.7078,1.7083,1.7078,1.7079,26
HOM15,2015-03-19 22:00,20,1.7078,1.7078,1.7078,1.7078,2
HOM15,2015-03-19 22:30,20,1.7077,1.7077,1.7077,1.7077,1
HOM15,2015-03-19 23:30,20,1.7071,1.7071,1.7064,1.7064,3
HOM15,2015-03-20 00:30,20,1.7056,1.7056,1.7056,1.7056,1
HOM15,2015-03-20 01:00,20,1.7045,1.7045,1.701,1.701,17
HOM15,2015-03-20 01:30,20,1.7051,1.7051,1.7042,1.7042,2
HOM15,2015-03-20 02:00,20,1.7045,1.7045,1.7045,1.7045,1
HOM15,2015-03-20 02:30,20,1.6965,1.6993,1.6955,1.6963,14
HOM15,2015-03-20 03:00,20,1.6988,1.6989,1.6919,1.692,8
HOM15,2015-03-20 03:30,20,1.6955,1.6957,1.6921,1.6921,21
HOM15,2015-03-20 04:00,20,1.6883,1.6914,1.6881,1.6905,24
HOM15,2015-03-20 04:30,20,1.6958,1.6965,1.6937,1.6937,13
HOM15,2015-03-20 05:00,20,1.6921,1.6952,1.6893,1.6919,20
HOM15,2015-03-20 05:30,20,1.6918,1.6919,1.6902,1.6902,6
HOM15,2015-03-20 06:00,20,1.6895,1.6902,1.6853,1.6897,37
HOM15,2015-03-20 06:30,20,1.6873,1.6901,1.6873,1.6885,14
HOM15,2015-03-20 07:00,20,1.6875,1.6898,1.681,1.6878,133
HOM15,2015-03-20 07:30,20,1.6869,1.6942,1.6857,1.6927,160
HOM15,2015-03-20 08:00,20,1.694,1.7268,1.6935,1.7185,816
HOM15,2015-03-20 08:30,20,1.7177,1.728,1.7111,1.7241,453
HOM15,2015-03-20 09:00,20,1.7224,1.7289,1.7139,1.7152,380
HOM15,2015-03-20 09:30,20,1.7144,1.7204,1.712,1.7204,200
HOM15,2015-03-20 10:00,20,1.72,1.7218,1.7142,1.7152,263
HOM15,2015-03-20 10:30,20,1.7169,1.7294,1.7118,1.724,279
HOM15,2015-03-20 11:00,20,1.7241,1.7258,1.7168,1.7201,274
HOM15,2015-03-20 11:30,20,1.7202,1.7212,1.7137,1.7149,208
HOM15,2015-03-20 12:00,20,1.715,1.719,1.7092,1.714,257
HOM15,2015-03-20 12:30,20,1.714,1.718,1.7076,1.7111,234
HOM15,2015-03-20 13:00,20,1.711,1.7241,1.7058,1.7219,597
HOM15,2015-03-20 13:30,20,1.7217,1.7229,1.7196,1.722,94
HOM15,2015-03-20 14:00,20,1.7209,1.7219,1.7149,1.7172,104
HOM15,2015-03-20 14:30,20,1.7158,1.717,1.709,1.7125,39
HOM15,2015-03-20 15:00,20,1.7144,1.7159,1.7139,1.7153,9
HOM15,2015-03-20 15:30,20,1.7158,1.7176,1.7158,1.7168,8
HOM15,2015-03-20 16:00,20,1.7177,1.7178,1.7177,1.7178,2
HOM15,2015-03-22 17:00,23,1.7065,1.7185,1.7065,1.7131,12
HOM15,2015-03-22 17:30,23,1.708,1.7093,1.7078,1.7093,4
HOM15,2015-03-22 18:30,23,1.7058,1.7058,1.7058,1.7058,2
HOM15,2015-03-22 19:00,23,1.7068,1.707,1.7064,1.707,4
HOM15,2015-03-22 21:30,23,1.7055,1.7055,1.7055,1.7055,1
HOM15,2015-03-22 22:00,23,1.7098,1.7098,1.7098,1.7098,1
HOM15,2015-03-22 22:30,23,1.7091,1.7091,1.7091,1.7091,1
HOM15,2015-03-22 23:00,23,1.7087,1.7087,1.7087,1.7087,1
HOM15,2015-03-23 00:00,23,1.7081,1.7081,1.7081,1.7081,1
HOM15,2015-03-23 00:30,23,1.7055,1.7055,1.7055,1.7055,1
HOM15,2015-03-23 01:00,23,1.7076,1.7076,1.7076,1.7076,1
HOM15,2015-03-23 01:30,23,1.7064,1.7072,1.7064,1.7072,3
HOM15,2015-03-23 02:00,23,1.7021,1.7024,1.7021,1.7024,2
HOM15,2015-03-23 02:30,23,1.704,1.7041,1.7027,1.7027,5
HOM15,2015-03-23 03:00,23,1.702,1.7037,1.6993,1.7015,12
HOM15,2015-03-23 03:30,23,1.6996,1.7005,1.6947,1.7005,21
HOM15,2015-03-23 04:00,23,1.7021,1.7055,1.7007,1.7055,10
HOM15,2015-03-23 04:30,23,1.7077,1.7078,1.705,1.705,35
HOM15,2015-03-23 05:00,23,1.7032,1.7086,1.7027,1.7068,54
HOM15,2015-03-23 05:30,23,1.7076,1.7112,1.7068,1.7112,119
HOM15,2015-03-23 06:00,23,1.7101,1.717,1.7083,1.717,58
HOM15,2015-03-23 06:30,23,1.7185,1.7277,1.7158,1.7239,191
HOM15,2015-03-23 07:00,23,1.7235,1.7235,1.7163,1.7171,72
HOM15,2015-03-23 07:30,23,1.7166,1.7207,1.713,1.7135,174
HOM15,2015-03-23 08:00,23,1.7131,1.7275,1.7082,1.7259,363
HOM15,2015-03-23 08:30,23,1.7258,1.7425,1.7253,1.736,672
HOM15,2015-03-23 09:00,23,1.7365,1.7458,1.7328,1.74,234
HOM15,2015-03-23 09:30,23,1.7403,1.7429,1.7351,1.7351,274
HOM15,2015-03-23 10:00,23,1.7346,1.7346,1.7248,1.7252,448
HOM15,2015-03-23 10:30,23,1.7256,1.7353,1.7256,1.7292,227
HOM15,2015-03-23 11:00,23,1.7299,1.7308,1.7202,1.722,451
HOM15,2015-03-23 11:30,23,1.7223,1.7261,1.7176,1.7204,241
HOM15,2015-03-23 12:00,23,1.7206,1.7208,1.7104,1.7109,339
HOM15,2015-03-23 12:30,23,1.7117,1.7123,1.7019,1.7083,370
HOM15,2015-03-23 13:00,23,1.7101,1.7309,1.7064,1.7283,945
HOM15,2015-03-23 13:30,23,1.7275,1.7303,1.7243,1.7296,168
HOM15,2015-03-23 14:00,23,1.73,1.73,1.7228,1.7228,81
HOM15,2015-03-23 14:30,23,1.7249,1.7282,1.7245,1.7264,43
HOM15,2015-03-23 15:30,23,1.7272,1.7273,1.7265,1.7265,11
HOM15,2015-03-23 16:00,23,1.7279,1.7279,1.7279,1.7279,1
HOM15,2015-03-23 17:00,24,1.7199,1.73,1.7199,1.7253,11
HOM15,2015-03-23 19:00,24,1.7231,1.7231,1.7231,1.7231,1
HOM15,2015-03-23 20:00,24,1.7233,1.7233,1.7233,1.7233,1
HOM15,2015-03-23 20:30,24,1.724,1.7244,1.724,1.7244,3
HOM15,2015-03-23 21:30,24,1.7185,1.7185,1.7185,1.7185,2
HOM15,2015-03-24 00:30,24,1.7168,1.7168,1.7168,1.7168,2
HOM15,2015-03-24 02:00,24,1.7174,1.7174,1.7174,1.7174,1
HOM15,2015-03-24 03:00,24,1.7183,1.7185,1.7183,1.7185,3
HOM15,2015-03-24 03:30,24,1.7241,1.729,1.7241,1.7267,10
HOM15,2015-03-24 04:00,24,1.7272,1.7375,1.7272,1.7375,16
HOM15,2015-03-24 04:30,24,1.74,1.7507,1.7381,1.7479,17
HOM15,2015-03-24 05:00,24,1.7477,1.7511,1.7425,1.7425,49
HOM15,2015-03-24 05:30,24,1.7424,1.7442,1.7414,1.7442,23
HOM15,2015-03-24 06:00,24,1.7446,1.7446,1.7371,1.7371,10
HOM15,2015-03-24 06:30,24,1.7367,1.7367,1.7265,1.7265,15
HOM15,2015-03-24 07:00,24,1.7275,1.7328,1.7252,1.7309,130
HOM15,2015-03-24 07:30,24,1.7306,1.7344,1.7247,1.7275,408
HOM15,2015-03-24 08:00,24,1.7275,1.7277,1.713,1.7171,611
HOM15,2015-03-24 08:30,24,1.7177,1.7188,1.7087,1.7157,300
HOM15,2015-03-24 09:00,24,1.7148,1.7214,1.7117,1.7145,274
HOM15,2015-03-24 09:30,24,1.7147,1.7193,1.7122,1.7186,222
HOM15,2015-03-24 10:00,24,1.7195,1.7195,1.7106,1.7133,224
HOM15,2015-03-24 10:30,24,1.7145,1.7145,1.7027,1.7044,419
HOM15,2015-03-24 11:00,24,1.7035,1.7117,1.7022,1.7102,210
HOM15,2015-03-24 11:30,24,1.7104,1.7202,1.7084,1.7178,171
HOM15,2015-03-24 12:00,24,1.7178,1.7178,1.7091,1.7107,250
HOM15,2015-03-24 12:30,24,1.7114,1.7248,1.7114,1.723,308
HOM15,2015-03-24 13:00,24,1.7227,1.724,1.7047,1.7095,555
HOM15,2015-03-24 13:30,24,1.7093,1.7098,1.7066,1.7083,168
HOM15,2015-03-24 14:00,24,1.7061,1.7085,1.6996,1.7014,168
HOM15,2015-03-24 14:30,24,1.7022,1.7065,1.7022,1.7055,28
HOM15,2015-03-24 15:00,24,1.7078,1.708,1.7078,1.708,3
HOM15,2015-03-24 15:30,24,1.7097,1.714,1.7097,1.7139,21
HOM15,2015-03-24 16:00,24,1.7131,1.7131,1.7131,1.7131,1
HOM15,2015-03-24 17:00,25,1.7047,1.7117,1.7047,1.7069,16
HOM15,2015-03-24 17:30,25,1.7093,1.7093,1.7093,1.7093,2
HOM15,2015-03-24 18:30,25,1.704,1.704,1.704,1.704,1
HOM15,2015-03-24 19:00,25,1.709,1.7094,1.7088,1.7088,7
HOM15,2015-03-24 19:30,25,1.7105,1.7105,1.7101,1.7101,2
HOM15,2015-03-24 20:00,25,1.7097,1.7097,1.7093,1.7093,2
HOM15,2015-03-24 20:30,25,1.7087,1.7087,1.7087,1.7087,1
HOM15,2015-03-24 21:00,25,1.7083,1.7083,1.7083,1.7083,1
HOM15,2015-03-24 21:30,25,1.7083,1.7083,1.7083,1.7083,1
HOM15,2015-03-24 22:00,25,1.7079,1.7079,1.7079,1.7079,1
HOM15,2015-03-24 22:30,25,1.7056,1.7056,1.7052,1.7052,2
HOM15,2015-03-24 23:00,25,1.7049,1.709,1.7049,1.709,14
HOM15,2015-03-25 00:00,25,1.7073,1.7073,1.7073,1.7073,1
HOM15,2015-03-25 00:30,25,1.7069,1.7093,1.7069,1.7084,7
HOM15,2015-03-25 01:00,25,1.7075,1.7075,1.7074,1.7074,2
HOM15,2015-03-25 01:30,25,1.7049,1.7049,1.7049,1.7049,1
HOM15,2015-03-25 02:00,25,1.7025,1.7025,1.6958,1.6958,11
HOM15,2015-03-25 02:30,25,1.6992,1.7016,1.6992,1.7016,10
HOM15,2015-03-25 03:00,25,1.6995,1.7016,1.6982,1.7016,8
HOM15,2015-03-25 03:30,25,1.7055,1.713,1.7049,1.713,43
HOM15,2015-03-25 04:00,25,1.712,1.7167,1.7088,1.716,18
HOM15,2015-03-25 04:30,25,1.7158,1.7158,1.7117,1.7118,18
HOM15,2015-03-25 05:00,25,1.7134,1.7162,1.711,1.711,78
HOM15,2015-03-25 05:30,25,1.712,1.7133,1.7101,1.7107,52
HOM15,2015-03-25 06:00,25,1.7104,1.7104,1.7064,1.7091,73
HOM15,2015-03-25 06:30,25,1.7081,1.716,1.7071,1.7145,76
HOM15,2015-03-25 07:00,25,1.7157,1.7248,1.7149,1.7181,298
HOM15,2015-03-25 07:30,25,1.7182,1.722,1.715,1.7177,272
HOM15,2015-03-25 08:00,25,1.7185,1.7264,1.7153,1.725,351
HOM15,2015-03-25 08:30,25,1.7248,1.7301,1.7229,1.7253,260
HOM15,2015-03-25 09:00,25,1.7267,1.7322,1.7255,1.7263,343
HOM15,2015-03-25 09:30,25,1.7214,1.7256,1.7042,1.7096,1011
HOM15,2015-03-25 10:00,25,1.7093,1.7135,1.702,1.7102,952
HOM15,2015-03-25 10:30,25,1.7102,1.7188,1.7038,1.7174,430
HOM15,2015-03-25 11:00,25,1.7174,1.7223,1.7114,1.7147,394
HOM15,2015-03-25 11:30,25,1.7151,1.7186,1.714,1.7169,122
HOM15,2015-03-25 12:00,25,1.7172,1.7339,1.7156,1.7333,403
HOM15,2015-03-25 12:30,25,1.7327,1.7458,1.7308,1.7408,427
HOM15,2015-03-25 13:00,25,1.7405,1.7454,1.7239,1.7311,611
HOM15,2015-03-25 13:30,25,1.7312,1.7317,1.7288,1.7292,88
HOM15,2015-03-25 14:00,25,1.7288,1.7292,1.7244,1.7245,201
HOM15,2015-03-25 14:30,25,1.7247,1.7247,1.7221,1.723,73
HOM15,2015-03-25 15:00,25,1.7234,1.7254,1.7218,1.7254,49
HOM15,2015-03-25 15:30,25,1.7254,1.7274,1.725,1.7257,15
HOM15,2015-03-25 16:00,25,1.7293,1.7294,1.7293,1.7294,12
HOM15,2015-03-25 17:00,26,1.7268,1.7268,1.7268,1.7268,3
HOM15,2015-03-25 17:30,26,1.7264,1.7268,1.7264,1.7268,2
HOM15,2015-03-25 19:00,26,1.7271,1.7283,1.725,1.7283,23
HOM15,2015-03-25 19:30,26,1.7294,1.7489,1.7294,1.7406,37
HOM15,2015-03-25 20:00,26,1.7414,1.7414,1.7413,1.7413,6
HOM15,2015-03-25 20:30,26,1.7455,1.7483,1.7447,1.7482,55
HOM15,2015-03-25 21:00,26,1.7497,1.7747,1.7497,1.7697,75
HOM15,2015-03-25 21:30,26,1.7716,1.803,1.7712,1.7881,140
HOM15,2015-03-25 22:00,26,1.7897,1.7897,1.7814,1.787,17
HOM15,2015-03-25 22:30,26,1.7754,1.7754,1.7615,1.7615,43
HOM15,2015-03-25 23:00,26,1.761,1.7657,1.76,1.7649,14
HOM15,2015-03-25 23:30,26,1.7654,1.7679,1.7654,1.7679,2
HOM15,2015-03-26 00:00,26,1.7643,1.775,1.7643,1.775,6
HOM15,2015-03-26 00:30,26,1.776,1.7761,1.7746,1.7761,4
HOM15,2015-03-26 01:00,26,1.7737,1.7737,1.7701,1.773,12
HOM15,2015-03-26 01:30,26,1.7654,1.7684,1.765,1.7683,6
HOM15,2015-03-26 02:00,26,1.7713,1.7758,1.7713,1.7729,21
HOM15,2015-03-26 02:30,26,1.7839,1.8042,1.7838,1.8028,57
HOM15,2015-03-26 03:00,26,1.8043,1.8046,1.7909,1.791,23
HOM15,2015-03-26 03:30,26,1.789,1.789,1.7679,1.7812,60
HOM15,2015-03-26 04:00,26,1.7841,1.7904,1.7803,1.7803,91
HOM15,2015-03-26 04:30,26,1.782,1.7866,1.7792,1.7825,59
HOM15,2015-03-26 05:00,26,1.7835,1.7906,1.7793,1.7899,58
HOM15,2015-03-26 05:30,26,1.7901,1.7901,1.7795,1.7795,28
HOM15,2015-03-26 06:00,26,1.7829,1.7899,1.7812,1.7895,18
HOM15,2015-03-26 06:30,26,1.7903,1.7926,1.7877,1.7899,55
HOM15,2015-03-26 07:00,26,1.7897,1.7909,1.7745,1.7752,292
HOM15,2015-03-26 07:30,26,1.7757,1.7786,1.7589,1.7636,594
HOM15,2015-03-26 08:00,26,1.7634,1.7676,1.7528,1.7665,584
HOM15,2015-03-26 08:30,26,1.7671,1.7676,1.7577,1.7672,315
HOM15,2015-03-26 09:00,26,1.7668,1.7739,1.765,1.7716,603
HOM15,2015-03-26 09:30,26,1.7711,1.7781,1.7692,1.7702,413
HOM15,2015-03-26 10:00,26,1.769,1.7787,1.7645,1.776,168
HOM15,2015-03-26 10:30,26,1.7784,1.7898,1.7758,1.7887,630
HOM15,2015-03-26 11:00,26,1.7888,1.791,1.7826,1.7848,707
HOM15,2015-03-26 11:30,26,1.7858,1.7932,1.7858,1.7902,497
HOM15,2015-03-26 12:00,26,1.791,1.7994,1.7907,1.7988,531
HOM15,2015-03-26 12:30,26,1.7992,1.8056,1.7924,1.8041,544
HOM15,2015-03-26 13:00,26,1.8043,1.8055,1.7868,1.7919,610
HOM15,2015-03-26 13:30,26,1.7912,1.7919,1.7859,1.7901,127
HOM15,2015-03-26 14:00,26,1.79,1.7915,1.7858,1.7895,130
HOM15,2015-03-26 14:30,26,1.7894,1.7921,1.7888,1.7921,37
HOM15,2015-03-26 15:00,26,1.7906,1.792,1.7894,1.791,24
HOM15,2015-03-26 15:30,26,1.791,1.7913,1.79,1.79,12
HOM15,2015-03-26 16:00,26,1.7906,1.7906,1.7865,1.7865,28
HOM15,2015-03-26 17:00,27,1.7852,1.7935,1.7852,1.7935,4
HOM15,2015-03-26 17:30,27,1.7875,1.7875,1.7852,1.7852,4
HOM15,2015-03-26 18:00,27,1.7853,1.7853,1.7853,1.7853,3
HOM15,2015-03-26 19:00,27,1.786,1.7861,1.785,1.785,67
HOM15,2015-03-26 20:00,27,1.7864,1.7874,1.786,1.7874,11
HOM15,2015-03-26 20:30,27,1.7875,1.7875,1.781,1.781,10
HOM15,2015-03-26 21:00,27,1.7801,1.7801,1.78,1.78,8
HOM15,2015-03-26 21:30,27,1.7788,1.7788,1.774,1.7752,9
HOM15,2015-03-26 22:00,27,1.7747,1.7748,1.7747,1.7748,7
HOM15,2015-03-27 00:00,27,1.7726,1.7726,1.7696,1.7696,3
HOM15,2015-03-27 00:30,27,1.7699,1.7701,1.7699,1.7701,2
HOM15,2015-03-27 01:00,27,1.7676,1.7676,1.7675,1.7675,2
HOM15,2015-03-27 01:30,27,1.7753,1.7753,1.7753,1.7753,1
HOM15,2015-03-27 02:00,27,1.7781,1.7781,1.7733,1.7741,16
HOM15,2015-03-27 02:30,27,1.7693,1.7693,1.7693,1.7693,1
HOM15,2015-03-27 03:00,27,1.7707,1.774,1.766,1.7683,24
HOM15,2015-03-27 03:30,27,1.7684,1.7684,1.7629,1.765,20
HOM15,2015-03-27 04:00,27,1.7665,1.774,1.7664,1.774,13
HOM15,2015-03-27 04:30,27,1.7735,1.7752,1.7718,1.7718,7
HOM15,2015-03-27 05:00,27,1.7832,1.7832,1.7815,1.7815,4
HOM15,2015-03-27 05:30,27,1.7774,1.7845,1.7774,1.7845,4
HOM15,2015-03-27 06:00,27,1.7803,1.7823,1.7756,1.7782,28
HOM15,2015-03-27 06:30,27,1.7791,1.7806,1.7767,1.7806,12
HOM15,2015-03-27 07:00,27,1.7839,1.7845,1.7781,1.7808,146
HOM15,2015-03-27 07:30,27,1.7806,1.7834,1.7714,1.7716,334
HOM15,2015-03-27 08:00,27,1.7728,1.7764,1.7645,1.7705,522
HOM15,2015-03-27 08:30,27,1.7704,1.7704,1.7627,1.7629,423
HOM15,2015-03-27 09:00,27,1.7624,1.7716,1.7621,1.7652,337
HOM15,2015-03-27 09:30,27,1.7659,1.7709,1.7625,1.7709,721
HOM15,2015-03-27 10:00,27,1.7712,1.7716,1.7595,1.769,388
HOM15,2015-03-27 10:30,27,1.7689,1.7718,1.7634,1.768,304
HOM15,2015-03-27 11:00,27,1.7683,1.7698,1.761,1.7668,455
HOM15,2015-03-27 11:30,27,1.7671,1.7724,1.7647,1.7653,309
HOM15,2015-03-27 12:00,27,1.7649,1.7674,1.7616,1.7659,171
HOM15,2015-03-27 12:30,27,1.7654,1.7669,1.7552,1.7552,181
HOM15,2015-03-27 13:00,27,1.7546,1.7551,1.7269,1.7299,760
HOM15,2015-03-27 13:30,27,1.7314,1.7326,1.7214,1.7261,223
HOM15,2015-03-27 14:00,27,1.7253,1.7286,1.7218,1.7237,162
HOM15,2015-03-27 14:30,27,1.724,1.7268,1.724,1.7255,29
HOM15,2015-03-27 15:00,27,1.7256,1.7268,1.7242,1.7268,8
HOM15,2015-03-27 15:30,27,1.7277,1.7301,1.7277,1.7295,23
HOM15,2015-03-27 16:00,27,1.7327,1.7332,1.7303,1.7316,17
HOM15,2015-03-29 17:00,30,1.7335,1.7335,1.7194,1.7232,11
HOM15,2015-03-29 18:00,30,1.7258,1.7266,1.7258,1.7266,2
HOM15,2015-03-29 18:30,30,1.7267,1.7268,1.7267,1.7268,2
HOM15,2015-03-29 19:00,30,1.7295,1.7295,1.7294,1.7294,2
HOM15,2015-03-29 20:00,30,1.7331,1.7331,1.7309,1.7315,4
HOM15,2015-03-29 20:30,30,1.7371,1.7384,1.7347,1.7347,20
HOM15,2015-03-29 21:00,30,1.7291,1.7291,1.7234,1.7234,11
HOM15,2015-03-29 21:30,30,1.7241,1.7248,1.7241,1.7246,8
HOM15,2015-03-29 22:00,30,1.7261,1.7261,1.7252,1.7252,2
HOM15,2015-03-29 22:30,30,1.7251,1.7251,1.725,1.725,2
HOM15,2015-03-29 23:00,30,1.7242,1.7242,1.7242,1.7242,1
HOM15,2015-03-29 23:30,30,1.7255,1.7255,1.7255,1.7255,1
HOM15,2015-03-30 01:00,30,1.7246,1.7269,1.7212,1.7269,5
HOM15,2015-03-30 01:30,30,1.7267,1.7271,1.7266,1.7266,3
HOM15,2015-03-30 02:00,30,1.7245,1.7269,1.7222,1.7233,21
HOM15,2015-03-30 02:30,30,1.7272,1.7272,1.7272,1.7272,1
HOM15,2015-03-30 03:00,30,1.7263,1.7358,1.7263,1.7358,6
HOM15,2015-03-30 03:30,30,1.7357,1.7382,1.7301,1.7301,29
HOM15,2015-03-30 04:00,30,1.7294,1.7315,1.7226,1.7267,75
HOM15,2015-03-30 04:30,30,1.727,1.7272,1.7202,1.721,14
HOM15,2015-03-30 05:00,30,1.7159,1.7159,1.71,1.7149,11
HOM15,2015-03-30 05:30,30,1.713,1.716,1.7116,1.7145,13
HOM15,2015-03-30 06:00,30,1.7139,1.722,1.7139,1.722,22
HOM15,2015-03-30 06:30,30,1.7233,1.7233,1.7188,1.7203,47
HOM15,2015-03-30 07:00,30,1.721,1.7336,1.7204,1.7336,78
HOM15,2015-03-30 07:30,30,1.7339,1.7359,1.7207,1.7207,518
HOM15,2015-03-30 08:00,30,1.7206,1.7321,1.7164,1.7307,432
HOM15,2015-03-30 08:30,30,1.731,1.741,1.7271,1.7294,318
HOM15,2015-03-30 09:00,30,1.7294,1.7294,1.7196,1.7237,203
HOM15,2015-03-30 09:30,30,1.7241,1.7246,1.7107,1.7147,204
HOM15,2015-03-30 10:00,30,1.7151,1.7259,1.7113,1.7172,345
HOM15,2015-03-30 10:30,30,1.7159,1.7281,1.7159,1.7221,404
HOM15,2015-03-30 11:00,30,1.7213,1.724,1.7183,1.7212,195
HOM15,2015-03-30 11:30,30,1.7205,1.7221,1.7153,1.7169,138
HOM15,2015-03-30 12:00,30,1.7159,1.7217,1.7157,1.72,83
HOM15,2015-03-30 12:30,30,1.7197,1.7213,1.7122,1.7154,277
HOM15,2015-03-30 13:00,30,1.7153,1.7443,1.713,1.7343,1070
HOM15,2015-03-30 13:30,30,1.7347,1.7379,1.7321,1.7337,106
HOM15,2015-03-30 14:00,30,1.7345,1.7345,1.7278,1.7303,222
HOM15,2015-03-30 14:30,30,1.7294,1.7326,1.7294,1.732,34
HOM15,2015-03-30 15:00,30,1.7323,1.7359,1.7323,1.7343,13
HOM15,2015-03-30 15:30,30,1.736,1.7374,1.736,1.7372,52
HOM15,2015-03-30 17:00,31,1.737,1.737,1.737,1.737,2
HOM15,2015-03-30 18:30,31,1.7315,1.7315,1.7315,1.7315,1
HOM15,2015-03-30 19:00,31,1.7315,1.7315,1.7298,1.731,42
HOM15,2015-03-30 20:00,31,1.7222,1.7222,1.7198,1.7198,10
HOM15,2015-03-30 20:30,31,1.7202,1.7206,1.7187,1.7197,14
HOM15,2015-03-30 21:30,31,1.7231,1.7242,1.7231,1.7242,17
HOM15,2015-03-30 22:00,31,1.7247,1.7247,1.7247,1.7247,1
HOM15,2015-03-30 23:00,31,1.7229,1.7229,1.7229,1.7229,1
HOM15,2015-03-31 00:30,31,1.7201,1.7222,1.7201,1.7222,5
HOM15,2015-03-31 01:00,31,1.7219,1.7224,1.721,1.7224,5
HOM15,2015-03-31 01:30,31,1.7231,1.7231,1.7231,1.7231,1
HOM15,2015-03-31 02:00,31,1.7191,1.7193,1.716,1.7181,7
HOM15,2015-03-31 02:30,31,1.7206,1.7228,1.7206,1.7228,9
HOM15,2015-03-31 03:00,31,1.723,1.7232,1.7081,1.7083,38
HOM15,2015-03-31 03:30,31,1.7124,1.7163,1.7124,1.7147,4
HOM15,2015-03-31 04:00,31,1.7115,1.7132,1.7115,1.7126,14
HOM15,2015-03-31 04:30,31,1.715,1.7155,1.7018,1.7043,25
HOM15,2015-03-31 05:00,31,1.7047,1.7088,1.7046,1.7067,18
HOM15,2015-03-31 05:30,31,1.7059,1.7097,1.7043,1.7097,7
HOM15,2015-03-31 06:00,31,1.7095,1.7095,1.7072,1.7072,18
HOM15,2015-03-31 06:30,31,1.7072,1.7089,1.7018,1.7018,11
HOM15,2015-03-31 07:00,31,1.7036,1.7113,1.7024,1.7106,83
HOM15,2015-03-31 07:30,31,1.7101,1.7154,1.7055,1.7148,188
HOM15,2015-03-31 08:00,31,1.7154,1.7174,1.7039,1.7118,392
HOM15,2015-03-31 08:30,31,1.7114,1.718,1.7114,1.7175,317
HOM15,2015-03-31 09:00,31,1.7169,1.7321,1.716,1.725,790
HOM15,2015-03-31 09:30,31,1.7255,1.7338,1.7202,1.7217,558
HOM15,2015-03-31 10:00,31,1.7205,1.7247,1.718,1.7222,278
HOM15,2015-03-31 10:30,31,1.7215,1.7357,1.72,1.733,361
HOM15,2015-03-31 11:00,31,1.7327,1.7368,1.7277,1.728,349
HOM15,2015-03-31 11:30,31,1.7272,1.7273,1.7166,1.7172,466
HOM15,2015-03-31 12:00,31,1.7178,1.7224,1.716,1.7213,350
HOM15,2015-03-31 12:30,31,1.72,1.738,1.7198,1.7327,350
HOM15,2015-03-31 13:00,31,1.7325,1.7357,1.7131,1.7192,1236
HOM15,2015-03-31 13:30,31,1.7199,1.7203,1.7146,1.716,198
HOM15,2015-03-31 14:00,31,1.7161,1.717,1.7091,1.7099,198
HOM15,2015-03-31 14:30,31,1.7106,1.7152,1.7082,1.7148,73
HOM15,2015-03-31 15:00,31,1.7145,1.7171,1.7145,1.7153,27
HOM15,2015-03-31 15:30,31,1.7153,1.7211,1.7153,1.721,25
HOM15,2015-03-31 16:00,31,1.7177,1.7184,1.7153,1.7184,6
HOM15,2015-03-31 17:00,1,1.7195,1.7212,1.7187,1.7206,27
HOM15,2015-03-31 18:00,1,1.7184,1.7194,1.7184,1.719,3
HOM15,2015-03-31 19:00,1,1.7172,1.7172,1.7108,1.7122,35
HOM15,2015-03-31 19:30,1,1.7087,1.7087,1.7058,1.7058,26
HOM15,2015-03-31 20:00,1,1.7063,1.7063,1.7063,1.7063,1
HOM15,2015-03-31 20:30,1,1.7096,1.7116,1.7086,1.7089,52
HOM15,2015-03-31 22:30,1,1.7121,1.7126,1.7121,1.7126,2
HOM15,2015-04-01 00:00,1,1.7156,1.7156,1.7114,1.7123,5
HOM15,2015-04-01 00:30,1,1.7123,1.7123,1.7092,1.7102,7
HOM15,2015-04-01 01:00,1,1.7083,1.7112,1.7081,1.7106,6
HOM15,2015-04-01 01:30,1,1.7106,1.7107,1.7106,1.7107,2
HOM15,2015-04-01 02:00,1,1.7115,1.7126,1.7052,1.7052,18
HOM15,2015-04-01 02:30,1,1.7068,1.7068,1.7068,1.7068,1
HOM15,2015-04-01 03:00,1,1.7097,1.7137,1.7097,1.7115,4
HOM15,2015-04-01 03:30,1,1.7131,1.7138,1.7099,1.711,33
HOM15,2015-04-01 04:00,1,1.707,1.709,1.707,1.709,8
HOM15,2015-04-01 04:30,1,1.7086,1.7116,1.7079,1.7109,16
HOM15,2015-04-01 05:00,1,1.7123,1.7123,1.7079,1.7089,4
HOM15,2015-04-01 05:30,1,1.7113,1.7114,1.711,1.711,3
HOM15,2015-04-01 06:00,1,1.7112,1.7123,1.7102,1.7121,69
HOM15,2015-04-01 06:30,1,1.7123,1.7174,1.7119,1.7143,99
HOM15,2015-04-01 07:00,1,1.714,1.7298,1.7133,1.7238,247
HOM15,2015-04-01 07:30,1,1.7238,1.7244,1.7143,1.7165,260
HOM15,2015-04-01 08:00,1,1.7176,1.7218,1.7125,1.7199,685
HOM15,2015-04-01 08:30,1,1.72,1.7234,1.7124,1.7143,662
HOM15,2015-04-01 09:00,1,1.7138,1.7215,1.7122,1.7188,468
HOM15,2015-04-01 09:30,1,1.7201,1.7445,1.7196,1.7373,1173
HOM15,2015-04-01 10:00,1,1.7377,1.7527,1.7377,1.7458,788
HOM15,2015-04-01 10:30,1,1.7455,1.7647,1.7453,1.7615,610
HOM15,2015-04-01 11:00,1,1.7615,1.7615,1.7495,1.7569,368
HOM15,2015-04-01 11:30,1,1.7552,1.7632,1.7551,1.7603,427
HOM15,2015-04-01 12:00,1,1.7603,1.7747,1.7549,1.7625,566
HOM15,2015-04-01 12:30,1,1.7608,1.7682,1.7533,1.7548,318
HOM15,2015-04-01 13:00,1,1.7556,1.7665,1.7502,1.7559,1372
HOM15,2015-04-01 13:30,1,1.7554,1.7554,1.7498,1.7511,233
HOM15,2015-04-01 14:00,1,1.7514,1.7514,1.7452,1.7467,446
HOM15,2015-04-01 14:30,1,1.7465,1.7484,1.7454,1.7469,65
HOM15,2015-04-01 15:00,1,1.7471,1.7486,1.7464,1.7475,38
HOM15,2015-04-01 15:30,1,1.7477,1.7477,1.7466,1.7474,14
HOM15,2015-04-01 16:00,1,1.7473,1.7477,1.7462,1.7462,9
HOM15,2015-04-01 17:00,2,1.7447,1.7462,1.7427,1.7448,9
HOM15,2015-04-01 17:30,2,1.7432,1.7432,1.7432,1.7432,1
HOM15,2015-04-01 18:00,2,1.7441,1.7475,1.7441,1.746,27
HOM15,2015-04-01 18:30,2,1.7466,1.7466,1.7466,1.7466,5
HOM15,2015-04-01 19:00,2,1.7433,1.7439,1.7421,1.7437,13
HOM15,2015-04-01 20:00,2,1.7437,1.7437,1.7437,1.7437,3
HOM15,2015-04-01 21:00,2,1.7413,1.7414,1.741,1.741,16
HOM15,2015-04-01 21:30,2,1.7406,1.7417,1.7406,1.7417,4
HOM15,2015-04-01 22:00,2,1.7429,1.7469,1.7429,1.7469,22
HOM15,2015-04-01 23:00,2,1.7441,1.7441,1.7405,1.7429,64
HOM15,2015-04-01 23:30,2,1.7424,1.744,1.7423,1.7437,27
HOM15,2015-04-02 00:00,2,1.7437,1.7437,1.7437,1.7437,1
HOM15,2015-04-02 00:30,2,1.7429,1.7449,1.7428,1.7444,27
HOM15,2015-04-02 01:00,2,1.7435,1.7435,1.7428,1.7428,2
HOM15,2015-04-02 01:30,2,1.7438,1.7438,1.7407,1.7407,13
HOM15,2015-04-02 02:00,2,1.7429,1.7469,1.7425,1.7468,11
HOM15,2015-04-02 02:30,2,1.7489,1.7586,1.7454,1.748,58
HOM15,2015-04-02 03:00,2,1.7473,1.7577,1.7473,1.7533,28
HOM15,2015-04-02 03:30,2,1.7543,1.7548,1.7488,1.7546,23
HOM15,2015-04-02 04:00,2,1.752,1.7522,1.752,1.7522,2
HOM15,2015-04-02 04:30,2,1.7531,1.7531,1.7512,1.7515,16
HOM15,2015-04-02 05:00,2,1.7494,1.7496,1.7423,1.7433,26
HOM15,2015-04-02 05:30,2,1.7391,1.7396,1.7205,1.7207,51
HOM15,2015-04-02 06:00,2,1.7178,1.7183,1.6965,1.7005,210
HOM15,2015-04-02 06:30,2,1.7019,1.7113,1.7012,1.7113,119
HOM15,2015-04-02 07:00,2,1.7109,1.7141,1.7073,1.7104,282
HOM15,2015-04-02 07:30,2,1.7098,1.7174,1.7067,1.7071,430
HOM15,2015-04-02 08:00,2,1.7075,1.713,1.7046,1.713,515
HOM15,2015-04-02 08:30,2,1.713,1.7277,1.7095,1.7277,478
HOM15,2015-04-02 09:00,2,1.7281,1.7285,1.7141,1.7168,341
HOM15,2015-04-02 09:30,2,1.7178,1.718,1.7009,1.7058,561
HOM15,2015-04-02 10:00,2,1.7058,1.7065,1.682,1.6877,1286
HOM15,2015-04-02 10:30,2,1.687,1.7128,1.6867,1.7125,827
HOM15,2015-04-02 11:00,2,1.7123,1.7145,1.7037,1.7066,307
HOM15,2015-04-02 11:30,2,1.7071,1.7081,1.6913,1.6925,240
HOM15,2015-04-02 12:00,2,1.6933,1.695,1.6754,1.6792,572
HOM15,2015-04-02 12:30,2,1.6797,1.7087,1.6749,1.692,723
HOM15,2015-04-02 13:00,2,1.6916,1.7057,1.6874,1.6888,1299
HOM15,2015-04-02 13:30,2,1.6899,1.694,1.686,1.691,209
HOM15,2015-04-02 14:00,2,1.6912,1.7005,1.6911,1.6997,316
HOM15,2015-04-02 14:30,2,1.7002,1.7011,1.6977,1.6993,102
HOM15,2015-04-02 15:00,2,1.7,1.7,1.6957,1.6962,28
HOM15,2015-04-02 15:30,2,1.6962,1.6975,1.6945,1.696,12
HOM15,2015-04-02 16:00,2,1.698,1.6995,1.698,1.6995,4
HOM15,2015-04-05 17:00,6,1.6913,1.7071,1.6912,1.7,18
HOM15,2015-04-05 18:00,6,1.703,1.7036,1.703,1.7036,4
HOM15,2015-04-05 18:30,6,1.7042,1.7065,1.704,1.7065,15
HOM15,2015-04-05 19:00,6,1.7089,1.7142,1.7089,1.7135,46
HOM15,2015-04-05 19:30,6,1.7153,1.7158,1.7102,1.7149,16
HOM15,2015-04-05 20:00,6,1.7156,1.7156,1.7131,1.7131,5
HOM15,2015-04-05 20:30,6,1.7136,1.7138,1.7136,1.7138,3
HOM15,2015-04-05 21:00,6,1.7129,1.713,1.7129,1.713,3
HOM15,2015-04-05 21:30,6,1.7149,1.7149,1.7143,1.7143,3
HOM15,2015-04-05 22:00,6,1.7118,1.7118,1.7097,1.7097,5
HOM15,2015-04-05 22:30,6,1.71,1.71,1.71,1.71,1
HOM15,2015-04-05 23:00,6,1.7101,1.7101,1.7101,1.7101,1
HOM15,2015-04-05 23:30,6,1.712,1.7128,1.7107,1.7128,11
HOM15,2015-04-06 00:00,6,1.7133,1.7136,1.712,1.712,28
HOM15,2015-04-06 00:30,6,1.7094,1.7096,1.7094,1.7096,4
HOM15,2015-04-06 01:00,6,1.7186,1.72,1.7168,1.7196,27
HOM15,2015-04-06 01:30,6,1.7226,1.7231,1.7183,1.7183,42
HOM15,2015-04-06 02:00,6,1.7258,1.744,1.7247,1.742,137
HOM15,2015-04-06 02:30,6,1.7417,1.7418,1.7371,1.7396,95
HOM15,2015-04-06 03:00,6,1.7429,1.7429,1.7278,1.7278,24
HOM15,2015-04-06 03:30,6,1.7295,1.7333,1.7295,1.7318,33
HOM15,2015-04-06 04:00,6,1.7309,1.7323,1.7301,1.7303,34
HOM15,2015-04-06 04:30,6,1.7258,1.7307,1.7258,1.73,8
HOM15,2015-04-06 05:00,6,1.7302,1.7325,1.7302,1.7324,26
HOM15,2015-04-06 05:30,6,1.7313,1.7318,1.7312,1.7313,5
HOM15,2015-04-06 06:00,6,1.7321,1.7326,1.7309,1.7326,8
HOM15,2015-04-06 06:30,6,1.7279,1.7283,1.7229,1.723,18
HOM15,2015-04-06 07:00,6,1.7243,1.7258,1.718,1.7203,86
HOM15,2015-04-06 07:30,6,1.723,1.7329,1.7197,1.7318,324
HOM15,2015-04-06 08:00,6,1.7313,1.7438,1.7295,1.7356,494
HOM15,2015-04-06 08:30,6,1.736,1.7362,1.7191,1.7202,230
HOM15,2015-04-06 09:00,6,1.7205,1.735,1.7205,1.7314,612
HOM15,2015-04-06 09:30,6,1.7323,1.7578,1.7323,1.7569,366
HOM15,2015-04-06 10:00,6,1.7573,1.7716,1.7573,1.7675,967
HOM15,2015-04-06 10:30,6,1.7675,1.7827,1.7642,1.7772,869
HOM15,2015-04-06 11:00,6,1.7774,1.7789,1.7695,1.7695,322
HOM15,2015-04-06 11:30,6,1.7694,1.7787,1.7686,1.7785,242
HOM15,2015-04-06 12:00,6,1.7786,1.7839,1.7745,1.7815,404
HOM15,2015-04-06 12:30,6,1.7809,1.7809,1.7712,1.7732,229
HOM15,2015-04-06 13:00,6,1.7727,1.7748,1.7625,1.7739,707
HOM15,2015-04-06 13:30,6,1.7727,1.7765,1.7726,1.7742,163
HOM15,2015-04-06 14:00,6,1.7735,1.7741,1.7662,1.7668,179
HOM15,2015-04-06 14:30,6,1.7667,1.7667,1.7633,1.7633,61
HOM15,2015-04-06 15:00,6,1.7635,1.7664,1.7631,1.7655,27
HOM15,2015-04-06 15:30,6,1.7639,1.767,1.7639,1.7655,23
HOM15,2015-04-06 16:00,6,1.7642,1.7655,1.7642,1.7652,3
HOM15,2015-04-06 17:00,7,1.7782,1.7782,1.7651,1.7651,32
HOM15,2015-04-06 17:30,7,1.7654,1.7657,1.7653,1.7657,3
HOM15,2015-04-06 18:00,7,1.7648,1.7648,1.763,1.763,3
HOM15,2015-04-06 19:00,7,1.7641,1.7644,1.7611,1.7611,41
HOM15,2015-04-06 19:30,7,1.7608,1.7608,1.7608,1.7608,1
HOM15,2015-04-06 21:00,7,1.761,1.761,1.761,1.761,25
HOM15,2015-04-06 21:30,7,1.7594,1.7596,1.7594,1.7596,2
HOM15,2015-04-06 22:00,7,1.7594,1.7594,1.7585,1.7585,17
HOM15,2015-04-06 22:30,7,1.7587,1.7588,1.7585,1.7585,5
HOM15,2015-04-06 23:00,7,1.7584,1.7584,1.7581,1.7581,2
HOM15,2015-04-06 23:30,7,1.759,1.7594,1.7588,1.7593,4
HOM15,2015-04-07 00:00,7,1.7586,1.7589,1.7586,1.7589,5
HOM15,2015-04-07 00:30,7,1.7586,1.7614,1.7586,1.7614,3
HOM15,2015-04-07 01:00,7,1.7617,1.7617,1.7573,1.7597,7
HOM15,2015-04-07 01:30,7,1.7561,1.7562,1.7543,1.7543,27
HOM15,2015-04-07 02:00,7,1.7575,1.7575,1.7539,1.7554,16
HOM15,2015-04-07 02:30,7,1.757,1.759,1.754,1.759,43
HOM15,2015-04-07 03:00,7,1.7542,1.7563,1.7496,1.7497,19
HOM15,2015-04-07 03:30,7,1.7542,1.7562,1.7539,1.7562,58
HOM15,2015-04-07 04:00,7,1.7573,1.762,1.7565,1.7611,90
HOM15,2015-04-07 04:30,7,1.7644,1.7725,1.7636,1.7725,15
HOM15,2015-04-07 05:00,7,1.7727,1.7727,1.7689,1.7696,7
HOM15,2015-04-07 05:30,7,1.7681,1.7681,1.7642,1.767,28
HOM15,2015-04-07 06:00,7,1.7664,1.7708,1.7664,1.7707,9
HOM15,2015-04-07 06:30,7,1.7715,1.7724,1.7691,1.7691,7
HOM15,2015-04-07 07:00,7,1.7645,1.7693,1.7639,1.768,74
HOM15,2015-04-07 07:30,7,1.7686,1.7687,1.7551,1.7564,187
HOM15,2015-04-07 08:00,7,1.7563,1.7711,1.7554,1.7662,580
HOM15,2015-04-07 08:30,7,1.7658,1.7658,1.7587,1.7645,226
HOM15,2015-04-07 09:00,7,1.7621,1.7825,1.7601,1.7781,502
HOM15,2015-04-07 09:30,7,1.7778,1.7938,1.7695,1.7909,514
HOM15,2015-04-07 10:00,7,1.7904,1.7939,1.7737,1.7751,523
HOM15,2015-04-07 10:30,7,1.7758,1.782,1.7729,1.7818,312
HOM15,2015-04-07 11:00,7,1.7821,1.7881,1.7779,1.7848,190
HOM15,2015-04-07 11:30,7,1.7859,1.7965,1.7839,1.7933,297
HOM15,2015-04-07 12:00,7,1.7933,1.7944,1.7777,1.7777,277
HOM15,2015-04-07 12:30,7,1.778,1.7855,1.7709,1.7765,340
HOM15,2015-04-07 13:00,7,1.7766,1.7953,1.7766,1.7923,1068
HOM15,2015-04-07 13:30,7,1.792,1.7976,1.7912,1.7929,408
HOM15,2015-04-07 14:00,7,1.7909,1.7941,1.7901,1.7914,397
HOM15,2015-04-07 14:30,7,1.7905,1.7908,1.7899,1.7908,104
HOM15,2015-04-07 15:00,7,1.791,1.7936,1.791,1.7936,118
HOM15,2015-04-07 15:30,7,1.7925,1.7935,1.7758,1.7776,185
HOM15,2015-04-07 16:00,7,1.7772,1.779,1.7751,1.779,17
HOM15,2015-04-07 17:00,8,1.7786,1.7786,1.7698,1.7698,9
HOM15,2015-04-07 17:30,8,1.7723,1.7735,1.7723,1.7735,5
HOM15,2015-04-07 19:00,8,1.775,1.7759,1.7746,1.7746,18
HOM15,2015-04-07 20:00,8,1.7777,1.7777,1.7777,1.7777,4
HOM15,2015-04-07 20:30,8,1.7786,1.7786,1.778,1.778,2
HOM15,2015-04-07 21:30,8,1.7787,1.779,1.7787,1.779,6
HOM15,2015-04-07 22:30,8,1.7759,1.7759,1.7734,1.7734,7
HOM15,2015-04-08 00:00,8,1.7743,1.7749,1.7739,1.7745,18
HOM15,2015-04-08 00:30,8,1.7733,1.7733,1.7728,1.773,5
HOM15,2015-04-08 01:00,8,1.7739,1.7772,1.7739,1.7772,8
HOM15,2015-04-08 01:30,8,1.7775,1.7787,1.7775,1.778,18
HOM15,2015-04-08 02:00,8,1.7766,1.7783,1.7737,1.7737,22
HOM15,2015-04-08 02:30,8,1.773,1.775,1.7712,1.7715,27
HOM15,2015-04-08 03:00,8,1.7719,1.7744,1.7681,1.7692,47
HOM15,2015-04-08 03:30,8,1.772,1.7807,1.7688,1.7705,39
HOM15,2015-04-08 04:00,8,1.7705,1.7746,1.7697,1.7708,11
HOM15,2015-04-08 04:30,8,1.7729,1.7739,1.7714,1.7724,20
HOM15,2015-04-08 05:00,8,1.7735,1.7739,1.7687,1.7716,10
HOM15,2015-04-08 05:30,8,1.7701,1.7709,1.7678,1.7702,45
HOM15,2015-04-08 06:00,8,1.7704,1.7712,1.7666,1.77,114
HOM15,2015-04-08 06:30,8,1.769,1.769,1.7634,1.7674,80
HOM15,2015-04-08 07:00,8,1.7671,1.7729,1.7671,1.7691,128
HOM15,2015-04-08 07:30,8,1.7692,1.7717,1.7659,1.7705,199
HOM15,2015-04-08 08:00,8,1.77,1.7748,1.7577,1.7729,694
HOM15,2015-04-08 08:30,8,1.7729,1.7766,1.7704,1.7727,508
HOM15,2015-04-08 09:00,8,1.7724,1.7758,1.771,1.773,424
HOM15,2015-04-08 09:30,8,1.7726,1.7727,1.7376,1.747,1825
HOM15,2015-04-08 10:00,8,1.7473,1.7473,1.735,1.7396,853
HOM15,2015-04-08 10:30,8,1.7401,1.741,1.7301,1.7352,835
HOM15,2015-04-08 11:00,8,1.7345,1.739,1.7237,1.725,404
HOM15,2015-04-08 11:30,8,1.7245,1.73,1.7211,1.7271,347
HOM15,2015-04-08 12:00,8,1.7271,1.7294,1.7169,1.72,529
HOM15,2015-04-08 12:30,8,1.7208,1.7267,1.717,1.7205,341
HOM15,2015-04-08 13:00,8,1.7217,1.7252,1.7045,1.7058,1466
HOM15,2015-04-08 13:30,8,1.706,1.7118,1.706,1.7111,207
HOM15,2015-04-08 14:00,8,1.7122,1.72,1.7096,1.7174,235
HOM15,2015-04-08 14:30,8,1.7166,1.7178,1.7154,1.7157,41
HOM15,2015-04-08 15:00,8,1.7159,1.7177,1.7136,1.717,46
HOM15,2015-04-08 15:30,8,1.7169,1.7181,1.716,1.717,33
HOM15,2015-04-08 16:00,8,1.7188,1.7199,1.7183,1.7199,24
HOM15,2015-04-08 17:00,9,1.7251,1.7251,1.7187,1.7214,27
HOM15,2015-04-08 18:30,9,1.7187,1.7189,1.7185,1.7189,7
HOM15,2015-04-08 19:00,9,1.7185,1.7201,1.7185,1.7195,13
HOM15,2015-04-08 19:30,9,1.7182,1.7182,1.718,1.718,4
HOM15,2015-04-08 20:00,9,1.717,1.7176,1.717,1.7174,11
HOM15,2015-04-08 20:30,9,1.7169,1.7169,1.7169,1.7169,1
HOM15,2015-04-08 21:00,9,1.7196,1.7196,1.7188,1.7192,4
HOM15,2015-04-08 21:30,9,1.7196,1.7196,1.7196,1.7196,2
HOM15,2015-04-08 22:00,9,1.7198,1.7198,1.7198,1.7198,1
HOM15,2015-04-08 23:00,9,1.7196,1.7202,1.7196,1.7202,2
HOM15,2015-04-09 00:00,9,1.7166,1.7166,1.7166,1.7166,1
HOM15,2015-04-09 00:30,9,1.7155,1.7169,1.7154,1.7169,6
HOM15,2015-04-09 01:00,9,1.7164,1.7183,1.7161,1.7183,6
HOM15,2015-04-09 01:30,9,1.7188,1.7219,1.7188,1.7214,4
HOM15,2015-04-09 02:00,9,1.7215,1.724,1.7192,1.724,18
HOM15,2015-04-09 02:30,9,1.7238,1.7238,1.72,1.7211,6
HOM15,2015-04-09 03:00,9,1.7232,1.729,1.7219,1.729,92
HOM15,2015-04-09 03:30,9,1.7307,1.7359,1.7304,1.7304,42
HOM15,2015-04-09 04:00,9,1.7304,1.7356,1.7304,1.7346,41
HOM15,2015-04-09 04:30,9,1.7338,1.7436,1.7336,1.7408,47
HOM15,2015-04-09 05:00,9,1.7405,1.7469,1.7403,1.7454,36
HOM15,2015-04-09 05:30,9,1.7461,1.7481,1.7461,1.7475,19
HOM15,2015-04-09 06:00,9,1.746,1.746,1.737,1.7375,35
HOM15,2015-04-09 06:30,9,1.7399,1.7415,1.7362,1.7373,99
HOM15,2015-04-09 07:00,9,1.739,1.7424,1.7334,1.7342,103
HOM15,2015-04-09 07:30,9,1.7345,1.7362,1.7282,1.7336,227
HOM15,2015-04-09 08:00,9,1.7338,1.7469,1.733,1.7364,852
HOM15,2015-04-09 08:30,9,1.7369,1.7418,1.7273,1.7367,608
HOM15,2015-04-09 09:00,9,1.7365,1.748,1.7341,1.7382,584
HOM15,2015-04-09 09:30,9,1.7382,1.7386,1.7324,1.7337,555
HOM15,2015-04-09 10:00,9,1.7343,1.7382,1.7315,1.7334,891
HOM15,2015-04-09 10:30,9,1.7332,1.7435,1.7322,1.7425,655
HOM15,2015-04-09 11:00,9,1.7435,1.7485,1.7395,1.7455,564
HOM15,2015-04-09 11:30,9,1.7462,1.7622,1.7447,1.7607,815
HOM15,2015-04-09 12:00,9,1.7611,1.7727,1.76,1.7662,1250
HOM15,2015-04-09 12:30,9,1.7672,1.7677,1.7523,1.7523,624
HOM15,2015-04-09 13:00,9,1.752,1.7533,1.7275,1.7346,1860
HOM15,2015-04-09 13:30,9,1.7346,1.7398,1.7331,1.7369,265
HOM15,2015-04-09 14:00,9,1.7373,1.7403,1.737,1.7386,187
HOM15,2015-04-09 14:30,9,1.7387,1.7387,1.7343,1.7355,41
HOM15,2015-04-09 15:00,9,1.7347,1.7347,1.7333,1.7345,7
HOM15,2015-04-09 15:30,9,1.7358,1.7359,1.7358,1.7359,2
HOM15,2015-04-09 16:00,9,1.7388,1.7388,1.7388,1.7388,2
HOM15,2015-04-09 17:00,10,1.7379,1.7385,1.7379,1.7385,2
HOM15,2015-04-09 17:30,10,1.7386,1.7401,1.7386,1.7401,5
HOM15,2015-04-09 19:00,10,1.7401,1.7401,1.7383,1.7383,14
HOM15,2015-04-09 19:30,10,1.7389,1.7389,1.7381,1.7381,4
HOM15,2015-04-09 20:00,10,1.738,1.7388,1.7336,1.7336,4
HOM15,2015-04-09 20:30,10,1.7355,1.7355,1.7355,1.7355,1
HOM15,2015-04-09 21:00,10,1.7353,1.7357,1.7353,1.7357,2
HOM15,2015-04-09 21:30,10,1.7378,1.7378,1.7368,1.7368,2
HOM15,2015-04-09 23:00,10,1.7371,1.7371,1.7371,1.7371,2
HOM15,2015-04-09 23:30,10,1.738,1.7399,1.738,1.7387,8
HOM15,2015-04-10 00:00,10,1.7403,1.7403,1.7383,1.7383,4
HOM15,2015-04-10 00:30,10,1.7374,1.7374,1.7364,1.7364,3
HOM15,2015-04-10 01:00,10,1.7356,1.7369,1.734,1.7369,10
HOM15,2015-04-10 01:30,10,1.7373,1.7406,1.7357,1.7368,15
HOM15,2015-04-10 02:00,10,1.7355,1.7355,1.7293,1.7332,11
HOM15,2015-04-10 02:30,10,1.7332,1.7332,1.7251,1.7278,35
HOM15,2015-04-10 03:00,10,1.7246,1.7319,1.7242,1.7319,25
HOM15,2015-04-10 03:30,10,1.731,1.732,1.7278,1.7288,28
HOM15,2015-04-10 04:00,10,1.7272,1.7272,1.724,1.7253,46
HOM15,2015-04-10 04:30,10,1.725,1.7299,1.7245,1.729,49
HOM15,2015-04-10 05:00,10,1.7305,1.7323,1.7296,1.7323,5
HOM15,2015-04-10 05:30,10,1.732,1.7412,1.7318,1.7386,64
HOM15,2015-04-10 06:00,10,1.7387,1.7406,1.7366,1.7395,30
HOM15,2015-04-10 06:30,10,1.7379,1.7509,1.7375,1.7491,65
HOM15,2015-04-10 07:00,10,1.7491,1.7491,1.7419,1.7421,225
HOM15,2015-04-10 07:30,10,1.7452,1.747,1.7366,1.7413,92
HOM15,2015-04-10 08:00,10,1.7412,1.7585,1.7412,1.7553,571
HOM15,2015-04-10 08:30,10,1.7554,1.773,1.7545,1.7671,951
HOM15,2015-04-10 09:00,10,1.7672,1.7708,1.762,1.7692,494
HOM15,2015-04-10 09:30,10,1.7693,1.7729,1.7633,1.7641,645
HOM15,2015-04-10 10:00,10,1.7635,1.7739,1.7633,1.7689,782
HOM15,2015-04-10 10:30,10,1.7691,1.7735,1.7665,1.7709,602
HOM15,2015-04-10 11:00,10,1.7708,1.7755,1.77,1.7723,445
HOM15,2015-04-10 11:30,10,1.7717,1.7744,1.766,1.7667,679
HOM15,2015-04-10 12:00,10,1.7663,1.7789,1.766,1.7741,498
HOM15,2015-04-10 12:30,10,1.775,1.7766,1.7691,1.7698,293
HOM15,2015-04-10 13:00,10,1.7688,1.7735,1.7596,1.771,1768
HOM15,2015-04-10 13:30,10,1.7708,1.7764,1.7701,1.7721,299
HOM15,2015-04-10 14:00,10,1.7717,1.7776,1.771,1.7766,292
HOM15,2015-04-10 14:30,10,1.7767,1.7781,1.7749,1.7777,68
HOM15,2015-04-10 15:00,10,1.7771,1.7771,1.773,1.7741,79
HOM15,2015-04-10 15:30,10,1.7726,1.777,1.7718,1.7732,27
HOM15,2015-04-10 16:00,10,1.7739,1.7755,1.7739,1.7755,18
HOM15,2015-04-12 17:00,13,1.7735,1.778,1.7713,1.7713,6
HOM15,2015-04-12 17:30,13,1.7714,1.7714,1.7714,1.7714,1
HOM15,2015-04-12 18:00,13,1.7719,1.7721,1.7719,1.7721,2
HOM15,2015-04-12 19:00,13,1.7722,1.774,1.7721,1.7733,5
HOM15,2015-04-12 19:30,13,1.7725,1.7771,1.7725,1.7771,19
HOM15,2015-04-12 20:00,13,1.7763,1.7807,1.7763,1.7788,13
HOM15,2015-04-12 20:30,13,1.7788,1.7797,1.7788,1.7797,2
HOM15,2015-04-12 21:00,13,1.7786,1.7786,1.7786,1.7786,1
HOM15,2015-04-12 21:30,13,1.7769,1.7773,1.7764,1.7764,7
HOM15,2015-04-12 22:00,13,1.7758,1.7758,1.7758,1.7758,2
HOM15,2015-04-12 23:00,13,1.7757,1.7757,1.7755,1.7755,4
HOM15,2015-04-12 23:30,13,1.7758,1.7773,1.7749,1.7773,6
HOM15,2015-04-13 00:00,13,1.7765,1.7765,1.7765,1.7765,3
HOM15,2015-04-13 00:30,13,1.7754,1.7755,1.7753,1.7755,4
HOM15,2015-04-13 01:00,13,1.774,1.7765,1.7733,1.7733,13
HOM15,2015-04-13 01:30,13,1.7741,1.7761,1.7736,1.775,10
HOM15,2015-04-13 02:00,13,1.7744,1.7915,1.7734,1.7903,50
HOM15,2015-04-13 02:30,13,1.79,1.8057,1.7891,1.8039,126
HOM15,2015-04-13 03:00,13,1.8048,1.818,1.8048,1.8116,125
HOM15,2015-04-13 03:30,13,1.8128,1.8128,1.8086,1.8098,125
HOM15,2015-04-13 04:00,13,1.8098,1.8098,1.8027,1.8032,34
HOM15,2015-04-13 04:30,13,1.8003,1.8014,1.7983,1.799,16
HOM15,2015-04-13 05:00,13,1.8004,1.8015,1.7947,1.7947,14
HOM15,2015-04-13 05:30,13,1.797,1.7974,1.786,1.7864,53
HOM15,2015-04-13 06:00,13,1.784,1.7888,1.7839,1.7853,56
HOM15,2015-04-13 06:30,13,1.7847,1.7895,1.7843,1.7895,37
HOM15,2015-04-13 07:00,13,1.7906,1.7939,1.7848,1.7929,183
HOM15,2015-04-13 07:30,13,1.7947,1.8083,1.7945,1.8079,516
HOM15,2015-04-13 08:00,13,1.8078,1.8124,1.802,1.8064,1692
HOM15,2015-04-13 08:30,13,1.8068,1.8103,1.7981,1.806,1069
HOM15,2015-04-13 09:00,13,1.8054,1.8074,1.7895,1.7959,691
HOM15,2015-04-13 09:30,13,1.796,1.7987,1.7889,1.7916,641
HOM15,2015-04-13 10:00,13,1.7918,1.7975,1.7854,1.7868,871
HOM15,2015-04-13 10:30,13,1.7866,1.7907,1.773,1.7796,1078
HOM15,2015-04-13 11:00,13,1.7798,1.7896,1.7763,1.7872,511
HOM15,2015-04-13 11:30,13,1.7872,1.8043,1.7867,1.8033,959
HOM15,2015-04-13 12:00,13,1.8035,1.8043,1.7957,1.7974,1018
HOM15,2015-04-13 12:30,13,1.7976,1.7992,1.7924,1.7975,681
HOM15,2015-04-13 13:00,13,1.7977,1.8,1.7836,1.7848,1607
HOM15,2015-04-13 13:30,13,1.7844,1.7862,1.7824,1.7839,296
HOM15,2015-04-13 14:00,13,1.7834,1.7863,1.7813,1.7852,340
HOM15,2015-04-13 14:30,13,1.7859,1.786,1.7839,1.7851,64
HOM15,2015-04-13 15:00,13,1.7841,1.785,1.7841,1.785,9
HOM15,2015-04-13 15:30,13,1.7854,1.7865,1.7843,1.786,17
HOM15,2015-04-13 16:00,13,1.786,1.7866,1.7858,1.7858,9
HOM15,2015-04-13 17:00,14,1.7895,1.7895,1.7855,1.7861,25
HOM15,2015-04-13 17:30,14,1.7876,1.7876,1.7876,1.7876,1
HOM15,2015-04-13 18:00,14,1.7876,1.7879,1.7874,1.7874,5
HOM15,2015-04-13 18:30,14,1.7888,1.79,1.7888,1.79,6
HOM15,2015-04-13 19:00,14,1.7915,1.7948,1.7915,1.7931,112
HOM15,2015-04-13 19:30,14,1.7934,1.7966,1.7926,1.7964,58
HOM15,2015-04-13 20:00,14,1.7964,1.7975,1.7961,1.7975,4
HOM15,2015-04-13 20:30,14,1.7969,1.7998,1.7969,1.7998,5
HOM15,2015-04-13 21:00,14,1.8,1.8007,1.7983,1.7991,17
HOM15,2015-04-13 21:30,14,1.796,1.7996,1.796,1.7979,10
HOM15,2015-04-13 22:00,14,1.7985,1.8004,1.7985,1.8004,24
HOM15,2015-04-13 22:30,14,1.7986,1.7986,1.7986,1.7986,1
HOM15,2015-04-14 00:00,14,1.7985,1.7996,1.7985,1.7996,7
HOM15,2015-04-14 00:30,14,1.7989,1.7989,1.7957,1.7957,12
HOM15,2015-04-14 01:00,14,1.7962,1.7965,1.7938,1.7958,8
HOM15,2015-04-14 01:30,14,1.796,1.7986,1.796,1.7986,10
HOM15,2015-04-14 02:00,14,1.7968,1.8009,1.7968,1.8007,9
HOM15,2015-04-14 02:30,14,1.798,1.7996,1.7971,1.7996,5
HOM15,2015-04-14 03:00,14,1.8035,1.8045,1.7993,1.801,22
HOM15,2015-04-14 03:30,14,1.8017,1.8025,1.7953,1.7966,100
HOM15,2015-04-14 04:00,14,1.795,1.7955,1.79,1.7939,77
HOM15,2015-04-14 04:30,14,1.7926,1.7995,1.7918,1.7995,47
HOM15,2015-04-14 05:00,14,1.8024,1.8024,1.7973,1.7973,9
HOM15,2015-04-14 05:30,14,1.7965,1.798,1.795,1.795,18
HOM15,2015-04-14 06:00,14,1.7954,1.7995,1.7954,1.7995,31
HOM15,2015-04-14 06:30,14,1.8005,1.8029,1.7967,1.7974,72
HOM15,2015-04-14 07:00,14,1.7973,1.8009,1.7948,1.8009,293
HOM15,2015-04-14 07:30,14,1.8012,1.8039,1.7961,1.7967,258
HOM15,2015-04-14 08:00,14,1.7972,1.8062,1.7895,1.7953,2146
HOM15,2015-04-14 08:30,14,1.7961,1.8041,1.7942,1.8032,733
HOM15,2015-04-14 09:00,14,1.8029,1.8062,1.7979,1.8025,925
HOM15,2015-04-14 09:30,14,1.8029,1.8122,1.801,1.8021,840
HOM15,2015-04-14 10:00,14,1.8019,1.8055,1.7931,1.7947,850
HOM15,2015-04-14 10:30,14,1.7945,1.806,1.7945,1.8046,600
HOM15,2015-04-14 11:00,14,1.8049,1.8124,1.8036,1.8124,613
HOM15,2015-04-14 11:30,14,1.8119,1.8231,1.811,1.8205,645
HOM15,2015-04-14 12:00,14,1.8206,1.8206,1.8122,1.8163,440
HOM15,2015-04-14 12:30,14,1.8163,1.8184,1.8119,1.8173,716
HOM15,2015-04-14 13:00,14,1.8177,1.8183,1.7989,1.8049,1619
HOM15,2015-04-14 13:30,14,1.805,1.8082,1.8042,1.8059,291
HOM15,2015-04-14 14:00,14,1.805,1.8074,1.8046,1.805,209
HOM15,2015-04-14 14:30,14,1.8051,1.8065,1.8039,1.8059,42
HOM15,2015-04-14 15:00,14,1.8062,1.8065,1.803,1.803,49
HOM15,2015-04-14 15:30,14,1.8044,1.8196,1.8032,1.8142,164
HOM15,2015-04-14 16:00,14,1.8157,1.8164,1.8139,1.8139,39
HOM15,2015-04-14 17:00,15,1.8101,1.8143,1.8101,1.8136,12
HOM15,2015-04-14 18:00,15,1.8148,1.8148,1.8148,1.8148,1
HOM15,2015-04-14 18:30,15,1.8125,1.8125,1.8125,1.8125,2
HOM15,2015-04-14 19:00,15,1.8137,1.8142,1.8124,1.8142,11
HOM15,2015-04-14 19:30,15,1.814,1.8148,1.814,1.8148,8
HOM15,2015-04-14 20:00,15,1.8159,1.8167,1.8159,1.8167,2
HOM15,2015-04-14 20:30,15,1.8164,1.8164,1.8138,1.8149,60
HOM15,2015-04-14 21:00,15,1.8149,1.8156,1.8128,1.8138,15
HOM15,2015-04-14 22:00,15,1.8137,1.8161,1.8137,1.8161,11
HOM15,2015-04-14 22:30,15,1.8159,1.8159,1.8156,1.8156,3
HOM15,2015-04-14 23:00,15,1.8155,1.8157,1.8154,1.8156,4
HOM15,2015-04-14 23:30,15,1.8145,1.8165,1.8145,1.8165,7
HOM15,2015-04-15 00:00,15,1.8179,1.8179,1.8154,1.817,3
HOM15,2015-04-15 00:30,15,1.8151,1.8172,1.8151,1.8162,5
HOM15,2015-04-15 01:00,15,1.8171,1.818,1.8149,1.8171,24
HOM15,2015-04-15 01:30,15,1.8166,1.8203,1.8166,1.8203,4
HOM15,2015-04-15 02:00,15,1.8241,1.8322,1.8241,1.8251,75
HOM15,2015-04-15 02:30,15,1.8253,1.8312,1.8205,1.8215,14
HOM15,2015-04-15 03:00,15,1.8252,1.8263,1.8176,1.8176,48
HOM15,2015-04-15 03:30,15,1.8176,1.8197,1.8155,1.8197,64
HOM15,2015-04-15 04:00,15,1.8204,1.8277,1.8204,1.8255,30
HOM15,2015-04-15 04:30,15,1.8267,1.828,1.8224,1.824,24
HOM15,2015-04-15 05:00,15,1.8243,1.8245,1.8242,1.8242,5
HOM15,2015-04-15 05:30,15,1.8212,1.8215,1.8196,1.8204,25
HOM15,2015-04-15 06:00,15,1.8204,1.8212,1.8154,1.817,106
HOM15,2015-04-15 06:30,15,1.8171,1.8205,1.8163,1.8194,72
HOM15,2015-04-15 07:00,15,1.8195,1.8227,1.8182,1.8207,144
HOM15,2015-04-15 07:30,15,1.821,1.8217,1.8183,1.8204,334
HOM15,2015-04-15 08:00,15,1.8205,1.8261,1.82,1.8221,1209
HOM15,2015-04-15 08:30,15,1.8234,1.8283,1.82,1.8272,1033
HOM15,2015-04-15 09:00,15,1.8274,1.8346,1.8273,1.8273,1050
HOM15,2015-04-15 09:30,15,1.8295,1.8519,1.8295,1.8399,2574
HOM15,2015-04-15 10:00,15,1.8393,1.8446,1.8352,1.8438,833
HOM15,2015-04-15 10:30,15,1.8437,1.8655,1.8436,1.8573,1635
HOM15,2015-04-15 11:00,15,1.8568,1.8722,1.8561,1.8677,1025
HOM15,2015-04-15 11:30,15,1.8671,1.873,1.8623,1.8702,849
HOM15,2015-04-15 12:00,15,1.8707,1.8748,1.8662,1.8736,908
HOM15,2015-04-15 12:30,15,1.8728,1.8764,1.8676,1.8705,567
HOM15,2015-04-15 13:00,15,1.8708,1.8948,1.8703,1.8901,2245
HOM15,2015-04-15 13:30,15,1.8903,1.8903,1.8785,1.8813,589
HOM15,2015-04-15 14:00,15,1.8813,1.8813,1.8759,1.8766,459
HOM15,2015-04-15 14:30,15,1.8782,1.8791,1.8756,1.8777,127
HOM15,2015-04-15 15:00,15,1.8783,1.8804,1.8777,1.8804,77
HOM15,2015-04-15 15:30,15,1.8795,1.8805,1.878,1.88,52
HOM15,2015-04-15 16:00,15,1.88,1.8804,1.878,1.8804,7
HOM15,2015-04-15 17:00,16,1.8838,1.8838,1.879,1.8805,14
HOM15,2015-04-15 17:30,16,1.8805,1.8825,1.8805,1.8825,9
HOM15,2015-04-15 18:00,16,1.8845,1.8845,1.8845,1.8845,4
HOM15,2015-04-15 18:30,16,1.8845,1.8845,1.8838,1.8838,17
HOM15,2015-04-15 19:00,16,1.8835,1.8835,1.8786,1.8788,36
HOM15,2015-04-15 19:30,16,1.8788,1.879,1.8788,1.879,2
HOM15,2015-04-15 20:00,16,1.8779,1.8789,1.8779,1.8789,3
HOM15,2015-04-15 21:00,16,1.8782,1.8784,1.8759,1.8772,14
HOM15,2015-04-15 21:30,16,1.8772,1.8781,1.8772,1.8781,4
HOM15,2015-04-15 22:00,16,1.8779,1.8791,1.8774,1.8783,16
HOM15,2015-04-15 22:30,16,1.881,1.884,1.881,1.884,21
HOM15,2015-04-15 23:00,16,1.8821,1.8838,1.8816,1.8834,11
HOM15,2015-04-15 23:30,16,1.8834,1.8866,1.8834,1.8864,8
HOM15,2015-04-16 00:00,16,1.8849,1.8857,1.8833,1.8857,4
HOM15,2015-04-16 00:30,16,1.8883,1.8883,1.8841,1.8847,19
HOM15,2015-04-16 01:00,16,1.8857,1.8859,1.8844,1.8853,16
HOM15,2015-04-16 01:30,16,1.8828,1.8828,1.8761,1.8761,18
HOM15,2015-04-16 02:00,16,1.8761,1.88,1.8727,1.8748,66
HOM15,2015-04-16 02:30,16,1.8742,1.8766,1.8693,1.8693,46
HOM15,2015-04-16 03:00,16,1.8723,1.8761,1.8722,1.8722,20
HOM15,2015-04-16 03:30,16,1.8728,1.875,1.8696,1.872,52
HOM15,2015-04-16 04:00,16,1.874,1.8809,1.8739,1.8797,22
HOM15,2015-04-16 04:30,16,1.8809,1.8864,1.8805,1.882,84
HOM15,2015-04-16 05:00,16,1.8848,1.8848,1.8741,1.8741,129
HOM15,2015-04-16 05:30,16,1.87,1.8724,1.868,1.8709,139
HOM15,2015-04-16 06:00,16,1.8692,1.8721,1.8659,1.8714,99
HOM15,2015-04-16 06:30,16,1.8731,1.8731,1.8641,1.8656,110
HOM15,2015-04-16 07:00,16,1.8642,1.8695,1.8633,1.8668,248
HOM15,2015-04-16 07:30,16,1.8673,1.8708,1.8633,1.8692,370
HOM15,2015-04-16 08:00,16,1.8692,1.8826,1.8692,1.8808,1794
HOM15,2015-04-16 08:30,16,1.8812,1.8819,1.8716,1.878,1012
HOM15,2015-04-16 09:00,16,1.8777,1.887,1.87,1.8849,1137
HOM15,2015-04-16 09:30,16,1.8846,1.8922,1.8832,1.8866,1465
HOM15,2015-04-16 10:00,16,1.8867,1.8911,1.8804,1.8861,1008
HOM15,2015-04-16 10:30,16,1.8861,1.8905,1.8842,1.8855,824
HOM15,2015-04-16 11:00,16,1.8852,1.8988,1.8852,1.8939,875
HOM15,2015-04-16 11:30,16,1.8934,1.9049,1.8922,1.9003,683
HOM15,2015-04-16 12:00,16,1.9028,1.916,1.8974,1.9158,540
HOM15,2015-04-16 12:30,16,1.9161,1.929,1.912,1.9237,1047
HOM15,2015-04-16 13:00,16,1.924,1.924,1.9057,1.9114,1995
HOM15,2015-04-16 13:30,16,1.9111,1.9118,1.9047,1.9104,269
HOM15,2015-04-16 14:00,16,1.9106,1.9106,1.9052,1.9068,851
HOM15,2015-04-16 14:30,16,1.9078,1.9099,1.9066,1.9093,121
HOM15,2015-04-16 15:00,16,1.9099,1.9104,1.9068,1.9082,103
HOM15,2015-04-16 15:30,16,1.906,1.9072,1.9034,1.905,47
HOM15,2015-04-16 16:00,16,1.9059,1.9067,1.9059,1.9067,3
HOM15,2015-04-16 17:00,17,1.9085,1.9095,1.9084,1.9084,8
HOM15,2015-04-16 17:30,17,1.9084,1.9094,1.9084,1.9094,3
HOM15,2015-04-16 18:00,17,1.91,1.91,1.91,1.91,1
HOM15,2015-04-16 18:30,17,1.91,1.91,1.91,1.91,2
HOM15,2015-04-16 19:00,17,1.9096,1.9096,1.9041,1.9041,17
HOM15,2015-04-16 19:30,17,1.9071,1.9079,1.9071,1.9079,15
HOM15,2015-04-16 20:00,17,1.9054,1.9054,1.8908,1.8948,101
HOM15,2015-04-16 20:30,17,1.8948,1.8982,1.8939,1.8973,87
HOM15,2015-04-16 21:00,17,1.8933,1.8933,1.8887,1.8927,43
HOM15,2015-04-16 21:30,17,1.8933,1.895,1.8933,1.895,3
HOM15,2015-04-16 22:00,17,1.8958,1.8977,1.8944,1.8977,12
HOM15,2015-04-16 22:30,17,1.8978,1.8982,1.8978,1.8982,4
HOM15,2015-04-16 23:30,17,1.8989,1.8989,1.898,1.898,4
HOM15,2015-04-17 00:00,17,1.8988,1.8988,1.8988,1.8988,1
HOM15,2015-04-17 00:30,17,1.8989,1.9,1.8989,1.9,8
HOM15,2015-04-17 01:00,17,1.9,1.9,1.8985,1.8986,4
HOM15,2015-04-17 01:30,17,1.8993,1.9041,1.8983,1.9033,14
HOM15,2015-04-17 02:00,17,1.9024,1.9095,1.9015,1.9056,60
HOM15,2015-04-17 02:30,17,1.9068,1.9068,1.9016,1.9032,44
HOM15,2015-04-17 03:00,17,1.9034,1.9064,1.8944,1.8964,37
HOM15,2015-04-17 03:30,17,1.8938,1.8994,1.8904,1.8904,94
HOM15,2015-04-17 04:00,17,1.8915,1.896,1.8904,1.8946,73
HOM15,2015-04-17 04:30,17,1.8954,1.8985,1.8945,1.897,59
HOM15,2015-04-17 05:00,17,1.9002,1.9018,1.893,1.893,53
HOM15,2015-04-17 05:30,17,1.8935,1.9016,1.8919,1.9009,31
HOM15,2015-04-17 06:00,17,1.9002,1.9025,1.8973,1.8991,50
HOM15,2015-04-17 06:30,17,1.899,1.904,1.8952,1.904,81
HOM15,2015-04-17 07:00,17,1.9054,1.9078,1.8993,1.9011,217
HOM15,2015-04-17 07:30,17,1.9009,1.9067,1.8971,1.9052,567
HOM15,2015-04-17 08:00,17,1.9057,1.907,1.8981,1.8981,950
HOM15,2015-04-17 08:30,17,1.8981,1.912,1.8928,1.9093,1070
HOM15,2015-04-17 09:00,17,1.9089,1.9165,1.9031,1.912,766
HOM15,2015-04-17 09:30,17,1.9118,1.9142,1.904,1.905,605
HOM15,2015-04-17 10:00,17,1.9042,1.9081,1.8984,1.9015,766
HOM15,2015-04-17 10:30,17,1.9019,1.9034,1.8954,1.8954,593
HOM15,2015-04-17 11:00,17,1.8947,1.9031,1.8923,1.8996,628
HOM15,2015-04-17 11:30,17,1.8995,1.9049,1.8936,1.8943,511
HOM15,2015-04-17 12:00,17,1.8942,1.9027,1.8929,1.8986,384
HOM15,2015-04-17 12:30,17,1.8971,1.9013,1.8936,1.8948,320
HOM15,2015-04-17 13:00,17,1.8967,1.8986,1.8792,1.885,2242
HOM15,2015-04-17 13:30,17,1.8855,1.8894,1.884,1.887,311
HOM15,2015-04-17 14:00,17,1.887,1.8931,1.8868,1.892,712
HOM15,2015-04-17 14:30,17,1.892,1.896,1.8912,1.8919,81
HOM15,2015-04-17 15:00,17,1.8929,1.8929,1.8914,1.8929,61
HOM15,2015-04-17 15:30,17,1.8929,1.8938,1.8913,1.8924,63
HOM15,2015-04-17 16:00,17,1.892,1.8943,1.892,1.8943,16
HOM15,2015-04-19 17:00,20,1.9033,1.9033,1.8909,1.8973,85
HOM15,2015-04-19 17:30,20,1.899,1.9,1.899,1.9,10
HOM15,2015-04-19 18:00,20,1.9009,1.9009,1.9,1.9009,15
HOM15,2015-04-19 18:30,20,1.901,1.904,1.9007,1.904,31
HOM15,2015-04-19 19:00,20,1.903,1.9032,1.9015,1.903,48
HOM15,2015-04-19 19:30,20,1.9032,1.9042,1.9029,1.9039,20
HOM15,2015-04-19 20:00,20,1.9027,1.903,1.9006,1.9015,17
HOM15,2015-04-19 20:30,20,1.9016,1.9025,1.8995,1.9025,6
HOM15,2015-04-19 21:00,20,1.9026,1.9045,1.9026,1.9045,40
HOM15,2015-04-19 21:30,20,1.9045,1.9055,1.9035,1.9045,21
HOM15,2015-04-19 22:00,20,1.9049,1.9052,1.9032,1.9032,3
HOM15,2015-04-19 22:30,20,1.9021,1.9034,1.9019,1.9024,26
HOM15,2015-04-19 23:00,20,1.9024,1.9029,1.9024,1.9029,2
HOM15,2015-04-19 23:30,20,1.9029,1.9029,1.9001,1.9001,10
HOM15,2015-04-20 00:00,20,1.9011,1.9017,1.9011,1.9011,3
HOM15,2015-04-20 00:30,20,1.9018,1.903,1.9012,1.9016,21
HOM15,2015-04-20 01:00,20,1.9034,1.9053,1.9011,1.9038,111
HOM15,2015-04-20 01:30,20,1.9038,1.9057,1.8998,1.9001,185
HOM15,2015-04-20 02:00,20,1.9005,1.9005,1.8924,1.8924,52
HOM15,2015-04-20 02:30,20,1.8907,1.8923,1.8878,1.8907,73
HOM15,2015-04-20 03:00,20,1.8914,1.8951,1.8833,1.8876,180
HOM15,2015-04-20 03:30,20,1.8885,1.8925,1.8878,1.8922,179
HOM15,2015-04-20 04:00,20,1.8919,1.8942,1.8906,1.8931,75
HOM15,2015-04-20 04:30,20,1.8929,1.8939,1.887,1.887,128
HOM15,2015-04-20 05:00,20,1.8868,1.8905,1.8824,1.89,122
HOM15,2015-04-20 05:30,20,1.8875,1.8875,1.8723,1.8733,121
HOM15,2015-04-20 06:00,20,1.8738,1.8763,1.8609,1.8629,452
HOM15,2015-04-20 06:30,20,1.8626,1.8626,1.8499,1.8557,505
HOM15,2015-04-20 07:00,20,1.856,1.8635,1.8542,1.8614,253
HOM15,2015-04-20 07:30,20,1.8612,1.8677,1.8591,1.8611,683
HOM15,2015-04-20 08:00,20,1.8617,1.8717,1.8601,1.87,1190
HOM15,2015-04-20 08:30,20,1.8707,1.8872,1.8707,1.8844,1313
HOM15,2015-04-20 09:00,20,1.885,1.9005,1.885,1.8963,1348
HOM15,2015-04-20 09:30,20,1.8964,1.907,1.8931,1.8972,1363
HOM15,2015-04-20 10:00,20,1.8974,1.9,1.8869,1.8886,1354
HOM15,2015-04-20 10:30,20,1.8888,1.8907,1.8761,1.8819,1137
HOM15,2015-04-20 11:00,20,1.8821,1.8922,1.8819,1.8867,882
HOM15,2015-04-20 11:30,20,1.8868,1.8914,1.8826,1.8873,405
HOM15,2015-04-20 12:00,20,1.8869,1.8933,1.8863,1.8899,444
HOM15,2015-04-20 12:30,20,1.8894,1.8903,1.8794,1.8813,783
HOM15,2015-04-20 13:00,20,1.8818,1.8842,1.871,1.8822,2846
HOM15,2015-04-20 13:30,20,1.8827,1.8853,1.8802,1.8817,331
HOM15,2015-04-20 14:00,20,1.8822,1.8825,1.8767,1.8789,843
HOM15,2015-04-20 14:30,20,1.8789,1.8826,1.8771,1.8823,187
HOM15,2015-04-20 15:00,20,1.8828,1.883,1.8814,1.8825,138
HOM15,2015-04-20 15:30,20,1.8826,1.8842,1.8825,1.8834,74
HOM15,2015-04-20 16:00,20,1.8844,1.8854,1.8818,1.8854,92
HOM15,2015-04-20 17:00,21,1.8891,1.8891,1.8827,1.8827,20
HOM15,2015-04-20 17:30,21,1.8827,1.8842,1.8827,1.8842,3
HOM15,2015-04-20 18:00,21,1.8832,1.8844,1.8832,1.8844,5
HOM15,2015-04-20 19:00,21,1.884,1.884,1.8802,1.8802,28
HOM15,2015-04-20 19:30,21,1.8799,1.8815,1.8799,1.8807,6
HOM15,2015-04-20 20:00,21,1.8799,1.8807,1.8797,1.8807,9
HOM15,2015-04-20 20:30,21,1.8801,1.8801,1.8759,1.8759,82
HOM15,2015-04-20 21:00,21,1.8769,1.8779,1.8769,1.8779,3
HOM15,2015-04-20 21:30,21,1.879,1.879,1.879,1.879,3
HOM15,2015-04-20 22:00,21,1.8822,1.8839,1.8816,1.8839,7
HOM15,2015-04-20 22:30,21,1.8808,1.8809,1.8807,1.8807,8
HOM15,2015-04-20 23:00,21,1.8807,1.8807,1.8807,1.8807,2
HOM15,2015-04-20 23:30,21,1.8806,1.8807,1.8806,1.8807,8
HOM15,2015-04-21 00:30,21,1.8811,1.8812,1.877,1.8771,11
HOM15,2015-04-21 01:00,21,1.8778,1.8788,1.8745,1.8764,21
HOM15,2015-04-21 01:30,21,1.8765,1.878,1.8746,1.8746,30
HOM15,2015-04-21 02:00,21,1.8738,1.8738,1.8691,1.8719,147
HOM15,2015-04-21 02:30,21,1.8721,1.8773,1.8721,1.8736,164
HOM15,2015-04-21 03:00,21,1.8734,1.8777,1.8701,1.8724,280
HOM15,2015-04-21 03:30,21,1.8717,1.8838,1.8691,1.8838,243
HOM15,2015-04-21 04:00,21,1.8849,1.8877,1.8791,1.8792,66
HOM15,2015-04-21 04:30,21,1.8809,1.8809,1.8748,1.8748,34
HOM15,2015-04-21 05:00,21,1.8724,1.8794,1.8724,1.8781,52
HOM15,2015-04-21 05:30,21,1.8769,1.8786,1.8759,1.8768,79
HOM15,2015-04-21 06:00,21,1.8762,1.8775,1.8653,1.8689,175
HOM15,2015-04-21 06:30,21,1.8688,1.8754,1.8688,1.8734,118
HOM15,2015-04-21 07:00,21,1.8731,1.8789,1.8724,1.8773,240
HOM15,2015-04-21 07:30,21,1.878,1.8817,1.8748,1.88,595
HOM15,2015-04-21 08:00,21,1.8803,1.8851,1.8753,1.8771,1805
HOM15,2015-04-21 08:30,21,1.8776,1.8791,1.8709,1.8743,1254
HOM15,2015-04-21 09:00,21,1.8743,1.8774,1.869,1.8756,780
HOM15,2015-04-21 09:30,21,1.8764,1.8879,1.873,1.8734,1072
HOM15,2015-04-21 10:00,21,1.8731,1.877,1.8661,1.8751,1420
HOM15,2015-04-21 10:30,21,1.8749,1.8766,1.8676,1.8701,870
HOM15,2015-04-21 11:00,21,1.8701,1.8769,1.868,1.8747,1285
HOM15,2015-04-21 11:30,21,1.8748,1.8796,1.8703,1.8705,939
HOM15,2015-04-21 12:00,21,1.8703,1.8739,1.8642,1.865,1374
HOM15,2015-04-21 12:30,21,1.8645,1.8678,1.8598,1.8618,1546
HOM15,2015-04-21 13:00,21,1.8615,1.8622,1.8482,1.8554,4872
HOM15,2015-04-21 13:30,21,1.8552,1.8593,1.8526,1.8593,835
HOM15,2015-04-21 14:00,21,1.8593,1.8615,1.855,1.8602,1245
HOM15,2015-04-21 14:30,21,1.8602,1.8605,1.8561,1.8564,191
HOM15,2015-04-21 15:00,21,1.8564,1.8597,1.8559,1.8597,114
HOM15,2015-04-21 15:30,21,1.8597,1.8597,1.8473,1.8501,340
HOM15,2015-04-21 16:00,21,1.8491,1.8503,1.8485,1.8503,20
HOM15,2015-04-21 17:00,22,1.8549,1.8549,1.845,1.8464,46
HOM15,2015-04-21 17:30,22,1.849,1.8498,1.8467,1.8475,18
HOM15,2015-04-21 18:00,22,1.8481,1.8513,1.8481,1.8513,19
HOM15,2015-04-21 18:30,22,1.8519,1.8519,1.8506,1.8506,6
HOM15,2015-04-21 19:00,22,1.8522,1.8528,1.8502,1.8514,44
HOM15,2015-04-21 19:30,22,1.8522,1.8524,1.852,1.8523,10
HOM15,2015-04-21 20:00,22,1.8529,1.8535,1.8508,1.852,80
HOM15,2015-04-21 20:30,22,1.852,1.852,1.845,1.8455,45
HOM15,2015-04-21 21:00,22,1.8442,1.8453,1.8433,1.8443,37
HOM15,2015-04-21 21:30,22,1.8436,1.8441,1.8432,1.844,10
HOM15,2015-04-21 22:00,22,1.8449,1.8492,1.8449,1.8466,28
HOM15,2015-04-21 22:30,22,1.8434,1.8452,1.8433,1.8433,13
HOM15,2015-04-21 23:00,22,1.8439,1.8439,1.8432,1.8432,3
HOM15,2015-04-21 23:30,22,1.8441,1.8445,1.8431,1.8431,26
HOM15,2015-04-22 00:00,22,1.8442,1.8445,1.8431,1.8431,6
HOM15,2015-04-22 00:30,22,1.8421,1.8442,1.8411,1.8414,61
HOM15,2015-04-22 01:00,22,1.8416,1.8439,1.841,1.8433,18
HOM15,2015-04-22 01:30,22,1.8442,1.8475,1.8435,1.8464,109
HOM15,2015-04-22 02:00,22,1.8505,1.8516,1.8412,1.8428,256
HOM15,2015-04-22 02:30,22,1.8428,1.8499,1.8428,1.8479,115
HOM15,2015-04-22 03:00,22,1.8479,1.8479,1.8424,1.8424,137
HOM15,2015-04-22 03:30,22,1.8445,1.848,1.8432,1.8457,111
HOM15,2015-04-22 04:00,22,1.849,1.8519,1.846,1.8486,85
HOM15,2015-04-22 04:30,22,1.8497,1.8506,1.8455,1.8493,93
HOM15,2015-04-22 05:00,22,1.8493,1.8498,1.8435,1.8455,125
HOM15,2015-04-22 05:30,22,1.8452,1.8505,1.8452,1.8499,89
HOM15,2015-04-22 06:00,22,1.8503,1.8509,1.8469,1.8471,62
HOM15,2015-04-22 06:30,22,1.8468,1.8526,1.8456,1.8519,146
HOM15,2015-04-22 07:00,22,1.8521,1.8595,1.8514,1.8558,489
HOM15,2015-04-22 07:30,22,1.8558,1.8644,1.8558,1.8644,409
HOM15,2015-04-22 08:00,22,1.8638,1.8678,1.8613,1.8673,1249
HOM15,2015-04-22 08:30,22,1.867,1.8707,1.861,1.8649,977
HOM15,2015-04-22 09:00,22,1.8653,1.8653,1.8573,1.8601,728
HOM15,2015-04-22 09:30,22,1.8617,1.8833,1.8585,1.8741,2930
HOM15,2015-04-22 10:00,22,1.8734,1.8798,1.8707,1.8777,1553
HOM15,2015-04-22 10:30,22,1.8777,1.8781,1.8703,1.8706,1121
HOM15,2015-04-22 11:00,22,1.871,1.8751,1.8672,1.8723,935
HOM15,2015-04-22 11:30,22,1.8727,1.8839,1.8723,1.877,1175
HOM15,2015-04-22 12:00,22,1.8762,1.8773,1.871,1.8729,944
HOM15,2015-04-22 12:30,22,1.8729,1.8774,1.8699,1.8732,972
HOM15,2015-04-22 13:00,22,1.8728,1.8846,1.8696,1.8738,2788
HOM15,2015-04-22 13:30,22,1.8735,1.877,1.8723,1.8738,533
HOM15,2015-04-22 14:00,22,1.8743,1.8772,1.8737,1.8763,797
HOM15,2015-04-22 14:30,22,1.8763,1.879,1.8761,1.8785,192
HOM15,2015-04-22 15:00,22,1.8781,1.8782,1.876,1.876,71
HOM15,2015-04-22 15:30,22,1.8764,1.8764,1.8726,1.8728,36
HOM15,2015-04-22 16:00,22,1.8725,1.8728,1.8721,1.8721,5
HOM15,2015-04-22 17:00,23,1.8725,1.8745,1.872,1.874,38
HOM15,2015-04-22 17:30,23,1.8753,1.8755,1.8749,1.8755,5
HOM15,2015-04-22 18:00,23,1.8765,1.8765,1.8765,1.8765,1
HOM15,2015-04-22 18:30,23,1.8758,1.8758,1.8752,1.8752,7
HOM15,2015-04-22 19:00,23,1.8751,1.8751,1.8726,1.8726,8
HOM15,2015-04-22 19:30,23,1.8727,1.8785,1.8727,1.8785,22
HOM15,2015-04-22 20:00,23,1.8777,1.8796,1.8758,1.8769,81
HOM15,2015-04-22 20:30,23,1.8773,1.8796,1.8773,1.8796,72
HOM15,2015-04-22 21:00,23,1.877,1.877,1.8753,1.8753,9
HOM15,2015-04-22 21:30,23,1.8747,1.8747,1.8736,1.8745,9
HOM15,2015-04-22 22:00,23,1.8734,1.8734,1.8721,1.8721,12
HOM15,2015-04-22 22:30,23,1.872,1.8724,1.8713,1.8719,12
HOM15,2015-04-22 23:00,23,1.8727,1.8728,1.8717,1.8717,4
HOM15,2015-04-22 23:30,23,1.8732,1.8733,1.8732,1.8733,5
HOM15,2015-04-23 00:00,23,1.8739,1.8745,1.8733,1.8741,7
HOM15,2015-04-23 00:30,23,1.8744,1.8751,1.8729,1.8739,37
HOM15,2015-04-23 01:00,23,1.873,1.8739,1.8709,1.872,39
HOM15,2015-04-23 01:30,23,1.8714,1.8721,1.868,1.868,46
HOM15,2015-04-23 02:00,23,1.868,1.8691,1.8633,1.8644,109
HOM15,2015-04-23 02:30,23,1.8636,1.8679,1.8636,1.8662,89
HOM15,2015-04-23 03:00,23,1.8659,1.8681,1.8615,1.8667,263
HOM15,2015-04-23 03:30,23,1.8663,1.8681,1.8648,1.8668,189
HOM15,2015-04-23 04:00,23,1.8668,1.8772,1.8668,1.8702,264
HOM15,2015-04-23 04:30,23,1.8697,1.871,1.8661,1.8709,65
HOM15,2015-04-23 05:00,23,1.8695,1.8729,1.8667,1.8714,61
HOM15,2015-04-23 05:30,23,1.8713,1.8714,1.8671,1.8689,92
HOM15,2015-04-23 06:00,23,1.8687,1.8719,1.8683,1.8693,52
HOM15,2015-04-23 06:30,23,1.869,1.8832,1.8685,1.8827,261
HOM15,2015-04-23 07:00,23,1.8834,1.8962,1.8821,1.886,1334
HOM15,2015-04-23 07:30,23,1.8864,1.8993,1.8828,1.8929,1260
HOM15,2015-04-23 08:00,23,1.8935,1.9007,1.8896,1.8988,2131
HOM15,2015-04-23 08:30,23,1.8989,1.9174,1.8978,1.9157,2401
HOM15,2015-04-23 09:00,23,1.9162,1.9224,1.9111,1.9197,2168
HOM15,2015-04-23 09:30,23,1.9204,1.9289,1.9173,1.921,2935
HOM15,2015-04-23 10:00,23,1.9213,1.9322,1.9199,1.9296,2033
HOM15,2015-04-23 10:30,23,1.9298,1.9325,1.9258,1.9274,1989
HOM15,2015-04-23 11:00,23,1.9274,1.9296,1.9226,1.9229,1188
HOM15,2015-04-23 11:30,23,1.9226,1.9319,1.9219,1.9291,869
HOM15,2015-04-23 12:00,23,1.9293,1.9475,1.9285,1.9331,3333
HOM15,2015-04-23 12:30,23,1.9334,1.9334,1.9232,1.9271,1611
HOM15,2015-04-23 13:00,23,1.9278,1.9295,1.9183,1.9262,3206
HOM15,2015-04-23 13:30,23,1.9265,1.929,1.9224,1.9289,800
HOM15,2015-04-23 14:00,23,1.9287,1.9295,1.9242,1.9273,724
HOM15,2015-04-23 14:30,23,1.9269,1.9277,1.925,1.9269,308
HOM15,2015-04-23 15:00,23,1.9273,1.9273,1.9253,1.926,115
HOM15,2015-04-23 15:30,23,1.9257,1.926,1.9235,1.9249,32
HOM15,2015-04-23 16:00,23,1.9241,1.925,1.9228,1.9248,17
HOM15,2015-04-23 17:00,24,1.927,1.9271,1.9247,1.9268,26
HOM15,2015-04-23 17:30,24,1.9268,1.9269,1.9262,1.9269,9
HOM15,2015-04-23 18:00,24,1.927,1.9284,1.927,1.9274,7
HOM15,2015-04-23 18:30,24,1.9273,1.9273,1.9264,1.9264,15
HOM15,2015-04-23 19:00,24,1.9262,1.9264,1.922,1.9232,93
HOM15,2015-04-23 19:30,24,1.9237,1.9254,1.9227,1.9238,27
HOM15,2015-04-23 20:00,24,1.9238,1.9241,1.9229,1.9229,27
HOM15,2015-04-23 20:30,24,1.9226,1.9226,1.9226,1.9226,1
HOM15,2015-04-23 21:00,24,1.922,1.922,1.9204,1.9206,29
HOM15,2015-04-23 21:30,24,1.921,1.9213,1.9201,1.9207,21
HOM15,2015-04-23 22:00,24,1.921,1.921,1.9199,1.92,9
HOM15,2015-04-23 22:30,24,1.9196,1.9196,1.9192,1.9192,17
HOM15,2015-04-23 23:00,24,1.9195,1.92,1.9186,1.9188,37
HOM15,2015-04-23 23:30,24,1.9199,1.92,1.9198,1.92,4
HOM15,2015-04-24 00:00,24,1.9186,1.9188,1.9186,1.9186,3
HOM15,2015-04-24 00:30,24,1.9197,1.9197,1.9193,1.9195,5
HOM15,2015-04-24 01:00,24,1.9191,1.9203,1.9175,1.9185,50
HOM15,2015-04-24 01:30,24,1.9195,1.9234,1.9195,1.9225,111
HOM15,2015-04-24 02:00,24,1.9215,1.9331,1.9215,1.9255,221
HOM15,2015-04-24 02:30,24,1.9261,1.931,1.9253,1.9299,72
HOM15,2015-04-24 03:00,24,1.9292,1.9397,1.9281,1.9364,279
HOM15,2015-04-24 03:30,24,1.936,1.9401,1.9345,1.9363,211
HOM15,2015-04-24 04:00,24,1.936,1.9371,1.9306,1.9337,121
HOM15,2015-04-24 04:30,24,1.9345,1.935,1.933,1.9348,51
HOM15,2015-04-24 05:00,24,1.9341,1.9341,1.9303,1.933,121
HOM15,2015-04-24 05:30,24,1.932,1.9368,1.9315,1.9343,93
HOM15,2015-04-24 06:00,24,1.9354,1.9354,1.9291,1.931,111
HOM15,2015-04-24 06:30,24,1.931,1.9322,1.928,1.9302,212
HOM15,2015-04-24 07:00,24,1.9295,1.9379,1.9287,1.9352,486
HOM15,2015-04-24 07:30,24,1.9358,1.9426,1.933,1.9354,768
HOM15,2015-04-24 08:00,24,1.9355,1.9361,1.9176,1.92,2718
HOM15,2015-04-24 08:30,24,1.92,1.9288,1.919,1.9275,1514
HOM15,2015-04-24 09:00,24,1.9277,1.9277,1.9203,1.9253,1677
HOM15,2015-04-24 09:30,24,1.926,1.9333,1.9208,1.9235,1643
HOM15,2015-04-24 10:00,24,1.9234,1.9314,1.9227,1.9286,1082
HOM15,2015-04-24 10:30,24,1.9288,1.9297,1.924,1.9293,902
HOM15,2015-04-24 11:00,24,1.9299,1.9345,1.9274,1.9335,776
HOM15,2015-04-24 11:30,24,1.9334,1.9362,1.9268,1.93,959
HOM15,2015-04-24 12:00,24,1.9305,1.934,1.9251,1.9281,706
HOM15,2015-04-24 12:30,24,1.928,1.9292,1.9181,1.9188,1103
HOM15,2015-04-24 13:00,24,1.919,1.9346,1.9171,1.9322,3722
HOM15,2015-04-24 13:30,24,1.9324,1.9336,1.9303,1.9326,784
HOM15,2015-04-24 14:00,24,1.9321,1.9346,1.9289,1.9328,1348
HOM15,2015-04-24 14:30,24,1.9325,1.9346,1.932,1.9332,242
HOM15,2015-04-24 15:00,24,1.9328,1.9341,1.9311,1.9341,99
HOM15,2015-04-24 15:30,24,1.934,1.935,1.9335,1.9335,17
HOM15,2015-04-24 16:00,24,1.9338,1.9371,1.9338,1.9363,10
HOM15,2015-04-26 17:00,27,1.9377,1.9377,1.9344,1.9347,51
HOM15,2015-04-26 17:30,27,1.935,1.9375,1.9348,1.9358,28
HOM15,2015-04-26 18:00,27,1.9367,1.9367,1.9344,1.9355,10
HOM15,2015-04-26 18:30,27,1.9351,1.9363,1.9351,1.9363,7
HOM15,2015-04-26 19:00,27,1.9364,1.9364,1.9327,1.9342,18
HOM15,2015-04-26 19:30,27,1.9346,1.9346,1.934,1.9345,5
HOM15,2015-04-26 20:00,27,1.9338,1.934,1.9336,1.934,5
HOM15,2015-04-26 20:30,27,1.9335,1.9352,1.933,1.933,10
HOM15,2015-04-26 21:00,27,1.9329,1.9329,1.9329,1.9329,1
HOM15,2015-04-26 21:30,27,1.9338,1.9338,1.9313,1.9313,36
HOM15,2015-04-26 22:00,27,1.9318,1.9318,1.9288,1.9318,7
HOM15,2015-04-26 22:30,27,1.9295,1.9295,1.9274,1.9274,43
HOM15,2015-04-26 23:00,27,1.9269,1.9269,1.9269,1.9269,2
HOM15,2015-04-26 23:30,27,1.9267,1.9282,1.9267,1.9269,25
HOM15,2015-04-27 00:00,27,1.9271,1.9291,1.9264,1.9286,29
HOM15,2015-04-27 00:30,27,1.9284,1.9308,1.9283,1.93,8
HOM15,2015-04-27 01:00,27,1.9299,1.9302,1.9281,1.9297,32
HOM15,2015-04-27 01:30,27,1.9284,1.9284,1.9249,1.927,50
HOM15,2015-04-27 02:00,27,1.9275,1.9291,1.9253,1.9277,72
HOM15,2015-04-27 02:30,27,1.9274,1.9333,1.9264,1.9317,53
HOM15,2015-04-27 03:00,27,1.9313,1.9337,1.9296,1.9332,73
HOM15,2015-04-27 03:30,27,1.9313,1.9366,1.9299,1.9304,174
HOM15,2015-04-27 04:00,27,1.9309,1.9331,1.9223,1.9247,260
HOM15,2015-04-27 04:30,27,1.9237,1.9247,1.9175,1.9223,149
HOM15,2015-04-27 05:00,27,1.9229,1.9257,1.9211,1.9219,110
HOM15,2015-04-27 05:30,27,1.9229,1.9304,1.9229,1.9294,162
HOM15,2015-04-27 06:00,27,1.9293,1.9339,1.9276,1.9276,162
HOM15,2015-04-27 06:30,27,1.9276,1.932,1.9256,1.9305,105
HOM15,2015-04-27 07:00,27,1.9312,1.9317,1.9256,1.9297,400
HOM15,2015-04-27 07:30,27,1.9294,1.9303,1.925,1.9294,592
HOM15,2015-04-27 08:00,27,1.9292,1.9404,1.9287,1.9368,1860
HOM15,2015-04-27 08:30,27,1.9369,1.9377,1.932,1.932,1293
HOM15,2015-04-27 09:00,27,1.9324,1.937,1.9261,1.9261,1318
HOM15,2015-04-27 09:30,27,1.9261,1.9269,1.9111,1.9188,2164
HOM15,2015-04-27 10:00,27,1.9188,1.9257,1.9133,1.9239,1715
HOM15,2015-04-27 10:30,27,1.9232,1.9318,1.9231,1.9279,1139
HOM15,2015-04-27 11:00,27,1.9277,1.9339,1.9275,1.9323,786
HOM15,2015-04-27 11:30,27,1.9322,1.9345,1.9266,1.9329,710
HOM15,2015-04-27 12:00,27,1.9329,1.9342,1.9241,1.9278,977
HOM15,2015-04-27 12:30,27,1.9275,1.9283,1.9188,1.9217,993
HOM15,2015-04-27 13:00,27,1.9216,1.9272,1.9145,1.9259,2737
HOM15,2015-04-27 13:30,27,1.9259,1.9273,1.9236,1.9241,772
HOM15,2015-04-27 14:00,27,1.9233,1.9261,1.9227,1.9247,1228
HOM15,2015-04-27 14:30,27,1.9239,1.9245,1.922,1.922,245
HOM15,2015-04-27 15:00,27,1.9226,1.9239,1.921,1.9224,224
HOM15,2015-04-27 15:30,27,1.9224,1.9224,1.9174,1.9191,115
HOM15,2015-04-27 16:00,27,1.9192,1.9242,1.9187,1.9241,126
HOM15,2015-04-27 17:00,28,1.924,1.9241,1.9208,1.924,32
HOM15,2015-04-27 17:30,28,1.9222,1.9238,1.9214,1.922,22
HOM15,2015-04-27 18:00,28,1.9231,1.9244,1.9231,1.9235,21
HOM15,2015-04-27 19:00,28,1.9231,1.9236,1.9201,1.9216,29
HOM15,2015-04-27 19:30,28,1.921,1.9213,1.9205,1.9206,22
HOM15,2015-04-27 20:00,28,1.921,1.921,1.919,1.919,24
HOM15,2015-04-27 20:30,28,1.9188,1.9188,1.9075,1.9083,196
HOM15,2015-04-27 21:00,28,1.9108,1.9131,1.9094,1.911,79
HOM15,2015-04-27 21:30,28,1.9122,1.9122,1.9094,1.9109,39
HOM15,2015-04-27 22:00,28,1.9117,1.9126,1.9115,1.9115,22
HOM15,2015-04-27 22:30,28,1.91,1.9104,1.9062,1.9066,41
HOM15,2015-04-27 23:00,28,1.9061,1.9091,1.9061,1.9091,6
HOM15,2015-04-27 23:30,28,1.9071,1.9099,1.9069,1.909,17
HOM15,2015-04-28 00:00,28,1.9094,1.9095,1.9084,1.9084,8
HOM15,2015-04-28 00:30,28,1.9078,1.9115,1.907,1.9111,43
HOM15,2015-04-28 01:00,28,1.9119,1.9147,1.9117,1.9122,45
HOM15,2015-04-28 01:30,28,1.9113,1.9116,1.9071,1.9085,141
HOM15,2015-04-28 02:00,28,1.9083,1.91,1.905,1.9086,230
HOM15,2015-04-28 02:30,28,1.9095,1.9166,1.9095,1.9112,93
HOM15,2015-04-28 03:00,28,1.9115,1.9144,1.9087,1.9139,152
HOM15,2015-04-28 03:30,28,1.9144,1.9186,1.9121,1.9181,252
HOM15,2015-04-28 04:00,28,1.9187,1.9216,1.9148,1.9165,88
HOM15,2015-04-28 04:30,28,1.9186,1.9286,1.9181,1.9252,144
HOM15,2015-04-28 05:00,28,1.9243,1.927,1.9208,1.9243,107
HOM15,2015-04-28 05:30,28,1.9252,1.9286,1.9236,1.9259,86
HOM15,2015-04-28 06:00,28,1.9251,1.9261,1.9192,1.9192,133
HOM15,2015-04-28 06:30,28,1.9193,1.926,1.9159,1.9254,162
HOM15,2015-04-28 07:00,28,1.9254,1.9276,1.9196,1.9224,220
HOM15,2015-04-28 07:30,28,1.9225,1.9295,1.9224,1.9271,642
HOM15,2015-04-28 08:00,28,1.927,1.9284,1.9214,1.9241,1751
HOM15,2015-04-28 08:30,28,1.9239,1.9295,1.9178,1.9279,1134
HOM15,2015-04-28 09:00,28,1.9277,1.9425,1.9252,1.9362,2925
HOM15,2015-04-28 09:30,28,1.9358,1.9371,1.9288,1.9334,1182
HOM15,2015-04-28 10:00,28,1.9333,1.9364,1.9271,1.9305,1579
HOM15,2015-04-28 10:30,28,1.9302,1.9366,1.9302,1.9352,886
HOM15,2015-04-28 11:00,28,1.9352,1.9357,1.9301,1.9329,799
HOM15,2015-04-28 11:30,28,1.9324,1.9361,1.9281,1.9315,598
HOM15,2015-04-28 12:00,28,1.9319,1.933,1.9224,1.9239,853
HOM15,2015-04-28 12:30,28,1.9237,1.929,1.9225,1.9254,953
HOM15,2015-04-28 13:00,28,1.9259,1.9264,1.9186,1.9218,2987
HOM15,2015-04-28 13:30,28,1.9215,1.9219,1.919,1.9201,435
HOM15,2015-04-28 14:00,28,1.9203,1.9212,1.9185,1.9201,945
HOM15,2015-04-28 14:30,28,1.9202,1.9222,1.919,1.9209,219
HOM15,2015-04-28 15:00,28,1.9215,1.9231,1.9212,1.922,133
HOM15,2015-04-28 15:30,28,1.9217,1.9219,1.9167,1.9184,230
HOM15,2015-04-28 16:00,28,1.9181,1.9191,1.9164,1.9164,34
HOM15,2015-04-28 17:00,29,1.9167,1.9167,1.9147,1.916,21
HOM15,2015-04-28 17:30,29,1.9156,1.9156,1.9154,1.9154,3
HOM15,2015-04-28 18:30,29,1.9149,1.9149,1.9149,1.9149,1
HOM15,2015-04-28 19:00,29,1.9148,1.9169,1.9148,1.9166,91
HOM15,2015-04-28 19:30,29,1.9161,1.9161,1.9147,1.9152,16
HOM15,2015-04-28 20:00,29,1.9151,1.9152,1.9143,1.915,19
HOM15,2015-04-28 20:30,29,1.9145,1.9153,1.914,1.9153,13
HOM15,2015-04-28 21:00,29,1.9138,1.9143,1.9131,1.9136,11
HOM15,2015-04-28 21:30,29,1.915,1.9158,1.915,1.915,16
HOM15,2015-04-28 22:00,29,1.9142,1.9158,1.9139,1.9158,24
HOM15,2015-04-28 22:30,29,1.9148,1.9153,1.9148,1.9153,4
HOM15,2015-04-28 23:30,29,1.9139,1.916,1.9139,1.916,16
HOM15,2015-04-29 00:00,29,1.9146,1.916,1.9146,1.9155,22
HOM15,2015-04-29 00:30,29,1.9144,1.9165,1.9144,1.9165,12
HOM15,2015-04-29 01:00,29,1.9165,1.9176,1.9154,1.9171,66
HOM15,2015-04-29 01:30,29,1.9176,1.9176,1.9146,1.9156,116
HOM15,2015-04-29 02:00,29,1.9164,1.9164,1.9084,1.9111,240
HOM15,2015-04-29 02:30,29,1.9107,1.915,1.9102,1.9147,86
HOM15,2015-04-29 03:00,29,1.9127,1.9143,1.9056,1.9078,301
HOM15,2015-04-29 03:30,29,1.9079,1.9115,1.9069,1.9092,146
HOM15,2015-04-29 04:00,29,1.9092,1.9123,1.9092,1.9121,73
HOM15,2015-04-29 04:30,29,1.9113,1.9161,1.9107,1.9153,84
HOM15,2015-04-29 05:00,29,1.9151,1.9165,1.9128,1.914,143
HOM15,2015-04-29 05:30,29,1.9138,1.9176,1.912,1.9157,65
HOM15,2015-04-29 06:00,29,1.9154,1.9161,1.9117,1.9145,137
HOM15,2015-04-29 06:30,29,1.9148,1.9186,1.9148,1.9181,147
HOM15,2015-04-29 07:00,29,1.9179,1.9197,1.916,1.9186,267
HOM15,2015-04-29 07:30,29,1.9187,1.9247,1.9139,1.923,727
HOM15,2015-04-29 08:00,29,1.9226,1.9287,1.9194,1.9283,1589
HOM15,2015-04-29 08:30,29,1.9279,1.9332,1.9248,1.9305,1206
HOM15,2015-04-29 09:00,29,1.9305,1.9342,1.9282,1.9296,811
HOM15,2015-04-29 09:30,29,1.9319,1.942,1.9298,1.9419,2449
HOM15,2015-04-29 10:00,29,1.9413,1.9538,1.9406,1.9494,3969
HOM15,2015-04-29 10:30,29,1.9492,1.9585,1.9472,1.9567,2325
HOM15,2015-04-29 11:00,29,1.9567,1.9585,1.9527,1.9544,1082
HOM15,2015-04-29 11:30,29,1.9545,1.9705,1.954,1.9629,1723
HOM15,2015-04-29 12:00,29,1.9625,1.9655,1.9576,1.9625,1102
HOM15,2015-04-29 12:30,29,1.9632,1.9633,1.9568,1.9584,829
HOM15,2015-04-29 13:00,29,1.9584,1.96,1.9401,1.9498,5496
HOM15,2015-04-29 13:30,29,1.9495,1.95,1.9442,1.9446,513
HOM15,2015-04-29 14:00,29,1.9446,1.9507,1.9434,1.9484,1745
HOM15,2015-04-29 14:30,29,1.9481,1.9486,1.9456,1.9457,239
HOM15,2015-04-29 15:00,29,1.9466,1.947,1.9441,1.9458,167
HOM15,2015-04-29 15:30,29,1.946,1.9484,1.945,1.945,86
HOM15,2015-04-29 16:00,29,1.9452,1.9488,1.9452,1.9456,30
HOM15,2015-04-29 17:00,30,1.9471,1.9486,1.9456,1.9486,52
HOM15,2015-04-29 17:30,30,1.9465,1.9471,1.9462,1.9462,3
HOM15,2015-04-29 18:00,30,1.946,1.946,1.9456,1.946,5
HOM15,2015-04-29 18:30,30,1.9458,1.946,1.9458,1.946,6
HOM15,2015-04-29 19:00,30,1.9464,1.9464,1.9435,1.9439,35
HOM15,2015-04-29 19:30,30,1.9431,1.9436,1.9416,1.9425,31
HOM15,2015-04-29 20:00,30,1.9419,1.9428,1.9419,1.9427,3
HOM15,2015-04-29 20:30,30,1.942,1.9461,1.942,1.9443,44
HOM15,2015-04-29 21:00,30,1.9448,1.9465,1.9448,1.9463,16
HOM15,2015-04-29 21:30,30,1.9459,1.9468,1.9459,1.9468,3
HOM15,2015-04-29 22:00,30,1.9461,1.9465,1.9437,1.944,19
HOM15,2015-04-29 22:30,30,1.944,1.9452,1.944,1.9444,37
HOM15,2015-04-29 23:00,30,1.9459,1.9459,1.9443,1.9443,6
HOM15,2015-04-29 23:30,30,1.9453,1.9453,1.9423,1.9425,58
HOM15,2015-04-30 00:00,30,1.9436,1.9449,1.9435,1.9449,6
HOM15,2015-04-30 00:30,30,1.9452,1.9462,1.9429,1.943,24
HOM15,2015-04-30 01:00,30,1.9437,1.9437,1.9403,1.9419,121
HOM15,2015-04-30 01:30,30,1.9419,1.9468,1.9419,1.946,96
HOM15,2015-04-30 02:00,30,1.9455,1.9517,1.9439,1.9489,110
HOM15,2015-04-30 02:30,30,1.9489,1.9609,1.948,1.9552,368
HOM15,2015-04-30 03:00,30,1.9553,1.9625,1.952,1.9585,320
HOM15,2015-04-30 03:30,30,1.9603,1.9621,1.9547,1.9564,162
HOM15,2015-04-30 04:00,30,1.9571,1.9571,1.9506,1.9525,205
HOM15,2015-04-30 04:30,30,1.9528,1.953,1.942,1.9438,138
HOM15,2015-04-30 05:00,30,1.9443,1.951,1.942,1.951,135
HOM15,2015-04-30 05:30,30,1.9498,1.9525,1.9469,1.9524,146
HOM15,2015-04-30 06:00,30,1.9516,1.9584,1.9512,1.9566,162
HOM15,2015-04-30 06:30,30,1.9569,1.9587,1.955,1.9551,128
HOM15,2015-04-30 07:00,30,1.9554,1.9567,1.9517,1.9555,414
HOM15,2015-04-30 07:30,30,1.9554,1.9604,1.9513,1.9582,1054
HOM15,2015-04-30 08:00,30,1.9579,1.9593,1.9434,1.9469,2104
HOM15,2015-04-30 08:30,30,1.9471,1.9523,1.9466,1.9514,1459
HOM15,2015-04-30 09:00,30,1.9518,1.9593,1.9494,1.955,1534
HOM15,2015-04-30 09:30,30,1.9554,1.961,1.9537,1.959,2563
HOM15,2015-04-30 10:00,30,1.9587,1.9728,1.9574,1.9663,3529
HOM15,2015-04-30 10:30,30,1.9661,1.969,1.9613,1.9669,1520
HOM15,2015-04-30 11:00,30,1.9667,1.9737,1.9659,1.9728,1373
HOM15,2015-04-30 11:30,30,1.9728,1.9735,1.9669,1.9707,1383
HOM15,2015-04-30 12:00,30,1.9716,1.9741,1.9668,1.9704,1022
HOM15,2015-04-30 12:30,30,1.9704,1.9781,1.9685,1.9769,1622
HOM15,2015-04-30 13:00,30,1.9769,1.9856,1.9732,1.977,5223
HOM15,2015-04-30 13:30,30,1.9768,1.9779,1.9715,1.9716,826
HOM15,2015-04-30 14:00,30,1.9723,1.9805,1.9723,1.9781,1735
HOM15,2015-04-30 14:30,30,1.9774,1.9806,1.9754,1.9806,283
HOM15,2015-04-30 15:00,30,1.9808,1.9808,1.9777,1.9789,142
HOM15,2015-04-30 15:30,30,1.9783,1.9825,1.9783,1.982,107
HOM15,2015-04-30 16:00,30,1.9816,1.982,1.9813,1.9817,15
HOM15,2015-04-30 17:00,1,1.9825,1.9825,1.9797,1.9815,30
HOM15,2015-04-30 17:30,1,1.9825,1.9825,1.9809,1.9809,6
HOM15,2015-04-30 18:00,1,1.9819,1.9819,1.9785,1.9785,22
HOM15,2015-04-30 18:30,1,1.9779,1.9786,1.9779,1.9782,5
HOM15,2015-04-30 19:00,1,1.9788,1.9795,1.9758,1.9768,76
HOM15,2015-04-30 19:30,1,1.977,1.9778,1.9761,1.9778,39
HOM15,2015-04-30 20:00,1,1.9766,1.9766,1.9752,1.9752,10
HOM15,2015-04-30 20:30,1,1.9769,1.98,1.9769,1.9781,29
HOM15,2015-04-30 21:00,1,1.9779,1.9786,1.9769,1.9772,41
HOM15,2015-04-30 21:30,1,1.9782,1.9791,1.9771,1.9777,29
HOM15,2015-04-30 22:00,1,1.9782,1.9782,1.9782,1.9782,1
HOM15,2015-04-30 22:30,1,1.9782,1.9789,1.9782,1.9786,5
HOM15,2015-04-30 23:00,1,1.9792,1.9799,1.9792,1.9799,4
HOM15,2015-04-30 23:30,1,1.9805,1.9816,1.9803,1.9803,6
HOM15,2015-05-01 00:00,1,1.9809,1.9809,1.9793,1.9793,12
HOM15,2015-05-01 00:30,1,1.9796,1.9796,1.9796,1.9796,1
HOM15,2015-05-01 01:00,1,1.981,1.9814,1.9798,1.9798,16
HOM15,2015-05-01 01:30,1,1.9797,1.9838,1.9796,1.9823,112
HOM15,2015-05-01 02:00,1,1.9823,1.9823,1.9765,1.9779,105
HOM15,2015-05-01 02:30,1,1.9781,1.9813,1.9762,1.9792,80
HOM15,2015-05-01 03:00,1,1.9805,1.982,1.9724,1.9724,187
HOM15,2015-05-01 03:30,1,1.972,1.9776,1.9718,1.9744,168
HOM15,2015-05-01 04:00,1,1.9738,1.9781,1.9731,1.9755,106
HOM15,2015-05-01 04:30,1,1.9755,1.9768,1.9711,1.9749,156
HOM15,2015-05-01 05:00,1,1.9747,1.9755,1.9693,1.9725,208
HOM15,2015-05-01 05:30,1,1.9726,1.9733,1.9677,1.9681,130
HOM15,2015-05-01 06:00,1,1.9702,1.9726,1.9692,1.9707,261
HOM15,2015-05-01 06:30,1,1.9704,1.974,1.9704,1.9732,309
HOM15,2015-05-01 07:00,1,1.973,1.9761,1.9708,1.9713,664
HOM15,2015-05-01 07:30,1,1.9709,1.9718,1.9673,1.9713,937
HOM15,2015-05-01 08:00,1,1.9703,1.9756,1.9662,1.9668,1982
HOM15,2015-05-01 08:30,1,1.9668,1.9725,1.9663,1.9705,1308
HOM15,2015-05-01 09:00,1,1.9708,1.9747,1.9684,1.9687,1281
HOM15,2015-05-01 09:30,1,1.9688,1.9732,1.968,1.9713,1434
HOM15,2015-05-01 10:00,1,1.9713,1.9717,1.9645,1.9695,2622
HOM15,2015-05-01 10:30,1,1.9693,1.9705,1.965,1.9662,1255
HOM15,2015-05-01 11:00,1,1.9659,1.9667,1.9574,1.9614,1535
HOM15,2015-05-01 11:30,1,1.9615,1.9627,1.9553,1.9614,1116
HOM15,2015-05-01 12:00,1,1.9617,1.9704,1.9617,1.9689,1301
HOM15,2015-05-01 12:30,1,1.9688,1.9729,1.9669,1.9724,1220
HOM15,2015-05-01 13:00,1,1.9721,1.9882,1.969,1.9802,5963
HOM15,2015-05-01 13:30,1,1.9802,1.9831,1.9795,1.9827,575
HOM15,2015-05-01 14:00,1,1.9827,1.9885,1.9818,1.9865,1847
HOM15,2015-05-01 14:30,1,1.9867,1.9886,1.986,1.9881,209
HOM15,2015-05-01 15:00,1,1.9882,1.9889,1.9854,1.9854,119
HOM15,2015-05-01 15:30,1,1.9857,1.9858,1.9838,1.985,72
HOM15,2015-05-01 16:00,1,1.986,1.987,1.9835,1.9835,59
HOM15,2015-05-03 17:00,4,1.98,1.986,1.98,1.986,53
HOM15,2015-05-03 17:30,4,1.9863,1.9863,1.9848,1.9853,28
HOM15,2015-05-03 18:00,4,1.9848,1.9848,1.9822,1.9823,11
HOM15,2015-05-03 18:30,4,1.9824,1.9836,1.9824,1.9836,3
HOM15,2015-05-03 19:00,4,1.9836,1.9843,1.9823,1.9823,10
HOM15,2015-05-03 19:30,4,1.9822,1.9824,1.9821,1.9821,22
HOM15,2015-05-03 20:00,4,1.9824,1.9836,1.9759,1.9769,61
HOM15,2015-05-03 20:30,4,1.9776,1.9776,1.9768,1.9768,3
HOM15,2015-05-03 21:00,4,1.9772,1.9785,1.9768,1.9785,25
HOM15,2015-05-03 21:30,4,1.9786,1.9811,1.9773,1.98,55
HOM15,2015-05-03 22:00,4,1.9797,1.9826,1.9796,1.9815,46
HOM15,2015-05-03 22:30,4,1.98,1.9807,1.9792,1.9792,24
HOM15,2015-05-03 23:00,4,1.9806,1.9806,1.9806,1.9806,5
HOM15,2015-05-03 23:30,4,1.98,1.9806,1.98,1.9802,19
HOM15,2015-05-04 00:00,4,1.9803,1.982,1.9803,1.982,26
HOM15,2015-05-04 00:30,4,1.9825,1.983,1.982,1.982,6
HOM15,2015-05-04 01:00,4,1.9825,1.9838,1.982,1.982,21
HOM15,2015-05-04 01:30,4,1.9815,1.9826,1.9806,1.9819,89
HOM15,2015-05-04 02:00,4,1.9826,1.9863,1.982,1.9837,79
HOM15,2015-05-04 02:30,4,1.985,1.985,1.9798,1.9813,42
HOM15,2015-05-04 03:00,4,1.983,1.9883,1.9812,1.987,71
HOM15,2015-05-04 03:30,4,1.9868,1.9915,1.9868,1.9883,357
HOM15,2015-05-04 04:00,4,1.9885,1.9918,1.9872,1.9894,228
HOM15,2015-05-04 04:30,4,1.9889,1.9898,1.9866,1.9898,65
HOM15,2015-05-04 05:00,4,1.9901,1.9915,1.9858,1.9859,129
HOM15,2015-05-04 05:30,4,1.9862,1.9877,1.985,1.9873,90
HOM15,2015-05-04 06:00,4,1.9873,1.9903,1.9873,1.9877,69
HOM15,2015-05-04 06:30,4,1.9891,1.993,1.9882,1.9919,197
HOM15,2015-05-04 07:00,4,1.9914,1.9924,1.9857,1.9866,441
HOM15,2015-05-04 07:30,4,1.9864,1.9939,1.9858,1.9915,942
HOM15,2015-05-04 08:00,4,1.992,1.9926,1.971,1.9715,2259
HOM15,2015-05-04 08:30,4,1.9718,1.9754,1.9688,1.9715,1473
HOM15,2015-05-04 09:00,4,1.9718,1.9767,1.965,1.9731,1684
HOM15,2015-05-04 09:30,4,1.973,1.9751,1.9663,1.9689,960
HOM15,2015-05-04 10:00,4,1.9685,1.9854,1.9682,1.9848,1436
HOM15,2015-05-04 10:30,4,1.9847,1.985,1.9778,1.9804,1064
HOM15,2015-05-04 11:00,4,1.98,1.9822,1.9773,1.9787,2158
HOM15,2015-05-04 11:30,4,1.9791,1.9841,1.9765,1.9825,1548
HOM15,2015-05-04 12:00,4,1.9821,1.9825,1.9732,1.9744,1047
HOM15,2015-05-04 12:30,4,1.9744,1.9764,1.9724,1.974,595
HOM15,2015-05-04 13:00,4,1.9737,1.9825,1.9734,1.9798,2638
HOM15,2015-05-04 13:30,4,1.9798,1.982,1.9768,1.9813,624
HOM15,2015-05-04 14:00,4,1.982,1.9844,1.98,1.9831,1496
HOM15,2015-05-04 14:30,4,1.983,1.9837,1.981,1.9814,187
HOM15,2015-05-04 15:00,4,1.981,1.9826,1.9809,1.9819,64
HOM15,2015-05-04 15:30,4,1.9828,1.9835,1.9811,1.9821,65
HOM15,2015-05-04 16:00,4,1.9821,1.9834,1.9821,1.9826,38
HOM15,2015-05-04 17:00,5,1.9802,1.9805,1.9797,1.9797,36
HOM15,2015-05-04 17:30,5,1.9802,1.9802,1.9802,1.9802,7
HOM15,2015-05-04 18:00,5,1.9805,1.9805,1.9791,1.9791,11
HOM15,2015-05-04 19:00,5,1.9793,1.9809,1.9793,1.9802,28
HOM15,2015-05-04 19:30,5,1.9794,1.9805,1.979,1.9793,18
HOM15,2015-05-04 20:00,5,1.9794,1.9797,1.978,1.9797,21
HOM15,2015-05-04 20:30,5,1.9792,1.9792,1.9792,1.9792,2
HOM15,2015-05-04 21:30,5,1.9801,1.9801,1.9793,1.9793,2
HOM15,2015-05-04 22:00,5,1.9793,1.9793,1.9776,1.9776,8
HOM15,2015-05-04 22:30,5,1.98,1.9813,1.9795,1.9795,17
HOM15,2015-05-04 23:00,5,1.9769,1.9783,1.9762,1.9767,24
HOM15,2015-05-04 23:30,5,1.978,1.9787,1.978,1.9787,3
HOM15,2015-05-05 00:00,5,1.9777,1.9777,1.9777,1.9777,1
HOM15,2015-05-05 00:30,5,1.9775,1.9799,1.9775,1.9794,3
HOM15,2015-05-05 01:00,5,1.9819,1.9819,1.9785,1.9785,30
HOM15,2015-05-05 01:30,5,1.978,1.9782,1.9771,1.9771,12
HOM15,2015-05-05 02:00,5,1.9771,1.982,1.9738,1.982,97
HOM15,2015-05-05 02:30,5,1.9807,1.9814,1.9762,1.9771,45
HOM15,2015-05-05 03:00,5,1.981,1.9861,1.9779,1.986,114
HOM15,2015-05-05 03:30,5,1.9867,1.9927,1.9861,1.991,264
HOM15,2015-05-05 04:00,5,1.9906,1.9936,1.9896,1.9927,91
HOM15,2015-05-05 04:30,5,1.9938,1.9942,1.9909,1.9917,89
HOM15,2015-05-05 05:00,5,1.9915,1.9952,1.9915,1.9935,135
HOM15,2015-05-05 05:30,5,1.9944,1.9975,1.993,1.9932,101
HOM15,2015-05-05 06:00,5,1.9938,1.9996,1.9929,1.9991,242
HOM15,2015-05-05 06:30,5,1.9991,2.0058,1.999,2.0058,244
HOM15,2015-05-05 07:00,5,2.0065,2.0129,2.0043,2.0088,711
HOM15,2015-05-05 07:30,5,2.0088,2.0163,2.0083,2.0146,1471
HOM15,2015-05-05 08:00,5,2.0145,2.027,2.0138,2.0223,2657
HOM15,2015-05-05 08:30,5,2.0222,2.0304,2.0183,2.0277,2930
HOM15,2015-05-05 09:00,5,2.0277,2.0351,2.0211,2.0309,2393
HOM15,2015-05-05 09:30,5,2.0317,2.0395,2.0304,2.0366,2230
HOM15,2015-05-05 10:00,5,2.0364,2.0375,2.0225,2.0302,1726
HOM15,2015-05-05 10:30,5,2.0303,2.0336,2.0262,2.0289,1009
HOM15,2015-05-05 11:00,5,2.0286,2.0344,2.0273,2.028,798
HOM15,2015-05-05 11:30,5,2.0285,2.0322,2.0264,2.0269,653
HOM15,2015-05-05 12:00,5,2.0271,2.0303,2.0262,2.0275,618
HOM15,2015-05-05 12:30,5,2.0276,2.0295,2.0188,2.02,670
HOM15,2015-05-05 13:00,5,2.0203,2.0236,2.0114,2.0138,3701
HOM15,2015-05-05 13:30,5,2.0137,2.0164,2.0128,2.0142,550
HOM15,2015-05-05 14:00,5,2.0141,2.0193,2.0139,2.018,1881
HOM15,2015-05-05 14:30,5,2.0181,2.0181,2.0142,2.0142,167
HOM15,2015-05-05 15:00,5,2.0148,2.0165,2.0146,2.0165,60
HOM15,2015-05-05 15:30,5,2.0164,2.0211,2.0154,2.0158,369
HOM15,2015-05-05 16:00,5,2.016,2.0167,2.0149,2.0149,15
HOM15,2015-05-05 17:00,6,2.0189,2.0199,2.0158,2.0188,34
HOM15,2015-05-05 17:30,6,2.0197,2.02,2.0175,2.0189,37
HOM15,2015-05-05 18:00,6,2.0182,2.0182,2.017,2.0173,6
HOM15,2015-05-05 18:30,6,2.0173,2.0177,2.0157,2.0157,20
HOM15,2015-05-05 19:00,6,2.0157,2.0199,2.0157,2.0198,65
HOM15,2015-05-05 19:30,6,2.0195,2.0207,2.0195,2.0203,18
HOM15,2015-05-05 20:00,6,2.0201,2.0216,2.0194,2.0214,29
HOM15,2015-05-05 20:30,6,2.021,2.0228,2.0203,2.0203,45
HOM15,2015-05-05 21:00,6,2.0213,2.0213,2.0213,2.0213,1
HOM15,2015-05-05 21:30,6,2.021,2.0225,2.021,2.0225,11
HOM15,2015-05-05 22:00,6,2.0228,2.029,2.0217,2.0289,114
HOM15,2015-05-05 22:30,6,2.0281,2.034,2.0278,2.0335,142
HOM15,2015-05-05 23:00,6,2.0341,2.0344,2.0298,2.0298,30
HOM15,2015-05-05 23:30,6,2.0292,2.0305,2.0287,2.0305,13
HOM15,2015-05-06 00:00,6,2.0295,2.0295,2.0271,2.0284,13
HOM15,2015-05-06 00:30,6,2.0299,2.0315,2.0291,2.0296,32
HOM15,2015-05-06 01:00,6,2.0294,2.0294,2.0254,2.0281,67
HOM15,2015-05-06 01:30,6,2.0274,2.038,2.0274,2.0318,174
HOM15,2015-05-06 02:00,6,2.0307,2.0335,2.0266,2.0299,141
HOM15,2015-05-06 02:30,6,2.03,2.0355,2.0287,2.0344,163
HOM15,2015-05-06 03:00,6,2.0344,2.0395,2.0313,2.0381,279
HOM15,2015-05-06 03:30,6,2.0383,2.0474,2.0374,2.0412,458
HOM15,2015-05-06 04:00,6,2.0416,2.0461,2.0367,2.0453,294
HOM15,2015-05-06 04:30,6,2.0449,2.0464,2.0418,2.0459,102
HOM15,2015-05-06 05:00,6,2.0447,2.0474,2.044,2.0448,159
HOM15,2015-05-06 05:30,6,2.0455,2.0497,2.0455,2.0457,274
HOM15,2015-05-06 06:00,6,2.0451,2.0482,2.045,2.0452,126
HOM15,2015-05-06 06:30,6,2.0456,2.0465,2.0414,2.0423,430
HOM15,2015-05-06 07:00,6,2.0421,2.0491,2.0412,2.0452,413
HOM15,2015-05-06 07:30,6,2.0445,2.0515,2.0431,2.0475,903
HOM15,2015-05-06 08:00,6,2.0473,2.0489,2.0438,2.0455,1697
HOM15,2015-05-06 08:30,6,2.0454,2.0521,2.041,2.0505,1493
HOM15,2015-05-06 09:00,6,2.0504,2.0506,2.0463,2.0487,1155
HOM15,2015-05-06 09:30,6,2.0493,2.0572,2.0354,2.0394,4798
HOM15,2015-05-06 10:00,6,2.0393,2.0416,2.0267,2.0294,2460
HOM15,2015-05-06 10:30,6,2.0294,2.0294,2.0123,2.0161,4168
HOM15,2015-05-06 11:00,6,2.0162,2.0207,2.0144,2.0184,1158
HOM15,2015-05-06 11:30,6,2.0186,2.0199,2.0145,2.0145,911
HOM15,2015-05-06 12:00,6,2.0142,2.0178,2.0079,2.0091,1275
HOM15,2015-05-06 12:30,6,2.0093,2.0143,2.0045,2.0137,1136
HOM15,2015-05-06 13:00,6,2.0138,2.0184,2.0014,2.0144,4462
HOM15,2015-05-06 13:30,6,2.0143,2.0169,2.0115,2.015,745
HOM15,2015-05-06 14:00,6,2.0154,2.0179,2.0121,2.0144,2279
HOM15,2015-05-06 14:30,6,2.015,2.0156,2.0102,2.0109,212
HOM15,2015-05-06 15:00,6,2.0112,2.0145,2.0111,2.0114,113
HOM15,2015-05-06 15:30,6,2.0122,2.0123,2.01,2.0104,51
HOM15,2015-05-06 16:00,6,2.0095,2.01,2.0081,2.01,13
HOM15,2015-05-06 17:00,7,2.0096,2.0111,2.0096,2.0103,10
HOM15,2015-05-06 17:30,7,2.0121,2.0122,2.0064,2.0064,34
HOM15,2015-05-06 18:00,7,2.0063,2.0087,2.0059,2.0075,16
HOM15,2015-05-06 18:30,7,2.0073,2.0078,2.0059,2.0078,5
HOM15,2015-05-06 19:00,7,2.0072,2.0089,2.005,2.005,67
HOM15,2015-05-06 19:30,7,2.0055,2.006,2.0052,2.0052,6
HOM15,2015-05-06 20:00,7,2.006,2.006,2.0055,2.0055,4
HOM15,2015-05-06 20:30,7,2.0061,2.0061,2.0051,2.0051,8
HOM15,2015-05-06 21:00,7,2.0051,2.0051,2.0026,2.0026,22
HOM15,2015-05-06 21:30,7,2.0021,2.0051,2.0021,2.0034,4
HOM15,2015-05-06 22:00,7,2.0049,2.0061,2.0042,2.0061,18
HOM15,2015-05-06 22:30,7,2.005,2.0058,2.0043,2.0043,10
HOM15,2015-05-06 23:00,7,2.0042,2.0054,2.0042,2.005,5
HOM15,2015-05-06 23:30,7,2.0057,2.0075,2.0057,2.0075,24
HOM15,2015-05-07 00:00,7,2.0075,2.0087,2.0075,2.0087,4
HOM15,2015-05-07 00:30,7,2.0093,2.0099,2.0083,2.0098,22
HOM15,2015-05-07 01:00,7,2.0091,2.0163,2.0075,2.0155,58
HOM15,2015-05-07 01:30,7,2.0165,2.0166,2.0123,2.0123,32
HOM15,2015-05-07 02:00,7,2.012,2.0219,2.012,2.0218,103
HOM15,2015-05-07 02:30,7,2.022,2.0245,2.0174,2.0189,115
HOM15,2015-05-07 03:00,7,2.019,2.0287,2.0188,2.0261,307
HOM15,2015-05-07 03:30,7,2.0266,2.0279,2.0251,2.0275,140
HOM15,2015-05-07 04:00,7,2.0278,2.0304,2.0241,2.0241,92
HOM15,2015-05-07 04:30,7,2.0247,2.0264,2.0228,2.023,154
HOM15,2015-05-07 05:00,7,2.0237,2.0243,2.012,2.0126,262
HOM15,2015-05-07 05:30,7,2.013,2.0212,2.013,2.0188,114
HOM15,2015-05-07 06:00,7,2.02,2.0226,2.0187,2.0195,55
HOM15,2015-05-07 06:30,7,2.0191,2.0235,2.0174,2.0225,303
HOM15,2015-05-07 07:00,7,2.0227,2.0253,2.0188,2.0198,602
HOM15,2015-05-07 07:30,7,2.0197,2.0207,2.0132,2.0136,918
HOM15,2015-05-07 08:00,7,2.0141,2.0166,2.0009,2.0116,2643
HOM15,2015-05-07 08:30,7,2.0108,2.0108,1.9915,1.9952,2797
HOM15,2015-05-07 09:00,7,1.9954,2.0007,1.9848,1.9849,2277
HOM15,2015-05-07 09:30,7,1.9848,1.9876,1.9784,1.9823,2371
HOM15,2015-05-07 10:00,7,1.9821,1.9923,1.9809,1.9852,2650
HOM15,2015-05-07 10:30,7,1.9854,1.987,1.9798,1.9842,1895
HOM15,2015-05-07 11:00,7,1.9838,1.9871,1.9823,1.9829,1431
HOM15,2015-05-07 11:30,7,1.9826,1.9861,1.9759,1.9767,1144
HOM15,2015-05-07 12:00,7,1.9769,1.9781,1.9605,1.9646,2799
HOM15,2015-05-07 12:30,7,1.9648,1.9677,1.9574,1.9577,1842
HOM15,2015-05-07 13:00,7,1.9574,1.9631,1.953,1.9628,3097
HOM15,2015-05-07 13:30,7,1.9626,1.9653,1.96,1.96,599
HOM15,2015-05-07 14:00,7,1.9609,1.9664,1.9587,1.9639,2044
HOM15,2015-05-07 14:30,7,1.9649,1.9663,1.9611,1.9616,390
HOM15,2015-05-07 15:00,7,1.9626,1.965,1.9626,1.9626,80
HOM15,2015-05-07 15:30,7,1.9626,1.9658,1.9626,1.9658,111
HOM15,2015-05-07 16:00,7,1.9662,1.9674,1.9644,1.9651,88
HOM15,2015-05-07 17:00,8,1.9635,1.965,1.963,1.965,24
HOM15,2015-05-07 17:30,8,1.9646,1.9646,1.964,1.9641,4
HOM15,2015-05-07 19:00,8,1.9664,1.9684,1.9662,1.9662,9
HOM15,2015-05-07 19:30,8,1.9678,1.9683,1.967,1.967,6
HOM15,2015-05-07 20:00,8,1.9665,1.9665,1.9648,1.9648,7
HOM15,2015-05-07 20:30,8,1.9643,1.9646,1.9636,1.9643,17
HOM15,2015-05-07 21:00,8,1.9643,1.9658,1.9641,1.9647,13
HOM15,2015-05-07 21:30,8,1.9648,1.9657,1.9642,1.9655,62
HOM15,2015-05-07 22:00,8,1.9636,1.9659,1.9632,1.9659,34
HOM15,2015-05-07 22:30,8,1.9639,1.964,1.96,1.9601,86
HOM15,2015-05-07 23:00,8,1.9601,1.9606,1.9599,1.9606,16
HOM15,2015-05-07 23:30,8,1.9612,1.9616,1.9601,1.9608,34
HOM15,2015-05-08 00:00,8,1.9608,1.9616,1.9588,1.9588,8
HOM15,2015-05-08 00:30,8,1.9573,1.9591,1.9573,1.9583,26
HOM15,2015-05-08 01:00,8,1.9581,1.9605,1.9533,1.9605,201
HOM15,2015-05-08 01:30,8,1.9618,1.965,1.9555,1.9593,119
HOM15,2015-05-08 02:00,8,1.9595,1.9698,1.9572,1.9662,121
HOM15,2015-05-08 02:30,8,1.966,1.9675,1.9585,1.9623,219
HOM15,2015-05-08 03:00,8,1.9637,1.9743,1.9625,1.9712,124
HOM15,2015-05-08 03:30,8,1.9714,1.974,1.9693,1.9711,225
HOM15,2015-05-08 04:00,8,1.9708,1.9708,1.9591,1.9619,294
HOM15,2015-05-08 04:30,8,1.9612,1.9664,1.9589,1.9592,142
HOM15,2015-05-08 05:00,8,1.9591,1.9626,1.9559,1.9616,193
HOM15,2015-05-08 05:30,8,1.9617,1.965,1.9588,1.9628,170
HOM15,2015-05-08 06:00,8,1.9632,1.9688,1.9615,1.9666,285
HOM15,2015-05-08 06:30,8,1.9665,1.9713,1.9657,1.9696,464
HOM15,2015-05-08 07:00,8,1.9697,1.9734,1.9687,1.9724,326
HOM15,2015-05-08 07:30,8,1.9723,1.9752,1.9647,1.9702,1250
HOM15,2015-05-08 08:00,8,1.9705,1.9746,1.9521,1.9542,2548
HOM15,2015-05-08 08:30,8,1.9545,1.956,1.9282,1.9372,4803
HOM15,2015-05-08 09:00,8,1.9371,1.9417,1.9292,1.9322,1792
HOM15,2015-05-08 09:30,8,1.9319,1.9391,1.9301,1.9374,1349
HOM15,2015-05-08 10:00,8,1.9371,1.9594,1.9365,1.9565,3354
HOM15,2015-05-08 10:30,8,1.9566,1.97,1.9566,1.9604,2190
HOM15,2015-05-08 11:00,8,1.9607,1.969,1.9589,1.9605,1244
HOM15,2015-05-08 11:30,8,1.9607,1.9628,1.9531,1.9557,684
HOM15,2015-05-08 12:00,8,1.9556,1.9625,1.9556,1.9607,671
HOM15,2015-05-08 12:30,8,1.9612,1.9666,1.9536,1.9556,1182
HOM15,2015-05-08 13:00,8,1.9553,1.96,1.9485,1.9557,5888
HOM15,2015-05-08 13:30,8,1.9548,1.9595,1.9539,1.9559,987
HOM15,2015-05-08 14:00,8,1.9561,1.9599,1.9535,1.955,1275
HOM15,2015-05-08 14:30,8,1.9545,1.9588,1.9544,1.9588,207
HOM15,2015-05-08 15:00,8,1.9591,1.9596,1.9567,1.9574,101
HOM15,2015-05-08 15:30,8,1.9571,1.9581,1.956,1.956,52
HOM15,2015-05-08 16:00,8,1.9571,1.96,1.9571,1.9595,25
HOM15,2015-05-10 17:00,11,1.9537,1.9569,1.9536,1.955,24
HOM15,2015-05-10 18:00,11,1.9541,1.9541,1.9541,1.9541,1
HOM15,2015-05-10 18:30,11,1.9562,1.9563,1.9562,1.9563,2
HOM15,2015-05-10 19:00,11,1.957,1.957,1.953,1.9531,18
HOM15,2015-05-10 19:30,11,1.9536,1.9542,1.9536,1.9542,2
HOM15,2015-05-10 20:00,11,1.9536,1.9574,1.9536,1.9574,9
HOM15,2015-05-10 20:30,11,1.9574,1.9606,1.9569,1.9598,43
HOM15,2015-05-10 21:00,11,1.9595,1.9595,1.9577,1.9586,26
HOM15,2015-05-10 21:30,11,1.9579,1.9579,1.9563,1.9572,16
HOM15,2015-05-10 23:00,11,1.9543,1.9543,1.9541,1.9541,2
HOM15,2015-05-10 23:30,11,1.9543,1.9543,1.9536,1.9536,5
HOM15,2015-05-11 00:00,11,1.9549,1.9549,1.9545,1.9545,2
HOM15,2015-05-11 00:30,11,1.955,1.958,1.955,1.958,19
HOM15,2015-05-11 01:00,11,1.9576,1.9596,1.9576,1.9585,7
HOM15,2015-05-11 01:30,11,1.9583,1.9639,1.9583,1.9639,12
HOM15,2015-05-11 02:00,11,1.9636,1.9636,1.9577,1.9608,49
HOM15,2015-05-11 02:30,11,1.962,1.9667,1.9616,1.9648,123
HOM15,2015-05-11 03:00,11,1.9652,1.9657,1.9555,1.9609,94
HOM15,2015-05-11 03:30,11,1.9612,1.9617,1.9555,1.9574,116
HOM15,2015-05-11 04:00,11,1.9589,1.959,1.9444,1.9487,227
HOM15,2015-05-11 04:30,11,1.9493,1.9524,1.9474,1.9481,110
HOM15,2015-05-11 05:00,11,1.948,1.9551,1.948,1.9502,71
HOM15,2015-05-11 05:30,11,1.9496,1.9505,1.9431,1.9434,118
HOM15,2015-05-11 06:00,11,1.9426,1.9448,1.939,1.9412,271
HOM15,2015-05-11 06:30,11,1.9418,1.9509,1.9417,1.9468,182
HOM15,2015-05-11 07:00,11,1.9475,1.9575,1.9475,1.952,564
HOM15,2015-05-11 07:30,11,1.9514,1.9545,1.945,1.9454,921
HOM15,2015-05-11 08:00,11,1.9455,1.9549,1.9395,1.9517,1900
HOM15,2015-05-11 08:30,11,1.9515,1.9543,1.9471,1.9487,1639
HOM15,2015-05-11 09:00,11,1.9489,1.9505,1.9412,1.9456,1354
HOM15,2015-05-11 09:30,11,1.9453,1.9505,1.9425,1.9454,1288
HOM15,2015-05-11 10:00,11,1.9449,1.9457,1.9314,1.9331,2550
HOM15,2015-05-11 10:30,11,1.9329,1.9391,1.9313,1.9375,1334
HOM15,2015-05-11 11:00,11,1.9372,1.9465,1.937,1.9435,1380
HOM15,2015-05-11 11:30,11,1.9438,1.9557,1.9402,1.9509,1380
HOM15,2015-05-11 12:00,11,1.9509,1.9535,1.9473,1.9525,871
HOM15,2015-05-11 12:30,11,1.9526,1.9538,1.9483,1.951,1057
HOM15,2015-05-11 13:00,11,1.951,1.9539,1.9439,1.9449,4039
HOM15,2015-05-11 13:30,11,1.9451,1.9465,1.9422,1.9427,763
HOM15,2015-05-11 14:00,11,1.9432,1.9469,1.9425,1.9448,1702
HOM15,2015-05-11 14:30,11,1.9448,1.9454,1.9427,1.9447,655
HOM15,2015-05-11 15:00,11,1.9446,1.9457,1.9437,1.9445,150
HOM15,2015-05-11 15:30,11,1.9452,1.9454,1.9446,1.9454,36
HOM15,2015-05-11 16:00,11,1.9446,1.9457,1.9445,1.9454,49
HOM15,2015-05-11 17:00,12,1.9425,1.9446,1.9425,1.9446,16
HOM15,2015-05-11 17:30,12,1.9432,1.9432,1.9432,1.9432,2
HOM15,2015-05-11 18:00,12,1.9432,1.9448,1.9432,1.9445,4
HOM15,2015-05-11 18:30,12,1.9429,1.9429,1.9417,1.9417,10
HOM15,2015-05-11 19:00,12,1.942,1.9423,1.9417,1.9423,13
HOM15,2015-05-11 19:30,12,1.9439,1.9441,1.9436,1.9437,6
HOM15,2015-05-11 20:00,12,1.9422,1.9422,1.9412,1.9421,6
HOM15,2015-05-11 20:30,12,1.9412,1.9436,1.9408,1.9412,30
HOM15,2015-05-11 21:00,12,1.9417,1.9417,1.9417,1.9417,1
HOM15,2015-05-11 21:30,12,1.9417,1.9426,1.9412,1.9426,5
HOM15,2015-05-11 22:00,12,1.9415,1.9442,1.9409,1.9441,10
HOM15,2015-05-11 22:30,12,1.9435,1.9435,1.9424,1.9424,6
HOM15,2015-05-11 23:00,12,1.9435,1.9435,1.9435,1.9435,1
HOM15,2015-05-11 23:30,12,1.9433,1.9447,1.9433,1.9436,6
HOM15,2015-05-12 00:30,12,1.9424,1.9434,1.9424,1.9426,17
HOM15,2015-05-12 01:00,12,1.9421,1.9425,1.9409,1.9419,16
HOM15,2015-05-12 01:30,12,1.9418,1.9419,1.9418,1.9419,2
HOM15,2015-05-12 02:00,12,1.9417,1.9524,1.9417,1.952,97
HOM15,2015-05-12 02:30,12,1.9518,1.9547,1.9492,1.9537,171
HOM15,2015-05-12 03:00,12,1.9548,1.9596,1.9538,1.9573,298
HOM15,2015-05-12 03:30,12,1.9572,1.9619,1.9572,1.9586,145
HOM15,2015-05-12 04:00,12,1.9599,1.9716,1.9573,1.9692,477
HOM15,2015-05-12 04:30,12,1.9702,1.978,1.9692,1.9773,382
HOM15,2015-05-12 05:00,12,1.9781,1.9846,1.9778,1.9806,321
HOM15,2015-05-12 05:30,12,1.9808,1.9842,1.9797,1.9814,144
HOM15,2015-05-12 06:00,12,1.9816,1.9861,1.9803,1.9832,251
HOM15,2015-05-12 06:30,12,1.9828,1.9844,1.981,1.9844,526
HOM15,2015-05-12 07:00,12,1.9846,1.985,1.975,1.9757,1156
HOM15,2015-05-12 07:30,12,1.9759,1.9795,1.9715,1.979,1370
HOM15,2015-05-12 08:00,12,1.9789,1.9822,1.9592,1.9622,2553
HOM15,2015-05-12 08:30,12,1.9622,1.9742,1.9606,1.9694,1361
HOM15,2015-05-12 09:00,12,1.9693,1.9764,1.969,1.9709,1180
HOM15,2015-05-12 09:30,12,1.9712,1.977,1.9657,1.9752,1861
HOM15,2015-05-12 10:00,12,1.9749,1.9912,1.9729,1.9898,3100
HOM15,2015-05-12 10:30,12,1.9903,2.0049,1.9862,1.9985,3180
HOM15,2015-05-12 11:00,12,1.9986,2.0054,1.9966,1.9978,2329
HOM15,2015-05-12 11:30,12,1.9977,1.9994,1.9929,1.9988,977
HOM15,2015-05-12 12:00,12,1.9986,2.0007,1.9878,1.9889,1008
HOM15,2015-05-12 12:30,12,1.9887,1.9917,1.9847,1.9849,1042
HOM15,2015-05-12 13:00,12,1.9844,2.0015,1.9808,1.998,4712
HOM15,2015-05-12 13:30,12,1.998,1.9992,1.9934,1.9954,648
HOM15,2015-05-12 14:00,12,1.9951,1.9996,1.9933,1.9947,1929
HOM15,2015-05-12 14:30,12,1.9943,1.9973,1.9908,1.9914,291
HOM15,2015-05-12 15:00,12,1.9923,1.9952,1.9918,1.993,141
HOM15,2015-05-12 15:30,12,1.9934,2.0126,1.9934,2.012,639
HOM15,2015-05-12 16:00,12,2.0108,2.0126,2.0099,2.01,80
HOM15,2015-05-12 17:00,13,2.0105,2.021,2.0105,2.014,83
HOM15,2015-05-12 17:30,13,2.0142,2.0144,2.0105,2.0109,7
HOM15,2015-05-12 18:00,13,2.0098,2.0098,2.0093,2.0095,13
HOM15,2015-05-12 18:30,13,2.0094,2.0094,2.0094,2.0094,1
HOM15,2015-05-12 19:00,13,2.0106,2.0127,2.0062,2.0078,168
HOM15,2015-05-12 19:30,13,2.0081,2.0083,2.0067,2.0075,17
HOM15,2015-05-12 20:00,13,2.0075,2.0078,2.0061,2.0067,95
HOM15,2015-05-12 20:30,13,2.0065,2.0074,2.0054,2.007,12
HOM15,2015-05-12 21:00,13,2.0079,2.0085,2.0075,2.0085,43
HOM15,2015-05-12 21:30,13,2.0084,2.0084,2.0046,2.007,49
HOM15,2015-05-12 22:00,13,2.0085,2.0085,2.008,2.0084,31
HOM15,2015-05-12 22:30,13,2.0084,2.0084,2.0072,2.0082,12
HOM15,2015-05-12 23:00,13,2.0073,2.008,2.0069,2.008,69
HOM15,2015-05-12 23:30,13,2.0084,2.0097,2.008,2.0092,29
HOM15,2015-05-13 00:00,13,2.0097,2.012,2.0095,2.0104,19
HOM15,2015-05-13 00:30,13,2.0101,2.0105,2.0094,2.0105,25
HOM15,2015-05-13 01:00,13,2.0103,2.0163,2.0103,2.0163,45
HOM15,2015-05-13 01:30,13,2.0155,2.016,2.0117,2.0129,31
HOM15,2015-05-13 02:00,13,2.0123,2.014,2.007,2.0116,288
HOM15,2015-05-13 02:30,13,2.0119,2.0135,2.0076,2.0129,170
HOM15,2015-05-13 03:00,13,2.0126,2.0205,2.0089,2.0187,220
HOM15,2015-05-13 03:30,13,2.0177,2.0187,2.0137,2.0151,59
HOM15,2015-05-13 04:00,13,2.0153,2.0155,2.0113,2.0131,90
HOM15,2015-05-13 04:30,13,2.0127,2.0144,2.0085,2.0102,165
HOM15,2015-05-13 05:00,13,2.0102,2.0107,2.0072,2.0076,66
HOM15,2015-05-13 05:30,13,2.007,2.0088,2.0032,2.0063,77
HOM15,2015-05-13 06:00,13,2.0074,2.0119,2.0066,2.0108,75
HOM15,2015-05-13 06:30,13,2.0132,2.0145,2.0087,2.01,99
HOM15,2015-05-13 07:00,13,2.0099,2.015,2.0066,2.0124,413
HOM15,2015-05-13 07:30,13,2.0127,2.022,2.0123,2.0201,1363
HOM15,2015-05-13 08:00,13,2.0203,2.0203,2.0078,2.0128,1981
HOM15,2015-05-13 08:30,13,2.0126,2.0185,2.009,2.0168,1013
HOM15,2015-05-13 09:00,13,2.0171,2.0215,2.0118,2.0146,1184
HOM15,2015-05-13 09:30,13,2.0148,2.0267,2.0008,2.0041,4449
HOM15,2015-05-13 10:00,13,2.0037,2.0137,2.0007,2.0109,1552
HOM15,2015-05-13 10:30,13,2.0112,2.021,2.01,2.0162,1760
HOM15,2015-05-13 11:00,13,2.0165,2.0283,2.0139,2.0235,2071
HOM15,2015-05-13 11:30,13,2.0233,2.0296,2.0222,2.0235,1191
HOM15,2015-05-13 12:00,13,2.0233,2.0273,2.0207,2.0232,810
HOM15,2015-05-13 12:30,13,2.0232,2.0242,2.0131,2.0141,1341
HOM15,2015-05-13 13:00,13,2.0141,2.0156,2.0019,2.0047,4029
HOM15,2015-05-13 13:30,13,2.0045,2.0045,1.9965,1.9978,1960
HOM15,2015-05-13 14:00,13,1.9975,2.0029,1.9974,2.0018,2078
HOM15,2015-05-13 14:30,13,2.0017,2.0021,1.9973,1.9979,243
HOM15,2015-05-13 15:00,13,1.9975,2,1.9975,1.9986,125
HOM15,2015-05-13 15:30,13,1.999,2,1.9984,1.9991,22
HOM15,2015-05-13 16:00,13,1.9993,2,1.9976,1.9976,43
HOM15,2015-05-13 17:00,14,1.9992,2,1.9939,1.9942,23
HOM15,2015-05-13 17:30,14,1.9945,1.9959,1.9943,1.9959,4
HOM15,2015-05-13 18:00,14,1.9968,1.9973,1.9957,1.997,6
HOM15,2015-05-13 18:30,14,1.9977,1.9977,1.9974,1.9974,2
HOM15,2015-05-13 19:00,14,1.9986,1.9998,1.9975,1.9998,9
HOM15,2015-05-13 19:30,14,1.9984,2,1.9984,1.9999,7
HOM15,2015-05-13 20:00,14,1.9996,2,1.9991,1.9991,9
HOM15,2015-05-13 20:30,14,2.0003,2.0013,1.9999,2.0006,16
HOM15,2015-05-13 21:00,14,2.0001,2.0009,2,2.0009,7
HOM15,2015-05-13 21:30,14,2.0008,2.0009,2.0008,2.0009,4
HOM15,2015-05-13 22:00,14,2,2,2,2,1
HOM15,2015-05-13 22:30,14,2.001,2.0011,2.001,2.0011,5
HOM15,2015-05-13 23:00,14,2.0013,2.0024,2.0013,2.0024,23
HOM15,2015-05-13 23:30,14,2.0031,2.0042,2.0022,2.0042,22
HOM15,2015-05-14 00:00,14,2.0025,2.0025,2.0017,2.0017,2
HOM15,2015-05-14 00:30,14,1.9999,2.0015,1.9994,2.0015,29
HOM15,2015-05-14 01:00,14,2.0014,2.0017,1.9994,1.9994,20
HOM15,2015-05-14 01:30,14,1.9992,2.0046,1.9992,2.0046,33
HOM15,2015-05-14 02:00,14,2.0039,2.0044,1.9978,1.9978,105
HOM15,2015-05-14 02:30,14,1.9988,1.9999,1.9935,1.9982,84
HOM15,2015-05-14 03:00,14,2.0002,2.0038,1.9976,1.9985,108
HOM15,2015-05-14 03:30,14,1.9999,2.0047,1.9989,2.0028,114
HOM15,2015-05-14 04:00,14,2.0028,2.0081,2.0015,2.0079,129
HOM15,2015-05-14 04:30,14,2.0073,2.015,2.007,2.0139,488
HOM15,2015-05-14 05:00,14,2.0138,2.0225,2.0134,2.021,604
HOM15,2015-05-14 05:30,14,2.0208,2.023,2.0175,2.0221,223
HOM15,2015-05-14 06:00,14,2.0219,2.0243,2.0165,2.0242,534
HOM15,2015-05-14 06:30,14,2.0237,2.0294,2.0209,2.027,665
HOM15,2015-05-14 07:00,14,2.027,2.0273,2.016,2.0191,671
HOM15,2015-05-14 07:30,14,2.0192,2.0192,2.0092,2.0129,932
HOM15,2015-05-14 08:00,14,2.0127,2.0169,2.01,2.0169,1855
HOM15,2015-05-14 08:30,14,2.017,2.022,2.0128,2.0194,1506
HOM15,2015-05-14 09:00,14,2.0197,2.0221,2.0116,2.0139,1752
HOM15,2015-05-14 09:30,14,2.0139,2.0147,2.0085,2.0136,2270
HOM15,2015-05-14 10:00,14,2.0135,2.0149,2.0037,2.0093,2330
HOM15,2015-05-14 10:30,14,2.0094,2.0095,1.992,1.9926,3274
HOM15,2015-05-14 11:00,14,1.9924,1.9977,1.9858,1.9951,1677
HOM15,2015-05-14 11:30,14,1.9951,1.9985,1.9879,1.9887,829
HOM15,2015-05-14 12:00,14,1.9885,1.9933,1.9859,1.9903,923
HOM15,2015-05-14 12:30,14,1.9902,1.9934,1.9855,1.9904,1099
HOM15,2015-05-14 13:00,14,1.9903,2.0077,1.9902,2.0034,7694
HOM15,2015-05-14 13:30,14,2.0032,2.0053,2.0017,2.0025,879
HOM15,2015-05-14 14:00,14,2.003,2.0067,2.0012,2.0036,2009
HOM15,2015-05-14 14:30,14,2.0032,2.0046,2.0026,2.0043,158
HOM15,2015-05-14 15:00,14,2.0042,2.0056,2.004,2.0055,97
HOM15,2015-05-14 15:30,14,2.005,2.0064,2.0048,2.0048,21
HOM15,2015-05-14 16:00,14,2.006,2.0061,2.0053,2.0058,11
HOM15,2015-05-14 17:00,15,2.004,2.0086,2.004,2.0059,28
HOM15,2015-05-14 17:30,15,2.0059,2.0059,2.0055,2.0055,2
HOM15,2015-05-14 18:00,15,2.0055,2.0069,2.0055,2.0069,2
HOM15,2015-05-14 18:30,15,2.0075,2.0085,2.0075,2.0085,2
HOM15,2015-05-14 19:00,15,2.0076,2.0079,2.0064,2.0072,28
HOM15,2015-05-14 19:30,15,2.0072,2.0072,2.003,2.0032,73
HOM15,2015-05-14 20:00,15,2.0028,2.0033,2.0028,2.0029,113
HOM15,2015-05-14 20:30,15,2.005,2.0065,2.0046,2.0061,7
HOM15,2015-05-14 21:00,15,2.0073,2.0073,2.0073,2.0073,4
HOM15,2015-05-14 21:30,15,2.0072,2.0075,2.005,2.005,9
HOM15,2015-05-14 22:00,15,2.0041,2.0041,2.0041,2.0041,1
HOM15,2015-05-14 22:30,15,2.0046,2.0059,2.0044,2.0044,26
HOM15,2015-05-14 23:00,15,2.0061,2.0065,2.0061,2.0065,12
HOM15,2015-05-14 23:30,15,2.0047,2.0047,2.0025,2.0025,10
HOM15,2015-05-15 00:30,15,2.0065,2.0065,2.0055,2.0055,2
HOM15,2015-05-15 01:00,15,2.0061,2.0073,2.0061,2.0073,5
HOM15,2015-05-15 01:30,15,2.0058,2.0076,2.0043,2.0043,27
HOM15,2015-05-15 02:00,15,2.0035,2.0035,1.9938,2.0002,123
HOM15,2015-05-15 02:30,15,1.9998,2.0005,1.9944,1.9988,49
HOM15,2015-05-15 03:00,15,1.9982,2.0006,1.9954,2.0001,51
HOM15,2015-05-15 03:30,15,2.0011,2.0054,1.9987,2.0033,76
HOM15,2015-05-15 04:00,15,2.0041,2.0041,1.9938,1.9969,79
HOM15,2015-05-15 04:30,15,1.9973,1.9999,1.9936,1.9966,97
HOM15,2015-05-15 05:00,15,1.997,2.0012,1.995,1.9984,114
HOM15,2015-05-15 05:30,15,1.999,1.999,1.9932,1.9941,105
HOM15,2015-05-15 06:00,15,1.9937,1.9974,1.9923,1.9951,79
HOM15,2015-05-15 06:30,15,1.9943,2,1.9937,1.9993,287
HOM15,2015-05-15 07:00,15,1.9994,1.9998,1.9946,1.9969,339
HOM15,2015-05-15 07:30,15,1.997,1.9988,1.9835,1.9848,1163
HOM15,2015-05-15 08:00,15,1.984,1.9849,1.975,1.9758,1950
HOM15,2015-05-15 08:30,15,1.9761,1.9763,1.9648,1.9752,3068
HOM15,2015-05-15 09:00,15,1.9746,1.9834,1.972,1.9756,2330
HOM15,2015-05-15 09:30,15,1.9759,2.0028,1.9759,2.0003,3467
HOM15,2015-05-15 10:00,15,2.0003,2.0069,1.9941,1.9988,2563
HOM15,2015-05-15 10:30,15,1.9993,2.0053,1.9961,2.0029,1183
HOM15,2015-05-15 11:00,15,2.0038,2.0044,1.9974,2.0023,743
HOM15,2015-05-15 11:30,15,2.0025,2.0076,1.9995,2.0055,909
HOM15,2015-05-15 12:00,15,2.0065,2.0102,2.0025,2.0095,967
HOM15,2015-05-15 12:30,15,2.0085,2.0149,2.0057,2.0125,1452
HOM15,2015-05-15 13:00,15,2.012,2.0124,2.0023,2.005,4154
HOM15,2015-05-15 13:30,15,2.0047,2.0096,2.0035,2.0086,805
HOM15,2015-05-15 14:00,15,2.0086,2.0102,2.006,2.01,1773
HOM15,2015-05-15 14:30,15,2.0101,2.0104,2.0065,2.0084,204
HOM15,2015-05-15 15:00,15,2.0083,2.0103,2.0074,2.0087,64
HOM15,2015-05-15 15:30,15,2.01,2.01,2.0068,2.0098,30
HOM15,2015-05-15 16:00,15,2.0095,2.0095,2.0068,2.0068,16
HOM15,2015-05-17 17:00,18,2.0048,2.0075,2.0048,2.0074,10
HOM15,2015-05-17 17:30,18,2.0084,2.0084,2.0072,2.0072,5
HOM15,2015-05-17 18:00,18,2.0077,2.0077,2.0074,2.0074,2
HOM15,2015-05-17 18:30,18,2.0073,2.0073,2.0073,2.0073,1
HOM15,2015-05-17 19:00,18,2.0066,2.0077,2.0048,2.0048,50
HOM15,2015-05-17 19:30,18,2.0075,2.0083,2.0069,2.0072,12
HOM15,2015-05-17 20:00,18,2.0085,2.01,2.0084,2.0098,25
HOM15,2015-05-17 20:30,18,2.0086,2.009,2.0086,2.009,5
HOM15,2015-05-17 21:00,18,2.0087,2.0096,2.0056,2.0064,19
HOM15,2015-05-17 21:30,18,2.0072,2.0074,2.006,2.0063,8
HOM15,2015-05-17 22:00,18,2.0063,2.0075,2.0058,2.0075,14
HOM15,2015-05-17 22:30,18,2.0067,2.0076,2.0064,2.0068,8
HOM15,2015-05-17 23:00,18,2.008,2.0088,2.0072,2.008,21
HOM15,2015-05-17 23:30,18,2.0081,2.0102,2.0081,2.0102,13
HOM15,2015-05-18 00:00,18,2.0108,2.0108,2.0102,2.0102,4
HOM15,2015-05-18 00:30,18,2.0093,2.0093,2.008,2.008,4
HOM15,2015-05-18 01:00,18,2.0077,2.01,2.0069,2.0099,36
HOM15,2015-05-18 01:30,18,2.01,2.0212,2.01,2.0171,134
HOM15,2015-05-18 02:00,18,2.0169,2.0291,2.015,2.0252,165
HOM15,2015-05-18 02:30,18,2.024,2.0251,2.0174,2.0204,116
HOM15,2015-05-18 03:00,18,2.0207,2.0225,2.011,2.011,56
HOM15,2015-05-18 03:30,18,2.0117,2.0125,2.0068,2.0084,84
HOM15,2015-05-18 04:00,18,2.0069,2.0072,2.0048,2.0064,126
HOM15,2015-05-18 04:30,18,2.007,2.0082,2.0008,2.0008,104
HOM15,2015-05-18 05:00,18,2.0018,2.0026,1.994,1.9944,151
HOM15,2015-05-18 05:30,18,1.9945,2.0037,1.9945,2.0037,139
HOM15,2015-05-18 06:00,18,2.0024,2.0055,2.0005,2.005,66
HOM15,2015-05-18 06:30,18,2.0041,2.014,2.0041,2.0127,57
HOM15,2015-05-18 07:00,18,2.0123,2.0156,2.0018,2.0041,238
HOM15,2015-05-18 07:30,18,2.0041,2.0087,1.9999,2.0024,461
HOM15,2015-05-18 08:00,18,2.0019,2.0022,1.9846,1.9858,1913
HOM15,2015-05-18 08:30,18,1.9859,1.9932,1.9859,1.9903,1213
HOM15,2015-05-18 09:00,18,1.9904,1.9978,1.9875,1.9895,1193
HOM15,2015-05-18 09:30,18,1.99,1.9912,1.9828,1.9898,1176
HOM15,2015-05-18 10:00,18,1.9894,1.9938,1.9839,1.9901,1475
HOM15,2015-05-18 10:30,18,1.9904,1.9922,1.9863,1.9887,866
HOM15,2015-05-18 11:00,18,1.9887,1.9938,1.9884,1.9915,818
HOM15,2015-05-18 11:30,18,1.9916,1.9933,1.9882,1.9887,819
HOM15,2015-05-18 12:00,18,1.9886,1.991,1.9878,1.9887,1032
HOM15,2015-05-18 12:30,18,1.9886,1.989,1.9855,1.9881,1290
HOM15,2015-05-18 13:00,18,1.9883,1.9922,1.9816,1.9888,4772
HOM15,2015-05-18 13:30,18,1.9887,1.9909,1.9871,1.9893,490
HOM15,2015-05-18 14:00,18,1.9897,1.9935,1.9894,1.9932,1944
HOM15,2015-05-18 14:30,18,1.9935,1.9944,1.992,1.992,120
HOM15,2015-05-18 15:00,18,1.9925,1.9925,1.9901,1.991,75
HOM15,2015-05-18 15:30,18,1.9903,1.9914,1.9884,1.99,176
HOM15,2015-05-18 16:00,18,1.9898,1.9898,1.9885,1.9885,23
HOM15,2015-05-18 17:00,19,1.9876,1.9919,1.9876,1.9917,27
HOM15,2015-05-18 17:30,19,1.9919,1.9919,1.9914,1.9919,17
HOM15,2015-05-18 18:30,19,1.9904,1.9904,1.9904,1.9904,3
HOM15,2015-05-18 19:00,19,1.9896,1.9919,1.9896,1.9919,12
HOM15,2015-05-18 19:30,19,1.9919,1.9919,1.9918,1.9919,26
HOM15,2015-05-18 20:00,19,1.9919,1.9919,1.9905,1.9908,5
HOM15,2015-05-18 20:30,19,1.9897,1.9897,1.9889,1.9889,7
HOM15,2015-05-18 21:00,19,1.9868,1.9872,1.9859,1.9872,13
HOM15,2015-05-18 21:30,19,1.9871,1.9873,1.9871,1.9873,2
HOM15,2015-05-18 22:00,19,1.9862,1.9862,1.9862,1.9862,1
HOM15,2015-05-18 23:00,19,1.9894,1.9897,1.9892,1.9892,8
HOM15,2015-05-19 00:00,19,1.9875,1.9875,1.9875,1.9875,1
HOM15,2015-05-19 00:30,19,1.9883,1.9898,1.9874,1.9874,8
HOM15,2015-05-19 01:00,19,1.9879,1.9879,1.983,1.9833,32
HOM15,2015-05-19 01:30,19,1.9842,1.9842,1.9794,1.9825,33
HOM15,2015-05-19 02:00,19,1.9834,1.9835,1.9745,1.978,156
HOM15,2015-05-19 02:30,19,1.9754,1.9754,1.97,1.9738,187
HOM15,2015-05-19 03:00,19,1.9738,1.9763,1.9632,1.9677,246
HOM15,2015-05-19 03:30,19,1.9686,1.9691,1.9644,1.9674,137
HOM15,2015-05-19 04:00,19,1.9681,1.9704,1.9645,1.967,47
HOM15,2015-05-19 04:30,19,1.966,1.971,1.9627,1.971,55
HOM15,2015-05-19 05:00,19,1.9707,1.9707,1.9672,1.9672,55
HOM15,2015-05-19 05:30,19,1.9665,1.9725,1.9665,1.972,20
HOM15,2015-05-19 06:00,19,1.9717,1.9765,1.971,1.9722,89
HOM15,2015-05-19 06:30,19,1.972,1.9726,1.9654,1.9654,114
HOM15,2015-05-19 07:00,19,1.9651,1.9663,1.9624,1.9645,442
HOM15,2015-05-19 07:30,19,1.9642,1.9642,1.9543,1.9548,1165
HOM15,2015-05-19 08:00,19,1.9548,1.9629,1.9522,1.9626,1629
HOM15,2015-05-19 08:30,19,1.9613,1.9655,1.9564,1.96,641
HOM15,2015-05-19 09:00,19,1.9598,1.9598,1.9506,1.9525,1234
HOM15,2015-05-19 09:30,19,1.9525,1.954,1.9438,1.9438,1016
HOM15,2015-05-19 10:00,19,1.9437,1.9458,1.9411,1.943,1187
HOM15,2015-05-19 10:30,19,1.9433,1.9469,1.933,1.934,1050
HOM15,2015-05-19 11:00,19,1.9335,1.936,1.9327,1.9341,843
HOM15,2015-05-19 11:30,19,1.9346,1.9352,1.9251,1.9275,1272
HOM15,2015-05-19 12:00,19,1.9281,1.9319,1.925,1.9319,484
HOM15,2015-05-19 12:30,19,1.9316,1.9345,1.9309,1.9324,563
HOM15,2015-05-19 13:00,19,1.9331,1.9331,1.9275,1.9294,913
HOM15,2015-05-19 13:30,19,1.9296,1.9343,1.9294,1.9325,446
HOM15,2015-05-19 14:00,19,1.9331,1.9354,1.9312,1.9349,2055
HOM15,2015-05-19 14:30,19,1.9351,1.9356,1.9331,1.9351,103
HOM15,2015-05-19 15:00,19,1.9339,1.9343,1.9328,1.9343,25
HOM15,2015-05-19 15:30,19,1.9348,1.9378,1.9346,1.9356,221
HOM15,2015-05-19 16:00,19,1.9349,1.9362,1.9343,1.9362,44
HOM15,2015-05-19 17:00,20,1.9375,1.9375,1.9359,1.9373,7
HOM15,2015-05-19 17:30,20,1.937,1.937,1.937,1.937,1
HOM15,2015-05-19 18:00,20,1.936,1.936,1.936,1.936,2
HOM15,2015-05-19 19:00,20,1.937,1.937,1.9348,1.9363,6
HOM15,2015-05-19 20:00,20,1.9381,1.9393,1.9381,1.9393,49
HOM15,2015-05-19 20:30,20,1.9386,1.9386,1.9382,1.9384,10
HOM15,2015-05-19 21:00,20,1.9382,1.9414,1.9382,1.9414,19
HOM15,2015-05-19 21:30,20,1.9403,1.9403,1.94,1.94,3
HOM15,2015-05-19 22:00,20,1.9415,1.9421,1.9415,1.9421,2
HOM15,2015-05-19 22:30,20,1.9421,1.9432,1.9421,1.9425,8
HOM15,2015-05-19 23:00,20,1.9425,1.9435,1.9424,1.9435,6
HOM15,2015-05-19 23:30,20,1.9422,1.9422,1.9415,1.9415,30
HOM15,2015-05-20 00:00,20,1.9415,1.9422,1.9415,1.9422,10
HOM15,2015-05-20 00:30,20,1.94,1.94,1.9392,1.9392,7
HOM15,2015-05-20 01:00,20,1.9382,1.9382,1.935,1.9355,10
HOM15,2015-05-20 01:30,20,1.9345,1.9345,1.9321,1.9321,16
HOM15,2015-05-20 02:00,20,1.9401,1.9513,1.9401,1.9487,64
HOM15,2015-05-20 02:30,20,1.9463,1.9509,1.9442,1.9509,20
HOM15,2015-05-20 03:00,20,1.9534,1.9572,1.9482,1.9498,52
HOM15,2015-05-20 03:30,20,1.9498,1.9498,1.9456,1.9456,22
HOM15,2015-05-20 04:00,20,1.9452,1.947,1.944,1.947,3
HOM15,2015-05-20 04:30,20,1.9457,1.9482,1.9457,1.9476,11
HOM15,2015-05-20 05:00,20,1.9473,1.9485,1.9447,1.9474,6
HOM15,2015-05-20 05:30,20,1.9498,1.9507,1.9483,1.9483,11
HOM15,2015-05-20 06:00,20,1.9483,1.9495,1.9475,1.9491,43
HOM15,2015-05-20 06:30,20,1.9488,1.9495,1.9468,1.9468,30
HOM15,2015-05-20 07:00,20,1.9474,1.9502,1.9461,1.949,171
HOM15,2015-05-20 07:30,20,1.95,1.9512,1.9461,1.9478,127
HOM15,2015-05-20 08:00,20,1.9482,1.9514,1.9436,1.9489,429
HOM15,2015-05-20 08:30,20,1.9487,1.9494,1.9435,1.9438,390
HOM15,2015-05-20 09:00,20,1.9433,1.949,1.9433,1.9476,495
HOM15,2015-05-20 09:30,20,1.949,1.9509,1.9341,1.9431,2012
HOM15,2015-05-20 10:00,20,1.943,1.9472,1.9365,1.9381,635
HOM15,2015-05-20 10:30,20,1.9384,1.9438,1.9381,1.9399,576
HOM15,2015-05-20 11:00,20,1.9393,1.9422,1.9386,1.9415,310
HOM15,2015-05-20 11:30,20,1.9415,1.9431,1.939,1.94,361
HOM15,2015-05-20 12:00,20,1.9407,1.9428,1.939,1.9419,427
HOM15,2015-05-20 12:30,20,1.9417,1.9443,1.9413,1.9431,205
HOM15,2015-05-20 13:00,20,1.9431,1.9472,1.9393,1.944,2417
HOM15,2015-05-20 13:30,20,1.9442,1.9447,1.9425,1.944,287
HOM15,2015-05-20 14:00,20,1.9442,1.9465,1.9429,1.9449,1501
HOM15,2015-05-20 14:30,20,1.9442,1.9455,1.9409,1.9409,74
HOM15,2015-05-20 15:00,20,1.9409,1.9413,1.9401,1.9401,57
HOM15,2015-05-20 15:30,20,1.9415,1.9415,1.9409,1.9409,36
HOM15,2015-05-20 16:00,20,1.9416,1.9416,1.94,1.94,43
HOM15,2015-05-20 17:00,21,1.9425,1.9452,1.9385,1.9452,6
HOM15,2015-05-20 18:30,21,1.9416,1.9416,1.9416,1.9416,1
HOM15,2015-05-20 19:00,21,1.9433,1.9438,1.9433,1.9438,2
HOM15,2015-05-20 19:30,21,1.9436,1.9436,1.9436,1.9436,1
HOM15,2015-05-20 20:00,21,1.9451,1.9451,1.945,1.945,3
HOM15,2015-05-20 20:30,21,1.9448,1.9452,1.944,1.9445,6
HOM15,2015-05-20 21:00,21,1.9485,1.9485,1.9485,1.9485,1
HOM15,2015-05-20 22:00,21,1.9489,1.9497,1.9488,1.9497,5
HOM15,2015-05-20 22:30,21,1.95,1.9512,1.95,1.95,13
HOM15,2015-05-21 00:00,21,1.9502,1.9502,1.9502,1.9502,1
HOM15,2015-05-21 00:30,21,1.953,1.953,1.953,1.953,18
HOM15,2015-05-21 01:00,21,1.953,1.953,1.953,1.953,3
HOM15,2015-05-21 01:30,21,1.9509,1.9509,1.9509,1.9509,1
HOM15,2015-05-21 02:00,21,1.9495,1.9575,1.9495,1.9545,36
HOM15,2015-05-21 02:30,21,1.9545,1.9545,1.9511,1.9522,34
HOM15,2015-05-21 03:00,21,1.95,1.9514,1.9496,1.9514,27
HOM15,2015-05-21 03:30,21,1.9504,1.9638,1.9502,1.9638,99
HOM15,2015-05-21 04:00,21,1.9633,1.9655,1.9633,1.9654,24
HOM15,2015-05-21 04:30,21,1.9649,1.9649,1.9625,1.9633,5
HOM15,2015-05-21 05:00,21,1.9665,1.9665,1.9659,1.9659,4
HOM15,2015-05-21 05:30,21,1.9658,1.9695,1.9658,1.9695,28
HOM15,2015-05-21 06:00,21,1.9695,1.9695,1.9679,1.9679,10
HOM15,2015-05-21 06:30,21,1.9647,1.9649,1.9612,1.9628,37
HOM15,2015-05-21 07:00,21,1.9633,1.9657,1.9587,1.9612,97
HOM15,2015-05-21 07:30,21,1.962,1.9622,1.9544,1.9611,203
HOM15,2015-05-21 08:00,21,1.9609,1.9717,1.9609,1.969,814
HOM15,2015-05-21 08:30,21,1.9692,1.97,1.9659,1.9669,357
HOM15,2015-05-21 09:00,21,1.9667,1.9866,1.9652,1.9847,960
HOM15,2015-05-21 09:30,21,1.9852,1.989,1.9816,1.989,464
HOM15,2015-05-21 10:00,21,1.99,1.996,1.9858,1.9913,822
HOM15,2015-05-21 10:30,21,1.9922,1.9955,1.9884,1.9885,331
HOM15,2015-05-21 11:00,21,1.9882,1.995,1.988,1.9901,234
HOM15,2015-05-21 11:30,21,1.9913,1.9913,1.9848,1.9852,428
HOM15,2015-05-21 12:00,21,1.985,1.985,1.9744,1.9745,306
HOM15,2015-05-21 12:30,21,1.974,1.9803,1.9735,1.9768,354
HOM15,2015-05-21 13:00,21,1.9772,1.9877,1.9743,1.9848,1849
HOM15,2015-05-21 13:30,21,1.9847,1.9889,1.9846,1.9872,330
HOM15,2015-05-21 14:00,21,1.9879,1.989,1.9862,1.9872,1251
HOM15,2015-05-21 14:30,21,1.9868,1.9871,1.984,1.984,89
HOM15,2015-05-21 15:00,21,1.9841,1.985,1.9835,1.985,26
HOM15,2015-05-21 15:30,21,1.9843,1.9863,1.9843,1.9852,3
HOM15,2015-05-21 16:00,21,1.9855,1.9855,1.9855,1.9855,1
HOM15,2015-05-21 17:00,22,1.983,1.983,1.983,1.983,2
HOM15,2015-05-21 21:30,22,1.9801,1.9801,1.9801,1.9801,1
HOM15,2015-05-21 22:30,22,1.9806,1.9808,1.9806,1.9808,3
HOM15,2015-05-21 23:30,22,1.9829,1.9834,1.982,1.982,13
HOM15,2015-05-22 00:00,22,1.9822,1.9822,1.9822,1.9822,1
HOM15,2015-05-22 01:00,22,1.9818,1.9818,1.9818,1.9818,2
HOM15,2015-05-22 01:30,22,1.9816,1.9831,1.9816,1.9831,12
HOM15,2015-05-22 02:00,22,1.9842,1.9843,1.9822,1.9822,6
HOM15,2015-05-22 02:30,22,1.981,1.9827,1.9789,1.9789,31
HOM15,2015-05-22 03:00,22,1.977,1.98,1.977,1.98,10
HOM15,2015-05-22 03:30,22,1.9791,1.9791,1.9791,1.9791,10
HOM15,2015-05-22 04:00,22,1.973,1.973,1.9723,1.9723,10
HOM15,2015-05-22 04:30,22,1.9701,1.9731,1.9691,1.9729,39
HOM15,2015-05-22 05:00,22,1.973,1.9735,1.9711,1.9719,17
HOM15,2015-05-22 05:30,22,1.9718,1.9727,1.9663,1.967,27
HOM15,2015-05-22 06:00,22,1.9668,1.9692,1.9642,1.9676,118
HOM15,2015-05-22 06:30,22,1.9662,1.9694,1.966,1.9694,28
HOM15,2015-05-22 07:00,22,1.9693,1.9711,1.9674,1.9711,269
HOM15,2015-05-22 07:30,22,1.9709,1.9711,1.9612,1.966,317
HOM15,2015-05-22 08:00,22,1.9663,1.9671,1.9477,1.9493,1126
HOM15,2015-05-22 08:30,22,1.9492,1.9654,1.949,1.9654,693
HOM15,2015-05-22 09:00,22,1.9647,1.9647,1.9526,1.9538,522
HOM15,2015-05-22 09:30,22,1.9534,1.9603,1.9534,1.9571,226
HOM15,2015-05-22 10:00,22,1.9574,1.9575,1.9482,1.9559,1179
HOM15,2015-05-22 10:30,22,1.9561,1.9581,1.9524,1.9531,438
HOM15,2015-05-22 11:00,22,1.9533,1.9541,1.9484,1.9486,504
HOM15,2015-05-22 11:30,22,1.9493,1.9514,1.9484,1.9506,438
HOM15,2015-05-22 12:00,22,1.9502,1.9551,1.9492,1.9516,361
HOM15,2015-05-22 12:30,22,1.9522,1.9603,1.951,1.9603,260
HOM15,2015-05-22 13:00,22,1.96,1.9619,1.95,1.9511,2225
HOM15,2015-05-22 13:30,22,1.9518,1.9536,1.9509,1.9535,297
HOM15,2015-05-22 14:00,22,1.9537,1.9569,1.9535,1.9564,1109
HOM15,2015-05-22 14:30,22,1.9564,1.9575,1.9564,1.957,63
HOM15,2015-05-22 15:00,22,1.957,1.9578,1.9552,1.9558,120
HOM15,2015-05-22 15:30,22,1.956,1.9573,1.956,1.9573,2
HOM15,2015-05-24 19:00,26,1.9585,1.9585,1.9585,1.9585,1
HOM15,2015-05-24 20:30,26,1.9574,1.9577,1.9574,1.9577,3
HOM15,2015-05-24 23:00,26,1.955,1.955,1.955,1.955,1
HOM15,2015-05-25 00:00,26,1.9554,1.9556,1.955,1.955,3
HOM15,2015-05-25 00:30,26,1.9554,1.9554,1.952,1.952,2
HOM15,2015-05-25 01:00,26,1.9539,1.9549,1.952,1.952,16
HOM15,2015-05-25 02:00,26,1.9528,1.9528,1.9528,1.9528,1
HOM15,2015-05-25 02:30,26,1.95,1.95,1.95,1.95,6
HOM15,2015-05-25 03:00,26,1.9475,1.9475,1.935,1.935,78
HOM15,2015-05-25 03:30,26,1.9405,1.9405,1.9405,1.9405,2
HOM15,2015-05-25 06:00,26,1.947,1.947,1.947,1.947,12
HOM15,2015-05-25 06:30,26,1.9404,1.9422,1.9404,1.9422,2
HOM15,2015-05-25 07:00,26,1.9422,1.948,1.9417,1.948,14
HOM15,2015-05-25 07:30,26,1.9485,1.9525,1.947,1.9525,53
HOM15,2015-05-25 08:00,26,1.9523,1.9538,1.9458,1.9535,42
HOM15,2015-05-25 08:30,26,1.9569,1.9578,1.955,1.955,48
HOM15,2015-05-25 09:00,26,1.956,1.9562,1.9499,1.9532,24
HOM15,2015-05-25 09:30,26,1.9587,1.965,1.9585,1.965,11
HOM15,2015-05-25 10:00,26,1.9653,1.977,1.9653,1.9745,72
HOM15,2015-05-25 10:30,26,1.9757,1.976,1.9757,1.976,4
HOM15,2015-05-25 11:00,26,1.9774,1.9781,1.973,1.973,5
HOM15,2015-05-25 11:30,26,1.9635,1.9655,1.9606,1.9622,80
HOM15,2015-05-25 18:00,26,1.9619,1.9619,1.95,1.95,12
HOM15,2015-05-25 18:30,26,1.95,1.952,1.9488,1.9488,22
HOM15,2015-05-25 19:00,26,1.9601,1.9621,1.96,1.9621,8
HOM15,2015-05-25 23:30,26,1.96,1.96,1.96,1.96,4
HOM15,2015-05-26 00:30,26,1.9593,1.9593,1.9589,1.9589,2
HOM15,2015-05-26 01:00,26,1.9591,1.9591,1.9591,1.9591,4
HOM15,2015-05-26 01:30,26,1.9545,1.9545,1.9545,1.9545,1
HOM15,2015-05-26 02:00,26,1.9488,1.9488,1.945,1.945,22
HOM15,2015-05-26 03:00,26,1.948,1.948,1.9425,1.948,42
HOM15,2015-05-26 03:30,26,1.943,1.943,1.943,1.943,5
HOM15,2015-05-26 04:00,26,1.9455,1.948,1.9455,1.9475,14
HOM15,2015-05-26 04:30,26,1.945,1.945,1.945,1.945,1
HOM15,2015-05-26 05:00,26,1.9439,1.945,1.9434,1.945,10
HOM15,2015-05-26 05:30,26,1.945,1.9476,1.9428,1.9476,22
HOM15,2015-05-26 06:00,26,1.9485,1.949,1.9475,1.9475,8
HOM15,2015-05-26 06:30,26,1.947,1.9477,1.9454,1.9476,30
HOM15,2015-05-26 07:00,26,1.9469,1.9473,1.9359,1.9376,309
HOM15,2015-05-26 07:30,26,1.9373,1.9382,1.9259,1.926,513
HOM15,2015-05-26 08:00,26,1.9257,1.9261,1.9207,1.9261,771
HOM15,2015-05-26 08:30,26,1.9258,1.9312,1.924,1.9292,497
HOM15,2015-05-26 09:00,26,1.9289,1.9289,1.9147,1.9155,855
HOM15,2015-05-26 09:30,26,1.9153,1.9197,1.9133,1.9166,501
HOM15,2015-05-26 10:00,26,1.9166,1.917,1.9066,1.9091,856
HOM15,2015-05-26 10:30,26,1.908,1.9084,1.9006,1.904,689
HOM15,2015-05-26 11:00,26,1.9031,1.9087,1.9029,1.9058,245
HOM15,2015-05-26 11:30,26,1.9051,1.9058,1.8971,1.8985,638
HOM15,2015-05-26 12:00,26,1.8985,1.9009,1.8975,1.8982,258
HOM15,2015-05-26 12:30,26,1.8985,1.9019,1.897,1.8998,360
HOM15,2015-05-26 13:00,26,1.9007,1.9076,1.8975,1.8996,3025
HOM15,2015-05-26 13:30,26,1.8999,1.9032,1.8995,1.9032,552
HOM15,2015-05-26 14:00,26,1.9041,1.9043,1.8985,1.9009,1287
HOM15,2015-05-26 14:30,26,1.9015,1.9036,1.9003,1.9033,51
HOM15,2015-05-26 15:00,26,1.9036,1.9044,1.9029,1.9038,55
HOM15,2015-05-26 15:30,26,1.9045,1.9054,1.9032,1.9045,61
HOM15,2015-05-26 16:00,26,1.9047,1.9058,1.9036,1.9036,21
HOM15,2015-05-26 17:00,27,1.9043,1.9043,1.9043,1.9043,1
HOM15,2015-05-26 17:30,27,1.9025,1.904,1.9025,1.904,2
HOM15,2015-05-26 19:00,27,1.904,1.904,1.9035,1.9035,3
HOM15,2015-05-26 20:30,27,1.9043,1.9043,1.904,1.904,12
HOM15,2015-05-26 21:00,27,1.9005,1.9005,1.8999,1.8999,2
HOM15,2015-05-26 22:30,27,1.9036,1.9036,1.9032,1.9032,9
HOM15,2015-05-27 00:00,27,1.9066,1.9087,1.9066,1.9087,9
HOM15,2015-05-27 01:00,27,1.9078,1.9078,1.9078,1.9078,1
HOM15,2015-05-27 02:00,27,1.9111,1.9111,1.9095,1.9099,11
HOM15,2015-05-27 02:30,27,1.9091,1.9095,1.9091,1.9095,10
HOM15,2015-05-27 03:00,27,1.9127,1.9148,1.9127,1.9148,7
HOM15,2015-05-27 03:30,27,1.9125,1.9125,1.9117,1.9117,4
HOM15,2015-05-27 04:30,27,1.9095,1.9095,1.905,1.905,6
HOM15,2015-05-27 05:00,27,1.8997,1.9009,1.8945,1.8982,65
HOM15,2015-05-27 05:30,27,1.8992,1.8996,1.893,1.8957,41
HOM15,2015-05-27 06:00,27,1.8973,1.8991,1.8947,1.8991,29
HOM15,2015-05-27 06:30,27,1.8994,1.9011,1.892,1.893,75
HOM15,2015-05-27 07:00,27,1.8922,1.8925,1.8875,1.8886,242
HOM15,2015-05-27 07:30,27,1.8888,1.8911,1.8762,1.8781,659
HOM15,2015-05-27 08:00,27,1.8783,1.8792,1.8694,1.8708,320
HOM15,2015-05-27 08:30,27,1.8679,1.8841,1.8679,1.8803,505
HOM15,2015-05-27 09:00,27,1.8769,1.8815,1.8742,1.877,146
HOM15,2015-05-27 09:30,27,1.8756,1.8777,1.8704,1.8732,183
HOM15,2015-05-27 10:00,27,1.8735,1.8799,1.87,1.8798,224
HOM15,2015-05-27 10:30,27,1.8802,1.8841,1.8762,1.8771,70
HOM15,2015-05-27 11:00,27,1.8731,1.8745,1.872,1.8729,40
HOM15,2015-05-27 11:30,27,1.8705,1.8708,1.8685,1.8687,73
HOM15,2015-05-27 12:00,27,1.8685,1.8685,1.865,1.866,21
HOM15,2015-05-27 12:30,27,1.8693,1.8694,1.8646,1.8663,109
HOM15,2015-05-27 13:00,27,1.8651,1.8651,1.8543,1.8585,1389
HOM15,2015-05-27 13:30,27,1.8585,1.86,1.8575,1.8591,143
HOM15,2015-05-27 14:00,27,1.8584,1.8605,1.8552,1.8561,1087
HOM15,2015-05-27 14:30,27,1.86,1.8605,1.8585,1.8605,46
HOM15,2015-05-27 15:00,27,1.8601,1.8625,1.8599,1.8619,119
HOM15,2015-05-27 15:30,27,1.8605,1.8651,1.859,1.8641,39
HOM15,2015-05-27 16:00,27,1.8603,1.8603,1.8603,1.8603,1
HOM15,2015-05-27 17:00,28,1.859,1.861,1.859,1.8604,16
HOM15,2015-05-27 17:30,28,1.861,1.8621,1.861,1.8621,5
HOM15,2015-05-27 19:30,28,1.862,1.8644,1.862,1.8644,3
HOM15,2015-05-27 21:30,28,1.8654,1.8654,1.8654,1.8654,1
HOM15,2015-05-27 22:00,28,1.8665,1.8665,1.864,1.8658,7
HOM15,2015-05-27 22:30,28,1.8662,1.8662,1.8662,1.8662,1
HOM15,2015-05-27 23:30,28,1.8672,1.8672,1.8672,1.8672,1
HOM15,2015-05-28 01:00,28,1.8662,1.8685,1.8659,1.8683,6
HOM15,2015-05-28 01:30,28,1.8685,1.87,1.8685,1.87,22
HOM15,2015-05-28 03:00,28,1.8702,1.8717,1.8702,1.8705,21
HOM15,2015-05-28 03:30,28,1.8661,1.8671,1.8661,1.8671,8
HOM15,2015-05-28 05:30,28,1.8624,1.8624,1.8624,1.8624,1
HOM15,2015-05-28 06:00,28,1.8616,1.8616,1.8616,1.8616,1
HOM15,2015-05-28 06:30,28,1.862,1.862,1.862,1.862,2
HOM15,2015-05-28 07:00,28,1.8598,1.865,1.8598,1.8616,40
HOM15,2015-05-28 07:30,28,1.8663,1.8663,1.8525,1.8559,123
HOM15,2015-05-28 08:00,28,1.854,1.8548,1.8438,1.8444,200
HOM15,2015-05-28 08:30,28,1.8444,1.8492,1.8429,1.849,195
HOM15,2015-05-28 09:00,28,1.8481,1.8631,1.8465,1.86,339
HOM15,2015-05-28 09:30,28,1.8594,1.8594,1.8456,1.8506,78
HOM15,2015-05-28 10:00,28,1.8552,1.862,1.8516,1.8598,233
HOM15,2015-05-28 10:30,28,1.8592,1.868,1.8565,1.8576,158
HOM15,2015-05-28 11:00,28,1.8544,1.858,1.853,1.8571,157
HOM15,2015-05-28 11:30,28,1.8575,1.8582,1.8562,1.8566,142
HOM15,2015-05-28 12:00,28,1.8559,1.861,1.8559,1.8586,63
HOM15,2015-05-28 12:30,28,1.8595,1.8615,1.8583,1.8586,29
HOM15,2015-05-28 13:00,28,1.8582,1.8728,1.8512,1.8682,807
HOM15,2015-05-28 13:30,28,1.8682,1.8738,1.868,1.871,38
HOM15,2015-05-28 14:00,28,1.8705,1.8728,1.8685,1.87,636
HOM15,2015-05-28 14:30,28,1.8718,1.8738,1.8718,1.8738,32
HOM15,2015-05-28 15:00,28,1.875,1.8781,1.8749,1.8781,114
HOM15,2015-05-28 15:30,28,1.8782,1.8782,1.8772,1.8782,18
HOM15,2015-05-28 16:00,28,1.8799,1.8805,1.879,1.88,7
HOM15,2015-05-28 17:00,29,1.8776,1.8819,1.8776,1.8819,5
HOM15,2015-05-28 18:30,29,1.8785,1.8786,1.8785,1.8786,3
HOM15,2015-05-28 19:00,29,1.8809,1.885,1.8809,1.885,8
HOM15,2015-05-28 19:30,29,1.8875,1.8875,1.8875,1.8875,1
HOM15,2015-05-28 22:00,29,1.8853,1.8856,1.8853,1.8856,4
HOM15,2015-05-29 03:30,29,1.8902,1.8905,1.8902,1.8905,4
HOM15,2015-05-29 05:00,29,1.888,1.888,1.888,1.888,1
HOM15,2015-05-29 05:30,29,1.8905,1.891,1.8902,1.891,5
HOM15,2015-05-29 06:00,29,1.887,1.887,1.887,1.887,1
HOM15,2015-05-29 06:30,29,1.8975,1.8975,1.8975,1.8975,1
HOM15,2015-05-29 07:00,29,1.8915,1.8915,1.8871,1.8906,52
HOM15,2015-05-29 07:30,29,1.8907,1.8924,1.8853,1.8882,16
HOM15,2015-05-29 08:00,29,1.8767,1.884,1.8767,1.884,74
HOM15,2015-05-29 08:30,29,1.884,1.8949,1.884,1.8912,18
HOM15,2015-05-29 09:00,29,1.8919,1.9175,1.8919,1.9175,56
HOM15,2015-05-29 09:30,29,1.918,1.9197,1.9163,1.9197,47
HOM15,2015-05-29 10:00,29,1.92,1.9292,1.92,1.9289,7
HOM15,2015-05-29 10:30,29,1.9322,1.934,1.9245,1.9267,66
HOM15,2015-05-29 11:00,29,1.9292,1.934,1.9292,1.934,10
HOM15,2015-05-29 11:30,29,1.9303,1.9353,1.9303,1.9353,31
HOM15,2015-05-29 12:00,29,1.9405,1.951,1.9405,1.9454,12
HOM15,2015-05-29 12:30,29,1.9511,1.954,1.95,1.9531,46
HOM15,2015-05-29 13:00,29,1.9531,1.9618,1.9453,1.9469,897