HOM14,2013-09-25 13:00,25,2.8996,2.8996,2.8995,2.8995,2
HOM14,2013-09-25 14:00,25,2.8925,2.8931,2.8901,2.8901,44
HOM14,2013-09-25 14:30,25,2.8925,2.8929,2.8925,2.8929,11
HOM14,2013-09-26 08:00,26,2.9126,2.9126,2.9112,2.9112,2
HOM14,2013-09-26 08:30,26,2.9088,2.9099,2.9083,2.9092,21
HOM14,2013-09-26 09:00,26,2.9074,2.9077,2.9068,2.907,33
HOM14,2013-09-26 09:30,26,2.9065,2.9065,2.9004,2.9011,34
HOM14,2013-09-26 10:00,26,2.9013,2.9049,2.9013,2.9049,30
HOM14,2013-09-26 11:30,26,2.9098,2.9098,2.9098,2.9098,1
HOM14,2013-09-26 13:00,26,2.9049,2.9184,2.9049,2.9184,3
HOM14,2013-09-27 08:00,27,2.911,2.911,2.911,2.911,1
HOM14,2013-09-27 08:30,27,2.9001,2.9015,2.8982,2.9005,23
HOM14,2013-09-27 09:00,27,2.9019,2.9132,2.9014,2.9128,11
HOM14,2013-09-27 10:00,27,2.9278,2.9278,2.9278,2.9278,7
HOM14,2013-09-27 11:00,27,2.9,2.9,2.9,2.9,1
HOM14,2013-09-27 11:30,27,2.8992,2.8992,2.8939,2.8939,4
HOM14,2013-09-27 12:00,27,2.905,2.9058,2.905,2.9058,2
HOM14,2013-09-27 12:30,27,2.9071,2.912,2.9071,2.9119,4
HOM14,2013-09-27 13:00,27,2.9036,2.9093,2.8991,2.8991,10
HOM14,2013-09-27 15:30,27,2.9047,2.9047,2.9047,2.9047,1
HOM14,2013-09-29 19:30,30,2.8921,2.8921,2.8921,2.8921,1
HOM14,2013-09-29 23:00,30,2.8925,2.8925,2.8924,2.8924,3
HOM14,2013-09-30 07:30,30,2.8948,2.8948,2.8948,2.8948,1
HOM14,2013-09-30 08:00,30,2.8894,2.8894,2.8894,2.8894,1
HOM14,2013-09-30 08:30,30,2.8869,2.8871,2.8846,2.8869,12
HOM14,2013-09-30 09:00,30,2.8789,2.8843,2.8766,2.8843,12
HOM14,2013-09-30 10:00,30,2.8966,2.8966,2.8966,2.8966,2
HOM14,2013-09-30 10:30,30,2.8866,2.896,2.8866,2.8939,14
HOM14,2013-09-30 11:00,30,2.8939,2.8939,2.8939,2.8939,6
HOM14,2013-09-30 11:30,30,2.8977,2.8979,2.897,2.897,10
HOM14,2013-09-30 12:30,30,2.8984,2.8984,2.8984,2.8984,1
HOM14,2013-09-30 13:00,30,2.8947,2.9043,2.894,2.9043,21
HOM14,2013-09-30 13:30,30,2.9038,2.9038,2.9038,2.9038,7
HOM14,2013-09-30 14:00,30,2.9024,2.9024,2.902,2.902,2
HOM14,2013-10-01 07:30,1,2.8991,2.8991,2.8991,2.8991,1
HOM14,2013-10-01 08:00,1,2.8937,2.8937,2.8914,2.8914,6
HOM14,2013-10-01 09:00,1,2.8968,2.8981,2.8968,2.8981,3
HOM14,2013-10-01 09:30,1,2.8865,2.8869,2.8787,2.8819,42
HOM14,2013-10-01 10:00,1,2.8743,2.8743,2.867,2.8738,9
HOM14,2013-10-01 10:30,1,2.8744,2.8764,2.8742,2.8764,71
HOM14,2013-10-01 11:00,1,2.8767,2.8767,2.8716,2.8716,19
HOM14,2013-10-01 12:00,1,2.8727,2.8728,2.8727,2.8728,2
HOM14,2013-10-01 12:30,1,2.872,2.8742,2.8719,2.8742,12
HOM14,2013-10-01 13:00,1,2.8881,2.894,2.8881,2.8933,8
HOM14,2013-10-01 13:30,1,2.8934,2.8946,2.8932,2.8945,16
HOM14,2013-10-01 15:30,1,2.8918,2.8925,2.8918,2.8925,17
HOM14,2013-10-02 02:00,2,2.8954,2.8954,2.8954,2.8954,1
HOM14,2013-10-02 03:30,2,2.8954,2.8954,2.8954,2.8954,2
HOM14,2013-10-02 06:30,2,2.9019,2.9019,2.9019,2.9019,1
HOM14,2013-10-02 07:00,2,2.9092,2.9092,2.9092,2.9092,1
HOM14,2013-10-02 08:00,2,2.907,2.907,2.907,2.907,1
HOM14,2013-10-02 08:30,2,2.9034,2.9034,2.8985,2.8985,7
HOM14,2013-10-02 09:00,2,2.9013,2.9013,2.9012,2.9012,3
HOM14,2013-10-02 09:30,2,2.9023,2.9023,2.9023,2.9023,3
HOM14,2013-10-02 13:00,2,2.9257,2.9257,2.9247,2.9247,2
HOM14,2013-10-02 14:00,2,2.922,2.922,2.922,2.922,8
HOM14,2013-10-02 14:30,2,2.9247,2.9247,2.9247,2.9247,1
HOM14,2013-10-03 02:30,3,2.9245,2.9245,2.9245,2.9245,1
HOM14,2013-10-03 07:00,3,2.9303,2.9303,2.9303,2.9303,1
HOM14,2013-10-03 08:00,3,2.9301,2.9391,2.9301,2.9391,3
HOM14,2013-10-03 08:30,3,2.9372,2.9372,2.9304,2.9324,22
HOM14,2013-10-03 09:00,3,2.9383,2.9386,2.9372,2.9379,14
HOM14,2013-10-03 09:30,3,2.9305,2.9305,2.9272,2.9274,4
HOM14,2013-10-03 10:00,3,2.9233,2.9235,2.9232,2.9235,4
HOM14,2013-10-03 11:00,3,2.9175,2.9184,2.9165,2.9165,47
HOM14,2013-10-03 11:30,3,2.9165,2.9165,2.9158,2.9158,14
HOM14,2013-10-03 13:00,3,2.9281,2.9281,2.9249,2.9259,6
HOM14,2013-10-03 13:30,3,2.9209,2.9209,2.9157,2.918,18
HOM14,2013-10-03 14:00,3,2.9141,2.9141,2.914,2.914,3
HOM14,2013-10-03 14:30,3,2.9162,2.9166,2.9162,2.9166,2
HOM14,2013-10-04 05:00,4,2.9265,2.9265,2.9235,2.924,37
HOM14,2013-10-04 05:30,4,2.924,2.9251,2.924,2.9251,17
HOM14,2013-10-04 06:30,4,2.9288,2.9288,2.9288,2.9288,1
HOM14,2013-10-04 08:00,4,2.9341,2.9345,2.9341,2.9345,26
HOM14,2013-10-04 08:30,4,2.931,2.931,2.9304,2.9304,2
HOM14,2013-10-04 09:00,4,2.9255,2.9255,2.9255,2.9255,1
HOM14,2013-10-04 09:30,4,2.9256,2.9256,2.9256,2.9256,2
HOM14,2013-10-04 10:30,4,2.9162,2.9162,2.9162,2.9162,1
HOM14,2013-10-04 12:30,4,2.9185,2.9185,2.9169,2.9169,2
HOM14,2013-10-04 13:00,4,2.9207,2.9299,2.9194,2.9299,33
HOM14,2013-10-04 13:30,4,2.9286,2.9286,2.9286,2.9286,1
HOM14,2013-10-04 15:00,4,2.9277,2.9277,2.9277,2.9277,2
HOM14,2013-10-04 15:30,4,2.9277,2.9277,2.9277,2.9277,8
HOM14,2013-10-06 20:30,7,2.9212,2.9218,2.9212,2.9218,2
HOM14,2013-10-07 07:00,7,2.9141,2.9141,2.9141,2.9141,1
HOM14,2013-10-07 07:30,7,2.9184,2.9184,2.9184,2.9184,4
HOM14,2013-10-07 08:00,7,2.9135,2.9149,2.9124,2.9124,40
HOM14,2013-10-07 08:30,7,2.9105,2.9105,2.9057,2.9066,8
HOM14,2013-10-07 09:00,7,2.9063,2.9135,2.903,2.9117,35
HOM14,2013-10-07 09:30,7,2.9135,2.9349,2.9132,2.9349,35
HOM14,2013-10-07 10:00,7,2.9348,2.937,2.9314,2.9365,11
HOM14,2013-10-07 11:00,7,2.9429,2.9461,2.9429,2.946,90
HOM14,2013-10-07 11:30,7,2.9513,2.9513,2.9513,2.9513,1
HOM14,2013-10-07 12:00,7,2.949,2.949,2.949,2.949,1
HOM14,2013-10-07 12:30,7,2.9429,2.9429,2.9429,2.9429,6
HOM14,2013-10-07 13:00,7,2.942,2.9444,2.942,2.9444,2
HOM14,2013-10-07 13:30,7,2.9438,2.9442,2.9438,2.9438,6
HOM14,2013-10-07 14:00,7,2.9434,2.9434,2.9422,2.9422,2
HOM14,2013-10-08 05:00,8,2.9648,2.9648,2.9648,2.9648,1
HOM14,2013-10-08 07:30,8,2.9592,2.9592,2.9592,2.9592,1
HOM14,2013-10-08 08:00,8,2.9636,2.9717,2.9636,2.9717,4
HOM14,2013-10-08 08:30,8,2.9697,2.9697,2.9697,2.9697,1
HOM14,2013-10-08 09:00,8,2.9676,2.9676,2.9671,2.9671,10
HOM14,2013-10-08 09:30,8,2.967,2.967,2.959,2.9624,5
HOM14,2013-10-08 10:00,8,2.9624,2.9624,2.9624,2.9624,1
HOM14,2013-10-08 10:30,8,2.968,2.9693,2.968,2.9693,4
HOM14,2013-10-08 11:00,8,2.9686,2.9706,2.9686,2.9699,4
HOM14,2013-10-08 11:30,8,2.9692,2.9692,2.9679,2.9679,2
HOM14,2013-10-08 12:00,8,2.9681,2.9687,2.9654,2.9654,3
HOM14,2013-10-08 12:30,8,2.9693,2.9693,2.9676,2.9676,2
HOM14,2013-10-08 13:00,8,2.9654,2.9685,2.9645,2.9663,27
HOM14,2013-10-08 13:30,8,2.9645,2.9645,2.9645,2.9645,17
HOM14,2013-10-08 14:00,8,2.964,2.964,2.962,2.962,6
HOM14,2013-10-09 07:30,9,2.9616,2.9616,2.9616,2.9616,1
HOM14,2013-10-09 08:00,9,2.9604,2.9604,2.9475,2.9475,3
HOM14,2013-10-09 08:30,9,2.9444,2.9469,2.9444,2.9464,48
HOM14,2013-10-09 09:00,9,2.9466,2.9466,2.9319,2.9354,52
HOM14,2013-10-09 09:30,9,2.9365,2.9366,2.9234,2.935,38
HOM14,2013-10-09 10:00,9,2.9345,2.9406,2.9319,2.9375,43
HOM14,2013-10-09 10:30,9,2.9399,2.9401,2.927,2.927,12
HOM14,2013-10-09 11:00,9,2.9288,2.9292,2.9273,2.9279,6
HOM14,2013-10-09 11:30,9,2.9294,2.9326,2.9294,2.9326,25
HOM14,2013-10-09 12:00,9,2.9291,2.9342,2.9279,2.9342,19
HOM14,2013-10-09 12:30,9,2.9342,2.9366,2.9317,2.9317,16
HOM14,2013-10-09 13:00,9,2.9314,2.955,2.9296,2.9515,111
HOM14,2013-10-09 13:30,9,2.942,2.946,2.942,2.946,5
HOM14,2013-10-09 14:00,9,2.9431,2.9431,2.9425,2.9425,2
HOM14,2013-10-09 15:30,9,2.946,2.946,2.946,2.946,5
HOM14,2013-10-10 04:00,10,2.955,2.956,2.955,2.956,2
HOM14,2013-10-10 05:00,10,2.967,2.967,2.967,2.967,1
HOM14,2013-10-10 05:30,10,2.9682,2.9691,2.9682,2.9691,2
HOM14,2013-10-10 07:00,10,2.9645,2.9645,2.9567,2.957,11
HOM14,2013-10-10 07:30,10,2.9589,2.964,2.9573,2.964,20
HOM14,2013-10-10 08:00,10,2.9694,2.9695,2.9588,2.9659,8
HOM14,2013-10-10 08:30,10,2.9618,2.9625,2.9617,2.9625,4
HOM14,2013-10-10 09:00,10,2.9671,2.9798,2.9671,2.9754,12
HOM14,2013-10-10 09:30,10,2.9753,2.9922,2.9753,2.989,114
HOM14,2013-10-10 10:00,10,2.9977,3.0013,2.9945,2.9989,162
HOM14,2013-10-10 10:30,10,2.9992,3.0025,2.9916,2.9972,40
HOM14,2013-10-10 11:00,10,2.9974,2.9974,2.9933,2.995,70
HOM14,2013-10-10 11:30,10,2.9953,3.0029,2.9953,3.0018,25
HOM14,2013-10-10 12:00,10,3.0007,3.0007,3.0007,3.0007,1
HOM14,2013-10-10 12:30,10,3.0012,3.0032,3.0008,3.0017,75
HOM14,2013-10-10 13:00,10,2.9995,3.001,2.993,3.001,95
HOM14,2013-10-10 13:30,10,3.0002,3.0006,2.998,3.0006,11
HOM14,2013-10-10 14:00,10,3.0006,3.0016,2.998,2.998,16
HOM14,2013-10-10 14:30,10,2.999,2.999,2.999,2.999,3
HOM14,2013-10-10 15:00,10,2.999,2.999,2.999,2.999,3
HOM14,2013-10-10 15:30,10,2.999,2.999,2.9871,2.9891,10
HOM14,2013-10-10 16:00,10,2.984,2.9866,2.9829,2.9834,94
HOM14,2013-10-11 05:30,11,2.973,2.9736,2.973,2.9736,3
HOM14,2013-10-11 06:00,11,2.9711,2.9752,2.9705,2.9752,5
HOM14,2013-10-11 06:30,11,2.972,2.977,2.9719,2.977,7
HOM14,2013-10-11 07:00,11,2.9737,2.9737,2.9737,2.9737,1
HOM14,2013-10-11 07:30,11,2.9617,2.9617,2.9617,2.9617,1
HOM14,2013-10-11 08:00,11,2.9516,2.9586,2.9488,2.9523,7
HOM14,2013-10-11 08:30,11,2.9592,2.9636,2.958,2.9598,22
HOM14,2013-10-11 09:00,11,2.9595,2.9705,2.9561,2.9698,39
HOM14,2013-10-11 09:30,11,2.9729,2.9729,2.9664,2.9664,8
HOM14,2013-10-11 10:00,11,2.9578,2.9593,2.9526,2.9548,6
HOM14,2013-10-11 10:30,11,2.9586,2.9619,2.9586,2.9619,57
HOM14,2013-10-11 11:00,11,2.961,2.9618,2.961,2.9618,2
HOM14,2013-10-11 11:30,11,2.9593,2.9638,2.9592,2.9638,6
HOM14,2013-10-11 12:00,11,2.9642,2.965,2.964,2.965,3
HOM14,2013-10-11 12:30,11,2.9597,2.9597,2.9597,2.9597,2
HOM14,2013-10-11 13:00,11,2.962,2.9707,2.962,2.9707,26
HOM14,2013-10-14 04:30,14,2.9719,2.9719,2.9719,2.9719,3
HOM14,2013-10-14 07:00,14,2.9545,2.9545,2.9545,2.9545,1
HOM14,2013-10-14 07:30,14,2.956,2.956,2.9519,2.9519,2
HOM14,2013-10-14 08:00,14,2.9474,2.9474,2.9474,2.9474,1
HOM14,2013-10-14 08:30,14,2.9572,2.9572,2.9557,2.9557,3
HOM14,2013-10-14 09:00,14,2.9512,2.952,2.9486,2.9499,37
HOM14,2013-10-14 10:00,14,2.9532,2.9532,2.9494,2.9495,4
HOM14,2013-10-14 10:30,14,2.9565,2.9731,2.9565,2.9731,5
HOM14,2013-10-14 11:00,14,2.9739,2.9758,2.9719,2.9719,39
HOM14,2013-10-14 11:30,14,2.9738,2.9744,2.9695,2.9701,10
HOM14,2013-10-14 12:00,14,2.9693,2.9708,2.9692,2.9693,10
HOM14,2013-10-14 12:30,14,2.9691,2.9691,2.9658,2.9658,17
HOM14,2013-10-14 13:00,14,2.9732,2.974,2.9687,2.9693,139
HOM14,2013-10-14 13:30,14,2.9705,2.9705,2.9705,2.9705,1
HOM14,2013-10-14 14:00,14,2.9671,2.9671,2.9619,2.9631,20
HOM14,2013-10-14 15:30,14,2.965,2.965,2.965,2.965,3
HOM14,2013-10-15 07:30,15,2.9476,2.9476,2.9476,2.9476,1
HOM14,2013-10-15 08:00,15,2.949,2.9525,2.9472,2.9525,9
HOM14,2013-10-15 08:30,15,2.953,2.9574,2.9521,2.9538,75
HOM14,2013-10-15 09:00,15,2.9538,2.9684,2.9538,2.963,13
HOM14,2013-10-15 10:00,15,2.9682,2.9682,2.9682,2.9682,1
HOM14,2013-10-15 10:30,15,2.9674,2.9686,2.9632,2.9632,37
HOM14,2013-10-15 11:00,15,2.964,2.9665,2.96,2.96,10
HOM14,2013-10-15 11:30,15,2.9649,2.9654,2.9649,2.9654,2
HOM14,2013-10-15 12:30,15,2.9623,2.9623,2.9604,2.9604,2
HOM14,2013-10-15 13:00,15,2.9615,2.9615,2.9542,2.9542,3
HOM14,2013-10-15 13:30,15,2.9534,2.955,2.9528,2.9548,7
HOM14,2013-10-15 14:00,15,2.9538,2.9538,2.9502,2.9502,8
HOM14,2013-10-16 07:30,16,2.9593,2.9599,2.9588,2.9598,47
HOM14,2013-10-16 08:00,16,2.9589,2.9613,2.9589,2.9609,11
HOM14,2013-10-16 08:30,16,2.979,2.979,2.979,2.979,1
HOM14,2013-10-16 09:00,16,2.98,2.98,2.98,2.98,1
HOM14,2013-10-16 09:30,16,2.9819,2.9819,2.9773,2.9789,14
HOM14,2013-10-16 10:00,16,2.9789,2.994,2.9789,2.9923,55
HOM14,2013-10-16 10:30,16,2.9945,2.9954,2.9945,2.9954,2
HOM14,2013-10-16 11:00,16,2.9933,2.9933,2.9933,2.9933,1
HOM14,2013-10-16 12:00,16,3.0007,3.0028,2.9995,3,25
HOM14,2013-10-16 12:30,16,3,3.0041,3,3.0013,38
HOM14,2013-10-16 13:00,16,2.9969,2.9988,2.9952,2.9952,41
HOM14,2013-10-16 13:30,16,2.9901,2.9901,2.985,2.985,70
HOM14,2013-10-17 06:30,17,2.9803,2.9803,2.9803,2.9803,10
HOM14,2013-10-17 07:30,17,2.9782,2.9782,2.9731,2.9731,6
HOM14,2013-10-17 08:00,17,2.9706,2.9706,2.9655,2.9671,18
HOM14,2013-10-17 08:30,17,2.9696,2.9719,2.9631,2.9648,84
HOM14,2013-10-17 09:00,17,2.9648,2.972,2.9555,2.9717,120
HOM14,2013-10-17 09:30,17,2.9717,2.9742,2.9608,2.9608,78
HOM14,2013-10-17 10:00,17,2.9593,2.9593,2.9479,2.9528,78
HOM14,2013-10-17 10:30,17,2.9527,2.9545,2.9503,2.9503,40
HOM14,2013-10-17 11:00,17,2.9365,2.937,2.9365,2.937,2
HOM14,2013-10-17 11:30,17,2.9371,2.9371,2.937,2.937,10
HOM14,2013-10-17 12:00,17,2.9373,2.939,2.9366,2.939,4
HOM14,2013-10-17 12:30,17,2.9402,2.9402,2.9371,2.9396,7
HOM14,2013-10-17 13:00,17,2.9384,2.9553,2.9384,2.9521,75
HOM14,2013-10-17 13:30,17,2.9509,2.9516,2.9466,2.9478,67
HOM14,2013-10-17 14:00,17,2.9468,2.948,2.9449,2.9472,14
HOM14,2013-10-17 14:30,17,2.9456,2.9474,2.9452,2.9474,10
HOM14,2013-10-17 15:00,17,2.9468,2.9482,2.9468,2.9473,3
HOM14,2013-10-18 06:30,18,2.9744,2.9781,2.9736,2.9757,81
HOM14,2013-10-18 07:00,18,2.9765,2.9774,2.9734,2.9774,77
HOM14,2013-10-18 07:30,18,2.975,2.975,2.9735,2.9735,12
HOM14,2013-10-18 08:00,18,2.9783,2.9783,2.9683,2.9693,16
HOM14,2013-10-18 08:30,18,2.9684,2.9684,2.9534,2.956,30
HOM14,2013-10-18 09:00,18,2.9548,2.9634,2.9548,2.9617,16
HOM14,2013-10-18 09:30,18,2.9609,2.9637,2.9583,2.9614,36
HOM14,2013-10-18 10:00,18,2.9624,2.9663,2.9624,2.9633,36
HOM14,2013-10-18 10:30,18,2.9636,2.9656,2.9618,2.9636,75
HOM14,2013-10-18 11:00,18,2.9577,2.9608,2.9567,2.9605,24
HOM14,2013-10-18 11:30,18,2.9575,2.9575,2.9575,2.9575,1
HOM14,2013-10-18 12:00,18,2.9648,2.9662,2.9636,2.9655,30
HOM14,2013-10-18 12:30,18,2.9639,2.9665,2.9634,2.966,48
HOM14,2013-10-18 13:00,18,2.965,2.973,2.9589,2.973,109
HOM14,2013-10-21 02:30,21,2.9644,2.9644,2.9644,2.9644,6
HOM14,2013-10-21 04:00,21,2.9644,2.9644,2.9644,2.9644,7
HOM14,2013-10-21 05:00,21,2.96,2.96,2.96,2.96,8
HOM14,2013-10-21 08:00,21,2.965,2.9758,2.965,2.9756,19
HOM14,2013-10-21 08:30,21,2.9752,2.9797,2.9744,2.9744,74
HOM14,2013-10-21 09:00,21,2.9736,2.9736,2.9732,2.9732,3
HOM14,2013-10-21 09:30,21,2.9685,2.9733,2.9685,2.9733,6
HOM14,2013-10-21 10:00,21,2.9723,2.9725,2.9722,2.9725,5
HOM14,2013-10-21 10:30,21,2.9645,2.9645,2.9645,2.9645,1
HOM14,2013-10-21 11:00,21,2.9634,2.9645,2.9634,2.9634,9
HOM14,2013-10-21 11:30,21,2.9634,2.9636,2.9629,2.9629,6
HOM14,2013-10-21 12:00,21,2.9636,2.9636,2.9556,2.9573,5
HOM14,2013-10-21 13:00,21,2.9607,2.9607,2.9594,2.9594,4
HOM14,2013-10-21 14:00,21,2.9635,2.9643,2.9635,2.9643,8
HOM14,2013-10-22 07:00,22,2.9764,2.9764,2.9764,2.9764,1
HOM14,2013-10-22 07:30,22,2.9803,2.9806,2.9803,2.9806,2
HOM14,2013-10-22 08:00,22,2.9835,2.9839,2.9799,2.9799,5
HOM14,2013-10-22 08:30,22,2.9784,2.9857,2.975,2.9857,9
HOM14,2013-10-22 09:00,22,2.9842,2.9879,2.9793,2.9796,249
HOM14,2013-10-22 09:30,22,2.9796,2.9812,2.9671,2.9671,41
HOM14,2013-10-22 10:00,22,2.9582,2.9602,2.9543,2.9558,17
HOM14,2013-10-22 10:30,22,2.9624,2.9687,2.9621,2.9677,123
HOM14,2013-10-22 11:30,22,2.9639,2.9639,2.9577,2.9577,12
HOM14,2013-10-22 12:00,22,2.9573,2.9653,2.9573,2.96,36
HOM14,2013-10-22 12:30,22,2.9592,2.9603,2.9571,2.9579,75
HOM14,2013-10-22 13:00,22,2.9577,2.9598,2.9526,2.9545,33
HOM14,2013-10-22 13:30,22,2.9569,2.9605,2.9569,2.9605,2
HOM14,2013-10-22 14:00,22,2.9597,2.9597,2.9595,2.9597,7
HOM14,2013-10-22 15:30,22,2.9555,2.9555,2.9555,2.9555,4
HOM14,2013-10-22 17:00,23,2.9537,2.9537,2.9537,2.9537,4
HOM14,2013-10-23 01:30,23,2.9498,2.9498,2.9498,2.9498,2
HOM14,2013-10-23 03:00,23,2.9376,2.9376,2.9369,2.9369,3
HOM14,2013-10-23 03:30,23,2.9368,2.9369,2.9361,2.9361,8
HOM14,2013-10-23 04:00,23,2.9353,2.9353,2.9311,2.9345,49
HOM14,2013-10-23 05:00,23,2.9392,2.94,2.9384,2.9384,4
HOM14,2013-10-23 05:30,23,2.9392,2.9408,2.9376,2.9406,59
HOM14,2013-10-23 06:00,23,2.9408,2.9448,2.9408,2.9448,17
HOM14,2013-10-23 06:30,23,2.9481,2.9481,2.9474,2.9481,5
HOM14,2013-10-23 07:00,23,2.9463,2.9485,2.9432,2.9439,106
HOM14,2013-10-23 07:30,23,2.944,2.9474,2.9389,2.9389,135
HOM14,2013-10-23 08:00,23,2.9388,2.9441,2.9252,2.9255,175
HOM14,2013-10-23 08:30,23,2.9292,2.9292,2.9271,2.9271,11
HOM14,2013-10-23 09:00,23,2.9246,2.9246,2.9161,2.9213,144
HOM14,2013-10-23 09:30,23,2.9187,2.9217,2.9136,2.915,188
HOM14,2013-10-23 10:00,23,2.9157,2.9183,2.9058,2.91,358
HOM14,2013-10-23 10:30,23,2.9116,2.9171,2.9114,2.9144,76
HOM14,2013-10-23 11:00,23,2.9116,2.9128,2.904,2.9065,135
HOM14,2013-10-23 11:30,23,2.904,2.9049,2.9013,2.9041,55
HOM14,2013-10-23 12:00,23,2.9032,2.9171,2.8994,2.9171,68
HOM14,2013-10-23 12:30,23,2.9129,2.9129,2.9073,2.908,16
HOM14,2013-10-23 13:00,23,2.9075,2.9086,2.8951,2.8951,81
HOM14,2013-10-23 13:30,23,2.8949,2.8978,2.894,2.8978,33
HOM14,2013-10-23 14:00,23,2.8984,2.8984,2.8941,2.8941,46
HOM14,2013-10-23 14:30,23,2.8953,2.8954,2.8938,2.8954,4
HOM14,2013-10-23 20:00,24,2.8996,2.8998,2.8996,2.8998,2
HOM14,2013-10-24 06:30,24,2.8976,2.8976,2.8976,2.8976,1
HOM14,2013-10-24 07:30,24,2.8875,2.888,2.8875,2.888,5
HOM14,2013-10-24 08:00,24,2.8823,2.8872,2.8778,2.8842,27
HOM14,2013-10-24 08:30,24,2.8852,2.8893,2.8818,2.8818,33
HOM14,2013-10-24 09:00,24,2.8856,2.8872,2.8821,2.8821,27
HOM14,2013-10-24 09:30,24,2.8833,2.8909,2.8805,2.8902,56
HOM14,2013-10-24 10:00,24,2.896,2.896,2.8863,2.8863,61
HOM14,2013-10-24 10:30,24,2.8857,2.8876,2.8851,2.8865,169
HOM14,2013-10-24 11:00,24,2.8855,2.8855,2.8825,2.8831,41
HOM14,2013-10-24 11:30,24,2.8846,2.8846,2.8816,2.8828,8
HOM14,2013-10-24 12:00,24,2.8826,2.8857,2.8819,2.8838,15
HOM14,2013-10-24 12:30,24,2.8839,2.8864,2.88,2.88,74
HOM14,2013-10-24 13:00,24,2.881,2.8839,2.879,2.8829,39
HOM14,2013-10-24 13:30,24,2.8825,2.8831,2.8806,2.8818,22
HOM14,2013-10-24 14:00,24,2.8797,2.8843,2.8792,2.8843,4
HOM14,2013-10-24 14:30,24,2.8823,2.8823,2.8801,2.8801,2
HOM14,2013-10-24 15:00,24,2.8819,2.8823,2.8819,2.8823,4
HOM14,2013-10-24 18:00,25,2.8836,2.8855,2.8836,2.8855,20
HOM14,2013-10-24 18:30,25,2.8865,2.8865,2.8865,2.8865,25
HOM14,2013-10-24 19:30,25,2.882,2.882,2.882,2.882,11
HOM14,2013-10-24 20:00,25,2.882,2.882,2.882,2.882,9
HOM14,2013-10-25 01:00,25,2.882,2.882,2.882,2.882,1
HOM14,2013-10-25 01:30,25,2.882,2.882,2.882,2.882,7
HOM14,2013-10-25 02:00,25,2.882,2.882,2.882,2.882,58
HOM14,2013-10-25 06:30,25,2.8882,2.8882,2.8882,2.8882,3
HOM14,2013-10-25 07:30,25,2.8899,2.8899,2.8862,2.8862,3
HOM14,2013-10-25 08:00,25,2.8789,2.8803,2.8789,2.8803,57
HOM14,2013-10-25 08:30,25,2.882,2.8831,2.8813,2.8831,5
HOM14,2013-10-25 09:00,25,2.8851,2.8915,2.8782,2.8819,22
HOM14,2013-10-25 09:30,25,2.8819,2.8825,2.8793,2.8795,52
HOM14,2013-10-25 10:00,25,2.8806,2.8843,2.8787,2.8811,49
HOM14,2013-10-25 10:30,25,2.8811,2.8862,2.8811,2.8845,18
HOM14,2013-10-25 11:00,25,2.8863,2.8882,2.881,2.8826,49
HOM14,2013-10-25 11:30,25,2.8821,2.8842,2.8819,2.8828,12
HOM14,2013-10-25 12:00,25,2.8847,2.886,2.8843,2.8847,40
HOM14,2013-10-25 12:30,25,2.8854,2.8863,2.8854,2.8854,8
HOM14,2013-10-25 13:00,25,2.885,2.8911,2.885,2.8911,3
HOM14,2013-10-25 13:30,25,2.8878,2.8878,2.8878,2.8878,6
HOM14,2013-10-25 14:00,25,2.8909,2.8909,2.8908,2.8908,3
HOM14,2013-10-28 07:00,28,2.8955,2.8955,2.8955,2.8955,1
HOM14,2013-10-28 07:30,28,2.8976,2.8976,2.895,2.895,3
HOM14,2013-10-28 08:00,28,2.8962,2.9172,2.8962,2.9131,12
HOM14,2013-10-28 08:30,28,2.9094,2.9142,2.9091,2.9142,21
HOM14,2013-10-28 09:00,28,2.9149,2.9171,2.9142,2.9159,15
HOM14,2013-10-28 09:30,28,2.916,2.9341,2.9147,2.9307,32
HOM14,2013-10-28 10:00,28,2.9345,2.9386,2.9345,2.938,9
HOM14,2013-10-28 10:30,28,2.9273,2.9302,2.9272,2.9291,5
HOM14,2013-10-28 11:00,28,2.9306,2.9306,2.9306,2.9306,3
HOM14,2013-10-28 11:30,28,2.9245,2.9271,2.9237,2.9271,23
HOM14,2013-10-28 12:00,28,2.9322,2.9322,2.9322,2.9322,1
HOM14,2013-10-28 12:30,28,2.9321,2.9333,2.9321,2.933,16
HOM14,2013-10-28 13:00,28,2.9349,2.9392,2.9303,2.937,414
HOM14,2013-10-28 13:30,28,2.9365,2.9365,2.9322,2.935,54
HOM14,2013-10-28 14:00,28,2.9355,2.9369,2.9329,2.9334,33
HOM14,2013-10-28 14:30,28,2.932,2.9331,2.932,2.9331,9
HOM14,2013-10-28 15:00,28,2.9308,2.9321,2.9308,2.9321,2
HOM14,2013-10-29 05:30,29,2.9223,2.9223,2.9223,2.9223,1
HOM14,2013-10-29 06:30,29,2.9181,2.9181,2.9181,2.9181,5
HOM14,2013-10-29 08:00,29,2.9233,2.9299,2.9214,2.9296,23
HOM14,2013-10-29 08:30,29,2.9317,2.934,2.9191,2.9215,49
HOM14,2013-10-29 09:00,29,2.9211,2.9308,2.9202,2.9255,117
HOM14,2013-10-29 09:30,29,2.9276,2.9297,2.9264,2.9291,26
HOM14,2013-10-29 10:00,29,2.9267,2.9267,2.9256,2.9256,3
HOM14,2013-10-29 10:30,29,2.9219,2.9219,2.9219,2.9219,14
HOM14,2013-10-29 11:00,29,2.9281,2.9283,2.9242,2.9247,7
HOM14,2013-10-29 11:30,29,2.9215,2.9219,2.9209,2.9212,10
HOM14,2013-10-29 12:00,29,2.9227,2.9227,2.9195,2.9195,3
HOM14,2013-10-29 12:30,29,2.919,2.9228,2.9147,2.92,55
HOM14,2013-10-29 13:30,29,2.9302,2.9302,2.9301,2.9301,2
HOM14,2013-10-29 14:00,29,2.9261,2.9261,2.9261,2.9261,1
HOM14,2013-10-30 06:00,30,2.9367,2.9367,2.9367,2.9367,1
HOM14,2013-10-30 07:30,30,2.9334,2.9367,2.9334,2.9348,3
HOM14,2013-10-30 08:00,30,2.9344,2.937,2.93,2.93,11
HOM14,2013-10-30 08:30,30,2.9329,2.9334,2.9329,2.9334,5
HOM14,2013-10-30 09:00,30,2.9378,2.9378,2.9309,2.9322,53
HOM14,2013-10-30 09:30,30,2.9324,2.9419,2.9317,2.9375,105
HOM14,2013-10-30 10:00,30,2.9394,2.9407,2.9389,2.9395,58
HOM14,2013-10-30 11:00,30,2.9443,2.9443,2.9394,2.9394,67
HOM14,2013-10-30 11:30,30,2.9401,2.9442,2.9401,2.9442,17
HOM14,2013-10-30 12:00,30,2.9442,2.9442,2.9361,2.9381,54
HOM14,2013-10-30 12:30,30,2.937,2.937,2.9366,2.937,4
HOM14,2013-10-30 13:00,30,2.9405,2.9475,2.9399,2.9445,143
HOM14,2013-10-30 13:30,30,2.945,2.9507,2.9446,2.9486,99
HOM14,2013-10-30 14:00,30,2.9479,2.9485,2.9455,2.9455,21
HOM14,2013-10-31 07:00,31,2.9474,2.9474,2.9455,2.9462,4
HOM14,2013-10-31 08:00,31,2.94,2.9408,2.9371,2.9371,5
HOM14,2013-10-31 08:30,31,2.9422,2.9493,2.9407,2.9407,9
HOM14,2013-10-31 09:00,31,2.9311,2.9311,2.9258,2.9269,150
HOM14,2013-10-31 09:30,31,2.9263,2.927,2.924,2.9245,182
HOM14,2013-10-31 10:00,31,2.9253,2.9258,2.918,2.9197,173
HOM14,2013-10-31 10:30,31,2.9191,2.9209,2.9172,2.9184,143
HOM14,2013-10-31 11:00,31,2.9191,2.9243,2.9191,2.9222,74
HOM14,2013-10-31 11:30,31,2.9211,2.9231,2.921,2.9229,25
HOM14,2013-10-31 12:00,31,2.9259,2.9259,2.9219,2.9243,49
HOM14,2013-10-31 12:30,31,2.9236,2.9249,2.9225,2.9225,32
HOM14,2013-10-31 13:00,31,2.9321,2.939,2.9223,2.9266,185
HOM14,2013-10-31 13:30,31,2.927,2.9272,2.9229,2.9229,12
HOM14,2013-10-31 14:00,31,2.9206,2.9268,2.9206,2.9268,3
HOM14,2013-11-01 04:30,1,2.9269,2.9269,2.9269,2.9269,3
HOM14,2013-11-01 06:30,1,2.9152,2.9152,2.9152,2.9152,1
HOM14,2013-11-01 07:00,1,2.903,2.9038,2.8988,2.8988,63
HOM14,2013-11-01 07:30,1,2.8989,2.8989,2.8895,2.8979,4
HOM14,2013-11-01 08:00,1,2.892,2.892,2.8838,2.888,19
HOM14,2013-11-01 08:30,1,2.8891,2.8891,2.8813,2.8818,176
HOM14,2013-11-01 09:00,1,2.8802,2.8802,2.8742,2.8742,90
HOM14,2013-11-01 09:30,1,2.8836,2.8836,2.88,2.88,3
HOM14,2013-11-01 10:00,1,2.8819,2.8866,2.8776,2.8788,439
HOM14,2013-11-01 10:30,1,2.8788,2.8832,2.8754,2.8832,39
HOM14,2013-11-01 11:00,1,2.8785,2.8785,2.8773,2.8773,2
HOM14,2013-11-01 11:30,1,2.8794,2.8794,2.8788,2.8788,3
HOM14,2013-11-01 12:00,1,2.8773,2.8785,2.8761,2.8761,19
HOM14,2013-11-01 12:30,1,2.8747,2.88,2.8747,2.8776,13
HOM14,2013-11-01 13:00,1,2.8798,2.8798,2.8665,2.8665,225
HOM14,2013-11-01 13:30,1,2.8685,2.8723,2.8669,2.8682,103
HOM14,2013-11-01 14:00,1,2.8669,2.8682,2.8635,2.8682,5
HOM14,2013-11-01 14:30,1,2.8721,2.8748,2.8721,2.8748,3
HOM14,2013-11-01 15:00,1,2.8723,2.8723,2.8723,2.8723,1
HOM14,2013-11-01 15:30,1,2.871,2.871,2.871,2.871,5
HOM14,2013-11-04 06:00,4,2.8662,2.8662,2.8662,2.8662,1
HOM14,2013-11-04 06:30,4,2.859,2.859,2.8585,2.8585,4
HOM14,2013-11-04 07:00,4,2.8579,2.8584,2.8535,2.8535,35
HOM14,2013-11-04 07:30,4,2.8565,2.861,2.8544,2.861,84
HOM14,2013-11-04 08:00,4,2.86,2.8677,2.86,2.863,75
HOM14,2013-11-04 08:30,4,2.8626,2.8671,2.8607,2.8671,83
HOM14,2013-11-04 09:00,4,2.8668,2.8749,2.8668,2.8717,135
HOM14,2013-11-04 09:30,4,2.8718,2.8736,2.868,2.8736,26
HOM14,2013-11-04 10:00,4,2.8709,2.8712,2.8678,2.8687,35
HOM14,2013-11-04 10:30,4,2.8685,2.8685,2.865,2.8679,152
HOM14,2013-11-04 11:00,4,2.8665,2.8767,2.865,2.8752,46
HOM14,2013-11-04 11:30,4,2.8706,2.8725,2.8706,2.8725,6
HOM14,2013-11-04 12:00,4,2.8687,2.8714,2.8687,2.8714,28
HOM14,2013-11-04 12:30,4,2.8765,2.8765,2.8742,2.8742,45
HOM14,2013-11-04 13:00,4,2.8706,2.8735,2.8692,2.8723,81
HOM14,2013-11-04 13:30,4,2.8703,2.8724,2.8693,2.8713,66
HOM14,2013-11-05 07:00,5,2.8789,2.8789,2.8789,2.8789,1
HOM14,2013-11-05 07:30,5,2.8762,2.8767,2.8695,2.8695,20
HOM14,2013-11-05 08:00,5,2.865,2.8716,2.865,2.8692,115
HOM14,2013-11-05 08:30,5,2.8699,2.8717,2.8663,2.8693,24
HOM14,2013-11-05 09:00,5,2.8705,2.8705,2.8653,2.8675,137
HOM14,2013-11-05 09:30,5,2.8679,2.8719,2.867,2.8712,99
HOM14,2013-11-05 10:00,5,2.8712,2.8712,2.866,2.8667,154
HOM14,2013-11-05 10:30,5,2.8679,2.8697,2.8667,2.8692,45
HOM14,2013-11-05 11:00,5,2.8684,2.8684,2.8681,2.8684,50
HOM14,2013-11-05 11:30,5,2.8677,2.8677,2.858,2.858,199
HOM14,2013-11-05 12:00,5,2.8602,2.8634,2.8602,2.8634,62
HOM14,2013-11-05 12:30,5,2.8646,2.866,2.863,2.866,88
HOM14,2013-11-05 13:00,5,2.863,2.8672,2.8615,2.8632,141
HOM14,2013-11-05 13:30,5,2.8629,2.8657,2.862,2.8636,75
HOM14,2013-11-05 14:00,5,2.8628,2.8628,2.8628,2.8628,1
HOM14,2013-11-05 14:30,5,2.8632,2.8632,2.8632,2.8632,1
HOM14,2013-11-05 15:00,5,2.8635,2.8635,2.8635,2.8635,1
HOM14,2013-11-05 19:30,6,2.8763,2.8767,2.8763,2.8767,10
HOM14,2013-11-06 07:30,6,2.8754,2.8777,2.8733,2.8777,155
HOM14,2013-11-06 08:00,6,2.8661,2.8746,2.8647,2.8679,12
HOM14,2013-11-06 08:30,6,2.8671,2.8685,2.8657,2.8685,7
HOM14,2013-11-06 09:00,6,2.8681,2.8703,2.8664,2.8689,57
HOM14,2013-11-06 09:30,6,2.8715,2.876,2.8687,2.8717,131
HOM14,2013-11-06 10:00,6,2.8695,2.8843,2.8695,2.8817,27
HOM14,2013-11-06 10:30,6,2.8795,2.8804,2.8769,2.8774,122
HOM14,2013-11-06 11:00,6,2.8774,2.8813,2.8774,2.8813,4
HOM14,2013-11-06 11:30,6,2.8816,2.8816,2.8782,2.8782,2
HOM14,2013-11-06 12:00,6,2.879,2.879,2.8764,2.8764,7
HOM14,2013-11-06 12:30,6,2.8737,2.8737,2.87,2.8703,5
HOM14,2013-11-06 13:00,6,2.8717,2.873,2.8662,2.8662,18
HOM14,2013-11-06 13:30,6,2.8639,2.8639,2.8639,2.8639,1
HOM14,2013-11-06 14:30,6,2.8665,2.8665,2.8665,2.8665,4
HOM14,2013-11-06 15:00,6,2.865,2.865,2.865,2.865,1
HOM14,2013-11-06 15:30,6,2.8635,2.8635,2.8635,2.8635,10
HOM14,2013-11-06 20:00,7,2.8677,2.8677,2.8677,2.8677,1
HOM14,2013-11-07 02:00,7,2.8683,2.8683,2.868,2.868,5
HOM14,2013-11-07 05:30,7,2.8497,2.8497,2.8497,2.8497,1
HOM14,2013-11-07 06:30,7,2.8494,2.8494,2.8486,2.8486,2
HOM14,2013-11-07 07:30,7,2.8556,2.8556,2.8486,2.852,26
HOM14,2013-11-07 08:00,7,2.8526,2.8526,2.8485,2.8487,94
HOM14,2013-11-07 08:30,7,2.8521,2.8521,2.8454,2.8454,25
HOM14,2013-11-07 09:00,7,2.8435,2.8442,2.8362,2.8366,128
HOM14,2013-11-07 09:30,7,2.8367,2.8393,2.8346,2.8383,37
HOM14,2013-11-07 10:00,7,2.8358,2.8462,2.8358,2.8456,15
HOM14,2013-11-07 11:00,7,2.8472,2.8479,2.8459,2.8459,4
HOM14,2013-11-07 11:30,7,2.8471,2.8499,2.8471,2.8499,179
HOM14,2013-11-07 12:00,7,2.8472,2.8472,2.844,2.846,44
HOM14,2013-11-07 12:30,7,2.8385,2.8399,2.8374,2.8381,149
HOM14,2013-11-07 13:00,7,2.8406,2.8432,2.8358,2.8415,255
HOM14,2013-11-07 13:30,7,2.8412,2.844,2.8405,2.8434,102
HOM14,2013-11-07 14:30,7,2.846,2.846,2.8449,2.8449,4
HOM14,2013-11-07 15:00,7,2.8442,2.8442,2.8442,2.8442,1
HOM14,2013-11-08 01:30,8,2.8444,2.8444,2.844,2.844,4
HOM14,2013-11-08 04:30,8,2.8427,2.8427,2.8427,2.8427,1
HOM14,2013-11-08 07:00,8,2.8457,2.8475,2.845,2.8475,76
HOM14,2013-11-08 07:30,8,2.8454,2.8454,2.8443,2.8444,47
HOM14,2013-11-08 08:00,8,2.8369,2.8444,2.8369,2.839,13
HOM14,2013-11-08 08:30,8,2.8386,2.8433,2.8384,2.8388,10
HOM14,2013-11-08 09:00,8,2.8394,2.8394,2.8351,2.8381,108
HOM14,2013-11-08 09:30,8,2.8352,2.8432,2.8342,2.8432,142
HOM14,2013-11-08 10:00,8,2.8517,2.8517,2.8464,2.8504,5
HOM14,2013-11-08 10:30,8,2.8502,2.8542,2.8502,2.8542,153
HOM14,2013-11-08 11:30,8,2.8525,2.8525,2.8525,2.8525,1
HOM14,2013-11-08 12:30,8,2.8547,2.855,2.8547,2.855,3
HOM14,2013-11-08 13:00,8,2.8606,2.8636,2.86,2.8636,44
HOM14,2013-11-08 13:30,8,2.8633,2.8633,2.8633,2.8633,31
HOM14,2013-11-11 07:00,11,2.8647,2.8647,2.8647,2.8647,1
HOM14,2013-11-11 08:00,11,2.8649,2.8649,2.8649,2.8649,1
HOM14,2013-11-11 09:00,11,2.8736,2.8873,2.8736,2.8873,20
HOM14,2013-11-11 09:30,11,2.8843,2.8843,2.8774,2.8826,5
HOM14,2013-11-11 10:00,11,2.8789,2.8799,2.8789,2.8799,2
HOM14,2013-11-11 10:30,11,2.8781,2.8781,2.8712,2.8724,251
HOM14,2013-11-11 11:00,11,2.8724,2.8724,2.8686,2.8708,203
HOM14,2013-11-11 11:30,11,2.8799,2.8799,2.8799,2.8799,1
HOM14,2013-11-11 12:00,11,2.8783,2.8783,2.8756,2.8756,7
HOM14,2013-11-11 12:30,11,2.8769,2.8783,2.8767,2.8776,6
HOM14,2013-11-11 13:00,11,2.872,2.8833,2.872,2.8833,126
HOM14,2013-11-11 13:30,11,2.8819,2.8819,2.8795,2.8795,17
HOM14,2013-11-11 14:00,11,2.8784,2.8784,2.8784,2.8784,1
HOM14,2013-11-11 14:30,11,2.8802,2.8841,2.8802,2.8813,3
HOM14,2013-11-11 15:00,11,2.8825,2.8825,2.8825,2.8825,3
HOM14,2013-11-11 16:00,11,2.8824,2.8824,2.8824,2.8824,1
HOM14,2013-11-12 02:00,12,2.874,2.874,2.874,2.874,1
HOM14,2013-11-12 02:30,12,2.8733,2.8733,2.8733,2.8733,1
HOM14,2013-11-12 06:00,12,2.8888,2.8888,2.8888,2.8888,1
HOM14,2013-11-12 07:30,12,2.8884,2.8924,2.8884,2.8924,25
HOM14,2013-11-12 08:00,12,2.8819,2.8822,2.8819,2.8822,2
HOM14,2013-11-12 08:30,12,2.8818,2.8831,2.8771,2.8829,22
HOM14,2013-11-12 09:00,12,2.8839,2.8882,2.8788,2.8844,40
HOM14,2013-11-12 09:30,12,2.8845,2.8845,2.8782,2.8782,5
HOM14,2013-11-12 10:00,12,2.8755,2.8755,2.8686,2.8686,152
HOM14,2013-11-12 10:30,12,2.8679,2.8712,2.8613,2.8645,149
HOM14,2013-11-12 11:00,12,2.8608,2.8638,2.8608,2.8622,63
HOM14,2013-11-12 11:30,12,2.8625,2.8651,2.8617,2.8617,57
HOM14,2013-11-12 12:00,12,2.8618,2.8618,2.8565,2.8565,5
HOM14,2013-11-12 12:30,12,2.8548,2.8548,2.8536,2.8542,7
HOM14,2013-11-12 13:00,12,2.8528,2.8558,2.8528,2.8543,5
HOM14,2013-11-12 13:30,12,2.8543,2.8579,2.8543,2.8579,34
HOM14,2013-11-12 14:00,12,2.8529,2.8559,2.8529,2.8559,6
HOM14,2013-11-12 17:00,13,2.8574,2.8574,2.8574,2.8574,1
HOM14,2013-11-13 07:00,13,2.8826,2.8826,2.8826,2.8826,1
HOM14,2013-11-13 07:30,13,2.8725,2.8772,2.8725,2.8736,26
HOM14,2013-11-13 08:00,13,2.8766,2.8836,2.8761,2.8798,66
HOM14,2013-11-13 08:30,13,2.8809,2.8822,2.8769,2.8783,328
HOM14,2013-11-13 09:00,13,2.884,2.884,2.884,2.884,1
HOM14,2013-11-13 09:30,13,2.8807,2.8807,2.8807,2.8807,1
HOM14,2013-11-13 10:00,13,2.8914,2.8914,2.8914,2.8914,2
HOM14,2013-11-13 11:00,13,2.8858,2.8875,2.8857,2.8869,15
HOM14,2013-11-13 11:30,13,2.8877,2.8877,2.8876,2.8876,5
HOM14,2013-11-13 12:00,13,2.8876,2.8878,2.8868,2.8868,20
HOM14,2013-11-13 12:30,13,2.8865,2.8918,2.8859,2.8918,28
HOM14,2013-11-13 13:00,13,2.8905,2.8925,2.8888,2.8916,109
HOM14,2013-11-13 13:30,13,2.8916,2.8916,2.8897,2.8911,24
HOM14,2013-11-13 14:00,13,2.8909,2.8909,2.8864,2.8883,34
HOM14,2013-11-13 14:30,13,2.8873,2.8873,2.8873,2.8873,1
HOM14,2013-11-14 07:00,14,2.8916,2.8916,2.8916,2.8916,1
HOM14,2013-11-14 07:30,14,2.8944,2.8947,2.8937,2.8945,27
HOM14,2013-11-14 08:00,14,2.894,2.8977,2.891,2.8977,119
HOM14,2013-11-14 08:30,14,2.8986,2.9005,2.8978,2.9005,20
HOM14,2013-11-14 09:00,14,2.9027,2.9059,2.9027,2.9054,22
HOM14,2013-11-14 09:30,14,2.9062,2.9062,2.9038,2.9042,26
HOM14,2013-11-14 10:00,14,2.9059,2.9191,2.8995,2.9138,141
HOM14,2013-11-14 10:30,14,2.9226,2.9323,2.9187,2.9302,26
HOM14,2013-11-14 11:00,14,2.931,2.9317,2.9271,2.9273,26
HOM14,2013-11-14 11:30,14,2.9288,2.9291,2.9278,2.928,26
HOM14,2013-11-14 12:00,14,2.9285,2.9285,2.923,2.923,34
HOM14,2013-11-14 12:30,14,2.9198,2.922,2.9198,2.922,5
HOM14,2013-11-14 13:00,14,2.9217,2.9217,2.9131,2.9166,232
HOM14,2013-11-14 15:00,14,2.9146,2.9156,2.9141,2.9147,21
HOM14,2013-11-15 06:00,15,2.9128,2.9128,2.9128,2.9128,1
HOM14,2013-11-15 07:30,15,2.9118,2.913,2.9111,2.913,14
HOM14,2013-11-15 08:00,15,2.9087,2.9222,2.9087,2.9165,49
HOM14,2013-11-15 08:30,15,2.916,2.9173,2.9123,2.9145,67
HOM14,2013-11-15 09:00,15,2.9154,2.9171,2.9139,2.916,28
HOM14,2013-11-15 09:30,15,2.916,2.923,2.9148,2.9188,148
HOM14,2013-11-15 10:00,15,2.9175,2.9231,2.9135,2.9231,255
HOM14,2013-11-15 10:30,15,2.9171,2.9184,2.9134,2.9134,26
HOM14,2013-11-15 11:00,15,2.9151,2.9162,2.9141,2.9162,24
HOM14,2013-11-15 11:30,15,2.9188,2.9254,2.9183,2.9254,55
HOM14,2013-11-15 12:00,15,2.9228,2.9275,2.9228,2.925,131
HOM14,2013-11-15 12:30,15,2.925,2.925,2.9185,2.9191,162
HOM14,2013-11-15 13:00,15,2.9186,2.925,2.9134,2.9239,84
HOM14,2013-11-15 13:30,15,2.925,2.925,2.9212,2.9219,20
HOM14,2013-11-15 14:00,15,2.9229,2.923,2.9221,2.9222,10
HOM14,2013-11-15 14:30,15,2.9229,2.9229,2.9229,2.9229,5
HOM14,2013-11-17 20:30,18,2.9273,2.9273,2.9273,2.9273,5
HOM14,2013-11-17 22:00,18,2.9266,2.9266,2.9266,2.9266,2
HOM14,2013-11-17 22:30,18,2.9237,2.9264,2.9237,2.9264,5
HOM14,2013-11-17 23:30,18,2.924,2.9256,2.924,2.9256,14
HOM14,2013-11-18 01:30,18,2.9237,2.9249,2.9237,2.9249,5
HOM14,2013-11-18 06:00,18,2.9099,2.9115,2.9099,2.9115,3
HOM14,2013-11-18 06:30,18,2.9043,2.9043,2.9043,2.9043,3
HOM14,2013-11-18 07:30,18,2.9104,2.9138,2.9097,2.9138,11
HOM14,2013-11-18 08:00,18,2.919,2.9243,2.919,2.9219,6
HOM14,2013-11-18 08:30,18,2.9199,2.9217,2.9157,2.9217,84
HOM14,2013-11-18 09:00,18,2.9157,2.9172,2.9147,2.9147,34
HOM14,2013-11-18 09:30,18,2.9119,2.9119,2.9107,2.9113,5
HOM14,2013-11-18 10:00,18,2.9191,2.9217,2.9179,2.9179,8
HOM14,2013-11-18 11:00,18,2.9102,2.9102,2.9062,2.9062,3
HOM14,2013-11-18 11:30,18,2.9057,2.9058,2.8976,2.8985,23
HOM14,2013-11-18 12:30,18,2.9054,2.9092,2.9054,2.9079,19
HOM14,2013-11-18 13:00,18,2.9121,2.9121,2.9099,2.9104,17
HOM14,2013-11-18 13:30,18,2.9108,2.912,2.9085,2.9085,24
HOM14,2013-11-18 14:00,18,2.9085,2.9085,2.9042,2.9045,72
HOM14,2013-11-18 14:30,18,2.9042,2.9046,2.9017,2.9017,9
HOM14,2013-11-18 15:00,18,2.9025,2.9026,2.9025,2.9025,4
HOM14,2013-11-18 15:30,18,2.9023,2.9023,2.9022,2.9022,2
HOM14,2013-11-19 07:00,19,2.9067,2.9067,2.9067,2.9067,1
HOM14,2013-11-19 07:30,19,2.9043,2.9043,2.904,2.9041,4
HOM14,2013-11-19 08:00,19,2.9103,2.9114,2.9076,2.9102,24
HOM14,2013-11-19 08:30,19,2.9093,2.9095,2.8998,2.9031,47
HOM14,2013-11-19 09:00,19,2.9029,2.9137,2.9002,2.9096,176
HOM14,2013-11-19 09:30,19,2.9094,2.9174,2.9094,2.9133,39
HOM14,2013-11-19 10:00,19,2.9134,2.9189,2.9134,2.9146,25
HOM14,2013-11-19 10:30,19,2.9104,2.9105,2.904,2.9046,6
HOM14,2013-11-19 11:00,19,2.9053,2.9053,2.9044,2.9044,22
HOM14,2013-11-19 12:00,19,2.9037,2.9037,2.891,2.891,101
HOM14,2013-11-19 12:30,19,2.8907,2.8946,2.8907,2.8931,15
HOM14,2013-11-19 13:00,19,2.8935,2.8952,2.8882,2.8894,64
HOM14,2013-11-19 13:30,19,2.8911,2.8911,2.8899,2.8907,19
HOM14,2013-11-19 14:00,19,2.8879,2.8884,2.8858,2.8884,11
HOM14,2013-11-19 15:00,19,2.8915,2.8915,2.8915,2.8915,10
HOM14,2013-11-19 15:30,19,2.8915,2.8915,2.8915,2.8915,4
HOM14,2013-11-20 06:00,20,2.8875,2.8875,2.8875,2.8875,1
HOM14,2013-11-20 07:30,20,2.8882,2.8929,2.8882,2.8929,8
HOM14,2013-11-20 08:00,20,2.8909,2.8909,2.888,2.8898,26
HOM14,2013-11-20 08:30,20,2.8908,2.8931,2.8858,2.8882,61
HOM14,2013-11-20 09:00,20,2.8876,2.8905,2.8865,2.8896,12
HOM14,2013-11-20 09:30,20,2.8993,2.907,2.8988,2.907,7
HOM14,2013-11-20 10:00,20,2.9094,2.9128,2.9091,2.9102,63
HOM14,2013-11-20 10:30,20,2.9086,2.9128,2.9086,2.9126,32
HOM14,2013-11-20 11:00,20,2.9106,2.9125,2.9097,2.9109,180
HOM14,2013-11-20 11:30,20,2.911,2.9232,2.911,2.9186,266
HOM14,2013-11-20 12:00,20,2.9188,2.9199,2.9147,2.9162,88
HOM14,2013-11-20 12:30,20,2.9152,2.9188,2.915,2.9175,91
HOM14,2013-11-20 13:00,20,2.9168,2.9205,2.9145,2.9202,52
HOM14,2013-11-20 13:30,20,2.9192,2.9192,2.9156,2.9163,10
HOM14,2013-11-20 14:30,20,2.9133,2.9134,2.9133,2.9134,8
HOM14,2013-11-20 15:00,20,2.9134,2.9134,2.9134,2.9134,1
HOM14,2013-11-21 04:00,21,2.9162,2.9183,2.9161,2.9176,20
HOM14,2013-11-21 04:30,21,2.9183,2.9192,2.9183,2.9192,2
HOM14,2013-11-21 05:00,21,2.9176,2.9179,2.9176,2.9178,11
HOM14,2013-11-21 05:30,21,2.9196,2.92,2.9196,2.92,2
HOM14,2013-11-21 07:00,21,2.9303,2.9312,2.9265,2.9287,69
HOM14,2013-11-21 07:30,21,2.9281,2.9286,2.9278,2.9278,6
HOM14,2013-11-21 08:00,21,2.9312,2.9323,2.9263,2.9263,22
HOM14,2013-11-21 08:30,21,2.9273,2.9283,2.9238,2.9274,164
HOM14,2013-11-21 09:00,21,2.9285,2.9312,2.9277,2.9312,37
HOM14,2013-11-21 09:30,21,2.9332,2.9472,2.9325,2.9439,128
HOM14,2013-11-21 10:00,21,2.9441,2.9462,2.9392,2.9428,24
HOM14,2013-11-21 10:30,21,2.9421,2.9491,2.9409,2.9486,151
HOM14,2013-11-21 11:00,21,2.9473,2.9553,2.9473,2.9533,165
HOM14,2013-11-21 11:30,21,2.9524,2.9524,2.951,2.9515,8
HOM14,2013-11-21 12:00,21,2.9525,2.9528,2.9495,2.9495,53
HOM14,2013-11-21 12:30,21,2.9495,2.9611,2.9493,2.9594,55
HOM14,2013-11-21 13:00,21,2.9564,2.964,2.954,2.9608,133
HOM14,2013-11-21 13:30,21,2.9603,2.9613,2.9596,2.9596,31
HOM14,2013-11-21 14:00,21,2.9602,2.9602,2.9596,2.9596,5
HOM14,2013-11-21 15:00,21,2.9624,2.9635,2.9624,2.9635,7
HOM14,2013-11-21 16:00,21,2.9642,2.9642,2.9642,2.9642,5
HOM14,2013-11-21 19:00,22,2.9649,2.9649,2.9649,2.9649,5
HOM14,2013-11-21 19:30,22,2.9645,2.9645,2.9641,2.9643,6
HOM14,2013-11-22 04:00,22,2.963,2.963,2.963,2.963,16
HOM14,2013-11-22 04:30,22,2.965,2.966,2.965,2.9659,6
HOM14,2013-11-22 05:30,22,2.9677,2.9677,2.9663,2.9663,6
HOM14,2013-11-22 06:00,22,2.9641,2.9641,2.9641,2.9641,1
HOM14,2013-11-22 07:30,22,2.9775,2.9786,2.9721,2.9786,208
HOM14,2013-11-22 08:00,22,2.9786,2.9936,2.9777,2.9791,155
HOM14,2013-11-22 08:30,22,2.981,2.9815,2.96,2.9605,88
HOM14,2013-11-22 09:00,22,2.961,2.9694,2.961,2.9673,53
HOM14,2013-11-22 09:30,22,2.9657,2.9679,2.9657,2.9679,4
HOM14,2013-11-22 10:00,22,2.9729,2.9784,2.9729,2.9784,5
HOM14,2013-11-22 10:30,22,2.9729,2.9747,2.9729,2.9747,2
HOM14,2013-11-22 11:00,22,2.9822,2.9826,2.9775,2.9798,14
HOM14,2013-11-22 11:30,22,2.9799,2.9866,2.9784,2.9835,86
HOM14,2013-11-22 12:00,22,2.9805,2.9862,2.9805,2.9852,77
HOM14,2013-11-22 12:30,22,2.9864,2.9939,2.9864,2.9939,16
HOM14,2013-11-22 13:00,22,2.9934,2.9939,2.9837,2.9905,207
HOM14,2013-11-22 13:30,22,2.9897,2.9904,2.9884,2.9896,83
HOM14,2013-11-22 14:30,22,2.9875,2.9875,2.9875,2.9875,1
HOM14,2013-11-22 15:00,22,2.9833,2.9833,2.9833,2.9833,8
HOM14,2013-11-24 17:00,25,2.9527,2.9531,2.9477,2.9517,103
HOM14,2013-11-24 21:00,25,2.9478,2.9478,2.9478,2.9478,1
HOM14,2013-11-25 06:30,25,2.9529,2.9529,2.9529,2.9529,1
HOM14,2013-11-25 07:30,25,2.9537,2.9614,2.9535,2.9614,39
HOM14,2013-11-25 08:00,25,2.9572,2.9667,2.9565,2.9594,49
HOM14,2013-11-25 08:30,25,2.9679,2.9679,2.965,2.9651,5
HOM14,2013-11-25 09:00,25,2.964,2.965,2.9622,2.9644,28
HOM14,2013-11-25 09:30,25,2.9674,2.9712,2.9658,2.9712,32
HOM14,2013-11-25 10:00,25,2.9695,2.9728,2.969,2.969,13
HOM14,2013-11-25 10:30,25,2.969,2.9767,2.969,2.9748,134
HOM14,2013-11-25 11:00,25,2.9748,2.976,2.9712,2.976,25
HOM14,2013-11-25 11:30,25,2.9774,2.9831,2.9774,2.9831,26
HOM14,2013-11-25 12:00,25,2.9832,2.9905,2.9826,2.9899,129
HOM14,2013-11-25 12:30,25,2.9891,2.9914,2.9886,2.9906,145
HOM14,2013-11-25 13:00,25,2.9924,2.9987,2.9811,2.9812,69
HOM14,2013-11-25 14:00,25,2.98,2.98,2.98,2.98,1
HOM14,2013-11-25 14:30,25,2.9818,2.9818,2.9818,2.9818,25
HOM14,2013-11-25 15:00,25,2.9791,2.9795,2.9791,2.9795,8
HOM14,2013-11-25 15:30,25,2.9795,2.9818,2.9795,2.9818,8
HOM14,2013-11-25 16:00,25,2.9837,2.9837,2.9837,2.9837,3
HOM14,2013-11-25 18:30,26,2.9875,2.9875,2.9875,2.9875,5
HOM14,2013-11-25 19:00,26,2.9859,2.987,2.9858,2.9868,16
HOM14,2013-11-26 01:00,26,2.9731,2.9731,2.9731,2.9731,1
HOM14,2013-11-26 04:00,26,2.9927,2.9935,2.9926,2.9926,7
HOM14,2013-11-26 04:30,26,2.9898,2.9904,2.9848,2.9904,13
HOM14,2013-11-26 05:00,26,2.9901,2.9901,2.9901,2.9901,1
HOM14,2013-11-26 05:30,26,2.9874,2.9877,2.9861,2.9861,3
HOM14,2013-11-26 06:00,26,2.9865,2.9865,2.9859,2.9861,10
HOM14,2013-11-26 06:30,26,2.9872,2.9882,2.9872,2.9882,3
HOM14,2013-11-26 07:00,26,2.9876,2.9892,2.9876,2.9878,9
HOM14,2013-11-26 07:30,26,2.9916,2.9916,2.988,2.9886,3
HOM14,2013-11-26 08:00,26,2.9877,2.9956,2.9877,2.9924,299
HOM14,2013-11-26 08:30,26,2.9927,2.9949,2.9891,2.9926,116
HOM14,2013-11-26 09:00,26,2.9931,3.0022,2.9925,2.9998,153
HOM14,2013-11-26 09:30,26,3.0012,3.002,2.9991,3.0016,24
HOM14,2013-11-26 10:00,26,2.9953,3.0031,2.9939,3.002,152
HOM14,2013-11-26 10:30,26,3.002,3.002,2.9861,2.9869,165
HOM14,2013-11-26 11:00,26,2.9877,2.9957,2.9877,2.9917,69
HOM14,2013-11-26 11:30,26,2.9931,2.9967,2.9929,2.9967,39
HOM14,2013-11-26 12:00,26,2.9991,3.0008,2.9991,3.0008,4
HOM14,2013-11-26 12:30,26,3.0026,3.0068,3.0026,3.006,27
HOM14,2013-11-26 13:00,26,3.0008,3.0012,2.995,2.9979,162
HOM14,2013-11-26 13:30,26,2.9987,2.9995,2.9987,2.9995,7
HOM14,2013-11-26 14:00,26,2.9976,3.0024,2.9971,2.9994,60
HOM14,2013-11-26 14:30,26,3,3.0016,3,3.0016,23
HOM14,2013-11-26 15:00,26,3.0014,3.0036,3.0006,3.0036,54
HOM14,2013-11-26 15:30,26,3.0028,3.0036,3.0015,3.0024,35
HOM14,2013-11-27 04:30,27,3.0059,3.006,3.0042,3.0042,11
HOM14,2013-11-27 05:00,27,3.0047,3.0047,3.0038,3.0038,5
HOM14,2013-11-27 05:30,27,3.0062,3.0074,3.0062,3.0074,2
HOM14,2013-11-27 06:00,27,3.0064,3.0064,3.0015,3.0016,17
HOM14,2013-11-27 06:30,27,3.0016,3.0016,2.9982,2.9989,24
HOM14,2013-11-27 07:00,27,2.9993,2.9993,2.9993,2.9993,1
HOM14,2013-11-27 07:30,27,2.9992,2.9996,2.9984,2.9992,5
HOM14,2013-11-27 08:00,27,3.0008,3.0031,2.9992,2.9992,83
HOM14,2013-11-27 08:30,27,3.0004,3.0028,2.9981,2.9998,82
HOM14,2013-11-27 09:00,27,3.0002,3.0004,2.993,2.9972,65
HOM14,2013-11-27 09:30,27,2.9986,3.0007,2.9928,2.9941,57
HOM14,2013-11-27 10:00,27,2.9937,2.9937,2.991,2.991,51
HOM14,2013-11-27 10:30,27,2.9923,2.9926,2.9896,2.9896,34
HOM14,2013-11-27 11:00,27,2.9915,2.9943,2.9893,2.9903,60
HOM14,2013-11-27 11:30,27,2.9927,2.9927,2.9892,2.9892,8
HOM14,2013-11-27 12:00,27,2.9895,2.997,2.9895,2.997,62
HOM14,2013-11-27 12:30,27,2.9965,2.9984,2.994,2.9951,129
HOM14,2013-11-27 13:00,27,2.9956,3.0044,2.9956,2.9998,212
HOM14,2013-11-27 13:30,27,3.0013,3.0013,2.9989,2.9999,36
HOM14,2013-11-27 14:00,27,3.0008,3.0008,3.0006,3.0006,4
HOM14,2013-11-27 15:00,27,3.0043,3.0047,3.0033,3.0047,48
HOM14,2013-11-27 15:30,27,3.0048,3.0048,3.0048,3.0048,5
HOM14,2013-11-28 05:00,29,3.0006,3.0024,3.0004,3.0004,11
HOM14,2013-11-28 05:30,29,3.0017,3.0017,2.9978,2.9978,4
HOM14,2013-11-28 06:00,29,2.9971,2.9971,2.9955,2.9971,6
HOM14,2013-11-28 06:30,29,2.9997,2.9997,2.9997,2.9997,1
HOM14,2013-11-28 07:00,29,2.9983,2.9984,2.9977,2.9984,17
HOM14,2013-11-28 07:30,29,2.9993,2.9993,2.9993,2.9993,4
HOM14,2013-11-28 08:00,29,3.0005,3.0011,3.0005,3.0009,7
HOM14,2013-11-28 09:30,29,3.0002,3.0002,2.9993,2.9993,3
HOM14,2013-11-29 04:30,29,2.996,2.9968,2.9954,2.9959,15
HOM14,2013-11-29 05:00,29,2.996,2.9982,2.996,2.9982,4
HOM14,2013-11-29 05:30,29,2.995,2.9966,2.995,2.9966,3
HOM14,2013-11-29 06:00,29,2.9983,2.9983,2.9959,2.9977,8
HOM14,2013-11-29 06:30,29,2.9982,3.001,2.9982,3.001,3
HOM14,2013-11-29 07:00,29,2.9998,3.0075,2.9998,3.006,24
HOM14,2013-11-29 07:30,29,3.003,3.006,3.003,3.006,14
HOM14,2013-11-29 08:00,29,3.0032,3.0032,3.0017,3.0017,2
HOM14,2013-11-29 08:30,29,3.0008,3.0017,2.9991,2.9997,12
HOM14,2013-11-29 09:00,29,3.0009,3.0159,3.0009,3.014,9
HOM14,2013-11-29 09:30,29,3.0139,3.0169,3.0082,3.0107,33
HOM14,2013-11-29 10:00,29,3.0129,3.0129,3.0067,3.0106,27
HOM14,2013-11-29 11:00,29,3.0161,3.0166,3.015,3.0157,37
HOM14,2013-11-29 11:30,29,3.0117,3.0117,3.0091,3.0091,2
HOM14,2013-11-29 12:00,29,3.0041,3.0041,2.9857,2.9881,47
HOM14,2013-11-29 12:30,29,2.9893,2.9893,2.9893,2.9893,1
HOM14,2013-12-01 17:00,2,2.9912,2.9912,2.9865,2.9879,8
HOM14,2013-12-01 17:30,2,2.9959,2.997,2.9959,2.997,3
HOM14,2013-12-01 18:30,2,3.0085,3.0085,3.0085,3.0085,5
HOM14,2013-12-01 19:30,2,3.0075,3.0075,3.0075,3.0075,1
HOM14,2013-12-01 20:00,2,3.0075,3.0075,3.0075,3.0075,1
HOM14,2013-12-01 20:30,2,3.0075,3.0075,3.0075,3.0075,3
HOM14,2013-12-01 21:00,2,3.0071,3.0072,3.0011,3.0011,11
HOM14,2013-12-02 02:30,2,3.0069,3.0072,3.0069,3.0072,3
HOM14,2013-12-02 04:30,2,2.978,2.9804,2.978,2.9804,8
HOM14,2013-12-02 05:00,2,2.9829,2.9849,2.9829,2.9849,2
HOM14,2013-12-02 05:30,2,2.9881,2.9881,2.9855,2.9858,11
HOM14,2013-12-02 06:00,2,2.9847,2.9878,2.9847,2.9878,19
HOM14,2013-12-02 06:30,2,2.9839,2.9858,2.9839,2.9858,4
HOM14,2013-12-02 08:00,2,2.9898,2.9984,2.9898,2.9984,2
HOM14,2013-12-02 08:30,2,2.999,3.0003,2.99,2.9993,31
HOM14,2013-12-02 09:00,2,2.9976,3.0062,2.9956,3.0017,31
HOM14,2013-12-02 09:30,2,3.0017,3.0049,3.0011,3.0028,23
HOM14,2013-12-02 10:00,2,3.0086,3.01,3.0067,3.0084,36
HOM14,2013-12-02 10:30,2,3.0166,3.0328,3.0166,3.0328,19
HOM14,2013-12-02 11:00,2,3.0307,3.0307,3.0307,3.0307,3
HOM14,2013-12-02 12:00,2,3.0339,3.0371,3.0322,3.0371,10
HOM14,2013-12-02 12:30,2,3.0332,3.035,3.0332,3.0335,6
HOM14,2013-12-02 13:00,2,3.0316,3.0316,3.0106,3.0134,83
HOM14,2013-12-02 13:30,2,3.0191,3.0194,3.017,3.0182,9
HOM14,2013-12-02 14:00,2,3.0174,3.0174,3.0162,3.0162,106
HOM14,2013-12-02 14:30,2,3.0166,3.017,3.0166,3.017,11
HOM14,2013-12-02 15:00,2,3.0176,3.0176,3.0165,3.0169,15
HOM14,2013-12-03 06:00,3,3.0176,3.0176,3.0176,3.0176,1
HOM14,2013-12-03 08:00,3,3.0157,3.0227,3.0157,3.0225,7
HOM14,2013-12-03 08:30,3,3.0242,3.0307,3.0225,3.0276,59
HOM14,2013-12-03 09:00,3,3.0286,3.0294,3.0256,3.0281,82
HOM14,2013-12-03 09:30,3,3.0289,3.0328,3.0277,3.0325,93
HOM14,2013-12-03 10:00,3,3.0355,3.0355,3.0347,3.0349,13
HOM14,2013-12-03 10:30,3,3.0363,3.037,3.0275,3.0293,8
HOM14,2013-12-03 11:00,3,3.0319,3.033,3.0319,3.033,2
HOM14,2013-12-03 11:30,3,3.0365,3.0365,3.0365,3.0365,1
HOM14,2013-12-03 12:00,3,3.0365,3.0395,3.0359,3.0395,13
HOM14,2013-12-03 12:30,3,3.0385,3.0385,3.0381,3.0381,12
HOM14,2013-12-03 13:00,3,3.0336,3.0371,3.0326,3.0352,136
HOM14,2013-12-03 13:30,3,3.0352,3.036,3.0338,3.0353,85
HOM14,2013-12-03 14:00,3,3.0348,3.0369,3.0344,3.0351,26
HOM14,2013-12-03 14:30,3,3.0338,3.0349,3.0326,3.0328,35
HOM14,2013-12-03 15:00,3,3.0329,3.0338,3.0318,3.0329,18
HOM14,2013-12-03 15:30,3,3.0333,3.0396,3.033,3.0379,64
HOM14,2013-12-03 16:00,3,3.0371,3.0371,3.0365,3.0367,5
HOM14,2013-12-04 03:00,4,3.0231,3.0231,3.0231,3.0231,1
HOM14,2013-12-04 03:30,4,3.0282,3.0282,3.0282,3.0282,1
HOM14,2013-12-04 05:00,4,3.0278,3.0278,3.0265,3.0265,4
HOM14,2013-12-04 05:30,4,3.0229,3.0249,3.0229,3.0229,6
HOM14,2013-12-04 06:00,4,3.0219,3.0219,3.021,3.0218,21
HOM14,2013-12-04 06:30,4,3.0206,3.0206,3.0144,3.0172,20
HOM14,2013-12-04 07:00,4,3.0171,3.0218,3.0161,3.0213,14
HOM14,2013-12-04 07:30,4,3.0253,3.0253,3.0187,3.0197,45
HOM14,2013-12-04 08:00,4,3.0208,3.0326,3.0203,3.0325,54
HOM14,2013-12-04 08:30,4,3.0235,3.0287,3.0235,3.0287,5
HOM14,2013-12-04 09:00,4,3.029,3.0316,3.0254,3.0316,18
HOM14,2013-12-04 09:30,4,3.0261,3.0351,3.0261,3.0351,8
HOM14,2013-12-04 10:00,4,3.0337,3.0361,3.0324,3.0361,11
HOM14,2013-12-04 10:30,4,3.0385,3.0385,3.033,3.0338,45
HOM14,2013-12-04 11:00,4,3.0338,3.0347,3.0293,3.0308,171
HOM14,2013-12-04 11:30,4,3.0296,3.034,3.0293,3.0294,40
HOM14,2013-12-04 12:00,4,3.0313,3.0313,3.0283,3.0283,8
HOM14,2013-12-04 12:30,4,3.028,3.0289,3.0232,3.0285,66
HOM14,2013-12-04 13:00,4,3.0293,3.0299,3.0229,3.0268,249
HOM14,2013-12-04 13:30,4,3.0252,3.0252,3.0218,3.0225,46
HOM14,2013-12-04 14:00,4,3.0178,3.0189,3.0178,3.0189,2
HOM14,2013-12-04 14:30,4,3.0195,3.0201,3.0186,3.0201,7
HOM14,2013-12-04 15:00,4,3.0192,3.0205,3.019,3.0205,14
HOM14,2013-12-04 15:30,4,3.0198,3.02,3.0198,3.0199,3
HOM14,2013-12-05 03:30,5,3.028,3.028,3.028,3.028,3
HOM14,2013-12-05 06:30,5,3.0222,3.0241,3.0219,3.0229,22
HOM14,2013-12-05 07:00,5,3.0236,3.0243,3.0234,3.0243,6
HOM14,2013-12-05 07:30,5,3.0174,3.0217,3.0162,3.0202,33
HOM14,2013-12-05 08:00,5,3.0178,3.0205,3.0164,3.0164,6
HOM14,2013-12-05 09:00,5,3.0212,3.0312,3.021,3.0265,58
HOM14,2013-12-05 09:30,5,3.0266,3.0288,3.0256,3.0269,19
HOM14,2013-12-05 10:00,5,3.0285,3.0315,3.0276,3.0281,7
HOM14,2013-12-05 10:30,5,3.0222,3.0223,3.0222,3.0223,4
HOM14,2013-12-05 11:00,5,3.0193,3.0197,3.0148,3.0148,55
HOM14,2013-12-05 11:30,5,3.0133,3.0142,3.0133,3.0142,11
HOM14,2013-12-05 12:00,5,3.015,3.0222,3.015,3.0219,16
HOM14,2013-12-05 12:30,5,3.0213,3.0221,3.0205,3.0205,54
HOM14,2013-12-05 13:00,5,3.0225,3.0227,3.0197,3.021,20
HOM14,2013-12-05 13:30,5,3.0192,3.0214,3.0192,3.0213,24
HOM14,2013-12-05 14:00,5,3.0209,3.0221,3.0186,3.0221,20
HOM14,2013-12-05 15:00,5,3.0183,3.0199,3.0183,3.0199,9
HOM14,2013-12-06 05:00,6,3.0267,3.0267,3.0267,3.0267,3
HOM14,2013-12-06 05:30,6,3.0267,3.0267,3.0259,3.0266,9
HOM14,2013-12-06 07:00,6,3.0277,3.0277,3.0277,3.0277,1
HOM14,2013-12-06 07:30,6,3.0256,3.0396,3.0244,3.0343,27
HOM14,2013-12-06 08:00,6,3.0429,3.0437,3.0243,3.0252,39
HOM14,2013-12-06 09:00,6,3.0254,3.0267,3.0233,3.0262,41
HOM14,2013-12-06 09:30,6,3.0233,3.0277,3.0196,3.0196,24
HOM14,2013-12-06 10:00,6,3.0188,3.0191,3.0127,3.0185,64
HOM14,2013-12-06 10:30,6,3.0203,3.0217,3.0162,3.0162,15
HOM14,2013-12-06 11:00,6,3.0172,3.0189,3.017,3.0189,7
HOM14,2013-12-06 11:30,6,3.02,3.0234,3.0179,3.0227,11
HOM14,2013-12-06 12:00,6,3.0241,3.0241,3.0234,3.0234,2
HOM14,2013-12-06 12:30,6,3.022,3.0228,3.022,3.0228,7
HOM14,2013-12-06 13:00,6,3.024,3.0258,3.0237,3.0252,17
HOM14,2013-12-09 04:00,9,3.0242,3.0242,3.0242,3.0242,5
HOM14,2013-12-09 05:30,9,3.0188,3.0188,3.0143,3.0148,40
HOM14,2013-12-09 07:00,9,3.0167,3.0167,3.0167,3.0167,1
HOM14,2013-12-09 07:30,9,3.02,3.02,3.0191,3.02,23
HOM14,2013-12-09 08:00,9,3.0189,3.0248,3.0148,3.0248,49
HOM14,2013-12-09 08:30,9,3.019,3.019,3.005,3.005,8
HOM14,2013-12-09 09:00,9,3.0057,3.0064,3.0048,3.0048,3
HOM14,2013-12-09 09:30,9,3.006,3.0069,3.0052,3.0052,77
HOM14,2013-12-09 10:00,9,3.0079,3.0103,3.0043,3.0043,17
HOM14,2013-12-09 10:30,9,3.0051,3.0052,3.0006,3.0006,33
HOM14,2013-12-09 11:00,9,2.9992,2.9994,2.9973,2.9994,77
HOM14,2013-12-09 11:30,9,2.9989,3.0031,2.9989,3.0031,3
HOM14,2013-12-09 12:30,9,2.9942,2.9947,2.9941,2.9947,3
HOM14,2013-12-09 13:00,9,2.9972,3,2.9856,2.9861,288
HOM14,2013-12-09 13:30,9,2.9863,2.9878,2.9853,2.987,74
HOM14,2013-12-09 14:00,9,2.9862,2.9866,2.9816,2.9816,67
HOM14,2013-12-09 14:30,9,2.9823,2.9826,2.9823,2.9825,6
HOM14,2013-12-09 15:00,9,2.9811,2.9826,2.9811,2.9826,33
HOM14,2013-12-09 15:30,9,2.981,2.981,2.981,2.981,1
HOM14,2013-12-10 05:00,10,3.018,3.0183,3.0167,3.0167,7
HOM14,2013-12-10 05:30,10,3.0143,3.0163,3.0142,3.0163,7
HOM14,2013-12-10 06:00,10,3.0152,3.0154,3.0145,3.0153,5
HOM14,2013-12-10 06:30,10,3.0162,3.0163,3.0162,3.0163,3
HOM14,2013-12-10 07:00,10,3.0085,3.0085,3.007,3.007,4
HOM14,2013-12-10 07:30,10,3.0029,3.0029,2.9983,3.0006,13
HOM14,2013-12-10 08:00,10,3.0013,3.0064,2.9946,2.9976,69
HOM14,2013-12-10 08:30,10,2.9988,2.9993,2.9932,2.9967,47
HOM14,2013-12-10 09:00,10,2.9979,3.0019,2.9973,2.9996,117
HOM14,2013-12-10 09:30,10,2.9954,2.9965,2.9812,2.9828,144
HOM14,2013-12-10 10:00,10,2.9856,2.9897,2.9814,2.984,108
HOM14,2013-12-10 10:30,10,2.9841,2.9868,2.9827,2.9829,22
HOM14,2013-12-10 11:00,10,2.987,2.9994,2.9856,2.992,33
HOM14,2013-12-10 11:30,10,2.9917,2.9917,2.9862,2.9862,9
HOM14,2013-12-10 12:30,10,2.9964,2.9988,2.995,2.9987,15
HOM14,2013-12-10 13:00,10,2.9981,2.9981,2.9864,2.9934,5
HOM14,2013-12-10 13:30,10,2.9934,2.9934,2.9934,2.9934,1
HOM14,2013-12-10 14:30,10,2.9936,2.9936,2.9936,2.9936,3
HOM14,2013-12-10 15:00,10,2.9945,2.9952,2.9942,2.9942,3
HOM14,2013-12-10 15:30,10,2.995,2.9957,2.9935,2.9955,28
HOM14,2013-12-10 22:00,11,2.9887,2.9887,2.9878,2.9878,50
HOM14,2013-12-11 01:00,11,2.9908,2.9908,2.9908,2.9908,1
HOM14,2013-12-11 01:30,11,2.9913,2.9913,2.9913,2.9913,1
HOM14,2013-12-11 02:30,11,2.9983,2.9983,2.9983,2.9983,1
HOM14,2013-12-11 04:30,11,2.9873,2.9873,2.9851,2.9852,21
HOM14,2013-12-11 05:30,11,2.9872,2.9872,2.984,2.984,2
HOM14,2013-12-11 06:30,11,2.986,2.986,2.9818,2.9823,30
HOM14,2013-12-11 07:00,11,2.9841,2.9854,2.9838,2.9838,16
HOM14,2013-12-11 07:30,11,2.9839,2.9861,2.9833,2.9833,9
HOM14,2013-12-11 08:00,11,2.987,2.9923,2.98,2.98,7
HOM14,2013-12-11 08:30,11,2.9795,2.9808,2.9795,2.9801,28
HOM14,2013-12-11 09:00,11,2.9814,2.9901,2.9806,2.989,160
HOM14,2013-12-11 09:30,11,2.9888,2.9939,2.9813,2.9935,84
HOM14,2013-12-11 10:00,11,2.9899,2.9979,2.9899,2.9948,66
HOM14,2013-12-11 10:30,11,2.9908,2.9925,2.9838,2.9846,132
HOM14,2013-12-11 11:00,11,2.9846,2.9867,2.9841,2.9859,22
HOM14,2013-12-11 11:30,11,2.9844,2.9858,2.9844,2.9858,6
HOM14,2013-12-11 12:00,11,2.987,2.987,2.9806,2.9806,10
HOM14,2013-12-11 12:30,11,2.9835,2.9835,2.9835,2.9835,1
HOM14,2013-12-11 13:00,11,2.991,3,2.991,2.9987,48
HOM14,2013-12-11 13:30,11,2.9997,3.0015,2.9976,2.9976,24
HOM14,2013-12-11 14:00,11,2.9979,2.9979,2.9945,2.996,15
HOM14,2013-12-11 14:30,11,2.9953,2.9971,2.995,2.9971,13
HOM14,2013-12-11 15:30,11,2.9977,3.0004,2.9977,3.0004,6
HOM14,2013-12-11 16:00,11,2.999,2.999,2.999,2.999,5
HOM14,2013-12-12 00:00,12,2.9982,2.9995,2.9982,2.9995,5
HOM14,2013-12-12 01:00,12,2.9992,2.9995,2.9992,2.9992,8
HOM14,2013-12-12 01:30,12,2.9995,2.9995,2.9993,2.9993,6
HOM14,2013-12-12 02:00,12,2.9995,2.9995,2.9992,2.9995,21
HOM14,2013-12-12 05:00,12,2.997,2.9972,2.9965,2.9965,13
HOM14,2013-12-12 06:00,12,2.9974,2.9984,2.9969,2.9973,12
HOM14,2013-12-12 07:30,12,3.0025,3.0035,3.0002,3.0012,30
HOM14,2013-12-12 08:00,12,2.9988,3.0074,2.9791,2.98,192
HOM14,2013-12-12 08:30,12,2.9809,2.9862,2.9806,2.9818,77
HOM14,2013-12-12 09:00,12,2.9804,2.9854,2.9788,2.9854,84
HOM14,2013-12-12 09:30,12,2.9852,2.9871,2.9775,2.9782,75
HOM14,2013-12-12 10:00,12,2.9766,2.9785,2.9716,2.9729,24
HOM14,2013-12-12 10:30,12,2.9732,2.9741,2.9664,2.9669,15
HOM14,2013-12-12 11:00,12,2.963,2.9664,2.9628,2.9664,21
HOM14,2013-12-12 11:30,12,2.9664,2.968,2.9654,2.9664,221
HOM14,2013-12-12 12:00,12,2.9676,2.9716,2.9676,2.9716,3
HOM14,2013-12-12 12:30,12,2.9694,2.9751,2.969,2.9702,32
HOM14,2013-12-12 13:00,12,2.9625,2.9648,2.9609,2.9611,6
HOM14,2013-12-12 13:30,12,2.9619,2.9619,2.9606,2.9609,24
HOM14,2013-12-12 14:00,12,2.9575,2.9585,2.9575,2.9585,2
HOM14,2013-12-12 14:30,12,2.9604,2.9609,2.9604,2.9609,25
HOM14,2013-12-12 15:00,12,2.9608,2.9608,2.9608,2.9608,1
HOM14,2013-12-12 23:00,13,2.9584,2.9584,2.9584,2.9584,1
HOM14,2013-12-13 06:30,13,2.9599,2.9599,2.9599,2.9599,1
HOM14,2013-12-13 07:00,13,2.9595,2.9595,2.9595,2.9595,10
HOM14,2013-12-13 07:30,13,2.956,2.9562,2.9555,2.9561,11
HOM14,2013-12-13 08:00,13,2.953,2.9594,2.9514,2.9594,93
HOM14,2013-12-13 08:30,13,2.9601,2.9632,2.9507,2.9533,78
HOM14,2013-12-13 09:00,13,2.9547,2.9573,2.9503,2.9503,48
HOM14,2013-12-13 09:30,13,2.9497,2.9497,2.9449,2.9449,9
HOM14,2013-12-13 10:00,13,2.9403,2.9403,2.9403,2.9403,1
HOM14,2013-12-13 10:30,13,2.9421,2.9421,2.9374,2.9374,53
HOM14,2013-12-13 11:00,13,2.9422,2.9443,2.9389,2.944,140
HOM14,2013-12-13 11:30,13,2.9454,2.9542,2.9454,2.9542,22
HOM14,2013-12-13 12:00,13,2.9497,2.9514,2.9497,2.9514,2
HOM14,2013-12-13 12:30,13,2.9487,2.9492,2.9486,2.9492,3
HOM14,2013-12-13 13:00,13,2.9515,2.9526,2.9486,2.9526,5
HOM14,2013-12-13 13:30,13,2.9492,2.9503,2.9492,2.95,24
HOM14,2013-12-13 14:00,13,2.9502,2.9505,2.9494,2.9504,20
HOM14,2013-12-13 14:30,13,2.9504,2.9505,2.9472,2.9472,20
HOM14,2013-12-13 15:00,13,2.9469,2.9469,2.9469,2.9469,18
HOM14,2013-12-15 20:30,16,2.962,2.962,2.962,2.962,1
HOM14,2013-12-16 02:30,16,2.9638,2.9664,2.9638,2.9664,4
HOM14,2013-12-16 03:00,16,2.9714,2.9773,2.9714,2.9773,8
HOM14,2013-12-16 03:30,16,2.978,2.9819,2.978,2.9802,10
HOM14,2013-12-16 04:00,16,2.9853,2.9873,2.9853,2.9853,9
HOM14,2013-12-16 04:30,16,2.9861,2.9899,2.9861,2.9873,16
HOM14,2013-12-16 05:00,16,2.9877,2.9899,2.9874,2.9885,35
HOM14,2013-12-16 06:30,16,2.9939,2.9939,2.9939,2.9939,1
HOM14,2013-12-16 07:00,16,2.9997,2.9997,2.9956,2.9956,14
HOM14,2013-12-16 07:30,16,2.9953,2.9959,2.9901,2.9904,45
HOM14,2013-12-16 08:00,16,2.9912,2.9922,2.9809,2.9822,11
HOM14,2013-12-16 08:30,16,2.9826,2.9852,2.9826,2.9852,9
HOM14,2013-12-16 09:00,16,2.9745,2.9745,2.9744,2.9744,2
HOM14,2013-12-16 09:30,16,2.9874,2.9874,2.9844,2.9844,10
HOM14,2013-12-16 10:00,16,2.9828,2.9829,2.9769,2.9769,23
HOM14,2013-12-16 10:30,16,2.9769,2.9811,2.9769,2.9811,4
HOM14,2013-12-16 11:00,16,2.9827,2.9838,2.9827,2.9838,2
HOM14,2013-12-16 11:30,16,2.9817,2.984,2.9805,2.9805,66
HOM14,2013-12-16 12:00,16,2.9802,2.9814,2.9758,2.9772,65
HOM14,2013-12-16 12:30,16,2.9765,2.9802,2.9765,2.9787,65
HOM14,2013-12-16 13:00,16,2.98,2.9803,2.9624,2.9631,144
HOM14,2013-12-16 13:30,16,2.964,2.964,2.9605,2.9605,4
HOM14,2013-12-16 14:00,16,2.9607,2.9608,2.955,2.955,6
HOM14,2013-12-16 14:30,16,2.9559,2.956,2.9558,2.9558,4
HOM14,2013-12-16 15:30,16,2.9567,2.9567,2.9542,2.955,7
HOM14,2013-12-17 02:00,17,2.9583,2.9588,2.9554,2.9588,8
HOM14,2013-12-17 02:30,17,2.9583,2.9647,2.9583,2.9638,44
HOM14,2013-12-17 03:00,17,2.9597,2.9597,2.9564,2.9588,51
HOM14,2013-12-17 03:30,17,2.9594,2.9604,2.9592,2.9599,24
HOM14,2013-12-17 04:00,17,2.9533,2.9533,2.9533,2.9533,1
HOM14,2013-12-17 04:30,17,2.9536,2.9591,2.9536,2.9591,11
HOM14,2013-12-17 05:00,17,2.9554,2.9558,2.9526,2.9544,15
HOM14,2013-12-17 05:30,17,2.9559,2.9576,2.9545,2.9576,6
HOM14,2013-12-17 06:00,17,2.9579,2.9579,2.9559,2.9568,14
HOM14,2013-12-17 06:30,17,2.9572,2.9576,2.9554,2.9555,19
HOM14,2013-12-17 07:30,17,2.9519,2.952,2.9508,2.9511,24
HOM14,2013-12-17 08:00,17,2.9511,2.9511,2.9461,2.9485,64
HOM14,2013-12-17 08:30,17,2.9494,2.9542,2.9494,2.9542,37
HOM14,2013-12-17 09:00,17,2.9486,2.9486,2.9433,2.9436,15
HOM14,2013-12-17 09:30,17,2.9435,2.9466,2.9435,2.945,13
HOM14,2013-12-17 10:00,17,2.9415,2.9415,2.9413,2.9413,3
HOM14,2013-12-17 10:30,17,2.943,2.943,2.9395,2.9398,34
HOM14,2013-12-17 11:00,17,2.9394,2.9442,2.9394,2.9425,45
HOM14,2013-12-17 11:30,17,2.9422,2.9423,2.94,2.9409,50
HOM14,2013-12-17 12:00,17,2.9402,2.9415,2.936,2.936,163
HOM14,2013-12-17 12:30,17,2.9403,2.9407,2.9388,2.9388,30
HOM14,2013-12-17 13:00,17,2.94,2.941,2.939,2.9395,19
HOM14,2013-12-17 13:30,17,2.937,2.937,2.9332,2.9332,7
HOM14,2013-12-17 15:00,17,2.9329,2.9329,2.9319,2.932,4
HOM14,2013-12-17 15:30,17,2.932,2.9329,2.932,2.9328,50
HOM14,2013-12-17 16:00,17,2.9349,2.9354,2.9349,2.9354,2
HOM14,2013-12-17 20:00,18,2.9389,2.9389,2.9389,2.9389,1
HOM14,2013-12-18 02:00,18,2.9403,2.9419,2.9403,2.9415,15
HOM14,2013-12-18 02:30,18,2.9415,2.9426,2.9415,2.9426,16
HOM14,2013-12-18 03:00,18,2.931,2.931,2.931,2.931,1
HOM14,2013-12-18 04:00,18,2.941,2.9443,2.941,2.9435,20
HOM14,2013-12-18 04:30,18,2.9443,2.9443,2.9443,2.9443,8
HOM14,2013-12-18 05:30,18,2.9467,2.9467,2.9467,2.9467,1
HOM14,2013-12-18 07:00,18,2.9455,2.9455,2.9455,2.9455,1
HOM14,2013-12-18 07:30,18,2.9448,2.9454,2.9433,2.944,34
HOM14,2013-12-18 08:00,18,2.945,2.9453,2.9394,2.9436,28
HOM14,2013-12-18 08:30,18,2.947,2.9533,2.947,2.9488,43
HOM14,2013-12-18 09:00,18,2.9474,2.9474,2.9439,2.9439,2
HOM14,2013-12-18 09:30,18,2.9501,2.9689,2.9409,2.9649,107
HOM14,2013-12-18 10:00,18,2.966,2.9792,2.966,2.9715,140
HOM14,2013-12-18 10:30,18,2.9723,2.9745,2.971,2.971,96
HOM14,2013-12-18 11:00,18,2.971,2.9751,2.9699,2.9742,52
HOM14,2013-12-18 11:30,18,2.9743,2.9774,2.9708,2.9712,62
HOM14,2013-12-18 12:00,18,2.9723,2.9731,2.9688,2.9693,43
HOM14,2013-12-18 12:30,18,2.9684,2.9729,2.9681,2.9704,51
HOM14,2013-12-18 13:00,18,2.97,2.9749,2.9573,2.9748,317
HOM14,2013-12-18 13:30,18,2.9706,2.9707,2.9706,2.9707,4
HOM14,2013-12-18 14:00,18,2.9673,2.9673,2.9636,2.9649,36
HOM14,2013-12-18 14:30,18,2.9655,2.9664,2.9602,2.9602,25
HOM14,2013-12-18 15:00,18,2.9602,2.9625,2.9602,2.9625,10
HOM14,2013-12-18 15:30,18,2.9625,2.9625,2.9625,2.9625,3
HOM14,2013-12-18 17:00,19,2.9635,2.9635,2.9635,2.9635,2
HOM14,2013-12-19 05:00,19,2.9685,2.9685,2.9659,2.9659,4
HOM14,2013-12-19 06:00,19,2.9713,2.9713,2.9713,2.9713,1
HOM14,2013-12-19 06:30,19,2.9761,2.9836,2.9761,2.9831,58
HOM14,2013-12-19 07:00,19,2.982,2.9846,2.977,2.9777,127
HOM14,2013-12-19 07:30,19,2.9774,2.9803,2.9661,2.9666,72
HOM14,2013-12-19 08:00,19,2.9672,2.9679,2.9624,2.9657,85
HOM14,2013-12-19 08:30,19,2.9696,2.9767,2.9696,2.9714,71
HOM14,2013-12-19 09:00,19,2.9706,2.9757,2.97,2.9757,113
HOM14,2013-12-19 09:30,19,2.9768,2.9803,2.9738,2.976,107
HOM14,2013-12-19 10:00,19,2.9777,2.98,2.9777,2.98,12
HOM14,2013-12-19 10:30,19,2.9806,2.9815,2.9795,2.9815,9
HOM14,2013-12-19 11:00,19,2.9812,2.9867,2.9812,2.984,19
HOM14,2013-12-19 11:30,19,2.984,2.9882,2.984,2.9882,24
HOM14,2013-12-19 12:00,19,2.986,2.987,2.9813,2.9813,64
HOM14,2013-12-19 12:30,19,2.9844,2.9844,2.9842,2.9842,2
HOM14,2013-12-19 13:00,19,2.9841,2.9847,2.9841,2.9846,27
HOM14,2013-12-19 13:30,19,2.9861,2.9884,2.986,2.986,41
HOM14,2013-12-19 14:00,19,2.9841,2.9842,2.9827,2.9828,6
HOM14,2013-12-19 14:30,19,2.9839,2.9839,2.982,2.982,5
HOM14,2013-12-20 02:00,20,2.9891,2.9891,2.9891,2.9891,5
HOM14,2013-12-20 02:30,20,2.9891,2.9891,2.9891,2.9891,3
HOM14,2013-12-20 04:00,20,2.9937,2.9937,2.9937,2.9937,1
HOM14,2013-12-20 04:30,20,2.9941,2.9973,2.9941,2.9963,4
HOM14,2013-12-20 05:00,20,2.993,2.9952,2.993,2.9952,3
HOM14,2013-12-20 05:30,20,2.995,2.9983,2.9942,2.9942,6
HOM14,2013-12-20 06:00,20,2.9983,2.9999,2.9983,2.9999,16
HOM14,2013-12-20 06:30,20,3.0006,3.0006,2.9995,2.9995,3
HOM14,2013-12-20 07:00,20,3.0001,3.0004,2.9972,2.9986,36
HOM14,2013-12-20 07:30,20,2.9984,3.0012,2.9964,2.9964,31
HOM14,2013-12-20 08:00,20,3.0017,3.0029,2.9973,2.9995,127
HOM14,2013-12-20 08:30,20,3.001,3.0038,2.9985,3.0021,82
HOM14,2013-12-20 09:00,20,2.9994,3.0069,2.9972,3.0067,16
HOM14,2013-12-20 09:30,20,3.0073,3.0095,3.005,3.0074,113
HOM14,2013-12-20 10:00,20,3.0092,3.0131,3.0077,3.0124,334
HOM14,2013-12-20 10:30,20,3.0117,3.0142,3.0104,3.0139,194
HOM14,2013-12-20 11:00,20,3.0141,3.0201,3.0122,3.0166,84
HOM14,2013-12-20 11:30,20,3.0171,3.0188,3.012,3.0152,60
HOM14,2013-12-20 12:00,20,3.0159,3.0167,3.0148,3.0148,3
HOM14,2013-12-20 12:30,20,3.0109,3.0171,3.0109,3.0162,168
HOM14,2013-12-20 13:00,20,3.0149,3.0233,3.0149,3.0212,185
HOM14,2013-12-20 13:30,20,3.0203,3.0214,3.0183,3.0199,110
HOM14,2013-12-20 14:00,20,3.0196,3.0199,3.0157,3.0157,10
HOM14,2013-12-20 14:30,20,3.0216,3.0216,3.0208,3.0208,3
HOM14,2013-12-20 15:00,20,3.0211,3.0211,3.0193,3.0193,2
HOM14,2013-12-22 18:30,23,3.0245,3.0245,3.0245,3.0245,3
HOM14,2013-12-22 20:00,23,3.0252,3.0265,3.0252,3.0265,2
HOM14,2013-12-22 21:00,23,3.0249,3.0249,3.0244,3.0244,5
HOM14,2013-12-23 03:00,23,3.0148,3.0164,3.0148,3.0164,3
HOM14,2013-12-23 04:30,23,3.0181,3.0182,3.018,3.0182,4
HOM14,2013-12-23 05:00,23,3.0194,3.0197,3.0194,3.0194,3
HOM14,2013-12-23 07:00,23,3.0197,3.0213,3.0197,3.0206,5
HOM14,2013-12-23 07:30,23,3.0191,3.0205,3.0178,3.018,38
HOM14,2013-12-23 08:00,23,3.0217,3.0222,3.0195,3.0195,25
HOM14,2013-12-23 08:30,23,3.0213,3.0213,3.0184,3.0203,29
HOM14,2013-12-23 09:00,23,3.0204,3.022,3.0154,3.0176,114
HOM14,2013-12-23 09:30,23,3.0148,3.0184,3.0126,3.0147,55
HOM14,2013-12-23 10:00,23,3.0148,3.0215,3.0148,3.0175,51
HOM14,2013-12-23 10:30,23,3.0189,3.0201,3.0185,3.0185,31
HOM14,2013-12-23 11:00,23,3.0186,3.0187,3.0158,3.0169,103
HOM14,2013-12-23 11:30,23,3.0203,3.0233,3.0203,3.0233,80
HOM14,2013-12-23 12:00,23,3.0225,3.0225,3.0225,3.0225,5
HOM14,2013-12-23 12:30,23,3.0205,3.0239,3.0203,3.0239,12
HOM14,2013-12-23 13:00,23,3.0191,3.02,3.0121,3.015,127
HOM14,2013-12-23 13:30,23,3.0159,3.0159,3.0159,3.0159,1
HOM14,2013-12-23 14:00,23,3.0153,3.0153,3.0101,3.0119,13
HOM14,2013-12-23 14:30,23,3.0153,3.0154,3.0153,3.0154,4
HOM14,2013-12-23 15:00,23,3.0124,3.0124,3.0124,3.0124,1
HOM14,2013-12-23 15:30,23,3.0176,3.0176,3.0176,3.0176,1
HOM14,2013-12-23 17:00,24,3.02,3.02,3.02,3.02,1
HOM14,2013-12-24 02:00,24,3.02,3.021,3.02,3.021,2
HOM14,2013-12-24 03:00,24,3.021,3.021,3.021,3.021,4
HOM14,2013-12-24 03:30,24,3.021,3.021,3.021,3.021,3
HOM14,2013-12-24 04:00,24,3.021,3.023,3.021,3.022,14
HOM14,2013-12-24 04:30,24,3.023,3.025,3.023,3.025,22
HOM14,2013-12-24 05:00,24,3.025,3.025,3.025,3.025,2
HOM14,2013-12-24 05:30,24,3.025,3.025,3.025,3.025,2
HOM14,2013-12-24 07:30,24,3.0192,3.0237,3.0192,3.021,80
HOM14,2013-12-24 08:00,24,3.0214,3.0304,3.0214,3.0301,337
HOM14,2013-12-24 08:30,24,3.0305,3.0362,3.0302,3.0353,150
HOM14,2013-12-24 09:00,24,3.0341,3.0377,3.0341,3.0366,93
HOM14,2013-12-24 09:30,24,3.0326,3.0333,3.0319,3.0333,31
HOM14,2013-12-24 10:00,24,3.032,3.0349,3.032,3.0342,25
HOM14,2013-12-24 10:30,24,3.0367,3.0367,3.0364,3.0364,2
HOM14,2013-12-24 11:00,24,3.0363,3.0363,3.0349,3.0353,10
HOM14,2013-12-24 11:30,24,3.0353,3.0356,3.029,3.0317,59
HOM14,2013-12-24 12:00,24,3.0314,3.0317,3.0259,3.0295,232
HOM14,2013-12-24 12:30,24,3.0295,3.032,3.0295,3.032,31
HOM14,2013-12-26 05:00,26,3.0198,3.0198,3.0191,3.0191,5
HOM14,2013-12-26 05:30,26,3.0164,3.0164,3.0164,3.0164,1
HOM14,2013-12-26 06:00,26,3.0137,3.0146,3.0137,3.0146,3
HOM14,2013-12-26 07:00,26,3.018,3.0185,3.0177,3.0185,17
HOM14,2013-12-26 07:30,26,3.022,3.0247,3.022,3.0247,11
HOM14,2013-12-26 08:00,26,3.0262,3.0322,3.0262,3.0322,231
HOM14,2013-12-26 08:30,26,3.0283,3.0325,3.0279,3.0324,19
HOM14,2013-12-26 09:00,26,3.0347,3.0356,3.0332,3.0334,56
HOM14,2013-12-26 09:30,26,3.0351,3.0372,3.0338,3.0364,17
HOM14,2013-12-26 10:00,26,3.0381,3.0424,3.038,3.0424,10
HOM14,2013-12-26 11:00,26,3.0459,3.0459,3.0445,3.0453,37
HOM14,2013-12-26 11:30,26,3.0457,3.0459,3.0447,3.0459,24
HOM14,2013-12-26 12:00,26,3.0488,3.0498,3.0488,3.0498,2
HOM14,2013-12-26 12:30,26,3.0503,3.0503,3.0488,3.0488,3
HOM14,2013-12-26 13:00,26,3.0483,3.0483,3.0311,3.0316,69
HOM14,2013-12-26 13:30,26,3.0314,3.0343,3.0314,3.0343,2
HOM14,2013-12-26 14:00,26,3.0345,3.0345,3.0327,3.0336,55
HOM14,2013-12-27 03:00,27,3.0318,3.0318,3.0315,3.0315,2
HOM14,2013-12-27 03:30,27,3.0322,3.0322,3.0322,3.0322,1
HOM14,2013-12-27 04:00,27,3.0264,3.0269,3.0264,3.0269,6
HOM14,2013-12-27 05:00,27,3.0264,3.0264,3.025,3.0261,47
HOM14,2013-12-27 05:30,27,3.0267,3.0267,3.025,3.025,15
HOM14,2013-12-27 06:00,27,3.0254,3.027,3.0254,3.0269,9
HOM14,2013-12-27 08:00,27,3.0313,3.039,3.0313,3.0375,30
HOM14,2013-12-27 08:30,27,3.0369,3.0424,3.0353,3.0422,32
HOM14,2013-12-27 09:00,27,3.038,3.038,3.0378,3.0378,4
HOM14,2013-12-27 09:30,27,3.042,3.0584,3.039,3.0529,69
HOM14,2013-12-27 10:00,27,3.0577,3.0577,3.0473,3.0522,98
HOM14,2013-12-27 10:30,27,3.0512,3.0512,3.0405,3.0445,51
HOM14,2013-12-27 11:00,27,3.042,3.0544,3.042,3.0541,22
HOM14,2013-12-27 11:30,27,3.0565,3.0591,3.0549,3.0577,61
HOM14,2013-12-27 12:00,27,3.0571,3.0571,3.0501,3.053,35
HOM14,2013-12-27 12:30,27,3.0527,3.0527,3.05,3.0509,89
HOM14,2013-12-27 13:00,27,3.0532,3.0532,3.039,3.0436,36
HOM14,2013-12-27 13:30,27,3.0481,3.0481,3.0461,3.0461,24
HOM14,2013-12-27 14:00,27,3.0447,3.0461,3.043,3.0461,53
HOM14,2013-12-29 17:00,30,3.047,3.047,3.047,3.047,2
HOM14,2013-12-29 18:00,30,3.0537,3.0537,3.0537,3.0537,2
HOM14,2013-12-29 21:30,30,3.055,3.0551,3.0518,3.0518,9
HOM14,2013-12-29 22:00,30,3.0526,3.0526,3.0526,3.0526,3
HOM14,2013-12-30 00:00,30,3.057,3.057,3.057,3.057,4
HOM14,2013-12-30 02:00,30,3.0559,3.0559,3.0557,3.0557,2
HOM14,2013-12-30 03:00,30,3.051,3.051,3.051,3.051,1
HOM14,2013-12-30 03:30,30,3.0523,3.0523,3.0515,3.0515,2
HOM14,2013-12-30 05:00,30,3.0518,3.0518,3.0518,3.0518,6
HOM14,2013-12-30 06:00,30,3.0425,3.0425,3.0388,3.0388,5
HOM14,2013-12-30 07:00,30,3.0305,3.0305,3.023,3.0262,14
HOM14,2013-12-30 07:30,30,3.029,3.0303,3.029,3.0303,2
HOM14,2013-12-30 08:00,30,3.0291,3.0398,3.0245,3.0398,15
HOM14,2013-12-30 08:30,30,3.0397,3.0397,3.0304,3.0304,13
HOM14,2013-12-30 09:00,30,3.0284,3.031,3.0262,3.0291,69
HOM14,2013-12-30 09:30,30,3.0283,3.0368,3.0264,3.0368,31
HOM14,2013-12-30 10:00,30,3.0373,3.0381,3.0269,3.0272,101
HOM14,2013-12-30 10:30,30,3.0269,3.0277,3.0236,3.0236,75
HOM14,2013-12-30 11:00,30,3.0247,3.0259,3.023,3.023,83
HOM14,2013-12-30 11:30,30,3.0274,3.0275,3.0266,3.0275,19
HOM14,2013-12-30 12:00,30,3.0262,3.0273,3.0243,3.0257,29
HOM14,2013-12-30 12:30,30,3.0275,3.028,3.0234,3.0262,82
HOM14,2013-12-30 13:00,30,3.0189,3.0224,3.014,3.0148,279
HOM14,2013-12-30 13:30,30,3.0148,3.0154,3.0118,3.0129,26
HOM14,2013-12-30 14:00,30,3.0129,3.0129,3.0129,3.0129,19
HOM14,2013-12-30 16:00,30,3.0133,3.0133,3.0133,3.0133,1
HOM14,2013-12-30 23:30,31,3.019,3.0193,3.019,3.0193,8
HOM14,2013-12-31 01:30,31,3.0146,3.0146,3.013,3.013,5
HOM14,2013-12-31 02:00,31,3.015,3.0168,3.015,3.0167,27
HOM14,2013-12-31 04:00,31,3.0253,3.0253,3.0253,3.0253,1
HOM14,2013-12-31 05:00,31,3.0257,3.0261,3.0247,3.0259,38
HOM14,2013-12-31 05:30,31,3.0247,3.0259,3.0239,3.024,13
HOM14,2013-12-31 06:00,31,3.0237,3.0237,3.0228,3.023,24
HOM14,2013-12-31 06:30,31,3.0184,3.0184,3.0184,3.0184,1
HOM14,2013-12-31 07:00,31,3.0191,3.0191,3.0191,3.0191,1
HOM14,2013-12-31 07:30,31,3.0236,3.0236,3.021,3.021,7
HOM14,2013-12-31 08:00,31,3.022,3.0244,3.0194,3.0234,195
HOM14,2013-12-31 08:30,31,3.0222,3.0243,3.0204,3.0234,71
HOM14,2013-12-31 09:00,31,3.025,3.0308,3.0248,3.0254,158
HOM14,2013-12-31 09:30,31,3.0253,3.0261,3.0203,3.0203,88
HOM14,2013-12-31 10:00,31,3.0203,3.024,3.0203,3.0228,119
HOM14,2013-12-31 10:30,31,3.0231,3.0246,3.0196,3.0219,144
HOM14,2013-12-31 11:00,31,3.0219,3.0256,3.0172,3.0252,240
HOM14,2013-12-31 11:30,31,3.0253,3.0266,3.0237,3.0264,38
HOM14,2013-12-31 12:00,31,3.0264,3.0269,3.0229,3.0242,74
HOM14,2013-12-31 12:30,31,3.0237,3.0239,3.0171,3.0218,83
HOM14,2013-12-31 13:00,31,3.021,3.029,3.0177,3.0271,445
HOM14,2013-12-31 13:30,31,3.0264,3.0304,3.0264,3.028,21
HOM14,2014-01-01 18:30,2,3.0303,3.0303,3.0303,3.0303,2
HOM14,2014-01-01 19:00,2,3.0322,3.0325,3.0322,3.0325,4
HOM14,2014-01-02 05:00,2,3.0199,3.021,3.0002,3.0002,13
HOM14,2014-01-02 05:30,2,2.9988,2.9988,2.9988,2.9988,1
HOM14,2014-01-02 06:00,2,2.9952,2.9952,2.9952,2.9952,1
HOM14,2014-01-02 06:30,2,2.9873,2.9873,2.9828,2.9828,2
HOM14,2014-01-02 07:00,2,2.9846,2.99,2.9846,2.9888,7
HOM14,2014-01-02 07:30,2,2.9884,2.9884,2.9836,2.9883,3
HOM14,2014-01-02 08:00,2,2.9826,2.9929,2.9818,2.99,36
HOM14,2014-01-02 08:30,2,2.988,2.9926,2.9868,2.9926,9
HOM14,2014-01-02 09:00,2,2.9878,2.9915,2.9787,2.9808,7
HOM14,2014-01-02 09:30,2,2.9798,2.9841,2.9798,2.9836,13
HOM14,2014-01-02 10:00,2,2.9817,2.9817,2.9629,2.9653,23
HOM14,2014-01-02 10:30,2,2.9662,2.9735,2.9643,2.9735,54
HOM14,2014-01-02 11:00,2,2.9672,2.9672,2.9657,2.9657,3
HOM14,2014-01-02 11:30,2,2.9665,2.9715,2.9665,2.9715,64
HOM14,2014-01-02 12:00,2,2.9662,2.9673,2.962,2.962,17
HOM14,2014-01-02 12:30,2,2.9608,2.962,2.9591,2.9619,53
HOM14,2014-01-02 13:00,2,2.9607,2.9607,2.9423,2.9462,186
HOM14,2014-01-02 13:30,2,2.9453,2.9459,2.9443,2.9444,48
HOM14,2014-01-02 14:00,2,2.9464,2.9464,2.9447,2.9449,5
HOM14,2014-01-02 14:30,2,2.9499,2.95,2.9474,2.9477,21
HOM14,2014-01-02 15:00,2,2.9479,2.9479,2.9465,2.9465,13
HOM14,2014-01-02 16:00,2,2.9499,2.9499,2.9499,2.9499,3
HOM14,2014-01-03 03:00,3,2.964,2.964,2.964,2.964,1
HOM14,2014-01-03 04:00,3,2.9534,2.9534,2.9534,2.9534,2
HOM14,2014-01-03 07:00,3,2.9471,2.9486,2.9383,2.9397,110
HOM14,2014-01-03 07:30,3,2.9383,2.9407,2.9383,2.94,18
HOM14,2014-01-03 08:00,3,2.9397,2.9404,2.9371,2.9371,16
HOM14,2014-01-03 08:30,3,2.9375,2.9397,2.9366,2.9366,5
HOM14,2014-01-03 09:00,3,2.9345,2.9365,2.933,2.933,4
HOM14,2014-01-03 09:30,3,2.93,2.93,2.9213,2.9221,250
HOM14,2014-01-03 10:00,3,2.9231,2.9231,2.9093,2.9128,201
HOM14,2014-01-03 10:30,3,2.9127,2.9139,2.9078,2.9139,49
HOM14,2014-01-03 11:00,3,2.911,2.913,2.9109,2.9125,64
HOM14,2014-01-03 11:30,3,2.9153,2.9185,2.9153,2.9156,31
HOM14,2014-01-03 12:00,3,2.9156,2.9156,2.9095,2.9102,173
HOM14,2014-01-03 12:30,3,2.9069,2.909,2.9069,2.9085,3
HOM14,2014-01-03 13:00,3,2.91,2.9104,2.8979,2.9002,238
HOM14,2014-01-03 13:30,3,2.9002,2.9039,2.9002,2.9025,42
HOM14,2014-01-03 14:00,3,2.9041,2.911,2.9041,2.911,27
HOM14,2014-01-03 14:30,3,2.91,2.911,2.91,2.91,4
HOM14,2014-01-03 15:00,3,2.9102,2.9102,2.9094,2.9094,30
HOM14,2014-01-03 15:30,3,2.9148,2.915,2.9148,2.915,5
HOM14,2014-01-06 01:00,6,2.909,2.9092,2.909,2.9092,14
HOM14,2014-01-06 02:30,6,2.9154,2.9154,2.9154,2.9154,3
HOM14,2014-01-06 04:00,6,2.9284,2.9284,2.9284,2.9284,3
HOM14,2014-01-06 05:00,6,2.9322,2.9322,2.9316,2.9316,2
HOM14,2014-01-06 05:30,6,2.9307,2.9324,2.9307,2.9324,4
HOM14,2014-01-06 06:00,6,2.9324,2.9324,2.9308,2.9308,3
HOM14,2014-01-06 06:30,6,2.9367,2.9372,2.9355,2.9355,27
HOM14,2014-01-06 07:30,6,2.9331,2.9331,2.929,2.929,24
HOM14,2014-01-06 08:00,6,2.9235,2.9259,2.9228,2.9228,21
HOM14,2014-01-06 08:30,6,2.9156,2.9205,2.9136,2.9205,27
HOM14,2014-01-06 09:00,6,2.9211,2.9211,2.9163,2.9178,103
HOM14,2014-01-06 09:30,6,2.918,2.9188,2.9162,2.9186,76
HOM14,2014-01-06 10:00,6,2.9176,2.9176,2.9102,2.911,10
HOM14,2014-01-06 10:30,6,2.9098,2.9102,2.904,2.9051,127
HOM14,2014-01-06 11:00,6,2.9066,2.9095,2.9066,2.908,76
HOM14,2014-01-06 11:30,6,2.9082,2.9109,2.906,2.908,28
HOM14,2014-01-06 12:00,6,2.9093,2.9118,2.9093,2.9114,3
HOM14,2014-01-06 12:30,6,2.91,2.9103,2.9072,2.9082,13
HOM14,2014-01-06 13:00,6,2.9106,2.9128,2.8973,2.9026,331
HOM14,2014-01-06 13:30,6,2.903,2.913,2.903,2.9116,42
HOM14,2014-01-06 14:00,6,2.9119,2.914,2.9114,2.914,33
HOM14,2014-01-06 15:00,6,2.912,2.912,2.912,2.912,37
HOM14,2014-01-06 15:30,6,2.912,2.912,2.912,2.912,13
HOM14,2014-01-06 16:00,6,2.9134,2.9134,2.9134,2.9134,1
HOM14,2014-01-07 02:00,7,2.9129,2.915,2.9129,2.915,2
HOM14,2014-01-07 04:30,7,2.9099,2.9099,2.9099,2.9099,1
HOM14,2014-01-07 05:00,7,2.9128,2.9128,2.9124,2.9124,3
HOM14,2014-01-07 05:30,7,2.9175,2.9175,2.9167,2.9167,3
HOM14,2014-01-07 06:00,7,2.914,2.9154,2.914,2.9154,2
HOM14,2014-01-07 07:30,7,2.9148,2.9149,2.9139,2.9139,6
HOM14,2014-01-07 08:00,7,2.91,2.91,2.9063,2.908,59
HOM14,2014-01-07 08:30,7,2.9078,2.9126,2.9078,2.9107,54
HOM14,2014-01-07 09:00,7,2.9085,2.9085,2.9074,2.9078,4
HOM14,2014-01-07 09:30,7,2.9061,2.9122,2.9061,2.9075,18
HOM14,2014-01-07 10:00,7,2.9052,2.9074,2.904,2.9074,62
HOM14,2014-01-07 10:30,7,2.9086,2.9184,2.9086,2.9175,29
HOM14,2014-01-07 11:00,7,2.918,2.918,2.914,2.9146,6
HOM14,2014-01-07 11:30,7,2.9132,2.9134,2.9131,2.9134,3
HOM14,2014-01-07 12:00,7,2.9118,2.9165,2.9118,2.9165,87
HOM14,2014-01-07 12:30,7,2.9166,2.9183,2.9128,2.9137,235
HOM14,2014-01-07 13:00,7,2.9132,2.9148,2.9099,2.911,171
HOM14,2014-01-07 13:30,7,2.9104,2.9144,2.9101,2.914,28
HOM14,2014-01-07 14:00,7,2.914,2.9144,2.9114,2.9129,61
HOM14,2014-01-07 14:30,7,2.9133,2.9133,2.9133,2.9133,1
HOM14,2014-01-07 15:30,7,2.9171,2.9171,2.9171,2.9171,1
HOM14,2014-01-07 16:00,7,2.9113,2.9113,2.9113,2.9113,2
HOM14,2014-01-07 19:30,8,2.9097,2.9097,2.9097,2.9097,1
HOM14,2014-01-07 20:30,8,2.9105,2.9105,2.9105,2.9105,1
HOM14,2014-01-07 21:00,8,2.9113,2.9113,2.9113,2.9113,1
HOM14,2014-01-07 21:30,8,2.9121,2.9121,2.9121,2.9121,3
HOM14,2014-01-08 02:00,8,2.9113,2.9113,2.9113,2.9113,2
HOM14,2014-01-08 04:30,8,2.9127,2.9134,2.9118,2.9134,42
HOM14,2014-01-08 05:00,8,2.9142,2.9155,2.9141,2.9147,11
HOM14,2014-01-08 05:30,8,2.9147,2.9219,2.9147,2.9219,35
HOM14,2014-01-08 06:00,8,2.9239,2.9243,2.9236,2.9243,3
HOM14,2014-01-08 06:30,8,2.9221,2.9221,2.9221,2.9221,2
HOM14,2014-01-08 07:00,8,2.9234,2.9234,2.9234,2.9234,1
HOM14,2014-01-08 07:30,8,2.9178,2.9182,2.9178,2.9182,3
HOM14,2014-01-08 08:00,8,2.9146,2.9157,2.9144,2.9153,37
HOM14,2014-01-08 08:30,8,2.9167,2.9167,2.9123,2.9123,3
HOM14,2014-01-08 09:00,8,2.9119,2.915,2.9119,2.914,33
HOM14,2014-01-08 09:30,8,2.9119,2.9154,2.9048,2.915,114
HOM14,2014-01-08 10:00,8,2.9147,2.9147,2.9095,2.9122,10
HOM14,2014-01-08 10:30,8,2.9151,2.9207,2.9151,2.9207,23
HOM14,2014-01-08 11:00,8,2.9155,2.9172,2.9143,2.9143,5
HOM14,2014-01-08 11:30,8,2.9115,2.9117,2.9115,2.9117,25
HOM14,2014-01-08 12:00,8,2.9096,2.9115,2.9096,2.9115,4
HOM14,2014-01-08 12:30,8,2.9112,2.9112,2.9085,2.9105,4
HOM14,2014-01-08 13:00,8,2.9092,2.9105,2.9032,2.9049,245
HOM14,2014-01-08 13:30,8,2.9051,2.9074,2.9048,2.9063,73
HOM14,2014-01-08 14:00,8,2.9077,2.9077,2.9049,2.9049,28
HOM14,2014-01-08 14:30,8,2.9089,2.9089,2.9089,2.9089,1
HOM14,2014-01-08 16:00,8,2.9078,2.9078,2.9078,2.9078,2
HOM14,2014-01-09 03:30,9,2.9151,2.9151,2.9151,2.9151,1
HOM14,2014-01-09 04:00,9,2.9156,2.9156,2.9152,2.9152,4
HOM14,2014-01-09 05:30,9,2.9149,2.9149,2.9135,2.9135,2
HOM14,2014-01-09 06:00,9,2.9195,2.9195,2.9195,2.9195,23
HOM14,2014-01-09 06:30,9,2.9195,2.9205,2.9174,2.9205,4
HOM14,2014-01-09 07:30,9,2.92,2.92,2.9181,2.9181,30
HOM14,2014-01-09 08:00,9,2.9108,2.9144,2.9099,2.9111,228
HOM14,2014-01-09 08:30,9,2.9099,2.9119,2.9035,2.9103,153
HOM14,2014-01-09 09:00,9,2.9103,2.9106,2.9065,2.9067,251
HOM14,2014-01-09 09:30,9,2.9061,2.9062,2.9,2.9022,86
HOM14,2014-01-09 10:00,9,2.9023,2.9023,2.8956,2.8968,111
HOM14,2014-01-09 10:30,9,2.8977,2.8978,2.8885,2.8933,102
HOM14,2014-01-09 11:00,9,2.8943,2.8943,2.8883,2.8893,209
HOM14,2014-01-09 11:30,9,2.8902,2.8906,2.8888,2.8888,6
HOM14,2014-01-09 12:00,9,2.8878,2.889,2.8875,2.889,8
HOM14,2014-01-09 12:30,9,2.8863,2.8863,2.8796,2.8818,169
HOM14,2014-01-09 13:00,9,2.8802,2.8828,2.8688,2.8802,507
HOM14,2014-01-09 13:30,9,2.88,2.8825,2.88,2.8823,15
HOM14,2014-01-09 14:00,9,2.8861,2.8861,2.8819,2.8819,8
HOM14,2014-01-09 14:30,9,2.8842,2.8871,2.8842,2.8868,22
HOM14,2014-01-09 15:00,9,2.8871,2.888,2.8833,2.885,25
HOM14,2014-01-09 15:30,9,2.885,2.8851,2.884,2.884,15
HOM14,2014-01-09 17:00,10,2.882,2.882,2.882,2.882,6
HOM14,2014-01-09 19:30,10,2.8824,2.8824,2.8824,2.8824,1
HOM14,2014-01-09 20:00,10,2.8824,2.885,2.8824,2.885,5
HOM14,2014-01-09 20:30,10,2.884,2.884,2.884,2.884,2
HOM14,2014-01-09 22:30,10,2.885,2.888,2.885,2.8872,13
HOM14,2014-01-09 23:00,10,2.8878,2.8912,2.8878,2.8908,31
HOM14,2014-01-10 00:30,10,2.8915,2.8915,2.8915,2.8915,1
HOM14,2014-01-10 05:30,10,2.8928,2.8928,2.8928,2.8928,2
HOM14,2014-01-10 07:00,10,2.9003,2.9017,2.9003,2.9017,2
HOM14,2014-01-10 07:30,10,2.898,2.9017,2.898,2.9002,50
HOM14,2014-01-10 08:00,10,2.8959,2.8959,2.8854,2.8878,141
HOM14,2014-01-10 08:30,10,2.887,2.8937,2.8859,2.8921,177
HOM14,2014-01-10 09:00,10,2.8915,2.8926,2.8756,2.8756,89
HOM14,2014-01-10 09:30,10,2.8746,2.8808,2.8746,2.8761,102
HOM14,2014-01-10 10:00,10,2.8755,2.8786,2.869,2.8745,56
HOM14,2014-01-10 10:30,10,2.8754,2.8838,2.8754,2.8804,15
HOM14,2014-01-10 11:00,10,2.8821,2.8873,2.8821,2.8872,3
HOM14,2014-01-10 11:30,10,2.8896,2.8971,2.889,2.8961,21
HOM14,2014-01-10 12:00,10,2.8965,2.8965,2.8915,2.8939,110
HOM14,2014-01-10 12:30,10,2.8933,2.8933,2.8862,2.8866,141
HOM14,2014-01-10 13:00,10,2.8867,2.8977,2.8836,2.896,190
HOM14,2014-01-10 13:30,10,2.8962,2.8989,2.8962,2.8982,16
HOM14,2014-01-10 14:00,10,2.9,2.9033,2.9,2.9004,14
HOM14,2014-01-10 14:30,10,2.9058,2.906,2.9043,2.905,21
HOM14,2014-01-10 15:00,10,2.9046,2.9046,2.9038,2.9038,14
HOM14,2014-01-10 15:30,10,2.9038,2.9038,2.9038,2.9038,2
HOM14,2014-01-12 17:00,13,2.9006,2.9006,2.9006,2.9006,1
HOM14,2014-01-13 00:30,13,2.9004,2.9004,2.9004,2.9004,1
HOM14,2014-01-13 02:00,13,2.8936,2.8936,2.8936,2.8936,2
HOM14,2014-01-13 02:30,13,2.8956,2.8956,2.8956,2.8956,2
HOM14,2014-01-13 03:00,13,2.8964,2.8964,2.8964,2.8964,1
HOM14,2014-01-13 03:30,13,2.8926,2.8926,2.8926,2.8926,3
HOM14,2014-01-13 05:30,13,2.8885,2.8886,2.8885,2.8886,2
HOM14,2014-01-13 06:30,13,2.8926,2.8947,2.8926,2.8947,7
HOM14,2014-01-13 07:00,13,2.8931,2.8931,2.892,2.892,13
HOM14,2014-01-13 07:30,13,2.8919,2.8919,2.8882,2.8905,31
HOM14,2014-01-13 08:00,13,2.8872,2.895,2.8848,2.8888,131
HOM14,2014-01-13 08:30,13,2.8926,2.8934,2.8912,2.8912,6
HOM14,2014-01-13 09:00,13,2.8903,2.8964,2.8903,2.8917,72
HOM14,2014-01-13 09:30,13,2.895,2.8997,2.8933,2.8997,116
HOM14,2014-01-13 10:00,13,2.896,2.8983,2.891,2.891,63
HOM14,2014-01-13 10:30,13,2.8908,2.8908,2.8842,2.8843,12
HOM14,2014-01-13 11:00,13,2.8898,2.8898,2.8898,2.8898,1
HOM14,2014-01-13 11:30,13,2.8892,2.8892,2.887,2.887,43
HOM14,2014-01-13 12:00,13,2.8852,2.8852,2.8829,2.8836,17
HOM14,2014-01-13 12:30,13,2.8841,2.8863,2.8832,2.8839,15
HOM14,2014-01-13 13:00,13,2.8842,2.8842,2.8771,2.8821,78
HOM14,2014-01-13 13:30,13,2.8823,2.8823,2.8759,2.8793,40
HOM14,2014-01-13 14:00,13,2.8781,2.8801,2.8741,2.8742,19
HOM14,2014-01-13 14:30,13,2.8746,2.8755,2.8746,2.8755,70
HOM14,2014-01-13 15:00,13,2.8761,2.8761,2.8758,2.8758,3
HOM14,2014-01-13 15:30,13,2.8742,2.8742,2.8729,2.8729,2
HOM14,2014-01-13 18:30,14,2.8715,2.8715,2.8715,2.8715,1
HOM14,2014-01-13 19:00,14,2.8733,2.8733,2.8732,2.8732,2
HOM14,2014-01-13 21:00,14,2.8769,2.8772,2.8769,2.8772,2
HOM14,2014-01-14 02:30,14,2.8824,2.8832,2.8816,2.8826,10
HOM14,2014-01-14 03:00,14,2.8834,2.8865,2.8834,2.8863,4
HOM14,2014-01-14 04:00,14,2.8885,2.8885,2.8846,2.8846,11
HOM14,2014-01-14 05:30,14,2.8799,2.8803,2.879,2.8799,13
HOM14,2014-01-14 06:30,14,2.8792,2.8792,2.8792,2.8792,1
HOM14,2014-01-14 07:00,14,2.8763,2.8763,2.8745,2.8745,2
HOM14,2014-01-14 07:30,14,2.8753,2.8772,2.8753,2.8772,16
HOM14,2014-01-14 08:00,14,2.8768,2.8768,2.8714,2.872,97
HOM14,2014-01-14 08:30,14,2.8792,2.8796,2.8726,2.8735,33
HOM14,2014-01-14 09:00,14,2.8738,2.875,2.87,2.8705,166
HOM14,2014-01-14 09:30,14,2.872,2.872,2.8651,2.8656,50
HOM14,2014-01-14 10:00,14,2.8648,2.8656,2.8606,2.861,42
HOM14,2014-01-14 10:30,14,2.8677,2.8719,2.8655,2.8694,122
HOM14,2014-01-14 11:00,14,2.8717,2.8762,2.8708,2.8718,74
HOM14,2014-01-14 11:30,14,2.8725,2.8725,2.8698,2.8721,116
HOM14,2014-01-14 12:00,14,2.8714,2.8749,2.871,2.8737,79
HOM14,2014-01-14 12:30,14,2.8718,2.8724,2.8696,2.8714,41
HOM14,2014-01-14 13:00,14,2.8724,2.8766,2.8696,2.8701,56
HOM14,2014-01-14 13:30,14,2.8703,2.8707,2.866,2.8669,221
HOM14,2014-01-14 14:00,14,2.8658,2.867,2.8658,2.867,4
HOM14,2014-01-14 14:30,14,2.8682,2.8682,2.8682,2.8682,2
HOM14,2014-01-14 15:00,14,2.8685,2.8707,2.8671,2.8686,22
HOM14,2014-01-14 15:30,14,2.8677,2.8678,2.8667,2.8667,4
HOM14,2014-01-14 17:00,15,2.8704,2.8716,2.8704,2.8716,2
HOM14,2014-01-15 02:30,15,2.8725,2.8725,2.8703,2.8703,2
HOM14,2014-01-15 04:30,15,2.87,2.87,2.8694,2.8694,4
HOM14,2014-01-15 06:00,15,2.8632,2.8638,2.8632,2.8637,7
HOM14,2014-01-15 06:30,15,2.8688,2.8688,2.8681,2.8681,4
HOM14,2014-01-15 07:00,15,2.8685,2.8724,2.8684,2.8724,3
HOM14,2014-01-15 07:30,15,2.8696,2.8741,2.8691,2.8741,14
HOM14,2014-01-15 08:00,15,2.8727,2.8831,2.8701,2.881,205
HOM14,2014-01-15 08:30,15,2.8811,2.8873,2.8811,2.8855,31
HOM14,2014-01-15 09:00,15,2.8857,2.888,2.8847,2.8879,249
HOM14,2014-01-15 09:30,15,2.8922,2.9046,2.8917,2.9019,18
HOM14,2014-01-15 10:00,15,2.9036,2.91,2.9036,2.9066,54
HOM14,2014-01-15 10:30,15,2.9053,2.9074,2.9003,2.9048,45
HOM14,2014-01-15 11:00,15,2.9089,2.9089,2.9046,2.9052,23
HOM14,2014-01-15 11:30,15,2.9037,2.9037,2.8986,2.9,38
HOM14,2014-01-15 12:00,15,2.9,2.9039,2.8999,2.902,55
HOM14,2014-01-15 12:30,15,2.9003,2.9023,2.8987,2.8987,9
HOM14,2014-01-15 13:00,15,2.8966,2.9055,2.8958,2.9015,285
HOM14,2014-01-15 13:30,15,2.9006,2.9021,2.8997,2.9021,63
HOM14,2014-01-15 14:00,15,2.9021,2.9029,2.9005,2.901,58
HOM14,2014-01-15 14:30,15,2.9014,2.9014,2.9005,2.9005,8
HOM14,2014-01-15 15:00,15,2.9,2.9007,2.8991,2.8991,27
HOM14,2014-01-15 16:00,15,2.9001,2.9001,2.9001,2.9001,1
HOM14,2014-01-16 02:00,16,2.8862,2.8862,2.8862,2.8862,2
HOM14,2014-01-16 02:30,16,2.8872,2.8872,2.8838,2.8838,2
HOM14,2014-01-16 03:00,16,2.8833,2.8854,2.8833,2.8846,35
HOM14,2014-01-16 03:30,16,2.8839,2.8897,2.8839,2.8897,39
HOM14,2014-01-16 04:00,16,2.8914,2.8926,2.8891,2.8924,38
HOM14,2014-01-16 04:30,16,2.8924,2.8937,2.8918,2.8927,19
HOM14,2014-01-16 05:00,16,2.8898,2.8898,2.8872,2.8878,136
HOM14,2014-01-16 05:30,16,2.8873,2.8878,2.8843,2.885,71
HOM14,2014-01-16 06:00,16,2.885,2.885,2.8803,2.8803,96
HOM14,2014-01-16 06:30,16,2.8853,2.8855,2.885,2.885,41
HOM14,2014-01-16 07:00,16,2.8834,2.8843,2.8823,2.8826,77
HOM14,2014-01-16 07:30,16,2.8821,2.8848,2.8817,2.8848,3
HOM14,2014-01-16 08:00,16,2.885,2.8921,2.8797,2.8921,76
HOM14,2014-01-16 08:30,16,2.8922,2.8927,2.8862,2.889,34
HOM14,2014-01-16 09:00,16,2.8886,2.8945,2.885,2.8897,81
HOM14,2014-01-16 09:30,16,2.8897,2.8906,2.8856,2.8857,41
HOM14,2014-01-16 10:00,16,2.8852,2.8907,2.8826,2.8865,141
HOM14,2014-01-16 10:30,16,2.886,2.8886,2.8843,2.8867,130
HOM14,2014-01-16 11:00,16,2.8863,2.8895,2.8855,2.8864,60
HOM14,2014-01-16 11:30,16,2.887,2.891,2.887,2.8872,71
HOM14,2014-01-16 12:00,16,2.888,2.8931,2.8861,2.892,271
HOM14,2014-01-16 12:30,16,2.8915,2.9,2.8912,2.8995,75
HOM14,2014-01-16 13:00,16,2.8962,2.8969,2.8854,2.8872,133
HOM14,2014-01-16 13:30,16,2.884,2.8863,2.8831,2.884,14
HOM14,2014-01-16 14:00,16,2.8833,2.8833,2.8809,2.8809,3
HOM14,2014-01-16 14:30,16,2.8827,2.884,2.8825,2.8825,9
HOM14,2014-01-16 15:00,16,2.8869,2.8907,2.8848,2.8894,125
HOM14,2014-01-16 16:00,16,2.8863,2.8863,2.8863,2.8863,1
HOM14,2014-01-17 01:30,17,2.8868,2.8868,2.8868,2.8868,1
HOM14,2014-01-17 02:00,17,2.8893,2.8897,2.8893,2.8897,3
HOM14,2014-01-17 02:30,17,2.89,2.89,2.89,2.89,1
HOM14,2014-01-17 03:30,17,2.8883,2.8883,2.8883,2.8883,1
HOM14,2014-01-17 04:00,17,2.889,2.8894,2.887,2.887,35
HOM14,2014-01-17 05:00,17,2.8869,2.8869,2.8869,2.8869,1
HOM14,2014-01-17 05:30,17,2.8877,2.8877,2.8877,2.8877,1
HOM14,2014-01-17 06:30,17,2.8932,2.8932,2.8902,2.8916,123
HOM14,2014-01-17 07:00,17,2.8918,2.8939,2.8897,2.8939,233
HOM14,2014-01-17 07:30,17,2.89,2.8968,2.8899,2.8968,25
HOM14,2014-01-17 08:00,17,2.8965,2.8965,2.888,2.8915,61
HOM14,2014-01-17 08:30,17,2.8922,2.8938,2.889,2.8926,304
HOM14,2014-01-17 09:00,17,2.8933,2.9007,2.8925,2.8984,319
HOM14,2014-01-17 09:30,17,2.8983,2.9024,2.8983,2.9024,24
HOM14,2014-01-17 10:00,17,2.8991,2.9112,2.8991,2.9088,155
HOM14,2014-01-17 10:30,17,2.9088,2.9096,2.9054,2.9093,356
HOM14,2014-01-17 11:00,17,2.909,2.909,2.898,2.898,54
HOM14,2014-01-17 11:30,17,2.8993,2.9057,2.8993,2.9043,65
HOM14,2014-01-17 12:00,17,2.9038,2.9049,2.9017,2.9017,21
HOM14,2014-01-17 12:30,17,2.9034,2.9061,2.9034,2.9061,71
HOM14,2014-01-17 13:00,17,2.9056,2.9056,2.898,2.8983,45
HOM14,2014-01-17 13:30,17,2.8938,2.8968,2.8938,2.8968,4
HOM14,2014-01-17 14:00,17,2.8959,2.8977,2.8946,2.8957,111
HOM14,2014-01-17 14:30,17,2.8938,2.8938,2.8938,2.8938,5
HOM14,2014-01-17 15:00,17,2.8935,2.8935,2.8935,2.8935,1
HOM14,2014-01-19 18:00,21,2.8955,2.8955,2.8939,2.8939,5
HOM14,2014-01-19 19:00,21,2.8925,2.8925,2.8925,2.8925,1
HOM14,2014-01-19 20:00,21,2.8906,2.8906,2.8899,2.8899,4
HOM14,2014-01-19 20:30,21,2.8906,2.891,2.8906,2.891,3
HOM14,2014-01-19 21:30,21,2.891,2.891,2.891,2.891,1
HOM14,2014-01-19 23:00,21,2.891,2.891,2.891,2.891,1
HOM14,2014-01-20 00:30,21,2.891,2.891,2.891,2.891,1
HOM14,2014-01-20 01:00,21,2.891,2.891,2.891,2.891,1
HOM14,2014-01-20 01:30,21,2.891,2.891,2.891,2.891,7
HOM14,2014-01-20 02:00,21,2.891,2.893,2.891,2.893,12
HOM14,2014-01-20 04:00,21,2.8901,2.8913,2.8897,2.8904,21
HOM14,2014-01-20 04:30,21,2.8904,2.8904,2.8904,2.8904,2
HOM14,2014-01-20 05:00,21,2.8913,2.8913,2.8913,2.8913,1
HOM14,2014-01-20 05:30,21,2.8882,2.8882,2.8882,2.8882,1
HOM14,2014-01-20 06:00,21,2.8895,2.8911,2.8895,2.8911,4
HOM14,2014-01-20 07:00,21,2.8929,2.8929,2.891,2.891,3
HOM14,2014-01-20 07:30,21,2.8906,2.8907,2.8899,2.8901,13
HOM14,2014-01-20 08:00,21,2.89,2.8904,2.8886,2.8895,54
HOM14,2014-01-20 08:30,21,2.8914,2.8943,2.8898,2.8898,25
HOM14,2014-01-20 09:00,21,2.8897,2.8914,2.8792,2.8801,85
HOM14,2014-01-20 09:30,21,2.8789,2.8791,2.8762,2.8767,56
HOM14,2014-01-20 10:00,21,2.8781,2.8806,2.8781,2.8806,2
HOM14,2014-01-20 10:30,21,2.8795,2.8797,2.8792,2.8792,5
HOM14,2014-01-20 11:00,21,2.8877,2.8877,2.8872,2.8872,10
HOM14,2014-01-20 11:30,21,2.8862,2.8908,2.886,2.8862,73
HOM14,2014-01-20 12:00,21,2.886,2.886,2.8843,2.8843,2
HOM14,2014-01-20 19:30,21,2.885,2.885,2.885,2.885,1
HOM14,2014-01-21 02:00,21,2.8967,2.8979,2.8967,2.8979,4
HOM14,2014-01-21 03:00,21,2.8996,2.8996,2.8996,2.8996,18
HOM14,2014-01-21 03:30,21,2.9039,2.9047,2.9031,2.9039,26
HOM14,2014-01-21 04:00,21,2.9086,2.9086,2.9086,2.9086,1
HOM14,2014-01-21 04:30,21,2.9115,2.9161,2.9115,2.9161,8
HOM14,2014-01-21 05:00,21,2.9166,2.9199,2.9166,2.9183,8
HOM14,2014-01-21 05:30,21,2.919,2.9201,2.919,2.9199,24
HOM14,2014-01-21 06:00,21,2.9198,2.9201,2.9166,2.9174,29
HOM14,2014-01-21 06:30,21,2.9174,2.9186,2.9153,2.9153,112
HOM14,2014-01-21 07:00,21,2.9154,2.9197,2.9146,2.9189,77
HOM14,2014-01-21 07:30,21,2.9189,2.9189,2.9157,2.9157,117
HOM14,2014-01-21 08:00,21,2.9158,2.9266,2.9156,2.9198,287
HOM14,2014-01-21 08:30,21,2.9198,2.9263,2.919,2.9263,294
HOM14,2014-01-21 09:00,21,2.9259,2.9284,2.9242,2.9252,242
HOM14,2014-01-21 09:30,21,2.9245,2.9268,2.9236,2.9238,103
HOM14,2014-01-21 10:00,21,2.9241,2.9247,2.9075,2.9101,143
HOM14,2014-01-21 10:30,21,2.9081,2.9139,2.9081,2.9133,88
HOM14,2014-01-21 11:00,21,2.9129,2.9129,2.9023,2.9066,290
HOM14,2014-01-21 11:30,21,2.9081,2.9096,2.9053,2.9074,426
HOM14,2014-01-21 12:00,21,2.9074,2.9124,2.9073,2.9083,75
HOM14,2014-01-21 12:30,21,2.9091,2.9141,2.908,2.9127,269
HOM14,2014-01-21 13:00,21,2.9119,2.912,2.8957,2.9007,257
HOM14,2014-01-21 13:30,21,2.9001,2.9002,2.9,2.9001,9
HOM14,2014-01-21 14:00,21,2.9006,2.9011,2.8952,2.8976,217
HOM14,2014-01-21 14:30,21,2.8967,2.8974,2.8958,2.8962,35
HOM14,2014-01-21 15:00,21,2.8962,2.8973,2.8956,2.8973,19
HOM14,2014-01-21 15:30,21,2.8992,2.8992,2.8992,2.8992,1
HOM14,2014-01-21 18:00,22,2.9151,2.9151,2.9151,2.9151,1
HOM14,2014-01-21 19:00,22,2.9065,2.9065,2.9065,2.9065,1
HOM14,2014-01-22 03:00,22,2.9111,2.9111,2.9111,2.9111,2
HOM14,2014-01-22 03:30,22,2.9133,2.9133,2.9133,2.9133,6
HOM14,2014-01-22 06:00,22,2.914,2.914,2.9127,2.9127,3
HOM14,2014-01-22 06:30,22,2.91,2.9137,2.91,2.9132,62
HOM14,2014-01-22 07:00,22,2.9131,2.9136,2.9074,2.9074,86
HOM14,2014-01-22 07:30,22,2.909,2.9172,2.908,2.9172,129
HOM14,2014-01-22 08:00,22,2.9165,2.9206,2.9142,2.9204,128
HOM14,2014-01-22 08:30,22,2.9204,2.9252,2.9178,2.9223,216
HOM14,2014-01-22 09:00,22,2.9223,2.9231,2.915,2.9198,38
HOM14,2014-01-22 09:30,22,2.9181,2.9181,2.9088,2.909,74
HOM14,2014-01-22 10:00,22,2.9086,2.9236,2.9064,2.9234,60
HOM14,2014-01-22 10:30,22,2.9198,2.9205,2.9174,2.92,178
HOM14,2014-01-22 11:00,22,2.9213,2.93,2.9211,2.9256,140
HOM14,2014-01-22 11:30,22,2.9256,2.93,2.9249,2.93,20
HOM14,2014-01-22 12:00,22,2.9295,2.9298,2.9247,2.9247,35
HOM14,2014-01-22 12:30,22,2.9271,2.9294,2.9256,2.9256,14
HOM14,2014-01-22 13:00,22,2.9241,2.93,2.9215,2.93,37
HOM14,2014-01-22 13:30,22,2.9297,2.9297,2.9278,2.9289,58
HOM14,2014-01-22 14:00,22,2.9288,2.9293,2.9277,2.928,15
HOM14,2014-01-22 14:30,22,2.9248,2.9265,2.9248,2.9261,12
HOM14,2014-01-22 15:30,22,2.9302,2.9302,2.9302,2.9302,1
HOM14,2014-01-23 05:30,23,2.9268,2.9268,2.925,2.925,19
HOM14,2014-01-23 06:00,23,2.9268,2.9283,2.9268,2.9283,4
HOM14,2014-01-23 06:30,23,2.9296,2.9298,2.9285,2.9285,3
HOM14,2014-01-23 07:00,23,2.9247,2.9247,2.9195,2.9223,59
HOM14,2014-01-23 07:30,23,2.9232,2.9232,2.921,2.921,11
HOM14,2014-01-23 08:00,23,2.9183,2.9291,2.9167,2.9256,206
HOM14,2014-01-23 08:30,23,2.9283,2.9283,2.9234,2.9261,393
HOM14,2014-01-23 09:00,23,2.9263,2.9291,2.9252,2.9253,175
HOM14,2014-01-23 09:30,23,2.9256,2.9263,2.9224,2.9224,264
HOM14,2014-01-23 10:00,23,2.9191,2.9344,2.9183,2.9303,229
HOM14,2014-01-23 10:30,23,2.9284,2.9306,2.9257,2.9303,19
HOM14,2014-01-23 11:00,23,2.931,2.9322,2.9271,2.9293,44
HOM14,2014-01-23 11:30,23,2.9293,2.9299,2.9245,2.9257,33
HOM14,2014-01-23 12:00,23,2.9277,2.93,2.9275,2.9284,78
HOM14,2014-01-23 12:30,23,2.9288,2.9331,2.9288,2.9326,92
HOM14,2014-01-23 13:00,23,2.9326,2.934,2.9217,2.9217,49
HOM14,2014-01-23 13:30,23,2.9227,2.9238,2.9227,2.9238,29
HOM14,2014-01-23 14:00,23,2.9238,2.9238,2.917,2.917,96
HOM14,2014-01-23 14:30,23,2.9182,2.9194,2.9182,2.9194,17
HOM14,2014-01-23 15:00,23,2.9246,2.9246,2.9246,2.9246,1
HOM14,2014-01-23 22:30,24,2.9228,2.9228,2.9228,2.9228,1
HOM14,2014-01-24 01:00,24,2.9253,2.9253,2.9253,2.9253,1
HOM14,2014-01-24 03:00,24,2.9182,2.9182,2.9136,2.9136,5
HOM14,2014-01-24 03:30,24,2.9094,2.91,2.9085,2.9098,6
HOM14,2014-01-24 04:00,24,2.9077,2.9077,2.9004,2.9017,5
HOM14,2014-01-24 04:30,24,2.9015,2.9015,2.8894,2.891,25
HOM14,2014-01-24 05:00,24,2.8994,2.8997,2.8991,2.8991,9
HOM14,2014-01-24 05:30,24,2.9028,2.9029,2.9027,2.9029,4
HOM14,2014-01-24 06:00,24,2.9033,2.9033,2.898,2.898,15
HOM14,2014-01-24 06:30,24,2.9019,2.9043,2.9019,2.9043,18
HOM14,2014-01-24 07:00,24,2.9026,2.9026,2.9001,2.901,16
HOM14,2014-01-24 07:30,24,2.8988,2.9162,2.8979,2.914,103
HOM14,2014-01-24 08:00,24,2.9146,2.9257,2.914,2.9238,127
HOM14,2014-01-24 08:30,24,2.9179,2.9229,2.9148,2.9229,76
HOM14,2014-01-24 09:00,24,2.922,2.9228,2.9054,2.9108,115
HOM14,2014-01-24 09:30,24,2.9117,2.9245,2.9117,2.9245,98
HOM14,2014-01-24 10:00,24,2.9235,2.9237,2.9166,2.9211,24
HOM14,2014-01-24 10:30,24,2.9204,2.9228,2.9181,2.9206,209
HOM14,2014-01-24 11:00,24,2.9207,2.9228,2.9165,2.9193,97
HOM14,2014-01-24 11:30,24,2.9219,2.9325,2.9197,2.9298,58
HOM14,2014-01-24 12:00,24,2.9294,2.9315,2.9245,2.9293,67
HOM14,2014-01-24 12:30,24,2.9283,2.9335,2.9269,2.9335,31
HOM14,2014-01-24 13:00,24,2.9333,2.9333,2.926,2.93,127
HOM14,2014-01-24 13:30,24,2.93,2.9315,2.9283,2.9315,74
HOM14,2014-01-24 14:00,24,2.933,2.933,2.933,2.933,2
HOM14,2014-01-24 15:00,24,2.9254,2.9257,2.9254,2.9257,6
HOM14,2014-01-24 15:30,24,2.9273,2.9273,2.9269,2.927,18
HOM14,2014-01-26 17:00,27,2.933,2.9337,2.933,2.9337,6
HOM14,2014-01-26 18:30,27,2.9233,2.9233,2.9226,2.9226,4
HOM14,2014-01-27 02:00,27,2.9212,2.9212,2.9204,2.9204,3
HOM14,2014-01-27 02:30,27,2.9201,2.9201,2.9138,2.9138,13
HOM14,2014-01-27 03:00,27,2.9186,2.9192,2.9186,2.9192,6
HOM14,2014-01-27 03:30,27,2.9188,2.9188,2.9188,2.9188,1
HOM14,2014-01-27 04:30,27,2.919,2.919,2.9155,2.9155,15
HOM14,2014-01-27 05:00,27,2.9144,2.9144,2.9129,2.9129,10
HOM14,2014-01-27 05:30,27,2.9129,2.9142,2.9123,2.9142,17
HOM14,2014-01-27 06:00,27,2.9143,2.9143,2.9143,2.9143,4
HOM14,2014-01-27 06:30,27,2.9143,2.916,2.9143,2.916,6
HOM14,2014-01-27 07:00,27,2.9172,2.9172,2.9128,2.9129,7
HOM14,2014-01-27 07:30,27,2.9123,2.9164,2.9122,2.9164,12
HOM14,2014-01-27 08:00,27,2.9174,2.9224,2.9174,2.9185,41
HOM14,2014-01-27 08:30,27,2.9223,2.9246,2.9182,2.9235,110
HOM14,2014-01-27 09:00,27,2.9238,2.9277,2.919,2.9199,373
HOM14,2014-01-27 09:30,27,2.9205,2.9228,2.9041,2.91,154
HOM14,2014-01-27 10:00,27,2.9109,2.9118,2.9033,2.9036,146
HOM14,2014-01-27 10:30,27,2.9034,2.9101,2.9034,2.9086,64
HOM14,2014-01-27 11:00,27,2.9081,2.9084,2.9025,2.9058,27
HOM14,2014-01-27 11:30,27,2.9061,2.9094,2.9057,2.9083,61
HOM14,2014-01-27 12:00,27,2.9092,2.9131,2.9083,2.9126,83
HOM14,2014-01-27 12:30,27,2.9122,2.9123,2.9083,2.9094,26
HOM14,2014-01-27 13:00,27,2.9089,2.9108,2.894,2.9043,95
HOM14,2014-01-27 13:30,27,2.9046,2.9046,2.9009,2.9022,40
HOM14,2014-01-27 14:00,27,2.9053,2.9139,2.9052,2.9138,37
HOM14,2014-01-27 14:30,27,2.913,2.9157,2.9128,2.9144,14
HOM14,2014-01-27 15:00,27,2.9135,2.9135,2.9109,2.9109,23
HOM14,2014-01-27 15:30,27,2.9104,2.9104,2.9104,2.9104,1
HOM14,2014-01-28 02:00,28,2.9128,2.9128,2.9128,2.9128,1
HOM14,2014-01-28 02:30,28,2.9126,2.9126,2.9126,2.9126,1
HOM14,2014-01-28 03:00,28,2.915,2.9166,2.915,2.9166,8
HOM14,2014-01-28 04:00,28,2.9142,2.9155,2.9141,2.9155,5
HOM14,2014-01-28 04:30,28,2.9114,2.9114,2.9114,2.9114,1
HOM14,2014-01-28 05:00,28,2.9124,2.9157,2.9121,2.9121,15
HOM14,2014-01-28 05:30,28,2.909,2.9107,2.909,2.9107,5
HOM14,2014-01-28 06:00,28,2.9087,2.9097,2.9087,2.909,5
HOM14,2014-01-28 06:30,28,2.9091,2.9091,2.9088,2.9088,2
HOM14,2014-01-28 07:00,28,2.9107,2.9114,2.91,2.9114,8
HOM14,2014-01-28 07:30,28,2.9103,2.9117,2.9091,2.9117,63
HOM14,2014-01-28 08:00,28,2.9112,2.9152,2.9062,2.9147,445
HOM14,2014-01-28 08:30,28,2.9132,2.9225,2.9132,2.9141,92
HOM14,2014-01-28 09:00,28,2.915,2.9264,2.915,2.9215,33
HOM14,2014-01-28 09:30,28,2.9234,2.9248,2.9183,2.9248,253
HOM14,2014-01-28 10:00,28,2.9268,2.9303,2.9238,2.9238,134
HOM14,2014-01-28 10:30,28,2.9247,2.9274,2.9196,2.9203,84
HOM14,2014-01-28 11:00,28,2.9213,2.9243,2.9186,2.9219,39
HOM14,2014-01-28 11:30,28,2.9219,2.9223,2.9189,2.9189,156
HOM14,2014-01-28 12:00,28,2.9198,2.9206,2.9179,2.9202,49
HOM14,2014-01-28 12:30,28,2.9202,2.9262,2.9202,2.9255,136
HOM14,2014-01-28 13:00,28,2.9255,2.9279,2.9201,2.9259,118
HOM14,2014-01-28 13:30,28,2.9257,2.9261,2.9248,2.9251,7
HOM14,2014-01-28 14:00,28,2.9262,2.9279,2.9248,2.9279,3
HOM14,2014-01-28 14:30,28,2.9242,2.9259,2.9242,2.9252,6
HOM14,2014-01-28 15:00,28,2.9245,2.9245,2.9245,2.9245,15
HOM14,2014-01-28 19:30,29,2.9282,2.9282,2.9282,2.9282,1
HOM14,2014-01-28 23:00,29,2.9288,2.9288,2.9288,2.9288,1
HOM14,2014-01-29 00:30,29,2.9279,2.9279,2.9264,2.9264,5
HOM14,2014-01-29 01:00,29,2.9287,2.9287,2.9287,2.9287,1
HOM14,2014-01-29 03:00,29,2.9248,2.9255,2.9248,2.9255,4
HOM14,2014-01-29 03:30,29,2.9253,2.9253,2.9171,2.9171,2
HOM14,2014-01-29 04:00,29,2.9148,2.9148,2.9148,2.9148,1
HOM14,2014-01-29 05:00,29,2.9262,2.9265,2.926,2.926,4
HOM14,2014-01-29 05:30,29,2.927,2.9345,2.9267,2.9322,29
HOM14,2014-01-29 06:00,29,2.9335,2.9351,2.9335,2.9351,2
HOM14,2014-01-29 06:30,29,2.9349,2.9351,2.9349,2.9351,2
HOM14,2014-01-29 07:00,29,2.933,2.933,2.9271,2.9274,23
HOM14,2014-01-29 07:30,29,2.9221,2.9221,2.9189,2.9198,30
HOM14,2014-01-29 08:00,29,2.9183,2.9201,2.9118,2.9118,40
HOM14,2014-01-29 08:30,29,2.9165,2.92,2.915,2.917,22
HOM14,2014-01-29 09:00,29,2.9174,2.9198,2.914,2.9151,47
HOM14,2014-01-29 09:30,29,2.9143,2.9341,2.9129,2.9293,139
HOM14,2014-01-29 10:00,29,2.929,2.9346,2.9274,2.9343,71
HOM14,2014-01-29 10:30,29,2.9327,2.935,2.9324,2.9347,66
HOM14,2014-01-29 11:00,29,2.9343,2.9373,2.9331,2.9331,41
HOM14,2014-01-29 11:30,29,2.9339,2.9346,2.931,2.9324,65
HOM14,2014-01-29 12:00,29,2.9324,2.9335,2.9309,2.9313,39
HOM14,2014-01-29 12:30,29,2.9303,2.9329,2.9295,2.9315,17
HOM14,2014-01-29 13:00,29,2.9293,2.9375,2.9267,2.9333,190
HOM14,2014-01-29 13:30,29,2.9326,2.9336,2.9309,2.9309,26
HOM14,2014-01-29 14:00,29,2.9309,2.9326,2.9226,2.9226,27
HOM14,2014-01-29 14:30,29,2.9245,2.9255,2.9245,2.9252,19
HOM14,2014-01-29 15:00,29,2.9252,2.9313,2.9247,2.9288,21
HOM14,2014-01-29 15:30,29,2.9331,2.9331,2.9272,2.9289,34
HOM14,2014-01-29 16:00,29,2.9319,2.9319,2.9319,2.9319,1
HOM14,2014-01-30 03:00,30,2.935,2.935,2.935,2.935,2
HOM14,2014-01-30 04:00,30,2.9406,2.9406,2.9374,2.9374,17
HOM14,2014-01-30 04:30,30,2.9365,2.9365,2.9335,2.9335,3
HOM14,2014-01-30 05:00,30,2.9335,2.9335,2.9316,2.933,14
HOM14,2014-01-30 06:00,30,2.9335,2.936,2.9335,2.936,3
HOM14,2014-01-30 06:30,30,2.9341,2.9341,2.9341,2.9341,1
HOM14,2014-01-30 07:00,30,2.936,2.936,2.9309,2.9329,9
HOM14,2014-01-30 07:30,30,2.9352,2.9372,2.9296,2.9296,66
HOM14,2014-01-30 08:00,30,2.9285,2.9425,2.9285,2.9399,149
HOM14,2014-01-30 08:30,30,2.9368,2.9407,2.934,2.9395,167
HOM14,2014-01-30 09:00,30,2.9397,2.942,2.9362,2.9362,142
HOM14,2014-01-30 09:30,30,2.9312,2.9336,2.9268,2.9298,108
HOM14,2014-01-30 10:00,30,2.9322,2.9391,2.9312,2.9367,46
HOM14,2014-01-30 10:30,30,2.933,2.9331,2.9321,2.9325,10
HOM14,2014-01-30 11:00,30,2.9332,2.9337,2.9295,2.9313,36
HOM14,2014-01-30 11:30,30,2.9319,2.9344,2.9319,2.9338,31
HOM14,2014-01-30 12:00,30,2.9344,2.9351,2.9315,2.934,14
HOM14,2014-01-30 12:30,30,2.9335,2.9335,2.9324,2.9332,4
HOM14,2014-01-30 13:00,30,2.9325,2.937,2.9304,2.9357,178
HOM14,2014-01-30 13:30,30,2.9353,2.9362,2.9303,2.9304,135
HOM14,2014-01-30 14:00,30,2.931,2.9315,2.9278,2.9278,29
HOM14,2014-01-30 14:30,30,2.9276,2.9291,2.9276,2.9291,8
HOM14,2014-01-30 15:30,30,2.9283,2.94,2.9283,2.9378,44
HOM14,2014-01-30 16:00,30,2.9385,2.9395,2.9375,2.9375,6
HOM14,2014-01-30 17:00,31,2.9357,2.9357,2.9357,2.9357,1
HOM14,2014-01-31 02:00,31,2.9279,2.9286,2.927,2.927,3
HOM14,2014-01-31 02:30,31,2.927,2.927,2.927,2.927,1
HOM14,2014-01-31 03:00,31,2.9292,2.9341,2.9292,2.9339,5
HOM14,2014-01-31 04:00,31,2.93,2.93,2.9235,2.9243,5
HOM14,2014-01-31 04:30,31,2.9214,2.9214,2.9202,2.9202,2
HOM14,2014-01-31 05:00,31,2.9218,2.9218,2.9204,2.9209,6
HOM14,2014-01-31 05:30,31,2.9225,2.9226,2.9216,2.922,14
HOM14,2014-01-31 06:00,31,2.9216,2.9216,2.9042,2.9116,48
HOM14,2014-01-31 06:30,31,2.9105,2.9126,2.9093,2.9124,11
HOM14,2014-01-31 07:00,31,2.9114,2.9179,2.9107,2.9107,39
HOM14,2014-01-31 07:30,31,2.9106,2.9211,2.9106,2.915,20
HOM14,2014-01-31 08:00,31,2.9136,2.9174,2.9088,2.9159,69
HOM14,2014-01-31 08:30,31,2.9166,2.9232,2.9157,2.921,299
HOM14,2014-01-31 09:00,31,2.9209,2.937,2.9205,2.9324,453
HOM14,2014-01-31 09:30,31,2.9327,2.9327,2.9274,2.9301,238
HOM14,2014-01-31 10:00,31,2.93,2.9407,2.9228,2.9229,292
HOM14,2014-01-31 10:30,31,2.9239,2.925,2.9119,2.9183,322
HOM14,2014-01-31 11:00,31,2.9184,2.927,2.9183,2.9191,85
HOM14,2014-01-31 11:30,31,2.919,2.9265,2.9182,2.9258,163
HOM14,2014-01-31 12:00,31,2.9274,2.9282,2.9207,2.9211,42
HOM14,2014-01-31 12:30,31,2.9201,2.924,2.9168,2.9181,102
HOM14,2014-01-31 13:00,31,2.9189,2.9191,2.8964,2.904,523
HOM14,2014-01-31 13:30,31,2.9044,2.9081,2.9023,2.9055,112
HOM14,2014-01-31 14:00,31,2.9009,2.9041,2.9009,2.9016,29
HOM14,2014-01-31 14:30,31,2.9012,2.9037,2.9012,2.9031,29
HOM14,2014-01-31 15:30,31,2.9031,2.9031,2.9031,2.9031,1
HOM14,2014-02-02 19:30,3,2.8936,2.8936,2.8936,2.8936,2
HOM14,2014-02-03 03:00,3,2.895,2.895,2.895,2.895,1
HOM14,2014-02-03 05:00,3,2.8943,2.8965,2.8943,2.8965,17
HOM14,2014-02-03 05:30,3,2.8973,2.9003,2.8973,2.8999,17
HOM14,2014-02-03 06:00,3,2.9008,2.9008,2.8993,2.8993,5
HOM14,2014-02-03 06:30,3,2.8974,2.8974,2.8919,2.8919,9
HOM14,2014-02-03 07:00,3,2.8892,2.8902,2.8874,2.8899,119
HOM14,2014-02-03 07:30,3,2.8901,2.9008,2.8901,2.8968,78
HOM14,2014-02-03 08:00,3,2.8994,2.9027,2.8926,2.8956,175
HOM14,2014-02-03 08:30,3,2.8962,2.901,2.8962,2.9001,213
HOM14,2014-02-03 09:00,3,2.9001,2.9001,2.8892,2.8909,192
HOM14,2014-02-03 09:30,3,2.8914,2.8925,2.8816,2.8849,134
HOM14,2014-02-03 10:00,3,2.8855,2.8874,2.8766,2.8848,85
HOM14,2014-02-03 10:30,3,2.8843,2.8872,2.8822,2.8857,227
HOM14,2014-02-03 11:00,3,2.8857,2.913,2.8857,2.9092,259
HOM14,2014-02-03 11:30,3,2.9097,2.9099,2.8961,2.9046,568
HOM14,2014-02-03 12:00,3,2.9052,2.9065,2.8986,2.8997,265
HOM14,2014-02-03 12:30,3,2.8967,2.901,2.8946,2.8966,57
HOM14,2014-02-03 13:00,3,2.8994,2.9007,2.8866,2.8976,260
HOM14,2014-02-03 13:30,3,2.8974,2.9,2.8967,2.8972,11
HOM14,2014-02-03 14:00,3,2.8972,2.9005,2.8972,2.9005,63
HOM14,2014-02-03 14:30,3,2.898,2.8992,2.8976,2.8976,25
HOM14,2014-02-03 15:00,3,2.8977,2.8978,2.8961,2.8961,5
HOM14,2014-02-03 15:30,3,2.8983,2.8983,2.898,2.898,6
HOM14,2014-02-03 17:00,4,2.9,2.9,2.9,2.9,1
HOM14,2014-02-03 18:30,4,2.8924,2.8924,2.8924,2.8924,1
HOM14,2014-02-03 21:00,4,2.8952,2.8952,2.8948,2.8948,2
HOM14,2014-02-04 02:00,4,2.8939,2.8952,2.8939,2.8952,3
HOM14,2014-02-04 02:30,4,2.8914,2.8914,2.8909,2.8909,2
HOM14,2014-02-04 03:30,4,2.8919,2.8919,2.8919,2.8919,1
HOM14,2014-02-04 04:00,4,2.8913,2.8913,2.8901,2.8901,20
HOM14,2014-02-04 05:00,4,2.8864,2.8864,2.8864,2.8864,1
HOM14,2014-02-04 05:30,4,2.8884,2.8884,2.8884,2.8884,1
HOM14,2014-02-04 06:00,4,2.8897,2.8897,2.8897,2.8897,3
HOM14,2014-02-04 06:30,4,2.8898,2.8898,2.8898,2.8898,1
HOM14,2014-02-04 07:00,4,2.885,2.89,2.8845,2.8894,24
HOM14,2014-02-04 07:30,4,2.8885,2.8928,2.8878,2.891,91
HOM14,2014-02-04 08:00,4,2.8932,2.9065,2.8932,2.8992,345
HOM14,2014-02-04 08:30,4,2.8995,2.906,2.8961,2.9026,77
HOM14,2014-02-04 09:00,4,2.9021,2.905,2.899,2.9021,217
HOM14,2014-02-04 09:30,4,2.9009,2.9036,2.8961,2.8961,124
HOM14,2014-02-04 10:00,4,2.8964,2.8984,2.8952,2.8977,208
HOM14,2014-02-04 10:30,4,2.898,2.9007,2.8943,2.8948,131
HOM14,2014-02-04 11:00,4,2.8945,2.8955,2.8859,2.8864,51
HOM14,2014-02-04 11:30,4,2.8864,2.8872,2.883,2.8866,107
HOM14,2014-02-04 12:00,4,2.8894,2.8909,2.8869,2.8872,18
HOM14,2014-02-04 12:30,4,2.8881,2.8884,2.8833,2.8833,14
HOM14,2014-02-04 13:00,4,2.8881,2.8889,2.8806,2.8823,46
HOM14,2014-02-04 13:30,4,2.8826,2.8879,2.8819,2.887,69
HOM14,2014-02-04 14:00,4,2.8874,2.8917,2.8869,2.8881,14
HOM14,2014-02-04 14:30,4,2.891,2.8921,2.891,2.8917,30
HOM14,2014-02-04 15:00,4,2.8909,2.8909,2.8909,2.8909,1
HOM14,2014-02-04 15:30,4,2.8894,2.8894,2.8878,2.8878,3
HOM14,2014-02-04 16:00,4,2.8905,2.8905,2.8905,2.8905,20
HOM14,2014-02-05 03:00,5,2.897,2.897,2.897,2.897,1
HOM14,2014-02-05 03:30,5,2.9022,2.9022,2.9022,2.9022,1
HOM14,2014-02-05 04:00,5,2.8984,2.9008,2.8979,2.9008,3
HOM14,2014-02-05 05:30,5,2.896,2.896,2.896,2.896,4
HOM14,2014-02-05 06:00,5,2.892,2.892,2.892,2.892,1
HOM14,2014-02-05 06:30,5,2.8939,2.8939,2.8914,2.8922,25
HOM14,2014-02-05 07:00,5,2.8915,2.8944,2.8915,2.8944,11
HOM14,2014-02-05 07:30,5,2.8953,2.8994,2.8939,2.8994,32
HOM14,2014-02-05 08:00,5,2.8997,2.8997,2.8922,2.8949,64
HOM14,2014-02-05 08:30,5,2.8944,2.9,2.894,2.8974,63
HOM14,2014-02-05 09:00,5,2.898,2.9032,2.895,2.9019,125
HOM14,2014-02-05 09:30,5,2.9027,2.904,2.8944,2.8955,89
HOM14,2014-02-05 10:00,5,2.8944,2.8944,2.8871,2.8913,76
HOM14,2014-02-05 10:30,5,2.8903,2.9015,2.8873,2.9005,159
HOM14,2014-02-05 11:00,5,2.9005,2.904,2.8981,2.9021,153
HOM14,2014-02-05 11:30,5,2.9037,2.9037,2.8992,2.8995,78
HOM14,2014-02-05 12:00,5,2.8993,2.9029,2.8992,2.8992,87
HOM14,2014-02-05 12:30,5,2.8994,2.8995,2.8973,2.8988,61
HOM14,2014-02-05 13:00,5,2.898,2.9043,2.8957,2.9036,335
HOM14,2014-02-05 13:30,5,2.9034,2.9046,2.9019,2.9019,69
HOM14,2014-02-05 14:00,5,2.9034,2.905,2.9015,2.9048,42
HOM14,2014-02-05 14:30,5,2.9053,2.9053,2.904,2.904,3
HOM14,2014-02-05 15:00,5,2.9013,2.9013,2.8992,2.8996,91
HOM14,2014-02-06 01:30,6,2.9039,2.9039,2.9039,2.9039,3
HOM14,2014-02-06 02:00,6,2.9021,2.9037,2.9013,2.9013,13
HOM14,2014-02-06 02:30,6,2.9022,2.9027,2.9007,2.9007,65
HOM14,2014-02-06 03:00,6,2.9037,2.9037,2.9037,2.9037,9
HOM14,2014-02-06 03:30,6,2.9053,2.9069,2.9045,2.9063,55
HOM14,2014-02-06 04:00,6,2.9123,2.9123,2.9115,2.9115,2
HOM14,2014-02-06 05:30,6,2.9071,2.914,2.9071,2.914,52
HOM14,2014-02-06 06:00,6,2.9219,2.924,2.9219,2.924,23
HOM14,2014-02-06 07:00,6,2.9215,2.9234,2.9212,2.9218,44
HOM14,2014-02-06 07:30,6,2.9214,2.924,2.9165,2.9186,98
HOM14,2014-02-06 08:00,6,2.9189,2.9265,2.9183,2.9238,179
HOM14,2014-02-06 08:30,6,2.9243,2.9262,2.9139,2.917,102
HOM14,2014-02-06 09:00,6,2.917,2.92,2.9157,2.9184,172
HOM14,2014-02-06 09:30,6,2.9179,2.9184,2.9135,2.9142,266
HOM14,2014-02-06 10:00,6,2.914,2.9165,2.9074,2.9138,386
HOM14,2014-02-06 10:30,6,2.9124,2.9147,2.9108,2.9117,53
HOM14,2014-02-06 11:00,6,2.9127,2.9143,2.9112,2.9137,127
HOM14,2014-02-06 11:30,6,2.914,2.916,2.9129,2.9141,161
HOM14,2014-02-06 12:00,6,2.9113,2.9127,2.9091,2.9096,64
HOM14,2014-02-06 12:30,6,2.9108,2.912,2.9094,2.9094,9
HOM14,2014-02-06 13:00,6,2.9097,2.9186,2.9072,2.914,198
HOM14,2014-02-06 13:30,6,2.9153,2.9181,2.9152,2.9178,27
HOM14,2014-02-06 14:00,6,2.9173,2.921,2.9173,2.92,20
HOM14,2014-02-06 14:30,6,2.9183,2.9188,2.9183,2.9188,4
HOM14,2014-02-06 15:00,6,2.9196,2.9207,2.9185,2.9192,55
HOM14,2014-02-06 15:30,6,2.9229,2.9245,2.9229,2.9245,8
HOM14,2014-02-06 17:30,7,2.93,2.93,2.93,2.93,1
HOM14,2014-02-07 02:30,7,2.9223,2.9223,2.9223,2.9223,1
HOM14,2014-02-07 03:00,7,2.9185,2.9185,2.9171,2.918,5
HOM14,2014-02-07 04:00,7,2.9154,2.916,2.9154,2.916,2
HOM14,2014-02-07 04:30,7,2.9165,2.9165,2.9165,2.9165,1
HOM14,2014-02-07 05:30,7,2.9195,2.9195,2.9195,2.9195,16
HOM14,2014-02-07 06:00,7,2.9195,2.9195,2.9195,2.9195,9
HOM14,2014-02-07 06:30,7,2.922,2.925,2.9197,2.92,42
HOM14,2014-02-07 07:00,7,2.923,2.923,2.9198,2.9207,16
HOM14,2014-02-07 07:30,7,2.915,2.9288,2.9143,2.9272,132
HOM14,2014-02-07 08:00,7,2.9334,2.9345,2.9269,2.9321,101
HOM14,2014-02-07 08:30,7,2.9309,2.9392,2.9293,2.9392,207
HOM14,2014-02-07 09:00,7,2.9392,2.9436,2.9358,2.9402,163
HOM14,2014-02-07 09:30,7,2.9423,2.9486,2.9408,2.943,186
HOM14,2014-02-07 10:00,7,2.9434,2.9445,2.9402,2.9445,74
HOM14,2014-02-07 10:30,7,2.945,2.9562,2.9447,2.951,131
HOM14,2014-02-07 11:00,7,2.9515,2.9555,2.9477,2.9554,175
HOM14,2014-02-07 11:30,7,2.9556,2.9655,2.9505,2.9625,289
HOM14,2014-02-07 12:00,7,2.9629,2.9673,2.96,2.96,29
HOM14,2014-02-07 12:30,7,2.962,2.9683,2.9611,2.9662,60
HOM14,2014-02-07 13:00,7,2.9664,2.9766,2.9633,2.9742,318
HOM14,2014-02-07 13:30,7,2.9738,2.9738,2.9703,2.9724,28
HOM14,2014-02-07 14:00,7,2.972,2.9749,2.9678,2.968,132
HOM14,2014-02-07 14:30,7,2.9694,2.9726,2.9694,2.9721,111
HOM14,2014-02-07 15:00,7,2.9721,2.9721,2.9715,2.9715,37
HOM14,2014-02-09 17:00,10,2.9698,2.9759,2.9698,2.9759,6
HOM14,2014-02-09 22:30,10,2.9696,2.9696,2.9696,2.9696,1
HOM14,2014-02-10 01:30,10,2.9684,2.9684,2.9678,2.9678,2
HOM14,2014-02-10 02:00,10,2.9631,2.9631,2.962,2.9622,8
HOM14,2014-02-10 04:00,10,2.9704,2.9719,2.9689,2.9689,14
HOM14,2014-02-10 04:30,10,2.9693,2.9708,2.9693,2.9708,8
HOM14,2014-02-10 05:00,10,2.9705,2.9705,2.9681,2.9689,23
HOM14,2014-02-10 05:30,10,2.9677,2.971,2.9677,2.9697,33
HOM14,2014-02-10 06:00,10,2.9705,2.9708,2.97,2.9704,8
HOM14,2014-02-10 06:30,10,2.9703,2.9712,2.9703,2.9712,3
HOM14,2014-02-10 07:00,10,2.9702,2.9712,2.9684,2.9691,129
HOM14,2014-02-10 07:30,10,2.9691,2.9705,2.9678,2.9696,60
HOM14,2014-02-10 08:00,10,2.9698,2.9733,2.9652,2.9711,288
HOM14,2014-02-10 08:30,10,2.9709,2.9709,2.9579,2.9587,412
HOM14,2014-02-10 09:00,10,2.9582,2.9633,2.9554,2.9633,108
HOM14,2014-02-10 09:30,10,2.9645,2.9649,2.9541,2.9584,148
HOM14,2014-02-10 10:00,10,2.9578,2.9625,2.9561,2.9589,65
HOM14,2014-02-10 10:30,10,2.9589,2.9598,2.954,2.9591,102
HOM14,2014-02-10 11:00,10,2.9592,2.9593,2.9524,2.9566,88
HOM14,2014-02-10 11:30,10,2.9563,2.9585,2.9554,2.9572,55
HOM14,2014-02-10 12:00,10,2.9562,2.9563,2.9516,2.9517,33
HOM14,2014-02-10 12:30,10,2.9495,2.9558,2.9489,2.9509,46
HOM14,2014-02-10 13:00,10,2.9512,2.9555,2.9471,2.9529,67
HOM14,2014-02-10 13:30,10,2.9525,2.9538,2.9485,2.9485,26
HOM14,2014-02-10 14:00,10,2.9477,2.9496,2.9475,2.9485,21
HOM14,2014-02-10 14:30,10,2.9487,2.9512,2.9466,2.9466,6
HOM14,2014-02-10 15:00,10,2.9449,2.9475,2.9448,2.947,11
HOM14,2014-02-10 15:30,10,2.9488,2.9496,2.9488,2.9496,6
HOM14,2014-02-10 17:30,11,2.9434,2.9434,2.9434,2.9434,1
HOM14,2014-02-10 19:00,11,2.9476,2.9476,2.9476,2.9476,1
HOM14,2014-02-10 19:30,11,2.9522,2.9522,2.9522,2.9522,2
HOM14,2014-02-10 20:30,11,2.9522,2.9522,2.9522,2.9522,3
HOM14,2014-02-11 01:30,11,2.9512,2.9512,2.9512,2.9512,1
HOM14,2014-02-11 03:00,11,2.9648,2.9648,2.9648,2.9648,1
HOM14,2014-02-11 04:30,11,2.9652,2.9653,2.9652,2.9653,3
HOM14,2014-02-11 05:00,11,2.9641,2.9651,2.9641,2.9651,11
HOM14,2014-02-11 06:00,11,2.9612,2.9617,2.9582,2.9582,17
HOM14,2014-02-11 06:30,11,2.9572,2.9636,2.9572,2.9636,2
HOM14,2014-02-11 07:00,11,2.9597,2.9602,2.9574,2.9574,15
HOM14,2014-02-11 07:30,11,2.958,2.9609,2.9565,2.9595,58
HOM14,2014-02-11 08:00,11,2.959,2.965,2.959,2.9597,208
HOM14,2014-02-11 08:30,11,2.9575,2.9693,2.9573,2.9688,211
HOM14,2014-02-11 09:00,11,2.9679,2.9699,2.9637,2.9637,52
HOM14,2014-02-11 09:30,11,2.964,2.9709,2.964,2.9695,103
HOM14,2014-02-11 10:00,11,2.9695,2.9698,2.9654,2.9654,148
HOM14,2014-02-11 10:30,11,2.9662,2.9695,2.9635,2.9665,51
HOM14,2014-02-11 11:00,11,2.9669,2.9669,2.9583,2.9667,473
HOM14,2014-02-11 11:30,11,2.966,2.9682,2.9653,2.9655,146
HOM14,2014-02-11 12:00,11,2.9649,2.9681,2.9643,2.9652,144
HOM14,2014-02-11 12:30,11,2.9654,2.9673,2.9644,2.9656,126
HOM14,2014-02-11 13:00,11,2.9646,2.9687,2.9607,2.9659,420
HOM14,2014-02-11 13:30,11,2.9659,2.9672,2.9643,2.9656,38
HOM14,2014-02-11 14:00,11,2.9658,2.9658,2.9626,2.9635,55
HOM14,2014-02-11 14:30,11,2.9625,2.964,2.9616,2.9629,40
HOM14,2014-02-11 15:00,11,2.9648,2.9668,2.9648,2.9663,17
HOM14,2014-02-11 15:30,11,2.9676,2.9689,2.967,2.968,14
HOM14,2014-02-11 16:00,11,2.9669,2.9669,2.9666,2.9666,3
HOM14,2014-02-12 02:30,12,2.9717,2.9725,2.9717,2.9725,3
HOM14,2014-02-12 03:00,12,2.9724,2.974,2.9724,2.974,15
HOM14,2014-02-12 03:30,12,2.9739,2.9739,2.9739,2.9739,1
HOM14,2014-02-12 04:00,12,2.9732,2.9757,2.9724,2.9741,15
HOM14,2014-02-12 04:30,12,2.9725,2.9728,2.9712,2.9717,54
HOM14,2014-02-12 05:00,12,2.9725,2.9725,2.9699,2.9699,20
HOM14,2014-02-12 06:00,12,2.9669,2.9711,2.9669,2.9711,6
HOM14,2014-02-12 06:30,12,2.9717,2.9717,2.9717,2.9717,1
HOM14,2014-02-12 07:00,12,2.97,2.9721,2.9697,2.9701,27
HOM14,2014-02-12 07:30,12,2.9706,2.9751,2.9695,2.974,50
HOM14,2014-02-12 08:00,12,2.9757,2.9858,2.9752,2.9807,218
HOM14,2014-02-12 08:30,12,2.98,2.981,2.9776,2.9807,90
HOM14,2014-02-12 09:00,12,2.9813,2.9813,2.9773,2.979,82
HOM14,2014-02-12 09:30,12,2.9782,2.9804,2.9675,2.9759,379
HOM14,2014-02-12 10:00,12,2.9761,2.9761,2.9588,2.9639,439
HOM14,2014-02-12 10:30,12,2.9653,2.9691,2.9571,2.9612,172
HOM14,2014-02-12 11:00,12,2.9595,2.9662,2.9595,2.9603,92
HOM14,2014-02-12 11:30,12,2.9624,2.9646,2.9607,2.9619,29
HOM14,2014-02-12 12:00,12,2.9634,2.9635,2.9602,2.9625,60
HOM14,2014-02-12 12:30,12,2.9622,2.9635,2.9588,2.9588,33
HOM14,2014-02-12 13:00,12,2.9589,2.9638,2.9541,2.9633,354
HOM14,2014-02-12 13:30,12,2.9633,2.9644,2.9608,2.9634,149
HOM14,2014-02-12 14:00,12,2.9636,2.9636,2.9614,2.9616,54
HOM14,2014-02-12 14:30,12,2.9604,2.9638,2.9591,2.9606,56
HOM14,2014-02-12 15:00,12,2.9641,2.9644,2.9618,2.9644,7
HOM14,2014-02-12 15:30,12,2.9624,2.9624,2.9624,2.9624,10
HOM14,2014-02-12 17:00,13,2.9624,2.9624,2.9624,2.9624,1
HOM14,2014-02-12 20:00,13,2.965,2.965,2.9648,2.9648,2
HOM14,2014-02-12 22:30,13,2.9598,2.9598,2.9598,2.9598,1
HOM14,2014-02-12 23:30,13,2.9597,2.9597,2.9597,2.9597,1
HOM14,2014-02-13 01:30,13,2.9621,2.9621,2.9621,2.9621,1
HOM14,2014-02-13 02:00,13,2.9597,2.9597,2.9535,2.9551,12
HOM14,2014-02-13 02:30,13,2.9566,2.9575,2.9543,2.955,31
HOM14,2014-02-13 03:00,13,2.955,2.955,2.9506,2.9549,32
HOM14,2014-02-13 03:30,13,2.9567,2.9567,2.9566,2.9566,2
HOM14,2014-02-13 04:30,13,2.9574,2.9574,2.9574,2.9574,1
HOM14,2014-02-13 05:00,13,2.9593,2.96,2.9584,2.9584,29
HOM14,2014-02-13 05:30,13,2.957,2.9574,2.957,2.957,6
HOM14,2014-02-13 06:00,13,2.9602,2.9617,2.9602,2.9617,5
HOM14,2014-02-13 06:30,13,2.9564,2.9572,2.9551,2.9572,10
HOM14,2014-02-13 07:00,13,2.9569,2.9588,2.9568,2.9588,12
HOM14,2014-02-13 07:30,13,2.9551,2.9596,2.9518,2.9596,71
HOM14,2014-02-13 08:00,13,2.961,2.964,2.9538,2.9573,128
HOM14,2014-02-13 08:30,13,2.9568,2.9617,2.9548,2.9602,32
HOM14,2014-02-13 09:00,13,2.9591,2.9593,2.9568,2.9582,30
HOM14,2014-02-13 09:30,13,2.9594,2.9603,2.9549,2.9553,286
HOM14,2014-02-13 10:00,13,2.9553,2.9608,2.9546,2.96,126
HOM14,2014-02-13 10:30,13,2.959,2.9675,2.9576,2.9657,95
HOM14,2014-02-13 11:00,13,2.9675,2.9679,2.9614,2.9635,89
HOM14,2014-02-13 11:30,13,2.9626,2.968,2.9626,2.968,17
HOM14,2014-02-13 12:00,13,2.967,2.9703,2.967,2.9681,54
HOM14,2014-02-13 12:30,13,2.9682,2.9708,2.9667,2.9693,86
HOM14,2014-02-13 13:00,13,2.9665,2.9745,2.9665,2.9692,176
HOM14,2014-02-13 13:30,13,2.9688,2.9695,2.9685,2.9687,9
HOM14,2014-02-13 14:00,13,2.969,2.9742,2.969,2.9742,130
HOM14,2014-02-13 14:30,13,2.974,2.9769,2.9735,2.9754,102
HOM14,2014-02-13 15:00,13,2.9754,2.9766,2.9752,2.9759,58
HOM14,2014-02-13 15:30,13,2.9755,2.9773,2.9755,2.9766,32
HOM14,2014-02-13 16:00,13,2.9766,2.9774,2.9766,2.9766,12
HOM14,2014-02-13 21:30,14,2.9722,2.9722,2.9722,2.9722,1
HOM14,2014-02-14 00:30,14,2.97,2.97,2.97,2.97,1
HOM14,2014-02-14 01:30,14,2.9716,2.9716,2.9689,2.9689,28
HOM14,2014-02-14 02:00,14,2.9679,2.9685,2.9648,2.9684,76
HOM14,2014-02-14 03:00,14,2.9688,2.9688,2.968,2.968,12
HOM14,2014-02-14 03:30,14,2.9695,2.9695,2.969,2.9691,16
HOM14,2014-02-14 04:00,14,2.9694,2.9695,2.9661,2.9661,18
HOM14,2014-02-14 04:30,14,2.9693,2.9707,2.9693,2.9707,4
HOM14,2014-02-14 05:00,14,2.9707,2.9707,2.9701,2.9701,3
HOM14,2014-02-14 05:30,14,2.9702,2.9708,2.9702,2.9707,5
HOM14,2014-02-14 06:00,14,2.9685,2.9714,2.9683,2.9704,14
HOM14,2014-02-14 06:30,14,2.9704,2.9714,2.9695,2.9704,9
HOM14,2014-02-14 07:00,14,2.9726,2.9745,2.9721,2.9735,32
HOM14,2014-02-14 07:30,14,2.9743,2.9753,2.9719,2.9753,65
HOM14,2014-02-14 08:00,14,2.9707,2.9736,2.9628,2.9658,169
HOM14,2014-02-14 08:30,14,2.9635,2.9661,2.9575,2.9578,91
HOM14,2014-02-14 09:00,14,2.9578,2.9646,2.9571,2.9646,120
HOM14,2014-02-14 09:30,14,2.9646,2.9728,2.9646,2.9707,82
HOM14,2014-02-14 10:00,14,2.9697,2.9708,2.9645,2.9645,67
HOM14,2014-02-14 10:30,14,2.9672,2.9715,2.9671,2.9715,28
HOM14,2014-02-14 11:00,14,2.9711,2.975,2.9706,2.975,58
HOM14,2014-02-14 11:30,14,2.976,2.9816,2.9753,2.9816,109
HOM14,2014-02-14 12:00,14,2.9811,2.982,2.9755,2.9765,73
HOM14,2014-02-14 12:30,14,2.9764,2.9777,2.9737,2.9777,45
HOM14,2014-02-14 13:00,14,2.9787,2.9945,2.9779,2.9878,139
HOM14,2014-02-14 13:30,14,2.9879,2.9893,2.9871,2.9887,44
HOM14,2014-02-14 14:00,14,2.9864,2.9893,2.9861,2.9878,12
HOM14,2014-02-14 14:30,14,2.9872,2.9882,2.9872,2.9878,37
HOM14,2014-02-14 15:00,14,2.9881,2.9882,2.9852,2.9853,19
HOM14,2014-02-14 15:30,14,2.9833,2.9857,2.9825,2.9857,38
HOM14,2014-02-14 16:00,14,2.9844,2.9844,2.9844,2.9844,1
HOM14,2014-02-16 17:30,18,2.9973,2.9974,2.9973,2.9974,4
HOM14,2014-02-16 18:00,18,2.9974,2.9974,2.9974,2.9974,1
HOM14,2014-02-16 18:30,18,2.9972,2.9972,2.9972,2.9972,5
HOM14,2014-02-16 19:00,18,2.9964,2.9964,2.9964,2.9964,2
HOM14,2014-02-16 19:30,18,2.9961,2.9961,2.9961,2.9961,1
HOM14,2014-02-16 20:00,18,2.9978,2.9978,2.9978,2.9978,4
HOM14,2014-02-16 20:30,18,2.997,2.997,2.9948,2.9953,17
HOM14,2014-02-16 23:00,18,2.9912,2.9912,2.9912,2.9912,1
HOM14,2014-02-16 23:30,18,2.9904,2.9904,2.9904,2.9904,1
HOM14,2014-02-17 00:00,18,2.992,2.992,2.992,2.992,1
HOM14,2014-02-17 00:30,18,2.9936,2.9936,2.9928,2.9928,5
HOM14,2014-02-17 01:00,18,2.9928,2.9928,2.9928,2.9928,1
HOM14,2014-02-17 01:30,18,2.9912,2.9912,2.9912,2.9912,1
HOM14,2014-02-17 02:00,18,2.9928,2.9944,2.9928,2.9944,5
HOM14,2014-02-17 02:30,18,2.9904,2.9916,2.9904,2.9909,13
HOM14,2014-02-17 03:00,18,2.9908,2.9931,2.9908,2.9931,2
HOM14,2014-02-17 04:30,18,2.9904,2.9904,2.9891,2.9891,2
HOM14,2014-02-17 05:00,18,2.9912,2.992,2.9912,2.9916,10
HOM14,2014-02-17 05:30,18,2.9864,2.9869,2.9854,2.9854,5
HOM14,2014-02-17 06:00,18,2.9861,2.9861,2.9861,2.9861,1
HOM14,2014-02-17 07:30,18,2.9936,2.9946,2.9936,2.9946,9
HOM14,2014-02-17 08:00,18,2.9954,2.9954,2.9922,2.9937,14
HOM14,2014-02-17 08:30,18,2.9925,2.995,2.9859,2.9908,133
HOM14,2014-02-17 09:00,18,2.993,2.993,2.9915,2.9924,8
HOM14,2014-02-17 09:30,18,2.993,2.9943,2.9924,2.9924,20
HOM14,2014-02-17 10:00,18,2.9895,2.9895,2.9824,2.9824,34
HOM14,2014-02-17 10:30,18,2.984,2.9866,2.984,2.9866,27
HOM14,2014-02-17 11:00,18,2.9922,2.9922,2.9922,2.9922,18
HOM14,2014-02-17 11:30,18,2.9932,2.9932,2.9925,2.9925,5
HOM14,2014-02-17 12:00,18,2.9962,2.9962,2.995,2.9955,37
HOM14,2014-02-17 17:00,18,2.9955,2.9955,2.9955,2.9955,2
HOM14,2014-02-17 19:00,18,2.9928,2.9928,2.9928,2.9928,1
HOM14,2014-02-17 20:30,18,2.9909,2.9909,2.9909,2.9909,1
HOM14,2014-02-17 23:00,18,2.9908,2.9908,2.9908,2.9908,1
HOM14,2014-02-18 00:30,18,2.9897,2.9898,2.9897,2.9898,6
HOM14,2014-02-18 02:00,18,2.9948,2.9948,2.9948,2.9948,1
HOM14,2014-02-18 02:30,18,2.9912,2.9912,2.9912,2.9912,2
HOM14,2014-02-18 03:00,18,2.991,2.9936,2.9889,2.9936,9
HOM14,2014-02-18 03:30,18,2.992,2.9928,2.989,2.9912,7
HOM14,2014-02-18 04:00,18,2.9909,2.9909,2.9906,2.9906,4
HOM14,2014-02-18 04:30,18,2.9955,2.9973,2.9955,2.9973,3
HOM14,2014-02-18 05:00,18,2.997,2.9979,2.997,2.9979,4
HOM14,2014-02-18 05:30,18,2.9998,3.0043,2.9986,3.0037,39
HOM14,2014-02-18 06:00,18,2.998,2.998,2.998,2.998,2
HOM14,2014-02-18 06:30,18,3.0005,3.0014,3.0005,3.0013,6
HOM14,2014-02-18 07:00,18,3.0008,3.0086,3.0008,3.0077,17
HOM14,2014-02-18 07:30,18,3.0079,3.0168,3.0076,3.0077,193
HOM14,2014-02-18 08:00,18,3.0094,3.0112,3.003,3.0044,215
HOM14,2014-02-18 08:30,18,3.0036,3.0051,3.0005,3.0005,97
HOM14,2014-02-18 09:00,18,3.003,3.0038,3.0007,3.0011,55
HOM14,2014-02-18 09:30,18,3.0018,3.0053,3.0016,3.0048,200
HOM14,2014-02-18 10:00,18,3.0053,3.0074,3.0041,3.0067,175
HOM14,2014-02-18 10:30,18,3.0089,3.0116,3.0054,3.0059,117
HOM14,2014-02-18 11:00,18,3.0054,3.011,3.0054,3.011,85
HOM14,2014-02-18 11:30,18,3.011,3.0132,3.0105,3.0122,248
HOM14,2014-02-18 12:00,18,3.0115,3.0129,3.0101,3.0117,185
HOM14,2014-02-18 12:30,18,3.0114,3.0114,3.0028,3.0072,103
HOM14,2014-02-18 13:00,18,3.0084,3.0196,3.0069,3.0181,532
HOM14,2014-02-18 13:30,18,3.0181,3.0217,3.0181,3.019,106
HOM14,2014-02-18 14:00,18,3.0201,3.0201,3.0182,3.0182,91
HOM14,2014-02-18 14:30,18,3.0173,3.0173,3.0155,3.0155,18
HOM14,2014-02-18 15:00,18,3.0167,3.0177,3.016,3.0177,29
HOM14,2014-02-18 15:30,18,3.019,3.0205,3.019,3.019,3
HOM14,2014-02-18 16:00,18,3.0178,3.018,3.0178,3.018,3
HOM14,2014-02-18 17:00,19,3.0174,3.0197,3.0174,3.0197,5
HOM14,2014-02-18 18:00,19,3.0213,3.0214,3.0213,3.0214,5
HOM14,2014-02-18 18:30,19,3.0207,3.0207,3.0207,3.0207,5
HOM14,2014-02-18 19:00,19,3.021,3.0215,3.0194,3.0214,55
HOM14,2014-02-18 19:30,19,3.0212,3.0212,3.0197,3.0208,17
HOM14,2014-02-18 20:00,19,3.0203,3.0203,3.0182,3.0187,18
HOM14,2014-02-18 20:30,19,3.0165,3.0186,3.0165,3.0186,5
HOM14,2014-02-18 23:00,19,3.0172,3.0172,3.0172,3.0172,1
HOM14,2014-02-19 00:30,19,3.016,3.016,3.016,3.016,1
HOM14,2014-02-19 02:00,19,3.0136,3.0136,3.0136,3.0136,2
HOM14,2014-02-19 02:30,19,3.012,3.012,3.0118,3.012,34
HOM14,2014-02-19 03:00,19,3.012,3.0129,3.012,3.0125,8
HOM14,2014-02-19 03:30,19,3.0122,3.0128,3.0122,3.0128,6
HOM14,2014-02-19 04:00,19,3.0115,3.0127,3.0105,3.0121,13
HOM14,2014-02-19 04:30,19,3.0126,3.0145,3.0122,3.0145,13
HOM14,2014-02-19 05:00,19,3.0124,3.0128,3.0113,3.0121,48
HOM14,2014-02-19 05:30,19,3.011,3.0118,3.0109,3.0109,21
HOM14,2014-02-19 06:00,19,3.014,3.0155,3.014,3.0155,5
HOM14,2014-02-19 06:30,19,3.0161,3.0178,3.0161,3.0178,2
HOM14,2014-02-19 07:00,19,3.019,3.0195,3.0184,3.0191,15
HOM14,2014-02-19 07:30,19,3.02,3.0224,3.0171,3.0171,133
HOM14,2014-02-19 08:00,19,3.0182,3.0195,3.0135,3.0191,123
HOM14,2014-02-19 08:30,19,3.0184,3.0211,3.0159,3.0201,213
HOM14,2014-02-19 09:00,19,3.0201,3.0353,3.0198,3.0337,386
HOM14,2014-02-19 09:30,19,3.0319,3.0335,3.0291,3.0329,260
HOM14,2014-02-19 10:00,19,3.0329,3.0334,3.0295,3.0309,111
HOM14,2014-02-19 10:30,19,3.0277,3.0277,3.0216,3.0229,36
HOM14,2014-02-19 11:00,19,3.0219,3.0245,3.0216,3.0241,14
HOM14,2014-02-19 11:30,19,3.0237,3.0276,3.0233,3.0272,28
HOM14,2014-02-19 12:00,19,3.0262,3.0304,3.0262,3.0288,183
HOM14,2014-02-19 12:30,19,3.0281,3.0326,3.0258,3.0292,225
HOM14,2014-02-19 13:00,19,3.0292,3.0361,3.0266,3.0272,606
HOM14,2014-02-19 13:30,19,3.0262,3.0317,3.0262,3.0317,252
HOM14,2014-02-19 14:00,19,3.0316,3.0341,3.03,3.0307,79
HOM14,2014-02-19 14:30,19,3.029,3.0301,3.0272,3.0292,71
HOM14,2014-02-19 15:00,19,3.0299,3.037,3.0299,3.0329,149
HOM14,2014-02-19 15:30,19,3.0346,3.0366,3.0342,3.035,54
HOM14,2014-02-19 17:30,20,3.0388,3.0388,3.0388,3.0388,1
HOM14,2014-02-19 20:30,20,3.0204,3.0204,3.0204,3.0204,1
HOM14,2014-02-19 22:00,20,3.0174,3.0174,3.0174,3.0174,1
HOM14,2014-02-19 23:30,20,3.0192,3.0192,3.0192,3.0192,1
HOM14,2014-02-20 00:30,20,3.0176,3.0176,3.0176,3.0176,1
HOM14,2014-02-20 02:00,20,3.0215,3.0215,3.0215,3.0215,1
HOM14,2014-02-20 02:30,20,3.0185,3.0196,3.0158,3.0158,9
HOM14,2014-02-20 03:00,20,3.0172,3.0185,3.0169,3.0181,5
HOM14,2014-02-20 03:30,20,3.0178,3.0178,3.0178,3.0178,1
HOM14,2014-02-20 04:00,20,3.0193,3.0195,3.0159,3.0159,5
HOM14,2014-02-20 04:30,20,3.013,3.0139,3.0124,3.0137,20
HOM14,2014-02-20 05:00,20,3.0137,3.0148,3.013,3.0142,28
HOM14,2014-02-20 05:30,20,3.0156,3.0164,3.0132,3.0132,46
HOM14,2014-02-20 06:00,20,3.0164,3.0164,3.0124,3.0136,14
HOM14,2014-02-20 06:30,20,3.0136,3.0137,3.0117,3.0117,8
HOM14,2014-02-20 07:00,20,3.0119,3.0146,3.0081,3.0129,84
HOM14,2014-02-20 07:30,20,3.0122,3.0212,3.0122,3.0212,76
HOM14,2014-02-20 08:00,20,3.0199,3.022,3.0165,3.0215,155
HOM14,2014-02-20 08:30,20,3.021,3.0222,3.0165,3.0222,166
HOM14,2014-02-20 09:00,20,3.0209,3.0281,3.0209,3.0281,197
HOM14,2014-02-20 09:30,20,3.0274,3.0311,3.0259,3.0306,67
HOM14,2014-02-20 10:00,20,3.03,3.0303,3.0165,3.0243,359
HOM14,2014-02-20 10:30,20,3.0232,3.0234,3.0194,3.0195,41
HOM14,2014-02-20 11:00,20,3.0192,3.0202,3.0174,3.0188,466
HOM14,2014-02-20 11:30,20,3.0203,3.0228,3.02,3.0208,134
HOM14,2014-02-20 12:00,20,3.021,3.0241,3.0205,3.0237,17
HOM14,2014-02-20 12:30,20,3.0213,3.025,3.0213,3.0233,51
HOM14,2014-02-20 13:00,20,3.0236,3.031,3.0233,3.0306,237
HOM14,2014-02-20 13:30,20,3.0298,3.0314,3.0288,3.0292,72
HOM14,2014-02-20 14:00,20,3.0293,3.0325,3.0282,3.0321,44
HOM14,2014-02-20 14:30,20,3.0304,3.0333,3.0304,3.0333,45
HOM14,2014-02-20 15:00,20,3.0336,3.0365,3.0334,3.0365,125
HOM14,2014-02-20 15:30,20,3.0362,3.0371,3.0362,3.0371,18
HOM14,2014-02-20 20:00,21,3.0289,3.0289,3.0273,3.0273,2
HOM14,2014-02-20 22:00,21,3.0277,3.0277,3.0277,3.0277,1
HOM14,2014-02-21 00:00,21,3.0259,3.0259,3.0259,3.0259,1
HOM14,2014-02-21 01:30,21,3.0265,3.0265,3.0265,3.0265,1
HOM14,2014-02-21 02:00,21,3.0277,3.0277,3.0245,3.0245,4
HOM14,2014-02-21 02:30,21,3.0245,3.0245,3.0235,3.024,15
HOM14,2014-02-21 03:00,21,3.0224,3.0251,3.0224,3.0251,15
HOM14,2014-02-21 03:30,21,3.0249,3.0258,3.0231,3.0235,8
HOM14,2014-02-21 04:00,21,3.0243,3.0243,3.0218,3.0218,5
HOM14,2014-02-21 04:30,21,3.0222,3.0222,3.0195,3.02,3
HOM14,2014-02-21 05:00,21,3.02,3.0227,3.0199,3.0227,22
HOM14,2014-02-21 05:30,21,3.0222,3.023,3.022,3.022,41
HOM14,2014-02-21 06:00,21,3.0224,3.0239,3.0224,3.0239,5
HOM14,2014-02-21 06:30,21,3.0229,3.0229,3.022,3.0222,17
HOM14,2014-02-21 07:00,21,3.022,3.0234,3.0207,3.0212,45
HOM14,2014-02-21 07:30,21,3.0222,3.0237,3.0183,3.0214,92
HOM14,2014-02-21 08:00,21,3.0221,3.0261,3.0219,3.0233,237
HOM14,2014-02-21 08:30,21,3.024,3.0258,3.0237,3.0251,17
HOM14,2014-02-21 09:00,21,3.0255,3.0256,3.0195,3.0196,49
HOM14,2014-02-21 09:30,21,3.021,3.021,3.0042,3.0098,250
HOM14,2014-02-21 10:00,21,3.0079,3.0086,3.002,3.0058,270
HOM14,2014-02-21 10:30,21,3.0053,3.007,2.9951,2.9951,117
HOM14,2014-02-21 11:00,21,2.9933,3.0019,2.9933,3.0019,124
HOM14,2014-02-21 11:30,21,3.0019,3.0067,2.9997,3.0034,123
HOM14,2014-02-21 12:00,21,3.0036,3.008,3.0035,3.008,58
HOM14,2014-02-21 12:30,21,3.0085,3.0085,2.9986,2.9986,139
HOM14,2014-02-21 13:00,21,3.0043,3.0097,2.9995,3,360
HOM14,2014-02-21 13:30,21,3.0002,3.0008,2.9982,2.9984,47
HOM14,2014-02-21 14:00,21,3.0013,3.0015,3.0008,3.0015,3
HOM14,2014-02-21 14:30,21,3.0016,3.0016,2.9996,2.9996,3
HOM14,2014-02-21 15:00,21,3.0018,3.0018,2.9978,2.9978,52
HOM14,2014-02-21 15:30,21,2.9985,2.9985,2.998,2.998,16
HOM14,2014-02-23 17:30,24,3.0117,3.012,3.0112,3.0112,22
HOM14,2014-02-23 18:00,24,3.012,3.0127,3.012,3.0127,2
HOM14,2014-02-23 19:00,24,3.014,3.0144,3.0124,3.013,24
HOM14,2014-02-23 19:30,24,3.0124,3.0141,3.0122,3.0141,31
HOM14,2014-02-23 20:00,24,3.0136,3.0136,3.0135,3.0135,2
HOM14,2014-02-23 21:00,24,3.0125,3.0125,3.0125,3.0125,1
HOM14,2014-02-23 23:30,24,3.0125,3.0126,3.0123,3.0123,14
HOM14,2014-02-24 01:00,24,3.0122,3.0122,3.0122,3.0122,1
HOM14,2014-02-24 01:30,24,3.0089,3.0089,3.0077,3.0077,5
HOM14,2014-02-24 02:00,24,3.0082,3.0082,3.0082,3.0082,1
HOM14,2014-02-24 02:30,24,3.0064,3.0066,3.0064,3.0066,2
HOM14,2014-02-24 03:00,24,3.0079,3.0083,3.0057,3.008,16
HOM14,2014-02-24 03:30,24,3.0079,3.008,3.0048,3.006,7
HOM14,2014-02-24 04:00,24,3.006,3.006,2.9987,2.9987,24
HOM14,2014-02-24 04:30,24,3,3,2.9971,2.9971,3
HOM14,2014-02-24 05:00,24,2.9986,2.9987,2.9983,2.9987,5
HOM14,2014-02-24 05:30,24,2.9973,2.9975,2.9959,2.9959,5
HOM14,2014-02-24 06:00,24,2.9992,2.9992,2.9992,2.9992,1
HOM14,2014-02-24 06:30,24,3.0008,3.0008,2.9965,2.9965,47
HOM14,2014-02-24 07:00,24,2.9967,3.0053,2.9967,3.0053,73
HOM14,2014-02-24 07:30,24,3.0055,3.007,3.001,3.0019,196
HOM14,2014-02-24 08:00,24,3.0016,3.0061,3.0011,3.0061,114
HOM14,2014-02-24 08:30,24,3.0059,3.0145,3.0056,3.0124,120
HOM14,2014-02-24 09:00,24,3.0119,3.0147,3.005,3.0116,135
HOM14,2014-02-24 09:30,24,3.0111,3.0122,3.008,3.0108,35
HOM14,2014-02-24 10:00,24,3.0129,3.0249,3.011,3.0226,148
HOM14,2014-02-24 10:30,24,3.0226,3.0241,3.0178,3.0204,165
HOM14,2014-02-24 11:00,24,3.0202,3.0218,3.0179,3.0203,64
HOM14,2014-02-24 11:30,24,3.0211,3.0211,3.0184,3.0188,55
HOM14,2014-02-24 12:00,24,3.022,3.0226,3.0206,3.0217,33
HOM14,2014-02-24 12:30,24,3.0207,3.0207,3.0162,3.0201,50
HOM14,2014-02-24 13:00,24,3.0203,3.0224,3.0164,3.02,217
HOM14,2014-02-24 13:30,24,3.0203,3.0208,3.0179,3.0208,30
HOM14,2014-02-24 14:00,24,3.0215,3.0232,3.0201,3.0218,25
HOM14,2014-02-24 14:30,24,3.0183,3.0208,3.0183,3.0208,14
HOM14,2014-02-24 15:00,24,3.0212,3.0212,3.0212,3.0212,1
HOM14,2014-02-24 21:00,25,3.0186,3.0186,3.0186,3.0186,1
HOM14,2014-02-24 22:30,25,3.0206,3.0211,3.0206,3.0211,10
HOM14,2014-02-24 23:30,25,3.0198,3.0198,3.0198,3.0198,1
HOM14,2014-02-25 01:00,25,3.0154,3.0154,3.0137,3.0137,2
HOM14,2014-02-25 02:30,25,3.0123,3.0123,3.0123,3.0123,1
HOM14,2014-02-25 03:00,25,3.0116,3.0116,3.0085,3.0115,48
HOM14,2014-02-25 03:30,25,3.0115,3.0122,3.0115,3.0118,15
HOM14,2014-02-25 04:00,25,3.0047,3.0047,3.0047,3.0047,1
HOM14,2014-02-25 04:30,25,3.0077,3.0093,3.0069,3.008,10
HOM14,2014-02-25 05:00,25,3.0077,3.0077,3.0035,3.0055,14
HOM14,2014-02-25 05:30,25,3.006,3.009,3.006,3.009,5
HOM14,2014-02-25 06:00,25,3.0065,3.0065,3.0065,3.0065,1
HOM14,2014-02-25 06:30,25,3.0078,3.0084,3.0044,3.0044,15
HOM14,2014-02-25 07:00,25,3.0032,3.0065,3.0032,3.0048,130
HOM14,2014-02-25 07:30,25,3.0067,3.0085,3.0052,3.0074,98
HOM14,2014-02-25 08:00,25,3.0082,3.0095,3.0048,3.0048,152
HOM14,2014-02-25 08:30,25,3.0054,3.0063,2.9905,2.9919,192
HOM14,2014-02-25 09:00,25,2.9916,2.9993,2.9916,2.9931,137
HOM14,2014-02-25 09:30,25,2.9949,2.9973,2.9928,2.9953,125
HOM14,2014-02-25 10:00,25,2.994,2.9958,2.9903,2.9949,86
HOM14,2014-02-25 10:30,25,2.9933,2.9941,2.9885,2.9938,37
HOM14,2014-02-25 11:00,25,2.9894,2.9972,2.9894,2.9972,24
HOM14,2014-02-25 11:30,25,2.9967,2.9992,2.9938,2.9977,72
HOM14,2014-02-25 12:00,25,2.998,2.9981,2.9947,2.9977,44
HOM14,2014-02-25 12:30,25,2.9989,3.0003,2.9946,2.9969,141
HOM14,2014-02-25 13:00,25,2.9975,3.0014,2.9916,2.9931,151
HOM14,2014-02-25 13:30,25,2.993,2.9945,2.9923,2.9927,103
HOM14,2014-02-25 14:00,25,2.9939,2.9955,2.9887,2.9887,38
HOM14,2014-02-25 14:30,25,2.9909,2.9913,2.9891,2.9891,3
HOM14,2014-02-25 15:30,25,2.9889,2.9979,2.9889,2.995,72
HOM14,2014-02-25 18:00,26,2.9923,2.9923,2.9923,2.9923,2
HOM14,2014-02-25 19:00,26,2.9949,2.9949,2.9949,2.9949,1
HOM14,2014-02-25 23:30,26,2.9873,2.9873,2.9873,2.9873,1
HOM14,2014-02-26 01:00,26,2.9896,2.9931,2.9896,2.9918,5
HOM14,2014-02-26 02:30,26,2.9949,2.9949,2.9899,2.9899,4
HOM14,2014-02-26 03:00,26,2.9917,2.9917,2.9909,2.9917,3
HOM14,2014-02-26 03:30,26,2.9916,2.9916,2.9916,2.9916,1
HOM14,2014-02-26 04:00,26,2.99,2.99,2.9874,2.9888,5
HOM14,2014-02-26 04:30,26,2.9879,2.9879,2.9871,2.9871,3
HOM14,2014-02-26 05:30,26,2.9873,2.9877,2.9854,2.9877,4
HOM14,2014-02-26 06:00,26,2.9881,2.9881,2.985,2.985,7
HOM14,2014-02-26 06:30,26,2.9856,2.9866,2.9825,2.9845,213
HOM14,2014-02-26 07:00,26,2.984,2.9857,2.9793,2.9855,153
HOM14,2014-02-26 07:30,26,2.9861,2.9939,2.9852,2.9895,70
HOM14,2014-02-26 08:00,26,2.9894,2.9932,2.9881,2.9893,71
HOM14,2014-02-26 08:30,26,2.9892,2.991,2.9864,2.9873,86
HOM14,2014-02-26 09:00,26,2.987,2.99,2.9833,2.9877,162
HOM14,2014-02-26 09:30,26,2.9878,2.9982,2.9876,2.9928,247
HOM14,2014-02-26 10:00,26,2.9944,3.0016,2.9943,2.9946,122
HOM14,2014-02-26 10:30,26,2.9945,2.9967,2.9913,2.9967,80
HOM14,2014-02-26 11:00,26,2.9885,2.9896,2.9885,2.989,8
HOM14,2014-02-26 11:30,26,2.989,2.9914,2.9889,2.9896,34
HOM14,2014-02-26 12:00,26,2.9902,2.9925,2.9898,2.9923,28
HOM14,2014-02-26 12:30,26,2.9912,2.996,2.9912,2.9919,32
HOM14,2014-02-26 13:00,26,2.9917,2.9958,2.9861,2.994,378
HOM14,2014-02-26 13:30,26,2.9923,2.9932,2.991,2.9917,77
HOM14,2014-02-26 14:00,26,2.9921,2.9941,2.9912,2.9912,106
HOM14,2014-02-26 14:30,26,2.9915,2.9915,2.9879,2.9879,29
HOM14,2014-02-26 15:00,26,2.9881,2.9881,2.9881,2.9881,1
HOM14,2014-02-26 22:00,27,2.9865,2.9865,2.9865,2.9865,1
HOM14,2014-02-27 00:30,27,2.987,2.987,2.987,2.987,4
HOM14,2014-02-27 02:00,27,2.9873,2.9873,2.9873,2.9873,1
HOM14,2014-02-27 02:30,27,2.9876,2.988,2.9865,2.9876,52
HOM14,2014-02-27 03:00,27,2.9864,2.9876,2.9761,2.977,56
HOM14,2014-02-27 04:00,27,2.9762,2.9762,2.9762,2.9762,1
HOM14,2014-02-27 04:30,27,2.9781,2.9782,2.9781,2.9782,2
HOM14,2014-02-27 05:00,27,2.9767,2.9767,2.9745,2.9745,6
HOM14,2014-02-27 05:30,27,2.9752,2.9795,2.9752,2.9782,23
HOM14,2014-02-27 06:00,27,2.9774,2.9794,2.9774,2.9778,9
HOM14,2014-02-27 06:30,27,2.9776,2.9791,2.9771,2.9773,64
HOM14,2014-02-27 07:00,27,2.9764,2.9773,2.9751,2.9754,15
HOM14,2014-02-27 07:30,27,2.9755,2.9817,2.9748,2.9817,146
HOM14,2014-02-27 08:00,27,2.9799,2.9811,2.9642,2.9699,435
HOM14,2014-02-27 08:30,27,2.9699,2.9731,2.9647,2.9674,405
HOM14,2014-02-27 09:00,27,2.9679,2.9741,2.9665,2.9725,53
HOM14,2014-02-27 09:30,27,2.9727,2.9752,2.9697,2.9705,155
HOM14,2014-02-27 10:00,27,2.9731,2.9733,2.9657,2.9669,155
HOM14,2014-02-27 10:30,27,2.9668,2.9675,2.9602,2.966,133
HOM14,2014-02-27 11:00,27,2.9662,2.9682,2.9631,2.9671,67
HOM14,2014-02-27 11:30,27,2.9667,2.9686,2.964,2.9684,113
HOM14,2014-02-27 12:00,27,2.9681,2.9681,2.966,2.9661,14
HOM14,2014-02-27 12:30,27,2.9647,2.9653,2.9588,2.9596,124
HOM14,2014-02-27 13:00,27,2.9612,2.972,2.9605,2.9692,282
HOM14,2014-02-27 13:30,27,2.9695,2.9727,2.9695,2.97,138
HOM14,2014-02-27 14:00,27,2.9691,2.9719,2.9675,2.9675,39
HOM14,2014-02-27 14:30,27,2.9675,2.9699,2.9675,2.9691,36
HOM14,2014-02-27 15:00,27,2.9691,2.9703,2.9691,2.9703,3
HOM14,2014-02-27 15:30,27,2.9694,2.9694,2.9683,2.9683,2
HOM14,2014-02-27 16:00,27,2.9675,2.9676,2.9675,2.9676,5
HOM14,2014-02-27 17:30,28,2.9659,2.9659,2.9659,2.9659,1
HOM14,2014-02-27 20:00,28,2.9647,2.9649,2.9647,2.9647,4
HOM14,2014-02-27 22:00,28,2.9649,2.9649,2.9649,2.9649,1
HOM14,2014-02-27 23:00,28,2.9645,2.9645,2.9645,2.9645,1
HOM14,2014-02-28 00:00,28,2.9649,2.9649,2.9649,2.9649,2
HOM14,2014-02-28 02:00,28,2.9649,2.9654,2.9649,2.9653,5
HOM14,2014-02-28 02:30,28,2.9637,2.9641,2.9606,2.9625,46
HOM14,2014-02-28 03:00,28,2.9601,2.9601,2.9601,2.9601,1
HOM14,2014-02-28 03:30,28,2.9617,2.9617,2.9603,2.9603,4
HOM14,2014-02-28 04:30,28,2.9593,2.9633,2.9593,2.9633,11
HOM14,2014-02-28 05:00,28,2.9617,2.9625,2.9608,2.9608,7
HOM14,2014-02-28 05:30,28,2.9635,2.9635,2.9635,2.9635,1
HOM14,2014-02-28 06:00,28,2.9625,2.9625,2.9625,2.9625,2
HOM14,2014-02-28 07:00,28,2.9634,2.9646,2.9618,2.9637,41
HOM14,2014-02-28 07:30,28,2.9643,2.9645,2.9561,2.9586,118
HOM14,2014-02-28 08:00,28,2.959,2.9594,2.9486,2.9534,435
HOM14,2014-02-28 08:30,28,2.9541,2.9635,2.9534,2.963,267
HOM14,2014-02-28 09:00,28,2.9632,2.9681,2.9589,2.9652,192
HOM14,2014-02-28 09:30,28,2.9677,2.9778,2.9676,2.9725,362
HOM14,2014-02-28 10:00,28,2.9732,2.9732,2.9663,2.9706,131
HOM14,2014-02-28 10:30,28,2.9705,2.9717,2.9692,2.9698,46
HOM14,2014-02-28 11:00,28,2.9687,2.9734,2.9679,2.9715,39
HOM14,2014-02-28 11:30,28,2.9721,2.978,2.972,2.9765,70
HOM14,2014-02-28 12:00,28,2.9758,2.9803,2.9758,2.9802,177
HOM14,2014-02-28 12:30,28,2.9801,2.9801,2.9734,2.9734,76
HOM14,2014-02-28 13:00,28,2.9735,2.9781,2.9717,2.9743,477
HOM14,2014-02-28 13:30,28,2.9745,2.9774,2.9733,2.9736,76
HOM14,2014-02-28 14:00,28,2.9733,2.9765,2.97,2.9718,44
HOM14,2014-02-28 14:30,28,2.9692,2.9739,2.9692,2.9739,6
HOM14,2014-02-28 15:00,28,2.9714,2.977,2.971,2.977,58
HOM14,2014-02-28 15:30,28,2.9775,2.9781,2.9775,2.9781,16
HOM14,2014-03-02 17:00,3,2.9873,3.0024,2.9873,2.9988,17
HOM14,2014-03-02 17:30,3,2.9992,3.0134,2.9992,3.0116,32
HOM14,2014-03-02 18:30,3,3.0088,3.0106,3.0088,3.01,4
HOM14,2014-03-02 19:30,3,3.0035,3.0035,3.0035,3.0035,1
HOM14,2014-03-02 20:00,3,3.003,3.003,3.003,3.003,1
HOM14,2014-03-03 00:30,3,3.0141,3.0141,3.0141,3.0141,1
HOM14,2014-03-03 01:00,3,3.0193,3.0215,3.0193,3.0215,4
HOM14,2014-03-03 01:30,3,3.0288,3.0288,3.0261,3.0268,3
HOM14,2014-03-03 02:00,3,3.0254,3.0254,3.0217,3.0217,11
HOM14,2014-03-03 02:30,3,3.0102,3.0102,3.0059,3.0059,48
HOM14,2014-03-03 03:00,3,3.005,3.005,3.0047,3.0047,3
HOM14,2014-03-03 03:30,3,3.0065,3.0065,3.0065,3.0065,3
HOM14,2014-03-03 04:00,3,3.0146,3.0202,3.0146,3.0191,9
HOM14,2014-03-03 04:30,3,3.0194,3.0199,3.019,3.0199,10
HOM14,2014-03-03 05:00,3,3.021,3.024,3.0208,3.0216,68
HOM14,2014-03-03 05:30,3,3.0219,3.0378,3.0212,3.034,136
HOM14,2014-03-03 06:00,3,3.0335,3.0405,3.0327,3.0363,63
HOM14,2014-03-03 06:30,3,3.0369,3.0469,3.0361,3.043,73
HOM14,2014-03-03 07:00,3,3.0435,3.048,3.0411,3.0411,87
HOM14,2014-03-03 07:30,3,3.0408,3.0408,3.0326,3.0373,174
HOM14,2014-03-03 08:00,3,3.0369,3.0391,3.0227,3.0302,360
HOM14,2014-03-03 08:30,3,3.0295,3.0379,3.0272,3.032,252
HOM14,2014-03-03 09:00,3,3.032,3.0351,3.0269,3.0331,156
HOM14,2014-03-03 09:30,3,3.0332,3.0412,3.0278,3.0409,291
HOM14,2014-03-03 10:00,3,3.0409,3.0409,3.0283,3.0283,313
HOM14,2014-03-03 10:30,3,3.0283,3.0304,3.0243,3.0268,192
HOM14,2014-03-03 11:00,3,3.0266,3.0301,3.0153,3.0205,275
HOM14,2014-03-03 11:30,3,3.0245,3.0247,3.0177,3.0201,205
HOM14,2014-03-03 12:00,3,3.0205,3.0205,3.0127,3.0127,128
HOM14,2014-03-03 12:30,3,3.0123,3.019,3.0123,3.0184,120
HOM14,2014-03-03 13:00,3,3.02,3.0296,3.0193,3.0296,279
HOM14,2014-03-03 13:30,3,3.0297,3.03,3.0211,3.0211,51
HOM14,2014-03-03 14:00,3,3.0211,3.0213,3.0137,3.014,129
HOM14,2014-03-03 14:30,3,3.0145,3.0191,3.013,3.0189,76
HOM14,2014-03-03 15:00,3,3.0194,3.0227,3.0194,3.0227,8
HOM14,2014-03-03 15:30,3,3.0247,3.027,3.0247,3.027,44
HOM14,2014-03-03 16:00,3,3.0294,3.0295,3.0294,3.0295,4
HOM14,2014-03-03 17:00,4,3.0267,3.0267,3.0267,3.0267,1
HOM14,2014-03-03 19:00,4,3.03,3.03,3.0293,3.0293,5
HOM14,2014-03-03 19:30,4,3.0317,3.0317,3.0317,3.0317,1
HOM14,2014-03-03 22:30,4,3.0313,3.0313,3.0313,3.0313,2
HOM14,2014-03-03 23:30,4,3.0312,3.0312,3.0312,3.0312,1
HOM14,2014-03-04 00:00,4,3.0314,3.0314,3.0194,3.0194,10
HOM14,2014-03-04 01:00,4,3.0072,3.0199,3.0072,3.0199,2
HOM14,2014-03-04 01:30,4,3.0181,3.0181,3.0181,3.0181,1
HOM14,2014-03-04 02:00,4,3.0016,3.0016,2.9852,2.9864,28
HOM14,2014-03-04 02:30,4,2.9851,2.9895,2.9851,2.9883,44
HOM14,2014-03-04 03:00,4,2.9871,2.9871,2.9792,2.987,22
HOM14,2014-03-04 03:30,4,2.9843,2.9914,2.9843,2.9914,6
HOM14,2014-03-04 04:00,4,2.9888,2.9888,2.9875,2.9879,7
HOM14,2014-03-04 04:30,4,2.9884,2.9908,2.9825,2.9825,6
HOM14,2014-03-04 05:00,4,2.9825,2.9832,2.9726,2.9769,60
HOM14,2014-03-04 05:30,4,2.9784,2.9825,2.9784,2.9825,53
HOM14,2014-03-04 06:00,4,2.9819,2.9825,2.9819,2.9825,9
HOM14,2014-03-04 06:30,4,2.9847,2.986,2.9846,2.986,3
HOM14,2014-03-04 07:00,4,2.9861,2.9884,2.9828,2.9871,73
HOM14,2014-03-04 07:30,4,2.9875,2.9893,2.9846,2.9876,127
HOM14,2014-03-04 08:00,4,2.9873,2.9873,2.9808,2.9808,89
HOM14,2014-03-04 08:30,4,2.9828,2.9835,2.971,2.9777,293
HOM14,2014-03-04 09:00,4,2.9775,2.981,2.9721,2.9801,58
HOM14,2014-03-04 09:30,4,2.9785,2.9796,2.9755,2.9774,55
HOM14,2014-03-04 10:00,4,2.9769,2.9781,2.9699,2.9699,138
HOM14,2014-03-04 10:30,4,2.9739,2.9788,2.9735,2.9783,310
HOM14,2014-03-04 11:00,4,2.9785,2.9811,2.9744,2.9766,91
HOM14,2014-03-04 11:30,4,2.9768,2.9771,2.9722,2.9742,24
HOM14,2014-03-04 12:00,4,2.9714,2.973,2.9703,2.973,36
HOM14,2014-03-04 12:30,4,2.9723,2.9738,2.9704,2.9729,65
HOM14,2014-03-04 13:00,4,2.9733,2.9819,2.9727,2.9773,324
HOM14,2014-03-04 13:30,4,2.9781,2.9782,2.9726,2.9727,234
HOM14,2014-03-04 14:00,4,2.9728,2.9753,2.9707,2.9748,203
HOM14,2014-03-04 14:30,4,2.9748,2.9772,2.9737,2.9747,100
HOM14,2014-03-04 15:00,4,2.9745,2.9752,2.9737,2.9737,13
HOM14,2014-03-04 15:30,4,2.9743,2.975,2.9735,2.9744,32
HOM14,2014-03-04 16:00,4,2.9736,2.9736,2.9736,2.9736,2
HOM14,2014-03-04 17:00,5,2.9733,2.9733,2.9733,2.9733,9
HOM14,2014-03-04 18:30,5,2.9655,2.9655,2.9634,2.9634,5
HOM14,2014-03-04 19:00,5,2.9642,2.9703,2.9642,2.9703,82
HOM14,2014-03-04 20:00,5,2.9707,2.9738,2.9707,2.9738,4
HOM14,2014-03-04 20:30,5,2.9719,2.9719,2.9719,2.9719,2
HOM14,2014-03-04 21:00,5,2.9711,2.9721,2.9711,2.9713,7
HOM14,2014-03-04 21:30,5,2.9713,2.9713,2.9713,2.9713,4
HOM14,2014-03-04 22:30,5,2.9713,2.9713,2.9705,2.9705,10
HOM14,2014-03-05 00:00,5,2.9713,2.9729,2.9713,2.9729,8
HOM14,2014-03-05 00:30,5,2.9741,2.9741,2.9737,2.9737,4
HOM14,2014-03-05 01:30,5,2.9717,2.9717,2.97,2.97,2
HOM14,2014-03-05 02:00,5,2.9713,2.9716,2.9705,2.9705,8
HOM14,2014-03-05 02:30,5,2.9681,2.9698,2.9671,2.9671,18
HOM14,2014-03-05 03:00,5,2.9663,2.969,2.9663,2.969,13
HOM14,2014-03-05 03:30,5,2.9649,2.9649,2.9606,2.9642,46
HOM14,2014-03-05 04:00,5,2.9622,2.964,2.9601,2.9639,44
HOM14,2014-03-05 04:30,5,2.9602,2.9606,2.96,2.9606,7
HOM14,2014-03-05 05:00,5,2.9617,2.9617,2.9617,2.9617,1
HOM14,2014-03-05 05:30,5,2.961,2.961,2.961,2.961,1
HOM14,2014-03-05 06:00,5,2.9609,2.9612,2.9609,2.9612,12
HOM14,2014-03-05 06:30,5,2.964,2.964,2.962,2.9626,7
HOM14,2014-03-05 07:00,5,2.9628,2.9628,2.9581,2.9584,96
HOM14,2014-03-05 07:30,5,2.9579,2.9595,2.9565,2.9593,111
HOM14,2014-03-05 08:00,5,2.959,2.959,2.9564,2.9588,114
HOM14,2014-03-05 08:30,5,2.9604,2.963,2.9476,2.9524,245
HOM14,2014-03-05 09:00,5,2.9502,2.9586,2.95,2.9508,237
HOM14,2014-03-05 09:30,5,2.9489,2.9555,2.9465,2.9516,547
HOM14,2014-03-05 10:00,5,2.9521,2.9521,2.9459,2.9469,93
HOM14,2014-03-05 10:30,5,2.9459,2.9502,2.9456,2.9482,189
HOM14,2014-03-05 11:00,5,2.9469,2.948,2.9421,2.9446,176
HOM14,2014-03-05 11:30,5,2.944,2.9463,2.9416,2.9459,182
HOM14,2014-03-05 12:00,5,2.9453,2.9465,2.9441,2.9464,78
HOM14,2014-03-05 12:30,5,2.9467,2.9467,2.9423,2.9438,101
HOM14,2014-03-05 13:00,5,2.9424,2.9444,2.9348,2.9358,260
HOM14,2014-03-05 13:30,5,2.9367,2.9373,2.9319,2.9343,520
HOM14,2014-03-05 14:00,5,2.935,2.9372,2.9276,2.9312,118
HOM14,2014-03-05 14:30,5,2.9328,2.9346,2.9326,2.9336,18
HOM14,2014-03-05 15:00,5,2.9307,2.9312,2.9307,2.9312,15
HOM14,2014-03-05 15:30,5,2.9306,2.9307,2.93,2.9304,14
HOM14,2014-03-05 16:00,5,2.9298,2.9299,2.9283,2.9296,13
HOM14,2014-03-05 17:00,6,2.9315,2.9315,2.9307,2.9307,3
HOM14,2014-03-05 18:00,6,2.9262,2.9262,2.9261,2.9261,4
HOM14,2014-03-05 19:00,6,2.9233,2.926,2.9233,2.926,74
HOM14,2014-03-05 19:30,6,2.926,2.9268,2.9251,2.926,50
HOM14,2014-03-05 20:00,6,2.9271,2.9295,2.927,2.9287,21
HOM14,2014-03-05 20:30,6,2.9314,2.9324,2.9303,2.9324,39
HOM14,2014-03-05 21:00,6,2.9343,2.9343,2.9343,2.9343,1
HOM14,2014-03-05 21:30,6,2.9351,2.9351,2.9345,2.9345,4
HOM14,2014-03-06 00:00,6,2.9347,2.9347,2.9332,2.9332,4
HOM14,2014-03-06 01:30,6,2.9376,2.9378,2.9376,2.9378,2
HOM14,2014-03-06 02:00,6,2.9312,2.9312,2.9312,2.9312,1
HOM14,2014-03-06 02:30,6,2.9285,2.9364,2.9284,2.9364,70
HOM14,2014-03-06 03:00,6,2.9363,2.937,2.9342,2.937,64
HOM14,2014-03-06 03:30,6,2.938,2.9383,2.9364,2.9364,20
HOM14,2014-03-06 04:00,6,2.9332,2.9341,2.9328,2.9341,6
HOM14,2014-03-06 04:30,6,2.9307,2.932,2.9307,2.932,14
HOM14,2014-03-06 05:00,6,2.9324,2.9331,2.9324,2.9326,5
HOM14,2014-03-06 05:30,6,2.9271,2.93,2.9271,2.93,9
HOM14,2014-03-06 06:00,6,2.9284,2.9284,2.9284,2.9284,2
HOM14,2014-03-06 06:30,6,2.9263,2.9263,2.9237,2.9239,5
HOM14,2014-03-06 07:00,6,2.9225,2.9246,2.9194,2.9221,104
HOM14,2014-03-06 07:30,6,2.9214,2.9244,2.9182,2.9244,191
HOM14,2014-03-06 08:00,6,2.925,2.932,2.9219,2.9316,285
HOM14,2014-03-06 08:30,6,2.9317,2.935,2.9301,2.9316,169
HOM14,2014-03-06 09:00,6,2.9322,2.9323,2.9273,2.9311,53
HOM14,2014-03-06 09:30,6,2.9304,2.9321,2.9271,2.9287,79
HOM14,2014-03-06 10:00,6,2.9281,2.9286,2.9182,2.9236,696
HOM14,2014-03-06 10:30,6,2.9227,2.928,2.9201,2.9266,299
HOM14,2014-03-06 11:00,6,2.9277,2.9338,2.9276,2.9292,137
HOM14,2014-03-06 11:30,6,2.9294,2.9294,2.9211,2.9239,95
HOM14,2014-03-06 12:00,6,2.9234,2.9252,2.92,2.92,101
HOM14,2014-03-06 12:30,6,2.9188,2.9254,2.9188,2.9252,137
HOM14,2014-03-06 13:00,6,2.9238,2.9365,2.9238,2.9335,210
HOM14,2014-03-06 13:30,6,2.9353,2.9371,2.9328,2.937,123
HOM14,2014-03-06 14:00,6,2.9369,2.9448,2.9362,2.943,272
HOM14,2014-03-06 14:30,6,2.9436,2.9457,2.9435,2.9456,91
HOM14,2014-03-06 15:00,6,2.9459,2.9461,2.9406,2.9406,32
HOM14,2014-03-06 15:30,6,2.9402,2.9405,2.9388,2.9393,14
HOM14,2014-03-06 16:00,6,2.9391,2.9391,2.9377,2.9381,31
HOM14,2014-03-06 17:30,7,2.9332,2.9332,2.933,2.933,5
HOM14,2014-03-06 18:00,7,2.9323,2.9324,2.9323,2.9324,2
HOM14,2014-03-06 19:00,7,2.932,2.932,2.9306,2.9308,7
HOM14,2014-03-06 19:30,7,2.9314,2.9323,2.9314,2.9323,9
HOM14,2014-03-06 20:00,7,2.9332,2.9332,2.9332,2.9332,5
HOM14,2014-03-06 20:30,7,2.9338,2.9346,2.9338,2.9346,16
HOM14,2014-03-06 21:00,7,2.9362,2.9362,2.9362,2.9362,1
HOM14,2014-03-06 22:00,7,2.9354,2.9354,2.9354,2.9354,1
HOM14,2014-03-06 23:00,7,2.9362,2.937,2.9351,2.9359,12
HOM14,2014-03-06 23:30,7,2.9382,2.9382,2.9382,2.9382,1
HOM14,2014-03-07 00:00,7,2.9382,2.9382,2.9382,2.9382,1
HOM14,2014-03-07 00:30,7,2.9382,2.9382,2.9382,2.9382,3
HOM14,2014-03-07 01:00,7,2.9382,2.9382,2.9367,2.9367,6
HOM14,2014-03-07 01:30,7,2.9346,2.9372,2.9346,2.9372,2
HOM14,2014-03-07 02:00,7,2.9346,2.9346,2.9346,2.9346,1
HOM14,2014-03-07 02:30,7,2.9325,2.9333,2.9303,2.9316,60
HOM14,2014-03-07 03:00,7,2.9321,2.9321,2.9321,2.9321,1
HOM14,2014-03-07 03:30,7,2.9309,2.9343,2.9293,2.9293,16
HOM14,2014-03-07 04:00,7,2.9309,2.9309,2.9275,2.9298,11
HOM14,2014-03-07 05:00,7,2.9301,2.9301,2.9301,2.9301,1
HOM14,2014-03-07 05:30,7,2.933,2.9365,2.9307,2.9365,20
HOM14,2014-03-07 06:00,7,2.937,2.938,2.9357,2.9357,35
HOM14,2014-03-07 06:30,7,2.9382,2.9402,2.938,2.9385,29
HOM14,2014-03-07 07:00,7,2.9385,2.9387,2.9348,2.9373,35
HOM14,2014-03-07 07:30,7,2.9374,2.9407,2.9374,2.9389,179
HOM14,2014-03-07 08:00,7,2.9394,2.9408,2.9308,2.9398,193
HOM14,2014-03-07 08:30,7,2.9412,2.9479,2.9411,2.9458,102
HOM14,2014-03-07 09:00,7,2.9466,2.9547,2.9466,2.9488,180
HOM14,2014-03-07 09:30,7,2.9483,2.9575,2.945,2.957,209
HOM14,2014-03-07 10:00,7,2.9581,2.9615,2.9545,2.9546,115
HOM14,2014-03-07 10:30,7,2.9545,2.9557,2.9516,2.9543,103
HOM14,2014-03-07 11:00,7,2.9547,2.9568,2.951,2.9562,169
HOM14,2014-03-07 11:30,7,2.9557,2.9571,2.9544,2.9551,43
HOM14,2014-03-07 12:00,7,2.9556,2.9574,2.954,2.9563,26
HOM14,2014-03-07 12:30,7,2.955,2.9564,2.9527,2.9527,12
HOM14,2014-03-07 13:00,7,2.9514,2.961,2.951,2.9591,149
HOM14,2014-03-07 13:30,7,2.9586,2.9586,2.9505,2.9521,138
HOM14,2014-03-07 14:00,7,2.953,2.956,2.9503,2.9516,35
HOM14,2014-03-07 14:30,7,2.9532,2.9541,2.9518,2.9541,24
HOM14,2014-03-07 15:00,7,2.9545,2.9567,2.9528,2.9564,36
HOM14,2014-03-07 15:30,7,2.9552,2.9574,2.9552,2.9574,9
HOM14,2014-03-07 16:00,7,2.9564,2.9564,2.9545,2.956,7
HOM14,2014-03-09 17:00,10,2.9532,2.956,2.9478,2.9478,29
HOM14,2014-03-09 18:00,10,2.9478,2.9478,2.9473,2.9473,5
HOM14,2014-03-09 18:30,10,2.9491,2.9491,2.947,2.947,5
HOM14,2014-03-09 19:00,10,2.9486,2.9486,2.9486,2.9486,1
HOM14,2014-03-09 20:30,10,2.9486,2.9486,2.9485,2.9485,2
HOM14,2014-03-09 21:00,10,2.9486,2.9486,2.9486,2.9486,8
HOM14,2014-03-09 21:30,10,2.9486,2.9486,2.9486,2.9486,5
HOM14,2014-03-09 22:00,10,2.946,2.946,2.946,2.946,1
HOM14,2014-03-09 22:30,10,2.9468,2.9468,2.9417,2.945,37
HOM14,2014-03-09 23:30,10,2.9441,2.9441,2.9441,2.9441,1
HOM14,2014-03-10 01:00,10,2.9391,2.9391,2.9359,2.9359,9
HOM14,2014-03-10 01:30,10,2.9327,2.9329,2.9302,2.9304,7
HOM14,2014-03-10 02:00,10,2.9297,2.9297,2.9296,2.9296,3
HOM14,2014-03-10 02:30,10,2.9318,2.9318,2.9318,2.9318,1
HOM14,2014-03-10 03:00,10,2.9353,2.9353,2.934,2.934,4
HOM14,2014-03-10 04:00,10,2.9328,2.9328,2.9328,2.9328,1
HOM14,2014-03-10 04:30,10,2.9365,2.9366,2.9339,2.9339,6
HOM14,2014-03-10 05:00,10,2.9374,2.9374,2.9357,2.9357,4
HOM14,2014-03-10 05:30,10,2.936,2.936,2.9352,2.9356,4
HOM14,2014-03-10 06:00,10,2.9352,2.9357,2.9339,2.9339,9
HOM14,2014-03-10 06:30,10,2.9351,2.9353,2.9351,2.9353,3
HOM14,2014-03-10 07:00,10,2.9356,2.9367,2.9341,2.9363,57
HOM14,2014-03-10 07:30,10,2.935,2.9357,2.9287,2.9307,37
HOM14,2014-03-10 08:00,10,2.9288,2.9313,2.9253,2.9273,184
HOM14,2014-03-10 08:30,10,2.9274,2.9324,2.9249,2.9302,204
HOM14,2014-03-10 09:00,10,2.9312,2.9351,2.9285,2.9328,79
HOM14,2014-03-10 09:30,10,2.9332,2.9364,2.931,2.9326,106
HOM14,2014-03-10 10:00,10,2.9314,2.9321,2.9265,2.9284,103
HOM14,2014-03-10 10:30,10,2.9284,2.935,2.9283,2.9342,154
HOM14,2014-03-10 11:00,10,2.9328,2.935,2.93,2.9319,114
HOM14,2014-03-10 11:30,10,2.9322,2.9325,2.9295,2.932,87
HOM14,2014-03-10 12:00,10,2.9319,2.9319,2.9277,2.928,79
HOM14,2014-03-10 12:30,10,2.9279,2.9322,2.9263,2.9309,92
HOM14,2014-03-10 13:00,10,2.9312,2.9467,2.929,2.9299,645
HOM14,2014-03-10 13:30,10,2.9294,2.9304,2.9271,2.9304,288
HOM14,2014-03-10 14:00,10,2.9296,2.9321,2.9291,2.9312,100
HOM14,2014-03-10 14:30,10,2.9311,2.9324,2.931,2.9324,7
HOM14,2014-03-10 15:00,10,2.9312,2.9312,2.929,2.929,155
HOM14,2014-03-10 15:30,10,2.9278,2.9278,2.9271,2.9271,4
HOM14,2014-03-10 17:00,11,2.93,2.93,2.93,2.93,1
HOM14,2014-03-10 18:30,11,2.93,2.93,2.93,2.93,1
HOM14,2014-03-10 19:30,11,2.9252,2.9252,2.925,2.925,3
HOM14,2014-03-10 20:00,11,2.926,2.926,2.9259,2.9259,2
HOM14,2014-03-10 20:30,11,2.9273,2.9273,2.9273,2.9273,1
HOM14,2014-03-10 21:00,11,2.9272,2.93,2.9272,2.93,9
HOM14,2014-03-10 22:00,11,2.9311,2.9311,2.9284,2.9284,8
HOM14,2014-03-10 23:00,11,2.9287,2.9287,2.9284,2.9284,2
HOM14,2014-03-11 01:00,11,2.9326,2.9326,2.9326,2.9326,1
HOM14,2014-03-11 01:30,11,2.9337,2.9345,2.9337,2.9345,2
HOM14,2014-03-11 02:00,11,2.9344,2.9344,2.9335,2.9344,5
HOM14,2014-03-11 02:30,11,2.9338,2.9338,2.9321,2.9321,2
HOM14,2014-03-11 03:00,11,2.9327,2.9352,2.9327,2.9344,5
HOM14,2014-03-11 03:30,11,2.9344,2.9379,2.9344,2.9376,9
HOM14,2014-03-11 04:00,11,2.9359,2.9389,2.9335,2.9376,10
HOM14,2014-03-11 04:30,11,2.9383,2.9417,2.9383,2.9417,25
HOM14,2014-03-11 05:00,11,2.9427,2.9473,2.9427,2.9455,34
HOM14,2014-03-11 05:30,11,2.944,2.944,2.942,2.942,3
HOM14,2014-03-11 06:00,11,2.942,2.942,2.941,2.9411,11
HOM14,2014-03-11 06:30,11,2.9415,2.9415,2.9373,2.9373,8
HOM14,2014-03-11 07:00,11,2.9375,2.9383,2.9343,2.9357,54
HOM14,2014-03-11 07:30,11,2.9371,2.9384,2.9325,2.9328,154
HOM14,2014-03-11 08:00,11,2.9354,2.9361,2.9295,2.9307,148
HOM14,2014-03-11 08:30,11,2.9309,2.9309,2.9274,2.9298,120
HOM14,2014-03-11 09:00,11,2.9298,2.9337,2.9275,2.9336,80
HOM14,2014-03-11 09:30,11,2.9319,2.9379,2.9319,2.937,79
HOM14,2014-03-11 10:00,11,2.9377,2.9402,2.9359,2.94,84
HOM14,2014-03-11 10:30,11,2.9383,2.94,2.9311,2.9314,182
HOM14,2014-03-11 11:00,11,2.9311,2.9363,2.9285,2.9352,245
HOM14,2014-03-11 11:30,11,2.9348,2.9353,2.9278,2.9303,210
HOM14,2014-03-11 12:00,11,2.931,2.9349,2.9298,2.9327,59
HOM14,2014-03-11 12:30,11,2.9338,2.9384,2.9335,2.9384,45
HOM14,2014-03-11 13:00,11,2.9368,2.9395,2.9332,2.9351,553
HOM14,2014-03-11 13:30,11,2.9353,2.9358,2.9318,2.9353,207
HOM14,2014-03-11 14:00,11,2.935,2.9369,2.9335,2.9359,187
HOM14,2014-03-11 14:30,11,2.936,2.936,2.9345,2.9345,38
HOM14,2014-03-11 15:00,11,2.9347,2.9366,2.9317,2.9338,38
HOM14,2014-03-11 15:30,11,2.9339,2.9339,2.9304,2.9314,72
HOM14,2014-03-11 19:00,12,2.931,2.9313,2.9309,2.9311,7
HOM14,2014-03-11 19:30,12,2.9291,2.9314,2.9291,2.9305,7
HOM14,2014-03-11 20:00,12,2.9304,2.9304,2.9304,2.9304,1
HOM14,2014-03-11 21:00,12,2.9283,2.9283,2.9283,2.9283,1
HOM14,2014-03-11 21:30,12,2.929,2.929,2.929,2.929,1
HOM14,2014-03-11 22:00,12,2.9304,2.9331,2.9304,2.9326,5
HOM14,2014-03-11 22:30,12,2.9295,2.9295,2.9295,2.9295,1
HOM14,2014-03-11 23:30,12,2.9302,2.9302,2.9287,2.9287,3
HOM14,2014-03-12 00:30,12,2.9275,2.9275,2.9259,2.9259,5
HOM14,2014-03-12 01:00,12,2.9255,2.9255,2.9251,2.9251,7
HOM14,2014-03-12 01:30,12,2.9251,2.9252,2.925,2.9252,7
HOM14,2014-03-12 02:00,12,2.9252,2.9252,2.925,2.925,26
HOM14,2014-03-12 02:30,12,2.9261,2.9261,2.9255,2.9261,11
HOM14,2014-03-12 03:00,12,2.9269,2.9269,2.9174,2.9175,74
HOM14,2014-03-12 03:30,12,2.9175,2.9192,2.9167,2.9177,37
HOM14,2014-03-12 04:00,12,2.9169,2.9171,2.9142,2.9155,28
HOM14,2014-03-12 04:30,12,2.9152,2.9169,2.9147,2.9153,67
HOM14,2014-03-12 05:00,12,2.916,2.9196,2.916,2.917,34
HOM14,2014-03-12 05:30,12,2.9186,2.9194,2.9157,2.9182,11
HOM14,2014-03-12 06:00,12,2.918,2.918,2.9155,2.916,18
HOM14,2014-03-12 06:30,12,2.918,2.918,2.9172,2.9178,16
HOM14,2014-03-12 07:00,12,2.9173,2.9173,2.913,2.914,92
HOM14,2014-03-12 07:30,12,2.913,2.9152,2.9093,2.9093,103
HOM14,2014-03-12 08:00,12,2.9097,2.9101,2.9033,2.9063,660
HOM14,2014-03-12 08:30,12,2.9066,2.9108,2.9061,2.9108,494
HOM14,2014-03-12 09:00,12,2.9117,2.9177,2.9088,2.9102,150
HOM14,2014-03-12 09:30,12,2.9129,2.9272,2.9073,2.9258,327
HOM14,2014-03-12 10:00,12,2.9259,2.9288,2.9164,2.9185,385
HOM14,2014-03-12 10:30,12,2.9186,2.9195,2.9098,2.9112,489
HOM14,2014-03-12 11:00,12,2.9101,2.9116,2.9042,2.9042,240
HOM14,2014-03-12 11:30,12,2.9035,2.9106,2.8992,2.9048,300
HOM14,2014-03-12 12:00,12,2.9033,2.9061,2.9022,2.9022,74
HOM14,2014-03-12 12:30,12,2.9032,2.9054,2.902,2.9036,511
HOM14,2014-03-12 13:00,12,2.9034,2.9119,2.9013,2.9097,593
HOM14,2014-03-12 13:30,12,2.9092,2.9107,2.9073,2.9073,60
HOM14,2014-03-12 14:00,12,2.9083,2.9124,2.9082,2.9124,63
HOM14,2014-03-12 14:30,12,2.9127,2.917,2.9115,2.917,29
HOM14,2014-03-12 15:00,12,2.9156,2.9156,2.9127,2.9128,32
HOM14,2014-03-12 15:30,12,2.9133,2.9134,2.9116,2.9116,14
HOM14,2014-03-12 16:00,12,2.913,2.913,2.913,2.913,2
HOM14,2014-03-12 17:00,13,2.9105,2.9105,2.9105,2.9105,1
HOM14,2014-03-12 17:30,13,2.9068,2.9068,2.9068,2.9068,1
HOM14,2014-03-12 18:00,13,2.9094,2.9094,2.9094,2.9094,1
HOM14,2014-03-12 19:00,13,2.9109,2.9109,2.9109,2.9109,1
HOM14,2014-03-12 20:00,13,2.9098,2.9116,2.9098,2.9114,10
HOM14,2014-03-12 20:30,13,2.9118,2.9118,2.9118,2.9118,1
HOM14,2014-03-12 22:00,13,2.9128,2.9128,2.9128,2.9128,2
HOM14,2014-03-12 22:30,13,2.9126,2.9127,2.9126,2.9127,2
HOM14,2014-03-12 23:30,13,2.9145,2.9147,2.9145,2.9147,3
HOM14,2014-03-13 00:00,13,2.9129,2.915,2.9128,2.9149,8
HOM14,2014-03-13 00:30,13,2.9157,2.9157,2.9126,2.9126,11
HOM14,2014-03-13 01:00,13,2.9126,2.9134,2.9119,2.9119,8
HOM14,2014-03-13 01:30,13,2.9126,2.9126,2.9126,2.9126,2
HOM14,2014-03-13 02:30,13,2.9125,2.9128,2.9107,2.9128,5
HOM14,2014-03-13 03:00,13,2.9082,2.9082,2.9066,2.9066,4
HOM14,2014-03-13 03:30,13,2.9055,2.9055,2.9026,2.9045,7
HOM14,2014-03-13 04:00,13,2.9053,2.9062,2.9016,2.9016,11
HOM14,2014-03-13 04:30,13,2.9014,2.9014,2.8973,2.9004,15
HOM14,2014-03-13 05:00,13,2.9019,2.9058,2.9017,2.9033,46
HOM14,2014-03-13 05:30,13,2.9043,2.9079,2.9041,2.9079,15
HOM14,2014-03-13 06:00,13,2.9098,2.9138,2.9069,2.9126,7
HOM14,2014-03-13 06:30,13,2.9122,2.9146,2.9074,2.9074,78
HOM14,2014-03-13 07:00,13,2.9073,2.9074,2.9041,2.9048,149
HOM14,2014-03-13 07:30,13,2.9042,2.9055,2.8976,2.8994,286
HOM14,2014-03-13 08:00,13,2.8994,2.9055,2.8966,2.9046,441
HOM14,2014-03-13 08:30,13,2.9039,2.9043,2.9,2.9005,137
HOM14,2014-03-13 09:00,13,2.9006,2.9022,2.8977,2.8992,316
HOM14,2014-03-13 09:30,13,2.899,2.9019,2.8981,2.8997,153
HOM14,2014-03-13 10:00,13,2.8998,2.9018,2.8998,2.9002,164
HOM14,2014-03-13 10:30,13,2.9008,2.9019,2.8993,2.9008,66
HOM14,2014-03-13 11:00,13,2.9009,2.9024,2.8904,2.891,603
HOM14,2014-03-13 11:30,13,2.8902,2.8936,2.8834,2.8857,431
HOM14,2014-03-13 12:00,13,2.8859,2.8922,2.8857,2.8922,294
HOM14,2014-03-13 12:30,13,2.8923,2.8926,2.8892,2.89,162
HOM14,2014-03-13 13:00,13,2.8901,2.8994,2.888,2.8975,476
HOM14,2014-03-13 13:30,13,2.8975,2.8984,2.8938,2.8963,38
HOM14,2014-03-13 14:00,13,2.8974,2.9081,2.8974,2.9024,164
HOM14,2014-03-13 14:30,13,2.9013,2.9023,2.9013,2.9013,3
HOM14,2014-03-13 15:00,13,2.9015,2.9017,2.9002,2.9003,18
HOM14,2014-03-13 15:30,13,2.899,2.899,2.8989,2.8989,16
HOM14,2014-03-13 16:00,13,2.9002,2.9002,2.8997,2.8997,2
HOM14,2014-03-13 17:00,14,2.9,2.9009,2.9,2.9009,3
HOM14,2014-03-13 17:30,14,2.8991,2.8991,2.899,2.899,2
HOM14,2014-03-13 18:30,14,2.899,2.899,2.8987,2.8987,3
HOM14,2014-03-13 19:00,14,2.8987,2.9004,2.8987,2.8994,9
HOM14,2014-03-13 20:00,14,2.8995,2.8995,2.8986,2.8986,6
HOM14,2014-03-13 20:30,14,2.8996,2.8996,2.8996,2.8996,1
HOM14,2014-03-13 21:30,14,2.8994,2.8994,2.8994,2.8994,1
HOM14,2014-03-13 23:30,14,2.9022,2.9031,2.9005,2.9005,11
HOM14,2014-03-14 01:30,14,2.8992,2.8992,2.8992,2.8992,1
HOM14,2014-03-14 02:00,14,2.8974,2.8974,2.8974,2.8974,1
HOM14,2014-03-14 02:30,14,2.8984,2.8984,2.8984,2.8984,3
HOM14,2014-03-14 03:00,14,2.907,2.907,2.9002,2.9002,5
HOM14,2014-03-14 03:30,14,2.9014,2.9034,2.8997,2.9022,91
HOM14,2014-03-14 04:00,14,2.9012,2.9026,2.9011,2.9026,12
HOM14,2014-03-14 04:30,14,2.902,2.9041,2.9014,2.9023,12
HOM14,2014-03-14 05:00,14,2.9014,2.9014,2.9,2.9,2
HOM14,2014-03-14 05:30,14,2.9005,2.9005,2.9005,2.9005,1
HOM14,2014-03-14 06:00,14,2.9009,2.9035,2.9009,2.9035,16
HOM14,2014-03-14 06:30,14,2.9052,2.9052,2.9039,2.9043,8
HOM14,2014-03-14 07:00,14,2.9027,2.9051,2.9025,2.9037,43
HOM14,2014-03-14 07:30,14,2.9048,2.9108,2.9038,2.9051,233
HOM14,2014-03-14 08:00,14,2.903,2.9061,2.8999,2.9022,343
HOM14,2014-03-14 08:30,14,2.9025,2.9079,2.9022,2.9055,259
HOM14,2014-03-14 09:00,14,2.9051,2.9224,2.9051,2.9152,364
HOM14,2014-03-14 09:30,14,2.9164,2.9193,2.9116,2.9145,267
HOM14,2014-03-14 10:00,14,2.9133,2.9245,2.9133,2.917,237
HOM14,2014-03-14 10:30,14,2.9171,2.9182,2.9133,2.9166,159
HOM14,2014-03-14 11:00,14,2.9159,2.9266,2.9143,2.9254,277
HOM14,2014-03-14 11:30,14,2.9249,2.931,2.9244,2.9295,318
HOM14,2014-03-14 12:00,14,2.929,2.9291,2.9208,2.9233,86
HOM14,2014-03-14 12:30,14,2.9248,2.9289,2.9221,2.9259,77
HOM14,2014-03-14 13:00,14,2.9258,2.9264,2.9192,2.9208,373
HOM14,2014-03-14 13:30,14,2.9212,2.9212,2.9178,2.9207,86
HOM14,2014-03-14 14:00,14,2.9192,2.9225,2.9172,2.918,144
HOM14,2014-03-14 14:30,14,2.9175,2.9183,2.916,2.9169,75
HOM14,2014-03-14 15:00,14,2.9173,2.9195,2.9173,2.9195,13
HOM14,2014-03-14 15:30,14,2.9204,2.9204,2.9204,2.9204,1
HOM14,2014-03-14 16:00,14,2.9201,2.9201,2.9201,2.9201,1
HOM14,2014-03-16 17:00,17,2.9196,2.9236,2.9182,2.9236,6
HOM14,2014-03-16 17:30,17,2.9231,2.9231,2.9231,2.9231,1
HOM14,2014-03-16 18:00,17,2.9188,2.9188,2.9188,2.9188,1
HOM14,2014-03-16 18:30,17,2.9212,2.9212,2.9195,2.9195,2
HOM14,2014-03-16 21:00,17,2.9197,2.9197,2.9197,2.9197,1
HOM14,2014-03-16 23:00,17,2.9178,2.9178,2.9178,2.9178,2
HOM14,2014-03-17 00:00,17,2.9163,2.9163,2.9163,2.9163,1
HOM14,2014-03-17 00:30,17,2.9169,2.9169,2.9165,2.9165,4
HOM14,2014-03-17 01:00,17,2.9163,2.9176,2.9155,2.9155,4
HOM14,2014-03-17 02:00,17,2.9097,2.9106,2.9097,2.9106,70
HOM14,2014-03-17 02:30,17,2.9097,2.9098,2.9097,2.9097,61
HOM14,2014-03-17 03:00,17,2.9128,2.9136,2.9097,2.9097,25
HOM14,2014-03-17 03:30,17,2.9097,2.9101,2.9046,2.906,56
HOM14,2014-03-17 04:00,17,2.9067,2.9076,2.9049,2.9074,13
HOM14,2014-03-17 04:30,17,2.91,2.9108,2.9087,2.9087,7
HOM14,2014-03-17 05:00,17,2.9086,2.9088,2.907,2.907,14
HOM14,2014-03-17 05:30,17,2.9077,2.9099,2.9067,2.9073,19
HOM14,2014-03-17 06:00,17,2.9068,2.9091,2.9061,2.9072,11
HOM14,2014-03-17 06:30,17,2.9068,2.9085,2.9068,2.9085,3
HOM14,2014-03-17 07:00,17,2.9071,2.9071,2.8956,2.8965,71
HOM14,2014-03-17 07:30,17,2.8958,2.9011,2.8941,2.9011,122
HOM14,2014-03-17 08:00,17,2.9007,2.9013,2.8919,2.895,90
HOM14,2014-03-17 08:30,17,2.8945,2.898,2.8942,2.8978,210
HOM14,2014-03-17 09:00,17,2.8985,2.9014,2.8958,2.9005,185
HOM14,2014-03-17 09:30,17,2.9001,2.9008,2.8906,2.8914,154
HOM14,2014-03-17 10:00,17,2.8925,2.8925,2.8785,2.8785,443
HOM14,2014-03-17 10:30,17,2.8794,2.885,2.8763,2.8833,264
HOM14,2014-03-17 11:00,17,2.8837,2.8865,2.8811,2.8855,146
HOM14,2014-03-17 11:30,17,2.8851,2.8864,2.8826,2.8842,102
HOM14,2014-03-17 12:00,17,2.8832,2.8851,2.8807,2.8808,203
HOM14,2014-03-17 12:30,17,2.8815,2.886,2.881,2.8821,144
HOM14,2014-03-17 13:00,17,2.8821,2.8841,2.8721,2.8749,535
HOM14,2014-03-17 13:30,17,2.8751,2.8795,2.8751,2.8777,340
HOM14,2014-03-17 14:00,17,2.8773,2.878,2.8745,2.8779,127
HOM14,2014-03-17 14:30,17,2.8785,2.8801,2.8762,2.8775,60
HOM14,2014-03-17 15:00,17,2.8767,2.8786,2.8749,2.8758,109
HOM14,2014-03-17 15:30,17,2.8758,2.8823,2.8746,2.881,33
HOM14,2014-03-17 16:00,17,2.8802,2.8808,2.8774,2.8774,3
HOM14,2014-03-17 18:30,18,2.872,2.872,2.8709,2.8709,14
HOM14,2014-03-17 19:00,18,2.8735,2.8773,2.8715,2.8744,16
HOM14,2014-03-17 19:30,18,2.8778,2.8778,2.8748,2.8752,14
HOM14,2014-03-17 20:00,18,2.8744,2.8752,2.8744,2.8752,13
HOM14,2014-03-17 20:30,18,2.8752,2.8752,2.8752,2.8752,1
HOM14,2014-03-17 22:00,18,2.878,2.8782,2.8771,2.8772,6
HOM14,2014-03-17 22:30,18,2.8782,2.8782,2.8782,2.8782,1
HOM14,2014-03-17 23:00,18,2.878,2.878,2.878,2.878,1
HOM14,2014-03-17 23:30,18,2.8774,2.8774,2.8774,2.8774,3
HOM14,2014-03-18 00:00,18,2.8785,2.8785,2.8784,2.8784,2
HOM14,2014-03-18 00:30,18,2.8796,2.8796,2.8796,2.8796,1
HOM14,2014-03-18 01:30,18,2.8817,2.8829,2.8816,2.8829,4
HOM14,2014-03-18 02:00,18,2.8816,2.8839,2.881,2.8838,8
HOM14,2014-03-18 02:30,18,2.8836,2.899,2.8828,2.8935,151
HOM14,2014-03-18 03:00,18,2.8937,2.894,2.8875,2.8875,46
HOM14,2014-03-18 03:30,18,2.887,2.8884,2.886,2.8866,66
HOM14,2014-03-18 04:00,18,2.8866,2.8871,2.884,2.8848,36
HOM14,2014-03-18 04:30,18,2.8865,2.8865,2.885,2.885,10
HOM14,2014-03-18 05:00,18,2.887,2.8916,2.887,2.8908,124
HOM14,2014-03-18 05:30,18,2.8874,2.8874,2.885,2.885,5
HOM14,2014-03-18 06:00,18,2.8859,2.8859,2.885,2.885,9
HOM14,2014-03-18 06:30,18,2.885,2.8876,2.8845,2.8855,122
HOM14,2014-03-18 07:00,18,2.8854,2.8854,2.8817,2.8837,75
HOM14,2014-03-18 07:30,18,2.884,2.8845,2.8797,2.8819,68
HOM14,2014-03-18 08:00,18,2.8805,2.8821,2.8698,2.8717,355
HOM14,2014-03-18 08:30,18,2.8728,2.8788,2.8726,2.8788,289
HOM14,2014-03-18 09:00,18,2.8796,2.8796,2.8727,2.879,136
HOM14,2014-03-18 09:30,18,2.8769,2.8828,2.8764,2.8806,64
HOM14,2014-03-18 10:00,18,2.8828,2.8871,2.8803,2.8871,449
HOM14,2014-03-18 10:30,18,2.887,2.8908,2.8864,2.8883,157
HOM14,2014-03-18 11:00,18,2.8894,2.8941,2.8879,2.8937,68
HOM14,2014-03-18 11:30,18,2.8935,2.8951,2.8901,2.8951,196
HOM14,2014-03-18 12:00,18,2.8957,2.8964,2.8907,2.8933,159
HOM14,2014-03-18 12:30,18,2.8936,2.8947,2.8905,2.8906,88
HOM14,2014-03-18 13:00,18,2.8907,2.8991,2.8879,2.8974,272
HOM14,2014-03-18 13:30,18,2.8971,2.8978,2.893,2.895,220
HOM14,2014-03-18 14:00,18,2.8956,2.899,2.8916,2.8919,110
HOM14,2014-03-18 14:30,18,2.892,2.8937,2.892,2.8935,15
HOM14,2014-03-18 15:00,18,2.8936,2.8936,2.892,2.892,7
HOM14,2014-03-18 16:00,18,2.8926,2.8926,2.892,2.892,4
HOM14,2014-03-18 18:30,19,2.8893,2.8893,2.8893,2.8893,1
HOM14,2014-03-18 19:00,19,2.891,2.891,2.891,2.891,2
HOM14,2014-03-18 21:30,19,2.8916,2.8921,2.8916,2.8921,2
HOM14,2014-03-18 22:00,19,2.8938,2.8938,2.8938,2.8938,1
HOM14,2014-03-19 00:30,19,2.8931,2.8931,2.8931,2.8931,1
HOM14,2014-03-19 01:00,19,2.8948,2.8948,2.8948,2.8948,1
HOM14,2014-03-19 02:30,19,2.8916,2.8917,2.8905,2.8905,3
HOM14,2014-03-19 03:00,19,2.889,2.8892,2.8871,2.8871,8
HOM14,2014-03-19 03:30,19,2.8849,2.8867,2.8849,2.8858,8
HOM14,2014-03-19 04:00,19,2.8847,2.8859,2.8833,2.8833,20
HOM14,2014-03-19 04:30,19,2.8826,2.8834,2.8825,2.883,5
HOM14,2014-03-19 05:00,19,2.8816,2.8816,2.88,2.88,4
HOM14,2014-03-19 05:30,19,2.8809,2.8826,2.8799,2.8826,23
HOM14,2014-03-19 06:00,19,2.8832,2.8832,2.8794,2.8813,78
HOM14,2014-03-19 06:30,19,2.881,2.8818,2.8802,2.8802,30
HOM14,2014-03-19 07:00,19,2.8808,2.8815,2.8769,2.8815,107
HOM14,2014-03-19 07:30,19,2.8813,2.8816,2.8747,2.8758,224
HOM14,2014-03-19 08:00,19,2.8746,2.8784,2.8739,2.876,556
HOM14,2014-03-19 08:30,19,2.8763,2.8834,2.8754,2.8811,290
HOM14,2014-03-19 09:00,19,2.881,2.881,2.8766,2.8801,318
HOM14,2014-03-19 09:30,19,2.8827,2.8931,2.8816,2.8889,1152
HOM14,2014-03-19 10:00,19,2.8886,2.8886,2.8779,2.8796,479
HOM14,2014-03-19 10:30,19,2.8802,2.8896,2.8788,2.8879,350
HOM14,2014-03-19 11:00,19,2.8888,2.8888,2.8837,2.8851,204
HOM14,2014-03-19 11:30,19,2.886,2.8898,2.8848,2.8895,239
HOM14,2014-03-19 12:00,19,2.8899,2.8942,2.8899,2.8917,342
HOM14,2014-03-19 12:30,19,2.8912,2.8915,2.8865,2.8891,210
HOM14,2014-03-19 13:00,19,2.889,2.8895,2.882,2.8845,423
HOM14,2014-03-19 13:30,19,2.8842,2.8898,2.8842,2.8877,136
HOM14,2014-03-19 14:00,19,2.8866,2.888,2.8819,2.8853,181
HOM14,2014-03-19 14:30,19,2.8853,2.8861,2.8853,2.8856,14
HOM14,2014-03-19 15:00,19,2.8853,2.8871,2.8853,2.8871,17
HOM14,2014-03-19 15:30,19,2.885,2.8866,2.885,2.8864,3
HOM14,2014-03-19 16:00,19,2.8857,2.8857,2.8857,2.8857,8
HOM14,2014-03-19 18:00,20,2.8854,2.8854,2.8848,2.8848,2
HOM14,2014-03-19 19:00,20,2.8847,2.8848,2.8847,2.8848,5
HOM14,2014-03-19 19:30,20,2.8847,2.8847,2.8827,2.8827,12
HOM14,2014-03-19 20:00,20,2.8856,2.8878,2.8856,2.8878,4
HOM14,2014-03-19 20:30,20,2.8887,2.8893,2.8887,2.8893,4
HOM14,2014-03-19 22:30,20,2.8902,2.8903,2.8902,2.8903,2
HOM14,2014-03-20 00:00,20,2.8883,2.8883,2.8883,2.8883,1
HOM14,2014-03-20 00:30,20,2.892,2.892,2.891,2.891,2
HOM14,2014-03-20 01:00,20,2.8925,2.8925,2.8925,2.8925,1
HOM14,2014-03-20 01:30,20,2.89,2.89,2.8891,2.8891,2
HOM14,2014-03-20 02:00,20,2.8905,2.8918,2.8905,2.8918,5
HOM14,2014-03-20 02:30,20,2.8882,2.8882,2.8862,2.8872,9
HOM14,2014-03-20 03:00,20,2.8863,2.8872,2.8832,2.8844,14
HOM14,2014-03-20 03:30,20,2.8816,2.8816,2.8795,2.8795,6
HOM14,2014-03-20 04:00,20,2.8802,2.8809,2.8791,2.8808,7
HOM14,2014-03-20 04:30,20,2.8818,2.8865,2.8815,2.8865,9
HOM14,2014-03-20 05:30,20,2.8838,2.8838,2.8838,2.8838,1
HOM14,2014-03-20 06:00,20,2.885,2.8861,2.8833,2.8835,78
HOM14,2014-03-20 06:30,20,2.8838,2.8879,2.8831,2.887,190
HOM14,2014-03-20 07:00,20,2.8872,2.8888,2.8853,2.8888,167
HOM14,2014-03-20 07:30,20,2.8884,2.8884,2.8823,2.8825,201
HOM14,2014-03-20 08:00,20,2.8821,2.887,2.8809,2.8867,231
HOM14,2014-03-20 08:30,20,2.8863,2.8939,2.8863,2.8926,389
HOM14,2014-03-20 09:00,20,2.8926,2.9036,2.8926,2.8975,275
HOM14,2014-03-20 09:30,20,2.8975,2.8987,2.8947,2.8974,153
HOM14,2014-03-20 10:00,20,2.8969,2.8969,2.885,2.8861,253
HOM14,2014-03-20 10:30,20,2.885,2.8921,2.885,2.8913,338
HOM14,2014-03-20 11:00,20,2.8908,2.893,2.8902,2.892,219
HOM14,2014-03-20 11:30,20,2.8915,2.9139,2.8915,2.9136,630
HOM14,2014-03-20 12:00,20,2.9135,2.9173,2.9039,2.9071,393
HOM14,2014-03-20 12:30,20,2.9069,2.9079,2.9023,2.9023,246
HOM14,2014-03-20 13:00,20,2.9024,2.9082,2.8988,2.9051,551
HOM14,2014-03-20 13:30,20,2.9049,2.9049,2.8999,2.9017,165
HOM14,2014-03-20 14:00,20,2.9014,2.9035,2.8986,2.9031,109
HOM14,2014-03-20 14:30,20,2.9032,2.9049,2.9002,2.9015,15
HOM14,2014-03-20 15:00,20,2.9027,2.9039,2.9016,2.9022,43
HOM14,2014-03-20 15:30,20,2.9022,2.9022,2.9016,2.9016,2
HOM14,2014-03-20 16:00,20,2.9016,2.9023,2.9015,2.9015,3
HOM14,2014-03-20 17:00,21,2.9022,2.9022,2.9022,2.9022,1
HOM14,2014-03-20 18:00,21,2.8994,2.8994,2.899,2.899,2
HOM14,2014-03-20 19:00,21,2.9016,2.9016,2.9016,2.9016,1
HOM14,2014-03-20 19:30,21,2.9014,2.9014,2.9014,2.9014,1
HOM14,2014-03-20 20:00,21,2.8992,2.8992,2.8992,2.8992,1
HOM14,2014-03-20 20:30,21,2.8987,2.8987,2.8987,2.8987,1
HOM14,2014-03-20 22:00,21,2.9009,2.9009,2.9004,2.9005,3
HOM14,2014-03-20 23:30,21,2.8979,2.8979,2.8958,2.8965,6
HOM14,2014-03-21 00:00,21,2.8956,2.8956,2.8945,2.8954,9
HOM14,2014-03-21 00:30,21,2.895,2.895,2.895,2.895,1
HOM14,2014-03-21 01:30,21,2.8982,2.9019,2.8982,2.9019,5
HOM14,2014-03-21 02:00,21,2.9037,2.908,2.9037,2.9069,7
HOM14,2014-03-21 02:30,21,2.904,2.9071,2.9038,2.9064,10
HOM14,2014-03-21 03:00,21,2.9063,2.908,2.9035,2.9058,26
HOM14,2014-03-21 03:30,21,2.9039,2.9039,2.9022,2.9026,4
HOM14,2014-03-21 04:00,21,2.9025,2.9117,2.9025,2.9117,13
HOM14,2014-03-21 04:30,21,2.9139,2.9144,2.9124,2.9128,51
HOM14,2014-03-21 05:00,21,2.9114,2.9118,2.9078,2.9118,12
HOM14,2014-03-21 05:30,21,2.9127,2.9128,2.909,2.9097,93
HOM14,2014-03-21 06:00,21,2.9105,2.9142,2.909,2.9133,6
HOM14,2014-03-21 06:30,21,2.9128,2.9153,2.912,2.9143,58
HOM14,2014-03-21 07:00,21,2.9132,2.917,2.9131,2.915,119
HOM14,2014-03-21 07:30,21,2.9154,2.9211,2.9141,2.9182,223
HOM14,2014-03-21 08:00,21,2.9178,2.9205,2.9138,2.918,373
HOM14,2014-03-21 08:30,21,2.9177,2.9232,2.9173,2.9185,233
HOM14,2014-03-21 09:00,21,2.919,2.9228,2.9159,2.9205,166
HOM14,2014-03-21 09:30,21,2.9225,2.9365,2.9201,2.9355,645
HOM14,2014-03-21 10:00,21,2.9355,2.9355,2.9282,2.9315,587
HOM14,2014-03-21 10:30,21,2.9326,2.9326,2.927,2.9298,195
HOM14,2014-03-21 11:00,21,2.9297,2.9302,2.925,2.927,79
HOM14,2014-03-21 11:30,21,2.9263,2.9308,2.9263,2.9295,184
HOM14,2014-03-21 12:00,21,2.9297,2.9297,2.9178,2.9191,266
HOM14,2014-03-21 12:30,21,2.9166,2.9225,2.9138,2.92,214
HOM14,2014-03-21 13:00,21,2.9182,2.9183,2.9056,2.908,441
HOM14,2014-03-21 13:30,21,2.9078,2.91,2.9072,2.91,133
HOM14,2014-03-21 14:00,21,2.9095,2.911,2.9071,2.909,134
HOM14,2014-03-21 14:30,21,2.9093,2.9134,2.9073,2.9073,85
HOM14,2014-03-21 15:00,21,2.9075,2.9089,2.9067,2.9079,24
HOM14,2014-03-21 15:30,21,2.9069,2.9095,2.9069,2.9095,8
HOM14,2014-03-23 17:00,24,2.9036,2.9037,2.9036,2.9036,9
HOM14,2014-03-23 17:30,24,2.9038,2.9038,2.9036,2.9037,14
HOM14,2014-03-23 18:00,24,2.9029,2.9029,2.9027,2.9028,12
HOM14,2014-03-23 18:30,24,2.9029,2.9031,2.9012,2.9013,89
HOM14,2014-03-23 19:00,24,2.9015,2.9021,2.9013,2.9015,24
HOM14,2014-03-23 19:30,24,2.9015,2.902,2.9015,2.902,7
HOM14,2014-03-23 20:00,24,2.9026,2.9027,2.9026,2.9027,6
HOM14,2014-03-23 20:30,24,2.9016,2.9016,2.9,2.9,12
HOM14,2014-03-23 22:30,24,2.9018,2.9018,2.9013,2.9013,5
HOM14,2014-03-23 23:00,24,2.9,2.901,2.9,2.901,9
HOM14,2014-03-23 23:30,24,2.9019,2.9019,2.9019,2.9019,1
HOM14,2014-03-24 00:00,24,2.9021,2.9033,2.9008,2.9008,7
HOM14,2014-03-24 01:00,24,2.9041,2.9048,2.9041,2.9048,6
HOM14,2014-03-24 01:30,24,2.9005,2.9031,2.8985,2.9031,10
HOM14,2014-03-24 02:00,24,2.9031,2.9031,2.8999,2.9007,10
HOM14,2014-03-24 02:30,24,2.9021,2.9021,2.9021,2.9021,2
HOM14,2014-03-24 03:00,24,2.9006,2.9012,2.8973,2.8981,9
HOM14,2014-03-24 04:00,24,2.9004,2.9011,2.8973,2.9011,9
HOM14,2014-03-24 04:30,24,2.9,2.9031,2.9,2.9028,3
HOM14,2014-03-24 05:00,24,2.9037,2.9047,2.901,2.9036,16
HOM14,2014-03-24 05:30,24,2.9023,2.9052,2.9023,2.9041,39
HOM14,2014-03-24 06:00,24,2.9047,2.9112,2.9047,2.9112,79
HOM14,2014-03-24 06:30,24,2.9131,2.9172,2.9116,2.9144,41
HOM14,2014-03-24 07:00,24,2.9163,2.918,2.9138,2.9147,115
HOM14,2014-03-24 07:30,24,2.9151,2.921,2.9141,2.9181,196
HOM14,2014-03-24 08:00,24,2.9178,2.9232,2.9161,2.9232,214
HOM14,2014-03-24 08:30,24,2.922,2.9238,2.9169,2.9171,179
HOM14,2014-03-24 09:00,24,2.9169,2.918,2.9124,2.918,165
HOM14,2014-03-24 09:30,24,2.9175,2.9191,2.9081,2.9088,290
HOM14,2014-03-24 10:00,24,2.9082,2.9082,2.9036,2.906,315
HOM14,2014-03-24 10:30,24,2.9063,2.9172,2.9059,2.9143,402
HOM14,2014-03-24 11:00,24,2.9141,2.9167,2.9085,2.9105,218
HOM14,2014-03-24 11:30,24,2.9105,2.9116,2.908,2.9113,434
HOM14,2014-03-24 12:00,24,2.9119,2.9167,2.9115,2.916,148
HOM14,2014-03-24 12:30,24,2.9157,2.9177,2.9101,2.9175,197
HOM14,2014-03-24 13:00,24,2.9177,2.9202,2.9015,2.9067,945
HOM14,2014-03-24 13:30,24,2.9069,2.9072,2.9038,2.9038,111
HOM14,2014-03-24 14:00,24,2.9044,2.9056,2.8996,2.903,92
HOM14,2014-03-24 14:30,24,2.9031,2.9036,2.9013,2.9024,15
HOM14,2014-03-24 15:00,24,2.9027,2.9045,2.9027,2.9045,6
HOM14,2014-03-24 15:30,24,2.9031,2.9064,2.9026,2.9055,13
HOM14,2014-03-24 16:00,24,2.9055,2.9056,2.9055,2.9056,2
HOM14,2014-03-24 17:00,25,2.9052,2.9052,2.905,2.905,7
HOM14,2014-03-24 19:00,25,2.9051,2.9051,2.9047,2.9048,3
HOM14,2014-03-24 19:30,25,2.9035,2.9035,2.9034,2.9034,4
HOM14,2014-03-24 20:00,25,2.904,2.904,2.9033,2.9033,2
HOM14,2014-03-24 21:00,25,2.9043,2.9043,2.9038,2.9038,3
HOM14,2014-03-24 22:00,25,2.9052,2.9052,2.9052,2.9052,3
HOM14,2014-03-24 23:30,25,2.9043,2.9043,2.9043,2.9043,2
HOM14,2014-03-25 01:00,25,2.9049,2.9078,2.9049,2.9077,8
HOM14,2014-03-25 01:30,25,2.908,2.9081,2.9076,2.9076,9
HOM14,2014-03-25 02:00,25,2.908,2.9085,2.9033,2.9033,7
HOM14,2014-03-25 02:30,25,2.9035,2.9061,2.9035,2.9058,25
HOM14,2014-03-25 03:00,25,2.9058,2.9132,2.9058,2.9118,34
HOM14,2014-03-25 03:30,25,2.9118,2.9159,2.9105,2.9151,30
HOM14,2014-03-25 04:00,25,2.9126,2.9147,2.9123,2.9134,35
HOM14,2014-03-25 04:30,25,2.9132,2.915,2.9129,2.9144,43
HOM14,2014-03-25 05:00,25,2.915,2.9189,2.915,2.9168,22
HOM14,2014-03-25 05:30,25,2.9171,2.9178,2.9171,2.9174,9
HOM14,2014-03-25 06:00,25,2.9178,2.9214,2.9163,2.9214,41
HOM14,2014-03-25 06:30,25,2.9205,2.9205,2.9176,2.9185,12
HOM14,2014-03-25 07:00,25,2.9187,2.9246,2.9181,2.9239,164
HOM14,2014-03-25 07:30,25,2.9238,2.9265,2.9217,2.924,92
HOM14,2014-03-25 08:00,25,2.925,2.9271,2.9199,2.9217,592
HOM14,2014-03-25 08:30,25,2.9217,2.9245,2.9177,2.9227,313
HOM14,2014-03-25 09:00,25,2.9223,2.9254,2.9194,2.9214,406
HOM14,2014-03-25 09:30,25,2.9217,2.922,2.9092,2.9207,744
HOM14,2014-03-25 10:00,25,2.9204,2.9341,2.9186,2.93,564
HOM14,2014-03-25 10:30,25,2.9299,2.9322,2.9254,2.9259,424
HOM14,2014-03-25 11:00,25,2.9257,2.9286,2.9243,2.9273,278
HOM14,2014-03-25 11:30,25,2.9283,2.93,2.9225,2.9229,190
HOM14,2014-03-25 12:00,25,2.9227,2.9259,2.9192,2.9212,228
HOM14,2014-03-25 12:30,25,2.9215,2.9227,2.9187,2.9208,138
HOM14,2014-03-25 13:00,25,2.9194,2.9194,2.9126,2.9158,397
HOM14,2014-03-25 13:30,25,2.9166,2.9191,2.9162,2.9191,28
HOM14,2014-03-25 14:00,25,2.9187,2.9205,2.9154,2.9154,156
HOM14,2014-03-25 14:30,25,2.9142,2.9182,2.9135,2.9174,49
HOM14,2014-03-25 15:00,25,2.9176,2.9176,2.9147,2.9174,95
HOM14,2014-03-25 15:30,25,2.9156,2.9187,2.9156,2.9187,17
HOM14,2014-03-25 17:00,26,2.912,2.912,2.912,2.912,1
HOM14,2014-03-25 21:00,26,2.921,2.921,2.9205,2.921,11
HOM14,2014-03-25 21:30,26,2.9212,2.9212,2.9212,2.9212,1
HOM14,2014-03-25 22:00,26,2.9214,2.9214,2.9214,2.9214,2
HOM14,2014-03-25 22:30,26,2.9229,2.9229,2.9229,2.9229,1
HOM14,2014-03-25 23:00,26,2.9252,2.9252,2.9252,2.9252,1
HOM14,2014-03-25 23:30,26,2.9242,2.9242,2.9242,2.9242,1
HOM14,2014-03-26 02:00,26,2.9255,2.9255,2.925,2.925,3
HOM14,2014-03-26 02:30,26,2.9206,2.9218,2.9194,2.9218,4
HOM14,2014-03-26 03:00,26,2.9197,2.9225,2.9184,2.92,19
HOM14,2014-03-26 03:30,26,2.9212,2.9232,2.9191,2.9232,19
HOM14,2014-03-26 04:00,26,2.9223,2.9223,2.9202,2.9202,4
HOM14,2014-03-26 05:30,26,2.9214,2.9223,2.9214,2.9223,2
HOM14,2014-03-26 06:00,26,2.9223,2.9223,2.9216,2.9216,3
HOM14,2014-03-26 06:30,26,2.9208,2.9227,2.9208,2.9225,6
HOM14,2014-03-26 07:00,26,2.9213,2.9259,2.9213,2.9243,90
HOM14,2014-03-26 07:30,26,2.9246,2.9265,2.9228,2.9256,69
HOM14,2014-03-26 08:00,26,2.926,2.9272,2.9209,2.9226,292
HOM14,2014-03-26 08:30,26,2.9215,2.922,2.9192,2.9206,219
HOM14,2014-03-26 09:00,26,2.919,2.9254,2.919,2.9249,133
HOM14,2014-03-26 09:30,26,2.9237,2.9258,2.913,2.9161,387
HOM14,2014-03-26 10:00,26,2.916,2.9161,2.905,2.9061,537
HOM14,2014-03-26 10:30,26,2.9061,2.9091,2.8976,2.9014,403
HOM14,2014-03-26 11:00,26,2.9013,2.905,2.8988,2.8996,273
HOM14,2014-03-26 11:30,26,2.8999,2.9041,2.8998,2.9015,343
HOM14,2014-03-26 12:00,26,2.9016,2.9027,2.899,2.9007,245
HOM14,2014-03-26 12:30,26,2.8999,2.9026,2.8991,2.9008,133
HOM14,2014-03-26 13:00,26,2.901,2.9151,2.8975,2.9119,637
HOM14,2014-03-26 13:30,26,2.9097,2.9132,2.909,2.9132,49
HOM14,2014-03-26 14:00,26,2.9117,2.9129,2.9082,2.9088,114
HOM14,2014-03-26 14:30,26,2.9094,2.9112,2.9083,2.9101,66
HOM14,2014-03-26 15:00,26,2.9098,2.9124,2.9094,2.9124,14
HOM14,2014-03-26 20:30,27,2.9079,2.9079,2.9079,2.9079,1
HOM14,2014-03-26 22:00,27,2.9079,2.9086,2.9079,2.9079,10
HOM14,2014-03-26 22:30,27,2.9079,2.9079,2.9079,2.9079,4
HOM14,2014-03-26 23:00,27,2.909,2.909,2.909,2.909,2
HOM14,2014-03-27 00:00,27,2.9114,2.9115,2.9114,2.9115,4
HOM14,2014-03-27 00:30,27,2.9111,2.9111,2.9109,2.9109,13
HOM14,2014-03-27 01:00,27,2.9117,2.9143,2.9111,2.9112,19
HOM14,2014-03-27 01:30,27,2.9123,2.9123,2.9123,2.9123,1
HOM14,2014-03-27 02:00,27,2.9152,2.9162,2.9146,2.9153,12
HOM14,2014-03-27 02:30,27,2.9162,2.9162,2.911,2.911,10
HOM14,2014-03-27 03:00,27,2.9141,2.9141,2.9127,2.9127,9
HOM14,2014-03-27 03:30,27,2.9119,2.9129,2.9094,2.9125,40
HOM14,2014-03-27 04:00,27,2.9121,2.9121,2.9105,2.911,5
HOM14,2014-03-27 04:30,27,2.9135,2.9135,2.913,2.913,7
HOM14,2014-03-27 05:00,27,2.9147,2.92,2.9147,2.9191,28
HOM14,2014-03-27 05:30,27,2.9189,2.9193,2.9183,2.9185,24
HOM14,2014-03-27 06:00,27,2.9204,2.9237,2.9204,2.9237,26
HOM14,2014-03-27 06:30,27,2.9238,2.9299,2.9231,2.9284,117
HOM14,2014-03-27 07:00,27,2.9282,2.9331,2.9282,2.9317,230
HOM14,2014-03-27 07:30,27,2.9326,2.9354,2.9296,2.9345,335
HOM14,2014-03-27 08:00,27,2.9344,2.941,2.9332,2.935,872
HOM14,2014-03-27 08:30,27,2.9351,2.9352,2.928,2.9284,566
HOM14,2014-03-27 09:00,27,2.9285,2.9369,2.9282,2.9335,262
HOM14,2014-03-27 09:30,27,2.9336,2.9357,2.9302,2.9305,404
HOM14,2014-03-27 10:00,27,2.9307,2.9361,2.9299,2.9345,328
HOM14,2014-03-27 10:30,27,2.9337,2.9347,2.9277,2.9286,141
HOM14,2014-03-27 11:00,27,2.9276,2.9299,2.924,2.9251,373
HOM14,2014-03-27 11:30,27,2.925,2.9291,2.9247,2.9285,246
HOM14,2014-03-27 12:00,27,2.9285,2.9289,2.9269,2.9288,137
HOM14,2014-03-27 12:30,27,2.9288,2.9295,2.9265,2.9295,189
HOM14,2014-03-27 13:00,27,2.9297,2.9381,2.9282,2.934,727
HOM14,2014-03-27 13:30,27,2.9334,2.9339,2.9316,2.9321,100
HOM14,2014-03-27 14:00,27,2.9322,2.9348,2.9303,2.9306,56
HOM14,2014-03-27 14:30,27,2.9303,2.9337,2.9297,2.9331,109
HOM14,2014-03-27 15:00,27,2.9326,2.9334,2.9326,2.9334,8
HOM14,2014-03-27 15:30,27,2.9329,2.9329,2.9329,2.9329,4
HOM14,2014-03-27 17:00,28,2.935,2.935,2.935,2.935,7
HOM14,2014-03-27 21:30,28,2.9322,2.9332,2.9322,2.9332,12
HOM14,2014-03-27 22:30,28,2.9338,2.9338,2.9338,2.9338,13
HOM14,2014-03-28 01:00,28,2.9375,2.938,2.9375,2.938,2
HOM14,2014-03-28 02:00,28,2.9368,2.9368,2.9368,2.9368,1
HOM14,2014-03-28 02:30,28,2.9332,2.9332,2.93,2.93,6
HOM14,2014-03-28 03:00,28,2.9349,2.9355,2.9298,2.9313,15
HOM14,2014-03-28 03:30,28,2.9322,2.933,2.9322,2.933,7
HOM14,2014-03-28 04:00,28,2.9355,2.939,2.9355,2.9378,17
HOM14,2014-03-28 04:30,28,2.9385,2.9385,2.9359,2.9377,23
HOM14,2014-03-28 05:00,28,2.9378,2.9384,2.9328,2.9343,41
HOM14,2014-03-28 05:30,28,2.9368,2.9376,2.9366,2.9376,10
HOM14,2014-03-28 06:00,28,2.9364,2.937,2.9356,2.9356,12
HOM14,2014-03-28 06:30,28,2.9362,2.9362,2.9345,2.9345,8
HOM14,2014-03-28 07:00,28,2.9351,2.941,2.9351,2.9407,78
HOM14,2014-03-28 07:30,28,2.9407,2.9427,2.94,2.9427,139
HOM14,2014-03-28 08:00,28,2.9425,2.9486,2.9419,2.947,380
HOM14,2014-03-28 08:30,28,2.9471,2.9499,2.9456,2.9474,330
HOM14,2014-03-28 09:00,28,2.947,2.9509,2.945,2.9508,260
HOM14,2014-03-28 09:30,28,2.9508,2.9508,2.9435,2.944,296
HOM14,2014-03-28 10:00,28,2.9443,2.9465,2.9365,2.9404,546
HOM14,2014-03-28 10:30,28,2.9398,2.9444,2.9396,2.9431,144
HOM14,2014-03-28 11:00,28,2.9427,2.9428,2.9359,2.9367,296
HOM14,2014-03-28 11:30,28,2.9371,2.9431,2.9353,2.9407,191
HOM14,2014-03-28 12:00,28,2.9404,2.9404,2.935,2.9386,95
HOM14,2014-03-28 12:30,28,2.938,2.9413,2.9374,2.9407,83
HOM14,2014-03-28 13:00,28,2.9404,2.9411,2.9326,2.939,492
HOM14,2014-03-28 13:30,28,2.938,2.9381,2.9352,2.9373,95
HOM14,2014-03-28 14:00,28,2.9376,2.9402,2.9365,2.9385,249
HOM14,2014-03-28 14:30,28,2.9378,2.9417,2.9373,2.9417,51
HOM14,2014-03-28 15:00,28,2.9417,2.9417,2.9374,2.9374,5
HOM14,2014-03-28 15:30,28,2.9374,2.939,2.937,2.939,7
HOM14,2014-03-28 16:00,28,2.9403,2.9403,2.9403,2.9403,1
HOM14,2014-03-30 17:00,31,2.9355,2.9355,2.9346,2.9348,4
HOM14,2014-03-30 17:30,31,2.938,2.938,2.938,2.938,1
HOM14,2014-03-30 18:00,31,2.936,2.936,2.936,2.936,1
HOM14,2014-03-30 18:30,31,2.936,2.936,2.9354,2.9354,11
HOM14,2014-03-30 20:30,31,2.9367,2.9367,2.9367,2.9367,1
HOM14,2014-03-31 00:00,31,2.9327,2.9327,2.9326,2.9327,4
HOM14,2014-03-31 01:00,31,2.9329,2.933,2.9327,2.933,3
HOM14,2014-03-31 02:00,31,2.9323,2.9346,2.9323,2.9343,22
HOM14,2014-03-31 03:00,31,2.9313,2.9313,2.923,2.924,36
HOM14,2014-03-31 03:30,31,2.9229,2.9285,2.9229,2.9285,48
HOM14,2014-03-31 04:00,31,2.9319,2.9319,2.9316,2.9316,2
HOM14,2014-03-31 04:30,31,2.9319,2.9319,2.9311,2.9311,2
HOM14,2014-03-31 05:00,31,2.9306,2.9306,2.9269,2.9278,53
HOM14,2014-03-31 05:30,31,2.9289,2.9297,2.9268,2.929,50
HOM14,2014-03-31 06:00,31,2.9275,2.9286,2.9274,2.9274,12
HOM14,2014-03-31 06:30,31,2.9273,2.9293,2.9273,2.9279,45
HOM14,2014-03-31 07:00,31,2.9277,2.9327,2.9276,2.9327,92
HOM14,2014-03-31 07:30,31,2.9327,2.9354,2.9312,2.9354,102
HOM14,2014-03-31 08:00,31,2.9353,2.9391,2.934,2.9356,370
HOM14,2014-03-31 08:30,31,2.9367,2.9407,2.9356,2.9398,242
HOM14,2014-03-31 09:00,31,2.9398,2.9429,2.9254,2.9254,358
HOM14,2014-03-31 09:30,31,2.9255,2.9302,2.9232,2.9271,293
HOM14,2014-03-31 10:00,31,2.9255,2.9259,2.9084,2.9104,581
HOM14,2014-03-31 10:30,31,2.9108,2.9255,2.9108,2.9255,270
HOM14,2014-03-31 11:00,31,2.9258,2.9366,2.9257,2.9322,748
HOM14,2014-03-31 11:30,31,2.9331,2.935,2.9284,2.9295,213
HOM14,2014-03-31 12:00,31,2.9295,2.9296,2.9229,2.9261,226
HOM14,2014-03-31 12:30,31,2.926,2.9271,2.9207,2.9267,135
HOM14,2014-03-31 13:00,31,2.9261,2.9266,2.9168,2.9249,743
HOM14,2014-03-31 13:30,31,2.9252,2.9252,2.923,2.9241,118
HOM14,2014-03-31 14:00,31,2.9244,2.9255,2.9228,2.9248,134
HOM14,2014-03-31 14:30,31,2.9244,2.9256,2.9243,2.9256,46
HOM14,2014-03-31 15:00,31,2.925,2.925,2.9218,2.9218,18
HOM14,2014-03-31 15:30,31,2.9235,2.9246,2.9235,2.9246,4
HOM14,2014-03-31 16:00,31,2.9225,2.9245,2.9225,2.9236,23
HOM14,2014-03-31 17:00,1,2.9228,2.9228,2.9215,2.9215,2
HOM14,2014-03-31 18:00,1,2.9202,2.9202,2.9202,2.9202,1
HOM14,2014-03-31 19:00,1,2.9225,2.9232,2.9211,2.9232,6
HOM14,2014-03-31 19:30,1,2.9216,2.9216,2.9212,2.9212,2
HOM14,2014-03-31 20:00,1,2.9207,2.9207,2.9207,2.9207,1
HOM14,2014-03-31 20:30,1,2.9209,2.9211,2.9207,2.9211,5
HOM14,2014-03-31 21:00,1,2.9215,2.9215,2.9215,2.9215,1
HOM14,2014-03-31 22:00,1,2.9214,2.9219,2.9214,2.9219,10
HOM14,2014-04-01 00:00,1,2.9208,2.9208,2.92,2.92,7
HOM14,2014-04-01 00:30,1,2.9206,2.9215,2.9203,2.9215,4
HOM14,2014-04-01 01:00,1,2.9211,2.9213,2.9167,2.9167,12
HOM14,2014-04-01 01:30,1,2.9166,2.9176,2.9166,2.9176,58
HOM14,2014-04-01 02:00,1,2.9172,2.918,2.9167,2.918,43
HOM14,2014-04-01 02:30,1,2.9173,2.9185,2.9158,2.9183,10
HOM14,2014-04-01 03:00,1,2.9203,2.9231,2.92,2.9207,69
HOM14,2014-04-01 03:30,1,2.9231,2.9238,2.9188,2.922,24
HOM14,2014-04-01 04:00,1,2.9204,2.9218,2.9202,2.9213,5
HOM14,2014-04-01 04:30,1,2.921,2.9216,2.92,2.9208,36
HOM14,2014-04-01 05:00,1,2.9202,2.9224,2.9197,2.9224,7
HOM14,2014-04-01 05:30,1,2.9238,2.9243,2.9206,2.9209,37
HOM14,2014-04-01 06:00,1,2.9217,2.9233,2.9212,2.9233,22
HOM14,2014-04-01 06:30,1,2.9222,2.9237,2.9222,2.9234,6
HOM14,2014-04-01 07:00,1,2.9233,2.9251,2.9227,2.9246,148
HOM14,2014-04-01 07:30,1,2.9243,2.9262,2.922,2.9221,216
HOM14,2014-04-01 08:00,1,2.9221,2.9313,2.9221,2.9244,647
HOM14,2014-04-01 08:30,1,2.9247,2.928,2.918,2.9215,193
HOM14,2014-04-01 09:00,1,2.9217,2.922,2.9145,2.9145,334
HOM14,2014-04-01 09:30,1,2.9131,2.9198,2.9131,2.9171,528
HOM14,2014-04-01 10:00,1,2.9172,2.9172,2.9087,2.9098,450
HOM14,2014-04-01 10:30,1,2.9121,2.915,2.89,2.8942,1207
HOM14,2014-04-01 11:00,1,2.8939,2.8954,2.8905,2.8922,413
HOM14,2014-04-01 11:30,1,2.8923,2.8936,2.8875,2.8882,432
HOM14,2014-04-01 12:00,1,2.8882,2.8916,2.8846,2.8875,410
HOM14,2014-04-01 12:30,1,2.8877,2.8881,2.878,2.8787,865
HOM14,2014-04-01 13:00,1,2.8798,2.8833,2.877,2.8785,888
HOM14,2014-04-01 13:30,1,2.878,2.8795,2.8736,2.8752,280
HOM14,2014-04-01 14:00,1,2.8751,2.8781,2.8721,2.8741,207
HOM14,2014-04-01 14:30,1,2.8736,2.8763,2.8717,2.8717,72
HOM14,2014-04-01 15:00,1,2.8722,2.8722,2.8684,2.87,49
HOM14,2014-04-01 15:30,1,2.8741,2.8797,2.8741,2.8778,42
HOM14,2014-04-01 16:00,1,2.8772,2.8797,2.8754,2.8797,19
HOM14,2014-04-01 19:00,2,2.878,2.8792,2.878,2.8792,6
HOM14,2014-04-01 19:30,2,2.8793,2.8793,2.8793,2.8793,1
HOM14,2014-04-01 20:30,2,2.8787,2.8815,2.8787,2.8812,5
HOM14,2014-04-01 21:00,2,2.8795,2.88,2.8793,2.88,3
HOM14,2014-04-01 21:30,2,2.8801,2.8819,2.8801,2.8819,7
HOM14,2014-04-01 22:30,2,2.885,2.885,2.885,2.885,3
HOM14,2014-04-01 23:30,2,2.884,2.884,2.884,2.884,1
HOM14,2014-04-02 00:00,2,2.881,2.881,2.8804,2.8804,8
HOM14,2014-04-02 00:30,2,2.8785,2.8792,2.8763,2.8792,9
HOM14,2014-04-02 01:00,2,2.8799,2.8838,2.8799,2.8838,3
HOM14,2014-04-02 01:30,2,2.8835,2.8845,2.8835,2.8836,7
HOM14,2014-04-02 02:00,2,2.8827,2.885,2.8827,2.8829,5
HOM14,2014-04-02 02:30,2,2.8847,2.8861,2.8845,2.8861,4
HOM14,2014-04-02 03:00,2,2.8834,2.8834,2.878,2.8813,20
HOM14,2014-04-02 03:30,2,2.8812,2.8841,2.881,2.8841,6
HOM14,2014-04-02 04:00,2,2.8832,2.8832,2.8792,2.8814,16
HOM14,2014-04-02 04:30,2,2.8817,2.8822,2.8803,2.8805,41
HOM14,2014-04-02 05:00,2,2.8805,2.8823,2.8678,2.8696,174
HOM14,2014-04-02 05:30,2,2.8685,2.8685,2.8589,2.8615,101
HOM14,2014-04-02 06:00,2,2.8617,2.865,2.8572,2.8601,57
HOM14,2014-04-02 06:30,2,2.8586,2.8611,2.8553,2.8593,73
HOM14,2014-04-02 07:00,2,2.8576,2.8586,2.851,2.8539,410
HOM14,2014-04-02 07:30,2,2.8549,2.8644,2.8511,2.8641,390
HOM14,2014-04-02 08:00,2,2.8635,2.8669,2.8594,2.8622,709
HOM14,2014-04-02 08:30,2,2.8624,2.8624,2.8564,2.8584,541
HOM14,2014-04-02 09:00,2,2.8583,2.8585,2.8511,2.8567,436
HOM14,2014-04-02 09:30,2,2.8567,2.8572,2.851,2.8522,684
HOM14,2014-04-02 10:00,2,2.853,2.8531,2.8434,2.8443,1153
HOM14,2014-04-02 10:30,2,2.8439,2.856,2.8439,2.8539,824
HOM14,2014-04-02 11:00,2,2.8544,2.86,2.8544,2.8564,447
HOM14,2014-04-02 11:30,2,2.857,2.8599,2.8513,2.8552,450
HOM14,2014-04-02 12:00,2,2.8555,2.856,2.8497,2.8512,118
HOM14,2014-04-02 12:30,2,2.8516,2.8546,2.85,2.8536,270
HOM14,2014-04-02 13:00,2,2.8538,2.863,2.8526,2.8615,1432
HOM14,2014-04-02 13:30,2,2.8617,2.8655,2.8613,2.8655,212
HOM14,2014-04-02 14:00,2,2.8646,2.8655,2.861,2.8619,227
HOM14,2014-04-02 14:30,2,2.8625,2.8627,2.8585,2.8591,75
HOM14,2014-04-02 15:00,2,2.861,2.8611,2.8584,2.8594,23
HOM14,2014-04-02 15:30,2,2.8593,2.8602,2.8581,2.8589,9
HOM14,2014-04-02 16:00,2,2.8589,2.8602,2.8572,2.8602,11
HOM14,2014-04-02 17:00,3,2.859,2.859,2.859,2.859,2
HOM14,2014-04-02 17:30,3,2.8605,2.8606,2.8597,2.8597,4
HOM14,2014-04-02 20:30,3,2.8571,2.8571,2.8556,2.8556,4
HOM14,2014-04-02 21:30,3,2.8576,2.86,2.8576,2.8598,12
HOM14,2014-04-02 22:00,3,2.86,2.8606,2.86,2.8606,11
HOM14,2014-04-02 23:00,3,2.8607,2.8607,2.8607,2.8607,1
HOM14,2014-04-02 23:30,3,2.8611,2.8611,2.8611,2.8611,2
HOM14,2014-04-03 00:00,3,2.8612,2.8614,2.8612,2.8614,3
HOM14,2014-04-03 00:30,3,2.8617,2.8617,2.8617,2.8617,1
HOM14,2014-04-03 01:00,3,2.8611,2.8611,2.8611,2.8611,1
HOM14,2014-04-03 01:30,3,2.8549,2.8559,2.8535,2.8557,8
HOM14,2014-04-03 02:00,3,2.8546,2.856,2.8523,2.856,41
HOM14,2014-04-03 02:30,3,2.8559,2.8586,2.8559,2.8586,8
HOM14,2014-04-03 03:00,3,2.8562,2.8562,2.8501,2.8501,17
HOM14,2014-04-03 03:30,3,2.8511,2.8558,2.8506,2.8553,34
HOM14,2014-04-03 04:00,3,2.8558,2.8558,2.8509,2.8514,9
HOM14,2014-04-03 04:30,3,2.8519,2.8529,2.8498,2.8519,37
HOM14,2014-04-03 05:00,3,2.8516,2.8528,2.851,2.8528,12
HOM14,2014-04-03 05:30,3,2.8538,2.8538,2.8519,2.8535,9
HOM14,2014-04-03 06:00,3,2.8523,2.8561,2.8523,2.8538,20
HOM14,2014-04-03 06:30,3,2.8533,2.8653,2.8533,2.861,126
HOM14,2014-04-03 07:00,3,2.8626,2.87,2.8626,2.8667,404
HOM14,2014-04-03 07:30,3,2.8669,2.8685,2.858,2.8612,273
HOM14,2014-04-03 08:00,3,2.8604,2.8647,2.8576,2.8626,294
HOM14,2014-04-03 08:30,3,2.863,2.8654,2.861,2.864,434
HOM14,2014-04-03 09:00,3,2.8644,2.8711,2.8628,2.8673,307
HOM14,2014-04-03 09:30,3,2.8672,2.87,2.8639,2.8691,168
HOM14,2014-04-03 10:00,3,2.8698,2.8708,2.8644,2.869,135
HOM14,2014-04-03 10:30,3,2.8691,2.8844,2.8682,2.8813,554
HOM14,2014-04-03 11:00,3,2.8816,2.8844,2.8814,2.8832,119
HOM14,2014-04-03 11:30,3,2.8826,2.8843,2.8793,2.881,273
HOM14,2014-04-03 12:00,3,2.8815,2.8816,2.8782,2.8782,162
HOM14,2014-04-03 12:30,3,2.8794,2.8832,2.8787,2.8791,139
HOM14,2014-04-03 13:00,3,2.8791,2.9016,2.8773,2.9001,938
HOM14,2014-04-03 13:30,3,2.9,2.9,2.8957,2.8962,154
HOM14,2014-04-03 14:00,3,2.8958,2.8973,2.8929,2.8935,262
HOM14,2014-04-03 14:30,3,2.8953,2.8967,2.8931,2.8936,57
HOM14,2014-04-03 15:00,3,2.894,2.8959,2.8933,2.8959,42
HOM14,2014-04-03 15:30,3,2.8963,2.8968,2.8945,2.8953,19
HOM14,2014-04-03 19:00,4,2.8958,2.896,2.8958,2.896,4
HOM14,2014-04-03 19:30,4,2.8956,2.8965,2.8952,2.8965,6
HOM14,2014-04-03 20:00,4,2.8966,2.8966,2.8951,2.8951,3
HOM14,2014-04-03 20:30,4,2.8942,2.8955,2.8941,2.8955,5
HOM14,2014-04-03 21:00,4,2.8942,2.8942,2.8934,2.8939,5
HOM14,2014-04-03 21:30,4,2.8942,2.8947,2.8942,2.8942,5
HOM14,2014-04-03 22:00,4,2.8942,2.8942,2.8941,2.8941,6
HOM14,2014-04-03 22:30,4,2.8942,2.8942,2.8942,2.8942,4
HOM14,2014-04-03 23:00,4,2.8942,2.8942,2.8934,2.8934,12
HOM14,2014-04-03 23:30,4,2.8942,2.895,2.8942,2.895,9
HOM14,2014-04-04 00:00,4,2.895,2.8958,2.895,2.8958,4
HOM14,2014-04-04 00:30,4,2.896,2.8984,2.8958,2.8984,30
HOM14,2014-04-04 01:00,4,2.8974,2.8997,2.8974,2.8986,18
HOM14,2014-04-04 01:30,4,2.8999,2.9024,2.8988,2.9003,36
HOM14,2014-04-04 02:00,4,2.9003,2.9021,2.8996,2.9011,134
HOM14,2014-04-04 02:30,4,2.9027,2.91,2.9027,2.9049,106
HOM14,2014-04-04 03:00,4,2.9045,2.9067,2.9019,2.9048,70
HOM14,2014-04-04 03:30,4,2.9055,2.9104,2.9051,2.9104,79
HOM14,2014-04-04 04:00,4,2.9109,2.9122,2.908,2.9085,41
HOM14,2014-04-04 04:30,4,2.909,2.9108,2.909,2.9102,63
HOM14,2014-04-04 05:00,4,2.9091,2.9107,2.9086,2.9086,18
HOM14,2014-04-04 05:30,4,2.9107,2.9115,2.9097,2.9107,19
HOM14,2014-04-04 06:00,4,2.9107,2.911,2.9088,2.9107,56
HOM14,2014-04-04 06:30,4,2.9112,2.9112,2.9091,2.9094,34
HOM14,2014-04-04 07:00,4,2.9075,2.9086,2.9054,2.9075,118
HOM14,2014-04-04 07:30,4,2.9078,2.9113,2.9064,2.9111,166
HOM14,2014-04-04 08:00,4,2.9109,2.9192,2.9085,2.91,648
HOM14,2014-04-04 08:30,4,2.9106,2.9141,2.9083,2.9136,270
HOM14,2014-04-04 09:00,4,2.9136,2.9161,2.9096,2.911,483
HOM14,2014-04-04 09:30,4,2.9106,2.9177,2.9101,2.9112,422
HOM14,2014-04-04 10:00,4,2.9108,2.9122,2.9053,2.9069,458
HOM14,2014-04-04 10:30,4,2.9075,2.9108,2.9064,2.9108,487
HOM14,2014-04-04 11:00,4,2.9099,2.9099,2.9041,2.9093,248
HOM14,2014-04-04 11:30,4,2.9087,2.9103,2.9068,2.9068,524
HOM14,2014-04-04 12:00,4,2.9067,2.9084,2.9046,2.907,171
HOM14,2014-04-04 12:30,4,2.9064,2.9065,2.9006,2.9014,332
HOM14,2014-04-04 13:00,4,2.9017,2.9046,2.8925,2.9022,776
HOM14,2014-04-04 13:30,4,2.9014,2.903,2.8995,2.9001,191
HOM14,2014-04-04 14:00,4,2.8995,2.9037,2.8982,2.9026,310
HOM14,2014-04-04 14:30,4,2.9023,2.9043,2.9019,2.9019,57
HOM14,2014-04-04 15:00,4,2.9011,2.9012,2.9,2.9,22
HOM14,2014-04-04 15:30,4,2.8984,2.8984,2.8978,2.8978,3
HOM14,2014-04-04 16:00,4,2.9013,2.9013,2.9013,2.9013,1
HOM14,2014-04-06 17:00,7,2.9022,2.9022,2.8945,2.8958,7
HOM14,2014-04-06 17:30,7,2.8948,2.8948,2.8935,2.8943,13
HOM14,2014-04-06 18:00,7,2.895,2.895,2.895,2.895,1
HOM14,2014-04-06 18:30,7,2.894,2.894,2.894,2.894,1
HOM14,2014-04-06 19:00,7,2.8941,2.8941,2.8893,2.8893,13
HOM14,2014-04-06 19:30,7,2.8908,2.8908,2.8908,2.8908,1
HOM14,2014-04-06 20:00,7,2.8893,2.8893,2.8872,2.8883,14
HOM14,2014-04-06 20:30,7,2.888,2.888,2.8873,2.8873,3
HOM14,2014-04-06 21:00,7,2.887,2.887,2.887,2.887,1
HOM14,2014-04-06 21:30,7,2.8867,2.888,2.8867,2.888,10
HOM14,2014-04-06 22:00,7,2.8846,2.8862,2.8846,2.8852,4
HOM14,2014-04-06 22:30,7,2.886,2.8866,2.886,2.8865,3
HOM14,2014-04-06 23:00,7,2.8854,2.8854,2.8852,2.8852,3
HOM14,2014-04-07 00:00,7,2.8854,2.8854,2.8843,2.8844,5
HOM14,2014-04-07 00:30,7,2.8822,2.8822,2.8818,2.8818,8
HOM14,2014-04-07 01:00,7,2.8834,2.8834,2.8831,2.8831,4
HOM14,2014-04-07 01:30,7,2.8838,2.8849,2.8829,2.8843,4
HOM14,2014-04-07 02:00,7,2.88,2.88,2.8744,2.8744,18
HOM14,2014-04-07 02:30,7,2.8767,2.8767,2.8767,2.8767,1
HOM14,2014-04-07 03:00,7,2.8784,2.8785,2.8743,2.8761,29
HOM14,2014-04-07 03:30,7,2.8763,2.8825,2.8763,2.8825,58
HOM14,2014-04-07 04:00,7,2.882,2.8877,2.8817,2.8852,51
HOM14,2014-04-07 04:30,7,2.885,2.8864,2.8819,2.8854,41
HOM14,2014-04-07 05:00,7,2.8843,2.8843,2.8829,2.8841,8
HOM14,2014-04-07 05:30,7,2.8841,2.8846,2.8841,2.8846,2
HOM14,2014-04-07 06:00,7,2.883,2.883,2.8809,2.8817,17
HOM14,2014-04-07 06:30,7,2.8804,2.8831,2.8791,2.8792,27
HOM14,2014-04-07 07:00,7,2.8786,2.8825,2.8732,2.8817,378
HOM14,2014-04-07 07:30,7,2.8818,2.8878,2.8815,2.8877,187
HOM14,2014-04-07 08:00,7,2.8874,2.8911,2.8847,2.888,213
HOM14,2014-04-07 08:30,7,2.8885,2.9061,2.8885,2.9061,551
HOM14,2014-04-07 09:00,7,2.9068,2.9081,2.8954,2.897,444
HOM14,2014-04-07 09:30,7,2.8964,2.8973,2.89,2.8968,247
HOM14,2014-04-07 10:00,7,2.8963,2.8963,2.8792,2.8839,326
HOM14,2014-04-07 10:30,7,2.8828,2.8881,2.8808,2.8829,158
HOM14,2014-04-07 11:00,7,2.8821,2.8834,2.8795,2.8822,154
HOM14,2014-04-07 11:30,7,2.8821,2.8821,2.8692,2.8743,369
HOM14,2014-04-07 12:00,7,2.8733,2.875,2.872,2.8728,182
HOM14,2014-04-07 12:30,7,2.8725,2.8737,2.868,2.8696,416
HOM14,2014-04-07 13:00,7,2.8696,2.8884,2.8696,2.8859,603
HOM14,2014-04-07 13:30,7,2.8856,2.8879,2.8852,2.8879,38
HOM14,2014-04-07 14:00,7,2.887,2.8886,2.8843,2.8852,310
HOM14,2014-04-07 14:30,7,2.8837,2.8875,2.8837,2.8867,44
HOM14,2014-04-07 15:00,7,2.8875,2.8891,2.8875,2.8885,40
HOM14,2014-04-07 15:30,7,2.8891,2.8895,2.8891,2.8895,3
HOM14,2014-04-07 16:00,7,2.8881,2.8881,2.8881,2.8881,1
HOM14,2014-04-07 17:00,8,2.8888,2.8904,2.8888,2.8898,3
HOM14,2014-04-07 19:00,8,2.89,2.89,2.8889,2.8896,3
HOM14,2014-04-07 19:30,8,2.8898,2.8898,2.8898,2.8898,1
HOM14,2014-04-07 20:00,8,2.891,2.891,2.891,2.891,2
HOM14,2014-04-07 20:30,8,2.8922,2.8922,2.8912,2.8912,2
HOM14,2014-04-07 22:30,8,2.8922,2.8922,2.8922,2.8922,1
HOM14,2014-04-07 23:00,8,2.8922,2.8925,2.891,2.8925,6
HOM14,2014-04-07 23:30,8,2.8922,2.8922,2.891,2.8917,4
HOM14,2014-04-08 00:00,8,2.8933,2.8946,2.8931,2.8942,24
HOM14,2014-04-08 00:30,8,2.8942,2.8947,2.8938,2.8947,14
HOM14,2014-04-08 01:00,8,2.8931,2.8933,2.8927,2.8927,27
HOM14,2014-04-08 01:30,8,2.8932,2.8948,2.8922,2.8948,46
HOM14,2014-04-08 02:00,8,2.8957,2.9045,2.8957,2.9,103
HOM14,2014-04-08 02:30,8,2.8999,2.9036,2.8988,2.8996,36
HOM14,2014-04-08 03:00,8,2.9007,2.9048,2.9007,2.9031,30
HOM14,2014-04-08 03:30,8,2.9039,2.9056,2.9017,2.9054,60
HOM14,2014-04-08 04:00,8,2.9066,2.9066,2.9019,2.9036,50
HOM14,2014-04-08 04:30,8,2.9037,2.9037,2.9012,2.903,40
HOM14,2014-04-08 05:00,8,2.9015,2.9015,2.9012,2.9012,2
HOM14,2014-04-08 05:30,8,2.9031,2.9031,2.9024,2.9024,2
HOM14,2014-04-08 06:00,8,2.9016,2.903,2.9012,2.903,8
HOM14,2014-04-08 06:30,8,2.9028,2.906,2.9013,2.905,21
HOM14,2014-04-08 07:00,8,2.9046,2.9046,2.8999,2.9014,65
HOM14,2014-04-08 07:30,8,2.9011,2.9033,2.9,2.9033,120
HOM14,2014-04-08 08:00,8,2.9029,2.9072,2.8987,2.8996,349
HOM14,2014-04-08 08:30,8,2.8993,2.8996,2.8917,2.8931,167
HOM14,2014-04-08 09:00,8,2.8933,2.8959,2.8888,2.8912,278
HOM14,2014-04-08 09:30,8,2.8914,2.8914,2.8835,2.8875,183
HOM14,2014-04-08 10:00,8,2.888,2.9004,2.885,2.8984,308
HOM14,2014-04-08 10:30,8,2.8983,2.8993,2.8934,2.8979,347
HOM14,2014-04-08 11:00,8,2.8979,2.9082,2.8975,2.9031,464
HOM14,2014-04-08 11:30,8,2.9037,2.9202,2.903,2.9166,485
HOM14,2014-04-08 12:00,8,2.9158,2.9195,2.9116,2.9188,271
HOM14,2014-04-08 12:30,8,2.9175,2.9304,2.915,2.928,508
HOM14,2014-04-08 13:00,8,2.928,2.9338,2.926,2.9291,755
HOM14,2014-04-08 13:30,8,2.9289,2.9339,2.9261,2.9277,144
HOM14,2014-04-08 14:00,8,2.9288,2.9308,2.926,2.9308,328
HOM14,2014-04-08 14:30,8,2.9309,2.9311,2.9261,2.9261,197
HOM14,2014-04-08 15:00,8,2.926,2.9288,2.924,2.924,23
HOM14,2014-04-08 15:30,8,2.9255,2.9269,2.9252,2.9269,58
HOM14,2014-04-08 17:00,9,2.925,2.925,2.925,2.925,5
HOM14,2014-04-08 18:00,9,2.923,2.923,2.923,2.923,3
HOM14,2014-04-08 18:30,9,2.9222,2.9225,2.9222,2.9225,2
HOM14,2014-04-08 19:00,9,2.9234,2.9249,2.9234,2.9249,4
HOM14,2014-04-08 20:00,9,2.9276,2.9276,2.9266,2.9266,2
HOM14,2014-04-08 20:30,9,2.9275,2.9275,2.9275,2.9275,1
HOM14,2014-04-08 22:00,9,2.9289,2.9289,2.9289,2.9289,1
HOM14,2014-04-08 22:30,9,2.9283,2.9283,2.9268,2.9279,5
HOM14,2014-04-08 23:00,9,2.926,2.926,2.926,2.926,1
HOM14,2014-04-08 23:30,9,2.9251,2.9262,2.925,2.9262,5
HOM14,2014-04-09 00:00,9,2.9272,2.9285,2.9272,2.9285,6
HOM14,2014-04-09 00:30,9,2.9256,2.9256,2.9256,2.9256,1
HOM14,2014-04-09 01:00,9,2.9265,2.9265,2.9238,2.9238,13
HOM14,2014-04-09 01:30,9,2.9234,2.9248,2.9234,2.9246,5
HOM14,2014-04-09 02:00,9,2.9241,2.9293,2.922,2.922,34
HOM14,2014-04-09 02:30,9,2.922,2.924,2.92,2.9233,7
HOM14,2014-04-09 03:00,9,2.9226,2.9258,2.9224,2.9243,13
HOM14,2014-04-09 03:30,9,2.9228,2.9245,2.9223,2.9237,37
HOM14,2014-04-09 04:00,9,2.9253,2.931,2.9253,2.931,28
HOM14,2014-04-09 04:30,9,2.931,2.9325,2.9286,2.9325,55
HOM14,2014-04-09 05:00,9,2.9318,2.9339,2.9318,2.932,31
HOM14,2014-04-09 05:30,9,2.933,2.9344,2.9327,2.9339,21
HOM14,2014-04-09 06:00,9,2.935,2.94,2.9338,2.9355,30
HOM14,2014-04-09 06:30,9,2.9375,2.9386,2.9349,2.9349,32
HOM14,2014-04-09 07:00,9,2.9373,2.9391,2.9358,2.9362,116
HOM14,2014-04-09 07:30,9,2.9368,2.9376,2.9316,2.9345,202
HOM14,2014-04-09 08:00,9,2.9346,2.9391,2.9329,2.9371,457
HOM14,2014-04-09 08:30,9,2.9369,2.9399,2.9339,2.938,452
HOM14,2014-04-09 09:00,9,2.9377,2.9409,2.9362,2.9388,289
HOM14,2014-04-09 09:30,9,2.943,2.9445,2.9339,2.9375,954
HOM14,2014-04-09 10:00,9,2.9374,2.9414,2.933,2.9387,658
HOM14,2014-04-09 10:30,9,2.9384,2.944,2.9372,2.9428,698
HOM14,2014-04-09 11:00,9,2.9429,2.9479,2.9425,2.9448,613
HOM14,2014-04-09 11:30,9,2.9441,2.946,2.9434,2.9447,344
HOM14,2014-04-09 12:00,9,2.9449,2.9451,2.9411,2.9426,501
HOM14,2014-04-09 12:30,9,2.9431,2.9443,2.9414,2.9424,710
HOM14,2014-04-09 13:00,9,2.9419,2.9512,2.9419,2.9463,1630
HOM14,2014-04-09 13:30,9,2.9461,2.9465,2.942,2.9434,121
HOM14,2014-04-09 14:00,9,2.943,2.9468,2.9429,2.9459,245
HOM14,2014-04-09 14:30,9,2.9454,2.9471,2.9425,2.9425,140
HOM14,2014-04-09 15:00,9,2.9442,2.945,2.9424,2.9434,94
HOM14,2014-04-09 15:30,9,2.9435,2.9453,2.9434,2.945,49
HOM14,2014-04-09 16:00,9,2.945,2.9478,2.9437,2.9475,38
HOM14,2014-04-09 17:00,10,2.95,2.95,2.95,2.95,1
HOM14,2014-04-09 17:30,10,2.9448,2.9448,2.9448,2.9448,2
HOM14,2014-04-09 18:00,10,2.9441,2.9441,2.9441,2.9441,1
HOM14,2014-04-09 19:00,10,2.9432,2.9432,2.9432,2.9432,1
HOM14,2014-04-09 19:30,10,2.942,2.942,2.942,2.942,1
HOM14,2014-04-09 21:00,10,2.9415,2.9415,2.9411,2.9411,7
HOM14,2014-04-09 21:30,10,2.94,2.94,2.94,2.94,6
HOM14,2014-04-09 22:30,10,2.9395,2.9412,2.9395,2.9412,4
HOM14,2014-04-09 23:00,10,2.9412,2.9412,2.9412,2.9412,13
HOM14,2014-04-10 00:30,10,2.9407,2.9411,2.9407,2.9411,3
HOM14,2014-04-10 01:00,10,2.9408,2.9416,2.9403,2.9416,11
HOM14,2014-04-10 01:30,10,2.9404,2.9412,2.9401,2.9401,13
HOM14,2014-04-10 02:00,10,2.9427,2.9454,2.9422,2.9454,18
HOM14,2014-04-10 02:30,10,2.945,2.9453,2.9427,2.9427,13
HOM14,2014-04-10 03:00,10,2.9431,2.9461,2.9424,2.9436,40
HOM14,2014-04-10 03:30,10,2.9445,2.9476,2.9438,2.9467,99
HOM14,2014-04-10 04:00,10,2.9465,2.9477,2.9427,2.944,82
HOM14,2014-04-10 04:30,10,2.9426,2.944,2.94,2.9414,29
HOM14,2014-04-10 05:00,10,2.941,2.9427,2.9393,2.9416,8
HOM14,2014-04-10 05:30,10,2.942,2.9425,2.9395,2.9395,21
HOM14,2014-04-10 06:00,10,2.9377,2.9381,2.9358,2.9358,25
HOM14,2014-04-10 06:30,10,2.9347,2.9405,2.9347,2.9393,47
HOM14,2014-04-10 07:00,10,2.9383,2.9413,2.9376,2.9388,130
HOM14,2014-04-10 07:30,10,2.9393,2.94,2.9372,2.9392,151
HOM14,2014-04-10 08:00,10,2.9397,2.9421,2.9387,2.9414,453
HOM14,2014-04-10 08:30,10,2.9413,2.9463,2.9377,2.9439,397
HOM14,2014-04-10 09:00,10,2.9441,2.9448,2.939,2.9417,326
HOM14,2014-04-10 09:30,10,2.9425,2.944,2.9353,2.9362,419
HOM14,2014-04-10 10:00,10,2.9357,2.9365,2.92,2.9306,713
HOM14,2014-04-10 10:30,10,2.9306,2.9327,2.9271,2.9287,530
HOM14,2014-04-10 11:00,10,2.9279,2.9331,2.927,2.932,415
HOM14,2014-04-10 11:30,10,2.931,2.9348,2.9309,2.9322,352
HOM14,2014-04-10 12:00,10,2.932,2.9337,2.9299,2.9307,270
HOM14,2014-04-10 12:30,10,2.9307,2.9332,2.9292,2.9305,232
HOM14,2014-04-10 13:00,10,2.9301,2.9376,2.9287,2.9339,950
HOM14,2014-04-10 13:30,10,2.934,2.9356,2.9331,2.9344,150
HOM14,2014-04-10 14:00,10,2.9339,2.9339,2.9306,2.9336,126
HOM14,2014-04-10 14:30,10,2.9333,2.9345,2.9326,2.9329,15
HOM14,2014-04-10 15:00,10,2.9336,2.9336,2.9315,2.9315,33
HOM14,2014-04-10 15:30,10,2.9318,2.9318,2.931,2.931,10
HOM14,2014-04-10 16:00,10,2.931,2.9325,2.931,2.9325,3
HOM14,2014-04-10 17:00,11,2.9346,2.9346,2.9346,2.9346,2
HOM14,2014-04-10 19:00,11,2.9329,2.9341,2.9315,2.9319,4
HOM14,2014-04-10 19:30,11,2.93,2.93,2.93,2.93,3
HOM14,2014-04-10 20:00,11,2.9301,2.9301,2.9301,2.9301,1
HOM14,2014-04-10 21:00,11,2.9291,2.9291,2.9285,2.9287,4
HOM14,2014-04-10 21:30,11,2.9292,2.9292,2.9284,2.9284,5
HOM14,2014-04-10 22:30,11,2.9293,2.9311,2.9293,2.9309,14
HOM14,2014-04-10 23:30,11,2.93,2.93,2.9272,2.9283,5
HOM14,2014-04-11 00:00,11,2.9276,2.9285,2.9275,2.9285,6
HOM14,2014-04-11 00:30,11,2.9279,2.9279,2.9254,2.9259,25
HOM14,2014-04-11 01:00,11,2.9264,2.9293,2.9259,2.9283,18
HOM14,2014-04-11 01:30,11,2.93,2.9322,2.9291,2.9322,36
HOM14,2014-04-11 02:00,11,2.9324,2.937,2.9316,2.9348,42
HOM14,2014-04-11 02:30,11,2.9348,2.9348,2.9297,2.9297,11
HOM14,2014-04-11 03:00,11,2.9284,2.9312,2.927,2.9299,44
HOM14,2014-04-11 03:30,11,2.9284,2.9311,2.926,2.9271,25
HOM14,2014-04-11 04:00,11,2.9267,2.929,2.9251,2.929,50
HOM14,2014-04-11 04:30,11,2.9291,2.9293,2.9268,2.9268,109
HOM14,2014-04-11 05:00,11,2.9267,2.9299,2.9267,2.9288,6
HOM14,2014-04-11 05:30,11,2.928,2.934,2.9279,2.9328,22
HOM14,2014-04-11 06:00,11,2.9341,2.9345,2.9283,2.9291,27
HOM14,2014-04-11 06:30,11,2.9282,2.9299,2.9282,2.9282,12
HOM14,2014-04-11 07:00,11,2.9274,2.9338,2.9273,2.9305,176
HOM14,2014-04-11 07:30,11,2.9319,2.9334,2.9289,2.9334,266
HOM14,2014-04-11 08:00,11,2.9337,2.9346,2.9272,2.9319,459
HOM14,2014-04-11 08:30,11,2.9309,2.9351,2.927,2.9322,463
HOM14,2014-04-11 09:00,11,2.932,2.941,2.932,2.9381,475
HOM14,2014-04-11 09:30,11,2.9384,2.942,2.9372,2.9407,329
HOM14,2014-04-11 10:00,11,2.9411,2.9415,2.9357,2.9364,413
HOM14,2014-04-11 10:30,11,2.936,2.9435,2.936,2.9408,491
HOM14,2014-04-11 11:00,11,2.941,2.9417,2.9364,2.9406,462
HOM14,2014-04-11 11:30,11,2.9408,2.9447,2.94,2.9434,462
HOM14,2014-04-11 12:00,11,2.9432,2.9432,2.9385,2.9415,517
HOM14,2014-04-11 12:30,11,2.9412,2.944,2.9404,2.9416,299
HOM14,2014-04-11 13:00,11,2.9421,2.9421,2.9256,2.9272,1302
HOM14,2014-04-11 13:30,11,2.9275,2.9281,2.9246,2.9258,181
HOM14,2014-04-11 14:00,11,2.9257,2.9263,2.9238,2.924,178
HOM14,2014-04-11 14:30,11,2.9245,2.9247,2.9232,2.9242,85
HOM14,2014-04-11 15:00,11,2.9236,2.924,2.9224,2.923,26
HOM14,2014-04-11 15:30,11,2.9227,2.924,2.9222,2.924,54
HOM14,2014-04-11 16:00,11,2.923,2.9236,2.9229,2.923,29
HOM14,2014-04-13 17:00,14,2.9258,2.9335,2.9254,2.9333,24
HOM14,2014-04-13 17:30,14,2.9324,2.9354,2.9324,2.9354,6
HOM14,2014-04-13 18:00,14,2.9352,2.9358,2.9352,2.9358,9
HOM14,2014-04-13 18:30,14,2.9358,2.9365,2.9358,2.9361,7
HOM14,2014-04-13 19:00,14,2.9361,2.9373,2.9361,2.9373,20
HOM14,2014-04-13 19:30,14,2.9373,2.9408,2.9373,2.9384,31
HOM14,2014-04-13 20:00,14,2.9389,2.9402,2.9389,2.9402,3
HOM14,2014-04-13 21:00,14,2.939,2.94,2.939,2.94,2
HOM14,2014-04-13 22:00,14,2.9397,2.9458,2.9397,2.9449,132
HOM14,2014-04-13 22:30,14,2.9444,2.9454,2.9443,2.9445,28
HOM14,2014-04-14 00:00,14,2.9432,2.944,2.9432,2.9439,4
HOM14,2014-04-14 00:30,14,2.9433,2.9433,2.9411,2.9411,4
HOM14,2014-04-14 01:00,14,2.9415,2.9417,2.9412,2.9412,5
HOM14,2014-04-14 01:30,14,2.9398,2.9494,2.9391,2.9494,23
HOM14,2014-04-14 02:00,14,2.95,2.9547,2.9496,2.9545,137
HOM14,2014-04-14 02:30,14,2.9544,2.9558,2.9524,2.9557,160
HOM14,2014-04-14 03:00,14,2.9555,2.9607,2.955,2.9562,201
HOM14,2014-04-14 03:30,14,2.9583,2.9583,2.9555,2.957,88
HOM14,2014-04-14 04:00,14,2.9573,2.9578,2.947,2.9478,149
HOM14,2014-04-14 04:30,14,2.9469,2.9469,2.9311,2.9311,206
HOM14,2014-04-14 05:00,14,2.9314,2.9328,2.9283,2.9302,167
HOM14,2014-04-14 05:30,14,2.9295,2.9326,2.9294,2.9323,75
HOM14,2014-04-14 06:00,14,2.9317,2.9428,2.9308,2.9428,58
HOM14,2014-04-14 06:30,14,2.94,2.9436,2.9388,2.9417,80
HOM14,2014-04-14 07:00,14,2.9425,2.9447,2.9417,2.9445,239
HOM14,2014-04-14 07:30,14,2.9445,2.957,2.944,2.9554,785
HOM14,2014-04-14 08:00,14,2.956,2.9579,2.9471,2.9499,1430
HOM14,2014-04-14 08:30,14,2.9494,2.9525,2.9476,2.9483,513
HOM14,2014-04-14 09:00,14,2.9483,2.9535,2.9483,2.9508,576
HOM14,2014-04-14 09:30,14,2.951,2.9545,2.9486,2.9486,571
HOM14,2014-04-14 10:00,14,2.9485,2.9534,2.9471,2.95,689
HOM14,2014-04-14 10:30,14,2.9499,2.9558,2.9495,2.955,532
HOM14,2014-04-14 11:00,14,2.9553,2.9767,2.9548,2.97,1504
HOM14,2014-04-14 11:30,14,2.9698,2.973,2.9677,2.9693,896
HOM14,2014-04-14 12:00,14,2.9693,2.9711,2.9687,2.9711,444
HOM14,2014-04-14 12:30,14,2.9705,2.9737,2.9681,2.9732,646
HOM14,2014-04-14 13:00,14,2.973,2.9738,2.9676,2.9722,1129
HOM14,2014-04-14 13:30,14,2.9722,2.9724,2.9679,2.9689,242
HOM14,2014-04-14 14:00,14,2.9689,2.97,2.9674,2.9684,312
HOM14,2014-04-14 14:30,14,2.9692,2.9701,2.9681,2.9699,151
HOM14,2014-04-14 15:00,14,2.9696,2.9696,2.9686,2.9686,49
HOM14,2014-04-14 15:30,14,2.9688,2.9695,2.9683,2.969,48
HOM14,2014-04-14 16:00,14,2.9694,2.9699,2.9691,2.9699,30
HOM14,2014-04-14 17:00,15,2.9696,2.9698,2.9686,2.9693,32
HOM14,2014-04-14 17:30,15,2.9698,2.97,2.9698,2.97,5
HOM14,2014-04-14 18:00,15,2.97,2.97,2.9693,2.97,11
HOM14,2014-04-14 19:00,15,2.9699,2.971,2.9694,2.971,20
HOM14,2014-04-14 19:30,15,2.9695,2.9695,2.9695,2.9695,1
HOM14,2014-04-14 20:00,15,2.9693,2.9696,2.9687,2.9687,17
HOM14,2014-04-14 20:30,15,2.9687,2.9687,2.9685,2.9685,7
HOM14,2014-04-14 21:00,15,2.969,2.9691,2.9625,2.9626,59
HOM14,2014-04-14 21:30,15,2.9626,2.963,2.9618,2.963,23
HOM14,2014-04-14 22:00,15,2.9613,2.9613,2.9613,2.9613,1
HOM14,2014-04-14 23:00,15,2.9622,2.9635,2.9622,2.9635,11
HOM14,2014-04-14 23:30,15,2.9635,2.9636,2.9635,2.9636,4
HOM14,2014-04-15 00:00,15,2.9638,2.9659,2.9638,2.9659,4
HOM14,2014-04-15 00:30,15,2.9654,2.9667,2.9639,2.9648,8
HOM14,2014-04-15 01:00,15,2.965,2.9677,2.9646,2.9677,10
HOM14,2014-04-15 01:30,15,2.9686,2.9687,2.966,2.966,6
HOM14,2014-04-15 02:00,15,2.9638,2.97,2.9638,2.9686,68
HOM14,2014-04-15 02:30,15,2.9684,2.97,2.9657,2.9683,58
HOM14,2014-04-15 03:00,15,2.9686,2.9711,2.9663,2.9663,63
HOM14,2014-04-15 03:30,15,2.9655,2.9684,2.9655,2.9683,53
HOM14,2014-04-15 04:00,15,2.9688,2.97,2.9677,2.9677,39
HOM14,2014-04-15 04:30,15,2.9674,2.9693,2.9674,2.9674,55
HOM14,2014-04-15 05:00,15,2.9675,2.9684,2.9646,2.9657,222
HOM14,2014-04-15 05:30,15,2.9657,2.9673,2.9654,2.9665,108
HOM14,2014-04-15 06:00,15,2.9663,2.9666,2.9629,2.9641,94
HOM14,2014-04-15 06:30,15,2.9626,2.965,2.9618,2.9639,23
HOM14,2014-04-15 07:00,15,2.9638,2.9638,2.9595,2.9612,117
HOM14,2014-04-15 07:30,15,2.9611,2.9641,2.9593,2.9618,397
HOM14,2014-04-15 08:00,15,2.9612,2.9682,2.9611,2.9664,687
HOM14,2014-04-15 08:30,15,2.9659,2.9659,2.9619,2.9638,648
HOM14,2014-04-15 09:00,15,2.964,2.968,2.964,2.9665,416
HOM14,2014-04-15 09:30,15,2.9663,2.9729,2.9659,2.969,616
HOM14,2014-04-15 10:00,15,2.9687,2.9782,2.9684,2.9737,816
HOM14,2014-04-15 10:30,15,2.9738,2.9754,2.9706,2.9736,482
HOM14,2014-04-15 11:00,15,2.974,2.9765,2.972,2.9726,390
HOM14,2014-04-15 11:30,15,2.9724,2.98,2.9722,2.9784,386
HOM14,2014-04-15 12:00,15,2.9784,2.9846,2.9779,2.9843,711
HOM14,2014-04-15 12:30,15,2.9849,2.9888,2.9804,2.9817,626
HOM14,2014-04-15 13:00,15,2.9817,2.9871,2.977,2.9776,888
HOM14,2014-04-15 13:30,15,2.9772,2.9781,2.9734,2.9768,159
HOM14,2014-04-15 14:00,15,2.9766,2.9782,2.9745,2.9775,296
HOM14,2014-04-15 14:30,15,2.9766,2.9784,2.976,2.9778,76
HOM14,2014-04-15 15:00,15,2.978,2.9809,2.9776,2.9806,70
HOM14,2014-04-15 15:30,15,2.9807,2.985,2.9803,2.9827,203
HOM14,2014-04-15 16:00,15,2.9834,2.9845,2.9834,2.984,35
HOM14,2014-04-15 17:00,16,2.9805,2.9862,2.9805,2.9859,32
HOM14,2014-04-15 17:30,16,2.9843,2.9843,2.9843,2.9843,1
HOM14,2014-04-15 18:00,16,2.987,2.987,2.987,2.987,1
HOM14,2014-04-15 18:30,16,2.987,2.9889,2.986,2.986,10
HOM14,2014-04-15 19:00,16,2.9867,2.9867,2.9774,2.9785,62
HOM14,2014-04-15 19:30,16,2.9774,2.978,2.9749,2.9763,14
HOM14,2014-04-15 20:00,16,2.9754,2.9768,2.9713,2.9736,42
HOM14,2014-04-15 20:30,16,2.9773,2.9775,2.976,2.976,5
HOM14,2014-04-15 21:00,16,2.9765,2.9765,2.9744,2.9744,14
HOM14,2014-04-15 21:30,16,2.9763,2.9763,2.9744,2.9744,19
HOM14,2014-04-15 22:00,16,2.9744,2.9744,2.9744,2.9744,1
HOM14,2014-04-15 22:30,16,2.9752,2.9752,2.9752,2.9752,3
HOM14,2014-04-15 23:00,16,2.9752,2.9752,2.9752,2.9752,3
HOM14,2014-04-15 23:30,16,2.9761,2.9761,2.9761,2.9761,2
HOM14,2014-04-16 00:00,16,2.9754,2.9773,2.9754,2.9773,2
HOM14,2014-04-16 00:30,16,2.9777,2.9786,2.9776,2.978,7
HOM14,2014-04-16 01:00,16,2.9786,2.9816,2.9781,2.9787,21
HOM14,2014-04-16 01:30,16,2.9794,2.9797,2.9744,2.9757,33
HOM14,2014-04-16 02:00,16,2.9774,2.9809,2.9744,2.9796,19
HOM14,2014-04-16 02:30,16,2.9801,2.9857,2.9801,2.9851,52
HOM14,2014-04-16 03:00,16,2.9861,2.9944,2.9861,2.992,124
HOM14,2014-04-16 03:30,16,2.9922,2.9968,2.991,2.9968,64
HOM14,2014-04-16 04:00,16,2.9958,2.9999,2.9956,2.997,74
HOM14,2014-04-16 04:30,16,2.9977,2.9995,2.9972,2.998,20
HOM14,2014-04-16 05:00,16,2.9985,2.9996,2.9964,2.9996,74
HOM14,2014-04-16 05:30,16,2.9999,2.9999,2.9961,2.9966,67
HOM14,2014-04-16 06:00,16,2.9973,2.9979,2.9952,2.9968,74
HOM14,2014-04-16 06:30,16,2.9967,2.997,2.9943,2.9961,56
HOM14,2014-04-16 07:00,16,2.9971,2.9979,2.9952,2.9963,388
HOM14,2014-04-16 07:30,16,2.9966,2.9975,2.991,2.9928,381
HOM14,2014-04-16 08:00,16,2.9932,3.0027,2.9932,3.0022,1038
HOM14,2014-04-16 08:30,16,3.0019,3.003,2.996,2.9985,1100
HOM14,2014-04-16 09:00,16,2.9988,3.0019,2.9985,2.9995,609
HOM14,2014-04-16 09:30,16,2.9994,3.003,2.9955,3.0003,1884
HOM14,2014-04-16 10:00,16,3.0008,3.0045,2.997,2.9976,1362
HOM14,2014-04-16 10:30,16,2.9976,2.9995,2.9935,2.9988,715
HOM14,2014-04-16 11:00,16,2.9987,3.0007,2.9962,2.9971,748
HOM14,2014-04-16 11:30,16,2.9973,3.002,2.9971,3.0013,521
HOM14,2014-04-16 12:00,16,3.0016,3.0024,2.9981,2.9982,523
HOM14,2014-04-16 12:30,16,2.9985,3.0039,2.9972,3.0029,758
HOM14,2014-04-16 13:00,16,3.0029,3.006,3.0004,3.0005,1928
HOM14,2014-04-16 13:30,16,3.0003,3.0022,2.9997,3.0019,211
HOM14,2014-04-16 14:00,16,3.002,3.004,3.0013,3.0036,420
HOM14,2014-04-16 14:30,16,3.0023,3.0038,3.002,3.0037,73
HOM14,2014-04-16 15:00,16,3.003,3.004,3.0021,3.0033,225
HOM14,2014-04-16 15:30,16,3.0033,3.0034,3.0014,3.0014,43
HOM14,2014-04-16 16:00,16,3.0024,3.0024,3.0016,3.0016,4
HOM14,2014-04-16 17:00,17,3.0032,3.004,3.0032,3.004,4
HOM14,2014-04-16 17:30,17,3.0028,3.0041,3.0028,3.0041,5
HOM14,2014-04-16 18:00,17,3.003,3.003,3.0003,3.0003,6
HOM14,2014-04-16 18:30,17,3.0018,3.0018,3.0018,3.0018,1
HOM14,2014-04-16 19:00,17,3.004,3.004,3.0031,3.004,4
HOM14,2014-04-16 20:00,17,3.0043,3.0043,3.0042,3.0042,5
HOM14,2014-04-16 20:30,17,3.0035,3.0035,3.0035,3.0035,1
HOM14,2014-04-16 21:00,17,3.0031,3.0031,3.0031,3.0031,1
HOM14,2014-04-16 21:30,17,3.0022,3.0024,3.0008,3.0024,4
HOM14,2014-04-16 22:00,17,3.001,3.0027,3.0004,3.0027,7
HOM14,2014-04-16 22:30,17,3.0006,3.0009,3,3.0003,44
HOM14,2014-04-16 23:00,17,3.0007,3.0008,2.9967,2.9968,34
HOM14,2014-04-16 23:30,17,2.9974,2.9981,2.9956,2.9956,51
HOM14,2014-04-17 00:00,17,2.9969,2.9987,2.996,2.9971,38
HOM14,2014-04-17 00:30,17,2.9954,2.9962,2.9954,2.9962,16
HOM14,2014-04-17 01:00,17,2.997,2.9998,2.9961,2.9998,30
HOM14,2014-04-17 01:30,17,3.0022,3.0032,2.9986,3.0032,125
HOM14,2014-04-17 02:00,17,3.0037,3.005,3.0021,3.0029,25
HOM14,2014-04-17 02:30,17,3.0014,3.0014,2.997,2.9998,49
HOM14,2014-04-17 03:00,17,3.0007,3.003,2.9982,2.9982,40
HOM14,2014-04-17 03:30,17,2.998,2.9981,2.9911,2.9947,99
HOM14,2014-04-17 04:00,17,2.9925,2.9947,2.9925,2.994,27
HOM14,2014-04-17 04:30,17,2.9939,2.9969,2.9938,2.9966,55
HOM14,2014-04-17 05:00,17,2.9968,3.0013,2.9967,3.0011,31
HOM14,2014-04-17 05:30,17,3.001,3.0014,2.9978,2.9994,121
HOM14,2014-04-17 06:00,17,2.9978,2.9983,2.9874,2.9881,193
HOM14,2014-04-17 06:30,17,2.9878,2.9915,2.9861,2.9915,154
HOM14,2014-04-17 07:00,17,2.9911,2.9975,2.9894,2.9959,182
HOM14,2014-04-17 07:30,17,2.996,2.9996,2.9929,2.9989,332
HOM14,2014-04-17 08:00,17,2.9988,3.0014,2.9946,2.9985,738
HOM14,2014-04-17 08:30,17,2.9988,3.0002,2.9941,2.9998,441
HOM14,2014-04-17 09:00,17,2.9997,3.0059,2.9986,2.9999,870
HOM14,2014-04-17 09:30,17,3,3.0055,2.9968,3.0051,694
HOM14,2014-04-17 10:00,17,3.0062,3.0101,3.0016,3.0087,1254
HOM14,2014-04-17 10:30,17,3.0093,3.0136,3.0079,3.0097,530
HOM14,2014-04-17 11:00,17,3.0093,3.0099,3.0002,3.0049,997
HOM14,2014-04-17 11:30,17,3.0045,3.0054,2.996,2.9993,657
HOM14,2014-04-17 12:00,17,3,3.0015,2.9965,2.998,406
HOM14,2014-04-17 12:30,17,2.9991,3.0046,2.9988,3.0014,329
HOM14,2014-04-17 13:00,17,3.0008,3.005,2.9957,3.0011,1399
HOM14,2014-04-17 13:30,17,3.0014,3.0029,2.9993,3.0007,281
HOM14,2014-04-17 14:00,17,3.0007,3.006,3.0007,3.0024,321
HOM14,2014-04-17 14:30,17,3.0025,3.0052,3.0012,3.0052,116
HOM14,2014-04-17 15:00,17,3.0056,3.006,3.0035,3.0046,35
HOM14,2014-04-17 15:30,17,3.0045,3.0045,3.0024,3.0024,27
HOM14,2014-04-17 16:00,17,3.0024,3.0036,3.0012,3.0012,64
HOM14,2014-04-20 17:00,21,3.0049,3.005,2.9969,2.9978,27
HOM14,2014-04-20 18:00,21,3.0001,3.0002,3.0001,3.0002,4
HOM14,2014-04-20 18:30,21,3.0002,3.0013,3.0002,3.0002,4
HOM14,2014-04-20 19:00,21,3.0002,3.0006,2.9985,2.9985,19
HOM14,2014-04-20 19:30,21,2.9978,2.9986,2.9951,2.9951,11
HOM14,2014-04-20 20:00,21,2.9952,2.9952,2.9926,2.9926,43
HOM14,2014-04-20 20:30,21,2.9925,2.9935,2.99,2.9935,30
HOM14,2014-04-20 21:00,21,2.9924,2.9924,2.9916,2.9916,6
HOM14,2014-04-20 21:30,21,2.9919,2.9929,2.9917,2.9929,8
HOM14,2014-04-20 22:00,21,2.9916,2.9916,2.991,2.991,10
HOM14,2014-04-20 22:30,21,2.9911,2.9911,2.9911,2.9911,3
HOM14,2014-04-20 23:00,21,2.9912,2.9925,2.9903,2.9903,9
HOM14,2014-04-20 23:30,21,2.9917,2.992,2.9911,2.9911,4
HOM14,2014-04-21 00:00,21,2.9914,2.9914,2.9911,2.9912,3
HOM14,2014-04-21 00:30,21,2.9911,2.9911,2.9911,2.9911,1
HOM14,2014-04-21 01:00,21,2.9918,2.9932,2.9906,2.9916,29
HOM14,2014-04-21 01:30,21,2.9924,2.9925,2.9924,2.9925,2
HOM14,2014-04-21 02:00,21,2.9928,2.9929,2.9919,2.9921,11
HOM14,2014-04-21 02:30,21,2.9914,2.9926,2.9892,2.9921,46
HOM14,2014-04-21 03:00,21,2.9921,2.9925,2.9908,2.9909,34
HOM14,2014-04-21 03:30,21,2.991,2.9912,2.9865,2.9865,76
HOM14,2014-04-21 04:00,21,2.9874,2.9877,2.984,2.9854,98
HOM14,2014-04-21 04:30,21,2.9848,2.9875,2.9848,2.9863,38
HOM14,2014-04-21 05:00,21,2.9862,2.9867,2.9852,2.9865,64
HOM14,2014-04-21 05:30,21,2.9861,2.9885,2.9852,2.9875,52
HOM14,2014-04-21 06:00,21,2.9867,2.9906,2.9862,2.9906,63
HOM14,2014-04-21 06:30,21,2.9907,2.9921,2.9907,2.9916,70
HOM14,2014-04-21 07:00,21,2.9917,2.993,2.9889,2.993,203
HOM14,2014-04-21 07:30,21,2.9927,2.9971,2.9918,2.9957,619
HOM14,2014-04-21 08:00,21,2.9965,3.0002,2.9943,3.0001,653
HOM14,2014-04-21 08:30,21,3.0001,3.0092,2.9993,3.0069,889
HOM14,2014-04-21 09:00,21,3.007,3.0089,3.0015,3.0049,1042
HOM14,2014-04-21 09:30,21,3.0048,3.0067,3.0012,3.0055,635
HOM14,2014-04-21 10:00,21,3.0055,3.0105,3.0054,3.0089,685
HOM14,2014-04-21 10:30,21,3.0089,3.0104,3.0068,3.0075,718
HOM14,2014-04-21 11:00,21,3.0073,3.0096,3,3.0028,655
HOM14,2014-04-21 11:30,21,3.0031,3.0078,3.0026,3.0066,351
HOM14,2014-04-21 12:00,21,3.0067,3.0075,3.0045,3.0063,312
HOM14,2014-04-21 12:30,21,3.0063,3.0073,3.0037,3.0039,288
HOM14,2014-04-21 13:00,21,3.0049,3.0098,3.0013,3.0059,2247
HOM14,2014-04-21 13:30,21,3.0052,3.0065,3.0041,3.0051,249
HOM14,2014-04-21 14:00,21,3.0049,3.0078,3.0035,3.0039,646
HOM14,2014-04-21 14:30,21,3.0049,3.0054,3.004,3.0048,100
HOM14,2014-04-21 15:00,21,3.0048,3.0055,3.003,3.003,195
HOM14,2014-04-21 15:30,21,3.0035,3.0051,3.0027,3.0036,42
HOM14,2014-04-21 16:00,21,3.0044,3.0072,3.0044,3.0055,30
HOM14,2014-04-21 17:00,22,3.0074,3.0103,3.0074,3.008,26
HOM14,2014-04-21 17:30,22,3.0079,3.0079,3.0065,3.0075,5
HOM14,2014-04-21 18:00,22,3.0074,3.0074,3.0074,3.0074,1
HOM14,2014-04-21 19:00,22,3.0051,3.006,3.005,3.0051,13
HOM14,2014-04-21 19:30,22,3.0051,3.0051,3.0031,3.0031,5
HOM14,2014-04-21 20:00,22,3.0059,3.0059,3.0028,3.0028,16
HOM14,2014-04-21 20:30,22,3.0041,3.0043,3.0041,3.0043,3
HOM14,2014-04-21 21:00,22,3.0049,3.0051,3.0044,3.0048,23
HOM14,2014-04-21 21:30,22,3.0044,3.0046,3.0042,3.0043,24
HOM14,2014-04-21 22:00,22,3.0052,3.0058,3.0043,3.0044,6
HOM14,2014-04-21 22:30,22,3.0044,3.0059,3.0042,3.0047,9
HOM14,2014-04-21 23:00,22,3.0061,3.0061,3.0061,3.0061,1
HOM14,2014-04-21 23:30,22,3.0043,3.0043,3.0042,3.0042,42
HOM14,2014-04-22 00:00,22,3.0042,3.0042,3.0042,3.0042,1
HOM14,2014-04-22 00:30,22,3.0045,3.0049,3.002,3.002,60
HOM14,2014-04-22 01:00,22,3.002,3.0033,3.002,3.0024,13
HOM14,2014-04-22 01:30,22,3.0028,3.0033,3.0018,3.0019,27
HOM14,2014-04-22 02:00,22,3.0018,3.0071,3.0018,3.0047,90
HOM14,2014-04-22 02:30,22,3.004,3.004,3.0011,3.0027,39
HOM14,2014-04-22 03:00,22,3.0026,3.0047,2.9998,3.0033,111
HOM14,2014-04-22 03:30,22,3.0026,3.0026,2.9944,2.9978,257
HOM14,2014-04-22 04:00,22,2.9976,3.0002,2.9955,2.9957,67
HOM14,2014-04-22 04:30,22,2.9939,2.9951,2.9915,2.995,75
HOM14,2014-04-22 05:00,22,2.9949,2.9973,2.9944,2.9948,58
HOM14,2014-04-22 05:30,22,2.993,2.9949,2.9923,2.9949,42
HOM14,2014-04-22 06:00,22,2.9949,2.9969,2.9931,2.9969,68
HOM14,2014-04-22 06:30,22,2.9965,2.9977,2.996,2.9968,60
HOM14,2014-04-22 07:00,22,2.9963,3.0004,2.9918,2.9925,607
HOM14,2014-04-22 07:30,22,2.9925,2.9965,2.9907,2.9944,669
HOM14,2014-04-22 08:00,22,2.994,2.9971,2.99,2.9951,1978
HOM14,2014-04-22 08:30,22,2.995,2.9966,2.9891,2.994,1373
HOM14,2014-04-22 09:00,22,2.9938,3.0005,2.992,2.9973,1781
HOM14,2014-04-22 09:30,22,2.9976,2.9987,2.9862,2.9888,1625
HOM14,2014-04-22 10:00,22,2.9887,2.9896,2.984,2.9848,2016
HOM14,2014-04-22 10:30,22,2.9843,2.9857,2.9756,2.9813,2110
HOM14,2014-04-22 11:00,22,2.9811,2.983,2.9793,2.982,777
HOM14,2014-04-22 11:30,22,2.9819,2.9893,2.9809,2.9872,1413
HOM14,2014-04-22 12:00,22,2.987,2.9888,2.9824,2.9829,794
HOM14,2014-04-22 12:30,22,2.9832,2.9907,2.983,2.9902,738
HOM14,2014-04-22 13:00,22,2.9903,2.9994,2.9888,2.9943,2491
HOM14,2014-04-22 13:30,22,2.9943,2.9969,2.9941,2.996,526
HOM14,2014-04-22 14:00,22,2.9962,2.9991,2.9949,2.9976,606
HOM14,2014-04-22 14:30,22,2.9979,2.9979,2.9946,2.9967,220
HOM14,2014-04-22 15:00,22,2.9966,2.9981,2.9957,2.9981,116
HOM14,2014-04-22 15:30,22,2.9988,3,2.9965,2.999,204
HOM14,2014-04-22 16:00,22,2.9989,3,2.9975,3,26
HOM14,2014-04-22 17:00,23,2.9973,3.0014,2.9973,3.0002,13
HOM14,2014-04-22 17:30,23,3.002,3.0023,3.0008,3.0008,5
HOM14,2014-04-22 18:00,23,3.0025,3.0025,3.0025,3.0025,2
HOM14,2014-04-22 18:30,23,3.0014,3.0014,3.0014,3.0014,1
HOM14,2014-04-22 19:00,23,3.001,3.0011,2.9971,2.9977,38
HOM14,2014-04-22 19:30,23,2.9973,2.999,2.9973,2.999,14
HOM14,2014-04-22 20:00,23,2.9991,3.0018,2.9984,2.9995,18
HOM14,2014-04-22 20:30,23,3.0008,3.0025,2.9987,3.0025,34
HOM14,2014-04-22 21:00,23,2.9985,2.9985,2.9984,2.9984,2
HOM14,2014-04-22 21:30,23,2.9997,2.9997,2.9965,2.9965,23
HOM14,2014-04-22 22:00,23,2.9972,2.9977,2.9944,2.9944,23
HOM14,2014-04-22 22:30,23,2.9951,2.9951,2.994,2.9942,46
HOM14,2014-04-22 23:00,23,2.9939,2.9964,2.9939,2.9954,24
HOM14,2014-04-22 23:30,23,2.9947,2.9947,2.9947,2.9947,1
HOM14,2014-04-23 00:00,23,2.994,2.9952,2.994,2.9952,2
HOM14,2014-04-23 00:30,23,2.9943,2.9949,2.9933,2.9933,26
HOM14,2014-04-23 01:00,23,2.9933,2.9976,2.9933,2.9965,35
HOM14,2014-04-23 01:30,23,2.997,2.997,2.9927,2.9927,16
HOM14,2014-04-23 02:00,23,2.9937,2.9992,2.9936,2.9988,178
HOM14,2014-04-23 02:30,23,2.9992,3.0016,2.9973,2.9986,140
HOM14,2014-04-23 03:00,23,2.9986,3,2.9955,2.9955,165
HOM14,2014-04-23 03:30,23,2.9956,2.9984,2.9955,2.9975,412
HOM14,2014-04-23 04:00,23,2.9977,3.0009,2.9976,2.9996,56
HOM14,2014-04-23 04:30,23,2.999,2.9995,2.997,2.9973,56
HOM14,2014-04-23 05:00,23,2.9972,2.9972,2.9955,2.9956,122
HOM14,2014-04-23 05:30,23,2.9978,2.9978,2.9959,2.9961,73
HOM14,2014-04-23 06:00,23,2.996,2.9982,2.9955,2.9967,287
HOM14,2014-04-23 06:30,23,2.9968,2.998,2.9955,2.9957,295
HOM14,2014-04-23 07:00,23,2.9957,2.9971,2.9933,2.9937,512
HOM14,2014-04-23 07:30,23,2.9936,2.9951,2.989,2.9908,714
HOM14,2014-04-23 08:00,23,2.9908,2.9969,2.9895,2.9963,1365
HOM14,2014-04-23 08:30,23,2.9964,2.9995,2.9938,2.9958,1012
HOM14,2014-04-23 09:00,23,2.9955,2.9958,2.9895,2.9944,1067
HOM14,2014-04-23 09:30,23,2.9941,2.9941,2.9794,2.9846,2857
HOM14,2014-04-23 10:00,23,2.9846,2.986,2.9762,2.9774,1987
HOM14,2014-04-23 10:30,23,2.9774,2.9824,2.9719,2.9747,1681
HOM14,2014-04-23 11:00,23,2.9742,2.9786,2.9715,2.9774,1332
HOM14,2014-04-23 11:30,23,2.9769,2.9844,2.9763,2.9832,911
HOM14,2014-04-23 12:00,23,2.9836,2.984,2.9813,2.9826,630
HOM14,2014-04-23 12:30,23,2.983,2.9838,2.978,2.9792,946
HOM14,2014-04-23 13:00,23,2.9789,2.9811,2.9741,2.9749,3311
HOM14,2014-04-23 13:30,23,2.9746,2.9793,2.974,2.9756,803
HOM14,2014-04-23 14:00,23,2.9755,2.978,2.9732,2.9748,1115
HOM14,2014-04-23 14:30,23,2.9751,2.9766,2.9728,2.9757,353
HOM14,2014-04-23 15:00,23,2.9755,2.9761,2.9748,2.9761,376
HOM14,2014-04-23 15:30,23,2.976,2.978,2.9747,2.9764,169
HOM14,2014-04-23 16:00,23,2.9773,2.9778,2.9773,2.9778,3
HOM14,2014-04-23 17:00,24,2.9779,2.9798,2.9744,2.9784,35
HOM14,2014-04-23 17:30,24,2.9775,2.9775,2.9775,2.9775,1
HOM14,2014-04-23 18:00,24,2.9765,2.9765,2.9749,2.976,13
HOM14,2014-04-23 18:30,24,2.9775,2.9775,2.9766,2.9766,8
HOM14,2014-04-23 19:00,24,2.9777,2.9777,2.9755,2.9766,25
HOM14,2014-04-23 19:30,24,2.977,2.9772,2.9768,2.9772,3
HOM14,2014-04-23 20:00,24,2.9766,2.98,2.9766,2.9788,36
HOM14,2014-04-23 20:30,24,2.9793,2.9803,2.9793,2.9798,29
HOM14,2014-04-23 21:00,24,2.9798,2.9812,2.978,2.9783,22
HOM14,2014-04-23 21:30,24,2.9783,2.979,2.9779,2.9786,82
HOM14,2014-04-23 22:00,24,2.9786,2.9786,2.9783,2.9784,53
HOM14,2014-04-23 22:30,24,2.9783,2.9788,2.978,2.9788,8
HOM14,2014-04-23 23:00,24,2.9788,2.9791,2.9785,2.9785,15
HOM14,2014-04-23 23:30,24,2.9797,2.9802,2.9794,2.9794,5
HOM14,2014-04-24 00:00,24,2.98,2.9807,2.98,2.9807,13
HOM14,2014-04-24 00:30,24,2.9805,2.9812,2.9786,2.9788,52
HOM14,2014-04-24 01:00,24,2.9786,2.9819,2.9759,2.9819,164
HOM14,2014-04-24 01:30,24,2.9818,2.9824,2.9807,2.9807,145
HOM14,2014-04-24 02:00,24,2.9812,2.983,2.9798,2.9818,196
HOM14,2014-04-24 02:30,24,2.9812,2.9812,2.9776,2.9794,281
HOM14,2014-04-24 03:00,24,2.9796,2.9809,2.9738,2.975,319
HOM14,2014-04-24 03:30,24,2.9753,2.9799,2.9738,2.9764,225
HOM14,2014-04-24 04:00,24,2.9761,2.9776,2.9736,2.9765,167
HOM14,2014-04-24 04:30,24,2.9766,2.9791,2.9751,2.9765,137
HOM14,2014-04-24 05:00,24,2.9766,2.9775,2.9735,2.974,125
HOM14,2014-04-24 05:30,24,2.9732,2.9786,2.9726,2.9774,344
HOM14,2014-04-24 06:00,24,2.9774,2.979,2.9769,2.9788,143
HOM14,2014-04-24 06:30,24,2.9781,2.9809,2.9781,2.9801,34
HOM14,2014-04-24 07:00,24,2.9799,2.9841,2.9797,2.9828,326
HOM14,2014-04-24 07:30,24,2.9824,2.9842,2.9799,2.9827,587
HOM14,2014-04-24 08:00,24,2.983,3,2.983,2.9945,4168
HOM14,2014-04-24 08:30,24,2.9948,2.9962,2.9878,2.9933,1699
HOM14,2014-04-24 09:00,24,2.9938,2.9953,2.9915,2.9932,1184
HOM14,2014-04-24 09:30,24,2.9935,2.9944,2.9905,2.9928,1161
HOM14,2014-04-24 10:00,24,2.9931,3.0051,2.9931,2.9992,3089
HOM14,2014-04-24 10:30,24,2.9998,3.0044,2.9975,3.0025,1337
HOM14,2014-04-24 11:00,24,3.0029,3.0044,2.999,3.0038,965
HOM14,2014-04-24 11:30,24,3.0038,3.0074,3.0021,3.0069,729
HOM14,2014-04-24 12:00,24,3.0074,3.0158,3.0071,3.0106,2069
HOM14,2014-04-24 12:30,24,3.0103,3.0108,3.005,3.0053,711
HOM14,2014-04-24 13:00,24,3.0059,3.0109,3.0029,3.0097,2661
HOM14,2014-04-24 13:30,24,3.0094,3.01,3.0077,3.0085,469
HOM14,2014-04-24 14:00,24,3.0083,3.0108,3.007,3.0107,1102
HOM14,2014-04-24 14:30,24,3.0104,3.011,3.0085,3.0108,253
HOM14,2014-04-24 15:00,24,3.0097,3.0109,3.0083,3.0084,64
HOM14,2014-04-24 15:30,24,3.0083,3.009,3.0075,3.0085,44
HOM14,2014-04-24 16:00,24,3.0079,3.0111,3.0079,3.01,39
HOM14,2014-04-24 17:00,25,3.0095,3.0095,3.0064,3.0087,11
HOM14,2014-04-24 17:30,25,3.01,3.01,3.01,3.01,2
HOM14,2014-04-24 18:30,25,3.01,3.011,3.01,3.011,2
HOM14,2014-04-24 19:00,25,3.0096,3.0112,3.009,3.0112,10
HOM14,2014-04-24 19:30,25,3.0097,3.0143,3.0097,3.0132,8
HOM14,2014-04-24 20:00,25,3.0144,3.0144,3.0091,3.0091,9
HOM14,2014-04-24 20:30,25,3.0105,3.011,3.0086,3.0086,7
HOM14,2014-04-24 21:00,25,3.0108,3.0114,3.0096,3.0096,21
HOM14,2014-04-24 21:30,25,3.0093,3.0105,3.0093,3.0097,27
HOM14,2014-04-24 22:00,25,3.0093,3.0094,3.0087,3.0088,12
HOM14,2014-04-24 22:30,25,3.0088,3.01,3.0087,3.0094,19
HOM14,2014-04-24 23:00,25,3.0101,3.0106,3.01,3.0105,18
HOM14,2014-04-24 23:30,25,3.0106,3.0107,3.0098,3.0098,8
HOM14,2014-04-25 00:00,25,3.0105,3.0116,3.0105,3.0114,12
HOM14,2014-04-25 00:30,25,3.0103,3.011,3.01,3.0104,23
HOM14,2014-04-25 01:00,25,3.0089,3.01,3.0081,3.0081,15
HOM14,2014-04-25 01:30,25,3.0071,3.0089,3.0043,3.0064,30
HOM14,2014-04-25 02:00,25,3.0041,3.0061,3.0005,3.0012,91
HOM14,2014-04-25 02:30,25,3,3,2.9953,2.9973,220
HOM14,2014-04-25 03:00,25,2.9962,3.0007,2.993,2.9934,317
HOM14,2014-04-25 03:30,25,2.9925,2.9936,2.9923,2.993,135
HOM14,2014-04-25 04:00,25,2.9937,2.9953,2.993,2.9931,76
HOM14,2014-04-25 04:30,25,2.9928,2.993,2.9902,2.9918,182
HOM14,2014-04-25 05:00,25,2.9914,2.9938,2.9914,2.9926,139
HOM14,2014-04-25 05:30,25,2.9923,2.9945,2.9923,2.9927,215
HOM14,2014-04-25 06:00,25,2.9927,2.9956,2.99,2.9902,246
HOM14,2014-04-25 06:30,25,2.9901,2.9928,2.9872,2.9927,523
HOM14,2014-04-25 07:00,25,2.9928,3.0022,2.9926,3.0015,936
HOM14,2014-04-25 07:30,25,3.0019,3.0075,2.9977,3.0014,1065
HOM14,2014-04-25 08:00,25,3.001,3.0014,2.985,2.987,3143
HOM14,2014-04-25 08:30,25,2.987,2.99,2.983,2.9858,1789
HOM14,2014-04-25 09:00,25,2.9855,2.9927,2.9843,2.9875,1319
HOM14,2014-04-25 09:30,25,2.9878,2.9884,2.973,2.9798,2790
HOM14,2014-04-25 10:00,25,2.9795,2.981,2.9755,2.9755,1587
HOM14,2014-04-25 10:30,25,2.9758,2.9839,2.9755,2.9806,1308
HOM14,2014-04-25 11:00,25,2.9801,2.982,2.9776,2.9811,1102
HOM14,2014-04-25 11:30,25,2.9809,2.9856,2.9805,2.9842,1133
HOM14,2014-04-25 12:00,25,2.9842,2.9854,2.98,2.9801,554
HOM14,2014-04-25 12:30,25,2.9798,2.9857,2.9789,2.9856,969
HOM14,2014-04-25 13:00,25,2.9856,2.9889,2.9789,2.9794,3575
HOM14,2014-04-25 13:30,25,2.9794,2.9803,2.9786,2.9793,586
HOM14,2014-04-25 14:00,25,2.9794,2.9823,2.9778,2.9786,1586
HOM14,2014-04-25 14:30,25,2.9786,2.9794,2.977,2.9772,202
HOM14,2014-04-25 15:00,25,2.977,2.9796,2.9769,2.979,107
HOM14,2014-04-25 15:30,25,2.9792,2.98,2.9789,2.98,52
HOM14,2014-04-25 16:00,25,2.9808,2.9839,2.98,2.9839,107
HOM14,2014-04-27 17:00,28,2.9859,2.9863,2.9781,2.9856,81
HOM14,2014-04-27 17:30,28,2.9864,2.9906,2.9864,2.9887,63
HOM14,2014-04-27 18:00,28,2.9895,2.9904,2.9883,2.9889,27
HOM14,2014-04-27 18:30,28,2.9886,2.9907,2.9886,2.9901,17
HOM14,2014-04-27 19:00,28,2.9896,2.9928,2.9896,2.9928,52
HOM14,2014-04-27 19:30,28,2.9925,2.9925,2.9893,2.9913,65
HOM14,2014-04-27 20:00,28,2.9904,2.9917,2.9903,2.9903,14
HOM14,2014-04-27 20:30,28,2.9904,2.9925,2.9902,2.9918,28
HOM14,2014-04-27 21:00,28,2.9918,2.9919,2.9906,2.9906,29
HOM14,2014-04-27 21:30,28,2.9915,2.9929,2.9908,2.9909,9
HOM14,2014-04-27 22:00,28,2.9907,2.9914,2.9907,2.9908,20
HOM14,2014-04-27 22:30,28,2.9907,2.9907,2.9907,2.9907,2
HOM14,2014-04-27 23:00,28,2.9907,2.9907,2.9907,2.9907,2
HOM14,2014-04-27 23:30,28,2.9907,2.9912,2.9897,2.9911,23
HOM14,2014-04-28 00:00,28,2.9906,2.9911,2.9899,2.9899,34
HOM14,2014-04-28 00:30,28,2.9884,2.9906,2.9884,2.9899,31
HOM14,2014-04-28 01:00,28,2.9899,2.9923,2.9887,2.9921,87
HOM14,2014-04-28 01:30,28,2.9926,2.9955,2.9926,2.994,112
HOM14,2014-04-28 02:00,28,2.9945,2.9975,2.9939,2.9944,85
HOM14,2014-04-28 02:30,28,2.9945,2.9948,2.9917,2.9929,64
HOM14,2014-04-28 03:00,28,2.9925,2.9953,2.9917,2.9933,244
HOM14,2014-04-28 03:30,28,2.994,2.9965,2.9933,2.9936,106
HOM14,2014-04-28 04:00,28,2.994,2.994,2.991,2.9915,127
HOM14,2014-04-28 04:30,28,2.9912,2.9912,2.987,2.9892,213
HOM14,2014-04-28 05:00,28,2.9896,2.9898,2.9882,2.9891,83
HOM14,2014-04-28 05:30,28,2.9892,2.991,2.989,2.9903,127
HOM14,2014-04-28 06:00,28,2.9903,2.9906,2.989,2.989,133
HOM14,2014-04-28 06:30,28,2.9889,2.9889,2.9846,2.986,226
HOM14,2014-04-28 07:00,28,2.986,2.9862,2.9808,2.9828,335
HOM14,2014-04-28 07:30,28,2.9822,2.9835,2.9769,2.9791,882
HOM14,2014-04-28 08:00,28,2.9792,2.9833,2.9639,2.9707,3355
HOM14,2014-04-28 08:30,28,2.9708,2.9714,2.9628,2.965,1795
HOM14,2014-04-28 09:00,28,2.9648,2.9664,2.9578,2.9604,2694
HOM14,2014-04-28 09:30,28,2.9603,2.9626,2.9567,2.958,1490
HOM14,2014-04-28 10:00,28,2.958,2.9599,2.9519,2.9537,2693
HOM14,2014-04-28 10:30,28,2.9537,2.9572,2.9504,2.953,1311
HOM14,2014-04-28 11:00,28,2.9533,2.9568,2.953,2.9546,881
HOM14,2014-04-28 11:30,28,2.9549,2.9554,2.9522,2.9522,1130
HOM14,2014-04-28 12:00,28,2.9522,2.9525,2.9415,2.9466,2481
HOM14,2014-04-28 12:30,28,2.9466,2.948,2.9417,2.9418,1045
HOM14,2014-04-28 13:00,28,2.9416,2.9475,2.935,2.9439,5262
HOM14,2014-04-28 13:30,28,2.944,2.9441,2.938,2.9399,860
HOM14,2014-04-28 14:00,28,2.9393,2.9484,2.9392,2.9474,1416
HOM14,2014-04-28 14:30,28,2.9474,2.9477,2.9462,2.9471,80
HOM14,2014-04-28 15:00,28,2.9475,2.9477,2.947,2.9476,72
HOM14,2014-04-28 15:30,28,2.9476,2.9476,2.9452,2.9452,21
HOM14,2014-04-28 16:00,28,2.9457,2.9463,2.9453,2.9455,12
HOM14,2014-04-28 17:00,29,2.9415,2.9478,2.9415,2.9473,21
HOM14,2014-04-28 17:30,29,2.9469,2.947,2.9442,2.946,10
HOM14,2014-04-28 18:00,29,2.946,2.946,2.945,2.945,6
HOM14,2014-04-28 18:30,29,2.9449,2.946,2.9449,2.9458,8
HOM14,2014-04-28 19:00,29,2.9462,2.9491,2.9434,2.9488,64
HOM14,2014-04-28 19:30,29,2.9484,2.9487,2.9462,2.9465,24
HOM14,2014-04-28 20:00,29,2.9465,2.9473,2.9465,2.9471,11
HOM14,2014-04-28 20:30,29,2.9471,2.9472,2.9468,2.9468,6
HOM14,2014-04-28 21:00,29,2.9479,2.9485,2.9479,2.9482,25
HOM14,2014-04-28 21:30,29,2.9476,2.9483,2.9475,2.9478,19
HOM14,2014-04-28 22:00,29,2.9476,2.9479,2.9471,2.9479,45
HOM14,2014-04-28 22:30,29,2.9477,2.9483,2.9474,2.9478,9
HOM14,2014-04-28 23:00,29,2.9484,2.9488,2.9483,2.9484,28
HOM14,2014-04-28 23:30,29,2.9488,2.9488,2.9477,2.9483,23
HOM14,2014-04-29 00:00,29,2.9493,2.95,2.9483,2.9483,46
HOM14,2014-04-29 00:30,29,2.9486,2.9506,2.9484,2.95,21
HOM14,2014-04-29 01:00,29,2.9493,2.9507,2.9482,2.9507,51
HOM14,2014-04-29 01:30,29,2.9506,2.9549,2.9506,2.9543,234
HOM14,2014-04-29 02:00,29,2.9537,2.9548,2.9517,2.954,76
HOM14,2014-04-29 02:30,29,2.9544,2.9567,2.9538,2.9564,141
HOM14,2014-04-29 03:00,29,2.9566,2.959,2.9566,2.9579,209
HOM14,2014-04-29 03:30,29,2.9585,2.9609,2.9571,2.9596,199
HOM14,2014-04-29 04:00,29,2.9601,2.9636,2.959,2.9609,139
HOM14,2014-04-29 04:30,29,2.9604,2.9604,2.9575,2.9577,52
HOM14,2014-04-29 05:00,29,2.9581,2.9581,2.9548,2.9562,86
HOM14,2014-04-29 05:30,29,2.9567,2.9582,2.9556,2.9572,129
HOM14,2014-04-29 06:00,29,2.9574,2.959,2.9561,2.9577,72
HOM14,2014-04-29 06:30,29,2.9584,2.9593,2.956,2.9569,202
HOM14,2014-04-29 07:00,29,2.9572,2.9583,2.955,2.9566,357
HOM14,2014-04-29 07:30,29,2.9564,2.9616,2.9548,2.9609,647
HOM14,2014-04-29 08:00,29,2.9609,2.9744,2.9607,2.9722,3681
HOM14,2014-04-29 08:30,29,2.9719,2.9764,2.9707,2.9725,1395
HOM14,2014-04-29 09:00,29,2.9728,2.9742,2.9692,2.9712,1314
HOM14,2014-04-29 09:30,29,2.9712,2.9719,2.9696,2.9701,987
HOM14,2014-04-29 10:00,29,2.9701,2.9737,2.9681,2.9716,1568
HOM14,2014-04-29 10:30,29,2.9714,2.973,2.969,2.9692,1239
HOM14,2014-04-29 11:00,29,2.9691,2.97,2.9636,2.9679,1170
HOM14,2014-04-29 11:30,29,2.9679,2.9685,2.9655,2.9683,634
HOM14,2014-04-29 12:00,29,2.9682,2.9697,2.9603,2.9628,1282
HOM14,2014-04-29 12:30,29,2.9627,2.9652,2.9599,2.9634,637
HOM14,2014-04-29 13:00,29,2.9635,2.9668,2.9605,2.9642,2559
HOM14,2014-04-29 13:30,29,2.9643,2.9646,2.9611,2.9631,597
HOM14,2014-04-29 14:00,29,2.9629,2.9655,2.9614,2.9624,1517
HOM14,2014-04-29 14:30,29,2.9629,2.963,2.9617,2.9617,99
HOM14,2014-04-29 15:00,29,2.9616,2.9634,2.9612,2.9632,166
HOM14,2014-04-29 15:30,29,2.9625,2.9628,2.9601,2.9628,108
HOM14,2014-04-29 16:00,29,2.9627,2.9628,2.9608,2.9608,8
HOM14,2014-04-29 17:00,30,2.962,2.962,2.96,2.96,14
HOM14,2014-04-29 17:30,30,2.9601,2.9607,2.96,2.9607,3
HOM14,2014-04-29 18:00,30,2.9601,2.9601,2.9588,2.9597,10
HOM14,2014-04-29 18:30,30,2.9597,2.9597,2.9597,2.9597,3
HOM14,2014-04-29 19:00,30,2.9587,2.9588,2.9581,2.9581,7
HOM14,2014-04-29 19:30,30,2.9589,2.9593,2.9576,2.9576,33
HOM14,2014-04-29 20:00,30,2.9589,2.96,2.9589,2.9599,12
HOM14,2014-04-29 20:30,30,2.9598,2.9607,2.9596,2.9596,13
HOM14,2014-04-29 21:00,30,2.9575,2.9579,2.957,2.9579,15
HOM14,2014-04-29 21:30,30,2.9584,2.9599,2.9581,2.9599,17
HOM14,2014-04-29 22:00,30,2.9593,2.9607,2.9592,2.9599,16
HOM14,2014-04-29 22:30,30,2.96,2.961,2.96,2.9602,9
HOM14,2014-04-29 23:00,30,2.9598,2.9598,2.9594,2.9594,7
HOM14,2014-04-29 23:30,30,2.9594,2.9599,2.9594,2.9594,5
HOM14,2014-04-30 00:00,30,2.96,2.9606,2.9583,2.9594,68
HOM14,2014-04-30 00:30,30,2.9595,2.9595,2.957,2.957,38
HOM14,2014-04-30 01:00,30,2.957,2.9573,2.9551,2.9551,98
HOM14,2014-04-30 01:30,30,2.9557,2.9557,2.9527,2.9527,32
HOM14,2014-04-30 02:00,30,2.9525,2.9534,2.9482,2.9495,270
HOM14,2014-04-30 02:30,30,2.9493,2.9497,2.9473,2.9473,117
HOM14,2014-04-30 03:00,30,2.9467,2.9485,2.945,2.9453,464
HOM14,2014-04-30 03:30,30,2.9454,2.9516,2.9454,2.9489,107
HOM14,2014-04-30 04:00,30,2.9483,2.9498,2.9465,2.9477,46
HOM14,2014-04-30 04:30,30,2.947,2.9483,2.9462,2.9483,49
HOM14,2014-04-30 05:00,30,2.9476,2.9491,2.9472,2.9484,110
HOM14,2014-04-30 05:30,30,2.9481,2.9522,2.9481,2.9519,272
HOM14,2014-04-30 06:00,30,2.9516,2.9516,2.9466,2.9467,212
HOM14,2014-04-30 06:30,30,2.9468,2.9479,2.9452,2.9456,258
HOM14,2014-04-30 07:00,30,2.9455,2.9467,2.9385,2.9427,747
HOM14,2014-04-30 07:30,30,2.9427,2.9457,2.9383,2.9395,1534
HOM14,2014-04-30 08:00,30,2.9398,2.9419,2.9262,2.9264,3100
HOM14,2014-04-30 08:30,30,2.9267,2.9353,2.9261,2.9309,3124
HOM14,2014-04-30 09:00,30,2.931,2.9321,2.922,2.9261,2310
HOM14,2014-04-30 09:30,30,2.9255,2.9275,2.9226,2.9252,2907
HOM14,2014-04-30 10:00,30,2.9255,2.9274,2.9167,2.9199,3326
HOM14,2014-04-30 10:30,30,2.9196,2.9308,2.9194,2.9294,2047
HOM14,2014-04-30 11:00,30,2.9296,2.9299,2.9229,2.9257,1344
HOM14,2014-04-30 11:30,30,2.9256,2.9277,2.923,2.9249,770
HOM14,2014-04-30 12:00,30,2.925,2.926,2.9228,2.9243,722
HOM14,2014-04-30 12:30,30,2.9246,2.9251,2.9204,2.9226,1256
HOM14,2014-04-30 13:00,30,2.9232,2.9335,2.9224,2.9299,4248
HOM14,2014-04-30 13:30,30,2.9296,2.9319,2.9274,2.9316,1069
HOM14,2014-04-30 14:00,30,2.9312,2.9322,2.9282,2.9299,1611
HOM14,2014-04-30 14:30,30,2.9296,2.9316,2.9293,2.9312,180
HOM14,2014-04-30 15:00,30,2.9314,2.9314,2.9298,2.93,122
HOM14,2014-04-30 15:30,30,2.9303,2.9305,2.9273,2.9273,119
HOM14,2014-04-30 16:00,30,2.9274,2.9281,2.9273,2.9277,38
HOM14,2014-04-30 17:00,1,2.9294,2.9299,2.9257,2.9257,43
HOM14,2014-04-30 17:30,1,2.9255,2.926,2.9255,2.926,4
HOM14,2014-04-30 18:00,1,2.926,2.926,2.9258,2.9258,12
HOM14,2014-04-30 18:30,1,2.9257,2.926,2.9256,2.926,5
HOM14,2014-04-30 19:00,1,2.9248,2.9277,2.9247,2.9277,60
HOM14,2014-04-30 19:30,1,2.9279,2.928,2.9261,2.9264,12
HOM14,2014-04-30 20:00,1,2.9263,2.9265,2.9259,2.9259,6
HOM14,2014-04-30 20:30,1,2.9253,2.9253,2.9249,2.9249,2
HOM14,2014-04-30 21:00,1,2.9245,2.9245,2.9245,2.9245,11
HOM14,2014-04-30 21:30,1,2.9249,2.9249,2.9249,2.9249,2
HOM14,2014-04-30 22:00,1,2.926,2.926,2.9257,2.9259,9
HOM14,2014-04-30 22:30,1,2.9258,2.9258,2.9256,2.9256,7
HOM14,2014-04-30 23:00,1,2.9257,2.926,2.9255,2.9259,10
HOM14,2014-04-30 23:30,1,2.9257,2.9257,2.9254,2.9255,8
HOM14,2014-05-01 00:00,1,2.9258,2.9259,2.9257,2.9257,31
HOM14,2014-05-01 00:30,1,2.9259,2.9267,2.9259,2.9265,14
HOM14,2014-05-01 01:00,1,2.9264,2.9268,2.9261,2.9265,39
HOM14,2014-05-01 01:30,1,2.9265,2.9265,2.923,2.924,69
HOM14,2014-05-01 02:00,1,2.9233,2.9241,2.9183,2.9185,223
HOM14,2014-05-01 02:30,1,2.919,2.9208,2.9186,2.9208,52
HOM14,2014-05-01 03:00,1,2.9192,2.9198,2.9104,2.9104,369
HOM14,2014-05-01 03:30,1,2.9103,2.9104,2.9052,2.9076,969
HOM14,2014-05-01 04:00,1,2.9076,2.9085,2.9057,2.9057,152
HOM14,2014-05-01 04:30,1,2.9061,2.909,2.9061,2.9084,142
HOM14,2014-05-01 05:00,1,2.9084,2.9084,2.9064,2.9078,205
HOM14,2014-05-01 05:30,1,2.908,2.9088,2.9073,2.9073,173
HOM14,2014-05-01 06:00,1,2.9071,2.9087,2.9055,2.9058,511
HOM14,2014-05-01 06:30,1,2.9056,2.9063,2.904,2.905,313
HOM14,2014-05-01 07:00,1,2.905,2.9082,2.9025,2.905,431
HOM14,2014-05-01 07:30,1,2.905,2.9058,2.8981,2.8983,1347
HOM14,2014-05-01 08:00,1,2.8982,2.9039,2.8954,2.9002,3262
HOM14,2014-05-01 08:30,1,2.9006,2.9068,2.8989,2.8996,1856
HOM14,2014-05-01 09:00,1,2.8997,2.9,2.8947,2.8972,2063
HOM14,2014-05-01 09:30,1,2.8967,2.9,2.893,2.8952,1951
HOM14,2014-05-01 10:00,1,2.895,2.9086,2.894,2.9067,2287
HOM14,2014-05-01 10:30,1,2.907,2.916,2.9045,2.9127,2855
HOM14,2014-05-01 11:00,1,2.9123,2.9128,2.9047,2.908,1360
HOM14,2014-05-01 11:30,1,2.9082,2.9112,2.9068,2.9099,1367
HOM14,2014-05-01 12:00,1,2.9094,2.9099,2.9058,2.9086,592
HOM14,2014-05-01 12:30,1,2.9086,2.9109,2.9048,2.9072,900
HOM14,2014-05-01 13:00,1,2.9073,2.9197,2.9062,2.9134,4142
HOM14,2014-05-01 13:30,1,2.9134,2.9157,2.9128,2.9135,692
HOM14,2014-05-01 14:00,1,2.9138,2.9155,2.9125,2.915,1392
HOM14,2014-05-01 14:30,1,2.915,2.9157,2.9135,2.9143,376
HOM14,2014-05-01 15:00,1,2.9146,2.9155,2.914,2.914,54
HOM14,2014-05-01 15:30,1,2.9142,2.9142,2.9116,2.9126,195
HOM14,2014-05-01 16:00,1,2.9127,2.9127,2.9115,2.9118,155
HOM14,2014-05-01 17:00,2,2.9117,2.9136,2.9115,2.9133,77
HOM14,2014-05-01 17:30,2,2.9128,2.9128,2.9128,2.9128,4
HOM14,2014-05-01 18:00,2,2.9127,2.9134,2.9116,2.9124,17
HOM14,2014-05-01 18:30,2,2.9127,2.9127,2.9127,2.9127,2
HOM14,2014-05-01 19:00,2,2.9116,2.9127,2.9102,2.9115,15
HOM14,2014-05-01 19:30,2,2.9105,2.9121,2.91,2.9107,28
HOM14,2014-05-01 20:00,2,2.9114,2.9114,2.9102,2.9102,6
HOM14,2014-05-01 20:30,2,2.9104,2.9104,2.91,2.9104,51
HOM14,2014-05-01 21:00,2,2.9108,2.9123,2.91,2.912,42
HOM14,2014-05-01 21:30,2,2.9124,2.9137,2.9116,2.912,9
HOM14,2014-05-01 22:00,2,2.9118,2.9131,2.9117,2.9117,15
HOM14,2014-05-01 22:30,2,2.9124,2.9124,2.9114,2.9116,8
HOM14,2014-05-01 23:00,2,2.9108,2.9108,2.9107,2.9107,3
HOM14,2014-05-02 00:00,2,2.9112,2.9118,2.9111,2.9112,27
HOM14,2014-05-02 00:30,2,2.9126,2.9127,2.9116,2.9125,15
HOM14,2014-05-02 01:00,2,2.9122,2.914,2.9116,2.9138,45
HOM14,2014-05-02 01:30,2,2.9136,2.9144,2.912,2.9134,124
HOM14,2014-05-02 02:00,2,2.9132,2.916,2.913,2.9159,465
HOM14,2014-05-02 02:30,2,2.9157,2.9188,2.9157,2.9174,469
HOM14,2014-05-02 03:00,2,2.9178,2.9228,2.9174,2.9228,193
HOM14,2014-05-02 03:30,2,2.9227,2.9314,2.9217,2.9299,367
HOM14,2014-05-02 04:00,2,2.9312,2.9332,2.9278,2.9292,220
HOM14,2014-05-02 04:30,2,2.9293,2.931,2.9272,2.9302,108
HOM14,2014-05-02 05:00,2,2.9302,2.9302,2.9272,2.9272,66
HOM14,2014-05-02 05:30,2,2.9271,2.928,2.925,2.925,134
HOM14,2014-05-02 06:00,2,2.9249,2.9268,2.9234,2.9251,212
HOM14,2014-05-02 06:30,2,2.9253,2.9262,2.9219,2.9241,201
HOM14,2014-05-02 07:00,2,2.9249,2.9254,2.9206,2.924,738
HOM14,2014-05-02 07:30,2,2.9243,2.9295,2.9237,2.9269,1847
HOM14,2014-05-02 08:00,2,2.9268,2.93,2.9207,2.922,2126
HOM14,2014-05-02 08:30,2,2.9221,2.9267,2.9156,2.9208,1894
HOM14,2014-05-02 09:00,2,2.9212,2.9241,2.918,2.9223,1534
HOM14,2014-05-02 09:30,2,2.9219,2.928,2.9188,2.9272,1329
HOM14,2014-05-02 10:00,2,2.9274,2.9329,2.9245,2.9321,1482
HOM14,2014-05-02 10:30,2,2.932,2.935,2.928,2.9316,1104
HOM14,2014-05-02 11:00,2,2.9314,2.9344,2.928,2.9344,844
HOM14,2014-05-02 11:30,2,2.9335,2.9367,2.9314,2.932,919
HOM14,2014-05-02 12:00,2,2.932,2.9334,2.9289,2.93,438
HOM14,2014-05-02 12:30,2,2.93,2.9309,2.9278,2.9287,779
HOM14,2014-05-02 13:00,2,2.9285,2.929,2.921,2.9236,4973
HOM14,2014-05-02 13:30,2,2.9234,2.9243,2.921,2.9238,879
HOM14,2014-05-02 14:00,2,2.9232,2.9257,2.9204,2.9221,1815
HOM14,2014-05-02 14:30,2,2.9217,2.9235,2.9208,2.9226,157
HOM14,2014-05-02 15:00,2,2.9212,2.9227,2.921,2.9227,63
HOM14,2014-05-02 15:30,2,2.9217,2.9241,2.9217,2.9241,41
HOM14,2014-05-02 16:00,2,2.9236,2.926,2.9236,2.926,41
HOM14,2014-05-04 17:00,5,2.9245,2.9255,2.9219,2.9219,61
HOM14,2014-05-04 17:30,5,2.9221,2.9221,2.9202,2.9202,16
HOM14,2014-05-04 18:00,5,2.9209,2.9214,2.9206,2.9214,9
HOM14,2014-05-04 18:30,5,2.923,2.9233,2.9204,2.9204,15
HOM14,2014-05-04 19:00,5,2.9205,2.9222,2.9201,2.9211,38
HOM14,2014-05-04 19:30,5,2.9201,2.9215,2.9201,2.9204,14
HOM14,2014-05-04 20:00,5,2.9203,2.9227,2.9202,2.9227,68
HOM14,2014-05-04 20:30,5,2.9211,2.9211,2.9196,2.9196,22
HOM14,2014-05-04 21:00,5,2.9195,2.9195,2.919,2.919,2
HOM14,2014-05-04 21:30,5,2.9195,2.9195,2.9195,2.9195,1
HOM14,2014-05-04 22:00,5,2.9196,2.92,2.9196,2.9197,8
HOM14,2014-05-04 22:30,5,2.9195,2.92,2.9195,2.92,21
HOM14,2014-05-04 23:00,5,2.9192,2.9192,2.9185,2.9185,34
HOM14,2014-05-04 23:30,5,2.92,2.9202,2.9197,2.9202,5
HOM14,2014-05-05 00:00,5,2.9203,2.9212,2.9191,2.9212,11
HOM14,2014-05-05 00:30,5,2.92,2.9231,2.9189,2.9195,68
HOM14,2014-05-05 01:00,5,2.9214,2.9229,2.92,2.9222,65
HOM14,2014-05-05 01:30,5,2.9215,2.9244,2.9206,2.9244,23
HOM14,2014-05-05 02:00,5,2.9239,2.9281,2.923,2.9264,212
HOM14,2014-05-05 02:30,5,2.9261,2.9278,2.9241,2.9278,82
HOM14,2014-05-05 03:00,5,2.9278,2.9282,2.9217,2.9217,171
HOM14,2014-05-05 03:30,5,2.9215,2.9273,2.9214,2.9265,199
HOM14,2014-05-05 04:00,5,2.9265,2.9265,2.9236,2.9241,49
HOM14,2014-05-05 04:30,5,2.9233,2.9249,2.923,2.923,38
HOM14,2014-05-05 05:00,5,2.9229,2.9244,2.9225,2.9229,39
HOM14,2014-05-05 05:30,5,2.9229,2.9235,2.9186,2.9186,308
HOM14,2014-05-05 06:00,5,2.9185,2.9207,2.9161,2.9161,227
HOM14,2014-05-05 06:30,5,2.9157,2.9161,2.912,2.9151,357
HOM14,2014-05-05 07:00,5,2.9152,2.9178,2.9122,2.9172,528
HOM14,2014-05-05 07:30,5,2.9173,2.9184,2.9121,2.9127,735
HOM14,2014-05-05 08:00,5,2.9124,2.9124,2.901,2.904,3015
HOM14,2014-05-05 08:30,5,2.904,2.904,2.896,2.901,1607
HOM14,2014-05-05 09:00,5,2.9011,2.907,2.8974,2.9028,1734
HOM14,2014-05-05 09:30,5,2.9025,2.9076,2.8998,2.9024,1282
HOM14,2014-05-05 10:00,5,2.9017,2.9031,2.8961,2.8978,1287
HOM14,2014-05-05 10:30,5,2.8976,2.8996,2.8885,2.8918,1845
HOM14,2014-05-05 11:00,5,2.8913,2.8984,2.8911,2.8966,1152
HOM14,2014-05-05 11:30,5,2.8968,2.8975,2.8951,2.8952,611
HOM14,2014-05-05 12:00,5,2.8953,2.898,2.8921,2.8974,912
HOM14,2014-05-05 12:30,5,2.897,2.8997,2.8951,2.8993,1019
HOM14,2014-05-05 13:00,5,2.8989,2.909,2.8978,2.9056,3751
HOM14,2014-05-05 13:30,5,2.9053,2.9062,2.9026,2.9046,973
HOM14,2014-05-05 14:00,5,2.9045,2.9063,2.9022,2.9032,1504
HOM14,2014-05-05 14:30,5,2.9033,2.9046,2.9027,2.9034,137
HOM14,2014-05-05 15:00,5,2.9033,2.9042,2.9022,2.9033,206
HOM14,2014-05-05 15:30,5,2.9025,2.9026,2.9002,2.9015,101
HOM14,2014-05-05 16:00,5,2.9014,2.9019,2.9009,2.9009,61
HOM14,2014-05-05 17:00,6,2.899,2.9023,2.8975,2.9023,12
HOM14,2014-05-05 17:30,6,2.9009,2.9009,2.8997,2.8997,4
HOM14,2014-05-05 18:00,6,2.8986,2.9024,2.8962,2.9018,57
HOM14,2014-05-05 18:30,6,2.9013,2.9018,2.9013,2.9018,3
HOM14,2014-05-05 19:00,6,2.9007,2.9012,2.8984,2.9004,31
HOM14,2014-05-05 19:30,6,2.8986,2.8986,2.8985,2.8985,7
HOM14,2014-05-05 20:00,6,2.8985,2.8996,2.8976,2.8994,29
HOM14,2014-05-05 20:30,6,2.9002,2.9002,2.9002,2.9002,1
HOM14,2014-05-05 21:00,6,2.8999,2.9008,2.8998,2.9006,15
HOM14,2014-05-05 21:30,6,2.9022,2.9024,2.9022,2.9024,2
HOM14,2014-05-05 22:00,6,2.9016,2.9022,2.9011,2.9011,8
HOM14,2014-05-05 22:30,6,2.9015,2.9018,2.9015,2.9018,3
HOM14,2014-05-05 23:00,6,2.9019,2.9034,2.9019,2.9023,24
HOM14,2014-05-05 23:30,6,2.902,2.902,2.9017,2.9017,5
HOM14,2014-05-06 00:00,6,2.9017,2.9017,2.9009,2.9009,12
HOM14,2014-05-06 00:30,6,2.9011,2.9011,2.9,2.9,25
HOM14,2014-05-06 01:00,6,2.9002,2.9038,2.9,2.9037,65
HOM14,2014-05-06 01:30,6,2.9044,2.9046,2.9039,2.904,13
HOM14,2014-05-06 02:00,6,2.9042,2.9076,2.9033,2.905,60
HOM14,2014-05-06 02:30,6,2.9058,2.9096,2.9058,2.9096,71
HOM14,2014-05-06 03:00,6,2.9087,2.9104,2.9074,2.9102,79
HOM14,2014-05-06 03:30,6,2.9107,2.9172,2.9092,2.9167,237
HOM14,2014-05-06 04:00,6,2.9177,2.9218,2.9174,2.9218,275
HOM14,2014-05-06 04:30,6,2.9223,2.9225,2.9152,2.9153,190
HOM14,2014-05-06 05:00,6,2.916,2.9176,2.9141,2.9176,185
HOM14,2014-05-06 05:30,6,2.9176,2.9204,2.9165,2.9184,102
HOM14,2014-05-06 06:00,6,2.918,2.9188,2.9164,2.9164,52
HOM14,2014-05-06 06:30,6,2.9167,2.9167,2.9123,2.9131,617
HOM14,2014-05-06 07:00,6,2.9126,2.914,2.9083,2.9097,596
HOM14,2014-05-06 07:30,6,2.9098,2.9125,2.906,2.9064,1006
HOM14,2014-05-06 08:00,6,2.9061,2.9124,2.906,2.9112,1534
HOM14,2014-05-06 08:30,6,2.9111,2.9127,2.9073,2.9098,1253
HOM14,2014-05-06 09:00,6,2.9095,2.9095,2.8996,2.901,1661
HOM14,2014-05-06 09:30,6,2.9014,2.9035,2.8985,2.9024,1144
HOM14,2014-05-06 10:00,6,2.9021,2.9078,2.9002,2.9006,2245
HOM14,2014-05-06 10:30,6,2.9007,2.9041,2.8958,2.8971,1165
HOM14,2014-05-06 11:00,6,2.8966,2.9015,2.8955,2.8959,1105
HOM14,2014-05-06 11:30,6,2.8956,2.8967,2.8924,2.8942,1216
HOM14,2014-05-06 12:00,6,2.8942,2.8982,2.8925,2.8977,781
HOM14,2014-05-06 12:30,6,2.8977,2.9,2.8925,2.8931,942
HOM14,2014-05-06 13:00,6,2.8932,2.8958,2.886,2.8871,3563
HOM14,2014-05-06 13:30,6,2.887,2.8888,2.8864,2.887,586
HOM14,2014-05-06 14:00,6,2.8866,2.892,2.8864,2.8882,1837
HOM14,2014-05-06 14:30,6,2.8883,2.8883,2.8859,2.8859,215
HOM14,2014-05-06 15:00,6,2.8859,2.8886,2.8859,2.8886,145
HOM14,2014-05-06 15:30,6,2.8886,2.8886,2.8856,2.8867,114
HOM14,2014-05-06 16:00,6,2.8873,2.8882,2.8861,2.8868,86
HOM14,2014-05-06 17:00,7,2.8877,2.891,2.8877,2.8909,58
HOM14,2014-05-06 17:30,7,2.89,2.8901,2.89,2.89,7
HOM14,2014-05-06 18:00,7,2.89,2.8909,2.89,2.8908,14
HOM14,2014-05-06 18:30,7,2.8902,2.8908,2.8902,2.8908,3
HOM14,2014-05-06 19:00,7,2.8906,2.8909,2.89,2.8905,25
HOM14,2014-05-06 19:30,7,2.8908,2.8911,2.89,2.8903,51
HOM14,2014-05-06 20:00,7,2.89,2.892,2.89,2.8918,17
HOM14,2014-05-06 20:30,7,2.8936,2.8946,2.8926,2.8926,16
HOM14,2014-05-06 21:00,7,2.8935,2.8935,2.8912,2.8935,13
HOM14,2014-05-06 21:30,7,2.8935,2.8939,2.893,2.8939,15
HOM14,2014-05-06 22:00,7,2.894,2.8944,2.894,2.8944,4
HOM14,2014-05-06 22:30,7,2.8943,2.896,2.8943,2.8944,8
HOM14,2014-05-06 23:00,7,2.8945,2.8948,2.8941,2.8941,4
HOM14,2014-05-06 23:30,7,2.8937,2.8945,2.8933,2.8945,15
HOM14,2014-05-07 00:00,7,2.8932,2.894,2.8926,2.894,29
HOM14,2014-05-07 00:30,7,2.8926,2.8949,2.8922,2.8942,26
HOM14,2014-05-07 01:00,7,2.8927,2.8939,2.8927,2.8929,5
HOM14,2014-05-07 01:30,7,2.8937,2.8977,2.8937,2.8956,99
HOM14,2014-05-07 02:00,7,2.8947,2.8966,2.8916,2.8943,90
HOM14,2014-05-07 02:30,7,2.8942,2.896,2.8929,2.8958,56
HOM14,2014-05-07 03:00,7,2.8957,2.9015,2.8957,2.9007,231
HOM14,2014-05-07 03:30,7,2.9002,2.9004,2.8974,2.8982,51
HOM14,2014-05-07 04:00,7,2.8989,2.8989,2.8956,2.8971,54
HOM14,2014-05-07 04:30,7,2.8974,2.899,2.896,2.8985,74
HOM14,2014-05-07 05:00,7,2.8991,2.8998,2.897,2.8975,127
HOM14,2014-05-07 05:30,7,2.8988,2.8992,2.897,2.8983,239
HOM14,2014-05-07 06:00,7,2.8982,2.8983,2.8967,2.8972,285
HOM14,2014-05-07 06:30,7,2.897,2.897,2.894,2.8956,165
HOM14,2014-05-07 07:00,7,2.8954,2.8965,2.8922,2.8937,610
HOM14,2014-05-07 07:30,7,2.8937,2.8988,2.8904,2.8983,999
HOM14,2014-05-07 08:00,7,2.8982,2.9018,2.8952,2.9001,1538
HOM14,2014-05-07 08:30,7,2.9005,2.9025,2.895,2.8955,1163
HOM14,2014-05-07 09:00,7,2.8953,2.8953,2.8867,2.8932,2169
HOM14,2014-05-07 09:30,7,2.8933,2.9061,2.8922,2.9032,2994
HOM14,2014-05-07 10:00,7,2.9035,2.9078,2.9014,2.9073,1695
HOM14,2014-05-07 10:30,7,2.9077,2.9159,2.9062,2.9133,2788
HOM14,2014-05-07 11:00,7,2.9131,2.9197,2.9124,2.918,1870
HOM14,2014-05-07 11:30,7,2.918,2.9215,2.9164,2.9194,1437
HOM14,2014-05-07 12:00,7,2.9196,2.9204,2.9147,2.9185,1252
HOM14,2014-05-07 12:30,7,2.919,2.924,2.9166,2.9238,1069
HOM14,2014-05-07 13:00,7,2.9238,2.9302,2.9233,2.9284,4626
HOM14,2014-05-07 13:30,7,2.9283,2.9294,2.9273,2.9286,632
HOM14,2014-05-07 14:00,7,2.9284,2.931,2.9264,2.93,1757
HOM14,2014-05-07 14:30,7,2.9295,2.9305,2.9283,2.9283,149
HOM14,2014-05-07 15:00,7,2.9283,2.929,2.9263,2.9276,282
HOM14,2014-05-07 15:30,7,2.9276,2.9285,2.9269,2.9269,9
HOM14,2014-05-07 16:00,7,2.927,2.9287,2.9262,2.9287,13
HOM14,2014-05-07 17:00,8,2.9295,2.9319,2.9295,2.9306,112
HOM14,2014-05-07 17:30,8,2.9307,2.9307,2.9272,2.9307,20
HOM14,2014-05-07 18:00,8,2.9305,2.9305,2.9271,2.9279,8
HOM14,2014-05-07 18:30,8,2.928,2.9289,2.9279,2.9282,12
HOM14,2014-05-07 19:00,8,2.9279,2.9281,2.927,2.927,30
HOM14,2014-05-07 19:30,8,2.9269,2.927,2.9265,2.927,24
HOM14,2014-05-07 20:00,8,2.9267,2.9268,2.924,2.9259,20
HOM14,2014-05-07 20:30,8,2.9259,2.9259,2.9255,2.9255,6
HOM14,2014-05-07 21:00,8,2.9262,2.9273,2.9262,2.9263,13
HOM14,2014-05-07 21:30,8,2.9267,2.9267,2.9259,2.926,20
HOM14,2014-05-07 22:00,8,2.9268,2.9268,2.9262,2.9262,3
HOM14,2014-05-07 22:30,8,2.9264,2.9264,2.9264,2.9264,1
HOM14,2014-05-07 23:00,8,2.926,2.9283,2.9256,2.9258,14
HOM14,2014-05-07 23:30,8,2.927,2.927,2.927,2.927,1
HOM14,2014-05-08 00:00,8,2.927,2.9276,2.9267,2.9275,42
HOM14,2014-05-08 00:30,8,2.9276,2.928,2.9269,2.9271,32
HOM14,2014-05-08 01:00,8,2.9272,2.9276,2.926,2.9267,37
HOM14,2014-05-08 01:30,8,2.927,2.9274,2.9247,2.9247,53
HOM14,2014-05-08 02:00,8,2.9249,2.9256,2.9218,2.9237,115
HOM14,2014-05-08 02:30,8,2.9242,2.9249,2.9206,2.9208,101
HOM14,2014-05-08 03:00,8,2.9206,2.9213,2.916,2.917,188
HOM14,2014-05-08 03:30,8,2.9175,2.919,2.9161,2.917,181
HOM14,2014-05-08 04:00,8,2.9161,2.9167,2.9117,2.9135,318
HOM14,2014-05-08 04:30,8,2.9141,2.9144,2.9131,2.9141,137
HOM14,2014-05-08 05:00,8,2.914,2.9182,2.914,2.9168,197
HOM14,2014-05-08 05:30,8,2.9162,2.9171,2.9139,2.9152,116
HOM14,2014-05-08 06:00,8,2.9148,2.9194,2.9145,2.9192,190
HOM14,2014-05-08 06:30,8,2.9197,2.9198,2.9151,2.9173,280
HOM14,2014-05-08 07:00,8,2.9165,2.9176,2.9138,2.9153,555
HOM14,2014-05-08 07:30,8,2.9152,2.9166,2.9125,2.9137,628
HOM14,2014-05-08 08:00,8,2.9135,2.9138,2.9078,2.9119,1831
HOM14,2014-05-08 08:30,8,2.9116,2.9158,2.9114,2.9139,1323
HOM14,2014-05-08 09:00,8,2.9142,2.92,2.9131,2.9141,1633
HOM14,2014-05-08 09:30,8,2.9138,2.9141,2.9069,2.9116,1782
HOM14,2014-05-08 10:00,8,2.9114,2.9124,2.9073,2.9104,1605
HOM14,2014-05-08 10:30,8,2.9107,2.9184,2.9107,2.9181,1214
HOM14,2014-05-08 11:00,8,2.9184,2.928,2.9179,2.9231,1762
HOM14,2014-05-08 11:30,8,2.9225,2.9258,2.9225,2.9243,661
HOM14,2014-05-08 12:00,8,2.9245,2.9267,2.9234,2.9237,616
HOM14,2014-05-08 12:30,8,2.9238,2.9238,2.9172,2.9192,613
HOM14,2014-05-08 13:00,8,2.9192,2.9213,2.915,2.9202,2938
HOM14,2014-05-08 13:30,8,2.9203,2.9217,2.9188,2.9211,612
HOM14,2014-05-08 14:00,8,2.9211,2.9212,2.9164,2.918,1555
HOM14,2014-05-08 14:30,8,2.9176,2.9191,2.9166,2.9191,263
HOM14,2014-05-08 15:00,8,2.9184,2.9191,2.9171,2.919,170
HOM14,2014-05-08 15:30,8,2.9193,2.9203,2.919,2.9203,78
HOM14,2014-05-08 16:00,8,2.9201,2.9206,2.9195,2.9195,33
HOM14,2014-05-08 17:00,9,2.92,2.92,2.9114,2.9194,30
HOM14,2014-05-08 17:30,9,2.918,2.918,2.9175,2.9175,3
HOM14,2014-05-08 18:00,9,2.9158,2.9158,2.9158,2.9158,2
HOM14,2014-05-08 18:30,9,2.9158,2.9172,2.9158,2.9172,11
HOM14,2014-05-08 19:00,9,2.9171,2.9187,2.9169,2.917,26
HOM14,2014-05-08 19:30,9,2.9182,2.9202,2.9169,2.9202,20
HOM14,2014-05-08 20:00,9,2.9215,2.9215,2.9212,2.9212,3
HOM14,2014-05-08 20:30,9,2.9224,2.9239,2.9222,2.9222,6
HOM14,2014-05-08 21:00,9,2.922,2.922,2.922,2.922,1
HOM14,2014-05-08 22:00,9,2.9213,2.9218,2.9213,2.9215,5
HOM14,2014-05-08 22:30,9,2.9209,2.9209,2.9207,2.9207,5
HOM14,2014-05-08 23:00,9,2.921,2.921,2.921,2.921,1
HOM14,2014-05-08 23:30,9,2.9203,2.9203,2.92,2.92,17
HOM14,2014-05-09 00:00,9,2.9207,2.9217,2.92,2.921,28
HOM14,2014-05-09 00:30,9,2.9222,2.9234,2.9218,2.9226,56
HOM14,2014-05-09 01:00,9,2.9238,2.9271,2.9217,2.9269,105
HOM14,2014-05-09 01:30,9,2.9272,2.928,2.9261,2.9266,110
HOM14,2014-05-09 02:00,9,2.9268,2.9369,2.9234,2.9362,365
HOM14,2014-05-09 02:30,9,2.9361,2.9365,2.9321,2.9359,267
HOM14,2014-05-09 03:00,9,2.9365,2.943,2.9365,2.9412,482
HOM14,2014-05-09 03:30,9,2.9411,2.9415,2.9389,2.9407,87
HOM14,2014-05-09 04:00,9,2.9411,2.9451,2.9408,2.9415,270
HOM14,2014-05-09 04:30,9,2.9419,2.9419,2.9385,2.9386,140
HOM14,2014-05-09 05:00,9,2.9393,2.9399,2.935,2.9355,109
HOM14,2014-05-09 05:30,9,2.9362,2.9377,2.9355,2.9364,81
HOM14,2014-05-09 06:00,9,2.9367,2.9392,2.9354,2.9372,239
HOM14,2014-05-09 06:30,9,2.9366,2.9396,2.9365,2.9387,86
HOM14,2014-05-09 07:00,9,2.9385,2.9385,2.9322,2.9322,480
HOM14,2014-05-09 07:30,9,2.9321,2.9363,2.932,2.9357,496
HOM14,2014-05-09 08:00,9,2.9353,2.936,2.9306,2.9341,1521
HOM14,2014-05-09 08:30,9,2.9342,2.9346,2.9226,2.923,1396
HOM14,2014-05-09 09:00,9,2.9228,2.9262,2.9202,2.9217,1612
HOM14,2014-05-09 09:30,9,2.9217,2.9245,2.92,2.9216,1327
HOM14,2014-05-09 10:00,9,2.9213,2.9216,2.9082,2.9159,3719
HOM14,2014-05-09 10:30,9,2.9156,2.9182,2.9102,2.9178,1528
HOM14,2014-05-09 11:00,9,2.9175,2.9175,2.9043,2.9066,1579
HOM14,2014-05-09 11:30,9,2.9063,2.9128,2.9062,2.9075,1107
HOM14,2014-05-09 12:00,9,2.9075,2.9132,2.9058,2.9126,923
HOM14,2014-05-09 12:30,9,2.9124,2.9129,2.9086,2.9102,661
HOM14,2014-05-09 13:00,9,2.9103,2.9104,2.9035,2.9069,4027
HOM14,2014-05-09 13:30,9,2.9069,2.9083,2.9066,2.908,684
HOM14,2014-05-09 14:00,9,2.908,2.9106,2.9066,2.9081,1800
HOM14,2014-05-09 14:30,9,2.9081,2.9092,2.9077,2.9078,102
HOM14,2014-05-09 15:00,9,2.9085,2.9102,2.9085,2.9097,75
HOM14,2014-05-09 15:30,9,2.9097,2.9097,2.9078,2.9078,21
HOM14,2014-05-09 16:00,9,2.9087,2.9094,2.9086,2.909,11
HOM14,2014-05-11 17:00,12,2.9121,2.9128,2.9104,2.912,29
HOM14,2014-05-11 17:30,12,2.9121,2.9121,2.9121,2.9121,2
HOM14,2014-05-11 18:00,12,2.9118,2.9121,2.9118,2.9121,4
HOM14,2014-05-11 18:30,12,2.912,2.9133,2.912,2.9129,11
HOM14,2014-05-11 19:00,12,2.912,2.9158,2.912,2.9148,35
HOM14,2014-05-11 19:30,12,2.9159,2.9169,2.9158,2.9163,23
HOM14,2014-05-11 20:00,12,2.9166,2.9178,2.9166,2.9171,15
HOM14,2014-05-11 20:30,12,2.9173,2.9177,2.9163,2.9163,63
HOM14,2014-05-11 21:00,12,2.9167,2.9189,2.9167,2.9179,8
HOM14,2014-05-11 21:30,12,2.9182,2.9186,2.9171,2.9179,17
HOM14,2014-05-11 22:00,12,2.9172,2.9174,2.9163,2.9165,10
HOM14,2014-05-11 22:30,12,2.9168,2.9186,2.9168,2.9186,2
HOM14,2014-05-11 23:30,12,2.9166,2.9166,2.9164,2.9164,2
HOM14,2014-05-12 00:00,12,2.9156,2.9189,2.9156,2.9189,8
HOM14,2014-05-12 00:30,12,2.9191,2.9198,2.9186,2.9193,39
HOM14,2014-05-12 01:00,12,2.9192,2.9199,2.9185,2.9192,48
HOM14,2014-05-12 01:30,12,2.9183,2.92,2.9168,2.9199,40
HOM14,2014-05-12 02:00,12,2.9195,2.9216,2.9187,2.9187,122
HOM14,2014-05-12 02:30,12,2.9176,2.9176,2.9119,2.9157,142
HOM14,2014-05-12 03:00,12,2.9155,2.9221,2.9151,2.9199,111
HOM14,2014-05-12 03:30,12,2.92,2.9213,2.9188,2.9213,66
HOM14,2014-05-12 04:00,12,2.9218,2.9218,2.919,2.9192,46
HOM14,2014-05-12 04:30,12,2.9201,2.9218,2.9195,2.9208,81
HOM14,2014-05-12 05:00,12,2.9212,2.9302,2.9211,2.9289,208
HOM14,2014-05-12 05:30,12,2.929,2.9314,2.9279,2.9279,230
HOM14,2014-05-12 06:00,12,2.9291,2.9309,2.9291,2.9299,94
HOM14,2014-05-12 06:30,12,2.9297,2.9303,2.9254,2.9296,163
HOM14,2014-05-12 07:00,12,2.9303,2.9309,2.9241,2.925,317
HOM14,2014-05-12 07:30,12,2.925,2.9299,2.9248,2.926,635
HOM14,2014-05-12 08:00,12,2.9262,2.9338,2.9246,2.9252,2091
HOM14,2014-05-12 08:30,12,2.9254,2.9275,2.9145,2.9159,1463
HOM14,2014-05-12 09:00,12,2.9157,2.9235,2.9148,2.9229,1020
HOM14,2014-05-12 09:30,12,2.923,2.9285,2.9216,2.9237,1053
HOM14,2014-05-12 10:00,12,2.924,2.9293,2.9209,2.923,1475
HOM14,2014-05-12 10:30,12,2.923,2.9241,2.9215,2.9226,887
HOM14,2014-05-12 11:00,12,2.9228,2.9246,2.9196,2.9202,733
HOM14,2014-05-12 11:30,12,2.9202,2.9219,2.9192,2.9209,398
HOM14,2014-05-12 12:00,12,2.9208,2.925,2.9206,2.923,873
HOM14,2014-05-12 12:30,12,2.9228,2.9239,2.9216,2.9229,532
HOM14,2014-05-12 13:00,12,2.923,2.9232,2.9157,2.9189,4031
HOM14,2014-05-12 13:30,12,2.9189,2.9218,2.9176,2.9215,592
HOM14,2014-05-12 14:00,12,2.9217,2.9239,2.921,2.9234,1912
HOM14,2014-05-12 14:30,12,2.923,2.9233,2.9215,2.9222,97
HOM14,2014-05-12 15:00,12,2.9222,2.9236,2.9209,2.9226,121
HOM14,2014-05-12 15:30,12,2.9226,2.9228,2.9212,2.9221,94
HOM14,2014-05-12 16:00,12,2.922,2.9221,2.9219,2.9219,5
HOM14,2014-05-12 17:00,13,2.924,2.924,2.924,2.924,2
HOM14,2014-05-12 17:30,13,2.9238,2.9238,2.9195,2.9226,26
HOM14,2014-05-12 18:00,13,2.9227,2.9227,2.9218,2.9227,5
HOM14,2014-05-12 18:30,13,2.9212,2.9212,2.921,2.921,3
HOM14,2014-05-12 19:00,13,2.9224,2.9228,2.9224,2.9228,10
HOM14,2014-05-12 19:30,13,2.923,2.9246,2.9202,2.9219,50
HOM14,2014-05-12 20:00,13,2.9221,2.923,2.9211,2.9219,37
HOM14,2014-05-12 20:30,13,2.9226,2.9243,2.922,2.9236,55
HOM14,2014-05-12 21:00,13,2.9236,2.9245,2.9227,2.9227,77
HOM14,2014-05-12 21:30,13,2.9227,2.9244,2.9219,2.9224,43
HOM14,2014-05-12 22:00,13,2.9224,2.9227,2.9217,2.9219,17
HOM14,2014-05-12 22:30,13,2.9222,2.9224,2.9222,2.9224,2
HOM14,2014-05-12 23:00,13,2.9234,2.9253,2.9232,2.9253,23
HOM14,2014-05-12 23:30,13,2.925,2.925,2.9235,2.9235,5
HOM14,2014-05-13 00:00,13,2.9236,2.9247,2.9236,2.9238,19
HOM14,2014-05-13 00:30,13,2.9238,2.9245,2.9235,2.9236,31
HOM14,2014-05-13 01:00,13,2.9234,2.9234,2.922,2.9222,18
HOM14,2014-05-13 01:30,13,2.9221,2.9225,2.9204,2.9219,34
HOM14,2014-05-13 02:00,13,2.9211,2.9211,2.9184,2.9201,71
HOM14,2014-05-13 02:30,13,2.9197,2.9204,2.9173,2.9173,72
HOM14,2014-05-13 03:00,13,2.9175,2.9176,2.9148,2.9148,64
HOM14,2014-05-13 03:30,13,2.9151,2.9209,2.9149,2.9207,92
HOM14,2014-05-13 04:00,13,2.9206,2.921,2.9194,2.9199,57
HOM14,2014-05-13 04:30,13,2.921,2.937,2.921,2.9347,347
HOM14,2014-05-13 05:00,13,2.934,2.9358,2.931,2.9342,142
HOM14,2014-05-13 05:30,13,2.9335,2.9347,2.9316,2.9336,92
HOM14,2014-05-13 06:00,13,2.9338,2.9349,2.9328,2.9334,55
HOM14,2014-05-13 06:30,13,2.9336,2.9338,2.931,2.932,76
HOM14,2014-05-13 07:00,13,2.9318,2.9331,2.9269,2.9278,419
HOM14,2014-05-13 07:30,13,2.9291,2.9341,2.928,2.9328,795
HOM14,2014-05-13 08:00,13,2.9326,2.9359,2.9295,2.9316,1285
HOM14,2014-05-13 08:30,13,2.9319,2.9322,2.9225,2.9252,1420
HOM14,2014-05-13 09:00,13,2.9251,2.9317,2.924,2.9293,959
HOM14,2014-05-13 09:30,13,2.929,2.9332,2.9278,2.9325,901
HOM14,2014-05-13 10:00,13,2.9329,2.9336,2.9279,2.9323,1075
HOM14,2014-05-13 10:30,13,2.9327,2.9331,2.9307,2.9328,757
HOM14,2014-05-13 11:00,13,2.9328,2.9335,2.9299,2.9325,533
HOM14,2014-05-13 11:30,13,2.9324,2.9349,2.9309,2.9342,484
HOM14,2014-05-13 12:00,13,2.9339,2.9374,2.9338,2.9342,728
HOM14,2014-05-13 12:30,13,2.934,2.937,2.9327,2.9352,549
HOM14,2014-05-13 13:00,13,2.9352,2.9482,2.9343,2.9463,4024
HOM14,2014-05-13 13:30,13,2.9465,2.9496,2.946,2.9476,987
HOM14,2014-05-13 14:00,13,2.9475,2.9493,2.9461,2.948,1725
HOM14,2014-05-13 14:30,13,2.9481,2.9487,2.9469,2.9472,186
HOM14,2014-05-13 15:00,13,2.9477,2.95,2.947,2.9484,91
HOM14,2014-05-13 15:30,13,2.9484,2.95,2.9476,2.9492,87
HOM14,2014-05-13 16:00,13,2.9497,2.95,2.9491,2.9499,28
HOM14,2014-05-13 17:00,14,2.9497,2.9498,2.9488,2.9488,30
HOM14,2014-05-13 17:30,14,2.9493,2.9493,2.9489,2.9493,6
HOM14,2014-05-13 18:00,14,2.9493,2.9493,2.9493,2.9493,5
HOM14,2014-05-13 18:30,14,2.9496,2.9496,2.9496,2.9496,1
HOM14,2014-05-13 19:00,14,2.9491,2.9491,2.9483,2.9483,15
HOM14,2014-05-13 19:30,14,2.9483,2.9491,2.9483,2.9491,9
HOM14,2014-05-13 20:00,14,2.949,2.95,2.949,2.95,6
HOM14,2014-05-13 20:30,14,2.9482,2.9482,2.9482,2.9482,1
HOM14,2014-05-13 21:00,14,2.9481,2.9481,2.9481,2.9481,1
HOM14,2014-05-13 21:30,14,2.9483,2.9483,2.9483,2.9483,1
HOM14,2014-05-13 22:00,14,2.948,2.948,2.948,2.948,2
HOM14,2014-05-13 22:30,14,2.948,2.9488,2.9476,2.9488,8
HOM14,2014-05-13 23:30,14,2.9494,2.9494,2.9492,2.9492,3
HOM14,2014-05-14 00:00,14,2.9492,2.95,2.949,2.95,59
HOM14,2014-05-14 00:30,14,2.9499,2.952,2.9499,2.9518,20
HOM14,2014-05-14 01:00,14,2.951,2.952,2.9488,2.95,77
HOM14,2014-05-14 01:30,14,2.9502,2.9502,2.9489,2.9496,13
HOM14,2014-05-14 02:00,14,2.95,2.9503,2.9482,2.9495,92
HOM14,2014-05-14 02:30,14,2.9499,2.9524,2.9497,2.952,188
HOM14,2014-05-14 03:00,14,2.9526,2.954,2.9514,2.9515,255
HOM14,2014-05-14 03:30,14,2.9517,2.953,2.9498,2.9508,164
HOM14,2014-05-14 04:00,14,2.951,2.9514,2.949,2.9496,103
HOM14,2014-05-14 04:30,14,2.9492,2.9494,2.9459,2.949,207
HOM14,2014-05-14 05:00,14,2.9488,2.9496,2.9466,2.948,55
HOM14,2014-05-14 05:30,14,2.9486,2.9486,2.9468,2.9469,34
HOM14,2014-05-14 06:00,14,2.9469,2.9503,2.9444,2.9502,149
HOM14,2014-05-14 06:30,14,2.951,2.9527,2.9503,2.952,504
HOM14,2014-05-14 07:00,14,2.952,2.9587,2.951,2.9533,842
HOM14,2014-05-14 07:30,14,2.9534,2.955,2.9515,2.9531,663
HOM14,2014-05-14 08:00,14,2.953,2.955,2.9514,2.9537,1092
HOM14,2014-05-14 08:30,14,2.9537,2.955,2.9504,2.9512,863
HOM14,2014-05-14 09:00,14,2.9511,2.9533,2.9486,2.9514,845
HOM14,2014-05-14 09:30,14,2.9516,2.9645,2.9493,2.9619,2952
HOM14,2014-05-14 10:00,14,2.9617,2.9629,2.9569,2.9608,1254
HOM14,2014-05-14 10:30,14,2.9613,2.9616,2.9575,2.9604,690
HOM14,2014-05-14 11:00,14,2.96,2.9672,2.9597,2.9672,1409
HOM14,2014-05-14 11:30,14,2.9667,2.969,2.9647,2.9648,930
HOM14,2014-05-14 12:00,14,2.9646,2.9662,2.961,2.9644,573
HOM14,2014-05-14 12:30,14,2.964,2.9675,2.9628,2.9659,479
HOM14,2014-05-14 13:00,14,2.966,2.9698,2.9618,2.964,2133
HOM14,2014-05-14 13:30,14,2.964,2.9641,2.9604,2.9619,670
HOM14,2014-05-14 14:00,14,2.9619,2.9649,2.9613,2.9631,1740
HOM14,2014-05-14 14:30,14,2.963,2.9632,2.9611,2.962,230
HOM14,2014-05-14 15:00,14,2.9616,2.964,2.9601,2.9636,169
HOM14,2014-05-14 15:30,14,2.9635,2.9643,2.9627,2.9635,38
HOM14,2014-05-14 16:00,14,2.9635,2.9635,2.9625,2.9629,6
HOM14,2014-05-14 17:00,15,2.9637,2.97,2.9637,2.9674,63
HOM14,2014-05-14 17:30,15,2.966,2.9674,2.9653,2.9674,4
HOM14,2014-05-14 18:00,15,2.9669,2.9669,2.9669,2.9669,3
HOM14,2014-05-14 18:30,15,2.9664,2.9674,2.9664,2.9672,8
HOM14,2014-05-14 19:00,15,2.9663,2.9669,2.9617,2.9628,93
HOM14,2014-05-14 19:30,15,2.9633,2.9644,2.961,2.961,82
HOM14,2014-05-14 20:00,15,2.9616,2.9616,2.9606,2.9606,5
HOM14,2014-05-14 20:30,15,2.9624,2.9624,2.96,2.96,16
HOM14,2014-05-14 21:00,15,2.9612,2.9617,2.9602,2.9602,9
HOM14,2014-05-14 21:30,15,2.9601,2.961,2.9601,2.9601,30
HOM14,2014-05-14 22:30,15,2.9603,2.9603,2.9603,2.9603,1
HOM14,2014-05-14 23:00,15,2.9611,2.9614,2.9602,2.9602,8
HOM14,2014-05-14 23:30,15,2.9617,2.9617,2.9617,2.9617,1
HOM14,2014-05-15 00:00,15,2.9611,2.9617,2.9611,2.9616,4
HOM14,2014-05-15 00:30,15,2.9615,2.9616,2.9601,2.9601,12
HOM14,2014-05-15 01:00,15,2.9598,2.9604,2.958,2.9588,87
HOM14,2014-05-15 01:30,15,2.9585,2.9585,2.9575,2.958,26
HOM14,2014-05-15 02:00,15,2.959,2.959,2.9547,2.9572,236
HOM14,2014-05-15 02:30,15,2.9572,2.9609,2.9569,2.96,127
HOM14,2014-05-15 03:00,15,2.9596,2.9625,2.9579,2.959,277
HOM14,2014-05-15 03:30,15,2.9586,2.9613,2.9585,2.9608,105
HOM14,2014-05-15 04:00,15,2.9613,2.9649,2.9607,2.9639,171
HOM14,2014-05-15 04:30,15,2.9642,2.965,2.9618,2.9645,174
HOM14,2014-05-15 05:00,15,2.9645,2.9651,2.9637,2.9641,40
HOM14,2014-05-15 05:30,15,2.9642,2.9683,2.9642,2.9658,111
HOM14,2014-05-15 06:00,15,2.9652,2.9674,2.9651,2.9671,92
HOM14,2014-05-15 06:30,15,2.9662,2.9674,2.9652,2.9663,79
HOM14,2014-05-15 07:00,15,2.9662,2.9674,2.9652,2.966,274
HOM14,2014-05-15 07:30,15,2.9658,2.9715,2.9654,2.9678,504
HOM14,2014-05-15 08:00,15,2.9675,2.9687,2.9575,2.9628,1400
HOM14,2014-05-15 08:30,15,2.9632,2.9643,2.9528,2.9574,2156
HOM14,2014-05-15 09:00,15,2.9573,2.9601,2.9545,2.9591,879
HOM14,2014-05-15 09:30,15,2.9593,2.961,2.9536,2.9549,1236
HOM14,2014-05-15 10:00,15,2.9551,2.9577,2.9504,2.9563,1757
HOM14,2014-05-15 10:30,15,2.9562,2.9565,2.9485,2.9521,983
HOM14,2014-05-15 11:00,15,2.9518,2.9541,2.9487,2.9517,649
HOM14,2014-05-15 11:30,15,2.9516,2.9521,2.9492,2.95,381
HOM14,2014-05-15 12:00,15,2.9498,2.9518,2.9498,2.9514,235
HOM14,2014-05-15 12:30,15,2.9517,2.9547,2.9512,2.9542,421
HOM14,2014-05-15 13:00,15,2.9545,2.9565,2.9483,2.9494,3620
HOM14,2014-05-15 13:30,15,2.9494,2.9504,2.9474,2.948,702
HOM14,2014-05-15 14:00,15,2.9478,2.951,2.9477,2.9499,1585
HOM14,2014-05-15 14:30,15,2.9493,2.9514,2.949,2.9514,222
HOM14,2014-05-15 15:00,15,2.9518,2.9519,2.9503,2.9511,68
HOM14,2014-05-15 15:30,15,2.9509,2.952,2.9502,2.952,35
HOM14,2014-05-15 16:00,15,2.9521,2.9521,2.9516,2.9519,4
HOM14,2014-05-15 17:00,16,2.9537,2.9537,2.9505,2.952,10
HOM14,2014-05-15 17:30,16,2.9515,2.9523,2.9515,2.9523,4
HOM14,2014-05-15 18:00,16,2.9524,2.9533,2.9524,2.9524,21
HOM14,2014-05-15 19:00,16,2.9515,2.957,2.951,2.9553,48
HOM14,2014-05-15 19:30,16,2.9562,2.9578,2.9546,2.956,31
HOM14,2014-05-15 20:00,16,2.9571,2.9572,2.9554,2.9572,11
HOM14,2014-05-15 20:30,16,2.9573,2.959,2.9573,2.9587,26
HOM14,2014-05-15 21:00,16,2.9596,2.9596,2.9577,2.9587,17
HOM14,2014-05-15 21:30,16,2.9577,2.9577,2.9574,2.9575,4
HOM14,2014-05-15 22:00,16,2.9558,2.9558,2.9558,2.9558,1
HOM14,2014-05-15 22:30,16,2.9545,2.9558,2.9542,2.9558,8
HOM14,2014-05-15 23:00,16,2.9552,2.9555,2.9545,2.955,19
HOM14,2014-05-16 00:00,16,2.955,2.955,2.9547,2.9549,12
HOM14,2014-05-16 00:30,16,2.9545,2.9545,2.9544,2.9544,8
HOM14,2014-05-16 01:00,16,2.9543,2.9562,2.9543,2.9546,29
HOM14,2014-05-16 01:30,16,2.954,2.9542,2.9527,2.9527,34
HOM14,2014-05-16 02:00,16,2.9533,2.9564,2.9523,2.9549,57
HOM14,2014-05-16 02:30,16,2.9549,2.9563,2.9504,2.9504,49
HOM14,2014-05-16 03:00,16,2.9504,2.9544,2.9493,2.9513,143
HOM14,2014-05-16 03:30,16,2.9513,2.9515,2.9477,2.9504,41
HOM14,2014-05-16 04:00,16,2.9502,2.9506,2.9486,2.9504,48
HOM14,2014-05-16 04:30,16,2.9512,2.952,2.95,2.9506,42
HOM14,2014-05-16 05:00,16,2.9503,2.9582,2.9501,2.9558,106
HOM14,2014-05-16 05:30,16,2.956,2.9586,2.956,2.9571,69
HOM14,2014-05-16 06:00,16,2.9572,2.958,2.9552,2.956,94
HOM14,2014-05-16 06:30,16,2.9558,2.9583,2.9537,2.9569,135
HOM14,2014-05-16 07:00,16,2.9566,2.9581,2.9552,2.957,340
HOM14,2014-05-16 07:30,16,2.9567,2.9602,2.9553,2.9555,452
HOM14,2014-05-16 08:00,16,2.9558,2.9624,2.9545,2.9607,1751
HOM14,2014-05-16 08:30,16,2.9605,2.9641,2.9573,2.9619,1011
HOM14,2014-05-16 09:00,16,2.9623,2.9635,2.9581,2.9601,734
HOM14,2014-05-16 09:30,16,2.9604,2.966,2.9586,2.964,1423
HOM14,2014-05-16 10:00,16,2.9642,2.9694,2.9627,2.9683,1611
HOM14,2014-05-16 10:30,16,2.968,2.968,2.9642,2.9646,1031
HOM14,2014-05-16 11:00,16,2.9651,2.967,2.9624,2.9634,907
HOM14,2014-05-16 11:30,16,2.9637,2.9648,2.9625,2.9636,567
HOM14,2014-05-16 12:00,16,2.9631,2.9631,2.9574,2.9585,785
HOM14,2014-05-16 12:30,16,2.9584,2.9591,2.9551,2.9556,745
HOM14,2014-05-16 13:00,16,2.956,2.9607,2.9517,2.9557,3328
HOM14,2014-05-16 13:30,16,2.9556,2.9575,2.9555,2.9569,596
HOM14,2014-05-16 14:00,16,2.957,2.9599,2.9554,2.9589,1722
HOM14,2014-05-16 14:30,16,2.9593,2.9594,2.9577,2.9593,160
HOM14,2014-05-16 15:00,16,2.9592,2.9593,2.9564,2.9564,111
HOM14,2014-05-18 17:00,19,2.9542,2.9582,2.9536,2.9574,70
HOM14,2014-05-18 17:30,19,2.9588,2.9588,2.9588,2.9588,1
HOM14,2014-05-18 18:00,19,2.9598,2.9602,2.9598,2.9602,6
HOM14,2014-05-18 18:30,19,2.9596,2.9596,2.9596,2.9596,1
HOM14,2014-05-18 19:00,19,2.9585,2.9595,2.9585,2.9595,2
HOM14,2014-05-18 20:30,19,2.9587,2.9587,2.9578,2.9578,6
HOM14,2014-05-18 21:00,19,2.9592,2.9609,2.9592,2.9609,7
HOM14,2014-05-18 22:00,19,2.9611,2.9611,2.9611,2.9611,1
HOM14,2014-05-18 22:30,19,2.9609,2.9611,2.9595,2.9595,24
HOM14,2014-05-18 23:00,19,2.9608,2.9615,2.9608,2.9615,15
HOM14,2014-05-19 00:00,19,2.96,2.96,2.9597,2.9597,6
HOM14,2014-05-19 00:30,19,2.9596,2.9596,2.9589,2.9595,25
HOM14,2014-05-19 01:00,19,2.9597,2.9639,2.9596,2.9637,75
HOM14,2014-05-19 01:30,19,2.964,2.965,2.9639,2.9639,50
HOM14,2014-05-19 02:00,19,2.9645,2.9725,2.9645,2.972,258
HOM14,2014-05-19 02:30,19,2.9722,2.9722,2.9705,2.9705,69
HOM14,2014-05-19 03:00,19,2.9709,2.9715,2.9635,2.964,135
HOM14,2014-05-19 03:30,19,2.9634,2.967,2.9629,2.9655,115
HOM14,2014-05-19 04:00,19,2.9663,2.9666,2.9633,2.9647,44
HOM14,2014-05-19 04:30,19,2.9654,2.9666,2.9654,2.966,19
HOM14,2014-05-19 05:00,19,2.9665,2.9671,2.9663,2.9669,32
HOM14,2014-05-19 05:30,19,2.9673,2.9678,2.9664,2.9664,42
HOM14,2014-05-19 06:00,19,2.9671,2.97,2.9668,2.97,95
HOM14,2014-05-19 06:30,19,2.9701,2.9703,2.9671,2.9681,76
HOM14,2014-05-19 07:00,19,2.9689,2.9691,2.9644,2.9656,185
HOM14,2014-05-19 07:30,19,2.9657,2.9681,2.9644,2.9661,414
HOM14,2014-05-19 08:00,19,2.9663,2.9718,2.9637,2.964,1009
HOM14,2014-05-19 08:30,19,2.9644,2.9723,2.964,2.9692,1024
HOM14,2014-05-19 09:00,19,2.9695,2.9696,2.9639,2.9639,526
HOM14,2014-05-19 09:30,19,2.964,2.964,2.9459,2.9494,3050
HOM14,2014-05-19 10:00,19,2.9492,2.9577,2.9473,2.9563,1683
HOM14,2014-05-19 10:30,19,2.9563,2.9569,2.949,2.9539,599
HOM14,2014-05-19 11:00,19,2.9535,2.9552,2.9515,2.9527,480
HOM14,2014-05-19 11:30,19,2.9529,2.9543,2.9519,2.9525,464
HOM14,2014-05-19 12:00,19,2.9523,2.9531,2.9484,2.9499,441
HOM14,2014-05-19 12:30,19,2.9502,2.9521,2.9489,2.9521,366
HOM14,2014-05-19 13:00,19,2.9525,2.9529,2.9398,2.9417,3924
HOM14,2014-05-19 13:30,19,2.9417,2.9445,2.9409,2.9433,681
HOM14,2014-05-19 14:00,19,2.9428,2.9435,2.9398,2.9406,1244
HOM14,2014-05-19 14:30,19,2.94,2.9412,2.9388,2.9396,306
HOM14,2014-05-19 15:00,19,2.9408,2.9412,2.9404,2.9411,27
HOM14,2014-05-19 15:30,19,2.9413,2.9418,2.9394,2.9409,60
HOM14,2014-05-19 16:00,19,2.9409,2.9415,2.9409,2.941,9
HOM14,2014-05-19 17:00,20,2.9411,2.9441,2.941,2.9418,19
HOM14,2014-05-19 17:30,20,2.9409,2.9409,2.9409,2.9409,13
HOM14,2014-05-19 18:00,20,2.9409,2.9409,2.9403,2.9403,2
HOM14,2014-05-19 18:30,20,2.9403,2.9403,2.9403,2.9403,1
HOM14,2014-05-19 19:00,20,2.9405,2.9408,2.9405,2.9408,5
HOM14,2014-05-19 19:30,20,2.9409,2.9413,2.9397,2.9397,10
HOM14,2014-05-19 20:00,20,2.9398,2.945,2.9398,2.945,65
HOM14,2014-05-19 20:30,20,2.9443,2.9443,2.9443,2.9443,1
HOM14,2014-05-19 21:00,20,2.9432,2.9447,2.9432,2.9447,3
HOM14,2014-05-19 21:30,20,2.9443,2.9455,2.9436,2.9455,3
HOM14,2014-05-19 22:00,20,2.9455,2.9455,2.944,2.944,4
HOM14,2014-05-19 22:30,20,2.9445,2.9464,2.9445,2.9462,10
HOM14,2014-05-20 00:00,20,2.9461,2.9461,2.9461,2.9461,1
HOM14,2014-05-20 00:30,20,2.9469,2.9469,2.9454,2.9454,8
HOM14,2014-05-20 01:00,20,2.9458,2.9466,2.9456,2.9466,45
HOM14,2014-05-20 01:30,20,2.9462,2.9484,2.9462,2.9473,60
HOM14,2014-05-20 02:00,20,2.9478,2.9498,2.9464,2.9464,56
HOM14,2014-05-20 02:30,20,2.9471,2.9483,2.946,2.9461,32
HOM14,2014-05-20 03:00,20,2.946,2.9503,2.9452,2.9487,74
HOM14,2014-05-20 03:30,20,2.9487,2.9528,2.9458,2.9458,130
HOM14,2014-05-20 04:00,20,2.9465,2.9479,2.9459,2.9462,32
HOM14,2014-05-20 04:30,20,2.9465,2.9473,2.9463,2.9466,40
HOM14,2014-05-20 05:00,20,2.9466,2.9466,2.9448,2.9451,99
HOM14,2014-05-20 05:30,20,2.9452,2.9454,2.9421,2.943,69
HOM14,2014-05-20 06:00,20,2.9438,2.9442,2.9366,2.9396,343
HOM14,2014-05-20 06:30,20,2.9392,2.9397,2.9334,2.9342,459
HOM14,2014-05-20 07:00,20,2.9342,2.936,2.9316,2.934,475
HOM14,2014-05-20 07:30,20,2.9337,2.9354,2.9316,2.9342,498
HOM14,2014-05-20 08:00,20,2.9343,2.9369,2.9314,2.9349,929
HOM14,2014-05-20 08:30,20,2.9346,2.9365,2.9339,2.9347,449
HOM14,2014-05-20 09:00,20,2.9345,2.9351,2.931,2.9345,585
HOM14,2014-05-20 09:30,20,2.9344,2.9402,2.9335,2.9389,532
HOM14,2014-05-20 10:00,20,2.9391,2.9428,2.938,2.9426,882
HOM14,2014-05-20 10:30,20,2.943,2.9564,2.9425,2.9555,1710
HOM14,2014-05-20 11:00,20,2.9553,2.9582,2.9496,2.9526,1273
HOM14,2014-05-20 11:30,20,2.9531,2.9549,2.9521,2.9533,367
HOM14,2014-05-20 12:00,20,2.9534,2.9538,2.9489,2.9506,283
HOM14,2014-05-20 12:30,20,2.9507,2.9522,2.9478,2.9488,432
HOM14,2014-05-20 13:00,20,2.9488,2.9525,2.9461,2.9493,1966
HOM14,2014-05-20 13:30,20,2.9492,2.9516,2.9481,2.9508,588
HOM14,2014-05-20 14:00,20,2.9509,2.9525,2.9504,2.9509,1031
HOM14,2014-05-20 14:30,20,2.9504,2.953,2.9496,2.953,139
HOM14,2014-05-20 15:00,20,2.9529,2.9531,2.9503,2.9513,75
HOM14,2014-05-20 15:30,20,2.9518,2.9543,2.9518,2.9525,111
HOM14,2014-05-20 16:00,20,2.9521,2.9521,2.949,2.949,66
HOM14,2014-05-20 17:00,21,2.9492,2.951,2.9492,2.9495,16
HOM14,2014-05-20 17:30,21,2.9501,2.9537,2.9501,2.9537,75
HOM14,2014-05-20 18:00,21,2.9529,2.9529,2.9523,2.9523,4
HOM14,2014-05-20 18:30,21,2.9521,2.9521,2.9521,2.9521,1
HOM14,2014-05-20 19:00,21,2.9502,2.9502,2.9502,2.9502,1
HOM14,2014-05-20 19:30,21,2.9496,2.9496,2.9495,2.9495,3
HOM14,2014-05-20 20:00,21,2.949,2.949,2.9489,2.9489,6
HOM14,2014-05-20 21:00,21,2.9498,2.9506,2.9498,2.9506,4
HOM14,2014-05-20 22:00,21,2.9513,2.9513,2.9513,2.9513,1
HOM14,2014-05-21 00:00,21,2.9502,2.9502,2.95,2.95,8
HOM14,2014-05-21 01:00,21,2.9493,2.9493,2.9493,2.9493,3
HOM14,2014-05-21 01:30,21,2.9504,2.9504,2.9488,2.9493,10
HOM14,2014-05-21 02:00,21,2.9511,2.9522,2.9496,2.95,25
HOM14,2014-05-21 02:30,21,2.9521,2.959,2.9518,2.9583,56
HOM14,2014-05-21 03:00,21,2.9574,2.958,2.9545,2.9545,20
HOM14,2014-05-21 03:30,21,2.956,2.9589,2.9559,2.9589,22
HOM14,2014-05-21 04:00,21,2.9588,2.9593,2.9569,2.957,19
HOM14,2014-05-21 04:30,21,2.957,2.957,2.9545,2.9545,12
HOM14,2014-05-21 05:00,21,2.9555,2.9562,2.9552,2.9552,4
HOM14,2014-05-21 05:30,21,2.9564,2.9568,2.9542,2.9542,104
HOM14,2014-05-21 06:00,21,2.9543,2.9552,2.9534,2.9546,33
HOM14,2014-05-21 06:30,21,2.9546,2.9586,2.9546,2.9575,92
HOM14,2014-05-21 07:00,21,2.9577,2.9578,2.9535,2.9535,47
HOM14,2014-05-21 07:30,21,2.953,2.9543,2.9528,2.953,132
HOM14,2014-05-21 08:00,21,2.9531,2.9576,2.9529,2.9556,706
HOM14,2014-05-21 08:30,21,2.9558,2.9583,2.9532,2.9553,475
HOM14,2014-05-21 09:00,21,2.9553,2.9569,2.9522,2.9552,285
HOM14,2014-05-21 09:30,21,2.9549,2.9549,2.9376,2.9472,2613
HOM14,2014-05-21 10:00,21,2.9471,2.959,2.9447,2.9571,1340
HOM14,2014-05-21 10:30,21,2.9573,2.9642,2.955,2.9598,1869
HOM14,2014-05-21 11:00,21,2.9591,2.9608,2.9563,2.9594,262
HOM14,2014-05-21 11:30,21,2.96,2.9618,2.9582,2.9585,586
HOM14,2014-05-21 12:00,21,2.9584,2.9599,2.9563,2.9591,371
HOM14,2014-05-21 12:30,21,2.9589,2.9596,2.956,2.9566,415
HOM14,2014-05-21 13:00,21,2.9566,2.9592,2.952,2.9534,2699
HOM14,2014-05-21 13:30,21,2.9535,2.9556,2.9526,2.9545,430
HOM14,2014-05-21 14:00,21,2.9542,2.9552,2.9499,2.95,1660
HOM14,2014-05-21 14:30,21,2.9505,2.9506,2.9491,2.9493,109
HOM14,2014-05-21 15:00,21,2.949,2.952,2.949,2.952,97
HOM14,2014-05-21 15:30,21,2.952,2.9528,2.9504,2.9528,51
HOM14,2014-05-21 16:00,21,2.9516,2.9527,2.9514,2.9519,7
HOM14,2014-05-21 17:00,22,2.9533,2.9533,2.95,2.95,3
HOM14,2014-05-21 17:30,22,2.9522,2.9522,2.9522,2.9522,3
HOM14,2014-05-21 18:30,22,2.9521,2.9521,2.9521,2.9521,1
HOM14,2014-05-21 19:30,22,2.954,2.954,2.954,2.954,1
HOM14,2014-05-21 20:00,22,2.9536,2.9536,2.9536,2.9536,1
HOM14,2014-05-21 21:00,22,2.955,2.955,2.955,2.955,2
HOM14,2014-05-21 21:30,22,2.9539,2.9539,2.9539,2.9539,1
HOM14,2014-05-21 22:30,22,2.9561,2.9561,2.9552,2.9552,3
HOM14,2014-05-21 23:00,22,2.9548,2.9548,2.9548,2.9548,1
HOM14,2014-05-21 23:30,22,2.9532,2.9532,2.9532,2.9532,1
HOM14,2014-05-22 00:00,22,2.9539,2.9539,2.9539,2.9539,1
HOM14,2014-05-22 00:30,22,2.9527,2.953,2.9527,2.9527,4
HOM14,2014-05-22 01:00,22,2.951,2.9511,2.951,2.9511,7
HOM14,2014-05-22 02:00,22,2.9522,2.9524,2.9522,2.9524,2
HOM14,2014-05-22 02:30,22,2.9521,2.9522,2.9483,2.9506,48
HOM14,2014-05-22 03:00,22,2.9492,2.9514,2.9489,2.9514,18
HOM14,2014-05-22 03:30,22,2.9505,2.952,2.9481,2.9486,45
HOM14,2014-05-22 04:00,22,2.9488,2.9493,2.9471,2.9487,27
HOM14,2014-05-22 04:30,22,2.9481,2.9503,2.9475,2.9503,39
HOM14,2014-05-22 05:00,22,2.9495,2.951,2.9495,2.9501,7
HOM14,2014-05-22 05:30,22,2.9498,2.952,2.9498,2.9512,13
HOM14,2014-05-22 06:00,22,2.9487,2.9489,2.9475,2.9481,19
HOM14,2014-05-22 06:30,22,2.9476,2.9515,2.9476,2.9515,61
HOM14,2014-05-22 07:00,22,2.9509,2.9532,2.9494,2.9515,127
HOM14,2014-05-22 07:30,22,2.9512,2.9559,2.9485,2.9554,251
HOM14,2014-05-22 08:00,22,2.9553,2.9639,2.9547,2.9571,705
HOM14,2014-05-22 08:30,22,2.9566,2.9577,2.9543,2.9561,377
HOM14,2014-05-22 09:00,22,2.9569,2.9589,2.9548,2.9571,250
HOM14,2014-05-22 09:30,22,2.9573,2.9618,2.9557,2.9585,343
HOM14,2014-05-22 10:00,22,2.9584,2.9614,2.9533,2.9563,875
HOM14,2014-05-22 10:30,22,2.9565,2.9581,2.9533,2.9536,398
HOM14,2014-05-22 11:00,22,2.9534,2.9539,2.949,2.9506,446
HOM14,2014-05-22 11:30,22,2.9511,2.9535,2.95,2.9507,122
HOM14,2014-05-22 12:00,22,2.9509,2.9534,2.9501,2.9508,133
HOM14,2014-05-22 12:30,22,2.9508,2.952,2.9497,2.9515,210
HOM14,2014-05-22 13:00,22,2.9516,2.9523,2.9427,2.9503,2157
HOM14,2014-05-22 13:30,22,2.9506,2.9517,2.95,2.9517,319
HOM14,2014-05-22 14:00,22,2.9512,2.956,2.9505,2.955,1143
HOM14,2014-05-22 14:30,22,2.9554,2.957,2.955,2.9565,143
HOM14,2014-05-22 15:00,22,2.9556,2.9556,2.9537,2.9542,49
HOM14,2014-05-22 15:30,22,2.9542,2.956,2.953,2.956,27
HOM14,2014-05-22 16:00,22,2.956,2.956,2.9557,2.9557,2
HOM14,2014-05-22 17:00,23,2.9521,2.9521,2.9519,2.9519,6
HOM14,2014-05-22 17:30,23,2.9515,2.9515,2.9515,2.9515,2
HOM14,2014-05-22 19:00,23,2.9519,2.9526,2.9519,2.9526,9
HOM14,2014-05-22 19:30,23,2.952,2.9529,2.952,2.9529,2
HOM14,2014-05-22 20:30,23,2.9523,2.9523,2.9523,2.9523,1
HOM14,2014-05-22 21:00,23,2.9539,2.9547,2.953,2.953,5
HOM14,2014-05-22 22:00,23,2.9539,2.9539,2.9539,2.9539,3
HOM14,2014-05-22 23:00,23,2.9548,2.9548,2.9548,2.9548,2
HOM14,2014-05-22 23:30,23,2.9547,2.955,2.9547,2.955,3
HOM14,2014-05-23 02:00,23,2.9586,2.9586,2.9562,2.9566,13
HOM14,2014-05-23 02:30,23,2.9548,2.9562,2.9548,2.9561,5
HOM14,2014-05-23 03:00,23,2.955,2.9562,2.9524,2.9524,123
HOM14,2014-05-23 03:30,23,2.9524,2.9536,2.9524,2.9529,27
HOM14,2014-05-23 04:00,23,2.9523,2.9532,2.9523,2.9529,11
HOM14,2014-05-23 04:30,23,2.9529,2.9529,2.9518,2.9518,21
HOM14,2014-05-23 05:00,23,2.9518,2.9526,2.9518,2.9526,11
HOM14,2014-05-23 05:30,23,2.9526,2.9551,2.9526,2.955,31
HOM14,2014-05-23 06:00,23,2.9546,2.9561,2.9546,2.9559,17
HOM14,2014-05-23 06:30,23,2.9564,2.9581,2.9546,2.9556,87
HOM14,2014-05-23 07:00,23,2.9559,2.9608,2.9559,2.9593,84
HOM14,2014-05-23 07:30,23,2.9587,2.962,2.957,2.958,467
HOM14,2014-05-23 08:00,23,2.9588,2.9633,2.9584,2.9585,562
HOM14,2014-05-23 08:30,23,2.9589,2.9595,2.95,2.9532,272
HOM14,2014-05-23 09:00,23,2.9522,2.9539,2.949,2.9505,594
HOM14,2014-05-23 09:30,23,2.9497,2.9535,2.9497,2.9532,378
HOM14,2014-05-23 10:00,23,2.9532,2.9591,2.9525,2.9528,489
HOM14,2014-05-23 10:30,23,2.9533,2.9549,2.9507,2.9534,432
HOM14,2014-05-23 11:00,23,2.9535,2.9539,2.9513,2.9523,150
HOM14,2014-05-23 11:30,23,2.9524,2.9554,2.9519,2.9547,285
HOM14,2014-05-23 12:00,23,2.9544,2.9553,2.9521,2.9533,313
HOM14,2014-05-23 12:30,23,2.9526,2.9546,2.9514,2.9535,357
HOM14,2014-05-23 13:00,23,2.9535,2.9559,2.9511,2.9552,930
HOM14,2014-05-23 13:30,23,2.9552,2.956,2.955,2.9556,225
HOM14,2014-05-23 14:00,23,2.9559,2.96,2.9552,2.9588,1421
HOM14,2014-05-23 14:30,23,2.9588,2.9588,2.9569,2.9576,186
HOM14,2014-05-23 15:00,23,2.9576,2.9588,2.9576,2.9585,32
HOM14,2014-05-23 15:30,23,2.9585,2.9601,2.9585,2.9601,15
HOM14,2014-05-23 16:00,23,2.9576,2.9579,2.9564,2.9564,42
HOM14,2014-05-25 19:00,27,2.954,2.954,2.954,2.954,1
HOM14,2014-05-25 19:30,27,2.954,2.954,2.954,2.954,5
HOM14,2014-05-25 20:00,27,2.954,2.954,2.954,2.954,4
HOM14,2014-05-25 20:30,27,2.9528,2.9528,2.9528,2.9528,1
HOM14,2014-05-25 21:00,27,2.951,2.951,2.9507,2.9507,6
HOM14,2014-05-25 21:30,27,2.9507,2.9507,2.95,2.95,23
HOM14,2014-05-25 23:30,27,2.95,2.95,2.95,2.95,1
HOM14,2014-05-26 00:30,27,2.95,2.95,2.9434,2.9434,41
HOM14,2014-05-26 01:00,27,2.9433,2.9438,2.9406,2.9406,15
HOM14,2014-05-26 01:30,27,2.944,2.944,2.9417,2.9417,6
HOM14,2014-05-26 02:00,27,2.942,2.9429,2.942,2.9429,4
HOM14,2014-05-26 03:00,27,2.9433,2.9433,2.9433,2.9433,3
HOM14,2014-05-26 03:30,27,2.9438,2.9438,2.9426,2.9426,2
HOM14,2014-05-26 04:00,27,2.9425,2.9425,2.9424,2.9424,3
HOM14,2014-05-26 04:30,27,2.942,2.942,2.9417,2.9417,4
HOM14,2014-05-26 05:00,27,2.9424,2.9424,2.9423,2.9423,3
HOM14,2014-05-26 05:30,27,2.9406,2.9406,2.94,2.94,6
HOM14,2014-05-26 06:00,27,2.94,2.9409,2.94,2.9409,10
HOM14,2014-05-26 06:30,27,2.9409,2.9409,2.9406,2.9406,2
HOM14,2014-05-26 07:00,27,2.9407,2.9409,2.94,2.94,13
HOM14,2014-05-26 07:30,27,2.9403,2.942,2.94,2.9417,62
HOM14,2014-05-26 08:00,27,2.9429,2.9444,2.9429,2.9437,60
HOM14,2014-05-26 08:30,27,2.9432,2.9447,2.9432,2.944,9
HOM14,2014-05-26 09:00,27,2.944,2.945,2.943,2.944,34
HOM14,2014-05-26 09:30,27,2.9457,2.9474,2.945,2.9464,105
HOM14,2014-05-26 10:00,27,2.948,2.948,2.9459,2.9475,19
HOM14,2014-05-26 10:30,27,2.9482,2.9489,2.9478,2.9489,59
HOM14,2014-05-26 11:00,27,2.9482,2.9484,2.9474,2.9478,17
HOM14,2014-05-26 11:30,27,2.9474,2.9525,2.9474,2.9515,23
HOM14,2014-05-26 17:00,27,2.9525,2.955,2.9525,2.955,12
HOM14,2014-05-26 17:30,27,2.9534,2.9534,2.9525,2.953,3
HOM14,2014-05-26 18:30,27,2.955,2.955,2.955,2.955,3
HOM14,2014-05-26 19:30,27,2.954,2.954,2.954,2.954,1
HOM14,2014-05-26 21:00,27,2.955,2.955,2.955,2.955,1
HOM14,2014-05-26 21:30,27,2.955,2.9564,2.955,2.9564,11
HOM14,2014-05-26 22:00,27,2.9573,2.9586,2.9573,2.958,10
HOM14,2014-05-26 22:30,27,2.958,2.958,2.9578,2.9578,2
HOM14,2014-05-27 00:00,27,2.9591,2.964,2.9591,2.9636,20
HOM14,2014-05-27 00:30,27,2.9636,2.965,2.9636,2.965,27
HOM14,2014-05-27 01:00,27,2.9664,2.9664,2.965,2.965,36
HOM14,2014-05-27 02:00,27,2.9678,2.969,2.9595,2.9595,69
HOM14,2014-05-27 02:30,27,2.9572,2.9581,2.9556,2.9559,5
HOM14,2014-05-27 03:30,27,2.9575,2.958,2.9575,2.958,30
HOM14,2014-05-27 04:00,27,2.955,2.955,2.943,2.943,51
HOM14,2014-05-27 04:30,27,2.9425,2.9425,2.9395,2.9397,85
HOM14,2014-05-27 05:00,27,2.9397,2.9421,2.9397,2.9421,25
HOM14,2014-05-27 05:30,27,2.9418,2.9439,2.9418,2.9439,12
HOM14,2014-05-27 06:00,27,2.9552,2.9555,2.9552,2.9555,3
HOM14,2014-05-27 06:30,27,2.956,2.9581,2.956,2.9581,11
HOM14,2014-05-27 07:00,27,2.9593,2.963,2.9593,2.9615,109
HOM14,2014-05-27 07:30,27,2.9613,2.9613,2.9565,2.9583,327
HOM14,2014-05-27 08:00,27,2.9579,2.9601,2.9455,2.9462,476
HOM14,2014-05-27 08:30,27,2.9452,2.9518,2.9451,2.9476,385
HOM14,2014-05-27 09:00,27,2.9475,2.9583,2.9454,2.9561,360
HOM14,2014-05-27 09:30,27,2.957,2.9625,2.9549,2.9565,617
HOM14,2014-05-27 10:00,27,2.9569,2.9577,2.95,2.95,209
HOM14,2014-05-27 10:30,27,2.9501,2.9514,2.9434,2.9459,776
HOM14,2014-05-27 11:00,27,2.9456,2.948,2.9395,2.9478,294
HOM14,2014-05-27 11:30,27,2.9461,2.9466,2.9435,2.9463,94
HOM14,2014-05-27 12:00,27,2.9444,2.9509,2.9443,2.9506,109
HOM14,2014-05-27 12:30,27,2.9496,2.9518,2.9475,2.9487,115
HOM14,2014-05-27 13:00,27,2.9483,2.9486,2.9386,2.9416,2003
HOM14,2014-05-27 13:30,27,2.9407,2.9435,2.9407,2.943,174
HOM14,2014-05-27 14:00,27,2.9429,2.9466,2.9423,2.9435,824
HOM14,2014-05-27 14:30,27,2.943,2.943,2.942,2.943,29
HOM14,2014-05-27 15:00,27,2.9425,2.9446,2.9424,2.9445,22
HOM14,2014-05-27 15:30,27,2.9446,2.9474,2.9446,2.9474,103
HOM14,2014-05-27 16:00,27,2.9443,2.9443,2.9443,2.9443,1
HOM14,2014-05-27 17:00,28,2.946,2.946,2.946,2.946,2
HOM14,2014-05-27 17:30,28,2.9439,2.9439,2.9439,2.9439,1
HOM14,2014-05-27 20:00,28,2.9481,2.9481,2.9481,2.9481,1
HOM14,2014-05-28 02:30,28,2.9491,2.9496,2.9484,2.9484,8
HOM14,2014-05-28 03:30,28,2.9479,2.9479,2.945,2.9469,21
HOM14,2014-05-28 04:00,28,2.9477,2.9486,2.9477,2.9481,15
HOM14,2014-05-28 04:30,28,2.9473,2.9481,2.9473,2.948,4
HOM14,2014-05-28 05:00,28,2.9475,2.9483,2.9473,2.9473,35
HOM14,2014-05-28 05:30,28,2.9479,2.9479,2.9459,2.9459,43
HOM14,2014-05-28 06:00,28,2.9459,2.9459,2.9445,2.9445,8
HOM14,2014-05-28 06:30,28,2.94,2.9415,2.94,2.9412,21
HOM14,2014-05-28 07:00,28,2.9422,2.9422,2.9355,2.9378,179
HOM14,2014-05-28 07:30,28,2.9363,2.9394,2.9352,2.9393,102
HOM14,2014-05-28 08:00,28,2.9394,2.941,2.931,2.931,394
HOM14,2014-05-28 08:30,28,2.9315,2.9322,2.9194,2.9237,420
HOM14,2014-05-28 09:00,28,2.9236,2.925,2.9209,2.9238,155
HOM14,2014-05-28 09:30,28,2.925,2.9251,2.9207,2.9227,330
HOM14,2014-05-28 10:00,28,2.9224,2.9243,2.9199,2.9236,400
HOM14,2014-05-28 10:30,28,2.9226,2.9252,2.9206,2.9209,84
HOM14,2014-05-28 11:00,28,2.9207,2.9245,2.9206,2.9235,312
HOM14,2014-05-28 11:30,28,2.9238,2.9264,2.9216,2.9255,125
HOM14,2014-05-28 12:00,28,2.9247,2.9288,2.9237,2.9286,99
HOM14,2014-05-28 12:30,28,2.9288,2.9441,2.9288,2.9437,467
HOM14,2014-05-28 13:00,28,2.944,2.9445,2.9271,2.9318,1141
HOM14,2014-05-28 13:30,28,2.9317,2.9337,2.931,2.9324,98
HOM14,2014-05-28 14:00,28,2.9321,2.9348,2.9313,2.9335,920
HOM14,2014-05-28 14:30,28,2.9335,2.9341,2.9328,2.9328,61
HOM14,2014-05-28 15:00,28,2.9332,2.936,2.933,2.936,40
HOM14,2014-05-28 15:30,28,2.9349,2.9353,2.9349,2.9353,2
HOM14,2014-05-28 16:00,28,2.936,2.9401,2.9351,2.9401,143
HOM14,2014-05-28 17:00,29,2.9377,2.9377,2.9377,2.9377,2
HOM14,2014-05-28 19:00,29,2.9364,2.9364,2.9364,2.9364,1
HOM14,2014-05-28 19:30,29,2.9362,2.9362,2.9362,2.9362,1
HOM14,2014-05-28 20:30,29,2.9343,2.9343,2.9343,2.9343,1
HOM14,2014-05-28 21:00,29,2.933,2.9334,2.933,2.9334,2
HOM14,2014-05-29 00:30,29,2.9331,2.9336,2.933,2.933,20
HOM14,2014-05-29 02:00,29,2.9378,2.9383,2.9374,2.9383,16
HOM14,2014-05-29 02:30,29,2.9385,2.9385,2.937,2.937,2
HOM14,2014-05-29 03:30,29,2.9378,2.9381,2.9378,2.9381,11
HOM14,2014-05-29 05:00,29,2.9357,2.9357,2.9342,2.9343,4
HOM14,2014-05-29 06:00,29,2.9346,2.9346,2.9346,2.9346,2
HOM14,2014-05-29 06:30,29,2.9349,2.9372,2.9333,2.9345,9
HOM14,2014-05-29 07:00,29,2.9348,2.9359,2.9343,2.9356,44
HOM14,2014-05-29 07:30,29,2.9347,2.9387,2.9347,2.936,66
HOM14,2014-05-29 08:00,29,2.9379,2.9388,2.9365,2.9369,118
HOM14,2014-05-29 08:30,29,2.9375,2.9375,2.9332,2.934,66
HOM14,2014-05-29 09:00,29,2.9345,2.935,2.9288,2.9297,233
HOM14,2014-05-29 09:30,29,2.9292,2.9319,2.929,2.9303,88
HOM14,2014-05-29 10:00,29,2.9319,2.938,2.931,2.9329,232
HOM14,2014-05-29 10:30,29,2.9308,2.9308,2.924,2.9296,63
HOM14,2014-05-29 11:00,29,2.9275,2.93,2.9275,2.9291,98
HOM14,2014-05-29 11:30,29,2.9291,2.9291,2.9258,2.9264,34
HOM14,2014-05-29 12:00,29,2.9264,2.9303,2.9264,2.9295,118
HOM14,2014-05-29 12:30,29,2.9295,2.9295,2.9249,2.9261,47
HOM14,2014-05-29 13:00,29,2.9252,2.9252,2.9174,2.9206,940
HOM14,2014-05-29 13:30,29,2.9201,2.9249,2.92,2.9249,163
HOM14,2014-05-29 14:00,29,2.9243,2.9251,2.9197,2.9207,431
HOM14,2014-05-29 14:30,29,2.9215,2.923,2.9208,2.923,24
HOM14,2014-05-29 15:00,29,2.9233,2.9244,2.9233,2.924,94
HOM14,2014-05-29 15:30,29,2.924,2.924,2.924,2.924,23
HOM14,2014-05-29 16:00,29,2.924,2.924,2.9224,2.9235,39
HOM14,2014-05-30 02:00,30,2.9195,2.9195,2.9195,2.9195,1
HOM14,2014-05-30 03:00,30,2.914,2.914,2.914,2.914,1
HOM14,2014-05-30 04:00,30,2.9154,2.9154,2.914,2.9148,26
HOM14,2014-05-30 04:30,30,2.9154,2.9156,2.9154,2.9156,4
HOM14,2014-05-30 05:00,30,2.9147,2.916,2.9146,2.916,26
HOM14,2014-05-30 05:30,30,2.9145,2.9145,2.914,2.914,2
HOM14,2014-05-30 06:00,30,2.91,2.91,2.9093,2.9093,35
HOM14,2014-05-30 06:30,30,2.9073,2.9073,2.9071,2.9072,3
HOM14,2014-05-30 07:00,30,2.9065,2.9073,2.906,2.907,51
HOM14,2014-05-30 07:30,30,2.9047,2.9071,2.9036,2.9071,7
HOM14,2014-05-30 08:00,30,2.9001,2.9037,2.9,2.9024,21
HOM14,2014-05-30 08:30,30,2.9012,2.9012,2.8979,2.8979,63
HOM14,2014-05-30 09:00,30,2.8984,2.8984,2.8949,2.895,34
HOM14,2014-05-30 09:30,30,2.8925,2.8949,2.8925,2.8937,149
HOM14,2014-05-30 10:00,30,2.8932,2.8938,2.8884,2.8895,115
HOM14,2014-05-30 10:30,30,2.8865,2.891,2.8865,2.8885,31
HOM14,2014-05-30 11:00,30,2.8865,2.8899,2.885,2.8885,28
HOM14,2014-05-30 11:30,30,2.8968,2.8968,2.8917,2.8935,31
HOM14,2014-05-30 12:00,30,2.89,2.891,2.8897,2.8903,30
HOM14,2014-05-30 12:30,30,2.8905,2.8905,2.8875,2.8875,15
HOM14,2014-05-30 13:00,30,2.8869,2.8885,2.8805,2.8885,893