HOM12,2011-10-20 12:30,20,2.8282,2.8367,2.8282,2.8367,85
HOM12,2011-10-20 13:00,20,2.8288,2.8439,2.8269,2.8437,20
HOM12,2011-10-20 13:30,20,2.8445,2.8453,2.844,2.8441,6
HOM12,2011-10-20 14:00,20,2.8498,2.8498,2.8455,2.8455,2
HOM12,2011-10-20 14:30,20,2.8465,2.8497,2.8455,2.8497,10
HOM12,2011-10-20 15:00,20,2.8486,2.8486,2.8464,2.8464,12
HOM12,2011-10-20 21:30,21,2.8516,2.8516,2.8516,2.8516,6
HOM12,2011-10-21 02:30,21,2.8525,2.8532,2.8523,2.8532,5
HOM12,2011-10-21 03:00,21,2.847,2.847,2.8459,2.8459,2
HOM12,2011-10-21 05:00,21,2.8404,2.8469,2.8395,2.8459,19
HOM12,2011-10-21 05:30,21,2.8483,2.8485,2.8483,2.8485,2
HOM12,2011-10-21 06:00,21,2.8492,2.8492,2.8492,2.8492,2
HOM12,2011-10-21 06:30,21,2.8531,2.8553,2.8531,2.8553,4
HOM12,2011-10-21 07:00,21,2.8593,2.8633,2.8593,2.8623,5
HOM12,2011-10-21 07:30,21,2.8696,2.8696,2.8602,2.8649,19
HOM12,2011-10-21 08:00,21,2.8692,2.8862,2.8692,2.8809,16
HOM12,2011-10-21 08:30,21,2.8784,2.8899,2.8784,2.8873,32
HOM12,2011-10-21 09:00,21,2.8851,2.8903,2.8851,2.8867,5
HOM12,2011-10-21 09:30,21,2.8863,2.8863,2.8761,2.8831,24
HOM12,2011-10-21 10:00,21,2.8842,2.8846,2.873,2.8746,29
HOM12,2011-10-21 10:30,21,2.8724,2.8764,2.8724,2.8753,6
HOM12,2011-10-21 11:30,21,2.8635,2.8635,2.8599,2.8606,4
HOM12,2011-10-21 12:00,21,2.8575,2.8583,2.8516,2.8582,14
HOM12,2011-10-21 13:00,21,2.8481,2.8492,2.846,2.846,8
HOM12,2011-10-21 13:30,21,2.8494,2.8533,2.8469,2.8508,16
HOM12,2011-10-21 14:30,21,2.8551,2.8551,2.8522,2.8522,10
HOM12,2011-10-24 02:30,24,2.8687,2.8687,2.8687,2.8687,1
HOM12,2011-10-24 03:30,24,2.85,2.8576,2.85,2.8576,16
HOM12,2011-10-24 04:00,24,2.8544,2.8626,2.8522,2.8622,23
HOM12,2011-10-24 05:30,24,2.8581,2.8581,2.8581,2.8581,1
HOM12,2011-10-24 06:00,24,2.8622,2.8636,2.86,2.8614,6
HOM12,2011-10-24 06:30,24,2.863,2.8696,2.8622,2.8695,6
HOM12,2011-10-24 07:00,24,2.8664,2.8692,2.8664,2.8682,11
HOM12,2011-10-24 07:30,24,2.8723,2.8764,2.8684,2.8755,21
HOM12,2011-10-24 08:00,24,2.8733,2.8753,2.8701,2.8701,12
HOM12,2011-10-24 08:30,24,2.8665,2.8665,2.8665,2.8665,2
HOM12,2011-10-24 09:00,24,2.864,2.864,2.864,2.864,2
HOM12,2011-10-24 09:30,24,2.8707,2.8712,2.861,2.8639,88
HOM12,2011-10-24 10:00,24,2.8684,2.871,2.8634,2.871,14
HOM12,2011-10-24 10:30,24,2.8702,2.8842,2.8701,2.8792,34
HOM12,2011-10-24 11:00,24,2.8769,2.8783,2.8743,2.8757,89
HOM12,2011-10-24 11:30,24,2.876,2.8777,2.8671,2.8777,94
HOM12,2011-10-24 12:00,24,2.8772,2.8772,2.877,2.877,2
HOM12,2011-10-24 12:30,24,2.8889,2.8889,2.8847,2.8867,16
HOM12,2011-10-24 13:00,24,2.881,2.8968,2.881,2.8957,50
HOM12,2011-10-24 13:30,24,2.8955,2.8959,2.8942,2.8946,27
HOM12,2011-10-24 14:00,24,2.8959,2.8959,2.8959,2.8959,1
HOM12,2011-10-24 22:00,25,2.8952,2.8952,2.8952,2.8952,4
HOM12,2011-10-25 02:30,25,2.9013,2.9013,2.9013,2.9013,4
HOM12,2011-10-25 03:00,25,2.8947,2.8954,2.8838,2.884,36
HOM12,2011-10-25 03:30,25,2.8863,2.8863,2.8863,2.8863,1
HOM12,2011-10-25 04:00,25,2.8839,2.8839,2.8817,2.8817,6
HOM12,2011-10-25 04:30,25,2.8809,2.8809,2.8793,2.8793,3
HOM12,2011-10-25 05:00,25,2.8861,2.8899,2.8857,2.8899,4
HOM12,2011-10-25 05:30,25,2.8924,2.899,2.8917,2.8923,42
HOM12,2011-10-25 06:00,25,2.8952,2.8952,2.8941,2.8941,7
HOM12,2011-10-25 06:30,25,2.8901,2.8961,2.8872,2.8872,70
HOM12,2011-10-25 07:00,25,2.894,2.894,2.8844,2.8923,214
HOM12,2011-10-25 07:30,25,2.889,2.8916,2.8872,2.8916,37
HOM12,2011-10-25 08:00,25,2.884,2.8887,2.8763,2.8814,99
HOM12,2011-10-25 08:30,25,2.8811,2.8811,2.868,2.8766,59
HOM12,2011-10-25 09:00,25,2.8634,2.8645,2.8556,2.8645,15
HOM12,2011-10-25 09:30,25,2.8747,2.8747,2.8641,2.8641,12
HOM12,2011-10-25 10:00,25,2.8629,2.8875,2.8629,2.8859,12
HOM12,2011-10-25 10:30,25,2.882,2.882,2.8756,2.8792,60
HOM12,2011-10-25 11:00,25,2.8773,2.893,2.876,2.893,99
HOM12,2011-10-25 11:30,25,2.8936,2.8994,2.8936,2.897,11
HOM12,2011-10-25 12:00,25,2.897,2.8989,2.8905,2.8919,50
HOM12,2011-10-25 12:30,25,2.8928,2.8986,2.8927,2.8978,10
HOM12,2011-10-25 13:00,25,2.8885,2.895,2.8814,2.8923,54
HOM12,2011-10-25 13:30,25,2.8923,2.8955,2.8915,2.8955,15
HOM12,2011-10-25 14:00,25,2.8945,2.8945,2.8945,2.8945,2
HOM12,2011-10-25 14:30,25,2.8915,2.8915,2.8863,2.8866,23
HOM12,2011-10-25 15:00,25,2.8853,2.8865,2.8853,2.8865,11
HOM12,2011-10-25 15:30,25,2.8875,2.8875,2.8875,2.8875,1
HOM12,2011-10-26 02:00,26,2.908,2.908,2.908,2.908,6
HOM12,2011-10-26 03:00,26,2.8899,2.8899,2.8891,2.8891,3
HOM12,2011-10-26 03:30,26,2.884,2.8861,2.884,2.8861,2
HOM12,2011-10-26 04:30,26,2.8984,2.8984,2.8984,2.8984,1
HOM12,2011-10-26 08:00,26,2.8989,2.8997,2.8989,2.8997,2
HOM12,2011-10-26 09:00,26,2.8814,2.8818,2.8783,2.8795,12
HOM12,2011-10-26 09:30,26,2.8798,2.8913,2.8667,2.8718,69
HOM12,2011-10-26 10:00,26,2.8819,2.8819,2.8726,2.8766,10
HOM12,2011-10-26 10:30,26,2.875,2.8755,2.8692,2.8692,18
HOM12,2011-10-26 11:00,26,2.874,2.876,2.874,2.876,80
HOM12,2011-10-26 11:30,26,2.8755,2.8755,2.871,2.8711,7
HOM12,2011-10-26 12:00,26,2.8725,2.8725,2.8636,2.8701,15
HOM12,2011-10-26 12:30,26,2.8933,2.8933,2.8868,2.8873,12
HOM12,2011-10-26 13:00,26,2.869,2.869,2.8603,2.8609,5
HOM12,2011-10-26 13:30,26,2.8682,2.8682,2.8667,2.8667,2
HOM12,2011-10-26 14:00,26,2.8663,2.8663,2.8629,2.8629,6
HOM12,2011-10-26 20:00,27,2.883,2.883,2.883,2.883,2
HOM12,2011-10-27 00:30,27,2.89,2.89,2.89,2.89,1
HOM12,2011-10-27 02:30,27,2.8939,2.8939,2.8939,2.8939,1
HOM12,2011-10-27 03:30,27,2.8936,2.8936,2.8878,2.8878,2
HOM12,2011-10-27 04:00,27,2.8886,2.8887,2.8885,2.8887,3
HOM12,2011-10-27 04:30,27,2.8899,2.8973,2.8889,2.8973,8
HOM12,2011-10-27 05:30,27,2.9004,2.9012,2.8998,2.8998,5
HOM12,2011-10-27 06:00,27,2.9012,2.9019,2.8997,2.9019,6
HOM12,2011-10-27 06:30,27,2.9054,2.9056,2.9042,2.9045,8
HOM12,2011-10-27 07:00,27,2.9056,2.9056,2.9014,2.9052,9
HOM12,2011-10-27 07:30,27,2.9032,2.9194,2.9026,2.9176,29
HOM12,2011-10-27 08:00,27,2.9158,2.9354,2.9158,2.935,25
HOM12,2011-10-27 08:30,27,2.9333,2.9365,2.9317,2.9317,23
HOM12,2011-10-27 09:00,27,2.942,2.9452,2.942,2.9436,19
HOM12,2011-10-27 09:30,27,2.939,2.939,2.9357,2.9374,10
HOM12,2011-10-27 10:00,27,2.9384,2.9444,2.9366,2.9366,135
HOM12,2011-10-27 11:00,27,2.9489,2.953,2.948,2.953,18
HOM12,2011-10-27 11:30,27,2.9543,2.9543,2.9495,2.9503,3
HOM12,2011-10-27 12:00,27,2.9493,2.9557,2.9493,2.9557,3
HOM12,2011-10-27 12:30,27,2.9596,2.9674,2.9596,2.9659,25
HOM12,2011-10-27 13:00,27,2.9639,2.9644,2.9529,2.9576,55
HOM12,2011-10-27 13:30,27,2.9562,2.9586,2.9561,2.9586,26
HOM12,2011-10-27 15:30,27,2.9523,2.9523,2.9523,2.9523,1
HOM12,2011-10-27 20:00,28,2.9557,2.9557,2.9556,2.9556,2
HOM12,2011-10-28 03:00,28,2.9597,2.9597,2.9574,2.9579,13
HOM12,2011-10-28 03:30,28,2.958,2.958,2.9484,2.9485,25
HOM12,2011-10-28 04:00,28,2.9495,2.9495,2.9465,2.9465,2
HOM12,2011-10-28 05:00,28,2.9378,2.9386,2.9291,2.9291,29
HOM12,2011-10-28 05:30,28,2.9328,2.9373,2.9328,2.9372,23
HOM12,2011-10-28 06:00,28,2.9378,2.9397,2.937,2.937,10
HOM12,2011-10-28 08:00,28,2.9273,2.9321,2.9178,2.9241,115
HOM12,2011-10-28 08:30,28,2.9253,2.9286,2.9237,2.9286,5
HOM12,2011-10-28 09:00,28,2.926,2.9342,2.9212,2.9337,25
HOM12,2011-10-28 09:30,28,2.9346,2.9346,2.932,2.9336,7
HOM12,2011-10-28 10:00,28,2.9401,2.9413,2.9328,2.9374,70
HOM12,2011-10-28 11:00,28,2.9275,2.9276,2.9241,2.9273,12
HOM12,2011-10-28 11:30,28,2.9219,2.9219,2.9215,2.9215,3
HOM12,2011-10-28 12:00,28,2.9241,2.9241,2.9241,2.9241,1
HOM12,2011-10-28 12:30,28,2.9198,2.9239,2.9198,2.9239,2
HOM12,2011-10-28 13:00,28,2.9217,2.9307,2.9213,2.9291,69
HOM12,2011-10-28 13:30,28,2.9307,2.9314,2.9302,2.9302,8
HOM12,2011-10-28 14:00,28,2.9343,2.9343,2.9326,2.9326,2
HOM12,2011-10-28 14:30,28,2.9335,2.9352,2.933,2.9347,9
HOM12,2011-10-31 02:30,31,2.9261,2.9284,2.9261,2.9284,11
HOM12,2011-10-31 03:00,31,2.9219,2.9219,2.9149,2.9149,14
HOM12,2011-10-31 03:30,31,2.9123,2.9123,2.8993,2.9036,15
HOM12,2011-10-31 05:30,31,2.9063,2.9063,2.9059,2.906,4
HOM12,2011-10-31 06:00,31,2.9098,2.9119,2.9064,2.9075,6
HOM12,2011-10-31 07:00,31,2.9131,2.9131,2.9131,2.9131,1
HOM12,2011-10-31 07:30,31,2.9069,2.9089,2.9059,2.9089,36
HOM12,2011-10-31 08:00,31,2.9021,2.9057,2.8972,2.8995,165
HOM12,2011-10-31 08:30,31,2.8985,2.8988,2.8908,2.8934,31
HOM12,2011-10-31 09:00,31,2.8936,2.9015,2.8911,2.8991,31
HOM12,2011-10-31 09:30,31,2.8991,2.9131,2.8991,2.9088,47
HOM12,2011-10-31 10:00,31,2.9079,2.9125,2.9074,2.9125,87
HOM12,2011-10-31 10:30,31,2.912,2.9134,2.9086,2.9107,66
HOM12,2011-10-31 11:00,31,2.9086,2.909,2.8948,2.8948,77
HOM12,2011-10-31 11:30,31,2.8979,2.9003,2.8973,2.8975,28
HOM12,2011-10-31 12:00,31,2.8973,2.9047,2.8973,2.9047,90
HOM12,2011-10-31 12:30,31,2.9048,2.912,2.9048,2.9064,54
HOM12,2011-10-31 13:00,31,2.9072,2.9256,2.9017,2.9249,222
HOM12,2011-10-31 13:30,31,2.9249,2.9262,2.923,2.9254,18
HOM12,2011-10-31 14:00,31,2.9241,2.9242,2.916,2.916,55
HOM12,2011-10-31 14:30,31,2.916,2.9185,2.914,2.9163,17
HOM12,2011-10-31 15:00,31,2.9124,2.9147,2.912,2.912,8
HOM12,2011-11-01 04:00,1,2.8865,2.8889,2.8847,2.8871,72
HOM12,2011-11-01 04:30,1,2.8764,2.8767,2.8742,2.8766,12
HOM12,2011-11-01 05:30,1,2.8767,2.8767,2.8678,2.8678,9
HOM12,2011-11-01 06:00,1,2.8696,2.8759,2.8696,2.8736,49
HOM12,2011-11-01 07:00,1,2.864,2.867,2.8617,2.867,3
HOM12,2011-11-01 07:30,1,2.8663,2.8663,2.8497,2.8497,4
HOM12,2011-11-01 08:00,1,2.8519,2.8519,2.8347,2.8361,48
HOM12,2011-11-01 08:30,1,2.8361,2.8533,2.8329,2.8533,201
HOM12,2011-11-01 09:00,1,2.8472,2.8527,2.8425,2.8491,165
HOM12,2011-11-01 09:30,1,2.847,2.8603,2.8465,2.8568,44
HOM12,2011-11-01 10:00,1,2.8555,2.8657,2.8481,2.8606,25
HOM12,2011-11-01 10:30,1,2.8548,2.8548,2.8519,2.8519,3
HOM12,2011-11-01 11:00,1,2.8399,2.85,2.8395,2.85,20
HOM12,2011-11-01 11:30,1,2.8464,2.8528,2.8459,2.8479,69
HOM12,2011-11-01 12:00,1,2.8502,2.8519,2.8447,2.8447,119
HOM12,2011-11-01 12:30,1,2.8569,2.8601,2.856,2.8601,13
HOM12,2011-11-01 13:00,1,2.8853,2.9015,2.8853,2.9015,7
HOM12,2011-11-01 14:00,1,2.8762,2.8762,2.8762,2.8762,1
HOM12,2011-11-01 14:30,1,2.8677,2.8677,2.8677,2.8677,1
HOM12,2011-11-01 15:00,1,2.8804,2.8804,2.8804,2.8804,1
HOM12,2011-11-01 15:30,1,2.8887,2.8887,2.8887,2.8887,1
HOM12,2011-11-02 02:00,2,2.882,2.882,2.882,2.882,6
HOM12,2011-11-02 03:30,2,2.901,2.901,2.901,2.901,3
HOM12,2011-11-02 04:00,2,2.901,2.9092,2.901,2.9077,16
HOM12,2011-11-02 04:30,2,2.909,2.9098,2.8948,2.8948,14
HOM12,2011-11-02 05:00,2,2.894,2.9008,2.894,2.8942,4
HOM12,2011-11-02 06:00,2,2.8868,2.8942,2.8868,2.8926,6
HOM12,2011-11-02 07:30,2,2.9177,2.9177,2.9113,2.9121,8
HOM12,2011-11-02 08:00,2,2.913,2.9164,2.9052,2.9052,83
HOM12,2011-11-02 08:30,2,2.8987,2.9007,2.8985,2.9,24
HOM12,2011-11-02 09:00,2,2.9074,2.9136,2.9043,2.9124,32
HOM12,2011-11-02 09:30,2,2.909,2.9147,2.9043,2.9147,74
HOM12,2011-11-02 10:00,2,2.9151,2.9172,2.9146,2.9166,18
HOM12,2011-11-02 10:30,2,2.9151,2.9157,2.9112,2.9143,138
HOM12,2011-11-02 11:00,2,2.9096,2.9205,2.9096,2.9203,81
HOM12,2011-11-02 11:30,2,2.9213,2.9213,2.9062,2.9064,81
HOM12,2011-11-02 12:00,2,2.9005,2.9015,2.8878,2.888,26
HOM12,2011-11-02 12:30,2,2.8841,2.8876,2.8795,2.8795,34
HOM12,2011-11-02 13:00,2,2.8818,2.8911,2.8812,2.8839,42
HOM12,2011-11-02 13:30,2,2.8865,2.8939,2.8859,2.8939,43
HOM12,2011-11-02 14:00,2,2.8908,2.8908,2.8908,2.8908,2
HOM12,2011-11-02 15:00,2,2.8878,2.8878,2.8878,2.8878,1
HOM12,2011-11-02 21:30,3,2.874,2.874,2.874,2.874,1
HOM12,2011-11-03 04:30,3,2.879,2.8936,2.879,2.8936,3
HOM12,2011-11-03 05:00,3,2.89,2.89,2.8893,2.8896,3
HOM12,2011-11-03 05:30,3,2.887,2.8906,2.8862,2.8889,36
HOM12,2011-11-03 06:00,3,2.8944,2.8989,2.8926,2.8989,17
HOM12,2011-11-03 07:00,3,2.8998,2.8998,2.8998,2.8998,1
HOM12,2011-11-03 07:30,3,2.8963,2.9164,2.8945,2.9164,9
HOM12,2011-11-03 08:00,3,2.9129,2.9216,2.9129,2.9147,51
HOM12,2011-11-03 08:30,3,2.9123,2.9143,2.8942,2.895,70
HOM12,2011-11-03 09:00,3,2.8857,2.8952,2.8814,2.8935,26
HOM12,2011-11-03 09:30,3,2.9045,2.9116,2.8982,2.9094,18
HOM12,2011-11-03 10:00,3,2.9078,2.9157,2.9026,2.9157,26
HOM12,2011-11-03 10:30,3,2.9064,2.9079,2.9003,2.9003,39
HOM12,2011-11-03 11:00,3,2.9003,2.9113,2.9003,2.9113,19
HOM12,2011-11-03 11:30,3,2.9147,2.9292,2.9147,2.9292,8
HOM12,2011-11-03 12:00,3,2.9318,2.9318,2.9318,2.9318,1
HOM12,2011-11-03 12:30,3,2.9189,2.9258,2.9167,2.9167,12
HOM12,2011-11-03 13:00,3,2.9174,2.9267,2.915,2.9224,260
HOM12,2011-11-03 13:30,3,2.922,2.9225,2.92,2.9225,69
HOM12,2011-11-03 14:00,3,2.9235,2.9352,2.9235,2.9352,23
HOM12,2011-11-03 20:30,4,2.9215,2.9215,2.9215,2.9215,1
HOM12,2011-11-04 04:00,4,2.9275,2.9275,2.9273,2.9273,2
HOM12,2011-11-04 04:30,4,2.9342,2.9342,2.9342,2.9342,1
HOM12,2011-11-04 05:00,4,2.9383,2.9434,2.9383,2.9433,7
HOM12,2011-11-04 05:30,4,2.9425,2.9435,2.9395,2.9395,5
HOM12,2011-11-04 06:00,4,2.9328,2.9516,2.9328,2.9481,12
HOM12,2011-11-04 06:30,4,2.9462,2.9527,2.9462,2.9527,2
HOM12,2011-11-04 07:00,4,2.948,2.948,2.9273,2.9298,19
HOM12,2011-11-04 07:30,4,2.9308,2.9427,2.926,2.9343,47
HOM12,2011-11-04 08:00,4,2.9338,2.9389,2.9304,2.9379,32
HOM12,2011-11-04 08:30,4,2.9352,2.9407,2.9269,2.9269,18
HOM12,2011-11-04 09:00,4,2.9285,2.9288,2.918,2.9184,22
HOM12,2011-11-04 09:30,4,2.9173,2.9232,2.9173,2.922,17
HOM12,2011-11-04 10:00,4,2.9241,2.9241,2.9241,2.9241,1
HOM12,2011-11-04 10:30,4,2.9303,2.9353,2.9303,2.9353,30
HOM12,2011-11-04 11:00,4,2.9415,2.9465,2.9374,2.9464,17
HOM12,2011-11-04 12:00,4,2.9319,2.9385,2.9319,2.9374,4
HOM12,2011-11-04 12:30,4,2.9334,2.9334,2.9334,2.9334,2
HOM12,2011-11-04 13:00,4,2.9299,2.9458,2.9293,2.9458,20
HOM12,2011-11-04 13:30,4,2.9477,2.9478,2.9424,2.9425,45
HOM12,2011-11-04 14:00,4,2.9407,2.9544,2.9407,2.9538,9
HOM12,2011-11-06 19:00,7,2.9756,2.9756,2.9756,2.9756,1
HOM12,2011-11-06 20:30,7,2.971,2.971,2.971,2.971,2
HOM12,2011-11-06 21:30,7,2.971,2.971,2.971,2.971,1
HOM12,2011-11-06 22:00,7,2.971,2.971,2.971,2.971,3
HOM12,2011-11-06 23:30,7,2.971,2.971,2.971,2.971,1
HOM12,2011-11-07 03:00,7,2.9461,2.9501,2.945,2.9468,13
HOM12,2011-11-07 04:00,7,2.9416,2.9416,2.9377,2.9377,3
HOM12,2011-11-07 04:30,7,2.956,2.956,2.956,2.956,1
HOM12,2011-11-07 05:00,7,2.9602,2.9658,2.9595,2.9642,10
HOM12,2011-11-07 05:30,7,2.966,2.9667,2.9596,2.9638,35
HOM12,2011-11-07 06:30,7,2.9659,2.9659,2.9655,2.9655,2
HOM12,2011-11-07 07:00,7,2.9679,2.9679,2.9573,2.9573,10
HOM12,2011-11-07 07:30,7,2.9613,2.9621,2.9554,2.9618,71
HOM12,2011-11-07 08:00,7,2.9649,2.9986,2.9645,2.9978,48
HOM12,2011-11-07 08:30,7,2.9924,2.9965,2.9861,2.9882,47
HOM12,2011-11-07 09:00,7,2.9844,2.9854,2.9768,2.977,24
HOM12,2011-11-07 09:30,7,2.9778,2.9827,2.9749,2.9765,51
HOM12,2011-11-07 10:00,7,2.9731,2.9844,2.9726,2.9844,25
HOM12,2011-11-07 10:30,7,2.9822,2.9851,2.9801,2.9834,26
HOM12,2011-11-07 11:00,7,2.9844,2.9912,2.9808,2.9808,15
HOM12,2011-11-07 11:30,7,2.978,2.985,2.975,2.9845,32
HOM12,2011-11-07 12:00,7,2.9857,2.986,2.9825,2.984,8
HOM12,2011-11-07 12:30,7,2.9794,2.9838,2.9788,2.9838,4
HOM12,2011-11-07 13:00,7,2.9876,2.9972,2.986,2.995,50
HOM12,2011-11-07 13:30,7,2.994,2.994,2.993,2.993,4
HOM12,2011-11-07 14:00,7,3.0018,3.0018,3.0015,3.0015,4
HOM12,2011-11-07 14:30,7,3.0028,3.0058,3.0028,3.0048,28
HOM12,2011-11-07 15:00,7,3.0056,3.0056,3.0052,3.0052,3
HOM12,2011-11-07 16:00,7,2.998,3.0004,2.998,3.0004,2
HOM12,2011-11-07 19:30,8,2.9968,2.9968,2.9968,2.9968,5
HOM12,2011-11-08 03:30,8,3.0232,3.0232,3.0216,3.0217,37
HOM12,2011-11-08 04:00,8,3.0215,3.0215,3.018,3.019,34
HOM12,2011-11-08 04:30,8,3.0208,3.0208,3.0182,3.0182,7
HOM12,2011-11-08 05:00,8,3.0244,3.0267,3.0237,3.0242,45
HOM12,2011-11-08 05:30,8,3.0253,3.0269,3.0205,3.0205,15
HOM12,2011-11-08 06:00,8,3.0176,3.0181,3.0159,3.0181,27
HOM12,2011-11-08 06:30,8,3.0205,3.0221,3.0205,3.0221,5
HOM12,2011-11-08 07:00,8,3.0181,3.0181,3.0181,3.0181,1
HOM12,2011-11-08 07:30,8,3.017,3.0229,3.0138,3.0229,70
HOM12,2011-11-08 08:00,8,3.0236,3.0361,3.0222,3.0328,105
HOM12,2011-11-08 08:30,8,3.0272,3.0272,3.0211,3.0216,21
HOM12,2011-11-08 09:00,8,3.0152,3.019,3.0128,3.0144,12
HOM12,2011-11-08 09:30,8,3.0146,3.0247,3.0146,3.0229,22
HOM12,2011-11-08 10:00,8,3.0231,3.0247,3.0065,3.0118,127
HOM12,2011-11-08 10:30,8,3.0122,3.0125,3.0021,3.0025,77
HOM12,2011-11-08 11:00,8,3.0019,3.0111,3.0004,3.0019,15
HOM12,2011-11-08 11:30,8,3.0018,3.014,2.9953,3.0092,207
HOM12,2011-11-08 12:00,8,3.0076,3.0101,3.0025,3.0025,50
HOM12,2011-11-08 12:30,8,3.0162,3.0162,3.0162,3.0162,1
HOM12,2011-11-08 13:00,8,3.0038,3.0223,2.9969,3.0223,242
HOM12,2011-11-08 13:30,8,3.0218,3.0226,3.0207,3.0226,9
HOM12,2011-11-08 14:30,8,3.0272,3.0272,3.0272,3.0272,5
HOM12,2011-11-09 01:00,9,3.0371,3.0377,3.0371,3.0377,3
HOM12,2011-11-09 02:30,9,3.0306,3.0321,3.0289,3.0289,10
HOM12,2011-11-09 03:00,9,3.0286,3.0286,3.0186,3.0186,15
HOM12,2011-11-09 03:30,9,3.0104,3.0104,3.0006,3.0011,35
HOM12,2011-11-09 04:00,9,3.0114,3.0114,3.01,3.0107,8
HOM12,2011-11-09 05:00,9,3.0022,3.0022,3.0022,3.0022,1
HOM12,2011-11-09 05:30,9,2.9875,2.9875,2.9874,2.9874,2
HOM12,2011-11-09 06:00,9,3.0026,3.0034,3.0026,3.0034,3
HOM12,2011-11-09 06:30,9,3.0034,3.0057,2.9943,3.0055,38
HOM12,2011-11-09 07:00,9,3,3,2.9854,2.9854,30
HOM12,2011-11-09 07:30,9,2.9858,2.999,2.9815,2.999,302
HOM12,2011-11-09 08:00,9,3.0029,3.0029,2.9865,2.9934,192
HOM12,2011-11-09 08:30,9,2.9901,2.9901,2.9812,2.9824,35
HOM12,2011-11-09 09:00,9,2.9858,2.9911,2.983,2.9879,74
HOM12,2011-11-09 09:30,9,2.9912,3.0175,2.9903,3.0158,121
HOM12,2011-11-09 10:00,9,3.0148,3.0386,3.0128,3.0386,62
HOM12,2011-11-09 10:30,9,3.0377,3.0377,3.0299,3.0299,8
HOM12,2011-11-09 11:00,9,3.031,3.031,3.021,3.021,37
HOM12,2011-11-09 11:30,9,3.021,3.0263,3.021,3.0251,30
HOM12,2011-11-09 12:00,9,3.0183,3.019,3.0116,3.016,90
HOM12,2011-11-09 12:30,9,3.0148,3.0182,3.0009,3.0031,70
HOM12,2011-11-09 13:00,9,2.9957,2.9957,2.9774,2.9941,115
HOM12,2011-11-09 13:30,9,2.9943,2.9999,2.9931,2.9945,34
HOM12,2011-11-09 14:00,9,3.0016,3.0045,3.0002,3.0045,12
HOM12,2011-11-09 19:30,10,3.006,3.006,3.006,3.006,1
HOM12,2011-11-10 01:30,10,2.981,2.981,2.981,2.981,1
HOM12,2011-11-10 02:00,10,2.9948,2.9948,2.9948,2.9948,3
HOM12,2011-11-10 02:30,10,2.996,3.0018,2.993,3.0018,125
HOM12,2011-11-10 03:30,10,3.0114,3.0118,3.0114,3.0115,4
HOM12,2011-11-10 04:00,10,3.0076,3.0076,3.0076,3.0076,2
HOM12,2011-11-10 04:30,10,3.0058,3.0058,3.0057,3.0057,5
HOM12,2011-11-10 05:00,10,3.0054,3.0054,3.0054,3.0054,3
HOM12,2011-11-10 06:00,10,3.017,3.0217,3.0149,3.0149,31
HOM12,2011-11-10 06:30,10,3.0151,3.0231,3.0148,3.0231,8
HOM12,2011-11-10 07:00,10,3.0108,3.0108,3.0108,3.0108,4
HOM12,2011-11-10 07:30,10,3.0182,3.0182,3.0127,3.0127,18
HOM12,2011-11-10 08:00,10,3.011,3.0147,3.0089,3.0116,88
HOM12,2011-11-10 08:30,10,3.0126,3.0126,2.9961,2.9961,103
HOM12,2011-11-10 09:00,10,2.9933,2.9968,2.9848,2.9908,123
HOM12,2011-11-10 09:30,10,2.9907,3.0098,2.9859,3.0075,127
HOM12,2011-11-10 10:00,10,3.0041,3.0138,3.0041,3.0088,237
HOM12,2011-11-10 10:30,10,3.0056,3.0147,2.9984,3.0099,64
HOM12,2011-11-10 11:00,10,3.0113,3.0365,3.0104,3.0299,163
HOM12,2011-11-10 11:30,10,3.0322,3.0322,3.0166,3.0229,141
HOM12,2011-11-10 12:00,10,3.0233,3.0318,3.0216,3.0224,107
HOM12,2011-11-10 12:30,10,3.0206,3.0206,3.0117,3.016,45
HOM12,2011-11-10 13:00,10,3.0259,3.0261,3.0139,3.0192,137
HOM12,2011-11-10 13:30,10,3.0195,3.0195,3.0195,3.0195,1
HOM12,2011-11-10 14:00,10,3.0226,3.0242,3.0226,3.0242,2
HOM12,2011-11-10 14:30,10,3.0152,3.0152,3.0152,3.0152,1
HOM12,2011-11-10 16:00,10,3.0096,3.0096,3.0096,3.0096,1
HOM12,2011-11-11 01:30,11,3.0234,3.0234,3.0234,3.0234,36
HOM12,2011-11-11 02:00,11,3.0234,3.0329,3.0234,3.0329,17
HOM12,2011-11-11 02:30,11,3.0289,3.0289,3.0289,3.0289,3
HOM12,2011-11-11 03:00,11,3.0313,3.0325,3.0307,3.0322,5
HOM12,2011-11-11 03:30,11,3.0294,3.0294,3.029,3.029,8
HOM12,2011-11-11 04:00,11,3.029,3.029,3.029,3.029,6
HOM12,2011-11-11 04:30,11,3.0269,3.0269,3.0269,3.0269,1
HOM12,2011-11-11 05:00,11,3.0282,3.0282,3.0282,3.0282,1
HOM12,2011-11-11 05:30,11,3.0311,3.0311,3.0247,3.0264,37
HOM12,2011-11-11 06:30,11,3.0269,3.0269,3.025,3.0257,6
HOM12,2011-11-11 07:00,11,3.036,3.0398,3.036,3.0398,32
HOM12,2011-11-11 07:30,11,3.0362,3.0362,3.0362,3.0362,1
HOM12,2011-11-11 08:00,11,3.0379,3.0379,3.0299,3.0374,28
HOM12,2011-11-11 08:30,11,3.0418,3.0476,3.0418,3.0461,145
HOM12,2011-11-11 09:00,11,3.0451,3.0486,3.0446,3.0486,51
HOM12,2011-11-11 09:30,11,3.0525,3.0615,3.0511,3.0601,123
HOM12,2011-11-11 10:00,11,3.0628,3.0669,3.058,3.058,69
HOM12,2011-11-11 10:30,11,3.0584,3.0605,3.0566,3.06,86
HOM12,2011-11-11 11:00,11,3.0528,3.0528,3.0518,3.0518,4
HOM12,2011-11-11 12:00,11,3.057,3.0579,3.0413,3.0446,33
HOM12,2011-11-11 12:30,11,3.0446,3.0528,3.0438,3.046,21
HOM12,2011-11-11 13:00,11,3.0461,3.0532,3.0452,3.0532,101
HOM12,2011-11-11 13:30,11,3.0532,3.0554,3.0521,3.0521,29
HOM12,2011-11-11 14:00,11,3.0557,3.0639,3.0557,3.0618,9
HOM12,2011-11-11 15:00,11,3.064,3.0651,3.064,3.0651,8
HOM12,2011-11-11 16:00,11,3.0616,3.0616,3.0616,3.0616,1
HOM12,2011-11-13 23:00,14,3.075,3.075,3.075,3.075,5
HOM12,2011-11-13 23:30,14,3.075,3.075,3.075,3.075,5
HOM12,2011-11-14 01:00,14,3.075,3.075,3.075,3.075,3
HOM12,2011-11-14 01:30,14,3.077,3.077,3.0706,3.0706,43
HOM12,2011-11-14 02:30,14,3.0653,3.0694,3.0642,3.0642,52
HOM12,2011-11-14 03:00,14,3.0619,3.0619,3.0498,3.0602,18
HOM12,2011-11-14 03:30,14,3.0616,3.0618,3.0616,3.0618,2
HOM12,2011-11-14 04:00,14,3.0492,3.0542,3.0486,3.0542,27
HOM12,2011-11-14 04:30,14,3.055,3.0566,3.0496,3.0496,45
HOM12,2011-11-14 05:30,14,3.05,3.0517,3.05,3.0517,25
HOM12,2011-11-14 06:00,14,3.0496,3.0568,3.0488,3.0568,18
HOM12,2011-11-14 06:30,14,3.0516,3.0583,3.0478,3.0583,36
HOM12,2011-11-14 07:00,14,3.0634,3.0661,3.0608,3.0637,52
HOM12,2011-11-14 07:30,14,3.0652,3.0652,3.0574,3.0611,36
HOM12,2011-11-14 08:00,14,3.0628,3.0628,3.0442,3.056,60
HOM12,2011-11-14 08:30,14,3.055,3.0561,3.0377,3.0485,56
HOM12,2011-11-14 09:00,14,3.0446,3.0519,3.0434,3.0497,95
HOM12,2011-11-14 09:30,14,3.0443,3.0538,3.0407,3.051,74
HOM12,2011-11-14 10:00,14,3.0498,3.0624,3.0498,3.0624,45
HOM12,2011-11-14 10:30,14,3.0614,3.0634,3.057,3.057,25
HOM12,2011-11-14 11:00,14,3.0574,3.0607,3.0494,3.0505,32
HOM12,2011-11-14 11:30,14,3.0543,3.055,3.0467,3.0486,46
HOM12,2011-11-14 12:00,14,3.0466,3.0466,3.0466,3.0466,1
HOM12,2011-11-14 12:30,14,3.061,3.061,3.0491,3.0491,13
HOM12,2011-11-14 13:00,14,3.0546,3.0577,3.0459,3.0459,50
HOM12,2011-11-14 13:30,14,3.0458,3.046,3.0458,3.046,4
HOM12,2011-11-14 14:00,14,3.049,3.053,3.049,3.0504,8
HOM12,2011-11-14 17:30,15,3.0422,3.0422,3.0422,3.0422,1
HOM12,2011-11-14 20:00,15,3.059,3.059,3.059,3.059,2
HOM12,2011-11-14 20:30,15,3.061,3.061,3.061,3.061,6
HOM12,2011-11-15 02:30,15,3.0636,3.0636,3.0636,3.0636,2
HOM12,2011-11-15 03:00,15,3.0619,3.0619,3.0619,3.0619,33
HOM12,2011-11-15 04:30,15,3.0684,3.0684,3.0684,3.0684,4
HOM12,2011-11-15 05:00,15,3.0697,3.0697,3.0697,3.0697,4
HOM12,2011-11-15 05:30,15,3.065,3.065,3.065,3.065,1
HOM12,2011-11-15 06:00,15,3.068,3.068,3.0656,3.0657,13
HOM12,2011-11-15 06:30,15,3.0671,3.0675,3.063,3.0664,44
HOM12,2011-11-15 07:00,15,3.0681,3.0697,3.0646,3.0646,12
HOM12,2011-11-15 07:30,15,3.066,3.0674,3.0576,3.0576,333
HOM12,2011-11-15 08:00,15,3.0576,3.0641,3.0556,3.0597,168
HOM12,2011-11-15 08:30,15,3.0621,3.0672,3.0563,3.0647,94
HOM12,2011-11-15 09:00,15,3.064,3.0655,3.0596,3.0655,52
HOM12,2011-11-15 09:30,15,3.0653,3.0653,3.0585,3.0592,97
HOM12,2011-11-15 10:00,15,3.061,3.0611,3.0536,3.0544,43
HOM12,2011-11-15 10:30,15,3.0557,3.0583,3.0557,3.0583,3
HOM12,2011-11-15 11:00,15,3.0608,3.0655,3.0585,3.064,28
HOM12,2011-11-15 11:30,15,3.064,3.0649,3.0629,3.0629,5
HOM12,2011-11-15 12:00,15,3.07,3.07,3.07,3.07,1
HOM12,2011-11-15 12:30,15,3.0647,3.0658,3.0632,3.0657,12
HOM12,2011-11-15 13:00,15,3.0664,3.0712,3.0564,3.0712,31
HOM12,2011-11-15 14:00,15,3.0767,3.0769,3.0736,3.0751,9
HOM12,2011-11-16 00:30,16,3.0618,3.0618,3.0603,3.0603,4
HOM12,2011-11-16 01:00,16,3.0603,3.0603,3.0603,3.0603,19
HOM12,2011-11-16 01:30,16,3.0603,3.0603,3.0603,3.0603,4
HOM12,2011-11-16 02:00,16,3.0603,3.0603,3.0602,3.0603,12
HOM12,2011-11-16 02:30,16,3.0697,3.0709,3.0668,3.0686,24
HOM12,2011-11-16 03:00,16,3.0685,3.071,3.0597,3.0597,17
HOM12,2011-11-16 03:30,16,3.0615,3.0655,3.0591,3.0655,46
HOM12,2011-11-16 04:30,16,3.0632,3.0641,3.0617,3.0617,12
HOM12,2011-11-16 05:00,16,3.0398,3.0421,3.0384,3.0421,6
HOM12,2011-11-16 05:30,16,3.0457,3.0457,3.0457,3.0457,1
HOM12,2011-11-16 06:30,16,3.0382,3.0382,3.0331,3.0333,18
HOM12,2011-11-16 07:00,16,3.0392,3.0439,3.0392,3.0422,39
HOM12,2011-11-16 07:30,16,3.0431,3.0439,3.0221,3.0249,92
HOM12,2011-11-16 08:00,16,3.0236,3.0348,3.0212,3.0212,86
HOM12,2011-11-16 08:30,16,3.0207,3.0372,3.018,3.0302,61
HOM12,2011-11-16 09:00,16,3.0303,3.0404,3.0301,3.0404,11
HOM12,2011-11-16 09:30,16,3.0388,3.0638,3.0366,3.051,69
HOM12,2011-11-16 10:00,16,3.0488,3.057,3.045,3.0528,103
HOM12,2011-11-16 10:30,16,3.0504,3.051,3.0443,3.0448,18
HOM12,2011-11-16 11:00,16,3.0409,3.041,3.0229,3.0229,60
HOM12,2011-11-16 11:30,16,3.0217,3.0332,3.0217,3.0327,20
HOM12,2011-11-16 12:00,16,3.0335,3.0406,3.0334,3.0406,27
HOM12,2011-11-16 12:30,16,3.0445,3.0485,3.0445,3.0455,78
HOM12,2011-11-16 13:00,16,3.0498,3.0504,3.0423,3.0438,124
HOM12,2011-11-16 13:30,16,3.0413,3.0416,3.039,3.039,12
HOM12,2011-11-16 14:00,16,3.0405,3.0407,3.0347,3.0347,5
HOM12,2011-11-16 15:00,16,3.0205,3.0205,3.0205,3.0205,1
HOM12,2011-11-16 15:30,16,3.0225,3.0228,3.0225,3.0228,3
HOM12,2011-11-16 23:30,17,3.0375,3.0446,3.0375,3.0446,3
HOM12,2011-11-17 00:00,17,3.0446,3.0446,3.0441,3.0441,25
HOM12,2011-11-17 01:00,17,3.0441,3.0441,3.0441,3.0441,31
HOM12,2011-11-17 02:00,17,3.0519,3.052,3.0519,3.052,2
HOM12,2011-11-17 02:30,17,3.0501,3.0501,3.0467,3.0467,29
HOM12,2011-11-17 03:30,17,3.0326,3.0326,3.0296,3.0296,4
HOM12,2011-11-17 04:00,17,3.0284,3.0299,3.0233,3.0233,27
HOM12,2011-11-17 04:30,17,3.0321,3.0353,3.0265,3.0273,17
HOM12,2011-11-17 05:00,17,3.0271,3.0313,3.0259,3.0313,5
HOM12,2011-11-17 05:30,17,3.0307,3.0309,3.0145,3.0145,10
HOM12,2011-11-17 06:00,17,3.012,3.012,3.0039,3.0039,9
HOM12,2011-11-17 06:30,17,3.0045,3.0071,3.0045,3.0071,2
HOM12,2011-11-17 07:00,17,3.0162,3.0162,3.0113,3.0117,51
HOM12,2011-11-17 07:30,17,3.0133,3.0219,3.0116,3.0219,54
HOM12,2011-11-17 08:00,17,3.0247,3.0264,3.0171,3.0171,23
HOM12,2011-11-17 08:30,17,3.0135,3.0178,3.005,3.0135,80
HOM12,2011-11-17 09:00,17,3.0095,3.0203,3.0054,3.0119,153
HOM12,2011-11-17 09:30,17,3.0215,3.0219,3.0163,3.0163,63
HOM12,2011-11-17 10:00,17,3.0079,3.0137,3.0064,3.0091,34
HOM12,2011-11-17 10:30,17,3.0215,3.0246,3.0215,3.0246,5
HOM12,2011-11-17 11:00,17,3.0183,3.0198,3.0144,3.016,12
HOM12,2011-11-17 11:30,17,3.0053,3.0117,3.0053,3.0104,34
HOM12,2011-11-17 12:00,17,3.0014,3.0053,2.9925,2.9966,156
HOM12,2011-11-17 12:30,17,2.9981,3.0046,2.9973,3.0009,132
HOM12,2011-11-17 13:00,17,3.0056,3.0149,2.9964,2.9975,172
HOM12,2011-11-17 13:30,17,2.9971,3.0017,2.9937,2.9937,81
HOM12,2011-11-17 14:00,17,2.9926,2.9989,2.991,2.991,65
HOM12,2011-11-17 14:30,17,2.9955,2.9955,2.9896,2.9896,16
HOM12,2011-11-17 15:00,17,2.9861,2.9861,2.9861,2.9861,3
HOM12,2011-11-17 21:00,18,2.992,2.992,2.992,2.992,1
HOM12,2011-11-17 21:30,18,2.992,2.992,2.992,2.992,1
HOM12,2011-11-18 00:30,18,2.9977,2.9977,2.9977,2.9977,16
HOM12,2011-11-18 01:00,18,2.9977,2.9977,2.997,2.9972,24
HOM12,2011-11-18 02:00,18,3.0044,3.0044,3.0042,3.0042,4
HOM12,2011-11-18 02:30,18,3.0083,3.0083,3.0077,3.0077,3
HOM12,2011-11-18 04:00,18,3.0217,3.023,3.018,3.018,14
HOM12,2011-11-18 04:30,18,3.0274,3.0302,3.0252,3.0252,5
HOM12,2011-11-18 05:00,18,3.023,3.023,3.0104,3.0111,4
HOM12,2011-11-18 06:00,18,3.021,3.021,3.0178,3.0204,7
HOM12,2011-11-18 06:30,18,3.0268,3.0268,3.0144,3.0144,4
HOM12,2011-11-18 07:00,18,3.0162,3.0162,3.0077,3.0124,9
HOM12,2011-11-18 07:30,18,3.0108,3.019,3.007,3.019,15
HOM12,2011-11-18 08:00,18,3.0164,3.0164,3.0068,3.0091,31
HOM12,2011-11-18 08:30,18,3.0055,3.0071,2.9964,3.0067,65
HOM12,2011-11-18 09:00,18,3.0069,3.0124,2.9964,3.0014,54
HOM12,2011-11-18 09:30,18,3.007,3.007,3.007,3.007,2
HOM12,2011-11-18 10:00,18,3.0051,3.0051,2.9925,2.9997,137
HOM12,2011-11-18 10:30,18,2.996,2.998,2.9684,2.9693,29
HOM12,2011-11-18 11:00,18,2.97,2.9715,2.962,2.9657,101
HOM12,2011-11-18 11:30,18,2.97,2.9762,2.9696,2.9722,11
HOM12,2011-11-18 12:00,18,2.9708,2.9708,2.9652,2.966,10
HOM12,2011-11-18 12:30,18,2.9676,2.9739,2.967,2.973,45
HOM12,2011-11-18 13:00,18,2.9623,2.971,2.9542,2.956,26
HOM12,2011-11-18 13:30,18,2.9597,2.964,2.9581,2.964,24
HOM12,2011-11-18 14:00,18,2.9648,2.9648,2.9648,2.9648,4
HOM12,2011-11-18 14:30,18,2.964,2.964,2.961,2.9618,5
HOM12,2011-11-18 15:00,18,2.9634,2.9634,2.9634,2.9634,1
HOM12,2011-11-21 02:00,21,2.9559,2.9559,2.9559,2.9559,2
HOM12,2011-11-21 03:00,21,2.961,2.962,2.961,2.962,5
HOM12,2011-11-21 03:30,21,2.962,2.962,2.9462,2.9462,10
HOM12,2011-11-21 05:30,21,2.974,2.974,2.974,2.974,1
HOM12,2011-11-21 06:30,21,2.9565,2.9589,2.9542,2.9589,10
HOM12,2011-11-21 07:30,21,2.957,2.963,2.957,2.9584,126
HOM12,2011-11-21 08:00,21,2.962,2.966,2.9606,2.9641,99
HOM12,2011-11-21 08:30,21,2.9607,2.9607,2.9485,2.9544,26
HOM12,2011-11-21 09:00,21,2.9531,2.9533,2.9493,2.9522,12
HOM12,2011-11-21 09:30,21,2.9364,2.9394,2.9251,2.9267,211
HOM12,2011-11-21 10:00,21,2.9251,2.9382,2.914,2.9299,277
HOM12,2011-11-21 10:30,21,2.9273,2.9274,2.9195,2.9267,23
HOM12,2011-11-21 11:00,21,2.931,2.9312,2.9127,2.9127,71
HOM12,2011-11-21 11:30,21,2.9122,2.9167,2.9075,2.9075,89
HOM12,2011-11-21 12:00,21,2.9094,2.9182,2.9094,2.918,22
HOM12,2011-11-21 12:30,21,2.9143,2.9151,2.9135,2.9137,20
HOM12,2011-11-21 13:00,21,2.9064,2.9365,2.9059,2.9365,180
HOM12,2011-11-21 13:30,21,2.9353,2.9392,2.9333,2.9367,53
HOM12,2011-11-21 14:00,21,2.9363,2.9394,2.93,2.9394,9
HOM12,2011-11-21 14:30,21,2.943,2.943,2.9427,2.9427,6
HOM12,2011-11-21 20:30,22,2.9259,2.9259,2.9259,2.9259,11
HOM12,2011-11-22 02:00,22,2.933,2.933,2.933,2.933,1
HOM12,2011-11-22 02:30,22,2.9402,2.9547,2.9402,2.9505,64
HOM12,2011-11-22 03:00,22,2.9473,2.9504,2.9473,2.9504,3
HOM12,2011-11-22 03:30,22,2.9436,2.9436,2.9351,2.9351,15
HOM12,2011-11-22 04:30,22,2.9469,2.9483,2.9428,2.9483,27
HOM12,2011-11-22 05:00,22,2.9491,2.96,2.9491,2.96,4
HOM12,2011-11-22 06:30,22,2.9604,2.9634,2.9596,2.9616,27
HOM12,2011-11-22 07:00,22,2.9591,2.9612,2.9488,2.9488,60
HOM12,2011-11-22 07:30,22,2.9465,2.9536,2.9407,2.9448,46
HOM12,2011-11-22 08:00,22,2.9427,2.948,2.9404,2.9445,15
HOM12,2011-11-22 08:30,22,2.942,2.9605,2.9419,2.9579,22
HOM12,2011-11-22 09:00,22,2.9572,2.9632,2.9571,2.9617,21
HOM12,2011-11-22 09:30,22,2.97,2.971,2.9469,2.9499,64
HOM12,2011-11-22 10:00,22,2.9447,2.9534,2.9444,2.9486,28
HOM12,2011-11-22 10:30,22,2.9496,2.9617,2.9418,2.961,32
HOM12,2011-11-22 11:00,22,2.9619,2.9764,2.9619,2.9712,38
HOM12,2011-11-22 11:30,22,2.9728,2.975,2.9726,2.9745,10
HOM12,2011-11-22 12:00,22,2.9824,2.9824,2.971,2.9755,10
HOM12,2011-11-22 12:30,22,2.9741,2.9741,2.9686,2.9686,13
HOM12,2011-11-22 13:00,22,2.9713,2.9857,2.9713,2.9832,51
HOM12,2011-11-22 13:30,22,2.9807,2.9807,2.9776,2.978,4
HOM12,2011-11-22 14:00,22,2.9773,2.9796,2.9678,2.9796,24
HOM12,2011-11-22 14:30,22,2.9812,2.982,2.9812,2.982,5
HOM12,2011-11-22 15:00,22,2.9822,2.9822,2.9813,2.9813,2
HOM12,2011-11-22 15:30,22,2.9838,2.9851,2.9827,2.9828,14
HOM12,2011-11-22 16:00,22,2.981,2.981,2.9809,2.9809,3
HOM12,2011-11-23 01:00,23,2.96,2.9615,2.96,2.9615,18
HOM12,2011-11-23 04:30,23,2.941,2.9434,2.941,2.9434,2
HOM12,2011-11-23 06:00,23,2.9434,2.9434,2.9434,2.9434,1
HOM12,2011-11-23 07:00,23,2.9409,2.9449,2.9407,2.9429,25
HOM12,2011-11-23 07:30,23,2.9472,2.9503,2.9399,2.9445,86
HOM12,2011-11-23 08:00,23,2.9413,2.9437,2.9395,2.9436,29
HOM12,2011-11-23 08:30,23,2.9485,2.9485,2.9382,2.9382,75
HOM12,2011-11-23 09:00,23,2.937,2.9439,2.9368,2.9439,15
HOM12,2011-11-23 09:30,23,2.9445,2.95,2.9359,2.9359,59
HOM12,2011-11-23 10:00,23,2.9367,2.9384,2.9256,2.9317,114
HOM12,2011-11-23 10:30,23,2.9316,2.9318,2.9228,2.9305,31
HOM12,2011-11-23 11:00,23,2.9325,2.9325,2.926,2.926,17
HOM12,2011-11-23 11:30,23,2.924,2.9284,2.923,2.9271,38
HOM12,2011-11-23 12:00,23,2.927,2.9283,2.9203,2.928,47
HOM12,2011-11-23 12:30,23,2.9294,2.9324,2.927,2.9295,24
HOM12,2011-11-23 13:00,23,2.9261,2.9262,2.9123,2.9128,150
HOM12,2011-11-23 13:30,23,2.9155,2.9243,2.9155,2.9243,18
HOM12,2011-11-23 14:00,23,2.9275,2.9283,2.9275,2.9283,3
HOM12,2011-11-23 14:30,23,2.9224,2.9224,2.9224,2.9224,1
HOM12,2011-11-23 15:00,23,2.9161,2.9161,2.914,2.914,2
HOM12,2011-11-24 00:30,25,2.9242,2.9242,2.9242,2.9242,1
HOM12,2011-11-24 01:30,25,2.9291,2.9291,2.9291,2.9291,1
HOM12,2011-11-24 02:00,25,2.9291,2.9291,2.9291,2.9291,2
HOM12,2011-11-24 06:00,25,2.9309,2.9315,2.9309,2.9315,2
HOM12,2011-11-24 06:30,25,2.9247,2.9247,2.9247,2.9247,1
HOM12,2011-11-24 09:00,25,2.9205,2.9241,2.9192,2.9241,23
HOM12,2011-11-24 09:30,25,2.9231,2.9231,2.9231,2.9231,1
HOM12,2011-11-24 10:00,25,2.9221,2.9356,2.9221,2.9311,17
HOM12,2011-11-24 10:30,25,2.9289,2.9302,2.9282,2.9285,21
HOM12,2011-11-24 11:00,25,2.9272,2.9288,2.9272,2.9288,4
HOM12,2011-11-24 11:30,25,2.9288,2.9288,2.9272,2.9272,5
HOM12,2011-11-25 03:30,25,2.9162,2.9162,2.9162,2.9162,10
HOM12,2011-11-25 04:00,25,2.9106,2.9114,2.9106,2.9114,5
HOM12,2011-11-25 04:30,25,2.9089,2.9089,2.9075,2.9075,4
HOM12,2011-11-25 05:00,25,2.8995,2.9062,2.8995,2.9046,7
HOM12,2011-11-25 05:30,25,2.907,2.91,2.8991,2.9,15
HOM12,2011-11-25 06:00,25,2.9,2.9,2.9,2.9,13
HOM12,2011-11-25 07:00,25,2.8928,2.8928,2.8924,2.8924,2
HOM12,2011-11-25 07:30,25,2.8997,2.8997,2.8981,2.8981,4
HOM12,2011-11-25 08:00,25,2.8925,2.9007,2.891,2.9007,12
HOM12,2011-11-25 08:30,25,2.9037,2.9127,2.9037,2.9127,8
HOM12,2011-11-25 09:00,25,2.9117,2.9203,2.9111,2.9203,26
HOM12,2011-11-25 09:30,25,2.9207,2.9207,2.9065,2.9065,5
HOM12,2011-11-25 10:00,25,2.9057,2.9057,2.8937,2.8937,4
HOM12,2011-11-25 10:30,25,2.8949,2.895,2.8905,2.8906,12
HOM12,2011-11-25 11:00,25,2.8837,2.8837,2.876,2.876,8
HOM12,2011-11-25 11:30,25,2.8769,2.8769,2.8769,2.8769,1
HOM12,2011-11-25 12:00,25,2.8729,2.885,2.8729,2.8829,23
HOM12,2011-11-25 12:30,25,2.885,2.8853,2.885,2.8853,2
HOM12,2011-11-27 17:00,28,2.888,2.888,2.8869,2.8869,20
HOM12,2011-11-27 17:30,28,2.9037,2.9037,2.8968,2.8968,7
HOM12,2011-11-27 18:00,28,2.897,2.9039,2.8912,2.8912,58
HOM12,2011-11-27 19:00,28,2.902,2.902,2.902,2.902,1
HOM12,2011-11-27 19:30,28,2.908,2.908,2.908,2.908,1
HOM12,2011-11-27 21:00,28,2.9003,2.9007,2.9003,2.9007,2
HOM12,2011-11-28 00:00,28,2.9074,2.9074,2.9073,2.9073,3
HOM12,2011-11-28 01:30,28,2.9077,2.9077,2.9077,2.9077,6
HOM12,2011-11-28 02:00,28,2.9163,2.9229,2.9163,2.9229,18
HOM12,2011-11-28 02:30,28,2.9234,2.9279,2.9234,2.9264,38
HOM12,2011-11-28 03:00,28,2.9283,2.9285,2.9283,2.9283,12
HOM12,2011-11-28 04:00,28,2.9335,2.9335,2.9279,2.9279,2
HOM12,2011-11-28 05:30,28,2.9221,2.9221,2.9221,2.9221,1
HOM12,2011-11-28 06:00,28,2.9262,2.9266,2.9262,2.9266,2
HOM12,2011-11-28 06:30,28,2.9266,2.9333,2.9264,2.9333,13
HOM12,2011-11-28 07:00,28,2.9312,2.9312,2.9252,2.9312,17
HOM12,2011-11-28 07:30,28,2.9314,2.9381,2.9222,2.9275,42
HOM12,2011-11-28 08:00,28,2.9311,2.9348,2.9281,2.9281,60
HOM12,2011-11-28 08:30,28,2.9276,2.9276,2.9135,2.9184,69
HOM12,2011-11-28 09:00,28,2.9193,2.9333,2.9187,2.93,23
HOM12,2011-11-28 09:30,28,2.932,2.932,2.9212,2.9215,50
HOM12,2011-11-28 10:00,28,2.9217,2.9236,2.9136,2.9166,96
HOM12,2011-11-28 10:30,28,2.9145,2.9146,2.907,2.9136,57
HOM12,2011-11-28 11:00,28,2.9119,2.9136,2.9087,2.911,61
HOM12,2011-11-28 11:30,28,2.9074,2.9076,2.9004,2.9006,91
HOM12,2011-11-28 12:00,28,2.899,2.9098,2.8969,2.9098,22
HOM12,2011-11-28 12:30,28,2.9159,2.917,2.9135,2.9135,27
HOM12,2011-11-28 13:00,28,2.9072,2.92,2.9044,2.9071,191
HOM12,2011-11-28 13:30,28,2.9059,2.9093,2.9045,2.9051,38
HOM12,2011-11-28 14:00,28,2.9054,2.9062,2.9039,2.9039,12
HOM12,2011-11-28 14:30,28,2.9019,2.9019,2.9015,2.9015,3
HOM12,2011-11-28 15:00,28,2.8996,2.8996,2.8996,2.8996,1
HOM12,2011-11-28 15:30,28,2.8979,2.8979,2.8979,2.8979,1
HOM12,2011-11-28 16:00,28,2.9023,2.9025,2.9023,2.9025,4
HOM12,2011-11-28 21:30,29,2.901,2.901,2.901,2.901,2
HOM12,2011-11-28 23:00,29,2.9071,2.908,2.9064,2.908,10
HOM12,2011-11-28 23:30,29,2.9088,2.9088,2.907,2.9072,10
HOM12,2011-11-29 00:00,29,2.9111,2.9111,2.9111,2.9111,11
HOM12,2011-11-29 00:30,29,2.9111,2.9123,2.9111,2.9123,19
HOM12,2011-11-29 01:00,29,2.9113,2.9113,2.9113,2.9113,4
HOM12,2011-11-29 03:00,29,2.9049,2.9094,2.9049,2.9094,8
HOM12,2011-11-29 04:00,29,2.9255,2.9255,2.9255,2.9255,1
HOM12,2011-11-29 04:30,29,2.934,2.9407,2.934,2.9391,21
HOM12,2011-11-29 05:00,29,2.9427,2.9427,2.9427,2.9427,1
HOM12,2011-11-29 05:30,29,2.9434,2.9434,2.9434,2.9434,1
HOM12,2011-11-29 06:00,29,2.9285,2.9285,2.9285,2.9285,1
HOM12,2011-11-29 07:00,29,2.9238,2.9292,2.92,2.9232,67
HOM12,2011-11-29 07:30,29,2.9223,2.9254,2.9164,2.9254,45
HOM12,2011-11-29 08:00,29,2.9275,2.9341,2.9182,2.9336,41
HOM12,2011-11-29 08:30,29,2.9326,2.9494,2.932,2.9485,43
HOM12,2011-11-29 09:00,29,2.951,2.957,2.951,2.9517,12
HOM12,2011-11-29 09:30,29,2.9525,2.9525,2.9436,2.9456,44
HOM12,2011-11-29 10:00,29,2.9436,2.9505,2.9436,2.9489,46
HOM12,2011-11-29 10:30,29,2.9506,2.9518,2.9477,2.9493,78
HOM12,2011-11-29 11:00,29,2.9494,2.9631,2.9494,2.9586,54
HOM12,2011-11-29 11:30,29,2.9583,2.9659,2.9583,2.9615,114
HOM12,2011-11-29 12:00,29,2.96,2.9615,2.9554,2.9566,44
HOM12,2011-11-29 12:30,29,2.9549,2.9573,2.9523,2.9523,46
HOM12,2011-11-29 13:00,29,2.9479,2.9547,2.9479,2.9512,8
HOM12,2011-11-29 13:30,29,2.9548,2.9563,2.954,2.9548,54
HOM12,2011-11-29 14:00,29,2.9528,2.9528,2.9528,2.9528,1
HOM12,2011-11-29 15:30,29,2.9445,2.9445,2.9438,2.9438,3
HOM12,2011-11-29 20:30,30,2.948,2.948,2.948,2.948,1
HOM12,2011-11-29 23:30,30,2.9479,2.9484,2.9477,2.9481,5
HOM12,2011-11-30 00:00,30,2.9475,2.9475,2.9475,2.9475,2
HOM12,2011-11-30 00:30,30,2.9493,2.9493,2.9493,2.9493,1
HOM12,2011-11-30 01:00,30,2.9419,2.9419,2.9419,2.9419,7
HOM12,2011-11-30 01:30,30,2.9404,2.9404,2.9404,2.9404,5
HOM12,2011-11-30 03:00,30,2.9446,2.9446,2.9446,2.9446,2
HOM12,2011-11-30 04:00,30,2.939,2.9418,2.939,2.9418,11
HOM12,2011-11-30 04:30,30,2.9424,2.9453,2.9422,2.9448,15
HOM12,2011-11-30 05:00,30,2.9504,2.9646,2.9504,2.9646,74
HOM12,2011-11-30 06:00,30,2.9564,2.9568,2.9562,2.9563,14
HOM12,2011-11-30 06:30,30,2.9569,2.9577,2.9554,2.9576,7
HOM12,2011-11-30 07:00,30,2.9816,2.994,2.9781,2.9848,45
HOM12,2011-11-30 07:30,30,2.9846,2.9919,2.9839,2.9863,34
HOM12,2011-11-30 08:00,30,2.9874,2.995,2.9824,2.9848,95
HOM12,2011-11-30 08:30,30,2.9848,2.9906,2.9812,2.9881,139
HOM12,2011-11-30 09:00,30,2.9892,2.9918,2.9838,2.9857,57
HOM12,2011-11-30 09:30,30,2.9857,2.9908,2.9712,2.981,185
HOM12,2011-11-30 10:00,30,2.9815,2.9817,2.9702,2.9702,26
HOM12,2011-11-30 10:30,30,2.9646,2.9759,2.9639,2.975,26
HOM12,2011-11-30 11:00,30,2.9721,2.9721,2.9662,2.9712,18
HOM12,2011-11-30 11:30,30,2.9677,2.9677,2.9677,2.9677,1
HOM12,2011-11-30 12:00,30,2.9756,2.976,2.9738,2.9738,14
HOM12,2011-11-30 12:30,30,2.9748,2.9748,2.965,2.969,13
HOM12,2011-11-30 13:00,30,2.9676,2.9818,2.9601,2.9625,86
HOM12,2011-11-30 13:30,30,2.964,2.964,2.9627,2.9627,3
HOM12,2011-11-30 14:00,30,2.9603,2.9648,2.957,2.9648,8
HOM12,2011-11-30 14:30,30,2.9618,2.9618,2.9618,2.9618,1
HOM12,2011-11-30 15:00,30,2.9617,2.9617,2.9617,2.9617,2
HOM12,2011-11-30 19:00,1,2.9706,2.9713,2.9682,2.9693,9
HOM12,2011-11-30 19:30,1,2.9651,2.9659,2.9643,2.9643,6
HOM12,2011-11-30 20:00,1,2.9675,2.9675,2.9675,2.9675,3
HOM12,2011-11-30 20:30,1,2.9642,2.9642,2.9637,2.9637,3
HOM12,2011-11-30 22:30,1,2.9718,2.9721,2.9718,2.9721,2
HOM12,2011-11-30 23:00,1,2.9739,2.976,2.9738,2.976,13
HOM12,2011-11-30 23:30,1,2.9727,2.9727,2.9727,2.9727,2
HOM12,2011-12-01 00:00,1,2.9727,2.9748,2.9727,2.9748,2
HOM12,2011-12-01 00:30,1,2.9804,2.9804,2.9804,2.9804,1
HOM12,2011-12-01 01:00,1,2.9796,2.9804,2.9796,2.9804,3
HOM12,2011-12-01 02:00,1,2.9682,2.9682,2.9656,2.9656,2
HOM12,2011-12-01 02:30,1,2.961,2.961,2.961,2.961,1
HOM12,2011-12-01 03:00,1,2.9607,2.9618,2.958,2.9618,6
HOM12,2011-12-01 03:30,1,2.9673,2.9684,2.9668,2.9684,12
HOM12,2011-12-01 05:00,1,2.9536,2.9536,2.951,2.951,2
HOM12,2011-12-01 06:00,1,2.9541,2.9541,2.9516,2.9533,33
HOM12,2011-12-01 06:30,1,2.9515,2.9561,2.9515,2.9561,4
HOM12,2011-12-01 07:00,1,2.9652,2.9671,2.9609,2.9671,100
HOM12,2011-12-01 07:30,1,2.9598,2.9598,2.9556,2.9558,7
HOM12,2011-12-01 08:00,1,2.9559,2.9585,2.9505,2.951,75
HOM12,2011-12-01 08:30,1,2.9533,2.9685,2.9481,2.9671,193
HOM12,2011-12-01 09:00,1,2.9655,2.9738,2.9654,2.972,42
HOM12,2011-12-01 09:30,1,2.9691,2.9691,2.9585,2.9585,13
HOM12,2011-12-01 10:00,1,2.9521,2.9521,2.922,2.9245,141
HOM12,2011-12-01 10:30,1,2.9246,2.9327,2.9246,2.9294,35
HOM12,2011-12-01 11:00,1,2.9292,2.9292,2.9191,2.925,204
HOM12,2011-12-01 11:30,1,2.9244,2.929,2.92,2.9242,34
HOM12,2011-12-01 12:00,1,2.924,2.9286,2.921,2.926,132
HOM12,2011-12-01 12:30,1,2.9251,2.9347,2.925,2.9292,211
HOM12,2011-12-01 13:00,1,2.9294,2.9405,2.9261,2.9356,177
HOM12,2011-12-01 13:30,1,2.9378,2.9378,2.932,2.9331,65
HOM12,2011-12-01 14:00,1,2.9331,2.9376,2.9314,2.9319,33
HOM12,2011-12-01 14:30,1,2.9317,2.933,2.9296,2.9296,13
HOM12,2011-12-01 15:00,1,2.9288,2.9384,2.9242,2.9384,112
HOM12,2011-12-01 23:30,2,2.9441,2.945,2.9441,2.945,5
HOM12,2011-12-02 00:00,2,2.9424,2.9424,2.9414,2.9424,5
HOM12,2011-12-02 02:30,2,2.957,2.957,2.957,2.957,1
HOM12,2011-12-02 03:00,2,2.9584,2.9588,2.9518,2.9526,61
HOM12,2011-12-02 03:30,2,2.9536,2.9536,2.9536,2.9536,1
HOM12,2011-12-02 04:00,2,2.9507,2.9507,2.9507,2.9507,1
HOM12,2011-12-02 04:30,2,2.9494,2.9523,2.9494,2.9523,4
HOM12,2011-12-02 05:00,2,2.9539,2.9539,2.9537,2.9538,3
HOM12,2011-12-02 05:30,2,2.9679,2.9679,2.9679,2.9679,1
HOM12,2011-12-02 06:00,2,2.9697,2.9701,2.9691,2.9701,9
HOM12,2011-12-02 06:30,2,2.9691,2.9693,2.9691,2.9693,2
HOM12,2011-12-02 07:00,2,2.9682,2.9702,2.9663,2.9663,32
HOM12,2011-12-02 07:30,2,2.9546,2.9597,2.9508,2.9597,57
HOM12,2011-12-02 08:00,2,2.9629,2.9671,2.949,2.9501,59
HOM12,2011-12-02 08:30,2,2.9425,2.9482,2.9278,2.9482,56
HOM12,2011-12-02 09:00,2,2.9465,2.9502,2.9445,2.9502,10
HOM12,2011-12-02 09:30,2,2.9502,2.9502,2.9466,2.9466,2
HOM12,2011-12-02 10:00,2,2.945,2.9477,2.945,2.9477,5
HOM12,2011-12-02 10:30,2,2.946,2.9478,2.9407,2.947,39
HOM12,2011-12-02 11:00,2,2.9461,2.9523,2.9458,2.9523,56
HOM12,2011-12-02 12:00,2,2.9504,2.9504,2.9504,2.9504,4
HOM12,2011-12-02 12:30,2,2.9485,2.9485,2.9485,2.9485,1
HOM12,2011-12-02 13:00,2,2.9465,2.9576,2.9465,2.9576,18
HOM12,2011-12-02 13:30,2,2.9575,2.9575,2.9534,2.9534,16
HOM12,2011-12-02 14:00,2,2.9561,2.9633,2.9561,2.9621,14
HOM12,2011-12-02 14:30,2,2.9601,2.9601,2.9589,2.9589,4
HOM12,2011-12-02 16:00,2,2.9629,2.9629,2.9629,2.9629,2
HOM12,2011-12-04 17:00,5,2.9629,2.9629,2.9629,2.9629,5
HOM12,2011-12-04 21:00,5,2.9653,2.9653,2.9653,2.9653,1
HOM12,2011-12-04 23:30,5,2.965,2.9669,2.965,2.9659,5
HOM12,2011-12-05 00:00,5,2.9682,2.9704,2.9682,2.9704,5
HOM12,2011-12-05 02:00,5,2.9725,2.9725,2.9725,2.9725,1
HOM12,2011-12-05 02:30,5,2.9745,2.9792,2.9745,2.9792,8
HOM12,2011-12-05 03:00,5,2.976,2.9767,2.976,2.9767,7
HOM12,2011-12-05 04:30,5,2.9749,2.9757,2.9741,2.9741,13
HOM12,2011-12-05 05:00,5,2.9748,2.9748,2.9747,2.9747,5
HOM12,2011-12-05 06:30,5,2.9827,2.9837,2.982,2.9837,4
HOM12,2011-12-05 07:00,5,2.9844,2.9846,2.9844,2.9846,2
HOM12,2011-12-05 07:30,5,2.9837,3.0045,2.9837,3.0045,53
HOM12,2011-12-05 08:00,5,3.0186,3.0223,2.9999,3.0079,230
HOM12,2011-12-05 08:30,5,3.0022,3.0056,2.9986,2.9986,94
HOM12,2011-12-05 09:00,5,2.9989,3.0005,2.9989,3.0005,5
HOM12,2011-12-05 09:30,5,3.0008,3.0008,2.9925,2.9925,15
HOM12,2011-12-05 10:00,5,2.9861,2.9923,2.9805,2.9832,45
HOM12,2011-12-05 10:30,5,2.9841,2.9857,2.9753,2.9754,18
HOM12,2011-12-05 11:00,5,2.973,2.9731,2.9697,2.9697,14
HOM12,2011-12-05 11:30,5,2.9671,2.98,2.9671,2.98,4
HOM12,2011-12-05 12:00,5,2.9879,2.9879,2.9832,2.9848,3
HOM12,2011-12-05 12:30,5,2.975,2.975,2.9649,2.9649,18
HOM12,2011-12-05 13:00,5,2.9585,2.963,2.9532,2.958,50
HOM12,2011-12-05 13:30,5,2.9581,2.9608,2.9581,2.9608,12
HOM12,2011-12-05 14:00,5,2.9548,2.957,2.9545,2.957,18
HOM12,2011-12-05 15:00,5,2.9584,2.9584,2.9584,2.9584,1
HOM12,2011-12-05 15:30,5,2.9571,2.9571,2.9571,2.9571,1
HOM12,2011-12-05 18:30,6,2.9482,2.9583,2.9448,2.945,17
HOM12,2011-12-05 19:00,6,2.9459,2.9459,2.945,2.945,13
HOM12,2011-12-05 19:30,6,2.945,2.945,2.9441,2.9441,2
HOM12,2011-12-06 01:00,6,2.9503,2.9503,2.9503,2.9503,1
HOM12,2011-12-06 02:00,6,2.9503,2.9563,2.9503,2.9563,4
HOM12,2011-12-06 03:00,6,2.9582,2.9584,2.9564,2.9584,7
HOM12,2011-12-06 04:00,6,2.9599,2.9611,2.9598,2.9611,3
HOM12,2011-12-06 04:30,6,2.9711,2.9723,2.9704,2.9705,6
HOM12,2011-12-06 05:00,6,2.9705,2.973,2.9696,2.9714,23
HOM12,2011-12-06 05:30,6,2.969,2.969,2.969,2.969,1
HOM12,2011-12-06 06:00,6,2.9738,2.974,2.9706,2.9706,34
HOM12,2011-12-06 06:30,6,2.976,2.9768,2.9738,2.974,5
HOM12,2011-12-06 07:00,6,2.9648,2.9663,2.9634,2.9634,36
HOM12,2011-12-06 07:30,6,2.9634,2.9645,2.9624,2.9626,10
HOM12,2011-12-06 08:00,6,2.964,2.9781,2.9636,2.9773,17
HOM12,2011-12-06 08:30,6,2.9796,2.9807,2.978,2.9807,8
HOM12,2011-12-06 09:00,6,2.9646,2.9675,2.9646,2.9656,8
HOM12,2011-12-06 09:30,6,2.9689,2.9735,2.9619,2.9619,10
HOM12,2011-12-06 10:00,6,2.9614,2.9668,2.9606,2.9668,8
HOM12,2011-12-06 10:30,6,2.9791,2.9804,2.9791,2.9804,4
HOM12,2011-12-06 11:00,6,2.9818,2.9896,2.9817,2.9831,11
HOM12,2011-12-06 11:30,6,2.98,2.98,2.98,2.98,1
HOM12,2011-12-06 12:00,6,2.9784,2.982,2.9777,2.9793,103
HOM12,2011-12-06 12:30,6,2.9793,2.9809,2.9784,2.9789,84
HOM12,2011-12-06 13:00,6,2.9807,2.99,2.9806,2.99,11
HOM12,2011-12-06 13:30,6,2.9904,2.9904,2.9857,2.9867,18
HOM12,2011-12-06 14:00,6,2.9862,2.9867,2.9848,2.9848,4
HOM12,2011-12-06 14:30,6,2.9883,2.9884,2.9883,2.9884,2
HOM12,2011-12-06 15:00,6,2.9862,2.9902,2.9862,2.9893,7
HOM12,2011-12-06 15:30,6,2.9879,2.9903,2.9866,2.9875,47
HOM12,2011-12-06 16:00,6,2.9897,2.99,2.9897,2.99,2
HOM12,2011-12-07 02:30,7,3.006,3.0062,3.004,3.0062,11
HOM12,2011-12-07 03:00,7,3.004,3.004,3.003,3.003,22
HOM12,2011-12-07 03:30,7,3.0034,3.0034,2.9979,2.9979,3
HOM12,2011-12-07 04:00,7,3.0011,3.0011,2.996,2.996,2
HOM12,2011-12-07 05:00,7,2.9929,2.9929,2.989,2.989,7
HOM12,2011-12-07 05:30,7,2.994,2.9958,2.994,2.9958,11
HOM12,2011-12-07 06:00,7,2.9928,2.9928,2.9814,2.9829,14
HOM12,2011-12-07 06:30,7,2.9847,2.9865,2.9847,2.9861,7
HOM12,2011-12-07 07:00,7,2.9866,2.9874,2.9813,2.9814,13
HOM12,2011-12-07 07:30,7,2.9914,2.9922,2.9871,2.9871,10
HOM12,2011-12-07 08:00,7,2.9827,2.99,2.981,2.9882,18
HOM12,2011-12-07 08:30,7,2.9811,2.9811,2.9725,2.9797,97
HOM12,2011-12-07 09:00,7,2.9797,2.9834,2.978,2.9787,61
HOM12,2011-12-07 09:30,7,2.9754,2.9755,2.9561,2.9588,136
HOM12,2011-12-07 10:00,7,2.9593,2.9701,2.9593,2.9701,52
HOM12,2011-12-07 10:30,7,2.9704,2.974,2.9676,2.968,20
HOM12,2011-12-07 11:00,7,2.9716,2.9748,2.9662,2.9727,148
HOM12,2011-12-07 11:30,7,2.9717,2.9835,2.9717,2.9835,30
HOM12,2011-12-07 12:00,7,2.9816,2.9825,2.9784,2.9819,43
HOM12,2011-12-07 12:30,7,2.9779,2.9798,2.9731,2.9731,27
HOM12,2011-12-07 13:00,7,2.97,2.9708,2.96,2.96,97
HOM12,2011-12-07 13:30,7,2.9585,2.9585,2.9585,2.9585,1
HOM12,2011-12-07 14:00,7,2.9603,2.9604,2.9603,2.9604,2
HOM12,2011-12-07 23:00,8,2.9726,2.9726,2.9726,2.9726,3
HOM12,2011-12-07 23:30,8,2.9734,2.9734,2.9734,2.9734,1
HOM12,2011-12-08 00:00,8,2.975,2.975,2.975,2.975,10
HOM12,2011-12-08 03:30,8,2.9816,2.9843,2.9806,2.9838,7
HOM12,2011-12-08 04:00,8,2.9911,2.9911,2.9911,2.9911,1
HOM12,2011-12-08 04:30,8,2.9894,2.9894,2.9894,2.9894,1
HOM12,2011-12-08 05:00,8,2.991,2.991,2.991,2.991,1
HOM12,2011-12-08 06:30,8,2.9862,2.9866,2.9862,2.9863,7
HOM12,2011-12-08 07:00,8,2.9904,2.9912,2.9904,2.9906,3
HOM12,2011-12-08 07:30,8,2.9938,2.9982,2.9809,2.9809,44
HOM12,2011-12-08 08:00,8,2.9863,2.9863,2.9596,2.9653,21
HOM12,2011-12-08 08:30,8,2.9712,2.9712,2.9579,2.9583,11
HOM12,2011-12-08 09:00,8,2.958,2.9603,2.9371,2.9371,56
HOM12,2011-12-08 09:30,8,2.9412,2.9485,2.9409,2.943,217
HOM12,2011-12-08 10:00,8,2.942,2.9496,2.942,2.947,18
HOM12,2011-12-08 10:30,8,2.9414,2.9464,2.9399,2.9399,9
HOM12,2011-12-08 11:00,8,2.9443,2.9443,2.9364,2.9366,4
HOM12,2011-12-08 11:30,8,2.9351,2.9413,2.9343,2.9378,23
HOM12,2011-12-08 12:00,8,2.937,2.9386,2.9338,2.9343,163
HOM12,2011-12-08 12:30,8,2.936,2.9434,2.9358,2.9372,50
HOM12,2011-12-08 13:00,8,2.9358,2.9408,2.9169,2.9214,329
HOM12,2011-12-08 13:30,8,2.9198,2.9215,2.917,2.9177,121
HOM12,2011-12-08 14:00,8,2.917,2.917,2.9137,2.9138,10
HOM12,2011-12-08 14:30,8,2.9054,2.9054,2.9051,2.9051,2
HOM12,2011-12-08 15:00,8,2.902,2.9073,2.902,2.9073,2
HOM12,2011-12-08 20:30,9,2.9127,2.9127,2.9127,2.9127,1
HOM12,2011-12-08 21:00,9,2.907,2.907,2.907,2.907,1
HOM12,2011-12-08 22:00,9,2.8988,2.9116,2.8988,2.9116,38
HOM12,2011-12-08 22:30,9,2.9075,2.9075,2.9057,2.9057,2
HOM12,2011-12-08 23:00,9,2.9057,2.9057,2.9037,2.9037,5
HOM12,2011-12-09 02:00,9,2.9086,2.911,2.9086,2.911,14
HOM12,2011-12-09 02:30,9,2.9178,2.9223,2.9178,2.9222,12
HOM12,2011-12-09 03:00,9,2.9205,2.9205,2.913,2.9181,23
HOM12,2011-12-09 03:30,9,2.9186,2.925,2.9173,2.925,16
HOM12,2011-12-09 04:00,9,2.9253,2.9253,2.9232,2.9252,10
HOM12,2011-12-09 05:30,9,2.9403,2.9403,2.9403,2.9403,3
HOM12,2011-12-09 06:00,9,2.9486,2.95,2.9485,2.9496,7
HOM12,2011-12-09 06:30,9,2.9416,2.9416,2.9356,2.9384,10
HOM12,2011-12-09 07:00,9,2.9413,2.9413,2.9332,2.9332,32
HOM12,2011-12-09 07:30,9,2.9364,2.937,2.9218,2.9218,17
HOM12,2011-12-09 08:00,9,2.9233,2.9237,2.8996,2.9221,200
HOM12,2011-12-09 08:30,9,2.9169,2.9293,2.9151,2.9241,98
HOM12,2011-12-09 09:00,9,2.9237,2.932,2.9206,2.9285,142
HOM12,2011-12-09 09:30,9,2.9299,2.9358,2.9234,2.9243,73
HOM12,2011-12-09 10:00,9,2.925,2.9331,2.9171,2.9174,142
HOM12,2011-12-09 10:30,9,2.9191,2.9237,2.916,2.9217,18
HOM12,2011-12-09 11:00,9,2.9168,2.9168,2.911,2.911,30
HOM12,2011-12-09 11:30,9,2.9165,2.9165,2.9102,2.911,17
HOM12,2011-12-09 12:00,9,2.9068,2.9151,2.9058,2.9151,37
HOM12,2011-12-09 12:30,9,2.9166,2.918,2.9119,2.918,14
HOM12,2011-12-09 13:00,9,2.9172,2.927,2.9164,2.9212,135
HOM12,2011-12-09 13:30,9,2.9212,2.9228,2.9208,2.9228,67
HOM12,2011-12-09 14:00,9,2.92,2.92,2.92,2.92,1
HOM12,2011-12-09 14:30,9,2.9236,2.9236,2.9236,2.9236,1
HOM12,2011-12-09 15:00,9,2.9209,2.925,2.9209,2.925,2
HOM12,2011-12-09 16:00,9,2.9227,2.9227,2.9227,2.9227,1
HOM12,2011-12-12 02:00,12,2.907,2.907,2.8963,2.9034,18
HOM12,2011-12-12 02:30,12,2.9058,2.9074,2.9058,2.9074,2
HOM12,2011-12-12 03:00,12,2.895,2.895,2.895,2.895,2
HOM12,2011-12-12 03:30,12,2.895,2.895,2.895,2.895,8
HOM12,2011-12-12 06:00,12,2.9042,2.9042,2.9039,2.9039,2
HOM12,2011-12-12 06:30,12,2.9087,2.9128,2.9087,2.9121,8
HOM12,2011-12-12 07:00,12,2.9131,2.9194,2.8945,2.8961,39
HOM12,2011-12-12 07:30,12,2.9053,2.9053,2.8965,2.8965,2
HOM12,2011-12-12 08:00,12,2.8966,2.9077,2.8925,2.9075,24
HOM12,2011-12-12 08:30,12,2.9058,2.9058,2.8969,2.8988,11
HOM12,2011-12-12 09:00,12,2.8978,2.8978,2.8925,2.8968,20
HOM12,2011-12-12 09:30,12,2.9043,2.9072,2.8991,2.9056,87
HOM12,2011-12-12 10:00,12,2.905,2.9082,2.9012,2.9058,282
HOM12,2011-12-12 10:30,12,2.9055,2.9081,2.8998,2.9011,159
HOM12,2011-12-12 11:00,12,2.9009,2.9026,2.8982,2.8982,19
HOM12,2011-12-12 11:30,12,2.8996,2.9117,2.8996,2.9113,23
HOM12,2011-12-12 12:00,12,2.9096,2.9114,2.9051,2.9076,14
HOM12,2011-12-12 12:30,12,2.9099,2.9101,2.905,2.905,7
HOM12,2011-12-12 13:00,12,2.9033,2.9041,2.8947,2.8952,84
HOM12,2011-12-12 13:30,12,2.897,2.897,2.897,2.897,4
HOM12,2011-12-12 14:00,12,2.896,2.896,2.891,2.8949,5
HOM12,2011-12-12 15:00,12,2.8954,2.8963,2.8954,2.8963,7
HOM12,2011-12-13 00:00,13,2.8865,2.8865,2.883,2.8835,23
HOM12,2011-12-13 01:30,13,2.892,2.892,2.892,2.892,1
HOM12,2011-12-13 02:00,13,2.8993,2.9,2.8993,2.8998,8
HOM12,2011-12-13 05:00,13,2.9147,2.9147,2.9147,2.9147,1
HOM12,2011-12-13 05:30,13,2.9145,2.9145,2.9145,2.9145,3
HOM12,2011-12-13 06:00,13,2.9146,2.9146,2.9145,2.9146,3
HOM12,2011-12-13 06:30,13,2.9131,2.9131,2.9131,2.9131,1
HOM12,2011-12-13 07:30,13,2.9069,2.909,2.902,2.902,17
HOM12,2011-12-13 08:00,13,2.9028,2.9048,2.8982,2.8986,56
HOM12,2011-12-13 08:30,13,2.9063,2.9697,2.9063,2.9466,62
HOM12,2011-12-13 09:00,13,2.9444,2.9553,2.9444,2.9448,40
HOM12,2011-12-13 09:30,13,2.9325,2.9384,2.929,2.9384,120
HOM12,2011-12-13 10:00,13,2.9442,2.9453,2.9327,2.9343,28
HOM12,2011-12-13 10:30,13,2.9312,2.9332,2.9305,2.9305,9
HOM12,2011-12-13 11:00,13,2.9353,2.9353,2.9313,2.9329,5
HOM12,2011-12-13 11:30,13,2.9281,2.9281,2.9281,2.9281,1
HOM12,2011-12-13 12:00,13,2.9294,2.9294,2.9294,2.9294,1
HOM12,2011-12-13 12:30,13,2.9285,2.935,2.9242,2.935,20
HOM12,2011-12-13 13:00,13,2.9426,2.9426,2.9312,2.9341,30
HOM12,2011-12-13 13:30,13,2.9337,2.9337,2.9269,2.9288,27
HOM12,2011-12-13 14:00,13,2.9272,2.9303,2.9239,2.9273,12
HOM12,2011-12-13 14:30,13,2.9234,2.9262,2.9219,2.9248,11
HOM12,2011-12-13 23:30,14,2.9216,2.9216,2.9211,2.9211,3
HOM12,2011-12-14 01:00,14,2.929,2.929,2.929,2.929,3
HOM12,2011-12-14 04:30,14,2.916,2.9212,2.9125,2.915,14
HOM12,2011-12-14 05:00,14,2.9142,2.9142,2.9142,2.9142,1
HOM12,2011-12-14 06:00,14,2.903,2.903,2.903,2.903,1
HOM12,2011-12-14 06:30,14,2.8989,2.8989,2.8989,2.8989,1
HOM12,2011-12-14 07:00,14,2.9024,2.9064,2.9021,2.9064,53
HOM12,2011-12-14 07:30,14,2.9059,2.9059,2.895,2.895,12
HOM12,2011-12-14 08:00,14,2.8911,2.8919,2.868,2.8744,35
HOM12,2011-12-14 08:30,14,2.8837,2.8847,2.8741,2.8782,13
HOM12,2011-12-14 09:00,14,2.8696,2.8711,2.8618,2.8682,58
HOM12,2011-12-14 09:30,14,2.8694,2.8755,2.86,2.8635,46
HOM12,2011-12-14 10:00,14,2.858,2.8616,2.8423,2.8526,142
HOM12,2011-12-14 10:30,14,2.8523,2.853,2.8471,2.8496,154
HOM12,2011-12-14 11:00,14,2.8496,2.8575,2.8466,2.8531,110
HOM12,2011-12-14 11:30,14,2.8538,2.8574,2.8467,2.8477,125
HOM12,2011-12-14 12:00,14,2.85,2.8529,2.8463,2.8482,60
HOM12,2011-12-14 12:30,14,2.8459,2.8475,2.8371,2.8381,49
HOM12,2011-12-14 13:00,14,2.8371,2.8371,2.8157,2.8207,145
HOM12,2011-12-14 13:30,14,2.8205,2.8215,2.8179,2.8208,29
HOM12,2011-12-14 14:00,14,2.819,2.822,2.815,2.8158,20
HOM12,2011-12-14 14:30,14,2.8191,2.8209,2.8191,2.8203,35
HOM12,2011-12-14 15:00,14,2.8184,2.8202,2.8184,2.8202,2
HOM12,2011-12-14 15:30,14,2.8188,2.8205,2.8188,2.8203,20
HOM12,2011-12-14 23:30,15,2.8454,2.8454,2.8405,2.8405,3
HOM12,2011-12-15 00:00,15,2.8359,2.8359,2.8359,2.8359,18
HOM12,2011-12-15 00:30,15,2.84,2.8407,2.84,2.8407,27
HOM12,2011-12-15 01:30,15,2.8399,2.84,2.8399,2.84,2
HOM12,2011-12-15 02:00,15,2.8415,2.8454,2.8415,2.8454,24
HOM12,2011-12-15 02:30,15,2.8482,2.8509,2.8477,2.8509,24
HOM12,2011-12-15 03:00,15,2.8495,2.8519,2.8459,2.8459,124
HOM12,2011-12-15 03:30,15,2.8459,2.8459,2.8369,2.8369,32
HOM12,2011-12-15 04:00,15,2.8354,2.8421,2.8353,2.8415,6
HOM12,2011-12-15 04:30,15,2.8434,2.8434,2.8415,2.8415,4
HOM12,2011-12-15 05:00,15,2.8519,2.8521,2.8467,2.8467,38
HOM12,2011-12-15 05:30,15,2.8473,2.8513,2.8441,2.8441,42
HOM12,2011-12-15 06:00,15,2.8432,2.8511,2.8432,2.8466,15
HOM12,2011-12-15 07:30,15,2.8673,2.8673,2.8299,2.8299,145
HOM12,2011-12-15 08:00,15,2.828,2.8494,2.828,2.8443,140
HOM12,2011-12-15 08:30,15,2.8445,2.8445,2.8383,2.8435,10
HOM12,2011-12-15 09:00,15,2.8428,2.8435,2.8334,2.8421,28
HOM12,2011-12-15 09:30,15,2.8381,2.8385,2.826,2.8274,16
HOM12,2011-12-15 10:00,15,2.8282,2.8282,2.8201,2.821,27
HOM12,2011-12-15 10:30,15,2.8213,2.824,2.8195,2.8214,18
HOM12,2011-12-15 11:00,15,2.8172,2.8227,2.8172,2.822,20
HOM12,2011-12-15 11:30,15,2.8221,2.8297,2.8183,2.8198,60
HOM12,2011-12-15 12:00,15,2.8199,2.8248,2.8191,2.8215,56
HOM12,2011-12-15 12:30,15,2.8244,2.8246,2.8185,2.8185,68
HOM12,2011-12-15 13:00,15,2.8167,2.8183,2.8008,2.803,229
HOM12,2011-12-15 13:30,15,2.8053,2.8053,2.7988,2.8026,11
HOM12,2011-12-15 14:00,15,2.8022,2.8022,2.7979,2.7979,3
HOM12,2011-12-15 14:30,15,2.7943,2.7943,2.7943,2.7943,2
HOM12,2011-12-15 15:00,15,2.7919,2.7919,2.7919,2.7919,1
HOM12,2011-12-15 15:30,15,2.794,2.7957,2.794,2.7955,11
HOM12,2011-12-15 16:00,15,2.7957,2.7957,2.7957,2.7957,1
HOM12,2011-12-16 00:30,16,2.8106,2.8108,2.8093,2.8104,19
HOM12,2011-12-16 01:30,16,2.8112,2.8113,2.8112,2.8112,10
HOM12,2011-12-16 02:30,16,2.8112,2.8112,2.8112,2.8112,3
HOM12,2011-12-16 03:00,16,2.8112,2.8112,2.8112,2.8112,10
HOM12,2011-12-16 04:00,16,2.802,2.802,2.802,2.802,1
HOM12,2011-12-16 06:00,16,2.8138,2.8138,2.813,2.8138,3
HOM12,2011-12-16 07:00,16,2.8155,2.8175,2.8155,2.8175,2
HOM12,2011-12-16 07:30,16,2.817,2.817,2.8083,2.8083,49
HOM12,2011-12-16 08:00,16,2.8099,2.8099,2.7961,2.7962,139
HOM12,2011-12-16 08:30,16,2.7959,2.8057,2.7954,2.8057,57
HOM12,2011-12-16 09:00,16,2.8055,2.8143,2.8044,2.8095,68
HOM12,2011-12-16 09:30,16,2.8109,2.8109,2.8043,2.8043,85
HOM12,2011-12-16 10:00,16,2.8057,2.8057,2.7958,2.7962,125
HOM12,2011-12-16 10:30,16,2.7961,2.7962,2.7842,2.7842,230
HOM12,2011-12-16 11:00,16,2.7828,2.7828,2.771,2.772,146
HOM12,2011-12-16 11:30,16,2.7721,2.7757,2.7701,2.7741,54
HOM12,2011-12-16 12:00,16,2.7773,2.7797,2.7727,2.7727,160
HOM12,2011-12-16 12:30,16,2.7702,2.7892,2.7697,2.7838,68
HOM12,2011-12-16 13:00,16,2.7856,2.7876,2.7706,2.7706,439
HOM12,2011-12-16 13:30,16,2.7704,2.7845,2.7704,2.7837,72
HOM12,2011-12-16 14:00,16,2.7821,2.7844,2.7803,2.7835,24
HOM12,2011-12-16 14:30,16,2.7843,2.7843,2.7804,2.7818,11
HOM12,2011-12-16 15:00,16,2.7789,2.779,2.7789,2.779,4
HOM12,2011-12-16 15:30,16,2.7808,2.7808,2.7808,2.7808,2
HOM12,2011-12-18 17:30,19,2.7693,2.7693,2.7693,2.7693,1
HOM12,2011-12-18 18:00,19,2.7656,2.7656,2.7592,2.7592,10
HOM12,2011-12-18 18:30,19,2.7585,2.759,2.7565,2.758,12
HOM12,2011-12-18 19:00,19,2.7581,2.7585,2.7555,2.7562,8
HOM12,2011-12-18 19:30,19,2.761,2.761,2.7557,2.7557,6
HOM12,2011-12-18 20:30,19,2.7601,2.7601,2.7599,2.7599,3
HOM12,2011-12-18 21:00,19,2.7599,2.7599,2.7568,2.7568,7
HOM12,2011-12-19 01:30,19,2.7556,2.7556,2.7556,2.7556,18
HOM12,2011-12-19 02:00,19,2.7556,2.7662,2.7556,2.7605,33
HOM12,2011-12-19 02:30,19,2.7669,2.7747,2.7669,2.7732,39
HOM12,2011-12-19 03:00,19,2.7728,2.7831,2.7721,2.7817,27
HOM12,2011-12-19 03:30,19,2.7829,2.7887,2.7829,2.7879,4
HOM12,2011-12-19 04:00,19,2.7968,2.7997,2.7928,2.7966,22
HOM12,2011-12-19 04:30,19,2.7974,2.7974,2.7974,2.7974,1
HOM12,2011-12-19 06:00,19,2.7967,2.7973,2.7963,2.7963,9
HOM12,2011-12-19 06:30,19,2.7995,2.7995,2.7995,2.7995,1
HOM12,2011-12-19 07:00,19,2.7969,2.7983,2.7969,2.7983,3
HOM12,2011-12-19 07:30,19,2.7998,2.7998,2.7851,2.7852,37
HOM12,2011-12-19 08:00,19,2.7859,2.7899,2.7786,2.7899,143
HOM12,2011-12-19 08:30,19,2.7891,2.7917,2.7871,2.7914,69
HOM12,2011-12-19 09:00,19,2.7925,2.7952,2.7869,2.7874,77
HOM12,2011-12-19 09:30,19,2.7859,2.7933,2.7729,2.7729,110
HOM12,2011-12-19 10:00,19,2.7738,2.7738,2.7633,2.7633,22
HOM12,2011-12-19 10:30,19,2.7625,2.7688,2.7616,2.7639,44
HOM12,2011-12-19 11:00,19,2.7627,2.7696,2.7617,2.7663,30
HOM12,2011-12-19 11:30,19,2.7666,2.7741,2.7666,2.7731,98
HOM12,2011-12-19 12:00,19,2.7758,2.7797,2.7715,2.774,49
HOM12,2011-12-19 12:30,19,2.773,2.773,2.7611,2.7638,80
HOM12,2011-12-19 13:00,19,2.7628,2.7635,2.7508,2.7521,234
HOM12,2011-12-19 13:30,19,2.7519,2.7543,2.7508,2.7543,92
HOM12,2011-12-19 14:00,19,2.752,2.7551,2.7471,2.7551,9
HOM12,2011-12-19 14:30,19,2.7502,2.7516,2.7502,2.7508,14
HOM12,2011-12-19 16:00,19,2.7598,2.7598,2.7598,2.7598,1
HOM12,2011-12-20 02:30,20,2.7815,2.7828,2.7815,2.7828,3
HOM12,2011-12-20 03:00,20,2.7832,2.7832,2.7832,2.7832,1
HOM12,2011-12-20 04:30,20,2.7983,2.7987,2.7955,2.7955,6
HOM12,2011-12-20 06:30,20,2.7811,2.7966,2.7811,2.7966,3
HOM12,2011-12-20 07:00,20,2.7865,2.7949,2.7865,2.7914,19
HOM12,2011-12-20 07:30,20,2.7919,2.8041,2.7919,2.8006,85
HOM12,2011-12-20 08:00,20,2.8022,2.8097,2.8022,2.8097,30
HOM12,2011-12-20 08:30,20,2.8136,2.8175,2.808,2.8102,109
HOM12,2011-12-20 09:00,20,2.815,2.823,2.8148,2.8224,29
HOM12,2011-12-20 09:30,20,2.8258,2.834,2.8245,2.8288,62
HOM12,2011-12-20 10:00,20,2.8335,2.835,2.8211,2.8219,47
HOM12,2011-12-20 10:30,20,2.8154,2.816,2.8148,2.8148,5
HOM12,2011-12-20 11:00,20,2.8183,2.825,2.8183,2.825,5
HOM12,2011-12-20 11:30,20,2.8257,2.8257,2.8223,2.8233,9
HOM12,2011-12-20 12:00,20,2.8241,2.8263,2.8231,2.8255,11
HOM12,2011-12-20 12:30,20,2.8245,2.8245,2.8245,2.8245,1
HOM12,2011-12-20 13:00,20,2.8219,2.825,2.8169,2.8199,125
HOM12,2011-12-20 13:30,20,2.8199,2.8241,2.8199,2.8241,43
HOM12,2011-12-20 14:00,20,2.828,2.828,2.828,2.828,1
HOM12,2011-12-20 14:30,20,2.8297,2.8297,2.829,2.829,4
HOM12,2011-12-20 15:30,20,2.8286,2.8323,2.8286,2.8323,22
HOM12,2011-12-20 16:00,20,2.8319,2.8319,2.8319,2.8319,1
HOM12,2011-12-20 19:00,21,2.8201,2.8346,2.8201,2.8346,8
HOM12,2011-12-20 21:00,21,2.8369,2.8378,2.8349,2.8349,7
HOM12,2011-12-20 21:30,21,2.8349,2.8349,2.8349,2.8349,3
HOM12,2011-12-20 22:00,21,2.8329,2.8331,2.8321,2.8321,5
HOM12,2011-12-21 02:30,21,2.8445,2.8445,2.8411,2.8412,5
HOM12,2011-12-21 03:00,21,2.8401,2.8412,2.8401,2.8412,2
HOM12,2011-12-21 03:30,21,2.8484,2.8484,2.8484,2.8484,2
HOM12,2011-12-21 04:00,21,2.8444,2.8444,2.8443,2.8443,2
HOM12,2011-12-21 05:00,21,2.8302,2.8317,2.8302,2.8317,2
HOM12,2011-12-21 05:30,21,2.8412,2.8412,2.8309,2.836,4
HOM12,2011-12-21 06:00,21,2.837,2.8392,2.8363,2.8392,10
HOM12,2011-12-21 06:30,21,2.8409,2.8409,2.8343,2.8343,10
HOM12,2011-12-21 07:00,21,2.8305,2.8326,2.8274,2.8274,20
HOM12,2011-12-21 07:30,21,2.8244,2.8375,2.8244,2.8375,14
HOM12,2011-12-21 08:00,21,2.846,2.8505,2.8418,2.844,28
HOM12,2011-12-21 08:30,21,2.8437,2.845,2.8342,2.8381,35
HOM12,2011-12-21 09:00,21,2.8335,2.8493,2.8326,2.8476,52
HOM12,2011-12-21 09:30,21,2.8665,2.8665,2.8499,2.8499,73
HOM12,2011-12-21 10:00,21,2.8492,2.8535,2.8392,2.8452,136
HOM12,2011-12-21 10:30,21,2.8518,2.8587,2.8518,2.8587,3
HOM12,2011-12-21 11:00,21,2.8569,2.8615,2.8569,2.8604,16
HOM12,2011-12-21 11:30,21,2.8612,2.8694,2.8612,2.8662,22
HOM12,2011-12-21 12:00,21,2.8616,2.8616,2.8559,2.8559,12
HOM12,2011-12-21 12:30,21,2.8588,2.867,2.8588,2.867,7
HOM12,2011-12-21 13:00,21,2.8688,2.8696,2.8631,2.8657,31
HOM12,2011-12-21 13:30,21,2.8665,2.8677,2.8658,2.8658,10
HOM12,2011-12-21 15:00,21,2.8614,2.8619,2.8608,2.8614,19
HOM12,2011-12-21 15:30,21,2.8624,2.8624,2.8614,2.8614,7
HOM12,2011-12-21 19:30,22,2.864,2.864,2.864,2.864,60
HOM12,2011-12-21 20:30,22,2.8581,2.8581,2.8581,2.8581,2
HOM12,2011-12-21 21:30,22,2.8652,2.8652,2.8652,2.8652,1
HOM12,2011-12-21 22:30,22,2.8513,2.8513,2.8507,2.8507,2
HOM12,2011-12-22 03:00,22,2.859,2.859,2.8584,2.8584,3
HOM12,2011-12-22 03:30,22,2.8595,2.8608,2.8593,2.8593,9
HOM12,2011-12-22 04:30,22,2.8537,2.8537,2.8537,2.8537,1
HOM12,2011-12-22 06:00,22,2.8611,2.863,2.8608,2.863,4
HOM12,2011-12-22 06:30,22,2.8641,2.8652,2.8631,2.8652,7
HOM12,2011-12-22 07:00,22,2.8647,2.8648,2.8647,2.8648,3
HOM12,2011-12-22 07:30,22,2.8658,2.8658,2.8548,2.8572,19
HOM12,2011-12-22 08:00,22,2.8587,2.8656,2.8554,2.8609,76
HOM12,2011-12-22 08:30,22,2.8609,2.8686,2.8587,2.865,121
HOM12,2011-12-22 09:00,22,2.8706,2.8731,2.8687,2.8687,8
HOM12,2011-12-22 09:30,22,2.8679,2.8685,2.8629,2.8652,56
HOM12,2011-12-22 10:00,22,2.874,2.874,2.8642,2.8642,22
HOM12,2011-12-22 10:30,22,2.8642,2.8642,2.8623,2.8623,14
HOM12,2011-12-22 11:00,22,2.862,2.8685,2.8606,2.8685,49
HOM12,2011-12-22 11:30,22,2.8669,2.8709,2.8637,2.8637,52
HOM12,2011-12-22 12:00,22,2.8643,2.8661,2.8628,2.8653,18
HOM12,2011-12-22 12:30,22,2.8651,2.8658,2.8593,2.8593,33
HOM12,2011-12-22 13:00,22,2.8585,2.861,2.8535,2.8537,83
HOM12,2011-12-22 13:30,22,2.8538,2.8538,2.8464,2.8466,88
HOM12,2011-12-22 14:00,22,2.8468,2.8468,2.8417,2.844,98
HOM12,2011-12-22 14:30,22,2.8432,2.8453,2.843,2.8444,15
HOM12,2011-12-22 17:00,23,2.8452,2.8452,2.8452,2.8452,1
HOM12,2011-12-22 17:30,23,2.8459,2.8459,2.8459,2.8459,1
HOM12,2011-12-22 19:30,23,2.8485,2.8485,2.8485,2.8485,60
HOM12,2011-12-23 06:00,23,2.8562,2.8562,2.8496,2.8498,25
HOM12,2011-12-23 06:30,23,2.8395,2.8454,2.8395,2.8454,2
HOM12,2011-12-23 07:00,23,2.8498,2.8498,2.8458,2.849,9
HOM12,2011-12-23 07:30,23,2.8503,2.8511,2.8477,2.8511,43
HOM12,2011-12-23 08:00,23,2.8505,2.8507,2.8483,2.8504,53
HOM12,2011-12-23 08:30,23,2.8504,2.8594,2.8498,2.8594,24
HOM12,2011-12-23 09:00,23,2.8575,2.8599,2.8573,2.8599,35
HOM12,2011-12-23 09:30,23,2.859,2.863,2.8588,2.8608,23
HOM12,2011-12-23 10:00,23,2.8601,2.8632,2.8566,2.8631,24
HOM12,2011-12-23 10:30,23,2.8599,2.8599,2.8599,2.8599,1
HOM12,2011-12-23 11:00,23,2.8585,2.8599,2.8585,2.8599,8
HOM12,2011-12-23 11:30,23,2.8589,2.8597,2.8519,2.8519,69
HOM12,2011-12-23 12:00,23,2.8535,2.8535,2.8426,2.8447,89
HOM12,2011-12-23 12:30,23,2.8426,2.8505,2.8423,2.8505,69
HOM12,2011-12-23 13:00,23,2.8501,2.8544,2.8501,2.8544,15
HOM12,2011-12-23 13:30,23,2.8512,2.8597,2.8495,2.8495,24
HOM12,2011-12-23 15:00,23,2.861,2.861,2.861,2.861,1
HOM12,2011-12-27 07:00,27,2.8536,2.856,2.853,2.8541,20
HOM12,2011-12-27 07:30,27,2.8498,2.8499,2.8498,2.8499,3
HOM12,2011-12-27 08:00,27,2.853,2.8586,2.853,2.8586,68
HOM12,2011-12-27 08:30,27,2.8596,2.8671,2.8596,2.8659,45
HOM12,2011-12-27 09:00,27,2.8666,2.8686,2.8615,2.8619,73
HOM12,2011-12-27 09:30,27,2.8733,2.8749,2.8709,2.8725,28
HOM12,2011-12-27 10:00,27,2.8725,2.881,2.8725,2.881,18
HOM12,2011-12-27 10:30,27,2.8857,2.8939,2.8841,2.8939,14
HOM12,2011-12-27 11:00,27,2.8912,2.8956,2.8859,2.8859,9
HOM12,2011-12-27 11:30,27,2.8863,2.8863,2.8821,2.8863,14
HOM12,2011-12-27 12:00,27,2.8879,2.8895,2.8843,2.8895,14
HOM12,2011-12-27 12:30,27,2.8935,2.8935,2.8919,2.8919,4
HOM12,2011-12-27 13:00,27,2.8828,2.8855,2.8712,2.8712,73
HOM12,2011-12-27 13:30,27,2.8711,2.8711,2.8692,2.8692,26
HOM12,2011-12-27 14:00,27,2.8692,2.8692,2.8605,2.8659,27
HOM12,2011-12-27 14:30,27,2.8653,2.8653,2.8638,2.8638,6
HOM12,2011-12-27 15:30,27,2.8622,2.8622,2.8594,2.8596,4
HOM12,2011-12-27 16:00,27,2.8628,2.8628,2.8628,2.8628,1
HOM12,2011-12-27 17:30,28,2.8682,2.8682,2.8682,2.8682,2
HOM12,2011-12-27 18:00,28,2.8714,2.8714,2.8674,2.8674,8
HOM12,2011-12-27 19:00,28,2.8686,2.8704,2.8686,2.8704,5
HOM12,2011-12-27 23:00,28,2.8731,2.8732,2.8731,2.8732,2
HOM12,2011-12-28 00:00,28,2.8695,2.8695,2.8695,2.8695,2
HOM12,2011-12-28 03:30,28,2.8577,2.8577,2.8577,2.8577,1
HOM12,2011-12-28 04:00,28,2.8662,2.8667,2.8662,2.8667,2
HOM12,2011-12-28 07:30,28,2.8685,2.8763,2.8685,2.8763,4
HOM12,2011-12-28 08:00,28,2.88,2.8811,2.8687,2.8688,120
HOM12,2011-12-28 08:30,28,2.8685,2.8693,2.8673,2.8673,21
HOM12,2011-12-28 09:00,28,2.8795,2.8847,2.8744,2.876,156
HOM12,2011-12-28 09:30,28,2.8742,2.879,2.8731,2.8761,151
HOM12,2011-12-28 10:00,28,2.8726,2.8741,2.8493,2.8493,117
HOM12,2011-12-28 10:30,28,2.8477,2.8599,2.8413,2.8599,158
HOM12,2011-12-28 11:00,28,2.8613,2.8626,2.8578,2.8598,33
HOM12,2011-12-28 11:30,28,2.8607,2.8607,2.8537,2.8542,34
HOM12,2011-12-28 12:00,28,2.859,2.8636,2.859,2.8627,18
HOM12,2011-12-28 12:30,28,2.8641,2.8674,2.8641,2.8673,3
HOM12,2011-12-28 13:00,28,2.8615,2.8615,2.8516,2.8551,113
HOM12,2011-12-28 13:30,28,2.8558,2.8589,2.8558,2.8575,4
HOM12,2011-12-28 14:00,28,2.8549,2.8575,2.8547,2.8547,4
HOM12,2011-12-28 14:30,28,2.8541,2.8541,2.8541,2.8541,1
HOM12,2011-12-28 15:00,28,2.8542,2.8542,2.8542,2.8542,1
HOM12,2011-12-28 15:30,28,2.8508,2.851,2.8493,2.8504,63
HOM12,2011-12-28 16:00,28,2.8504,2.8524,2.8504,2.8524,8
HOM12,2011-12-29 02:00,29,2.863,2.863,2.8616,2.8616,7
HOM12,2011-12-29 02:30,29,2.8644,2.8662,2.8616,2.8655,5
HOM12,2011-12-29 03:00,29,2.8658,2.8664,2.8658,2.8664,2
HOM12,2011-12-29 07:00,29,2.87,2.87,2.87,2.87,1
HOM12,2011-12-29 07:30,29,2.8658,2.8658,2.8654,2.8654,18
HOM12,2011-12-29 08:00,29,2.8671,2.8738,2.8671,2.8695,66
HOM12,2011-12-29 08:30,29,2.8681,2.869,2.848,2.8535,20
HOM12,2011-12-29 09:00,29,2.8545,2.8545,2.851,2.852,40
HOM12,2011-12-29 09:30,29,2.8512,2.8582,2.8512,2.852,13
HOM12,2011-12-29 10:00,29,2.8509,2.859,2.8413,2.8432,53
HOM12,2011-12-29 10:30,29,2.8429,2.8523,2.8429,2.8521,23
HOM12,2011-12-29 11:00,29,2.8562,2.8611,2.8559,2.8611,40
HOM12,2011-12-29 11:30,29,2.8601,2.8601,2.858,2.8591,12
HOM12,2011-12-29 12:00,29,2.863,2.8723,2.8628,2.8709,82
HOM12,2011-12-29 12:30,29,2.8714,2.8742,2.8691,2.8704,187
HOM12,2011-12-29 13:00,29,2.8695,2.8711,2.8592,2.867,183
HOM12,2011-12-29 13:30,29,2.8678,2.8678,2.8678,2.8678,1
HOM12,2011-12-29 14:00,29,2.8703,2.8703,2.8703,2.8703,1
HOM12,2011-12-29 15:30,29,2.8722,2.8722,2.8713,2.8717,4
HOM12,2011-12-29 16:00,29,2.8696,2.8696,2.8692,2.8692,2
HOM12,2011-12-29 23:30,30,2.8647,2.8647,2.8637,2.8637,5
HOM12,2011-12-30 00:00,30,2.8637,2.8718,2.863,2.8647,35
HOM12,2011-12-30 02:00,30,2.8652,2.8652,2.8652,2.8652,1
HOM12,2011-12-30 02:30,30,2.8568,2.8576,2.8568,2.8575,3
HOM12,2011-12-30 03:30,30,2.8644,2.8644,2.8644,2.8644,3
HOM12,2011-12-30 06:00,30,2.8608,2.8608,2.8501,2.8501,15
HOM12,2011-12-30 06:30,30,2.8475,2.8475,2.8412,2.8436,7
HOM12,2011-12-30 07:00,30,2.8447,2.8447,2.8405,2.8412,5
HOM12,2011-12-30 07:30,30,2.8415,2.8433,2.8405,2.8413,5
HOM12,2011-12-30 08:00,30,2.8411,2.8461,2.8408,2.8414,29
HOM12,2011-12-30 08:30,30,2.8393,2.8393,2.8303,2.8309,92
HOM12,2011-12-30 09:00,30,2.8578,2.8689,2.8578,2.8622,85
HOM12,2011-12-30 09:30,30,2.863,2.8635,2.8547,2.8548,53
HOM12,2011-12-30 10:00,30,2.8632,2.8775,2.8632,2.8775,3
HOM12,2011-12-30 10:30,30,2.8794,2.8822,2.8711,2.8719,35
HOM12,2011-12-30 11:00,30,2.8719,2.872,2.8626,2.8626,56
HOM12,2011-12-30 11:30,30,2.8664,2.8722,2.8646,2.8669,44
HOM12,2011-12-30 12:00,30,2.8681,2.8721,2.8659,2.8721,6
HOM12,2011-12-30 12:30,30,2.8721,2.88,2.8721,2.8795,16
HOM12,2011-12-30 13:00,30,2.8755,2.8755,2.8443,2.8471,132
HOM12,2011-12-30 13:30,30,2.8469,2.8518,2.8469,2.8513,25
HOM12,2011-12-30 14:00,30,2.8549,2.8549,2.8549,2.8549,1
HOM12,2011-12-30 14:30,30,2.851,2.851,2.8509,2.8509,2
HOM12,2011-12-30 15:00,30,2.8513,2.8513,2.8513,2.8513,3
HOM12,2011-12-30 16:00,30,2.8386,2.8386,2.8386,2.8386,1
HOM12,2012-01-02 23:00,3,2.88,2.88,2.88,2.88,3
HOM12,2012-01-03 00:00,3,2.88,2.88,2.88,2.88,5
HOM12,2012-01-03 00:30,3,2.88,2.88,2.88,2.88,8
HOM12,2012-01-03 02:30,3,2.889,2.8906,2.8864,2.8864,16
HOM12,2012-01-03 03:00,3,2.8872,2.8946,2.8872,2.892,8
HOM12,2012-01-03 03:30,3,2.8921,2.8959,2.8918,2.8959,9
HOM12,2012-01-03 04:00,3,2.8963,2.9038,2.8963,2.9014,11
HOM12,2012-01-03 04:30,3,2.9025,2.9025,2.8999,2.9002,6
HOM12,2012-01-03 05:00,3,2.9009,2.9081,2.8992,2.9081,84
HOM12,2012-01-03 05:30,3,2.9085,2.9089,2.9084,2.9089,15
HOM12,2012-01-03 06:00,3,2.9018,2.9018,2.8984,2.8991,14
HOM12,2012-01-03 06:30,3,2.8959,2.8982,2.8943,2.8954,97
HOM12,2012-01-03 07:00,3,2.8959,2.9033,2.8946,2.9022,38
HOM12,2012-01-03 07:30,3,2.9018,2.9109,2.8985,2.9021,204
HOM12,2012-01-03 08:00,3,2.9014,2.9189,2.9007,2.9186,100
HOM12,2012-01-03 08:30,3,2.9203,2.9386,2.9199,2.9365,83
HOM12,2012-01-03 09:00,3,2.9361,2.9383,2.9333,2.937,109
HOM12,2012-01-03 09:30,3,2.9462,2.9482,2.9386,2.9386,61
HOM12,2012-01-03 10:00,3,2.9434,2.944,2.9337,2.9337,33
HOM12,2012-01-03 10:30,3,2.9316,2.9406,2.9297,2.9406,34
HOM12,2012-01-03 11:00,3,2.9423,2.9528,2.9408,2.9457,441
HOM12,2012-01-03 11:30,3,2.945,2.9475,2.9402,2.9436,201
HOM12,2012-01-03 12:00,3,2.9467,2.9534,2.9463,2.9528,37
HOM12,2012-01-03 12:30,3,2.9528,2.9528,2.9411,2.9526,96
HOM12,2012-01-03 13:00,3,2.952,2.9722,2.95,2.9696,243
HOM12,2012-01-03 13:30,3,2.973,2.973,2.973,2.973,1
HOM12,2012-01-03 14:00,3,2.9698,2.9741,2.9687,2.9717,74
HOM12,2012-01-03 14:30,3,2.9717,2.9725,2.9701,2.9707,22
HOM12,2012-01-03 15:00,3,2.9705,2.974,2.9701,2.9705,23
HOM12,2012-01-03 16:00,3,2.9711,2.9711,2.971,2.971,2
HOM12,2012-01-03 18:00,4,2.976,2.976,2.974,2.974,8
HOM12,2012-01-03 18:30,4,2.9768,2.9768,2.9766,2.9768,6
HOM12,2012-01-03 19:00,4,2.9768,2.9768,2.9683,2.9683,9
HOM12,2012-01-04 05:30,4,2.9664,2.9672,2.9635,2.9672,62
HOM12,2012-01-04 06:00,4,2.9633,2.9633,2.9633,2.9633,1
HOM12,2012-01-04 06:30,4,2.9669,2.9746,2.9662,2.9711,118
HOM12,2012-01-04 07:00,4,2.971,2.9752,2.965,2.9752,22
HOM12,2012-01-04 07:30,4,2.9737,2.983,2.9707,2.983,236
HOM12,2012-01-04 08:00,4,2.984,2.9902,2.9809,2.9825,299
HOM12,2012-01-04 08:30,4,2.9877,3.0204,2.9848,3.0108,183
HOM12,2012-01-04 09:00,4,3.0122,3.0122,2.9995,3.0015,148
HOM12,2012-01-04 09:30,4,3,3.01,2.994,3.0094,169
HOM12,2012-01-04 10:00,4,3.0051,3.0118,2.999,2.999,116
HOM12,2012-01-04 10:30,4,3.0053,3.0093,3.0005,3.0005,103
HOM12,2012-01-04 11:00,4,3.0021,3.0155,3.0007,3.0155,249
HOM12,2012-01-04 11:30,4,3.0155,3.0215,3.0128,3.0199,124
HOM12,2012-01-04 12:00,4,3.0202,3.021,3.0183,3.0207,20
HOM12,2012-01-04 12:30,4,3.0237,3.0244,3.0237,3.0239,3
HOM12,2012-01-04 13:00,4,3.0247,3.0296,3.0192,3.029,364
HOM12,2012-01-04 13:30,4,3.0275,3.0294,3.0264,3.0286,42
HOM12,2012-01-04 14:00,4,3.0296,3.0325,3.0296,3.0325,44
HOM12,2012-01-04 15:00,4,3.0336,3.0374,3.0336,3.0374,2
HOM12,2012-01-04 15:30,4,3.0303,3.0351,3.0303,3.0327,20
HOM12,2012-01-04 20:00,5,3.0258,3.0258,3.0258,3.0258,1
HOM12,2012-01-04 20:30,5,3.02,3.02,3.02,3.02,1
HOM12,2012-01-04 21:00,5,3.0177,3.0177,3.0177,3.0177,1
HOM12,2012-01-04 22:00,5,3.02,3.02,3.02,3.02,1
HOM12,2012-01-04 23:00,5,3.024,3.024,3.024,3.024,1
HOM12,2012-01-04 23:30,5,3.026,3.026,3.026,3.026,1
HOM12,2012-01-05 00:30,5,3.031,3.031,3.031,3.031,10
HOM12,2012-01-05 01:30,5,3.034,3.034,3.034,3.034,1
HOM12,2012-01-05 02:00,5,3.036,3.036,3.036,3.036,13
HOM12,2012-01-05 02:30,5,3.0275,3.0317,3.027,3.0275,61
HOM12,2012-01-05 03:00,5,3.0218,3.0222,3.0218,3.0222,4
HOM12,2012-01-05 03:30,5,3.0171,3.0179,3.0152,3.0154,20
HOM12,2012-01-05 04:30,5,3.0192,3.0207,3.0192,3.0207,2
HOM12,2012-01-05 05:00,5,3.0211,3.0212,3.0193,3.0193,42
HOM12,2012-01-05 06:00,5,3.0209,3.0209,3.0209,3.0209,1
HOM12,2012-01-05 07:00,5,3.024,3.0258,3.024,3.0258,2
HOM12,2012-01-05 07:30,5,3.0213,3.0353,3.0211,3.0353,82
HOM12,2012-01-05 08:00,5,3.0361,3.0361,3.0228,3.0228,243
HOM12,2012-01-05 08:30,5,3.0227,3.0227,3.0115,3.0156,120
HOM12,2012-01-05 09:00,5,3.0142,3.025,3.0125,3.0221,87
HOM12,2012-01-05 09:30,5,3.023,3.0278,3.019,3.0277,24
HOM12,2012-01-05 10:00,5,3.0184,3.0238,3.0071,3.0238,182
HOM12,2012-01-05 10:30,5,3.0225,3.0343,3.0216,3.0337,279
HOM12,2012-01-05 11:00,5,3.0318,3.0435,3.0301,3.0435,18
HOM12,2012-01-05 11:30,5,3.0379,3.0435,3.0339,3.0411,281
HOM12,2012-01-05 12:00,5,3.0445,3.0446,3.0365,3.0405,104
HOM12,2012-01-05 12:30,5,3.0409,3.0473,3.0381,3.0381,138
HOM12,2012-01-05 13:00,5,3.0381,3.0381,2.9965,2.9968,190
HOM12,2012-01-05 13:30,5,2.9991,2.9993,2.9956,2.9976,27
HOM12,2012-01-05 14:00,5,3.0007,3.0093,3.0007,3.0087,73
HOM12,2012-01-05 14:30,5,3.0085,3.0086,3.0051,3.0061,16
HOM12,2012-01-05 15:00,5,3.0008,3.0008,3.0008,3.0008,1
HOM12,2012-01-05 16:00,5,3.0009,3.0025,3.0009,3.0025,2
HOM12,2012-01-05 18:00,6,3.0054,3.008,3.0054,3.008,5
HOM12,2012-01-05 19:30,6,3.0055,3.0055,3.0055,3.0055,5
HOM12,2012-01-05 20:00,6,3.0048,3.0048,3.0048,3.0048,5
HOM12,2012-01-05 23:00,6,3,3,3,3,1
HOM12,2012-01-06 00:00,6,3.0052,3.0052,3.0052,3.0052,5
HOM12,2012-01-06 01:00,6,3.0101,3.0126,3.0101,3.011,23
HOM12,2012-01-06 02:30,6,3.022,3.026,3.022,3.0224,54
HOM12,2012-01-06 03:00,6,3.0233,3.0234,3.0217,3.0232,32
HOM12,2012-01-06 03:30,6,3.0232,3.0232,3.0184,3.0184,22
HOM12,2012-01-06 04:00,6,3.0202,3.0218,3.0202,3.0218,6
HOM12,2012-01-06 06:00,6,3.0218,3.0219,3.019,3.019,4
HOM12,2012-01-06 06:30,6,3.0199,3.0199,3.0189,3.0189,2
HOM12,2012-01-06 07:00,6,3.0227,3.0237,3.0227,3.0237,5
HOM12,2012-01-06 07:30,6,3.0264,3.0264,3.0139,3.0203,58
HOM12,2012-01-06 08:00,6,3.0181,3.0262,3.015,3.0186,74
HOM12,2012-01-06 08:30,6,3.016,3.016,3.0007,3.0027,56
HOM12,2012-01-06 09:00,6,3.0029,3.0094,3.001,3.001,189
HOM12,2012-01-06 09:30,6,3.0006,3.0047,3.0006,3.0018,20
HOM12,2012-01-06 10:00,6,3.0062,3.0152,3.0062,3.013,98
HOM12,2012-01-06 10:30,6,3.0114,3.0143,3.0099,3.0099,138
HOM12,2012-01-06 11:00,6,3.0014,3.0036,2.9999,3.0013,31
HOM12,2012-01-06 11:30,6,3.007,3.0071,3.0049,3.0049,11
HOM12,2012-01-06 12:00,6,3.0039,3.0039,3.0019,3.0031,15
HOM12,2012-01-06 12:30,6,3.0051,3.0078,3.0023,3.0039,55
HOM12,2012-01-06 13:00,6,3.0031,3.0168,3.0012,3.0168,98
HOM12,2012-01-06 13:30,6,3.0159,3.0159,3.0158,3.0158,8
HOM12,2012-01-06 14:00,6,3.0192,3.0292,3.0192,3.0274,30
HOM12,2012-01-06 14:30,6,3.0255,3.0255,3.0255,3.0255,1
HOM12,2012-01-06 15:00,6,3.0309,3.0309,3.0291,3.0291,2
HOM12,2012-01-08 18:00,9,3.0291,3.0291,3.0291,3.0291,30
HOM12,2012-01-08 18:30,9,3.0291,3.0291,3.0291,3.0291,5
HOM12,2012-01-09 01:30,9,3.0345,3.0346,3.0331,3.0331,6
HOM12,2012-01-09 02:00,9,3.0315,3.0331,3.0299,3.0324,18
HOM12,2012-01-09 02:30,9,3.0355,3.0355,3.0355,3.0355,3
HOM12,2012-01-09 03:00,9,3.034,3.0359,3.0308,3.0341,71
HOM12,2012-01-09 03:30,9,3.0334,3.0343,3.0334,3.0342,4
HOM12,2012-01-09 04:00,9,3.0246,3.0246,3.0232,3.0232,2
HOM12,2012-01-09 05:00,9,3.0263,3.0263,3.0197,3.0197,6
HOM12,2012-01-09 05:30,9,3.0208,3.0208,3.0203,3.0203,5
HOM12,2012-01-09 06:00,9,3.0205,3.0228,3.0166,3.0166,79
HOM12,2012-01-09 06:30,9,3.018,3.0238,3.018,3.0228,61
HOM12,2012-01-09 07:00,9,3.0229,3.0315,3.0229,3.0299,23
HOM12,2012-01-09 07:30,9,3.0299,3.0389,3.0291,3.0334,17
HOM12,2012-01-09 08:00,9,3.0348,3.0428,3.0347,3.0347,260
HOM12,2012-01-09 08:30,9,3.0291,3.0291,3.015,3.018,37
HOM12,2012-01-09 09:00,9,3.0152,3.0234,3.0129,3.0234,20
HOM12,2012-01-09 09:30,9,3.0271,3.0274,3.0107,3.0123,77
HOM12,2012-01-09 10:00,9,3.0112,3.0124,3.003,3.0091,144
HOM12,2012-01-09 10:30,9,3.0124,3.02,3.0107,3.0148,40
HOM12,2012-01-09 11:00,9,3.0157,3.0219,3.0138,3.0176,83
HOM12,2012-01-09 11:30,9,3.0169,3.0191,3.0163,3.0183,31
HOM12,2012-01-09 12:00,9,3.0188,3.0192,3.0141,3.0141,162
HOM12,2012-01-09 12:30,9,3.017,3.0289,3.017,3.028,20
HOM12,2012-01-09 13:00,9,3.0277,3.0363,3.017,3.017,993
HOM12,2012-01-09 13:30,9,3.0165,3.0169,3.0165,3.0169,6
HOM12,2012-01-09 14:00,9,3.0185,3.0208,3.0154,3.0191,69
HOM12,2012-01-09 14:30,9,3.0193,3.0198,3.0193,3.0198,2
HOM12,2012-01-09 18:30,10,3.0224,3.0227,3.021,3.0211,10
HOM12,2012-01-10 00:00,10,3.0349,3.0349,3.0349,3.0349,5
HOM12,2012-01-10 01:00,10,3.0325,3.0325,3.0325,3.0325,2
HOM12,2012-01-10 01:30,10,3.0325,3.0325,3.03,3.03,32
HOM12,2012-01-10 02:00,10,3.0325,3.0345,3.0297,3.0345,10
HOM12,2012-01-10 02:30,10,3.0345,3.0345,3.0313,3.0314,74
HOM12,2012-01-10 03:00,10,3.0309,3.0358,3.0306,3.0358,17
HOM12,2012-01-10 03:30,10,3.0408,3.0441,3.0376,3.0385,67
HOM12,2012-01-10 04:00,10,3.0419,3.0438,3.04,3.0427,74
HOM12,2012-01-10 04:30,10,3.0413,3.0427,3.0408,3.0426,130
HOM12,2012-01-10 05:00,10,3.0426,3.0458,3.0409,3.0456,164
HOM12,2012-01-10 05:30,10,3.0372,3.0379,3.0371,3.0379,9
HOM12,2012-01-10 06:00,10,3.035,3.0417,3.0347,3.0417,123
HOM12,2012-01-10 06:30,10,3.0417,3.0457,3.0409,3.0447,266
HOM12,2012-01-10 07:00,10,3.0533,3.0544,3.049,3.0522,92
HOM12,2012-01-10 07:30,10,3.0519,3.0519,3.0416,3.0426,183
HOM12,2012-01-10 08:00,10,3.047,3.0484,3.0326,3.0343,91
HOM12,2012-01-10 08:30,10,3.0382,3.0436,3.0359,3.0371,139
HOM12,2012-01-10 09:00,10,3.0403,3.0403,3.0359,3.0359,45
HOM12,2012-01-10 09:30,10,3.0353,3.0391,3.033,3.0351,62
HOM12,2012-01-10 10:00,10,3.0383,3.0421,3.0322,3.042,24
HOM12,2012-01-10 10:30,10,3.0417,3.0534,3.0402,3.0507,42
HOM12,2012-01-10 11:00,10,3.0503,3.0507,3.0432,3.0432,27
HOM12,2012-01-10 11:30,10,3.0369,3.0429,3.0369,3.0429,41
HOM12,2012-01-10 12:00,10,3.0417,3.0441,3.0402,3.0426,59
HOM12,2012-01-10 12:30,10,3.0443,3.047,3.0385,3.0395,41
HOM12,2012-01-10 13:00,10,3.0357,3.0447,3.0228,3.0383,107
HOM12,2012-01-10 13:30,10,3.038,3.0393,3.038,3.039,12
HOM12,2012-01-10 14:00,10,3.0375,3.047,3.0375,3.0469,26
HOM12,2012-01-10 14:30,10,3.0432,3.0435,3.0429,3.0429,8
HOM12,2012-01-10 16:00,10,3.0456,3.0456,3.0454,3.0454,2
HOM12,2012-01-10 23:30,11,3.0381,3.0386,3.0381,3.0386,13
HOM12,2012-01-11 00:00,11,3.036,3.036,3.036,3.036,3
HOM12,2012-01-11 01:00,11,3.0472,3.0483,3.0472,3.0483,9
HOM12,2012-01-11 01:30,11,3.0477,3.0507,3.0451,3.0507,26
HOM12,2012-01-11 02:00,11,3.0493,3.0523,3.0468,3.0513,36
HOM12,2012-01-11 02:30,11,3.0503,3.0503,3.0482,3.0482,4
HOM12,2012-01-11 03:00,11,3.0482,3.0483,3.0474,3.0474,10
HOM12,2012-01-11 03:30,11,3.0443,3.0447,3.0432,3.0433,38
HOM12,2012-01-11 04:00,11,3.0435,3.0435,3.0408,3.0408,3
HOM12,2012-01-11 04:30,11,3.0384,3.0384,3.0384,3.0384,1
HOM12,2012-01-11 05:30,11,3.032,3.032,3.032,3.032,1
HOM12,2012-01-11 06:00,11,3.0282,3.0282,3.028,3.028,2
HOM12,2012-01-11 06:30,11,3.0319,3.0326,3.0319,3.032,3
HOM12,2012-01-11 07:00,11,3.0338,3.0338,3.0293,3.0325,21
HOM12,2012-01-11 07:30,11,3.0325,3.0383,3.0309,3.0365,110
HOM12,2012-01-11 08:00,11,3.0383,3.04,3.0348,3.0371,124
HOM12,2012-01-11 08:30,11,3.0383,3.0383,3.0302,3.032,144
HOM12,2012-01-11 09:00,11,3.0288,3.0311,3.0238,3.0267,181
HOM12,2012-01-11 09:30,11,3.0217,3.0252,3.0163,3.0187,224
HOM12,2012-01-11 10:00,11,3.0288,3.0376,3.0254,3.0276,87
HOM12,2012-01-11 10:30,11,3.0289,3.0367,3.0289,3.0347,20
HOM12,2012-01-11 11:00,11,3.0338,3.0374,3.0296,3.0327,140
HOM12,2012-01-11 11:30,11,3.0279,3.0333,3.0273,3.0332,105
HOM12,2012-01-11 12:00,11,3.0304,3.0348,3.028,3.0341,76
HOM12,2012-01-11 12:30,11,3.0316,3.0316,3.0276,3.0282,5
HOM12,2012-01-11 13:00,11,3.0275,3.0275,3.0069,3.0114,211
HOM12,2012-01-11 13:30,11,3.0139,3.0145,3.0132,3.0143,11
HOM12,2012-01-11 14:00,11,3.0159,3.0177,3.0133,3.0176,17
HOM12,2012-01-11 14:30,11,3.0157,3.0161,3.0146,3.0147,28
HOM12,2012-01-11 15:00,11,3.0153,3.0154,3.0152,3.0152,5
HOM12,2012-01-11 15:30,11,3.0147,3.0157,3.0138,3.0138,10
HOM12,2012-01-12 04:00,12,3.0365,3.0395,3.0363,3.0371,30
HOM12,2012-01-12 04:30,12,3.0364,3.0379,3.0364,3.0377,4
HOM12,2012-01-12 05:00,12,3.0393,3.0395,3.0393,3.0395,7
HOM12,2012-01-12 06:00,12,3.0413,3.0425,3.041,3.0414,43
HOM12,2012-01-12 06:30,12,3.0423,3.0457,3.0422,3.0433,43
HOM12,2012-01-12 07:00,12,3.0406,3.045,3.0399,3.045,6
HOM12,2012-01-12 07:30,12,3.0376,3.0376,3.0352,3.0352,2
HOM12,2012-01-12 08:00,12,3.0424,3.0499,3.0416,3.0432,48
HOM12,2012-01-12 08:30,12,3.0512,3.0719,3.0494,3.0701,131
HOM12,2012-01-12 09:00,12,3.0676,3.0706,3.0547,3.0597,130
HOM12,2012-01-12 09:30,12,3.0566,3.0566,3.0447,3.048,157
HOM12,2012-01-12 10:00,12,3.0458,3.0494,3.0435,3.0474,108
HOM12,2012-01-12 10:30,12,3.05,3.0502,3.0438,3.0438,25
HOM12,2012-01-12 11:00,12,3.0371,3.0472,3.0369,3.0471,39
HOM12,2012-01-12 11:30,12,3.0462,3.0462,3.0413,3.0413,12
HOM12,2012-01-12 12:00,12,3.0421,3.0445,3.0373,3.0373,21
HOM12,2012-01-12 12:30,12,3.0341,3.0341,3.0246,3.0246,40
HOM12,2012-01-12 13:00,12,3.0256,3.0297,2.9852,2.9862,40
HOM12,2012-01-12 13:30,12,2.9878,2.9921,2.9867,2.9867,5
HOM12,2012-01-12 14:00,12,2.9852,2.986,2.9793,2.986,3
HOM12,2012-01-12 14:30,12,2.9834,2.9876,2.9834,2.9844,5
HOM12,2012-01-12 15:00,12,2.9844,2.9844,2.9844,2.9844,2
HOM12,2012-01-12 15:30,12,2.9911,2.9951,2.9911,2.9951,4
HOM12,2012-01-12 16:00,12,2.9905,2.9925,2.9904,2.9925,5
HOM12,2012-01-13 03:00,13,3.01,3.01,3.01,3.01,20
HOM12,2012-01-13 03:30,13,3.0099,3.0099,3.0094,3.0094,2
HOM12,2012-01-13 04:00,13,3.02,3.02,3.011,3.011,7
HOM12,2012-01-13 05:00,13,2.9979,2.9979,2.9979,2.9979,1
HOM12,2012-01-13 07:30,13,3.0088,3.0088,2.9984,2.9984,8
HOM12,2012-01-13 08:00,13,2.9872,2.994,2.9804,2.9904,20
HOM12,2012-01-13 08:30,13,2.9863,2.99,2.9845,2.9863,22
HOM12,2012-01-13 09:00,13,2.9827,2.9827,2.9698,2.974,12
HOM12,2012-01-13 09:30,13,2.9733,2.9858,2.9733,2.9858,39
HOM12,2012-01-13 10:00,13,2.9985,2.9985,2.9885,2.9923,12
HOM12,2012-01-13 10:30,13,2.9834,2.9887,2.9834,2.9885,9
HOM12,2012-01-13 11:00,13,2.9874,2.9892,2.9769,2.9769,17
HOM12,2012-01-13 11:30,13,2.9745,2.9793,2.9721,2.975,44
HOM12,2012-01-13 12:00,13,2.9716,2.9733,2.9715,2.973,19
HOM12,2012-01-13 12:30,13,2.9702,2.9806,2.9693,2.9806,39
HOM12,2012-01-13 13:00,13,2.9801,2.9829,2.9725,2.9756,163
HOM12,2012-01-13 13:30,13,2.9756,2.9846,2.9756,2.9846,39
HOM12,2012-01-13 14:30,13,2.995,2.9966,2.9947,2.9966,9
HOM12,2012-01-13 15:00,13,2.9992,2.9992,2.9992,2.9992,2
HOM12,2012-01-15 18:00,17,2.9887,2.989,2.9887,2.989,2
HOM12,2012-01-16 00:00,17,2.999,2.999,2.999,2.999,1
HOM12,2012-01-16 01:00,17,3.0037,3.0039,3.0037,3.0039,2
HOM12,2012-01-16 01:30,17,3.0058,3.006,3.0058,3.006,3
HOM12,2012-01-16 02:00,17,3.0072,3.0103,3.007,3.01,9
HOM12,2012-01-16 02:30,17,3.0078,3.0078,3.003,3.003,11
HOM12,2012-01-16 03:00,17,3.002,3.0062,3.002,3.0062,3
HOM12,2012-01-16 03:30,17,3.009,3.009,3.009,3.009,1
HOM12,2012-01-16 04:00,17,2.999,2.9998,2.9955,2.9955,6
HOM12,2012-01-16 04:30,17,2.9954,2.9965,2.9954,2.9965,3
HOM12,2012-01-16 05:30,17,3.009,3.0091,3.009,3.0091,4
HOM12,2012-01-16 06:30,17,3.0063,3.0064,3.0063,3.0064,2
HOM12,2012-01-16 07:00,17,3.0035,3.0035,3.0035,3.0035,1
HOM12,2012-01-16 07:30,17,3.001,3.001,3.001,3.001,1
HOM12,2012-01-16 08:30,17,3.0066,3.0066,3.0066,3.0066,1
HOM12,2012-01-16 09:00,17,3.0085,3.0093,3.0076,3.0092,17
HOM12,2012-01-16 09:30,17,3.0092,3.01,3.009,3.009,3
HOM12,2012-01-16 11:30,17,3.0168,3.0176,3.0127,3.016,36
HOM12,2012-01-16 12:00,17,3.0146,3.0174,3.0144,3.0158,20
HOM12,2012-01-16 17:30,17,3.0097,3.0097,3.0097,3.0097,1
HOM12,2012-01-16 20:00,17,3.021,3.021,3.021,3.021,3
HOM12,2012-01-17 03:00,17,3.0248,3.0256,3.0248,3.0256,3
HOM12,2012-01-17 03:30,17,3.0343,3.0353,3.0338,3.0353,5
HOM12,2012-01-17 04:00,17,3.0385,3.0385,3.0357,3.0357,2
HOM12,2012-01-17 04:30,17,3.0345,3.0372,3.0343,3.0371,9
HOM12,2012-01-17 07:00,17,3.0336,3.0336,3.0316,3.0323,11
HOM12,2012-01-17 07:30,17,3.0353,3.0378,3.0119,3.0125,52
HOM12,2012-01-17 08:00,17,3.0101,3.0137,2.9992,3.0007,95
HOM12,2012-01-17 08:30,17,2.998,3.0104,2.998,3.0083,79
HOM12,2012-01-17 09:00,17,3.0041,3.0075,3.002,3.002,20
HOM12,2012-01-17 09:30,17,2.9994,3.0011,2.9854,2.9903,14
HOM12,2012-01-17 10:00,17,2.9891,3.0023,2.9887,3.0023,18
HOM12,2012-01-17 10:30,17,3.0011,3.0045,2.9973,3.0006,39
HOM12,2012-01-17 11:00,17,2.9973,3.0024,2.997,2.9996,113
HOM12,2012-01-17 11:30,17,2.9996,2.9996,2.9934,2.9996,79
HOM12,2012-01-17 12:00,17,2.9966,2.9985,2.9914,2.9914,12
HOM12,2012-01-17 12:30,17,2.9923,2.9959,2.9902,2.9953,70
HOM12,2012-01-17 13:00,17,2.9953,3.0055,2.9864,3.0038,136
HOM12,2012-01-17 13:30,17,3.0009,3.0009,2.9983,3,28
HOM12,2012-01-17 14:00,17,3.0012,3.002,2.9986,2.9986,21
HOM12,2012-01-17 14:30,17,3.002,3.002,3.002,3.002,1
HOM12,2012-01-17 15:00,17,3.0039,3.0039,3.0039,3.0039,1
HOM12,2012-01-18 00:30,18,3.0112,3.0114,3.0111,3.0112,12
HOM12,2012-01-18 01:00,18,3.0111,3.0111,3.0111,3.0111,1
HOM12,2012-01-18 03:00,18,3.0029,3.0045,3.0015,3.0018,8
HOM12,2012-01-18 03:30,18,3.0045,3.0093,3.0045,3.0051,18
HOM12,2012-01-18 04:00,18,3.0094,3.014,3.0085,3.0131,8
HOM12,2012-01-18 05:00,18,3.0148,3.015,3.0148,3.015,2
HOM12,2012-01-18 05:30,18,3.0126,3.0126,3.0126,3.0126,1
HOM12,2012-01-18 06:30,18,3.0048,3.0178,3.0048,3.0134,168
HOM12,2012-01-18 07:00,18,3.0129,3.0218,3.0087,3.0187,188
HOM12,2012-01-18 07:30,18,3.02,3.0209,3.003,3.0064,73
HOM12,2012-01-18 08:00,18,3.0057,3.0107,2.9911,2.9985,65
HOM12,2012-01-18 08:30,18,2.9954,3.0011,2.9886,3.0007,144
HOM12,2012-01-18 09:00,18,3.0015,3.003,2.9948,2.9986,48
HOM12,2012-01-18 09:30,18,2.9975,2.9975,2.987,2.9887,86
HOM12,2012-01-18 10:00,18,2.9918,2.9944,2.9792,2.9801,117
HOM12,2012-01-18 10:30,18,2.982,2.9842,2.9673,2.9697,124
HOM12,2012-01-18 11:00,18,2.9717,2.9768,2.9717,2.9738,88
HOM12,2012-01-18 11:30,18,2.9772,2.9772,2.9702,2.9703,35
HOM12,2012-01-18 12:00,18,2.9703,2.9735,2.9683,2.9683,97
HOM12,2012-01-18 12:30,18,2.9753,2.9759,2.9692,2.9692,40
HOM12,2012-01-18 13:00,18,2.966,2.9815,2.966,2.9811,270
HOM12,2012-01-18 13:30,18,2.9805,2.9808,2.9763,2.9763,52
HOM12,2012-01-18 14:00,18,2.9853,2.986,2.9809,2.981,75
HOM12,2012-01-18 14:30,18,2.9813,2.9813,2.9812,2.9812,3
HOM12,2012-01-18 15:00,18,2.9841,2.9845,2.9841,2.9845,3
HOM12,2012-01-18 15:30,18,2.9886,2.9889,2.9859,2.9889,21
HOM12,2012-01-18 16:00,18,2.9877,2.9877,2.9877,2.9877,1
HOM12,2012-01-19 02:30,19,2.9935,2.9935,2.9935,2.9935,1
HOM12,2012-01-19 03:00,19,2.9976,2.9976,2.9926,2.9945,19
HOM12,2012-01-19 03:30,19,2.99,2.99,2.99,2.99,1
HOM12,2012-01-19 04:00,19,2.9927,2.9927,2.9907,2.9907,12
HOM12,2012-01-19 04:30,19,2.993,2.9984,2.993,2.9983,22
HOM12,2012-01-19 05:00,19,2.9984,3.0016,2.9974,3.0016,79
HOM12,2012-01-19 05:30,19,2.989,2.9895,2.9879,2.9886,22
HOM12,2012-01-19 06:00,19,2.9892,2.9919,2.9865,2.9913,34
HOM12,2012-01-19 06:30,19,2.9936,2.9946,2.9903,2.9929,29
HOM12,2012-01-19 07:00,19,2.9928,2.9935,2.9869,2.9869,10
HOM12,2012-01-19 07:30,19,2.9893,2.9897,2.9863,2.9897,8
HOM12,2012-01-19 08:00,19,2.9978,3.0029,2.9881,2.9906,60
HOM12,2012-01-19 08:30,19,2.9912,2.9967,2.9881,2.9967,134
HOM12,2012-01-19 09:00,19,2.993,3,2.9915,3,75
HOM12,2012-01-19 09:30,19,2.9922,2.9922,2.9912,2.9922,7
HOM12,2012-01-19 10:00,19,2.9913,2.9915,2.9776,2.9776,209
HOM12,2012-01-19 10:30,19,2.9773,2.9894,2.977,2.9894,107
HOM12,2012-01-19 11:00,19,2.9894,2.9898,2.9826,2.9843,33
HOM12,2012-01-19 11:30,19,2.9805,2.9812,2.9738,2.9767,59
HOM12,2012-01-19 12:00,19,2.9786,2.9815,2.9762,2.9815,51
HOM12,2012-01-19 12:30,19,2.9806,2.9864,2.9793,2.9793,113
HOM12,2012-01-19 13:00,19,2.9793,2.9932,2.9793,2.9889,132
HOM12,2012-01-19 13:30,19,2.9903,2.9903,2.9869,2.9887,22
HOM12,2012-01-19 14:00,19,2.989,2.9918,2.9879,2.9918,7
HOM12,2012-01-19 14:30,19,2.9935,2.9937,2.9934,2.9937,10
HOM12,2012-01-19 15:00,19,2.9952,2.9992,2.9952,2.9992,4
HOM12,2012-01-19 15:30,19,2.9987,2.9989,2.9985,2.9985,6
HOM12,2012-01-19 21:00,20,2.9974,2.9974,2.9974,2.9974,1
HOM12,2012-01-20 01:30,20,2.9974,2.9974,2.9974,2.9974,4
HOM12,2012-01-20 03:00,20,2.984,2.9925,2.9837,2.9853,21
HOM12,2012-01-20 03:30,20,2.9845,2.9864,2.9838,2.9854,6
HOM12,2012-01-20 04:00,20,2.9856,2.9856,2.9856,2.9856,1
HOM12,2012-01-20 04:30,20,2.9911,2.9936,2.9911,2.9934,4
HOM12,2012-01-20 05:00,20,2.9926,2.9926,2.9884,2.9884,2
HOM12,2012-01-20 05:30,20,2.987,2.987,2.987,2.987,1
HOM12,2012-01-20 06:00,20,2.9888,2.994,2.9888,2.994,31
HOM12,2012-01-20 06:30,20,2.9923,2.9941,2.9907,2.9908,16
HOM12,2012-01-20 07:00,20,2.9854,2.9854,2.9808,2.9808,9
HOM12,2012-01-20 07:30,20,2.9803,2.9932,2.9796,2.9916,85
HOM12,2012-01-20 08:00,20,2.9934,2.9934,2.9789,2.9789,60
HOM12,2012-01-20 08:30,20,2.9789,2.9803,2.9626,2.965,81
HOM12,2012-01-20 09:00,20,2.9563,2.9682,2.9563,2.9674,13
HOM12,2012-01-20 09:30,20,2.9674,2.9674,2.955,2.9591,45
HOM12,2012-01-20 10:00,20,2.9561,2.9573,2.944,2.9472,146
HOM12,2012-01-20 10:30,20,2.9484,2.9509,2.9471,2.9488,40
HOM12,2012-01-20 11:00,20,2.9489,2.9586,2.948,2.9586,197
HOM12,2012-01-20 11:30,20,2.96,2.9615,2.9548,2.958,106
HOM12,2012-01-20 12:00,20,2.9586,2.9623,2.9499,2.9525,156
HOM12,2012-01-20 12:30,20,2.9505,2.9533,2.9485,2.9532,81
HOM12,2012-01-20 13:00,20,2.9527,2.9535,2.9425,2.9466,210
HOM12,2012-01-20 13:30,20,2.9473,2.95,2.9463,2.9488,48
HOM12,2012-01-20 14:00,20,2.9535,2.9648,2.9535,2.96,59
HOM12,2012-01-20 14:30,20,2.955,2.955,2.955,2.955,1
HOM12,2012-01-22 19:30,23,2.9498,2.9551,2.9498,2.9551,16
HOM12,2012-01-22 21:30,23,2.9551,2.9551,2.9551,2.9551,3
HOM12,2012-01-23 03:30,23,2.962,2.9626,2.9619,2.9619,4
HOM12,2012-01-23 05:00,23,2.9661,2.9661,2.9645,2.9645,5
HOM12,2012-01-23 06:00,23,2.9731,2.974,2.9731,2.974,2
HOM12,2012-01-23 06:30,23,2.9802,2.981,2.9778,2.9778,3
HOM12,2012-01-23 07:00,23,2.9808,2.9857,2.9737,2.9745,13
HOM12,2012-01-23 07:30,23,2.9745,2.9763,2.9698,2.973,20
HOM12,2012-01-23 08:00,23,2.9709,2.9754,2.9629,2.9646,86
HOM12,2012-01-23 08:30,23,2.9645,2.983,2.9645,2.9808,177
HOM12,2012-01-23 09:00,23,2.9842,2.9845,2.983,2.983,4
HOM12,2012-01-23 09:30,23,2.9829,2.9852,2.9761,2.9761,72
HOM12,2012-01-23 10:00,23,2.9695,2.9698,2.9626,2.9658,79
HOM12,2012-01-23 10:30,23,2.9669,2.9669,2.9599,2.9603,58
HOM12,2012-01-23 11:00,23,2.9613,2.9719,2.9603,2.9716,31
HOM12,2012-01-23 11:30,23,2.9725,2.9808,2.9718,2.9808,8
HOM12,2012-01-23 12:00,23,2.9824,2.9864,2.9824,2.9843,185
HOM12,2012-01-23 12:30,23,2.9843,2.9843,2.9682,2.9682,19
HOM12,2012-01-23 13:00,23,2.9723,2.9751,2.9585,2.9633,238
HOM12,2012-01-23 13:30,23,2.9631,2.965,2.9631,2.965,4
HOM12,2012-01-23 14:00,23,2.9729,2.9729,2.9729,2.9729,1
HOM12,2012-01-23 18:00,24,2.9696,2.9735,2.9696,2.9735,16
HOM12,2012-01-23 18:30,24,2.97,2.97,2.97,2.97,1
HOM12,2012-01-23 19:00,24,2.97,2.97,2.97,2.97,2
HOM12,2012-01-23 22:00,24,2.966,2.966,2.966,2.966,4
HOM12,2012-01-24 03:00,24,2.9683,2.9777,2.9683,2.9749,7
HOM12,2012-01-24 04:00,24,2.9664,2.9688,2.9634,2.9644,26
HOM12,2012-01-24 05:30,24,2.9695,2.9695,2.9695,2.9695,2
HOM12,2012-01-24 06:00,24,2.9671,2.9671,2.9671,2.9671,1
HOM12,2012-01-24 06:30,24,2.9677,2.9677,2.9677,2.9677,2
HOM12,2012-01-24 07:00,24,2.9678,2.9754,2.9678,2.9737,20
HOM12,2012-01-24 07:30,24,2.9729,2.973,2.9616,2.9616,37
HOM12,2012-01-24 08:00,24,2.9636,2.9671,2.9609,2.9623,63
HOM12,2012-01-24 08:30,24,2.9614,2.9666,2.9569,2.9666,178
HOM12,2012-01-24 09:00,24,2.9643,2.9713,2.9611,2.9669,93
HOM12,2012-01-24 09:30,24,2.9665,2.9751,2.9648,2.9709,228
HOM12,2012-01-24 10:00,24,2.9733,2.9748,2.9664,2.9674,60
HOM12,2012-01-24 10:30,24,2.9664,2.968,2.959,2.959,30
HOM12,2012-01-24 11:00,24,2.9619,2.9661,2.9619,2.9633,43
HOM12,2012-01-24 11:30,24,2.9645,2.9664,2.9587,2.9628,282
HOM12,2012-01-24 12:00,24,2.9628,2.9636,2.9565,2.9588,56
HOM12,2012-01-24 12:30,24,2.9594,2.9617,2.9552,2.9582,405
HOM12,2012-01-24 13:00,24,2.9585,2.968,2.9526,2.9662,517
HOM12,2012-01-24 13:30,24,2.9661,2.9661,2.9638,2.9638,10
HOM12,2012-01-24 14:00,24,2.9647,2.9688,2.9635,2.9645,31
HOM12,2012-01-24 14:30,24,2.965,2.9652,2.9637,2.9652,39
HOM12,2012-01-24 15:00,24,2.9675,2.9675,2.9675,2.9675,1
HOM12,2012-01-24 15:30,24,2.9725,2.9725,2.965,2.967,11
HOM12,2012-01-24 16:00,24,2.9675,2.9698,2.9675,2.9698,6
HOM12,2012-01-24 18:00,25,2.9689,2.9689,2.9689,2.9689,1
HOM12,2012-01-24 18:30,25,2.9678,2.9678,2.9665,2.9665,4
HOM12,2012-01-24 19:00,25,2.965,2.9684,2.965,2.9684,2
HOM12,2012-01-24 20:00,25,2.9675,2.9723,2.9675,2.9723,4
HOM12,2012-01-25 01:30,25,2.965,2.965,2.965,2.965,1
HOM12,2012-01-25 02:00,25,2.9675,2.9675,2.9675,2.9675,1
HOM12,2012-01-25 02:30,25,2.965,2.9678,2.965,2.9675,31
HOM12,2012-01-25 03:00,25,2.965,2.9691,2.965,2.9663,57
HOM12,2012-01-25 03:30,25,2.9652,2.9686,2.965,2.965,9
HOM12,2012-01-25 04:00,25,2.96,2.9646,2.9581,2.9646,4
HOM12,2012-01-25 04:30,25,2.96,2.96,2.96,2.96,1
HOM12,2012-01-25 06:30,25,2.9524,2.9558,2.9495,2.9554,12
HOM12,2012-01-25 07:00,25,2.9538,2.954,2.9518,2.9532,13
HOM12,2012-01-25 07:30,25,2.96,2.9608,2.957,2.9573,32
HOM12,2012-01-25 08:00,25,2.9582,2.962,2.9515,2.9602,171
HOM12,2012-01-25 08:30,25,2.9593,2.9602,2.948,2.948,133
HOM12,2012-01-25 09:00,25,2.9434,2.9508,2.9434,2.9453,73
HOM12,2012-01-25 09:30,25,2.9456,2.9649,2.9456,2.9641,85
HOM12,2012-01-25 10:00,25,2.9691,2.984,2.969,2.971,135
HOM12,2012-01-25 10:30,25,2.9702,2.9733,2.9582,2.9599,149
HOM12,2012-01-25 11:00,25,2.9623,2.9629,2.9588,2.9623,54
HOM12,2012-01-25 11:30,25,2.9624,2.9802,2.9622,2.9748,119
HOM12,2012-01-25 12:00,25,2.9751,2.9859,2.9751,2.9786,83
HOM12,2012-01-25 12:30,25,2.9792,2.9799,2.9704,2.9799,55
HOM12,2012-01-25 13:00,25,2.9808,2.9808,2.955,2.968,219
HOM12,2012-01-25 13:30,25,2.97,2.9735,2.9698,2.9735,5
HOM12,2012-01-25 14:00,25,2.9773,2.9773,2.9748,2.9773,3
HOM12,2012-01-25 14:30,25,2.9823,2.9823,2.9823,2.9823,2
HOM12,2012-01-25 15:00,25,2.9798,2.9832,2.9798,2.9806,4
HOM12,2012-01-25 15:30,25,2.9842,2.9842,2.9838,2.9838,5
HOM12,2012-01-26 00:00,26,2.9897,2.9901,2.9878,2.9878,12
HOM12,2012-01-26 02:00,26,2.9839,2.9839,2.9798,2.9799,4
HOM12,2012-01-26 02:30,26,2.9779,2.9779,2.9737,2.9763,31
HOM12,2012-01-26 03:00,26,2.977,2.98,2.9759,2.9773,17
HOM12,2012-01-26 03:30,26,2.9767,2.9823,2.9748,2.9823,7
HOM12,2012-01-26 04:00,26,2.982,2.9844,2.982,2.9829,7
HOM12,2012-01-26 04:30,26,2.9847,2.9847,2.9847,2.9847,1
HOM12,2012-01-26 05:30,26,2.9867,2.9867,2.9867,2.9867,1
HOM12,2012-01-26 06:00,26,2.9896,2.9968,2.9896,2.9968,2
HOM12,2012-01-26 06:30,26,3.0002,3.0047,3.0001,3.0009,11
HOM12,2012-01-26 07:00,26,3.0023,3.0023,3.0007,3.0023,7
HOM12,2012-01-26 07:30,26,3.003,3.003,2.9943,2.9973,12
HOM12,2012-01-26 08:00,26,2.9993,3.0066,2.9993,3.0066,126
HOM12,2012-01-26 08:30,26,3.0007,3.0023,2.9972,3.0023,100
HOM12,2012-01-26 09:00,26,3.003,3.0071,2.9915,2.9915,13
HOM12,2012-01-26 09:30,26,2.9919,2.9924,2.9919,2.9919,5
HOM12,2012-01-26 10:00,26,2.9911,2.9914,2.9798,2.9798,24
HOM12,2012-01-26 10:30,26,2.98,2.9823,2.9798,2.9823,18
HOM12,2012-01-26 11:00,26,2.9876,2.9902,2.9838,2.9867,11
HOM12,2012-01-26 11:30,26,2.9858,2.9914,2.9857,2.9914,11
HOM12,2012-01-26 12:00,26,2.991,2.9978,2.991,2.9928,65
HOM12,2012-01-26 12:30,26,2.993,2.9932,2.9828,2.9896,17
HOM12,2012-01-26 13:00,26,2.9854,2.9914,2.9798,2.991,80
HOM12,2012-01-26 13:30,26,2.9904,2.9927,2.9901,2.9907,77
HOM12,2012-01-26 14:00,26,2.993,2.997,2.993,2.9967,4
HOM12,2012-01-26 14:30,26,2.992,2.9952,2.9909,2.9952,12
HOM12,2012-01-26 15:30,26,2.9976,2.9976,2.9968,2.9969,6
HOM12,2012-01-26 22:00,27,2.9976,2.9976,2.9976,2.9976,3
HOM12,2012-01-27 03:30,27,2.9977,2.998,2.9972,2.998,5
HOM12,2012-01-27 04:00,27,2.9998,3.0032,2.9998,3.0005,17
HOM12,2012-01-27 04:30,27,2.9968,2.9986,2.996,2.9986,5
HOM12,2012-01-27 05:00,27,2.999,2.999,2.9986,2.9986,3
HOM12,2012-01-27 05:30,27,2.9983,2.9997,2.9923,2.9931,21
HOM12,2012-01-27 06:00,27,2.996,2.996,2.996,2.996,1
HOM12,2012-01-27 06:30,27,2.9955,2.9978,2.9941,2.9965,12
HOM12,2012-01-27 07:00,27,2.9956,2.9956,2.9943,2.9943,19
HOM12,2012-01-27 07:30,27,2.998,3,2.9931,2.9939,104
HOM12,2012-01-27 08:00,27,2.9919,2.9969,2.991,2.993,187
HOM12,2012-01-27 08:30,27,2.9927,3.0088,2.9927,3.0049,447
HOM12,2012-01-27 09:00,27,3.0009,3.0075,3.0009,3.0043,37
HOM12,2012-01-27 09:30,27,3.0006,3.0028,3.0003,3.002,16
HOM12,2012-01-27 10:00,27,3.0044,3.02,3.0009,3.0042,206
HOM12,2012-01-27 10:30,27,3.0028,3.0035,2.9961,3.0007,85
HOM12,2012-01-27 11:00,27,2.9992,3.0025,2.9881,2.9897,113
HOM12,2012-01-27 11:30,27,2.9868,2.9999,2.9868,2.9932,46
HOM12,2012-01-27 12:00,27,2.9971,3.0055,2.9971,3.005,94
HOM12,2012-01-27 12:30,27,3.004,3.0059,2.9999,2.9999,43
HOM12,2012-01-27 13:00,27,2.9991,3.0029,2.9962,2.9993,183
HOM12,2012-01-27 13:30,27,2.9986,3.0041,2.9986,3.0041,16
HOM12,2012-01-27 14:00,27,3.0054,3.0095,3.005,3.008,54
HOM12,2012-01-27 14:30,27,3.0114,3.0125,3.0108,3.0125,3
HOM12,2012-01-27 15:00,27,3.0125,3.0125,3.0125,3.0125,4
HOM12,2012-01-27 15:30,27,3.0109,3.0125,3.0109,3.0125,2
HOM12,2012-01-30 01:00,30,2.9958,2.9963,2.9958,2.9963,5
HOM12,2012-01-30 01:30,30,2.9938,2.9938,2.9938,2.9938,1
HOM12,2012-01-30 02:00,30,2.9928,2.998,2.9928,2.997,23
HOM12,2012-01-30 02:30,30,2.993,2.995,2.993,2.995,6
HOM12,2012-01-30 03:00,30,2.9889,2.9894,2.9882,2.9884,24
HOM12,2012-01-30 03:30,30,2.9944,2.9944,2.9909,2.9909,6
HOM12,2012-01-30 04:00,30,2.9924,2.9947,2.9924,2.9947,7
HOM12,2012-01-30 04:30,30,2.9953,3.0046,2.9953,2.9987,29
HOM12,2012-01-30 05:00,30,3.0011,3.002,3.0007,3.0012,19
HOM12,2012-01-30 05:30,30,3.0012,3.0021,2.9996,3.0004,51
HOM12,2012-01-30 06:00,30,3.0045,3.0085,3.0045,3.0061,59
HOM12,2012-01-30 06:30,30,3.0053,3.0054,3.0022,3.0022,4
HOM12,2012-01-30 07:00,30,3.0029,3.0045,3.0029,3.0045,16
HOM12,2012-01-30 07:30,30,3.0048,3.0061,2.9986,3.0014,107
HOM12,2012-01-30 08:00,30,3.0029,3.0029,2.9895,2.9909,88
HOM12,2012-01-30 08:30,30,2.9891,2.9957,2.9889,2.9951,66
HOM12,2012-01-30 09:00,30,2.9942,2.9944,2.9879,2.992,50
HOM12,2012-01-30 09:30,30,2.9949,3.0051,2.9932,3.0051,101
HOM12,2012-01-30 10:00,30,3.0083,3.0129,2.9955,2.9962,205
HOM12,2012-01-30 10:30,30,2.9981,2.9997,2.9955,2.9971,29
HOM12,2012-01-30 11:00,30,2.9979,2.9993,2.9954,2.9962,45
HOM12,2012-01-30 11:30,30,2.9916,2.9916,2.9903,2.9903,13
HOM12,2012-01-30 12:00,30,2.9915,2.9931,2.9767,2.9787,76
HOM12,2012-01-30 12:30,30,2.9781,2.9805,2.9741,2.977,87
HOM12,2012-01-30 13:00,30,2.9748,2.9826,2.9746,2.9819,192
HOM12,2012-01-30 13:30,30,2.9825,2.9837,2.9821,2.9822,17
HOM12,2012-01-30 14:00,30,2.9858,2.991,2.9858,2.991,72
HOM12,2012-01-31 01:30,31,3.004,3.004,3.0022,3.0022,3
HOM12,2012-01-31 02:30,31,3.0069,3.0071,3.0069,3.0071,2
HOM12,2012-01-31 03:00,31,3.0062,3.0084,3.0062,3.0082,36
HOM12,2012-01-31 04:00,31,3.0043,3.0075,3.0043,3.0073,14
HOM12,2012-01-31 04:30,31,3.0113,3.0138,3.0113,3.0137,14
HOM12,2012-01-31 05:00,31,3.0168,3.0329,3.016,3.0215,76
HOM12,2012-01-31 05:30,31,3.0199,3.0211,3.0184,3.0184,16
HOM12,2012-01-31 06:00,31,3.0175,3.0201,3.0175,3.0201,11
HOM12,2012-01-31 06:30,31,3.0215,3.0226,3.0193,3.0199,17
HOM12,2012-01-31 07:00,31,3.0176,3.0181,3.0063,3.0087,36
HOM12,2012-01-31 07:30,31,3.0067,3.016,3.0059,3.016,30
HOM12,2012-01-31 08:00,31,3.0163,3.0305,3.015,3.0252,118
HOM12,2012-01-31 08:30,31,3.0265,3.0282,3.0212,3.0212,19
HOM12,2012-01-31 09:00,31,3.0177,3.0212,3.0155,3.0195,147
HOM12,2012-01-31 09:30,31,3.0164,3.0164,3.008,3.0094,43
HOM12,2012-01-31 10:00,31,3.007,3.007,2.985,2.9878,76
HOM12,2012-01-31 10:30,31,2.9852,2.9879,2.9813,2.9815,25
HOM12,2012-01-31 11:00,31,2.9828,2.9894,2.9817,2.9888,50
HOM12,2012-01-31 11:30,31,2.9896,2.9905,2.9884,2.9884,8
HOM12,2012-01-31 12:00,31,2.9907,2.9938,2.9905,2.9938,40
HOM12,2012-01-31 12:30,31,2.9946,2.9946,2.9807,2.9835,74
HOM12,2012-01-31 13:00,31,2.9847,2.9939,2.9841,2.9914,90
HOM12,2012-01-31 13:30,31,2.9913,2.9913,2.9847,2.9877,121
HOM12,2012-01-31 14:00,31,2.9932,2.9966,2.9932,2.9966,10
HOM12,2012-01-31 14:30,31,2.9956,2.9983,2.9956,2.9978,27
HOM12,2012-01-31 15:00,31,2.9986,2.9992,2.9978,2.9978,43
HOM12,2012-01-31 15:30,31,2.9933,2.9933,2.9933,2.9933,2
HOM12,2012-01-31 16:00,31,2.9938,2.994,2.9938,2.994,2
HOM12,2012-01-31 19:00,1,3.005,3.005,3.005,3.005,1
HOM12,2012-02-01 02:00,1,3.0024,3.0024,3.0024,3.0024,1
HOM12,2012-02-01 02:30,1,3.0012,3.0043,3.0012,3.0028,18
HOM12,2012-02-01 03:00,1,3.002,3.0089,3.002,3.006,64
HOM12,2012-02-01 03:30,1,3.0089,3.0089,3.0084,3.0084,3
HOM12,2012-02-01 04:00,1,3.0182,3.0182,3.0125,3.0131,4
HOM12,2012-02-01 04:30,1,3.0134,3.0134,3.0134,3.0134,1
HOM12,2012-02-01 05:00,1,3.0166,3.0182,3.0166,3.0182,3
HOM12,2012-02-01 05:30,1,3.016,3.016,3.016,3.016,1
HOM12,2012-02-01 06:30,1,3.0151,3.0151,3.0151,3.0151,3
HOM12,2012-02-01 07:00,1,3.0149,3.0159,3.0083,3.0121,31
HOM12,2012-02-01 07:30,1,3.0145,3.0161,3.0121,3.0161,6
HOM12,2012-02-01 08:00,1,3.016,3.021,3.0142,3.0176,22
HOM12,2012-02-01 08:30,1,3.0184,3.0208,3.0102,3.0123,68
HOM12,2012-02-01 09:00,1,3.0141,3.029,3.0135,3.0223,26
HOM12,2012-02-01 09:30,1,3.0127,3.0159,3.0017,3.0092,135
HOM12,2012-02-01 10:00,1,3.0097,3.0158,3.0053,3.0122,156
HOM12,2012-02-01 10:30,1,3.0125,3.0125,3.0053,3.0073,47
HOM12,2012-02-01 11:00,1,3.0114,3.0153,3.0088,3.0113,46
HOM12,2012-02-01 11:30,1,3.0116,3.0132,3.0044,3.005,132
HOM12,2012-02-01 12:00,1,3.005,3.005,3.001,3.001,27
HOM12,2012-02-01 12:30,1,2.9964,2.997,2.9877,2.9909,57
HOM12,2012-02-01 13:00,1,2.9922,2.9963,2.9885,2.9963,73
HOM12,2012-02-01 13:30,1,2.9972,2.9998,2.9972,2.9998,8
HOM12,2012-02-01 14:00,1,3.0036,3.0041,2.9997,2.9997,8
HOM12,2012-02-01 14:30,1,3.0019,3.0019,3.0019,3.0019,1
HOM12,2012-02-01 16:00,1,3.0017,3.0017,2.9995,2.9995,4
HOM12,2012-02-01 18:00,2,3.0012,3.0012,3.0012,3.0012,1
HOM12,2012-02-01 21:30,2,3.0036,3.0036,3.0021,3.0021,7
HOM12,2012-02-02 01:00,2,3.0088,3.0099,3.0088,3.0099,6
HOM12,2012-02-02 02:00,2,3.0147,3.0147,3.0072,3.0072,3
HOM12,2012-02-02 03:00,2,3.0072,3.0072,3.0005,3.0005,5
HOM12,2012-02-02 03:30,2,3.0008,3.0008,3.0008,3.0008,1
HOM12,2012-02-02 04:00,2,2.9927,2.9927,2.9927,2.9927,1
HOM12,2012-02-02 06:00,2,2.9974,2.9974,2.9919,2.9928,100
HOM12,2012-02-02 06:30,2,2.9903,2.9903,2.9902,2.9902,5
HOM12,2012-02-02 07:00,2,2.9966,3.0015,2.9926,3.0015,86
HOM12,2012-02-02 07:30,2,3.005,3.0134,2.9969,2.9969,315
HOM12,2012-02-02 08:00,2,2.9977,3.0077,2.9905,3.0059,381
HOM12,2012-02-02 08:30,2,3.0094,3.0111,3.0027,3.0078,139
HOM12,2012-02-02 09:00,2,3.0071,3.0181,3.007,3.0115,190
HOM12,2012-02-02 09:30,2,3.0107,3.0169,3.0095,3.0122,102
HOM12,2012-02-02 10:00,2,3.0132,3.0147,2.9932,3.0002,203
HOM12,2012-02-02 10:30,2,3.0001,3.0006,2.9932,2.9984,39
HOM12,2012-02-02 11:00,2,2.999,3.0002,2.9836,2.9855,93
HOM12,2012-02-02 11:30,2,2.9827,2.9904,2.9827,2.9899,287
HOM12,2012-02-02 12:00,2,2.9898,2.9921,2.983,2.9835,226
HOM12,2012-02-02 12:30,2,2.9835,2.9906,2.983,2.989,240
HOM12,2012-02-02 13:00,2,2.9925,3.0046,2.9885,3.0022,295
HOM12,2012-02-02 13:30,2,3.0017,3.005,3.0017,3.0043,35
HOM12,2012-02-02 14:00,2,3.0079,3.0147,3.0073,3.0105,65
HOM12,2012-02-02 14:30,2,3.0122,3.0142,3.0122,3.014,44
HOM12,2012-02-02 15:00,2,3.0142,3.0173,3.0122,3.0142,48
HOM12,2012-02-02 15:30,2,3.0146,3.0146,3.0146,3.0146,1
HOM12,2012-02-02 17:00,3,3.0197,3.0197,3.0197,3.0197,1
HOM12,2012-02-02 17:30,3,3.0198,3.0198,3.0172,3.0172,2
HOM12,2012-02-02 19:00,3,3.0122,3.0122,3.0122,3.0122,1
HOM12,2012-02-02 19:30,3,3.0105,3.0105,3.0105,3.0105,5
HOM12,2012-02-02 20:00,3,3.0113,3.0113,3.0113,3.0113,1
HOM12,2012-02-03 01:30,3,3.0072,3.0072,3.0072,3.0072,1
HOM12,2012-02-03 02:00,3,3.0114,3.0114,3.0028,3.0028,47
HOM12,2012-02-03 02:30,3,3.0044,3.0121,3.0044,3.0068,42
HOM12,2012-02-03 03:00,3,3.0094,3.0194,3.0086,3.0148,56
HOM12,2012-02-03 03:30,3,3.0138,3.0147,3.0122,3.0147,4
HOM12,2012-02-03 04:30,3,3.0197,3.0197,3.0197,3.0197,1
HOM12,2012-02-03 05:00,3,3.0172,3.0197,3.0172,3.0197,2
HOM12,2012-02-03 05:30,3,3.0172,3.0197,3.0172,3.0172,3
HOM12,2012-02-03 06:00,3,3.0197,3.0197,3.0197,3.0197,1
HOM12,2012-02-03 06:30,3,3.0189,3.0205,3.0189,3.0204,3
HOM12,2012-02-03 07:00,3,3.0181,3.0297,3.0181,3.0297,21
HOM12,2012-02-03 07:30,3,3.0365,3.0505,3.0352,3.0472,113
HOM12,2012-02-03 08:00,3,3.0464,3.0541,3.0454,3.048,350
HOM12,2012-02-03 08:30,3,3.0502,3.0502,3.0402,3.0402,22
HOM12,2012-02-03 09:00,3,3.043,3.0458,3.0372,3.0416,91
HOM12,2012-02-03 09:30,3,3.0402,3.0409,3.0332,3.0351,59
HOM12,2012-02-03 10:00,3,3.0353,3.0368,3.0261,3.0261,164
HOM12,2012-02-03 10:30,3,3.0259,3.0323,3.0246,3.0323,154
HOM12,2012-02-03 11:00,3,3.0305,3.0416,3.0305,3.0416,201
HOM12,2012-02-03 11:30,3,3.0415,3.0442,3.0366,3.0381,130
HOM12,2012-02-03 12:00,3,3.0374,3.0402,3.037,3.0381,151
HOM12,2012-02-03 12:30,3,3.0386,3.0408,3.0376,3.0385,68
HOM12,2012-02-03 13:00,3,3.04,3.0649,3.0378,3.0626,340
HOM12,2012-02-03 13:30,3,3.0604,3.0635,3.0579,3.0612,67
HOM12,2012-02-03 14:00,3,3.0616,3.0651,3.0598,3.0598,50
HOM12,2012-02-03 14:30,3,3.0597,3.0627,3.0581,3.0627,16
HOM12,2012-02-03 15:00,3,3.062,3.062,3.062,3.062,1
HOM12,2012-02-05 20:00,6,3.0661,3.0661,3.0661,3.0661,1
HOM12,2012-02-06 01:00,6,3.062,3.062,3.062,3.062,1
HOM12,2012-02-06 03:30,6,3.0491,3.0507,3.0491,3.0507,3
HOM12,2012-02-06 05:00,6,3.0522,3.0522,3.0522,3.0522,1
HOM12,2012-02-06 05:30,6,3.054,3.054,3.054,3.054,25
HOM12,2012-02-06 06:30,6,3.0578,3.0604,3.0574,3.0604,13
HOM12,2012-02-06 07:00,6,3.0612,3.0624,3.0592,3.0607,16
HOM12,2012-02-06 07:30,6,3.0637,3.0637,3.0568,3.0603,55
HOM12,2012-02-06 08:00,6,3.0607,3.0836,3.0573,3.0785,178
HOM12,2012-02-06 08:30,6,3.0762,3.0915,3.0734,3.0864,67
HOM12,2012-02-06 09:00,6,3.0907,3.091,3.0859,3.091,163
HOM12,2012-02-06 09:30,6,3.0872,3.0884,3.0849,3.0866,160
HOM12,2012-02-06 10:00,6,3.0864,3.1002,3.0864,3.0986,111
HOM12,2012-02-06 10:30,6,3.1,3.1005,3.0866,3.0906,97
HOM12,2012-02-06 11:00,6,3.0921,3.0951,3.0863,3.09,62
HOM12,2012-02-06 11:30,6,3.0909,3.095,3.0876,3.0909,106
HOM12,2012-02-06 12:00,6,3.0917,3.0934,3.0915,3.0933,49
HOM12,2012-02-06 12:30,6,3.095,3.0959,3.0938,3.0959,5
HOM12,2012-02-06 13:00,6,3.1012,3.1045,3.0969,3.1026,182
HOM12,2012-02-06 13:30,6,3.1039,3.1039,3.1026,3.1026,3
HOM12,2012-02-06 14:00,6,3.1131,3.1131,3.113,3.113,23
HOM12,2012-02-06 15:00,6,3.111,3.1122,3.1083,3.1122,11
HOM12,2012-02-06 15:30,6,3.1129,3.1129,3.1124,3.1124,4
HOM12,2012-02-06 19:00,7,3.1118,3.1118,3.1118,3.1118,4
HOM12,2012-02-06 21:00,7,3.1022,3.1022,3.1022,3.1022,1
HOM12,2012-02-06 21:30,7,3.1037,3.1038,3.1037,3.1038,8
HOM12,2012-02-06 23:30,7,3.097,3.097,3.097,3.097,5
HOM12,2012-02-07 00:30,7,3.1003,3.1051,3.1003,3.1051,6
HOM12,2012-02-07 01:00,7,3.1065,3.1065,3.1065,3.1065,1
HOM12,2012-02-07 02:00,7,3.0963,3.0981,3.0963,3.0981,7
HOM12,2012-02-07 02:30,7,3.1012,3.1012,3.1012,3.1012,1
HOM12,2012-02-07 03:00,7,3.0975,3.0975,3.0975,3.0975,1
HOM12,2012-02-07 03:30,7,3.0975,3.103,3.0975,3.103,5
HOM12,2012-02-07 04:00,7,3.1024,3.1048,3.1024,3.1048,4
HOM12,2012-02-07 04:30,7,3.1072,3.117,3.1072,3.1112,42
HOM12,2012-02-07 05:00,7,3.1088,3.111,3.1081,3.1081,5
HOM12,2012-02-07 05:30,7,3.1118,3.112,3.1118,3.112,3
HOM12,2012-02-07 06:00,7,3.1085,3.1085,3.1068,3.1068,5
HOM12,2012-02-07 06:30,7,3.1035,3.1038,3.0984,3.1012,145
HOM12,2012-02-07 07:00,7,3.0996,3.1106,3.0988,3.1106,14
HOM12,2012-02-07 07:30,7,3.1132,3.1147,3.1053,3.1123,127
HOM12,2012-02-07 08:00,7,3.1132,3.1301,3.1113,3.1196,116
HOM12,2012-02-07 08:30,7,3.121,3.1218,3.1079,3.1144,126
HOM12,2012-02-07 09:00,7,3.1155,3.118,3.0968,3.1051,158
HOM12,2012-02-07 09:30,7,3.1061,3.1109,3.1009,3.1075,249
HOM12,2012-02-07 10:00,7,3.1122,3.1213,3.1122,3.1176,148
HOM12,2012-02-07 10:30,7,3.1172,3.1185,3.1124,3.1149,219
HOM12,2012-02-07 11:00,7,3.1171,3.131,3.1167,3.1269,80
HOM12,2012-02-07 11:30,7,3.1269,3.1286,3.1224,3.1256,51
HOM12,2012-02-07 12:00,7,3.1256,3.1256,3.1155,3.1158,34
HOM12,2012-02-07 12:30,7,3.1153,3.1239,3.1149,3.1163,50
HOM12,2012-02-07 13:00,7,3.1164,3.1178,3.1057,3.1119,414
HOM12,2012-02-07 13:30,7,3.1119,3.1134,3.1112,3.1121,20
HOM12,2012-02-07 14:00,7,3.1113,3.1142,3.1064,3.1064,5
HOM12,2012-02-07 14:30,7,3.1066,3.1066,3.1038,3.105,25
HOM12,2012-02-07 15:30,7,3.1025,3.1025,3.1025,3.1025,1
HOM12,2012-02-07 18:00,8,3.1012,3.1012,3.1012,3.1012,3
HOM12,2012-02-08 00:30,8,3.1127,3.1128,3.1127,3.1128,2
HOM12,2012-02-08 02:00,8,3.1189,3.1198,3.1189,3.1198,4
HOM12,2012-02-08 03:00,8,3.1151,3.1166,3.115,3.115,21
HOM12,2012-02-08 03:30,8,3.1135,3.1164,3.1118,3.1164,17
HOM12,2012-02-08 04:00,8,3.1138,3.1138,3.112,3.1122,9
HOM12,2012-02-08 04:30,8,3.1127,3.1143,3.1117,3.1143,7
HOM12,2012-02-08 05:00,8,3.1167,3.1167,3.1167,3.1167,1
HOM12,2012-02-08 05:30,8,3.1164,3.1167,3.1155,3.1165,10
HOM12,2012-02-08 06:00,8,3.1119,3.1139,3.1117,3.1132,44
HOM12,2012-02-08 06:30,8,3.1114,3.1125,3.1106,3.1115,19
HOM12,2012-02-08 07:00,8,3.1114,3.1146,3.111,3.111,16
HOM12,2012-02-08 07:30,8,3.1096,3.1107,3.105,3.1063,77
HOM12,2012-02-08 08:00,8,3.1046,3.1095,3.1039,3.1095,39
HOM12,2012-02-08 08:30,8,3.1111,3.1152,3.1111,3.1144,24
HOM12,2012-02-08 09:00,8,3.1173,3.1176,3.1116,3.1138,51
HOM12,2012-02-08 09:30,8,3.1099,3.1147,3.1036,3.1091,318
HOM12,2012-02-08 10:00,8,3.1092,3.1097,3.0973,3.1,218
HOM12,2012-02-08 10:30,8,3.1,3.1036,3.0924,3.1012,47
HOM12,2012-02-08 11:00,8,3.1053,3.106,3.0997,3.1048,16
HOM12,2012-02-08 11:30,8,3.1091,3.1091,3.105,3.1062,71
HOM12,2012-02-08 12:00,8,3.1081,3.1123,3.1055,3.1106,125
HOM12,2012-02-08 12:30,8,3.11,3.1144,3.1066,3.1087,93
HOM12,2012-02-08 13:00,8,3.1076,3.1204,3.1045,3.1182,521
HOM12,2012-02-08 13:30,8,3.1188,3.1256,3.1188,3.1256,50
HOM12,2012-02-08 14:00,8,3.1248,3.1326,3.1234,3.1284,144
HOM12,2012-02-08 14:30,8,3.1277,3.1322,3.1277,3.1322,65
HOM12,2012-02-08 15:00,8,3.1329,3.1335,3.1329,3.1335,7
HOM12,2012-02-08 15:30,8,3.1324,3.1324,3.1324,3.1324,1
HOM12,2012-02-09 01:00,9,3.1324,3.1324,3.1324,3.1324,3
HOM12,2012-02-09 02:30,9,3.13,3.1301,3.1281,3.1291,8
HOM12,2012-02-09 03:00,9,3.1296,3.1296,3.1296,3.1296,1
HOM12,2012-02-09 03:30,9,3.1344,3.1347,3.1306,3.1306,5
HOM12,2012-02-09 04:00,9,3.126,3.126,3.126,3.126,6
HOM12,2012-02-09 04:30,9,3.1241,3.1279,3.1241,3.1279,18
HOM12,2012-02-09 05:00,9,3.1278,3.1283,3.1269,3.1281,22
HOM12,2012-02-09 05:30,9,3.1261,3.1262,3.1205,3.1205,6
HOM12,2012-02-09 06:00,9,3.1225,3.1225,3.1193,3.1221,10
HOM12,2012-02-09 06:30,9,3.1229,3.1244,3.1207,3.1243,10
HOM12,2012-02-09 07:00,9,3.1245,3.1346,3.1245,3.133,21
HOM12,2012-02-09 07:30,9,3.134,3.1389,3.1333,3.1339,49
HOM12,2012-02-09 08:00,9,3.1323,3.1391,3.129,3.1368,110
HOM12,2012-02-09 08:30,9,3.1337,3.1412,3.1309,3.1323,108
HOM12,2012-02-09 09:00,9,3.1328,3.135,3.1242,3.1252,94
HOM12,2012-02-09 09:30,9,3.1249,3.1347,3.1207,3.1327,208
HOM12,2012-02-09 10:00,9,3.1332,3.1365,3.1244,3.1355,217
HOM12,2012-02-09 10:30,9,3.1357,3.139,3.1342,3.1371,266
HOM12,2012-02-09 11:00,9,3.1384,3.1458,3.1375,3.1408,150
HOM12,2012-02-09 11:30,9,3.1392,3.1434,3.1392,3.1421,33
HOM12,2012-02-09 12:00,9,3.1415,3.143,3.139,3.1425,108
HOM12,2012-02-09 12:30,9,3.1432,3.1449,3.1371,3.1384,82
HOM12,2012-02-09 13:00,9,3.1364,3.1482,3.1313,3.1432,75
HOM12,2012-02-09 13:30,9,3.1442,3.1475,3.1442,3.146,6
HOM12,2012-02-09 14:00,9,3.1468,3.1505,3.1468,3.15,21
HOM12,2012-02-09 14:30,9,3.1501,3.1559,3.15,3.1551,28
HOM12,2012-02-09 15:00,9,3.1534,3.1535,3.15,3.15,6
HOM12,2012-02-09 15:30,9,3.1497,3.1506,3.1497,3.15,6
HOM12,2012-02-09 16:00,9,3.1518,3.1518,3.1518,3.1518,1
HOM12,2012-02-09 23:30,10,3.1439,3.1439,3.1439,3.1439,9
HOM12,2012-02-10 00:30,10,3.1439,3.1439,3.1439,3.1439,2
HOM12,2012-02-10 01:00,10,3.1421,3.1429,3.1421,3.1429,9
HOM12,2012-02-10 01:30,10,3.1389,3.1389,3.133,3.1341,42
HOM12,2012-02-10 02:00,10,3.1341,3.1348,3.1308,3.1338,94
HOM12,2012-02-10 02:30,10,3.1318,3.1319,3.1292,3.1318,19
HOM12,2012-02-10 03:00,10,3.1326,3.134,3.1304,3.1308,22
HOM12,2012-02-10 04:30,10,3.1207,3.1272,3.1207,3.1257,12
HOM12,2012-02-10 05:00,10,3.1202,3.1229,3.1202,3.1229,2
HOM12,2012-02-10 05:30,10,3.1197,3.1205,3.1188,3.1188,18
HOM12,2012-02-10 06:00,10,3.1169,3.1169,3.1118,3.1126,4
HOM12,2012-02-10 06:30,10,3.1113,3.1113,3.1113,3.1113,1
HOM12,2012-02-10 07:00,10,3.1056,3.1056,3.1032,3.1032,10
HOM12,2012-02-10 07:30,10,3.1108,3.1143,3.1061,3.1143,105
HOM12,2012-02-10 08:00,10,3.1127,3.1191,3.101,3.1126,275
HOM12,2012-02-10 08:30,10,3.113,3.1202,3.11,3.1104,36
HOM12,2012-02-10 09:00,10,3.1105,3.1235,3.1101,3.1197,96
HOM12,2012-02-10 09:30,10,3.1204,3.1224,3.1157,3.1207,84
HOM12,2012-02-10 10:00,10,3.1211,3.1296,3.1191,3.1235,157
HOM12,2012-02-10 10:30,10,3.1217,3.1244,3.1182,3.1186,198
HOM12,2012-02-10 11:00,10,3.1186,3.1208,3.1168,3.117,275
HOM12,2012-02-10 11:30,10,3.1167,3.121,3.1151,3.1198,14
HOM12,2012-02-10 12:00,10,3.1184,3.1234,3.1182,3.1222,53
HOM12,2012-02-10 12:30,10,3.1223,3.123,3.113,3.113,32
HOM12,2012-02-10 13:00,10,3.1149,3.1261,3.1149,3.1255,170
HOM12,2012-02-10 13:30,10,3.1242,3.1265,3.1228,3.1261,61
HOM12,2012-02-10 14:00,10,3.1235,3.1273,3.1233,3.1273,6
HOM12,2012-02-10 14:30,10,3.1239,3.127,3.1239,3.127,7
HOM12,2012-02-10 15:00,10,3.1275,3.1279,3.1275,3.1279,3
HOM12,2012-02-10 15:30,10,3.1268,3.1268,3.1268,3.1268,1
HOM12,2012-02-10 16:00,10,3.1247,3.1247,3.1247,3.1247,1
HOM12,2012-02-12 21:00,13,3.1436,3.146,3.1436,3.146,17
HOM12,2012-02-12 21:30,13,3.1444,3.1445,3.1444,3.1445,12
HOM12,2012-02-13 00:30,13,3.1426,3.1426,3.1414,3.1414,3
HOM12,2012-02-13 01:00,13,3.1446,3.1446,3.1446,3.1446,1
HOM12,2012-02-13 01:30,13,3.1432,3.1437,3.1408,3.1408,26
HOM12,2012-02-13 02:00,13,3.1405,3.1437,3.1399,3.1437,29
HOM12,2012-02-13 02:30,13,3.1452,3.1453,3.1452,3.1453,3
HOM12,2012-02-13 04:00,13,3.1317,3.1317,3.1317,3.1317,1
HOM12,2012-02-13 04:30,13,3.1305,3.1311,3.1305,3.1311,2
HOM12,2012-02-13 05:00,13,3.1315,3.1315,3.1315,3.1315,1
HOM12,2012-02-13 06:30,13,3.1356,3.1356,3.1339,3.134,18
HOM12,2012-02-13 07:00,13,3.13,3.13,3.13,3.13,6
HOM12,2012-02-13 07:30,13,3.1344,3.1344,3.1308,3.1308,19
HOM12,2012-02-13 08:00,13,3.1319,3.1392,3.1319,3.1351,384
HOM12,2012-02-13 08:30,13,3.1341,3.1357,3.1281,3.1307,103
HOM12,2012-02-13 09:00,13,3.1252,3.1283,3.1135,3.1172,100
HOM12,2012-02-13 09:30,13,3.1164,3.1276,3.1138,3.1251,237
HOM12,2012-02-13 10:00,13,3.125,3.1357,3.122,3.1357,72
HOM12,2012-02-13 10:30,13,3.133,3.136,3.1297,3.1328,161
HOM12,2012-02-13 11:00,13,3.1327,3.1338,3.1278,3.1278,51
HOM12,2012-02-13 11:30,13,3.1273,3.1273,3.1218,3.1233,40
HOM12,2012-02-13 12:00,13,3.1233,3.1239,3.1145,3.1145,156
HOM12,2012-02-13 12:30,13,3.1138,3.1162,3.109,3.1143,94
HOM12,2012-02-13 13:00,13,3.1151,3.1152,3.1135,3.1137,16
HOM12,2012-02-13 14:00,13,3.1137,3.1145,3.11,3.1113,59
HOM12,2012-02-13 14:30,13,3.1115,3.1145,3.1114,3.1145,4
HOM12,2012-02-13 15:00,13,3.1127,3.1141,3.1125,3.1139,15
HOM12,2012-02-13 15:30,13,3.1139,3.1139,3.1126,3.1126,29
HOM12,2012-02-13 17:00,14,3.105,3.105,3.105,3.105,1
HOM12,2012-02-13 19:00,14,3.1154,3.1154,3.1149,3.1149,5
HOM12,2012-02-13 19:30,14,3.1125,3.1125,3.1119,3.1119,3
HOM12,2012-02-13 20:00,14,3.1117,3.1117,3.1117,3.1117,2
HOM12,2012-02-13 20:30,14,3.1097,3.1097,3.1097,3.1097,1
HOM12,2012-02-13 21:00,14,3.1102,3.1102,3.1102,3.1102,1
HOM12,2012-02-13 22:30,14,3.1068,3.1068,3.1068,3.1068,1
HOM12,2012-02-13 23:30,14,3.1063,3.1063,3.1063,3.1063,1
HOM12,2012-02-14 02:30,14,3.1098,3.1125,3.1098,3.1125,4
HOM12,2012-02-14 03:30,14,3.1137,3.1181,3.1137,3.1181,11
HOM12,2012-02-14 04:00,14,3.1189,3.119,3.1189,3.119,3
HOM12,2012-02-14 04:30,14,3.1294,3.131,3.1261,3.128,11
HOM12,2012-02-14 05:00,14,3.1246,3.1246,3.1246,3.1246,1
HOM12,2012-02-14 06:00,14,3.1251,3.1251,3.1238,3.1238,2
HOM12,2012-02-14 06:30,14,3.1212,3.1212,3.1168,3.1196,23
HOM12,2012-02-14 07:00,14,3.1192,3.1202,3.1168,3.1202,18
HOM12,2012-02-14 07:30,14,3.1161,3.1162,3.1049,3.1049,12
HOM12,2012-02-14 08:00,14,3.1072,3.1243,3.1057,3.1212,226
HOM12,2012-02-14 08:30,14,3.1212,3.1242,3.1169,3.12,229
HOM12,2012-02-14 09:00,14,3.1211,3.1234,3.1127,3.1171,79
HOM12,2012-02-14 09:30,14,3.1175,3.1236,3.1142,3.1169,66
HOM12,2012-02-14 10:00,14,3.1171,3.1179,3.1122,3.1143,298
HOM12,2012-02-14 10:30,14,3.1132,3.1262,3.1131,3.1262,147
HOM12,2012-02-14 11:00,14,3.1258,3.129,3.1244,3.1276,103
HOM12,2012-02-14 11:30,14,3.126,3.1366,3.125,3.1261,147
HOM12,2012-02-14 12:00,14,3.1255,3.1266,3.1165,3.1184,121
HOM12,2012-02-14 12:30,14,3.1213,3.1213,3.1157,3.1176,140
HOM12,2012-02-14 13:00,14,3.1164,3.1221,3.1164,3.1221,222
HOM12,2012-02-14 13:30,14,3.1209,3.1283,3.1209,3.1277,37
HOM12,2012-02-14 14:00,14,3.1276,3.1287,3.1244,3.1268,32
HOM12,2012-02-14 14:30,14,3.1268,3.1278,3.1268,3.1278,5
HOM12,2012-02-14 15:00,14,3.1296,3.1305,3.1294,3.1305,5
HOM12,2012-02-14 15:30,14,3.1291,3.1334,3.1291,3.1334,4
HOM12,2012-02-14 16:00,14,3.1332,3.1332,3.1329,3.1329,2
HOM12,2012-02-14 18:30,15,3.128,3.128,3.128,3.128,1
HOM12,2012-02-14 19:30,15,3.1237,3.1237,3.1237,3.1237,5
HOM12,2012-02-14 20:00,15,3.1317,3.1317,3.1317,3.1317,1
HOM12,2012-02-14 20:30,15,3.1355,3.1385,3.1355,3.1385,8
HOM12,2012-02-15 00:00,15,3.1385,3.139,3.1385,3.139,6
HOM12,2012-02-15 01:00,15,3.1373,3.1402,3.1373,3.1402,5
HOM12,2012-02-15 02:00,15,3.1387,3.1387,3.1387,3.1387,2
HOM12,2012-02-15 03:00,15,3.1389,3.1401,3.1389,3.1401,2
HOM12,2012-02-15 03:30,15,3.14,3.14,3.14,3.14,1
HOM12,2012-02-15 05:00,15,3.1339,3.1344,3.1306,3.1306,4
HOM12,2012-02-15 06:30,15,3.1485,3.1646,3.1467,3.1467,15
HOM12,2012-02-15 07:00,15,3.1546,3.159,3.1377,3.1456,32
HOM12,2012-02-15 07:30,15,3.1448,3.145,3.1409,3.1409,39
HOM12,2012-02-15 08:00,15,3.1407,3.1546,3.1399,3.154,83
HOM12,2012-02-15 08:30,15,3.1552,3.1567,3.1444,3.1444,35
HOM12,2012-02-15 09:00,15,3.1464,3.1476,3.1412,3.1437,347
HOM12,2012-02-15 09:30,15,3.151,3.1589,3.149,3.1524,117
HOM12,2012-02-15 10:00,15,3.1534,3.1555,3.1518,3.1519,147
HOM12,2012-02-15 10:30,15,3.1519,3.1527,3.1477,3.1477,159
HOM12,2012-02-15 11:00,15,3.1479,3.1501,3.1439,3.1462,72
HOM12,2012-02-15 11:30,15,3.1445,3.1534,3.1445,3.1488,36
HOM12,2012-02-15 12:00,15,3.146,3.146,3.1315,3.1315,148
HOM12,2012-02-15 12:30,15,3.1341,3.1358,3.1304,3.1317,101
HOM12,2012-02-15 13:00,15,3.1319,3.1438,3.1299,3.1433,113
HOM12,2012-02-15 13:30,15,3.1435,3.1435,3.1435,3.1435,2
HOM12,2012-02-15 14:00,15,3.142,3.143,3.14,3.143,32
HOM12,2012-02-15 14:30,15,3.1429,3.1429,3.1428,3.1428,3
HOM12,2012-02-15 15:00,15,3.1482,3.1482,3.1482,3.1482,1
HOM12,2012-02-15 15:30,15,3.149,3.149,3.149,3.149,1
HOM12,2012-02-15 19:00,16,3.142,3.142,3.142,3.142,10
HOM12,2012-02-15 20:00,16,3.137,3.1379,3.137,3.1379,6
HOM12,2012-02-15 20:30,16,3.137,3.1385,3.137,3.1385,3
HOM12,2012-02-16 00:30,16,3.1492,3.15,3.1487,3.1495,26
HOM12,2012-02-16 01:00,16,3.1495,3.1495,3.1487,3.1489,8
HOM12,2012-02-16 01:30,16,3.1489,3.1518,3.1489,3.1518,7
HOM12,2012-02-16 02:00,16,3.1485,3.1485,3.1427,3.1434,28
HOM12,2012-02-16 02:30,16,3.1379,3.1379,3.1379,3.1379,1
HOM12,2012-02-16 03:30,16,3.1376,3.1376,3.1376,3.1376,2
HOM12,2012-02-16 04:00,16,3.1378,3.1378,3.1378,3.1378,1
HOM12,2012-02-16 04:30,16,3.1357,3.1357,3.1353,3.1353,4
HOM12,2012-02-16 05:00,16,3.1357,3.1357,3.1357,3.1357,1
HOM12,2012-02-16 05:30,16,3.1378,3.1409,3.1362,3.1409,36
HOM12,2012-02-16 06:00,16,3.138,3.138,3.1375,3.1376,10
HOM12,2012-02-16 06:30,16,3.1367,3.1401,3.1367,3.1401,4
HOM12,2012-02-16 07:00,16,3.1393,3.1415,3.1361,3.1392,73
HOM12,2012-02-16 07:30,16,3.141,3.1463,3.1391,3.1399,244
HOM12,2012-02-16 08:00,16,3.1405,3.1505,3.1404,3.145,187
HOM12,2012-02-16 08:30,16,3.145,3.1507,3.1425,3.1468,313
HOM12,2012-02-16 09:00,16,3.1474,3.151,3.1443,3.1479,163
HOM12,2012-02-16 09:30,16,3.1497,3.1503,3.1356,3.1392,277
HOM12,2012-02-16 10:00,16,3.1404,3.1501,3.1375,3.1495,80
HOM12,2012-02-16 10:30,16,3.1457,3.165,3.1457,3.162,48
HOM12,2012-02-16 11:00,16,3.1642,3.1642,3.1557,3.1582,95
HOM12,2012-02-16 11:30,16,3.1563,3.1598,3.1529,3.1529,27
HOM12,2012-02-16 12:00,16,3.1517,3.1565,3.1517,3.1541,5
HOM12,2012-02-16 12:30,16,3.1566,3.1612,3.1566,3.1603,27
HOM12,2012-02-16 13:00,16,3.1607,3.1701,3.1607,3.1701,202
HOM12,2012-02-16 13:30,16,3.1703,3.1728,3.1664,3.1706,113
HOM12,2012-02-16 14:00,16,3.1706,3.172,3.1703,3.1719,20
HOM12,2012-02-16 14:30,16,3.1714,3.1735,3.1708,3.1716,30
HOM12,2012-02-16 15:00,16,3.1681,3.1681,3.1681,3.1681,1
HOM12,2012-02-16 15:30,16,3.1676,3.1676,3.1676,3.1676,2
HOM12,2012-02-16 16:00,16,3.166,3.166,3.166,3.166,1
HOM12,2012-02-16 17:00,17,3.166,3.166,3.166,3.166,1
HOM12,2012-02-16 20:30,17,3.1675,3.1675,3.1675,3.1675,1
HOM12,2012-02-16 21:00,17,3.169,3.169,3.169,3.169,1
HOM12,2012-02-16 21:30,17,3.169,3.169,3.169,3.169,2
HOM12,2012-02-16 23:00,17,3.169,3.169,3.169,3.169,1
HOM12,2012-02-17 02:00,17,3.169,3.169,3.169,3.169,1
HOM12,2012-02-17 02:30,17,3.1663,3.1679,3.1655,3.1655,20
HOM12,2012-02-17 03:00,17,3.1639,3.1639,3.1639,3.1639,1
HOM12,2012-02-17 04:00,17,3.1572,3.1588,3.1536,3.1536,52
HOM12,2012-02-17 04:30,17,3.1565,3.1576,3.1565,3.1573,46
HOM12,2012-02-17 05:30,17,3.1568,3.1568,3.1568,3.1568,1
HOM12,2012-02-17 06:30,17,3.1574,3.1588,3.1574,3.1582,3
HOM12,2012-02-17 07:00,17,3.1573,3.1573,3.1565,3.1572,6
HOM12,2012-02-17 07:30,17,3.16,3.16,3.1451,3.1469,114
HOM12,2012-02-17 08:00,17,3.1475,3.157,3.1455,3.157,169
HOM12,2012-02-17 08:30,17,3.1554,3.157,3.1517,3.153,22
HOM12,2012-02-17 09:00,17,3.1525,3.1558,3.1477,3.1547,90
HOM12,2012-02-17 09:30,17,3.1539,3.1557,3.1512,3.1539,46
HOM12,2012-02-17 10:00,17,3.1509,3.1518,3.142,3.1493,139
HOM12,2012-02-17 10:30,17,3.1489,3.1494,3.147,3.1475,106
HOM12,2012-02-17 11:00,17,3.1475,3.1487,3.1475,3.148,19
HOM12,2012-02-17 11:30,17,3.1506,3.1538,3.1471,3.1511,37
HOM12,2012-02-17 12:00,17,3.1507,3.1568,3.1507,3.1568,34
HOM12,2012-02-17 12:30,17,3.1526,3.1526,3.1521,3.1521,4
HOM12,2012-02-17 13:00,17,3.1523,3.156,3.1452,3.1549,240
HOM12,2012-02-17 13:30,17,3.1545,3.1574,3.152,3.1574,33
HOM12,2012-02-17 14:00,17,3.1591,3.1606,3.1576,3.1576,10
HOM12,2012-02-17 14:30,17,3.159,3.159,3.159,3.159,1
HOM12,2012-02-17 15:00,17,3.1587,3.1595,3.1587,3.1595,11
HOM12,2012-02-17 15:30,17,3.1604,3.1654,3.16,3.164,23
HOM12,2012-02-17 16:00,17,3.1672,3.1674,3.1656,3.1674,6
HOM12,2012-02-19 17:00,21,3.16,3.16,3.16,3.16,1
HOM12,2012-02-19 20:30,21,3.1877,3.1877,3.1877,3.1877,1
HOM12,2012-02-19 21:00,21,3.185,3.185,3.185,3.185,5
HOM12,2012-02-20 02:00,21,3.17,3.17,3.17,3.17,1
HOM12,2012-02-20 02:30,21,3.1728,3.1734,3.1719,3.1734,10
HOM12,2012-02-20 03:00,21,3.1833,3.1854,3.1833,3.1854,3
HOM12,2012-02-20 04:30,21,3.1835,3.1835,3.1806,3.1806,5
HOM12,2012-02-20 05:00,21,3.1835,3.1835,3.1833,3.1835,19
HOM12,2012-02-20 05:30,21,3.1835,3.184,3.1835,3.184,4
HOM12,2012-02-20 06:00,21,3.1808,3.1808,3.1753,3.1753,2
HOM12,2012-02-20 06:30,21,3.1745,3.1753,3.1713,3.1753,34
HOM12,2012-02-20 07:00,21,3.1728,3.1752,3.1711,3.1726,10
HOM12,2012-02-20 07:30,21,3.1713,3.1738,3.1698,3.1706,16
HOM12,2012-02-20 08:00,21,3.1739,3.1773,3.1728,3.176,18
HOM12,2012-02-20 08:30,21,3.1759,3.1761,3.1694,3.1706,34
HOM12,2012-02-20 09:00,21,3.1733,3.1753,3.1723,3.1727,12
HOM12,2012-02-20 09:30,21,3.1733,3.1803,3.172,3.1778,35
HOM12,2012-02-20 10:00,21,3.1803,3.1862,3.1728,3.1861,20
HOM12,2012-02-20 10:30,21,3.1863,3.1874,3.1777,3.1777,11
HOM12,2012-02-20 11:00,21,3.1785,3.1803,3.1783,3.1803,4
HOM12,2012-02-20 11:30,21,3.1832,3.1842,3.1778,3.1804,23
HOM12,2012-02-20 12:00,21,3.1782,3.1832,3.1781,3.1823,12
HOM12,2012-02-20 17:00,21,3.1853,3.1853,3.1828,3.1828,3
HOM12,2012-02-20 18:30,21,3.1778,3.1778,3.1778,3.1778,1
HOM12,2012-02-20 19:30,21,3.1803,3.1803,3.1766,3.1766,3
HOM12,2012-02-20 20:00,21,3.1763,3.1763,3.1728,3.1728,2
HOM12,2012-02-20 20:30,21,3.1716,3.1753,3.1716,3.1753,3
HOM12,2012-02-20 21:00,21,3.1803,3.1803,3.1803,3.1803,1
HOM12,2012-02-20 21:30,21,3.1778,3.1785,3.1778,3.1785,2
HOM12,2012-02-20 22:30,21,3.1728,3.1728,3.1728,3.1728,1
HOM12,2012-02-20 23:30,21,3.1753,3.1753,3.1753,3.1753,1
HOM12,2012-02-21 02:00,21,3.1728,3.1758,3.1728,3.1746,5
HOM12,2012-02-21 02:30,21,3.1803,3.1803,3.1803,3.1803,1
HOM12,2012-02-21 03:00,21,3.1804,3.1804,3.1778,3.1778,10
HOM12,2012-02-21 03:30,21,3.1728,3.1728,3.1728,3.1728,1
HOM12,2012-02-21 04:00,21,3.1702,3.1702,3.1602,3.1605,32
HOM12,2012-02-21 05:30,21,3.1608,3.1608,3.1608,3.1608,1
HOM12,2012-02-21 06:00,21,3.164,3.1703,3.164,3.1686,17
HOM12,2012-02-21 06:30,21,3.1702,3.1712,3.1702,3.1712,2
HOM12,2012-02-21 07:00,21,3.1678,3.177,3.1676,3.177,9
HOM12,2012-02-21 07:30,21,3.1772,3.1816,3.1766,3.1816,29
HOM12,2012-02-21 08:00,21,3.1827,3.1948,3.182,3.1885,117
HOM12,2012-02-21 08:30,21,3.189,3.19,3.1828,3.1831,179
HOM12,2012-02-21 09:00,21,3.1821,3.1923,3.1821,3.1904,44
HOM12,2012-02-21 09:30,21,3.1899,3.1968,3.1898,3.1962,209
HOM12,2012-02-21 10:00,21,3.1969,3.2,3.1937,3.1977,164
HOM12,2012-02-21 10:30,21,3.2001,3.2017,3.1955,3.1955,58
HOM12,2012-02-21 11:00,21,3.194,3.1977,3.1937,3.1971,101
HOM12,2012-02-21 11:30,21,3.1961,3.1993,3.1941,3.1985,82
HOM12,2012-02-21 12:00,21,3.1988,3.2124,3.1975,3.2103,18
HOM12,2012-02-21 12:30,21,3.2088,3.2173,3.2088,3.2146,65
HOM12,2012-02-21 13:00,21,3.215,3.2243,3.215,3.2177,195
HOM12,2012-02-21 13:30,21,3.2164,3.2168,3.2137,3.2137,9
HOM12,2012-02-21 14:00,21,3.209,3.2109,3.2033,3.2042,89
HOM12,2012-02-21 14:30,21,3.2057,3.2066,3.2056,3.2065,9
HOM12,2012-02-21 15:00,21,3.207,3.207,3.2053,3.2053,4
HOM12,2012-02-21 15:30,21,3.2058,3.2073,3.2058,3.2073,6
HOM12,2012-02-21 19:00,22,3.2101,3.2101,3.2101,3.2101,2
HOM12,2012-02-21 21:00,22,3.2038,3.2038,3.2038,3.2038,1
HOM12,2012-02-21 21:30,22,3.2088,3.2096,3.2088,3.2096,5
HOM12,2012-02-22 01:30,22,3.2136,3.2144,3.2135,3.2144,4
HOM12,2012-02-22 02:00,22,3.2199,3.2201,3.2199,3.2201,3
HOM12,2012-02-22 02:30,22,3.2129,3.2134,3.211,3.211,8
HOM12,2012-02-22 03:00,22,3.2058,3.2072,3.1997,3.1997,14
HOM12,2012-02-22 03:30,22,3.1992,3.2022,3.1989,3.2022,11
HOM12,2012-02-22 04:00,22,3.1971,3.1971,3.1971,3.1971,1
HOM12,2012-02-22 04:30,22,3.1998,3.1998,3.1991,3.1991,2
HOM12,2012-02-22 05:00,22,3.2013,3.2013,3.2013,3.2013,1
HOM12,2012-02-22 06:00,22,3.2045,3.2045,3.2045,3.2045,1
HOM12,2012-02-22 06:30,22,3.2096,3.2108,3.2096,3.2108,6
HOM12,2012-02-22 07:00,22,3.2102,3.2102,3.2069,3.2069,3
HOM12,2012-02-22 07:30,22,3.208,3.2098,3.2038,3.2098,20
HOM12,2012-02-22 08:00,22,3.2141,3.2213,3.2131,3.2155,429
HOM12,2012-02-22 08:30,22,3.2167,3.2185,3.2144,3.2157,135
HOM12,2012-02-22 09:00,22,3.2154,3.228,3.2154,3.2219,139
HOM12,2012-02-22 09:30,22,3.223,3.2295,3.2196,3.2267,74
HOM12,2012-02-22 10:00,22,3.23,3.235,3.2288,3.2346,86
HOM12,2012-02-22 10:30,22,3.2322,3.2337,3.2281,3.2301,68
HOM12,2012-02-22 11:00,22,3.2302,3.2305,3.228,3.2288,13
HOM12,2012-02-22 11:30,22,3.2285,3.2304,3.2266,3.2299,43
HOM12,2012-02-22 12:00,22,3.2283,3.23,3.227,3.2276,59
HOM12,2012-02-22 12:30,22,3.2267,3.2309,3.2266,3.2303,58
HOM12,2012-02-22 13:00,22,3.2303,3.244,3.2294,3.2417,534
HOM12,2012-02-22 13:30,22,3.2416,3.2435,3.241,3.2435,20
HOM12,2012-02-22 14:00,22,3.2434,3.2505,3.2432,3.2449,206
HOM12,2012-02-22 14:30,22,3.2442,3.2447,3.2425,3.2425,17
HOM12,2012-02-22 15:00,22,3.2421,3.2449,3.2396,3.2425,19
HOM12,2012-02-22 15:30,22,3.2384,3.239,3.2379,3.239,4
HOM12,2012-02-22 16:00,22,3.2415,3.2415,3.2393,3.2393,2
HOM12,2012-02-22 18:00,23,3.2447,3.2447,3.2447,3.2447,1
HOM12,2012-02-22 21:30,23,3.244,3.2446,3.244,3.2446,3
HOM12,2012-02-23 00:30,23,3.2417,3.2417,3.2417,3.2417,1
HOM12,2012-02-23 01:30,23,3.2378,3.2378,3.2378,3.2378,1
HOM12,2012-02-23 02:30,23,3.2455,3.2457,3.2435,3.2435,14
HOM12,2012-02-23 03:00,23,3.2476,3.2476,3.2476,3.2476,1
HOM12,2012-02-23 04:00,23,3.2558,3.2558,3.2502,3.2502,7
HOM12,2012-02-23 04:30,23,3.2552,3.2568,3.2552,3.2568,3
HOM12,2012-02-23 05:00,23,3.262,3.2686,3.2611,3.2619,8
HOM12,2012-02-23 05:30,23,3.2616,3.2616,3.2616,3.2616,1
HOM12,2012-02-23 06:00,23,3.262,3.2663,3.262,3.2663,2
HOM12,2012-02-23 06:30,23,3.2639,3.2675,3.2607,3.2607,23
HOM12,2012-02-23 07:00,23,3.2611,3.2694,3.2606,3.2688,81
HOM12,2012-02-23 07:30,23,3.269,3.2747,3.264,3.2727,151
HOM12,2012-02-23 08:00,23,3.2726,3.2741,3.2469,3.2549,268
HOM12,2012-02-23 08:30,23,3.2554,3.2554,3.2346,3.2346,367
HOM12,2012-02-23 09:00,23,3.2343,3.2419,3.234,3.2384,461
HOM12,2012-02-23 09:30,23,3.2397,3.2465,3.2392,3.2457,100
HOM12,2012-02-23 10:00,23,3.2467,3.2538,3.2386,3.2538,159
HOM12,2012-02-23 10:30,23,3.2538,3.2538,3.2301,3.2427,139
HOM12,2012-02-23 11:00,23,3.2427,3.2486,3.242,3.2466,343
HOM12,2012-02-23 11:30,23,3.2494,3.2556,3.2442,3.2489,75
HOM12,2012-02-23 12:00,23,3.2476,3.2495,3.2438,3.2488,51
HOM12,2012-02-23 12:30,23,3.2458,3.2535,3.2438,3.2522,45
HOM12,2012-02-23 13:00,23,3.2567,3.2716,3.2567,3.2711,576
HOM12,2012-02-23 13:30,23,3.2702,3.2704,3.2663,3.2683,115
HOM12,2012-02-23 14:00,23,3.268,3.2717,3.2599,3.2713,46
HOM12,2012-02-23 14:30,23,3.2682,3.2699,3.2642,3.2654,16
HOM12,2012-02-23 15:00,23,3.2655,3.2701,3.2655,3.2701,8
HOM12,2012-02-23 15:30,23,3.2707,3.2716,3.2707,3.2716,4
HOM12,2012-02-23 16:00,23,3.2749,3.2749,3.2749,3.2749,1
HOM12,2012-02-23 19:30,24,3.2685,3.2685,3.2685,3.2685,4
HOM12,2012-02-23 20:00,24,3.2685,3.2685,3.2685,3.2685,1
HOM12,2012-02-23 20:30,24,3.2685,3.2685,3.2685,3.2685,1
HOM12,2012-02-23 22:00,24,3.2692,3.2692,3.2675,3.2675,11
HOM12,2012-02-23 22:30,24,3.2675,3.2675,3.2675,3.2675,1
HOM12,2012-02-23 23:30,24,3.2675,3.2675,3.2675,3.2675,1
HOM12,2012-02-24 00:00,24,3.2675,3.2677,3.2675,3.2677,5
HOM12,2012-02-24 00:30,24,3.2688,3.2688,3.2677,3.2677,2
HOM12,2012-02-24 01:00,24,3.2677,3.2677,3.2673,3.2677,19
HOM12,2012-02-24 01:30,24,3.2677,3.2677,3.2677,3.2677,7
HOM12,2012-02-24 02:00,24,3.2665,3.2665,3.2645,3.2645,27
HOM12,2012-02-24 02:30,24,3.2635,3.2642,3.2615,3.2615,31
HOM12,2012-02-24 03:00,24,3.2625,3.2633,3.2625,3.2633,3
HOM12,2012-02-24 03:30,24,3.2605,3.2607,3.2575,3.2575,25
HOM12,2012-02-24 04:00,24,3.2569,3.2569,3.2554,3.2554,2
HOM12,2012-02-24 04:30,24,3.2542,3.2542,3.2527,3.2527,6
HOM12,2012-02-24 05:00,24,3.2567,3.2576,3.2567,3.2576,2
HOM12,2012-02-24 05:30,24,3.2584,3.26,3.2566,3.2578,16
HOM12,2012-02-24 06:00,24,3.2606,3.2634,3.2606,3.2626,21
HOM12,2012-02-24 06:30,24,3.261,3.261,3.2594,3.2594,2
HOM12,2012-02-24 07:00,24,3.2602,3.2608,3.2599,3.26,7
HOM12,2012-02-24 07:30,24,3.2645,3.2688,3.2645,3.2686,57
HOM12,2012-02-24 08:00,24,3.269,3.269,3.2602,3.261,85
HOM12,2012-02-24 08:30,24,3.2597,3.2609,3.2554,3.2594,79
HOM12,2012-02-24 09:00,24,3.2603,3.2641,3.2548,3.2576,72
HOM12,2012-02-24 09:30,24,3.2567,3.2583,3.2552,3.2583,91
HOM12,2012-02-24 10:00,24,3.2575,3.2645,3.256,3.2645,67
HOM12,2012-02-24 10:30,24,3.2648,3.2741,3.2609,3.2736,286
HOM12,2012-02-24 11:00,24,3.2726,3.2851,3.2715,3.2764,179
HOM12,2012-02-24 11:30,24,3.2752,3.2808,3.2752,3.2791,117
HOM12,2012-02-24 12:00,24,3.2826,3.2892,3.28,3.2802,96
HOM12,2012-02-24 12:30,24,3.2771,3.2851,3.2771,3.2835,188
HOM12,2012-02-24 13:00,24,3.2829,3.2953,3.2821,3.2929,300
HOM12,2012-02-24 13:30,24,3.2917,3.2917,3.2873,3.2878,11
HOM12,2012-02-24 14:00,24,3.2887,3.2921,3.2883,3.2883,161
HOM12,2012-02-24 14:30,24,3.288,3.2904,3.2866,3.2866,66
HOM12,2012-02-24 15:30,24,3.2894,3.2894,3.2894,3.2894,2
HOM12,2012-02-26 17:00,27,3.2871,3.29,3.2857,3.29,3
HOM12,2012-02-26 17:30,27,3.2857,3.2857,3.2857,3.2857,10
HOM12,2012-02-26 18:00,27,3.2857,3.2857,3.2857,3.2857,6
HOM12,2012-02-26 18:30,27,3.2847,3.2848,3.2835,3.2848,32
HOM12,2012-02-27 00:30,27,3.275,3.275,3.275,3.275,3
HOM12,2012-02-27 02:00,27,3.2659,3.2659,3.2631,3.2631,8
HOM12,2012-02-27 02:30,27,3.266,3.266,3.26,3.2641,6
HOM12,2012-02-27 03:00,27,3.2644,3.2652,3.2622,3.2652,5
HOM12,2012-02-27 03:30,27,3.266,3.2671,3.264,3.264,14
HOM12,2012-02-27 04:00,27,3.264,3.264,3.2589,3.2597,15
HOM12,2012-02-27 04:30,27,3.2589,3.2597,3.2542,3.2583,21
HOM12,2012-02-27 05:00,27,3.2572,3.2574,3.2541,3.2567,49
HOM12,2012-02-27 05:30,27,3.2635,3.2635,3.2594,3.2613,5
HOM12,2012-02-27 06:00,27,3.2667,3.2667,3.263,3.263,4
HOM12,2012-02-27 06:30,27,3.2622,3.2651,3.2622,3.2651,4
HOM12,2012-02-27 07:00,27,3.2674,3.269,3.2668,3.2688,12
HOM12,2012-02-27 07:30,27,3.2687,3.2752,3.2683,3.2752,43
HOM12,2012-02-27 08:00,27,3.2753,3.2777,3.2695,3.2715,74
HOM12,2012-02-27 08:30,27,3.2705,3.2707,3.2669,3.2706,37
HOM12,2012-02-27 09:00,27,3.272,3.273,3.2596,3.262,28
HOM12,2012-02-27 09:30,27,3.2634,3.2663,3.2615,3.2631,16
HOM12,2012-02-27 10:00,27,3.2644,3.2775,3.2644,3.2671,80
HOM12,2012-02-27 10:30,27,3.2663,3.2686,3.2592,3.2592,97
HOM12,2012-02-27 11:00,27,3.2592,3.2609,3.2542,3.2552,125
HOM12,2012-02-27 11:30,27,3.2551,3.2622,3.2544,3.261,80
HOM12,2012-02-27 12:00,27,3.2603,3.2642,3.2589,3.2593,57
HOM12,2012-02-27 12:30,27,3.2602,3.2606,3.2552,3.258,175
HOM12,2012-02-27 13:00,27,3.2592,3.2649,3.2576,3.2599,205
HOM12,2012-02-27 13:30,27,3.2592,3.2616,3.2578,3.2615,119
HOM12,2012-02-27 14:00,27,3.2614,3.2615,3.2463,3.2463,44
HOM12,2012-02-27 14:30,27,3.2456,3.2467,3.241,3.2462,58
HOM12,2012-02-27 15:00,27,3.2468,3.2468,3.2446,3.2452,13
HOM12,2012-02-27 15:30,27,3.2447,3.2455,3.2446,3.2455,4
HOM12,2012-02-27 16:00,27,3.2465,3.2495,3.246,3.2479,8
HOM12,2012-02-27 17:00,28,3.2525,3.2567,3.2525,3.2542,5
HOM12,2012-02-27 17:30,28,3.25,3.25,3.25,3.25,24
HOM12,2012-02-27 18:00,28,3.2504,3.2546,3.2504,3.2546,25
HOM12,2012-02-27 18:30,28,3.2546,3.2546,3.2546,3.2546,1
HOM12,2012-02-27 19:30,28,3.2567,3.2567,3.2567,3.2567,1
HOM12,2012-02-27 21:00,28,3.2542,3.2542,3.2542,3.2542,1
HOM12,2012-02-27 22:00,28,3.2492,3.2492,3.2481,3.2481,3
HOM12,2012-02-27 23:30,28,3.2517,3.2517,3.2517,3.2517,1
HOM12,2012-02-28 01:00,28,3.2567,3.2567,3.2542,3.2542,3
HOM12,2012-02-28 01:30,28,3.2567,3.2567,3.2567,3.2567,1
HOM12,2012-02-28 02:00,28,3.2542,3.2542,3.2542,3.2542,1
HOM12,2012-02-28 03:00,28,3.2492,3.2526,3.2492,3.2517,11
HOM12,2012-02-28 03:30,28,3.2519,3.2572,3.2511,3.2542,46
HOM12,2012-02-28 04:00,28,3.2522,3.2522,3.2522,3.2522,1
HOM12,2012-02-28 04:30,28,3.2495,3.2495,3.2492,3.2492,2
HOM12,2012-02-28 05:00,28,3.2475,3.2475,3.2442,3.2467,33
HOM12,2012-02-28 05:30,28,3.2435,3.2435,3.2363,3.2392,10
HOM12,2012-02-28 06:00,28,3.2396,3.2479,3.2396,3.2479,11
HOM12,2012-02-28 06:30,28,3.2491,3.2521,3.2442,3.2492,46
HOM12,2012-02-28 07:00,28,3.2448,3.2476,3.2448,3.2476,15
HOM12,2012-02-28 07:30,28,3.2478,3.2478,3.2391,3.2433,190
HOM12,2012-02-28 08:00,28,3.2451,3.2521,3.2421,3.248,344
HOM12,2012-02-28 08:30,28,3.2476,3.2483,3.24,3.2446,311
HOM12,2012-02-28 09:00,28,3.2487,3.2537,3.2427,3.243,125
HOM12,2012-02-28 09:30,28,3.2442,3.2518,3.2435,3.2502,168
HOM12,2012-02-28 10:00,28,3.249,3.2502,3.2365,3.2367,231
HOM12,2012-02-28 10:30,28,3.2376,3.2396,3.2293,3.234,185
HOM12,2012-02-28 11:00,28,3.2316,3.2373,3.2316,3.2341,74
HOM12,2012-02-28 11:30,28,3.2348,3.2363,3.2309,3.2344,21
HOM12,2012-02-28 12:00,28,3.2367,3.2379,3.23,3.23,57
HOM12,2012-02-28 12:30,28,3.2273,3.2286,3.2082,3.2117,221
HOM12,2012-02-28 13:00,28,3.2098,3.217,3.2017,3.206,319
HOM12,2012-02-28 13:30,28,3.2093,3.2137,3.209,3.2124,95
HOM12,2012-02-28 14:00,28,3.2119,3.212,3.2082,3.2108,50
HOM12,2012-02-28 14:30,28,3.2125,3.2125,3.2101,3.2101,3
HOM12,2012-02-28 15:00,28,3.2118,3.2126,3.2061,3.2061,7
HOM12,2012-02-28 15:30,28,3.2096,3.2159,3.2096,3.2157,161
HOM12,2012-02-28 20:00,29,3.22,3.22,3.22,3.22,1
HOM12,2012-02-28 20:30,29,3.2202,3.221,3.2202,3.221,2
HOM12,2012-02-28 21:00,29,3.2202,3.2202,3.2198,3.2198,2
HOM12,2012-02-28 21:30,29,3.2204,3.2204,3.2204,3.2204,1
HOM12,2012-02-28 22:30,29,3.2244,3.2246,3.2238,3.2238,6
HOM12,2012-02-29 01:00,29,3.2258,3.2258,3.2258,3.2258,1
HOM12,2012-02-29 02:00,29,3.2239,3.2249,3.2233,3.2249,8
HOM12,2012-02-29 02:30,29,3.2265,3.2273,3.2249,3.2261,10
HOM12,2012-02-29 03:00,29,3.2256,3.2256,3.2256,3.2256,1
HOM12,2012-02-29 03:30,29,3.2336,3.2336,3.2336,3.2336,1
HOM12,2012-02-29 04:00,29,3.231,3.233,3.2285,3.2305,28
HOM12,2012-02-29 06:00,29,3.2238,3.2238,3.2233,3.2233,10
HOM12,2012-02-29 06:30,29,3.2212,3.2212,3.2212,3.2212,2
HOM12,2012-02-29 07:00,29,3.2196,3.2217,3.2196,3.2197,131
HOM12,2012-02-29 07:30,29,3.2197,3.2202,3.2058,3.2075,74
HOM12,2012-02-29 08:00,29,3.2057,3.2126,3.2057,3.21,84
HOM12,2012-02-29 08:30,29,3.2101,3.2199,3.2101,3.2146,572
HOM12,2012-02-29 09:00,29,3.217,3.2186,3.2072,3.2124,83
HOM12,2012-02-29 09:30,29,3.2096,3.2165,3.1893,3.2032,438
HOM12,2012-02-29 10:00,29,3.2027,3.2068,3.1745,3.176,299
HOM12,2012-02-29 10:30,29,3.1755,3.1792,3.1559,3.179,336
HOM12,2012-02-29 11:00,29,3.1788,3.1902,3.1778,3.1865,124
HOM12,2012-02-29 11:30,29,3.184,3.1844,3.1814,3.1823,48
HOM12,2012-02-29 12:00,29,3.1847,3.1851,3.1791,3.1813,120
HOM12,2012-02-29 12:30,29,3.1793,3.1826,3.1746,3.1826,394
HOM12,2012-02-29 13:00,29,3.1863,3.2065,3.1813,3.2047,606
HOM12,2012-02-29 13:30,29,3.2051,3.2102,3.2023,3.2057,47
HOM12,2012-02-29 14:00,29,3.2065,3.2159,3.2065,3.21,105
HOM12,2012-02-29 14:30,29,3.21,3.2122,3.206,3.2121,40
HOM12,2012-02-29 15:00,29,3.209,3.212,3.2086,3.2114,40
HOM12,2012-02-29 15:30,29,3.2099,3.2124,3.2099,3.2099,14
HOM12,2012-02-29 16:00,29,3.2118,3.2119,3.2118,3.2119,2
HOM12,2012-02-29 19:30,1,3.2135,3.2135,3.2135,3.2135,1
HOM12,2012-03-01 01:30,1,3.2044,3.2051,3.2044,3.2051,27
HOM12,2012-03-01 02:00,1,3.2046,3.2046,3.2011,3.2011,33
HOM12,2012-03-01 02:30,1,3.203,3.203,3.203,3.203,3
HOM12,2012-03-01 03:00,1,3.2152,3.2183,3.2152,3.216,44
HOM12,2012-03-01 03:30,1,3.2168,3.2219,3.2145,3.2149,27
HOM12,2012-03-01 04:00,1,3.2148,3.2156,3.2119,3.2156,4
HOM12,2012-03-01 04:30,1,3.2157,3.216,3.2152,3.2159,30
HOM12,2012-03-01 05:00,1,3.2199,3.2201,3.2111,3.2111,5
HOM12,2012-03-01 05:30,1,3.2129,3.2129,3.2114,3.2114,24
HOM12,2012-03-01 06:00,1,3.2114,3.2119,3.2111,3.2119,26
HOM12,2012-03-01 06:30,1,3.2107,3.2123,3.2083,3.2123,51
HOM12,2012-03-01 07:00,1,3.2115,3.2143,3.2065,3.212,27
HOM12,2012-03-01 07:30,1,3.2105,3.2157,3.2044,3.2132,47
HOM12,2012-03-01 08:00,1,3.2148,3.2149,3.2001,3.2033,207
HOM12,2012-03-01 08:30,1,3.2033,3.2138,3.2032,3.2094,217
HOM12,2012-03-01 09:00,1,3.2058,3.2212,3.2029,3.2194,126
HOM12,2012-03-01 09:30,1,3.2148,3.2156,3.2001,3.2001,142
HOM12,2012-03-01 10:00,1,3.2001,3.2183,3.1939,3.2183,106
HOM12,2012-03-01 10:30,1,3.2184,3.2246,3.2135,3.2186,147
HOM12,2012-03-01 11:00,1,3.2177,3.2444,3.2168,3.2391,395
HOM12,2012-03-01 11:30,1,3.2395,3.2438,3.2364,3.2384,73
HOM12,2012-03-01 12:00,1,3.2362,3.2416,3.2335,3.2387,114
HOM12,2012-03-01 12:30,1,3.2402,3.2585,3.2402,3.2582,96
HOM12,2012-03-01 13:00,1,3.257,3.2751,3.2496,3.271,215
HOM12,2012-03-01 13:30,1,3.27,3.2777,3.267,3.2774,33
HOM12,2012-03-01 14:00,1,3.2757,3.3105,3.2757,3.2929,186
HOM12,2012-03-01 14:30,1,3.2924,3.3,3.28,3.2929,387
HOM12,2012-03-01 15:00,1,3.2898,3.2905,3.28,3.2815,342
HOM12,2012-03-01 15:30,1,3.2756,3.2756,3.274,3.274,3
HOM12,2012-03-01 16:00,1,3.2744,3.2744,3.2615,3.2634,11
HOM12,2012-03-01 18:30,2,3.268,3.268,3.268,3.268,1
HOM12,2012-03-02 00:30,2,3.2599,3.2619,3.2591,3.2591,15
HOM12,2012-03-02 01:00,2,3.257,3.2574,3.2553,3.2574,26
HOM12,2012-03-02 01:30,2,3.2531,3.2541,3.2531,3.2532,7
HOM12,2012-03-02 02:00,2,3.2508,3.2508,3.2462,3.2462,2
HOM12,2012-03-02 02:30,2,3.2425,3.2425,3.2355,3.2369,8
HOM12,2012-03-02 03:00,2,3.2334,3.2422,3.232,3.2414,12
HOM12,2012-03-02 03:30,2,3.2401,3.2404,3.2401,3.2404,2
HOM12,2012-03-02 04:00,2,3.2432,3.25,3.2428,3.25,8
HOM12,2012-03-02 04:30,2,3.2444,3.2444,3.2415,3.2417,8
HOM12,2012-03-02 05:00,2,3.2446,3.2446,3.2446,3.2446,1
HOM12,2012-03-02 05:30,2,3.2426,3.2458,3.2424,3.2424,4
HOM12,2012-03-02 06:00,2,3.2421,3.2421,3.2385,3.2417,3
HOM12,2012-03-02 06:30,2,3.2407,3.2407,3.2386,3.2386,5
HOM12,2012-03-02 07:00,2,3.2444,3.2495,3.2444,3.2468,37
HOM12,2012-03-02 07:30,2,3.2457,3.2527,3.2457,3.2521,121
HOM12,2012-03-02 08:00,2,3.2506,3.2544,3.2447,3.2469,153
HOM12,2012-03-02 08:30,2,3.2469,3.2476,3.2237,3.2248,122
HOM12,2012-03-02 09:00,2,3.2218,3.24,3.2192,3.2355,137
HOM12,2012-03-02 09:30,2,3.2362,3.2367,3.2248,3.2248,266
HOM12,2012-03-02 10:00,2,3.2232,3.2267,3.219,3.2247,212
HOM12,2012-03-02 10:30,2,3.2251,3.229,3.2081,3.2178,185
HOM12,2012-03-02 11:00,2,3.2181,3.2181,3.1979,3.2059,335
HOM12,2012-03-02 11:30,2,3.2062,3.221,3.2061,3.2153,211
HOM12,2012-03-02 12:00,2,3.2154,3.2154,3.2065,3.2141,52
HOM12,2012-03-02 12:30,2,3.2196,3.2256,3.2177,3.2225,131
HOM12,2012-03-02 13:00,2,3.2235,3.2289,3.2061,3.2137,369
HOM12,2012-03-02 13:30,2,3.2145,3.2181,3.2126,3.2165,42
HOM12,2012-03-02 14:00,2,3.2155,3.2176,3.212,3.2176,168
HOM12,2012-03-02 14:30,2,3.217,3.2221,3.2161,3.2221,8
HOM12,2012-03-02 15:00,2,3.2208,3.2208,3.2195,3.2195,3
HOM12,2012-03-02 15:30,2,3.2157,3.2223,3.2128,3.2223,8
HOM12,2012-03-04 17:00,5,3.2117,3.2118,3.2116,3.2116,48
HOM12,2012-03-04 17:30,5,3.2116,3.2116,3.2105,3.2105,36
HOM12,2012-03-04 18:00,5,3.2117,3.2123,3.2117,3.2118,77
HOM12,2012-03-04 18:30,5,3.2118,3.2118,3.2118,3.2118,8
HOM12,2012-03-04 19:00,5,3.2118,3.2164,3.2118,3.2118,72
HOM12,2012-03-04 19:30,5,3.2119,3.2119,3.2115,3.2116,13
HOM12,2012-03-04 20:00,5,3.2118,3.2118,3.2105,3.2105,11
HOM12,2012-03-04 21:00,5,3.2114,3.2127,3.2112,3.2127,5
HOM12,2012-03-04 21:30,5,3.2137,3.2137,3.2125,3.2125,2
HOM12,2012-03-04 22:30,5,3.2105,3.2108,3.2103,3.2104,4
HOM12,2012-03-04 23:30,5,3.2111,3.2111,3.2111,3.2111,1
HOM12,2012-03-05 01:00,5,3.2114,3.2115,3.2099,3.2111,15
HOM12,2012-03-05 01:30,5,3.2112,3.2112,3.2095,3.2101,12
HOM12,2012-03-05 02:00,5,3.2102,3.2105,3.2085,3.2096,17
HOM12,2012-03-05 02:30,5,3.2064,3.2082,3.2064,3.2082,4
HOM12,2012-03-05 03:30,5,3.2,3.2,3.2,3.2,1
HOM12,2012-03-05 04:30,5,3.205,3.211,3.2049,3.211,9
HOM12,2012-03-05 05:00,5,3.2157,3.2257,3.2155,3.222,20
HOM12,2012-03-05 05:30,5,3.217,3.217,3.217,3.217,1
HOM12,2012-03-05 06:00,5,3.2171,3.2205,3.217,3.2205,7
HOM12,2012-03-05 06:30,5,3.2208,3.2339,3.2208,3.2331,11
HOM12,2012-03-05 07:00,5,3.239,3.239,3.2262,3.2262,58
HOM12,2012-03-05 07:30,5,3.2275,3.2345,3.2256,3.2294,60
HOM12,2012-03-05 08:00,5,3.2268,3.2345,3.2251,3.2328,97
HOM12,2012-03-05 08:30,5,3.232,3.2331,3.2227,3.2251,97
HOM12,2012-03-05 09:00,5,3.2243,3.2269,3.2063,3.2068,120
HOM12,2012-03-05 09:30,5,3.2091,3.2264,3.2091,3.22,174
HOM12,2012-03-05 10:00,5,3.2142,3.2355,3.2132,3.2341,205
HOM12,2012-03-05 10:30,5,3.2314,3.2411,3.2314,3.2332,110
HOM12,2012-03-05 11:00,5,3.2312,3.236,3.2302,3.2322,349
HOM12,2012-03-05 11:30,5,3.2311,3.236,3.228,3.228,194
HOM12,2012-03-05 12:00,5,3.2316,3.2323,3.2281,3.2317,188
HOM12,2012-03-05 12:30,5,3.2388,3.2392,3.2344,3.2358,26
HOM12,2012-03-05 13:00,5,3.2336,3.2362,3.2252,3.2269,215
HOM12,2012-03-05 13:30,5,3.2266,3.2293,3.2247,3.2272,51
HOM12,2012-03-05 14:00,5,3.2271,3.2332,3.2264,3.2317,65
HOM12,2012-03-05 14:30,5,3.2322,3.2393,3.2314,3.2393,53
HOM12,2012-03-05 15:00,5,3.2385,3.2395,3.2367,3.2374,62
HOM12,2012-03-05 17:00,6,3.2353,3.2353,3.2353,3.2353,5
HOM12,2012-03-05 19:30,6,3.2292,3.2292,3.2292,3.2292,1
HOM12,2012-03-05 20:30,6,3.2265,3.2265,3.2265,3.2265,1
HOM12,2012-03-05 21:30,6,3.2242,3.2242,3.2235,3.2235,4
HOM12,2012-03-05 23:30,6,3.2252,3.2254,3.2252,3.2254,4
HOM12,2012-03-06 00:30,6,3.2267,3.2279,3.2267,3.2278,12
HOM12,2012-03-06 01:00,6,3.2279,3.2279,3.225,3.225,31
HOM12,2012-03-06 01:30,6,3.2242,3.2267,3.2242,3.2267,2
HOM12,2012-03-06 02:00,6,3.2262,3.2267,3.2231,3.2239,31
HOM12,2012-03-06 02:30,6,3.2238,3.2337,3.2235,3.2292,28
HOM12,2012-03-06 03:00,6,3.2305,3.2305,3.2174,3.2174,8
HOM12,2012-03-06 03:30,6,3.2142,3.2142,3.2133,3.2133,9
HOM12,2012-03-06 04:00,6,3.2129,3.2129,3.2092,3.2095,5
HOM12,2012-03-06 04:30,6,3.2117,3.2227,3.2107,3.2167,32
HOM12,2012-03-06 05:00,6,3.2156,3.2217,3.212,3.2217,47
HOM12,2012-03-06 05:30,6,3.2239,3.2239,3.216,3.2202,29
HOM12,2012-03-06 06:00,6,3.2199,3.2199,3.2169,3.2191,36
HOM12,2012-03-06 06:30,6,3.2253,3.2253,3.221,3.2217,16
HOM12,2012-03-06 07:00,6,3.2192,3.2224,3.2178,3.2178,27
HOM12,2012-03-06 07:30,6,3.2154,3.2163,3.2027,3.2101,33
HOM12,2012-03-06 08:00,6,3.2099,3.2117,3.1903,3.195,177
HOM12,2012-03-06 08:30,6,3.1932,3.2017,3.1911,3.1992,69
HOM12,2012-03-06 09:00,6,3.2007,3.2125,3.1992,3.2125,244
HOM12,2012-03-06 09:30,6,3.2134,3.2214,3.2009,3.2046,87
HOM12,2012-03-06 10:00,6,3.2033,3.2167,3.2028,3.212,209
HOM12,2012-03-06 10:30,6,3.2105,3.2106,3.1974,3.2019,113
HOM12,2012-03-06 11:00,6,3.2012,3.2067,3.1942,3.1994,76
HOM12,2012-03-06 11:30,6,3.2008,3.2078,3.2008,3.2037,36
HOM12,2012-03-06 12:00,6,3.2067,3.2076,3.1992,3.2076,39
HOM12,2012-03-06 12:30,6,3.2061,3.2096,3.202,3.2096,29
HOM12,2012-03-06 13:00,6,3.2093,3.2117,3.2012,3.2028,423
HOM12,2012-03-06 13:30,6,3.2039,3.2084,3.2026,3.2026,258
HOM12,2012-03-06 14:00,6,3.2043,3.2067,3.2042,3.2059,21
HOM12,2012-03-06 14:30,6,3.2074,3.2088,3.2074,3.2088,2
HOM12,2012-03-06 15:00,6,3.2117,3.2117,3.2117,3.2117,1
HOM12,2012-03-06 15:30,6,3.2092,3.215,3.2092,3.215,11
HOM12,2012-03-06 16:00,6,3.2153,3.2167,3.2153,3.2167,3
HOM12,2012-03-06 17:00,7,3.2115,3.2115,3.2115,3.2115,4
HOM12,2012-03-06 17:30,7,3.2115,3.2115,3.2115,3.2115,1
HOM12,2012-03-06 19:00,7,3.2097,3.2099,3.2092,3.2099,3
HOM12,2012-03-06 19:30,7,3.2099,3.2131,3.2092,3.2092,11
HOM12,2012-03-06 20:00,7,3.2117,3.2117,3.2117,3.2117,1
HOM12,2012-03-06 21:30,7,3.2134,3.2134,3.2134,3.2134,1
HOM12,2012-03-06 23:00,7,3.2092,3.2109,3.2092,3.2093,19
HOM12,2012-03-06 23:30,7,3.2089,3.2089,3.2066,3.2071,20
HOM12,2012-03-07 00:00,7,3.2069,3.2073,3.2069,3.2069,29
HOM12,2012-03-07 01:00,7,3.2117,3.2117,3.2117,3.2117,1
HOM12,2012-03-07 01:30,7,3.2131,3.2135,3.2131,3.2133,12
HOM12,2012-03-07 02:00,7,3.2104,3.2157,3.2104,3.2156,5
HOM12,2012-03-07 02:30,7,3.2145,3.2167,3.2091,3.2091,5
HOM12,2012-03-07 03:00,7,3.2117,3.2167,3.2117,3.2142,13
HOM12,2012-03-07 03:30,7,3.2163,3.2167,3.2142,3.2167,5
HOM12,2012-03-07 04:00,7,3.2155,3.2248,3.2155,3.2248,20
HOM12,2012-03-07 04:30,7,3.2221,3.2225,3.2202,3.2202,18
HOM12,2012-03-07 05:00,7,3.2194,3.2199,3.217,3.217,3
HOM12,2012-03-07 05:30,7,3.2184,3.2191,3.2184,3.2191,7
HOM12,2012-03-07 06:00,7,3.2142,3.2142,3.2142,3.2142,1
HOM12,2012-03-07 06:30,7,3.2167,3.2167,3.2124,3.2141,20
HOM12,2012-03-07 07:00,7,3.2133,3.2146,3.2106,3.2146,40
HOM12,2012-03-07 07:30,7,3.2127,3.2203,3.2115,3.2193,24
HOM12,2012-03-07 08:00,7,3.2199,3.2215,3.2064,3.2071,161
HOM12,2012-03-07 08:30,7,3.207,3.2081,3.1987,3.2052,160
HOM12,2012-03-07 09:00,7,3.2042,3.2071,3.1992,3.1992,43
HOM12,2012-03-07 09:30,7,3.2038,3.2077,3.1933,3.2018,257
HOM12,2012-03-07 10:00,7,3.2052,3.2162,3.2034,3.2152,536
HOM12,2012-03-07 10:30,7,3.2134,3.2306,3.2128,3.2302,172
HOM12,2012-03-07 11:00,7,3.2294,3.2413,3.2265,3.2289,281
HOM12,2012-03-07 11:30,7,3.2296,3.2337,3.2263,3.2337,43
HOM12,2012-03-07 12:00,7,3.2313,3.237,3.2259,3.2354,162
HOM12,2012-03-07 12:30,7,3.2373,3.2373,3.2269,3.2294,75
HOM12,2012-03-07 13:00,7,3.2298,3.2361,3.2235,3.235,171
HOM12,2012-03-07 13:30,7,3.2348,3.2385,3.2324,3.2385,67
HOM12,2012-03-07 14:00,7,3.2404,3.2425,3.2395,3.2395,16
HOM12,2012-03-07 14:30,7,3.2393,3.2419,3.2371,3.2371,8
HOM12,2012-03-07 15:00,7,3.2372,3.2409,3.237,3.2409,6
HOM12,2012-03-07 15:30,7,3.2419,3.2419,3.2383,3.2396,26
HOM12,2012-03-07 22:00,8,3.2356,3.2358,3.2356,3.2358,2
HOM12,2012-03-07 23:00,8,3.2344,3.2344,3.2344,3.2344,1
HOM12,2012-03-08 00:30,8,3.2358,3.2358,3.2358,3.2358,3
HOM12,2012-03-08 01:00,8,3.2367,3.2367,3.2367,3.2367,2
HOM12,2012-03-08 01:30,8,3.2391,3.2392,3.2387,3.2387,11
HOM12,2012-03-08 02:00,8,3.2387,3.2502,3.2385,3.2502,14
HOM12,2012-03-08 02:30,8,3.2497,3.2497,3.2473,3.2473,3
HOM12,2012-03-08 03:00,8,3.2519,3.2601,3.2517,3.2569,17
HOM12,2012-03-08 03:30,8,3.2624,3.2641,3.2618,3.2641,14
HOM12,2012-03-08 04:00,8,3.2558,3.2633,3.2557,3.2633,13
HOM12,2012-03-08 04:30,8,3.2631,3.2643,3.2603,3.2613,34
HOM12,2012-03-08 05:00,8,3.264,3.2643,3.264,3.2643,3
HOM12,2012-03-08 05:30,8,3.2667,3.2667,3.2651,3.2651,9
HOM12,2012-03-08 06:00,8,3.2648,3.2672,3.2644,3.2647,100
HOM12,2012-03-08 06:30,8,3.2652,3.2652,3.2571,3.2571,13
HOM12,2012-03-08 07:00,8,3.2563,3.2622,3.2558,3.2583,93
HOM12,2012-03-08 07:30,8,3.2603,3.2606,3.2494,3.2494,225
HOM12,2012-03-08 08:00,8,3.249,3.2572,3.249,3.2526,229
HOM12,2012-03-08 08:30,8,3.2518,3.2738,3.2502,3.2601,994
HOM12,2012-03-08 09:00,8,3.2631,3.2643,3.2537,3.2593,931
HOM12,2012-03-08 09:30,8,3.2594,3.2928,3.2594,3.2885,772
HOM12,2012-03-08 10:00,8,3.2894,3.2953,3.276,3.2945,663
HOM12,2012-03-08 10:30,8,3.2966,3.2967,3.2821,3.2846,141
HOM12,2012-03-08 11:00,8,3.283,3.2856,3.2802,3.283,101
HOM12,2012-03-08 11:30,8,3.2821,3.2829,3.2781,3.2798,84
HOM12,2012-03-08 12:00,8,3.2795,3.2832,3.2734,3.2824,456
HOM12,2012-03-08 12:30,8,3.282,3.2878,3.2805,3.2835,633
HOM12,2012-03-08 13:00,8,3.2834,3.2893,3.2806,3.2826,476
HOM12,2012-03-08 13:30,8,3.2818,3.2874,3.2807,3.2874,132
HOM12,2012-03-08 14:00,8,3.2874,3.2901,3.2874,3.2878,22
HOM12,2012-03-08 14:30,8,3.2831,3.2854,3.2829,3.2853,22
HOM12,2012-03-08 15:00,8,3.2814,3.2814,3.2806,3.2811,7
HOM12,2012-03-08 15:30,8,3.2845,3.2845,3.2845,3.2845,1
HOM12,2012-03-08 16:00,8,3.2844,3.2844,3.2844,3.2844,2
HOM12,2012-03-08 17:00,9,3.2851,3.2851,3.2851,3.2851,1
HOM12,2012-03-08 18:00,9,3.2861,3.2861,3.2861,3.2861,1
HOM12,2012-03-09 01:30,9,3.282,3.282,3.282,3.282,1
HOM12,2012-03-09 02:00,9,3.2702,3.2716,3.2698,3.271,18
HOM12,2012-03-09 02:30,9,3.2695,3.2719,3.2692,3.2717,22
HOM12,2012-03-09 03:00,9,3.2716,3.2716,3.2701,3.2706,7
HOM12,2012-03-09 03:30,9,3.272,3.2759,3.2709,3.271,40
HOM12,2012-03-09 04:00,9,3.2707,3.2707,3.2639,3.2639,23
HOM12,2012-03-09 04:30,9,3.2649,3.267,3.2643,3.267,10
HOM12,2012-03-09 05:00,9,3.2654,3.2692,3.2654,3.2692,18
HOM12,2012-03-09 05:30,9,3.2708,3.274,3.2691,3.2707,90
HOM12,2012-03-09 06:00,9,3.2707,3.2736,3.2707,3.2719,18
HOM12,2012-03-09 06:30,9,3.2735,3.2748,3.2711,3.2719,37
HOM12,2012-03-09 07:00,9,3.2721,3.2792,3.2708,3.2791,121
HOM12,2012-03-09 07:30,9,3.2845,3.2846,3.2668,3.27,69
HOM12,2012-03-09 08:00,9,3.2711,3.2752,3.2645,3.2736,157
HOM12,2012-03-09 08:30,9,3.2678,3.2815,3.2666,3.2786,97
HOM12,2012-03-09 09:00,9,3.2807,3.2897,3.2764,3.2892,52
HOM12,2012-03-09 09:30,9,3.2902,3.2904,3.2813,3.285,169
HOM12,2012-03-09 10:00,9,3.2823,3.2904,3.2823,3.286,184
HOM12,2012-03-09 10:30,9,3.2872,3.2872,3.2758,3.2793,177
HOM12,2012-03-09 11:00,9,3.2787,3.2787,3.2719,3.2757,91
HOM12,2012-03-09 11:30,9,3.2731,3.2757,3.2727,3.273,101
HOM12,2012-03-09 12:00,9,3.273,3.2791,3.271,3.2788,97
HOM12,2012-03-09 12:30,9,3.2758,3.2769,3.272,3.2731,99
HOM12,2012-03-09 13:00,9,3.2731,3.2809,3.2716,3.2771,240
HOM12,2012-03-09 13:30,9,3.2782,3.2799,3.2765,3.2765,62
HOM12,2012-03-09 14:00,9,3.2796,3.2854,3.2796,3.2854,5
HOM12,2012-03-09 14:30,9,3.2851,3.2872,3.2849,3.2868,18
HOM12,2012-03-09 15:00,9,3.2857,3.286,3.2849,3.286,15
HOM12,2012-03-09 15:30,9,3.2848,3.2848,3.2848,3.2848,1
HOM12,2012-03-09 16:00,9,3.2824,3.2824,3.2824,3.2824,1
HOM12,2012-03-11 20:30,12,3.2741,3.2741,3.2741,3.2741,1
HOM12,2012-03-11 21:00,12,3.2744,3.2746,3.2744,3.2745,6
HOM12,2012-03-12 03:30,12,3.2732,3.2732,3.2687,3.2693,9
HOM12,2012-03-12 04:00,12,3.2709,3.2711,3.27,3.27,6
HOM12,2012-03-12 04:30,12,3.27,3.27,3.2635,3.2658,22
HOM12,2012-03-12 05:00,12,3.2656,3.2656,3.263,3.263,8
HOM12,2012-03-12 05:30,12,3.2598,3.2598,3.2567,3.2594,35
HOM12,2012-03-12 06:00,12,3.2552,3.2554,3.2552,3.2554,4
HOM12,2012-03-12 06:30,12,3.2564,3.2592,3.2564,3.2592,8
HOM12,2012-03-12 07:00,12,3.2595,3.2595,3.2577,3.2577,3
HOM12,2012-03-12 07:30,12,3.2527,3.2527,3.2411,3.243,27
HOM12,2012-03-12 08:00,12,3.2429,3.2485,3.2386,3.2467,220
HOM12,2012-03-12 08:30,12,3.2469,3.2524,3.2382,3.2465,754
HOM12,2012-03-12 09:00,12,3.2465,3.255,3.2465,3.251,488
HOM12,2012-03-12 09:30,12,3.2512,3.2592,3.2495,3.2554,28
HOM12,2012-03-12 10:00,12,3.2561,3.2642,3.2561,3.26,254
HOM12,2012-03-12 10:30,12,3.2656,3.2677,3.2568,3.2586,29
HOM12,2012-03-12 11:00,12,3.2564,3.2694,3.2539,3.2659,102
HOM12,2012-03-12 11:30,12,3.2677,3.2677,3.2622,3.2641,26
HOM12,2012-03-12 12:00,12,3.2634,3.2634,3.2563,3.2603,46
HOM12,2012-03-12 12:30,12,3.2612,3.2679,3.2612,3.2618,53
HOM12,2012-03-12 13:00,12,3.2624,3.2696,3.2613,3.2617,224
HOM12,2012-03-12 13:30,12,3.2615,3.2659,3.2584,3.2596,128
HOM12,2012-03-12 14:00,12,3.2686,3.2722,3.2686,3.2707,24
HOM12,2012-03-12 14:30,12,3.27,3.27,3.2685,3.2685,15
HOM12,2012-03-12 15:00,12,3.2697,3.2697,3.2697,3.2697,2
HOM12,2012-03-12 17:00,13,3.2658,3.2658,3.2658,3.2658,1
HOM12,2012-03-12 21:30,13,3.2813,3.2874,3.2813,3.2849,25
HOM12,2012-03-13 00:00,13,3.2818,3.2818,3.2811,3.2811,3
HOM12,2012-03-13 03:00,13,3.2754,3.2762,3.2746,3.2754,4
HOM12,2012-03-13 03:30,13,3.2753,3.2778,3.2738,3.274,11
HOM12,2012-03-13 04:00,13,3.2755,3.278,3.2732,3.2736,12
HOM12,2012-03-13 04:30,13,3.2736,3.2748,3.2733,3.2744,7
HOM12,2012-03-13 05:00,13,3.2752,3.2792,3.2752,3.2772,6
HOM12,2012-03-13 05:30,13,3.2782,3.2782,3.2758,3.2758,4
HOM12,2012-03-13 06:30,13,3.2792,3.2792,3.2785,3.2785,10
HOM12,2012-03-13 07:30,13,3.2766,3.2802,3.273,3.273,74
HOM12,2012-03-13 08:00,13,3.2742,3.2753,3.2628,3.2695,145
HOM12,2012-03-13 08:30,13,3.2705,3.2711,3.2572,3.259,81
HOM12,2012-03-13 09:00,13,3.2592,3.274,3.2592,3.274,43
HOM12,2012-03-13 09:30,13,3.2712,3.275,3.2659,3.2659,54
HOM12,2012-03-13 10:00,13,3.2663,3.2781,3.2663,3.2748,49
HOM12,2012-03-13 10:30,13,3.2734,3.2904,3.2725,3.2844,87
HOM12,2012-03-13 11:00,13,3.2836,3.2988,3.2819,3.2919,102
HOM12,2012-03-13 11:30,13,3.2926,3.2933,3.2873,3.2911,68
HOM12,2012-03-13 12:00,13,3.2941,3.2941,3.2869,3.2885,28
HOM12,2012-03-13 12:30,13,3.2898,3.2915,3.2869,3.2878,214
HOM12,2012-03-13 13:00,13,3.2877,3.2988,3.2863,3.2892,312
HOM12,2012-03-13 13:30,13,3.2885,3.2887,3.285,3.2877,31
HOM12,2012-03-13 14:00,13,3.288,3.295,3.288,3.2905,64
HOM12,2012-03-13 14:30,13,3.2884,3.2906,3.2884,3.2906,27
HOM12,2012-03-13 15:30,13,3.2892,3.2938,3.2892,3.2938,4
HOM12,2012-03-13 16:00,13,3.2936,3.2936,3.2931,3.2931,4
HOM12,2012-03-13 17:00,14,3.2903,3.2907,3.2903,3.2907,5
HOM12,2012-03-13 17:30,14,3.2886,3.2886,3.2883,3.2884,7
HOM12,2012-03-13 19:00,14,3.287,3.287,3.287,3.287,2
HOM12,2012-03-13 21:30,14,3.2842,3.2842,3.2842,3.2842,1
HOM12,2012-03-14 00:30,14,3.2845,3.2845,3.2829,3.2829,4
HOM12,2012-03-14 01:00,14,3.282,3.282,3.282,3.282,1
HOM12,2012-03-14 01:30,14,3.2827,3.2827,3.2825,3.2825,3
HOM12,2012-03-14 02:00,14,3.2834,3.2834,3.2827,3.2827,8
HOM12,2012-03-14 03:00,14,3.2833,3.2833,3.2833,3.2833,1
HOM12,2012-03-14 03:30,14,3.2792,3.2816,3.2792,3.2795,5
HOM12,2012-03-14 04:00,14,3.2838,3.2847,3.2838,3.2847,3
HOM12,2012-03-14 05:00,14,3.2787,3.2816,3.2787,3.2816,3
HOM12,2012-03-14 06:00,14,3.2914,3.2914,3.2914,3.2914,2
HOM12,2012-03-14 06:30,14,3.2892,3.2892,3.2892,3.2892,1
HOM12,2012-03-14 07:00,14,3.2881,3.2929,3.2878,3.2929,8
HOM12,2012-03-14 07:30,14,3.2891,3.2939,3.2879,3.2939,24
HOM12,2012-03-14 08:00,14,3.2934,3.297,3.2881,3.2951,123
HOM12,2012-03-14 08:30,14,3.2935,3.2991,3.29,3.2931,129
HOM12,2012-03-14 09:00,14,3.2946,3.2986,3.2926,3.2975,212
HOM12,2012-03-14 09:30,14,3.3,3.3157,3.3,3.3007,471
HOM12,2012-03-14 10:00,14,3.302,3.3026,3.285,3.2896,184
HOM12,2012-03-14 10:30,14,3.2906,3.298,3.2873,3.295,103
HOM12,2012-03-14 11:00,14,3.2945,3.2964,3.2889,3.2927,83
HOM12,2012-03-14 11:30,14,3.2961,3.3021,3.2943,3.3012,95
HOM12,2012-03-14 12:00,14,3.3014,3.3038,3.295,3.295,118
HOM12,2012-03-14 12:30,14,3.295,3.2951,3.2827,3.2836,141
HOM12,2012-03-14 13:00,14,3.2843,3.2876,3.2687,3.2822,444
HOM12,2012-03-14 13:30,14,3.2815,3.285,3.278,3.2814,152
HOM12,2012-03-14 14:00,14,3.2814,3.2844,3.2758,3.2766,145
HOM12,2012-03-14 14:30,14,3.275,3.2775,3.275,3.276,20
HOM12,2012-03-14 15:00,14,3.2775,3.2775,3.2775,3.2775,1
HOM12,2012-03-14 15:30,14,3.2782,3.2782,3.2754,3.2754,2
HOM12,2012-03-14 16:00,14,3.2735,3.2735,3.2726,3.2726,4
HOM12,2012-03-14 23:30,15,3.276,3.276,3.276,3.276,10
HOM12,2012-03-15 00:30,15,3.2731,3.2731,3.2714,3.2714,2
HOM12,2012-03-15 01:00,15,3.2688,3.2688,3.2688,3.2688,1
HOM12,2012-03-15 02:00,15,3.2743,3.2743,3.2743,3.2743,1
HOM12,2012-03-15 03:00,15,3.274,3.2745,3.2736,3.2739,12
HOM12,2012-03-15 03:30,15,3.2695,3.2705,3.2681,3.2705,24
HOM12,2012-03-15 04:00,15,3.2705,3.2729,3.2705,3.2708,4
HOM12,2012-03-15 04:30,15,3.2729,3.2804,3.2729,3.2783,64
HOM12,2012-03-15 05:00,15,3.2783,3.279,3.2744,3.2764,54
HOM12,2012-03-15 05:30,15,3.2767,3.2782,3.2767,3.2767,6
HOM12,2012-03-15 06:00,15,3.2736,3.2757,3.2734,3.2755,27
HOM12,2012-03-15 07:00,15,3.2784,3.2784,3.2736,3.2736,2
HOM12,2012-03-15 07:30,15,3.2783,3.2804,3.2725,3.2767,52
HOM12,2012-03-15 08:00,15,3.2735,3.2741,3.2656,3.2661,190
HOM12,2012-03-15 08:30,15,3.2637,3.2646,3.2431,3.2574,216
HOM12,2012-03-15 09:00,15,3.2576,3.2594,3.2483,3.258,114
HOM12,2012-03-15 09:30,15,3.2582,3.2682,3.2582,3.2604,50
HOM12,2012-03-15 10:00,15,3.2607,3.266,3.2193,3.2237,335
HOM12,2012-03-15 10:30,15,3.2247,3.2423,3.2168,3.225,492
HOM12,2012-03-15 11:00,15,3.2256,3.2514,3.2256,3.2488,310
HOM12,2012-03-15 11:30,15,3.2474,3.257,3.2443,3.2502,227
HOM12,2012-03-15 12:00,15,3.2508,3.2641,3.2494,3.2611,53
HOM12,2012-03-15 12:30,15,3.259,3.2592,3.248,3.2486,110
HOM12,2012-03-15 13:00,15,3.249,3.2501,3.2274,3.2351,614
HOM12,2012-03-15 13:30,15,3.2349,3.2411,3.2345,3.2346,132
HOM12,2012-03-15 14:00,15,3.2416,3.2444,3.2332,3.2332,15
HOM12,2012-03-15 14:30,15,3.2386,3.2387,3.2365,3.2365,17
HOM12,2012-03-15 15:00,15,3.2365,3.2405,3.2356,3.2405,17
HOM12,2012-03-15 15:30,15,3.2381,3.2381,3.2381,3.2381,3
HOM12,2012-03-15 17:00,16,3.2413,3.2419,3.2412,3.2419,13
HOM12,2012-03-15 17:30,16,3.2404,3.2404,3.2404,3.2404,1
HOM12,2012-03-15 18:00,16,3.2386,3.2386,3.2373,3.2373,3
HOM12,2012-03-15 18:30,16,3.2407,3.2424,3.2407,3.2419,3
HOM12,2012-03-15 20:00,16,3.237,3.237,3.237,3.237,1
HOM12,2012-03-15 21:00,16,3.2381,3.2381,3.2358,3.2358,13
HOM12,2012-03-16 01:30,16,3.2416,3.2416,3.2416,3.2416,3
HOM12,2012-03-16 02:00,16,3.2416,3.2416,3.2416,3.2416,3
HOM12,2012-03-16 03:00,16,3.2454,3.2488,3.2454,3.2488,4
HOM12,2012-03-16 03:30,16,3.2504,3.2504,3.2425,3.245,33
HOM12,2012-03-16 04:00,16,3.244,3.2446,3.2408,3.242,19
HOM12,2012-03-16 04:30,16,3.2431,3.2431,3.243,3.243,6
HOM12,2012-03-16 05:00,16,3.2365,3.2365,3.2363,3.2363,3
HOM12,2012-03-16 05:30,16,3.2372,3.2372,3.2367,3.2367,4
HOM12,2012-03-16 06:00,16,3.2431,3.2431,3.2406,3.2406,2
HOM12,2012-03-16 06:30,16,3.2422,3.2447,3.2406,3.2447,37
HOM12,2012-03-16 07:00,16,3.2441,3.2479,3.243,3.2451,28
HOM12,2012-03-16 07:30,16,3.2484,3.2538,3.2484,3.252,32
HOM12,2012-03-16 08:00,16,3.252,3.267,3.252,3.2623,76
HOM12,2012-03-16 08:30,16,3.2609,3.2654,3.26,3.2603,56
HOM12,2012-03-16 09:00,16,3.2595,3.2787,3.2595,3.2671,154
HOM12,2012-03-16 09:30,16,3.2681,3.2741,3.266,3.2694,46
HOM12,2012-03-16 10:00,16,3.2738,3.2879,3.2736,3.2746,245
HOM12,2012-03-16 10:30,16,3.2769,3.2838,3.2681,3.2807,183
HOM12,2012-03-16 11:00,16,3.2815,3.2838,3.2743,3.2781,184
HOM12,2012-03-16 11:30,16,3.2771,3.286,3.2753,3.2845,171
HOM12,2012-03-16 12:00,16,3.2858,3.286,3.2773,3.2845,110
HOM12,2012-03-16 12:30,16,3.286,3.2879,3.2822,3.2847,38
HOM12,2012-03-16 13:00,16,3.284,3.3005,3.2834,3.2967,268
HOM12,2012-03-16 13:30,16,3.2965,3.2998,3.2923,3.2998,115
HOM12,2012-03-16 14:00,16,3.2991,3.3007,3.2952,3.2965,81
HOM12,2012-03-16 14:30,16,3.2974,3.3022,3.2963,3.3022,4
HOM12,2012-03-16 15:00,16,3.3024,3.3032,3.3024,3.3031,4
HOM12,2012-03-16 15:30,16,3.3028,3.3028,3.3025,3.3025,48
HOM12,2012-03-16 16:00,16,3.3037,3.3037,3.3037,3.3037,1
HOM12,2012-03-18 17:00,19,3.3051,3.3051,3.3012,3.3012,3
HOM12,2012-03-18 18:00,19,3.3,3.3,3.3,3.3,6
HOM12,2012-03-18 18:30,19,3.3,3.3,3.3,3.3,1
HOM12,2012-03-18 20:00,19,3.2992,3.2992,3.2992,3.2992,1
HOM12,2012-03-18 20:30,19,3.2984,3.2984,3.2984,3.2984,1
HOM12,2012-03-18 23:30,19,3.2969,3.2969,3.2969,3.2969,2
HOM12,2012-03-19 00:30,19,3.296,3.2977,3.296,3.2977,12
HOM12,2012-03-19 01:00,19,3.297,3.2971,3.2949,3.2949,6
HOM12,2012-03-19 01:30,19,3.2946,3.2946,3.2932,3.2932,12
HOM12,2012-03-19 02:00,19,3.2931,3.2931,3.2867,3.2867,10
HOM12,2012-03-19 02:30,19,3.2859,3.2859,3.285,3.2851,12
HOM12,2012-03-19 03:00,19,3.2824,3.285,3.2808,3.2818,43
HOM12,2012-03-19 03:30,19,3.2788,3.2832,3.2775,3.2823,24
HOM12,2012-03-19 04:00,19,3.2826,3.2836,3.2826,3.2836,2
HOM12,2012-03-19 04:30,19,3.2788,3.28,3.2788,3.2795,5
HOM12,2012-03-19 05:00,19,3.28,3.28,3.2775,3.2775,34
HOM12,2012-03-19 05:30,19,3.2783,3.2793,3.2773,3.279,31
HOM12,2012-03-19 06:00,19,3.2781,3.2781,3.2775,3.2775,24
HOM12,2012-03-19 06:30,19,3.2859,3.2859,3.2809,3.2809,27
HOM12,2012-03-19 07:00,19,3.2856,3.291,3.2841,3.2908,81
HOM12,2012-03-19 07:30,19,3.2897,3.2946,3.2876,3.2911,77
HOM12,2012-03-19 08:00,19,3.2902,3.3022,3.2898,3.2983,445
HOM12,2012-03-19 08:30,19,3.299,3.299,3.277,3.2788,583
HOM12,2012-03-19 09:00,19,3.2784,3.2881,3.2725,3.2881,334
HOM12,2012-03-19 09:30,19,3.2885,3.295,3.285,3.2918,125
HOM12,2012-03-19 10:00,19,3.2912,3.2932,3.2857,3.2908,170
HOM12,2012-03-19 10:30,19,3.2911,3.2952,3.2878,3.2942,388
HOM12,2012-03-19 11:00,19,3.2944,3.2964,3.2867,3.2896,308
HOM12,2012-03-19 11:30,19,3.2891,3.2914,3.2854,3.2864,319
HOM12,2012-03-19 12:00,19,3.2871,3.2924,3.2869,3.2895,421
HOM12,2012-03-19 12:30,19,3.2895,3.2908,3.2846,3.2846,237
HOM12,2012-03-19 13:00,19,3.2863,3.2923,3.284,3.2854,649
HOM12,2012-03-19 13:30,19,3.2854,3.286,3.2826,3.2843,258
HOM12,2012-03-19 14:00,19,3.2856,3.2857,3.2817,3.2828,67
HOM12,2012-03-19 14:30,19,3.2823,3.2823,3.2785,3.2789,22
HOM12,2012-03-19 15:00,19,3.2809,3.2809,3.277,3.2774,7
HOM12,2012-03-19 16:00,19,3.2739,3.2745,3.2739,3.2745,2
HOM12,2012-03-19 19:00,20,3.2739,3.2739,3.2739,3.2739,1
HOM12,2012-03-19 19:30,20,3.2753,3.2753,3.2753,3.2753,1
HOM12,2012-03-19 20:00,20,3.2753,3.2753,3.2753,3.2753,1
HOM12,2012-03-19 21:00,20,3.27,3.27,3.27,3.27,2
HOM12,2012-03-19 21:30,20,3.2709,3.2709,3.2709,3.2709,1
HOM12,2012-03-19 22:00,20,3.27,3.27,3.27,3.27,3
HOM12,2012-03-20 00:00,20,3.271,3.271,3.271,3.271,6
HOM12,2012-03-20 00:30,20,3.2698,3.2698,3.2697,3.2697,12
HOM12,2012-03-20 01:00,20,3.269,3.269,3.269,3.269,1
HOM12,2012-03-20 02:30,20,3.269,3.269,3.2671,3.2671,2
HOM12,2012-03-20 03:00,20,3.2652,3.2652,3.2652,3.2652,1
HOM12,2012-03-20 03:30,20,3.2688,3.2692,3.267,3.2675,14
HOM12,2012-03-20 04:00,20,3.2696,3.2696,3.2642,3.2642,4
HOM12,2012-03-20 04:30,20,3.2583,3.262,3.2569,3.262,12
HOM12,2012-03-20 05:00,20,3.2589,3.2589,3.2502,3.2563,11
HOM12,2012-03-20 05:30,20,3.2524,3.2577,3.2524,3.2577,6
HOM12,2012-03-20 06:00,20,3.2577,3.2604,3.2551,3.257,19
HOM12,2012-03-20 06:30,20,3.2556,3.2556,3.2528,3.2528,2
HOM12,2012-03-20 07:00,20,3.2498,3.2528,3.245,3.2457,33
HOM12,2012-03-20 07:30,20,3.2472,3.2546,3.2472,3.2518,25
HOM12,2012-03-20 08:00,20,3.2488,3.2554,3.242,3.2493,345
HOM12,2012-03-20 08:30,20,3.2475,3.2477,3.2298,3.2434,194
HOM12,2012-03-20 09:00,20,3.2424,3.2468,3.2338,3.2372,217
HOM12,2012-03-20 09:30,20,3.2374,3.2579,3.2346,3.257,323
HOM12,2012-03-20 10:00,20,3.2566,3.2626,3.2528,3.2586,395
HOM12,2012-03-20 10:30,20,3.2594,3.2608,3.2544,3.2593,309
HOM12,2012-03-20 11:00,20,3.26,3.2691,3.2585,3.2619,626
HOM12,2012-03-20 11:30,20,3.2615,3.265,3.2579,3.2605,113
HOM12,2012-03-20 12:00,20,3.2598,3.2629,3.2587,3.2598,144
HOM12,2012-03-20 12:30,20,3.2574,3.2585,3.247,3.2555,159
HOM12,2012-03-20 13:00,20,3.2558,3.2632,3.252,3.2607,340
HOM12,2012-03-20 13:30,20,3.2608,3.2653,3.2594,3.2653,338
HOM12,2012-03-20 14:00,20,3.2649,3.2688,3.2649,3.2672,30
HOM12,2012-03-20 14:30,20,3.2663,3.2681,3.2663,3.2664,8
HOM12,2012-03-20 15:00,20,3.264,3.2676,3.2637,3.2654,9
HOM12,2012-03-20 15:30,20,3.2634,3.2635,3.261,3.2622,14
HOM12,2012-03-20 19:00,21,3.2622,3.2623,3.2605,3.2623,3
HOM12,2012-03-20 23:00,21,3.268,3.268,3.268,3.268,3
HOM12,2012-03-21 02:30,21,3.26,3.2601,3.26,3.2601,4
HOM12,2012-03-21 03:00,21,3.261,3.2642,3.261,3.2642,11
HOM12,2012-03-21 03:30,21,3.2655,3.2655,3.264,3.2655,26
HOM12,2012-03-21 04:00,21,3.2647,3.2657,3.2619,3.262,32
HOM12,2012-03-21 04:30,21,3.2607,3.2655,3.2606,3.2639,22
HOM12,2012-03-21 05:00,21,3.263,3.2641,3.2625,3.2641,9
HOM12,2012-03-21 05:30,21,3.2635,3.2635,3.2609,3.2626,7
HOM12,2012-03-21 06:00,21,3.264,3.264,3.2611,3.2611,5
HOM12,2012-03-21 06:30,21,3.2601,3.2609,3.2591,3.2593,31
HOM12,2012-03-21 07:00,21,3.2598,3.2635,3.2527,3.2527,33
HOM12,2012-03-21 07:30,21,3.2568,3.2568,3.2492,3.2518,27
HOM12,2012-03-21 08:00,21,3.2506,3.2627,3.2506,3.2612,183
HOM12,2012-03-21 08:30,21,3.2603,3.2637,3.2516,3.2587,97
HOM12,2012-03-21 09:00,21,3.2565,3.2641,3.255,3.2604,55
HOM12,2012-03-21 09:30,21,3.2581,3.2614,3.2439,3.2464,219
HOM12,2012-03-21 10:00,21,3.2451,3.2539,3.2429,3.2518,264
HOM12,2012-03-21 10:30,21,3.254,3.264,3.2487,3.2504,410
HOM12,2012-03-21 11:00,21,3.2528,3.2545,3.2441,3.2441,211
HOM12,2012-03-21 11:30,21,3.2457,3.2492,3.2435,3.2481,95
HOM12,2012-03-21 12:00,21,3.2471,3.2483,3.2426,3.2428,279
HOM12,2012-03-21 12:30,21,3.2435,3.2435,3.2366,3.2413,182
HOM12,2012-03-21 13:00,21,3.2418,3.251,3.2414,3.2437,377
HOM12,2012-03-21 13:30,21,3.2432,3.246,3.2432,3.2443,22
HOM12,2012-03-21 14:00,21,3.2451,3.2481,3.2427,3.243,19
HOM12,2012-03-21 14:30,21,3.2424,3.2425,3.2399,3.2399,26
HOM12,2012-03-21 15:00,21,3.239,3.2392,3.238,3.2392,7
HOM12,2012-03-21 16:00,21,3.2426,3.2426,3.2426,3.2426,1
HOM12,2012-03-21 17:00,22,3.2425,3.2425,3.2425,3.2425,1
HOM12,2012-03-21 17:30,22,3.2432,3.2432,3.2432,3.2432,1
HOM12,2012-03-21 21:00,22,3.2452,3.2452,3.2432,3.2432,11
HOM12,2012-03-21 21:30,22,3.2358,3.2358,3.2356,3.2356,3
HOM12,2012-03-21 22:00,22,3.235,3.2357,3.2338,3.2338,4
HOM12,2012-03-21 22:30,22,3.235,3.235,3.235,3.235,1
HOM12,2012-03-22 01:30,22,3.2354,3.2354,3.2349,3.2349,2
HOM12,2012-03-22 02:30,22,3.2382,3.2382,3.2378,3.2378,3
HOM12,2012-03-22 03:00,22,3.2324,3.2344,3.2306,3.2344,8
HOM12,2012-03-22 03:30,22,3.2296,3.2296,3.2246,3.2255,17
HOM12,2012-03-22 04:00,22,3.2255,3.226,3.2255,3.2255,6
HOM12,2012-03-22 04:30,22,3.2229,3.2256,3.2214,3.2247,15
HOM12,2012-03-22 05:00,22,3.2243,3.2283,3.2235,3.2235,27
HOM12,2012-03-22 05:30,22,3.2239,3.2257,3.2239,3.2257,3
HOM12,2012-03-22 06:00,22,3.2264,3.2297,3.2255,3.2271,72
HOM12,2012-03-22 06:30,22,3.2283,3.2352,3.2283,3.2312,67
HOM12,2012-03-22 07:00,22,3.2322,3.2358,3.231,3.2334,102
HOM12,2012-03-22 07:30,22,3.2301,3.2378,3.2289,3.2349,240
HOM12,2012-03-22 08:00,22,3.2345,3.235,3.2068,3.2109,442
HOM12,2012-03-22 08:30,22,3.21,3.2141,3.1953,3.2004,224
HOM12,2012-03-22 09:00,22,3.1992,3.2095,3.1988,3.2073,411
HOM12,2012-03-22 09:30,22,3.2092,3.2119,3.2001,3.2016,496
HOM12,2012-03-22 10:00,22,3.2016,3.2022,3.1944,3.2007,1184
HOM12,2012-03-22 10:30,22,3.2008,3.2061,3.1992,3.2005,380
HOM12,2012-03-22 11:00,22,3.2007,3.2034,3.1948,3.1974,208
HOM12,2012-03-22 11:30,22,3.1979,3.2014,3.1908,3.1918,157
HOM12,2012-03-22 12:00,22,3.1921,3.1922,3.1865,3.1922,109
HOM12,2012-03-22 12:30,22,3.1931,3.2007,3.1924,3.195,132
HOM12,2012-03-22 13:00,22,3.1956,3.2059,3.1895,3.2044,425
HOM12,2012-03-22 13:30,22,3.2043,3.207,3.2037,3.2053,293
HOM12,2012-03-22 14:00,22,3.2061,3.2087,3.2049,3.206,86
HOM12,2012-03-22 14:30,22,3.2054,3.2077,3.205,3.2071,14
HOM12,2012-03-22 15:00,22,3.2079,3.2079,3.2076,3.2076,17
HOM12,2012-03-22 15:30,22,3.2103,3.2117,3.2103,3.2117,6
HOM12,2012-03-22 16:00,22,3.2145,3.2147,3.214,3.214,5
HOM12,2012-03-22 17:00,23,3.2092,3.2092,3.2092,3.2092,3
HOM12,2012-03-22 17:30,23,3.2117,3.2117,3.2117,3.2117,1
HOM12,2012-03-22 20:30,23,3.2156,3.2156,3.2146,3.2146,8
HOM12,2012-03-22 21:30,23,3.2128,3.2128,3.2128,3.2128,4
HOM12,2012-03-23 00:00,23,3.2142,3.2142,3.2142,3.2142,3
HOM12,2012-03-23 00:30,23,3.2143,3.2145,3.2142,3.2145,32
HOM12,2012-03-23 01:00,23,3.2148,3.2156,3.2142,3.2142,32
HOM12,2012-03-23 01:30,23,3.2167,3.2185,3.2165,3.2185,9
HOM12,2012-03-23 02:00,23,3.2177,3.2222,3.2176,3.2222,9
HOM12,2012-03-23 02:30,23,3.2235,3.2235,3.2234,3.2234,3
HOM12,2012-03-23 03:00,23,3.2208,3.2217,3.2201,3.2203,20
HOM12,2012-03-23 03:30,23,3.2219,3.2253,3.2219,3.2247,24
HOM12,2012-03-23 04:00,23,3.2243,3.2274,3.2243,3.225,10
HOM12,2012-03-23 04:30,23,3.2255,3.2255,3.2206,3.2214,11
HOM12,2012-03-23 05:00,23,3.2257,3.2284,3.225,3.2278,11
HOM12,2012-03-23 05:30,23,3.2292,3.23,3.2251,3.2278,30
HOM12,2012-03-23 06:00,23,3.2268,3.2292,3.2202,3.2203,52
HOM12,2012-03-23 06:30,23,3.219,3.2192,3.2171,3.2171,32
HOM12,2012-03-23 07:00,23,3.2148,3.2198,3.2148,3.2198,58
HOM12,2012-03-23 07:30,23,3.2161,3.2204,3.2143,3.2187,152
HOM12,2012-03-23 08:00,23,3.2193,3.225,3.2156,3.2222,224
HOM12,2012-03-23 08:30,23,3.2225,3.2915,3.217,3.2399,715
HOM12,2012-03-23 09:00,23,3.2456,3.2553,3.239,3.2528,291
HOM12,2012-03-23 09:30,23,3.2515,3.2594,3.2429,3.2504,88
HOM12,2012-03-23 10:00,23,3.2511,3.2511,3.2443,3.2471,63
HOM12,2012-03-23 10:30,23,3.2503,3.2544,3.2471,3.2512,115
HOM12,2012-03-23 11:00,23,3.2503,3.2529,3.2422,3.2437,163
HOM12,2012-03-23 11:30,23,3.245,3.2469,3.2385,3.2429,37
HOM12,2012-03-23 12:00,23,3.2439,3.2443,3.2348,3.2404,50
HOM12,2012-03-23 12:30,23,3.2413,3.2437,3.2401,3.2411,30
HOM12,2012-03-23 13:00,23,3.239,3.2409,3.2324,3.2334,216
HOM12,2012-03-23 13:30,23,3.2326,3.2342,3.2322,3.233,18
HOM12,2012-03-23 14:00,23,3.2345,3.2365,3.2336,3.2336,32
HOM12,2012-03-23 14:30,23,3.235,3.2354,3.2333,3.2338,8
HOM12,2012-03-23 15:00,23,3.2344,3.235,3.2317,3.2317,10
HOM12,2012-03-23 15:30,23,3.2339,3.2339,3.2339,3.2339,1
HOM12,2012-03-23 16:00,23,3.2335,3.2335,3.2331,3.2333,4
HOM12,2012-03-25 19:00,26,3.2311,3.2311,3.229,3.229,2
HOM12,2012-03-25 21:00,26,3.2282,3.2282,3.2279,3.2279,4
HOM12,2012-03-25 22:30,26,3.2313,3.2313,3.2299,3.2311,3
HOM12,2012-03-25 23:00,26,3.2313,3.2313,3.2306,3.2306,3
HOM12,2012-03-26 00:00,26,3.228,3.229,3.228,3.229,5
HOM12,2012-03-26 00:30,26,3.231,3.2323,3.231,3.2323,13
HOM12,2012-03-26 01:00,26,3.2328,3.2345,3.2328,3.2345,9
HOM12,2012-03-26 01:30,26,3.2278,3.2278,3.2278,3.2278,1
HOM12,2012-03-26 02:00,26,3.2332,3.2332,3.2332,3.2332,7
HOM12,2012-03-26 03:00,26,3.2303,3.2303,3.2303,3.2303,2
HOM12,2012-03-26 03:30,26,3.229,3.229,3.224,3.224,7
HOM12,2012-03-26 04:00,26,3.2282,3.2316,3.2278,3.2304,41
HOM12,2012-03-26 04:30,26,3.2312,3.2319,3.2311,3.2319,7
HOM12,2012-03-26 05:00,26,3.2332,3.2347,3.2332,3.2347,3
HOM12,2012-03-26 05:30,26,3.2397,3.2401,3.2388,3.239,9
HOM12,2012-03-26 06:00,26,3.2388,3.2407,3.238,3.2407,5
HOM12,2012-03-26 06:30,26,3.2407,3.2426,3.2392,3.2392,20
HOM12,2012-03-26 07:00,26,3.2387,3.2511,3.2387,3.2476,56
HOM12,2012-03-26 07:30,26,3.2479,3.2527,3.2467,3.2527,25
HOM12,2012-03-26 08:00,26,3.2535,3.2536,3.2395,3.2423,191
HOM12,2012-03-26 08:30,26,3.2425,3.2497,3.2403,3.2425,110
HOM12,2012-03-26 09:00,26,3.2433,3.2522,3.2433,3.252,21
HOM12,2012-03-26 09:30,26,3.2494,3.2572,3.2482,3.2547,169
HOM12,2012-03-26 10:00,26,3.2532,3.2532,3.247,3.2495,192
HOM12,2012-03-26 10:30,26,3.2501,3.2514,3.2453,3.2506,156
HOM12,2012-03-26 11:00,26,3.251,3.2518,3.2478,3.2518,71
HOM12,2012-03-26 11:30,26,3.25,3.25,3.2482,3.2482,5
HOM12,2012-03-26 12:00,26,3.2491,3.2491,3.2445,3.2467,26
HOM12,2012-03-26 12:30,26,3.246,3.2521,3.2453,3.2492,46
HOM12,2012-03-26 13:00,26,3.2507,3.2594,3.2484,3.2581,397
HOM12,2012-03-26 13:30,26,3.2578,3.2579,3.2561,3.2565,43
HOM12,2012-03-26 14:00,26,3.2563,3.2569,3.2531,3.2535,86
HOM12,2012-03-26 14:30,26,3.2527,3.2532,3.2527,3.2532,15
HOM12,2012-03-26 15:00,26,3.2531,3.2534,3.2529,3.2529,19
HOM12,2012-03-26 15:30,26,3.2536,3.2536,3.2536,3.2536,1
HOM12,2012-03-26 16:00,26,3.2564,3.2564,3.2563,3.2563,2
HOM12,2012-03-26 19:00,27,3.2559,3.2559,3.2559,3.2559,1
HOM12,2012-03-26 21:00,27,3.2563,3.2563,3.2559,3.2559,2
HOM12,2012-03-26 22:00,27,3.2536,3.2536,3.2536,3.2536,1
HOM12,2012-03-27 00:30,27,3.2529,3.2529,3.2529,3.2529,2
HOM12,2012-03-27 01:00,27,3.2543,3.255,3.2543,3.255,4
HOM12,2012-03-27 01:30,27,3.2551,3.2551,3.2551,3.2551,1
HOM12,2012-03-27 02:00,27,3.2543,3.2543,3.25,3.25,2
HOM12,2012-03-27 02:30,27,3.2568,3.2588,3.2565,3.2588,15
HOM12,2012-03-27 03:00,27,3.2592,3.2592,3.253,3.253,15
HOM12,2012-03-27 03:30,27,3.2562,3.2562,3.2562,3.2562,1
HOM12,2012-03-27 04:00,27,3.2556,3.2562,3.254,3.254,23
HOM12,2012-03-27 04:30,27,3.2544,3.2544,3.2508,3.2516,7
HOM12,2012-03-27 05:00,27,3.2493,3.2532,3.2486,3.2532,16
HOM12,2012-03-27 05:30,27,3.2497,3.2514,3.2497,3.2514,2
HOM12,2012-03-27 06:00,27,3.248,3.2489,3.2474,3.2489,14
HOM12,2012-03-27 06:30,27,3.2496,3.25,3.2435,3.2455,13
HOM12,2012-03-27 07:00,27,3.2467,3.2467,3.2417,3.2423,16
HOM12,2012-03-27 07:30,27,3.2459,3.2524,3.2435,3.2524,39
HOM12,2012-03-27 08:00,27,3.2518,3.2562,3.2468,3.2562,119
HOM12,2012-03-27 08:30,27,3.2561,3.2623,3.2503,3.2575,86
HOM12,2012-03-27 09:00,27,3.2583,3.2584,3.2488,3.2518,110
HOM12,2012-03-27 09:30,27,3.2511,3.2524,3.2399,3.2433,224
HOM12,2012-03-27 10:00,27,3.243,3.2451,3.2311,3.2336,240
HOM12,2012-03-27 10:30,27,3.2338,3.2378,3.23,3.2378,101
HOM12,2012-03-27 11:00,27,3.2391,3.2459,3.2381,3.244,35
HOM12,2012-03-27 11:30,27,3.2436,3.2455,3.2379,3.2395,62
HOM12,2012-03-27 12:00,27,3.2407,3.2417,3.2373,3.241,62
HOM12,2012-03-27 12:30,27,3.2412,3.2483,3.2412,3.2458,53
HOM12,2012-03-27 13:00,27,3.245,3.2488,3.2442,3.2482,233
HOM12,2012-03-27 13:30,27,3.248,3.2484,3.2462,3.2476,106
HOM12,2012-03-27 14:00,27,3.2476,3.2483,3.2419,3.242,73
HOM12,2012-03-27 14:30,27,3.2417,3.2429,3.2402,3.2426,8
HOM12,2012-03-27 15:00,27,3.2442,3.2473,3.2442,3.2473,3
HOM12,2012-03-27 15:30,27,3.2421,3.2421,3.2374,3.2375,7
HOM12,2012-03-27 16:00,27,3.2362,3.2362,3.2341,3.2341,6
HOM12,2012-03-27 21:00,28,3.2313,3.2315,3.2311,3.2315,6
HOM12,2012-03-27 21:30,28,3.2312,3.2312,3.2312,3.2312,1
HOM12,2012-03-27 22:00,28,3.2304,3.2304,3.2295,3.2295,15
HOM12,2012-03-27 22:30,28,3.2304,3.2304,3.2304,3.2304,1
HOM12,2012-03-27 23:00,28,3.2326,3.2326,3.2326,3.2326,2
HOM12,2012-03-27 23:30,28,3.2326,3.2332,3.2326,3.2332,4
HOM12,2012-03-28 01:30,28,3.2313,3.2313,3.2313,3.2313,1
HOM12,2012-03-28 02:00,28,3.2321,3.2355,3.231,3.2355,11
HOM12,2012-03-28 02:30,28,3.2362,3.2371,3.2342,3.2343,11
HOM12,2012-03-28 03:00,28,3.2334,3.2336,3.2265,3.2276,19
HOM12,2012-03-28 03:30,28,3.2268,3.2278,3.2255,3.2276,38
HOM12,2012-03-28 04:00,28,3.2268,3.2268,3.2238,3.2238,4
HOM12,2012-03-28 05:00,28,3.2239,3.2257,3.2239,3.2257,3
HOM12,2012-03-28 05:30,28,3.2232,3.2233,3.2232,3.2232,10
HOM12,2012-03-28 06:00,28,3.223,3.223,3.223,3.223,2
HOM12,2012-03-28 06:30,28,3.2281,3.2287,3.2253,3.228,53
HOM12,2012-03-28 07:00,28,3.228,3.2387,3.2232,3.2273,229
HOM12,2012-03-28 07:30,28,3.2268,3.2323,3.2217,3.2247,176
HOM12,2012-03-28 08:00,28,3.2248,3.2252,3.2146,3.2234,302
HOM12,2012-03-28 08:30,28,3.2202,3.2303,3.2184,3.2283,479
HOM12,2012-03-28 09:00,28,3.2287,3.2293,3.2207,3.2264,211
HOM12,2012-03-28 09:30,28,3.2219,3.2254,3.2165,3.2212,521
HOM12,2012-03-28 10:00,28,3.221,3.2324,3.218,3.2324,494
HOM12,2012-03-28 10:30,28,3.2333,3.2333,3.2231,3.2246,699
HOM12,2012-03-28 11:00,28,3.2265,3.2266,3.2163,3.223,122
HOM12,2012-03-28 11:30,28,3.2235,3.2245,3.2198,3.221,104
HOM12,2012-03-28 12:00,28,3.2203,3.2226,3.2183,3.2219,58
HOM12,2012-03-28 12:30,28,3.2217,3.2253,3.2179,3.2186,78
HOM12,2012-03-28 13:00,28,3.2188,3.2327,3.2129,3.2325,518
HOM12,2012-03-28 13:30,28,3.232,3.2326,3.2293,3.2326,202
HOM12,2012-03-28 14:00,28,3.2338,3.234,3.2299,3.2324,29
HOM12,2012-03-28 14:30,28,3.2309,3.2345,3.2305,3.2345,36
HOM12,2012-03-28 15:00,28,3.235,3.236,3.2349,3.236,27
HOM12,2012-03-28 15:30,28,3.2319,3.2319,3.2307,3.2312,8
HOM12,2012-03-28 16:00,28,3.231,3.2345,3.2304,3.2345,10
HOM12,2012-03-28 19:30,29,3.2318,3.2318,3.2317,3.2317,4
HOM12,2012-03-28 20:30,29,3.2305,3.2305,3.2305,3.2305,2
HOM12,2012-03-28 21:30,29,3.2275,3.2275,3.2275,3.2275,1
HOM12,2012-03-28 23:30,29,3.2275,3.2275,3.2268,3.2268,5
HOM12,2012-03-29 00:00,29,3.2275,3.2275,3.2275,3.2275,12
HOM12,2012-03-29 01:30,29,3.2271,3.2271,3.2271,3.2271,6
HOM12,2012-03-29 02:00,29,3.2292,3.236,3.2292,3.236,36
HOM12,2012-03-29 02:30,29,3.233,3.233,3.233,3.233,1
HOM12,2012-03-29 03:00,29,3.2356,3.237,3.2356,3.237,11
HOM12,2012-03-29 03:30,29,3.2335,3.2335,3.2319,3.2319,8
HOM12,2012-03-29 04:00,29,3.2317,3.2317,3.2281,3.2281,2
HOM12,2012-03-29 04:30,29,3.2258,3.2258,3.2258,3.2258,1
HOM12,2012-03-29 05:00,29,3.2216,3.2252,3.2213,3.2247,24
HOM12,2012-03-29 05:30,29,3.2242,3.2244,3.2218,3.2242,8
HOM12,2012-03-29 06:00,29,3.2207,3.223,3.2207,3.2228,27
HOM12,2012-03-29 06:30,29,3.2228,3.234,3.2228,3.2333,76
HOM12,2012-03-29 07:00,29,3.2326,3.2345,3.2304,3.2334,284
HOM12,2012-03-29 07:30,29,3.2344,3.2426,3.2307,3.2376,379
HOM12,2012-03-29 08:00,29,3.2374,3.2479,3.2373,3.2416,454
HOM12,2012-03-29 08:30,29,3.2414,3.2436,3.2169,3.2193,1003
HOM12,2012-03-29 09:00,29,3.2167,3.2209,3.2092,3.2133,675
HOM12,2012-03-29 09:30,29,3.212,3.212,3.198,3.2039,491
HOM12,2012-03-29 10:00,29,3.2036,3.2039,3.1941,3.2013,335
HOM12,2012-03-29 10:30,29,3.2025,3.2025,3.1955,3.1968,97
HOM12,2012-03-29 11:00,29,3.1968,3.2023,3.1958,3.1964,212
HOM12,2012-03-29 11:30,29,3.1972,3.1988,3.1924,3.1951,185
HOM12,2012-03-29 12:00,29,3.1956,3.1962,3.1819,3.1852,437
HOM12,2012-03-29 12:30,29,3.186,3.186,3.161,3.1703,1162
HOM12,2012-03-29 13:00,29,3.1702,3.1796,3.1676,3.1781,190
HOM12,2012-03-29 13:30,29,3.1781,3.1798,3.1734,3.1751,198
HOM12,2012-03-29 14:00,29,3.1751,3.1812,3.1746,3.1812,104
HOM12,2012-03-29 14:30,29,3.1821,3.1855,3.182,3.1855,95
HOM12,2012-03-29 15:00,29,3.1844,3.1867,3.1829,3.1867,16
HOM12,2012-03-29 15:30,29,3.1871,3.1881,3.1867,3.1873,48
HOM12,2012-03-29 16:00,29,3.1872,3.1872,3.1872,3.1872,2
HOM12,2012-03-29 17:00,30,3.183,3.183,3.183,3.183,1
HOM12,2012-03-29 18:00,30,3.1825,3.1827,3.1825,3.1827,2
HOM12,2012-03-29 18:30,30,3.1825,3.185,3.1825,3.185,6
HOM12,2012-03-29 19:00,30,3.1856,3.1856,3.1856,3.1856,9
HOM12,2012-03-29 19:30,30,3.1861,3.1881,3.1861,3.1881,5
HOM12,2012-03-29 20:00,30,3.1881,3.1881,3.1881,3.1881,6
HOM12,2012-03-29 20:30,30,3.1891,3.1891,3.1891,3.1891,10
HOM12,2012-03-29 21:00,30,3.19,3.1901,3.19,3.1901,11
HOM12,2012-03-29 21:30,30,3.1911,3.1911,3.1908,3.1911,5
HOM12,2012-03-29 22:30,30,3.1892,3.1892,3.1884,3.1884,8
HOM12,2012-03-29 23:00,30,3.1864,3.1864,3.1864,3.1864,1
HOM12,2012-03-29 23:30,30,3.1863,3.1871,3.1856,3.1871,49
HOM12,2012-03-30 00:00,30,3.1856,3.1871,3.1856,3.1871,17
HOM12,2012-03-30 00:30,30,3.1868,3.1879,3.1867,3.1868,12
HOM12,2012-03-30 01:00,30,3.1868,3.1879,3.1868,3.1872,19
HOM12,2012-03-30 01:30,30,3.1872,3.1879,3.1871,3.1879,15
HOM12,2012-03-30 02:00,30,3.1853,3.1944,3.185,3.1921,48
HOM12,2012-03-30 02:30,30,3.1936,3.1967,3.1929,3.1967,5
HOM12,2012-03-30 03:00,30,3.1942,3.1942,3.1887,3.1912,22
HOM12,2012-03-30 03:30,30,3.1912,3.1967,3.1904,3.1967,8
HOM12,2012-03-30 04:00,30,3.1974,3.199,3.1962,3.1989,23
HOM12,2012-03-30 04:30,30,3.1974,3.2017,3.1974,3.2017,15
HOM12,2012-03-30 05:00,30,3.2013,3.2013,3.1975,3.1979,25
HOM12,2012-03-30 05:30,30,3.1965,3.1982,3.1965,3.1972,11
HOM12,2012-03-30 06:00,30,3.1986,3.1986,3.1969,3.1969,27
HOM12,2012-03-30 06:30,30,3.1966,3.1975,3.1957,3.1969,17
HOM12,2012-03-30 07:00,30,3.1942,3.1952,3.1925,3.1929,30
HOM12,2012-03-30 07:30,30,3.1926,3.2048,3.1911,3.1911,54
HOM12,2012-03-30 08:00,30,3.1903,3.1923,3.18,3.1874,482
HOM12,2012-03-30 08:30,30,3.1867,3.1901,3.172,3.1763,338
HOM12,2012-03-30 09:00,30,3.1775,3.1903,3.1775,3.1882,251
HOM12,2012-03-30 09:30,30,3.1903,3.1925,3.186,3.189,256
HOM12,2012-03-30 10:00,30,3.1882,3.194,3.1862,3.1883,125
HOM12,2012-03-30 10:30,30,3.1881,3.1887,3.1825,3.1833,108
HOM12,2012-03-30 11:00,30,3.1836,3.1841,3.1794,3.1821,187
HOM12,2012-03-30 11:30,30,3.1825,3.1937,3.1799,3.1825,248
HOM12,2012-03-30 12:00,30,3.1842,3.1928,3.1821,3.1922,312
HOM12,2012-03-30 12:30,30,3.1917,3.2177,3.1913,3.2046,631
HOM12,2012-03-30 13:00,30,3.2057,3.2079,3.1777,3.1802,1121
HOM12,2012-03-30 13:30,30,3.1796,3.1819,3.1759,3.1779,248
HOM12,2012-03-30 14:00,30,3.1796,3.1842,3.1785,3.1834,116
HOM12,2012-03-30 14:30,30,3.1838,3.1852,3.1818,3.1852,40
HOM12,2012-03-30 15:00,30,3.1855,3.1855,3.1838,3.1855,9
HOM12,2012-03-30 15:30,30,3.1858,3.1869,3.1807,3.1807,17
HOM12,2012-03-30 16:00,30,3.1824,3.1824,3.1824,3.1824,1
HOM12,2012-04-01 17:00,2,3.1877,3.196,3.1794,3.1802,27
HOM12,2012-04-01 17:30,2,3.1875,3.1909,3.1875,3.1897,7
HOM12,2012-04-01 18:00,2,3.191,3.191,3.1873,3.1873,9
HOM12,2012-04-01 18:30,2,3.1893,3.1893,3.1893,3.1893,3
HOM12,2012-04-01 19:00,2,3.1879,3.1879,3.1879,3.1879,1
HOM12,2012-04-01 20:00,2,3.1879,3.1887,3.1879,3.1886,4
HOM12,2012-04-01 20:30,2,3.1889,3.1889,3.187,3.187,2
HOM12,2012-04-01 22:00,2,3.1855,3.1855,3.1855,3.1855,1
HOM12,2012-04-02 00:00,2,3.1884,3.1884,3.1884,3.1884,3
HOM12,2012-04-02 00:30,2,3.1884,3.1884,3.1862,3.1862,6
HOM12,2012-04-02 01:00,2,3.1873,3.1887,3.1873,3.1887,2
HOM12,2012-04-02 01:30,2,3.1901,3.1902,3.1882,3.1882,14
HOM12,2012-04-02 02:30,2,3.1873,3.1873,3.1785,3.1805,13
HOM12,2012-04-02 03:00,2,3.1769,3.1854,3.1753,3.1815,30
HOM12,2012-04-02 03:30,2,3.1785,3.1788,3.1734,3.1788,31
HOM12,2012-04-02 04:00,2,3.1755,3.1793,3.1743,3.1793,19
HOM12,2012-04-02 04:30,2,3.1796,3.1804,3.1796,3.1804,2
HOM12,2012-04-02 05:00,2,3.177,3.1785,3.1762,3.1762,12
HOM12,2012-04-02 05:30,2,3.177,3.1777,3.1762,3.1762,38
HOM12,2012-04-02 06:30,2,3.179,3.179,3.1687,3.1698,167
HOM12,2012-04-02 07:00,2,3.17,3.1724,3.1678,3.1723,92
HOM12,2012-04-02 07:30,2,3.1723,3.1723,3.1616,3.1634,421
HOM12,2012-04-02 08:00,2,3.1632,3.1666,3.1559,3.1663,937
HOM12,2012-04-02 08:30,2,3.1661,3.1856,3.1639,3.1798,292
HOM12,2012-04-02 09:00,2,3.1814,3.2012,3.1764,3.1961,379
HOM12,2012-04-02 09:30,2,3.1983,3.219,3.1945,3.2171,178
HOM12,2012-04-02 10:00,2,3.219,3.2341,3.219,3.228,405
HOM12,2012-04-02 10:30,2,3.2284,3.2354,3.2267,3.2322,203
HOM12,2012-04-02 11:00,2,3.2323,3.2422,3.2298,3.2331,418
HOM12,2012-04-02 11:30,2,3.2322,3.2344,3.2296,3.2327,196
HOM12,2012-04-02 12:00,2,3.2328,3.2394,3.2315,3.2385,237
HOM12,2012-04-02 12:30,2,3.2378,3.2468,3.2346,3.2451,172
HOM12,2012-04-02 13:00,2,3.2446,3.2587,3.2392,3.2579,655
HOM12,2012-04-02 13:30,2,3.2569,3.2608,3.2554,3.2601,182
HOM12,2012-04-02 14:00,2,3.2603,3.2633,3.259,3.2602,220
HOM12,2012-04-02 14:30,2,3.26,3.2634,3.2583,3.261,64
HOM12,2012-04-02 15:00,2,3.2612,3.2612,3.2569,3.2569,44
HOM12,2012-04-02 17:00,3,3.2568,3.2568,3.2543,3.2543,2
HOM12,2012-04-02 18:30,3,3.2515,3.2515,3.2515,3.2515,1
HOM12,2012-04-02 19:30,3,3.2535,3.2535,3.2535,3.2535,1
HOM12,2012-04-02 21:30,3,3.2522,3.2522,3.2522,3.2522,1
HOM12,2012-04-02 22:00,3,3.2525,3.2546,3.2525,3.2546,25
HOM12,2012-04-02 23:30,3,3.2509,3.2509,3.2506,3.2506,2
HOM12,2012-04-03 00:30,3,3.2496,3.2496,3.249,3.249,2
HOM12,2012-04-03 01:30,3,3.2502,3.2524,3.2501,3.2516,16
HOM12,2012-04-03 03:00,3,3.2432,3.2432,3.238,3.238,45
HOM12,2012-04-03 03:30,3,3.2374,3.2382,3.236,3.236,8
HOM12,2012-04-03 04:00,3,3.2392,3.2392,3.2392,3.2392,4
HOM12,2012-04-03 04:30,3,3.238,3.2388,3.2343,3.2343,9
HOM12,2012-04-03 05:00,3,3.2327,3.237,3.2321,3.237,19
HOM12,2012-04-03 05:30,3,3.2343,3.2368,3.2343,3.2352,22
HOM12,2012-04-03 06:00,3,3.24,3.24,3.235,3.2364,47
HOM12,2012-04-03 06:30,3,3.2372,3.2409,3.2369,3.2409,23
HOM12,2012-04-03 07:00,3,3.2408,3.2504,3.2407,3.2458,82
HOM12,2012-04-03 07:30,3,3.2465,3.2521,3.244,3.249,356
HOM12,2012-04-03 08:00,3,3.2501,3.2666,3.2467,3.2586,511
HOM12,2012-04-03 08:30,3,3.2603,3.2618,3.249,3.2504,501
HOM12,2012-04-03 09:00,3,3.2501,3.2546,3.2437,3.249,348
HOM12,2012-04-03 09:30,3,3.2499,3.2652,3.2499,3.2543,314
HOM12,2012-04-03 10:00,3,3.2536,3.2571,3.2468,3.2554,304
HOM12,2012-04-03 10:30,3,3.2554,3.2554,3.2463,3.2499,99
HOM12,2012-04-03 11:00,3,3.2486,3.2494,3.2417,3.247,122
HOM12,2012-04-03 11:30,3,3.2471,3.2471,3.24,3.2424,84
HOM12,2012-04-03 12:00,3,3.2411,3.2437,3.2367,3.2408,128
HOM12,2012-04-03 12:30,3,3.2411,3.249,3.2369,3.246,260
HOM12,2012-04-03 13:00,3,3.2461,3.2461,3.2265,3.2344,773
HOM12,2012-04-03 13:30,3,3.2353,3.2369,3.2342,3.2345,48
HOM12,2012-04-03 14:00,3,3.2332,3.242,3.233,3.2407,256
HOM12,2012-04-03 14:30,3,3.241,3.2424,3.2395,3.2424,32
HOM12,2012-04-03 15:00,3,3.2419,3.2436,3.2408,3.2436,11
HOM12,2012-04-03 15:30,3,3.2442,3.2442,3.2384,3.2412,71
HOM12,2012-04-03 16:00,3,3.2436,3.2436,3.2425,3.2425,3
HOM12,2012-04-03 17:00,4,3.2442,3.2442,3.2442,3.2442,1
HOM12,2012-04-03 18:30,4,3.2434,3.2434,3.2417,3.2417,3
HOM12,2012-04-03 19:00,4,3.2418,3.2418,3.2382,3.2382,12
HOM12,2012-04-03 20:00,4,3.2389,3.2405,3.2389,3.2405,2
HOM12,2012-04-03 20:30,4,3.2368,3.2371,3.2328,3.2334,32
HOM12,2012-04-03 21:30,4,3.2325,3.2333,3.2325,3.2333,2
HOM12,2012-04-03 23:00,4,3.2336,3.2336,3.2319,3.2336,4
HOM12,2012-04-03 23:30,4,3.2337,3.2337,3.2313,3.2313,3
HOM12,2012-04-04 00:00,4,3.2335,3.2338,3.2335,3.2338,4
HOM12,2012-04-04 00:30,4,3.2337,3.2355,3.2337,3.2347,10
HOM12,2012-04-04 01:00,4,3.2342,3.2342,3.2342,3.2342,1
HOM12,2012-04-04 01:30,4,3.2341,3.2352,3.2335,3.2352,36
HOM12,2012-04-04 02:00,4,3.2355,3.2379,3.2329,3.2362,94
HOM12,2012-04-04 02:30,4,3.2367,3.2367,3.2346,3.2353,71
HOM12,2012-04-04 03:00,4,3.235,3.2363,3.2308,3.2308,100
HOM12,2012-04-04 03:30,4,3.2293,3.2322,3.2293,3.2303,125
HOM12,2012-04-04 04:00,4,3.2303,3.2303,3.2227,3.2242,44
HOM12,2012-04-04 04:30,4,3.2265,3.2292,3.2263,3.2292,8
HOM12,2012-04-04 05:00,4,3.2267,3.228,3.2261,3.228,12
HOM12,2012-04-04 05:30,4,3.2288,3.2309,3.2285,3.2285,41
HOM12,2012-04-04 06:00,4,3.2285,3.2285,3.2208,3.2219,55
HOM12,2012-04-04 06:30,4,3.2242,3.2294,3.223,3.2269,126
HOM12,2012-04-04 07:00,4,3.2269,3.2292,3.2217,3.2251,88
HOM12,2012-04-04 07:30,4,3.2249,3.2297,3.2216,3.2234,111
HOM12,2012-04-04 08:00,4,3.224,3.2265,3.2208,3.2251,521
HOM12,2012-04-04 08:30,4,3.2252,3.2324,3.2208,3.2293,253
HOM12,2012-04-04 09:00,4,3.229,3.229,3.2197,3.2241,336
HOM12,2012-04-04 09:30,4,3.2228,3.2228,3.1878,3.1919,995
HOM12,2012-04-04 10:00,4,3.1919,3.1943,3.1801,3.1908,910
HOM12,2012-04-04 10:30,4,3.1913,3.2,3.1888,3.1929,431
HOM12,2012-04-04 11:00,4,3.1928,3.1985,3.1905,3.1917,112
HOM12,2012-04-04 11:30,4,3.1902,3.1932,3.1857,3.1913,272
HOM12,2012-04-04 12:00,4,3.1917,3.1917,3.1847,3.1847,315
HOM12,2012-04-04 12:30,4,3.1842,3.1928,3.1842,3.1893,698
HOM12,2012-04-04 13:00,4,3.1893,3.1895,3.1669,3.1691,1126
HOM12,2012-04-04 13:30,4,3.1689,3.177,3.1683,3.1735,360
HOM12,2012-04-04 14:00,4,3.1731,3.185,3.1731,3.1812,286
HOM12,2012-04-04 14:30,4,3.1776,3.1803,3.1776,3.1803,26
HOM12,2012-04-04 15:00,4,3.1784,3.1784,3.1784,3.1784,1
HOM12,2012-04-04 15:30,4,3.1795,3.1803,3.1794,3.1803,4
HOM12,2012-04-04 16:00,4,3.1774,3.181,3.1745,3.181,56
HOM12,2012-04-04 17:00,5,3.182,3.182,3.182,3.182,1
HOM12,2012-04-04 18:00,5,3.1778,3.1778,3.177,3.177,3
HOM12,2012-04-04 20:30,5,3.1825,3.1837,3.182,3.1826,9
HOM12,2012-04-04 21:00,5,3.1835,3.1835,3.1835,3.1835,1
HOM12,2012-04-04 23:00,5,3.1917,3.1928,3.191,3.1928,12
HOM12,2012-04-05 01:00,5,3.1908,3.1929,3.1908,3.1929,2
HOM12,2012-04-05 01:30,5,3.1929,3.1931,3.1929,3.1931,5
HOM12,2012-04-05 02:00,5,3.1917,3.1917,3.188,3.188,57
HOM12,2012-04-05 02:30,5,3.1901,3.1901,3.1899,3.1899,2
HOM12,2012-04-05 03:30,5,3.1933,3.1933,3.1871,3.1871,29
HOM12,2012-04-05 04:00,5,3.1873,3.1875,3.1873,3.1875,2
HOM12,2012-04-05 04:30,5,3.18,3.18,3.1762,3.1762,3
HOM12,2012-04-05 05:00,5,3.173,3.1764,3.1724,3.1742,13
HOM12,2012-04-05 05:30,5,3.1703,3.1745,3.1695,3.1745,44
HOM12,2012-04-05 06:00,5,3.1736,3.1736,3.1656,3.1725,86
HOM12,2012-04-05 06:30,5,3.1708,3.1717,3.1684,3.1696,40
HOM12,2012-04-05 07:00,5,3.1697,3.1697,3.1577,3.1595,175
HOM12,2012-04-05 07:30,5,3.1583,3.1616,3.1544,3.1545,300
HOM12,2012-04-05 08:00,5,3.1546,3.1557,3.1504,3.1554,323
HOM12,2012-04-05 08:30,5,3.1534,3.165,3.1525,3.1581,221
HOM12,2012-04-05 09:00,5,3.1587,3.1607,3.1533,3.1601,196
HOM12,2012-04-05 09:30,5,3.1586,3.1761,3.1581,3.1708,514
HOM12,2012-04-05 10:00,5,3.1711,3.1785,3.1702,3.1767,279
HOM12,2012-04-05 10:30,5,3.1762,3.1782,3.1652,3.1652,309
HOM12,2012-04-05 11:00,5,3.1653,3.1727,3.1652,3.1722,277
HOM12,2012-04-05 11:30,5,3.1722,3.1727,3.1681,3.1725,236
HOM12,2012-04-05 12:00,5,3.1719,3.176,3.1718,3.1755,152
HOM12,2012-04-05 12:30,5,3.1746,3.1766,3.1677,3.1716,140
HOM12,2012-04-05 13:00,5,3.1719,3.1837,3.1718,3.1772,1101
HOM12,2012-04-05 13:30,5,3.1774,3.1829,3.1774,3.1786,207
HOM12,2012-04-05 14:00,5,3.1819,3.1902,3.1804,3.185,271
HOM12,2012-04-05 14:30,5,3.1867,3.1876,3.1853,3.1853,18
HOM12,2012-04-05 15:00,5,3.183,3.183,3.1787,3.179,8
HOM12,2012-04-05 15:30,5,3.1837,3.1837,3.1829,3.1829,2
HOM12,2012-04-05 16:00,5,3.1833,3.1839,3.1833,3.1839,3
HOM12,2012-04-08 17:00,9,3.171,3.174,3.164,3.164,22
HOM12,2012-04-08 17:30,9,3.1651,3.166,3.1635,3.1635,3
HOM12,2012-04-08 18:30,9,3.1599,3.1605,3.1599,3.1605,4
HOM12,2012-04-08 19:00,9,3.1617,3.1619,3.1617,3.1619,3
HOM12,2012-04-08 19:30,9,3.1602,3.1606,3.1602,3.1604,6
HOM12,2012-04-08 20:00,9,3.16,3.16,3.16,3.16,5
HOM12,2012-04-08 20:30,9,3.16,3.1609,3.16,3.1609,2
HOM12,2012-04-08 21:30,9,3.1618,3.1632,3.1618,3.1632,2
HOM12,2012-04-08 22:00,9,3.1635,3.1635,3.1618,3.1618,3
HOM12,2012-04-08 23:30,9,3.1614,3.1614,3.1614,3.1614,1
HOM12,2012-04-09 00:30,9,3.1617,3.1617,3.158,3.158,19
HOM12,2012-04-09 01:00,9,3.1623,3.1623,3.1623,3.1623,1
HOM12,2012-04-09 02:30,9,3.162,3.1657,3.162,3.1657,3
HOM12,2012-04-09 03:00,9,3.1649,3.1667,3.1604,3.1604,11
HOM12,2012-04-09 03:30,9,3.1607,3.161,3.1583,3.1584,24
HOM12,2012-04-09 04:00,9,3.1562,3.158,3.1562,3.1575,9
HOM12,2012-04-09 04:30,9,3.1568,3.1568,3.1538,3.1559,8
HOM12,2012-04-09 06:00,9,3.1596,3.1596,3.1596,3.1596,1
HOM12,2012-04-09 06:30,9,3.159,3.1596,3.1522,3.1546,57
HOM12,2012-04-09 07:00,9,3.1517,3.1542,3.1463,3.153,101
HOM12,2012-04-09 07:30,9,3.1537,3.1616,3.1527,3.1551,179
HOM12,2012-04-09 08:00,9,3.1525,3.1582,3.1478,3.1492,165
HOM12,2012-04-09 08:30,9,3.148,3.1539,3.148,3.1539,111
HOM12,2012-04-09 09:00,9,3.1529,3.1533,3.1391,3.1464,310
HOM12,2012-04-09 09:30,9,3.1447,3.1447,3.1376,3.1393,231
HOM12,2012-04-09 10:00,9,3.1409,3.1409,3.1238,3.1293,288
HOM12,2012-04-09 10:30,9,3.13,3.1304,3.1211,3.1235,372
HOM12,2012-04-09 11:00,9,3.1241,3.1349,3.1231,3.1335,202
HOM12,2012-04-09 11:30,9,3.1331,3.1425,3.1331,3.1425,153
HOM12,2012-04-09 12:00,9,3.1424,3.1424,3.1397,3.1413,155
HOM12,2012-04-09 12:30,9,3.1436,3.1583,3.1422,3.1583,174
HOM12,2012-04-09 13:00,9,3.159,3.1625,3.148,3.1567,362
HOM12,2012-04-09 13:30,9,3.1562,3.1588,3.1561,3.1586,107
HOM12,2012-04-09 14:00,9,3.1588,3.1589,3.1552,3.1552,102
HOM12,2012-04-09 14:30,9,3.1555,3.1565,3.1553,3.1555,21
HOM12,2012-04-09 15:00,9,3.1553,3.1558,3.1547,3.1547,10
HOM12,2012-04-09 15:30,9,3.1543,3.1567,3.1543,3.1567,7
HOM12,2012-04-09 16:00,9,3.156,3.156,3.156,3.156,12
HOM12,2012-04-09 20:00,10,3.1573,3.1573,3.1573,3.1573,1
HOM12,2012-04-09 20:30,10,3.158,3.1585,3.1575,3.1585,16
HOM12,2012-04-09 21:30,10,3.1574,3.1593,3.1574,3.1593,3
HOM12,2012-04-09 22:00,10,3.1545,3.1545,3.1538,3.1538,4
HOM12,2012-04-10 01:30,10,3.1485,3.1489,3.1485,3.1489,3
HOM12,2012-04-10 02:00,10,3.1481,3.1518,3.1433,3.1433,8
HOM12,2012-04-10 02:30,10,3.1396,3.1415,3.1393,3.1415,11
HOM12,2012-04-10 03:00,10,3.1464,3.1464,3.1419,3.1443,21
HOM12,2012-04-10 03:30,10,3.1428,3.1483,3.1419,3.1454,60
HOM12,2012-04-10 04:00,10,3.1463,3.1472,3.144,3.1459,12
HOM12,2012-04-10 04:30,10,3.1418,3.1466,3.1415,3.1453,29
HOM12,2012-04-10 05:00,10,3.145,3.1455,3.144,3.1455,8
HOM12,2012-04-10 05:30,10,3.1461,3.1462,3.1425,3.1425,10
HOM12,2012-04-10 06:00,10,3.1386,3.1386,3.1375,3.1375,2
HOM12,2012-04-10 06:30,10,3.1388,3.1388,3.1359,3.1372,18
HOM12,2012-04-10 07:00,10,3.1437,3.1455,3.139,3.1399,56
HOM12,2012-04-10 07:30,10,3.1397,3.1491,3.1373,3.1468,214
HOM12,2012-04-10 08:00,10,3.1468,3.1475,3.1367,3.1409,501
HOM12,2012-04-10 08:30,10,3.1402,3.1531,3.1402,3.1437,175
HOM12,2012-04-10 09:00,10,3.145,3.1456,3.125,3.132,528
HOM12,2012-04-10 09:30,10,3.1304,3.1328,3.1244,3.1298,357
HOM12,2012-04-10 10:00,10,3.1293,3.1306,3.1182,3.1219,588
HOM12,2012-04-10 10:30,10,3.1216,3.1238,3.1036,3.1115,869
HOM12,2012-04-10 11:00,10,3.1115,3.1132,3.0984,3.1132,287
HOM12,2012-04-10 11:30,10,3.1164,3.1165,3.1073,3.11,377
HOM12,2012-04-10 12:00,10,3.1099,3.11,3.1055,3.1069,231
HOM12,2012-04-10 12:30,10,3.1071,3.1149,3.1064,3.1102,139
HOM12,2012-04-10 13:00,10,3.1099,3.1115,3.0989,3.1059,659
HOM12,2012-04-10 13:30,10,3.1062,3.1094,3.1039,3.1062,348
HOM12,2012-04-10 14:00,10,3.1065,3.1074,3.0983,3.1045,201
HOM12,2012-04-10 14:30,10,3.1042,3.106,3.1034,3.1042,178
HOM12,2012-04-10 15:00,10,3.1042,3.1065,3.1042,3.1042,74
HOM12,2012-04-10 15:30,10,3.1042,3.1045,3.0966,3.098,137
HOM12,2012-04-10 16:00,10,3.098,3.0995,3.098,3.0995,7
HOM12,2012-04-10 17:00,11,3.1042,3.1042,3.1042,3.1042,1
HOM12,2012-04-10 17:30,11,3.1025,3.1075,3.1025,3.1075,75
HOM12,2012-04-10 18:00,11,3.1064,3.1064,3.1064,3.1064,1
HOM12,2012-04-10 19:00,11,3.104,3.104,3.1019,3.1019,3
HOM12,2012-04-10 19:30,11,3.1011,3.1031,3.1011,3.1031,2
HOM12,2012-04-10 22:30,11,3.1076,3.1076,3.1076,3.1076,5
HOM12,2012-04-11 01:00,11,3.1057,3.107,3.1041,3.107,7
HOM12,2012-04-11 02:00,11,3.1089,3.1108,3.1089,3.1108,6
HOM12,2012-04-11 02:30,11,3.1063,3.1063,3.1055,3.1055,15
HOM12,2012-04-11 03:00,11,3.1016,3.1016,3.0885,3.0937,132
HOM12,2012-04-11 03:30,11,3.0957,3.1001,3.0953,3.0993,159
HOM12,2012-04-11 04:00,11,3.1006,3.109,3.098,3.1069,90
HOM12,2012-04-11 04:30,11,3.107,3.1153,3.1057,3.115,135
HOM12,2012-04-11 05:00,11,3.1145,3.1219,3.1145,3.1186,580
HOM12,2012-04-11 05:30,11,3.1179,3.1185,3.1179,3.1185,4
HOM12,2012-04-11 06:00,11,3.1151,3.1154,3.1125,3.1131,8
HOM12,2012-04-11 06:30,11,3.1129,3.1133,3.1036,3.1036,145
HOM12,2012-04-11 07:00,11,3.1047,3.1074,3.1013,3.1068,385
HOM12,2012-04-11 07:30,11,3.1058,3.1059,3.0966,3.1026,226
HOM12,2012-04-11 08:00,11,3.1011,3.1132,3.0947,3.1108,669
HOM12,2012-04-11 08:30,11,3.1104,3.1112,3.1024,3.1033,773
HOM12,2012-04-11 09:00,11,3.1031,3.1084,3.0983,3.1084,925
HOM12,2012-04-11 09:30,11,3.116,3.132,3.1096,3.1302,1756
HOM12,2012-04-11 10:00,11,3.1297,3.1317,3.1185,3.1306,1019
HOM12,2012-04-11 10:30,11,3.1308,3.1345,3.1271,3.1288,432
HOM12,2012-04-11 11:00,11,3.1301,3.1355,3.1265,3.1333,533
HOM12,2012-04-11 11:30,11,3.1325,3.14,3.1309,3.133,396
HOM12,2012-04-11 12:00,11,3.133,3.133,3.1236,3.1264,481
HOM12,2012-04-11 12:30,11,3.1271,3.1326,3.1231,3.1255,484
HOM12,2012-04-11 13:00,11,3.1252,3.1296,3.1199,3.121,789
HOM12,2012-04-11 13:30,11,3.1213,3.1224,3.1159,3.1166,167
HOM12,2012-04-11 14:00,11,3.1179,3.1198,3.1159,3.1183,148
HOM12,2012-04-11 14:30,11,3.1178,3.1191,3.1168,3.1168,81
HOM12,2012-04-11 15:00,11,3.117,3.1183,3.117,3.1183,18
HOM12,2012-04-11 15:30,11,3.1185,3.1203,3.1178,3.1196,43
HOM12,2012-04-11 16:00,11,3.1197,3.1206,3.1197,3.1202,11
HOM12,2012-04-11 19:00,12,3.1164,3.1164,3.1164,3.1164,1
HOM12,2012-04-11 20:30,12,3.115,3.115,3.115,3.115,4
HOM12,2012-04-11 21:30,12,3.1165,3.1165,3.1165,3.1165,1
HOM12,2012-04-11 23:00,12,3.1191,3.1191,3.1191,3.1191,1
HOM12,2012-04-12 00:00,12,3.1185,3.1214,3.1183,3.1214,18
HOM12,2012-04-12 00:30,12,3.1192,3.1197,3.1189,3.119,21
HOM12,2012-04-12 01:00,12,3.1214,3.1231,3.1214,3.1225,6
HOM12,2012-04-12 01:30,12,3.1243,3.1255,3.1211,3.1253,110
HOM12,2012-04-12 02:00,12,3.1253,3.1287,3.1245,3.127,145
HOM12,2012-04-12 02:30,12,3.1256,3.1256,3.118,3.118,22
HOM12,2012-04-12 03:00,12,3.1226,3.131,3.1219,3.1256,73
HOM12,2012-04-12 03:30,12,3.1289,3.1313,3.1287,3.1288,13
HOM12,2012-04-12 04:00,12,3.1295,3.1295,3.1213,3.1215,76
HOM12,2012-04-12 04:30,12,3.1234,3.1265,3.1225,3.1242,57
HOM12,2012-04-12 05:00,12,3.1233,3.1233,3.1205,3.1205,3
HOM12,2012-04-12 05:30,12,3.1233,3.1233,3.1177,3.1177,11
HOM12,2012-04-12 06:00,12,3.1173,3.1207,3.1173,3.1205,5
HOM12,2012-04-12 06:30,12,3.1216,3.1268,3.1216,3.1238,27
HOM12,2012-04-12 07:00,12,3.124,3.1255,3.1206,3.1215,57
HOM12,2012-04-12 07:30,12,3.123,3.1237,3.111,3.1214,237
HOM12,2012-04-12 08:00,12,3.1214,3.1214,3.1101,3.1164,266
HOM12,2012-04-12 08:30,12,3.1176,3.135,3.1152,3.1327,538
HOM12,2012-04-12 09:00,12,3.1327,3.1427,3.1327,3.1383,554
HOM12,2012-04-12 09:30,12,3.139,3.1435,3.1378,3.1419,325
HOM12,2012-04-12 10:00,12,3.1425,3.1531,3.1402,3.1519,470
HOM12,2012-04-12 10:30,12,3.152,3.1562,3.149,3.1531,332
HOM12,2012-04-12 11:00,12,3.1531,3.1582,3.1515,3.153,213
HOM12,2012-04-12 11:30,12,3.1528,3.1605,3.1528,3.1568,264
HOM12,2012-04-12 12:00,12,3.1571,3.1592,3.1525,3.1551,252
HOM12,2012-04-12 12:30,12,3.1551,3.1606,3.153,3.1559,584
HOM12,2012-04-12 13:00,12,3.1554,3.1741,3.1549,3.1731,971
HOM12,2012-04-12 13:30,12,3.1732,3.1732,3.1682,3.172,162
HOM12,2012-04-12 14:00,12,3.1716,3.1758,3.1709,3.1746,402
HOM12,2012-04-12 14:30,12,3.1734,3.1738,3.1727,3.1732,49
HOM12,2012-04-12 15:00,12,3.1729,3.1754,3.1729,3.1754,30
HOM12,2012-04-12 15:30,12,3.1752,3.1771,3.1752,3.1759,45
HOM12,2012-04-12 16:00,12,3.1779,3.1779,3.1752,3.1756,3
HOM12,2012-04-12 17:00,13,3.172,3.172,3.172,3.172,1
HOM12,2012-04-12 19:00,13,3.1865,3.191,3.1817,3.1817,28
HOM12,2012-04-12 20:00,13,3.1783,3.1783,3.1783,3.1783,1
HOM12,2012-04-12 20:30,13,3.1764,3.1764,3.1754,3.1754,5
HOM12,2012-04-12 21:00,13,3.1714,3.1714,3.1653,3.1653,26
HOM12,2012-04-12 21:30,13,3.1699,3.1699,3.1638,3.1638,4
HOM12,2012-04-12 22:00,13,3.1638,3.1669,3.1638,3.1659,7
HOM12,2012-04-12 22:30,13,3.1625,3.1625,3.1625,3.1625,1
HOM12,2012-04-12 23:30,13,3.1626,3.1626,3.1626,3.1626,1
HOM12,2012-04-13 00:30,13,3.1643,3.1643,3.1643,3.1643,1
HOM12,2012-04-13 01:00,13,3.1631,3.1631,3.1609,3.1609,2
HOM12,2012-04-13 01:30,13,3.1604,3.161,3.1591,3.1591,11
HOM12,2012-04-13 02:00,13,3.1586,3.1645,3.1586,3.1636,45
HOM12,2012-04-13 02:30,13,3.1631,3.17,3.1619,3.1691,44
HOM12,2012-04-13 03:00,13,3.1642,3.1665,3.1592,3.1592,56
HOM12,2012-04-13 03:30,13,3.1609,3.1629,3.1607,3.1607,14
HOM12,2012-04-13 04:00,13,3.1594,3.1646,3.1594,3.164,50
HOM12,2012-04-13 04:30,13,3.1628,3.166,3.1623,3.166,28
HOM12,2012-04-13 05:00,13,3.1657,3.1657,3.1625,3.1625,24
HOM12,2012-04-13 05:30,13,3.1625,3.1648,3.1625,3.1648,5
HOM12,2012-04-13 06:00,13,3.1662,3.172,3.1648,3.1713,202
HOM12,2012-04-13 06:30,13,3.1711,3.173,3.1673,3.1685,154
HOM12,2012-04-13 07:00,13,3.1658,3.1751,3.1655,3.1729,590
HOM12,2012-04-13 07:30,13,3.1729,3.181,3.172,3.1798,608
HOM12,2012-04-13 08:00,13,3.18,3.1902,3.1662,3.1709,777
HOM12,2012-04-13 08:30,13,3.1716,3.1726,3.166,3.1664,498
HOM12,2012-04-13 09:00,13,3.1664,3.1686,3.1554,3.158,394
HOM12,2012-04-13 09:30,13,3.1573,3.1726,3.1561,3.1709,450
HOM12,2012-04-13 10:00,13,3.1711,3.1781,3.1674,3.1714,620
HOM12,2012-04-13 10:30,13,3.1708,3.1737,3.1684,3.1702,480
HOM12,2012-04-13 11:00,13,3.1697,3.1724,3.1664,3.1688,284
HOM12,2012-04-13 11:30,13,3.1703,3.1752,3.1703,3.1752,299
HOM12,2012-04-13 12:00,13,3.1751,3.1812,3.1739,3.1786,245
HOM12,2012-04-13 12:30,13,3.1776,3.1786,3.1742,3.1775,220
HOM12,2012-04-13 13:00,13,3.1779,3.1831,3.1759,3.1788,824
HOM12,2012-04-13 13:30,13,3.1788,3.179,3.1773,3.179,46
HOM12,2012-04-13 14:00,13,3.1793,3.1836,3.1793,3.1805,195
HOM12,2012-04-13 14:30,13,3.181,3.185,3.1805,3.183,63
HOM12,2012-04-13 15:00,13,3.1853,3.1859,3.1813,3.1814,43
HOM12,2012-04-13 15:30,13,3.1815,3.1841,3.1815,3.1841,24
HOM12,2012-04-13 16:00,13,3.1851,3.1851,3.1843,3.1843,8
HOM12,2012-04-15 17:00,16,3.1781,3.1781,3.1685,3.1685,28
HOM12,2012-04-15 17:30,16,3.1655,3.1655,3.1655,3.1655,9
HOM12,2012-04-15 18:30,16,3.1655,3.1655,3.1651,3.1651,5
HOM12,2012-04-15 19:00,16,3.1653,3.1653,3.1619,3.1619,14
HOM12,2012-04-15 19:30,16,3.1607,3.1607,3.1565,3.1568,16
HOM12,2012-04-15 20:00,16,3.1568,3.1574,3.1568,3.1574,2
HOM12,2012-04-15 20:30,16,3.1588,3.1589,3.1588,3.1589,2
HOM12,2012-04-15 21:00,16,3.1568,3.1573,3.1568,3.1573,3
HOM12,2012-04-15 22:00,16,3.1559,3.1562,3.1559,3.1562,6
HOM12,2012-04-15 23:00,16,3.153,3.153,3.153,3.153,4
HOM12,2012-04-16 00:00,16,3.153,3.1535,3.1528,3.1535,15
HOM12,2012-04-16 00:30,16,3.154,3.154,3.154,3.154,2
HOM12,2012-04-16 01:00,16,3.1536,3.1542,3.1535,3.1535,3
HOM12,2012-04-16 01:30,16,3.1529,3.1529,3.1461,3.1467,20
HOM12,2012-04-16 02:00,16,3.146,3.1472,3.1416,3.1472,20
HOM12,2012-04-16 02:30,16,3.1486,3.1503,3.1427,3.1482,45
HOM12,2012-04-16 03:00,16,3.1471,3.1471,3.1449,3.1464,13
HOM12,2012-04-16 03:30,16,3.1464,3.1544,3.1458,3.1544,26
HOM12,2012-04-16 04:00,16,3.1516,3.1536,3.1516,3.1536,4
HOM12,2012-04-16 04:30,16,3.1553,3.1575,3.1535,3.1575,17
HOM12,2012-04-16 05:00,16,3.1572,3.1572,3.1572,3.1572,1
HOM12,2012-04-16 05:30,16,3.156,3.156,3.1542,3.1552,26
HOM12,2012-04-16 06:00,16,3.1544,3.1558,3.1533,3.1546,36
HOM12,2012-04-16 06:30,16,3.154,3.156,3.149,3.1505,77
HOM12,2012-04-16 07:00,16,3.148,3.1493,3.1442,3.1452,177
HOM12,2012-04-16 07:30,16,3.144,3.1552,3.1431,3.1456,134
HOM12,2012-04-16 08:00,16,3.1481,3.151,3.1405,3.1457,430
HOM12,2012-04-16 08:30,16,3.1458,3.1534,3.1443,3.151,572
HOM12,2012-04-16 09:00,16,3.151,3.151,3.124,3.1353,819
HOM12,2012-04-16 09:30,16,3.136,3.1417,3.133,3.1357,369
HOM12,2012-04-16 10:00,16,3.1348,3.1384,3.126,3.127,634
HOM12,2012-04-16 10:30,16,3.1265,3.129,3.1224,3.1234,328
HOM12,2012-04-16 11:00,16,3.1226,3.1254,3.1183,3.1242,370
HOM12,2012-04-16 11:30,16,3.1258,3.1288,3.1206,3.1271,377
HOM12,2012-04-16 12:00,16,3.1275,3.1293,3.123,3.1279,199
HOM12,2012-04-16 12:30,16,3.1285,3.1346,3.1237,3.1252,305
HOM12,2012-04-16 13:00,16,3.1261,3.1339,3.1206,3.1224,791
HOM12,2012-04-16 13:30,16,3.1222,3.1269,3.1221,3.1243,147
HOM12,2012-04-16 14:00,16,3.1245,3.1318,3.124,3.126,309
HOM12,2012-04-16 14:30,16,3.1265,3.1265,3.1232,3.1239,43
HOM12,2012-04-16 15:00,16,3.1238,3.1262,3.1238,3.1255,16
HOM12,2012-04-16 15:30,16,3.1244,3.1244,3.122,3.122,41
HOM12,2012-04-16 16:00,16,3.1235,3.1235,3.122,3.1235,21
HOM12,2012-04-16 17:00,17,3.1288,3.1288,3.1261,3.1261,7
HOM12,2012-04-16 17:30,17,3.1275,3.1275,3.1275,3.1275,5
HOM12,2012-04-16 18:00,17,3.1288,3.1288,3.1288,3.1288,2
HOM12,2012-04-16 18:30,17,3.13,3.13,3.13,3.13,14
HOM12,2012-04-16 19:00,17,3.13,3.13,3.1271,3.1271,11
HOM12,2012-04-16 20:00,17,3.1231,3.1231,3.1219,3.1219,3
HOM12,2012-04-16 20:30,17,3.1215,3.1231,3.1215,3.1231,2
HOM12,2012-04-16 21:00,17,3.1248,3.1248,3.1214,3.1225,10
HOM12,2012-04-16 21:30,17,3.121,3.1211,3.1203,3.1203,3
HOM12,2012-04-16 22:00,17,3.1202,3.1202,3.12,3.1202,7
HOM12,2012-04-16 22:30,17,3.1203,3.1203,3.1203,3.1203,1
HOM12,2012-04-16 23:00,17,3.1202,3.1202,3.1183,3.1183,3
HOM12,2012-04-17 00:00,17,3.1198,3.12,3.1198,3.12,6
HOM12,2012-04-17 01:00,17,3.123,3.1232,3.123,3.1232,9
HOM12,2012-04-17 01:30,17,3.1191,3.1191,3.1168,3.1168,15
HOM12,2012-04-17 02:00,17,3.1163,3.1234,3.1163,3.1209,28
HOM12,2012-04-17 02:30,17,3.1221,3.1284,3.1221,3.1268,20
HOM12,2012-04-17 03:00,17,3.1248,3.1314,3.1246,3.1314,27
HOM12,2012-04-17 03:30,17,3.1314,3.1354,3.1295,3.1336,88
HOM12,2012-04-17 04:00,17,3.1349,3.1396,3.1349,3.1358,20
HOM12,2012-04-17 04:30,17,3.1355,3.1391,3.1353,3.1361,38
HOM12,2012-04-17 05:00,17,3.1359,3.1361,3.131,3.1311,14
HOM12,2012-04-17 05:30,17,3.1318,3.134,3.1251,3.1251,31
HOM12,2012-04-17 06:00,17,3.125,3.1322,3.123,3.129,95
HOM12,2012-04-17 06:30,17,3.1298,3.1331,3.1206,3.1226,237
HOM12,2012-04-17 07:00,17,3.1226,3.125,3.1168,3.123,425
HOM12,2012-04-17 07:30,17,3.1213,3.1283,3.1189,3.1217,545
HOM12,2012-04-17 08:00,17,3.12,3.1307,3.116,3.1268,1080
HOM12,2012-04-17 08:30,17,3.1269,3.1305,3.1236,3.1257,321
HOM12,2012-04-17 09:00,17,3.1265,3.1397,3.1247,3.1324,447
HOM12,2012-04-17 09:30,17,3.1325,3.1358,3.1221,3.1233,874
HOM12,2012-04-17 10:00,17,3.1239,3.1281,3.1198,3.1245,690
HOM12,2012-04-17 10:30,17,3.1243,3.126,3.1197,3.1208,801
HOM12,2012-04-17 11:00,17,3.1219,3.1233,3.1097,3.1165,634
HOM12,2012-04-17 11:30,17,3.118,3.1209,3.1165,3.1209,309
HOM12,2012-04-17 12:00,17,3.1212,3.1233,3.115,3.1211,377
HOM12,2012-04-17 12:30,17,3.1216,3.1305,3.1176,3.1295,472
HOM12,2012-04-17 13:00,17,3.1293,3.1354,3.1282,3.1334,1236
HOM12,2012-04-17 13:30,17,3.1336,3.1355,3.1325,3.1335,408
HOM12,2012-04-17 14:00,17,3.1338,3.1351,3.131,3.1314,323
HOM12,2012-04-17 14:30,17,3.1319,3.1328,3.1308,3.1315,19
HOM12,2012-04-17 15:00,17,3.1319,3.1324,3.1315,3.1316,17
HOM12,2012-04-17 15:30,17,3.1328,3.1334,3.131,3.131,9
HOM12,2012-04-17 16:00,17,3.1311,3.1325,3.1298,3.1323,24
HOM12,2012-04-17 17:30,18,3.1308,3.1308,3.1308,3.1308,1
HOM12,2012-04-17 18:00,18,3.1308,3.1308,3.1308,3.1308,2
HOM12,2012-04-17 19:00,18,3.1308,3.1308,3.1287,3.1287,10
HOM12,2012-04-17 19:30,18,3.1308,3.1325,3.1305,3.1325,28
HOM12,2012-04-17 20:30,18,3.13,3.13,3.13,3.13,2
HOM12,2012-04-17 21:00,18,3.131,3.131,3.131,3.131,1
HOM12,2012-04-17 21:30,18,3.1276,3.1276,3.1276,3.1276,1
HOM12,2012-04-17 22:00,18,3.133,3.133,3.133,3.133,1
HOM12,2012-04-17 22:30,18,3.134,3.134,3.1294,3.1294,6
HOM12,2012-04-18 00:00,18,3.1307,3.1317,3.1307,3.131,6
HOM12,2012-04-18 00:30,18,3.1312,3.1317,3.1298,3.1308,38
HOM12,2012-04-18 01:00,18,3.1308,3.1308,3.1308,3.1308,16
HOM12,2012-04-18 01:30,18,3.1317,3.1317,3.1313,3.1313,7
HOM12,2012-04-18 02:00,18,3.1244,3.1265,3.1215,3.1216,60
HOM12,2012-04-18 02:30,18,3.1195,3.1241,3.1184,3.1226,24
HOM12,2012-04-18 03:00,18,3.1242,3.1266,3.1217,3.1225,26
HOM12,2012-04-18 03:30,18,3.1238,3.1242,3.1194,3.1194,20
HOM12,2012-04-18 04:00,18,3.1194,3.1207,3.1093,3.1106,136
HOM12,2012-04-18 04:30,18,3.1096,3.1111,3.1065,3.1105,67
HOM12,2012-04-18 05:00,18,3.1109,3.116,3.1085,3.116,57
HOM12,2012-04-18 05:30,18,3.1135,3.1135,3.1103,3.1116,53
HOM12,2012-04-18 06:00,18,3.1114,3.1137,3.104,3.1102,103
HOM12,2012-04-18 06:30,18,3.1096,3.1153,3.108,3.1136,88
HOM12,2012-04-18 07:00,18,3.1129,3.1186,3.1106,3.1153,362
HOM12,2012-04-18 07:30,18,3.1156,3.1167,3.1075,3.1112,738
HOM12,2012-04-18 08:00,18,3.1112,3.1168,3.1088,3.1152,385
HOM12,2012-04-18 08:30,18,3.1156,3.1195,3.1116,3.115,509
HOM12,2012-04-18 09:00,18,3.1149,3.1149,3.1078,3.1104,664
HOM12,2012-04-18 09:30,18,3.1122,3.1188,3.1024,3.1042,1440
HOM12,2012-04-18 10:00,18,3.1044,3.1044,3.0935,3.0975,1418
HOM12,2012-04-18 10:30,18,3.0982,3.1024,3.0962,3.1017,991
HOM12,2012-04-18 11:00,18,3.1018,3.1089,3.1014,3.1059,570
HOM12,2012-04-18 11:30,18,3.104,3.1065,3.1022,3.1031,287
HOM12,2012-04-18 12:00,18,3.1032,3.1217,3.0999,3.1136,773
HOM12,2012-04-18 12:30,18,3.1143,3.1194,3.1075,3.1092,498
HOM12,2012-04-18 13:00,18,3.111,3.1234,3.1051,3.1209,1108
HOM12,2012-04-18 13:30,18,3.1208,3.1233,3.1199,3.1229,339
HOM12,2012-04-18 14:00,18,3.1236,3.125,3.122,3.1249,490
HOM12,2012-04-18 14:30,18,3.1243,3.1272,3.124,3.124,70
HOM12,2012-04-18 15:00,18,3.1246,3.1246,3.1242,3.1243,10
HOM12,2012-04-18 15:30,18,3.1247,3.1282,3.1247,3.1261,26
HOM12,2012-04-18 16:00,18,3.1256,3.1264,3.1246,3.1264,7
HOM12,2012-04-18 17:00,19,3.1246,3.1247,3.1246,3.1246,3
HOM12,2012-04-18 17:30,19,3.126,3.126,3.126,3.126,1
HOM12,2012-04-18 18:00,19,3.1258,3.1258,3.125,3.125,3
HOM12,2012-04-18 19:00,19,3.1246,3.1254,3.1246,3.1254,5
HOM12,2012-04-18 19:30,19,3.126,3.126,3.1258,3.126,8
HOM12,2012-04-18 20:00,19,3.127,3.127,3.126,3.127,28
HOM12,2012-04-18 20:30,19,3.1266,3.1321,3.1266,3.1321,52
HOM12,2012-04-18 21:00,19,3.1319,3.1328,3.1319,3.132,9
HOM12,2012-04-18 21:30,19,3.1341,3.1342,3.1339,3.1342,11
HOM12,2012-04-18 22:00,19,3.1336,3.134,3.1325,3.1325,10
HOM12,2012-04-18 22:30,19,3.1324,3.1334,3.1312,3.1312,12
HOM12,2012-04-18 23:00,19,3.1309,3.1309,3.1307,3.1307,3
HOM12,2012-04-18 23:30,19,3.1298,3.1298,3.129,3.129,21
HOM12,2012-04-19 00:00,19,3.1294,3.1295,3.1294,3.1295,18
HOM12,2012-04-19 00:30,19,3.1288,3.1289,3.1282,3.1286,37
HOM12,2012-04-19 01:00,19,3.1286,3.1295,3.1281,3.1289,76
HOM12,2012-04-19 01:30,19,3.1281,3.1307,3.126,3.126,152
HOM12,2012-04-19 02:00,19,3.1256,3.1331,3.1255,3.1318,230
HOM12,2012-04-19 02:30,19,3.1294,3.1346,3.1275,3.1339,23
HOM12,2012-04-19 03:00,19,3.1327,3.1415,3.1292,3.1351,152
HOM12,2012-04-19 03:30,19,3.1345,3.1359,3.1302,3.1344,73
HOM12,2012-04-19 04:00,19,3.1378,3.1416,3.1368,3.1411,91
HOM12,2012-04-19 04:30,19,3.1409,3.1437,3.1377,3.1429,208
HOM12,2012-04-19 05:00,19,3.1425,3.143,3.136,3.136,71
HOM12,2012-04-19 05:30,19,3.1373,3.1373,3.133,3.1346,133
HOM12,2012-04-19 06:00,19,3.133,3.1387,3.133,3.1331,292
HOM12,2012-04-19 06:30,19,3.1336,3.14,3.1321,3.1395,505
HOM12,2012-04-19 07:00,19,3.1396,3.1402,3.1351,3.1384,394
HOM12,2012-04-19 07:30,19,3.1363,3.1399,3.1295,3.1329,1612
HOM12,2012-04-19 08:00,19,3.1335,3.1468,3.1321,3.1428,1642
HOM12,2012-04-19 08:30,19,3.1434,3.1439,3.1368,3.1422,978
HOM12,2012-04-19 09:00,19,3.1406,3.1414,3.1286,3.1327,1025
HOM12,2012-04-19 09:30,19,3.1321,3.1463,3.1309,3.1418,949
HOM12,2012-04-19 10:00,19,3.1414,3.1419,3.1277,3.133,1075
HOM12,2012-04-19 10:30,19,3.1327,3.1335,3.1278,3.1311,736
HOM12,2012-04-19 11:00,19,3.1317,3.1359,3.116,3.118,881
HOM12,2012-04-19 11:30,19,3.1175,3.1258,3.1156,3.1223,800
HOM12,2012-04-19 12:00,19,3.1224,3.1275,3.1176,3.1229,902
HOM12,2012-04-19 12:30,19,3.1236,3.1287,3.1204,3.126,889
HOM12,2012-04-19 13:00,19,3.1258,3.1299,3.1158,3.1283,2422
HOM12,2012-04-19 13:30,19,3.1272,3.1287,3.1212,3.1272,632
HOM12,2012-04-19 14:00,19,3.1275,3.1293,3.124,3.1272,615
HOM12,2012-04-19 14:30,19,3.1268,3.1297,3.1247,3.1287,129
HOM12,2012-04-19 15:00,19,3.1286,3.1308,3.1279,3.1305,38
HOM12,2012-04-19 15:30,19,3.1305,3.1319,3.1305,3.1313,52
HOM12,2012-04-19 16:00,19,3.1306,3.1306,3.1294,3.1294,4
HOM12,2012-04-19 17:00,20,3.1293,3.1293,3.1293,3.1293,1
HOM12,2012-04-19 18:00,20,3.1273,3.1275,3.1255,3.1255,6
HOM12,2012-04-19 18:30,20,3.1254,3.1254,3.1254,3.1254,2
HOM12,2012-04-19 19:00,20,3.1252,3.126,3.1252,3.126,7
HOM12,2012-04-19 20:00,20,3.1249,3.1253,3.1245,3.1253,3
HOM12,2012-04-19 20:30,20,3.1242,3.1258,3.1242,3.1258,2
HOM12,2012-04-19 21:30,20,3.125,3.1273,3.125,3.1273,4
HOM12,2012-04-19 22:00,20,3.1275,3.131,3.1275,3.1309,17
HOM12,2012-04-19 22:30,20,3.1312,3.1329,3.1312,3.132,12
HOM12,2012-04-19 23:00,20,3.1326,3.1326,3.1294,3.1294,7
HOM12,2012-04-19 23:30,20,3.1278,3.1328,3.1274,3.1328,8
HOM12,2012-04-20 00:00,20,3.1336,3.1336,3.1336,3.1336,1
HOM12,2012-04-20 00:30,20,3.1315,3.1325,3.1306,3.1306,7
HOM12,2012-04-20 01:00,20,3.1335,3.135,3.1335,3.1338,25
HOM12,2012-04-20 01:30,20,3.134,3.134,3.1265,3.1265,68
HOM12,2012-04-20 02:00,20,3.1277,3.1318,3.1262,3.1314,66
HOM12,2012-04-20 02:30,20,3.1313,3.1373,3.1303,3.1365,116
HOM12,2012-04-20 03:00,20,3.1376,3.1411,3.1361,3.1363,92
HOM12,2012-04-20 03:30,20,3.1364,3.1373,3.1298,3.1317,135
HOM12,2012-04-20 04:00,20,3.1327,3.1343,3.1291,3.1298,61
HOM12,2012-04-20 04:30,20,3.1297,3.1384,3.128,3.1384,63
HOM12,2012-04-20 05:00,20,3.1384,3.1416,3.1361,3.1405,73
HOM12,2012-04-20 05:30,20,3.1402,3.1431,3.1394,3.1407,104
HOM12,2012-04-20 06:00,20,3.1407,3.1429,3.1395,3.1414,176
HOM12,2012-04-20 06:30,20,3.1408,3.1436,3.14,3.1436,139
HOM12,2012-04-20 07:00,20,3.1441,3.152,3.1434,3.1497,541
HOM12,2012-04-20 07:30,20,3.1499,3.1499,3.1401,3.1436,784
HOM12,2012-04-20 08:00,20,3.1435,3.1495,3.1429,3.1453,1121
HOM12,2012-04-20 08:30,20,3.1457,3.1526,3.143,3.1526,752
HOM12,2012-04-20 09:00,20,3.1529,3.1593,3.1517,3.1554,1305
HOM12,2012-04-20 09:30,20,3.1559,3.1623,3.1507,3.1526,1366
HOM12,2012-04-20 10:00,20,3.1539,3.1547,3.148,3.151,1243
HOM12,2012-04-20 10:30,20,3.151,3.156,3.1478,3.1536,1029
HOM12,2012-04-20 11:00,20,3.1535,3.1564,3.1494,3.1518,914
HOM12,2012-04-20 11:30,20,3.1518,3.155,3.1511,3.1532,278
HOM12,2012-04-20 12:00,20,3.1538,3.1566,3.1492,3.1516,458
HOM12,2012-04-20 12:30,20,3.1515,3.154,3.1481,3.1482,493
HOM12,2012-04-20 13:00,20,3.1485,3.1485,3.129,3.1397,3841
HOM12,2012-04-20 13:30,20,3.1396,3.1417,3.1388,3.1415,421
HOM12,2012-04-20 14:00,20,3.1406,3.1457,3.14,3.1457,788
HOM12,2012-04-20 14:30,20,3.1448,3.1473,3.1448,3.145,86
HOM12,2012-04-20 15:00,20,3.1457,3.1457,3.1429,3.1429,9
HOM12,2012-04-20 15:30,20,3.1466,3.1466,3.1446,3.1446,2
HOM12,2012-04-20 16:00,20,3.1424,3.1424,3.1424,3.1424,3
HOM12,2012-04-22 17:00,23,3.1425,3.1425,3.1321,3.1376,21
HOM12,2012-04-22 17:30,23,3.1369,3.14,3.1369,3.14,6
HOM12,2012-04-22 18:30,23,3.1393,3.1397,3.1393,3.1397,2
HOM12,2012-04-22 19:00,23,3.1389,3.1403,3.1389,3.1398,14
HOM12,2012-04-22 19:30,23,3.1405,3.1418,3.1379,3.138,6
HOM12,2012-04-22 20:00,23,3.1383,3.1383,3.1368,3.1368,3
HOM12,2012-04-22 21:00,23,3.1378,3.1394,3.1359,3.1372,28
HOM12,2012-04-22 21:30,23,3.1377,3.1392,3.137,3.1392,19
HOM12,2012-04-22 22:00,23,3.1408,3.1426,3.1408,3.1416,5
HOM12,2012-04-22 22:30,23,3.1422,3.1442,3.1413,3.1413,16
HOM12,2012-04-23 00:30,23,3.14,3.14,3.1391,3.1392,8
HOM12,2012-04-23 01:00,23,3.1385,3.139,3.138,3.138,10
HOM12,2012-04-23 01:30,23,3.138,3.1394,3.136,3.136,15
HOM12,2012-04-23 02:00,23,3.135,3.135,3.13,3.1328,54
HOM12,2012-04-23 02:30,23,3.1325,3.1334,3.1263,3.1265,71
HOM12,2012-04-23 03:00,23,3.1267,3.1288,3.1232,3.1247,136
HOM12,2012-04-23 03:30,23,3.1248,3.1267,3.1213,3.1259,78
HOM12,2012-04-23 04:00,23,3.1249,3.1261,3.12,3.1207,105
HOM12,2012-04-23 04:30,23,3.1207,3.1233,3.119,3.1233,136
HOM12,2012-04-23 05:00,23,3.122,3.1231,3.1198,3.1201,76
HOM12,2012-04-23 05:30,23,3.1213,3.1229,3.1193,3.1193,49
HOM12,2012-04-23 06:00,23,3.1198,3.1245,3.1188,3.1234,172
HOM12,2012-04-23 06:30,23,3.1242,3.1242,3.1197,3.1197,127
HOM12,2012-04-23 07:00,23,3.1195,3.1207,3.1143,3.1182,429
HOM12,2012-04-23 07:30,23,3.1187,3.1242,3.1136,3.1156,1955
HOM12,2012-04-23 08:00,23,3.1147,3.1177,3.109,3.1169,2114
HOM12,2012-04-23 08:30,23,3.1158,3.1208,3.112,3.1196,1620
HOM12,2012-04-23 09:00,23,3.1196,3.1197,3.1095,3.1164,991
HOM12,2012-04-23 09:30,23,3.1166,3.1281,3.1135,3.12,1951
HOM12,2012-04-23 10:00,23,3.1204,3.1226,3.1099,3.1137,1257
HOM12,2012-04-23 10:30,23,3.1141,3.123,3.1118,3.1206,1298
HOM12,2012-04-23 11:00,23,3.1209,3.126,3.1201,3.1243,669
HOM12,2012-04-23 11:30,23,3.1248,3.1258,3.1208,3.1236,788
HOM12,2012-04-23 12:00,23,3.1235,3.135,3.1222,3.133,759
HOM12,2012-04-23 12:30,23,3.133,3.1413,3.1303,3.1327,850
HOM12,2012-04-23 13:00,23,3.133,3.145,3.1323,3.1435,2456
HOM12,2012-04-23 13:30,23,3.1434,3.1467,3.1423,3.1463,582
HOM12,2012-04-23 14:00,23,3.1462,3.1472,3.1424,3.1456,899
HOM12,2012-04-23 14:30,23,3.1451,3.1475,3.1433,3.1461,161
HOM12,2012-04-23 15:00,23,3.1453,3.1453,3.1436,3.1439,83
HOM12,2012-04-23 15:30,23,3.144,3.1443,3.1433,3.1442,36
HOM12,2012-04-23 16:00,23,3.1442,3.1463,3.1428,3.1428,32
HOM12,2012-04-23 17:00,24,3.1428,3.1486,3.1428,3.1475,17
HOM12,2012-04-23 17:30,24,3.1475,3.1485,3.1465,3.1485,4
HOM12,2012-04-23 18:00,24,3.1457,3.1484,3.1421,3.1484,20
HOM12,2012-04-23 18:30,24,3.1484,3.1484,3.1484,3.1484,2
HOM12,2012-04-23 19:00,24,3.1457,3.1457,3.1401,3.1401,12
HOM12,2012-04-23 19:30,24,3.144,3.145,3.144,3.1449,6
HOM12,2012-04-23 20:00,24,3.1454,3.1454,3.1437,3.1437,2
HOM12,2012-04-23 20:30,24,3.1454,3.1454,3.1432,3.1432,7
HOM12,2012-04-23 21:00,24,3.1457,3.1458,3.1449,3.1449,4
HOM12,2012-04-23 21:30,24,3.1435,3.1448,3.1431,3.1439,17
HOM12,2012-04-23 22:00,24,3.1417,3.1417,3.14,3.14,24
HOM12,2012-04-23 22:30,24,3.14,3.1405,3.1385,3.1385,36
HOM12,2012-04-23 23:00,24,3.1382,3.1385,3.138,3.138,9
HOM12,2012-04-23 23:30,24,3.1385,3.1385,3.1385,3.1385,3
HOM12,2012-04-24 00:00,24,3.1385,3.1385,3.1378,3.1385,15
HOM12,2012-04-24 00:30,24,3.1385,3.1385,3.1371,3.1371,2
HOM12,2012-04-24 01:00,24,3.1386,3.1403,3.1383,3.1383,15
HOM12,2012-04-24 01:30,24,3.1387,3.1388,3.1374,3.1384,24
HOM12,2012-04-24 02:00,24,3.1384,3.1415,3.1342,3.1354,60
HOM12,2012-04-24 02:30,24,3.1341,3.1375,3.134,3.1353,65
HOM12,2012-04-24 03:00,24,3.1365,3.142,3.135,3.1393,76
HOM12,2012-04-24 03:30,24,3.1396,3.1396,3.1356,3.1364,63
HOM12,2012-04-24 04:00,24,3.1354,3.1396,3.1348,3.1381,39
HOM12,2012-04-24 04:30,24,3.1378,3.1395,3.1351,3.1363,80
HOM12,2012-04-24 05:00,24,3.1352,3.1355,3.1286,3.1309,165
HOM12,2012-04-24 05:30,24,3.1316,3.1325,3.1284,3.1325,109
HOM12,2012-04-24 06:00,24,3.1322,3.1362,3.1306,3.1352,82
HOM12,2012-04-24 06:30,24,3.1351,3.1408,3.1348,3.1404,244
HOM12,2012-04-24 07:00,24,3.1405,3.1419,3.1346,3.1361,646
HOM12,2012-04-24 07:30,24,3.1356,3.1401,3.1302,3.1311,1437
HOM12,2012-04-24 08:00,24,3.1305,3.1481,3.1289,3.1428,1632
HOM12,2012-04-24 08:30,24,3.1429,3.1455,3.133,3.1362,905
HOM12,2012-04-24 09:00,24,3.1369,3.1423,3.1314,3.136,1020
HOM12,2012-04-24 09:30,24,3.1361,3.1426,3.134,3.1359,1028
HOM12,2012-04-24 10:00,24,3.1345,3.1369,3.1319,3.1345,975
HOM12,2012-04-24 10:30,24,3.1352,3.136,3.1305,3.1348,692
HOM12,2012-04-24 11:00,24,3.1348,3.136,3.1301,3.1355,1335
HOM12,2012-04-24 11:30,24,3.1353,3.1385,3.1307,3.1313,1173
HOM12,2012-04-24 12:00,24,3.1318,3.1323,3.1241,3.1267,1311
HOM12,2012-04-24 12:30,24,3.1265,3.1291,3.1241,3.1252,1022
HOM12,2012-04-24 13:00,24,3.1244,3.1362,3.1234,3.135,3222
HOM12,2012-04-24 13:30,24,3.135,3.137,3.1344,3.1361,701
HOM12,2012-04-24 14:00,24,3.1363,3.1385,3.1338,3.1345,776
HOM12,2012-04-24 14:30,24,3.1342,3.1354,3.1336,3.1349,47
HOM12,2012-04-24 15:00,24,3.1342,3.1355,3.1341,3.1349,78
HOM12,2012-04-24 15:30,24,3.1376,3.1431,3.1376,3.141,156
HOM12,2012-04-24 16:00,24,3.1419,3.1429,3.1407,3.1427,20
HOM12,2012-04-24 17:00,25,3.1427,3.1427,3.1389,3.1389,6
HOM12,2012-04-24 18:00,25,3.1425,3.1446,3.1425,3.1446,12
HOM12,2012-04-24 18:30,25,3.1435,3.1435,3.1435,3.1435,1
HOM12,2012-04-24 19:00,25,3.1418,3.142,3.1397,3.1406,24
HOM12,2012-04-24 19:30,25,3.1409,3.1414,3.1406,3.1406,5
HOM12,2012-04-24 20:30,25,3.1392,3.1392,3.1388,3.1388,2
HOM12,2012-04-24 21:00,25,3.1402,3.1407,3.1395,3.1407,7
HOM12,2012-04-24 21:30,25,3.14,3.1407,3.14,3.1407,2
HOM12,2012-04-24 22:00,25,3.1415,3.1418,3.1415,3.1417,14
HOM12,2012-04-24 23:00,25,3.1418,3.1428,3.141,3.1414,20
HOM12,2012-04-24 23:30,25,3.1403,3.1415,3.1397,3.14,6
HOM12,2012-04-25 00:00,25,3.1404,3.1407,3.1397,3.1407,10
HOM12,2012-04-25 00:30,25,3.1404,3.1404,3.1398,3.1398,3
HOM12,2012-04-25 01:00,25,3.1395,3.1419,3.1389,3.14,41
HOM12,2012-04-25 01:30,25,3.1405,3.1414,3.1382,3.1382,32
HOM12,2012-04-25 02:00,25,3.1407,3.1445,3.1407,3.1445,49
HOM12,2012-04-25 02:30,25,3.1451,3.1459,3.1422,3.1436,73
HOM12,2012-04-25 03:00,25,3.1437,3.1513,3.1437,3.1474,398
HOM12,2012-04-25 03:30,25,3.1467,3.1498,3.1465,3.1467,94
HOM12,2012-04-25 04:00,25,3.1469,3.1488,3.1452,3.1473,67
HOM12,2012-04-25 04:30,25,3.1469,3.1482,3.145,3.1467,174
HOM12,2012-04-25 05:00,25,3.147,3.1539,3.1452,3.1469,406
HOM12,2012-04-25 05:30,25,3.1482,3.1502,3.147,3.1491,27
HOM12,2012-04-25 06:00,25,3.1505,3.1524,3.1502,3.1503,194
HOM12,2012-04-25 06:30,25,3.1497,3.1555,3.1488,3.1548,437
HOM12,2012-04-25 07:00,25,3.1554,3.1604,3.1542,3.157,1029
HOM12,2012-04-25 07:30,25,3.1565,3.1569,3.1228,3.1317,2955
HOM12,2012-04-25 08:00,25,3.1323,3.1503,3.1285,3.1474,2470
HOM12,2012-04-25 08:30,25,3.1472,3.1486,3.1338,3.14,1283
HOM12,2012-04-25 09:00,25,3.1394,3.1433,3.1386,3.1413,910
HOM12,2012-04-25 09:30,25,3.1392,3.1467,3.1262,3.1334,3361
HOM12,2012-04-25 10:00,25,3.1336,3.1388,3.1299,3.137,1804
HOM12,2012-04-25 10:30,25,3.1376,3.143,3.135,3.1366,1549
HOM12,2012-04-25 11:00,25,3.1371,3.1386,3.1341,3.1377,1004
HOM12,2012-04-25 11:30,25,3.138,3.1495,3.1321,3.1477,1773
HOM12,2012-04-25 12:00,25,3.1477,3.1562,3.1472,3.149,1533
HOM12,2012-04-25 12:30,25,3.1494,3.1605,3.1491,3.1598,1605
HOM12,2012-04-25 13:00,25,3.1592,3.1683,3.1523,3.1647,3301
HOM12,2012-04-25 13:30,25,3.1646,3.1658,3.1633,3.1649,788
HOM12,2012-04-25 14:00,25,3.1646,3.167,3.1628,3.1643,1276
HOM12,2012-04-25 14:30,25,3.1643,3.1669,3.1631,3.1662,224
HOM12,2012-04-25 15:00,25,3.1665,3.1681,3.1651,3.1679,141
HOM12,2012-04-25 15:30,25,3.1674,3.168,3.1668,3.1675,38
HOM12,2012-04-25 16:00,25,3.1677,3.1686,3.1662,3.1665,44
HOM12,2012-04-25 17:00,26,3.1666,3.1679,3.1656,3.1656,19
HOM12,2012-04-25 17:30,26,3.1645,3.1673,3.1645,3.1673,11
HOM12,2012-04-25 18:00,26,3.1681,3.1682,3.1672,3.1682,6
HOM12,2012-04-25 18:30,26,3.1678,3.1678,3.1657,3.1657,5
HOM12,2012-04-25 19:00,26,3.1667,3.1684,3.1666,3.1667,23
HOM12,2012-04-25 19:30,26,3.1671,3.1675,3.1665,3.1665,5
HOM12,2012-04-25 20:00,26,3.1665,3.167,3.1661,3.167,35
HOM12,2012-04-25 20:30,26,3.167,3.167,3.1659,3.166,21
HOM12,2012-04-25 21:00,26,3.1669,3.167,3.1661,3.167,6
HOM12,2012-04-25 21:30,26,3.1658,3.1661,3.1658,3.1661,3
HOM12,2012-04-25 22:00,26,3.1666,3.1675,3.1665,3.1666,38
HOM12,2012-04-25 22:30,26,3.1667,3.1667,3.1667,3.1667,1
HOM12,2012-04-25 23:00,26,3.1665,3.1665,3.1662,3.1662,2
HOM12,2012-04-25 23:30,26,3.1665,3.1665,3.1665,3.1665,1
HOM12,2012-04-26 00:30,26,3.1665,3.1671,3.1655,3.1671,15
HOM12,2012-04-26 01:00,26,3.165,3.1667,3.1649,3.1667,17
HOM12,2012-04-26 01:30,26,3.1675,3.169,3.165,3.1651,57
HOM12,2012-04-26 02:00,26,3.1652,3.1669,3.1592,3.1668,113
HOM12,2012-04-26 02:30,26,3.1684,3.1703,3.1674,3.17,183
HOM12,2012-04-26 03:00,26,3.1697,3.171,3.1681,3.1692,449
HOM12,2012-04-26 03:30,26,3.1694,3.1706,3.1676,3.169,682
HOM12,2012-04-26 04:00,26,3.1683,3.1715,3.168,3.1703,315
HOM12,2012-04-26 04:30,26,3.1713,3.1722,3.1694,3.1712,486
HOM12,2012-04-26 05:00,26,3.1706,3.1727,3.1694,3.1717,475
HOM12,2012-04-26 05:30,26,3.1712,3.1726,3.1707,3.1717,229
HOM12,2012-04-26 06:00,26,3.1709,3.1752,3.1709,3.175,381
HOM12,2012-04-26 06:30,26,3.1756,3.1829,3.1752,3.1805,918
HOM12,2012-04-26 07:00,26,3.1807,3.1829,3.1799,3.1809,726
HOM12,2012-04-26 07:30,26,3.1807,3.1833,3.1761,3.1789,1451
HOM12,2012-04-26 08:00,26,3.1786,3.1951,3.1785,3.1854,3551
HOM12,2012-04-26 08:30,26,3.1855,3.191,3.1795,3.1823,1665
HOM12,2012-04-26 09:00,26,3.1818,3.195,3.1818,3.1944,1831
HOM12,2012-04-26 09:30,26,3.1946,3.2101,3.19,3.2003,4348
HOM12,2012-04-26 10:00,26,3.2001,3.2052,3.1976,3.2007,2527
HOM12,2012-04-26 10:30,26,3.2014,3.2023,3.1943,3.197,1168
HOM12,2012-04-26 11:00,26,3.1967,3.1992,3.195,3.1951,983
HOM12,2012-04-26 11:30,26,3.195,3.2014,3.1932,3.1995,1051
HOM12,2012-04-26 12:00,26,3.1992,3.2027,3.1934,3.2013,576
HOM12,2012-04-26 12:30,26,3.2016,3.2055,3.2,3.201,1027
HOM12,2012-04-26 13:00,26,3.2009,3.2047,3.1966,3.1993,2188
HOM12,2012-04-26 13:30,26,3.1991,3.2029,3.1965,3.2022,1002
HOM12,2012-04-26 14:00,26,3.2018,3.2055,3.2015,3.2029,1081
HOM12,2012-04-26 14:30,26,3.2026,3.2027,3.1992,3.2,260
HOM12,2012-04-26 15:00,26,3.1991,3.2012,3.198,3.2012,115
HOM12,2012-04-26 15:30,26,3.2,3.2035,3.1994,3.1994,88
HOM12,2012-04-26 16:00,26,3.2003,3.2003,3.1965,3.197,82
HOM12,2012-04-26 17:00,27,3.1965,3.2051,3.1965,3.1994,20
HOM12,2012-04-26 17:30,27,3.1994,3.2007,3.1994,3.2,14
HOM12,2012-04-26 18:00,27,3.1996,3.2007,3.1996,3.2007,7
HOM12,2012-04-26 18:30,27,3.2002,3.2002,3.1951,3.1951,40
HOM12,2012-04-26 19:00,27,3.195,3.195,3.1916,3.1916,52
HOM12,2012-04-26 19:30,27,3.1931,3.1938,3.1924,3.1928,18
HOM12,2012-04-26 20:00,27,3.1919,3.1924,3.1909,3.1913,24
HOM12,2012-04-26 20:30,27,3.1906,3.1906,3.1855,3.1901,82
HOM12,2012-04-26 21:00,27,3.1893,3.1893,3.1873,3.1873,14
HOM12,2012-04-26 21:30,27,3.1866,3.1888,3.1863,3.1886,14
HOM12,2012-04-26 22:00,27,3.1884,3.1891,3.1884,3.1885,6
HOM12,2012-04-26 22:30,27,3.1883,3.1894,3.1883,3.1886,10
HOM12,2012-04-26 23:00,27,3.1871,3.1889,3.1871,3.1889,6
HOM12,2012-04-26 23:30,27,3.1865,3.1868,3.1865,3.1868,2
HOM12,2012-04-27 00:00,27,3.1855,3.1855,3.1853,3.1853,9
HOM12,2012-04-27 00:30,27,3.1875,3.1875,3.1868,3.1868,2
HOM12,2012-04-27 01:00,27,3.1852,3.1864,3.1844,3.1858,37
HOM12,2012-04-27 01:30,27,3.1854,3.1859,3.1844,3.1858,31
HOM12,2012-04-27 02:00,27,3.1857,3.1891,3.1824,3.1862,51
HOM12,2012-04-27 02:30,27,3.1861,3.1885,3.1846,3.188,92
HOM12,2012-04-27 03:00,27,3.1873,3.1885,3.1792,3.18,283
HOM12,2012-04-27 03:30,27,3.1802,3.1828,3.1767,3.1803,377
HOM12,2012-04-27 04:00,27,3.1813,3.1836,3.1787,3.1815,170
HOM12,2012-04-27 04:30,27,3.1815,3.1818,3.1774,3.1774,155
HOM12,2012-04-27 05:00,27,3.1781,3.1781,3.175,3.1761,281
HOM12,2012-04-27 05:30,27,3.1774,3.1805,3.1768,3.179,124
HOM12,2012-04-27 06:00,27,3.1798,3.1829,3.1798,3.1829,205
HOM12,2012-04-27 06:30,27,3.1829,3.1857,3.1812,3.1843,540
HOM12,2012-04-27 07:00,27,3.1847,3.1869,3.1832,3.1848,429
HOM12,2012-04-27 07:30,27,3.1843,3.1895,3.1805,3.1853,1005
HOM12,2012-04-27 08:00,27,3.1852,3.1923,3.1827,3.1875,1869
HOM12,2012-04-27 08:30,27,3.1873,3.193,3.18,3.1853,1588
HOM12,2012-04-27 09:00,27,3.1847,3.185,3.1772,3.1793,1058
HOM12,2012-04-27 09:30,27,3.1793,3.1842,3.1781,3.1803,1090
HOM12,2012-04-27 10:00,27,3.18,3.18,3.1707,3.1736,1955
HOM12,2012-04-27 10:30,27,3.1736,3.1762,3.1704,3.1745,1472
HOM12,2012-04-27 11:00,27,3.1747,3.1799,3.1728,3.1787,1118
HOM12,2012-04-27 11:30,27,3.1782,3.1793,3.1742,3.1769,664
HOM12,2012-04-27 12:00,27,3.177,3.179,3.173,3.1782,1100
HOM12,2012-04-27 12:30,27,3.178,3.1793,3.1709,3.176,1059
HOM12,2012-04-27 13:00,27,3.1766,3.189,3.1765,3.1823,2990
HOM12,2012-04-27 13:30,27,3.1823,3.184,3.1801,3.1831,727
HOM12,2012-04-27 14:00,27,3.1833,3.1875,3.1823,3.1827,1784
HOM12,2012-04-27 14:30,27,3.1828,3.1828,3.1783,3.1783,135
HOM12,2012-04-27 15:00,27,3.1802,3.184,3.1794,3.1835,66
HOM12,2012-04-27 15:30,27,3.1835,3.185,3.1807,3.1807,22
HOM12,2012-04-27 16:00,27,3.1798,3.1798,3.1781,3.1781,7
HOM12,2012-04-29 17:00,30,3.1848,3.1848,3.1765,3.1765,9
HOM12,2012-04-29 18:00,30,3.1765,3.18,3.1765,3.18,17
HOM12,2012-04-29 18:30,30,3.18,3.1803,3.1776,3.1778,11
HOM12,2012-04-29 19:00,30,3.1793,3.1793,3.1784,3.1784,5
HOM12,2012-04-29 19:30,30,3.1789,3.1789,3.1775,3.1775,2
HOM12,2012-04-29 20:00,30,3.1789,3.179,3.1789,3.179,8
HOM12,2012-04-29 20:30,30,3.1803,3.181,3.1803,3.1805,17
HOM12,2012-04-29 21:00,30,3.1803,3.1803,3.1796,3.1796,6
HOM12,2012-04-29 21:30,30,3.1808,3.1811,3.1808,3.1809,12
HOM12,2012-04-29 23:30,30,3.1818,3.1818,3.1818,3.1818,2
HOM12,2012-04-30 00:00,30,3.1817,3.1824,3.1817,3.1824,5
HOM12,2012-04-30 00:30,30,3.1825,3.1827,3.182,3.1827,6
HOM12,2012-04-30 01:00,30,3.1836,3.1854,3.1836,3.1854,16
HOM12,2012-04-30 01:30,30,3.1848,3.1848,3.1835,3.1837,43
HOM12,2012-04-30 02:00,30,3.1835,3.1847,3.1789,3.1806,258
HOM12,2012-04-30 02:30,30,3.181,3.1829,3.1808,3.1813,34
HOM12,2012-04-30 03:00,30,3.1806,3.1819,3.1788,3.1788,40
HOM12,2012-04-30 03:30,30,3.1793,3.1795,3.1757,3.1784,104
HOM12,2012-04-30 04:00,30,3.1784,3.1804,3.174,3.174,147
HOM12,2012-04-30 04:30,30,3.1742,3.1755,3.1722,3.1749,87
HOM12,2012-04-30 05:00,30,3.173,3.1765,3.173,3.1759,49
HOM12,2012-04-30 05:30,30,3.1767,3.178,3.1753,3.1756,91
HOM12,2012-04-30 06:00,30,3.1755,3.1788,3.1748,3.1769,78
HOM12,2012-04-30 06:30,30,3.1771,3.1786,3.1766,3.1776,59
HOM12,2012-04-30 07:00,30,3.1778,3.1812,3.1763,3.1808,288
HOM12,2012-04-30 07:30,30,3.1802,3.1834,3.1747,3.1773,760
HOM12,2012-04-30 08:00,30,3.178,3.1838,3.1733,3.1818,1487
HOM12,2012-04-30 08:30,30,3.1822,3.1858,3.1788,3.1802,1149
HOM12,2012-04-30 09:00,30,3.1807,3.1881,3.177,3.1792,1090
HOM12,2012-04-30 09:30,30,3.1795,3.1798,3.1698,3.171,1852
HOM12,2012-04-30 10:00,30,3.1709,3.1736,3.1658,3.172,1720
HOM12,2012-04-30 10:30,30,3.172,3.1793,3.17,3.1784,1139
HOM12,2012-04-30 11:00,30,3.1785,3.1807,3.176,3.1789,922
HOM12,2012-04-30 11:30,30,3.1787,3.1831,3.1776,3.1827,376
HOM12,2012-04-30 12:00,30,3.1826,3.1847,3.1794,3.1843,812
HOM12,2012-04-30 12:30,30,3.184,3.1845,3.1805,3.1821,923
HOM12,2012-04-30 13:00,30,3.182,3.1922,3.1817,3.1857,3653
HOM12,2012-04-30 13:30,30,3.1854,3.1867,3.1845,3.1846,342
HOM12,2012-04-30 14:00,30,3.1847,3.1858,3.1817,3.1827,1447
HOM12,2012-04-30 14:30,30,3.1817,3.1835,3.179,3.1805,184
HOM12,2012-04-30 15:00,30,3.1806,3.1811,3.1786,3.1797,204
HOM12,2012-04-30 15:30,30,3.1796,3.1804,3.1768,3.1768,39
HOM12,2012-04-30 16:00,30,3.1779,3.1789,3.1761,3.1761,19
HOM12,2012-04-30 17:00,1,3.1783,3.1797,3.1765,3.1766,10
HOM12,2012-04-30 17:30,1,3.1767,3.1767,3.1767,3.1767,2
HOM12,2012-04-30 18:00,1,3.1784,3.1784,3.177,3.177,3
HOM12,2012-04-30 18:30,1,3.1784,3.1785,3.1784,3.1785,3
HOM12,2012-04-30 19:00,1,3.1766,3.1792,3.1765,3.1772,18
HOM12,2012-04-30 19:30,1,3.177,3.1781,3.177,3.177,4
HOM12,2012-04-30 20:00,1,3.177,3.177,3.177,3.177,18
HOM12,2012-04-30 20:30,1,3.177,3.177,3.1761,3.1761,7
HOM12,2012-04-30 21:00,1,3.1778,3.1781,3.1776,3.1781,5
HOM12,2012-04-30 21:30,1,3.1774,3.1792,3.1774,3.1792,7
HOM12,2012-04-30 22:30,1,3.1781,3.1812,3.1781,3.181,33
HOM12,2012-04-30 23:00,1,3.1797,3.1797,3.1797,3.1797,7
HOM12,2012-04-30 23:30,1,3.1792,3.1792,3.1791,3.1791,2
HOM12,2012-05-01 00:00,1,3.1799,3.1801,3.1792,3.1792,31
HOM12,2012-05-01 00:30,1,3.1798,3.1798,3.1755,3.1755,31
HOM12,2012-05-01 01:00,1,3.1765,3.1782,3.1765,3.1779,11
HOM12,2012-05-01 01:30,1,3.1779,3.178,3.1756,3.1756,8
HOM12,2012-05-01 02:00,1,3.1755,3.1771,3.175,3.1771,20
HOM12,2012-05-01 02:30,1,3.1781,3.1816,3.1779,3.1811,52
HOM12,2012-05-01 03:00,1,3.1822,3.19,3.1816,3.1865,199
HOM12,2012-05-01 03:30,1,3.1864,3.191,3.1853,3.1861,296
HOM12,2012-05-01 04:00,1,3.1864,3.1897,3.1861,3.1862,149
HOM12,2012-05-01 04:30,1,3.1863,3.1863,3.1771,3.1774,57
HOM12,2012-05-01 05:00,1,3.1767,3.1769,3.1649,3.1693,204
HOM12,2012-05-01 05:30,1,3.1696,3.1711,3.1686,3.17,30
HOM12,2012-05-01 06:00,1,3.1703,3.1742,3.1703,3.1742,50
HOM12,2012-05-01 06:30,1,3.1742,3.1766,3.1729,3.1732,256
HOM12,2012-05-01 07:00,1,3.1736,3.1739,3.1661,3.1672,531
HOM12,2012-05-01 07:30,1,3.1668,3.1723,3.166,3.1689,724
HOM12,2012-05-01 08:00,1,3.1688,3.1715,3.1641,3.1657,1734
HOM12,2012-05-01 08:30,1,3.1656,3.1687,3.1625,3.165,1899
HOM12,2012-05-01 09:00,1,3.1654,3.1921,3.164,3.1903,2851
HOM12,2012-05-01 09:30,1,3.1905,3.1912,3.182,3.1872,2265
HOM12,2012-05-01 10:00,1,3.1879,3.1942,3.1847,3.1856,2287
HOM12,2012-05-01 10:30,1,3.1855,3.1889,3.1814,3.1814,1260
HOM12,2012-05-01 11:00,1,3.1814,3.1874,3.1814,3.1871,688
HOM12,2012-05-01 11:30,1,3.1867,3.1889,3.1822,3.1885,459
HOM12,2012-05-01 12:00,1,3.1885,3.19,3.1826,3.1875,726
HOM12,2012-05-01 12:30,1,3.1875,3.1906,3.1837,3.1881,747
HOM12,2012-05-01 13:00,1,3.1883,3.19,3.1752,3.18,3895
HOM12,2012-05-01 13:30,1,3.1799,3.1823,3.1772,3.1797,470
HOM12,2012-05-01 14:00,1,3.1793,3.1812,3.1755,3.1784,1937
HOM12,2012-05-01 14:30,1,3.1779,3.1786,3.1761,3.1768,273
HOM12,2012-05-01 15:00,1,3.177,3.1791,3.177,3.1786,35
HOM12,2012-05-01 15:30,1,3.1786,3.1835,3.1786,3.1801,352
HOM12,2012-05-01 16:00,1,3.1809,3.1822,3.1809,3.1809,19
HOM12,2012-05-01 17:00,2,3.1809,3.1809,3.1799,3.1805,8
HOM12,2012-05-01 17:30,2,3.18,3.18,3.1792,3.1792,4
HOM12,2012-05-01 18:00,2,3.178,3.178,3.178,3.178,1
HOM12,2012-05-01 18:30,2,3.178,3.178,3.178,3.178,3
HOM12,2012-05-01 19:00,2,3.179,3.1805,3.179,3.179,10
HOM12,2012-05-01 19:30,2,3.18,3.18,3.1791,3.1791,7
HOM12,2012-05-01 20:00,2,3.179,3.179,3.1785,3.1785,5
HOM12,2012-05-01 20:30,2,3.178,3.1784,3.178,3.178,17
HOM12,2012-05-01 21:00,2,3.1781,3.1781,3.176,3.1761,33
HOM12,2012-05-01 21:30,2,3.1773,3.1784,3.1762,3.1765,14
HOM12,2012-05-01 22:00,2,3.1774,3.1777,3.1769,3.1769,4
HOM12,2012-05-01 23:30,2,3.176,3.176,3.176,3.176,1
HOM12,2012-05-02 00:00,2,3.1754,3.1754,3.1754,3.1754,5
HOM12,2012-05-02 00:30,2,3.1776,3.1794,3.1752,3.1785,62
HOM12,2012-05-02 01:00,2,3.1782,3.1782,3.177,3.178,13
HOM12,2012-05-02 01:30,2,3.1778,3.182,3.1778,3.1812,24
HOM12,2012-05-02 02:00,2,3.1829,3.185,3.1792,3.1792,44
HOM12,2012-05-02 02:30,2,3.1806,3.1812,3.1751,3.1779,43
HOM12,2012-05-02 03:00,2,3.1778,3.1801,3.1764,3.1793,35
HOM12,2012-05-02 03:30,2,3.1781,3.1786,3.1743,3.1769,33
HOM12,2012-05-02 04:00,2,3.1761,3.1791,3.1704,3.1713,51
HOM12,2012-05-02 04:30,2,3.1705,3.175,3.17,3.1736,96
HOM12,2012-05-02 05:00,2,3.1725,3.1746,3.1717,3.1738,45
HOM12,2012-05-02 05:30,2,3.1723,3.1734,3.1673,3.1684,130
HOM12,2012-05-02 06:00,2,3.1679,3.1698,3.1666,3.1684,134
HOM12,2012-05-02 06:30,2,3.1699,3.1734,3.1681,3.171,237
HOM12,2012-05-02 07:00,2,3.1705,3.174,3.1653,3.1672,778
HOM12,2012-05-02 07:30,2,3.1673,3.1703,3.1632,3.1645,924
HOM12,2012-05-02 08:00,2,3.1644,3.1708,3.163,3.1689,1599
HOM12,2012-05-02 08:30,2,3.1691,3.1769,3.1676,3.1751,1110
HOM12,2012-05-02 09:00,2,3.1757,3.1758,3.1654,3.1677,1258
HOM12,2012-05-02 09:30,2,3.1673,3.1714,3.164,3.1694,2461
HOM12,2012-05-02 10:00,2,3.1692,3.1703,3.134,3.1386,5630
HOM12,2012-05-02 10:30,2,3.1395,3.1458,3.1381,3.1389,3135
HOM12,2012-05-02 11:00,2,3.1387,3.1486,3.1321,3.1455,1970
HOM12,2012-05-02 11:30,2,3.1454,3.1515,3.1418,3.149,1406
HOM12,2012-05-02 12:00,2,3.1488,3.1536,3.1414,3.1436,1313
HOM12,2012-05-02 12:30,2,3.144,3.1479,3.1406,3.1423,1572
HOM12,2012-05-02 13:00,2,3.1422,3.1462,3.1359,3.1444,3892
HOM12,2012-05-02 13:30,2,3.1446,3.1459,3.1417,3.1419,642
HOM12,2012-05-02 14:00,2,3.1415,3.1439,3.1386,3.1386,1706
HOM12,2012-05-02 14:30,2,3.1389,3.1435,3.1388,3.1426,455
HOM12,2012-05-02 15:00,2,3.142,3.1472,3.1415,3.1472,109
HOM12,2012-05-02 15:30,2,3.1464,3.1474,3.1434,3.1451,117
HOM12,2012-05-02 16:00,2,3.1464,3.1474,3.1461,3.1473,14
HOM12,2012-05-02 17:00,3,3.143,3.1474,3.143,3.1451,11
HOM12,2012-05-02 17:30,3,3.1455,3.1455,3.1452,3.1452,5
HOM12,2012-05-02 18:30,3,3.1438,3.1475,3.1438,3.1475,17
HOM12,2012-05-02 19:00,3,3.1459,3.1474,3.1444,3.1474,7
HOM12,2012-05-02 19:30,3,3.1467,3.1476,3.1467,3.1476,6
HOM12,2012-05-02 20:00,3,3.147,3.1473,3.1443,3.1446,17
HOM12,2012-05-02 20:30,3,3.1437,3.1443,3.1436,3.1436,17
HOM12,2012-05-02 21:00,3,3.1435,3.1436,3.1434,3.1436,7
HOM12,2012-05-02 21:30,3,3.1441,3.1451,3.1441,3.1448,14
HOM12,2012-05-02 22:00,3,3.1435,3.1435,3.1429,3.1429,9
HOM12,2012-05-02 22:30,3,3.1431,3.1431,3.1431,3.1431,1
HOM12,2012-05-02 23:00,3,3.1425,3.1425,3.1425,3.1425,1
HOM12,2012-05-02 23:30,3,3.1429,3.1448,3.1429,3.1447,13
HOM12,2012-05-03 00:00,3,3.1444,3.1452,3.1444,3.145,3
HOM12,2012-05-03 00:30,3,3.144,3.1455,3.144,3.1455,16
HOM12,2012-05-03 01:00,3,3.1464,3.1476,3.145,3.145,18
HOM12,2012-05-03 01:30,3,3.1456,3.1456,3.14,3.1401,67
HOM12,2012-05-03 02:00,3,3.1402,3.1469,3.1392,3.1448,42
HOM12,2012-05-03 02:30,3,3.1416,3.1456,3.1401,3.1448,110
HOM12,2012-05-03 03:00,3,3.1449,3.1455,3.1402,3.141,71
HOM12,2012-05-03 03:30,3,3.1408,3.1434,3.1336,3.1344,132
HOM12,2012-05-03 04:00,3,3.1345,3.1345,3.128,3.1302,167
HOM12,2012-05-03 04:30,3,3.131,3.131,3.1263,3.1269,103
HOM12,2012-05-03 05:00,3,3.1282,3.1303,3.1269,3.1303,41
HOM12,2012-05-03 05:30,3,3.1315,3.1335,3.13,3.132,57
HOM12,2012-05-03 06:00,3,3.1315,3.1346,3.1302,3.1304,109
HOM12,2012-05-03 06:30,3,3.1298,3.1316,3.1273,3.1279,353
HOM12,2012-05-03 07:00,3,3.1271,3.1287,3.12,3.1227,1880
HOM12,2012-05-03 07:30,3,3.1229,3.1328,3.1216,3.1294,1255
HOM12,2012-05-03 08:00,3,3.1294,3.1315,3.1188,3.1231,2381
HOM12,2012-05-03 08:30,3,3.1231,3.125,3.1125,3.1137,1572
HOM12,2012-05-03 09:00,3,3.1121,3.1155,3.0992,3.1076,3922
HOM12,2012-05-03 09:30,3,3.1066,3.1093,3.094,3.0972,2668
HOM12,2012-05-03 10:00,3,3.0972,3.1013,3.09,3.1013,3493
HOM12,2012-05-03 10:30,3,3.1018,3.1027,3.0945,3.0979,1415
HOM12,2012-05-03 11:00,3,3.0977,3.0979,3.0904,3.0941,1267
HOM12,2012-05-03 11:30,3,3.094,3.0958,3.087,3.0876,1715
HOM12,2012-05-03 12:00,3,3.0878,3.089,3.0828,3.0861,1709
HOM12,2012-05-03 12:30,3,3.0861,3.0957,3.0858,3.0941,2309
HOM12,2012-05-03 13:00,3,3.0942,3.0958,3.0843,3.0868,2711
HOM12,2012-05-03 13:30,3,3.0867,3.0904,3.0834,3.086,1235
HOM12,2012-05-03 14:00,3,3.0858,3.0922,3.0845,3.088,1763
HOM12,2012-05-03 14:30,3,3.0878,3.0892,3.0863,3.0892,241
HOM12,2012-05-03 15:00,3,3.0895,3.0925,3.0893,3.0925,36
HOM12,2012-05-03 15:30,3,3.0916,3.094,3.09,3.0901,82
HOM12,2012-05-03 16:00,3,3.09,3.0911,3.0884,3.0898,46
HOM12,2012-05-03 17:00,4,3.0909,3.094,3.0877,3.0877,34
HOM12,2012-05-03 17:30,4,3.0885,3.0885,3.0885,3.0885,10
HOM12,2012-05-03 18:00,4,3.0871,3.0929,3.0871,3.0929,22
HOM12,2012-05-03 19:00,4,3.0884,3.0892,3.088,3.0882,8
HOM12,2012-05-03 19:30,4,3.0905,3.0905,3.0905,3.0905,1
HOM12,2012-05-03 20:00,4,3.0922,3.0922,3.0917,3.0917,3
HOM12,2012-05-03 20:30,4,3.0936,3.0936,3.0936,3.0936,1
HOM12,2012-05-03 21:00,4,3.0928,3.094,3.0928,3.094,29
HOM12,2012-05-03 21:30,4,3.0927,3.0927,3.0916,3.0916,3
HOM12,2012-05-03 22:00,4,3.0925,3.0938,3.0925,3.0927,5
HOM12,2012-05-03 22:30,4,3.092,3.092,3.092,3.092,2
HOM12,2012-05-03 23:30,4,3.0915,3.0915,3.0908,3.0915,5
HOM12,2012-05-04 00:00,4,3.0912,3.0918,3.09,3.09,18
HOM12,2012-05-04 00:30,4,3.09,3.0905,3.0894,3.0905,11
HOM12,2012-05-04 01:00,4,3.09,3.0905,3.0888,3.0888,20
HOM12,2012-05-04 01:30,4,3.0888,3.0888,3.0867,3.087,20
HOM12,2012-05-04 02:00,4,3.0867,3.0868,3.0764,3.0797,314
HOM12,2012-05-04 02:30,4,3.0792,3.0792,3.0657,3.0689,346
HOM12,2012-05-04 03:00,4,3.0681,3.0729,3.0681,3.0725,97
HOM12,2012-05-04 03:30,4,3.0728,3.0767,3.0718,3.0732,163
HOM12,2012-05-04 04:00,4,3.0746,3.0746,3.0657,3.0666,99
HOM12,2012-05-04 04:30,4,3.0661,3.0701,3.065,3.0659,251
HOM12,2012-05-04 05:00,4,3.0671,3.0674,3.058,3.0654,282
HOM12,2012-05-04 05:30,4,3.0668,3.0739,3.0657,3.0708,171
HOM12,2012-05-04 06:00,4,3.071,3.0741,3.067,3.0736,256
HOM12,2012-05-04 06:30,4,3.0732,3.0732,3.0628,3.0655,188
HOM12,2012-05-04 07:00,4,3.0655,3.0671,3.0567,3.0613,1076
HOM12,2012-05-04 07:30,4,3.0613,3.07,3.0523,3.0551,2483
HOM12,2012-05-04 08:00,4,3.0552,3.0578,3.0317,3.0334,4698
HOM12,2012-05-04 08:30,4,3.0333,3.0398,3.0251,3.0252,3484
HOM12,2012-05-04 09:00,4,3.0253,3.0284,3.0115,3.0129,6532
HOM12,2012-05-04 09:30,4,3.0135,3.0167,2.9796,2.9888,5973
HOM12,2012-05-04 10:00,4,2.9883,3.0067,2.9844,2.991,3783
HOM12,2012-05-04 10:30,4,2.9907,2.995,2.9874,2.9915,1977
HOM12,2012-05-04 11:00,4,2.9921,3.0033,2.991,2.9967,2401
HOM12,2012-05-04 11:30,4,2.9957,2.9964,2.9867,2.9912,1609
HOM12,2012-05-04 12:00,4,2.9909,2.9975,2.9896,2.9963,914
HOM12,2012-05-04 12:30,4,2.9963,3.0091,2.9947,3.0071,1703
HOM12,2012-05-04 13:00,4,3.0076,3.0114,2.9987,3.0096,3342
HOM12,2012-05-04 13:30,4,3.0098,3.014,3.008,3.012,1158
HOM12,2012-05-04 14:00,4,3.0119,3.0142,3.0042,3.0085,2337
HOM12,2012-05-04 14:30,4,3.0083,3.013,3.0077,3.0119,266
HOM12,2012-05-04 15:00,4,3.0118,3.0153,3.0103,3.0103,345
HOM12,2012-05-04 15:30,4,3.0103,3.0204,3.0095,3.0166,128
HOM12,2012-05-04 16:00,4,3.015,3.0204,3.0123,3.0128,50
HOM12,2012-05-06 17:00,7,3.0005,3.0005,2.9557,2.9592,88
HOM12,2012-05-06 17:30,7,2.9595,2.9874,2.9595,2.978,294
HOM12,2012-05-06 18:00,7,2.978,2.9781,2.9721,2.9721,159
HOM12,2012-05-06 18:30,7,2.974,2.9755,2.9712,2.9712,70
HOM12,2012-05-06 19:00,7,2.9721,2.976,2.9709,2.9755,97
HOM12,2012-05-06 19:30,7,2.9759,2.9785,2.9745,2.9745,24
HOM12,2012-05-06 20:00,7,2.973,2.973,2.971,2.973,26
HOM12,2012-05-06 20:30,7,2.9731,2.9738,2.969,2.972,263
HOM12,2012-05-06 21:00,7,2.9718,2.979,2.9706,2.9784,192
HOM12,2012-05-06 21:30,7,2.9787,2.9812,2.9768,2.9793,49
HOM12,2012-05-06 22:00,7,2.9812,2.9844,2.9807,2.9835,61
HOM12,2012-05-06 22:30,7,2.985,2.9872,2.985,2.9872,11
HOM12,2012-05-06 23:00,7,2.9874,2.99,2.9874,2.9886,12
HOM12,2012-05-06 23:30,7,2.9865,2.9924,2.9855,2.9924,48
HOM12,2012-05-07 00:00,7,2.9896,2.9896,2.9871,2.9871,16
HOM12,2012-05-07 00:30,7,2.9865,2.9889,2.9855,2.9889,46
HOM12,2012-05-07 01:00,7,2.9893,2.9905,2.9881,2.9897,20
HOM12,2012-05-07 01:30,7,2.9897,2.9916,2.9867,2.9867,28
HOM12,2012-05-07 02:00,7,2.9877,2.9908,2.9861,2.9899,91
HOM12,2012-05-07 02:30,7,2.9895,2.9945,2.9889,2.9922,154
HOM12,2012-05-07 03:00,7,2.9922,2.9943,2.9902,2.991,75
HOM12,2012-05-07 03:30,7,2.9914,2.9945,2.9883,2.9915,114
HOM12,2012-05-07 04:00,7,2.9924,2.998,2.9916,2.9967,31
HOM12,2012-05-07 04:30,7,2.9961,2.9971,2.9917,2.9954,93
HOM12,2012-05-07 05:00,7,2.9961,2.9966,2.9945,2.996,32
HOM12,2012-05-07 05:30,7,2.9971,3.0014,2.9968,3.0014,52
HOM12,2012-05-07 06:00,7,3.0004,3.0033,2.9994,3.0033,107
HOM12,2012-05-07 06:30,7,3.0025,3.0056,3.0024,3.0026,684
HOM12,2012-05-07 07:00,7,3.0022,3.0042,2.9971,2.9975,309
HOM12,2012-05-07 07:30,7,2.998,3.0034,2.9884,2.9886,995
HOM12,2012-05-07 08:00,7,2.9885,2.993,2.9862,2.987,2411
HOM12,2012-05-07 08:30,7,2.9865,2.9875,2.9779,2.9813,2272
HOM12,2012-05-07 09:00,7,2.9816,2.9889,2.9719,2.9744,1708
HOM12,2012-05-07 09:30,7,2.9741,2.976,2.9668,2.9711,2206
HOM12,2012-05-07 10:00,7,2.9714,2.9732,2.9667,2.9711,2466
HOM12,2012-05-07 10:30,7,2.9712,2.9823,2.9712,2.9795,2378
HOM12,2012-05-07 11:00,7,2.9795,2.9817,2.9725,2.9754,1741
HOM12,2012-05-07 11:30,7,2.9753,2.9823,2.9753,2.9791,1151
HOM12,2012-05-07 12:00,7,2.9795,2.981,2.9755,2.979,777
HOM12,2012-05-07 12:30,7,2.9796,2.9898,2.9787,2.9839,1464
HOM12,2012-05-07 13:00,7,2.9839,2.9902,2.9798,2.9802,4108
HOM12,2012-05-07 13:30,7,2.98,2.9817,2.9786,2.9817,880
HOM12,2012-05-07 14:00,7,2.9825,2.9851,2.9808,2.9836,1884
HOM12,2012-05-07 14:30,7,2.9835,2.9845,2.9821,2.9822,312
HOM12,2012-05-07 15:00,7,2.9824,2.985,2.9824,2.985,96
HOM12,2012-05-07 15:30,7,2.9843,2.985,2.9829,2.9829,73
HOM12,2012-05-07 16:00,7,2.9834,2.9857,2.9827,2.9857,29
HOM12,2012-05-07 17:00,8,2.984,2.9872,2.9825,2.986,12
HOM12,2012-05-07 17:30,8,2.9864,2.9864,2.9845,2.9845,16
HOM12,2012-05-07 18:00,8,2.9862,2.9871,2.9859,2.987,9
HOM12,2012-05-07 18:30,8,2.984,2.984,2.984,2.984,7
HOM12,2012-05-07 19:00,8,2.9836,2.9856,2.9821,2.9829,42
HOM12,2012-05-07 19:30,8,2.9831,2.9855,2.9831,2.9837,11
HOM12,2012-05-07 20:00,8,2.9838,2.9874,2.9838,2.9853,19
HOM12,2012-05-07 20:30,8,2.985,2.9856,2.9839,2.9849,20
HOM12,2012-05-07 21:00,8,2.9872,2.9878,2.9867,2.9877,18
HOM12,2012-05-07 21:30,8,2.9891,2.99,2.9881,2.99,28
HOM12,2012-05-07 22:00,8,2.99,2.9914,2.9893,2.9914,42
HOM12,2012-05-07 22:30,8,2.9909,2.9914,2.9909,2.9909,15
HOM12,2012-05-07 23:00,8,2.9909,2.9921,2.9909,2.9916,47
HOM12,2012-05-07 23:30,8,2.9919,2.992,2.991,2.991,6
HOM12,2012-05-08 00:00,8,2.9902,2.9903,2.9902,2.9902,5
HOM12,2012-05-08 00:30,8,2.9902,2.992,2.9902,2.992,8
HOM12,2012-05-08 01:00,8,2.9915,2.992,2.9871,2.9871,33
HOM12,2012-05-08 01:30,8,2.9855,2.9855,2.9776,2.9776,81
HOM12,2012-05-08 02:00,8,2.9776,2.9795,2.975,2.9753,307
HOM12,2012-05-08 02:30,8,2.9746,2.9827,2.9746,2.9812,98
HOM12,2012-05-08 03:00,8,2.9801,2.9809,2.9759,2.9789,210
HOM12,2012-05-08 03:30,8,2.9795,2.9842,2.9773,2.9838,189
HOM12,2012-05-08 04:00,8,2.9825,2.9857,2.9811,2.9812,101
HOM12,2012-05-08 04:30,8,2.9809,2.9828,2.979,2.9818,134
HOM12,2012-05-08 05:00,8,2.9816,2.9825,2.9801,2.9815,88
HOM12,2012-05-08 05:30,8,2.9821,2.9823,2.976,2.9775,99
HOM12,2012-05-08 06:00,8,2.9786,2.9812,2.9767,2.978,152
HOM12,2012-05-08 06:30,8,2.978,2.98,2.9737,2.9775,184
HOM12,2012-05-08 07:00,8,2.9785,2.9824,2.9718,2.9722,770
HOM12,2012-05-08 07:30,8,2.9715,2.9793,2.968,2.968,1107
HOM12,2012-05-08 08:00,8,2.9692,2.9755,2.9634,2.9655,1980
HOM12,2012-05-08 08:30,8,2.9658,2.9685,2.9574,2.9606,2387
HOM12,2012-05-08 09:00,8,2.9608,2.9619,2.9524,2.9619,2071
HOM12,2012-05-08 09:30,8,2.9615,2.9615,2.938,2.9414,3550
HOM12,2012-05-08 10:00,8,2.9413,2.9483,2.9399,2.9472,1662
HOM12,2012-05-08 10:30,8,2.947,2.9665,2.9419,2.9614,2620
HOM12,2012-05-08 11:00,8,2.9615,2.9626,2.955,2.955,1047
HOM12,2012-05-08 11:30,8,2.9553,2.96,2.9493,2.9572,1240
HOM12,2012-05-08 12:00,8,2.9568,2.9682,2.955,2.9676,1351
HOM12,2012-05-08 12:30,8,2.9677,2.9726,2.9651,2.9712,1219
HOM12,2012-05-08 13:00,8,2.9713,2.9935,2.9676,2.9928,4083
HOM12,2012-05-08 13:30,8,2.9928,2.9949,2.9872,2.994,776
HOM12,2012-05-08 14:00,8,2.9925,2.9935,2.9878,2.9895,1798
HOM12,2012-05-08 14:30,8,2.9895,2.9943,2.9892,2.9932,56
HOM12,2012-05-08 15:00,8,2.9926,2.9969,2.9925,2.9969,170
HOM12,2012-05-08 15:30,8,2.9969,2.9998,2.995,2.9995,271
HOM12,2012-05-08 16:00,8,2.9996,2.9999,2.9958,2.9987,27
HOM12,2012-05-08 17:00,9,2.9957,2.999,2.9957,2.999,7
HOM12,2012-05-08 17:30,9,2.998,2.9981,2.995,2.995,59
HOM12,2012-05-08 18:00,9,2.994,2.995,2.994,2.995,4
HOM12,2012-05-08 18:30,9,2.9968,2.9972,2.9952,2.9954,13
HOM12,2012-05-08 19:00,9,2.9952,2.9998,2.9947,2.998,107
HOM12,2012-05-08 19:30,9,2.9983,2.9988,2.9963,2.9984,25
HOM12,2012-05-08 20:00,9,2.9984,2.9986,2.9954,2.9959,14
HOM12,2012-05-08 20:30,9,2.9959,2.9967,2.987,2.987,96
HOM12,2012-05-08 21:00,9,2.9875,2.9875,2.9814,2.9825,39
HOM12,2012-05-08 21:30,9,2.9834,2.9839,2.9797,2.9799,37
HOM12,2012-05-08 22:00,9,2.9804,2.9828,2.98,2.9828,31
HOM12,2012-05-08 22:30,9,2.9822,2.9833,2.9819,2.9823,14
HOM12,2012-05-08 23:00,9,2.982,2.983,2.982,2.983,7
HOM12,2012-05-08 23:30,9,2.9826,2.9829,2.9818,2.9826,15
HOM12,2012-05-09 00:00,9,2.9817,2.9839,2.9816,2.9832,12
HOM12,2012-05-09 00:30,9,2.982,2.9848,2.982,2.9848,10
HOM12,2012-05-09 01:00,9,2.985,2.9862,2.9807,2.9809,21
HOM12,2012-05-09 01:30,9,2.9814,2.9843,2.9788,2.9797,47
HOM12,2012-05-09 02:00,9,2.9781,2.9788,2.975,2.9756,121
HOM12,2012-05-09 02:30,9,2.975,2.9855,2.9747,2.9853,89
HOM12,2012-05-09 03:00,9,2.9841,2.9935,2.981,2.9857,284
HOM12,2012-05-09 03:30,9,2.9838,2.9839,2.9778,2.9806,183
HOM12,2012-05-09 04:00,9,2.9795,2.982,2.972,2.9756,143
HOM12,2012-05-09 04:30,9,2.9751,2.9777,2.9746,2.9775,75
HOM12,2012-05-09 05:00,9,2.9777,2.9811,2.9762,2.9801,59
HOM12,2012-05-09 05:30,9,2.9803,2.9803,2.9708,2.9749,114
HOM12,2012-05-09 06:00,9,2.9756,2.9775,2.9733,2.9761,81
HOM12,2012-05-09 06:30,9,2.9756,2.9818,2.9756,2.9799,207
HOM12,2012-05-09 07:00,9,2.98,2.9809,2.9578,2.96,1451
HOM12,2012-05-09 07:30,9,2.9605,2.9697,2.9583,2.9598,1493
HOM12,2012-05-09 08:00,9,2.96,2.97,2.9589,2.9667,1728
HOM12,2012-05-09 08:30,9,2.9665,2.978,2.9649,2.9749,1465
HOM12,2012-05-09 09:00,9,2.9739,2.9778,2.9664,2.9695,1260
HOM12,2012-05-09 09:30,9,2.9702,2.9894,2.9695,2.9793,4141
HOM12,2012-05-09 10:00,9,2.9785,2.9869,2.9757,2.9854,1812
HOM12,2012-05-09 10:30,9,2.9855,2.9968,2.9842,2.9897,2778
HOM12,2012-05-09 11:00,9,2.9894,2.9906,2.98,2.9869,1489
HOM12,2012-05-09 11:30,9,2.9872,2.9872,2.9752,2.979,986
HOM12,2012-05-09 12:00,9,2.9789,2.9869,2.9785,2.9842,781
HOM12,2012-05-09 12:30,9,2.9849,2.9919,2.9842,2.9904,854
HOM12,2012-05-09 13:00,9,2.991,3.0006,2.9853,3,3279
HOM12,2012-05-09 13:30,9,2.9997,2.9999,2.9916,2.9922,738
HOM12,2012-05-09 14:00,9,2.992,2.994,2.9884,2.99,1410
HOM12,2012-05-09 14:30,9,2.99,2.9951,2.9896,2.9934,316
HOM12,2012-05-09 15:00,9,2.9939,2.995,2.9914,2.995,137
HOM12,2012-05-09 15:30,9,2.9935,2.9955,2.9935,2.9941,20
HOM12,2012-05-09 16:00,9,2.9931,2.9931,2.9931,2.9931,2
HOM12,2012-05-09 17:00,10,2.9925,2.994,2.991,2.991,15
HOM12,2012-05-09 18:00,10,2.9905,2.9905,2.99,2.9903,3
HOM12,2012-05-09 19:00,10,2.991,2.9926,2.991,2.9926,2
HOM12,2012-05-09 19:30,10,2.9927,2.9989,2.9927,2.997,39
HOM12,2012-05-09 20:00,10,2.9976,2.9984,2.9976,2.9984,14
HOM12,2012-05-09 20:30,10,2.9991,3.0011,2.9989,3.0006,45
HOM12,2012-05-09 21:00,10,3.0005,3.0009,2.9995,2.9999,21
HOM12,2012-05-09 21:30,10,2.9999,2.9999,2.9936,2.9936,36
HOM12,2012-05-09 22:00,10,2.9937,2.9937,2.9856,2.9856,36
HOM12,2012-05-09 22:30,10,2.9862,2.9878,2.9862,2.9878,3
HOM12,2012-05-09 23:00,10,2.987,2.9887,2.987,2.9887,5
HOM12,2012-05-10 00:00,10,2.9921,2.9972,2.9921,2.9972,63
HOM12,2012-05-10 00:30,10,2.9945,2.9962,2.9945,2.9962,2
HOM12,2012-05-10 01:00,10,2.9963,2.9971,2.9938,2.9938,14
HOM12,2012-05-10 01:30,10,2.9936,2.9968,2.9912,2.995,89
HOM12,2012-05-10 02:00,10,2.9948,2.9982,2.9931,2.9967,69
HOM12,2012-05-10 02:30,10,2.9963,3.0016,2.9943,3.0016,158
HOM12,2012-05-10 03:00,10,3.002,3.003,2.9906,2.9934,221
HOM12,2012-05-10 03:30,10,2.9932,2.9977,2.9918,2.9922,85
HOM12,2012-05-10 04:00,10,2.9915,2.9943,2.9845,2.9857,153
HOM12,2012-05-10 04:30,10,2.9858,2.9903,2.9845,2.9898,167
HOM12,2012-05-10 05:00,10,2.9888,2.9888,2.9834,2.9858,172
HOM12,2012-05-10 05:30,10,2.9874,2.9903,2.9839,2.9875,131
HOM12,2012-05-10 06:00,10,2.9878,2.9892,2.9826,2.9834,115
HOM12,2012-05-10 06:30,10,2.9848,2.9891,2.9845,2.9866,200
HOM12,2012-05-10 07:00,10,2.9871,3.0008,2.986,3.0002,781
HOM12,2012-05-10 07:30,10,3.0004,3.0065,2.9955,3.0001,1300
HOM12,2012-05-10 08:00,10,3.0001,3.002,2.9912,2.9951,1483
HOM12,2012-05-10 08:30,10,2.9953,2.9999,2.9843,2.9883,1929
HOM12,2012-05-10 09:00,10,2.9884,2.9959,2.9883,2.9892,1533
HOM12,2012-05-10 09:30,10,2.9892,2.9903,2.977,2.9788,1881
HOM12,2012-05-10 10:00,10,2.9784,2.99,2.9738,2.9858,2071
HOM12,2012-05-10 10:30,10,2.9866,2.9914,2.9828,2.9849,1082
HOM12,2012-05-10 11:00,10,2.9844,2.9884,2.9807,2.9839,672
HOM12,2012-05-10 11:30,10,2.984,2.9888,2.981,2.9882,575
HOM12,2012-05-10 12:00,10,2.9887,2.9909,2.9848,2.9879,808
HOM12,2012-05-10 12:30,10,2.9878,2.9931,2.9835,2.9915,712
HOM12,2012-05-10 13:00,10,2.9912,2.9933,2.9784,2.9838,2561
HOM12,2012-05-10 13:30,10,2.9839,2.9855,2.9776,2.9776,1040
HOM12,2012-05-10 14:00,10,2.9775,2.9783,2.974,2.9759,1357
HOM12,2012-05-10 14:30,10,2.9754,2.9778,2.9741,2.9778,153
HOM12,2012-05-10 15:00,10,2.9775,2.9812,2.9772,2.9806,37
HOM12,2012-05-10 15:30,10,2.9807,2.9819,2.9718,2.9734,176
HOM12,2012-05-10 16:00,10,2.9733,2.975,2.9711,2.9715,67
HOM12,2012-05-10 17:00,11,2.982,2.982,2.972,2.9747,143
HOM12,2012-05-10 17:30,11,2.9746,2.9775,2.9746,2.9775,5
HOM12,2012-05-10 18:00,11,2.9734,2.9736,2.9717,2.9717,9
HOM12,2012-05-10 18:30,11,2.9719,2.9719,2.9698,2.9698,24
HOM12,2012-05-10 19:00,11,2.9698,2.9698,2.9656,2.9661,94
HOM12,2012-05-10 19:30,11,2.9661,2.9661,2.965,2.966,40
HOM12,2012-05-10 20:00,11,2.966,2.9667,2.964,2.9645,19
HOM12,2012-05-10 20:30,11,2.9636,2.9636,2.9624,2.9624,49
HOM12,2012-05-10 21:00,11,2.9624,2.9667,2.9624,2.9666,15
HOM12,2012-05-10 21:30,11,2.965,2.965,2.9647,2.9649,3
HOM12,2012-05-10 22:30,11,2.9628,2.9643,2.9628,2.9643,9
HOM12,2012-05-10 23:00,11,2.9635,2.9635,2.9612,2.9612,38
HOM12,2012-05-10 23:30,11,2.9626,2.9635,2.9624,2.9635,15
HOM12,2012-05-11 00:00,11,2.9646,2.965,2.9642,2.965,4
HOM12,2012-05-11 00:30,11,2.9631,2.9631,2.961,2.9617,12
HOM12,2012-05-11 01:00,11,2.9613,2.9613,2.96,2.9606,72
HOM12,2012-05-11 01:30,11,2.961,2.9628,2.9606,2.9615,34
HOM12,2012-05-11 02:00,11,2.9613,2.9614,2.9527,2.9541,243
HOM12,2012-05-11 02:30,11,2.9538,2.9569,2.9523,2.956,115
HOM12,2012-05-11 03:00,11,2.9557,2.9643,2.9556,2.9592,117
HOM12,2012-05-11 03:30,11,2.9583,2.9642,2.9583,2.9638,43
HOM12,2012-05-11 04:00,11,2.9636,2.9654,2.9601,2.9602,49
HOM12,2012-05-11 04:30,11,2.9585,2.9621,2.9571,2.961,29
HOM12,2012-05-11 05:00,11,2.9605,2.9635,2.9593,2.9621,44
HOM12,2012-05-11 05:30,11,2.961,2.9636,2.9599,2.9622,125
HOM12,2012-05-11 06:00,11,2.9626,2.9637,2.9613,2.9621,44
HOM12,2012-05-11 06:30,11,2.9627,2.9696,2.9627,2.9676,86
HOM12,2012-05-11 07:00,11,2.968,2.9694,2.9645,2.9655,229
HOM12,2012-05-11 07:30,11,2.9663,2.969,2.9586,2.9612,771
HOM12,2012-05-11 08:00,11,2.9606,2.9681,2.96,2.9637,1555
HOM12,2012-05-11 08:30,11,2.9631,2.9706,2.9603,2.9676,1330
HOM12,2012-05-11 09:00,11,2.9675,2.9796,2.9671,2.979,1564
HOM12,2012-05-11 09:30,11,2.9792,2.9819,2.974,2.9799,1164
HOM12,2012-05-11 10:00,11,2.98,2.983,2.9753,2.9826,1399
HOM12,2012-05-11 10:30,11,2.9826,2.9839,2.9736,2.9753,1173
HOM12,2012-05-11 11:00,11,2.976,2.9781,2.9715,2.9778,791
HOM12,2012-05-11 11:30,11,2.9778,2.9791,2.9725,2.9729,683
HOM12,2012-05-11 12:00,11,2.973,2.974,2.968,2.9727,672
HOM12,2012-05-11 12:30,11,2.9726,2.9746,2.968,2.9704,812
HOM12,2012-05-11 13:00,11,2.9705,2.9759,2.961,2.9615,2599
HOM12,2012-05-11 13:30,11,2.9614,2.9629,2.9584,2.9584,1097
HOM12,2012-05-11 14:00,11,2.9591,2.9635,2.9583,2.962,1247
HOM12,2012-05-11 14:30,11,2.9615,2.962,2.9606,2.962,82
HOM12,2012-05-11 15:00,11,2.9619,2.962,2.9586,2.9607,60
HOM12,2012-05-11 15:30,11,2.96,2.9608,2.9575,2.9603,36
HOM12,2012-05-11 16:00,11,2.9602,2.9602,2.958,2.958,12
HOM12,2012-05-13 17:00,14,2.9636,2.9636,2.9526,2.9526,35
HOM12,2012-05-13 17:30,14,2.953,2.953,2.953,2.953,4
HOM12,2012-05-13 18:00,14,2.9525,2.9528,2.9505,2.9505,29
HOM12,2012-05-13 18:30,14,2.9513,2.9528,2.9513,2.9528,3
HOM12,2012-05-13 19:00,14,2.953,2.953,2.9526,2.953,78
HOM12,2012-05-13 19:30,14,2.953,2.9553,2.953,2.9553,19
HOM12,2012-05-13 20:00,14,2.954,2.9542,2.95,2.9501,22
HOM12,2012-05-13 20:30,14,2.9511,2.9511,2.9481,2.9481,28
HOM12,2012-05-13 21:00,14,2.9488,2.9536,2.9488,2.9503,15
HOM12,2012-05-13 21:30,14,2.9524,2.9536,2.9524,2.9536,5
HOM12,2012-05-13 22:00,14,2.9525,2.9529,2.9521,2.9521,25
HOM12,2012-05-13 22:30,14,2.9529,2.9539,2.952,2.9533,5
HOM12,2012-05-13 23:00,14,2.9538,2.9563,2.9538,2.954,4
HOM12,2012-05-13 23:30,14,2.9551,2.9551,2.9523,2.9523,9
HOM12,2012-05-14 00:00,14,2.955,2.955,2.9532,2.9532,9
HOM12,2012-05-14 00:30,14,2.953,2.953,2.952,2.952,6
HOM12,2012-05-14 01:00,14,2.9524,2.9543,2.952,2.9536,36
HOM12,2012-05-14 01:30,14,2.9536,2.9551,2.9534,2.9534,23
HOM12,2012-05-14 02:00,14,2.9533,2.9533,2.9425,2.9428,225
HOM12,2012-05-14 02:30,14,2.943,2.9448,2.9391,2.9421,287
HOM12,2012-05-14 03:00,14,2.9414,2.9414,2.9263,2.9276,384
HOM12,2012-05-14 03:30,14,2.9275,2.9275,2.9172,2.9173,238
HOM12,2012-05-14 04:00,14,2.9179,2.928,2.9152,2.9252,195
HOM12,2012-05-14 04:30,14,2.9265,2.9265,2.9201,2.9246,161
HOM12,2012-05-14 05:00,14,2.924,2.9245,2.9185,2.9215,107
HOM12,2012-05-14 05:30,14,2.9212,2.9268,2.9194,2.9251,142
HOM12,2012-05-14 06:00,14,2.9256,2.9279,2.9226,2.9245,159
HOM12,2012-05-14 06:30,14,2.9247,2.9322,2.924,2.9298,331
HOM12,2012-05-14 07:00,14,2.9287,2.9304,2.9242,2.9243,470
HOM12,2012-05-14 07:30,14,2.9243,2.9248,2.9166,2.919,948
HOM12,2012-05-14 08:00,14,2.9183,2.9262,2.9147,2.9256,2313
HOM12,2012-05-14 08:30,14,2.9253,2.9301,2.9163,2.9264,1758
HOM12,2012-05-14 09:00,14,2.9262,2.9276,2.9183,2.9269,1331
HOM12,2012-05-14 09:30,14,2.9268,2.9317,2.9211,2.9259,1494
HOM12,2012-05-14 10:00,14,2.9262,2.936,2.9251,2.9291,1669
HOM12,2012-05-14 10:30,14,2.9288,2.9309,2.925,2.9298,1253
HOM12,2012-05-14 11:00,14,2.93,2.9308,2.9244,2.925,1069
HOM12,2012-05-14 11:30,14,2.9253,2.9253,2.9177,2.9191,1052
HOM12,2012-05-14 12:00,14,2.9197,2.9268,2.9184,2.9258,647
HOM12,2012-05-14 12:30,14,2.9261,2.9298,2.9231,2.925,892
HOM12,2012-05-14 13:00,14,2.9253,2.9377,2.924,2.9271,4446
HOM12,2012-05-14 13:30,14,2.927,2.927,2.917,2.917,1356
HOM12,2012-05-14 14:00,14,2.9172,2.9212,2.9144,2.9174,2002
HOM12,2012-05-14 14:30,14,2.9174,2.9185,2.914,2.9165,249
HOM12,2012-05-14 15:00,14,2.9165,2.918,2.9158,2.9164,97
HOM12,2012-05-14 15:30,14,2.9176,2.9176,2.9145,2.916,101
HOM12,2012-05-14 16:00,14,2.9161,2.9166,2.914,2.9158,24
HOM12,2012-05-14 17:00,15,2.9145,2.9174,2.9145,2.9165,36
HOM12,2012-05-14 17:30,15,2.9153,2.9165,2.9152,2.9152,7
HOM12,2012-05-14 18:00,15,2.9165,2.9165,2.9165,2.9165,1
HOM12,2012-05-14 18:30,15,2.9174,2.9174,2.9174,2.9174,11
HOM12,2012-05-14 19:00,15,2.9178,2.92,2.9163,2.9163,43
HOM12,2012-05-14 19:30,15,2.9182,2.9182,2.9166,2.9166,2
HOM12,2012-05-14 20:00,15,2.9145,2.9178,2.9138,2.9178,16
HOM12,2012-05-14 20:30,15,2.9186,2.9186,2.9152,2.9163,7
HOM12,2012-05-14 21:00,15,2.919,2.92,2.9189,2.9197,18
HOM12,2012-05-14 22:00,15,2.92,2.92,2.92,2.92,4
HOM12,2012-05-14 22:30,15,2.9182,2.9182,2.9158,2.9177,12
HOM12,2012-05-14 23:00,15,2.9185,2.9185,2.9173,2.9173,5
HOM12,2012-05-14 23:30,15,2.918,2.9189,2.9145,2.9145,21
HOM12,2012-05-15 00:00,15,2.9159,2.9162,2.9147,2.9147,4
HOM12,2012-05-15 00:30,15,2.9153,2.9177,2.9129,2.9174,22
HOM12,2012-05-15 01:00,15,2.9192,2.9227,2.9191,2.9191,30
HOM12,2012-05-15 01:30,15,2.9191,2.9261,2.9172,2.9257,60
HOM12,2012-05-15 02:00,15,2.9252,2.9348,2.9243,2.9335,267
HOM12,2012-05-15 02:30,15,2.9326,2.9372,2.9304,2.9304,43
HOM12,2012-05-15 03:00,15,2.93,2.9311,2.9268,2.9281,93
HOM12,2012-05-15 03:30,15,2.9253,2.9275,2.924,2.9271,171
HOM12,2012-05-15 04:00,15,2.9276,2.9313,2.9263,2.9289,187
HOM12,2012-05-15 04:30,15,2.9296,2.933,2.9277,2.9317,109
HOM12,2012-05-15 05:00,15,2.9319,2.9354,2.9301,2.9352,105
HOM12,2012-05-15 05:30,15,2.9347,2.9433,2.9341,2.9412,269
HOM12,2012-05-15 06:00,15,2.9402,2.9405,2.9344,2.9352,88
HOM12,2012-05-15 06:30,15,2.9353,2.938,2.9346,2.9373,90
HOM12,2012-05-15 07:00,15,2.9378,2.9406,2.935,2.9353,790
HOM12,2012-05-15 07:30,15,2.9357,2.9434,2.925,2.9255,1685
HOM12,2012-05-15 08:00,15,2.9253,2.9295,2.9217,2.9283,2151
HOM12,2012-05-15 08:30,15,2.9278,2.9343,2.9222,2.9316,1634
HOM12,2012-05-15 09:00,15,2.932,2.9391,2.9268,2.9368,1832
HOM12,2012-05-15 09:30,15,2.937,2.9385,2.9264,2.9308,1555
HOM12,2012-05-15 10:00,15,2.9301,2.9301,2.9139,2.9179,3092
HOM12,2012-05-15 10:30,15,2.9175,2.9286,2.9136,2.9278,1567
HOM12,2012-05-15 11:00,15,2.9282,2.935,2.9211,2.933,1189
HOM12,2012-05-15 11:30,15,2.9331,2.9347,2.9292,2.9315,715
HOM12,2012-05-15 12:00,15,2.9319,2.932,2.9237,2.9266,877
HOM12,2012-05-15 12:30,15,2.9272,2.9326,2.9247,2.9307,947
HOM12,2012-05-15 13:00,15,2.9306,2.9364,2.9279,2.9333,2314
HOM12,2012-05-15 13:30,15,2.9331,2.9341,2.9277,2.9295,533
HOM12,2012-05-15 14:00,15,2.9283,2.9319,2.923,2.923,2179
HOM12,2012-05-15 14:30,15,2.923,2.9252,2.9219,2.9227,408
HOM12,2012-05-15 15:00,15,2.9228,2.9251,2.9228,2.9231,27
HOM12,2012-05-15 15:30,15,2.9231,2.9265,2.9224,2.925,103
HOM12,2012-05-15 16:00,15,2.927,2.9289,2.927,2.928,76
HOM12,2012-05-15 17:00,16,2.928,2.931,2.9275,2.931,53
HOM12,2012-05-15 17:30,16,2.931,2.9314,2.93,2.93,6
HOM12,2012-05-15 18:00,16,2.9303,2.9303,2.93,2.9303,9
HOM12,2012-05-15 18:30,16,2.93,2.9301,2.93,2.9301,5
HOM12,2012-05-15 19:00,16,2.93,2.93,2.925,2.9254,55
HOM12,2012-05-15 19:30,16,2.9265,2.9277,2.9238,2.9238,53
HOM12,2012-05-15 20:00,16,2.9233,2.9244,2.9213,2.9213,44
HOM12,2012-05-15 20:30,16,2.9209,2.9209,2.9187,2.9202,24
HOM12,2012-05-15 21:00,16,2.92,2.92,2.9183,2.9198,7
HOM12,2012-05-15 21:30,16,2.9196,2.92,2.9196,2.92,12
HOM12,2012-05-15 22:00,16,2.9175,2.9182,2.9167,2.9167,9
HOM12,2012-05-15 22:30,16,2.9167,2.9167,2.9151,2.9163,14
HOM12,2012-05-15 23:00,16,2.9167,2.9167,2.9142,2.9142,7
HOM12,2012-05-15 23:30,16,2.9141,2.9187,2.9141,2.9187,5
HOM12,2012-05-16 00:30,16,2.9142,2.9142,2.913,2.9133,7
HOM12,2012-05-16 01:00,16,2.9124,2.9124,2.908,2.9089,120
HOM12,2012-05-16 01:30,16,2.9095,2.9146,2.9086,2.9088,135
HOM12,2012-05-16 02:00,16,2.9097,2.9097,2.9018,2.9024,532
HOM12,2012-05-16 02:30,16,2.9022,2.9125,2.8976,2.9106,297
HOM12,2012-05-16 03:00,16,2.9115,2.9149,2.9071,2.9103,303
HOM12,2012-05-16 03:30,16,2.9108,2.9113,2.9039,2.9085,94
HOM12,2012-05-16 04:00,16,2.9082,2.9156,2.9049,2.9156,60
HOM12,2012-05-16 04:30,16,2.9157,2.9157,2.9065,2.9099,98
HOM12,2012-05-16 05:00,16,2.9092,2.9125,2.908,2.9101,104
HOM12,2012-05-16 05:30,16,2.9109,2.9167,2.9107,2.9148,83
HOM12,2012-05-16 06:00,16,2.9149,2.9235,2.9138,2.9235,181
HOM12,2012-05-16 06:30,16,2.9226,2.9242,2.9173,2.923,177
HOM12,2012-05-16 07:00,16,2.9231,2.9265,2.9218,2.9242,145
HOM12,2012-05-16 07:30,16,2.9251,2.9295,2.9215,2.9228,645
HOM12,2012-05-16 08:00,16,2.9228,2.9339,2.9195,2.9331,1386
HOM12,2012-05-16 08:30,16,2.9332,2.936,2.9252,2.9354,1345
HOM12,2012-05-16 09:00,16,2.9353,2.9361,2.929,2.9316,1168
HOM12,2012-05-16 09:30,16,2.9325,2.9377,2.9265,2.9283,2436
HOM12,2012-05-16 10:00,16,2.9284,2.9292,2.9113,2.9169,2504
HOM12,2012-05-16 10:30,16,2.9171,2.9205,2.9127,2.92,1404
HOM12,2012-05-16 11:00,16,2.9205,2.9216,2.913,2.9162,1129
HOM12,2012-05-16 11:30,16,2.9168,2.9209,2.9126,2.9134,851
HOM12,2012-05-16 12:00,16,2.9136,2.9165,2.9063,2.9063,1052
HOM12,2012-05-16 12:30,16,2.9062,2.908,2.8935,2.9041,3404
HOM12,2012-05-16 13:00,16,2.904,2.911,2.8934,2.8958,3740
HOM12,2012-05-16 13:30,16,2.8959,2.9002,2.8924,2.8925,1158
HOM12,2012-05-16 14:00,16,2.8924,2.8944,2.8884,2.889,2328
HOM12,2012-05-16 14:30,16,2.8895,2.8908,2.885,2.8852,279
HOM12,2012-05-16 15:00,16,2.8859,2.8877,2.8858,2.8873,31
HOM12,2012-05-16 15:30,16,2.8864,2.8907,2.8852,2.8883,81
HOM12,2012-05-16 16:00,16,2.8905,2.8916,2.8885,2.89,10
HOM12,2012-05-16 17:00,17,2.885,2.8917,2.885,2.885,18
HOM12,2012-05-16 17:30,17,2.889,2.8893,2.889,2.8893,4
HOM12,2012-05-16 18:00,17,2.8902,2.8925,2.89,2.8925,27
HOM12,2012-05-16 18:30,17,2.89,2.89,2.89,2.89,2
HOM12,2012-05-16 19:00,17,2.8925,2.8973,2.8925,2.8973,34
HOM12,2012-05-16 19:30,17,2.8965,2.8966,2.8956,2.896,14
HOM12,2012-05-16 20:00,17,2.897,2.8973,2.8889,2.8889,36
HOM12,2012-05-16 20:30,17,2.8908,2.891,2.8871,2.8875,11
HOM12,2012-05-16 21:00,17,2.8856,2.8858,2.885,2.885,15
HOM12,2012-05-16 21:30,17,2.8878,2.8893,2.8878,2.8893,3
HOM12,2012-05-16 22:00,17,2.8905,2.893,2.89,2.8929,41
HOM12,2012-05-16 22:30,17,2.892,2.8934,2.8914,2.893,36
HOM12,2012-05-16 23:30,17,2.8924,2.8941,2.8924,2.8929,9
HOM12,2012-05-17 00:00,17,2.8944,2.8974,2.8941,2.8973,35
HOM12,2012-05-17 00:30,17,2.8973,2.8976,2.8925,2.8951,320
HOM12,2012-05-17 01:00,17,2.8965,2.8976,2.8956,2.896,16
HOM12,2012-05-17 01:30,17,2.8967,2.8967,2.8869,2.8898,30
HOM12,2012-05-17 02:00,17,2.8884,2.895,2.8864,2.895,129
HOM12,2012-05-17 02:30,17,2.8941,2.8999,2.8922,2.895,124
HOM12,2012-05-17 03:00,17,2.8938,2.8977,2.889,2.889,92
HOM12,2012-05-17 03:30,17,2.8898,2.9051,2.8898,2.8987,155
HOM12,2012-05-17 04:00,17,2.8964,2.8981,2.895,2.895,55
HOM12,2012-05-17 04:30,17,2.8955,2.8997,2.8947,2.8976,118
HOM12,2012-05-17 05:00,17,2.8946,2.8948,2.8883,2.8919,75
HOM12,2012-05-17 05:30,17,2.8919,2.8919,2.8856,2.89,81
HOM12,2012-05-17 06:00,17,2.889,2.8899,2.8839,2.8844,121
HOM12,2012-05-17 06:30,17,2.8835,2.8867,2.8809,2.8864,389
HOM12,2012-05-17 07:00,17,2.8858,2.8878,2.8814,2.8852,507
HOM12,2012-05-17 07:30,17,2.8854,2.9011,2.8827,2.8962,1196
HOM12,2012-05-17 08:00,17,2.896,2.8969,2.8883,2.8928,1543
HOM12,2012-05-17 08:30,17,2.8927,2.8978,2.887,2.8918,1471
HOM12,2012-05-17 09:00,17,2.8913,2.8971,2.8825,2.8898,2063
HOM12,2012-05-17 09:30,17,2.8898,2.892,2.8825,2.8859,1791
HOM12,2012-05-17 10:00,17,2.8855,2.8881,2.876,2.8767,2517
HOM12,2012-05-17 10:30,17,2.8761,2.8796,2.8675,2.8702,2366
HOM12,2012-05-17 11:00,17,2.8701,2.8715,2.8527,2.8608,2845
HOM12,2012-05-17 11:30,17,2.8609,2.872,2.8547,2.8688,1095
HOM12,2012-05-17 12:00,17,2.8684,2.8713,2.8658,2.8668,498
HOM12,2012-05-17 12:30,17,2.8672,2.8672,2.8531,2.8568,1151
HOM12,2012-05-17 13:00,17,2.8558,2.8571,2.8455,2.8508,4334
HOM12,2012-05-17 13:30,17,2.8506,2.8538,2.8456,2.8465,778
HOM12,2012-05-17 14:00,17,2.8469,2.8498,2.843,2.8448,1669
HOM12,2012-05-17 14:30,17,2.8436,2.8481,2.8411,2.8446,438
HOM12,2012-05-17 15:00,17,2.8445,2.8464,2.844,2.845,192
HOM12,2012-05-17 15:30,17,2.8442,2.8457,2.8394,2.8425,424
HOM12,2012-05-17 16:00,17,2.84,2.8447,2.84,2.8442,78
HOM12,2012-05-17 17:00,18,2.8441,2.8479,2.8428,2.8428,28
HOM12,2012-05-17 17:30,18,2.8442,2.845,2.8402,2.8405,36
HOM12,2012-05-17 18:00,18,2.841,2.841,2.841,2.841,1
HOM12,2012-05-17 18:30,18,2.8406,2.8412,2.8405,2.8405,4
HOM12,2012-05-17 19:00,18,2.8419,2.846,2.8419,2.844,15
HOM12,2012-05-17 19:30,18,2.8442,2.8443,2.8394,2.843,12
HOM12,2012-05-17 20:00,18,2.841,2.841,2.8366,2.8367,48
HOM12,2012-05-17 20:30,18,2.837,2.8394,2.8362,2.8392,12
HOM12,2012-05-17 21:00,18,2.84,2.8438,2.84,2.8436,27
HOM12,2012-05-17 21:30,18,2.8438,2.8505,2.8437,2.8502,50
HOM12,2012-05-17 22:00,18,2.8478,2.8575,2.8476,2.8537,85
HOM12,2012-05-17 22:30,18,2.8537,2.8537,2.8529,2.8529,5
HOM12,2012-05-17 23:00,18,2.8521,2.8522,2.8492,2.8513,54
HOM12,2012-05-17 23:30,18,2.8505,2.8505,2.8419,2.8424,125
HOM12,2012-05-18 00:00,18,2.845,2.845,2.83,2.83,97
HOM12,2012-05-18 00:30,18,2.8298,2.83,2.8263,2.8298,70
HOM12,2012-05-18 01:00,18,2.8299,2.8373,2.8291,2.8372,62
HOM12,2012-05-18 01:30,18,2.838,2.8414,2.8333,2.8371,29
HOM12,2012-05-18 02:00,18,2.8327,2.8438,2.8304,2.8416,362
HOM12,2012-05-18 02:30,18,2.842,2.842,2.8297,2.8297,203
HOM12,2012-05-18 03:00,18,2.8291,2.8423,2.8289,2.8413,137
HOM12,2012-05-18 03:30,18,2.8413,2.8413,2.8368,2.8383,47
HOM12,2012-05-18 04:00,18,2.8381,2.8397,2.8338,2.8366,60
HOM12,2012-05-18 04:30,18,2.8368,2.8405,2.8363,2.8401,50
HOM12,2012-05-18 05:00,18,2.8393,2.8399,2.835,2.8365,154
HOM12,2012-05-18 05:30,18,2.8364,2.8403,2.8364,2.8372,219
HOM12,2012-05-18 06:00,18,2.8388,2.8427,2.8383,2.8396,177
HOM12,2012-05-18 06:30,18,2.8402,2.8405,2.836,2.8378,426
HOM12,2012-05-18 07:00,18,2.8385,2.8431,2.8377,2.8416,486
HOM12,2012-05-18 07:30,18,2.8423,2.8525,2.842,2.8459,537
HOM12,2012-05-18 08:00,18,2.846,2.8514,2.8438,2.8485,1522
HOM12,2012-05-18 08:30,18,2.8483,2.8494,2.8406,2.844,1398
HOM12,2012-05-18 09:00,18,2.8433,2.8475,2.8411,2.8455,1027
HOM12,2012-05-18 09:30,18,2.845,2.8589,2.8441,2.8557,2306
HOM12,2012-05-18 10:00,18,2.8557,2.856,2.8421,2.8422,1820
HOM12,2012-05-18 10:30,18,2.8422,2.8428,2.8325,2.8408,2065
HOM12,2012-05-18 11:00,18,2.8407,2.8492,2.8364,2.8485,1094
HOM12,2012-05-18 11:30,18,2.8484,2.85,2.8377,2.8377,771
HOM12,2012-05-18 12:00,18,2.8381,2.8469,2.838,2.8469,691
HOM12,2012-05-18 12:30,18,2.847,2.8524,2.844,2.8452,1160
HOM12,2012-05-18 13:00,18,2.8453,2.8455,2.8235,2.8343,4211
HOM12,2012-05-18 13:30,18,2.8343,2.8345,2.8293,2.8321,611
HOM12,2012-05-18 14:00,18,2.8321,2.8441,2.8313,2.8338,1628
HOM12,2012-05-18 14:30,18,2.8342,2.8342,2.8268,2.8293,384
HOM12,2012-05-18 15:00,18,2.8291,2.8324,2.8285,2.8315,31
HOM12,2012-05-18 15:30,18,2.8325,2.8361,2.831,2.8361,24
HOM12,2012-05-18 16:00,18,2.835,2.837,2.8342,2.8367,34
HOM12,2012-05-20 17:00,21,2.829,2.8325,2.8255,2.831,56
HOM12,2012-05-20 17:30,21,2.8325,2.8325,2.827,2.827,30
HOM12,2012-05-20 18:00,21,2.8289,2.8308,2.8289,2.8308,6
HOM12,2012-05-20 18:30,21,2.8325,2.8343,2.8325,2.8332,11
HOM12,2012-05-20 19:00,21,2.8345,2.846,2.8323,2.846,26
HOM12,2012-05-20 19:30,21,2.8432,2.8465,2.842,2.842,12
HOM12,2012-05-20 20:00,21,2.8462,2.8483,2.8462,2.8483,12
HOM12,2012-05-20 20:30,21,2.8501,2.8517,2.8497,2.8511,37
HOM12,2012-05-20 21:00,21,2.8525,2.8552,2.8525,2.8538,44
HOM12,2012-05-20 21:30,21,2.852,2.8526,2.8507,2.8526,10
HOM12,2012-05-20 22:00,21,2.8501,2.8549,2.8501,2.8549,21
HOM12,2012-05-20 22:30,21,2.8521,2.8541,2.8521,2.8541,3
HOM12,2012-05-20 23:00,21,2.8535,2.8545,2.8523,2.8532,8
HOM12,2012-05-20 23:30,21,2.8549,2.8557,2.8549,2.8557,7
HOM12,2012-05-21 00:00,21,2.8544,2.8544,2.8536,2.8536,9
HOM12,2012-05-21 00:30,21,2.8541,2.8541,2.8529,2.8529,10
HOM12,2012-05-21 01:00,21,2.8533,2.8545,2.8528,2.8528,19
HOM12,2012-05-21 01:30,21,2.8509,2.852,2.8491,2.8494,28
HOM12,2012-05-21 02:00,21,2.8493,2.8532,2.8419,2.8524,62
HOM12,2012-05-21 02:30,21,2.8512,2.8572,2.8469,2.8553,80
HOM12,2012-05-21 03:00,21,2.8555,2.856,2.8483,2.8498,99
HOM12,2012-05-21 03:30,21,2.8498,2.8504,2.847,2.8481,28
HOM12,2012-05-21 04:00,21,2.8491,2.8491,2.8424,2.8428,45
HOM12,2012-05-21 04:30,21,2.8428,2.8461,2.8394,2.846,41
HOM12,2012-05-21 05:00,21,2.846,2.8493,2.845,2.8493,17
HOM12,2012-05-21 05:30,21,2.8499,2.8515,2.848,2.848,13
HOM12,2012-05-21 06:00,21,2.8491,2.8524,2.8491,2.8502,33
HOM12,2012-05-21 06:30,21,2.8506,2.8525,2.8469,2.8469,246
HOM12,2012-05-21 07:00,21,2.8485,2.8508,2.8453,2.8491,176
HOM12,2012-05-21 07:30,21,2.8487,2.8503,2.8422,2.8462,652
HOM12,2012-05-21 08:00,21,2.846,2.856,2.8435,2.8485,1039
HOM12,2012-05-21 08:30,21,2.8482,2.8577,2.8424,2.8554,969
HOM12,2012-05-21 09:00,21,2.8556,2.8613,2.8523,2.8607,983
HOM12,2012-05-21 09:30,21,2.8604,2.8655,2.8587,2.8597,1334
HOM12,2012-05-21 10:00,21,2.8591,2.8617,2.8506,2.8522,938
HOM12,2012-05-21 10:30,21,2.8522,2.86,2.8488,2.8558,905
HOM12,2012-05-21 11:00,21,2.856,2.8659,2.8554,2.865,438
HOM12,2012-05-21 11:30,21,2.8647,2.8648,2.858,2.8591,474
HOM12,2012-05-21 12:00,21,2.859,2.8663,2.8583,2.8649,573
HOM12,2012-05-21 12:30,21,2.8649,2.8657,2.8598,2.865,621
HOM12,2012-05-21 13:00,21,2.865,2.8659,2.8574,2.8589,2029
HOM12,2012-05-21 13:30,21,2.8588,2.8665,2.8572,2.8665,894
HOM12,2012-05-21 14:00,21,2.8665,2.8677,2.8632,2.8669,1661
HOM12,2012-05-21 14:30,21,2.8669,2.8715,2.8658,2.8715,389
HOM12,2012-05-21 15:00,21,2.8712,2.8725,2.8682,2.8683,89
HOM12,2012-05-21 15:30,21,2.8698,2.872,2.8675,2.8675,67
HOM12,2012-05-21 16:00,21,2.8681,2.8681,2.8648,2.8648,24
HOM12,2012-05-21 17:00,22,2.874,2.874,2.8638,2.8638,3
HOM12,2012-05-21 17:30,22,2.874,2.874,2.874,2.874,3
HOM12,2012-05-21 18:30,22,2.8718,2.8718,2.869,2.8714,10
HOM12,2012-05-21 19:00,22,2.8685,2.8685,2.8666,2.8679,11
HOM12,2012-05-21 19:30,22,2.8688,2.8695,2.8688,2.8695,3
HOM12,2012-05-21 20:00,22,2.8664,2.8666,2.8628,2.864,15
HOM12,2012-05-21 20:30,22,2.8644,2.8659,2.864,2.8653,20
HOM12,2012-05-21 21:30,22,2.862,2.8627,2.862,2.8627,3
HOM12,2012-05-21 22:00,22,2.8628,2.8628,2.8628,2.8628,1
HOM12,2012-05-21 22:30,22,2.8628,2.8635,2.8623,2.8634,31
HOM12,2012-05-21 23:00,22,2.8635,2.8644,2.8634,2.8644,8
HOM12,2012-05-22 00:00,22,2.8642,2.8652,2.8634,2.8649,16
HOM12,2012-05-22 00:30,22,2.8659,2.8664,2.8659,2.8661,3
HOM12,2012-05-22 01:00,22,2.8642,2.869,2.8637,2.8685,15
HOM12,2012-05-22 01:30,22,2.8708,2.8716,2.8669,2.867,28
HOM12,2012-05-22 02:00,22,2.8664,2.8757,2.8664,2.8732,93
HOM12,2012-05-22 02:30,22,2.8731,2.8786,2.867,2.8681,74
HOM12,2012-05-22 03:00,22,2.8674,2.8681,2.86,2.8601,201
HOM12,2012-05-22 03:30,22,2.8599,2.865,2.8598,2.8614,34
HOM12,2012-05-22 04:00,22,2.8612,2.863,2.8572,2.8592,84
HOM12,2012-05-22 04:30,22,2.8597,2.8611,2.8585,2.8611,38
HOM12,2012-05-22 05:00,22,2.8616,2.8633,2.8587,2.8623,33
HOM12,2012-05-22 05:30,22,2.8621,2.864,2.8607,2.862,50
HOM12,2012-05-22 06:00,22,2.8642,2.8719,2.8642,2.8719,64
HOM12,2012-05-22 06:30,22,2.8716,2.879,2.8711,2.8773,244
HOM12,2012-05-22 07:00,22,2.8773,2.8792,2.8724,2.875,350
HOM12,2012-05-22 07:30,22,2.8748,2.8749,2.8628,2.8642,689
HOM12,2012-05-22 08:00,22,2.8644,2.8694,2.8613,2.8691,603
HOM12,2012-05-22 08:30,22,2.8687,2.8702,2.8612,2.8638,615
HOM12,2012-05-22 09:00,22,2.863,2.8728,2.863,2.8673,405
HOM12,2012-05-22 09:30,22,2.869,2.8741,2.8672,2.8688,562
HOM12,2012-05-22 10:00,22,2.8706,2.8717,2.867,2.8682,392
HOM12,2012-05-22 10:30,22,2.868,2.8703,2.861,2.862,675
HOM12,2012-05-22 11:00,22,2.8623,2.8641,2.8555,2.8629,615
HOM12,2012-05-22 11:30,22,2.862,2.8681,2.8597,2.8681,302
HOM12,2012-05-22 12:00,22,2.8677,2.8703,2.8603,2.8621,294
HOM12,2012-05-22 12:30,22,2.8618,2.8683,2.8601,2.8674,232
HOM12,2012-05-22 13:00,22,2.8675,2.877,2.86,2.8616,1096
HOM12,2012-05-22 13:30,22,2.8616,2.8619,2.856,2.8604,219
HOM12,2012-05-22 14:00,22,2.8597,2.8606,2.856,2.856,1165
HOM12,2012-05-22 14:30,22,2.8555,2.8562,2.8506,2.8536,356
HOM12,2012-05-22 15:00,22,2.8549,2.8557,2.8543,2.8553,86
HOM12,2012-05-22 15:30,22,2.8558,2.8614,2.8553,2.86,69
HOM12,2012-05-22 16:00,22,2.8607,2.8609,2.86,2.86,15
HOM12,2012-05-22 17:30,23,2.8615,2.8615,2.8615,2.8615,1
HOM12,2012-05-22 19:00,23,2.8566,2.8566,2.8532,2.8532,40
HOM12,2012-05-22 19:30,23,2.8525,2.855,2.85,2.85,13
HOM12,2012-05-22 20:00,23,2.85,2.85,2.849,2.849,8
HOM12,2012-05-22 20:30,23,2.8514,2.8514,2.848,2.8514,26
HOM12,2012-05-22 21:00,23,2.852,2.8533,2.8463,2.8472,13
HOM12,2012-05-22 21:30,23,2.8532,2.8555,2.8509,2.8534,8
HOM12,2012-05-22 22:00,23,2.8546,2.8551,2.8531,2.8531,20
HOM12,2012-05-22 22:30,23,2.8535,2.8535,2.8535,2.8535,1
HOM12,2012-05-22 23:00,23,2.8556,2.8556,2.8556,2.8556,1
HOM12,2012-05-23 00:30,23,2.8499,2.8518,2.8492,2.8498,11
HOM12,2012-05-23 01:00,23,2.8498,2.8502,2.8483,2.8487,10
HOM12,2012-05-23 01:30,23,2.8478,2.8499,2.8473,2.8475,22
HOM12,2012-05-23 02:00,23,2.8463,2.8492,2.8388,2.8433,123
HOM12,2012-05-23 02:30,23,2.8442,2.8451,2.8351,2.8375,99
HOM12,2012-05-23 03:00,23,2.8394,2.8408,2.8271,2.8272,110
HOM12,2012-05-23 03:30,23,2.8279,2.8335,2.8279,2.8332,55
HOM12,2012-05-23 04:00,23,2.8334,2.8361,2.8308,2.8309,46
HOM12,2012-05-23 04:30,23,2.8314,2.8357,2.8314,2.8333,80
HOM12,2012-05-23 05:00,23,2.8327,2.8336,2.8323,2.833,29
HOM12,2012-05-23 05:30,23,2.832,2.8346,2.832,2.8346,11
HOM12,2012-05-23 06:00,23,2.8339,2.8354,2.8335,2.8354,37
HOM12,2012-05-23 06:30,23,2.8345,2.8378,2.8331,2.8378,61
HOM12,2012-05-23 07:00,23,2.8385,2.8399,2.8356,2.836,134
HOM12,2012-05-23 07:30,23,2.8364,2.8462,2.8361,2.8435,516
HOM12,2012-05-23 08:00,23,2.8431,2.8434,2.8356,2.8382,542
HOM12,2012-05-23 08:30,23,2.8386,2.8435,2.8365,2.8413,345
HOM12,2012-05-23 09:00,23,2.842,2.8436,2.8256,2.8314,495
HOM12,2012-05-23 09:30,23,2.8315,2.832,2.8157,2.8265,1441
HOM12,2012-05-23 10:00,23,2.8255,2.8318,2.8191,2.8207,656
HOM12,2012-05-23 10:30,23,2.8205,2.8253,2.817,2.8175,496
HOM12,2012-05-23 11:00,23,2.8179,2.8191,2.8076,2.809,985
HOM12,2012-05-23 11:30,23,2.809,2.8126,2.806,2.8066,645
HOM12,2012-05-23 12:00,23,2.8073,2.8196,2.8033,2.8155,637
HOM12,2012-05-23 12:30,23,2.8155,2.8212,2.8126,2.8194,516
HOM12,2012-05-23 13:00,23,2.8188,2.8208,2.8087,2.8102,841
HOM12,2012-05-23 13:30,23,2.8103,2.8189,2.809,2.8185,508
HOM12,2012-05-23 14:00,23,2.819,2.8241,2.8179,2.8222,1245
HOM12,2012-05-23 14:30,23,2.824,2.8324,2.824,2.828,360
HOM12,2012-05-23 15:00,23,2.8285,2.8306,2.8274,2.828,54
HOM12,2012-05-23 15:30,23,2.827,2.8295,2.8255,2.8295,13
HOM12,2012-05-23 16:00,23,2.8294,2.83,2.829,2.83,4
HOM12,2012-05-23 18:00,24,2.8295,2.832,2.8295,2.832,50
HOM12,2012-05-23 19:00,24,2.822,2.8326,2.8219,2.8325,25
HOM12,2012-05-23 19:30,24,2.8325,2.8326,2.8283,2.8283,27
HOM12,2012-05-23 20:00,24,2.8311,2.8316,2.8311,2.8316,3
HOM12,2012-05-23 20:30,24,2.8338,2.8359,2.8338,2.8346,12
HOM12,2012-05-23 21:00,24,2.8328,2.8328,2.83,2.8303,11
HOM12,2012-05-23 21:30,24,2.8284,2.8331,2.8245,2.8324,60
HOM12,2012-05-23 22:00,24,2.8294,2.8294,2.8245,2.8245,10
HOM12,2012-05-23 22:30,24,2.8255,2.8255,2.8255,2.8255,1
HOM12,2012-05-23 23:00,24,2.823,2.823,2.8228,2.8228,3
HOM12,2012-05-23 23:30,24,2.8235,2.8235,2.8215,2.8215,7
HOM12,2012-05-24 00:00,24,2.8215,2.8216,2.8215,2.8215,3
HOM12,2012-05-24 00:30,24,2.8227,2.8242,2.8227,2.8242,10
HOM12,2012-05-24 01:00,24,2.8222,2.8222,2.8222,2.8222,2
HOM12,2012-05-24 01:30,24,2.8229,2.8286,2.8229,2.8274,17
HOM12,2012-05-24 02:00,24,2.8263,2.8267,2.8159,2.8159,113
HOM12,2012-05-24 02:30,24,2.8142,2.8157,2.8067,2.8084,177
HOM12,2012-05-24 03:00,24,2.8065,2.8071,2.8016,2.8041,143
HOM12,2012-05-24 03:30,24,2.8039,2.8138,2.8025,2.8138,161
HOM12,2012-05-24 04:00,24,2.8121,2.8175,2.8105,2.8172,29
HOM12,2012-05-24 04:30,24,2.8147,2.8207,2.8137,2.8207,51
HOM12,2012-05-24 05:00,24,2.8211,2.826,2.8172,2.8233,46
HOM12,2012-05-24 05:30,24,2.8223,2.8274,2.8222,2.8274,28
HOM12,2012-05-24 06:00,24,2.8244,2.8265,2.8182,2.8265,19
HOM12,2012-05-24 06:30,24,2.8239,2.8239,2.8161,2.8161,68
HOM12,2012-05-24 07:00,24,2.8163,2.8208,2.814,2.8197,154
HOM12,2012-05-24 07:30,24,2.8188,2.8318,2.8122,2.8313,262
HOM12,2012-05-24 08:00,24,2.832,2.8355,2.829,2.8306,372
HOM12,2012-05-24 08:30,24,2.8307,2.8325,2.823,2.824,431
HOM12,2012-05-24 09:00,24,2.8249,2.8288,2.8197,2.8288,256
HOM12,2012-05-24 09:30,24,2.8284,2.836,2.8265,2.8306,357
HOM12,2012-05-24 10:00,24,2.8306,2.8314,2.8254,2.8292,463
HOM12,2012-05-24 10:30,24,2.8286,2.8304,2.825,2.8261,358
HOM12,2012-05-24 11:00,24,2.826,2.8279,2.82,2.8255,342
HOM12,2012-05-24 11:30,24,2.8261,2.838,2.8238,2.8289,236
HOM12,2012-05-24 12:00,24,2.8284,2.8311,2.8229,2.8249,118
HOM12,2012-05-24 12:30,24,2.8239,2.8245,2.8121,2.8121,166
HOM12,2012-05-24 13:00,24,2.8136,2.8231,2.811,2.8216,495
HOM12,2012-05-24 13:30,24,2.8216,2.8251,2.8195,2.8215,310
HOM12,2012-05-24 14:00,24,2.8225,2.8243,2.817,2.824,1177
HOM12,2012-05-24 14:30,24,2.826,2.828,2.8223,2.828,100
HOM12,2012-05-24 15:00,24,2.8296,2.8312,2.8289,2.8305,22
HOM12,2012-05-24 15:30,24,2.83,2.83,2.8265,2.8265,24
HOM12,2012-05-24 16:00,24,2.8265,2.8275,2.8257,2.8275,16
HOM12,2012-05-24 17:30,25,2.8264,2.8264,2.826,2.826,18
HOM12,2012-05-24 19:00,25,2.8293,2.8302,2.8287,2.83,5
HOM12,2012-05-24 20:00,25,2.828,2.8308,2.8277,2.8308,6
HOM12,2012-05-24 20:30,25,2.8289,2.8289,2.8264,2.8264,3
HOM12,2012-05-24 21:30,25,2.8252,2.8252,2.8219,2.8219,8
HOM12,2012-05-24 22:30,25,2.8174,2.8174,2.814,2.814,26
HOM12,2012-05-24 23:00,25,2.8163,2.8163,2.8163,2.8163,1
HOM12,2012-05-25 00:30,25,2.8179,2.8185,2.8178,2.8185,14
HOM12,2012-05-25 01:00,25,2.8185,2.8224,2.8185,2.8212,21
HOM12,2012-05-25 01:30,25,2.8218,2.8233,2.8215,2.823,15
HOM12,2012-05-25 02:00,25,2.823,2.8307,2.8212,2.8281,52
HOM12,2012-05-25 02:30,25,2.8287,2.8322,2.8242,2.8242,119
HOM12,2012-05-25 03:00,25,2.825,2.8298,2.8249,2.8281,50
HOM12,2012-05-25 03:30,25,2.8279,2.8279,2.8246,2.8268,59
HOM12,2012-05-25 04:00,25,2.827,2.829,2.8252,2.8277,93
HOM12,2012-05-25 04:30,25,2.83,2.8329,2.8288,2.8325,91
HOM12,2012-05-25 05:00,25,2.832,2.8331,2.832,2.8329,29
HOM12,2012-05-25 05:30,25,2.8313,2.8333,2.8286,2.8286,33
HOM12,2012-05-25 06:00,25,2.8308,2.8328,2.8308,2.8323,5
HOM12,2012-05-25 06:30,25,2.833,2.8339,2.8296,2.8296,29
HOM12,2012-05-25 07:00,25,2.8312,2.8317,2.8245,2.8245,210
HOM12,2012-05-25 07:30,25,2.8239,2.827,2.8236,2.827,21
HOM12,2012-05-25 08:00,25,2.8226,2.8271,2.8219,2.8242,174
HOM12,2012-05-25 08:30,25,2.8237,2.833,2.8215,2.832,415
HOM12,2012-05-25 09:00,25,2.8317,2.8333,2.8263,2.8312,148
HOM12,2012-05-25 09:30,25,2.832,2.834,2.8263,2.8288,167
HOM12,2012-05-25 10:00,25,2.8271,2.8333,2.825,2.8321,309
HOM12,2012-05-25 10:30,25,2.8329,2.8329,2.8287,2.8291,96
HOM12,2012-05-25 11:00,25,2.8292,2.8292,2.8269,2.8272,89
HOM12,2012-05-25 11:30,25,2.8271,2.8299,2.8268,2.8299,41
HOM12,2012-05-25 12:00,25,2.8288,2.83,2.8268,2.8268,49
HOM12,2012-05-25 12:30,25,2.8285,2.831,2.8267,2.8286,194
HOM12,2012-05-25 13:00,25,2.8284,2.8305,2.8226,2.8289,473
HOM12,2012-05-25 13:30,25,2.8289,2.832,2.8276,2.832,260
HOM12,2012-05-25 14:00,25,2.8312,2.8331,2.825,2.825,1006
HOM12,2012-05-25 14:30,25,2.8266,2.8282,2.8247,2.8275,45
HOM12,2012-05-25 15:00,25,2.8251,2.827,2.8248,2.825,46
HOM12,2012-05-25 15:30,25,2.825,2.8275,2.825,2.8265,36
HOM12,2012-05-25 16:00,25,2.828,2.8285,2.828,2.828,4
HOM12,2012-05-27 17:00,29,2.8277,2.8278,2.825,2.8258,9
HOM12,2012-05-27 17:30,29,2.825,2.826,2.825,2.826,3
HOM12,2012-05-27 19:00,29,2.8267,2.8267,2.8266,2.8266,2
HOM12,2012-05-27 20:00,29,2.834,2.834,2.834,2.834,2
HOM12,2012-05-27 20:30,29,2.833,2.8378,2.833,2.8378,17
HOM12,2012-05-27 22:00,29,2.839,2.839,2.839,2.839,1
HOM12,2012-05-28 01:00,29,2.84,2.84,2.8399,2.8399,4
HOM12,2012-05-28 02:00,29,2.8427,2.844,2.8414,2.8439,7
HOM12,2012-05-28 02:30,29,2.8422,2.8456,2.8422,2.8455,17
HOM12,2012-05-28 03:00,29,2.8437,2.8439,2.8415,2.8415,12
HOM12,2012-05-28 03:30,29,2.8419,2.8425,2.8413,2.8414,16
HOM12,2012-05-28 04:00,29,2.8423,2.8431,2.8423,2.8431,2
HOM12,2012-05-28 04:30,29,2.8411,2.8462,2.8411,2.8449,10
HOM12,2012-05-28 05:00,29,2.8459,2.85,2.8459,2.8466,12
HOM12,2012-05-28 05:30,29,2.8455,2.8455,2.8423,2.8435,24
HOM12,2012-05-28 06:00,29,2.8442,2.8442,2.8438,2.8439,5
HOM12,2012-05-28 06:30,29,2.8455,2.8457,2.8417,2.8417,6
HOM12,2012-05-28 07:00,29,2.8413,2.8413,2.8402,2.8405,8
HOM12,2012-05-28 07:30,29,2.8412,2.8455,2.8412,2.8432,15
HOM12,2012-05-28 08:00,29,2.8414,2.8414,2.8414,2.8414,1
HOM12,2012-05-28 08:30,29,2.8408,2.8437,2.8406,2.8406,20
HOM12,2012-05-28 09:00,29,2.842,2.842,2.8392,2.8405,20
HOM12,2012-05-28 09:30,29,2.8393,2.8412,2.8392,2.8412,3
HOM12,2012-05-28 10:00,29,2.8368,2.8368,2.8368,2.8368,1
HOM12,2012-05-28 10:30,29,2.8364,2.8364,2.8307,2.8307,6
HOM12,2012-05-28 11:00,29,2.8301,2.8301,2.8253,2.8253,4
HOM12,2012-05-28 11:30,29,2.826,2.8288,2.826,2.8288,9
HOM12,2012-05-28 12:00,29,2.8291,2.8291,2.8291,2.8291,5
HOM12,2012-05-28 17:00,29,2.8289,2.8289,2.8289,2.8289,2
HOM12,2012-05-28 19:00,29,2.83,2.83,2.8275,2.828,9
HOM12,2012-05-28 19:30,29,2.8249,2.8249,2.8249,2.8249,1
HOM12,2012-05-28 20:30,29,2.8256,2.8291,2.8256,2.8291,3
HOM12,2012-05-28 21:00,29,2.8273,2.8273,2.8273,2.8273,1
HOM12,2012-05-28 22:00,29,2.8286,2.8287,2.8286,2.8287,2
HOM12,2012-05-28 22:30,29,2.8285,2.8293,2.8285,2.8293,7
HOM12,2012-05-28 23:30,29,2.8281,2.8281,2.8281,2.8281,2
HOM12,2012-05-29 01:00,29,2.8363,2.8381,2.8363,2.8381,4
HOM12,2012-05-29 01:30,29,2.8404,2.8407,2.838,2.8393,9
HOM12,2012-05-29 02:00,29,2.8447,2.8447,2.8447,2.8447,1
HOM12,2012-05-29 03:00,29,2.8406,2.8435,2.8406,2.8435,14
HOM12,2012-05-29 03:30,29,2.8404,2.8404,2.8395,2.8399,3
HOM12,2012-05-29 04:00,29,2.842,2.842,2.8403,2.8408,16
HOM12,2012-05-29 04:30,29,2.841,2.841,2.8279,2.8283,12
HOM12,2012-05-29 05:00,29,2.8251,2.8288,2.823,2.8288,61
HOM12,2012-05-29 05:30,29,2.8288,2.8311,2.8287,2.8311,6
HOM12,2012-05-29 06:00,29,2.8307,2.8324,2.8294,2.8324,10
HOM12,2012-05-29 06:30,29,2.8308,2.833,2.8281,2.831,13
HOM12,2012-05-29 07:00,29,2.8305,2.8305,2.8279,2.829,23
HOM12,2012-05-29 07:30,29,2.83,2.8359,2.829,2.8359,91
HOM12,2012-05-29 08:00,29,2.8335,2.8479,2.8324,2.845,181
HOM12,2012-05-29 08:30,29,2.8458,2.8466,2.8394,2.844,172
HOM12,2012-05-29 09:00,29,2.8443,2.853,2.8411,2.8497,162
HOM12,2012-05-29 09:30,29,2.851,2.851,2.845,2.8474,183
HOM12,2012-05-29 10:00,29,2.8474,2.8495,2.8387,2.8387,265
HOM12,2012-05-29 10:30,29,2.8377,2.8379,2.8051,2.8176,587
HOM12,2012-05-29 11:00,29,2.8134,2.8181,2.809,2.8181,242
HOM12,2012-05-29 11:30,29,2.8174,2.8178,2.812,2.8159,65
HOM12,2012-05-29 12:00,29,2.8151,2.8175,2.8116,2.8116,26
HOM12,2012-05-29 12:30,29,2.8117,2.821,2.8108,2.8203,182
HOM12,2012-05-29 13:00,29,2.821,2.8212,2.8077,2.8084,566
HOM12,2012-05-29 13:30,29,2.8085,2.8101,2.8079,2.8097,148
HOM12,2012-05-29 14:00,29,2.8112,2.8131,2.8088,2.8114,569
HOM12,2012-05-29 14:30,29,2.81,2.812,2.8088,2.8116,133
HOM12,2012-05-29 15:00,29,2.813,2.813,2.8125,2.8125,3
HOM12,2012-05-29 15:30,29,2.8125,2.815,2.8125,2.8141,7
HOM12,2012-05-29 16:00,29,2.8139,2.8156,2.8119,2.8155,25
HOM12,2012-05-29 17:00,30,2.8173,2.8179,2.8115,2.8179,19
HOM12,2012-05-29 17:30,30,2.8121,2.8121,2.8121,2.8121,1
HOM12,2012-05-29 18:00,30,2.81,2.81,2.809,2.809,6
HOM12,2012-05-29 18:30,30,2.8094,2.8094,2.809,2.809,6
HOM12,2012-05-29 19:00,30,2.8094,2.812,2.8093,2.812,7
HOM12,2012-05-29 19:30,30,2.809,2.809,2.8088,2.8088,45
HOM12,2012-05-29 20:00,30,2.8075,2.8075,2.8075,2.8075,5
HOM12,2012-05-29 20:30,30,2.805,2.805,2.805,2.805,15
HOM12,2012-05-29 21:30,30,2.805,2.805,2.805,2.805,1
HOM12,2012-05-29 23:00,30,2.8058,2.8058,2.8056,2.8056,2
HOM12,2012-05-29 23:30,30,2.8067,2.8067,2.8067,2.8067,2
HOM12,2012-05-30 00:30,30,2.8037,2.8037,2.8037,2.8037,1
HOM12,2012-05-30 01:30,30,2.8052,2.8052,2.8018,2.8018,4
HOM12,2012-05-30 02:00,30,2.8015,2.8018,2.7939,2.7959,31
HOM12,2012-05-30 02:30,30,2.7973,2.7973,2.7973,2.7973,2
HOM12,2012-05-30 03:00,30,2.7978,2.7978,2.7891,2.7891,16
HOM12,2012-05-30 03:30,30,2.7891,2.7899,2.7858,2.789,41
HOM12,2012-05-30 04:00,30,2.7888,2.7896,2.7876,2.7876,10
HOM12,2012-05-30 04:30,30,2.786,2.786,2.786,2.786,1
HOM12,2012-05-30 05:00,30,2.7836,2.7836,2.7788,2.7804,10
HOM12,2012-05-30 05:30,30,2.7809,2.7809,2.7715,2.7715,13
HOM12,2012-05-30 06:00,30,2.7822,2.7828,2.7757,2.7775,57
HOM12,2012-05-30 06:30,30,2.7772,2.7844,2.7757,2.781,41
HOM12,2012-05-30 07:00,30,2.7801,2.7826,2.7759,2.777,48
HOM12,2012-05-30 07:30,30,2.7763,2.7763,2.7708,2.7713,50
HOM12,2012-05-30 08:00,30,2.7724,2.7725,2.7624,2.7652,337
HOM12,2012-05-30 08:30,30,2.7651,2.766,2.75,2.7528,479
HOM12,2012-05-30 09:00,30,2.7527,2.7543,2.7456,2.7526,256
HOM12,2012-05-30 09:30,30,2.7497,2.7514,2.7397,2.7408,365
HOM12,2012-05-30 10:00,30,2.7406,2.7522,2.7383,2.7418,438
HOM12,2012-05-30 10:30,30,2.7421,2.7455,2.7398,2.7428,103
HOM12,2012-05-30 11:00,30,2.7396,2.7412,2.7309,2.7338,112
HOM12,2012-05-30 11:30,30,2.7342,2.7413,2.7335,2.7406,286
HOM12,2012-05-30 12:00,30,2.7427,2.7428,2.734,2.7355,123
HOM12,2012-05-30 12:30,30,2.7354,2.7424,2.7354,2.7421,185
HOM12,2012-05-30 13:00,30,2.7418,2.7445,2.7362,2.7399,836
HOM12,2012-05-30 13:30,30,2.7398,2.7398,2.7338,2.7339,282
HOM12,2012-05-30 14:00,30,2.7344,2.7384,2.7337,2.737,504
HOM12,2012-05-30 14:30,30,2.736,2.7372,2.7353,2.7372,166
HOM12,2012-05-30 15:00,30,2.7366,2.7366,2.7339,2.7349,19
HOM12,2012-05-30 15:30,30,2.733,2.7354,2.733,2.7335,29
HOM12,2012-05-30 16:00,30,2.7354,2.7355,2.7354,2.7355,4
HOM12,2012-05-30 17:00,31,2.7361,2.7399,2.7361,2.7399,3
HOM12,2012-05-31 00:30,31,2.745,2.7465,2.745,2.7465,8
HOM12,2012-05-31 02:00,31,2.7454,2.75,2.7441,2.75,97
HOM12,2012-05-31 02:30,31,2.7477,2.748,2.7427,2.7453,24
HOM12,2012-05-31 03:00,31,2.75,2.75,2.7442,2.7445,18
HOM12,2012-05-31 03:30,31,2.75,2.75,2.748,2.748,118
HOM12,2012-05-31 04:00,31,2.7497,2.75,2.7497,2.75,8
HOM12,2012-05-31 04:30,31,2.75,2.75,2.75,2.75,19
HOM12,2012-05-31 05:00,31,2.7496,2.7496,2.7454,2.7454,56
HOM12,2012-05-31 05:30,31,2.7423,2.7438,2.7423,2.7437,6
HOM12,2012-05-31 06:30,31,2.7461,2.7466,2.743,2.743,46
HOM12,2012-05-31 07:00,31,2.743,2.7473,2.7395,2.7395,132
HOM12,2012-05-31 07:30,31,2.7385,2.7385,2.7239,2.73,56
HOM12,2012-05-31 08:00,31,2.7291,2.7355,2.728,2.7344,49
HOM12,2012-05-31 08:30,31,2.7341,2.7341,2.7081,2.709,194
HOM12,2012-05-31 09:00,31,2.709,2.7189,2.709,2.7174,186
HOM12,2012-05-31 09:30,31,2.7171,2.7179,2.702,2.7054,172
HOM12,2012-05-31 10:00,31,2.7105,2.7105,2.701,2.7062,174
HOM12,2012-05-31 10:30,31,2.7062,2.7077,2.6998,2.7,189
HOM12,2012-05-31 11:00,31,2.7035,2.716,2.7031,2.7138,142
HOM12,2012-05-31 11:30,31,2.7123,2.713,2.7072,2.7123,42
HOM12,2012-05-31 12:00,31,2.72,2.7213,2.7149,2.7149,82
HOM12,2012-05-31 12:30,31,2.7075,2.7075,2.703,2.7063,22
HOM12,2012-05-31 13:00,31,2.706,2.7155,2.6959,2.7015,599