HOM13,2012-08-23 12:00,23,3.0695,3.07,3.066,3.0685,16
HOM13,2012-08-24 08:00,24,3.076,3.077,3.076,3.077,4
HOM13,2012-08-24 08:30,24,3.076,3.076,3.076,3.076,1
HOM13,2012-08-24 09:00,24,3.0715,3.0717,3.0715,3.0717,3
HOM13,2012-08-24 09:30,24,3.077,3.0788,3.077,3.0775,31
HOM13,2012-08-24 10:00,24,3.0775,3.0775,3.0775,3.0775,1
HOM13,2012-08-24 10:30,24,3.0775,3.0775,3.0775,3.0775,4
HOM13,2012-08-24 11:30,24,3.0764,3.0764,3.07,3.07,40
HOM13,2012-08-24 12:00,24,3.07,3.07,3.0629,3.0629,43
HOM13,2012-08-24 12:30,24,3.0636,3.0636,3.0635,3.0635,2
HOM13,2012-08-24 13:00,24,3.0549,3.0575,3.0549,3.0575,25
HOM13,2012-08-24 13:30,24,3.0488,3.0488,3.0488,3.0488,1
HOM13,2012-08-27 08:00,27,3.0666,3.0666,3.0508,3.0508,3
HOM13,2012-08-27 08:30,27,3.034,3.034,3.034,3.034,1
HOM13,2012-08-28 08:30,28,3.0524,3.0524,3.0524,3.0524,1
HOM13,2012-08-28 09:00,28,3.0507,3.0507,3.0507,3.0507,3
HOM13,2012-08-28 10:00,28,3.047,3.047,3.047,3.047,1
HOM13,2012-08-28 12:00,28,3.0448,3.0448,3.0448,3.0448,1
HOM13,2012-08-29 08:00,29,3.0557,3.0557,3.0557,3.0557,1
HOM13,2012-08-29 10:30,29,3.0454,3.0454,3.0454,3.0454,2
HOM13,2012-08-29 11:00,29,3.0407,3.0459,3.0369,3.0459,77
HOM13,2012-08-29 13:00,29,3.0422,3.0422,3.042,3.042,2
HOM13,2012-08-30 08:00,30,3.0558,3.0558,3.0558,3.0558,1
HOM13,2012-08-30 08:30,30,3.0556,3.0591,3.0556,3.0591,2
HOM13,2012-08-31 07:30,31,3.0601,3.0612,3.0572,3.0612,15
HOM13,2012-08-31 08:00,31,3.0628,3.0745,3.0628,3.0702,10
HOM13,2012-08-31 08:30,31,3.073,3.073,3.073,3.073,3
HOM13,2012-08-31 09:00,31,3.0526,3.0526,3.0526,3.0526,1
HOM13,2012-08-31 11:30,31,3.081,3.0816,3.081,3.0816,10
HOM13,2012-08-31 12:00,31,3.0815,3.0815,3.0815,3.0815,1
HOM13,2012-09-04 10:00,4,3.0841,3.0841,3.0841,3.0841,1
HOM13,2012-09-04 11:00,4,3.0785,3.0785,3.0781,3.0781,4
HOM13,2012-09-04 12:30,4,3.0725,3.0725,3.0725,3.0725,3
HOM13,2012-09-04 13:00,4,3.0594,3.0594,3.0594,3.0594,1
HOM13,2012-09-04 14:30,4,3.0702,3.0702,3.0702,3.0702,1
HOM13,2012-09-05 08:00,5,3.0672,3.0672,3.0672,3.0672,1
HOM13,2012-09-05 08:30,5,3.0492,3.0492,3.0492,3.0492,3
HOM13,2012-09-05 09:30,5,3.0525,3.0527,3.0525,3.0527,3
HOM13,2012-09-05 10:00,5,3.057,3.057,3.057,3.057,1
HOM13,2012-09-05 10:30,5,3.0625,3.0625,3.0625,3.0625,1
HOM13,2012-09-05 11:00,5,3.0601,3.0601,3.0601,3.0601,1
HOM13,2012-09-05 11:30,5,3.051,3.0554,3.051,3.0554,26
HOM13,2012-09-05 13:00,5,3.0549,3.0552,3.0548,3.0551,6
HOM13,2012-09-05 14:00,5,3.0547,3.0547,3.0547,3.0547,1
HOM13,2012-09-06 08:00,6,3.0701,3.0712,3.0701,3.0712,3
HOM13,2012-09-06 10:00,6,3.0852,3.0852,3.0852,3.0852,1
HOM13,2012-09-06 11:00,6,3.0953,3.0953,3.0953,3.0953,1
HOM13,2012-09-06 13:00,6,3.0729,3.0729,3.0729,3.0729,1
HOM13,2012-09-07 08:00,7,3.0768,3.0768,3.0768,3.0768,1
HOM13,2012-09-07 08:30,7,3.048,3.048,3.048,3.048,15
HOM13,2012-09-07 10:00,7,3.0647,3.0651,3.0647,3.0651,2
HOM13,2012-09-07 11:00,7,3.073,3.0736,3.0692,3.07,48
HOM13,2012-09-07 11:30,7,3.0715,3.0811,3.0707,3.0811,7
HOM13,2012-09-07 13:00,7,3.0773,3.0773,3.0763,3.0763,6
HOM13,2012-09-07 14:00,7,3.084,3.084,3.0836,3.0836,7
HOM13,2012-09-10 08:00,10,3.0832,3.0832,3.0832,3.0832,1
HOM13,2012-09-10 09:00,10,3.0829,3.0886,3.0829,3.0885,20
HOM13,2012-09-10 09:30,10,3.0885,3.0958,3.0885,3.0958,13
HOM13,2012-09-10 10:00,10,3.0949,3.0949,3.0925,3.0925,2
HOM13,2012-09-10 11:00,10,3.0894,3.0894,3.0862,3.0862,2
HOM13,2012-09-10 11:30,10,3.0821,3.0821,3.0821,3.0821,3
HOM13,2012-09-10 12:00,10,3.083,3.0853,3.083,3.0845,9
HOM13,2012-09-10 12:30,10,3.0837,3.087,3.0837,3.0853,16
HOM13,2012-09-10 13:00,10,3.0838,3.0976,3.0838,3.0965,52
HOM13,2012-09-11 06:30,11,3.0949,3.0949,3.0949,3.0949,1
HOM13,2012-09-11 07:30,11,3.0917,3.0917,3.0917,3.0917,1
HOM13,2012-09-11 09:00,11,3.0958,3.0958,3.0958,3.0958,1
HOM13,2012-09-11 10:00,11,3.0989,3.1014,3.0988,3.1012,8
HOM13,2012-09-11 10:30,11,3.1013,3.1013,3.0936,3.0942,28
HOM13,2012-09-11 11:00,11,3.0949,3.096,3.0943,3.096,15
HOM13,2012-09-11 11:30,11,3.0949,3.0975,3.0927,3.0942,18
HOM13,2012-09-11 12:00,11,3.0926,3.0943,3.0926,3.0942,18
HOM13,2012-09-11 12:30,11,3.0948,3.0966,3.094,3.0948,20
HOM13,2012-09-11 13:00,11,3.094,3.1004,3.094,3.0988,31
HOM13,2012-09-11 23:00,12,3.1039,3.1055,3.1039,3.1053,4
HOM13,2012-09-12 00:00,12,3.1065,3.1065,3.1065,3.1065,1
HOM13,2012-09-12 00:30,12,3.107,3.1077,3.107,3.1077,15
HOM13,2012-09-12 04:30,12,3.1258,3.1258,3.1258,3.1258,1
HOM13,2012-09-12 08:00,12,3.1129,3.1129,3.1129,3.1129,1
HOM13,2012-09-12 09:00,12,3.1107,3.1107,3.1107,3.1107,2
HOM13,2012-09-12 09:30,12,3.1084,3.1125,3.1084,3.109,25
HOM13,2012-09-12 10:00,12,3.1124,3.1215,3.1124,3.1148,82
HOM13,2012-09-12 10:30,12,3.117,3.1191,3.1123,3.1136,28
HOM13,2012-09-12 11:00,12,3.1143,3.1143,3.1131,3.1141,7
HOM13,2012-09-12 12:00,12,3.1087,3.1132,3.1087,3.1132,5
HOM13,2012-09-12 13:00,12,3.1131,3.1193,3.1131,3.1193,7
HOM13,2012-09-12 13:30,12,3.1141,3.1141,3.1141,3.1141,1
HOM13,2012-09-12 14:00,12,3.1152,3.1152,3.1152,3.1152,1
HOM13,2012-09-13 07:00,13,3.135,3.135,3.135,3.135,3
HOM13,2012-09-13 07:30,13,3.1353,3.1385,3.1321,3.1369,48
HOM13,2012-09-13 08:00,13,3.1416,3.1416,3.1416,3.1416,4
HOM13,2012-09-13 08:30,13,3.1317,3.1344,3.13,3.1328,11
HOM13,2012-09-13 09:00,13,3.1314,3.132,3.128,3.1303,42
HOM13,2012-09-13 11:00,13,3.1056,3.1057,3.1056,3.1057,3
HOM13,2012-09-13 12:00,13,3.119,3.119,3.119,3.119,1
HOM13,2012-09-13 13:00,13,3.1177,3.121,3.1165,3.121,19
HOM13,2012-09-13 13:30,13,3.12,3.1208,3.1186,3.1203,27
HOM13,2012-09-14 09:00,14,3.1548,3.1557,3.1527,3.1527,8
HOM13,2012-09-14 09:30,14,3.1523,3.1524,3.1481,3.1481,42
HOM13,2012-09-14 10:30,14,3.1471,3.1488,3.1471,3.1487,3
HOM13,2012-09-14 13:30,14,3.1412,3.1412,3.1412,3.1412,1
HOM13,2012-09-17 08:00,17,3.1385,3.1385,3.1385,3.1385,1
HOM13,2012-09-17 08:30,17,3.1373,3.1373,3.1373,3.1373,1
HOM13,2012-09-17 09:30,17,3.1364,3.1375,3.1331,3.1375,102
HOM13,2012-09-17 10:00,17,3.1368,3.1376,3.1326,3.1326,30
HOM13,2012-09-17 10:30,17,3.1333,3.1353,3.1333,3.1339,6
HOM13,2012-09-17 11:00,17,3.1345,3.1345,3.1235,3.1243,13
HOM13,2012-09-17 11:30,17,3.1268,3.1271,3.1263,3.1271,15
HOM13,2012-09-17 12:30,17,3.117,3.1178,3.03,3.0691,45
HOM13,2012-09-17 13:00,17,3.0306,3.0833,3.0306,3.0824,116
HOM13,2012-09-17 13:30,17,3.0824,3.0839,3.0651,3.0769,111
HOM13,2012-09-17 14:00,17,3.0737,3.0737,3.073,3.073,5
HOM13,2012-09-18 07:00,18,3.0658,3.0658,3.0658,3.0658,1
HOM13,2012-09-18 07:30,18,3.0783,3.0783,3.0783,3.0783,1
HOM13,2012-09-18 08:00,18,3.0751,3.0826,3.0693,3.0784,25
HOM13,2012-09-18 08:30,18,3.0752,3.0752,3.0752,3.0752,1
HOM13,2012-09-18 09:00,18,3.0776,3.0788,3.0738,3.0756,40
HOM13,2012-09-18 09:30,18,3.0805,3.0805,3.0713,3.0719,11
HOM13,2012-09-18 10:00,18,3.0725,3.0765,3.0676,3.0676,54
HOM13,2012-09-18 10:30,18,3.0678,3.0748,3.0612,3.0628,31
HOM13,2012-09-18 11:00,18,3.0609,3.063,3.0609,3.0614,3
HOM13,2012-09-18 11:30,18,3.0596,3.0679,3.0596,3.0672,54
HOM13,2012-09-18 12:00,18,3.0603,3.0625,3.0545,3.0545,16
HOM13,2012-09-18 12:30,18,3.0536,3.0536,3.0437,3.0437,4
HOM13,2012-09-18 13:00,18,3.0536,3.0536,3.0437,3.0437,3
HOM13,2012-09-19 04:30,19,3.0305,3.0305,3.0305,3.0305,1
HOM13,2012-09-19 08:00,19,3.0129,3.0129,3.0129,3.0129,1
HOM13,2012-09-19 08:30,19,3.0033,3.0033,2.9827,2.9827,2
HOM13,2012-09-19 10:00,19,2.9665,2.9697,2.963,2.963,64
HOM13,2012-09-19 10:30,19,2.9607,2.9668,2.9607,2.9668,46
HOM13,2012-09-19 11:30,19,2.9634,2.9634,2.9634,2.9634,1
HOM13,2012-09-19 12:00,19,2.94,2.9459,2.9381,2.9459,29
HOM13,2012-09-19 12:30,19,2.9416,2.9416,2.9389,2.939,4
HOM13,2012-09-19 13:00,19,2.9452,2.9541,2.9413,2.9509,15
HOM13,2012-09-19 13:30,19,2.9498,2.9505,2.9498,2.9505,2
HOM13,2012-09-20 07:00,20,2.9559,2.9612,2.9559,2.9612,5
HOM13,2012-09-20 07:30,20,2.9612,2.9612,2.9479,2.9551,26
HOM13,2012-09-20 08:00,20,2.9546,2.9589,2.9467,2.9589,127
HOM13,2012-09-20 08:30,20,2.9595,2.9613,2.9522,2.9522,23
HOM13,2012-09-20 09:00,20,2.953,2.9671,2.953,2.9612,7
HOM13,2012-09-20 09:30,20,2.9681,2.9707,2.9666,2.97,6
HOM13,2012-09-20 10:00,20,2.9715,2.9715,2.9691,2.9704,7
HOM13,2012-09-20 10:30,20,2.9645,2.9829,2.9645,2.9821,77
HOM13,2012-09-20 11:00,20,2.9805,2.9813,2.9785,2.9805,5
HOM13,2012-09-20 11:30,20,2.9712,2.9712,2.965,2.965,5
HOM13,2012-09-20 12:00,20,2.9664,2.9775,2.9664,2.9754,15
HOM13,2012-09-20 12:30,20,2.9754,2.977,2.9753,2.9753,41
HOM13,2012-09-20 13:00,20,2.9713,2.9815,2.9713,2.9808,57
HOM13,2012-09-20 13:30,20,2.9779,2.9796,2.9774,2.9779,35
HOM13,2012-09-20 14:30,20,2.9935,2.9935,2.9911,2.9919,7
HOM13,2012-09-20 15:00,20,2.9924,2.9924,2.9924,2.9924,2
HOM13,2012-09-21 07:00,21,3.001,3.001,3.001,3.001,1
HOM13,2012-09-21 08:00,21,3.0065,3.0065,3.0013,3.0013,2
HOM13,2012-09-21 08:30,21,3.011,3.011,3.0103,3.0108,22
HOM13,2012-09-21 09:00,21,3.0121,3.0143,3.0121,3.0143,2
HOM13,2012-09-21 09:30,21,3.0168,3.0176,3.0081,3.0081,22
HOM13,2012-09-21 10:00,21,3.0052,3.0076,3.0027,3.0027,5
HOM13,2012-09-21 10:30,21,3.0018,3.0111,3.0018,3.0064,34
HOM13,2012-09-21 11:00,21,3.008,3.0096,3.0035,3.0093,66
HOM13,2012-09-24 07:30,24,2.9798,2.9798,2.9798,2.9798,1
HOM13,2012-09-24 08:00,24,2.9784,2.9784,2.9771,2.9771,2
HOM13,2012-09-24 09:00,24,2.9691,2.9691,2.9691,2.9691,2
HOM13,2012-09-24 10:30,24,2.9696,2.9696,2.9675,2.9675,2
HOM13,2012-09-24 11:30,24,2.9631,2.9639,2.9631,2.9637,9
HOM13,2012-09-24 12:00,24,2.9637,2.9637,2.9637,2.9637,3
HOM13,2012-09-24 12:30,24,2.9695,2.9696,2.9684,2.9684,10
HOM13,2012-09-24 13:00,24,2.9717,2.9805,2.9717,2.9805,15
HOM13,2012-09-24 14:00,24,2.9781,2.9781,2.9745,2.9745,2
HOM13,2012-09-25 07:30,25,3.0095,3.0097,3.0043,3.0063,13
HOM13,2012-09-25 08:00,25,3.0065,3.009,2.9985,2.9993,47
HOM13,2012-09-25 08:30,25,3.0035,3.0046,2.9992,3.0015,17
HOM13,2012-09-25 09:00,25,3.0086,3.0086,3.0057,3.0057,2
HOM13,2012-09-25 09:30,25,3.0033,3.0033,3.0033,3.0033,1
HOM13,2012-09-25 10:00,25,3.0022,3.0022,2.998,2.998,11
HOM13,2012-09-25 11:30,25,2.9821,2.9821,2.9821,2.9821,1
HOM13,2012-09-25 12:30,25,2.976,2.976,2.9752,2.976,3
HOM13,2012-09-25 13:00,25,2.9839,2.9846,2.9774,2.9843,9
HOM13,2012-09-25 14:00,25,2.9797,2.9797,2.979,2.979,2
HOM13,2012-09-25 14:30,25,2.9788,2.979,2.9788,2.979,2
HOM13,2012-09-26 07:30,26,2.9558,2.9558,2.9529,2.9529,30
HOM13,2012-09-26 08:00,26,2.9596,2.9604,2.9567,2.9578,49
HOM13,2012-09-26 08:30,26,2.957,2.957,2.9503,2.9503,9
HOM13,2012-09-26 09:00,26,2.9511,2.9519,2.9511,2.9519,2
HOM13,2012-09-26 09:30,26,2.9458,2.9458,2.9394,2.9407,17
HOM13,2012-09-26 10:00,26,2.9402,2.9464,2.9402,2.9464,15
HOM13,2012-09-26 10:30,26,2.9493,2.9526,2.9463,2.9517,48
HOM13,2012-09-26 11:00,26,2.956,2.956,2.9522,2.9522,2
HOM13,2012-09-26 11:30,26,2.9488,2.9503,2.9488,2.95,4
HOM13,2012-09-26 12:00,26,2.9477,2.9477,2.9477,2.9477,3
HOM13,2012-09-26 12:30,26,2.9522,2.961,2.9508,2.956,85
HOM13,2012-09-26 13:00,26,2.9565,2.9697,2.955,2.9687,124
HOM13,2012-09-26 13:30,26,2.9648,2.966,2.9643,2.966,10
HOM13,2012-09-26 15:00,26,2.9655,2.9655,2.9655,2.9655,8
HOM13,2012-09-27 04:00,27,2.9662,2.9662,2.9662,2.9662,1
HOM13,2012-09-27 08:00,27,3.0053,3.0053,2.9939,2.9966,24
HOM13,2012-09-27 08:30,27,3.0019,3.0019,2.9964,2.9964,6
HOM13,2012-09-27 09:00,27,2.9962,3.0036,2.9962,2.997,159
HOM13,2012-09-27 09:30,27,2.9972,2.9991,2.9929,2.9991,99
HOM13,2012-09-27 10:00,27,2.999,2.9997,2.999,2.9997,3
HOM13,2012-09-27 10:30,27,2.9995,3.007,2.9995,3.007,20
HOM13,2012-09-27 12:00,27,3.0219,3.0243,3.0219,3.0243,6
HOM13,2012-09-27 12:30,27,3.0214,3.0214,3.0138,3.0155,94
HOM13,2012-09-28 08:00,28,3.0227,3.0227,3.0202,3.0202,11
HOM13,2012-09-28 08:30,28,3.0158,3.0158,3.014,3.014,2
HOM13,2012-09-28 09:00,28,3.0155,3.0205,3.0155,3.0172,94
HOM13,2012-09-28 09:30,28,3.0173,3.0232,3.0172,3.0232,7
HOM13,2012-09-28 10:00,28,3.0204,3.0204,3.0077,3.0077,15
HOM13,2012-09-28 11:00,28,3.0141,3.0172,3.0122,3.0143,35
HOM13,2012-09-28 11:30,28,3.014,3.0167,3.014,3.0167,2
HOM13,2012-09-28 12:00,28,3.0191,3.0227,3.0172,3.021,37
HOM13,2012-09-28 12:30,28,3.027,3.0286,3.0217,3.0226,84
HOM13,2012-09-28 13:00,28,3.0264,3.0324,3.0246,3.0272,57
HOM13,2012-09-28 13:30,28,3.0229,3.0241,3.0229,3.0241,2
HOM13,2012-09-28 14:00,28,3.0241,3.0241,3.0241,3.0241,1
HOM13,2012-09-28 14:30,28,3.0224,3.0225,3.0219,3.0219,14
HOM13,2012-10-01 08:00,1,3.0296,3.0302,3.0296,3.0302,39
HOM13,2012-10-01 09:30,1,3.0181,3.0182,3.018,3.018,3
HOM13,2012-10-01 10:00,1,3.022,3.0221,3.0176,3.018,9
HOM13,2012-10-01 12:00,1,3.0158,3.0158,3.0125,3.0135,26
HOM13,2012-10-01 13:30,1,3.0155,3.0155,3.0155,3.0155,1
HOM13,2012-10-01 14:30,1,3.0121,3.0121,3.0121,3.0121,1
HOM13,2012-10-02 07:30,2,3.0199,3.02,3.0191,3.0191,3
HOM13,2012-10-02 08:00,2,3.0141,3.0197,3.0141,3.0197,6
HOM13,2012-10-02 08:30,2,3.0181,3.0181,3.0181,3.0181,3
HOM13,2012-10-02 09:00,2,3.0216,3.0237,3.0215,3.0223,13
HOM13,2012-10-02 09:30,2,3.0186,3.0216,3.0093,3.0093,23
HOM13,2012-10-02 10:00,2,3.0077,3.0085,3.0067,3.0083,6
HOM13,2012-10-02 10:30,2,3.0087,3.0087,3.0072,3.0072,3
HOM13,2012-10-02 11:30,2,3.0095,3.0098,3.0095,3.0095,10
HOM13,2012-10-02 12:00,2,3.0099,3.0115,3.0099,3.0115,5
HOM13,2012-10-02 12:30,2,3.0127,3.0135,3.0127,3.0127,4
HOM13,2012-10-02 13:00,2,3.0087,3.01,3.0011,3.0027,22
HOM13,2012-10-03 07:30,3,2.97,2.97,2.9637,2.9638,4
HOM13,2012-10-03 08:00,3,2.9608,2.9609,2.9576,2.96,15
HOM13,2012-10-03 08:30,3,2.9635,2.9635,2.9606,2.9611,34
HOM13,2012-10-03 09:00,3,2.9537,2.954,2.9349,2.9349,39
HOM13,2012-10-03 09:30,3,2.9425,2.9483,2.9331,2.9355,177
HOM13,2012-10-03 10:00,3,2.9347,2.941,2.9323,2.9407,48
HOM13,2012-10-03 10:30,3,2.941,2.941,2.939,2.939,6
HOM13,2012-10-03 11:00,3,2.9461,2.9497,2.9452,2.9497,12
HOM13,2012-10-03 11:30,3,2.9525,2.9525,2.9525,2.9525,1
HOM13,2012-10-03 12:00,3,2.9419,2.9419,2.9329,2.9329,15
HOM13,2012-10-03 12:30,3,2.9315,2.9387,2.9313,2.936,58
HOM13,2012-10-03 13:00,3,2.9392,2.9392,2.9304,2.9304,4
HOM13,2012-10-03 13:30,3,2.9285,2.9285,2.9218,2.9226,20
HOM13,2012-10-03 14:00,3,2.9226,2.9248,2.9213,2.9248,3
HOM13,2012-10-03 17:00,4,2.9289,2.9289,2.9289,2.9289,9
HOM13,2012-10-04 07:00,4,2.9412,2.9453,2.9412,2.9451,9
HOM13,2012-10-04 07:30,4,2.9522,2.9641,2.9514,2.955,15
HOM13,2012-10-04 08:00,4,2.9504,2.9566,2.9504,2.9545,28
HOM13,2012-10-04 08:30,4,2.9529,2.9529,2.9529,2.9529,1
HOM13,2012-10-04 09:30,4,2.9582,2.9582,2.9582,2.9582,3
HOM13,2012-10-04 10:00,4,2.9587,2.9587,2.9546,2.9566,10
HOM13,2012-10-04 12:00,4,2.9798,2.9801,2.9798,2.9801,3
HOM13,2012-10-04 12:30,4,3.0124,3.0124,3.0112,3.0112,3
HOM13,2012-10-04 13:00,4,3.0114,3.0279,3.0108,3.0278,363
HOM13,2012-10-04 13:30,4,3.021,3.0211,3.0153,3.0153,9
HOM13,2012-10-04 14:00,4,3.0166,3.0199,3.0162,3.0198,6
HOM13,2012-10-05 08:00,5,3.02,3.0211,3.0167,3.021,23
HOM13,2012-10-05 08:30,5,3.0139,3.0139,3.0139,3.0139,1
HOM13,2012-10-05 09:00,5,3.006,3.01,3.0002,3.0084,44
HOM13,2012-10-05 09:30,5,3.0063,3.0072,3.0053,3.006,8
HOM13,2012-10-05 10:00,5,3.007,3.0079,3.0029,3.0036,111
HOM13,2012-10-05 10:30,5,3.0043,3.0043,2.9867,2.9867,4
HOM13,2012-10-05 11:00,5,2.9912,2.9914,2.9843,2.9845,22
HOM13,2012-10-05 11:30,5,2.9955,2.9955,2.9955,2.9955,1
HOM13,2012-10-05 12:00,5,2.995,2.9972,2.9941,2.9943,18
HOM13,2012-10-05 12:30,5,2.9941,3.0055,2.9931,3.0053,15
HOM13,2012-10-05 13:00,5,3.0089,3.0179,3.0089,3.0179,60
HOM13,2012-10-05 13:30,5,3.0153,3.0153,3.0148,3.0148,3
HOM13,2012-10-08 08:00,8,3.0065,3.0065,3.0065,3.0065,1
HOM13,2012-10-08 09:30,8,3.023,3.0233,3.022,3.022,5
HOM13,2012-10-08 10:00,8,3.0212,3.0214,3.0176,3.0186,6
HOM13,2012-10-08 10:30,8,3.0139,3.0154,3.0139,3.0148,4
HOM13,2012-10-08 11:30,8,3.0143,3.0143,3.0132,3.0132,3
HOM13,2012-10-08 12:00,8,3.015,3.015,3.011,3.011,6
HOM13,2012-10-08 13:00,8,3.0147,3.0192,3.0147,3.0184,22
HOM13,2012-10-08 14:00,8,3.0216,3.0216,3.0216,3.0216,2
HOM13,2012-10-08 14:30,8,3.0221,3.0221,3.0221,3.0221,1
HOM13,2012-10-08 15:00,8,3.0202,3.0203,3.0202,3.0203,3
HOM13,2012-10-09 06:30,9,3.0241,3.0241,3.0241,3.0241,11
HOM13,2012-10-09 08:00,9,3.0355,3.0355,3.0355,3.0355,1
HOM13,2012-10-09 08:30,9,3.0358,3.0364,3.0358,3.0364,3
HOM13,2012-10-09 09:00,9,3.0452,3.0452,3.0452,3.0452,3
HOM13,2012-10-09 09:30,9,3.0452,3.0452,3.0316,3.0339,12
HOM13,2012-10-09 10:00,9,3.0332,3.0363,3.0332,3.0356,22
HOM13,2012-10-09 10:30,9,3.0468,3.0468,3.0449,3.0449,3
HOM13,2012-10-09 11:00,9,3.051,3.0551,3.051,3.0547,9
HOM13,2012-10-09 11:30,9,3.0536,3.0613,3.0536,3.0613,9
HOM13,2012-10-09 12:00,9,3.0576,3.0667,3.0567,3.0667,27
HOM13,2012-10-09 12:30,9,3.0655,3.0655,3.0655,3.0655,5
HOM13,2012-10-09 13:00,9,3.0544,3.0621,3.0542,3.0563,29
HOM13,2012-10-09 14:00,9,3.0547,3.0548,3.0547,3.0548,3
HOM13,2012-10-10 08:30,10,3.0533,3.0533,3.0532,3.0533,3
HOM13,2012-10-10 09:00,10,3.0521,3.0643,3.0503,3.0603,9
HOM13,2012-10-10 09:30,10,3.0635,3.0798,3.0635,3.075,27
HOM13,2012-10-10 10:00,10,3.075,3.0782,3.0678,3.0782,56
HOM13,2012-10-10 10:30,10,3.0777,3.078,3.0688,3.0697,9
HOM13,2012-10-10 11:00,10,3.0703,3.0758,3.0703,3.0758,5
HOM13,2012-10-10 11:30,10,3.074,3.0774,3.066,3.0677,111
HOM13,2012-10-10 12:30,10,3.0617,3.0652,3.0617,3.0652,2
HOM13,2012-10-10 13:00,10,3.0603,3.0609,3.0498,3.056,60
HOM13,2012-10-10 13:30,10,3.0582,3.0582,3.0581,3.0581,3
HOM13,2012-10-10 14:00,10,3.0561,3.0564,3.0561,3.0564,3
HOM13,2012-10-11 07:30,11,3.0751,3.0751,3.0751,3.0751,3
HOM13,2012-10-11 08:00,11,3.0767,3.0767,3.0767,3.0767,1
HOM13,2012-10-11 08:30,11,3.0778,3.0778,3.0776,3.0776,3
HOM13,2012-10-11 09:00,11,3.0847,3.0861,3.0847,3.0861,4
HOM13,2012-10-11 09:30,11,3.0855,3.0872,3.0855,3.0872,3
HOM13,2012-10-11 10:00,11,3.0825,3.0897,3.0825,3.087,22
HOM13,2012-10-11 11:00,11,3.0756,3.0763,3.0744,3.0744,18
HOM13,2012-10-11 11:30,11,3.0788,3.0866,3.0773,3.0866,8
HOM13,2012-10-11 12:30,11,3.0821,3.0828,3.0779,3.0823,17
HOM13,2012-10-11 13:00,11,3.08,3.0812,3.0735,3.0808,48
HOM13,2012-10-11 14:00,11,3.0897,3.0929,3.0897,3.091,16
HOM13,2012-10-11 15:00,11,3.0868,3.0868,3.0849,3.0849,2
HOM13,2012-10-11 21:30,12,3.0808,3.0808,3.0808,3.0808,3
HOM13,2012-10-11 22:00,12,3.076,3.076,3.076,3.076,2
HOM13,2012-10-11 23:00,12,3.0786,3.0786,3.0786,3.0786,5
HOM13,2012-10-12 01:00,12,3.0798,3.0798,3.0798,3.0798,1
HOM13,2012-10-12 01:30,12,3.0789,3.0789,3.0781,3.0781,4
HOM13,2012-10-12 04:00,12,3.05,3.05,3.05,3.05,1
HOM13,2012-10-12 06:00,12,3.0772,3.0784,3.0765,3.0784,16
HOM13,2012-10-12 06:30,12,3.0786,3.0798,3.0772,3.0772,7
HOM13,2012-10-12 07:00,12,3.0622,3.0631,3.0622,3.0631,8
HOM13,2012-10-12 07:30,12,3.0643,3.0679,3.062,3.0649,14
HOM13,2012-10-12 08:00,12,3.0649,3.0763,3.0649,3.0708,62
HOM13,2012-10-12 08:30,12,3.0752,3.0752,3.0752,3.0752,2
HOM13,2012-10-12 09:00,12,3.0789,3.0789,3.0789,3.0789,1
HOM13,2012-10-12 09:30,12,3.0704,3.0706,3.064,3.0646,23
HOM13,2012-10-12 10:00,12,3.061,3.0658,3.0593,3.0593,8
HOM13,2012-10-12 10:30,12,3.0593,3.061,3.0593,3.061,4
HOM13,2012-10-12 11:00,12,3.0623,3.0639,3.0588,3.0607,102
HOM13,2012-10-12 12:00,12,3.0584,3.059,3.0584,3.059,3
HOM13,2012-10-12 12:30,12,3.064,3.064,3.0599,3.0599,23
HOM13,2012-10-15 03:00,15,3.0697,3.0697,3.0697,3.0697,2
HOM13,2012-10-15 08:00,15,3.0799,3.0802,3.0676,3.0695,33
HOM13,2012-10-15 08:30,15,3.0661,3.067,3.059,3.059,21
HOM13,2012-10-15 09:00,15,3.0546,3.0546,3.0519,3.0525,4
HOM13,2012-10-15 09:30,15,3.053,3.0543,3.0529,3.0531,10
HOM13,2012-10-15 10:00,15,3.059,3.0625,3.0583,3.0605,16
HOM13,2012-10-15 10:30,15,3.0623,3.0623,3.0623,3.0623,1
HOM13,2012-10-15 11:00,15,3.0634,3.0634,3.0631,3.0634,3
HOM13,2012-10-15 11:30,15,3.075,3.075,3.075,3.075,1
HOM13,2012-10-15 12:30,15,3.0687,3.0687,3.0687,3.0687,1
HOM13,2012-10-15 13:00,15,3.0742,3.0855,3.0736,3.0855,33
HOM13,2012-10-15 13:30,15,3.0843,3.0845,3.0843,3.0845,19
HOM13,2012-10-15 14:00,15,3.0856,3.0856,3.0851,3.0851,5
HOM13,2012-10-15 15:30,15,3.0823,3.0823,3.0823,3.0823,3
HOM13,2012-10-16 08:00,16,3.0887,3.0904,3.085,3.085,6
HOM13,2012-10-16 08:30,16,3.0769,3.077,3.0734,3.0762,5
HOM13,2012-10-16 09:00,16,3.0773,3.0773,3.0753,3.0753,5
HOM13,2012-10-16 09:30,16,3.0785,3.0785,3.073,3.0733,4
HOM13,2012-10-16 10:00,16,3.0766,3.0768,3.0748,3.0748,5
HOM13,2012-10-16 10:30,16,3.0697,3.0699,3.0667,3.0667,7
HOM13,2012-10-16 11:30,16,3.0742,3.0752,3.074,3.0746,34
HOM13,2012-10-16 12:00,16,3.0755,3.0755,3.0754,3.0754,3
HOM13,2012-10-16 13:00,16,3.0682,3.0761,3.0682,3.0756,57
HOM13,2012-10-16 13:30,16,3.0741,3.0741,3.0698,3.0717,63
HOM13,2012-10-16 14:00,16,3.0719,3.0795,3.0717,3.0745,64
HOM13,2012-10-16 15:30,16,3.0745,3.0745,3.0745,3.0745,5
HOM13,2012-10-17 02:30,17,3.0725,3.0725,3.0725,3.0725,2
HOM13,2012-10-17 03:00,17,3.072,3.0731,3.0717,3.0731,6
HOM13,2012-10-17 03:30,17,3.0686,3.0686,3.0686,3.0686,1
HOM13,2012-10-17 05:00,17,3.0736,3.0736,3.0736,3.0736,1
HOM13,2012-10-17 06:30,17,3.0718,3.0718,3.0718,3.0718,1
HOM13,2012-10-17 07:00,17,3.0735,3.074,3.0735,3.074,5
HOM13,2012-10-17 08:00,17,3.0775,3.0848,3.0774,3.0814,76
HOM13,2012-10-17 08:30,17,3.0802,3.0808,3.0779,3.0779,11
HOM13,2012-10-17 09:00,17,3.0775,3.0775,3.0775,3.0775,1
HOM13,2012-10-17 09:30,17,3.071,3.0731,3.0693,3.0694,96
HOM13,2012-10-17 10:00,17,3.0655,3.066,3.0615,3.0615,22
HOM13,2012-10-17 10:30,17,3.0667,3.0674,3.0653,3.0653,6
HOM13,2012-10-17 11:00,17,3.066,3.066,3.066,3.066,1
HOM13,2012-10-17 12:00,17,3.0719,3.0741,3.0718,3.0739,11
HOM13,2012-10-17 12:30,17,3.0739,3.0768,3.0703,3.0722,8
HOM13,2012-10-17 13:00,17,3.072,3.0767,3.0705,3.0734,28
HOM13,2012-10-17 14:00,17,3.0691,3.0692,3.0641,3.0692,14
HOM13,2012-10-17 14:30,17,3.0707,3.071,3.0707,3.071,10
HOM13,2012-10-18 01:30,18,3.0817,3.0827,3.0817,3.0827,5
HOM13,2012-10-18 03:30,18,3.0817,3.0818,3.0817,3.0818,4
HOM13,2012-10-18 05:30,18,3.0731,3.0731,3.0731,3.0731,2
HOM13,2012-10-18 07:00,18,3.0626,3.0626,3.0566,3.0566,3
HOM13,2012-10-18 07:30,18,3.0556,3.0556,3.0556,3.0556,1
HOM13,2012-10-18 08:00,18,3.0335,3.0384,3.0333,3.0384,27
HOM13,2012-10-18 08:30,18,3.035,3.0372,3.035,3.0372,2
HOM13,2012-10-18 09:00,18,3.0315,3.0336,3.0312,3.0334,9
HOM13,2012-10-18 09:30,18,3.036,3.036,3.036,3.036,6
HOM13,2012-10-18 10:00,18,3.0515,3.0515,3.0515,3.0515,2
HOM13,2012-10-18 10:30,18,3.0478,3.0478,3.0478,3.0478,1
HOM13,2012-10-18 12:00,18,3.0542,3.0543,3.0542,3.0543,6
HOM13,2012-10-18 12:30,18,3.0543,3.0548,3.0521,3.0523,28
HOM13,2012-10-18 13:00,18,3.0579,3.0579,3.0533,3.0546,8
HOM13,2012-10-18 13:30,18,3.0545,3.0545,3.0496,3.0496,4
HOM13,2012-10-19 02:00,19,3.0537,3.0547,3.0537,3.0547,3
HOM13,2012-10-19 07:00,19,3.0644,3.0644,3.0644,3.0644,2
HOM13,2012-10-19 07:30,19,3.0665,3.0665,3.0629,3.0639,22
HOM13,2012-10-19 08:00,19,3.0643,3.0716,3.0643,3.0678,9
HOM13,2012-10-19 08:30,19,3.0626,3.0626,3.0626,3.0626,1
HOM13,2012-10-19 09:00,19,3.0634,3.0634,3.0634,3.0634,2
HOM13,2012-10-19 09:30,19,3.0596,3.0603,3.0581,3.0581,21
HOM13,2012-10-19 10:00,19,3.0603,3.061,3.0403,3.0448,14
HOM13,2012-10-19 10:30,19,3.0431,3.0453,3.0431,3.0452,4
HOM13,2012-10-19 11:00,19,3.03,3.0339,3.0115,3.0187,80
HOM13,2012-10-19 11:30,19,3.0214,3.0217,3.0214,3.0217,2
HOM13,2012-10-19 12:00,19,3.025,3.028,3.025,3.0276,20
HOM13,2012-10-19 12:30,19,3.0243,3.0243,3.02,3.0225,31
HOM13,2012-10-19 13:00,19,3.0227,3.0227,3.0075,3.0075,24
HOM13,2012-10-19 13:30,19,3.0115,3.0117,3.0089,3.0117,5
HOM13,2012-10-22 02:30,22,3.0084,3.0084,2.9957,2.9959,5
HOM13,2012-10-22 04:00,22,3.018,3.0263,3.018,3.0263,6
HOM13,2012-10-22 06:30,22,3.0177,3.0177,3.0177,3.0177,1
HOM13,2012-10-22 08:00,22,3.0162,3.0214,3.0162,3.0214,34
HOM13,2012-10-22 08:30,22,3.0255,3.0255,3.0206,3.0206,2
HOM13,2012-10-22 09:00,22,3.0198,3.0198,3.0198,3.0198,2
HOM13,2012-10-22 09:30,22,3.02,3.022,3.0125,3.0125,27
HOM13,2012-10-22 10:00,22,3.0164,3.017,2.9993,2.9994,106
HOM13,2012-10-22 10:30,22,3.0005,3.012,3.0005,3.012,326
HOM13,2012-10-22 11:00,22,3.008,3.01,3.0061,3.01,98
HOM13,2012-10-22 11:30,22,3.0058,3.0122,3.0039,3.0112,35
HOM13,2012-10-22 12:00,22,3.0122,3.0136,3.0046,3.0077,96
HOM13,2012-10-22 12:30,22,2.9967,2.999,2.9922,2.9976,247
HOM13,2012-10-22 13:00,22,2.995,2.9955,2.9862,2.9862,71
HOM13,2012-10-22 13:30,22,2.9878,2.9878,2.9874,2.9874,3
HOM13,2012-10-22 14:30,22,2.9895,2.9896,2.9891,2.9891,3
HOM13,2012-10-23 02:30,23,2.9861,2.9861,2.9861,2.9861,1
HOM13,2012-10-23 03:00,23,2.9802,2.9802,2.9802,2.9802,1
HOM13,2012-10-23 07:00,23,2.9664,2.9674,2.9617,2.9621,46
HOM13,2012-10-23 07:30,23,2.9629,2.963,2.9515,2.9522,34
HOM13,2012-10-23 08:00,23,2.9546,2.9569,2.9534,2.9567,24
HOM13,2012-10-23 08:30,23,2.9574,2.9586,2.9508,2.9517,332
HOM13,2012-10-23 09:00,23,2.9515,2.956,2.944,2.9486,475
HOM13,2012-10-23 09:30,23,2.945,2.9517,2.9435,2.9485,379
HOM13,2012-10-23 10:00,23,2.9469,2.9469,2.9379,2.9391,52
HOM13,2012-10-23 10:30,23,2.944,2.9473,2.9417,2.9417,99
HOM13,2012-10-23 11:00,23,2.942,2.942,2.942,2.942,1
HOM13,2012-10-23 11:30,23,2.9338,2.9342,2.9321,2.9342,7
HOM13,2012-10-23 12:00,23,2.9342,2.9352,2.9331,2.9345,22
HOM13,2012-10-23 12:30,23,2.9396,2.9405,2.9372,2.9402,24
HOM13,2012-10-23 13:00,23,2.9353,2.9463,2.9353,2.9457,77
HOM13,2012-10-23 13:30,23,2.9468,2.9468,2.9447,2.9455,24
HOM13,2012-10-23 14:00,23,2.939,2.9402,2.939,2.9402,3
HOM13,2012-10-23 14:30,23,2.941,2.941,2.941,2.941,1
HOM13,2012-10-23 15:00,23,2.9455,2.9455,2.9455,2.9455,2
HOM13,2012-10-24 01:30,24,2.9625,2.964,2.9625,2.964,2
HOM13,2012-10-24 02:00,24,2.966,2.966,2.966,2.966,1
HOM13,2012-10-24 04:00,24,2.9601,2.9606,2.9601,2.9606,3
HOM13,2012-10-24 07:00,24,2.9586,2.9586,2.9586,2.9586,3
HOM13,2012-10-24 07:30,24,2.9591,2.9591,2.9541,2.9558,29
HOM13,2012-10-24 08:00,24,2.9496,2.95,2.9444,2.9444,23
HOM13,2012-10-24 08:30,24,2.9453,2.9492,2.9422,2.9492,44
HOM13,2012-10-24 09:00,24,2.9465,2.9514,2.9465,2.9514,14
HOM13,2012-10-24 09:30,24,2.9377,2.9443,2.9371,2.9442,72
HOM13,2012-10-24 10:00,24,2.9401,2.9405,2.9401,2.9405,3
HOM13,2012-10-24 10:30,24,2.9336,2.9336,2.9331,2.9336,135
HOM13,2012-10-24 11:00,24,2.9336,2.9336,2.9334,2.9334,31
HOM13,2012-10-24 11:30,24,2.9298,2.9298,2.9184,2.9193,4
HOM13,2012-10-24 12:00,24,2.9214,2.9215,2.9214,2.9215,2
HOM13,2012-10-24 12:30,24,2.933,2.933,2.933,2.933,3
HOM13,2012-10-24 13:00,24,2.9404,2.9405,2.9334,2.9346,6
HOM13,2012-10-25 02:00,25,2.9381,2.9381,2.9381,2.9381,1
HOM13,2012-10-25 07:00,25,2.9574,2.9577,2.9574,2.9577,2
HOM13,2012-10-25 07:30,25,2.9581,2.9581,2.9509,2.9509,65
HOM13,2012-10-25 08:00,25,2.9475,2.958,2.9475,2.9579,48
HOM13,2012-10-25 09:00,25,2.9503,2.9558,2.9503,2.9558,7
HOM13,2012-10-25 09:30,25,2.9482,2.9483,2.9384,2.942,24
HOM13,2012-10-25 10:00,25,2.943,2.9454,2.9353,2.9353,38
HOM13,2012-10-25 10:30,25,2.9362,2.9465,2.935,2.9464,20
HOM13,2012-10-25 11:00,25,2.9431,2.9433,2.9409,2.9409,4
HOM13,2012-10-25 11:30,25,2.9392,2.9392,2.9392,2.9392,1
HOM13,2012-10-25 12:00,25,2.9396,2.9396,2.9396,2.9396,1
HOM13,2012-10-25 12:30,25,2.9428,2.9428,2.94,2.9417,5
HOM13,2012-10-25 13:00,25,2.9415,2.946,2.9415,2.9459,11
HOM13,2012-10-25 15:30,25,2.9433,2.9433,2.9433,2.9433,10
HOM13,2012-10-26 00:30,26,2.9238,2.9238,2.9238,2.9238,1
HOM13,2012-10-26 03:30,26,2.9243,2.9243,2.9243,2.9243,1
HOM13,2012-10-26 07:30,26,2.948,2.9533,2.948,2.9512,34
HOM13,2012-10-26 08:00,26,2.9526,2.9543,2.9499,2.9499,11
HOM13,2012-10-26 08:30,26,2.9528,2.9745,2.9528,2.961,154
HOM13,2012-10-26 09:00,26,2.9624,2.9755,2.9619,2.9703,154
HOM13,2012-10-26 09:30,26,2.9718,2.9718,2.9648,2.9648,4
HOM13,2012-10-26 10:30,26,2.9613,2.9656,2.9611,2.9654,28
HOM13,2012-10-26 11:00,26,2.9633,2.9636,2.9624,2.9624,3
HOM13,2012-10-26 11:30,26,2.9596,2.9598,2.9574,2.9598,31
HOM13,2012-10-26 12:00,26,2.9585,2.9612,2.9585,2.9612,5
HOM13,2012-10-26 12:30,26,2.964,2.9664,2.964,2.9657,43
HOM13,2012-10-26 13:30,26,2.9732,2.9733,2.9714,2.9714,4
HOM13,2012-10-26 14:30,26,2.9698,2.9698,2.9698,2.9698,1
HOM13,2012-10-26 15:00,26,2.97,2.97,2.97,2.97,1
HOM13,2012-10-29 07:00,29,2.9827,2.9829,2.9815,2.9827,50
HOM13,2012-10-29 07:30,29,2.9768,2.9827,2.9747,2.9815,12
HOM13,2012-10-29 08:00,29,2.9812,2.9903,2.9804,2.9884,46
HOM13,2012-10-29 08:30,29,2.9843,2.985,2.984,2.9841,25
HOM13,2012-10-29 09:00,29,2.9884,2.9884,2.9884,2.9884,5
HOM13,2012-10-29 09:30,29,2.9908,2.9908,2.9908,2.9908,1
HOM13,2012-10-29 10:00,29,2.9816,2.985,2.9816,2.985,19
HOM13,2012-10-29 10:30,29,2.9859,2.9886,2.9859,2.9878,8
HOM13,2012-10-29 11:00,29,2.9789,2.9789,2.964,2.964,96
HOM13,2012-10-29 11:30,29,2.9648,2.9668,2.9602,2.9668,19
HOM13,2012-10-29 12:00,29,2.9709,2.9752,2.9709,2.9752,3
HOM13,2012-10-29 12:30,29,2.9755,2.9755,2.9755,2.9755,1
HOM13,2012-10-29 13:00,29,2.9771,2.9804,2.9771,2.9799,14
HOM13,2012-10-29 13:30,29,2.9713,2.9714,2.9713,2.9714,2
HOM13,2012-10-30 06:00,30,2.9787,2.9822,2.9787,2.9806,10
HOM13,2012-10-30 07:30,30,2.9713,2.9715,2.9698,2.9698,5
HOM13,2012-10-30 08:00,30,2.9688,2.9688,2.963,2.9673,26
HOM13,2012-10-30 08:30,30,2.9644,2.9644,2.9644,2.9644,1
HOM13,2012-10-30 09:00,30,2.9748,2.9748,2.9722,2.9726,5
HOM13,2012-10-30 09:30,30,2.9702,2.9702,2.9662,2.9678,28
HOM13,2012-10-30 10:00,30,2.9674,2.9809,2.9674,2.9795,12
HOM13,2012-10-30 10:30,30,2.9781,2.9781,2.9695,2.9695,7
HOM13,2012-10-30 11:00,30,2.966,2.966,2.9642,2.9648,6
HOM13,2012-10-30 11:30,30,2.9635,2.9646,2.962,2.962,6
HOM13,2012-10-30 12:00,30,2.9615,2.9617,2.9593,2.9611,6
HOM13,2012-10-30 12:30,30,2.9619,2.9664,2.9619,2.9664,5
HOM13,2012-10-30 13:00,30,2.9615,2.973,2.9607,2.9705,58
HOM13,2012-10-30 14:00,30,2.9665,2.9665,2.9654,2.9654,4
HOM13,2012-10-30 14:30,30,2.9656,2.9662,2.961,2.9662,22
HOM13,2012-10-30 15:00,30,2.9652,2.9652,2.9638,2.9638,2
HOM13,2012-10-30 15:30,30,2.9718,2.9718,2.9718,2.9718,1
HOM13,2012-10-31 03:30,31,2.9756,2.9756,2.9714,2.9716,4
HOM13,2012-10-31 05:30,31,2.9721,2.976,2.9721,2.9752,3
HOM13,2012-10-31 06:00,31,2.976,2.976,2.976,2.976,1
HOM13,2012-10-31 06:30,31,2.9736,2.9756,2.9736,2.9756,2
HOM13,2012-10-31 07:00,31,2.9762,2.9762,2.9762,2.9762,1
HOM13,2012-10-31 07:30,31,2.9719,2.975,2.9678,2.9711,61
HOM13,2012-10-31 08:00,31,2.9705,2.9751,2.9699,2.9745,35
HOM13,2012-10-31 08:30,31,2.9746,2.9747,2.9684,2.9729,68
HOM13,2012-10-31 09:00,31,2.9708,2.9728,2.9644,2.9652,37
HOM13,2012-10-31 09:30,31,2.9712,2.9713,2.9712,2.9713,3
HOM13,2012-10-31 10:00,31,2.9735,2.9825,2.9668,2.9825,36
HOM13,2012-10-31 10:30,31,2.981,2.9831,2.9756,2.9771,24
HOM13,2012-10-31 11:00,31,2.9763,2.9763,2.9704,2.9704,7
HOM13,2012-10-31 11:30,31,2.9732,2.9732,2.963,2.9659,41
HOM13,2012-10-31 12:00,31,2.9721,2.9757,2.971,2.9711,8
HOM13,2012-10-31 12:30,31,2.9673,2.9681,2.9598,2.965,58
HOM13,2012-10-31 13:00,31,2.9664,2.9754,2.9628,2.9685,614
HOM13,2012-10-31 13:30,31,2.967,2.9679,2.9667,2.967,15
HOM13,2012-10-31 14:00,31,2.9646,2.9647,2.9641,2.9645,13
HOM13,2012-10-31 14:30,31,2.9645,2.9645,2.9641,2.9642,5
HOM13,2012-11-01 05:00,1,2.9613,2.9618,2.96,2.9614,15
HOM13,2012-11-01 05:30,1,2.9612,2.9641,2.9599,2.9641,10
HOM13,2012-11-01 06:00,1,2.9603,2.9603,2.9572,2.9572,3
HOM13,2012-11-01 06:30,1,2.9528,2.9561,2.9528,2.9561,4
HOM13,2012-11-01 07:00,1,2.9577,2.9577,2.9577,2.9577,1
HOM13,2012-11-01 07:30,1,2.962,2.9622,2.962,2.9622,3
HOM13,2012-11-01 08:00,1,2.9547,2.9582,2.9511,2.9582,33
HOM13,2012-11-01 08:30,1,2.9584,2.9667,2.953,2.9667,44
HOM13,2012-11-01 09:30,1,2.9626,2.9697,2.9617,2.966,43
HOM13,2012-11-01 10:00,1,2.9685,2.9705,2.9585,2.9667,52
HOM13,2012-11-01 10:30,1,2.9657,2.9657,2.958,2.9582,36
HOM13,2012-11-01 11:00,1,2.9614,2.9643,2.9614,2.9629,15
HOM13,2012-11-01 11:30,1,2.9646,2.9678,2.9633,2.9675,62
HOM13,2012-11-01 12:00,1,2.9636,2.9725,2.9636,2.9709,101
HOM13,2012-11-01 12:30,1,2.966,2.9674,2.966,2.9664,5
HOM13,2012-11-01 13:00,1,2.9707,2.9801,2.97,2.979,92
HOM13,2012-11-01 13:30,1,2.9725,2.9729,2.9708,2.972,45
HOM13,2012-11-01 14:00,1,2.9722,2.9722,2.9683,2.9683,13
HOM13,2012-11-01 14:30,1,2.9773,2.9773,2.9773,2.9773,1
HOM13,2012-11-02 05:30,2,2.9641,2.9641,2.9639,2.9639,3
HOM13,2012-11-02 06:00,2,2.9602,2.9614,2.9576,2.9576,16
HOM13,2012-11-02 06:30,2,2.9606,2.9606,2.9606,2.9606,1
HOM13,2012-11-02 07:00,2,2.9607,2.9609,2.9602,2.9602,11
HOM13,2012-11-02 07:30,2,2.9628,2.9776,2.9619,2.9776,14
HOM13,2012-11-02 08:00,2,2.9772,2.9793,2.9757,2.9789,50
HOM13,2012-11-02 08:30,2,2.9779,2.9779,2.9684,2.9709,12
HOM13,2012-11-02 09:00,2,2.9683,2.9688,2.9486,2.955,153
HOM13,2012-11-02 09:30,2,2.955,2.9605,2.9508,2.9555,84
HOM13,2012-11-02 10:00,2,2.9459,2.9462,2.9327,2.9369,141
HOM13,2012-11-02 10:30,2,2.9401,2.9442,2.9354,2.9361,26
HOM13,2012-11-02 11:00,2,2.9344,2.9384,2.9225,2.9277,93
HOM13,2012-11-02 11:30,2,2.9279,2.936,2.9248,2.936,148
HOM13,2012-11-02 12:00,2,2.929,2.9314,2.925,2.9266,63
HOM13,2012-11-02 12:30,2,2.9266,2.9266,2.91,2.9118,369
HOM13,2012-11-02 13:00,2,2.9109,2.9171,2.9057,2.91,102
HOM13,2012-11-02 13:30,2,2.9123,2.9137,2.9072,2.9073,12
HOM13,2012-11-02 14:00,2,2.9079,2.9114,2.9078,2.908,21
HOM13,2012-11-02 14:30,2,2.9121,2.9142,2.9111,2.912,17
HOM13,2012-11-02 15:30,2,2.9123,2.9123,2.9123,2.9123,7
HOM13,2012-11-05 03:00,5,2.9018,2.9018,2.9,2.9,24
HOM13,2012-11-05 04:00,5,2.9076,2.9104,2.9076,2.9094,7
HOM13,2012-11-05 04:30,5,2.9127,2.9127,2.9103,2.9103,2
HOM13,2012-11-05 05:00,5,2.921,2.921,2.921,2.921,1
HOM13,2012-11-05 06:30,5,2.9118,2.9118,2.9118,2.9118,1
HOM13,2012-11-05 07:00,5,2.9067,2.9123,2.9064,2.9123,7
HOM13,2012-11-05 07:30,5,2.9149,2.9154,2.9013,2.9013,20
HOM13,2012-11-05 08:00,5,2.9014,2.9162,2.8985,2.9162,35
HOM13,2012-11-05 08:30,5,2.912,2.912,2.9005,2.9005,14
HOM13,2012-11-05 09:00,5,2.9035,2.9125,2.9035,2.9125,8
HOM13,2012-11-05 09:30,5,2.91,2.9151,2.91,2.9138,17
HOM13,2012-11-05 10:00,5,2.9139,2.9139,2.9069,2.908,21
HOM13,2012-11-05 10:30,5,2.9117,2.9193,2.9117,2.9184,116
HOM13,2012-11-05 11:00,5,2.9185,2.9256,2.9184,2.9209,91
HOM13,2012-11-05 11:30,5,2.9217,2.9217,2.9203,2.9203,5
HOM13,2012-11-05 12:00,5,2.9125,2.9167,2.9122,2.9167,93
HOM13,2012-11-05 12:30,5,2.9182,2.9265,2.9182,2.9254,74
HOM13,2012-11-05 13:00,5,2.9275,2.9473,2.9275,2.9465,195
HOM13,2012-11-05 13:30,5,2.9451,2.9527,2.9451,2.9504,94
HOM13,2012-11-06 04:30,6,2.9571,2.9571,2.9571,2.9571,1
HOM13,2012-11-06 05:30,6,2.9565,2.9565,2.9565,2.9565,4
HOM13,2012-11-06 07:00,6,2.9651,2.969,2.964,2.969,15
HOM13,2012-11-06 07:30,6,2.9724,2.9741,2.9724,2.9741,21
HOM13,2012-11-06 08:00,6,2.9745,2.9745,2.9661,2.9691,72
HOM13,2012-11-06 08:30,6,2.9694,2.9694,2.9578,2.9638,90
HOM13,2012-11-06 09:00,6,2.9638,2.9677,2.9604,2.9641,25
HOM13,2012-11-06 09:30,6,2.9667,2.9719,2.9666,2.9702,36
HOM13,2012-11-06 10:00,6,2.9695,2.9707,2.9643,2.9683,51
HOM13,2012-11-06 10:30,6,2.9696,2.9783,2.968,2.975,113
HOM13,2012-11-06 11:00,6,2.9791,2.9953,2.9767,2.9939,93
HOM13,2012-11-06 11:30,6,2.9949,2.9993,2.9921,2.9937,28
HOM13,2012-11-06 12:00,6,2.9954,3.0019,2.99,3.0019,10
HOM13,2012-11-06 12:30,6,3.005,3.0202,3.0034,3.0174,20
HOM13,2012-11-06 13:00,6,3.016,3.0249,3.016,3.0226,28
HOM13,2012-11-06 13:30,6,3.0118,3.0167,3.0118,3.0163,9
HOM13,2012-11-06 14:00,6,3.0144,3.0201,3.0117,3.0201,8
HOM13,2012-11-07 02:00,7,3.0215,3.0215,3.0215,3.0215,1
HOM13,2012-11-07 03:00,7,3.01,3.01,3.0086,3.0086,2
HOM13,2012-11-07 08:00,7,2.999,2.999,2.9794,2.9852,11
HOM13,2012-11-07 08:30,7,2.9838,2.9838,2.9745,2.9757,29
HOM13,2012-11-07 09:00,7,2.968,2.9788,2.968,2.9782,35
HOM13,2012-11-07 09:30,7,2.9782,2.9782,2.9569,2.9569,9
HOM13,2012-11-07 10:00,7,2.9552,2.9582,2.9552,2.9552,9
HOM13,2012-11-07 10:30,7,2.9529,2.9549,2.9486,2.9517,8
HOM13,2012-11-07 11:00,7,2.9516,2.9539,2.9434,2.9434,35
HOM13,2012-11-07 11:30,7,2.9389,2.9417,2.936,2.936,21
HOM13,2012-11-07 12:00,7,2.9389,2.941,2.9388,2.9399,6
HOM13,2012-11-07 13:00,7,2.9402,2.9402,2.9264,2.9397,32
HOM13,2012-11-07 14:00,7,2.9392,2.9392,2.9391,2.9391,2
HOM13,2012-11-08 02:00,8,2.938,2.9382,2.938,2.9382,6
HOM13,2012-11-08 07:00,8,2.9496,2.9497,2.9496,2.9497,3
HOM13,2012-11-08 07:30,8,2.9506,2.963,2.9495,2.9619,101
HOM13,2012-11-08 08:00,8,2.96,2.96,2.9438,2.9444,40
HOM13,2012-11-08 08:30,8,2.952,2.9538,2.9504,2.9509,48
HOM13,2012-11-08 09:00,8,2.9528,2.9528,2.9318,2.9343,179
HOM13,2012-11-08 09:30,8,2.9358,2.9419,2.9358,2.9362,20
HOM13,2012-11-08 10:00,8,2.9376,2.9376,2.9248,2.9338,87
HOM13,2012-11-08 10:30,8,2.9373,2.9457,2.937,2.9386,47
HOM13,2012-11-08 11:00,8,2.9467,2.9473,2.939,2.9403,35
HOM13,2012-11-08 11:30,8,2.9392,2.9433,2.9365,2.9433,37
HOM13,2012-11-08 12:00,8,2.9358,2.9358,2.9337,2.9337,8
HOM13,2012-11-08 12:30,8,2.934,2.9392,2.9297,2.9383,90
HOM13,2012-11-08 13:00,8,2.9376,2.9459,2.9336,2.9374,204
HOM13,2012-11-08 13:30,8,2.9394,2.9394,2.9373,2.9373,5
HOM13,2012-11-08 14:00,8,2.9381,2.9381,2.9365,2.9369,8
HOM13,2012-11-08 14:30,8,2.9395,2.9399,2.9346,2.9346,11
HOM13,2012-11-09 07:00,9,2.9218,2.9218,2.9218,2.9218,1
HOM13,2012-11-09 07:30,9,2.9201,2.9295,2.9199,2.9282,16
HOM13,2012-11-09 08:00,9,2.9282,2.937,2.9282,2.9338,18
HOM13,2012-11-09 08:30,9,2.9352,2.9395,2.9313,2.9349,23
HOM13,2012-11-09 09:00,9,2.9361,2.9361,2.9339,2.935,7
HOM13,2012-11-09 09:30,9,2.9398,2.9434,2.9382,2.943,16
HOM13,2012-11-09 10:00,9,2.9503,2.9582,2.9503,2.9582,14
HOM13,2012-11-09 10:30,9,2.9592,2.9629,2.9589,2.9629,12
HOM13,2012-11-09 11:00,9,2.961,2.98,2.9609,2.9782,12
HOM13,2012-11-09 11:30,9,2.983,2.983,2.983,2.983,1
HOM13,2012-11-09 12:00,9,2.9719,2.9742,2.9713,2.9742,5
HOM13,2012-11-09 12:30,9,2.9692,2.9779,2.9692,2.9779,3
HOM13,2012-11-09 13:00,9,2.9744,2.9816,2.9705,2.9816,97
HOM13,2012-11-09 13:30,9,2.979,2.9812,2.979,2.9807,5
HOM13,2012-11-09 14:00,9,2.9805,2.9805,2.9781,2.98,12
HOM13,2012-11-12 04:00,12,2.9765,2.9765,2.9765,2.9765,1
HOM13,2012-11-12 06:00,12,2.9818,2.9818,2.9818,2.9818,1
HOM13,2012-11-12 06:30,12,2.982,2.982,2.98,2.9816,15
HOM13,2012-11-12 07:00,12,2.9812,2.9812,2.9806,2.9806,3
HOM13,2012-11-12 07:30,12,2.9787,2.979,2.9769,2.9779,11
HOM13,2012-11-12 08:00,12,2.9897,2.9909,2.9897,2.9909,3
HOM13,2012-11-12 08:30,12,2.9896,2.991,2.9892,2.9892,11
HOM13,2012-11-12 09:00,12,2.9969,3.0008,2.9912,2.9913,41
HOM13,2012-11-12 09:30,12,2.9905,2.9959,2.982,2.982,36
HOM13,2012-11-12 10:00,12,2.982,2.9898,2.9803,2.9898,35
HOM13,2012-11-12 10:30,12,2.9894,2.9894,2.9727,2.9739,95
HOM13,2012-11-12 11:00,12,2.9706,2.9761,2.9696,2.9761,23
HOM13,2012-11-12 11:30,12,2.9729,2.9785,2.9729,2.9743,34
HOM13,2012-11-12 12:00,12,2.9775,2.9803,2.9775,2.9803,13
HOM13,2012-11-12 12:30,12,2.9837,2.9837,2.9741,2.9774,14
HOM13,2012-11-12 13:00,12,2.9763,2.9895,2.9763,2.9821,13
HOM13,2012-11-12 13:30,12,2.9796,2.9796,2.9786,2.9786,5
HOM13,2012-11-12 14:00,12,2.9791,2.9852,2.9791,2.9843,16
HOM13,2012-11-12 14:30,12,2.9809,2.9811,2.9809,2.9811,5
HOM13,2012-11-12 15:00,12,2.9822,2.9825,2.9812,2.9816,36
HOM13,2012-11-12 15:30,12,2.9835,2.9835,2.9826,2.9828,10
HOM13,2012-11-13 02:00,13,2.9662,2.9662,2.9662,2.9662,2
HOM13,2012-11-13 06:30,13,2.9647,2.9647,2.9647,2.9647,1
HOM13,2012-11-13 07:00,13,2.9648,2.9648,2.9613,2.9643,21
HOM13,2012-11-13 07:30,13,2.9621,2.9633,2.9597,2.9608,20
HOM13,2012-11-13 08:00,13,2.9591,2.9591,2.9459,2.9482,59
HOM13,2012-11-13 08:30,13,2.9464,2.9542,2.9462,2.954,14
HOM13,2012-11-13 09:00,13,2.9433,2.9564,2.9433,2.9528,11
HOM13,2012-11-13 09:30,13,2.9565,2.9565,2.9515,2.9552,48
HOM13,2012-11-13 10:00,13,2.9605,2.9685,2.9598,2.9621,171
HOM13,2012-11-13 10:30,13,2.9657,2.9657,2.959,2.9609,4
HOM13,2012-11-13 11:00,13,2.9566,2.9566,2.9534,2.9534,4
HOM13,2012-11-13 11:30,13,2.9448,2.9452,2.9446,2.945,6
HOM13,2012-11-13 12:00,13,2.9437,2.9437,2.9434,2.9435,6
HOM13,2012-11-13 12:30,13,2.9444,2.947,2.9444,2.947,4
HOM13,2012-11-13 13:00,13,2.9515,2.9593,2.9515,2.958,22
HOM13,2012-11-13 13:30,13,2.9588,2.9588,2.9524,2.9545,5
HOM13,2012-11-13 14:00,13,2.9564,2.9564,2.956,2.956,3
HOM13,2012-11-14 02:30,14,2.9685,2.9685,2.9685,2.9685,1
HOM13,2012-11-14 07:00,14,2.9593,2.9593,2.9593,2.9593,1
HOM13,2012-11-14 07:30,14,2.95,2.95,2.9461,2.9461,20
HOM13,2012-11-14 08:00,14,2.9464,2.9645,2.9462,2.9645,18
HOM13,2012-11-14 08:30,14,2.9623,2.9663,2.9577,2.9577,24
HOM13,2012-11-14 09:00,14,2.9625,2.9917,2.9625,2.9817,21
HOM13,2012-11-14 09:30,14,2.9743,2.9743,2.9679,2.9689,6
HOM13,2012-11-14 10:00,14,2.975,2.975,2.9732,2.9732,5
HOM13,2012-11-14 10:30,14,2.9733,2.9849,2.973,2.9833,13
HOM13,2012-11-14 11:00,14,2.9814,2.9814,2.9786,2.9802,6
HOM13,2012-11-14 11:30,14,2.9792,2.9814,2.9792,2.9814,3
HOM13,2012-11-14 12:00,14,2.98,2.9802,2.976,2.9778,10
HOM13,2012-11-14 12:30,14,2.9791,2.9794,2.9786,2.9791,47
HOM13,2012-11-14 13:00,14,2.982,2.982,2.9753,2.9787,39
HOM13,2012-11-14 13:30,14,2.9798,2.98,2.9798,2.98,5
HOM13,2012-11-14 15:30,14,2.9867,2.9867,2.9867,2.9867,1
HOM13,2012-11-15 02:00,15,2.9835,2.9835,2.9835,2.9835,1
HOM13,2012-11-15 04:00,15,2.9814,2.9845,2.9814,2.9845,6
HOM13,2012-11-15 07:00,15,2.9975,2.9976,2.9952,2.9952,4
HOM13,2012-11-15 08:00,15,2.9958,2.9958,2.9958,2.9958,1
HOM13,2012-11-15 08:30,15,3.0011,3.0012,2.9924,2.9924,11
HOM13,2012-11-15 09:00,15,2.9895,2.9895,2.982,2.982,3
HOM13,2012-11-15 10:00,15,2.9813,2.9846,2.974,2.974,15
HOM13,2012-11-15 10:30,15,2.9775,2.9775,2.9775,2.9775,1
HOM13,2012-11-15 11:00,15,2.9644,2.9644,2.9624,2.9624,3
HOM13,2012-11-15 12:30,15,2.9546,2.9546,2.9546,2.9546,2
HOM13,2012-11-15 13:00,15,2.9569,2.9602,2.9555,2.9599,14
HOM13,2012-11-15 13:30,15,2.9549,2.9556,2.9549,2.9552,4
HOM13,2012-11-15 14:00,15,2.9471,2.9493,2.9471,2.9493,3
HOM13,2012-11-16 03:00,16,2.9579,2.9579,2.9579,2.9579,3
HOM13,2012-11-16 03:30,16,2.9557,2.9557,2.9557,2.9557,1
HOM13,2012-11-16 07:00,16,2.9771,2.9771,2.9771,2.9771,2
HOM13,2012-11-16 07:30,16,2.9753,2.9755,2.974,2.974,5
HOM13,2012-11-16 08:00,16,2.9741,2.9773,2.9691,2.9721,13
HOM13,2012-11-16 08:30,16,2.9689,2.9689,2.9664,2.9665,32
HOM13,2012-11-16 09:00,16,2.9609,2.9643,2.9575,2.9601,60
HOM13,2012-11-16 09:30,16,2.9657,2.9669,2.9619,2.9669,5
HOM13,2012-11-16 10:00,16,2.9624,2.9624,2.9457,2.9457,52
HOM13,2012-11-16 10:30,16,2.945,2.9587,2.945,2.9587,154
HOM13,2012-11-16 11:00,16,2.9594,2.9599,2.9538,2.9547,79
HOM13,2012-11-16 11:30,16,2.9619,2.964,2.9583,2.9602,144
HOM13,2012-11-16 12:00,16,2.9602,2.9619,2.959,2.9614,79
HOM13,2012-11-16 12:30,16,2.9609,2.9673,2.96,2.9673,80
HOM13,2012-11-16 13:00,16,2.97,2.9714,2.9678,2.9705,10
HOM13,2012-11-16 13:30,16,2.9699,2.9702,2.9696,2.9696,7
HOM13,2012-11-16 14:00,16,2.97,2.97,2.97,2.97,3
HOM13,2012-11-16 14:30,16,2.9722,2.9722,2.9722,2.9722,1
HOM13,2012-11-16 15:00,16,2.9703,2.9755,2.9703,2.9755,20
HOM13,2012-11-18 22:00,19,2.991,2.991,2.991,2.991,1
HOM13,2012-11-19 07:30,19,3.0182,3.0182,3.0166,3.0182,5
HOM13,2012-11-19 08:00,19,3.019,3.0301,3.019,3.0257,21
HOM13,2012-11-19 08:30,19,3.0197,3.0283,3.0196,3.0277,21
HOM13,2012-11-19 09:00,19,3.0278,3.0367,3.0274,3.0339,15
HOM13,2012-11-19 09:30,19,3.0382,3.0382,3.0308,3.0308,6
HOM13,2012-11-19 10:00,19,3.0305,3.0361,3.0281,3.034,34
HOM13,2012-11-19 10:30,19,3.0298,3.0483,3.0298,3.0454,70
HOM13,2012-11-19 11:00,19,3.0516,3.0522,3.0446,3.0446,19
HOM13,2012-11-19 11:30,19,3.0458,3.047,3.0412,3.0437,25
HOM13,2012-11-19 12:00,19,3.0412,3.0443,3.0412,3.0431,120
HOM13,2012-11-19 12:30,19,3.0463,3.0525,3.0446,3.0525,95
HOM13,2012-11-19 13:00,19,3.05,3.05,3.0397,3.0493,307
HOM13,2012-11-19 13:30,19,3.0495,3.0512,3.0453,3.0463,113
HOM13,2012-11-19 14:00,19,3.0489,3.0493,3.0489,3.0493,2
HOM13,2012-11-20 02:30,20,3.0357,3.0357,3.0349,3.0349,5
HOM13,2012-11-20 07:00,20,3.047,3.0476,3.0456,3.0456,4
HOM13,2012-11-20 07:30,20,3.0417,3.0419,3.0365,3.0371,10
HOM13,2012-11-20 08:00,20,3.0403,3.0403,3.033,3.0363,15
HOM13,2012-11-20 08:30,20,3.0317,3.0399,3.0317,3.0393,15
HOM13,2012-11-20 09:00,20,3.0407,3.0477,3.0397,3.0397,46
HOM13,2012-11-20 09:30,20,3.0363,3.0383,3.0323,3.0328,13
HOM13,2012-11-20 10:00,20,3.0254,3.0255,3.0148,3.016,30
HOM13,2012-11-20 10:30,20,3.0178,3.0207,3.0178,3.0207,8
HOM13,2012-11-20 11:00,20,3.0047,3.0047,2.991,2.9921,17
HOM13,2012-11-20 11:30,20,2.9925,2.9925,2.9924,2.9924,2
HOM13,2012-11-20 12:00,20,2.9952,2.9972,2.9912,2.9912,25
HOM13,2012-11-20 12:30,20,2.9919,2.9974,2.9904,2.9974,22
HOM13,2012-11-20 13:00,20,2.9991,3.0062,2.9991,3.0056,29
HOM13,2012-11-20 13:30,20,3.0077,3.0123,3.0068,3.0116,20
HOM13,2012-11-20 14:00,20,3.014,3.0162,3.013,3.0133,20
HOM13,2012-11-20 14:30,20,3.014,3.0144,3.0133,3.0133,7
HOM13,2012-11-20 15:00,20,3.0166,3.0166,3.0154,3.0154,5
HOM13,2012-11-20 17:00,21,3.0329,3.0329,3.027,3.027,4
HOM13,2012-11-21 02:30,21,3.0088,3.0088,3.0088,3.0088,1
HOM13,2012-11-21 07:00,21,3.0395,3.0437,3.0395,3.0425,14
HOM13,2012-11-21 07:30,21,3.0389,3.0403,3.0325,3.0379,25
HOM13,2012-11-21 08:00,21,3.0381,3.0397,3.0334,3.0334,22
HOM13,2012-11-21 08:30,21,3.0251,3.0375,3.0251,3.0372,21
HOM13,2012-11-21 09:00,21,3.0364,3.0403,3.0346,3.0403,42
HOM13,2012-11-21 09:30,21,3.0359,3.0408,3.035,3.0355,35
HOM13,2012-11-21 10:00,21,3.0323,3.0325,3.0266,3.0308,62
HOM13,2012-11-21 10:30,21,3.0271,3.0281,3.0143,3.0143,40
HOM13,2012-11-21 11:00,21,3.0131,3.0203,3.0131,3.0195,13
HOM13,2012-11-21 11:30,21,3.011,3.011,3.011,3.011,1
HOM13,2012-11-21 12:00,21,3.0173,3.0302,3.0173,3.0302,15
HOM13,2012-11-21 12:30,21,3.0329,3.0357,3.0317,3.0357,29
HOM13,2012-11-21 13:00,21,3.0255,3.0261,3.0237,3.0251,5
HOM13,2012-11-22 03:00,23,3.029,3.029,3.022,3.022,3
HOM13,2012-11-23 03:30,23,3.0181,3.0185,3.0181,3.0185,4
HOM13,2012-11-23 05:00,23,3.0188,3.0189,3.0186,3.0188,4
HOM13,2012-11-23 05:30,23,3.0211,3.0226,3.02,3.0205,21
HOM13,2012-11-23 06:00,23,3.0204,3.0216,3.0192,3.0192,11
HOM13,2012-11-23 08:00,23,3.0206,3.0236,3.0206,3.0236,17
HOM13,2012-11-23 08:30,23,3.0268,3.0349,3.0268,3.0331,28
HOM13,2012-11-23 09:00,23,3.0363,3.0563,3.0349,3.0505,50
HOM13,2012-11-23 09:30,23,3.0512,3.0533,3.0459,3.0488,24
HOM13,2012-11-23 10:00,23,3.0496,3.0532,3.0386,3.0386,31
HOM13,2012-11-23 10:30,23,3.0396,3.0444,3.0396,3.0444,10
HOM13,2012-11-23 11:00,23,3.0477,3.0565,3.0476,3.0542,30
HOM13,2012-11-23 11:30,23,3.0544,3.0568,3.0544,3.0568,5
HOM13,2012-11-23 12:00,23,3.0523,3.054,3.0485,3.0522,8
HOM13,2012-11-23 12:30,23,3.054,3.054,3.0508,3.0508,4
HOM13,2012-11-25 21:00,26,3.0491,3.0491,3.0491,3.0491,1
HOM13,2012-11-25 22:00,26,3.049,3.049,3.049,3.049,1
HOM13,2012-11-26 01:30,26,3.0522,3.0522,3.0493,3.0517,20
HOM13,2012-11-26 02:00,26,3.0505,3.0505,3.0493,3.0493,9
HOM13,2012-11-26 03:00,26,3.0411,3.0417,3.041,3.0417,3
HOM13,2012-11-26 07:30,26,3.0474,3.0478,3.0441,3.0449,11
HOM13,2012-11-26 08:00,26,3.0423,3.0437,3.0388,3.0399,31
HOM13,2012-11-26 08:30,26,3.041,3.044,3.041,3.0425,10
HOM13,2012-11-26 09:00,26,3.0435,3.0462,3.0414,3.0414,25
HOM13,2012-11-26 09:30,26,3.0406,3.0407,3.0339,3.0347,6
HOM13,2012-11-26 10:00,26,3.0329,3.0329,3.0268,3.0268,30
HOM13,2012-11-26 10:30,26,3.031,3.031,3.031,3.031,1
HOM13,2012-11-26 11:30,26,3.035,3.0366,3.035,3.0366,5
HOM13,2012-11-26 12:00,26,3.0369,3.0383,3.0369,3.0383,3
HOM13,2012-11-26 12:30,26,3.0396,3.0396,3.0359,3.0359,6
HOM13,2012-11-26 13:00,26,3.0363,3.0383,3.0299,3.0323,24
HOM13,2012-11-26 13:30,26,3.0321,3.0321,3.0308,3.0308,3
HOM13,2012-11-26 14:00,26,3.0324,3.0324,3.0324,3.0324,2
HOM13,2012-11-26 14:30,26,3.0285,3.0289,3.0285,3.0289,3
HOM13,2012-11-26 15:00,26,3.0284,3.0289,3.0284,3.0289,2
HOM13,2012-11-27 07:00,27,3.043,3.043,3.043,3.043,1
HOM13,2012-11-27 08:00,27,3.0377,3.038,3.0325,3.0325,8
HOM13,2012-11-27 08:30,27,3.0287,3.0311,3.0272,3.0311,14
HOM13,2012-11-27 09:00,27,3.0286,3.0307,3.0223,3.0223,20
HOM13,2012-11-27 09:30,27,3.0155,3.0155,2.9984,3.0002,11
HOM13,2012-11-27 10:00,27,3,3.0068,2.9966,3.0068,53
HOM13,2012-11-27 10:30,27,3.0134,3.0214,3.0134,3.0181,13
HOM13,2012-11-27 11:00,27,3.0138,3.0138,3.0138,3.0138,1
HOM13,2012-11-27 11:30,27,3.0122,3.0205,3.0122,3.0185,4
HOM13,2012-11-27 12:00,27,3.0208,3.0208,3.0173,3.0173,6
HOM13,2012-11-27 12:30,27,3.0137,3.0149,3.0137,3.0142,3
HOM13,2012-11-27 13:00,27,3.0078,3.0078,3.0035,3.0063,9
HOM13,2012-11-27 13:30,27,3.0055,3.0056,3.0038,3.0053,13
HOM13,2012-11-27 14:00,27,3.0044,3.0075,3.0044,3.0075,3
HOM13,2012-11-28 01:00,28,3.0091,3.0091,3.0088,3.0088,4
HOM13,2012-11-28 02:00,28,3.0047,3.0047,3.0045,3.0045,2
HOM13,2012-11-28 07:00,28,2.9931,2.9931,2.9931,2.9931,2
HOM13,2012-11-28 07:30,28,2.9914,2.9914,2.989,2.9902,3
HOM13,2012-11-28 08:00,28,2.9866,2.9866,2.9759,2.9759,7
HOM13,2012-11-28 08:30,28,2.9796,2.9822,2.9768,2.9768,22
HOM13,2012-11-28 09:00,28,2.9799,2.9799,2.9685,2.9774,9
HOM13,2012-11-28 09:30,28,2.9768,2.988,2.9757,2.988,17
HOM13,2012-11-28 10:00,28,2.9875,2.9875,2.9816,2.9818,12
HOM13,2012-11-28 10:30,28,2.981,2.9813,2.981,2.9811,30
HOM13,2012-11-28 11:00,28,2.9752,2.979,2.9715,2.9788,133
HOM13,2012-11-28 12:00,28,2.977,2.977,2.977,2.977,34
HOM13,2012-11-28 12:30,28,2.9844,2.9846,2.9838,2.9838,4
HOM13,2012-11-28 13:00,28,2.9888,2.9949,2.9888,2.9943,26
HOM13,2012-11-28 14:00,28,2.9951,2.9951,2.995,2.995,3
HOM13,2012-11-28 15:30,28,2.9944,2.9944,2.9944,2.9944,1
HOM13,2012-11-28 17:00,29,2.9944,2.9944,2.9944,2.9944,8
HOM13,2012-11-28 23:30,29,2.999,2.999,2.999,2.999,1
HOM13,2012-11-29 02:00,29,2.9925,2.9941,2.9925,2.994,22
HOM13,2012-11-29 03:30,29,3.0093,3.01,3.0084,3.0091,25
HOM13,2012-11-29 04:30,29,3.012,3.0186,3.011,3.0186,105
HOM13,2012-11-29 05:00,29,3.0155,3.0155,3.0134,3.0134,34
HOM13,2012-11-29 05:30,29,3.0134,3.015,3.0117,3.0127,24
HOM13,2012-11-29 06:00,29,3.0139,3.014,3.0139,3.0139,12
HOM13,2012-11-29 07:00,29,3.0174,3.0174,3.0174,3.0174,3
HOM13,2012-11-29 07:30,29,3.0174,3.0174,3.0159,3.0159,10
HOM13,2012-11-29 08:00,29,3.0228,3.036,3.0228,3.036,43
HOM13,2012-11-29 08:30,29,3.0317,3.0324,3.0304,3.0304,16
HOM13,2012-11-29 09:00,29,3.0336,3.037,3.0272,3.0341,26
HOM13,2012-11-29 09:30,29,3.0332,3.0415,3.0329,3.033,25
HOM13,2012-11-29 10:00,29,3.0305,3.0337,3.0249,3.0273,11
HOM13,2012-11-29 10:30,29,3.0256,3.0261,3.0148,3.0183,23
HOM13,2012-11-29 11:00,29,3.0211,3.0265,3.0193,3.0263,14
HOM13,2012-11-29 11:30,29,3.0292,3.0298,3.0248,3.0284,11
HOM13,2012-11-29 12:00,29,3.0251,3.0251,3.0248,3.0251,3
HOM13,2012-11-29 12:30,29,3.0294,3.0335,3.0294,3.0335,10
HOM13,2012-11-29 13:00,29,3.033,3.033,3.0291,3.0306,41
HOM13,2012-11-29 13:30,29,3.029,3.0292,3.029,3.0292,3
HOM13,2012-11-29 14:00,29,3.0277,3.0277,3.0253,3.0253,16
HOM13,2012-11-29 14:30,29,3.0279,3.0283,3.0279,3.0283,4
HOM13,2012-11-30 01:00,30,3.0267,3.0267,3.0267,3.0267,1
HOM13,2012-11-30 01:30,30,3.0267,3.0267,3.0267,3.0267,3
HOM13,2012-11-30 02:30,30,3.0186,3.0197,3.0186,3.0197,2
HOM13,2012-11-30 05:30,30,3.032,3.032,3.0314,3.0314,20
HOM13,2012-11-30 06:30,30,3.0295,3.0314,3.0295,3.0314,22
HOM13,2012-11-30 07:00,30,3.0242,3.0281,3.0242,3.0281,2
HOM13,2012-11-30 07:30,30,3.0257,3.0318,3.0257,3.0303,118
HOM13,2012-11-30 08:00,30,3.0307,3.0387,3.0281,3.036,90
HOM13,2012-11-30 08:30,30,3.0372,3.0409,3.0372,3.0405,53
HOM13,2012-11-30 09:00,30,3.0417,3.0421,3.0402,3.0421,7
HOM13,2012-11-30 09:30,30,3.0417,3.0426,3.0417,3.0426,4
HOM13,2012-11-30 10:00,30,3.044,3.0448,3.0378,3.0378,28
HOM13,2012-11-30 11:30,30,3.0371,3.0387,3.0353,3.0387,9
HOM13,2012-11-30 12:00,30,3.0384,3.0409,3.0384,3.0395,16
HOM13,2012-11-30 12:30,30,3.04,3.0467,3.04,3.0467,11
HOM13,2012-11-30 13:00,30,3.0438,3.0438,3.0349,3.0404,46
HOM13,2012-11-30 13:30,30,3.0394,3.0394,3.0394,3.0394,1
HOM13,2012-11-30 14:00,30,3.0397,3.0419,3.0388,3.0408,12
HOM13,2012-11-30 14:30,30,3.0422,3.0451,3.0386,3.0451,10
HOM13,2012-11-30 15:00,30,3.045,3.045,3.0448,3.045,3
HOM13,2012-12-03 01:00,3,3.0493,3.0493,3.0493,3.0493,1
HOM13,2012-12-03 01:30,3,3.0474,3.0478,3.0474,3.0478,3
HOM13,2012-12-03 07:00,3,3.0576,3.0604,3.057,3.0604,28
HOM13,2012-12-03 07:30,3,3.0596,3.062,3.0587,3.062,8
HOM13,2012-12-03 08:00,3,3.0627,3.0746,3.0627,3.0736,66
HOM13,2012-12-03 08:30,3,3.0655,3.07,3.0655,3.07,8
HOM13,2012-12-03 09:00,3,3.069,3.069,3.0634,3.065,15
HOM13,2012-12-03 09:30,3,3.0631,3.0651,3.0582,3.0583,90
HOM13,2012-12-03 10:00,3,3.0592,3.0597,3.0404,3.0449,47
HOM13,2012-12-03 10:30,3,3.0453,3.0453,3.0408,3.044,22
HOM13,2012-12-03 11:00,3,3.0438,3.0445,3.04,3.043,22
HOM13,2012-12-03 11:30,3,3.0433,3.0433,3.0425,3.0431,11
HOM13,2012-12-03 12:00,3,3.04,3.04,3.0315,3.0363,4
HOM13,2012-12-03 12:30,3,3.0415,3.0425,3.0403,3.041,16
HOM13,2012-12-03 13:00,3,3.0401,3.0442,3.0396,3.0407,21
HOM13,2012-12-03 13:30,3,3.0381,3.0381,3.0378,3.0378,3
HOM13,2012-12-03 14:00,3,3.0371,3.0371,3.0371,3.0371,1
HOM13,2012-12-04 01:30,4,3.037,3.037,3.036,3.036,3
HOM13,2012-12-04 05:30,4,3.026,3.026,3.026,3.026,1
HOM13,2012-12-04 06:30,4,3.0145,3.0145,3.0109,3.0109,5
HOM13,2012-12-04 07:00,4,3.0175,3.0176,3.0119,3.0159,19
HOM13,2012-12-04 07:30,4,3.0126,3.0126,3.0012,3.0013,50
HOM13,2012-12-04 08:00,4,2.9984,3.0024,2.9984,3.0023,19
HOM13,2012-12-04 08:30,4,3.0026,3.0082,2.9997,3.0045,34
HOM13,2012-12-04 09:00,4,3.0037,3.0039,2.9979,2.998,59
HOM13,2012-12-04 09:30,4,2.999,2.999,2.999,2.999,2
HOM13,2012-12-04 10:00,4,2.9992,3.0061,2.9971,3.0023,35
HOM13,2012-12-04 10:30,4,3.0037,3.0052,3.0035,3.0052,7
HOM13,2012-12-04 11:00,4,3.0068,3.0068,2.9919,3.0039,36
HOM13,2012-12-04 12:00,4,3,3,2.9954,2.9986,31
HOM13,2012-12-04 12:30,4,2.9991,3.0089,2.9991,3.0089,14
HOM13,2012-12-04 13:00,4,3.0084,3.0084,2.9992,2.9992,5
HOM13,2012-12-04 13:30,4,2.9963,2.9963,2.9963,2.9963,1
HOM13,2012-12-04 14:00,4,2.9962,2.9966,2.9956,2.9962,6
HOM13,2012-12-04 14:30,4,2.9946,2.9946,2.9926,2.9926,6
HOM13,2012-12-04 15:00,4,2.9939,2.9939,2.9939,2.9939,1
HOM13,2012-12-04 15:30,4,2.9944,2.9944,2.9944,2.9944,1
HOM13,2012-12-05 02:00,5,3.0065,3.0065,3.0065,3.0065,1
HOM13,2012-12-05 05:00,5,2.999,2.999,2.999,2.999,1
HOM13,2012-12-05 07:00,5,3.0089,3.0089,3.0062,3.0062,3
HOM13,2012-12-05 07:30,5,3.0066,3.0066,2.9967,2.9967,22
HOM13,2012-12-05 08:00,5,2.9958,3.0014,2.99,3.0012,61
HOM13,2012-12-05 08:30,5,3.0017,3.0069,2.9978,2.9978,26
HOM13,2012-12-05 09:00,5,2.9997,2.9997,2.9902,2.9948,24
HOM13,2012-12-05 09:30,5,2.99,2.9955,2.9662,2.968,98
HOM13,2012-12-05 10:00,5,2.9725,2.9799,2.9688,2.9773,23
HOM13,2012-12-05 10:30,5,2.9813,2.982,2.9773,2.9815,14
HOM13,2012-12-05 11:00,5,2.9877,2.9877,2.9809,2.9809,32
HOM13,2012-12-05 11:30,5,2.985,2.985,2.985,2.985,1
HOM13,2012-12-05 12:30,5,2.9766,2.9766,2.9725,2.9725,21
HOM13,2012-12-05 13:00,5,2.9778,2.9778,2.9732,2.9732,42
HOM13,2012-12-05 13:30,5,2.9733,2.9733,2.9714,2.9722,15
HOM13,2012-12-05 14:00,5,2.972,2.972,2.972,2.972,1
HOM13,2012-12-06 01:30,6,2.9735,2.9735,2.9735,2.9735,3
HOM13,2012-12-06 02:00,6,2.973,2.973,2.9702,2.9702,3
HOM13,2012-12-06 05:00,6,2.9818,2.9818,2.9818,2.9818,3
HOM13,2012-12-06 05:30,6,2.9776,2.9776,2.9776,2.9776,2
HOM13,2012-12-06 06:00,6,2.9784,2.9784,2.977,2.977,6
HOM13,2012-12-06 06:30,6,2.971,2.971,2.971,2.971,4
HOM13,2012-12-06 07:00,6,2.9708,2.9708,2.9675,2.9675,3
HOM13,2012-12-06 07:30,6,2.969,2.969,2.9514,2.9558,20
HOM13,2012-12-06 08:00,6,2.9524,2.9553,2.944,2.9465,31
HOM13,2012-12-06 08:30,6,2.9508,2.9571,2.9506,2.955,20
HOM13,2012-12-06 09:00,6,2.9543,2.9576,2.9524,2.9525,14
HOM13,2012-12-06 09:30,6,2.9476,2.9508,2.943,2.945,75
HOM13,2012-12-06 10:00,6,2.945,2.947,2.9257,2.9365,246
HOM13,2012-12-06 10:30,6,2.934,2.9404,2.9328,2.9404,232
HOM13,2012-12-06 11:00,6,2.941,2.9415,2.9373,2.9381,57
HOM13,2012-12-06 11:30,6,2.9363,2.9367,2.9307,2.9328,35
HOM13,2012-12-06 12:00,6,2.931,2.9423,2.931,2.9416,13
HOM13,2012-12-06 12:30,6,2.9381,2.9406,2.9299,2.9299,26
HOM13,2012-12-06 13:00,6,2.9371,2.938,2.9359,2.9373,11
HOM13,2012-12-06 13:30,6,2.9306,2.9312,2.9306,2.9308,7
HOM13,2012-12-06 14:00,6,2.9306,2.934,2.9306,2.934,9
HOM13,2012-12-06 15:00,6,2.9362,2.937,2.9362,2.937,6
HOM13,2012-12-07 01:30,7,2.9422,2.9422,2.9422,2.9422,1
HOM13,2012-12-07 02:00,7,2.9403,2.941,2.9403,2.941,2
HOM13,2012-12-07 04:30,7,2.9406,2.9406,2.9401,2.9401,4
HOM13,2012-12-07 07:30,7,2.9484,2.9507,2.9484,2.9507,2
HOM13,2012-12-07 08:00,7,2.9447,2.9447,2.9392,2.9395,17
HOM13,2012-12-07 08:30,7,2.9398,2.9454,2.9383,2.9393,52
HOM13,2012-12-07 09:00,7,2.9393,2.9433,2.9274,2.9313,175
HOM13,2012-12-07 09:30,7,2.9306,2.9366,2.9231,2.9231,96
HOM13,2012-12-07 10:00,7,2.9265,2.9267,2.9193,2.9229,172
HOM13,2012-12-07 10:30,7,2.921,2.9274,2.9176,2.926,130
HOM13,2012-12-07 11:00,7,2.926,2.926,2.9211,2.9222,147
HOM13,2012-12-07 11:30,7,2.9222,2.9222,2.9191,2.9213,83
HOM13,2012-12-07 12:00,7,2.9214,2.924,2.9214,2.923,41
HOM13,2012-12-07 12:30,7,2.9226,2.9295,2.9217,2.9279,71
HOM13,2012-12-07 13:00,7,2.9253,2.9263,2.9221,2.923,22
HOM13,2012-12-07 13:30,7,2.92,2.9226,2.92,2.9226,61
HOM13,2012-12-07 14:00,7,2.925,2.9252,2.925,2.9252,3
HOM13,2012-12-07 15:30,7,2.927,2.927,2.927,2.927,1
HOM13,2012-12-10 02:00,10,2.929,2.929,2.929,2.929,1
HOM13,2012-12-10 05:30,10,2.9391,2.9395,2.9391,2.9395,2
HOM13,2012-12-10 07:00,10,2.9445,2.9445,2.9445,2.9445,2
HOM13,2012-12-10 07:30,10,2.9407,2.9429,2.9393,2.9409,39
HOM13,2012-12-10 08:00,10,2.9373,2.9392,2.9302,2.9318,23
HOM13,2012-12-10 08:30,10,2.9287,2.932,2.9214,2.9221,67
HOM13,2012-12-10 09:00,10,2.9217,2.9247,2.9207,2.9247,9
HOM13,2012-12-10 09:30,10,2.927,2.9305,2.9267,2.9297,14
HOM13,2012-12-10 10:00,10,2.9278,2.9343,2.9272,2.9295,45
HOM13,2012-12-10 10:30,10,2.9283,2.9292,2.9225,2.9247,56
HOM13,2012-12-10 11:00,10,2.9245,2.9295,2.9242,2.9294,64
HOM13,2012-12-10 11:30,10,2.9291,2.9292,2.9245,2.9245,18
HOM13,2012-12-10 12:00,10,2.9231,2.9253,2.9231,2.9253,13
HOM13,2012-12-10 12:30,10,2.9236,2.9264,2.9219,2.9219,8
HOM13,2012-12-10 13:00,10,2.9195,2.9195,2.9075,2.9108,71
HOM13,2012-12-10 13:30,10,2.911,2.9141,2.911,2.9118,28
HOM13,2012-12-10 14:00,10,2.9111,2.9111,2.9083,2.909,23
HOM13,2012-12-10 20:00,11,2.9127,2.9127,2.9127,2.9127,1
HOM13,2012-12-10 20:30,11,2.9092,2.9092,2.9092,2.9092,11
HOM13,2012-12-10 22:30,11,2.9129,2.9152,2.9129,2.9152,2
HOM13,2012-12-11 01:00,11,2.9202,2.9215,2.9202,2.9215,3
HOM13,2012-12-11 01:30,11,2.9219,2.9219,2.9195,2.9198,5
HOM13,2012-12-11 02:00,11,2.9199,2.9242,2.9199,2.9242,11
HOM13,2012-12-11 02:30,11,2.924,2.924,2.924,2.924,1
HOM13,2012-12-11 03:00,11,2.923,2.924,2.923,2.924,24
HOM13,2012-12-11 04:30,11,2.9327,2.9328,2.9316,2.932,5
HOM13,2012-12-11 05:00,11,2.9318,2.9318,2.9312,2.9312,8
HOM13,2012-12-11 05:30,11,2.929,2.9313,2.9281,2.929,37
HOM13,2012-12-11 06:30,11,2.9352,2.9352,2.9352,2.9352,1
HOM13,2012-12-11 07:00,11,2.9338,2.9363,2.9329,2.9357,13
HOM13,2012-12-11 07:30,11,2.9292,2.9293,2.9209,2.9215,32
HOM13,2012-12-11 08:00,11,2.9191,2.926,2.9189,2.9249,48
HOM13,2012-12-11 08:30,11,2.9255,2.9262,2.9213,2.9246,22
HOM13,2012-12-11 09:00,11,2.9266,2.9268,2.924,2.9263,53
HOM13,2012-12-11 09:30,11,2.928,2.928,2.9198,2.9214,27
HOM13,2012-12-11 10:00,11,2.9232,2.9266,2.9172,2.9174,71
HOM13,2012-12-11 10:30,11,2.9202,2.9204,2.9166,2.9204,24
HOM13,2012-12-11 11:00,11,2.9198,2.9238,2.9191,2.9231,26
HOM13,2012-12-11 11:30,11,2.9236,2.9236,2.9194,2.9194,4
HOM13,2012-12-11 12:30,11,2.9208,2.9208,2.9185,2.9185,9
HOM13,2012-12-11 13:00,11,2.918,2.924,2.9153,2.924,11
HOM13,2012-12-11 13:30,11,2.925,2.927,2.924,2.927,10
HOM13,2012-12-11 14:30,11,2.9266,2.9277,2.9266,2.9277,5
HOM13,2012-12-11 20:30,12,2.9276,2.9276,2.9276,2.9276,1
HOM13,2012-12-12 02:00,12,2.9312,2.9324,2.9296,2.9321,58
HOM13,2012-12-12 03:00,12,2.9379,2.9381,2.9379,2.9381,4
HOM13,2012-12-12 04:00,12,2.9401,2.9401,2.9401,2.9401,1
HOM13,2012-12-12 04:30,12,2.9401,2.9401,2.9401,2.9401,1
HOM13,2012-12-12 05:00,12,2.9401,2.941,2.9401,2.9401,20
HOM13,2012-12-12 06:00,12,2.9401,2.943,2.9396,2.941,74
HOM13,2012-12-12 06:30,12,2.9449,2.9453,2.943,2.9442,17
HOM13,2012-12-12 07:00,12,2.9485,2.9485,2.9466,2.9466,3
HOM13,2012-12-12 07:30,12,2.9475,2.9475,2.9428,2.9456,29
HOM13,2012-12-12 08:00,12,2.9447,2.9737,2.9447,2.9728,134
HOM13,2012-12-12 08:30,12,2.9734,2.9758,2.9702,2.9736,65
HOM13,2012-12-12 09:00,12,2.9735,2.9758,2.9665,2.9671,71
HOM13,2012-12-12 09:30,12,2.9622,2.9654,2.9518,2.9553,47
HOM13,2012-12-12 10:00,12,2.9567,2.9598,2.9532,2.9598,58
HOM13,2012-12-12 10:30,12,2.9612,2.9667,2.9612,2.9635,42
HOM13,2012-12-12 11:00,12,2.962,2.962,2.9547,2.957,14
HOM13,2012-12-12 11:30,12,2.957,2.976,2.957,2.976,11
HOM13,2012-12-12 12:00,12,2.9672,2.9693,2.9672,2.9693,3
HOM13,2012-12-12 12:30,12,2.9667,2.967,2.9581,2.9589,8
HOM13,2012-12-12 13:00,12,2.9583,2.961,2.95,2.952,43
HOM13,2012-12-12 13:30,12,2.9535,2.9535,2.9535,2.9535,1
HOM13,2012-12-12 14:00,12,2.9548,2.9548,2.9548,2.9548,6
HOM13,2012-12-12 14:30,12,2.9557,2.958,2.9557,2.958,6
HOM13,2012-12-12 15:30,12,2.9547,2.9547,2.9538,2.9538,2
HOM13,2012-12-12 20:30,13,2.9476,2.9476,2.9476,2.9476,1
HOM13,2012-12-12 21:00,13,2.9456,2.9456,2.9456,2.9456,1
HOM13,2012-12-13 02:00,13,2.9549,2.9551,2.9549,2.9551,4
HOM13,2012-12-13 02:30,13,2.9551,2.9551,2.9551,2.9551,4
HOM13,2012-12-13 07:00,13,2.9486,2.9504,2.9462,2.9504,33
HOM13,2012-12-13 07:30,13,2.9457,2.9457,2.9409,2.9409,14
HOM13,2012-12-13 08:00,13,2.9467,2.9515,2.9448,2.9486,88
HOM13,2012-12-13 08:30,13,2.9474,2.9503,2.9379,2.9384,55
HOM13,2012-12-13 09:00,13,2.9379,2.946,2.9364,2.9431,41
HOM13,2012-12-13 09:30,13,2.9434,2.9488,2.9434,2.9439,63
HOM13,2012-12-13 10:00,13,2.9427,2.9448,2.9403,2.9441,35
HOM13,2012-12-13 10:30,13,2.9439,2.9473,2.9422,2.9435,36
HOM13,2012-12-13 11:00,13,2.9444,2.9444,2.9443,2.9443,3
HOM13,2012-12-13 11:30,13,2.9359,2.9359,2.9302,2.933,150
HOM13,2012-12-13 12:00,13,2.933,2.9338,2.929,2.9331,100
HOM13,2012-12-13 12:30,13,2.9351,2.9351,2.9305,2.9335,41
HOM13,2012-12-13 13:00,13,2.934,2.934,2.9218,2.9251,137
HOM13,2012-12-13 13:30,13,2.9262,2.9262,2.9262,2.9262,1
HOM13,2012-12-13 14:00,13,2.9282,2.9298,2.9278,2.928,15
HOM13,2012-12-13 14:30,13,2.9297,2.9297,2.9297,2.9297,1
HOM13,2012-12-13 15:00,13,2.9348,2.9348,2.9339,2.9339,2
HOM13,2012-12-14 01:30,14,2.9394,2.9394,2.9392,2.9392,2
HOM13,2012-12-14 06:00,14,2.9466,2.9466,2.9466,2.9466,1
HOM13,2012-12-14 07:00,14,2.946,2.9475,2.9429,2.9432,15
HOM13,2012-12-14 07:30,14,2.9437,2.9453,2.9437,2.9452,9
HOM13,2012-12-14 08:00,14,2.9402,2.9425,2.939,2.9407,30
HOM13,2012-12-14 08:30,14,2.9397,2.9448,2.9397,2.9448,32
HOM13,2012-12-14 09:00,14,2.9456,2.9542,2.9438,2.9505,34
HOM13,2012-12-14 09:30,14,2.9509,2.9548,2.9461,2.9537,222
HOM13,2012-12-14 10:00,14,2.9519,2.954,2.9495,2.9502,50
HOM13,2012-12-14 10:30,14,2.9527,2.9547,2.9498,2.9516,125
HOM13,2012-12-14 11:00,14,2.9522,2.9603,2.952,2.9586,182
HOM13,2012-12-14 11:30,14,2.9586,2.9666,2.9546,2.9614,146
HOM13,2012-12-14 12:00,14,2.9614,2.9614,2.9549,2.9557,50
HOM13,2012-12-14 12:30,14,2.9556,2.9582,2.9556,2.9573,64
HOM13,2012-12-14 13:00,14,2.957,2.9611,2.957,2.9572,28
HOM13,2012-12-14 13:30,14,2.9586,2.9589,2.9583,2.9589,5
HOM13,2012-12-14 14:00,14,2.9594,2.9597,2.9593,2.9593,8
HOM13,2012-12-14 15:30,14,2.9591,2.9591,2.9591,2.9591,1
HOM13,2012-12-17 03:00,17,2.9562,2.9562,2.9562,2.9562,6
HOM13,2012-12-17 04:30,17,2.9554,2.9554,2.9554,2.9554,6
HOM13,2012-12-17 06:30,17,2.9561,2.9562,2.9561,2.9561,3
HOM13,2012-12-17 07:00,17,2.9561,2.9598,2.9556,2.9587,41
HOM13,2012-12-17 07:30,17,2.9576,2.9644,2.9574,2.9595,23
HOM13,2012-12-17 08:00,17,2.959,2.959,2.948,2.9527,77
HOM13,2012-12-17 08:30,17,2.955,2.9587,2.9536,2.9546,23
HOM13,2012-12-17 09:00,17,2.9569,2.9575,2.9518,2.953,48
HOM13,2012-12-17 09:30,17,2.9537,2.9541,2.9533,2.9537,7
HOM13,2012-12-17 10:00,17,2.954,2.9573,2.9522,2.9556,62
HOM13,2012-12-17 10:30,17,2.9558,2.9597,2.9541,2.9543,47
HOM13,2012-12-17 11:00,17,2.955,2.9557,2.9539,2.9547,19
HOM13,2012-12-17 11:30,17,2.9563,2.9589,2.952,2.952,36
HOM13,2012-12-17 12:00,17,2.9521,2.9583,2.9521,2.9542,168
HOM13,2012-12-17 12:30,17,2.9536,2.9542,2.9522,2.9522,7
HOM13,2012-12-17 13:00,17,2.9498,2.9502,2.94,2.94,46
HOM13,2012-12-17 13:30,17,2.9397,2.9462,2.9397,2.9461,5
HOM13,2012-12-17 14:00,17,2.9464,2.9466,2.9446,2.9446,37
HOM13,2012-12-18 03:30,18,2.9545,2.955,2.9545,2.955,6
HOM13,2012-12-18 04:00,18,2.9555,2.9575,2.9555,2.9575,25
HOM13,2012-12-18 04:30,18,2.9572,2.9572,2.9572,2.9572,1
HOM13,2012-12-18 07:00,18,2.9603,2.9608,2.9603,2.9608,2
HOM13,2012-12-18 08:00,18,2.9535,2.9595,2.9522,2.9571,34
HOM13,2012-12-18 08:30,18,2.955,2.9587,2.9543,2.9557,39
HOM13,2012-12-18 09:00,18,2.9547,2.9625,2.9523,2.9625,48
HOM13,2012-12-18 09:30,18,2.9637,2.9718,2.9615,2.9714,68
HOM13,2012-12-18 10:00,18,2.9709,2.9785,2.9704,2.9743,45
HOM13,2012-12-18 10:30,18,2.9735,2.9777,2.973,2.9764,24
HOM13,2012-12-18 11:00,18,2.9777,2.9785,2.9761,2.9779,5
HOM13,2012-12-18 11:30,18,2.9757,2.9784,2.9757,2.9765,13
HOM13,2012-12-18 12:00,18,2.9757,2.9757,2.9746,2.9746,7
HOM13,2012-12-18 12:30,18,2.9726,2.9778,2.972,2.9768,70
HOM13,2012-12-18 13:00,18,2.9781,2.9793,2.971,2.9731,44
HOM13,2012-12-18 13:30,18,2.9719,2.9729,2.9717,2.9729,6
HOM13,2012-12-18 14:00,18,2.9724,2.9724,2.9673,2.9715,10
HOM13,2012-12-18 15:00,18,2.9734,2.9734,2.9734,2.9734,1
HOM13,2012-12-19 01:00,19,2.9719,2.9719,2.9719,2.9719,1
HOM13,2012-12-19 01:30,19,2.9762,2.9762,2.9762,2.9762,1
HOM13,2012-12-19 02:30,19,2.9758,2.9759,2.9757,2.9759,5
HOM13,2012-12-19 03:00,19,2.9825,2.9825,2.9825,2.9825,4
HOM13,2012-12-19 03:30,19,2.9826,2.9828,2.9826,2.9828,15
HOM13,2012-12-19 05:00,19,2.9934,2.9934,2.9934,2.9934,3
HOM13,2012-12-19 05:30,19,2.9965,2.997,2.9961,2.9961,4
HOM13,2012-12-19 06:00,19,2.9969,2.9976,2.9961,2.9963,7
HOM13,2012-12-19 06:30,19,2.9981,2.9991,2.9975,2.9991,5
HOM13,2012-12-19 07:00,19,2.9981,2.9997,2.9971,2.9971,14
HOM13,2012-12-19 07:30,19,2.9947,2.9955,2.9925,2.9952,11
HOM13,2012-12-19 08:00,19,2.9939,2.9943,2.9877,2.9877,14
HOM13,2012-12-19 08:30,19,2.9858,2.9905,2.985,2.9879,29
HOM13,2012-12-19 09:00,19,2.9868,2.9875,2.9817,2.9875,25
HOM13,2012-12-19 09:30,19,2.9859,3.0039,2.9859,3.0009,25
HOM13,2012-12-19 10:00,19,3,3.0069,2.9942,2.9942,27
HOM13,2012-12-19 10:30,19,2.9964,2.9989,2.9943,2.9975,58
HOM13,2012-12-19 11:00,19,2.9974,3.0015,2.9966,3.0004,167
HOM13,2012-12-19 11:30,19,3.0032,3.0038,3.0006,3.0009,12
HOM13,2012-12-19 12:00,19,2.9993,3.0005,2.9955,2.9984,29
HOM13,2012-12-19 12:30,19,3.001,3.0048,2.9991,3.0038,120
HOM13,2012-12-19 13:00,19,3.0004,3.0092,2.9996,3.0088,57
HOM13,2012-12-19 13:30,19,3.0083,3.0087,3.0083,3.0087,5
HOM13,2012-12-19 14:00,19,3.0088,3.0088,3.0047,3.0077,19
HOM13,2012-12-19 14:30,19,3.0061,3.0061,3.0061,3.0061,1
HOM13,2012-12-19 15:00,19,3.0057,3.0057,3.0057,3.0057,1
HOM13,2012-12-19 18:00,20,2.9978,2.9978,2.9975,2.9975,7
HOM13,2012-12-19 20:00,20,3.001,3.001,3.001,3.001,1
HOM13,2012-12-20 02:00,20,2.9974,2.9996,2.9974,2.9996,2
HOM13,2012-12-20 03:00,20,2.9981,2.9981,2.9981,2.9981,1
HOM13,2012-12-20 03:30,20,2.9999,2.9999,2.9989,2.9992,10
HOM13,2012-12-20 04:00,20,3.0048,3.0098,3.0045,3.0098,7
HOM13,2012-12-20 04:30,20,3.0079,3.0079,3.0069,3.0077,10
HOM13,2012-12-20 05:00,20,3.0085,3.0097,3.0069,3.0069,11
HOM13,2012-12-20 06:30,20,3.0128,3.0128,3.0128,3.0128,3
HOM13,2012-12-20 07:00,20,3.0163,3.0163,3.0142,3.0142,5
HOM13,2012-12-20 07:30,20,3.0112,3.0114,2.9983,3.0004,30
HOM13,2012-12-20 08:00,20,3.0006,3.0073,3.0006,3.004,97
HOM13,2012-12-20 08:30,20,3.0041,3.0079,3.0025,3.0057,148
HOM13,2012-12-20 09:00,20,3.007,3.0103,3.0035,3.0049,79
HOM13,2012-12-20 09:30,20,3.0054,3.0092,3.0037,3.0092,30
HOM13,2012-12-20 10:00,20,3.0105,3.011,2.9998,2.9998,42
HOM13,2012-12-20 10:30,20,3.0062,3.0089,3.0034,3.0079,200
HOM13,2012-12-20 11:00,20,3.0058,3.0064,3.0023,3.0023,18
HOM13,2012-12-20 11:30,20,3.0074,3.0104,3.0054,3.0095,25
HOM13,2012-12-20 12:00,20,3.0129,3.0185,3.0126,3.0155,44
HOM13,2012-12-20 12:30,20,3.0156,3.0192,3.0118,3.0146,32
HOM13,2012-12-20 13:00,20,3.0138,3.0165,3.0092,3.0145,54
HOM13,2012-12-20 13:30,20,3.0151,3.0171,3.0128,3.0129,61
HOM13,2012-12-20 14:00,20,3.008,3.0124,3.0063,3.0124,12
HOM13,2012-12-21 05:30,21,2.9933,2.9933,2.9933,2.9933,3
HOM13,2012-12-21 06:00,21,2.9987,2.9988,2.998,2.998,4
HOM13,2012-12-21 07:00,21,2.9916,2.9942,2.9896,2.9942,5
HOM13,2012-12-21 07:30,21,2.9919,2.9974,2.9919,2.9969,5
HOM13,2012-12-21 08:00,21,2.997,3.0021,2.9869,2.9888,116
HOM13,2012-12-21 08:30,21,2.9865,2.9882,2.9784,2.988,95
HOM13,2012-12-21 09:00,21,2.9884,2.9996,2.9867,2.9928,60
HOM13,2012-12-21 09:30,21,2.9928,2.9979,2.9899,2.992,55
HOM13,2012-12-21 10:00,21,2.9916,2.9916,2.9791,2.9791,23
HOM13,2012-12-21 10:30,21,2.9774,2.9818,2.9774,2.9806,8
HOM13,2012-12-21 11:00,21,2.9799,2.9799,2.9779,2.9796,31
HOM13,2012-12-21 11:30,21,2.9818,2.9826,2.9778,2.9826,14
HOM13,2012-12-21 12:00,21,2.9831,2.9846,2.9821,2.9828,85
HOM13,2012-12-21 12:30,21,2.9819,2.9864,2.9819,2.9835,111
HOM13,2012-12-21 13:00,21,2.9843,2.9867,2.9811,2.9841,65
HOM13,2012-12-21 13:30,21,2.9843,2.9865,2.984,2.9858,13
HOM13,2012-12-21 14:00,21,2.9853,2.9924,2.9844,2.9909,49
HOM13,2012-12-21 14:30,21,2.991,2.991,2.991,2.991,2
HOM13,2012-12-24 07:00,24,2.9719,2.9744,2.9708,2.9709,20
HOM13,2012-12-24 08:00,24,2.9741,2.9741,2.961,2.961,13
HOM13,2012-12-24 08:30,24,2.9626,2.9661,2.9626,2.9639,39
HOM13,2012-12-24 09:00,24,2.9583,2.9596,2.9538,2.9596,25
HOM13,2012-12-24 09:30,24,2.9614,2.9657,2.9614,2.9657,3
HOM13,2012-12-24 10:00,24,2.9668,2.9668,2.9668,2.9668,1
HOM13,2012-12-24 10:30,24,2.9652,2.9685,2.9651,2.9685,5
HOM13,2012-12-24 11:00,24,2.9674,2.9674,2.9674,2.9674,2
HOM13,2012-12-24 11:30,24,2.9656,2.9656,2.9656,2.9656,1
HOM13,2012-12-24 12:00,24,2.96,2.96,2.9552,2.9561,48
HOM13,2012-12-24 12:30,24,2.9628,2.9628,2.9628,2.9628,1
HOM13,2012-12-26 01:00,26,2.97,2.97,2.97,2.97,1
HOM13,2012-12-26 03:00,26,2.9688,2.9688,2.9688,2.9688,3
HOM13,2012-12-26 08:00,26,2.9799,3.005,2.9799,3.005,63
HOM13,2012-12-26 08:30,26,3.0077,3.0078,3.0022,3.005,77
HOM13,2012-12-26 09:00,26,3.0117,3.0146,3.005,3.0062,18
HOM13,2012-12-26 09:30,26,3.0059,3.0103,3.0053,3.0099,6
HOM13,2012-12-26 10:00,26,3.0089,3.0091,3.0036,3.0091,4
HOM13,2012-12-26 10:30,26,3.0081,3.0115,3.008,3.0115,9
HOM13,2012-12-26 11:00,26,3.0098,3.0098,3.0057,3.008,10
HOM13,2012-12-26 11:30,26,3.0031,3.0031,2.9984,2.9991,7
HOM13,2012-12-26 12:00,26,2.9974,3.004,2.9974,3.004,6
HOM13,2012-12-26 12:30,26,3.0079,3.0088,3.0056,3.0056,7
HOM13,2012-12-26 13:00,26,3.0017,3.0053,3.0015,3.004,18
HOM13,2012-12-26 13:30,26,3.0048,3.0057,3.0048,3.0053,4
HOM13,2012-12-26 14:00,26,3.0061,3.0106,3.0061,3.0106,4
HOM13,2012-12-26 15:30,26,3.0108,3.0108,3.0107,3.0107,4
HOM13,2012-12-26 23:30,27,3.0046,3.0046,3.0046,3.0046,1
HOM13,2012-12-27 02:00,27,3.0085,3.0085,3.0085,3.0085,1
HOM13,2012-12-27 02:30,27,3.0022,3.0022,3.0022,3.0022,1
HOM13,2012-12-27 03:30,27,3.0087,3.0087,3.0087,3.0087,4
HOM13,2012-12-27 07:00,27,3.0039,3.0039,3.0039,3.0039,1
HOM13,2012-12-27 07:30,27,3.0106,3.0106,3.0092,3.0094,54
HOM13,2012-12-27 08:00,27,3.0081,3.0123,3.0072,3.0101,32
HOM13,2012-12-27 08:30,27,3.0087,3.0166,3.0087,3.0135,47
HOM13,2012-12-27 09:00,27,3.0139,3.0139,3.0091,3.0091,4
HOM13,2012-12-27 09:30,27,3.0061,3.0132,3.0061,3.0111,43
HOM13,2012-12-27 10:00,27,3.0073,3.0073,2.9957,2.9957,51
HOM13,2012-12-27 10:30,27,2.9958,2.9977,2.995,2.995,22
HOM13,2012-12-27 11:00,27,2.9984,3.0001,2.9984,2.999,8
HOM13,2012-12-27 11:30,27,2.9993,2.9993,2.9977,2.9979,3
HOM13,2012-12-27 12:30,27,3.003,3.0045,3.003,3.0045,27
HOM13,2012-12-27 13:00,27,3.0057,3.0103,3.0034,3.0103,30
HOM13,2012-12-27 14:00,27,3.0137,3.0159,3.0127,3.0159,4
HOM13,2012-12-28 00:00,28,3.0115,3.0115,3.0114,3.0114,3
HOM13,2012-12-28 00:30,28,3.016,3.016,3.016,3.016,5
HOM13,2012-12-28 03:00,28,3.0025,3.0025,3.0004,3.0004,4
HOM13,2012-12-28 05:30,28,3.0034,3.0034,3.0034,3.0034,1
HOM13,2012-12-28 08:00,28,3.0012,3.0062,3.0012,3.0062,13
HOM13,2012-12-28 08:30,28,3.0064,3.0112,3.006,3.006,24
HOM13,2012-12-28 09:00,28,3.0088,3.0115,3.0042,3.0042,56
HOM13,2012-12-28 09:30,28,3.0091,3.0109,3.0091,3.0102,5
HOM13,2012-12-28 10:00,28,3.0004,3.0004,2.9832,2.986,15
HOM13,2012-12-28 10:30,28,2.9867,2.9933,2.9867,2.9929,13
HOM13,2012-12-28 12:00,28,2.9918,2.9999,2.9918,2.9974,12
HOM13,2012-12-28 12:30,28,2.992,2.9982,2.992,2.995,11
HOM13,2012-12-28 13:00,28,2.995,2.9966,2.9865,2.9865,16
HOM13,2012-12-28 13:30,28,3.0015,3.0015,3.0015,3.0015,1
HOM13,2012-12-28 14:00,28,3.0091,3.0096,3.002,3.002,6
HOM13,2012-12-28 14:30,28,3.0001,3.0008,2.9995,3.0008,4
HOM13,2012-12-30 20:00,31,2.9969,2.9969,2.9969,2.9969,7
HOM13,2012-12-30 23:00,31,2.9927,2.9927,2.9927,2.9927,1
HOM13,2012-12-31 02:00,31,2.9881,2.9881,2.9881,2.9881,1
HOM13,2012-12-31 06:00,31,2.97,2.97,2.97,2.97,1
HOM13,2012-12-31 07:30,31,2.9703,2.9718,2.9703,2.9716,7
HOM13,2012-12-31 08:00,31,2.9729,2.9729,2.9661,2.9672,15
HOM13,2012-12-31 08:30,31,2.9646,2.97,2.9646,2.97,5
HOM13,2012-12-31 09:00,31,2.98,2.9969,2.9794,2.9918,21
HOM13,2012-12-31 10:00,31,2.994,2.994,2.9907,2.9907,6
HOM13,2012-12-31 10:30,31,2.9913,2.9958,2.9913,2.9958,26
HOM13,2012-12-31 11:00,31,3.0019,3.0019,3.0011,3.0011,4
HOM13,2012-12-31 11:30,31,3.0015,3.0015,3.0015,3.0015,2
HOM13,2012-12-31 12:00,31,3.004,3.0131,3.004,3.0131,45
HOM13,2012-12-31 12:30,31,3.0021,3.0082,3.002,3.0082,8
HOM13,2012-12-31 13:00,31,3.0083,3.0112,3.0059,3.0078,33
HOM13,2012-12-31 13:30,31,3.0098,3.0107,3.0098,3.01,16
HOM13,2012-12-31 14:00,31,3.0099,3.0099,3.0099,3.0099,1
HOM13,2013-01-01 22:00,2,3.0248,3.0248,3.0248,3.0248,1
HOM13,2013-01-02 02:00,2,3.0201,3.0201,3.0161,3.0161,2
HOM13,2013-01-02 02:30,2,3.0155,3.0155,3.0155,3.0155,1
HOM13,2013-01-02 04:00,2,3.0149,3.0149,3.0149,3.0149,1
HOM13,2013-01-02 05:00,2,3.0142,3.0142,3.0142,3.0142,4
HOM13,2013-01-02 05:30,2,3.0223,3.023,3.0223,3.0223,6
HOM13,2013-01-02 06:00,2,3.0234,3.0245,3.0233,3.0243,8
HOM13,2013-01-02 06:30,2,3.0299,3.0306,3.0295,3.0306,10
HOM13,2013-01-02 07:30,2,3.0311,3.0366,3.0311,3.0366,9
HOM13,2013-01-02 08:00,2,3.0382,3.0436,3.0382,3.0436,56
HOM13,2013-01-02 08:30,2,3.0417,3.0417,3.0303,3.0327,39
HOM13,2013-01-02 09:00,2,3.0343,3.0395,3.0341,3.0393,36
HOM13,2013-01-02 09:30,2,3.0393,3.0404,3.0295,3.0295,101
HOM13,2013-01-02 10:00,2,3.0304,3.0304,3.0161,3.0161,20
HOM13,2013-01-02 10:30,2,3.0253,3.0253,3.0253,3.0253,1
HOM13,2013-01-02 11:00,2,3.0261,3.0261,3.0209,3.0209,21
HOM13,2013-01-02 11:30,2,3.0212,3.0252,3.0212,3.0252,8
HOM13,2013-01-02 12:30,2,3.0267,3.0273,3.0267,3.0273,4
HOM13,2013-01-02 13:00,2,3.0305,3.0311,3.0236,3.0269,39
HOM13,2013-01-02 13:30,2,3.0228,3.0228,3.0228,3.0228,1
HOM13,2013-01-02 14:00,2,3.0237,3.0237,3.0235,3.0235,3
HOM13,2013-01-03 02:00,3,3.0158,3.0158,3.0158,3.0158,1
HOM13,2013-01-03 03:00,3,3.0122,3.0122,3.0122,3.0122,2
HOM13,2013-01-03 07:00,3,3.0081,3.0093,3.0081,3.0093,6
HOM13,2013-01-03 07:30,3,3.0059,3.0059,3.0057,3.0057,2
HOM13,2013-01-03 08:00,3,3.0044,3.0044,2.9934,3.0043,40
HOM13,2013-01-03 08:30,3,3.0056,3.0088,3.0042,3.005,67
HOM13,2013-01-03 09:00,3,3.0061,3.0092,3.0018,3.0027,72
HOM13,2013-01-03 09:30,3,3.0025,3.0051,3,3,33
HOM13,2013-01-03 10:00,3,3.0013,3.0105,3.0013,3.0095,37
HOM13,2013-01-03 10:30,3,3.0082,3.0086,3.0079,3.008,5
HOM13,2013-01-03 11:00,3,3.011,3.0115,3.0079,3.0079,16
HOM13,2013-01-03 11:30,3,3.0096,3.0106,3.008,3.0106,18
HOM13,2013-01-03 12:00,3,3.0123,3.0123,3.0112,3.0112,2
HOM13,2013-01-03 12:30,3,3.0095,3.0098,3.0085,3.0086,26
HOM13,2013-01-03 13:00,3,3.0032,3.0091,3.0032,3.0091,37
HOM13,2013-01-03 13:30,3,3.0065,3.0065,3.0033,3.0034,15
HOM13,2013-01-03 14:00,3,3.0032,3.0032,3,3.0002,40
HOM13,2013-01-03 14:30,3,3.001,3.001,3.0009,3.0009,3
HOM13,2013-01-03 15:00,3,2.9983,2.9983,2.998,2.9983,5
HOM13,2013-01-03 15:30,3,3.0005,3.0005,3,3,2
HOM13,2013-01-03 18:00,4,2.9876,2.9876,2.9876,2.9876,1
HOM13,2013-01-04 02:30,4,2.9902,2.9902,2.9902,2.9902,1
HOM13,2013-01-04 03:30,4,2.9763,2.9763,2.9763,2.9763,1
HOM13,2013-01-04 05:00,4,2.9656,2.9686,2.9645,2.9668,32
HOM13,2013-01-04 05:30,4,2.9673,2.9673,2.9665,2.9665,2
HOM13,2013-01-04 06:00,4,2.9674,2.968,2.9674,2.968,2
HOM13,2013-01-04 06:30,4,2.9678,2.9701,2.9678,2.9701,4
HOM13,2013-01-04 07:00,4,2.9694,2.9694,2.9682,2.9688,7
HOM13,2013-01-04 07:30,4,2.9752,2.9752,2.9701,2.9701,4
HOM13,2013-01-04 08:00,4,2.9763,2.9867,2.9754,2.9828,17
HOM13,2013-01-04 08:30,4,2.986,2.9961,2.986,2.9929,15
HOM13,2013-01-04 09:00,4,2.9925,2.9929,2.9865,2.9867,20
HOM13,2013-01-04 09:30,4,2.9855,2.9871,2.981,2.981,29
HOM13,2013-01-04 10:00,4,2.9854,2.989,2.9793,2.9809,177
HOM13,2013-01-04 10:30,4,2.9793,2.9797,2.9709,2.9745,66
HOM13,2013-01-04 11:00,4,2.9745,2.9759,2.9731,2.9747,52
HOM13,2013-01-04 11:30,4,2.9737,2.983,2.9737,2.983,244
HOM13,2013-01-04 12:00,4,2.9811,2.9866,2.9811,2.9852,48
HOM13,2013-01-04 12:30,4,2.9869,2.9874,2.9838,2.9838,7
HOM13,2013-01-04 13:00,4,2.9881,2.9911,2.9832,2.9873,514
HOM13,2013-01-04 13:30,4,2.987,2.987,2.9842,2.9847,37
HOM13,2013-01-04 14:00,4,2.9915,2.9915,2.9877,2.9881,12
HOM13,2013-01-06 18:00,7,2.9905,2.9905,2.9905,2.9905,1
HOM13,2013-01-06 19:00,7,2.9961,2.9961,2.9961,2.9961,1
HOM13,2013-01-06 19:30,7,2.993,2.993,2.9903,2.9903,5
HOM13,2013-01-07 05:00,7,2.9838,2.9838,2.9838,2.9838,1
HOM13,2013-01-07 07:00,7,2.9804,2.9837,2.9804,2.9837,5
HOM13,2013-01-07 07:30,7,2.9842,2.9864,2.9825,2.9829,23
HOM13,2013-01-07 08:00,7,2.983,2.9888,2.9825,2.9845,91
HOM13,2013-01-07 08:30,7,2.9837,2.9866,2.9819,2.984,44
HOM13,2013-01-07 09:00,7,2.9855,2.9907,2.9852,2.9878,39
HOM13,2013-01-07 09:30,7,2.9924,3.0061,2.9921,3.0061,58
HOM13,2013-01-07 10:00,7,3.0064,3.0073,3.0013,3.0052,74
HOM13,2013-01-07 10:30,7,3.0032,3.0032,2.9999,2.9999,10
HOM13,2013-01-07 11:00,7,2.9989,3.0005,2.9989,3.0005,2
HOM13,2013-01-07 11:30,7,3.0032,3.005,3.003,3.0037,15
HOM13,2013-01-07 12:00,7,3.0035,3.0053,3.0035,3.0053,15
HOM13,2013-01-07 12:30,7,3.0051,3.0055,3.0018,3.0018,20
HOM13,2013-01-07 13:00,7,3.0031,3.0038,2.9984,2.9995,55
HOM13,2013-01-07 13:30,7,2.9998,3.0008,2.9994,2.9999,23
HOM13,2013-01-07 14:00,7,3.0039,3.0039,3.0039,3.0039,2
HOM13,2013-01-07 14:30,7,3.0066,3.0066,3.0064,3.0064,2
HOM13,2013-01-07 15:30,7,3.0059,3.0059,3.0059,3.0059,1
HOM13,2013-01-07 18:00,8,3.0082,3.0082,3.0082,3.0082,1
HOM13,2013-01-08 02:00,8,3.0017,3.0017,3.0017,3.0017,1
HOM13,2013-01-08 05:00,8,3.0335,3.0335,3.0335,3.0335,1
HOM13,2013-01-08 07:00,8,3.0294,3.0294,3.0235,3.0235,4
HOM13,2013-01-08 07:30,8,3.027,3.027,3.0251,3.0251,18
HOM13,2013-01-08 08:00,8,3.0274,3.0349,3.0272,3.0272,39
HOM13,2013-01-08 08:30,8,3.027,3.0298,3.0236,3.0238,47
HOM13,2013-01-08 09:00,8,3.0232,3.0254,3.016,3.0187,33
HOM13,2013-01-08 09:30,8,3.0158,3.0212,3.014,3.0171,149
HOM13,2013-01-08 10:00,8,3.0211,3.0211,3.0175,3.0202,87
HOM13,2013-01-08 10:30,8,3.0202,3.0246,3.0201,3.0203,46
HOM13,2013-01-08 11:00,8,3.0214,3.0222,3.0205,3.0218,22
HOM13,2013-01-08 11:30,8,3.0221,3.0269,3.0221,3.0264,87
HOM13,2013-01-08 12:00,8,3.0265,3.029,3.0258,3.0289,53
HOM13,2013-01-08 12:30,8,3.0297,3.0308,3.0277,3.0293,56
HOM13,2013-01-08 13:00,8,3.028,3.0307,3.0276,3.0305,88
HOM13,2013-01-08 13:30,8,3.0312,3.0321,3.0299,3.032,22
HOM13,2013-01-08 22:00,9,3.0261,3.0261,3.0261,3.0261,1
HOM13,2013-01-08 23:00,9,3.0281,3.0281,3.0281,3.0281,1
HOM13,2013-01-09 01:00,9,3.0275,3.0275,3.0274,3.0274,4
HOM13,2013-01-09 01:30,9,3.027,3.0287,3.0268,3.0279,28
HOM13,2013-01-09 02:00,9,3.0294,3.0358,3.0294,3.0358,3
HOM13,2013-01-09 02:30,9,3.0368,3.0368,3.036,3.036,3
HOM13,2013-01-09 03:00,9,3.036,3.036,3.0314,3.0325,83
HOM13,2013-01-09 03:30,9,3.0285,3.0285,3.0285,3.0285,2
HOM13,2013-01-09 04:00,9,3.0309,3.0309,3.0309,3.0309,1
HOM13,2013-01-09 04:30,9,3.0347,3.0355,3.0336,3.0353,5
HOM13,2013-01-09 05:00,9,3.0335,3.0335,3.0335,3.0335,1
HOM13,2013-01-09 06:30,9,3.0355,3.0355,3.0355,3.0355,1
HOM13,2013-01-09 07:00,9,3.0395,3.0395,3.0327,3.0327,28
HOM13,2013-01-09 07:30,9,3.0337,3.0343,3.0325,3.0325,4
HOM13,2013-01-09 08:00,9,3.0324,3.0349,3.0296,3.0296,18
HOM13,2013-01-09 08:30,9,3.0336,3.0338,3.0305,3.0331,16
HOM13,2013-01-09 09:00,9,3.032,3.0325,3.0314,3.0315,17
HOM13,2013-01-09 09:30,9,3.0283,3.0283,3.0197,3.0235,69
HOM13,2013-01-09 10:00,9,3.0239,3.0297,3.0239,3.0275,29
HOM13,2013-01-09 10:30,9,3.0275,3.0283,3.0252,3.0264,25
HOM13,2013-01-09 11:00,9,3.0273,3.0273,3.0225,3.0225,97
HOM13,2013-01-09 11:30,9,3.0225,3.0287,3.0225,3.0287,55
HOM13,2013-01-09 12:00,9,3.026,3.028,3.0258,3.028,12
HOM13,2013-01-09 12:30,9,3.0284,3.0322,3.0284,3.0322,7
HOM13,2013-01-09 13:00,9,3.032,3.039,3.0319,3.0361,122
HOM13,2013-01-09 13:30,9,3.0348,3.038,3.0343,3.038,38
HOM13,2013-01-09 14:00,9,3.0385,3.0402,3.0377,3.0385,32
HOM13,2013-01-09 14:30,9,3.0362,3.0372,3.0361,3.0372,6
HOM13,2013-01-09 16:00,9,3.0397,3.0397,3.0397,3.0397,1
HOM13,2013-01-10 02:00,10,3.0515,3.0539,3.0504,3.0529,9
HOM13,2013-01-10 03:30,10,3.0542,3.0648,3.0542,3.063,29
HOM13,2013-01-10 04:00,10,3.062,3.0672,3.062,3.0663,18
HOM13,2013-01-10 04:30,10,3.0699,3.0699,3.0683,3.0691,38
HOM13,2013-01-10 05:30,10,3.0653,3.0659,3.0653,3.0659,6
HOM13,2013-01-10 06:30,10,3.0613,3.0621,3.0604,3.0615,9
HOM13,2013-01-10 07:00,10,3.06,3.0652,3.06,3.062,18
HOM13,2013-01-10 07:30,10,3.0627,3.0693,3.0605,3.0683,53
HOM13,2013-01-10 08:00,10,3.0715,3.0716,3.0652,3.066,127
HOM13,2013-01-10 08:30,10,3.0671,3.0676,3.0643,3.0653,180
HOM13,2013-01-10 09:00,10,3.0641,3.066,3.0581,3.0581,172
HOM13,2013-01-10 09:30,10,3.0587,3.063,3.0569,3.0587,47
HOM13,2013-01-10 10:00,10,3.0595,3.0595,3.0511,3.0569,44
HOM13,2013-01-10 10:30,10,3.0566,3.059,3.0531,3.0535,33
HOM13,2013-01-10 11:00,10,3.0513,3.0588,3.0488,3.0588,28
HOM13,2013-01-10 11:30,10,3.0554,3.0604,3.0553,3.0601,12
HOM13,2013-01-10 12:00,10,3.0595,3.0595,3.0572,3.0572,4
HOM13,2013-01-10 12:30,10,3.0542,3.0542,3.0493,3.0523,7
HOM13,2013-01-10 13:00,10,3.0473,3.0473,3.0388,3.0448,127
HOM13,2013-01-10 13:30,10,3.0455,3.0464,3.0433,3.0433,10
HOM13,2013-01-10 14:00,10,3.0443,3.0443,3.044,3.044,10
HOM13,2013-01-10 14:30,10,3.04,3.0404,3.0394,3.0404,4
HOM13,2013-01-10 15:00,10,3.0395,3.0395,3.0395,3.0395,1
HOM13,2013-01-10 15:30,10,3.0424,3.0432,3.0424,3.0432,2
HOM13,2013-01-10 16:00,10,3.0424,3.0424,3.0407,3.0407,2
HOM13,2013-01-11 01:00,11,3.0347,3.0361,3.0347,3.0361,3
HOM13,2013-01-11 01:30,11,3.0369,3.0369,3.0369,3.0369,2
HOM13,2013-01-11 02:00,11,3.0417,3.0449,3.0368,3.0368,48
HOM13,2013-01-11 02:30,11,3.0398,3.0451,3.0398,3.0451,8
HOM13,2013-01-11 04:00,11,3.0353,3.0368,3.0353,3.0359,11
HOM13,2013-01-11 04:30,11,3.0295,3.0295,3.0265,3.0274,10
HOM13,2013-01-11 05:00,11,3.0259,3.0259,3.0135,3.0135,5
HOM13,2013-01-11 06:30,11,3.0137,3.0137,3.009,3.009,17
HOM13,2013-01-11 07:00,11,3.0081,3.0155,3.0058,3.0155,15
HOM13,2013-01-11 07:30,11,3.012,3.0172,3.0116,3.0171,22
HOM13,2013-01-11 08:00,11,3.0161,3.0161,2.9972,3.0008,64
HOM13,2013-01-11 08:30,11,3.0016,3.0037,2.9978,3.0008,171
HOM13,2013-01-11 09:00,11,3.0015,3.0035,2.9904,2.9904,66
HOM13,2013-01-11 09:30,11,2.9905,2.9967,2.9877,2.9953,221
HOM13,2013-01-11 10:00,11,2.9996,2.9996,2.9919,2.9919,20
HOM13,2013-01-11 10:30,11,2.9934,3.0003,2.9934,3.0003,71
HOM13,2013-01-11 11:00,11,2.9993,3.0026,2.9976,2.9992,114
HOM13,2013-01-11 11:30,11,2.9983,2.9994,2.9967,2.9994,16
HOM13,2013-01-11 12:00,11,2.9991,3.0015,2.9991,3.0009,57
HOM13,2013-01-11 12:30,11,2.9998,3.0015,2.9952,2.9956,113
HOM13,2013-01-11 13:00,11,2.9973,3.006,2.9973,3.006,105
HOM13,2013-01-11 13:30,11,3.0067,3.007,3.002,3.0045,165
HOM13,2013-01-11 14:00,11,3.0042,3.005,3.0037,3.005,57
HOM13,2013-01-11 15:00,11,3.0025,3.0025,3.0007,3.0019,4
HOM13,2013-01-11 15:30,11,3.0009,3.0049,3.0004,3.0049,15
HOM13,2013-01-14 02:00,14,3.0121,3.0121,3.0058,3.0066,17
HOM13,2013-01-14 02:30,14,3.0077,3.011,3.0077,3.011,4
HOM13,2013-01-14 03:00,14,3.0117,3.0186,3.0117,3.0186,4
HOM13,2013-01-14 04:30,14,3.0265,3.0265,3.0265,3.0265,3
HOM13,2013-01-14 05:00,14,3.0253,3.0253,3.0242,3.0242,12
HOM13,2013-01-14 05:30,14,3.0241,3.0275,3.024,3.0266,22
HOM13,2013-01-14 07:00,14,3.0211,3.0236,3.0211,3.0231,11
HOM13,2013-01-14 07:30,14,3.0256,3.0275,3.0246,3.0275,10
HOM13,2013-01-14 08:00,14,3.0261,3.0278,3.019,3.0201,96
HOM13,2013-01-14 08:30,14,3.0239,3.0242,3.0175,3.0191,41
HOM13,2013-01-14 09:00,14,3.01,3.0122,3.0059,3.0075,78
HOM13,2013-01-14 09:30,14,3.0098,3.0229,3.0098,3.0226,79
HOM13,2013-01-14 10:00,14,3.0255,3.0255,3.0213,3.0231,11
HOM13,2013-01-14 10:30,14,3.0202,3.0219,3.0202,3.0219,3
HOM13,2013-01-14 11:00,14,3.0202,3.0207,3.016,3.016,19
HOM13,2013-01-14 11:30,14,3.0182,3.0188,3.0177,3.0188,6
HOM13,2013-01-14 12:00,14,3.0197,3.0298,3.0197,3.0281,28
HOM13,2013-01-14 12:30,14,3.0284,3.0287,3.0254,3.026,38
HOM13,2013-01-14 13:00,14,3.0268,3.0434,3.0267,3.0432,154
HOM13,2013-01-14 13:30,14,3.0433,3.0433,3.0412,3.0423,19
HOM13,2013-01-14 14:00,14,3.0444,3.0444,3.0434,3.0439,14
HOM13,2013-01-14 14:30,14,3.045,3.0456,3.0433,3.0433,5
HOM13,2013-01-14 15:00,14,3.0449,3.0458,3.0448,3.0458,10
HOM13,2013-01-14 15:30,14,3.0455,3.0455,3.0455,3.0455,2
HOM13,2013-01-15 01:00,15,3.0363,3.0367,3.0351,3.0363,18
HOM13,2013-01-15 01:30,15,3.0379,3.0379,3.0336,3.0336,19
HOM13,2013-01-15 02:00,15,3.0385,3.0439,3.0385,3.0439,2
HOM13,2013-01-15 03:00,15,3.0474,3.049,3.0468,3.0469,15
HOM13,2013-01-15 03:30,15,3.0455,3.0455,3.0455,3.0455,1
HOM13,2013-01-15 05:00,15,3.0425,3.0425,3.0425,3.0425,1
HOM13,2013-01-15 06:00,15,3.0435,3.0435,3.0435,3.0435,1
HOM13,2013-01-15 06:30,15,3.0399,3.0399,3.0368,3.0368,11
HOM13,2013-01-15 07:00,15,3.0359,3.0361,3.0359,3.0361,2
HOM13,2013-01-15 07:30,15,3.0345,3.0407,3.0333,3.0407,55
HOM13,2013-01-15 08:00,15,3.0424,3.0446,3.0397,3.0422,66
HOM13,2013-01-15 08:30,15,3.0408,3.0419,3.0297,3.0297,159
HOM13,2013-01-15 09:00,15,3.031,3.0345,3.0272,3.0282,31
HOM13,2013-01-15 09:30,15,3.03,3.0318,3.0294,3.0318,538
HOM13,2013-01-15 10:00,15,3.0327,3.0341,3.0295,3.0323,66
HOM13,2013-01-15 10:30,15,3.0275,3.0306,3.0266,3.028,78
HOM13,2013-01-15 11:00,15,3.0275,3.0275,3.0187,3.0208,127
HOM13,2013-01-15 11:30,15,3.02,3.0241,3.0182,3.0236,60
HOM13,2013-01-15 12:00,15,3.0231,3.0284,3.023,3.0284,76
HOM13,2013-01-15 12:30,15,3.025,3.0273,3.0143,3.0144,13
HOM13,2013-01-15 13:00,15,3.0132,3.014,2.9999,3.0008,90
HOM13,2013-01-15 13:30,15,3.0013,3.0052,3.0013,3.005,46
HOM13,2013-01-15 14:00,15,3.0042,3.006,3.0037,3.006,16
HOM13,2013-01-15 14:30,15,3.0098,3.0101,3.0091,3.01,21
HOM13,2013-01-15 15:00,15,3.0083,3.0086,3.0074,3.0079,11
HOM13,2013-01-15 15:30,15,3.0072,3.0072,3.0072,3.0072,1
HOM13,2013-01-15 16:00,15,3.0069,3.0069,3.0069,3.0069,1
HOM13,2013-01-15 19:00,16,3.0074,3.0099,3.0074,3.0094,11
HOM13,2013-01-15 19:30,16,3.01,3.011,3.0088,3.0095,15
HOM13,2013-01-15 20:00,16,3.0091,3.0106,3.0091,3.0103,17
HOM13,2013-01-15 20:30,16,3.0106,3.0115,3.01,3.0108,12
HOM13,2013-01-15 21:00,16,3.0107,3.0115,3.0106,3.0115,10
HOM13,2013-01-15 21:30,16,3.0117,3.0119,3.0117,3.0119,4
HOM13,2013-01-15 22:00,16,3.0119,3.0119,3.0119,3.0119,1
HOM13,2013-01-15 22:30,16,3.0128,3.0128,3.0128,3.0128,1
HOM13,2013-01-15 23:30,16,3.0137,3.0137,3.0119,3.0119,2
HOM13,2013-01-16 00:30,16,3.0098,3.0118,3.0098,3.0102,3
HOM13,2013-01-16 01:00,16,3.0113,3.0121,3.0113,3.0116,3
HOM13,2013-01-16 01:30,16,3.0128,3.0128,3.0128,3.0128,1
HOM13,2013-01-16 02:00,16,3.0099,3.011,3.0076,3.0091,15
HOM13,2013-01-16 02:30,16,3.0084,3.0089,3.0036,3.0067,14
HOM13,2013-01-16 03:00,16,3.0101,3.012,3.0084,3.0092,13
HOM13,2013-01-16 03:30,16,3.0095,3.0096,3.0095,3.0095,10
HOM13,2013-01-16 04:00,16,3.0111,3.0146,3.0111,3.0128,7
HOM13,2013-01-16 04:30,16,3.0129,3.018,3.0105,3.018,10
HOM13,2013-01-16 06:00,16,3.011,3.011,3.0099,3.0099,8
HOM13,2013-01-16 06:30,16,3.0103,3.0103,3.0056,3.0075,15
HOM13,2013-01-16 07:00,16,3.007,3.0094,3.007,3.0078,13
HOM13,2013-01-16 07:30,16,3.0102,3.0119,3.0092,3.01,24
HOM13,2013-01-16 08:00,16,3.0093,3.016,3.009,3.0156,88
HOM13,2013-01-16 08:30,16,3.0155,3.0155,3.0064,3.0095,73
HOM13,2013-01-16 09:00,16,3.0071,3.0092,3.0041,3.0092,17
HOM13,2013-01-16 09:30,16,3.0088,3.0124,3.0068,3.0101,99
HOM13,2013-01-16 10:00,16,3.011,3.0222,3.0089,3.0089,59
HOM13,2013-01-16 10:30,16,3.0091,3.0109,3.0049,3.0075,99
HOM13,2013-01-16 11:00,16,3.0063,3.0063,3.0032,3.0036,15
HOM13,2013-01-16 11:30,16,3.0028,3.0028,2.9982,3.0022,97
HOM13,2013-01-16 12:00,16,2.9959,2.9959,2.9855,2.9868,102
HOM13,2013-01-16 12:30,16,2.9887,2.9942,2.9872,2.9932,297
HOM13,2013-01-16 13:00,16,2.9932,2.9992,2.9888,2.9992,203
HOM13,2013-01-16 13:30,16,2.9982,3.0017,2.9975,3.0017,171
HOM13,2013-01-16 14:00,16,3.0016,3.0079,3.0016,3.0079,39
HOM13,2013-01-16 14:30,16,3.0066,3.0066,3.0066,3.0066,2
HOM13,2013-01-16 15:00,16,3.006,3.006,3.006,3.006,1
HOM13,2013-01-16 15:30,16,3.0053,3.0053,3.0053,3.0053,1
HOM13,2013-01-16 20:30,17,2.9997,2.9997,2.9997,2.9997,1
HOM13,2013-01-16 21:30,17,3.0011,3.0011,3.0011,3.0011,1
HOM13,2013-01-17 01:30,17,3.0036,3.0036,3.0017,3.0017,4
HOM13,2013-01-17 02:00,17,3.002,3.002,3.002,3.002,1
HOM13,2013-01-17 04:00,17,3.011,3.011,3.0104,3.0104,4
HOM13,2013-01-17 04:30,17,3.0086,3.009,3.0084,3.009,4
HOM13,2013-01-17 05:00,17,3.0122,3.0128,3.0107,3.0117,36
HOM13,2013-01-17 05:30,17,3.0105,3.0157,3.0105,3.0156,12
HOM13,2013-01-17 06:00,17,3.0164,3.0167,3.0164,3.0167,2
HOM13,2013-01-17 06:30,17,3.0166,3.0166,3.0119,3.0119,4
HOM13,2013-01-17 07:00,17,3.0125,3.0126,3.0094,3.0126,10
HOM13,2013-01-17 07:30,17,3.0163,3.0222,3.0135,3.0213,19
HOM13,2013-01-17 08:00,17,3.0262,3.0289,3.0248,3.0248,110
HOM13,2013-01-17 08:30,17,3.0225,3.0225,3.017,3.0173,160
HOM13,2013-01-17 09:00,17,3.0166,3.0194,3.015,3.0173,56
HOM13,2013-01-17 09:30,17,3.0173,3.0181,3.0048,3.0056,68
HOM13,2013-01-17 10:00,17,3.0065,3.0083,3.0011,3.0083,46
HOM13,2013-01-17 10:30,17,3.0076,3.0107,3.0059,3.0106,21
HOM13,2013-01-17 11:00,17,3.0096,3.0133,3.0096,3.0133,182
HOM13,2013-01-17 11:30,17,3.0132,3.0251,3.0132,3.0238,14
HOM13,2013-01-17 12:00,17,3.0293,3.0295,3.021,3.021,32
HOM13,2013-01-17 12:30,17,3.02,3.0225,3.0167,3.0225,45
HOM13,2013-01-17 13:00,17,3.0206,3.0281,3.018,3.0196,247
HOM13,2013-01-17 13:30,17,3.0198,3.0201,3.0157,3.018,39
HOM13,2013-01-17 14:00,17,3.0211,3.0211,3.02,3.02,4
HOM13,2013-01-17 15:00,17,3.0214,3.0228,3.0206,3.0206,9
HOM13,2013-01-18 02:00,18,3.0166,3.0166,3.0166,3.0166,2
HOM13,2013-01-18 03:00,18,3.0136,3.0162,3.0136,3.0146,9
HOM13,2013-01-18 04:30,18,3.0205,3.0205,3.0164,3.0164,13
HOM13,2013-01-18 05:00,18,3.0162,3.0174,3.0162,3.0174,3
HOM13,2013-01-18 06:00,18,3.0127,3.0127,3.0079,3.0079,17
HOM13,2013-01-18 06:30,18,3.008,3.0117,3.008,3.0117,46
HOM13,2013-01-18 07:00,18,3.0136,3.0224,3.0136,3.0216,15
HOM13,2013-01-18 07:30,18,3.0223,3.0244,3.0205,3.0218,60
HOM13,2013-01-18 08:00,18,3.0214,3.0235,3.0194,3.0226,42
HOM13,2013-01-18 08:30,18,3.0213,3.0219,3.0171,3.0171,18
HOM13,2013-01-18 09:00,18,3.0148,3.0175,3.0133,3.0173,47
HOM13,2013-01-18 09:30,18,3.0179,3.0185,3.0124,3.0124,11
HOM13,2013-01-18 10:00,18,3.0125,3.0147,3.0113,3.0124,48
HOM13,2013-01-18 10:30,18,3.0108,3.0163,3.0103,3.0157,87
HOM13,2013-01-18 11:00,18,3.0182,3.024,3.0173,3.0213,89
HOM13,2013-01-18 11:30,18,3.0213,3.0267,3.0178,3.026,26
HOM13,2013-01-18 12:00,18,3.0281,3.0287,3.0271,3.0284,14
HOM13,2013-01-18 12:30,18,3.0296,3.0328,3.0265,3.0328,74
HOM13,2013-01-18 13:00,18,3.0326,3.0406,3.0326,3.0399,146
HOM13,2013-01-18 13:30,18,3.0399,3.04,3.0398,3.0399,6
HOM13,2013-01-18 14:00,18,3.0378,3.0398,3.0378,3.0381,8
HOM13,2013-01-18 14:30,18,3.036,3.0381,3.036,3.0375,6
HOM13,2013-01-18 15:00,18,3.0377,3.0393,3.0369,3.0369,3
HOM13,2013-01-18 15:30,18,3.0353,3.0355,3.0353,3.0355,14
HOM13,2013-01-18 16:00,18,3.0355,3.0355,3.031,3.031,18
HOM13,2013-01-21 05:00,22,3.0276,3.0276,3.0276,3.0276,2
HOM13,2013-01-21 06:00,22,3.029,3.029,3.029,3.029,1
HOM13,2013-01-21 06:30,22,3.026,3.0262,3.026,3.0262,2
HOM13,2013-01-21 07:00,22,3.0282,3.0282,3.0282,3.0282,1
HOM13,2013-01-21 08:00,22,3.0297,3.0315,3.0297,3.0298,8
HOM13,2013-01-21 08:30,22,3.0294,3.0317,3.028,3.028,5
HOM13,2013-01-21 09:00,22,3.0272,3.0288,3.0272,3.0283,21
HOM13,2013-01-21 09:30,22,3.0276,3.03,3.0276,3.0279,30
HOM13,2013-01-21 10:00,22,3.0282,3.0378,3.0263,3.0374,102
HOM13,2013-01-21 10:30,22,3.0339,3.0346,3.0337,3.0346,11
HOM13,2013-01-21 11:00,22,3.0336,3.0346,3.0317,3.0336,26
HOM13,2013-01-21 11:30,22,3.034,3.0416,3.034,3.0389,13
HOM13,2013-01-21 12:00,22,3.0381,3.0424,3.0381,3.0424,4
HOM13,2013-01-21 17:00,22,3.0487,3.0487,3.0487,3.0487,1
HOM13,2013-01-21 18:00,22,3.044,3.044,3.044,3.044,1
HOM13,2013-01-21 23:30,22,3.0475,3.0476,3.0475,3.0476,2
HOM13,2013-01-22 00:00,22,3.0484,3.0484,3.0484,3.0484,1
HOM13,2013-01-22 00:30,22,3.0483,3.0483,3.0483,3.0483,8
HOM13,2013-01-22 01:30,22,3.0489,3.0489,3.0481,3.0481,9
HOM13,2013-01-22 02:00,22,3.0497,3.0497,3.0492,3.0492,2
HOM13,2013-01-22 02:30,22,3.0455,3.0455,3.0377,3.0393,8
HOM13,2013-01-22 03:00,22,3.0377,3.0414,3.0377,3.0414,7
HOM13,2013-01-22 03:30,22,3.0403,3.0437,3.0403,3.0403,14
HOM13,2013-01-22 04:00,22,3.0459,3.0526,3.0443,3.0521,65
HOM13,2013-01-22 04:30,22,3.0515,3.0532,3.0512,3.0531,9
HOM13,2013-01-22 05:30,22,3.057,3.057,3.0558,3.0558,3
HOM13,2013-01-22 06:00,22,3.0561,3.0561,3.0541,3.0546,16
HOM13,2013-01-22 06:30,22,3.0542,3.0579,3.0542,3.0546,27
HOM13,2013-01-22 07:00,22,3.0532,3.0585,3.05,3.0551,58
HOM13,2013-01-22 07:30,22,3.055,3.0561,3.0517,3.0528,26
HOM13,2013-01-22 08:00,22,3.0565,3.062,3.0536,3.0536,94
HOM13,2013-01-22 08:30,22,3.0547,3.0547,3.0495,3.0515,118
HOM13,2013-01-22 09:00,22,3.05,3.0515,3.036,3.0367,116
HOM13,2013-01-22 09:30,22,3.0369,3.0431,3.0347,3.0422,99
HOM13,2013-01-22 10:00,22,3.0419,3.0461,3.0381,3.0457,62
HOM13,2013-01-22 10:30,22,3.0453,3.0453,3.0398,3.0432,22
HOM13,2013-01-22 11:00,22,3.0481,3.0508,3.047,3.0474,24
HOM13,2013-01-22 11:30,22,3.0492,3.0513,3.0451,3.0513,95
HOM13,2013-01-22 12:00,22,3.0515,3.0525,3.0501,3.0511,20
HOM13,2013-01-22 12:30,22,3.0541,3.0591,3.0539,3.0541,45
HOM13,2013-01-22 13:00,22,3.0536,3.0567,3.0447,3.0465,151
HOM13,2013-01-22 13:30,22,3.046,3.0471,3.0445,3.0455,46
HOM13,2013-01-22 14:00,22,3.0497,3.0497,3.0462,3.0462,7
HOM13,2013-01-22 14:30,22,3.0457,3.0457,3.0457,3.0457,1
HOM13,2013-01-22 16:00,22,3.0451,3.0451,3.0445,3.045,7
HOM13,2013-01-23 02:00,23,3.0444,3.0466,3.0444,3.0466,5
HOM13,2013-01-23 03:00,23,3.0388,3.0402,3.0386,3.0402,11
HOM13,2013-01-23 04:00,23,3.0489,3.0489,3.0489,3.0489,1
HOM13,2013-01-23 04:30,23,3.0473,3.0474,3.0473,3.0474,2
HOM13,2013-01-23 05:00,23,3.0467,3.047,3.0459,3.047,72
HOM13,2013-01-23 05:30,23,3.047,3.0474,3.0459,3.0464,20
HOM13,2013-01-23 06:00,23,3.047,3.05,3.047,3.05,6
HOM13,2013-01-23 06:30,23,3.05,3.05,3.0484,3.0489,15
HOM13,2013-01-23 07:00,23,3.0485,3.0511,3.0485,3.0511,38
HOM13,2013-01-23 07:30,23,3.0519,3.052,3.0447,3.0447,120
HOM13,2013-01-23 08:00,23,3.0443,3.0491,3.0415,3.0466,131
HOM13,2013-01-23 08:30,23,3.0478,3.0527,3.0473,3.0527,136
HOM13,2013-01-23 09:00,23,3.0524,3.0533,3.0504,3.0514,132
HOM13,2013-01-23 09:30,23,3.0485,3.0538,3.0463,3.0538,112
HOM13,2013-01-23 10:00,23,3.0517,3.0545,3.0517,3.053,70
HOM13,2013-01-23 10:30,23,3.053,3.0552,3.0522,3.055,14
HOM13,2013-01-23 11:00,23,3.0551,3.0551,3.0519,3.0539,39
HOM13,2013-01-23 11:30,23,3.054,3.0597,3.054,3.0586,49
HOM13,2013-01-23 12:00,23,3.0601,3.0623,3.0539,3.0548,199
HOM13,2013-01-23 12:30,23,3.0545,3.0583,3.0525,3.0544,33
HOM13,2013-01-23 13:00,23,3.053,3.0568,3.0434,3.0568,138
HOM13,2013-01-23 13:30,23,3.0561,3.061,3.0552,3.061,17
HOM13,2013-01-23 14:00,23,3.0598,3.0598,3.0576,3.0584,4
HOM13,2013-01-23 14:30,23,3.0588,3.0606,3.0588,3.0606,5
HOM13,2013-01-23 16:00,23,3.0545,3.0545,3.0545,3.0545,1
HOM13,2013-01-24 02:30,24,3.051,3.051,3.051,3.051,1
HOM13,2013-01-24 04:00,24,3.0511,3.0511,3.0511,3.0511,2
HOM13,2013-01-24 06:00,24,3.0531,3.054,3.0531,3.0539,4
HOM13,2013-01-24 06:30,24,3.053,3.0535,3.0504,3.0532,12
HOM13,2013-01-24 07:00,24,3.0544,3.0544,3.046,3.0477,12
HOM13,2013-01-24 07:30,24,3.0491,3.0526,3.0474,3.0482,41
HOM13,2013-01-24 08:00,24,3.0535,3.0607,3.0531,3.0568,120
HOM13,2013-01-24 08:30,24,3.0544,3.0576,3.0532,3.0574,105
HOM13,2013-01-24 09:00,24,3.0585,3.0618,3.0578,3.0594,87
HOM13,2013-01-24 09:30,24,3.0586,3.0709,3.0586,3.0672,160
HOM13,2013-01-24 10:00,24,3.0665,3.078,3.0648,3.0764,87
HOM13,2013-01-24 10:30,24,3.0772,3.0773,3.07,3.07,12
HOM13,2013-01-24 11:00,24,3.0712,3.0714,3.0667,3.0673,74
HOM13,2013-01-24 11:30,24,3.0678,3.0707,3.0678,3.0705,19
HOM13,2013-01-24 12:00,24,3.07,3.0746,3.0695,3.0695,19
HOM13,2013-01-24 12:30,24,3.0705,3.0721,3.0697,3.071,10
HOM13,2013-01-24 13:00,24,3.072,3.0736,3.0695,3.0705,148
HOM13,2013-01-24 13:30,24,3.0695,3.0707,3.0692,3.0707,13
HOM13,2013-01-24 14:00,24,3.0734,3.0751,3.0693,3.0698,12
HOM13,2013-01-24 15:00,24,3.0713,3.0713,3.0713,3.0713,1
HOM13,2013-01-24 18:00,25,3.07,3.07,3.07,3.07,1
HOM13,2013-01-25 02:00,25,3.0708,3.0728,3.0708,3.0708,16
HOM13,2013-01-25 02:30,25,3.0675,3.0675,3.0669,3.0669,2
HOM13,2013-01-25 03:00,25,3.0696,3.0696,3.0696,3.0696,1
HOM13,2013-01-25 04:00,25,3.0702,3.0702,3.0702,3.0702,1
HOM13,2013-01-25 04:30,25,3.075,3.0759,3.0728,3.0733,10
HOM13,2013-01-25 05:00,25,3.0742,3.0762,3.0739,3.0762,6
HOM13,2013-01-25 05:30,25,3.0748,3.076,3.0748,3.076,4
HOM13,2013-01-25 06:00,25,3.0768,3.0795,3.0767,3.0794,10
HOM13,2013-01-25 06:30,25,3.0804,3.0811,3.08,3.0802,36
HOM13,2013-01-25 07:00,25,3.0773,3.0773,3.075,3.076,6
HOM13,2013-01-25 07:30,25,3.0748,3.0748,3.0748,3.0748,1
HOM13,2013-01-25 08:00,25,3.0738,3.0738,3.0677,3.0732,31
HOM13,2013-01-25 08:30,25,3.0723,3.076,3.0709,3.0747,17
HOM13,2013-01-25 09:00,25,3.0743,3.0743,3.0576,3.0599,117
HOM13,2013-01-25 09:30,25,3.0587,3.0621,3.052,3.0608,108
HOM13,2013-01-25 10:00,25,3.061,3.0627,3.0556,3.0557,97
HOM13,2013-01-25 10:30,25,3.0562,3.0588,3.0533,3.0536,97
HOM13,2013-01-25 11:00,25,3.0536,3.0616,3.0515,3.059,105
HOM13,2013-01-25 11:30,25,3.0604,3.0648,3.0571,3.0646,64
HOM13,2013-01-25 12:00,25,3.0636,3.0665,3.0636,3.0651,9
HOM13,2013-01-25 12:30,25,3.0655,3.0655,3.062,3.0623,12
HOM13,2013-01-25 13:00,25,3.0608,3.0608,3.0544,3.0561,115
HOM13,2013-01-25 13:30,25,3.0568,3.0597,3.0554,3.0591,16
HOM13,2013-01-25 14:00,25,3.0607,3.063,3.0607,3.0612,13
HOM13,2013-01-25 14:30,25,3.0593,3.0593,3.0564,3.057,9
HOM13,2013-01-25 16:00,25,3.0628,3.0628,3.0628,3.0628,1
HOM13,2013-01-28 01:30,28,3.0545,3.0551,3.0545,3.055,13
HOM13,2013-01-28 02:00,28,3.0548,3.0548,3.05,3.05,10
HOM13,2013-01-28 02:30,28,3.0471,3.049,3.0458,3.0458,4
HOM13,2013-01-28 03:30,28,3.053,3.053,3.053,3.053,1
HOM13,2013-01-28 04:30,28,3.0516,3.0516,3.0516,3.0516,1
HOM13,2013-01-28 06:00,28,3.0517,3.0527,3.0517,3.0527,8
HOM13,2013-01-28 06:30,28,3.057,3.057,3.057,3.057,1
HOM13,2013-01-28 07:00,28,3.0579,3.0579,3.0551,3.0569,7
HOM13,2013-01-28 07:30,28,3.055,3.0688,3.055,3.0646,232
HOM13,2013-01-28 08:00,28,3.0651,3.0742,3.0651,3.0718,141
HOM13,2013-01-28 08:30,28,3.0709,3.0735,3.0573,3.0582,145
HOM13,2013-01-28 09:00,28,3.0559,3.0572,3.0423,3.0468,314
HOM13,2013-01-28 09:30,28,3.0461,3.053,3.0461,3.053,51
HOM13,2013-01-28 10:00,28,3.0523,3.0553,3.0503,3.0531,155
HOM13,2013-01-28 10:30,28,3.0532,3.0579,3.0509,3.0571,321
HOM13,2013-01-28 11:00,28,3.0541,3.0541,3.0519,3.0529,14
HOM13,2013-01-28 11:30,28,3.0554,3.0572,3.0554,3.0561,14
HOM13,2013-01-28 12:00,28,3.0583,3.0594,3.0562,3.0593,9
HOM13,2013-01-28 12:30,28,3.059,3.0592,3.057,3.057,11
HOM13,2013-01-28 13:00,28,3.0567,3.0645,3.0567,3.0639,93
HOM13,2013-01-28 13:30,28,3.0637,3.0638,3.0613,3.0623,63
HOM13,2013-01-28 14:00,28,3.0631,3.0631,3.062,3.062,16
HOM13,2013-01-28 14:30,28,3.0592,3.0592,3.0592,3.0592,1
HOM13,2013-01-29 00:30,29,3.0706,3.0706,3.0706,3.0706,1
HOM13,2013-01-29 01:00,29,3.0661,3.0684,3.0661,3.0679,10
HOM13,2013-01-29 01:30,29,3.0675,3.0675,3.0675,3.0675,1
HOM13,2013-01-29 02:00,29,3.0661,3.0661,3.0661,3.0661,1
HOM13,2013-01-29 02:30,29,3.061,3.0647,3.061,3.0647,3
HOM13,2013-01-29 03:00,29,3.0627,3.0627,3.0627,3.0627,1
HOM13,2013-01-29 03:30,29,3.0613,3.0613,3.061,3.0613,5
HOM13,2013-01-29 04:00,29,3.064,3.064,3.0613,3.0613,8
HOM13,2013-01-29 04:30,29,3.0605,3.0605,3.057,3.0577,9
HOM13,2013-01-29 05:30,29,3.0577,3.0577,3.0576,3.0576,3
HOM13,2013-01-29 06:00,29,3.06,3.0651,3.059,3.065,39
HOM13,2013-01-29 06:30,29,3.0641,3.0694,3.0641,3.0673,34
HOM13,2013-01-29 07:00,29,3.0666,3.0666,3.0666,3.0666,2
HOM13,2013-01-29 07:30,29,3.063,3.0631,3.062,3.0621,33
HOM13,2013-01-29 08:00,29,3.0621,3.0722,3.0621,3.0699,86
HOM13,2013-01-29 08:30,29,3.0691,3.0706,3.063,3.0688,69
HOM13,2013-01-29 09:00,29,3.0671,3.0734,3.0666,3.068,102
HOM13,2013-01-29 09:30,29,3.0705,3.0927,3.0684,3.0891,524
HOM13,2013-01-29 10:00,29,3.0891,3.0925,3.0832,3.0925,167
HOM13,2013-01-29 10:30,29,3.0912,3.096,3.0871,3.0957,88
HOM13,2013-01-29 11:00,29,3.0961,3.0969,3.0878,3.089,128
HOM13,2013-01-29 11:30,29,3.0895,3.0896,3.0851,3.0851,133
HOM13,2013-01-29 12:00,29,3.0854,3.0904,3.0851,3.0851,50
HOM13,2013-01-29 12:30,29,3.0851,3.0888,3.0839,3.0862,75
HOM13,2013-01-29 13:00,29,3.084,3.0971,3.084,3.0958,140
HOM13,2013-01-29 13:30,29,3.0952,3.0957,3.0915,3.0947,17
HOM13,2013-01-29 14:00,29,3.0937,3.0951,3.0934,3.0934,16
HOM13,2013-01-29 15:30,29,3.0942,3.0972,3.0937,3.0955,32
HOM13,2013-01-29 23:30,30,3.1008,3.1009,3.0995,3.0995,7
HOM13,2013-01-30 00:00,30,3.0999,3.1011,3.0994,3.0996,15
HOM13,2013-01-30 00:30,30,3.1014,3.1014,3.0988,3.0999,9
HOM13,2013-01-30 01:00,30,3.0982,3.0989,3.0981,3.0981,3
HOM13,2013-01-30 01:30,30,3.1006,3.1006,3.1,3.1,4
HOM13,2013-01-30 02:00,30,3.0995,3.1,3.0963,3.0999,36
HOM13,2013-01-30 03:00,30,3.095,3.0971,3.095,3.0971,4
HOM13,2013-01-30 03:30,30,3.1005,3.1005,3.1005,3.1005,1
HOM13,2013-01-30 04:30,30,3.1044,3.1044,3.104,3.104,4
HOM13,2013-01-30 05:00,30,3.107,3.107,3.106,3.106,5
HOM13,2013-01-30 05:30,30,3.1072,3.1072,3.1072,3.1072,2
HOM13,2013-01-30 06:00,30,3.1148,3.1148,3.1148,3.1148,1
HOM13,2013-01-30 06:30,30,3.1135,3.1178,3.1118,3.1118,38
HOM13,2013-01-30 07:00,30,3.112,3.1125,3.107,3.1095,45
HOM13,2013-01-30 07:30,30,3.1072,3.1072,3.0989,3.1008,259
HOM13,2013-01-30 08:00,30,3.0998,3.1045,3.098,3.0995,120
HOM13,2013-01-30 08:30,30,3.0996,3.0997,3.0959,3.0978,52
HOM13,2013-01-30 09:00,30,3.0984,3.1023,3.0955,3.0973,60
HOM13,2013-01-30 09:30,30,3.0979,3.1116,3.0969,3.1109,313
HOM13,2013-01-30 10:00,30,3.111,3.1121,3.1012,3.1028,135
HOM13,2013-01-30 10:30,30,3.1019,3.1031,3.101,3.101,60
HOM13,2013-01-30 11:00,30,3.1015,3.1048,3.1015,3.103,111
HOM13,2013-01-30 11:30,30,3.1036,3.105,3.1015,3.1032,58
HOM13,2013-01-30 12:00,30,3.1031,3.1046,3.1005,3.1021,113
HOM13,2013-01-30 12:30,30,3.1011,3.1012,3.0969,3.1007,99
HOM13,2013-01-30 13:00,30,3.102,3.1119,3.102,3.1118,182
HOM13,2013-01-30 13:30,30,3.1116,3.1125,3.111,3.112,120
HOM13,2013-01-30 14:00,30,3.1143,3.1162,3.1143,3.1143,17
HOM13,2013-01-30 14:30,30,3.1161,3.1171,3.1155,3.1171,5
HOM13,2013-01-30 15:00,30,3.1153,3.1189,3.1153,3.1186,12
HOM13,2013-01-30 16:00,30,3.1136,3.1136,3.1136,3.1136,1
HOM13,2013-01-30 20:00,31,3.1182,3.1182,3.1182,3.1182,1
HOM13,2013-01-31 00:30,31,3.1178,3.1178,3.1166,3.1166,2
HOM13,2013-01-31 01:00,31,3.1137,3.1152,3.1137,3.1149,3
HOM13,2013-01-31 01:30,31,3.1127,3.1127,3.1127,3.1127,1
HOM13,2013-01-31 02:00,31,3.1124,3.1124,3.11,3.111,11
HOM13,2013-01-31 02:30,31,3.1071,3.1071,3.1071,3.1071,1
HOM13,2013-01-31 03:30,31,3.1075,3.1076,3.1075,3.1076,2
HOM13,2013-01-31 05:30,31,3.1087,3.1087,3.1087,3.1087,1
HOM13,2013-01-31 06:00,31,3.1094,3.1118,3.1093,3.1114,55
HOM13,2013-01-31 06:30,31,3.1103,3.1103,3.1072,3.1096,59
HOM13,2013-01-31 07:00,31,3.1117,3.1118,3.1033,3.1052,114
HOM13,2013-01-31 07:30,31,3.1036,3.1089,3.1021,3.1075,38
HOM13,2013-01-31 08:00,31,3.1085,3.1097,3.0955,3.102,288
HOM13,2013-01-31 08:30,31,3.1017,3.1094,3.1017,3.1077,117
HOM13,2013-01-31 09:00,31,3.1041,3.1079,3.1033,3.1034,25
HOM13,2013-01-31 09:30,31,3.1069,3.1141,3.1069,3.1111,130
HOM13,2013-01-31 10:00,31,3.1111,3.1185,3.1086,3.1185,42
HOM13,2013-01-31 10:30,31,3.117,3.1182,3.1153,3.1169,21
HOM13,2013-01-31 11:00,31,3.1193,3.1243,3.1193,3.1228,39
HOM13,2013-01-31 11:30,31,3.1207,3.1308,3.1206,3.127,69
HOM13,2013-01-31 12:00,31,3.1265,3.1291,3.1241,3.1265,65
HOM13,2013-01-31 12:30,31,3.1265,3.1295,3.1261,3.1277,93
HOM13,2013-01-31 13:00,31,3.1286,3.1318,3.1215,3.1285,652
HOM13,2013-01-31 13:30,31,3.129,3.129,3.1271,3.1273,64
HOM13,2013-01-31 14:00,31,3.1274,3.1299,3.1271,3.1286,12
HOM13,2013-01-31 14:30,31,3.1295,3.1296,3.1294,3.1294,4
HOM13,2013-01-31 15:00,31,3.1287,3.1287,3.1268,3.128,19
HOM13,2013-01-31 16:00,31,3.1275,3.1284,3.1274,3.1284,3
HOM13,2013-01-31 17:00,1,3.1279,3.1279,3.1279,3.1279,7
HOM13,2013-01-31 17:30,1,3.124,3.124,3.1209,3.1209,2
HOM13,2013-02-01 03:00,1,3.1269,3.1269,3.1216,3.1216,3
HOM13,2013-02-01 03:30,1,3.1208,3.1278,3.1206,3.1278,13
HOM13,2013-02-01 04:00,1,3.1285,3.1326,3.1273,3.1314,14
HOM13,2013-02-01 04:30,1,3.1318,3.1336,3.1271,3.128,7
HOM13,2013-02-01 05:00,1,3.1288,3.1289,3.126,3.126,9
HOM13,2013-02-01 05:30,1,3.1358,3.1358,3.1352,3.1352,2
HOM13,2013-02-01 06:00,1,3.1346,3.1346,3.1332,3.1341,5
HOM13,2013-02-01 06:30,1,3.1353,3.1398,3.1353,3.1384,27
HOM13,2013-02-01 07:00,1,3.1399,3.1441,3.1397,3.1409,55
HOM13,2013-02-01 07:30,1,3.145,3.1504,3.1359,3.1501,115
HOM13,2013-02-01 08:00,1,3.1515,3.1528,3.136,3.1404,168
HOM13,2013-02-01 08:30,1,3.1398,3.1447,3.1355,3.1446,51
HOM13,2013-02-01 09:00,1,3.1437,3.156,3.1437,3.1525,170
HOM13,2013-02-01 09:30,1,3.1535,3.1652,3.1535,3.16,112
HOM13,2013-02-01 10:00,1,3.1636,3.1649,3.1576,3.1636,149
HOM13,2013-02-01 10:30,1,3.1607,3.1671,3.1607,3.1658,94
HOM13,2013-02-01 11:00,1,3.1662,3.1672,3.1624,3.1652,53
HOM13,2013-02-01 11:30,1,3.1654,3.1657,3.1549,3.1569,208
HOM13,2013-02-01 12:00,1,3.1573,3.162,3.1564,3.1601,90
HOM13,2013-02-01 12:30,1,3.1588,3.1665,3.1574,3.1661,143
HOM13,2013-02-01 13:00,1,3.1653,3.1698,3.1601,3.1611,159
HOM13,2013-02-01 13:30,1,3.161,3.161,3.158,3.1598,13
HOM13,2013-02-01 14:00,1,3.1597,3.1616,3.1597,3.1597,31
HOM13,2013-02-01 14:30,1,3.1604,3.1637,3.1604,3.1619,30
HOM13,2013-02-01 15:00,1,3.1619,3.1619,3.1619,3.1619,12
HOM13,2013-02-01 16:00,1,3.1576,3.1576,3.1576,3.1576,1
HOM13,2013-02-04 02:30,4,3.1544,3.1544,3.1543,3.1543,4
HOM13,2013-02-04 03:00,4,3.1495,3.15,3.1484,3.15,27
HOM13,2013-02-04 04:30,4,3.1459,3.1459,3.1448,3.1453,4
HOM13,2013-02-04 05:00,4,3.1464,3.1468,3.1457,3.1467,11
HOM13,2013-02-04 05:30,4,3.1441,3.1461,3.1441,3.1461,2
HOM13,2013-02-04 06:30,4,3.1456,3.1457,3.1456,3.1457,2
HOM13,2013-02-04 07:00,4,3.1424,3.1424,3.1357,3.1365,16
HOM13,2013-02-04 07:30,4,3.1455,3.1481,3.1455,3.1481,24
HOM13,2013-02-04 08:00,4,3.148,3.1484,3.1389,3.1438,113
HOM13,2013-02-04 08:30,4,3.1436,3.1436,3.139,3.1424,109
HOM13,2013-02-04 09:00,4,3.1424,3.1494,3.1419,3.1473,238
HOM13,2013-02-04 09:30,4,3.1462,3.1561,3.1461,3.1489,391
HOM13,2013-02-04 10:00,4,3.1491,3.1492,3.1448,3.1454,133
HOM13,2013-02-04 10:30,4,3.146,3.1482,3.1445,3.1445,126
HOM13,2013-02-04 11:00,4,3.1457,3.1457,3.1318,3.1365,73
HOM13,2013-02-04 11:30,4,3.1345,3.1387,3.1332,3.1356,45
HOM13,2013-02-04 12:00,4,3.1341,3.1409,3.1341,3.1391,44
HOM13,2013-02-04 12:30,4,3.1392,3.1442,3.1392,3.1436,35
HOM13,2013-02-04 13:00,4,3.143,3.143,3.1334,3.1374,98
HOM13,2013-02-04 13:30,4,3.1379,3.1394,3.1379,3.1389,31
HOM13,2013-02-04 14:00,4,3.1384,3.1384,3.1375,3.1375,2
HOM13,2013-02-04 14:30,4,3.1395,3.1402,3.1395,3.1402,5
HOM13,2013-02-04 15:00,4,3.1402,3.1403,3.1371,3.1371,11
HOM13,2013-02-04 16:00,4,3.1407,3.1407,3.1407,3.1407,1
HOM13,2013-02-04 19:00,5,3.135,3.135,3.135,3.135,1
HOM13,2013-02-04 20:00,5,3.1313,3.1313,3.1313,3.1313,1
HOM13,2013-02-05 02:00,5,3.1353,3.1367,3.1353,3.1367,3
HOM13,2013-02-05 02:30,5,3.1377,3.1386,3.1376,3.1376,10
HOM13,2013-02-05 03:00,5,3.135,3.1383,3.135,3.1369,11
HOM13,2013-02-05 03:30,5,3.1397,3.1426,3.1393,3.1393,12
HOM13,2013-02-05 05:00,5,3.1459,3.1462,3.1459,3.1462,2
HOM13,2013-02-05 06:00,5,3.1641,3.165,3.1608,3.1608,4
HOM13,2013-02-05 06:30,5,3.1581,3.1581,3.1581,3.1581,1
HOM13,2013-02-05 07:00,5,3.1565,3.1584,3.1561,3.1573,13
HOM13,2013-02-05 07:30,5,3.156,3.1596,3.1539,3.1589,19
HOM13,2013-02-05 08:00,5,3.1585,3.1689,3.1576,3.1682,106
HOM13,2013-02-05 08:30,5,3.1641,3.1679,3.1641,3.1644,188
HOM13,2013-02-05 09:00,5,3.1606,3.1693,3.1606,3.1625,196
HOM13,2013-02-05 09:30,5,3.1622,3.1635,3.1584,3.1613,107
HOM13,2013-02-05 10:00,5,3.1609,3.1685,3.1602,3.1643,72
HOM13,2013-02-05 10:30,5,3.1668,3.1716,3.1658,3.1716,122
HOM13,2013-02-05 11:00,5,3.1717,3.1738,3.1702,3.1733,69
HOM13,2013-02-05 11:30,5,3.1731,3.1751,3.17,3.1713,95
HOM13,2013-02-05 12:00,5,3.1703,3.1737,3.169,3.1737,40
HOM13,2013-02-05 12:30,5,3.1748,3.1755,3.1728,3.1732,58
HOM13,2013-02-05 13:00,5,3.1695,3.1708,3.1636,3.1658,134
HOM13,2013-02-05 13:30,5,3.1656,3.1656,3.1648,3.1648,4
HOM13,2013-02-05 14:00,5,3.1655,3.1655,3.1655,3.1655,3
HOM13,2013-02-05 15:30,5,3.165,3.165,3.165,3.165,1
HOM13,2013-02-05 16:00,5,3.1658,3.1659,3.1658,3.1659,2
HOM13,2013-02-06 00:30,6,3.168,3.1692,3.1679,3.168,15
HOM13,2013-02-06 01:00,6,3.1684,3.1689,3.1675,3.1675,3
HOM13,2013-02-06 01:30,6,3.1674,3.1674,3.1642,3.1642,17
HOM13,2013-02-06 02:00,6,3.1639,3.1674,3.1635,3.1671,19
HOM13,2013-02-06 02:30,6,3.1658,3.1687,3.1657,3.1687,3
HOM13,2013-02-06 03:00,6,3.1665,3.1665,3.1628,3.1628,6
HOM13,2013-02-06 03:30,6,3.1632,3.1632,3.1609,3.1611,19
HOM13,2013-02-06 04:00,6,3.1598,3.1614,3.1593,3.1614,15
HOM13,2013-02-06 04:30,6,3.1613,3.1613,3.1588,3.1594,7
HOM13,2013-02-06 05:30,6,3.1579,3.1579,3.1579,3.1579,1
HOM13,2013-02-06 07:00,6,3.1499,3.1503,3.1474,3.1489,55
HOM13,2013-02-06 07:30,6,3.1486,3.153,3.1421,3.1518,156
HOM13,2013-02-06 08:00,6,3.1541,3.1581,3.1533,3.1541,204
HOM13,2013-02-06 08:30,6,3.1542,3.1557,3.1498,3.1501,160
HOM13,2013-02-06 09:00,6,3.1497,3.1591,3.1481,3.1578,168
HOM13,2013-02-06 09:30,6,3.1546,3.1661,3.1527,3.1647,162
HOM13,2013-02-06 10:00,6,3.1636,3.1695,3.1604,3.1693,342
HOM13,2013-02-06 10:30,6,3.1703,3.1743,3.165,3.1743,84
HOM13,2013-02-06 11:00,6,3.1738,3.1763,3.1738,3.1745,54
HOM13,2013-02-06 11:30,6,3.175,3.1765,3.171,3.171,88
HOM13,2013-02-06 12:00,6,3.1713,3.1717,3.1649,3.1649,18
HOM13,2013-02-06 12:30,6,3.1646,3.1688,3.1639,3.1681,57
HOM13,2013-02-06 13:00,6,3.1683,3.1696,3.1625,3.169,183
HOM13,2013-02-06 13:30,6,3.1685,3.171,3.1673,3.171,93
HOM13,2013-02-06 14:00,6,3.1711,3.1711,3.1685,3.169,30
HOM13,2013-02-06 14:30,6,3.17,3.17,3.17,3.17,1
HOM13,2013-02-06 15:00,6,3.1705,3.1705,3.1703,3.1703,6
HOM13,2013-02-07 00:30,7,3.1681,3.1683,3.1681,3.1683,2
HOM13,2013-02-07 01:00,7,3.1682,3.1682,3.1682,3.1682,1
HOM13,2013-02-07 01:30,7,3.1681,3.1681,3.1681,3.1681,1
HOM13,2013-02-07 02:00,7,3.1778,3.1785,3.1778,3.1785,5
HOM13,2013-02-07 02:30,7,3.176,3.1807,3.176,3.1801,21
HOM13,2013-02-07 03:00,7,3.1804,3.1804,3.1737,3.1758,101
HOM13,2013-02-07 03:30,7,3.1772,3.1775,3.1754,3.1757,12
HOM13,2013-02-07 04:00,7,3.1765,3.1814,3.1765,3.18,20
HOM13,2013-02-07 04:30,7,3.18,3.1834,3.18,3.1826,57
HOM13,2013-02-07 05:00,7,3.1829,3.1875,3.1828,3.1845,19
HOM13,2013-02-07 06:00,7,3.1868,3.187,3.1842,3.1842,4
HOM13,2013-02-07 06:30,7,3.188,3.1888,3.1868,3.1888,5
HOM13,2013-02-07 07:00,7,3.1852,3.1858,3.1834,3.1852,52
HOM13,2013-02-07 07:30,7,3.1838,3.1855,3.1806,3.1811,35
HOM13,2013-02-07 08:00,7,3.1827,3.1896,3.1802,3.1874,269
HOM13,2013-02-07 08:30,7,3.1873,3.1914,3.1859,3.1882,281
HOM13,2013-02-07 09:00,7,3.1877,3.1877,3.1744,3.1788,106
HOM13,2013-02-07 09:30,7,3.175,3.1824,3.1747,3.1815,295
HOM13,2013-02-07 10:00,7,3.1817,3.1847,3.1777,3.18,306
HOM13,2013-02-07 10:30,7,3.1802,3.1808,3.1747,3.1774,192
HOM13,2013-02-07 11:00,7,3.1778,3.1831,3.1735,3.1736,190
HOM13,2013-02-07 11:30,7,3.1744,3.181,3.1734,3.1787,83
HOM13,2013-02-07 12:00,7,3.1791,3.1791,3.1675,3.1758,130
HOM13,2013-02-07 12:30,7,3.1758,3.1786,3.1712,3.1781,30
HOM13,2013-02-07 13:00,7,3.1793,3.1848,3.1783,3.1843,314
HOM13,2013-02-07 13:30,7,3.185,3.1853,3.1814,3.1838,19
HOM13,2013-02-07 14:00,7,3.1849,3.185,3.181,3.181,19
HOM13,2013-02-07 14:30,7,3.1803,3.1823,3.18,3.1814,14
HOM13,2013-02-07 15:00,7,3.1825,3.1825,3.1824,3.1825,4
HOM13,2013-02-07 15:30,7,3.188,3.188,3.1873,3.1873,2
HOM13,2013-02-07 16:00,7,3.1916,3.1916,3.1902,3.1904,8
HOM13,2013-02-07 22:30,8,3.1956,3.1956,3.1948,3.1948,8
HOM13,2013-02-07 23:00,8,3.196,3.1961,3.196,3.1961,2
HOM13,2013-02-07 23:30,8,3.196,3.196,3.196,3.196,1
HOM13,2013-02-08 00:00,8,3.1976,3.1976,3.1943,3.1943,5
HOM13,2013-02-08 00:30,8,3.196,3.196,3.196,3.196,1
HOM13,2013-02-08 02:00,8,3.1934,3.1934,3.1904,3.1904,7
HOM13,2013-02-08 03:00,8,3.1872,3.1928,3.1872,3.1928,4
HOM13,2013-02-08 04:00,8,3.1937,3.1948,3.1937,3.1948,2
HOM13,2013-02-08 04:30,8,3.1942,3.1976,3.1942,3.1976,31
HOM13,2013-02-08 05:00,8,3.1967,3.1967,3.1962,3.1962,3
HOM13,2013-02-08 05:30,8,3.2022,3.2075,3.2022,3.2075,34
HOM13,2013-02-08 06:00,8,3.211,3.2114,3.211,3.2114,15
HOM13,2013-02-08 06:30,8,3.2078,3.2085,3.2078,3.2085,8
HOM13,2013-02-08 07:00,8,3.208,3.2097,3.2061,3.2097,21
HOM13,2013-02-08 07:30,8,3.21,3.2118,3.2089,3.2107,26
HOM13,2013-02-08 08:00,8,3.2099,3.221,3.2096,3.2203,170
HOM13,2013-02-08 08:30,8,3.2206,3.2277,3.2206,3.2218,67
HOM13,2013-02-08 09:00,8,3.2229,3.2266,3.2189,3.2214,114
HOM13,2013-02-08 09:30,8,3.2227,3.2306,3.2227,3.2251,44
HOM13,2013-02-08 10:00,8,3.2246,3.2315,3.2209,3.2309,125
HOM13,2013-02-08 10:30,8,3.2307,3.2307,3.2226,3.2232,245
HOM13,2013-02-08 11:00,8,3.223,3.2258,3.2191,3.2194,147
HOM13,2013-02-08 11:30,8,3.2195,3.2213,3.2174,3.219,234
HOM13,2013-02-08 12:00,8,3.2177,3.2226,3.2127,3.2127,388
HOM13,2013-02-08 12:30,8,3.2138,3.2211,3.2133,3.2211,56
HOM13,2013-02-08 13:00,8,3.2228,3.2228,3.2172,3.2204,199
HOM13,2013-02-08 13:30,8,3.22,3.2213,3.2191,3.2191,55
HOM13,2013-02-08 14:00,8,3.2196,3.2227,3.219,3.2209,23
HOM13,2013-02-08 14:30,8,3.2228,3.2228,3.2208,3.2208,2
HOM13,2013-02-08 16:00,8,3.218,3.218,3.218,3.218,1
HOM13,2013-02-10 20:30,11,3.2229,3.2229,3.2221,3.2221,4
HOM13,2013-02-10 21:00,11,3.2222,3.2222,3.2222,3.2222,2
HOM13,2013-02-11 00:00,11,3.2233,3.2233,3.2232,3.2232,6
HOM13,2013-02-11 00:30,11,3.2232,3.2232,3.2231,3.2231,5
HOM13,2013-02-11 01:00,11,3.223,3.223,3.2229,3.2229,3
HOM13,2013-02-11 01:30,11,3.2232,3.2249,3.2232,3.2249,3
HOM13,2013-02-11 02:00,11,3.2205,3.2205,3.2205,3.2205,1
HOM13,2013-02-11 02:30,11,3.2161,3.2172,3.2144,3.215,8
HOM13,2013-02-11 03:00,11,3.215,3.215,3.215,3.215,6
HOM13,2013-02-11 03:30,11,3.2154,3.2154,3.215,3.215,7
HOM13,2013-02-11 04:00,11,3.215,3.215,3.215,3.215,11
HOM13,2013-02-11 05:00,11,3.2137,3.2137,3.2102,3.2107,9
HOM13,2013-02-11 05:30,11,3.2057,3.2068,3.2047,3.2048,19
HOM13,2013-02-11 06:00,11,3.2047,3.2072,3.2047,3.2047,34
HOM13,2013-02-11 06:30,11,3.2079,3.2083,3.2073,3.2074,14
HOM13,2013-02-11 07:00,11,3.2063,3.2063,3.202,3.202,22
HOM13,2013-02-11 07:30,11,3.2015,3.2094,3.1955,3.2094,115
HOM13,2013-02-11 08:00,11,3.2087,3.2101,3.2059,3.2086,75
HOM13,2013-02-11 08:30,11,3.2093,3.2093,3.205,3.206,49
HOM13,2013-02-11 09:00,11,3.209,3.2092,3.203,3.2043,42
HOM13,2013-02-11 09:30,11,3.2056,3.208,3.2015,3.208,58
HOM13,2013-02-11 10:00,11,3.2083,3.2186,3.2083,3.2164,75
HOM13,2013-02-11 10:30,11,3.2167,3.2167,3.2112,3.2145,269
HOM13,2013-02-11 11:00,11,3.214,3.2159,3.2115,3.2131,19
HOM13,2013-02-11 11:30,11,3.2128,3.2128,3.2073,3.2083,110
HOM13,2013-02-11 12:00,11,3.2083,3.211,3.2083,3.2087,120
HOM13,2013-02-11 12:30,11,3.2092,3.2092,3.2052,3.2075,78
HOM13,2013-02-11 13:00,11,3.2068,3.2157,3.202,3.2145,201
HOM13,2013-02-11 13:30,11,3.2129,3.2148,3.2128,3.2128,90
HOM13,2013-02-11 14:00,11,3.2125,3.2163,3.2116,3.2158,37
HOM13,2013-02-11 14:30,11,3.2165,3.2165,3.2165,3.2165,1
HOM13,2013-02-11 15:30,11,3.2121,3.2121,3.2115,3.2115,3
HOM13,2013-02-12 02:00,12,3.2082,3.2099,3.2073,3.2077,54
HOM13,2013-02-12 02:30,12,3.2077,3.2077,3.2077,3.2077,1
HOM13,2013-02-12 03:30,12,3.2158,3.2165,3.2145,3.215,92
HOM13,2013-02-12 04:00,12,3.21,3.21,3.21,3.21,6
HOM13,2013-02-12 04:30,12,3.214,3.2235,3.213,3.2235,50
HOM13,2013-02-12 05:00,12,3.2238,3.227,3.2238,3.227,27
HOM13,2013-02-12 05:30,12,3.2269,3.2315,3.2265,3.231,48
HOM13,2013-02-12 06:00,12,3.231,3.2315,3.2253,3.2253,21
HOM13,2013-02-12 06:30,12,3.2246,3.2248,3.2245,3.2248,6
HOM13,2013-02-12 07:00,12,3.2246,3.2246,3.2228,3.2228,4
HOM13,2013-02-12 07:30,12,3.2205,3.225,3.2205,3.2246,29
HOM13,2013-02-12 08:00,12,3.2245,3.2245,3.2192,3.2225,66
HOM13,2013-02-12 08:30,12,3.2225,3.2245,3.2104,3.2105,99
HOM13,2013-02-12 09:00,12,3.2112,3.2141,3.2103,3.2125,53
HOM13,2013-02-12 09:30,12,3.2125,3.2172,3.2122,3.2155,89
HOM13,2013-02-12 10:00,12,3.2159,3.2167,3.2062,3.2071,35
HOM13,2013-02-12 10:30,12,3.2077,3.2121,3.2071,3.2121,43
HOM13,2013-02-12 11:00,12,3.2125,3.2161,3.2125,3.2161,16
HOM13,2013-02-12 11:30,12,3.2162,3.2195,3.2154,3.2175,71
HOM13,2013-02-12 12:00,12,3.2175,3.2193,3.2145,3.216,29
HOM13,2013-02-12 12:30,12,3.2163,3.2184,3.2161,3.2177,57
HOM13,2013-02-12 13:00,12,3.2175,3.2256,3.2172,3.2255,285
HOM13,2013-02-12 13:30,12,3.2247,3.2255,3.222,3.222,22
HOM13,2013-02-12 14:00,12,3.2212,3.2217,3.2212,3.2215,14
HOM13,2013-02-12 14:30,12,3.2209,3.223,3.2209,3.2223,5
HOM13,2013-02-12 15:00,12,3.2223,3.2223,3.222,3.222,2
HOM13,2013-02-12 15:30,12,3.2228,3.2255,3.2228,3.2251,4
HOM13,2013-02-12 19:00,13,3.2235,3.2235,3.2235,3.2235,1
HOM13,2013-02-13 00:00,13,3.2225,3.2225,3.2225,3.2225,1
HOM13,2013-02-13 02:00,13,3.224,3.2268,3.2238,3.2255,31
HOM13,2013-02-13 02:30,13,3.2252,3.2278,3.224,3.2249,15
HOM13,2013-02-13 03:00,13,3.2217,3.2217,3.2217,3.2217,1
HOM13,2013-02-13 03:30,13,3.2204,3.2204,3.2204,3.2204,3
HOM13,2013-02-13 04:00,13,3.2222,3.2238,3.2222,3.2233,5
HOM13,2013-02-13 04:30,13,3.224,3.224,3.2227,3.2227,2
HOM13,2013-02-13 05:00,13,3.2217,3.2217,3.2217,3.2217,1
HOM13,2013-02-13 05:30,13,3.2235,3.2257,3.2235,3.2257,7
HOM13,2013-02-13 06:00,13,3.2242,3.2256,3.223,3.2256,8
HOM13,2013-02-13 06:30,13,3.2262,3.2268,3.2243,3.2258,13
HOM13,2013-02-13 07:00,13,3.2267,3.2268,3.2235,3.2251,29
HOM13,2013-02-13 07:30,13,3.2247,3.2307,3.2235,3.2268,199
HOM13,2013-02-13 08:00,13,3.2251,3.2271,3.2213,3.225,96
HOM13,2013-02-13 08:30,13,3.225,3.2287,3.2223,3.2241,98
HOM13,2013-02-13 09:00,13,3.2235,3.2244,3.2199,3.2199,48
HOM13,2013-02-13 09:30,13,3.2224,3.2264,3.2158,3.2186,302
HOM13,2013-02-13 10:00,13,3.2177,3.2195,3.2153,3.2176,134
HOM13,2013-02-13 10:30,13,3.2182,3.2195,3.2146,3.2191,23
HOM13,2013-02-13 11:00,13,3.2194,3.2208,3.2157,3.217,48
HOM13,2013-02-13 11:30,13,3.217,3.2224,3.215,3.2219,110
HOM13,2013-02-13 12:00,13,3.2223,3.2223,3.2181,3.2197,46
HOM13,2013-02-13 12:30,13,3.2205,3.2205,3.2178,3.2186,63
HOM13,2013-02-13 13:00,13,3.2173,3.224,3.2136,3.2228,452
HOM13,2013-02-13 13:30,13,3.2227,3.223,3.2205,3.2216,47
HOM13,2013-02-13 14:00,13,3.2217,3.2259,3.2214,3.2256,15
HOM13,2013-02-13 14:30,13,3.2252,3.2252,3.2252,3.2252,1
HOM13,2013-02-13 16:00,13,3.2267,3.2267,3.2267,3.2267,1
HOM13,2013-02-13 20:30,14,3.2241,3.2241,3.2231,3.2236,3
HOM13,2013-02-13 21:00,14,3.2237,3.2237,3.2237,3.2237,1
HOM13,2013-02-13 22:00,14,3.223,3.224,3.2228,3.2231,23
HOM13,2013-02-13 22:30,14,3.223,3.223,3.2218,3.2218,8
HOM13,2013-02-13 23:00,14,3.2219,3.2219,3.2217,3.2217,2
HOM13,2013-02-13 23:30,14,3.2217,3.2224,3.2217,3.2224,8
HOM13,2013-02-14 00:00,14,3.2227,3.2227,3.2227,3.2227,3
HOM13,2013-02-14 00:30,14,3.223,3.2233,3.223,3.2233,3
HOM13,2013-02-14 02:00,14,3.2178,3.2219,3.2178,3.2219,7
HOM13,2013-02-14 02:30,14,3.2268,3.2271,3.2263,3.2271,4
HOM13,2013-02-14 03:00,14,3.2265,3.2277,3.2265,3.2265,7
HOM13,2013-02-14 03:30,14,3.2276,3.2281,3.2276,3.228,4
HOM13,2013-02-14 04:00,14,3.2258,3.2258,3.2213,3.2239,9
HOM13,2013-02-14 04:30,14,3.2186,3.2238,3.2186,3.2207,20
HOM13,2013-02-14 05:00,14,3.221,3.221,3.2155,3.2155,11
HOM13,2013-02-14 05:30,14,3.215,3.2174,3.215,3.2174,10
HOM13,2013-02-14 06:00,14,3.2155,3.218,3.2139,3.2179,78
HOM13,2013-02-14 06:30,14,3.2174,3.2223,3.2174,3.2204,109
HOM13,2013-02-14 07:00,14,3.2217,3.2226,3.2188,3.2226,109
HOM13,2013-02-14 07:30,14,3.223,3.2274,3.2203,3.2214,264
HOM13,2013-02-14 08:00,14,3.2206,3.2264,3.2204,3.2239,175
HOM13,2013-02-14 08:30,14,3.2237,3.2334,3.2235,3.2313,302
HOM13,2013-02-14 09:00,14,3.2317,3.2336,3.2281,3.2281,238
HOM13,2013-02-14 09:30,14,3.2278,3.2297,3.2243,3.2292,145
HOM13,2013-02-14 10:00,14,3.2293,3.2314,3.2264,3.2271,228
HOM13,2013-02-14 10:30,14,3.2283,3.2333,3.2278,3.2333,335
HOM13,2013-02-14 11:00,14,3.2333,3.2342,3.2305,3.2314,300
HOM13,2013-02-14 11:30,14,3.2313,3.2336,3.2296,3.2331,245
HOM13,2013-02-14 12:00,14,3.2332,3.2345,3.2296,3.2328,286
HOM13,2013-02-14 12:30,14,3.233,3.2336,3.228,3.2301,159
HOM13,2013-02-14 13:00,14,3.23,3.2363,3.2292,3.2327,452
HOM13,2013-02-14 13:30,14,3.2327,3.2327,3.2296,3.2303,309
HOM13,2013-02-14 14:00,14,3.2342,3.237,3.2334,3.2356,61
HOM13,2013-02-14 14:30,14,3.2356,3.2358,3.2343,3.2348,35
HOM13,2013-02-14 15:00,14,3.2346,3.2346,3.2346,3.2346,1
HOM13,2013-02-14 15:30,14,3.2321,3.2321,3.231,3.231,2
HOM13,2013-02-14 22:30,15,3.2308,3.2308,3.2308,3.2308,1
HOM13,2013-02-15 00:00,15,3.2322,3.2322,3.2305,3.2316,20
HOM13,2013-02-15 01:30,15,3.2302,3.2308,3.2297,3.2308,3
HOM13,2013-02-15 02:00,15,3.2315,3.2315,3.228,3.228,14
HOM13,2013-02-15 02:30,15,3.2281,3.2281,3.227,3.2274,11
HOM13,2013-02-15 03:00,15,3.2252,3.2252,3.2228,3.2249,23
HOM13,2013-02-15 03:30,15,3.2261,3.2267,3.2251,3.2267,4
HOM13,2013-02-15 04:00,15,3.2286,3.2286,3.2286,3.2286,25
HOM13,2013-02-15 04:30,15,3.2291,3.2293,3.2291,3.2291,9
HOM13,2013-02-15 05:00,15,3.2276,3.2276,3.224,3.2269,24
HOM13,2013-02-15 05:30,15,3.2257,3.2276,3.2257,3.2269,10
HOM13,2013-02-15 06:00,15,3.2269,3.2286,3.2263,3.2264,62
HOM13,2013-02-15 06:30,15,3.2282,3.2293,3.2269,3.2269,25
HOM13,2013-02-15 07:00,15,3.2264,3.2264,3.2236,3.2248,45
HOM13,2013-02-15 07:30,15,3.2286,3.2349,3.228,3.2329,129
HOM13,2013-02-15 08:00,15,3.2309,3.2324,3.1914,3.2036,388
HOM13,2013-02-15 08:30,15,3.2038,3.2066,3.1928,3.2004,163
HOM13,2013-02-15 09:00,15,3.2005,3.2067,3.1997,3.2018,156
HOM13,2013-02-15 09:30,15,3.2013,3.2077,3.2012,3.2068,94
HOM13,2013-02-15 10:00,15,3.207,3.2084,3.2037,3.2044,103
HOM13,2013-02-15 10:30,15,3.2039,3.204,3.1999,3.2029,196
HOM13,2013-02-15 11:00,15,3.2036,3.2075,3.2034,3.2075,129
HOM13,2013-02-15 11:30,15,3.2075,3.21,3.2075,3.2091,71
HOM13,2013-02-15 12:00,15,3.2106,3.216,3.2106,3.2149,69
HOM13,2013-02-15 12:30,15,3.216,3.2195,3.2154,3.2175,102
HOM13,2013-02-15 13:00,15,3.217,3.2336,3.2155,3.2315,609
HOM13,2013-02-15 13:30,15,3.2306,3.2332,3.2289,3.2332,14
HOM13,2013-02-15 14:00,15,3.2346,3.2379,3.2339,3.2365,68
HOM13,2013-02-15 14:30,15,3.237,3.2373,3.235,3.235,23
HOM13,2013-02-15 15:00,15,3.2355,3.2389,3.2355,3.2389,8
HOM13,2013-02-17 19:00,19,3.2388,3.2388,3.238,3.238,7
HOM13,2013-02-17 19:30,19,3.2375,3.2377,3.2375,3.2377,8
HOM13,2013-02-17 20:00,19,3.2376,3.2376,3.2376,3.2376,2
HOM13,2013-02-17 20:30,19,3.2361,3.2361,3.2358,3.2358,4
HOM13,2013-02-17 23:00,19,3.237,3.237,3.237,3.237,2
HOM13,2013-02-18 00:30,19,3.2343,3.2343,3.2342,3.2342,2
HOM13,2013-02-18 01:30,19,3.2324,3.2324,3.232,3.2322,3
HOM13,2013-02-18 02:00,19,3.234,3.234,3.234,3.234,1
HOM13,2013-02-18 03:00,19,3.2351,3.2378,3.2346,3.2373,19
HOM13,2013-02-18 03:30,19,3.2367,3.2367,3.2357,3.2357,2
HOM13,2013-02-18 06:00,19,3.2314,3.2314,3.2314,3.2314,2
HOM13,2013-02-18 06:30,19,3.232,3.2322,3.232,3.232,23
HOM13,2013-02-18 07:00,19,3.2331,3.2331,3.232,3.232,14
HOM13,2013-02-18 07:30,19,3.2309,3.2313,3.2298,3.2313,10
HOM13,2013-02-18 08:00,19,3.2322,3.2367,3.2322,3.2353,109
HOM13,2013-02-18 08:30,19,3.2361,3.2361,3.2312,3.2313,23
HOM13,2013-02-18 09:00,19,3.2322,3.2324,3.2291,3.2305,22
HOM13,2013-02-18 09:30,19,3.2306,3.2377,3.2303,3.2361,57
HOM13,2013-02-18 10:00,19,3.2356,3.2381,3.2275,3.2275,24
HOM13,2013-02-18 10:30,19,3.224,3.224,3.2224,3.2224,4
HOM13,2013-02-18 11:30,19,3.225,3.229,3.225,3.229,14
HOM13,2013-02-18 12:00,19,3.2291,3.2324,3.2291,3.2306,3
HOM13,2013-02-18 18:30,19,3.2306,3.2306,3.2306,3.2306,1
HOM13,2013-02-18 19:00,19,3.2306,3.2306,3.2306,3.2306,2
HOM13,2013-02-18 19:30,19,3.2306,3.2306,3.2306,3.2306,1
HOM13,2013-02-19 02:00,19,3.2281,3.2281,3.2274,3.2274,12
HOM13,2013-02-19 02:30,19,3.2241,3.2241,3.2216,3.2216,3
HOM13,2013-02-19 03:00,19,3.2248,3.2248,3.2248,3.2248,3
HOM13,2013-02-19 05:30,19,3.2261,3.2269,3.2261,3.2269,3
HOM13,2013-02-19 06:00,19,3.2268,3.2304,3.2268,3.2304,11
HOM13,2013-02-19 06:30,19,3.2289,3.2289,3.2243,3.2243,11
HOM13,2013-02-19 07:00,19,3.2247,3.2282,3.2241,3.2254,67
HOM13,2013-02-19 07:30,19,3.2243,3.2243,3.2205,3.2211,165
HOM13,2013-02-19 08:00,19,3.2205,3.221,3.2088,3.2115,241
HOM13,2013-02-19 08:30,19,3.2115,3.214,3.2092,3.2098,130
HOM13,2013-02-19 09:00,19,3.2099,3.2117,3.2009,3.201,232
HOM13,2013-02-19 09:30,19,3.2014,3.2081,3.1981,3.199,197
HOM13,2013-02-19 10:00,19,3.1997,3.2066,3.1993,3.2059,71
HOM13,2013-02-19 10:30,19,3.2051,3.2078,3.2047,3.2069,99
HOM13,2013-02-19 11:00,19,3.2077,3.2077,3.2016,3.2029,313
HOM13,2013-02-19 11:30,19,3.2037,3.2066,3.2035,3.2051,219
HOM13,2013-02-19 12:00,19,3.2047,3.211,3.2047,3.2085,100
HOM13,2013-02-19 12:30,19,3.2082,3.2108,3.2049,3.2067,363
HOM13,2013-02-19 13:00,19,3.2069,3.2198,3.2069,3.2189,156
HOM13,2013-02-19 13:30,19,3.218,3.2187,3.2164,3.2173,81
HOM13,2013-02-19 14:00,19,3.2135,3.2206,3.2125,3.2206,104
HOM13,2013-02-19 14:30,19,3.2194,3.2205,3.2194,3.2202,13
HOM13,2013-02-19 15:00,19,3.2204,3.2217,3.2204,3.2213,4
HOM13,2013-02-19 15:30,19,3.2207,3.221,3.2197,3.2204,15
HOM13,2013-02-19 19:00,20,3.2192,3.2201,3.2192,3.2201,7
HOM13,2013-02-19 19:30,20,3.2207,3.221,3.2205,3.221,3
HOM13,2013-02-19 21:30,20,3.2187,3.2187,3.2174,3.2186,4
HOM13,2013-02-19 22:00,20,3.2181,3.2183,3.2174,3.2183,14
HOM13,2013-02-19 22:30,20,3.2176,3.2181,3.2176,3.2178,7
HOM13,2013-02-19 23:00,20,3.2184,3.2191,3.2184,3.219,5
HOM13,2013-02-20 00:00,20,3.2207,3.2207,3.2207,3.2207,3
HOM13,2013-02-20 01:00,20,3.2217,3.2217,3.2217,3.2217,1
HOM13,2013-02-20 01:30,20,3.2201,3.2217,3.22,3.22,10
HOM13,2013-02-20 02:00,20,3.224,3.224,3.2232,3.2232,2
HOM13,2013-02-20 02:30,20,3.2235,3.224,3.2235,3.224,4
HOM13,2013-02-20 03:00,20,3.2295,3.2295,3.2295,3.2295,1
HOM13,2013-02-20 03:30,20,3.2277,3.2277,3.226,3.226,3
HOM13,2013-02-20 04:00,20,3.2248,3.2248,3.2248,3.2248,3
HOM13,2013-02-20 04:30,20,3.2263,3.2263,3.2263,3.2263,1
HOM13,2013-02-20 05:00,20,3.2262,3.2279,3.2262,3.2279,2
HOM13,2013-02-20 05:30,20,3.2265,3.2276,3.2258,3.2258,7
HOM13,2013-02-20 06:00,20,3.2225,3.2225,3.2172,3.2172,12
HOM13,2013-02-20 06:30,20,3.2191,3.2211,3.2161,3.2171,58
HOM13,2013-02-20 07:00,20,3.216,3.217,3.2122,3.2122,36
HOM13,2013-02-20 07:30,20,3.2119,3.2127,3.2062,3.2073,106
HOM13,2013-02-20 08:00,20,3.2079,3.2156,3.2079,3.2133,259
HOM13,2013-02-20 08:30,20,3.215,3.2159,3.2113,3.2141,218
HOM13,2013-02-20 09:00,20,3.2143,3.2159,3.2077,3.2089,352
HOM13,2013-02-20 09:30,20,3.2099,3.2158,3.2094,3.2112,232
HOM13,2013-02-20 10:00,20,3.2097,3.2104,3.1743,3.1919,456
HOM13,2013-02-20 10:30,20,3.1926,3.1931,3.1881,3.1931,98
HOM13,2013-02-20 11:00,20,3.1934,3.1934,3.1892,3.1897,42
HOM13,2013-02-20 11:30,20,3.1897,3.1897,3.1856,3.1885,28
HOM13,2013-02-20 12:00,20,3.1861,3.1887,3.1844,3.1844,19
HOM13,2013-02-20 12:30,20,3.1819,3.182,3.1767,3.1798,43
HOM13,2013-02-20 13:00,20,3.1796,3.1907,3.177,3.1886,151
HOM13,2013-02-20 13:30,20,3.1866,3.1866,3.1804,3.181,18
HOM13,2013-02-20 14:00,20,3.181,3.1837,3.1785,3.181,61
HOM13,2013-02-20 14:30,20,3.1843,3.1843,3.1803,3.1803,3
HOM13,2013-02-20 15:00,20,3.1785,3.1785,3.1785,3.1785,1
HOM13,2013-02-20 15:30,20,3.1778,3.1778,3.1714,3.1714,3
HOM13,2013-02-20 22:00,21,3.1735,3.1735,3.1735,3.1735,1
HOM13,2013-02-20 23:00,21,3.1731,3.1731,3.1731,3.1731,4
HOM13,2013-02-21 01:30,21,3.1725,3.1725,3.1725,3.1725,5
HOM13,2013-02-21 02:00,21,3.1674,3.1688,3.1608,3.1652,31
HOM13,2013-02-21 02:30,21,3.1633,3.1645,3.1589,3.1611,45
HOM13,2013-02-21 03:00,21,3.1628,3.1645,3.1628,3.1645,17
HOM13,2013-02-21 03:30,21,3.1653,3.1653,3.1638,3.1646,11
HOM13,2013-02-21 04:00,21,3.1655,3.1676,3.1655,3.1666,29
HOM13,2013-02-21 04:30,21,3.166,3.1664,3.1582,3.1595,26
HOM13,2013-02-21 05:00,21,3.1596,3.1635,3.1587,3.163,43
HOM13,2013-02-21 05:30,21,3.1637,3.1649,3.1607,3.1628,42
HOM13,2013-02-21 06:00,21,3.1631,3.1632,3.1621,3.1621,5
HOM13,2013-02-21 06:30,21,3.1594,3.1594,3.1503,3.1543,74
HOM13,2013-02-21 07:00,21,3.1551,3.1568,3.1502,3.1502,94
HOM13,2013-02-21 07:30,21,3.1513,3.1547,3.1465,3.1474,236
HOM13,2013-02-21 08:00,21,3.1456,3.152,3.1419,3.152,304
HOM13,2013-02-21 08:30,21,3.1491,3.1491,3.1403,3.1416,192
HOM13,2013-02-21 09:00,21,3.141,3.1445,3.1363,3.1443,145
HOM13,2013-02-21 09:30,21,3.1446,3.1484,3.1402,3.1444,138
HOM13,2013-02-21 10:00,21,3.1466,3.1554,3.1463,3.1487,229
HOM13,2013-02-21 10:30,21,3.1505,3.1508,3.1403,3.1453,286
HOM13,2013-02-21 11:00,21,3.1468,3.148,3.1415,3.1468,110
HOM13,2013-02-21 11:30,21,3.1468,3.1468,3.14,3.1416,168
HOM13,2013-02-21 12:00,21,3.142,3.1425,3.1377,3.1425,260
HOM13,2013-02-21 12:30,21,3.143,3.1455,3.1312,3.1324,412
HOM13,2013-02-21 13:00,21,3.1328,3.1412,3.1326,3.1362,377
HOM13,2013-02-21 13:30,21,3.1373,3.1422,3.1373,3.1406,30
HOM13,2013-02-21 14:00,21,3.1416,3.1487,3.1416,3.1461,86
HOM13,2013-02-21 14:30,21,3.1459,3.146,3.144,3.1446,42
HOM13,2013-02-21 15:00,21,3.1424,3.1424,3.1422,3.1422,5
HOM13,2013-02-21 15:30,21,3.1428,3.1428,3.1428,3.1428,1
HOM13,2013-02-21 19:00,22,3.1408,3.1422,3.1408,3.1422,2
HOM13,2013-02-22 02:00,22,3.1468,3.1563,3.1468,3.1563,24
HOM13,2013-02-22 02:30,22,3.1559,3.1561,3.1559,3.1561,5
HOM13,2013-02-22 03:00,22,3.16,3.1626,3.1545,3.1545,55
HOM13,2013-02-22 03:30,22,3.154,3.1547,3.1535,3.1535,51
HOM13,2013-02-22 04:00,22,3.1488,3.1488,3.1472,3.1479,5
HOM13,2013-02-22 06:00,22,3.1535,3.1545,3.1535,3.1545,5
HOM13,2013-02-22 06:30,22,3.1532,3.1551,3.1532,3.1551,10
HOM13,2013-02-22 07:00,22,3.1571,3.1578,3.154,3.1554,28
HOM13,2013-02-22 07:30,22,3.1555,3.1569,3.1472,3.1473,15
HOM13,2013-02-22 08:00,22,3.1477,3.1505,3.1419,3.1495,133
HOM13,2013-02-22 08:30,22,3.1497,3.1497,3.1424,3.143,65
HOM13,2013-02-22 09:00,22,3.1447,3.1451,3.1386,3.1392,169
HOM13,2013-02-22 09:30,22,3.1391,3.1448,3.1386,3.1433,50
HOM13,2013-02-22 10:00,22,3.1417,3.1417,3.1354,3.1356,143
HOM13,2013-02-22 10:30,22,3.1372,3.1423,3.1362,3.1411,91
HOM13,2013-02-22 11:00,22,3.1417,3.1485,3.1409,3.1485,71
HOM13,2013-02-22 11:30,22,3.1486,3.1564,3.1486,3.1487,93
HOM13,2013-02-22 12:00,22,3.1487,3.1496,3.1419,3.1423,74
HOM13,2013-02-22 12:30,22,3.1409,3.1462,3.1392,3.1395,154
HOM13,2013-02-22 13:00,22,3.1402,3.1478,3.1401,3.1468,335
HOM13,2013-02-22 13:30,22,3.1454,3.1477,3.1448,3.1465,11
HOM13,2013-02-22 14:00,22,3.1471,3.1505,3.1471,3.1485,44
HOM13,2013-02-22 14:30,22,3.1499,3.1518,3.1499,3.1513,16
HOM13,2013-02-22 15:00,22,3.1515,3.1527,3.1513,3.1526,26
HOM13,2013-02-22 15:30,22,3.1527,3.1537,3.1523,3.1533,16
HOM13,2013-02-24 17:00,25,3.131,3.131,3.131,3.131,1
HOM13,2013-02-25 00:30,25,3.1458,3.1459,3.1458,3.1459,2
HOM13,2013-02-25 02:00,25,3.1551,3.1562,3.1542,3.1542,5
HOM13,2013-02-25 03:00,25,3.1569,3.164,3.1569,3.164,4
HOM13,2013-02-25 03:30,25,3.1653,3.1653,3.1653,3.1653,1
HOM13,2013-02-25 04:00,25,3.1691,3.1747,3.1691,3.1747,7
HOM13,2013-02-25 04:30,25,3.176,3.1797,3.176,3.1797,4
HOM13,2013-02-25 05:00,25,3.189,3.189,3.1803,3.1803,2
HOM13,2013-02-25 05:30,25,3.1823,3.1832,3.1807,3.1807,22
HOM13,2013-02-25 06:00,25,3.182,3.1884,3.1818,3.1884,12
HOM13,2013-02-25 07:00,25,3.1834,3.1848,3.1794,3.1821,47
HOM13,2013-02-25 07:30,25,3.1789,3.18,3.1734,3.1749,37
HOM13,2013-02-25 08:00,25,3.1748,3.1752,3.1688,3.1709,70
HOM13,2013-02-25 08:30,25,3.1695,3.1716,3.1634,3.1695,46
HOM13,2013-02-25 09:00,25,3.1736,3.1736,3.1618,3.1633,62
HOM13,2013-02-25 09:30,25,3.1607,3.1645,3.1505,3.1519,158
HOM13,2013-02-25 10:00,25,3.1533,3.1598,3.1533,3.1546,227
HOM13,2013-02-25 10:30,25,3.1546,3.158,3.1493,3.1493,188
HOM13,2013-02-25 11:00,25,3.1503,3.1586,3.15,3.1559,55
HOM13,2013-02-25 11:30,25,3.1548,3.1564,3.1499,3.1539,113
HOM13,2013-02-25 12:00,25,3.1544,3.155,3.1502,3.1507,45
HOM13,2013-02-25 12:30,25,3.1506,3.152,3.145,3.147,168
HOM13,2013-02-25 13:00,25,3.1474,3.1518,3.1423,3.1498,252
HOM13,2013-02-25 13:30,25,3.1498,3.1523,3.148,3.1496,132
HOM13,2013-02-25 14:00,25,3.1514,3.1514,3.1478,3.1478,6
HOM13,2013-02-25 14:30,25,3.1467,3.1467,3.1338,3.1338,45
HOM13,2013-02-25 15:00,25,3.1313,3.1313,3.1262,3.1262,7
HOM13,2013-02-25 15:30,25,3.1272,3.1272,3.1244,3.1244,2
HOM13,2013-02-25 17:00,26,3.1142,3.1142,3.1142,3.1142,1
HOM13,2013-02-25 18:00,26,3.1271,3.1271,3.1271,3.1271,1
HOM13,2013-02-25 19:00,26,3.1273,3.1316,3.1273,3.1316,4
HOM13,2013-02-25 19:30,26,3.1345,3.1365,3.132,3.1365,21
HOM13,2013-02-25 20:00,26,3.137,3.1407,3.137,3.1407,32
HOM13,2013-02-25 22:00,26,3.1353,3.1361,3.1345,3.1349,9
HOM13,2013-02-25 22:30,26,3.1305,3.1305,3.1305,3.1305,5
HOM13,2013-02-25 23:00,26,3.1318,3.1318,3.1292,3.1295,3
HOM13,2013-02-25 23:30,26,3.1302,3.1302,3.1302,3.1302,1
HOM13,2013-02-26 00:00,26,3.1304,3.1312,3.1299,3.1299,5
HOM13,2013-02-26 00:30,26,3.1314,3.1314,3.131,3.131,2
HOM13,2013-02-26 01:00,26,3.129,3.13,3.129,3.13,2
HOM13,2013-02-26 01:30,26,3.1247,3.1247,3.1245,3.1245,2
HOM13,2013-02-26 02:00,26,3.128,3.128,3.116,3.1181,43
HOM13,2013-02-26 02:30,26,3.1225,3.1225,3.1225,3.1225,1
HOM13,2013-02-26 03:00,26,3.1215,3.1223,3.1211,3.1211,11
HOM13,2013-02-26 03:30,26,3.1236,3.1247,3.1233,3.1247,3
HOM13,2013-02-26 04:00,26,3.1234,3.1234,3.12,3.12,5
HOM13,2013-02-26 04:30,26,3.12,3.12,3.12,3.12,4
HOM13,2013-02-26 05:00,26,3.1156,3.1199,3.1148,3.1199,3
HOM13,2013-02-26 06:00,26,3.1086,3.116,3.1082,3.115,24
HOM13,2013-02-26 06:30,26,3.1155,3.1174,3.1115,3.1155,84
HOM13,2013-02-26 07:00,26,3.1151,3.1155,3.113,3.114,77
HOM13,2013-02-26 07:30,26,3.1089,3.1159,3.1085,3.1109,56
HOM13,2013-02-26 08:00,26,3.1098,3.1302,3.1098,3.127,219
HOM13,2013-02-26 08:30,26,3.1285,3.1338,3.1238,3.1262,267
HOM13,2013-02-26 09:00,26,3.13,3.136,3.1183,3.1196,215
HOM13,2013-02-26 09:30,26,3.1183,3.119,3.1071,3.1163,807
HOM13,2013-02-26 10:00,26,3.1156,3.1156,3.0991,3.1015,360
HOM13,2013-02-26 10:30,26,3.1007,3.1047,3.0863,3.0899,952
HOM13,2013-02-26 11:00,26,3.0891,3.0938,3.0871,3.0882,263
HOM13,2013-02-26 11:30,26,3.0873,3.0946,3.0864,3.0902,199
HOM13,2013-02-26 12:00,26,3.0902,3.0921,3.0813,3.0814,265
HOM13,2013-02-26 12:30,26,3.0841,3.0852,3.0798,3.0809,155
HOM13,2013-02-26 13:00,26,3.0809,3.0921,3.0782,3.0843,361
HOM13,2013-02-26 13:30,26,3.0856,3.0859,3.0836,3.0837,18
HOM13,2013-02-26 14:00,26,3.0818,3.0832,3.0808,3.0832,21
HOM13,2013-02-26 15:00,26,3.0861,3.0907,3.0861,3.0905,11
HOM13,2013-02-26 15:30,26,3.0897,3.0914,3.0849,3.0849,10
HOM13,2013-02-26 18:30,27,3.0862,3.0865,3.0862,3.0865,2
HOM13,2013-02-26 19:00,27,3.0829,3.0855,3.0829,3.0855,4
HOM13,2013-02-26 19:30,27,3.0857,3.0859,3.0857,3.0859,2
HOM13,2013-02-26 20:30,27,3.088,3.088,3.088,3.088,2
HOM13,2013-02-26 22:30,27,3.0822,3.0822,3.0821,3.0821,2
HOM13,2013-02-26 23:00,27,3.0821,3.0821,3.0821,3.0821,2
HOM13,2013-02-27 00:30,27,3.0824,3.0825,3.0824,3.0825,5
HOM13,2013-02-27 01:00,27,3.0889,3.0903,3.0889,3.0903,5
HOM13,2013-02-27 01:30,27,3.0905,3.0926,3.09,3.0926,35
HOM13,2013-02-27 02:00,27,3.0931,3.096,3.0903,3.096,18
HOM13,2013-02-27 02:30,27,3.0997,3.0997,3.0994,3.0994,2
HOM13,2013-02-27 03:00,27,3.0959,3.0959,3.0959,3.0959,1
HOM13,2013-02-27 03:30,27,3.0942,3.0963,3.0942,3.0963,2
HOM13,2013-02-27 04:00,27,3.0933,3.0983,3.0933,3.0983,4
HOM13,2013-02-27 04:30,27,3.098,3.098,3.0974,3.0974,2
HOM13,2013-02-27 05:00,27,3.0933,3.0933,3.0933,3.0933,1
HOM13,2013-02-27 05:30,27,3.0916,3.093,3.0916,3.0922,7
HOM13,2013-02-27 06:00,27,3.092,3.092,3.0904,3.0904,3
HOM13,2013-02-27 06:30,27,3.0947,3.095,3.0943,3.095,9
HOM13,2013-02-27 07:00,27,3.0956,3.0962,3.09,3.0905,75
HOM13,2013-02-27 07:30,27,3.0918,3.0951,3.0875,3.0875,126
HOM13,2013-02-27 08:00,27,3.0875,3.0897,3.0786,3.0804,359
HOM13,2013-02-27 08:30,27,3.0782,3.0874,3.0755,3.0873,140
HOM13,2013-02-27 09:00,27,3.0879,3.0891,3.0842,3.0847,126
HOM13,2013-02-27 09:30,27,3.084,3.085,3.0555,3.0672,579
HOM13,2013-02-27 10:00,27,3.0671,3.068,3.0576,3.0589,188
HOM13,2013-02-27 10:30,27,3.062,3.0628,3.0591,3.0625,40
HOM13,2013-02-27 11:00,27,3.0633,3.0671,3.0633,3.0655,67
HOM13,2013-02-27 11:30,27,3.0655,3.0661,3.0537,3.0558,171
HOM13,2013-02-27 12:00,27,3.0576,3.0581,3.0546,3.0561,51
HOM13,2013-02-27 12:30,27,3.058,3.058,3.0474,3.0489,72
HOM13,2013-02-27 13:00,27,3.0461,3.0525,3.0425,3.0457,685
HOM13,2013-02-27 13:30,27,3.0455,3.0491,3.0454,3.0473,225
HOM13,2013-02-27 14:00,27,3.05,3.0505,3.047,3.0478,74
HOM13,2013-02-27 14:30,27,3.0463,3.0463,3.0459,3.0459,15
HOM13,2013-02-27 15:00,27,3.0467,3.0467,3.0462,3.0462,4
HOM13,2013-02-27 15:30,27,3.0493,3.0493,3.0472,3.0472,2
HOM13,2013-02-27 17:00,28,3.0453,3.0453,3.0453,3.0453,1
HOM13,2013-02-27 19:30,28,3.0525,3.0525,3.049,3.049,4
HOM13,2013-02-27 20:00,28,3.0496,3.0512,3.0496,3.0512,4
HOM13,2013-02-27 21:00,28,3.0525,3.0525,3.0525,3.0525,18
HOM13,2013-02-27 21:30,28,3.0525,3.0525,3.0519,3.0525,18
HOM13,2013-02-27 23:30,28,3.04,3.04,3.04,3.04,2
HOM13,2013-02-28 00:00,28,3.0385,3.0385,3.038,3.038,2
HOM13,2013-02-28 00:30,28,3.0415,3.0415,3.0393,3.0403,7
HOM13,2013-02-28 01:00,28,3.0395,3.0403,3.0394,3.0403,3
HOM13,2013-02-28 02:00,28,3.044,3.0466,3.0416,3.0466,8
HOM13,2013-02-28 02:30,28,3.0503,3.0525,3.0495,3.0521,24
HOM13,2013-02-28 04:00,28,3.047,3.047,3.0403,3.0415,36
HOM13,2013-02-28 04:30,28,3.0406,3.0455,3.0406,3.0455,18
HOM13,2013-02-28 05:00,28,3.0446,3.0446,3.0423,3.0431,73
HOM13,2013-02-28 05:30,28,3.0439,3.0463,3.0431,3.0463,8
HOM13,2013-02-28 06:00,28,3.0463,3.0476,3.0463,3.0471,31
HOM13,2013-02-28 06:30,28,3.0477,3.0507,3.0467,3.0507,17
HOM13,2013-02-28 07:00,28,3.0495,3.0495,3.0444,3.0458,75
HOM13,2013-02-28 07:30,28,3.0486,3.0519,3.041,3.0489,168
HOM13,2013-02-28 08:00,28,3.0473,3.048,3.0417,3.0429,167
HOM13,2013-02-28 08:30,28,3.043,3.0498,3.0408,3.0464,411
HOM13,2013-02-28 09:00,28,3.0469,3.0493,3.0422,3.0463,187
HOM13,2013-02-28 09:30,28,3.0451,3.0466,3.0403,3.0417,79
HOM13,2013-02-28 10:00,28,3.0411,3.0463,3.0388,3.0438,119
HOM13,2013-02-28 10:30,28,3.0439,3.0439,3.0397,3.0397,29
HOM13,2013-02-28 11:00,28,3.0404,3.0476,3.0404,3.0459,127
HOM13,2013-02-28 11:30,28,3.0454,3.0556,3.0446,3.0525,106
HOM13,2013-02-28 12:00,28,3.0518,3.0518,3.0396,3.0396,134
HOM13,2013-02-28 12:30,28,3.0409,3.0416,3.029,3.0324,349
HOM13,2013-02-28 13:00,28,3.0356,3.0379,3.0144,3.0148,449
HOM13,2013-02-28 13:30,28,3.0153,3.0169,3.0033,3.0126,153
HOM13,2013-02-28 14:00,28,3.012,3.012,3.0098,3.0098,10
HOM13,2013-02-28 14:30,28,3.0122,3.014,3.0122,3.014,20
HOM13,2013-02-28 15:00,28,3.0122,3.0125,3.0088,3.0088,39
HOM13,2013-02-28 15:30,28,3.0113,3.0116,3.0083,3.0091,14
HOM13,2013-02-28 16:00,28,3.0116,3.0145,3.0116,3.0138,6
HOM13,2013-02-28 18:30,1,2.992,2.992,2.992,2.992,5
HOM13,2013-02-28 19:00,1,3.001,3.0042,3.001,3.0042,20
HOM13,2013-02-28 19:30,1,3.0054,3.0065,3.0054,3.0065,5
HOM13,2013-02-28 20:00,1,3.0066,3.0111,3.0066,3.0111,14
HOM13,2013-02-28 21:30,1,3.0131,3.0131,3.0098,3.0098,10
HOM13,2013-02-28 22:00,1,3.0111,3.0115,3.0106,3.0106,33
HOM13,2013-02-28 22:30,1,3.0114,3.0114,3.0098,3.0098,14
HOM13,2013-02-28 23:00,1,3.0115,3.0115,3.0115,3.0115,1
HOM13,2013-03-01 00:00,1,3.005,3.005,3.005,3.005,1
HOM13,2013-03-01 00:30,1,3.0063,3.0078,3.0059,3.0078,7
HOM13,2013-03-01 02:00,1,3.0135,3.0135,3.0135,3.0135,4
HOM13,2013-03-01 02:30,1,3.0118,3.0133,3.0117,3.0123,20
HOM13,2013-03-01 03:00,1,3.0105,3.0105,3.0021,3.0021,41
HOM13,2013-03-01 03:30,1,2.9956,2.9988,2.9914,2.9917,32
HOM13,2013-03-01 04:00,1,2.99,2.994,2.9843,2.994,111
HOM13,2013-03-01 04:30,1,2.994,2.9976,2.9932,2.9968,11
HOM13,2013-03-01 05:00,1,3.0008,3.0018,2.999,3.0017,13
HOM13,2013-03-01 05:30,1,3.002,3.002,2.9987,2.9995,4
HOM13,2013-03-01 06:00,1,2.9968,2.9968,2.9899,2.9899,28
HOM13,2013-03-01 06:30,1,2.9904,3.0014,2.987,2.997,60
HOM13,2013-03-01 07:00,1,2.9986,2.9986,2.9947,2.9949,14
HOM13,2013-03-01 07:30,1,2.9961,2.9996,2.9925,2.993,130
HOM13,2013-03-01 08:00,1,2.9927,2.9927,2.9808,2.9889,540
HOM13,2013-03-01 08:30,1,2.9888,2.991,2.9818,2.9835,272
HOM13,2013-03-01 09:00,1,2.9855,2.9944,2.9845,2.9944,348
HOM13,2013-03-01 09:30,1,2.9962,3.0004,2.9926,2.9938,264
HOM13,2013-03-01 10:00,1,2.9973,3.0031,2.9919,2.9932,317
HOM13,2013-03-01 10:30,1,2.9917,2.9946,2.9863,2.9946,689
HOM13,2013-03-01 11:00,1,2.9948,3.0061,2.9936,3.0011,283
HOM13,2013-03-01 11:30,1,3.0004,3.001,2.9898,2.9939,390
HOM13,2013-03-01 12:00,1,2.994,2.9945,2.9895,2.993,263
HOM13,2013-03-01 12:30,1,2.9915,2.9929,2.9888,2.989,472
HOM13,2013-03-01 13:00,1,2.9921,2.9961,2.9882,2.9906,1116
HOM13,2013-03-01 13:30,1,2.9905,2.9922,2.9896,2.9912,80
HOM13,2013-03-01 14:00,1,2.9924,2.9955,2.992,2.994,51
HOM13,2013-03-01 14:30,1,2.9948,3.0017,2.9943,2.9968,29
HOM13,2013-03-01 15:00,1,2.9979,2.9989,2.9979,2.9989,25
HOM13,2013-03-01 15:30,1,2.996,2.996,2.996,2.996,1
HOM13,2013-03-03 17:00,4,2.9871,2.9871,2.9871,2.9871,2
HOM13,2013-03-03 18:00,4,2.9857,2.9875,2.9857,2.9875,8
HOM13,2013-03-03 18:30,4,2.988,2.9882,2.9873,2.9873,21
HOM13,2013-03-03 19:00,4,2.988,2.988,2.988,2.988,5
HOM13,2013-03-03 19:30,4,2.9912,2.9912,2.9912,2.9912,18
HOM13,2013-03-03 20:00,4,2.9896,2.9896,2.9892,2.9892,4
HOM13,2013-03-03 20:30,4,2.988,2.988,2.988,2.988,2
HOM13,2013-03-03 21:30,4,2.9876,2.9894,2.9872,2.9894,6
HOM13,2013-03-03 22:30,4,2.9893,2.9893,2.9892,2.9892,2
HOM13,2013-03-03 23:00,4,2.9898,2.9912,2.9896,2.9912,11
HOM13,2013-03-04 00:00,4,2.9912,2.9912,2.9912,2.9912,3
HOM13,2013-03-04 01:00,4,2.9879,2.9879,2.9879,2.9879,2
HOM13,2013-03-04 01:30,4,2.9879,2.9879,2.9879,2.9879,1
HOM13,2013-03-04 02:00,4,2.9848,2.9849,2.9846,2.9847,8
HOM13,2013-03-04 02:30,4,2.9912,2.9912,2.9912,2.9912,27
HOM13,2013-03-04 03:00,4,2.9939,2.9947,2.993,2.993,17
HOM13,2013-03-04 04:00,4,2.9907,2.9912,2.9907,2.9912,26
HOM13,2013-03-04 04:30,4,2.9912,2.9955,2.9912,2.9955,31
HOM13,2013-03-04 05:00,4,2.9959,2.9959,2.9952,2.9952,2
HOM13,2013-03-04 05:30,4,2.9938,2.9938,2.9938,2.9938,2
HOM13,2013-03-04 06:00,4,2.9903,2.9939,2.9902,2.9928,18
HOM13,2013-03-04 06:30,4,2.9933,2.9983,2.9933,2.9967,45
HOM13,2013-03-04 07:00,4,2.9967,2.9998,2.9938,2.9997,108
HOM13,2013-03-04 07:30,4,2.9985,3.0032,2.9946,2.9946,101
HOM13,2013-03-04 08:00,4,2.9945,2.995,2.9867,2.9946,357
HOM13,2013-03-04 08:30,4,2.995,2.995,2.9853,2.9893,276
HOM13,2013-03-04 09:00,4,2.9893,2.9959,2.9893,2.9905,267
HOM13,2013-03-04 09:30,4,2.9904,2.9907,2.9843,2.985,250
HOM13,2013-03-04 10:00,4,2.9842,2.9851,2.9717,2.9849,423
HOM13,2013-03-04 10:30,4,2.9857,2.9882,2.9834,2.9882,197
HOM13,2013-03-04 11:00,4,2.9877,2.9912,2.9844,2.985,156
HOM13,2013-03-04 11:30,4,2.985,2.985,2.9797,2.9818,166
HOM13,2013-03-04 12:00,4,2.9816,2.9817,2.9739,2.9762,115
HOM13,2013-03-04 12:30,4,2.9766,2.9793,2.9718,2.9759,196
HOM13,2013-03-04 13:00,4,2.9797,2.9866,2.9745,2.9848,207
HOM13,2013-03-04 13:30,4,2.9847,2.9857,2.9847,2.9857,20
HOM13,2013-03-04 14:00,4,2.9861,2.9861,2.9817,2.983,19
HOM13,2013-03-04 14:30,4,2.983,2.9832,2.9808,2.9832,21
HOM13,2013-03-04 15:00,4,2.9837,2.9837,2.9837,2.9837,1
HOM13,2013-03-04 16:00,4,2.9871,2.9871,2.9871,2.9871,1
HOM13,2013-03-04 17:00,5,2.9824,2.9824,2.9824,2.9824,4
HOM13,2013-03-04 17:30,5,2.9824,2.9824,2.9779,2.9779,8
HOM13,2013-03-04 19:30,5,2.9871,2.9901,2.9871,2.9901,4
HOM13,2013-03-04 20:30,5,2.991,2.991,2.991,2.991,1
HOM13,2013-03-04 22:30,5,2.9923,2.9933,2.9923,2.9933,3
HOM13,2013-03-05 01:00,5,2.9926,2.9926,2.9923,2.9926,5
HOM13,2013-03-05 01:30,5,2.9933,2.9934,2.9928,2.9928,6
HOM13,2013-03-05 02:00,5,2.994,2.994,2.994,2.994,1
HOM13,2013-03-05 02:30,5,2.9998,2.9999,2.997,2.997,30
HOM13,2013-03-05 03:00,5,3.0016,3.003,2.997,2.997,26
HOM13,2013-03-05 03:30,5,2.9981,2.9987,2.9964,2.9987,4
HOM13,2013-03-05 04:00,5,2.9989,2.9989,2.9973,2.9977,5
HOM13,2013-03-05 04:30,5,2.9968,2.9977,2.9968,2.9975,20
HOM13,2013-03-05 05:00,5,2.9967,2.9976,2.9967,2.9976,10
HOM13,2013-03-05 05:30,5,2.9975,2.9977,2.9971,2.9974,5
HOM13,2013-03-05 06:00,5,2.9975,2.9975,2.9972,2.9972,6
HOM13,2013-03-05 06:30,5,2.9993,2.9993,2.9984,2.9984,3
HOM13,2013-03-05 07:00,5,3.0033,3.0113,3.0033,3.0092,169
HOM13,2013-03-05 07:30,5,3.0093,3.0155,3.0013,3.0026,156
HOM13,2013-03-05 08:00,5,3.0023,3.0072,2.9998,3.007,338
HOM13,2013-03-05 08:30,5,3.0068,3.0173,3.0066,3.011,266
HOM13,2013-03-05 09:00,5,3.01,3.0115,3.0053,3.0091,135
HOM13,2013-03-05 09:30,5,3.0074,3.0128,3.0048,3.0049,171
HOM13,2013-03-05 10:00,5,3.0048,3.0117,3.0045,3.0115,192
HOM13,2013-03-05 10:30,5,3.0116,3.0153,3.0116,3.0125,131
HOM13,2013-03-05 11:00,5,3.0119,3.0126,3.0063,3.0073,92
HOM13,2013-03-05 11:30,5,3.0062,3.0085,3.0061,3.0063,63
HOM13,2013-03-05 12:00,5,3.0059,3.015,3.0053,3.0114,97
HOM13,2013-03-05 12:30,5,3.0144,3.0262,3.0144,3.026,176
HOM13,2013-03-05 13:00,5,3.0241,3.0341,3.0208,3.03,150
HOM13,2013-03-05 13:30,5,3.0317,3.0353,3.0317,3.034,70
HOM13,2013-03-05 14:00,5,3.0331,3.0355,3.0321,3.0355,27
HOM13,2013-03-05 14:30,5,3.0362,3.0365,3.0342,3.0342,39
HOM13,2013-03-05 15:30,5,3.031,3.031,3.031,3.031,10
HOM13,2013-03-05 23:00,6,3.0455,3.0455,3.0455,3.0455,1
HOM13,2013-03-06 00:30,6,3.0454,3.0454,3.0454,3.0454,4
HOM13,2013-03-06 01:00,6,3.0454,3.0454,3.0438,3.0438,4
HOM13,2013-03-06 01:30,6,3.0349,3.0349,3.0347,3.0347,6
HOM13,2013-03-06 02:00,6,3.0353,3.0353,3.0353,3.0353,6
HOM13,2013-03-06 02:30,6,3.029,3.029,3.0235,3.0278,64
HOM13,2013-03-06 03:00,6,3.0254,3.0257,3.0252,3.0252,7
HOM13,2013-03-06 03:30,6,3.0283,3.0283,3.027,3.027,6
HOM13,2013-03-06 04:30,6,3.027,3.0289,3.027,3.0284,15
HOM13,2013-03-06 05:00,6,3.0308,3.0384,3.0308,3.0364,40
HOM13,2013-03-06 05:30,6,3.0361,3.0388,3.0361,3.0382,69
HOM13,2013-03-06 06:00,6,3.0385,3.0386,3.0369,3.0377,29
HOM13,2013-03-06 06:30,6,3.0371,3.0426,3.0354,3.0426,26
HOM13,2013-03-06 07:00,6,3.041,3.0417,3.0376,3.0378,35
HOM13,2013-03-06 07:30,6,3.0378,3.0393,3.0346,3.0353,197
HOM13,2013-03-06 08:00,6,3.0347,3.0367,3.0288,3.0309,220
HOM13,2013-03-06 08:30,6,3.0312,3.0329,3.0199,3.0219,130
HOM13,2013-03-06 09:00,6,3.0207,3.0233,3.019,3.0213,151
HOM13,2013-03-06 09:30,6,3.0228,3.0265,3.0145,3.0164,347
HOM13,2013-03-06 10:00,6,3.0157,3.0206,3.0125,3.0206,227
HOM13,2013-03-06 10:30,6,3.0209,3.0253,3.02,3.024,235
HOM13,2013-03-06 11:00,6,3.0232,3.0253,3.0185,3.0185,164
HOM13,2013-03-06 11:30,6,3.0184,3.0205,3.0165,3.0168,101
HOM13,2013-03-06 12:00,6,3.0166,3.0185,3.0151,3.0178,54
HOM13,2013-03-06 12:30,6,3.0185,3.02,3.014,3.0163,169
HOM13,2013-03-06 13:00,6,3.0174,3.0306,3.0136,3.03,355
HOM13,2013-03-06 13:30,6,3.0295,3.0313,3.0283,3.03,99
HOM13,2013-03-06 14:00,6,3.0307,3.0307,3.0269,3.0269,15
HOM13,2013-03-06 14:30,6,3.0265,3.0269,3.0265,3.0266,4
HOM13,2013-03-06 15:00,6,3.0265,3.0265,3.0265,3.0265,1
HOM13,2013-03-06 15:30,6,3.029,3.0296,3.029,3.029,18
HOM13,2013-03-06 16:00,6,3.029,3.029,3.029,3.029,6
HOM13,2013-03-06 17:00,7,3.0251,3.0251,3.0251,3.0251,1
HOM13,2013-03-06 18:30,7,3.029,3.029,3.029,3.029,1
HOM13,2013-03-06 19:30,7,3.028,3.028,3.028,3.028,1
HOM13,2013-03-06 22:30,7,3.0201,3.0201,3.0201,3.0201,5
HOM13,2013-03-06 23:00,7,3.0185,3.0185,3.0185,3.0185,1
HOM13,2013-03-06 23:30,7,3.0186,3.0186,3.0169,3.0169,19
HOM13,2013-03-07 00:00,7,3.0161,3.0181,3.0161,3.0179,32
HOM13,2013-03-07 02:00,7,3.025,3.0258,3.025,3.0258,6
HOM13,2013-03-07 02:30,7,3.0258,3.0258,3.0258,3.0258,1
HOM13,2013-03-07 03:00,7,3.0242,3.0242,3.0242,3.0242,1
HOM13,2013-03-07 03:30,7,3.0282,3.0282,3.028,3.028,2
HOM13,2013-03-07 04:00,7,3.0317,3.0352,3.0301,3.0352,23
HOM13,2013-03-07 04:30,7,3.0301,3.0306,3.0286,3.0304,22
HOM13,2013-03-07 05:00,7,3.0287,3.0306,3.0282,3.0302,51
HOM13,2013-03-07 05:30,7,3.0304,3.0304,3.0283,3.0293,18
HOM13,2013-03-07 06:00,7,3.0307,3.0307,3.0278,3.0278,12
HOM13,2013-03-07 06:30,7,3.0275,3.0282,3.0225,3.0235,7
HOM13,2013-03-07 07:00,7,3.0236,3.0237,3.0215,3.0215,7
HOM13,2013-03-07 07:30,7,3.023,3.0334,3.0216,3.0299,72
HOM13,2013-03-07 08:00,7,3.0266,3.0327,3.0199,3.02,521
HOM13,2013-03-07 08:30,7,3.0186,3.031,3.017,3.03,420
HOM13,2013-03-07 09:00,7,3.029,3.0405,3.029,3.0391,184
HOM13,2013-03-07 09:30,7,3.0392,3.04,3.031,3.0328,128
HOM13,2013-03-07 10:00,7,3.0319,3.0354,3.0298,3.0351,493
HOM13,2013-03-07 10:30,7,3.038,3.038,3.0281,3.0314,116
HOM13,2013-03-07 11:00,7,3.0328,3.0328,3.0276,3.0303,248
HOM13,2013-03-07 11:30,7,3.0298,3.031,3.0265,3.0268,239
HOM13,2013-03-07 12:00,7,3.0268,3.0312,3.0241,3.0284,111
HOM13,2013-03-07 12:30,7,3.0284,3.035,3.0276,3.0349,99
HOM13,2013-03-07 13:00,7,3.0365,3.0424,3.0328,3.0422,241
HOM13,2013-03-07 13:30,7,3.0428,3.0428,3.0384,3.039,54
HOM13,2013-03-07 14:00,7,3.0397,3.0397,3.0364,3.0369,37
HOM13,2013-03-07 14:30,7,3.0371,3.0373,3.0369,3.0373,9
HOM13,2013-03-07 15:00,7,3.0365,3.0371,3.0351,3.0371,5
HOM13,2013-03-07 22:00,8,3.0346,3.0346,3.0343,3.0343,5
HOM13,2013-03-07 22:30,8,3.0343,3.0343,3.0343,3.0343,1
HOM13,2013-03-07 23:00,8,3.0342,3.0342,3.0342,3.0342,1
HOM13,2013-03-07 23:30,8,3.0351,3.0351,3.0351,3.0351,1
HOM13,2013-03-08 01:30,8,3.0388,3.0388,3.0387,3.0387,2
HOM13,2013-03-08 02:30,8,3.0395,3.0395,3.037,3.0375,134
HOM13,2013-03-08 03:00,8,3.0381,3.0381,3.0363,3.0371,22
HOM13,2013-03-08 03:30,8,3.0352,3.0352,3.03,3.03,2
HOM13,2013-03-08 04:00,8,3.0361,3.0361,3.0361,3.0361,1
HOM13,2013-03-08 05:30,8,3.0314,3.0314,3.0253,3.0253,2
HOM13,2013-03-08 06:00,8,3.0251,3.0251,3.023,3.024,13
HOM13,2013-03-08 06:30,8,3.0248,3.0286,3.0248,3.0259,19
HOM13,2013-03-08 07:00,8,3.0271,3.0272,3.0173,3.0272,261
HOM13,2013-03-08 07:30,8,3.0272,3.0388,3.0251,3.0276,624
HOM13,2013-03-08 08:00,8,3.0273,3.0326,3.0208,3.0317,408
HOM13,2013-03-08 08:30,8,3.032,3.038,3.0278,3.0338,279
HOM13,2013-03-08 09:00,8,3.0338,3.0369,3.0265,3.0287,471
HOM13,2013-03-08 09:30,8,3.0291,3.0296,3.0242,3.0264,169
HOM13,2013-03-08 10:00,8,3.026,3.0305,3.024,3.0268,290
HOM13,2013-03-08 10:30,8,3.0264,3.032,3.0262,3.0313,86
HOM13,2013-03-08 11:00,8,3.0302,3.031,3.0265,3.029,145
HOM13,2013-03-08 11:30,8,3.0283,3.029,3.0252,3.0288,185
HOM13,2013-03-08 12:00,8,3.0294,3.0358,3.0286,3.0348,282
HOM13,2013-03-08 12:30,8,3.0351,3.0434,3.0346,3.0411,296
HOM13,2013-03-08 13:00,8,3.0409,3.0472,3.0409,3.0445,526
HOM13,2013-03-08 13:30,8,3.0446,3.0462,3.042,3.045,124
HOM13,2013-03-08 14:00,8,3.045,3.0453,3.0438,3.0438,48
HOM13,2013-03-08 14:30,8,3.0405,3.0406,3.0378,3.0397,44
HOM13,2013-03-08 15:00,8,3.0404,3.0404,3.0375,3.0375,8
HOM13,2013-03-08 15:30,8,3.0396,3.0396,3.0396,3.0396,1
HOM13,2013-03-08 16:00,8,3.0412,3.0412,3.0412,3.0412,1
HOM13,2013-03-10 17:00,11,3.0413,3.0413,3.0413,3.0413,1
HOM13,2013-03-10 18:00,11,3.039,3.039,3.039,3.039,1
HOM13,2013-03-10 20:00,11,3.0375,3.0375,3.0375,3.0375,1
HOM13,2013-03-10 22:30,11,3.0368,3.0368,3.0368,3.0368,6
HOM13,2013-03-10 23:30,11,3.0359,3.0359,3.0359,3.0359,1
HOM13,2013-03-11 01:30,11,3.0376,3.0376,3.0376,3.0376,2
HOM13,2013-03-11 02:00,11,3.0382,3.0383,3.0382,3.0383,9
HOM13,2013-03-11 03:00,11,3.0407,3.0407,3.037,3.037,9
HOM13,2013-03-11 03:30,11,3.037,3.0374,3.0328,3.0328,134
HOM13,2013-03-11 04:00,11,3.039,3.0391,3.039,3.0391,3
HOM13,2013-03-11 04:30,11,3.0419,3.0465,3.0419,3.0465,68
HOM13,2013-03-11 05:00,11,3.0428,3.0445,3.0427,3.0445,45
HOM13,2013-03-11 05:30,11,3.0461,3.0493,3.0461,3.0479,34
HOM13,2013-03-11 06:00,11,3.0463,3.048,3.0452,3.0464,107
HOM13,2013-03-11 06:30,11,3.0464,3.0487,3.044,3.0486,185
HOM13,2013-03-11 07:00,11,3.048,3.0563,3.048,3.0558,125
HOM13,2013-03-11 07:30,11,3.056,3.0581,3.0486,3.0495,320
HOM13,2013-03-11 08:00,11,3.0497,3.0534,3.0474,3.0499,118
HOM13,2013-03-11 08:30,11,3.0452,3.0484,3.0435,3.047,299
HOM13,2013-03-11 09:00,11,3.0467,3.0484,3.0425,3.0454,172
HOM13,2013-03-11 09:30,11,3.0424,3.0472,3.0407,3.0442,275
HOM13,2013-03-11 10:00,11,3.0419,3.0512,3.0406,3.0502,485
HOM13,2013-03-11 10:30,11,3.0516,3.055,3.0483,3.0483,157
HOM13,2013-03-11 11:00,11,3.0491,3.0559,3.0491,3.0513,304
HOM13,2013-03-11 11:30,11,3.0524,3.0525,3.0499,3.0514,82
HOM13,2013-03-11 12:00,11,3.052,3.0563,3.0505,3.0513,252
HOM13,2013-03-11 12:30,11,3.0518,3.0559,3.0513,3.054,42
HOM13,2013-03-11 13:00,11,3.0524,3.0567,3.0504,3.051,241
HOM13,2013-03-11 13:30,11,3.051,3.051,3.0486,3.0486,5
HOM13,2013-03-11 14:00,11,3.0463,3.0466,3.043,3.0461,56
HOM13,2013-03-11 14:30,11,3.0447,3.0447,3.0438,3.0444,26
HOM13,2013-03-11 15:30,11,3.0448,3.045,3.0427,3.0427,54
HOM13,2013-03-11 16:00,11,3.0427,3.0431,3.0423,3.0431,46
HOM13,2013-03-11 21:00,12,3.0527,3.0527,3.0527,3.0527,1
HOM13,2013-03-11 22:00,12,3.0469,3.0469,3.0469,3.0469,1
HOM13,2013-03-12 00:00,12,3.0422,3.0422,3.0422,3.0422,2
HOM13,2013-03-12 00:30,12,3.0419,3.0419,3.0419,3.0419,1
HOM13,2013-03-12 02:00,12,3.0443,3.0443,3.0443,3.0443,1
HOM13,2013-03-12 02:30,12,3.0416,3.0416,3.0416,3.0416,1
HOM13,2013-03-12 05:00,12,3.0441,3.0446,3.0432,3.0435,10
HOM13,2013-03-12 06:00,12,3.0469,3.0483,3.0458,3.0475,45
HOM13,2013-03-12 06:30,12,3.0475,3.0503,3.0474,3.0479,45
HOM13,2013-03-12 07:00,12,3.0458,3.049,3.0445,3.049,30
HOM13,2013-03-12 07:30,12,3.0522,3.0628,3.0522,3.0575,143
HOM13,2013-03-12 08:00,12,3.059,3.0795,3.059,3.0626,262
HOM13,2013-03-12 08:30,12,3.0628,3.0671,3.0608,3.0636,171
HOM13,2013-03-12 09:00,12,3.0644,3.0672,3.0572,3.0572,209
HOM13,2013-03-12 09:30,12,3.0586,3.0609,3.0391,3.0441,1091
HOM13,2013-03-12 10:00,12,3.0434,3.045,3.0376,3.0394,144
HOM13,2013-03-12 10:30,12,3.0385,3.0461,3.0378,3.0451,149
HOM13,2013-03-12 11:00,12,3.0438,3.0462,3.0273,3.0292,170
HOM13,2013-03-12 11:30,12,3.0271,3.0316,3.0271,3.0302,170
HOM13,2013-03-12 12:00,12,3.0306,3.0342,3.029,3.0308,50
HOM13,2013-03-12 12:30,12,3.031,3.0315,3.0222,3.0241,176
HOM13,2013-03-12 13:00,12,3.0239,3.0297,3.0173,3.0272,182
HOM13,2013-03-12 13:30,12,3.027,3.03,3.0264,3.0265,18
HOM13,2013-03-12 14:00,12,3.0238,3.0271,3.0238,3.0244,117
HOM13,2013-03-12 14:30,12,3.0253,3.0265,3.0253,3.0265,2
HOM13,2013-03-12 15:00,12,3.0296,3.0296,3.0296,3.0296,1
HOM13,2013-03-12 16:00,12,3.0251,3.0275,3.0251,3.0267,16
HOM13,2013-03-12 17:30,13,3.032,3.032,3.032,3.032,1
HOM13,2013-03-12 22:30,13,3.0268,3.0268,3.0268,3.0268,1
HOM13,2013-03-13 01:00,13,3.0219,3.0219,3.0219,3.0219,1
HOM13,2013-03-13 02:00,13,3.0292,3.0292,3.0292,3.0292,1
HOM13,2013-03-13 02:30,13,3.0315,3.0315,3.0315,3.0315,1
HOM13,2013-03-13 06:00,13,3.0237,3.0237,3.023,3.023,2
HOM13,2013-03-13 06:30,13,3.0156,3.0168,3.0156,3.0168,2
HOM13,2013-03-13 07:00,13,3.0167,3.0256,3.0167,3.0256,61
HOM13,2013-03-13 07:30,13,3.0236,3.0259,3.0228,3.0243,38
HOM13,2013-03-13 08:00,13,3.0252,3.0324,3.0234,3.031,130
HOM13,2013-03-13 08:30,13,3.0286,3.0333,3.0286,3.0288,16
HOM13,2013-03-13 09:00,13,3.0296,3.0298,3.025,3.0284,227
HOM13,2013-03-13 09:30,13,3.0255,3.0255,3.0186,3.0193,405
HOM13,2013-03-13 10:00,13,3.0197,3.023,3.0187,3.0189,341
HOM13,2013-03-13 10:30,13,3.0185,3.0189,3.0036,3.0046,351
HOM13,2013-03-13 11:00,13,3.004,3.0066,2.9965,2.9973,251
HOM13,2013-03-13 11:30,13,2.9977,2.9987,2.98,2.9864,484
HOM13,2013-03-13 12:00,13,2.9852,2.997,2.9852,2.9941,233
HOM13,2013-03-13 12:30,13,2.9946,2.9997,2.9942,2.9997,117
HOM13,2013-03-13 13:00,13,2.9997,3.0036,2.9939,3.0004,326
HOM13,2013-03-13 13:30,13,3.0006,3.0017,2.9972,2.9972,228
HOM13,2013-03-13 14:00,13,2.9971,2.9971,2.9921,2.993,52
HOM13,2013-03-13 14:30,13,2.993,2.997,2.993,2.997,7
HOM13,2013-03-13 15:00,13,2.9986,2.9986,2.9966,2.9966,10
HOM13,2013-03-13 15:30,13,2.9966,2.9983,2.9965,2.9983,9
HOM13,2013-03-13 18:00,14,3.0045,3.0045,3.0045,3.0045,1
HOM13,2013-03-13 21:00,14,2.9901,2.9901,2.99,2.99,11
HOM13,2013-03-13 21:30,14,2.99,2.99,2.99,2.99,33
HOM13,2013-03-13 22:00,14,2.99,2.99,2.99,2.99,45
HOM13,2013-03-13 22:30,14,2.9908,2.9908,2.99,2.99,6
HOM13,2013-03-13 23:00,14,2.9908,2.9908,2.99,2.99,9
HOM13,2013-03-14 00:00,14,2.99,2.9903,2.99,2.9903,10
HOM13,2013-03-14 00:30,14,2.99,2.9903,2.99,2.9903,4
HOM13,2013-03-14 01:00,14,2.9903,2.9912,2.9903,2.9909,21
HOM13,2013-03-14 01:30,14,2.9939,2.9939,2.9939,2.9939,1
HOM13,2013-03-14 03:00,14,3.0016,3.0042,3.0016,3.0042,5
HOM13,2013-03-14 03:30,14,3.0034,3.005,2.9942,2.9942,7
HOM13,2013-03-14 04:30,14,2.9894,2.9894,2.9862,2.987,4
HOM13,2013-03-14 05:00,14,2.9861,2.9861,2.9861,2.9861,1
HOM13,2013-03-14 05:30,14,2.9878,2.9878,2.9877,2.9877,25
HOM13,2013-03-14 06:00,14,2.9938,2.9965,2.9938,2.9965,100
HOM13,2013-03-14 06:30,14,2.993,2.9934,2.9896,2.9896,43
HOM13,2013-03-14 07:00,14,2.9896,2.9964,2.9894,2.9964,54
HOM13,2013-03-14 07:30,14,2.9981,3.0069,2.9966,3.0002,151
HOM13,2013-03-14 08:00,14,2.9976,3.0038,2.992,2.9972,449
HOM13,2013-03-14 08:30,14,2.9909,3.0054,2.9909,3.0054,175
HOM13,2013-03-14 09:00,14,3.0063,3.0076,3.0015,3.0032,134
HOM13,2013-03-14 09:30,14,3.0029,3.0051,3.0012,3.0029,159
HOM13,2013-03-14 10:00,14,3.0021,3.0036,2.9985,3.0029,152
HOM13,2013-03-14 10:30,14,3.003,3.005,2.998,3.001,226
HOM13,2013-03-14 11:00,14,3.0023,3.0031,2.9973,2.9978,357
HOM13,2013-03-14 11:30,14,2.9978,3.0005,2.9977,3,134
HOM13,2013-03-14 12:00,14,2.9972,3.0018,2.9972,3.0018,141
HOM13,2013-03-14 12:30,14,3.002,3.0039,2.9988,3.0032,413
HOM13,2013-03-14 13:00,14,3.0035,3.0082,3.0012,3.0068,352
HOM13,2013-03-14 13:30,14,3.0084,3.0085,3.0048,3.0048,51
HOM13,2013-03-14 14:00,14,3.0056,3.0057,3.0034,3.0044,16
HOM13,2013-03-14 14:30,14,3.0061,3.0091,3.0061,3.0085,21
HOM13,2013-03-14 15:30,14,3.0126,3.0131,3.0126,3.0131,5
HOM13,2013-03-14 20:30,15,3.0141,3.0141,3.0141,3.0141,1
HOM13,2013-03-14 22:30,15,3.0145,3.0145,3.0145,3.0145,1
HOM13,2013-03-14 23:30,15,3.0142,3.0142,3.0142,3.0142,4
HOM13,2013-03-15 00:00,15,3.0142,3.0142,3.0142,3.0142,1
HOM13,2013-03-15 00:30,15,3.0169,3.0169,3.0128,3.0128,13
HOM13,2013-03-15 02:30,15,3.0109,3.0109,3.0109,3.0109,1
HOM13,2013-03-15 03:30,15,3.0095,3.0122,3.0095,3.0122,7
HOM13,2013-03-15 04:30,15,3.0106,3.011,3.0103,3.011,5
HOM13,2013-03-15 05:00,15,3.021,3.021,3.021,3.021,1
HOM13,2013-03-15 05:30,15,3.0226,3.024,3.0213,3.024,6
HOM13,2013-03-15 06:00,15,3.0241,3.027,3.024,3.0246,59
HOM13,2013-03-15 06:30,15,3.0254,3.0444,3.0246,3.0444,46
HOM13,2013-03-15 07:00,15,3.0435,3.0435,3.0326,3.0329,37
HOM13,2013-03-15 07:30,15,3.0337,3.0406,3.0337,3.0357,40
HOM13,2013-03-15 08:00,15,3.0366,3.0436,3.0337,3.0351,114
HOM13,2013-03-15 08:30,15,3.0348,3.035,3.0264,3.0267,87
HOM13,2013-03-15 09:00,15,3.0266,3.0316,3.0192,3.0314,197
HOM13,2013-03-15 09:30,15,3.0319,3.037,3.0318,3.0351,190
HOM13,2013-03-15 10:00,15,3.0361,3.0413,3.0356,3.0359,153
HOM13,2013-03-15 10:30,15,3.0353,3.0375,3.0295,3.0316,149
HOM13,2013-03-15 11:00,15,3.0307,3.0312,3.0252,3.0264,378
HOM13,2013-03-15 11:30,15,3.0252,3.0294,3.0234,3.0293,233
HOM13,2013-03-15 12:00,15,3.0272,3.0308,3.026,3.0292,67
HOM13,2013-03-15 12:30,15,3.03,3.0379,3.03,3.0341,116
HOM13,2013-03-15 13:00,15,3.0341,3.0389,3.0246,3.0259,617
HOM13,2013-03-15 13:30,15,3.0254,3.0303,3.0254,3.0293,89
HOM13,2013-03-15 14:00,15,3.0305,3.0317,3.0296,3.031,20
HOM13,2013-03-15 14:30,15,3.0285,3.0288,3.0282,3.0282,11
HOM13,2013-03-15 15:00,15,3.0267,3.0269,3.024,3.0241,44
HOM13,2013-03-15 15:30,15,3.0269,3.0305,3.0269,3.0305,6
HOM13,2013-03-17 17:00,18,3.0209,3.0212,3.0209,3.0212,2
HOM13,2013-03-17 18:00,18,3.0177,3.0177,3.014,3.014,6
HOM13,2013-03-17 19:00,18,3.008,3.008,3.0071,3.008,6
HOM13,2013-03-17 20:00,18,3.0083,3.0083,2.9951,2.9951,4
HOM13,2013-03-17 21:00,18,2.9942,2.9942,2.9942,2.9942,1
HOM13,2013-03-17 21:30,18,2.994,2.994,2.9925,2.9925,2
HOM13,2013-03-17 23:30,18,2.9959,2.9987,2.9959,2.9987,2
HOM13,2013-03-18 00:30,18,2.9958,2.996,2.9958,2.996,2
HOM13,2013-03-18 01:00,18,2.9882,2.9882,2.9882,2.9882,2
HOM13,2013-03-18 01:30,18,2.9925,2.9947,2.9925,2.9947,2
HOM13,2013-03-18 02:00,18,2.9964,2.9964,2.9964,2.9964,2
HOM13,2013-03-18 03:00,18,3.0041,3.0041,3.0041,3.0041,1
HOM13,2013-03-18 03:30,18,3.0042,3.0047,3.0041,3.0047,3
HOM13,2013-03-18 04:00,18,3.0032,3.0032,2.999,3.0029,7
HOM13,2013-03-18 04:30,18,3.0048,3.0048,3.0048,3.0048,1
HOM13,2013-03-18 05:00,18,3.0027,3.0027,3.0011,3.0025,7
HOM13,2013-03-18 05:30,18,2.9927,2.9927,2.987,2.9917,64
HOM13,2013-03-18 06:00,18,2.9929,2.9959,2.992,2.9928,9
HOM13,2013-03-18 06:30,18,2.9936,2.9936,2.9936,2.9936,2
HOM13,2013-03-18 07:00,18,2.9933,2.9983,2.9924,2.9962,147
HOM13,2013-03-18 07:30,18,2.9979,2.9979,2.9935,2.9935,187
HOM13,2013-03-18 08:00,18,2.9931,2.9943,2.978,2.9863,688
HOM13,2013-03-18 08:30,18,2.9879,2.9995,2.9838,2.9995,324
HOM13,2013-03-18 09:00,18,2.9992,3.0175,2.9979,3.0175,395
HOM13,2013-03-18 09:30,18,3.0187,3.0274,3.0169,3.0224,448
HOM13,2013-03-18 10:00,18,3.0224,3.0235,3.0159,3.0159,556
HOM13,2013-03-18 10:30,18,3.0153,3.0194,3.0129,3.0177,270
HOM13,2013-03-18 11:00,18,3.0183,3.0267,3.0134,3.0135,305
HOM13,2013-03-18 11:30,18,3.0135,3.017,3.0135,3.017,76
HOM13,2013-03-18 12:00,18,3.0171,3.0234,3.0163,3.0205,167
HOM13,2013-03-18 12:30,18,3.0213,3.0222,3.0177,3.0182,224
HOM13,2013-03-18 13:00,18,3.0195,3.0291,3.0178,3.026,281
HOM13,2013-03-18 13:30,18,3.0263,3.0273,3.0249,3.0267,85
HOM13,2013-03-18 14:00,18,3.026,3.0271,3.0222,3.0222,161
HOM13,2013-03-18 14:30,18,3.0219,3.0219,3.018,3.0182,17
HOM13,2013-03-18 15:00,18,3.0215,3.0281,3.0215,3.0281,3
HOM13,2013-03-18 15:30,18,3.0268,3.0279,3.0268,3.0279,6
HOM13,2013-03-18 16:00,18,3.0294,3.0294,3.0294,3.0294,1
HOM13,2013-03-18 17:00,19,3.02,3.02,3.017,3.017,23
HOM13,2013-03-18 17:30,19,3.017,3.017,3.017,3.017,7
HOM13,2013-03-18 18:00,19,3.0197,3.0197,3.0197,3.0197,1
HOM13,2013-03-18 20:30,19,3.0205,3.022,3.0205,3.022,2
HOM13,2013-03-18 21:00,19,3.0205,3.0205,3.0205,3.0205,1
HOM13,2013-03-18 21:30,19,3.021,3.021,3.021,3.021,1
HOM13,2013-03-18 22:30,19,3.0225,3.0225,3.0225,3.0225,1
HOM13,2013-03-18 23:00,19,3.0225,3.0225,3.0225,3.0225,2
HOM13,2013-03-18 23:30,19,3.02,3.02,3.02,3.02,1
HOM13,2013-03-19 01:00,19,3.0191,3.0191,3.0191,3.0191,1
HOM13,2013-03-19 01:30,19,3.0165,3.0165,3.0161,3.0162,4
HOM13,2013-03-19 02:30,19,3.0211,3.0211,3.0182,3.019,4
HOM13,2013-03-19 03:00,19,3.0179,3.0193,3.0151,3.0193,7
HOM13,2013-03-19 03:30,19,3.0173,3.0173,3.0127,3.0129,35
HOM13,2013-03-19 04:00,19,3.0115,3.0115,3.0068,3.0068,13
HOM13,2013-03-19 04:30,19,3.0081,3.0081,3.0042,3.0042,33
HOM13,2013-03-19 05:30,19,3.0094,3.0094,3.0094,3.0094,1
HOM13,2013-03-19 06:00,19,3.0125,3.0125,3.0125,3.0125,1
HOM13,2013-03-19 06:30,19,3.0121,3.0145,3.0121,3.0145,10
HOM13,2013-03-19 07:00,19,3.0165,3.0165,3.0131,3.0136,85
HOM13,2013-03-19 07:30,19,3.0139,3.014,3.005,3.0069,248
HOM13,2013-03-19 08:00,19,3.006,3.0109,3.0021,3.0082,994
HOM13,2013-03-19 08:30,19,3.0087,3.0144,3.0051,3.0133,413
HOM13,2013-03-19 09:00,19,3.0131,3.0141,3.0079,3.0102,543
HOM13,2013-03-19 09:30,19,3.0104,3.0134,3.0094,3.0113,447
HOM13,2013-03-19 10:00,19,3.0108,3.0141,3.0089,3.0111,904
HOM13,2013-03-19 10:30,19,3.011,3.0121,2.9932,2.995,726
HOM13,2013-03-19 11:00,19,2.9948,2.9965,2.9782,2.9826,899
HOM13,2013-03-19 11:30,19,2.9824,2.9851,2.9803,2.9839,733
HOM13,2013-03-19 12:00,19,2.9836,2.9858,2.958,2.96,903
HOM13,2013-03-19 12:30,19,2.9616,2.9698,2.9579,2.9698,341
HOM13,2013-03-19 13:00,19,2.9703,2.9786,2.9629,2.9634,682
HOM13,2013-03-19 13:30,19,2.965,2.9677,2.9637,2.9658,247
HOM13,2013-03-19 14:00,19,2.9661,2.9675,2.9619,2.9627,98
HOM13,2013-03-19 14:30,19,2.9627,2.9639,2.9598,2.9602,63
HOM13,2013-03-19 15:00,19,2.9602,2.962,2.96,2.961,25
HOM13,2013-03-19 15:30,19,2.9608,2.9609,2.9608,2.9608,52
HOM13,2013-03-19 16:00,19,2.9609,2.9612,2.9593,2.9593,33
HOM13,2013-03-19 18:00,20,2.9622,2.9622,2.9587,2.9587,2
HOM13,2013-03-19 19:30,20,2.9582,2.9582,2.9582,2.9582,1
HOM13,2013-03-19 21:30,20,2.9627,2.9627,2.9613,2.9613,2
HOM13,2013-03-19 22:00,20,2.9651,2.9658,2.9651,2.9658,4
HOM13,2013-03-20 01:00,20,2.9641,2.9658,2.9641,2.9658,6
HOM13,2013-03-20 01:30,20,2.9684,2.9703,2.9683,2.9703,7
HOM13,2013-03-20 02:00,20,2.9701,2.9716,2.9701,2.9716,6
HOM13,2013-03-20 02:30,20,2.9705,2.9715,2.9696,2.9715,34
HOM13,2013-03-20 03:00,20,2.9718,2.9724,2.9718,2.972,11
HOM13,2013-03-20 03:30,20,2.9681,2.9694,2.968,2.968,10
HOM13,2013-03-20 04:00,20,2.9731,2.9734,2.9715,2.9715,6
HOM13,2013-03-20 04:30,20,2.9736,2.9743,2.9726,2.9741,8
HOM13,2013-03-20 05:00,20,2.9741,2.9797,2.9741,2.9788,34
HOM13,2013-03-20 05:30,20,2.9793,2.9814,2.9793,2.9802,17
HOM13,2013-03-20 06:00,20,2.9818,2.9845,2.9788,2.9845,19
HOM13,2013-03-20 06:30,20,2.981,2.9833,2.981,2.9819,11
HOM13,2013-03-20 07:00,20,2.9825,2.9908,2.9825,2.99,57
HOM13,2013-03-20 07:30,20,2.9873,2.9905,2.9821,2.9821,64
HOM13,2013-03-20 08:00,20,2.9822,2.9879,2.9793,2.9816,406
HOM13,2013-03-20 08:30,20,2.9816,2.986,2.9816,2.983,199
HOM13,2013-03-20 09:00,20,2.9825,2.9865,2.9787,2.9858,201
HOM13,2013-03-20 09:30,20,2.9871,2.99,2.9696,2.9749,635
HOM13,2013-03-20 10:00,20,2.9753,2.9788,2.9704,2.9765,379
HOM13,2013-03-20 10:30,20,2.9756,2.9779,2.9706,2.9726,258
HOM13,2013-03-20 11:00,20,2.9724,2.9729,2.9643,2.9663,398
HOM13,2013-03-20 11:30,20,2.9655,2.9699,2.964,2.9684,278
HOM13,2013-03-20 12:00,20,2.9679,2.978,2.9679,2.9775,179
HOM13,2013-03-20 12:30,20,2.9781,2.9793,2.9725,2.9725,148
HOM13,2013-03-20 13:00,20,2.9715,2.9929,2.9715,2.9912,450
HOM13,2013-03-20 13:30,20,2.9909,2.9933,2.9892,2.9892,155
HOM13,2013-03-20 14:00,20,2.9898,2.9941,2.9898,2.9936,76
HOM13,2013-03-20 14:30,20,2.9956,2.996,2.9862,2.9872,66
HOM13,2013-03-20 15:00,20,2.9855,2.9889,2.9855,2.9889,6
HOM13,2013-03-20 15:30,20,2.9896,2.9911,2.9896,2.9911,3
HOM13,2013-03-20 22:30,21,2.991,2.991,2.991,2.991,1
HOM13,2013-03-21 02:00,21,2.9875,2.9875,2.9875,2.9875,1
HOM13,2013-03-21 02:30,21,2.9852,2.9864,2.9852,2.9856,4
HOM13,2013-03-21 03:00,21,2.986,2.986,2.9826,2.9828,7
HOM13,2013-03-21 03:30,21,2.9822,2.9822,2.9822,2.9822,1
HOM13,2013-03-21 04:00,21,2.9826,2.9834,2.9826,2.9833,11
HOM13,2013-03-21 04:30,21,2.9843,2.9843,2.9823,2.9837,7
HOM13,2013-03-21 05:00,21,2.9847,2.9847,2.9847,2.9847,2
HOM13,2013-03-21 05:30,21,2.983,2.985,2.983,2.9839,5
HOM13,2013-03-21 06:00,21,2.9863,2.9871,2.9863,2.9867,3
HOM13,2013-03-21 06:30,21,2.9863,2.9863,2.9855,2.9855,4
HOM13,2013-03-21 07:00,21,2.9834,2.9893,2.9828,2.9887,33
HOM13,2013-03-21 07:30,21,2.9892,2.9945,2.988,2.99,330
HOM13,2013-03-21 08:00,21,2.9902,2.9935,2.9776,2.9797,405
HOM13,2013-03-21 08:30,21,2.9798,2.9818,2.9777,2.9811,250
HOM13,2013-03-21 09:00,21,2.9798,2.9804,2.97,2.9771,159
HOM13,2013-03-21 09:30,21,2.9753,2.9777,2.97,2.975,160
HOM13,2013-03-21 10:00,21,2.9748,2.979,2.97,2.9762,296
HOM13,2013-03-21 10:30,21,2.9766,2.9832,2.9759,2.979,352
HOM13,2013-03-21 11:00,21,2.9769,2.9772,2.9628,2.9666,530
HOM13,2013-03-21 11:30,21,2.9671,2.9706,2.9594,2.9615,355
HOM13,2013-03-21 12:00,21,2.9618,2.9654,2.9545,2.9606,242
HOM13,2013-03-21 12:30,21,2.9612,2.9652,2.9585,2.9641,215
HOM13,2013-03-21 13:00,21,2.9624,2.9707,2.96,2.9687,648
HOM13,2013-03-21 13:30,21,2.9686,2.9691,2.9648,2.9676,100
HOM13,2013-03-21 14:00,21,2.968,2.9693,2.9594,2.9633,234
HOM13,2013-03-21 14:30,21,2.9637,2.9637,2.9609,2.9615,130
HOM13,2013-03-21 15:00,21,2.9615,2.9616,2.9603,2.9609,28
HOM13,2013-03-21 15:30,21,2.9617,2.9635,2.9608,2.9608,107
HOM13,2013-03-21 16:00,21,2.9609,2.9609,2.9607,2.9607,3
HOM13,2013-03-21 17:00,22,2.9607,2.9607,2.9607,2.9607,3
HOM13,2013-03-21 18:00,22,2.9614,2.9614,2.9614,2.9614,1
HOM13,2013-03-21 21:00,22,2.9663,2.9663,2.9663,2.9663,1
HOM13,2013-03-22 00:00,22,2.9711,2.9711,2.9711,2.9711,1
HOM13,2013-03-22 00:30,22,2.9692,2.9692,2.9683,2.9683,12
HOM13,2013-03-22 03:00,22,2.9633,2.9633,2.9568,2.9568,15
HOM13,2013-03-22 03:30,22,2.9585,2.9597,2.9585,2.9597,2
HOM13,2013-03-22 04:00,22,2.9596,2.9596,2.9596,2.9596,1
HOM13,2013-03-22 04:30,22,2.9667,2.9713,2.9667,2.9713,2
HOM13,2013-03-22 05:30,22,2.9685,2.9721,2.9685,2.9721,3
HOM13,2013-03-22 06:00,22,2.9724,2.9724,2.9723,2.9723,2
HOM13,2013-03-22 06:30,22,2.9691,2.9705,2.9674,2.9691,42
HOM13,2013-03-22 07:00,22,2.9699,2.9699,2.967,2.967,13
HOM13,2013-03-22 07:30,22,2.9681,2.9691,2.9652,2.9665,49
HOM13,2013-03-22 08:00,22,2.9653,2.9692,2.9602,2.9672,377
HOM13,2013-03-22 08:30,22,2.9674,2.9677,2.9589,2.9659,182
HOM13,2013-03-22 09:00,22,2.9656,2.9744,2.9645,2.9739,551
HOM13,2013-03-22 09:30,22,2.9706,2.9712,2.9666,2.9676,168
HOM13,2013-03-22 10:00,22,2.9681,2.9708,2.9667,2.9694,194
HOM13,2013-03-22 10:30,22,2.9694,2.9747,2.9654,2.9654,215
HOM13,2013-03-22 11:00,22,2.9657,2.9679,2.9597,2.9626,277
HOM13,2013-03-22 11:30,22,2.9626,2.9634,2.954,2.9602,214
HOM13,2013-03-22 12:00,22,2.9604,2.961,2.9567,2.9598,97
HOM13,2013-03-22 12:30,22,2.9607,2.9608,2.9513,2.9553,214
HOM13,2013-03-22 13:00,22,2.9553,2.9648,2.9553,2.9635,460
HOM13,2013-03-22 13:30,22,2.9629,2.9655,2.9617,2.9624,97
HOM13,2013-03-22 14:00,22,2.963,2.9659,2.9592,2.9594,69
HOM13,2013-03-22 14:30,22,2.9618,2.9618,2.9594,2.9614,11
HOM13,2013-03-22 15:00,22,2.9611,2.9614,2.9611,2.9614,3
HOM13,2013-03-22 15:30,22,2.9628,2.9628,2.9628,2.9628,3
HOM13,2013-03-24 19:00,25,2.9634,2.9654,2.9634,2.9654,22
HOM13,2013-03-24 19:30,25,2.9646,2.9653,2.9646,2.9653,6
HOM13,2013-03-24 20:30,25,2.9672,2.9674,2.9672,2.9674,6
HOM13,2013-03-24 21:00,25,2.9674,2.9687,2.9674,2.9677,8
HOM13,2013-03-24 21:30,25,2.9677,2.9685,2.9677,2.9685,6
HOM13,2013-03-25 00:30,25,2.9758,2.9758,2.9758,2.9758,1
HOM13,2013-03-25 01:30,25,2.9767,2.9767,2.9767,2.9767,1
HOM13,2013-03-25 02:30,25,2.9731,2.9735,2.9731,2.9735,2
HOM13,2013-03-25 03:00,25,2.9691,2.9691,2.9691,2.9691,1
HOM13,2013-03-25 03:30,25,2.9746,2.9763,2.9746,2.9763,3
HOM13,2013-03-25 04:00,25,2.9796,2.9796,2.9794,2.9794,3
HOM13,2013-03-25 04:30,25,2.9794,2.9804,2.9784,2.9804,3
HOM13,2013-03-25 05:00,25,2.9801,2.9802,2.9801,2.9802,2
HOM13,2013-03-25 05:30,25,2.9801,2.983,2.9801,2.983,4
HOM13,2013-03-25 06:00,25,2.9818,2.982,2.9813,2.9818,25
HOM13,2013-03-25 06:30,25,2.9815,2.9818,2.9798,2.98,51
HOM13,2013-03-25 07:00,25,2.9834,2.9851,2.9792,2.9792,66
HOM13,2013-03-25 07:30,25,2.98,2.9812,2.9787,2.98,66
HOM13,2013-03-25 08:00,25,2.9798,2.9888,2.9789,2.987,251
HOM13,2013-03-25 08:30,25,2.9876,3.0032,2.9876,3.0001,494
HOM13,2013-03-25 09:00,25,2.9996,3.0113,2.9928,2.994,745
HOM13,2013-03-25 09:30,25,2.9946,2.9946,2.9773,2.9794,351
HOM13,2013-03-25 10:00,25,2.9752,2.9779,2.9626,2.9709,485
HOM13,2013-03-25 10:30,25,2.9711,2.9736,2.9639,2.965,162
HOM13,2013-03-25 11:00,25,2.965,2.9691,2.9565,2.9683,312
HOM13,2013-03-25 11:30,25,2.9675,2.9689,2.9636,2.9636,141
HOM13,2013-03-25 12:00,25,2.9631,2.9669,2.9596,2.9667,118
HOM13,2013-03-25 12:30,25,2.9653,2.9781,2.9628,2.9775,209
HOM13,2013-03-25 13:00,25,2.9777,2.9815,2.9739,2.9779,479
HOM13,2013-03-25 13:30,25,2.9777,2.9797,2.9774,2.9786,78
HOM13,2013-03-25 14:00,25,2.9782,2.9784,2.9692,2.9705,78
HOM13,2013-03-25 14:30,25,2.9709,2.9713,2.9702,2.9703,42
HOM13,2013-03-25 15:00,25,2.9707,2.9707,2.9699,2.9701,10
HOM13,2013-03-25 15:30,25,2.9698,2.9733,2.969,2.9733,33
HOM13,2013-03-25 16:00,25,2.9727,2.9727,2.9698,2.9698,7
HOM13,2013-03-25 19:30,26,2.9723,2.9723,2.9723,2.9723,3
HOM13,2013-03-25 21:00,26,2.9729,2.9729,2.9729,2.9729,1
HOM13,2013-03-26 01:30,26,2.9763,2.9763,2.9763,2.9763,2
HOM13,2013-03-26 03:00,26,2.9723,2.9723,2.9697,2.9697,11
HOM13,2013-03-26 04:00,26,2.9737,2.9755,2.9735,2.9755,4
HOM13,2013-03-26 04:30,26,2.9767,2.9785,2.9763,2.9785,12
HOM13,2013-03-26 05:00,26,2.9801,2.9814,2.98,2.9814,8
HOM13,2013-03-26 05:30,26,2.9847,2.9896,2.9847,2.9883,21
HOM13,2013-03-26 06:00,26,2.9897,2.9897,2.9851,2.9851,15
HOM13,2013-03-26 06:30,26,2.9841,2.9845,2.9805,2.981,43
HOM13,2013-03-26 07:00,26,2.9796,2.9834,2.9783,2.9834,25
HOM13,2013-03-26 07:30,26,2.9824,2.9899,2.9803,2.9867,191
HOM13,2013-03-26 08:00,26,2.9865,2.99,2.986,2.9874,425
HOM13,2013-03-26 08:30,26,2.9884,2.9889,2.9827,2.9876,256
HOM13,2013-03-26 09:00,26,2.9872,2.9872,2.9779,2.9819,156
HOM13,2013-03-26 09:30,26,2.9828,2.9837,2.973,2.9795,317
HOM13,2013-03-26 10:00,26,2.9797,2.9819,2.9746,2.9752,328
HOM13,2013-03-26 10:30,26,2.9749,2.9775,2.9726,2.9747,141
HOM13,2013-03-26 11:00,26,2.9739,2.9764,2.972,2.9758,334
HOM13,2013-03-26 11:30,26,2.9755,2.9781,2.9737,2.9771,356
HOM13,2013-03-26 12:00,26,2.9779,2.9837,2.9774,2.9811,143
HOM13,2013-03-26 12:30,26,2.9814,2.9865,2.9808,2.9811,271
HOM13,2013-03-26 13:00,26,2.9811,2.9943,2.9799,2.9943,594
HOM13,2013-03-26 13:30,26,2.9938,2.9945,2.9901,2.9903,313
HOM13,2013-03-26 14:00,26,2.9906,2.994,2.9882,2.994,144
HOM13,2013-03-26 14:30,26,2.9933,2.9937,2.9916,2.9937,44
HOM13,2013-03-26 15:00,26,2.9948,2.9954,2.9943,2.9943,37
HOM13,2013-03-26 15:30,26,2.9939,2.9962,2.9924,2.9962,34
HOM13,2013-03-26 19:00,27,2.9984,2.9989,2.998,2.9989,8
HOM13,2013-03-26 19:30,27,2.9977,2.9979,2.9977,2.9979,3
HOM13,2013-03-26 20:00,27,2.9974,2.9979,2.9974,2.9979,3
HOM13,2013-03-26 21:00,27,2.9965,2.9967,2.9965,2.9967,2
HOM13,2013-03-26 22:00,27,2.9967,2.9967,2.9967,2.9967,1
HOM13,2013-03-26 23:00,27,2.9931,2.9936,2.9931,2.9936,5
HOM13,2013-03-27 00:30,27,2.9943,2.9943,2.9943,2.9943,1
HOM13,2013-03-27 01:00,27,2.9948,2.9967,2.9948,2.9965,16
HOM13,2013-03-27 01:30,27,2.9962,2.9962,2.9941,2.9941,31
HOM13,2013-03-27 02:00,27,2.9941,2.9941,2.99,2.99,47
HOM13,2013-03-27 02:30,27,2.9895,2.9895,2.987,2.987,3
HOM13,2013-03-27 03:00,27,2.9871,2.9871,2.9844,2.9867,5
HOM13,2013-03-27 03:30,27,2.9871,2.9878,2.9871,2.9878,2
HOM13,2013-03-27 04:00,27,2.9887,2.9937,2.9887,2.9937,2
HOM13,2013-03-27 04:30,27,2.9934,2.9936,2.991,2.9918,16
HOM13,2013-03-27 05:00,27,2.9999,3.0024,2.9962,2.9969,25
HOM13,2013-03-27 05:30,27,2.9967,3.0019,2.9934,3.0019,21
HOM13,2013-03-27 06:00,27,3.0022,3.0029,2.9959,2.9974,51
HOM13,2013-03-27 06:30,27,2.9986,3.0024,2.9975,3.0009,138
HOM13,2013-03-27 07:00,27,3.0019,3.0046,2.9985,2.9994,77
HOM13,2013-03-27 07:30,27,3.0004,3.0034,2.9988,3.0003,131
HOM13,2013-03-27 08:00,27,2.9991,3.001,2.9948,2.9952,337
HOM13,2013-03-27 08:30,27,2.9949,2.9981,2.9912,2.9929,117
HOM13,2013-03-27 09:00,27,2.9927,2.9947,2.988,2.994,222
HOM13,2013-03-27 09:30,27,2.9949,3.0189,2.9928,3.0078,1341
HOM13,2013-03-27 10:00,27,3.0076,3.009,3.0021,3.0043,162
HOM13,2013-03-27 10:30,27,3.0043,3.0106,3.004,3.0095,365
HOM13,2013-03-27 11:00,27,3.0095,3.0097,3.002,3.0055,307
HOM13,2013-03-27 11:30,27,3.0063,3.0181,3.0053,3.0163,429
HOM13,2013-03-27 12:00,27,3.0162,3.0238,3.0129,3.0225,525
HOM13,2013-03-27 12:30,27,3.0225,3.0233,3.0174,3.0209,204
HOM13,2013-03-27 13:00,27,3.0215,3.027,3.0203,3.0244,374
HOM13,2013-03-27 13:30,27,3.0236,3.0236,3.0195,3.0225,177
HOM13,2013-03-27 14:00,27,3.0216,3.026,3.0208,3.025,244
HOM13,2013-03-27 14:30,27,3.0259,3.0262,3.0244,3.0244,31
HOM13,2013-03-27 15:00,27,3.0249,3.0258,3.0249,3.0258,36
HOM13,2013-03-27 15:30,27,3.0255,3.0267,3.0255,3.0263,23
HOM13,2013-03-27 16:00,27,3.027,3.027,3.027,3.027,1
HOM13,2013-03-27 17:00,28,3.0292,3.0335,3.0289,3.0335,82
HOM13,2013-03-27 17:30,28,3.0279,3.0279,3.0279,3.0279,1
HOM13,2013-03-27 18:30,28,3.028,3.028,3.028,3.028,1
HOM13,2013-03-27 19:30,28,3.0251,3.0251,3.0251,3.0251,1
HOM13,2013-03-27 23:00,28,3.0256,3.0264,3.0256,3.0264,2
HOM13,2013-03-28 02:30,28,3.0233,3.0233,3.0227,3.0227,3
HOM13,2013-03-28 03:30,28,3.0201,3.0202,3.0156,3.0156,92
HOM13,2013-03-28 04:00,28,3.0155,3.0178,3.0135,3.0177,12
HOM13,2013-03-28 04:30,28,3.0147,3.0215,3.0147,3.0214,11
HOM13,2013-03-28 05:00,28,3.0237,3.0241,3.0237,3.024,11
HOM13,2013-03-28 05:30,28,3.0247,3.0247,3.0213,3.024,85
HOM13,2013-03-28 06:00,28,3.0245,3.0246,3.0208,3.0208,31
HOM13,2013-03-28 06:30,28,3.0219,3.0235,3.0215,3.0219,58
HOM13,2013-03-28 07:00,28,3.0209,3.0259,3.009,3.009,230
HOM13,2013-03-28 07:30,28,3.011,3.0124,3.0085,3.009,107
HOM13,2013-03-28 08:00,28,3.0105,3.0152,3.0057,3.008,822
HOM13,2013-03-28 08:30,28,3.008,3.0139,3.0057,3.0127,383
HOM13,2013-03-28 09:00,28,3.0135,3.0169,3.0103,3.0164,350
HOM13,2013-03-28 09:30,28,3.0165,3.0229,3.0123,3.0209,565
HOM13,2013-03-28 10:00,28,3.0222,3.0223,3.0172,3.0216,213
HOM13,2013-03-28 10:30,28,3.0219,3.026,3.0211,3.0232,502
HOM13,2013-03-28 11:00,28,3.0221,3.0245,3.0172,3.0242,440
HOM13,2013-03-28 11:30,28,3.024,3.0263,3.0205,3.0244,290
HOM13,2013-03-28 12:00,28,3.0255,3.0351,3.0246,3.0324,599
HOM13,2013-03-28 12:30,28,3.0327,3.0393,3.0309,3.0372,448
HOM13,2013-03-28 13:00,28,3.0375,3.0389,3.0294,3.0348,1235
HOM13,2013-03-28 13:30,28,3.0349,3.0349,3.0309,3.0315,73
HOM13,2013-03-28 14:00,28,3.0315,3.0349,3.0296,3.0307,96
HOM13,2013-03-28 14:30,28,3.0302,3.0313,3.0302,3.0313,65
HOM13,2013-03-28 15:00,28,3.0311,3.0331,3.0292,3.0331,91
HOM13,2013-03-28 15:30,28,3.0336,3.0342,3.0328,3.0341,54
HOM13,2013-03-28 16:00,28,3.0335,3.0342,3.0335,3.0342,12
HOM13,2013-03-31 17:00,1,3.0398,3.0398,3.0336,3.0366,23
HOM13,2013-03-31 18:00,1,3.0385,3.0385,3.0352,3.0352,5
HOM13,2013-03-31 18:30,1,3.0335,3.0335,3.033,3.033,2
HOM13,2013-03-31 21:00,1,3.0307,3.0307,3.0288,3.0288,2
HOM13,2013-03-31 21:30,1,3.0286,3.0286,3.0225,3.0225,3
HOM13,2013-04-01 01:30,1,3.0236,3.0236,3.0236,3.0236,2
HOM13,2013-04-01 02:00,1,3.0229,3.0233,3.0225,3.0225,4
HOM13,2013-04-01 02:30,1,3.0223,3.0223,3.021,3.021,15
HOM13,2013-04-01 03:00,1,3.0227,3.0244,3.022,3.0244,15
HOM13,2013-04-01 03:30,1,3.0224,3.0224,3.02,3.02,7
HOM13,2013-04-01 04:30,1,3.02,3.02,3.0182,3.0182,12
HOM13,2013-04-01 05:00,1,3.0181,3.0181,3.0181,3.0181,1
HOM13,2013-04-01 05:30,1,3.0151,3.0165,3.0151,3.0165,9
HOM13,2013-04-01 06:00,1,3.0157,3.0157,3.0135,3.0148,7
HOM13,2013-04-01 06:30,1,3.0153,3.0235,3.0125,3.0226,151
HOM13,2013-04-01 07:00,1,3.0246,3.0283,3.0235,3.0273,176
HOM13,2013-04-01 07:30,1,3.0272,3.0307,3.0248,3.0307,477
HOM13,2013-04-01 08:00,1,3.0311,3.0325,3.0121,3.014,814
HOM13,2013-04-01 08:30,1,3.0133,3.0184,3.0127,3.0175,241
HOM13,2013-04-01 09:00,1,3.0155,3.0197,3.0078,3.0181,265
HOM13,2013-04-01 09:30,1,3.0185,3.025,3.0173,3.0207,285
HOM13,2013-04-01 10:00,1,3.0199,3.0374,3.0191,3.0371,369
HOM13,2013-04-01 10:30,1,3.037,3.0448,3.0364,3.0448,550
HOM13,2013-04-01 11:00,1,3.0452,3.0536,3.0452,3.0536,361
HOM13,2013-04-01 11:30,1,3.0546,3.0763,3.0519,3.0677,782
HOM13,2013-04-01 12:00,1,3.0693,3.0769,3.068,3.0714,577
HOM13,2013-04-01 12:30,1,3.0714,3.0714,3.0641,3.0714,305
HOM13,2013-04-01 13:00,1,3.0707,3.0707,3.0549,3.0599,704
HOM13,2013-04-01 13:30,1,3.0598,3.0633,3.0598,3.0633,282
HOM13,2013-04-01 14:00,1,3.0638,3.0665,3.0626,3.0653,281
HOM13,2013-04-01 14:30,1,3.0652,3.0657,3.0592,3.0597,96
HOM13,2013-04-01 15:00,1,3.0589,3.0589,3.0567,3.0567,4
HOM13,2013-04-01 15:30,1,3.0568,3.0596,3.0564,3.0596,70
HOM13,2013-04-01 16:00,1,3.0631,3.0632,3.0631,3.0632,5
HOM13,2013-04-01 17:00,2,3.067,3.067,3.067,3.067,1
HOM13,2013-04-01 17:30,2,3.0692,3.0699,3.0692,3.0699,5
HOM13,2013-04-01 18:00,2,3.0699,3.0699,3.0699,3.0699,1
HOM13,2013-04-01 18:30,2,3.0716,3.0716,3.0716,3.0716,1
HOM13,2013-04-01 19:00,2,3.0684,3.0693,3.0648,3.0648,15
HOM13,2013-04-01 19:30,2,3.0635,3.0635,3.0635,3.0635,3
HOM13,2013-04-01 20:00,2,3.0635,3.0635,3.0629,3.0629,4
HOM13,2013-04-01 21:00,2,3.063,3.0634,3.063,3.0634,3
HOM13,2013-04-02 00:00,2,3.0594,3.0594,3.0594,3.0594,1
HOM13,2013-04-02 02:00,2,3.0619,3.0619,3.0619,3.0619,1
HOM13,2013-04-02 02:30,2,3.0612,3.0646,3.059,3.0606,12
HOM13,2013-04-02 03:00,2,3.0616,3.0696,3.0616,3.0683,26
HOM13,2013-04-02 03:30,2,3.0658,3.0668,3.065,3.0668,6
HOM13,2013-04-02 04:00,2,3.0763,3.0791,3.0763,3.0763,8
HOM13,2013-04-02 04:30,2,3.08,3.0857,3.0797,3.0856,51
HOM13,2013-04-02 05:00,2,3.086,3.0861,3.0787,3.0787,22
HOM13,2013-04-02 05:30,2,3.0788,3.0804,3.0788,3.079,3
HOM13,2013-04-02 06:00,2,3.0789,3.084,3.0789,3.083,171
HOM13,2013-04-02 06:30,2,3.0823,3.084,3.0821,3.0825,79
HOM13,2013-04-02 07:00,2,3.0816,3.0884,3.0793,3.0803,142
HOM13,2013-04-02 07:30,2,3.0796,3.0817,3.0744,3.0756,462
HOM13,2013-04-02 08:00,2,3.0763,3.0768,3.053,3.0599,1343
HOM13,2013-04-02 08:30,2,3.0606,3.0698,3.0606,3.0689,531
HOM13,2013-04-02 09:00,2,3.0691,3.0781,3.0688,3.0777,866
HOM13,2013-04-02 09:30,2,3.0773,3.0829,3.0763,3.0788,1015
HOM13,2013-04-02 10:00,2,3.0798,3.0798,3.068,3.0734,823
HOM13,2013-04-02 10:30,2,3.0751,3.0775,3.07,3.0708,553
HOM13,2013-04-02 11:00,2,3.0706,3.0715,3.0601,3.0653,509
HOM13,2013-04-02 11:30,2,3.0657,3.069,3.0633,3.0659,542
HOM13,2013-04-02 12:00,2,3.0663,3.0724,3.0658,3.0714,593
HOM13,2013-04-02 12:30,2,3.0706,3.0742,3.0684,3.0735,338
HOM13,2013-04-02 13:00,2,3.072,3.0757,3.0711,3.0747,636
HOM13,2013-04-02 13:30,2,3.0748,3.0748,3.069,3.0703,254
HOM13,2013-04-02 14:00,2,3.07,3.0735,3.0683,3.0712,430
HOM13,2013-04-02 14:30,2,3.071,3.0715,3.0689,3.0707,178
HOM13,2013-04-02 15:00,2,3.071,3.071,3.0691,3.0692,12
HOM13,2013-04-02 15:30,2,3.069,3.0735,3.069,3.0723,49
HOM13,2013-04-02 16:00,2,3.0727,3.0736,3.0719,3.0735,32
HOM13,2013-04-02 17:00,3,3.0744,3.0785,3.0744,3.0785,23
HOM13,2013-04-02 17:30,3,3.0777,3.0777,3.0769,3.0769,9
HOM13,2013-04-02 18:00,3,3.0735,3.0755,3.0735,3.0755,2
HOM13,2013-04-02 18:30,3,3.0728,3.0743,3.0727,3.0727,3
HOM13,2013-04-02 19:00,3,3.0703,3.0703,3.0703,3.0703,1
HOM13,2013-04-02 19:30,3,3.0698,3.0718,3.0698,3.0718,37
HOM13,2013-04-02 20:00,3,3.0713,3.0721,3.0704,3.0704,11
HOM13,2013-04-02 20:30,3,3.0704,3.0704,3.07,3.07,11
HOM13,2013-04-02 22:30,3,3.07,3.07,3.07,3.07,1
HOM13,2013-04-02 23:00,3,3.07,3.07,3.07,3.07,2
HOM13,2013-04-02 23:30,3,3.0702,3.0702,3.0702,3.0702,1
HOM13,2013-04-03 01:00,3,3.068,3.068,3.0675,3.0675,3
HOM13,2013-04-03 01:30,3,3.0675,3.0675,3.0675,3.0675,48
HOM13,2013-04-03 03:00,3,3.0687,3.0705,3.0674,3.0674,21
HOM13,2013-04-03 03:30,3,3.0652,3.0659,3.0625,3.0659,96
HOM13,2013-04-03 04:00,3,3.0666,3.068,3.0642,3.0653,109
HOM13,2013-04-03 04:30,3,3.0629,3.0643,3.0616,3.0643,21
HOM13,2013-04-03 05:00,3,3.0601,3.0601,3.06,3.06,36
HOM13,2013-04-03 05:30,3,3.06,3.06,3.0532,3.0574,49
HOM13,2013-04-03 06:00,3,3.0581,3.0582,3.0532,3.0565,149
HOM13,2013-04-03 06:30,3,3.0565,3.0629,3.056,3.0621,87
HOM13,2013-04-03 07:00,3,3.0601,3.0619,3.0521,3.0527,208
HOM13,2013-04-03 07:30,3,3.0533,3.055,3.0482,3.0543,293
HOM13,2013-04-03 08:00,3,3.0538,3.0639,3.0523,3.061,703
HOM13,2013-04-03 08:30,3,3.0605,3.0649,3.0571,3.0621,387
HOM13,2013-04-03 09:00,3,3.0627,3.0638,3.0548,3.0602,483
HOM13,2013-04-03 09:30,3,3.0607,3.0619,3.0365,3.0375,1059
HOM13,2013-04-03 10:00,3,3.0375,3.0385,3.0191,3.02,1148
HOM13,2013-04-03 10:30,3,3.0203,3.0211,3.0125,3.0178,480
HOM13,2013-04-03 11:00,3,3.018,3.0199,3.0049,3.0157,1026
HOM13,2013-04-03 11:30,3,3.0158,3.02,3.0126,3.0164,519
HOM13,2013-04-03 12:00,3,3.0166,3.0211,3.0124,3.0137,426
HOM13,2013-04-03 12:30,3,3.013,3.0137,3.0073,3.0109,185
HOM13,2013-04-03 13:00,3,3.0093,3.01,2.985,2.9897,1018
HOM13,2013-04-03 13:30,3,2.9905,2.992,2.9817,2.9884,228
HOM13,2013-04-03 14:00,3,2.9888,2.9942,2.984,2.9873,147
HOM13,2013-04-03 14:30,3,2.987,2.9887,2.9834,2.9884,63
HOM13,2013-04-03 15:00,3,2.9893,2.9941,2.9893,2.9941,139
HOM13,2013-04-03 15:30,3,2.9952,2.9955,2.9935,2.9947,33
HOM13,2013-04-03 16:00,3,2.9954,2.9962,2.9924,2.9953,71
HOM13,2013-04-03 17:00,4,2.9925,2.9941,2.9925,2.9941,10
HOM13,2013-04-03 18:00,4,2.9942,2.9942,2.9942,2.9942,3
HOM13,2013-04-03 19:00,4,2.9912,2.9937,2.991,2.9934,8
HOM13,2013-04-03 19:30,4,2.9968,2.9972,2.9968,2.9972,7
HOM13,2013-04-03 21:00,4,2.9924,2.9924,2.9924,2.9924,1
HOM13,2013-04-03 21:30,4,2.9933,2.9933,2.9933,2.9933,1
HOM13,2013-04-04 01:00,4,2.9961,2.9971,2.9961,2.9971,10
HOM13,2013-04-04 01:30,4,2.9962,2.9968,2.9962,2.9968,3
HOM13,2013-04-04 02:00,4,2.9905,2.9905,2.9905,2.9905,1
HOM13,2013-04-04 02:30,4,2.9983,2.9985,2.9983,2.9983,8
HOM13,2013-04-04 03:00,4,2.999,3.0005,2.9894,2.9932,56
HOM13,2013-04-04 03:30,4,2.9939,2.9971,2.9939,2.9958,186
HOM13,2013-04-04 04:00,4,2.9898,2.9903,2.9898,2.9903,3
HOM13,2013-04-04 04:30,4,2.9888,2.9901,2.9876,2.9876,8
HOM13,2013-04-04 05:00,4,2.9884,2.9896,2.9841,2.9871,95
HOM13,2013-04-04 05:30,4,2.985,2.9859,2.984,2.984,12
HOM13,2013-04-04 06:00,4,2.9849,2.988,2.9849,2.986,16
HOM13,2013-04-04 06:30,4,2.9861,2.9941,2.9845,2.9941,33
HOM13,2013-04-04 07:00,4,2.9972,3.0041,2.9895,2.9947,186
HOM13,2013-04-04 07:30,4,2.9945,2.9945,2.959,2.964,938
HOM13,2013-04-04 08:00,4,2.9618,2.9695,2.9586,2.9644,1360
HOM13,2013-04-04 08:30,4,2.9645,2.9811,2.9637,2.9749,775
HOM13,2013-04-04 09:00,4,2.9745,2.9819,2.962,2.962,623
HOM13,2013-04-04 09:30,4,2.962,2.9642,2.94,2.9495,1815
HOM13,2013-04-04 10:00,4,2.9495,2.9513,2.9394,2.9416,1039
HOM13,2013-04-04 10:30,4,2.9411,2.9486,2.9376,2.9405,424
HOM13,2013-04-04 11:00,4,2.9413,2.9474,2.938,2.9474,690
HOM13,2013-04-04 11:30,4,2.9466,2.9489,2.9404,2.9426,240
HOM13,2013-04-04 12:00,4,2.9417,2.9432,2.9378,2.9413,318
HOM13,2013-04-04 12:30,4,2.9402,2.9467,2.9293,2.9462,419
HOM13,2013-04-04 13:00,4,2.9462,2.9588,2.9436,2.9583,912
HOM13,2013-04-04 13:30,4,2.9583,2.9604,2.9578,2.9601,267
HOM13,2013-04-04 14:00,4,2.9604,2.9644,2.9599,2.9631,284
HOM13,2013-04-04 14:30,4,2.9635,2.9672,2.9631,2.9666,199
HOM13,2013-04-04 15:00,4,2.9664,2.968,2.9659,2.968,36
HOM13,2013-04-04 15:30,4,2.9669,2.9677,2.9665,2.9665,57
HOM13,2013-04-04 16:00,4,2.9664,2.9665,2.9664,2.9665,3
HOM13,2013-04-04 17:00,5,2.9612,2.9612,2.9609,2.9609,4
HOM13,2013-04-04 18:00,5,2.9627,2.9627,2.9616,2.9616,3
HOM13,2013-04-04 19:00,5,2.9631,2.9631,2.9631,2.9631,1
HOM13,2013-04-04 19:30,5,2.9656,2.9661,2.9656,2.9661,2
HOM13,2013-04-04 21:00,5,2.9615,2.9615,2.9615,2.9615,1
HOM13,2013-04-05 01:30,5,2.9626,2.9626,2.9626,2.9626,1
HOM13,2013-04-05 02:00,5,2.9573,2.9606,2.9567,2.9606,58
HOM13,2013-04-05 02:30,5,2.9606,2.9623,2.9606,2.9622,32
HOM13,2013-04-05 03:30,5,2.9611,2.9619,2.9609,2.9609,55
HOM13,2013-04-05 04:00,5,2.9599,2.9601,2.9591,2.9592,16
HOM13,2013-04-05 04:30,5,2.9583,2.9615,2.9558,2.9576,55
HOM13,2013-04-05 05:00,5,2.9556,2.9556,2.945,2.9453,100
HOM13,2013-04-05 05:30,5,2.9439,2.945,2.9357,2.9357,142
HOM13,2013-04-05 06:00,5,2.9384,2.9412,2.9364,2.9412,112
HOM13,2013-04-05 06:30,5,2.9428,2.945,2.9405,2.9421,59
HOM13,2013-04-05 07:00,5,2.9393,2.9395,2.9268,2.9324,409
HOM13,2013-04-05 07:30,5,2.9295,2.9317,2.9205,2.9276,357
HOM13,2013-04-05 08:00,5,2.9267,2.9348,2.9249,2.9254,788
HOM13,2013-04-05 08:30,5,2.9253,2.93,2.9208,2.9223,680
HOM13,2013-04-05 09:00,5,2.9225,2.9295,2.9202,2.9276,782
HOM13,2013-04-05 09:30,5,2.9283,2.9288,2.9132,2.9193,863
HOM13,2013-04-05 10:00,5,2.9191,2.9274,2.9169,2.9254,940
HOM13,2013-04-05 10:30,5,2.9258,2.9335,2.924,2.9305,1286
HOM13,2013-04-05 11:00,5,2.9303,2.9363,2.9251,2.926,730
HOM13,2013-04-05 11:30,5,2.9245,2.9334,2.9238,2.9319,496
HOM13,2013-04-05 12:00,5,2.9325,2.9325,2.9238,2.9268,207
HOM13,2013-04-05 12:30,5,2.9272,2.9274,2.9108,2.9138,520
HOM13,2013-04-05 13:00,5,2.9133,2.9186,2.9,2.9048,1912
HOM13,2013-04-05 13:30,5,2.9053,2.9132,2.9035,2.9105,327
HOM13,2013-04-05 14:00,5,2.9108,2.9158,2.9097,2.913,135
HOM13,2013-04-05 14:30,5,2.9123,2.9175,2.9123,2.9167,45
HOM13,2013-04-05 15:00,5,2.9175,2.9186,2.9163,2.9163,29
HOM13,2013-04-05 15:30,5,2.917,2.919,2.917,2.919,43
HOM13,2013-04-07 17:00,8,2.9142,2.9142,2.9065,2.9084,31
HOM13,2013-04-07 17:30,8,2.907,2.9087,2.9057,2.9057,16
HOM13,2013-04-07 18:00,8,2.9035,2.9035,2.9035,2.9035,1
HOM13,2013-04-07 18:30,8,2.9038,2.9039,2.9038,2.9039,3
HOM13,2013-04-07 19:00,8,2.9035,2.9047,2.903,2.9032,17
HOM13,2013-04-07 19:30,8,2.9038,2.9038,2.9038,2.9038,2
HOM13,2013-04-07 20:00,8,2.9034,2.9059,2.9034,2.9051,39
HOM13,2013-04-07 20:30,8,2.9057,2.9062,2.9051,2.9059,34
HOM13,2013-04-07 21:00,8,2.9059,2.9065,2.9056,2.9056,18
HOM13,2013-04-07 21:30,8,2.905,2.9067,2.905,2.9067,5
HOM13,2013-04-07 22:30,8,2.9057,2.9057,2.9057,2.9057,1
HOM13,2013-04-07 23:00,8,2.9087,2.9147,2.9087,2.9147,27
HOM13,2013-04-07 23:30,8,2.9144,2.9151,2.9141,2.9147,19
HOM13,2013-04-08 00:00,8,2.9131,2.9131,2.9131,2.9131,1
HOM13,2013-04-08 01:00,8,2.9147,2.9157,2.9139,2.9155,15
HOM13,2013-04-08 01:30,8,2.9153,2.916,2.9153,2.916,23
HOM13,2013-04-08 02:00,8,2.9153,2.9229,2.9153,2.9229,117
HOM13,2013-04-08 02:30,8,2.9231,2.9338,2.9231,2.9338,71
HOM13,2013-04-08 03:00,8,2.9324,2.9341,2.9296,2.9296,20
HOM13,2013-04-08 03:30,8,2.9325,2.935,2.9302,2.9332,61
HOM13,2013-04-08 04:00,8,2.9353,2.9387,2.9324,2.9324,13
HOM13,2013-04-08 04:30,8,2.9336,2.935,2.9323,2.9323,37
HOM13,2013-04-08 05:00,8,2.9323,2.9342,2.9308,2.9327,117
HOM13,2013-04-08 05:30,8,2.9336,2.9405,2.9336,2.9399,31
HOM13,2013-04-08 06:00,8,2.94,2.9461,2.9396,2.9443,65
HOM13,2013-04-08 06:30,8,2.9441,2.9456,2.939,2.9412,208
HOM13,2013-04-08 07:00,8,2.9405,2.9456,2.9343,2.9367,348
HOM13,2013-04-08 07:30,8,2.9391,2.9412,2.9308,2.9317,330
HOM13,2013-04-08 08:00,8,2.931,2.9378,2.9272,2.9357,722
HOM13,2013-04-08 08:30,8,2.9354,2.9358,2.9215,2.9296,897
HOM13,2013-04-08 09:00,8,2.9292,2.9376,2.928,2.9335,503
HOM13,2013-04-08 09:30,8,2.9333,2.94,2.9241,2.9241,574
HOM13,2013-04-08 10:00,8,2.9237,2.9356,2.9184,2.9269,1397
HOM13,2013-04-08 10:30,8,2.9275,2.9295,2.92,2.9257,680
HOM13,2013-04-08 11:00,8,2.925,2.9258,2.9162,2.9247,415
HOM13,2013-04-08 11:30,8,2.9247,2.9287,2.9234,2.9255,598
HOM13,2013-04-08 12:00,8,2.9242,2.9294,2.9223,2.9287,586
HOM13,2013-04-08 12:30,8,2.9286,2.9378,2.9285,2.9368,432
HOM13,2013-04-08 13:00,8,2.937,2.9532,2.9347,2.9436,1980
HOM13,2013-04-08 13:30,8,2.9436,2.9463,2.9434,2.9438,132
HOM13,2013-04-08 14:00,8,2.9442,2.9465,2.943,2.9448,100
HOM13,2013-04-08 14:30,8,2.9447,2.9485,2.9442,2.9475,42
HOM13,2013-04-08 15:00,8,2.9481,2.95,2.9481,2.95,7
HOM13,2013-04-08 15:30,8,2.9475,2.9475,2.9441,2.9455,37
HOM13,2013-04-08 16:00,8,2.945,2.945,2.945,2.945,1
HOM13,2013-04-08 17:30,9,2.9438,2.9438,2.9438,2.9438,1
HOM13,2013-04-08 18:00,9,2.9421,2.9421,2.9421,2.9421,1
HOM13,2013-04-08 19:00,9,2.9418,2.9427,2.9418,2.9427,3
HOM13,2013-04-08 20:00,9,2.9428,2.9436,2.9424,2.9429,9
HOM13,2013-04-08 21:00,9,2.9468,2.9479,2.9468,2.9478,6
HOM13,2013-04-08 21:30,9,2.9474,2.9474,2.9474,2.9474,1
HOM13,2013-04-09 00:00,9,2.9518,2.9518,2.9518,2.9518,1
HOM13,2013-04-09 01:00,9,2.9516,2.9516,2.9497,2.9497,7
HOM13,2013-04-09 01:30,9,2.9496,2.9496,2.9496,2.9496,3
HOM13,2013-04-09 02:00,9,2.9499,2.9499,2.9436,2.9449,17
HOM13,2013-04-09 02:30,9,2.9505,2.9523,2.9505,2.9523,5
HOM13,2013-04-09 03:00,9,2.9486,2.9522,2.9471,2.9517,128
HOM13,2013-04-09 03:30,9,2.9514,2.9514,2.951,2.951,6
HOM13,2013-04-09 04:00,9,2.9505,2.951,2.9504,2.9504,9
HOM13,2013-04-09 04:30,9,2.9474,2.9474,2.9463,2.9463,7
HOM13,2013-04-09 05:00,9,2.945,2.9489,2.9446,2.9481,302
HOM13,2013-04-09 05:30,9,2.9488,2.9503,2.9468,2.9503,66
HOM13,2013-04-09 06:00,9,2.9497,2.9524,2.9497,2.9507,141
HOM13,2013-04-09 06:30,9,2.9516,2.9532,2.9485,2.9489,248
HOM13,2013-04-09 07:00,9,2.9491,2.9555,2.949,2.9524,375
HOM13,2013-04-09 07:30,9,2.9529,2.9572,2.947,2.9481,602
HOM13,2013-04-09 08:00,9,2.9479,2.9502,2.9335,2.9339,763
HOM13,2013-04-09 08:30,9,2.9339,2.9367,2.9269,2.9284,624
HOM13,2013-04-09 09:00,9,2.9283,2.9389,2.9219,2.9381,798
HOM13,2013-04-09 09:30,9,2.9377,2.9377,2.9234,2.9334,621
HOM13,2013-04-09 10:00,9,2.9331,2.9352,2.9254,2.9275,765
HOM13,2013-04-09 10:30,9,2.9267,2.9484,2.9263,2.9444,723
HOM13,2013-04-09 11:00,9,2.9444,2.949,2.9423,2.9465,786
HOM13,2013-04-09 11:30,9,2.9471,2.954,2.9421,2.9443,253
HOM13,2013-04-09 12:00,9,2.9435,2.9514,2.9435,2.951,176
HOM13,2013-04-09 12:30,9,2.951,2.9543,2.947,2.9533,407
HOM13,2013-04-09 13:00,9,2.9536,2.96,2.9464,2.9507,1312
HOM13,2013-04-09 13:30,9,2.9509,2.9586,2.9508,2.9556,437
HOM13,2013-04-09 14:00,9,2.9562,2.9573,2.9533,2.9571,253
HOM13,2013-04-09 14:30,9,2.9579,2.9581,2.9527,2.953,32
HOM13,2013-04-09 15:00,9,2.9543,2.955,2.9529,2.9538,24
HOM13,2013-04-09 15:30,9,2.9537,2.9545,2.9519,2.9537,64
HOM13,2013-04-09 16:00,9,2.9534,2.9548,2.9532,2.9548,14
HOM13,2013-04-09 17:00,10,2.9548,2.9548,2.9514,2.9514,7
HOM13,2013-04-09 17:30,10,2.9532,2.9532,2.9532,2.9532,2
HOM13,2013-04-09 19:00,10,2.9542,2.9554,2.9542,2.9554,2
HOM13,2013-04-09 19:30,10,2.954,2.954,2.9519,2.9519,4
HOM13,2013-04-09 21:00,10,2.9535,2.9549,2.9535,2.9544,14
HOM13,2013-04-09 21:30,10,2.954,2.9549,2.954,2.9547,3
HOM13,2013-04-09 22:00,10,2.9531,2.9531,2.9527,2.9529,3
HOM13,2013-04-09 22:30,10,2.9536,2.9554,2.9536,2.9554,4
HOM13,2013-04-09 23:30,10,2.9554,2.9554,2.9542,2.9542,2
HOM13,2013-04-10 00:00,10,2.9538,2.9538,2.9529,2.9529,4
HOM13,2013-04-10 00:30,10,2.9539,2.9539,2.9529,2.9529,2
HOM13,2013-04-10 01:00,10,2.953,2.9539,2.9522,2.9526,14
HOM13,2013-04-10 01:30,10,2.9531,2.955,2.9524,2.9545,42
HOM13,2013-04-10 02:00,10,2.9548,2.9614,2.9548,2.9607,130
HOM13,2013-04-10 02:30,10,2.9624,2.9652,2.9617,2.9641,28
HOM13,2013-04-10 03:00,10,2.965,2.9696,2.9629,2.9646,139
HOM13,2013-04-10 03:30,10,2.9647,2.9647,2.9567,2.9567,192
HOM13,2013-04-10 04:00,10,2.9585,2.9585,2.9558,2.9566,15
HOM13,2013-04-10 04:30,10,2.9548,2.9548,2.9548,2.9548,1
HOM13,2013-04-10 05:00,10,2.9562,2.9562,2.9562,2.9562,1
HOM13,2013-04-10 05:30,10,2.9546,2.9548,2.9524,2.9547,183
HOM13,2013-04-10 06:00,10,2.954,2.954,2.9481,2.9492,107
HOM13,2013-04-10 06:30,10,2.9509,2.9548,2.949,2.9508,53
HOM13,2013-04-10 07:00,10,2.9514,2.9522,2.9485,2.951,158
HOM13,2013-04-10 07:30,10,2.9508,2.9551,2.9477,2.9514,399
HOM13,2013-04-10 08:00,10,2.9511,2.9541,2.9457,2.9519,758
HOM13,2013-04-10 08:30,10,2.9519,2.9586,2.9507,2.9551,483
HOM13,2013-04-10 09:00,10,2.9559,2.9559,2.9472,2.9543,697
HOM13,2013-04-10 09:30,10,2.9541,2.9574,2.9316,2.9432,1795
HOM13,2013-04-10 10:00,10,2.943,2.9517,2.9397,2.9481,840
HOM13,2013-04-10 10:30,10,2.9486,2.9517,2.9452,2.9466,642
HOM13,2013-04-10 11:00,10,2.9458,2.9471,2.9336,2.9385,773
HOM13,2013-04-10 11:30,10,2.9387,2.9443,2.9365,2.9414,300
HOM13,2013-04-10 12:00,10,2.9412,2.9495,2.9397,2.9473,202
HOM13,2013-04-10 12:30,10,2.9468,2.948,2.9412,2.9461,218
HOM13,2013-04-10 13:00,10,2.9463,2.9507,2.9409,2.9451,889
HOM13,2013-04-10 13:30,10,2.945,2.9463,2.9405,2.9413,327
HOM13,2013-04-10 14:00,10,2.9411,2.9419,2.9373,2.94,294
HOM13,2013-04-10 14:30,10,2.9396,2.945,2.9391,2.945,129
HOM13,2013-04-10 15:00,10,2.9443,2.9443,2.9432,2.9434,13
HOM13,2013-04-10 15:30,10,2.9436,2.9436,2.9411,2.9414,107
HOM13,2013-04-10 16:00,10,2.9409,2.9443,2.9398,2.94,135
HOM13,2013-04-10 17:00,11,2.9444,2.9448,2.94,2.94,57
HOM13,2013-04-10 18:00,11,2.939,2.9391,2.939,2.9391,3
HOM13,2013-04-10 18:30,11,2.939,2.939,2.939,2.939,1
HOM13,2013-04-10 19:00,11,2.939,2.939,2.9365,2.9377,9
HOM13,2013-04-10 19:30,11,2.9391,2.9391,2.9391,2.9391,1
HOM13,2013-04-10 20:00,11,2.9395,2.9395,2.9395,2.9395,1
HOM13,2013-04-10 20:30,11,2.9398,2.9404,2.9398,2.9404,3
HOM13,2013-04-10 21:00,11,2.9402,2.9408,2.9379,2.9379,33
HOM13,2013-04-10 21:30,11,2.9389,2.9405,2.9389,2.9405,3
HOM13,2013-04-10 22:00,11,2.9384,2.9384,2.9384,2.9384,4
HOM13,2013-04-10 22:30,11,2.9388,2.9388,2.9379,2.9379,16
HOM13,2013-04-10 23:00,11,2.9374,2.9374,2.9371,2.9374,11
HOM13,2013-04-10 23:30,11,2.937,2.9375,2.9362,2.9375,38
HOM13,2013-04-11 00:00,11,2.9379,2.938,2.9379,2.9379,4
HOM13,2013-04-11 00:30,11,2.936,2.936,2.9351,2.9353,13
HOM13,2013-04-11 01:00,11,2.9357,2.936,2.9347,2.9347,12
HOM13,2013-04-11 01:30,11,2.9316,2.9317,2.9306,2.9317,9
HOM13,2013-04-11 02:00,11,2.9317,2.9355,2.9291,2.9315,52
HOM13,2013-04-11 02:30,11,2.9328,2.9339,2.9311,2.9315,20
HOM13,2013-04-11 03:00,11,2.9324,2.9372,2.932,2.932,24
HOM13,2013-04-11 03:30,11,2.9318,2.9353,2.931,2.9346,192
HOM13,2013-04-11 04:00,11,2.9367,2.9382,2.9345,2.9381,72
HOM13,2013-04-11 04:30,11,2.937,2.944,2.9365,2.9424,55
HOM13,2013-04-11 05:00,11,2.9427,2.9448,2.9415,2.9431,49
HOM13,2013-04-11 05:30,11,2.9411,2.9421,2.9406,2.9408,5
HOM13,2013-04-11 06:00,11,2.9428,2.9428,2.9394,2.9394,9
HOM13,2013-04-11 06:30,11,2.9401,2.9446,2.939,2.9441,61
HOM13,2013-04-11 07:00,11,2.9444,2.9446,2.9341,2.9356,294
HOM13,2013-04-11 07:30,11,2.9376,2.9387,2.9324,2.9378,358
HOM13,2013-04-11 08:00,11,2.9382,2.9385,2.93,2.9321,691
HOM13,2013-04-11 08:30,11,2.9326,2.933,2.9205,2.9218,1058
HOM13,2013-04-11 09:00,11,2.9217,2.9286,2.921,2.9277,641
HOM13,2013-04-11 09:30,11,2.9284,2.9289,2.9158,2.9238,819
HOM13,2013-04-11 10:00,11,2.9239,2.9277,2.9206,2.9212,892
HOM13,2013-04-11 10:30,11,2.921,2.921,2.9041,2.9065,711
HOM13,2013-04-11 11:00,11,2.9066,2.9129,2.9012,2.9074,879
HOM13,2013-04-11 11:30,11,2.9068,2.9088,2.901,2.9038,921
HOM13,2013-04-11 12:00,11,2.904,2.9054,2.8961,2.902,515
HOM13,2013-04-11 12:30,11,2.9021,2.9091,2.9005,2.9008,410
HOM13,2013-04-11 13:00,11,2.9009,2.9018,2.89,2.8975,1282
HOM13,2013-04-11 13:30,11,2.8979,2.8993,2.8953,2.8987,275
HOM13,2013-04-11 14:00,11,2.899,2.9023,2.897,2.9023,211
HOM13,2013-04-11 14:30,11,2.9023,2.9074,2.9017,2.9074,88
HOM13,2013-04-11 15:00,11,2.9071,2.9082,2.9045,2.9064,45
HOM13,2013-04-11 15:30,11,2.9055,2.9094,2.9055,2.9094,36
HOM13,2013-04-11 17:00,12,2.9011,2.9119,2.9011,2.9119,19
HOM13,2013-04-11 17:30,12,2.9126,2.9126,2.9126,2.9126,1
HOM13,2013-04-11 18:00,12,2.9109,2.9149,2.9109,2.9149,3
HOM13,2013-04-11 18:30,12,2.9149,2.9149,2.9149,2.9149,1
HOM13,2013-04-11 19:00,12,2.91,2.9102,2.91,2.9102,2
HOM13,2013-04-11 19:30,12,2.9085,2.9085,2.9085,2.9085,4
HOM13,2013-04-11 20:00,12,2.9085,2.9089,2.907,2.907,3
HOM13,2013-04-11 20:30,12,2.9072,2.9086,2.907,2.9086,6
HOM13,2013-04-11 21:00,12,2.9074,2.9086,2.9074,2.9086,3
HOM13,2013-04-11 22:00,12,2.9071,2.9071,2.9071,2.9071,1
HOM13,2013-04-11 22:30,12,2.9073,2.9073,2.9073,2.9073,1
HOM13,2013-04-11 23:00,12,2.9084,2.9084,2.9084,2.9084,1
HOM13,2013-04-11 23:30,12,2.9067,2.9067,2.9057,2.906,24
HOM13,2013-04-12 01:00,12,2.905,2.906,2.905,2.9052,4
HOM13,2013-04-12 01:30,12,2.904,2.904,2.9004,2.9014,15
HOM13,2013-04-12 02:00,12,2.9003,2.9003,2.894,2.894,36
HOM13,2013-04-12 02:30,12,2.8958,2.896,2.894,2.896,27
HOM13,2013-04-12 03:00,12,2.8952,2.8966,2.887,2.8874,78
HOM13,2013-04-12 03:30,12,2.8898,2.8898,2.8785,2.8808,148
HOM13,2013-04-12 04:00,12,2.8802,2.8803,2.8613,2.8633,189
HOM13,2013-04-12 04:30,12,2.863,2.875,2.8614,2.8712,92
HOM13,2013-04-12 05:00,12,2.8711,2.8754,2.8694,2.8737,126
HOM13,2013-04-12 05:30,12,2.8752,2.8752,2.87,2.8711,104
HOM13,2013-04-12 06:00,12,2.8719,2.8719,2.8659,2.8673,85
HOM13,2013-04-12 06:30,12,2.8683,2.8711,2.8663,2.8664,93
HOM13,2013-04-12 07:00,12,2.8664,2.8666,2.8514,2.8561,540
HOM13,2013-04-12 07:30,12,2.8561,2.8603,2.8513,2.8528,901
HOM13,2013-04-12 08:00,12,2.8527,2.8529,2.8372,2.8481,1801
HOM13,2013-04-12 08:30,12,2.8475,2.8539,2.8405,2.8435,1264
HOM13,2013-04-12 09:00,12,2.8442,2.8455,2.836,2.8415,1174
HOM13,2013-04-12 09:30,12,2.8428,2.8477,2.8339,2.8357,1610
HOM13,2013-04-12 10:00,12,2.8348,2.8443,2.8303,2.8433,927
HOM13,2013-04-12 10:30,12,2.8434,2.8586,2.8422,2.8586,891
HOM13,2013-04-12 11:00,12,2.8593,2.863,2.8478,2.8574,565
HOM13,2013-04-12 11:30,12,2.857,2.8618,2.8522,2.8562,386
HOM13,2013-04-12 12:00,12,2.8555,2.8585,2.8545,2.8566,226
HOM13,2013-04-12 12:30,12,2.8556,2.8712,2.8556,2.8676,316
HOM13,2013-04-12 13:00,12,2.8663,2.8754,2.8643,2.8657,1335
HOM13,2013-04-12 13:30,12,2.866,2.8671,2.8623,2.8669,242
HOM13,2013-04-12 14:00,12,2.8663,2.8722,2.8662,2.8694,290
HOM13,2013-04-12 14:30,12,2.8693,2.87,2.865,2.8652,86
HOM13,2013-04-12 15:00,12,2.8661,2.8691,2.8649,2.8691,67
HOM13,2013-04-12 15:30,12,2.8691,2.8692,2.8636,2.8636,32
HOM13,2013-04-12 16:00,12,2.8667,2.8678,2.8652,2.8659,17
HOM13,2013-04-14 17:00,15,2.8674,2.8674,2.8607,2.8629,20
HOM13,2013-04-14 17:30,15,2.8619,2.8619,2.861,2.861,6
HOM13,2013-04-14 18:00,15,2.8583,2.859,2.8583,2.859,13
HOM13,2013-04-14 18:30,15,2.859,2.8599,2.859,2.8594,6
HOM13,2013-04-14 19:00,15,2.86,2.86,2.8579,2.86,10
HOM13,2013-04-14 19:30,15,2.8615,2.8622,2.86,2.86,10
HOM13,2013-04-14 20:00,15,2.8593,2.8611,2.8588,2.859,10
HOM13,2013-04-14 20:30,15,2.8602,2.8602,2.8576,2.859,32
HOM13,2013-04-14 21:00,15,2.8576,2.8576,2.841,2.853,132
HOM13,2013-04-14 21:30,15,2.8496,2.8496,2.8407,2.8407,28
HOM13,2013-04-14 22:00,15,2.84,2.84,2.839,2.839,13
HOM13,2013-04-14 22:30,15,2.839,2.839,2.8302,2.8302,125
HOM13,2013-04-14 23:00,15,2.8302,2.8334,2.8294,2.8299,107
HOM13,2013-04-14 23:30,15,2.8323,2.8365,2.8287,2.83,29
HOM13,2013-04-15 00:00,15,2.8274,2.829,2.8269,2.828,10
HOM13,2013-04-15 00:30,15,2.827,2.8342,2.827,2.8342,11
HOM13,2013-04-15 01:00,15,2.8343,2.8381,2.8343,2.8379,18
HOM13,2013-04-15 01:30,15,2.8371,2.8395,2.8359,2.8373,16
HOM13,2013-04-15 02:00,15,2.8351,2.8471,2.835,2.8446,19
HOM13,2013-04-15 02:30,15,2.8445,2.8478,2.8416,2.8417,6
HOM13,2013-04-15 03:00,15,2.8406,2.8416,2.835,2.835,74
HOM13,2013-04-15 03:30,15,2.835,2.8407,2.8319,2.8363,59
HOM13,2013-04-15 04:00,15,2.837,2.8433,2.8337,2.8347,93
HOM13,2013-04-15 04:30,15,2.8335,2.8371,2.831,2.8344,158
HOM13,2013-04-15 05:00,15,2.8324,2.8347,2.826,2.8287,87
HOM13,2013-04-15 05:30,15,2.8282,2.8426,2.828,2.84,213
HOM13,2013-04-15 06:00,15,2.8396,2.8411,2.837,2.8382,91
HOM13,2013-04-15 06:30,15,2.8376,2.8453,2.8376,2.8439,338
HOM13,2013-04-15 07:00,15,2.8446,2.8554,2.8429,2.8493,330
HOM13,2013-04-15 07:30,15,2.8498,2.8543,2.8426,2.8446,628
HOM13,2013-04-15 08:00,15,2.8445,2.8477,2.8352,2.8404,1242
HOM13,2013-04-15 08:30,15,2.8391,2.8478,2.8338,2.8388,769
HOM13,2013-04-15 09:00,15,2.8387,2.8387,2.8258,2.8356,860
HOM13,2013-04-15 09:30,15,2.8354,2.8366,2.815,2.8184,887
HOM13,2013-04-15 10:00,15,2.8184,2.8225,2.813,2.8191,1025
HOM13,2013-04-15 10:30,15,2.8186,2.8305,2.8172,2.8216,904
HOM13,2013-04-15 11:00,15,2.8213,2.8328,2.8204,2.8313,343
HOM13,2013-04-15 11:30,15,2.8304,2.8341,2.8225,2.8298,458
HOM13,2013-04-15 12:00,15,2.8298,2.8334,2.8225,2.8275,332
HOM13,2013-04-15 12:30,15,2.828,2.8382,2.8278,2.8347,591
HOM13,2013-04-15 13:00,15,2.8355,2.8394,2.8193,2.8226,1721
HOM13,2013-04-15 13:30,15,2.8226,2.823,2.8123,2.8125,295
HOM13,2013-04-15 14:00,15,2.8132,2.8182,2.8075,2.8093,528
HOM13,2013-04-15 14:30,15,2.8086,2.8086,2.7966,2.8004,393
HOM13,2013-04-15 15:00,15,2.8,2.8127,2.7985,2.8002,182
HOM13,2013-04-15 15:30,15,2.801,2.801,2.7875,2.7883,193
HOM13,2013-04-15 16:00,15,2.791,2.7941,2.7887,2.7936,91
HOM13,2013-04-15 17:00,16,2.79,2.7907,2.7886,2.7907,108
HOM13,2013-04-15 17:30,16,2.7899,2.7904,2.7892,2.7904,24
HOM13,2013-04-15 18:00,16,2.7904,2.7909,2.7899,2.7909,7
HOM13,2013-04-15 18:30,16,2.7939,2.7939,2.7939,2.7939,1
HOM13,2013-04-15 19:00,16,2.793,2.7932,2.7911,2.7918,26
HOM13,2013-04-15 19:30,16,2.7924,2.7933,2.7831,2.7831,42
HOM13,2013-04-15 20:00,16,2.7822,2.7822,2.7784,2.7801,75
HOM13,2013-04-15 20:30,16,2.7756,2.7762,2.769,2.769,71
HOM13,2013-04-15 21:00,16,2.7694,2.7807,2.7694,2.7807,11
HOM13,2013-04-15 21:30,16,2.7803,2.7871,2.7803,2.7871,8
HOM13,2013-04-15 22:00,16,2.7827,2.79,2.7808,2.7873,12
HOM13,2013-04-15 22:30,16,2.7886,2.7955,2.7883,2.79,21
HOM13,2013-04-15 23:00,16,2.7955,2.7989,2.7955,2.7989,19
HOM13,2013-04-15 23:30,16,2.7992,2.8031,2.7992,2.8005,18
HOM13,2013-04-16 00:00,16,2.7988,2.8004,2.7961,2.8004,21
HOM13,2013-04-16 00:30,16,2.7967,2.7992,2.7967,2.7992,14
HOM13,2013-04-16 01:00,16,2.8005,2.8073,2.8005,2.8055,21
HOM13,2013-04-16 01:30,16,2.8051,2.8051,2.7942,2.7943,35
HOM13,2013-04-16 02:00,16,2.795,2.806,2.795,2.806,10
HOM13,2013-04-16 02:30,16,2.7999,2.7999,2.7911,2.7958,46
HOM13,2013-04-16 03:00,16,2.7949,2.7949,2.7867,2.792,35
HOM13,2013-04-16 03:30,16,2.79,2.7991,2.7891,2.7989,68
HOM13,2013-04-16 04:00,16,2.7974,2.7974,2.7945,2.7945,12
HOM13,2013-04-16 04:30,16,2.7985,2.8117,2.7985,2.8032,72
HOM13,2013-04-16 05:00,16,2.8029,2.8035,2.7981,2.7996,88
HOM13,2013-04-16 05:30,16,2.8023,2.8033,2.7947,2.7953,247
HOM13,2013-04-16 06:00,16,2.7954,2.8109,2.7954,2.8051,126
HOM13,2013-04-16 06:30,16,2.8053,2.8096,2.801,2.8056,65
HOM13,2013-04-16 07:00,16,2.8048,2.807,2.7969,2.7976,337
HOM13,2013-04-16 07:30,16,2.7976,2.805,2.7976,2.8043,291
HOM13,2013-04-16 08:00,16,2.8041,2.8147,2.802,2.8058,1258
HOM13,2013-04-16 08:30,16,2.8056,2.8057,2.7935,2.7981,909
HOM13,2013-04-16 09:00,16,2.7984,2.7992,2.7831,2.7863,998
HOM13,2013-04-16 09:30,16,2.7854,2.7911,2.7779,2.786,1528
HOM13,2013-04-16 10:00,16,2.7862,2.7867,2.7726,2.7785,1308
HOM13,2013-04-16 10:30,16,2.779,2.7916,2.7735,2.7831,1009
HOM13,2013-04-16 11:00,16,2.7844,2.7896,2.7739,2.7878,945
HOM13,2013-04-16 11:30,16,2.7875,2.7936,2.7824,2.7862,861
HOM13,2013-04-16 12:00,16,2.7865,2.8016,2.7861,2.7989,574
HOM13,2013-04-16 12:30,16,2.7994,2.8061,2.7948,2.7992,889
HOM13,2013-04-16 13:00,16,2.8,2.805,2.7938,2.8032,1047
HOM13,2013-04-16 13:30,16,2.8028,2.8033,2.796,2.7974,182
HOM13,2013-04-16 14:00,16,2.7979,2.8025,2.7971,2.8021,296
HOM13,2013-04-16 14:30,16,2.8022,2.805,2.801,2.805,173
HOM13,2013-04-16 15:00,16,2.8049,2.805,2.8023,2.8028,49
HOM13,2013-04-16 15:30,16,2.8028,2.805,2.8025,2.805,75
HOM13,2013-04-16 16:00,16,2.805,2.805,2.804,2.804,21
HOM13,2013-04-16 17:00,17,2.809,2.8111,2.8065,2.811,109
HOM13,2013-04-16 18:00,17,2.808,2.809,2.808,2.809,5
HOM13,2013-04-16 18:30,17,2.809,2.809,2.808,2.8081,11
HOM13,2013-04-16 19:00,17,2.808,2.808,2.8065,2.8078,68
HOM13,2013-04-16 19:30,17,2.8079,2.8081,2.8065,2.8071,20
HOM13,2013-04-16 20:00,17,2.8061,2.8061,2.805,2.805,15
HOM13,2013-04-16 20:30,17,2.8053,2.8074,2.8052,2.8066,55
HOM13,2013-04-16 21:00,17,2.8061,2.8095,2.8061,2.8065,43
HOM13,2013-04-16 21:30,17,2.8062,2.8081,2.8059,2.8066,10
HOM13,2013-04-16 22:00,17,2.8062,2.8063,2.805,2.805,42
HOM13,2013-04-16 22:30,17,2.805,2.809,2.805,2.809,12
HOM13,2013-04-16 23:00,17,2.8091,2.8091,2.8056,2.8056,16
HOM13,2013-04-16 23:30,17,2.805,2.8063,2.805,2.805,24
HOM13,2013-04-17 00:00,17,2.8056,2.8084,2.8042,2.8084,30
HOM13,2013-04-17 00:30,17,2.8074,2.8075,2.8045,2.8045,11
HOM13,2013-04-17 01:00,17,2.805,2.8054,2.803,2.803,18
HOM13,2013-04-17 01:30,17,2.8022,2.8038,2.8022,2.8022,5
HOM13,2013-04-17 02:00,17,2.7992,2.8016,2.798,2.8007,30
HOM13,2013-04-17 02:30,17,2.801,2.8015,2.7957,2.7981,41
HOM13,2013-04-17 03:00,17,2.7971,2.7972,2.7843,2.7865,358
HOM13,2013-04-17 03:30,17,2.784,2.7892,2.7828,2.7878,134
HOM13,2013-04-17 04:00,17,2.789,2.789,2.7769,2.7769,101
HOM13,2013-04-17 04:30,17,2.7769,2.7779,2.7718,2.7779,85
HOM13,2013-04-17 05:00,17,2.7761,2.7806,2.7747,2.7804,64
HOM13,2013-04-17 05:30,17,2.7782,2.7839,2.7768,2.7768,102
HOM13,2013-04-17 06:00,17,2.7768,2.7796,2.7759,2.7762,68
HOM13,2013-04-17 06:30,17,2.775,2.7769,2.7683,2.7737,151
HOM13,2013-04-17 07:00,17,2.7731,2.7739,2.7675,2.7707,227
HOM13,2013-04-17 07:30,17,2.7713,2.7762,2.7651,2.7753,690
HOM13,2013-04-17 08:00,17,2.7735,2.782,2.7702,2.7709,1219
HOM13,2013-04-17 08:30,17,2.7702,2.7713,2.7657,2.7685,591
HOM13,2013-04-17 09:00,17,2.7677,2.7686,2.7626,2.766,1057
HOM13,2013-04-17 09:30,17,2.7632,2.7648,2.7504,2.7525,2821
HOM13,2013-04-17 10:00,17,2.7523,2.7568,2.7429,2.7462,1636
HOM13,2013-04-17 10:30,17,2.7466,2.7526,2.7409,2.7409,1045
HOM13,2013-04-17 11:00,17,2.7407,2.744,2.7255,2.7262,1975
HOM13,2013-04-17 11:30,17,2.7264,2.7361,2.7247,2.7306,1117
HOM13,2013-04-17 12:00,17,2.7303,2.7364,2.7242,2.7363,690
HOM13,2013-04-17 12:30,17,2.736,2.7418,2.732,2.737,593
HOM13,2013-04-17 13:00,17,2.7373,2.7462,2.7269,2.7269,1944
HOM13,2013-04-17 13:30,17,2.7267,2.7338,2.7267,2.7329,515
HOM13,2013-04-17 14:00,17,2.7329,2.7405,2.7321,2.735,523
HOM13,2013-04-17 14:30,17,2.735,2.7371,2.7334,2.7351,215
HOM13,2013-04-17 15:00,17,2.736,2.736,2.7301,2.7301,110
HOM13,2013-04-17 15:30,17,2.731,2.7327,2.7286,2.7309,98
HOM13,2013-04-17 16:00,17,2.7313,2.7334,2.7305,2.7322,129
HOM13,2013-04-17 17:00,18,2.7269,2.7319,2.7269,2.731,8
HOM13,2013-04-17 17:30,18,2.73,2.73,2.7285,2.7285,15
HOM13,2013-04-17 18:00,18,2.7273,2.7273,2.7267,2.7272,8
HOM13,2013-04-17 18:30,18,2.7267,2.728,2.7267,2.728,6
HOM13,2013-04-17 19:00,18,2.7301,2.7311,2.7278,2.7283,51
HOM13,2013-04-17 19:30,18,2.7274,2.7276,2.7235,2.7235,56
HOM13,2013-04-17 20:00,18,2.7236,2.7236,2.72,2.72,131
HOM13,2013-04-17 20:30,18,2.7199,2.7214,2.7198,2.7203,11
HOM13,2013-04-17 21:00,18,2.7211,2.7286,2.7209,2.7282,45
HOM13,2013-04-17 21:30,18,2.7319,2.7319,2.7311,2.7311,2
HOM13,2013-04-17 22:00,18,2.7312,2.7374,2.7312,2.7374,23
HOM13,2013-04-17 22:30,18,2.7407,2.7493,2.7405,2.7493,31
HOM13,2013-04-17 23:00,18,2.7478,2.7493,2.7399,2.74,24
HOM13,2013-04-17 23:30,18,2.741,2.741,2.7385,2.7408,14
HOM13,2013-04-18 00:00,18,2.74,2.74,2.7348,2.7348,5
HOM13,2013-04-18 00:30,18,2.7334,2.7334,2.7311,2.7324,28
HOM13,2013-04-18 01:00,18,2.7387,2.7391,2.7384,2.7384,6
HOM13,2013-04-18 01:30,18,2.7381,2.7385,2.7329,2.7329,6
HOM13,2013-04-18 02:00,18,2.7374,2.7395,2.7325,2.7366,21
HOM13,2013-04-18 02:30,18,2.7388,2.7454,2.7388,2.7454,15
HOM13,2013-04-18 03:00,18,2.7436,2.7436,2.7398,2.7414,41
HOM13,2013-04-18 03:30,18,2.7413,2.7592,2.7406,2.7564,204
HOM13,2013-04-18 04:00,18,2.7556,2.7703,2.7536,2.7703,178
HOM13,2013-04-18 04:30,18,2.769,2.7724,2.7635,2.7705,42
HOM13,2013-04-18 05:00,18,2.77,2.7704,2.7594,2.7629,49
HOM13,2013-04-18 05:30,18,2.7611,2.7672,2.7606,2.7656,59
HOM13,2013-04-18 06:00,18,2.7645,2.7724,2.7643,2.7684,147
HOM13,2013-04-18 06:30,18,2.768,2.7701,2.7623,2.7623,226
HOM13,2013-04-18 07:00,18,2.7618,2.7735,2.7618,2.7692,401
HOM13,2013-04-18 07:30,18,2.7685,2.771,2.7466,2.7476,1082
HOM13,2013-04-18 08:00,18,2.7473,2.7548,2.7435,2.752,1440
HOM13,2013-04-18 08:30,18,2.7516,2.7534,2.7449,2.7496,935
HOM13,2013-04-18 09:00,18,2.7494,2.7494,2.7327,2.7403,1635
HOM13,2013-04-18 09:30,18,2.7404,2.7481,2.735,2.7462,1346
HOM13,2013-04-18 10:00,18,2.7462,2.7581,2.7355,2.7559,1886
HOM13,2013-04-18 10:30,18,2.7571,2.7581,2.7465,2.7564,1038
HOM13,2013-04-18 11:00,18,2.7569,2.7604,2.7504,2.7585,1170
HOM13,2013-04-18 11:30,18,2.7591,2.7625,2.754,2.7621,526
HOM13,2013-04-18 12:00,18,2.7617,2.766,2.7547,2.7599,497
HOM13,2013-04-18 12:30,18,2.7615,2.763,2.753,2.7552,527
HOM13,2013-04-18 13:00,18,2.7543,2.7715,2.7454,2.7683,1801
HOM13,2013-04-18 13:30,18,2.7686,2.7747,2.7681,2.7743,509
HOM13,2013-04-18 14:00,18,2.7747,2.7807,2.774,2.7785,465
HOM13,2013-04-18 14:30,18,2.7781,2.7837,2.7758,2.7837,268
HOM13,2013-04-18 15:00,18,2.7827,2.7838,2.7763,2.7764,45
HOM13,2013-04-18 15:30,18,2.7762,2.7782,2.7732,2.7775,68
HOM13,2013-04-18 16:00,18,2.7746,2.7785,2.7742,2.7754,40
HOM13,2013-04-18 17:00,19,2.7721,2.773,2.7716,2.773,7
HOM13,2013-04-18 17:30,19,2.7745,2.7757,2.7737,2.7756,65
HOM13,2013-04-18 18:00,19,2.7757,2.7757,2.7743,2.7747,15
HOM13,2013-04-18 18:30,19,2.7753,2.7753,2.7749,2.7749,6
HOM13,2013-04-18 19:00,19,2.774,2.7764,2.7724,2.7757,52
HOM13,2013-04-18 19:30,19,2.7752,2.7761,2.7735,2.7735,13
HOM13,2013-04-18 20:00,19,2.7691,2.7735,2.7684,2.7726,11
HOM13,2013-04-18 20:30,19,2.7728,2.7728,2.7706,2.7706,11
HOM13,2013-04-18 21:00,19,2.7719,2.7786,2.7719,2.7764,101
HOM13,2013-04-18 21:30,19,2.7755,2.7756,2.774,2.774,8
HOM13,2013-04-18 22:30,19,2.7741,2.7741,2.7715,2.7715,5
HOM13,2013-04-18 23:00,19,2.7743,2.7743,2.7727,2.7727,5
HOM13,2013-04-18 23:30,19,2.7771,2.7786,2.7771,2.7774,10
HOM13,2013-04-19 00:00,19,2.7774,2.7805,2.777,2.7779,20
HOM13,2013-04-19 00:30,19,2.7779,2.7834,2.7779,2.7834,7
HOM13,2013-04-19 01:00,19,2.7836,2.7886,2.782,2.7856,106
HOM13,2013-04-19 01:30,19,2.7848,2.7848,2.7807,2.7826,58
HOM13,2013-04-19 02:00,19,2.7832,2.7832,2.7751,2.7771,94
HOM13,2013-04-19 02:30,19,2.7773,2.7839,2.776,2.7821,54
HOM13,2013-04-19 03:00,19,2.7815,2.783,2.781,2.7816,51
HOM13,2013-04-19 03:30,19,2.7809,2.7815,2.7777,2.7804,37
HOM13,2013-04-19 04:00,19,2.7821,2.783,2.7787,2.7795,19
HOM13,2013-04-19 04:30,19,2.7835,2.7967,2.7835,2.7925,281
HOM13,2013-04-19 05:00,19,2.7938,2.7946,2.79,2.79,56
HOM13,2013-04-19 05:30,19,2.7908,2.7977,2.7908,2.7954,197
HOM13,2013-04-19 06:00,19,2.7955,2.7964,2.7876,2.7883,284
HOM13,2013-04-19 06:30,19,2.7879,2.7909,2.7846,2.7853,192
HOM13,2013-04-19 07:00,19,2.7856,2.7929,2.7856,2.7863,304
HOM13,2013-04-19 07:30,19,2.7863,2.7893,2.7843,2.7881,718
HOM13,2013-04-19 08:00,19,2.7881,2.7887,2.7777,2.7777,1480
HOM13,2013-04-19 08:30,19,2.7776,2.7776,2.7652,2.7714,1946
HOM13,2013-04-19 09:00,19,2.77,2.7854,2.77,2.7817,1062
HOM13,2013-04-19 09:30,19,2.7816,2.7872,2.778,2.7817,1077
HOM13,2013-04-19 10:00,19,2.7819,2.7853,2.7692,2.77,1781
HOM13,2013-04-19 10:30,19,2.7707,2.7775,2.7692,2.7744,1087
HOM13,2013-04-19 11:00,19,2.7746,2.7773,2.7715,2.7738,699
HOM13,2013-04-19 11:30,19,2.7734,2.7767,2.767,2.7699,643
HOM13,2013-04-19 12:00,19,2.7692,2.7744,2.7657,2.7741,731
HOM13,2013-04-19 12:30,19,2.7742,2.7784,2.7742,2.7772,513
HOM13,2013-04-19 13:00,19,2.7775,2.7863,2.7729,2.7764,2000
HOM13,2013-04-19 13:30,19,2.7764,2.7775,2.7738,2.7771,1052
HOM13,2013-04-19 14:00,19,2.7767,2.7789,2.7742,2.7789,663
HOM13,2013-04-19 14:30,19,2.7789,2.779,2.777,2.779,221
HOM13,2013-04-19 15:00,19,2.7789,2.7806,2.7786,2.7806,43
HOM13,2013-04-19 15:30,19,2.7793,2.7793,2.7776,2.778,53
HOM13,2013-04-19 16:00,19,2.778,2.7788,2.7775,2.7779,6
HOM13,2013-04-21 17:00,22,2.7797,2.7797,2.7744,2.7758,46
HOM13,2013-04-21 17:30,22,2.776,2.7803,2.776,2.7795,28
HOM13,2013-04-21 18:30,22,2.7788,2.7788,2.7755,2.7755,4
HOM13,2013-04-21 19:00,22,2.7766,2.7793,2.7766,2.779,68
HOM13,2013-04-21 19:30,22,2.7787,2.7833,2.7782,2.7833,60
HOM13,2013-04-21 20:00,22,2.7821,2.7842,2.7798,2.7842,113
HOM13,2013-04-21 20:30,22,2.7863,2.7886,2.7851,2.7886,47
HOM13,2013-04-21 21:00,22,2.7886,2.79,2.787,2.79,14
HOM13,2013-04-21 21:30,22,2.7906,2.7934,2.7906,2.7916,8
HOM13,2013-04-21 22:00,22,2.789,2.7906,2.7884,2.7906,10
HOM13,2013-04-21 22:30,22,2.7892,2.7895,2.7889,2.7895,7
HOM13,2013-04-21 23:00,22,2.7892,2.7909,2.7892,2.7895,7
HOM13,2013-04-21 23:30,22,2.7893,2.792,2.7893,2.792,8
HOM13,2013-04-22 00:00,22,2.7893,2.7895,2.789,2.789,18
HOM13,2013-04-22 00:30,22,2.7889,2.7892,2.7868,2.7868,38
HOM13,2013-04-22 01:00,22,2.7876,2.7883,2.783,2.7832,80
HOM13,2013-04-22 01:30,22,2.783,2.7852,2.7761,2.7763,138
HOM13,2013-04-22 02:00,22,2.7762,2.7796,2.7748,2.7755,174
HOM13,2013-04-22 02:30,22,2.7746,2.7748,2.7696,2.7696,133
HOM13,2013-04-22 03:00,22,2.7695,2.7797,2.7695,2.7792,76
HOM13,2013-04-22 03:30,22,2.7779,2.7808,2.7753,2.7808,47
HOM13,2013-04-22 04:00,22,2.7844,2.7919,2.782,2.7916,87
HOM13,2013-04-22 04:30,22,2.7915,2.8026,2.7909,2.7972,275
HOM13,2013-04-22 05:00,22,2.7974,2.8064,2.7972,2.8034,132
HOM13,2013-04-22 05:30,22,2.8034,2.8077,2.8007,2.8065,134
HOM13,2013-04-22 06:00,22,2.8073,2.8073,2.803,2.8068,93
HOM13,2013-04-22 06:30,22,2.8055,2.806,2.7999,2.8029,108
HOM13,2013-04-22 07:00,22,2.8036,2.8161,2.8014,2.8159,555
HOM13,2013-04-22 07:30,22,2.8148,2.8172,2.803,2.8034,746
HOM13,2013-04-22 08:00,22,2.8038,2.8056,2.7882,2.7905,2638
HOM13,2013-04-22 08:30,22,2.79,2.7931,2.7859,2.7909,1946
HOM13,2013-04-22 09:00,22,2.7914,2.7914,2.7777,2.7815,1613
HOM13,2013-04-22 09:30,22,2.7801,2.7897,2.7716,2.7889,2203
HOM13,2013-04-22 10:00,22,2.7889,2.7916,2.7828,2.7879,1475
HOM13,2013-04-22 10:30,22,2.788,2.798,2.7869,2.7893,1193
HOM13,2013-04-22 11:00,22,2.7896,2.7947,2.7874,2.7901,637
HOM13,2013-04-22 11:30,22,2.7903,2.7987,2.7903,2.7918,712
HOM13,2013-04-22 12:00,22,2.7921,2.7925,2.7852,2.7872,557
HOM13,2013-04-22 12:30,22,2.7869,2.7979,2.7865,2.7939,608
HOM13,2013-04-22 13:00,22,2.7938,2.802,2.7938,2.7967,2503
HOM13,2013-04-22 13:30,22,2.7968,2.801,2.7961,2.7989,601
HOM13,2013-04-22 14:00,22,2.7995,2.8028,2.7985,2.7991,950
HOM13,2013-04-22 14:30,22,2.799,2.8016,2.7971,2.7977,144
HOM13,2013-04-22 15:00,22,2.7974,2.8004,2.7973,2.7984,43
HOM13,2013-04-22 15:30,22,2.7986,2.7995,2.7973,2.7995,47
HOM13,2013-04-22 16:00,22,2.7995,2.8025,2.7973,2.8,134
HOM13,2013-04-22 17:00,23,2.7992,2.8018,2.7989,2.7989,11
HOM13,2013-04-22 17:30,23,2.7991,2.8002,2.7991,2.8002,4
HOM13,2013-04-22 18:00,23,2.8004,2.8004,2.8004,2.8004,1
HOM13,2013-04-22 18:30,23,2.7995,2.7996,2.7991,2.7994,5
HOM13,2013-04-22 19:00,23,2.7974,2.7977,2.7974,2.7977,6
HOM13,2013-04-22 19:30,23,2.7977,2.7977,2.7976,2.7976,3
HOM13,2013-04-22 20:00,23,2.7973,2.7973,2.7956,2.7958,37
HOM13,2013-04-22 20:30,23,2.7954,2.7956,2.7909,2.7911,100
HOM13,2013-04-22 21:00,23,2.7916,2.7924,2.7908,2.7912,12
HOM13,2013-04-22 21:30,23,2.79,2.7905,2.79,2.79,7
HOM13,2013-04-22 22:00,23,2.7902,2.7912,2.7899,2.7907,50
HOM13,2013-04-22 22:30,23,2.7903,2.7905,2.7877,2.7877,26
HOM13,2013-04-22 23:00,23,2.7878,2.7878,2.7847,2.7876,14
HOM13,2013-04-22 23:30,23,2.7873,2.7873,2.784,2.7846,19
HOM13,2013-04-23 00:00,23,2.7851,2.7859,2.7846,2.7846,31
HOM13,2013-04-23 00:30,23,2.7843,2.7851,2.7828,2.7834,42
HOM13,2013-04-23 01:00,23,2.7834,2.7845,2.7813,2.782,91
HOM13,2013-04-23 01:30,23,2.782,2.7834,2.7799,2.7834,106
HOM13,2013-04-23 02:00,23,2.7828,2.7876,2.7743,2.7744,217
HOM13,2013-04-23 02:30,23,2.7747,2.7769,2.7693,2.7769,247
HOM13,2013-04-23 03:00,23,2.7753,2.7787,2.7713,2.7735,183
HOM13,2013-04-23 03:30,23,2.7723,2.7736,2.7586,2.764,488
HOM13,2013-04-23 04:00,23,2.7637,2.7745,2.7626,2.7741,146
HOM13,2013-04-23 04:30,23,2.7738,2.7781,2.7734,2.7767,90
HOM13,2013-04-23 05:00,23,2.7769,2.7781,2.7747,2.7748,56
HOM13,2013-04-23 05:30,23,2.7751,2.7812,2.7746,2.7803,55
HOM13,2013-04-23 06:00,23,2.781,2.7902,2.781,2.787,326
HOM13,2013-04-23 06:30,23,2.7872,2.7898,2.7844,2.7867,302
HOM13,2013-04-23 07:00,23,2.7864,2.7879,2.7797,2.7828,369
HOM13,2013-04-23 07:30,23,2.7829,2.7833,2.7731,2.7736,938
HOM13,2013-04-23 08:00,23,2.7736,2.7832,2.7734,2.7819,1995
HOM13,2013-04-23 08:30,23,2.7814,2.7845,2.7773,2.7796,1188
HOM13,2013-04-23 09:00,23,2.7792,2.7945,2.7792,2.7921,1730
HOM13,2013-04-23 09:30,23,2.7918,2.7933,2.7836,2.7839,1406
HOM13,2013-04-23 10:00,23,2.7839,2.7974,2.7819,2.797,1889
HOM13,2013-04-23 10:30,23,2.7966,2.8016,2.7938,2.7992,1817
HOM13,2013-04-23 11:00,23,2.7991,2.8001,2.7945,2.7979,1050
HOM13,2013-04-23 11:30,23,2.7981,2.8012,2.789,2.7914,915
HOM13,2013-04-23 12:00,23,2.7911,2.7935,2.7749,2.7855,1872
HOM13,2013-04-23 12:30,23,2.7858,2.7999,2.7852,2.7961,1377
HOM13,2013-04-23 13:00,23,2.7957,2.8046,2.7938,2.7977,2126
HOM13,2013-04-23 13:30,23,2.7977,2.7982,2.794,2.7951,607
HOM13,2013-04-23 14:00,23,2.7952,2.8024,2.7949,2.8015,679
HOM13,2013-04-23 14:30,23,2.802,2.802,2.7984,2.8,177
HOM13,2013-04-23 15:00,23,2.7995,2.8,2.7975,2.7995,66
HOM13,2013-04-23 15:30,23,2.7995,2.8001,2.797,2.7994,92
HOM13,2013-04-23 16:00,23,2.7988,2.8005,2.7981,2.7989,24
HOM13,2013-04-23 17:00,24,2.798,2.802,2.798,2.8014,9
HOM13,2013-04-23 17:30,24,2.8012,2.8012,2.8003,2.8004,14
HOM13,2013-04-23 18:00,24,2.8004,2.8004,2.7976,2.7976,7
HOM13,2013-04-23 18:30,24,2.7968,2.7971,2.7968,2.7969,3
HOM13,2013-04-23 19:00,24,2.7976,2.798,2.7959,2.7959,23
HOM13,2013-04-23 19:30,24,2.796,2.7967,2.795,2.796,25
HOM13,2013-04-23 20:00,24,2.7968,2.802,2.7968,2.8,64
HOM13,2013-04-23 20:30,24,2.7998,2.8,2.7957,2.7957,16
HOM13,2013-04-23 21:00,24,2.797,2.7986,2.7969,2.7981,37
HOM13,2013-04-23 21:30,24,2.7985,2.7989,2.795,2.795,28
HOM13,2013-04-23 22:00,24,2.7953,2.801,2.795,2.801,13
HOM13,2013-04-23 22:30,24,2.7999,2.8005,2.7998,2.8005,23
HOM13,2013-04-23 23:00,24,2.8005,2.8025,2.8005,2.8012,21
HOM13,2013-04-23 23:30,24,2.8015,2.8015,2.8015,2.8015,1
HOM13,2013-04-24 00:00,24,2.8014,2.8025,2.8011,2.8025,18
HOM13,2013-04-24 00:30,24,2.8025,2.8062,2.8025,2.8038,61
HOM13,2013-04-24 01:00,24,2.8038,2.8042,2.8029,2.803,18
HOM13,2013-04-24 01:30,24,2.8047,2.8047,2.7999,2.7999,8
HOM13,2013-04-24 02:00,24,2.7997,2.8073,2.7988,2.8063,187
HOM13,2013-04-24 02:30,24,2.8069,2.8129,2.8047,2.811,266
HOM13,2013-04-24 03:00,24,2.8109,2.8109,2.8033,2.804,101
HOM13,2013-04-24 03:30,24,2.8057,2.813,2.8055,2.8126,395
HOM13,2013-04-24 04:00,24,2.8134,2.8168,2.8132,2.8161,115
HOM13,2013-04-24 04:30,24,2.8165,2.8221,2.8159,2.8207,230
HOM13,2013-04-24 05:00,24,2.8218,2.822,2.8153,2.8172,88
HOM13,2013-04-24 05:30,24,2.8176,2.8193,2.8137,2.8152,83
HOM13,2013-04-24 06:00,24,2.8152,2.8157,2.8122,2.8136,107
HOM13,2013-04-24 06:30,24,2.8128,2.816,2.8111,2.8126,102
HOM13,2013-04-24 07:00,24,2.8133,2.8134,2.8074,2.8075,259
HOM13,2013-04-24 07:30,24,2.8075,2.8075,2.8005,2.8024,920
HOM13,2013-04-24 08:00,24,2.8024,2.8099,2.8011,2.807,1403
HOM13,2013-04-24 08:30,24,2.8069,2.809,2.8025,2.8047,1103
HOM13,2013-04-24 09:00,24,2.8049,2.8168,2.8045,2.8123,2191
HOM13,2013-04-24 09:30,24,2.8133,2.8164,2.8032,2.8123,2444
HOM13,2013-04-24 10:00,24,2.812,2.822,2.8079,2.8203,1459
HOM13,2013-04-24 10:30,24,2.821,2.8301,2.8203,2.8246,2566
HOM13,2013-04-24 11:00,24,2.8252,2.8283,2.8239,2.8257,1105
HOM13,2013-04-24 11:30,24,2.8248,2.83,2.8231,2.8251,692
HOM13,2013-04-24 12:00,24,2.8251,2.8287,2.821,2.8269,739
HOM13,2013-04-24 12:30,24,2.8267,2.8296,2.8252,2.8293,843
HOM13,2013-04-24 13:00,24,2.8292,2.8302,2.8155,2.8294,4194
HOM13,2013-04-24 13:30,24,2.8294,2.831,2.8261,2.831,505
HOM13,2013-04-24 14:00,24,2.8309,2.8372,2.8306,2.8342,1626
HOM13,2013-04-24 14:30,24,2.8341,2.837,2.8334,2.8368,389
HOM13,2013-04-24 15:00,24,2.837,2.8402,2.8343,2.8355,182
HOM13,2013-04-24 15:30,24,2.8356,2.8416,2.8352,2.8416,201
HOM13,2013-04-24 16:00,24,2.84,2.8427,2.838,2.838,53
HOM13,2013-04-24 17:00,25,2.8395,2.8467,2.8394,2.8447,48
HOM13,2013-04-24 17:30,25,2.8447,2.8449,2.8442,2.8442,37
HOM13,2013-04-24 18:00,25,2.8445,2.8445,2.8439,2.8439,13
HOM13,2013-04-24 18:30,25,2.8438,2.845,2.8438,2.845,3
HOM13,2013-04-24 19:00,25,2.8454,2.8457,2.8437,2.8437,102
HOM13,2013-04-24 19:30,25,2.8436,2.8441,2.8435,2.8441,44
HOM13,2013-04-24 20:00,25,2.8435,2.8438,2.8416,2.8435,36
HOM13,2013-04-24 20:30,25,2.8446,2.8446,2.8432,2.8436,28
HOM13,2013-04-24 21:00,25,2.843,2.8481,2.843,2.8468,49
HOM13,2013-04-24 21:30,25,2.8476,2.8498,2.8473,2.8492,34
HOM13,2013-04-24 22:00,25,2.8487,2.8495,2.848,2.8482,31
HOM13,2013-04-24 22:30,25,2.8482,2.8482,2.8464,2.8464,15
HOM13,2013-04-24 23:00,25,2.8474,2.8487,2.8462,2.8487,19
HOM13,2013-04-24 23:30,25,2.8487,2.8514,2.8487,2.8502,15
HOM13,2013-04-25 00:00,25,2.8498,2.8498,2.8462,2.8498,16
HOM13,2013-04-25 00:30,25,2.8484,2.8484,2.8454,2.8456,19
HOM13,2013-04-25 01:00,25,2.8471,2.8481,2.8459,2.8468,36
HOM13,2013-04-25 01:30,25,2.8471,2.8481,2.8454,2.8463,28
HOM13,2013-04-25 02:00,25,2.8469,2.8478,2.8342,2.8344,227
HOM13,2013-04-25 02:30,25,2.8345,2.8463,2.8275,2.8327,947
HOM13,2013-04-25 03:00,25,2.8333,2.8355,2.8288,2.8345,205
HOM13,2013-04-25 03:30,25,2.835,2.8356,2.829,2.8335,368
HOM13,2013-04-25 04:00,25,2.8335,2.834,2.8312,2.8316,163
HOM13,2013-04-25 04:30,25,2.8316,2.835,2.8314,2.8334,108
HOM13,2013-04-25 05:00,25,2.8336,2.8406,2.8336,2.8388,122
HOM13,2013-04-25 05:30,25,2.8379,2.8429,2.837,2.8429,100
HOM13,2013-04-25 06:00,25,2.8415,2.8415,2.8348,2.8356,205
HOM13,2013-04-25 06:30,25,2.8358,2.8384,2.8326,2.8376,403
HOM13,2013-04-25 07:00,25,2.8376,2.8509,2.8376,2.8499,471
HOM13,2013-04-25 07:30,25,2.8501,2.854,2.8478,2.8532,1091
HOM13,2013-04-25 08:00,25,2.8537,2.8541,2.8386,2.8388,2423
HOM13,2013-04-25 08:30,25,2.8386,2.8431,2.8349,2.8398,1465
HOM13,2013-04-25 09:00,25,2.8401,2.8517,2.8374,2.8468,1361
HOM13,2013-04-25 09:30,25,2.8481,2.8493,2.8397,2.8407,902
HOM13,2013-04-25 10:00,25,2.8414,2.8561,2.8414,2.8536,1851
HOM13,2013-04-25 10:30,25,2.8542,2.8554,2.851,2.8552,1633
HOM13,2013-04-25 11:00,25,2.855,2.8623,2.8532,2.8614,1866
HOM13,2013-04-25 11:30,25,2.8617,2.8626,2.8577,2.8579,745
HOM13,2013-04-25 12:00,25,2.8578,2.8656,2.8566,2.8647,1388
HOM13,2013-04-25 12:30,25,2.8646,2.8721,2.8634,2.872,1623
HOM13,2013-04-25 13:00,25,2.8711,2.8809,2.8702,2.8801,3449
HOM13,2013-04-25 13:30,25,2.88,2.8802,2.8747,2.8766,996
HOM13,2013-04-25 14:00,25,2.8762,2.8782,2.872,2.8739,1171
HOM13,2013-04-25 14:30,25,2.8733,2.8753,2.8708,2.875,341
HOM13,2013-04-25 15:00,25,2.8752,2.8773,2.8742,2.8742,108
HOM13,2013-04-25 15:30,25,2.8742,2.8742,2.8721,2.8736,60
HOM13,2013-04-25 16:00,25,2.8736,2.8742,2.8719,2.874,30
HOM13,2013-04-25 17:00,26,2.8761,2.8761,2.872,2.8761,14
HOM13,2013-04-25 17:30,26,2.8761,2.8762,2.8751,2.8751,3
HOM13,2013-04-25 18:00,26,2.8751,2.8771,2.8751,2.8771,8
HOM13,2013-04-25 18:30,26,2.8772,2.8773,2.8763,2.8765,10
HOM13,2013-04-25 19:00,26,2.8763,2.8774,2.8763,2.8766,132
HOM13,2013-04-25 19:30,26,2.877,2.8783,2.8765,2.8765,50
HOM13,2013-04-25 20:00,26,2.877,2.8785,2.8767,2.878,23
HOM13,2013-04-25 20:30,26,2.8776,2.8776,2.8767,2.8768,13
HOM13,2013-04-25 21:00,26,2.8765,2.8771,2.8759,2.8759,61
HOM13,2013-04-25 21:30,26,2.8759,2.8781,2.8759,2.8768,23
HOM13,2013-04-25 22:00,26,2.8768,2.8768,2.8714,2.8722,36
HOM13,2013-04-25 22:30,26,2.8724,2.8739,2.8724,2.8734,17
HOM13,2013-04-25 23:00,26,2.8744,2.8744,2.8732,2.8734,10
HOM13,2013-04-25 23:30,26,2.8734,2.8735,2.8714,2.8715,22
HOM13,2013-04-26 00:00,26,2.872,2.8734,2.8714,2.8714,63
HOM13,2013-04-26 00:30,26,2.8715,2.8739,2.8715,2.8736,16
HOM13,2013-04-26 01:00,26,2.8739,2.8739,2.8714,2.872,57
HOM13,2013-04-26 01:30,26,2.8725,2.875,2.8725,2.8734,62
HOM13,2013-04-26 02:00,26,2.8733,2.8738,2.8632,2.8633,385
HOM13,2013-04-26 02:30,26,2.8635,2.8719,2.8622,2.8692,243
HOM13,2013-04-26 03:00,26,2.8686,2.874,2.8665,2.8706,213
HOM13,2013-04-26 03:30,26,2.8698,2.8733,2.8602,2.8623,366
HOM13,2013-04-26 04:00,26,2.8621,2.8679,2.859,2.864,102
HOM13,2013-04-26 04:30,26,2.863,2.8663,2.8628,2.8651,35
HOM13,2013-04-26 05:00,26,2.8645,2.8667,2.8616,2.8623,128
HOM13,2013-04-26 05:30,26,2.8631,2.8645,2.8614,2.8626,144
HOM13,2013-04-26 06:00,26,2.8635,2.8679,2.8606,2.8666,333
HOM13,2013-04-26 06:30,26,2.8661,2.8733,2.865,2.8716,459
HOM13,2013-04-26 07:00,26,2.8709,2.8717,2.8614,2.8623,854
HOM13,2013-04-26 07:30,26,2.8623,2.8733,2.859,2.867,931
HOM13,2013-04-26 08:00,26,2.8674,2.8739,2.8616,2.8739,2419
HOM13,2013-04-26 08:30,26,2.8737,2.8778,2.8653,2.8754,1581
HOM13,2013-04-26 09:00,26,2.8754,2.8802,2.8722,2.8752,2322
HOM13,2013-04-26 09:30,26,2.8752,2.8843,2.874,2.8834,1901
HOM13,2013-04-26 10:00,26,2.8833,2.8833,2.8692,2.8725,2363
HOM13,2013-04-26 10:30,26,2.8728,2.8734,2.8594,2.8613,2444
HOM13,2013-04-26 11:00,26,2.8612,2.8692,2.8538,2.8686,2178
HOM13,2013-04-26 11:30,26,2.8689,2.8702,2.8603,2.8629,1089
HOM13,2013-04-26 12:00,26,2.8629,2.8693,2.8624,2.8679,1463
HOM13,2013-04-26 12:30,26,2.868,2.871,2.8646,2.8702,805
HOM13,2013-04-26 13:00,26,2.8701,2.872,2.8632,2.866,3604
HOM13,2013-04-26 13:30,26,2.8662,2.8665,2.8611,2.8615,809
HOM13,2013-04-26 14:00,26,2.8615,2.8662,2.8614,2.8648,1479
HOM13,2013-04-26 14:30,26,2.8647,2.8671,2.8641,2.866,104
HOM13,2013-04-26 15:00,26,2.8652,2.8652,2.8592,2.862,197
HOM13,2013-04-26 15:30,26,2.861,2.8633,2.8594,2.863,32
HOM13,2013-04-26 16:00,26,2.8629,2.8639,2.86,2.861,66
HOM13,2013-04-28 17:00,29,2.8639,2.8639,2.8559,2.8592,47
HOM13,2013-04-28 17:30,29,2.8579,2.8582,2.8577,2.8582,6
HOM13,2013-04-28 18:00,29,2.8597,2.8607,2.8592,2.8599,12
HOM13,2013-04-28 18:30,29,2.8578,2.8578,2.8568,2.8569,20
HOM13,2013-04-28 19:00,29,2.8575,2.8575,2.8551,2.8551,11
HOM13,2013-04-28 19:30,29,2.8564,2.8575,2.8564,2.8566,7
HOM13,2013-04-28 20:00,29,2.8575,2.8575,2.8565,2.8565,10
HOM13,2013-04-28 20:30,29,2.8563,2.8575,2.8525,2.855,24
HOM13,2013-04-28 21:00,29,2.8553,2.8553,2.8546,2.8546,4
HOM13,2013-04-28 21:30,29,2.856,2.856,2.8559,2.8559,5
HOM13,2013-04-28 22:00,29,2.8559,2.8559,2.8559,2.8559,1
HOM13,2013-04-28 22:30,29,2.8561,2.8566,2.8536,2.8543,14
HOM13,2013-04-28 23:00,29,2.8536,2.8536,2.8536,2.8536,1
HOM13,2013-04-28 23:30,29,2.8539,2.8539,2.8539,2.8539,1
HOM13,2013-04-29 00:00,29,2.8535,2.8536,2.8529,2.8536,8
HOM13,2013-04-29 00:30,29,2.8526,2.8526,2.8512,2.8512,19
HOM13,2013-04-29 01:00,29,2.8515,2.8545,2.85,2.8526,73
HOM13,2013-04-29 01:30,29,2.8537,2.8555,2.8528,2.8554,28
HOM13,2013-04-29 02:00,29,2.8565,2.8661,2.8562,2.8654,271
HOM13,2013-04-29 02:30,29,2.866,2.866,2.8525,2.8534,137
HOM13,2013-04-29 03:00,29,2.8532,2.8591,2.8532,2.855,65
HOM13,2013-04-29 03:30,29,2.8537,2.855,2.846,2.852,407
HOM13,2013-04-29 04:00,29,2.8513,2.8558,2.8486,2.8558,169
HOM13,2013-04-29 04:30,29,2.855,2.855,2.8513,2.8549,63
HOM13,2013-04-29 05:00,29,2.8547,2.8547,2.8533,2.8536,26
HOM13,2013-04-29 05:30,29,2.8533,2.8549,2.8528,2.8541,147
HOM13,2013-04-29 06:00,29,2.855,2.855,2.8482,2.849,380
HOM13,2013-04-29 06:30,29,2.849,2.8527,2.8449,2.8522,315
HOM13,2013-04-29 07:00,29,2.8531,2.8579,2.8509,2.8514,237
HOM13,2013-04-29 07:30,29,2.8513,2.8574,2.8475,2.8525,928
HOM13,2013-04-29 08:00,29,2.8531,2.8621,2.8526,2.8592,1877
HOM13,2013-04-29 08:30,29,2.8589,2.859,2.8505,2.8583,786
HOM13,2013-04-29 09:00,29,2.8593,2.8667,2.8557,2.8622,1112
HOM13,2013-04-29 09:30,29,2.8622,2.8717,2.8578,2.8715,1232
HOM13,2013-04-29 10:00,29,2.8718,2.8766,2.8649,2.8665,1922
HOM13,2013-04-29 10:30,29,2.866,2.8725,2.8615,2.8625,1360
HOM13,2013-04-29 11:00,29,2.8626,2.8656,2.8595,2.8614,842
HOM13,2013-04-29 11:30,29,2.8619,2.8665,2.86,2.8629,895
HOM13,2013-04-29 12:00,29,2.8622,2.8671,2.8622,2.8657,392
HOM13,2013-04-29 12:30,29,2.8652,2.8718,2.8634,2.8696,910
HOM13,2013-04-29 13:00,29,2.8698,2.8719,2.8595,2.8673,4080
HOM13,2013-04-29 13:30,29,2.8671,2.8676,2.8633,2.8642,919
HOM13,2013-04-29 14:00,29,2.8643,2.8646,2.8609,2.8626,1255
HOM13,2013-04-29 14:30,29,2.8627,2.8657,2.8623,2.8651,160
HOM13,2013-04-29 15:00,29,2.8655,2.8669,2.8647,2.8652,68
HOM13,2013-04-29 15:30,29,2.8652,2.8652,2.863,2.863,53
HOM13,2013-04-29 19:30,30,2.8634,2.8634,2.8633,2.8633,2
HOM13,2013-04-30 06:00,30,2.855,2.8591,2.855,2.8584,123
HOM13,2013-04-30 06:30,30,2.8574,2.858,2.8532,2.857,134
HOM13,2013-04-30 07:00,30,2.8561,2.8561,2.8457,2.8531,493
HOM13,2013-04-30 07:30,30,2.8528,2.8541,2.8473,2.8514,959
HOM13,2013-04-30 08:00,30,2.851,2.8566,2.8457,2.8504,2194
HOM13,2013-04-30 08:30,30,2.8504,2.8546,2.8364,2.8395,1964
HOM13,2013-04-30 09:00,30,2.8405,2.8416,2.8303,2.8328,2507
HOM13,2013-04-30 09:30,30,2.8326,2.8413,2.8305,2.8397,1608
HOM13,2013-04-30 10:00,30,2.8392,2.8403,2.8269,2.8275,3334
HOM13,2013-04-30 10:30,30,2.8271,2.8351,2.8247,2.8349,1554
HOM13,2013-04-30 11:00,30,2.8355,2.8355,2.8281,2.8286,1387
HOM13,2013-04-30 11:30,30,2.8285,2.8331,2.8221,2.8314,1331
HOM13,2013-04-30 12:00,30,2.8314,2.8357,2.8271,2.8345,935
HOM13,2013-04-30 12:30,30,2.8342,2.8371,2.8302,2.8334,1053
HOM13,2013-04-30 13:00,30,2.8336,2.8447,2.8291,2.8383,5190
HOM13,2013-04-30 13:30,30,2.8384,2.8389,2.832,2.834,678
HOM13,2013-04-30 14:00,30,2.8338,2.834,2.8273,2.8278,1331
HOM13,2013-04-30 14:30,30,2.828,2.8293,2.8209,2.8238,325
HOM13,2013-04-30 15:00,30,2.8238,2.8252,2.8217,2.8232,107
HOM13,2013-04-30 15:30,30,2.8229,2.8264,2.8218,2.8264,161
HOM13,2013-04-30 16:00,30,2.8254,2.8273,2.8254,2.827,44
HOM13,2013-04-30 17:00,1,2.8278,2.8299,2.8278,2.8281,39
HOM13,2013-04-30 17:30,1,2.829,2.83,2.8289,2.8289,7
HOM13,2013-04-30 18:00,1,2.8289,2.8295,2.8289,2.8295,12
HOM13,2013-04-30 18:30,1,2.8293,2.83,2.8283,2.83,20
HOM13,2013-04-30 19:00,1,2.8285,2.8299,2.8217,2.8217,40
HOM13,2013-04-30 19:30,1,2.8223,2.824,2.8223,2.824,86
HOM13,2013-04-30 20:00,1,2.8227,2.8231,2.8207,2.8229,43
HOM13,2013-04-30 20:30,1,2.8243,2.8243,2.8201,2.8201,44
HOM13,2013-04-30 21:00,1,2.8213,2.822,2.8195,2.8209,86
HOM13,2013-04-30 21:30,1,2.821,2.8221,2.8208,2.8208,8
HOM13,2013-04-30 22:00,1,2.8231,2.8231,2.8199,2.8199,4
HOM13,2013-04-30 23:30,1,2.819,2.8193,2.8187,2.8193,10
HOM13,2013-05-01 00:00,1,2.8187,2.8201,2.8187,2.8201,13
HOM13,2013-05-01 00:30,1,2.8195,2.8227,2.8195,2.8227,26
HOM13,2013-05-01 01:00,1,2.8217,2.8235,2.8213,2.8226,10
HOM13,2013-05-01 01:30,1,2.8226,2.8226,2.8204,2.8204,50
HOM13,2013-05-01 02:00,1,2.8204,2.8234,2.8189,2.8206,118
HOM13,2013-05-01 02:30,1,2.822,2.8277,2.8199,2.8238,106
HOM13,2013-05-01 03:00,1,2.8243,2.8396,2.8243,2.8326,385
HOM13,2013-05-01 03:30,1,2.8341,2.8341,2.8282,2.8282,83
HOM13,2013-05-01 04:00,1,2.8297,2.8297,2.8246,2.8257,274
HOM13,2013-05-01 04:30,1,2.8252,2.8278,2.8236,2.8238,83
HOM13,2013-05-01 05:00,1,2.8236,2.824,2.806,2.8094,482
HOM13,2013-05-01 05:30,1,2.8096,2.8098,2.8063,2.8079,224
HOM13,2013-05-01 06:00,1,2.8079,2.815,2.8079,2.8129,262
HOM13,2013-05-01 06:30,1,2.8128,2.8128,2.8045,2.81,366
HOM13,2013-05-01 07:00,1,2.8097,2.8125,2.8029,2.8067,1137
HOM13,2013-05-01 07:30,1,2.806,2.8101,2.8018,2.8068,1547
HOM13,2013-05-01 08:00,1,2.8066,2.8098,2.7908,2.793,3873
HOM13,2013-05-01 08:30,1,2.7926,2.8019,2.79,2.7921,1610
HOM13,2013-05-01 09:00,1,2.7928,2.7988,2.785,2.7877,2366
HOM13,2013-05-01 09:30,1,2.7873,2.7884,2.7722,2.7774,3380
HOM13,2013-05-01 10:00,1,2.7778,2.7841,2.7666,2.7675,2538
HOM13,2013-05-01 10:30,1,2.767,2.7728,2.7597,2.7645,2753
HOM13,2013-05-01 11:00,1,2.7638,2.7754,2.7629,2.7754,2030
HOM13,2013-05-01 11:30,1,2.7749,2.7804,2.7687,2.7795,1252
HOM13,2013-05-01 12:00,1,2.7785,2.79,2.7771,2.7827,1563
HOM13,2013-05-01 12:30,1,2.7831,2.7869,2.7738,2.7804,1263
HOM13,2013-05-01 13:00,1,2.7789,2.7916,2.7749,2.79,4270
HOM13,2013-05-01 13:30,1,2.79,2.7954,2.789,2.7924,1254
HOM13,2013-05-01 14:00,1,2.7924,2.7926,2.7864,2.7868,1308
HOM13,2013-05-01 14:30,1,2.7866,2.7873,2.7821,2.7843,341
HOM13,2013-05-01 15:00,1,2.784,2.7855,2.7822,2.7841,105
HOM13,2013-05-01 15:30,1,2.7847,2.7869,2.7841,2.7869,93
HOM13,2013-05-01 16:00,1,2.7874,2.7877,2.7836,2.7836,45
HOM13,2013-05-01 17:00,2,2.7876,2.7876,2.7866,2.7866,10
HOM13,2013-05-01 18:00,2,2.7875,2.7875,2.7858,2.7871,6
HOM13,2013-05-01 18:30,2,2.7873,2.7875,2.7853,2.7853,17
HOM13,2013-05-01 19:00,2,2.7855,2.7897,2.7837,2.7882,203
HOM13,2013-05-01 19:30,2,2.7878,2.7887,2.7867,2.7887,29
HOM13,2013-05-01 20:00,2,2.788,2.789,2.7875,2.7885,48
HOM13,2013-05-01 20:30,2,2.788,2.7907,2.7863,2.79,74
HOM13,2013-05-01 21:00,2,2.79,2.7905,2.7881,2.7881,42
HOM13,2013-05-01 21:30,2,2.7879,2.7916,2.7866,2.7912,85
HOM13,2013-05-01 22:00,2,2.7917,2.7922,2.79,2.79,30
HOM13,2013-05-01 22:30,2,2.7885,2.7906,2.7885,2.7906,3
HOM13,2013-05-01 23:00,2,2.7884,2.7912,2.7884,2.7898,9
HOM13,2013-05-01 23:30,2,2.7898,2.7898,2.7874,2.7874,6
HOM13,2013-05-02 00:00,2,2.7874,2.7883,2.7867,2.7882,18
HOM13,2013-05-02 00:30,2,2.7871,2.788,2.7866,2.7877,10
HOM13,2013-05-02 01:00,2,2.7868,2.7876,2.7833,2.7839,32
HOM13,2013-05-02 01:30,2,2.782,2.7865,2.782,2.7838,49
HOM13,2013-05-02 02:00,2,2.7841,2.7997,2.7841,2.7984,310
HOM13,2013-05-02 02:30,2,2.7989,2.8008,2.7952,2.7993,244
HOM13,2013-05-02 03:00,2,2.8001,2.8047,2.7981,2.804,287
HOM13,2013-05-02 03:30,2,2.8035,2.8041,2.7979,2.8007,140
HOM13,2013-05-02 04:00,2,2.8001,2.805,2.8001,2.8041,109
HOM13,2013-05-02 04:30,2,2.8053,2.8131,2.8043,2.8125,177
HOM13,2013-05-02 05:00,2,2.8128,2.8162,2.8097,2.8132,286
HOM13,2013-05-02 05:30,2,2.8134,2.8163,2.8121,2.816,279
HOM13,2013-05-02 06:00,2,2.8157,2.816,2.8095,2.8151,401
HOM13,2013-05-02 06:30,2,2.8149,2.8187,2.8095,2.8114,796
HOM13,2013-05-02 07:00,2,2.813,2.8136,2.8048,2.8055,296
HOM13,2013-05-02 07:30,2,2.806,2.8152,2.8034,2.8053,1134
HOM13,2013-05-02 08:00,2,2.8043,2.8095,2.7992,2.8021,2109
HOM13,2013-05-02 08:30,2,2.802,2.8131,2.8007,2.8063,1789
HOM13,2013-05-02 09:00,2,2.8061,2.8212,2.805,2.8136,2381
HOM13,2013-05-02 09:30,2,2.8135,2.8145,2.8051,2.8053,1906
HOM13,2013-05-02 10:00,2,2.8049,2.8167,2.8003,2.8162,2244
HOM13,2013-05-02 10:30,2,2.8157,2.834,2.811,2.8281,2892
HOM13,2013-05-02 11:00,2,2.8281,2.8449,2.8277,2.8389,2951
HOM13,2013-05-02 11:30,2,2.8377,2.8424,2.8341,2.835,1200
HOM13,2013-05-02 12:00,2,2.835,2.8387,2.8318,2.8356,719
HOM13,2013-05-02 12:30,2,2.8359,2.8428,2.832,2.8397,1330
HOM13,2013-05-02 13:00,2,2.8398,2.8584,2.8335,2.8554,4554
HOM13,2013-05-02 13:30,2,2.8555,2.8571,2.8512,2.8526,1250
HOM13,2013-05-02 14:00,2,2.8522,2.8552,2.8478,2.8531,1259
HOM13,2013-05-02 14:30,2,2.853,2.8561,2.8519,2.8546,250
HOM13,2013-05-02 15:00,2,2.8545,2.858,2.8543,2.858,205
HOM13,2013-05-02 15:30,2,2.8579,2.858,2.8553,2.8565,111
HOM13,2013-05-02 16:00,2,2.8551,2.8568,2.8551,2.8555,9
HOM13,2013-05-02 17:00,3,2.8555,2.8555,2.8528,2.8552,38
HOM13,2013-05-02 17:30,3,2.8533,2.8533,2.8525,2.8525,11
HOM13,2013-05-02 18:00,3,2.8525,2.8525,2.8525,2.8525,1
HOM13,2013-05-02 18:30,3,2.8524,2.8524,2.8524,2.8524,1
HOM13,2013-05-02 19:00,3,2.8516,2.8522,2.8505,2.8505,23
HOM13,2013-05-02 19:30,3,2.8507,2.851,2.8483,2.8483,36
HOM13,2013-05-02 20:00,3,2.8491,2.8491,2.8488,2.8488,4
HOM13,2013-05-02 20:30,3,2.8502,2.8505,2.8489,2.8489,41
HOM13,2013-05-02 21:00,3,2.8499,2.85,2.8487,2.8491,14
HOM13,2013-05-02 21:30,3,2.8492,2.8517,2.8492,2.8507,33
HOM13,2013-05-02 22:00,3,2.8509,2.8515,2.8496,2.8508,139
HOM13,2013-05-02 22:30,3,2.8505,2.8505,2.8505,2.8505,1
HOM13,2013-05-02 23:00,3,2.8498,2.8498,2.8498,2.8498,1
HOM13,2013-05-02 23:30,3,2.8484,2.8484,2.8479,2.8479,12
HOM13,2013-05-03 00:00,3,2.847,2.8494,2.847,2.849,26
HOM13,2013-05-03 00:30,3,2.8498,2.851,2.8488,2.85,12
HOM13,2013-05-03 01:00,3,2.85,2.85,2.8483,2.8485,28
HOM13,2013-05-03 01:30,3,2.8478,2.8519,2.8477,2.8497,61
HOM13,2013-05-03 02:00,3,2.849,2.855,2.8488,2.8522,95
HOM13,2013-05-03 02:30,3,2.8511,2.8539,2.8505,2.8531,57
HOM13,2013-05-03 03:00,3,2.8529,2.8549,2.845,2.845,116
HOM13,2013-05-03 03:30,3,2.8453,2.8495,2.8432,2.8458,217
HOM13,2013-05-03 04:00,3,2.8458,2.852,2.8449,2.8512,116
HOM13,2013-05-03 04:30,3,2.8526,2.865,2.852,2.8641,276
HOM13,2013-05-03 05:00,3,2.8631,2.8651,2.8601,2.8647,72
HOM13,2013-05-03 05:30,3,2.8647,2.8751,2.8646,2.8694,437
HOM13,2013-05-03 06:00,3,2.8692,2.8715,2.8667,2.8707,120
HOM13,2013-05-03 06:30,3,2.8699,2.8725,2.866,2.8678,126
HOM13,2013-05-03 07:00,3,2.8682,2.8709,2.8644,2.8656,417
HOM13,2013-05-03 07:30,3,2.8656,2.895,2.8656,2.8825,2615
HOM13,2013-05-03 08:00,3,2.8833,2.8898,2.879,2.8835,2153
HOM13,2013-05-03 08:30,3,2.8835,2.8887,2.8775,2.8845,1438
HOM13,2013-05-03 09:00,3,2.8852,2.9021,2.8781,2.9007,2998
HOM13,2013-05-03 09:30,3,2.9012,2.9043,2.8979,2.9035,2194
HOM13,2013-05-03 10:00,3,2.9034,2.9056,2.8979,2.8988,2387
HOM13,2013-05-03 10:30,3,2.8986,2.9021,2.8916,2.8954,2303
HOM13,2013-05-03 11:00,3,2.896,2.9002,2.8892,2.8922,1667
HOM13,2013-05-03 11:30,3,2.8924,2.8945,2.8883,2.8917,1105
HOM13,2013-05-03 12:00,3,2.8923,2.8955,2.8859,2.8932,1319
HOM13,2013-05-03 12:30,3,2.8932,2.897,2.8908,2.8914,1534
HOM13,2013-05-03 13:00,3,2.8912,2.8918,2.881,2.8846,3942
HOM13,2013-05-03 13:30,3,2.8846,2.8847,2.8788,2.8812,775
HOM13,2013-05-03 14:00,3,2.8816,2.8838,2.8762,2.8785,1875
HOM13,2013-05-03 14:30,3,2.8787,2.8787,2.8755,2.876,232
HOM13,2013-05-03 15:00,3,2.8756,2.882,2.8756,2.8811,77
HOM13,2013-05-03 15:30,3,2.8799,2.8805,2.8786,2.8786,27
HOM13,2013-05-03 16:00,3,2.8797,2.8824,2.8797,2.8824,22
HOM13,2013-05-05 17:00,6,2.8824,2.8964,2.8798,2.8964,63
HOM13,2013-05-05 17:30,6,2.8943,2.903,2.8943,2.9004,137
HOM13,2013-05-05 18:00,6,2.9029,2.905,2.9016,2.904,50
HOM13,2013-05-05 18:30,6,2.9038,2.9079,2.9038,2.9051,23
HOM13,2013-05-05 19:00,6,2.9052,2.9056,2.9046,2.9048,32
HOM13,2013-05-05 19:30,6,2.9051,2.9076,2.9051,2.907,43
HOM13,2013-05-05 20:00,6,2.9093,2.9095,2.905,2.9053,102
HOM13,2013-05-05 20:30,6,2.9053,2.9053,2.9007,2.901,193
HOM13,2013-05-05 21:00,6,2.9013,2.9013,2.9,2.9,6
HOM13,2013-05-05 21:30,6,2.899,2.899,2.8974,2.8975,12
HOM13,2013-05-05 22:00,6,2.8957,2.9012,2.8957,2.8976,103
HOM13,2013-05-05 22:30,6,2.9007,2.9007,2.9007,2.9007,1
HOM13,2013-05-05 23:00,6,2.8997,2.8997,2.8997,2.8997,1
HOM13,2013-05-05 23:30,6,2.8943,2.8952,2.8925,2.8925,11
HOM13,2013-05-06 00:00,6,2.8947,2.8988,2.8947,2.8988,8
HOM13,2013-05-06 00:30,6,2.8991,2.9053,2.8962,2.9045,19
HOM13,2013-05-06 01:00,6,2.9054,2.9059,2.904,2.9047,55
HOM13,2013-05-06 01:30,6,2.9052,2.9052,2.8996,2.8996,10
HOM13,2013-05-06 02:00,6,2.898,2.8982,2.8904,2.8904,47
HOM13,2013-05-06 02:30,6,2.8902,2.8943,2.8859,2.891,124
HOM13,2013-05-06 03:00,6,2.8925,2.8974,2.8851,2.8851,215
HOM13,2013-05-06 03:30,6,2.8855,2.8937,2.8847,2.8924,141
HOM13,2013-05-06 04:00,6,2.8923,2.8997,2.8916,2.8921,97
HOM13,2013-05-06 04:30,6,2.8923,2.8939,2.8899,2.8938,164
HOM13,2013-05-06 05:00,6,2.8943,2.8983,2.8936,2.8972,62
HOM13,2013-05-06 05:30,6,2.8958,2.8966,2.8923,2.8923,212
HOM13,2013-05-06 06:00,6,2.8923,2.8923,2.8867,2.8867,40
HOM13,2013-05-06 06:30,6,2.8885,2.892,2.8865,2.8911,55
HOM13,2013-05-06 07:00,6,2.891,2.8917,2.8827,2.8841,412
HOM13,2013-05-06 07:30,6,2.8843,2.8875,2.8718,2.8731,721
HOM13,2013-05-06 08:00,6,2.8726,2.8839,2.8719,2.8837,1440
HOM13,2013-05-06 08:30,6,2.8836,2.8857,2.8763,2.8803,1375
HOM13,2013-05-06 09:00,6,2.8801,2.8847,2.8744,2.877,1388
HOM13,2013-05-06 09:30,6,2.8768,2.8881,2.8764,2.8867,1654
HOM13,2013-05-06 10:00,6,2.8869,2.8963,2.8856,2.8958,1286
HOM13,2013-05-06 10:30,6,2.8957,2.9082,2.894,2.9045,1478
HOM13,2013-05-06 11:00,6,2.9049,2.9108,2.9043,2.909,993
HOM13,2013-05-06 11:30,6,2.9092,2.9103,2.9035,2.9071,908
HOM13,2013-05-06 12:00,6,2.9071,2.9071,2.8992,2.9029,1091
HOM13,2013-05-06 12:30,6,2.9038,2.9119,2.9012,2.9115,1098
HOM13,2013-05-06 13:00,6,2.9119,2.9226,2.9105,2.9214,4868
HOM13,2013-05-06 13:30,6,2.9215,2.9215,2.9178,2.9201,801
HOM13,2013-05-06 14:00,6,2.92,2.92,2.9134,2.9147,1722
HOM13,2013-05-06 14:30,6,2.9148,2.9168,2.9133,2.916,181
HOM13,2013-05-06 15:00,6,2.9151,2.9167,2.9145,2.9161,102
HOM13,2013-05-06 15:30,6,2.9152,2.9175,2.9152,2.9161,53
HOM13,2013-05-06 16:00,6,2.9179,2.9179,2.9161,2.9179,32
HOM13,2013-05-06 17:00,7,2.917,2.9179,2.915,2.915,30
HOM13,2013-05-06 17:30,7,2.9157,2.9173,2.9157,2.9173,9
HOM13,2013-05-06 18:00,7,2.9167,2.9173,2.9164,2.9164,5
HOM13,2013-05-06 18:30,7,2.918,2.9192,2.918,2.9192,33
HOM13,2013-05-06 19:00,7,2.9192,2.9205,2.9157,2.9166,64
HOM13,2013-05-06 19:30,7,2.9178,2.9178,2.9151,2.9164,35
HOM13,2013-05-06 20:00,7,2.9166,2.9187,2.9153,2.9155,36
HOM13,2013-05-06 20:30,7,2.9155,2.9155,2.9155,2.9155,1
HOM13,2013-05-06 21:00,7,2.9153,2.9169,2.9153,2.9165,33
HOM13,2013-05-06 21:30,7,2.9167,2.92,2.9167,2.9188,60
HOM13,2013-05-06 22:00,7,2.9178,2.9178,2.9161,2.9166,35
HOM13,2013-05-06 22:30,7,2.9177,2.918,2.917,2.9174,9
HOM13,2013-05-06 23:00,7,2.9166,2.9166,2.9143,2.915,15
HOM13,2013-05-06 23:30,7,2.9141,2.9141,2.9112,2.913,29
HOM13,2013-05-07 00:00,7,2.9153,2.916,2.9135,2.9136,11
HOM13,2013-05-07 00:30,7,2.9131,2.9135,2.9112,2.9115,28
HOM13,2013-05-07 01:00,7,2.9121,2.9155,2.9121,2.9132,64
HOM13,2013-05-07 01:30,7,2.9117,2.9119,2.91,2.91,22
HOM13,2013-05-07 02:00,7,2.9099,2.915,2.9088,2.9145,101
HOM13,2013-05-07 02:30,7,2.9126,2.9131,2.9079,2.9088,123
HOM13,2013-05-07 03:00,7,2.9086,2.9115,2.9074,2.9111,155
HOM13,2013-05-07 03:30,7,2.9107,2.9112,2.9077,2.9108,354
HOM13,2013-05-07 04:00,7,2.91,2.921,2.9091,2.92,391
HOM13,2013-05-07 04:30,7,2.9206,2.9225,2.9141,2.9158,450
HOM13,2013-05-07 05:00,7,2.9164,2.92,2.9163,2.9176,123
HOM13,2013-05-07 05:30,7,2.918,2.919,2.9155,2.9181,100
HOM13,2013-05-07 06:00,7,2.9183,2.9193,2.9175,2.9185,126
HOM13,2013-05-07 06:30,7,2.9176,2.9236,2.9167,2.9208,322
HOM13,2013-05-07 07:00,7,2.9208,2.9335,2.9208,2.9324,836
HOM13,2013-05-07 07:30,7,2.9324,2.9341,2.9254,2.9292,794
HOM13,2013-05-07 08:00,7,2.9292,2.9407,2.9286,2.9365,2271
HOM13,2013-05-07 08:30,7,2.9372,2.9468,2.9343,2.9433,2319
HOM13,2013-05-07 09:00,7,2.9438,2.9457,2.923,2.9317,2923
HOM13,2013-05-07 09:30,7,2.9318,2.9474,2.9316,2.9407,2579
HOM13,2013-05-07 10:00,7,2.9411,2.9456,2.9367,2.9373,2310
HOM13,2013-05-07 10:30,7,2.9375,2.9405,2.9326,2.9345,974
HOM13,2013-05-07 11:00,7,2.935,2.9437,2.935,2.9416,1153
HOM13,2013-05-07 11:30,7,2.9421,2.9451,2.9394,2.9422,1290
HOM13,2013-05-07 12:00,7,2.9421,2.9428,2.9323,2.9339,1227
HOM13,2013-05-07 12:30,7,2.9338,2.9393,2.9291,2.9303,1867
HOM13,2013-05-07 13:00,7,2.9303,2.9396,2.9263,2.9269,3521
HOM13,2013-05-07 13:30,7,2.927,2.9291,2.9259,2.9274,637
HOM13,2013-05-07 14:00,7,2.927,2.927,2.9204,2.9221,1985
HOM13,2013-05-07 14:30,7,2.9223,2.923,2.9217,2.922,151
HOM13,2013-05-07 15:00,7,2.922,2.9225,2.9185,2.9185,146
HOM13,2013-05-07 15:30,7,2.9185,2.9221,2.9177,2.9183,151
HOM13,2013-05-07 16:00,7,2.9181,2.9232,2.9173,2.923,111
HOM13,2013-05-07 17:00,8,2.9224,2.9224,2.9174,2.9191,25
HOM13,2013-05-07 17:30,8,2.9192,2.9192,2.918,2.919,11
HOM13,2013-05-07 18:00,8,2.9192,2.9205,2.9192,2.9205,36
HOM13,2013-05-07 18:30,8,2.9205,2.921,2.92,2.92,4
HOM13,2013-05-07 19:00,8,2.9209,2.921,2.9181,2.9197,63
HOM13,2013-05-07 19:30,8,2.9203,2.9203,2.9187,2.9192,62
HOM13,2013-05-07 20:00,8,2.9192,2.9211,2.9189,2.9206,92
HOM13,2013-05-07 20:30,8,2.9205,2.9211,2.9196,2.9211,11
HOM13,2013-05-07 21:00,8,2.9211,2.9211,2.9208,2.9211,5
HOM13,2013-05-07 21:30,8,2.9215,2.9224,2.9211,2.9221,48
HOM13,2013-05-07 22:00,8,2.9219,2.9225,2.9218,2.9225,20
HOM13,2013-05-07 22:30,8,2.9225,2.923,2.9225,2.923,7
HOM13,2013-05-07 23:00,8,2.9225,2.9229,2.9216,2.9229,14
HOM13,2013-05-07 23:30,8,2.9229,2.9238,2.9225,2.9238,15
HOM13,2013-05-08 00:00,8,2.924,2.924,2.922,2.9223,57
HOM13,2013-05-08 00:30,8,2.9221,2.9228,2.9219,2.9228,8
HOM13,2013-05-08 01:00,8,2.9235,2.9259,2.9235,2.9258,31
HOM13,2013-05-08 01:30,8,2.9264,2.9316,2.9264,2.9302,41
HOM13,2013-05-08 02:00,8,2.9279,2.9289,2.9224,2.924,106
HOM13,2013-05-08 02:30,8,2.9248,2.9251,2.9165,2.9215,149
HOM13,2013-05-08 03:00,8,2.9208,2.9208,2.9137,2.9173,133
HOM13,2013-05-08 03:30,8,2.9155,2.9165,2.911,2.9133,199
HOM13,2013-05-08 04:00,8,2.9121,2.9152,2.9087,2.9133,74
HOM13,2013-05-08 04:30,8,2.9131,2.9131,2.8985,2.9056,432
HOM13,2013-05-08 05:00,8,2.9064,2.9107,2.9054,2.9072,212
HOM13,2013-05-08 05:30,8,2.9068,2.9126,2.906,2.9115,88
HOM13,2013-05-08 06:00,8,2.9125,2.9125,2.9078,2.9106,72
HOM13,2013-05-08 06:30,8,2.9098,2.9142,2.9059,2.9133,371
HOM13,2013-05-08 07:00,8,2.9145,2.9179,2.9132,2.9159,485
HOM13,2013-05-08 07:30,8,2.9148,2.9208,2.9128,2.9159,817
HOM13,2013-05-08 08:00,8,2.9159,2.9222,2.9151,2.9187,2447
HOM13,2013-05-08 08:30,8,2.9192,2.9285,2.915,2.9275,2477
HOM13,2013-05-08 09:00,8,2.9275,2.9324,2.9247,2.9253,2115
HOM13,2013-05-08 09:30,8,2.9261,2.9291,2.9038,2.9169,4955
HOM13,2013-05-08 10:00,8,2.917,2.9176,2.9059,2.9059,1820
HOM13,2013-05-08 10:30,8,2.9055,2.9137,2.8982,2.9018,2228
HOM13,2013-05-08 11:00,8,2.9019,2.9122,2.9007,2.9101,1258
HOM13,2013-05-08 11:30,8,2.9106,2.9119,2.9051,2.91,772
HOM13,2013-05-08 12:00,8,2.9105,2.9148,2.9074,2.9134,1014
HOM13,2013-05-08 12:30,8,2.9129,2.922,2.912,2.9195,1326
HOM13,2013-05-08 13:00,8,2.9195,2.926,2.9104,2.9149,3778
HOM13,2013-05-08 13:30,8,2.9149,2.9167,2.913,2.9143,625
HOM13,2013-05-08 14:00,8,2.9139,2.9173,2.9116,2.9161,1243
HOM13,2013-05-08 14:30,8,2.916,2.9173,2.914,2.917,150
HOM13,2013-05-08 15:00,8,2.9162,2.9168,2.9154,2.9165,35
HOM13,2013-05-08 15:30,8,2.9172,2.9202,2.9168,2.9196,72
HOM13,2013-05-08 16:00,8,2.9195,2.9197,2.919,2.919,5
HOM13,2013-05-08 17:00,9,2.921,2.9211,2.9195,2.9196,36
HOM13,2013-05-08 17:30,9,2.9191,2.9195,2.9184,2.9184,7
HOM13,2013-05-08 18:00,9,2.9179,2.9277,2.9179,2.9277,41
HOM13,2013-05-08 18:30,9,2.9283,2.9295,2.9277,2.9293,23
HOM13,2013-05-08 19:00,9,2.9284,2.9284,2.9232,2.9245,122
HOM13,2013-05-08 19:30,9,2.9249,2.9249,2.9226,2.9226,3
HOM13,2013-05-08 20:00,9,2.9239,2.9261,2.9239,2.926,20
HOM13,2013-05-08 20:30,9,2.9264,2.9266,2.9247,2.9247,37
HOM13,2013-05-08 21:00,9,2.9247,2.9259,2.9246,2.9246,12
HOM13,2013-05-08 21:30,9,2.9253,2.9256,2.9246,2.9253,20
HOM13,2013-05-08 22:00,9,2.9257,2.926,2.9246,2.925,11
HOM13,2013-05-08 22:30,9,2.9258,2.9258,2.9246,2.9252,14
HOM13,2013-05-08 23:00,9,2.9253,2.9259,2.9246,2.9246,38
HOM13,2013-05-08 23:30,9,2.9238,2.9238,2.9214,2.9214,9
HOM13,2013-05-09 00:00,9,2.9208,2.9219,2.9208,2.9213,11
HOM13,2013-05-09 00:30,9,2.9214,2.9214,2.9196,2.9196,20
HOM13,2013-05-09 01:00,9,2.9197,2.9197,2.914,2.9158,78
HOM13,2013-05-09 01:30,9,2.9178,2.9178,2.9151,2.9167,21
HOM13,2013-05-09 02:00,9,2.9167,2.9167,2.913,2.9164,193
HOM13,2013-05-09 02:30,9,2.9164,2.9183,2.913,2.9139,131
HOM13,2013-05-09 03:00,9,2.9139,2.9169,2.9127,2.9136,134
HOM13,2013-05-09 03:30,9,2.9137,2.9206,2.9133,2.9144,203
HOM13,2013-05-09 04:00,9,2.9153,2.9161,2.9118,2.9129,89
HOM13,2013-05-09 04:30,9,2.9121,2.9122,2.9076,2.9114,169
HOM13,2013-05-09 05:00,9,2.911,2.9145,2.9094,2.9125,44
HOM13,2013-05-09 05:30,9,2.9135,2.9166,2.9118,2.9137,69
HOM13,2013-05-09 06:00,9,2.9139,2.9152,2.9108,2.9118,83
HOM13,2013-05-09 06:30,9,2.9129,2.9129,2.9045,2.9066,225
HOM13,2013-05-09 07:00,9,2.9058,2.909,2.9042,2.9063,242
HOM13,2013-05-09 07:30,9,2.9063,2.9131,2.9025,2.9121,758
HOM13,2013-05-09 08:00,9,2.9127,2.9159,2.9083,2.9105,1702
HOM13,2013-05-09 08:30,9,2.9109,2.9249,2.9076,2.9206,1885
HOM13,2013-05-09 09:00,9,2.9203,2.9228,2.9168,2.9201,1675
HOM13,2013-05-09 09:30,9,2.9196,2.9271,2.9155,2.9196,2188
HOM13,2013-05-09 10:00,9,2.919,2.9316,2.9119,2.9291,3108
HOM13,2013-05-09 10:30,9,2.9296,2.932,2.9188,2.9196,1722
HOM13,2013-05-09 11:00,9,2.9195,2.9258,2.919,2.9248,1052
HOM13,2013-05-09 11:30,9,2.9248,2.9295,2.9246,2.9267,1014
HOM13,2013-05-09 12:00,9,2.927,2.927,2.9205,2.9245,697
HOM13,2013-05-09 12:30,9,2.9249,2.9329,2.9245,2.9323,1686
HOM13,2013-05-09 13:00,9,2.9318,2.9393,2.9274,2.9344,3130
HOM13,2013-05-09 13:30,9,2.9346,2.9347,2.9208,2.9211,890
HOM13,2013-05-09 14:00,9,2.9214,2.9246,2.9181,2.9207,1227
HOM13,2013-05-09 14:30,9,2.9217,2.924,2.9178,2.9181,227
HOM13,2013-05-09 15:00,9,2.9193,2.9238,2.9193,2.9234,48
HOM13,2013-05-09 15:30,9,2.9229,2.9264,2.9217,2.9264,46
HOM13,2013-05-09 16:00,9,2.9268,2.9272,2.9263,2.9266,16
HOM13,2013-05-09 17:00,10,2.9273,2.9294,2.926,2.9294,9
HOM13,2013-05-09 17:30,10,2.9279,2.9293,2.9279,2.9293,19
HOM13,2013-05-09 18:00,10,2.9281,2.9297,2.9277,2.9297,5
HOM13,2013-05-09 19:00,10,2.928,2.9295,2.9274,2.928,29
HOM13,2013-05-09 19:30,10,2.9274,2.9277,2.9237,2.9237,34
HOM13,2013-05-09 20:00,10,2.924,2.9269,2.923,2.926,38
HOM13,2013-05-09 20:30,10,2.9255,2.9278,2.924,2.9267,17
HOM13,2013-05-09 21:00,10,2.9278,2.9279,2.9275,2.9275,8
HOM13,2013-05-09 21:30,10,2.9272,2.9272,2.9272,2.9272,2
HOM13,2013-05-09 22:00,10,2.926,2.926,2.926,2.926,2
HOM13,2013-05-09 22:30,10,2.9271,2.9274,2.9271,2.9274,2
HOM13,2013-05-09 23:00,10,2.9275,2.9275,2.9275,2.9275,1
HOM13,2013-05-09 23:30,10,2.9261,2.9266,2.9198,2.9198,100
HOM13,2013-05-10 00:00,10,2.9198,2.9198,2.9188,2.9188,2
HOM13,2013-05-10 00:30,10,2.9198,2.9201,2.9194,2.9201,5
HOM13,2013-05-10 01:00,10,2.92,2.9223,2.92,2.9223,34
HOM13,2013-05-10 01:30,10,2.9246,2.9246,2.9214,2.9217,14
HOM13,2013-05-10 02:00,10,2.9226,2.9263,2.9213,2.9243,171
HOM13,2013-05-10 02:30,10,2.9244,2.9245,2.922,2.922,23
HOM13,2013-05-10 03:00,10,2.9217,2.9237,2.9156,2.9158,109
HOM13,2013-05-10 03:30,10,2.9163,2.918,2.9129,2.918,150
HOM13,2013-05-10 04:00,10,2.9179,2.92,2.916,2.919,110
HOM13,2013-05-10 04:30,10,2.9187,2.9187,2.9153,2.9171,105
HOM13,2013-05-10 05:00,10,2.9166,2.9181,2.9156,2.9172,111
HOM13,2013-05-10 05:30,10,2.9167,2.9175,2.91,2.9113,284
HOM13,2013-05-10 06:00,10,2.911,2.9117,2.9027,2.9036,398
HOM13,2013-05-10 06:30,10,2.9037,2.9065,2.8896,2.893,820
HOM13,2013-05-10 07:00,10,2.893,2.893,2.878,2.8892,974
HOM13,2013-05-10 07:30,10,2.8885,2.889,2.8809,2.8867,746
HOM13,2013-05-10 08:00,10,2.8867,2.8899,2.8703,2.8741,2511
HOM13,2013-05-10 08:30,10,2.8745,2.884,2.8707,2.8794,1834
HOM13,2013-05-10 09:00,10,2.8795,2.881,2.8614,2.8645,2109
HOM13,2013-05-10 09:30,10,2.8645,2.8651,2.8535,2.859,2577
HOM13,2013-05-10 10:00,10,2.8589,2.8684,2.8573,2.8591,2434
HOM13,2013-05-10 10:30,10,2.8588,2.871,2.8562,2.8661,1768
HOM13,2013-05-10 11:00,10,2.8656,2.8804,2.8632,2.8784,1627
HOM13,2013-05-10 11:30,10,2.8788,2.882,2.8719,2.8729,1044
HOM13,2013-05-10 12:00,10,2.8732,2.881,2.8732,2.8807,876
HOM13,2013-05-10 12:30,10,2.8809,2.8824,2.8765,2.8803,681
HOM13,2013-05-10 13:00,10,2.8807,2.9114,2.8807,2.9041,5504
HOM13,2013-05-10 13:30,10,2.9044,2.9062,2.8996,2.9004,656
HOM13,2013-05-10 14:00,10,2.9003,2.905,2.8975,2.9021,1368
HOM13,2013-05-10 14:30,10,2.9013,2.9013,2.8978,2.899,129
HOM13,2013-05-10 15:00,10,2.8988,2.899,2.8979,2.8979,28
HOM13,2013-05-10 15:30,10,2.8979,2.9002,2.8977,2.9002,54
HOM13,2013-05-10 16:00,10,2.8995,2.9048,2.8995,2.9048,42
HOM13,2013-05-12 17:00,13,2.9162,2.9162,2.8916,2.8981,109
HOM13,2013-05-12 17:30,13,2.8982,2.9,2.8973,2.8973,17
HOM13,2013-05-12 18:30,13,2.8973,2.8976,2.8973,2.8974,8
HOM13,2013-05-12 19:00,13,2.8971,2.8996,2.8966,2.8983,232
HOM13,2013-05-12 19:30,13,2.8974,2.8974,2.8943,2.8943,33
HOM13,2013-05-12 20:00,13,2.8943,2.8946,2.8884,2.8884,40
HOM13,2013-05-12 20:30,13,2.8884,2.8893,2.888,2.8893,14
HOM13,2013-05-12 21:00,13,2.8881,2.889,2.8881,2.889,3
HOM13,2013-05-12 22:00,13,2.8891,2.8891,2.8891,2.8891,3
HOM13,2013-05-12 22:30,13,2.8898,2.8924,2.8898,2.8909,36
HOM13,2013-05-12 23:00,13,2.888,2.8899,2.888,2.8892,9
HOM13,2013-05-12 23:30,13,2.8873,2.8873,2.8872,2.8872,4
HOM13,2013-05-13 00:00,13,2.888,2.8943,2.888,2.8931,41
HOM13,2013-05-13 00:30,13,2.8901,2.8941,2.8901,2.8934,8
HOM13,2013-05-13 01:00,13,2.8934,2.8938,2.8885,2.8885,53
HOM13,2013-05-13 01:30,13,2.8872,2.8884,2.8867,2.8867,25
HOM13,2013-05-13 02:00,13,2.8874,2.8917,2.8861,2.8862,102
HOM13,2013-05-13 02:30,13,2.8865,2.8945,2.8865,2.8916,88
HOM13,2013-05-13 03:00,13,2.8924,2.8928,2.8852,2.8894,110
HOM13,2013-05-13 03:30,13,2.8888,2.8898,2.885,2.8881,152
HOM13,2013-05-13 04:00,13,2.889,2.8892,2.885,2.8866,112
HOM13,2013-05-13 04:30,13,2.8868,2.887,2.878,2.8812,149
HOM13,2013-05-13 05:00,13,2.881,2.886,2.88,2.886,47
HOM13,2013-05-13 05:30,13,2.886,2.8878,2.8841,2.8863,135
HOM13,2013-05-13 06:00,13,2.8869,2.8896,2.883,2.8885,271
HOM13,2013-05-13 06:30,13,2.8887,2.9004,2.8873,2.8984,263
HOM13,2013-05-13 07:00,13,2.8981,2.8989,2.8925,2.8955,435
HOM13,2013-05-13 07:30,13,2.8957,2.8971,2.888,2.8917,1003
HOM13,2013-05-13 08:00,13,2.8918,2.8981,2.8889,2.8971,1502
HOM13,2013-05-13 08:30,13,2.8968,2.9012,2.889,2.8913,1750
HOM13,2013-05-13 09:00,13,2.8903,2.8976,2.8868,2.8941,1347
HOM13,2013-05-13 09:30,13,2.8944,2.8944,2.8842,2.887,2081
HOM13,2013-05-13 10:00,13,2.8876,2.8954,2.8876,2.8917,1258
HOM13,2013-05-13 10:30,13,2.8919,2.8999,2.8911,2.8973,1280
HOM13,2013-05-13 11:00,13,2.8977,2.911,2.8977,2.9053,2041
HOM13,2013-05-13 11:30,13,2.9058,2.9069,2.901,2.9022,974
HOM13,2013-05-13 12:00,13,2.9028,2.9105,2.8933,2.9102,1266
HOM13,2013-05-13 12:30,13,2.9103,2.9135,2.9059,2.9078,1110
HOM13,2013-05-13 13:00,13,2.9088,2.9088,2.8892,2.8908,3071
HOM13,2013-05-13 13:30,13,2.8908,2.8928,2.8876,2.8886,732
HOM13,2013-05-13 14:00,13,2.8886,2.889,2.8777,2.883,2281
HOM13,2013-05-13 14:30,13,2.8825,2.8873,2.882,2.887,361
HOM13,2013-05-13 15:00,13,2.887,2.8891,2.885,2.8856,138
HOM13,2013-05-13 15:30,13,2.886,2.888,2.8856,2.8863,20
HOM13,2013-05-13 16:00,13,2.8865,2.888,2.8834,2.8847,31
HOM13,2013-05-13 17:00,14,2.8836,2.8885,2.8828,2.8862,17
HOM13,2013-05-13 17:30,14,2.8887,2.8904,2.8886,2.8904,17
HOM13,2013-05-13 18:00,14,2.8904,2.891,2.8904,2.891,5
HOM13,2013-05-13 18:30,14,2.8905,2.8911,2.8905,2.8911,7
HOM13,2013-05-13 19:00,14,2.89,2.8911,2.8895,2.8911,68
HOM13,2013-05-13 19:30,14,2.8911,2.8926,2.89,2.8906,59
HOM13,2013-05-13 20:00,14,2.8908,2.8939,2.8908,2.8924,143
HOM13,2013-05-13 20:30,14,2.8935,2.8945,2.8932,2.8932,11
HOM13,2013-05-13 21:00,14,2.8921,2.8936,2.8918,2.8931,46
HOM13,2013-05-13 21:30,14,2.8934,2.8935,2.8924,2.8932,9
HOM13,2013-05-13 22:00,14,2.892,2.892,2.8908,2.8908,13
HOM13,2013-05-13 22:30,14,2.8913,2.8918,2.8912,2.8912,13
HOM13,2013-05-13 23:00,14,2.8914,2.8914,2.8914,2.8914,1
HOM13,2013-05-14 00:00,14,2.89,2.8919,2.8893,2.8919,21
HOM13,2013-05-14 00:30,14,2.8922,2.8952,2.8921,2.8945,51
HOM13,2013-05-14 01:00,14,2.8935,2.8959,2.8915,2.8954,45
HOM13,2013-05-14 01:30,14,2.8948,2.8951,2.8934,2.8948,24
HOM13,2013-05-14 02:00,14,2.896,2.8986,2.8899,2.8903,107
HOM13,2013-05-14 02:30,14,2.8901,2.8901,2.8844,2.885,119
HOM13,2013-05-14 03:00,14,2.8856,2.8878,2.8812,2.8817,290
HOM13,2013-05-14 03:30,14,2.8813,2.8845,2.8792,2.8845,191
HOM13,2013-05-14 04:00,14,2.8836,2.8885,2.8808,2.886,126
HOM13,2013-05-14 04:30,14,2.8858,2.8865,2.8812,2.8821,170
HOM13,2013-05-14 05:00,14,2.8837,2.8848,2.8777,2.878,150
HOM13,2013-05-14 05:30,14,2.8782,2.8782,2.8705,2.8724,494
HOM13,2013-05-14 06:00,14,2.8719,2.8724,2.8672,2.8704,253
HOM13,2013-05-14 06:30,14,2.8698,2.8769,2.8698,2.8767,360
HOM13,2013-05-14 07:00,14,2.876,2.8795,2.8733,2.874,377
HOM13,2013-05-14 07:30,14,2.8737,2.8752,2.8674,2.8693,1261
HOM13,2013-05-14 08:00,14,2.8696,2.8773,2.868,2.8686,1594
HOM13,2013-05-14 08:30,14,2.8691,2.8758,2.8655,2.8741,1153
HOM13,2013-05-14 09:00,14,2.8738,2.8776,2.8687,2.8772,1742
HOM13,2013-05-14 09:30,14,2.8769,2.8856,2.8762,2.8847,2308
HOM13,2013-05-14 10:00,14,2.8842,2.8847,2.8786,2.88,1993
HOM13,2013-05-14 10:30,14,2.8803,2.8833,2.8784,2.8792,1134
HOM13,2013-05-14 11:00,14,2.8787,2.8835,2.8754,2.8799,894
HOM13,2013-05-14 11:30,14,2.8799,2.8849,2.8795,2.8828,598
HOM13,2013-05-14 12:00,14,2.8827,2.8838,2.8786,2.8829,624
HOM13,2013-05-14 12:30,14,2.8833,2.8881,2.8829,2.8843,1222
HOM13,2013-05-14 13:00,14,2.884,2.884,2.8684,2.8732,3594
HOM13,2013-05-14 13:30,14,2.8732,2.8749,2.871,2.8735,632
HOM13,2013-05-14 14:00,14,2.8733,2.8752,2.8697,2.8738,1260
HOM13,2013-05-14 14:30,14,2.8724,2.8766,2.8713,2.8718,245
HOM13,2013-05-14 15:00,14,2.873,2.8748,2.8714,2.8746,64
HOM13,2013-05-14 15:30,14,2.8736,2.875,2.8705,2.8739,70
HOM13,2013-05-14 16:00,14,2.8737,2.8738,2.8707,2.8712,9
HOM13,2013-05-14 17:00,15,2.871,2.8725,2.87,2.8724,34
HOM13,2013-05-14 17:30,15,2.8725,2.8725,2.8712,2.8721,6
HOM13,2013-05-14 18:00,15,2.8721,2.8725,2.872,2.872,4
HOM13,2013-05-14 18:30,15,2.8712,2.8725,2.8712,2.8725,6
HOM13,2013-05-14 19:00,15,2.8725,2.8735,2.8707,2.8718,51
HOM13,2013-05-14 19:30,15,2.871,2.8716,2.8704,2.871,45
HOM13,2013-05-14 20:00,15,2.8707,2.8711,2.8701,2.8701,31
HOM13,2013-05-14 20:30,15,2.8708,2.8722,2.8701,2.8714,73
HOM13,2013-05-14 21:00,15,2.8716,2.8722,2.8701,2.8721,84
HOM13,2013-05-14 21:30,15,2.8721,2.8735,2.8717,2.8727,33
HOM13,2013-05-14 22:00,15,2.8729,2.874,2.872,2.874,13
HOM13,2013-05-14 23:00,15,2.8723,2.8725,2.8717,2.8725,6
HOM13,2013-05-15 00:00,15,2.8706,2.8715,2.8701,2.8701,17
HOM13,2013-05-15 00:30,15,2.8701,2.8701,2.8701,2.8701,21
HOM13,2013-05-15 01:00,15,2.8701,2.8701,2.8643,2.8646,60
HOM13,2013-05-15 01:30,15,2.8645,2.8652,2.863,2.8644,93
HOM13,2013-05-15 02:00,15,2.8645,2.8645,2.858,2.8607,202
HOM13,2013-05-15 02:30,15,2.8601,2.8613,2.8569,2.8571,137
HOM13,2013-05-15 03:00,15,2.8573,2.8573,2.851,2.8556,304
HOM13,2013-05-15 03:30,15,2.8554,2.8605,2.8545,2.8583,183
HOM13,2013-05-15 04:00,15,2.8584,2.8593,2.8547,2.8593,75
HOM13,2013-05-15 04:30,15,2.8593,2.8633,2.8564,2.8633,153
HOM13,2013-05-15 05:00,15,2.8634,2.864,2.8581,2.8627,147
HOM13,2013-05-15 05:30,15,2.8624,2.8624,2.8557,2.8565,228
HOM13,2013-05-15 06:00,15,2.8562,2.8562,2.8493,2.8524,543
HOM13,2013-05-15 06:30,15,2.8524,2.8567,2.8505,2.8545,330
HOM13,2013-05-15 07:00,15,2.8545,2.8567,2.853,2.8547,476
HOM13,2013-05-15 07:30,15,2.8534,2.8554,2.841,2.843,1227
HOM13,2013-05-15 08:00,15,2.8421,2.8472,2.8413,2.8439,1327
HOM13,2013-05-15 08:30,15,2.844,2.8505,2.8405,2.8474,1456
HOM13,2013-05-15 09:00,15,2.8473,2.8473,2.8292,2.8342,3297
HOM13,2013-05-15 09:30,15,2.8337,2.8354,2.8193,2.8301,4516
HOM13,2013-05-15 10:00,15,2.8301,2.8368,2.8265,2.8312,2420
HOM13,2013-05-15 10:30,15,2.8316,2.8455,2.8309,2.8445,2289
HOM13,2013-05-15 11:00,15,2.8451,2.8708,2.8451,2.8643,3749
HOM13,2013-05-15 11:30,15,2.8645,2.8727,2.864,2.8693,978
HOM13,2013-05-15 12:00,15,2.8697,2.8705,2.865,2.8677,828
HOM13,2013-05-15 12:30,15,2.8675,2.8795,2.8669,2.8758,1357
HOM13,2013-05-15 13:00,15,2.876,2.8848,2.8708,2.8782,3225
HOM13,2013-05-15 13:30,15,2.8786,2.8787,2.8728,2.8762,1317
HOM13,2013-05-15 14:00,15,2.8773,2.8773,2.8725,2.876,1713
HOM13,2013-05-15 14:30,15,2.8762,2.879,2.8758,2.8764,197
HOM13,2013-05-15 15:00,15,2.8771,2.8789,2.8759,2.8786,32
HOM13,2013-05-15 15:30,15,2.8785,2.8804,2.8785,2.8792,67
HOM13,2013-05-15 16:00,15,2.879,2.8801,2.8789,2.879,58
HOM13,2013-05-15 17:00,16,2.8795,2.8796,2.8791,2.8791,8
HOM13,2013-05-15 17:30,16,2.8788,2.8789,2.8788,2.8789,2
HOM13,2013-05-15 18:00,16,2.8788,2.879,2.8788,2.879,3
HOM13,2013-05-15 18:30,16,2.8798,2.8799,2.8776,2.8779,96
HOM13,2013-05-15 19:00,16,2.8778,2.879,2.8754,2.8754,140
HOM13,2013-05-15 19:30,16,2.8754,2.8754,2.8733,2.8744,56
HOM13,2013-05-15 20:00,16,2.8739,2.8768,2.8739,2.8739,190
HOM13,2013-05-15 20:30,16,2.873,2.8735,2.8701,2.8701,19
HOM13,2013-05-15 21:00,16,2.8695,2.8713,2.8686,2.8713,8
HOM13,2013-05-15 21:30,16,2.872,2.872,2.8719,2.8719,6
HOM13,2013-05-15 22:00,16,2.872,2.872,2.872,2.872,1
HOM13,2013-05-15 22:30,16,2.8705,2.8707,2.8686,2.8697,47
HOM13,2013-05-15 23:00,16,2.8693,2.8706,2.8693,2.8706,3
HOM13,2013-05-15 23:30,16,2.8691,2.8691,2.8691,2.8691,1
HOM13,2013-05-16 00:00,16,2.8697,2.8713,2.8697,2.8707,41
HOM13,2013-05-16 00:30,16,2.8699,2.8709,2.8684,2.8685,53
HOM13,2013-05-16 01:00,16,2.8694,2.8695,2.8671,2.8688,22
HOM13,2013-05-16 01:30,16,2.8675,2.8698,2.8664,2.8697,24
HOM13,2013-05-16 02:00,16,2.8683,2.872,2.865,2.8682,298
HOM13,2013-05-16 02:30,16,2.8683,2.8696,2.8622,2.8627,154
HOM13,2013-05-16 03:00,16,2.8629,2.8631,2.8577,2.863,163
HOM13,2013-05-16 03:30,16,2.8631,2.8684,2.8631,2.8662,154
HOM13,2013-05-16 04:00,16,2.8662,2.8697,2.8662,2.8677,164
HOM13,2013-05-16 04:30,16,2.8675,2.8733,2.8655,2.8726,164
HOM13,2013-05-16 05:00,16,2.8733,2.8761,2.8704,2.8737,69
HOM13,2013-05-16 05:30,16,2.8736,2.8844,2.8736,2.8811,289
HOM13,2013-05-16 06:00,16,2.8815,2.8831,2.8778,2.8822,262
HOM13,2013-05-16 06:30,16,2.882,2.8873,2.881,2.8873,563
HOM13,2013-05-16 07:00,16,2.8874,2.9,2.8874,2.8942,627
HOM13,2013-05-16 07:30,16,2.894,2.9037,2.894,2.9018,645
HOM13,2013-05-16 08:00,16,2.9018,2.9053,2.8879,2.8887,1928
HOM13,2013-05-16 08:30,16,2.8889,2.8958,2.8886,2.8936,1179
HOM13,2013-05-16 09:00,16,2.8926,2.8951,2.8812,2.8873,1528
HOM13,2013-05-16 09:30,16,2.8872,2.9069,2.8847,2.9043,1862
HOM13,2013-05-16 10:00,16,2.9038,2.919,2.9038,2.916,3601
HOM13,2013-05-16 10:30,16,2.9157,2.9171,2.9087,2.9135,1504
HOM13,2013-05-16 11:00,16,2.9137,2.9192,2.9126,2.9129,1162
HOM13,2013-05-16 11:30,16,2.9126,2.9138,2.9048,2.9081,1119
HOM13,2013-05-16 12:00,16,2.9081,2.9139,2.9062,2.9087,857
HOM13,2013-05-16 12:30,16,2.9086,2.9133,2.9067,2.9111,731
HOM13,2013-05-16 13:00,16,2.9108,2.9174,2.9054,2.91,2821
HOM13,2013-05-16 13:30,16,2.91,2.9112,2.9055,2.9063,774
HOM13,2013-05-16 14:00,16,2.9062,2.9065,2.9004,2.9055,1482
HOM13,2013-05-16 14:30,16,2.9052,2.9064,2.9031,2.9057,148
HOM13,2013-05-16 15:00,16,2.9037,2.9064,2.9036,2.9053,45
HOM13,2013-05-16 15:30,16,2.9043,2.907,2.9043,2.9064,58
HOM13,2013-05-16 16:00,16,2.9066,2.9083,2.9066,2.9081,32
HOM13,2013-05-16 17:00,17,2.9055,2.9081,2.9045,2.9075,28
HOM13,2013-05-16 17:30,17,2.9078,2.9078,2.9072,2.9072,5
HOM13,2013-05-16 18:00,17,2.9072,2.9072,2.9067,2.9067,16
HOM13,2013-05-16 18:30,17,2.907,2.907,2.9045,2.9045,14
HOM13,2013-05-16 19:00,17,2.905,2.9055,2.9035,2.9052,26
HOM13,2013-05-16 19:30,17,2.9059,2.9059,2.9052,2.9054,4
HOM13,2013-05-16 20:00,17,2.9059,2.906,2.9052,2.9052,14
HOM13,2013-05-16 20:30,17,2.905,2.9053,2.9045,2.9045,5
HOM13,2013-05-16 21:00,17,2.906,2.906,2.9027,2.9029,33
HOM13,2013-05-16 21:30,17,2.9029,2.9029,2.9021,2.9021,6
HOM13,2013-05-16 22:00,17,2.902,2.9045,2.902,2.9044,41
HOM13,2013-05-16 22:30,17,2.9052,2.9052,2.9041,2.9041,9
HOM13,2013-05-16 23:00,17,2.9048,2.9048,2.9015,2.9019,10
HOM13,2013-05-16 23:30,17,2.9019,2.9021,2.9019,2.9021,2
HOM13,2013-05-17 00:00,17,2.9021,2.9021,2.9021,2.9021,1
HOM13,2013-05-17 00:30,17,2.9037,2.9078,2.9037,2.9077,19
HOM13,2013-05-17 01:00,17,2.9063,2.9086,2.9044,2.9086,45
HOM13,2013-05-17 01:30,17,2.9093,2.9093,2.9048,2.9048,63
HOM13,2013-05-17 02:00,17,2.9054,2.9057,2.8992,2.9043,90
HOM13,2013-05-17 02:30,17,2.9059,2.9065,2.9026,2.904,114
HOM13,2013-05-17 03:00,17,2.9039,2.9093,2.9,2.9088,142
HOM13,2013-05-17 03:30,17,2.9073,2.9088,2.9059,2.9077,123
HOM13,2013-05-17 04:00,17,2.9079,2.9199,2.9078,2.9165,517
HOM13,2013-05-17 04:30,17,2.9167,2.9286,2.9165,2.9245,215
HOM13,2013-05-17 05:00,17,2.9236,2.9314,2.9235,2.9301,87
HOM13,2013-05-17 05:30,17,2.9306,2.934,2.929,2.9316,121
HOM13,2013-05-17 06:00,17,2.932,2.9345,2.9316,2.9339,206
HOM13,2013-05-17 06:30,17,2.9341,2.9372,2.928,2.937,512
HOM13,2013-05-17 07:00,17,2.937,2.9425,2.9351,2.9371,679
HOM13,2013-05-17 07:30,17,2.9364,2.9431,2.9336,2.9422,1222
HOM13,2013-05-17 08:00,17,2.9428,2.951,2.939,2.9414,3238
HOM13,2013-05-17 08:30,17,2.9411,2.944,2.9357,2.939,1931
HOM13,2013-05-17 09:00,17,2.9392,2.9424,2.9318,2.9411,1547
HOM13,2013-05-17 09:30,17,2.9415,2.9422,2.9254,2.9275,1705
HOM13,2013-05-17 10:00,17,2.9274,2.9283,2.919,2.9233,2203
HOM13,2013-05-17 10:30,17,2.9232,2.9277,2.9217,2.9272,1108
HOM13,2013-05-17 11:00,17,2.9261,2.9313,2.9236,2.9244,803
HOM13,2013-05-17 11:30,17,2.9252,2.9315,2.9244,2.9291,704
HOM13,2013-05-17 12:00,17,2.9297,2.9306,2.9221,2.9275,636
HOM13,2013-05-17 12:30,17,2.9277,2.9325,2.9241,2.9313,635
HOM13,2013-05-17 13:00,17,2.932,2.9384,2.9255,2.9372,2911
HOM13,2013-05-17 13:30,17,2.937,2.9388,2.9328,2.9339,902
HOM13,2013-05-17 14:00,17,2.9341,2.9392,2.9325,2.938,1432
HOM13,2013-05-17 14:30,17,2.9378,2.9387,2.9368,2.9383,78
HOM13,2013-05-17 15:00,17,2.9367,2.9374,2.9354,2.9362,64
HOM13,2013-05-17 15:30,17,2.9351,2.939,2.9335,2.9366,88
HOM13,2013-05-17 16:00,17,2.9379,2.9395,2.9379,2.9395,3
HOM13,2013-05-19 17:00,20,2.9396,2.9423,2.9306,2.9323,46
HOM13,2013-05-19 17:30,20,2.9344,2.9358,2.9343,2.9354,13
HOM13,2013-05-19 18:00,20,2.9373,2.9377,2.9359,2.9359,3
HOM13,2013-05-19 18:30,20,2.9368,2.9377,2.9357,2.9359,7
HOM13,2013-05-19 19:00,20,2.9359,2.9403,2.9355,2.9399,15
HOM13,2013-05-19 19:30,20,2.9404,2.943,2.9388,2.9416,59
HOM13,2013-05-19 20:00,20,2.9397,2.9421,2.9391,2.9405,11
HOM13,2013-05-19 20:30,20,2.9419,2.9426,2.9412,2.9419,48
HOM13,2013-05-19 21:00,20,2.9412,2.942,2.9412,2.942,4
HOM13,2013-05-19 21:30,20,2.9422,2.9424,2.9418,2.9423,11
HOM13,2013-05-19 22:00,20,2.9423,2.9424,2.9415,2.9415,9
HOM13,2013-05-19 22:30,20,2.9416,2.9429,2.9416,2.9429,8
HOM13,2013-05-19 23:00,20,2.9453,2.9453,2.944,2.9442,13
HOM13,2013-05-19 23:30,20,2.9424,2.9451,2.9413,2.9413,7
HOM13,2013-05-20 00:00,20,2.9413,2.9413,2.9413,2.9413,2
HOM13,2013-05-20 00:30,20,2.9419,2.9443,2.9413,2.9423,23
HOM13,2013-05-20 01:00,20,2.9428,2.9428,2.9399,2.9409,42
HOM13,2013-05-20 01:30,20,2.9398,2.94,2.9366,2.9386,34
HOM13,2013-05-20 02:00,20,2.9393,2.944,2.9385,2.942,163
HOM13,2013-05-20 02:30,20,2.9408,2.9412,2.9355,2.9356,36
HOM13,2013-05-20 03:00,20,2.9356,2.9362,2.9306,2.9315,75
HOM13,2013-05-20 03:30,20,2.9331,2.9333,2.9284,2.93,118
HOM13,2013-05-20 04:00,20,2.9302,2.9302,2.9247,2.926,55
HOM13,2013-05-20 04:30,20,2.9273,2.9295,2.9261,2.9266,52
HOM13,2013-05-20 05:00,20,2.9275,2.9286,2.9235,2.9245,64
HOM13,2013-05-20 05:30,20,2.9223,2.9285,2.9215,2.9277,70
HOM13,2013-05-20 06:00,20,2.9283,2.931,2.9264,2.9267,74
HOM13,2013-05-20 06:30,20,2.9262,2.9291,2.9245,2.9291,151
HOM13,2013-05-20 07:00,20,2.9291,2.932,2.9265,2.932,174
HOM13,2013-05-20 07:30,20,2.9315,2.9322,2.9246,2.9259,423
HOM13,2013-05-20 08:00,20,2.9263,2.9339,2.9216,2.9336,1072
HOM13,2013-05-20 08:30,20,2.9332,2.9388,2.9326,2.937,1210
HOM13,2013-05-20 09:00,20,2.9378,2.942,2.9339,2.936,1080
HOM13,2013-05-20 09:30,20,2.9369,2.9495,2.9361,2.947,1514
HOM13,2013-05-20 10:00,20,2.9479,2.961,2.9479,2.9523,2953
HOM13,2013-05-20 10:30,20,2.9524,2.9554,2.9486,2.9529,1315
HOM13,2013-05-20 11:00,20,2.9533,2.9588,2.9476,2.9543,1638
HOM13,2013-05-20 11:30,20,2.9549,2.9593,2.9497,2.957,736
HOM13,2013-05-20 12:00,20,2.957,2.9596,2.9529,2.9571,630
HOM13,2013-05-20 12:30,20,2.9571,2.9595,2.9525,2.9542,1036
HOM13,2013-05-20 13:00,20,2.9543,2.9585,2.9477,2.952,2158
HOM13,2013-05-20 13:30,20,2.9522,2.9529,2.9503,2.9507,654
HOM13,2013-05-20 14:00,20,2.9507,2.951,2.9448,2.949,1576
HOM13,2013-05-20 14:30,20,2.9488,2.9497,2.9482,2.9484,165
HOM13,2013-05-20 15:00,20,2.9484,2.9515,2.948,2.9504,243
HOM13,2013-05-20 15:30,20,2.9512,2.952,2.9505,2.9505,25
HOM13,2013-05-20 16:00,20,2.9507,2.9518,2.9507,2.9511,6
HOM13,2013-05-20 17:00,21,2.9548,2.9548,2.9524,2.9547,14
HOM13,2013-05-20 17:30,21,2.9542,2.9542,2.9526,2.9526,7
HOM13,2013-05-20 18:00,21,2.9517,2.9517,2.9508,2.9508,2
HOM13,2013-05-20 18:30,21,2.9501,2.9534,2.9501,2.9534,3
HOM13,2013-05-20 19:30,21,2.9557,2.9557,2.9516,2.9516,8
HOM13,2013-05-20 20:00,21,2.9508,2.9537,2.9508,2.953,3
HOM13,2013-05-20 20:30,21,2.9554,2.9557,2.9548,2.9557,5
HOM13,2013-05-20 21:00,21,2.9557,2.9557,2.9552,2.9552,2
HOM13,2013-05-20 21:30,21,2.9557,2.9566,2.9557,2.9558,9
HOM13,2013-05-20 22:00,21,2.9539,2.9539,2.951,2.9531,7
HOM13,2013-05-20 22:30,21,2.9521,2.9521,2.9521,2.9521,1
HOM13,2013-05-20 23:30,21,2.9568,2.9572,2.9568,2.9572,2
HOM13,2013-05-21 01:00,21,2.9548,2.9553,2.951,2.951,4
HOM13,2013-05-21 01:30,21,2.9535,2.955,2.9534,2.955,5
HOM13,2013-05-21 02:00,21,2.955,2.955,2.9508,2.9508,76
HOM13,2013-05-21 02:30,21,2.9514,2.9514,2.9467,2.948,51
HOM13,2013-05-21 03:00,21,2.9493,2.9493,2.9418,2.9428,90
HOM13,2013-05-21 03:30,21,2.944,2.9441,2.9385,2.9439,107
HOM13,2013-05-21 04:00,21,2.9442,2.9461,2.9407,2.9444,56
HOM13,2013-05-21 04:30,21,2.9447,2.9468,2.943,2.9455,49
HOM13,2013-05-21 05:00,21,2.9439,2.9443,2.9413,2.9421,15
HOM13,2013-05-21 05:30,21,2.9416,2.9466,2.9413,2.9447,13
HOM13,2013-05-21 06:00,21,2.9443,2.9445,2.9398,2.9423,38
HOM13,2013-05-21 06:30,21,2.9415,2.9415,2.9373,2.9409,145
HOM13,2013-05-21 07:00,21,2.9409,2.9474,2.9402,2.9439,199
HOM13,2013-05-21 07:30,21,2.943,2.9434,2.936,2.9384,253
HOM13,2013-05-21 08:00,21,2.938,2.9468,2.9349,2.9459,940
HOM13,2013-05-21 08:30,21,2.9456,2.9507,2.9427,2.9443,758
HOM13,2013-05-21 09:00,21,2.9445,2.9476,2.94,2.9423,938
HOM13,2013-05-21 09:30,21,2.9429,2.9429,2.9319,2.9382,916
HOM13,2013-05-21 10:00,21,2.938,2.9407,2.9237,2.9271,1124
HOM13,2013-05-21 10:30,21,2.9276,2.9367,2.9276,2.9344,508
HOM13,2013-05-21 11:00,21,2.9343,2.9403,2.9343,2.9355,348
HOM13,2013-05-21 11:30,21,2.9357,2.9425,2.9349,2.9408,438
HOM13,2013-05-21 12:00,21,2.9403,2.9444,2.9311,2.936,397
HOM13,2013-05-21 12:30,21,2.9371,2.9376,2.9317,2.9373,318
HOM13,2013-05-21 13:00,21,2.9356,2.9378,2.9263,2.9289,2188
HOM13,2013-05-21 13:30,21,2.9288,2.9298,2.9263,2.9281,434
HOM13,2013-05-21 14:00,21,2.928,2.9288,2.9205,2.9225,1233
HOM13,2013-05-21 14:30,21,2.9226,2.9251,2.9216,2.924,83
HOM13,2013-05-21 15:00,21,2.924,2.924,2.9175,2.9197,27
HOM13,2013-05-21 15:30,21,2.92,2.9212,2.9166,2.9199,84
HOM13,2013-05-21 16:00,21,2.9186,2.9186,2.9166,2.9166,3
HOM13,2013-05-21 17:00,22,2.9172,2.9173,2.9161,2.9161,3
HOM13,2013-05-21 17:30,22,2.9135,2.9159,2.9125,2.9159,7
HOM13,2013-05-21 18:00,22,2.9101,2.9101,2.91,2.91,6
HOM13,2013-05-21 18:30,22,2.91,2.9106,2.91,2.9106,16
HOM13,2013-05-21 19:00,22,2.9124,2.9149,2.9124,2.9125,23
HOM13,2013-05-21 19:30,22,2.9118,2.9138,2.9118,2.9121,4
HOM13,2013-05-21 20:00,22,2.9138,2.915,2.9138,2.915,33
HOM13,2013-05-21 21:00,22,2.915,2.915,2.915,2.915,10
HOM13,2013-05-21 21:30,22,2.9141,2.9145,2.9135,2.9145,20
HOM13,2013-05-21 22:30,22,2.9142,2.9142,2.9142,2.9142,1
HOM13,2013-05-21 23:00,22,2.9132,2.9132,2.9126,2.9126,3
HOM13,2013-05-22 00:00,22,2.913,2.9161,2.913,2.915,5
HOM13,2013-05-22 00:30,22,2.914,2.914,2.914,2.914,2
HOM13,2013-05-22 01:00,22,2.9145,2.9145,2.9145,2.9145,13
HOM13,2013-05-22 01:30,22,2.9145,2.9145,2.9117,2.9139,33
HOM13,2013-05-22 02:00,22,2.9161,2.9161,2.9048,2.9053,48
HOM13,2013-05-22 02:30,22,2.9066,2.9067,2.9041,2.9042,14
HOM13,2013-05-22 03:00,22,2.9033,2.9075,2.9,2.9,78
HOM13,2013-05-22 03:30,22,2.9002,2.9042,2.8997,2.9008,63
HOM13,2013-05-22 04:00,22,2.9003,2.901,2.893,2.8932,115
HOM13,2013-05-22 04:30,22,2.894,2.8988,2.894,2.8988,28
HOM13,2013-05-22 05:00,22,2.8989,2.9018,2.8969,2.901,50
HOM13,2013-05-22 05:30,22,2.901,2.9058,2.9004,2.9033,64
HOM13,2013-05-22 06:00,22,2.9033,2.9081,2.9028,2.9079,69
HOM13,2013-05-22 06:30,22,2.9059,2.9119,2.9041,2.9119,84
HOM13,2013-05-22 07:00,22,2.911,2.913,2.903,2.9052,95
HOM13,2013-05-22 07:30,22,2.9045,2.9072,2.8983,2.9007,495
HOM13,2013-05-22 08:00,22,2.8998,2.9025,2.8855,2.8901,1283
HOM13,2013-05-22 08:30,22,2.8906,2.8984,2.8814,2.8935,839
HOM13,2013-05-22 09:00,22,2.894,2.9074,2.894,2.9066,388
HOM13,2013-05-22 09:30,22,2.9037,2.9066,2.8822,2.8844,688
HOM13,2013-05-22 10:00,22,2.8839,2.8982,2.8821,2.8951,1016
HOM13,2013-05-22 10:30,22,2.8951,2.8957,2.8871,2.8891,527
HOM13,2013-05-22 11:00,22,2.8873,2.8907,2.8861,2.8876,214
HOM13,2013-05-22 11:30,22,2.8871,2.8892,2.8788,2.8822,918
HOM13,2013-05-22 12:00,22,2.8835,2.8913,2.8819,2.8858,467
HOM13,2013-05-22 12:30,22,2.8857,2.8878,2.8804,2.8824,342
HOM13,2013-05-22 13:00,22,2.8824,2.8845,2.8688,2.8724,2238
HOM13,2013-05-22 13:30,22,2.8725,2.8741,2.8712,2.8728,366
HOM13,2013-05-22 14:00,22,2.8728,2.8738,2.8697,2.8704,735
HOM13,2013-05-22 14:30,22,2.8714,2.873,2.8703,2.873,189
HOM13,2013-05-22 15:00,22,2.8724,2.8724,2.8706,2.8717,58
HOM13,2013-05-22 15:30,22,2.871,2.8712,2.869,2.87,153
HOM13,2013-05-22 16:00,22,2.8695,2.8715,2.8694,2.8715,48
HOM13,2013-05-22 17:00,23,2.8715,2.873,2.8715,2.8723,5
HOM13,2013-05-22 17:30,23,2.8651,2.8705,2.865,2.8705,13
HOM13,2013-05-22 18:00,23,2.87,2.87,2.8691,2.8691,29
HOM13,2013-05-22 18:30,23,2.8685,2.8685,2.8661,2.8661,3
HOM13,2013-05-22 19:00,23,2.8709,2.872,2.8694,2.8711,18
HOM13,2013-05-22 20:00,23,2.8683,2.8684,2.8651,2.8651,55
HOM13,2013-05-22 21:00,23,2.864,2.864,2.862,2.862,25
HOM13,2013-05-22 21:30,23,2.8629,2.8636,2.8629,2.8636,3
HOM13,2013-05-22 22:30,23,2.864,2.864,2.862,2.8623,6
HOM13,2013-05-22 23:00,23,2.8628,2.8628,2.8628,2.8628,1
HOM13,2013-05-22 23:30,23,2.864,2.8653,2.864,2.865,19
HOM13,2013-05-23 00:00,23,2.8628,2.8628,2.8618,2.8622,38
HOM13,2013-05-23 00:30,23,2.8623,2.8625,2.8609,2.8609,17
HOM13,2013-05-23 01:00,23,2.8609,2.8609,2.8534,2.8537,90
HOM13,2013-05-23 01:30,23,2.8524,2.8604,2.8518,2.8595,67
HOM13,2013-05-23 02:00,23,2.8588,2.8588,2.8511,2.857,45
HOM13,2013-05-23 02:30,23,2.8567,2.8567,2.85,2.854,36
HOM13,2013-05-23 03:00,23,2.85,2.85,2.8364,2.8412,133
HOM13,2013-05-23 03:30,23,2.8423,2.8486,2.8418,2.8469,24
HOM13,2013-05-23 04:00,23,2.8445,2.8492,2.8436,2.8482,96
HOM13,2013-05-23 04:30,23,2.8473,2.8515,2.8446,2.8515,70
HOM13,2013-05-23 05:00,23,2.8522,2.8594,2.8513,2.8566,56
HOM13,2013-05-23 05:30,23,2.8575,2.8649,2.8575,2.8612,43
HOM13,2013-05-23 06:00,23,2.8621,2.8636,2.8557,2.8557,48
HOM13,2013-05-23 06:30,23,2.8545,2.8578,2.8522,2.8526,114
HOM13,2013-05-23 07:00,23,2.8527,2.8534,2.8429,2.8453,342
HOM13,2013-05-23 07:30,23,2.8448,2.8486,2.8415,2.8437,357
HOM13,2013-05-23 08:00,23,2.844,2.8445,2.8335,2.8344,1228
HOM13,2013-05-23 08:30,23,2.8352,2.837,2.8265,2.8307,817
HOM13,2013-05-23 09:00,23,2.8304,2.839,2.8225,2.8369,719
HOM13,2013-05-23 09:30,23,2.8359,2.8372,2.8279,2.8296,440
HOM13,2013-05-23 10:00,23,2.8315,2.8403,2.8307,2.834,387
HOM13,2013-05-23 10:30,23,2.8333,2.8556,2.8325,2.8502,715
HOM13,2013-05-23 11:00,23,2.8502,2.8575,2.8474,2.8521,501
HOM13,2013-05-23 11:30,23,2.8514,2.8514,2.8419,2.8431,317
HOM13,2013-05-23 12:00,23,2.8433,2.849,2.8417,2.8447,170
HOM13,2013-05-23 12:30,23,2.8449,2.849,2.8425,2.8448,168
HOM13,2013-05-23 13:00,23,2.8445,2.8629,2.8414,2.856,1576
HOM13,2013-05-23 13:30,23,2.8562,2.8625,2.8558,2.8586,408
HOM13,2013-05-23 14:00,23,2.8594,2.8619,2.855,2.8568,727
HOM13,2013-05-23 14:30,23,2.8568,2.8599,2.8567,2.8587,60
HOM13,2013-05-23 15:00,23,2.8595,2.861,2.8592,2.8602,41
HOM13,2013-05-23 15:30,23,2.8587,2.8594,2.8565,2.8569,35
HOM13,2013-05-23 16:00,23,2.8575,2.8593,2.8574,2.8593,7
HOM13,2013-05-23 17:00,24,2.858,2.858,2.858,2.858,2
HOM13,2013-05-23 17:30,24,2.8575,2.8579,2.8575,2.8579,4
HOM13,2013-05-23 19:00,24,2.856,2.856,2.8525,2.8525,5
HOM13,2013-05-23 19:30,24,2.857,2.8575,2.857,2.8575,3
HOM13,2013-05-23 20:30,24,2.855,2.855,2.855,2.855,2
HOM13,2013-05-23 23:00,24,2.8522,2.8524,2.8522,2.8524,3
HOM13,2013-05-23 23:30,24,2.8502,2.8502,2.8501,2.8501,17
HOM13,2013-05-24 00:00,24,2.85,2.8518,2.85,2.8518,8
HOM13,2013-05-24 01:00,24,2.8527,2.8527,2.8527,2.8527,1
HOM13,2013-05-24 01:30,24,2.8518,2.8518,2.8517,2.8517,5
HOM13,2013-05-24 02:00,24,2.8491,2.8539,2.8491,2.8539,6
HOM13,2013-05-24 02:30,24,2.8551,2.8551,2.85,2.85,14
HOM13,2013-05-24 03:00,24,2.85,2.8549,2.849,2.849,38
HOM13,2013-05-24 03:30,24,2.8543,2.8543,2.8537,2.8537,4
HOM13,2013-05-24 04:00,24,2.8533,2.8543,2.8526,2.8531,47
HOM13,2013-05-24 04:30,24,2.8497,2.8533,2.8497,2.8533,14
HOM13,2013-05-24 05:00,24,2.8509,2.8512,2.8501,2.8512,11
HOM13,2013-05-24 05:30,24,2.8502,2.8502,2.845,2.845,12
HOM13,2013-05-24 06:00,24,2.8455,2.8455,2.8435,2.8435,8
HOM13,2013-05-24 06:30,24,2.8513,2.8526,2.8457,2.849,42
HOM13,2013-05-24 07:00,24,2.8464,2.8481,2.845,2.8464,75
HOM13,2013-05-24 07:30,24,2.8456,2.8504,2.8406,2.8441,248
HOM13,2013-05-24 08:00,24,2.8438,2.8449,2.8345,2.8404,372
HOM13,2013-05-24 08:30,24,2.8395,2.8443,2.8361,2.8394,303
HOM13,2013-05-24 09:00,24,2.8386,2.8413,2.8376,2.8386,248
HOM13,2013-05-24 09:30,24,2.8378,2.8473,2.8378,2.8442,390
HOM13,2013-05-24 10:00,24,2.8438,2.8461,2.8394,2.842,250
HOM13,2013-05-24 10:30,24,2.842,2.8501,2.842,2.8448,470
HOM13,2013-05-24 11:00,24,2.8446,2.8482,2.8423,2.8461,140
HOM13,2013-05-24 11:30,24,2.8458,2.8496,2.8427,2.8492,108
HOM13,2013-05-24 12:00,24,2.85,2.8622,2.85,2.8571,197
HOM13,2013-05-24 12:30,24,2.8595,2.8595,2.8557,2.858,46
HOM13,2013-05-24 13:00,24,2.8589,2.86,2.8538,2.8575,1615
HOM13,2013-05-24 13:30,24,2.8578,2.8585,2.8554,2.8558,254
HOM13,2013-05-24 14:00,24,2.8569,2.8591,2.8523,2.8591,978
HOM13,2013-05-24 14:30,24,2.857,2.858,2.8558,2.858,19
HOM13,2013-05-24 15:00,24,2.8569,2.8582,2.8569,2.8578,22
HOM13,2013-05-24 15:30,24,2.8589,2.8596,2.8572,2.8572,15
HOM13,2013-05-24 16:00,24,2.859,2.86,2.8585,2.8596,10
HOM13,2013-05-26 17:00,28,2.8541,2.8541,2.847,2.847,5
HOM13,2013-05-26 17:30,28,2.847,2.847,2.847,2.847,1
HOM13,2013-05-26 18:00,28,2.85,2.85,2.85,2.85,1
HOM13,2013-05-26 18:30,28,2.85,2.85,2.85,2.85,1
HOM13,2013-05-26 19:30,28,2.847,2.847,2.847,2.847,7
HOM13,2013-05-26 21:30,28,2.848,2.848,2.848,2.848,1
HOM13,2013-05-26 23:00,28,2.8528,2.8539,2.8528,2.8539,4
HOM13,2013-05-26 23:30,28,2.8547,2.8547,2.8547,2.8547,6
HOM13,2013-05-27 00:30,28,2.8541,2.8541,2.8515,2.8515,4
HOM13,2013-05-27 01:30,28,2.8493,2.8493,2.8493,2.8493,2
HOM13,2013-05-27 02:00,28,2.8493,2.8536,2.8493,2.8536,2
HOM13,2013-05-27 02:30,28,2.8481,2.8482,2.8469,2.8469,3
HOM13,2013-05-27 03:00,28,2.8451,2.8455,2.8425,2.8427,10
HOM13,2013-05-27 03:30,28,2.8451,2.8471,2.8451,2.8471,5
HOM13,2013-05-27 04:00,28,2.8502,2.8509,2.8502,2.8506,5
HOM13,2013-05-27 04:30,28,2.8509,2.8509,2.8509,2.8509,2
HOM13,2013-05-27 05:00,28,2.8502,2.852,2.8502,2.852,9
HOM13,2013-05-27 06:30,28,2.8545,2.8574,2.8545,2.8574,4
HOM13,2013-05-27 07:00,28,2.8539,2.8539,2.8539,2.8539,5
HOM13,2013-05-27 07:30,28,2.8541,2.8556,2.8541,2.8549,4
HOM13,2013-05-27 08:00,28,2.8551,2.856,2.8541,2.8541,8
HOM13,2013-05-27 08:30,28,2.8533,2.855,2.8524,2.855,16
HOM13,2013-05-27 09:00,28,2.8541,2.8542,2.854,2.8541,5
HOM13,2013-05-27 09:30,28,2.856,2.8565,2.856,2.856,7
HOM13,2013-05-27 10:00,28,2.8565,2.8584,2.8565,2.8584,6
HOM13,2013-05-27 10:30,28,2.8587,2.8615,2.8587,2.8615,7
HOM13,2013-05-27 11:00,28,2.8618,2.8656,2.8618,2.8656,17
HOM13,2013-05-27 11:30,28,2.8661,2.867,2.8657,2.867,21
HOM13,2013-05-27 12:00,28,2.867,2.8679,2.8652,2.8676,10
HOM13,2013-05-27 17:30,28,2.8695,2.8724,2.8695,2.8722,7
HOM13,2013-05-27 19:30,28,2.8662,2.8662,2.865,2.865,7
HOM13,2013-05-27 20:00,28,2.8673,2.8686,2.8673,2.8686,16
HOM13,2013-05-27 20:30,28,2.8688,2.8688,2.8688,2.8688,5
HOM13,2013-05-27 22:00,28,2.8634,2.8651,2.8634,2.8651,2
HOM13,2013-05-28 00:00,28,2.8613,2.8613,2.8613,2.8613,10
HOM13,2013-05-28 01:00,28,2.8626,2.8626,2.8626,2.8626,5
HOM13,2013-05-28 01:30,28,2.8677,2.8677,2.8664,2.8664,5
HOM13,2013-05-28 02:00,28,2.8653,2.8793,2.8653,2.8793,35
HOM13,2013-05-28 02:30,28,2.8809,2.8818,2.8778,2.8781,38
HOM13,2013-05-28 03:00,28,2.882,2.889,2.8807,2.8807,106
HOM13,2013-05-28 03:30,28,2.8828,2.891,2.8828,2.8888,16
HOM13,2013-05-28 04:00,28,2.893,2.893,2.891,2.8925,7
HOM13,2013-05-28 04:30,28,2.895,2.9044,2.895,2.904,26
HOM13,2013-05-28 05:00,28,2.9047,2.91,2.9047,2.9069,39
HOM13,2013-05-28 05:30,28,2.9062,2.9062,2.9018,2.9046,53
HOM13,2013-05-28 06:00,28,2.9074,2.9078,2.9015,2.9015,64
HOM13,2013-05-28 06:30,28,2.9015,2.909,2.9013,2.906,148
HOM13,2013-05-28 07:00,28,2.9049,2.905,2.8969,2.903,91
HOM13,2013-05-28 07:30,28,2.9045,2.9075,2.9016,2.9075,244
HOM13,2013-05-28 08:00,28,2.907,2.9208,2.907,2.915,752
HOM13,2013-05-28 08:30,28,2.915,2.9172,2.9115,2.915,242
HOM13,2013-05-28 09:00,28,2.9159,2.9206,2.9139,2.9146,543
HOM13,2013-05-28 09:30,28,2.9151,2.9155,2.9054,2.9055,506
HOM13,2013-05-28 10:00,28,2.9065,2.9142,2.9053,2.9135,480
HOM13,2013-05-28 10:30,28,2.9121,2.9164,2.9105,2.911,234
HOM13,2013-05-28 11:00,28,2.911,2.9154,2.9071,2.913,189
HOM13,2013-05-28 11:30,28,2.9132,2.9149,2.9109,2.9125,154
HOM13,2013-05-28 12:00,28,2.9115,2.9154,2.9087,2.9144,131
HOM13,2013-05-28 12:30,28,2.9145,2.9158,2.9117,2.9138,127
HOM13,2013-05-28 13:00,28,2.9131,2.9141,2.9045,2.9065,793
HOM13,2013-05-28 13:30,28,2.9067,2.9105,2.9065,2.91,292
HOM13,2013-05-28 14:00,28,2.9092,2.9115,2.907,2.9081,1222
HOM13,2013-05-28 14:30,28,2.9082,2.9119,2.9082,2.9119,71
HOM13,2013-05-28 15:00,28,2.9114,2.9117,2.9106,2.9107,15
HOM13,2013-05-28 15:30,28,2.9101,2.9112,2.9081,2.9081,44
HOM13,2013-05-28 17:30,29,2.9085,2.9085,2.9077,2.9077,3
HOM13,2013-05-28 18:00,29,2.9076,2.9076,2.9076,2.9076,2
HOM13,2013-05-28 19:00,29,2.9066,2.9066,2.9066,2.9066,1
HOM13,2013-05-28 21:30,29,2.905,2.905,2.9024,2.9024,4
HOM13,2013-05-28 22:30,29,2.9043,2.9046,2.9035,2.9046,8
HOM13,2013-05-28 23:00,29,2.905,2.905,2.9035,2.9035,4
HOM13,2013-05-29 00:00,29,2.9035,2.9035,2.903,2.903,8
HOM13,2013-05-29 00:30,29,2.903,2.903,2.9028,2.9028,5
HOM13,2013-05-29 01:00,29,2.9025,2.905,2.902,2.905,22
HOM13,2013-05-29 01:30,29,2.902,2.902,2.9015,2.9015,14
HOM13,2013-05-29 02:00,29,2.9014,2.9014,2.8937,2.895,18
HOM13,2013-05-29 02:30,29,2.8925,2.8925,2.8916,2.8916,15
HOM13,2013-05-29 03:00,29,2.8972,2.9021,2.8972,2.9021,3
HOM13,2013-05-29 03:30,29,2.8957,2.8957,2.8957,2.8957,1
HOM13,2013-05-29 05:30,29,2.9,2.9,2.8973,2.8986,9
HOM13,2013-05-29 06:00,29,2.9,2.9,2.896,2.8972,26
HOM13,2013-05-29 06:30,29,2.8965,2.8976,2.8934,2.8945,17
HOM13,2013-05-29 07:00,29,2.8958,2.9003,2.8952,2.8989,27
HOM13,2013-05-29 07:30,29,2.8966,2.9008,2.8957,2.8985,152
HOM13,2013-05-29 08:00,29,2.8987,2.9019,2.892,2.9019,100
HOM13,2013-05-29 08:30,29,2.9014,2.9085,2.8989,2.8989,150
HOM13,2013-05-29 09:00,29,2.8982,2.9049,2.8979,2.898,124
HOM13,2013-05-29 09:30,29,2.8988,2.9037,2.8986,2.9002,93
HOM13,2013-05-29 10:00,29,2.8967,2.8967,2.8662,2.8749,655
HOM13,2013-05-29 10:30,29,2.8754,2.8807,2.8751,2.8776,37
HOM13,2013-05-29 11:00,29,2.8759,2.8759,2.8722,2.874,109
HOM13,2013-05-29 11:30,29,2.8751,2.8751,2.8681,2.8704,140
HOM13,2013-05-29 12:00,29,2.872,2.8784,2.87,2.8784,116
HOM13,2013-05-29 12:30,29,2.8776,2.88,2.872,2.8795,51
HOM13,2013-05-29 13:00,29,2.8779,2.8795,2.8665,2.868,721
HOM13,2013-05-29 13:30,29,2.8682,2.8696,2.865,2.8696,70
HOM13,2013-05-29 14:00,29,2.8695,2.8743,2.8675,2.8739,966
HOM13,2013-05-29 14:30,29,2.875,2.875,2.8724,2.8726,10
HOM13,2013-05-29 15:00,29,2.875,2.8753,2.8721,2.8738,18
HOM13,2013-05-29 15:30,29,2.8684,2.871,2.865,2.8653,21
HOM13,2013-05-29 16:00,29,2.8653,2.8655,2.8653,2.8655,6
HOM13,2013-05-29 17:00,30,2.8635,2.8665,2.8635,2.864,10
HOM13,2013-05-29 18:00,30,2.8648,2.8648,2.8648,2.8648,1
HOM13,2013-05-29 21:30,30,2.8716,2.8716,2.8716,2.8716,1
HOM13,2013-05-30 02:00,30,2.86,2.86,2.8597,2.8597,2
HOM13,2013-05-30 02:30,30,2.863,2.8671,2.863,2.8655,6
HOM13,2013-05-30 03:00,30,2.8646,2.8646,2.8569,2.8569,40
HOM13,2013-05-30 04:00,30,2.8569,2.8569,2.8496,2.8496,9
HOM13,2013-05-30 04:30,30,2.8476,2.8476,2.8435,2.8435,7
HOM13,2013-05-30 05:00,30,2.847,2.847,2.847,2.847,2
HOM13,2013-05-30 05:30,30,2.8445,2.8445,2.844,2.8444,11
HOM13,2013-05-30 06:00,30,2.8503,2.8503,2.8478,2.8478,2
HOM13,2013-05-30 06:30,30,2.8436,2.8482,2.8436,2.8482,6
HOM13,2013-05-30 07:00,30,2.8473,2.8476,2.8424,2.8455,53
HOM13,2013-05-30 07:30,30,2.8478,2.8478,2.8407,2.842,129
HOM13,2013-05-30 08:00,30,2.84,2.84,2.83,2.833,77
HOM13,2013-05-30 08:30,30,2.8337,2.8412,2.8323,2.8366,91
HOM13,2013-05-30 09:00,30,2.8339,2.8375,2.8285,2.8335,53
HOM13,2013-05-30 09:30,30,2.8297,2.8335,2.8274,2.8326,68
HOM13,2013-05-30 10:00,30,2.8352,2.8554,2.8306,2.8511,359
HOM13,2013-05-30 10:30,30,2.8523,2.8663,2.8523,2.865,341
HOM13,2013-05-30 11:00,30,2.8631,2.8645,2.8617,2.863,37
HOM13,2013-05-30 11:30,30,2.862,2.862,2.8555,2.8555,3
HOM13,2013-05-30 12:00,30,2.854,2.8544,2.843,2.8435,35
HOM13,2013-05-30 12:30,30,2.844,2.8471,2.8427,2.843,76
HOM13,2013-05-30 13:00,30,2.8441,2.8518,2.8404,2.8451,680
HOM13,2013-05-30 13:30,30,2.8448,2.8451,2.8436,2.8444,51
HOM13,2013-05-30 14:00,30,2.8445,2.8449,2.8404,2.8409,210
HOM13,2013-05-30 14:30,30,2.842,2.842,2.8403,2.8403,13
HOM13,2013-05-30 15:00,30,2.8405,2.8417,2.8405,2.841,13
HOM13,2013-05-30 15:30,30,2.8402,2.8402,2.8402,2.8402,1
HOM13,2013-05-30 16:00,30,2.8365,2.8365,2.8349,2.8349,25
HOM13,2013-05-30 17:00,31,2.8433,2.8433,2.8433,2.8433,1
HOM13,2013-05-30 21:00,31,2.8426,2.8426,2.8426,2.8426,1
HOM13,2013-05-31 01:00,31,2.8377,2.8377,2.8376,2.8376,7
HOM13,2013-05-31 01:30,31,2.8354,2.8354,2.8354,2.8354,4
HOM13,2013-05-31 02:00,31,2.83,2.83,2.8281,2.8281,11
HOM13,2013-05-31 02:30,31,2.82,2.82,2.82,2.82,7
HOM13,2013-05-31 04:30,31,2.82,2.82,2.82,2.82,18
HOM13,2013-05-31 05:30,31,2.8262,2.829,2.8262,2.829,7
HOM13,2013-05-31 06:00,31,2.8278,2.8278,2.8242,2.8242,5
HOM13,2013-05-31 06:30,31,2.8245,2.8276,2.8244,2.8244,39
HOM13,2013-05-31 07:00,31,2.8276,2.8277,2.8255,2.8255,13
HOM13,2013-05-31 07:30,31,2.8245,2.8283,2.819,2.819,69
HOM13,2013-05-31 08:00,31,2.819,2.819,2.8117,2.8117,15
HOM13,2013-05-31 08:30,31,2.8095,2.8178,2.8091,2.8107,59
HOM13,2013-05-31 09:00,31,2.8106,2.8134,2.8084,2.8134,35
HOM13,2013-05-31 09:30,31,2.8139,2.8146,2.8062,2.8062,54
HOM13,2013-05-31 10:00,31,2.792,2.8007,2.7913,2.8002,272
HOM13,2013-05-31 10:30,31,2.7986,2.8054,2.7986,2.8054,14
HOM13,2013-05-31 11:00,31,2.8051,2.8051,2.8006,2.8016,11
HOM13,2013-05-31 11:30,31,2.8055,2.8055,2.8055,2.8055,20
HOM13,2013-05-31 12:00,31,2.8025,2.8025,2.7973,2.7973,19
HOM13,2013-05-31 12:30,31,2.799,2.7994,2.7983,2.7994,5
HOM13,2013-05-31 13:00,31,2.803,2.804,2.7775,2.7779,744