HOM11,2010-07-23 08:00,23,2.21,2.21,2.21,2.21,1
HOM11,2010-07-23 08:30,23,2.2055,2.2055,2.2055,2.2055,1
HOM11,2010-07-23 10:00,23,2.2039,2.2039,2.2039,2.2039,1
HOM11,2010-07-23 10:30,23,2.2019,2.2024,2.2015,2.2015,5
HOM11,2010-07-23 11:00,23,2.207,2.207,2.207,2.207,25
HOM11,2010-07-23 11:30,23,2.2042,2.2051,2.2041,2.2045,19
HOM11,2010-07-23 12:00,23,2.203,2.2131,2.203,2.2116,4
HOM11,2010-07-23 12:30,23,2.2155,2.2155,2.2155,2.2155,1
HOM11,2010-07-23 13:00,23,2.2217,2.2222,2.2109,2.213,49
HOM11,2010-07-23 13:30,23,2.213,2.2156,2.2126,2.2156,23
HOM11,2010-07-23 15:30,23,2.2113,2.2113,2.2113,2.2113,1
HOM11,2010-07-25 23:30,26,2.22,2.22,2.22,2.22,2
HOM11,2010-07-26 00:00,26,2.22,2.22,2.22,2.22,3
HOM11,2010-07-26 00:30,26,2.22,2.22,2.22,2.22,1
HOM11,2010-07-26 02:30,26,2.22,2.22,2.22,2.22,5
HOM11,2010-07-26 09:30,26,2.2134,2.2134,2.2134,2.2134,2
HOM11,2010-07-26 10:30,26,2.2173,2.2181,2.2173,2.2181,15
HOM11,2010-07-26 11:00,26,2.2181,2.2184,2.2181,2.2184,5
HOM11,2010-07-26 11:30,26,2.2103,2.2103,2.2103,2.2103,1
HOM11,2010-07-26 13:00,26,2.213,2.2146,2.2103,2.2103,5
HOM11,2010-07-26 13:30,26,2.2105,2.2105,2.2105,2.2105,2
HOM11,2010-07-26 14:00,26,2.2094,2.2102,2.2086,2.2102,12
HOM11,2010-07-26 19:30,27,2.2161,2.2161,2.2161,2.2161,1
HOM11,2010-07-27 08:00,27,2.227,2.227,2.2263,2.227,42
HOM11,2010-07-27 08:30,27,2.22,2.22,2.2125,2.2125,2
HOM11,2010-07-27 09:00,27,2.205,2.205,2.198,2.1985,6
HOM11,2010-07-27 09:30,27,2.1985,2.2047,2.1985,2.2047,11
HOM11,2010-07-27 10:00,27,2.198,2.1983,2.17,2.17,30
HOM11,2010-07-27 11:30,27,2.1807,2.1807,2.1771,2.1771,7
HOM11,2010-07-27 12:00,27,2.168,2.1704,2.1678,2.169,10
HOM11,2010-07-27 12:30,27,2.1688,2.1768,2.166,2.175,29
HOM11,2010-07-27 13:00,27,2.175,2.18,2.1714,2.1773,38
HOM11,2010-07-28 08:00,28,2.1699,2.1779,2.1699,2.1725,21
HOM11,2010-07-28 09:00,28,2.1704,2.1704,2.1665,2.1679,16
HOM11,2010-07-28 09:30,28,2.155,2.1661,2.155,2.1651,67
HOM11,2010-07-28 10:00,28,2.1548,2.1562,2.1548,2.1559,3
HOM11,2010-07-28 11:00,28,2.17,2.17,2.168,2.169,3
HOM11,2010-07-28 11:30,28,2.168,2.168,2.168,2.168,1
HOM11,2010-07-28 12:00,28,2.1684,2.1684,2.1684,2.1684,1
HOM11,2010-07-28 13:00,28,2.1718,2.1718,2.1718,2.1718,1
HOM11,2010-07-28 14:00,28,2.1705,2.1705,2.1705,2.1705,1
HOM11,2010-07-28 20:00,29,2.1743,2.1743,2.1743,2.1743,3
HOM11,2010-07-29 08:00,29,2.1833,2.1833,2.1833,2.1833,1
HOM11,2010-07-29 08:30,29,2.21,2.21,2.21,2.21,1
HOM11,2010-07-29 10:00,29,2.213,2.213,2.213,2.213,1
HOM11,2010-07-29 10:30,29,2.2032,2.2032,2.2032,2.2032,1
HOM11,2010-07-29 11:00,29,2.1991,2.1996,2.1987,2.1993,11
HOM11,2010-07-29 11:30,29,2.1976,2.1976,2.1962,2.1962,12
HOM11,2010-07-29 13:00,29,2.2072,2.2111,2.204,2.2107,38
HOM11,2010-07-29 13:30,29,2.2109,2.212,2.2087,2.212,45
HOM11,2010-07-29 20:30,30,2.202,2.202,2.202,2.202,2
HOM11,2010-07-30 07:30,30,2.18,2.18,2.18,2.18,1
HOM11,2010-07-30 08:30,30,2.1801,2.185,2.1801,2.184,6
HOM11,2010-07-30 09:00,30,2.1845,2.1882,2.183,2.1839,49
HOM11,2010-07-30 09:30,30,2.191,2.1974,2.1905,2.1974,41
HOM11,2010-07-30 10:00,30,2.1958,2.1958,2.1894,2.1899,40
HOM11,2010-07-30 11:00,30,2.2022,2.2022,2.2022,2.2022,1
HOM11,2010-07-30 11:30,30,2.2011,2.2011,2.2011,2.2011,1
HOM11,2010-07-30 12:00,30,2.2055,2.2078,2.2054,2.2054,9
HOM11,2010-07-30 12:30,30,2.1998,2.1998,2.1998,2.1998,1
HOM11,2010-07-30 13:00,30,2.2178,2.2263,2.2178,2.2241,31
HOM11,2010-07-30 13:30,30,2.222,2.222,2.222,2.222,20
HOM11,2010-08-02 07:30,2,2.25,2.25,2.25,2.25,22
HOM11,2010-08-02 08:30,2,2.2731,2.2731,2.2731,2.2731,1
HOM11,2010-08-02 09:00,2,2.2915,2.2915,2.2915,2.2915,1
HOM11,2010-08-02 10:00,2,2.2908,2.2908,2.2908,2.2908,1
HOM11,2010-08-02 10:30,2,2.2943,2.2943,2.2943,2.2943,2
HOM11,2010-08-02 12:00,2,2.2956,2.2956,2.2956,2.2956,2
HOM11,2010-08-02 12:30,2,2.2897,2.2897,2.2892,2.2892,5
HOM11,2010-08-02 13:00,2,2.2866,2.2871,2.2866,2.2871,4
HOM11,2010-08-02 13:30,2,2.2895,2.2898,2.2887,2.2893,13
HOM11,2010-08-02 20:30,3,2.29,2.29,2.29,2.29,1
HOM11,2010-08-03 08:30,3,2.3,2.303,2.3,2.303,31
HOM11,2010-08-03 09:30,3,2.3043,2.3043,2.3043,2.3043,1
HOM11,2010-08-03 13:00,3,2.3256,2.3256,2.3256,2.3256,6
HOM11,2010-08-03 15:30,3,2.3203,2.3203,2.3203,2.3203,1
HOM11,2010-08-04 08:30,4,2.3176,2.3256,2.3176,2.3211,49
HOM11,2010-08-04 09:00,4,2.3248,2.3248,2.3179,2.3179,10
HOM11,2010-08-04 09:30,4,2.3115,2.3115,2.3115,2.3115,1
HOM11,2010-08-04 10:00,4,2.3274,2.3274,2.3266,2.3266,2
HOM11,2010-08-04 12:00,4,2.323,2.323,2.323,2.323,3
HOM11,2010-08-04 19:30,5,2.3288,2.3288,2.3288,2.3288,2
HOM11,2010-08-05 01:00,5,2.3255,2.3255,2.3255,2.3255,1
HOM11,2010-08-05 08:30,5,2.3042,2.3113,2.3042,2.3087,83
HOM11,2010-08-05 09:00,5,2.3071,2.313,2.3071,2.3126,207
HOM11,2010-08-05 09:30,5,2.3114,2.3114,2.3088,2.3104,60
HOM11,2010-08-05 10:00,5,2.3104,2.3136,2.3104,2.312,8
HOM11,2010-08-05 13:00,5,2.3093,2.3117,2.3077,2.3114,8
HOM11,2010-08-05 13:30,5,2.3106,2.3106,2.3106,2.3106,1
HOM11,2010-08-05 14:00,5,2.3114,2.3122,2.3114,2.3122,4
HOM11,2010-08-05 22:00,6,2.3144,2.3144,2.3144,2.3144,2
HOM11,2010-08-06 09:00,6,2.3045,2.3045,2.3045,2.3045,1
HOM11,2010-08-06 10:00,6,2.2899,2.2899,2.2899,2.2899,1
HOM11,2010-08-06 11:30,6,2.281,2.281,2.2738,2.2738,13
HOM11,2010-08-06 12:00,6,2.2714,2.2714,2.2674,2.2682,30
HOM11,2010-08-06 13:00,6,2.285,2.285,2.285,2.285,5
HOM11,2010-08-08 19:30,9,2.284,2.284,2.284,2.284,3
HOM11,2010-08-09 08:00,9,2.296,2.296,2.296,2.296,1
HOM11,2010-08-09 08:30,9,2.2998,2.2998,2.2882,2.291,128
HOM11,2010-08-09 09:00,9,2.297,2.297,2.2969,2.2969,2
HOM11,2010-08-09 09:30,9,2.3,2.3,2.3,2.3,1
HOM11,2010-08-09 10:00,9,2.2989,2.2989,2.297,2.2977,11
HOM11,2010-08-09 10:30,9,2.3053,2.3054,2.3016,2.3016,6
HOM11,2010-08-09 11:00,9,2.2991,2.2991,2.2935,2.2935,2
HOM11,2010-08-09 13:00,9,2.293,2.2931,2.293,2.2931,2
HOM11,2010-08-09 19:00,10,2.3053,2.3053,2.3053,2.3053,1
HOM11,2010-08-10 06:30,10,2.26,2.26,2.26,2.26,1
HOM11,2010-08-10 07:30,10,2.26,2.26,2.26,2.26,1
HOM11,2010-08-10 08:00,10,2.2587,2.2587,2.2587,2.2587,1
HOM11,2010-08-10 08:30,10,2.248,2.248,2.2433,2.2433,102
HOM11,2010-08-10 10:00,10,2.2611,2.2786,2.2611,2.2786,2
HOM11,2010-08-10 21:00,11,2.264,2.264,2.264,2.264,4
HOM11,2010-08-11 09:30,11,2.2347,2.2347,2.227,2.2303,23
HOM11,2010-08-11 10:00,11,2.231,2.231,2.2179,2.218,3
HOM11,2010-08-11 10:30,11,2.2159,2.2182,2.2159,2.2172,26
HOM11,2010-08-11 11:00,11,2.225,2.227,2.225,2.227,25
HOM11,2010-08-11 11:30,11,2.2215,2.2215,2.2215,2.2215,1
HOM11,2010-08-11 13:00,11,2.2292,2.2292,2.2283,2.2283,16
HOM11,2010-08-11 15:00,11,2.2047,2.2052,2.2036,2.204,7
HOM11,2010-08-11 15:30,11,2.2038,2.2038,2.2038,2.2038,1
HOM11,2010-08-11 21:00,12,2.196,2.196,2.196,2.196,9
HOM11,2010-08-12 07:00,12,2.185,2.185,2.185,2.185,1
HOM11,2010-08-12 07:30,12,2.1742,2.1746,2.1728,2.1746,27
HOM11,2010-08-12 08:00,12,2.1672,2.1709,2.167,2.1704,63
HOM11,2010-08-12 08:30,12,2.1697,2.1729,2.1697,2.1728,41
HOM11,2010-08-12 09:00,12,2.1753,2.1769,2.175,2.1759,37
HOM11,2010-08-12 09:30,12,2.1743,2.1743,2.1743,2.1743,1
HOM11,2010-08-12 10:00,12,2.175,2.176,2.1746,2.1746,4
HOM11,2010-08-12 10:30,12,2.1794,2.1794,2.1794,2.1794,1
HOM11,2010-08-12 11:00,12,2.1737,2.1758,2.1722,2.1735,19
HOM11,2010-08-12 11:30,12,2.1717,2.1746,2.1717,2.1744,4
HOM11,2010-08-12 12:30,12,2.1579,2.1579,2.1562,2.1563,20
HOM11,2010-08-12 13:00,12,2.1575,2.1575,2.1443,2.1482,83
HOM11,2010-08-12 13:30,12,2.1481,2.1485,2.1435,2.1466,11
HOM11,2010-08-12 14:00,12,2.1515,2.1515,2.1515,2.1515,2
HOM11,2010-08-12 15:00,12,2.1457,2.1457,2.1457,2.1457,1
HOM11,2010-08-12 15:30,12,2.1483,2.1503,2.1483,2.1503,5
HOM11,2010-08-13 07:30,13,2.1415,2.1574,2.1415,2.1574,60
HOM11,2010-08-13 08:00,13,2.1451,2.1451,2.144,2.1442,3
HOM11,2010-08-13 08:30,13,2.1468,2.1468,2.1468,2.1468,1
HOM11,2010-08-13 09:00,13,2.1415,2.1415,2.1384,2.1384,35
HOM11,2010-08-13 09:30,13,2.1396,2.1432,2.1365,2.1378,89
HOM11,2010-08-13 10:00,13,2.1412,2.1412,2.1352,2.1359,27
HOM11,2010-08-13 10:30,13,2.1315,2.1315,2.1315,2.1315,4
HOM11,2010-08-13 12:00,13,2.1375,2.1375,2.1345,2.1357,54
HOM11,2010-08-13 12:30,13,2.1345,2.1379,2.1343,2.1346,60
HOM11,2010-08-13 13:00,13,2.1344,2.1355,2.1293,2.1348,107
HOM11,2010-08-13 14:00,13,2.1383,2.1383,2.1383,2.1383,1
HOM11,2010-08-16 02:30,16,2.1497,2.1497,2.1497,2.1497,3
HOM11,2010-08-16 08:00,16,2.135,2.135,2.1289,2.1289,2
HOM11,2010-08-16 08:30,16,2.1247,2.1265,2.124,2.1242,27
HOM11,2010-08-16 09:00,16,2.1238,2.1242,2.1238,2.1242,15
HOM11,2010-08-16 10:00,16,2.1244,2.1263,2.1244,2.1263,3
HOM11,2010-08-16 10:30,16,2.1288,2.1288,2.1243,2.1246,21
HOM11,2010-08-16 11:00,16,2.1272,2.1272,2.1272,2.1272,2
HOM11,2010-08-16 11:30,16,2.1268,2.1299,2.1268,2.1292,3
HOM11,2010-08-16 12:30,16,2.132,2.132,2.132,2.132,1
HOM11,2010-08-16 14:30,16,2.1311,2.1311,2.1311,2.1311,1
HOM11,2010-08-17 08:00,17,2.1483,2.1483,2.1459,2.1462,3
HOM11,2010-08-17 08:30,17,2.1551,2.1551,2.1525,2.1525,3
HOM11,2010-08-17 09:00,17,2.1541,2.1549,2.1535,2.1535,8
HOM11,2010-08-17 09:30,17,2.1673,2.1673,2.1673,2.1673,2
HOM11,2010-08-17 10:00,17,2.1702,2.1763,2.1684,2.1685,129
HOM11,2010-08-17 10:30,17,2.1678,2.1708,2.1678,2.1684,20
HOM11,2010-08-17 11:00,17,2.1675,2.1677,2.1667,2.1668,12
HOM11,2010-08-17 12:00,17,2.1739,2.1753,2.1713,2.1751,60
HOM11,2010-08-17 13:00,17,2.1694,2.1702,2.1661,2.1661,38
HOM11,2010-08-18 03:00,18,2.155,2.155,2.155,2.155,3
HOM11,2010-08-18 08:30,18,2.1397,2.1397,2.1385,2.1385,22
HOM11,2010-08-18 09:30,18,2.144,2.1486,2.1277,2.1286,80
HOM11,2010-08-18 10:30,18,2.1511,2.1512,2.15,2.15,26
HOM11,2010-08-18 11:00,18,2.1504,2.1504,2.1504,2.1504,1
HOM11,2010-08-18 13:00,18,2.1601,2.1601,2.1555,2.1555,4
HOM11,2010-08-19 09:00,19,2.1393,2.1393,2.1393,2.1393,1
HOM11,2010-08-19 09:30,19,2.1332,2.1352,2.1322,2.1348,29
HOM11,2010-08-19 10:00,19,2.1337,2.1386,2.13,2.1386,160
HOM11,2010-08-19 11:30,19,2.1325,2.1325,2.1325,2.1325,25
HOM11,2010-08-19 12:30,19,2.1276,2.1277,2.127,2.127,5
HOM11,2010-08-19 13:00,19,2.127,2.1285,2.1247,2.1276,37
HOM11,2010-08-19 13:30,19,2.1315,2.1316,2.1315,2.1316,2
HOM11,2010-08-19 14:00,19,2.1309,2.1309,2.1309,2.1309,1
HOM11,2010-08-20 08:00,20,2.1069,2.1124,2.1067,2.1124,20
HOM11,2010-08-20 08:30,20,2.1104,2.1104,2.1104,2.1104,1
HOM11,2010-08-20 09:00,20,2.1089,2.1095,2.1089,2.1095,25
HOM11,2010-08-20 10:00,20,2.1126,2.1126,2.1126,2.1126,1
HOM11,2010-08-20 10:30,20,2.0981,2.0981,2.0981,2.0981,1
HOM11,2010-08-20 11:00,20,2.099,2.1021,2.098,2.1021,33
HOM11,2010-08-20 12:30,20,2.0999,2.1006,2.0997,2.1003,54
HOM11,2010-08-20 13:00,20,2.1035,2.1035,2.1035,2.1035,1
HOM11,2010-08-20 15:30,20,2.1071,2.1071,2.1071,2.1071,1
HOM11,2010-08-23 02:00,23,2.1022,2.1022,2.1022,2.1022,2
HOM11,2010-08-23 08:00,23,2.1092,2.1092,2.1044,2.1044,2
HOM11,2010-08-23 08:30,23,2.1115,2.1115,2.1115,2.1115,1
HOM11,2010-08-23 09:00,23,2.107,2.107,2.1048,2.1048,4
HOM11,2010-08-23 09:30,23,2.1064,2.1093,2.1025,2.1025,29
HOM11,2010-08-23 10:00,23,2.0958,2.0958,2.0881,2.0881,7
HOM11,2010-08-23 11:00,23,2.0838,2.0858,2.0838,2.0845,27
HOM11,2010-08-23 12:30,23,2.0824,2.084,2.0816,2.084,66
HOM11,2010-08-23 13:00,23,2.083,2.083,2.083,2.083,9
HOM11,2010-08-23 22:30,24,2.0801,2.0801,2.0801,2.0801,2
HOM11,2010-08-24 01:30,24,2.0705,2.0705,2.0705,2.0705,4
HOM11,2010-08-24 02:00,24,2.0705,2.0705,2.0705,2.0705,1
HOM11,2010-08-24 06:30,24,2.0743,2.0744,2.0743,2.0744,3
HOM11,2010-08-24 07:00,24,2.0693,2.0693,2.0669,2.0669,3
HOM11,2010-08-24 08:00,24,2.0636,2.0665,2.0629,2.0665,11
HOM11,2010-08-24 08:30,24,2.0665,2.0689,2.0641,2.0657,79
HOM11,2010-08-24 09:00,24,2.0657,2.072,2.0593,2.072,11
HOM11,2010-08-24 09:30,24,2.068,2.0685,2.068,2.068,4
HOM11,2010-08-24 10:00,24,2.0675,2.07,2.0675,2.07,14
HOM11,2010-08-24 11:00,24,2.061,2.061,2.061,2.061,1
HOM11,2010-08-24 11:30,24,2.0605,2.0605,2.0602,2.0602,5
HOM11,2010-08-24 12:00,24,2.0625,2.0627,2.0625,2.0627,3
HOM11,2010-08-24 13:00,24,2.0588,2.061,2.0588,2.061,31
HOM11,2010-08-24 13:30,24,2.0616,2.0616,2.0616,2.0616,6
HOM11,2010-08-24 14:30,24,2.0615,2.0615,2.0615,2.0615,1
HOM11,2010-08-25 04:30,25,2.0591,2.0591,2.0591,2.0591,31
HOM11,2010-08-25 05:00,25,2.0621,2.0621,2.0621,2.0621,19
HOM11,2010-08-25 08:00,25,2.0584,2.0584,2.0584,2.0584,1
HOM11,2010-08-25 08:30,25,2.0603,2.0603,2.0603,2.0603,1
HOM11,2010-08-25 09:00,25,2.063,2.063,2.063,2.063,7
HOM11,2010-08-25 09:30,25,2.056,2.056,2.0468,2.0519,37
HOM11,2010-08-25 10:00,25,2.0662,2.0662,2.0662,2.0662,1
HOM11,2010-08-25 12:00,25,2.0797,2.0797,2.0769,2.0769,2
HOM11,2010-08-25 12:30,25,2.0761,2.083,2.0759,2.083,33
HOM11,2010-08-25 13:00,25,2.0875,2.088,2.0875,2.088,26
HOM11,2010-08-25 13:30,25,2.0886,2.089,2.0886,2.089,8
HOM11,2010-08-25 14:00,25,2.0944,2.0944,2.0944,2.0944,1
HOM11,2010-08-26 09:00,26,2.1237,2.1237,2.1233,2.1233,3
HOM11,2010-08-26 11:00,26,2.1269,2.1269,2.124,2.124,26
HOM11,2010-08-26 12:00,26,2.1195,2.1197,2.1192,2.1192,3
HOM11,2010-08-26 13:00,26,2.1193,2.1193,2.1169,2.1169,16
HOM11,2010-08-26 19:00,27,2.1185,2.1185,2.1185,2.1185,3
HOM11,2010-08-27 08:00,27,2.1207,2.1207,2.1207,2.1207,1
HOM11,2010-08-27 08:30,27,2.1223,2.1223,2.1175,2.1175,2
HOM11,2010-08-27 09:00,27,2.1278,2.131,2.1278,2.131,2
HOM11,2010-08-27 09:30,27,2.135,2.135,2.135,2.135,1
HOM11,2010-08-27 12:30,27,2.1482,2.1482,2.1482,2.1482,7
HOM11,2010-08-27 13:30,27,2.1581,2.1581,2.1581,2.1581,1
HOM11,2010-08-27 14:00,27,2.159,2.16,2.159,2.16,2
HOM11,2010-08-30 10:30,30,2.1462,2.1468,2.146,2.1465,53
HOM11,2010-08-30 11:00,30,2.1467,2.1475,2.1467,2.1475,60
HOM11,2010-08-30 11:30,30,2.1518,2.1518,2.1518,2.1518,1
HOM11,2010-08-30 13:00,30,2.1477,2.1477,2.1455,2.1455,100
HOM11,2010-08-30 13:30,30,2.145,2.147,2.145,2.147,24
HOM11,2010-08-30 14:30,30,2.1419,2.1424,2.1419,2.1424,47
HOM11,2010-08-31 08:00,31,2.151,2.151,2.151,2.151,1
HOM11,2010-08-31 09:00,31,2.1506,2.1506,2.1506,2.1506,1
HOM11,2010-08-31 11:00,31,2.1341,2.135,2.1341,2.135,21
HOM11,2010-08-31 12:00,31,2.116,2.1165,2.116,2.1165,40
HOM11,2010-08-31 12:30,31,2.1264,2.1264,2.1264,2.1264,3
HOM11,2010-08-31 13:00,31,2.1125,2.1125,2.1021,2.1033,137
HOM11,2010-08-31 19:30,1,2.1057,2.1057,2.1057,2.1057,1
HOM11,2010-09-01 08:30,1,2.1371,2.1413,2.1348,2.1413,8
HOM11,2010-09-01 09:30,1,2.1566,2.1575,2.1565,2.1569,20
HOM11,2010-09-01 10:00,1,2.1449,2.145,2.1449,2.145,2
HOM11,2010-09-01 10:30,1,2.1522,2.1523,2.1521,2.1523,9
HOM11,2010-09-01 11:00,1,2.1572,2.1572,2.1556,2.1556,2
HOM11,2010-09-01 12:30,1,2.1575,2.1575,2.1549,2.1553,3
HOM11,2010-09-01 13:00,1,2.1519,2.1519,2.1519,2.1519,15
HOM11,2010-09-01 13:30,1,2.1506,2.153,2.1506,2.153,80
HOM11,2010-09-01 19:30,2,2.1489,2.1489,2.1489,2.1489,1
HOM11,2010-09-02 08:00,2,2.1316,2.1316,2.1316,2.1316,1
HOM11,2010-09-02 09:00,2,2.132,2.132,2.132,2.132,2
HOM11,2010-09-02 09:30,2,2.14,2.1415,2.14,2.1415,27
HOM11,2010-09-02 10:00,2,2.1415,2.1425,2.1415,2.1425,26
HOM11,2010-09-02 10:30,2,2.1399,2.1399,2.1399,2.1399,1
HOM11,2010-09-02 11:30,2,2.158,2.158,2.158,2.158,2
HOM11,2010-09-03 00:30,3,2.1558,2.1558,2.1558,2.1558,1
HOM11,2010-09-03 08:00,3,2.1637,2.1637,2.1637,2.1637,1
HOM11,2010-09-03 10:00,3,2.1251,2.1251,2.1251,2.1251,1
HOM11,2010-09-03 10:30,3,2.1306,2.1306,2.1306,2.1306,2
HOM11,2010-09-03 11:00,3,2.1353,2.1353,2.1353,2.1353,21
HOM11,2010-09-03 12:00,3,2.146,2.146,2.133,2.1336,9
HOM11,2010-09-03 12:30,3,2.1348,2.1349,2.1348,2.1349,2
HOM11,2010-09-03 13:30,3,2.159,2.159,2.159,2.159,1
HOM11,2010-09-07 03:30,7,2.1421,2.1421,2.1421,2.1421,2
HOM11,2010-09-07 04:00,7,2.1403,2.1409,2.1403,2.1409,10
HOM11,2010-09-07 05:00,7,2.1354,2.1354,2.1306,2.1306,7
HOM11,2010-09-07 05:30,7,2.1336,2.1337,2.1336,2.1337,3
HOM11,2010-09-07 06:30,7,2.1385,2.1401,2.1385,2.1401,3
HOM11,2010-09-07 07:00,7,2.1392,2.1393,2.1392,2.1393,2
HOM11,2010-09-07 07:30,7,2.1403,2.1425,2.1401,2.1425,6
HOM11,2010-09-07 08:00,7,2.1508,2.1541,2.1508,2.1519,25
HOM11,2010-09-07 08:30,7,2.1513,2.1513,2.1513,2.1513,2
HOM11,2010-09-07 09:00,7,2.1392,2.1392,2.1388,2.1388,3
HOM11,2010-09-07 11:30,7,2.17,2.17,2.169,2.169,2
HOM11,2010-09-07 12:30,7,2.1879,2.194,2.1879,2.1932,12
HOM11,2010-09-07 14:30,7,2.172,2.172,2.172,2.172,1
HOM11,2010-09-07 15:00,7,2.1696,2.1696,2.1696,2.1696,1
HOM11,2010-09-08 02:00,8,2.1789,2.1789,2.1789,2.1789,2
HOM11,2010-09-08 08:00,8,2.1692,2.1726,2.1692,2.1726,3
HOM11,2010-09-08 08:30,8,2.18,2.18,2.18,2.18,2
HOM11,2010-09-08 09:30,8,2.1812,2.1845,2.1812,2.1845,8
HOM11,2010-09-08 10:00,8,2.1878,2.1916,2.1849,2.1912,65
HOM11,2010-09-08 10:30,8,2.1908,2.1908,2.1844,2.1856,15
HOM11,2010-09-08 11:00,8,2.1879,2.1931,2.1879,2.1931,18
HOM11,2010-09-08 12:00,8,2.2001,2.2009,2.1974,2.1974,31
HOM11,2010-09-08 13:00,8,2.1979,2.1979,2.1856,2.1856,25
HOM11,2010-09-08 14:30,8,2.182,2.182,2.182,2.182,18
HOM11,2010-09-08 19:00,9,2.195,2.195,2.195,2.195,4
HOM11,2010-09-09 05:30,9,2.1913,2.1913,2.1887,2.1887,4
HOM11,2010-09-09 06:30,9,2.1865,2.1865,2.1865,2.1865,1
HOM11,2010-09-09 07:30,9,2.1908,2.1911,2.1888,2.1896,9
HOM11,2010-09-09 08:00,9,2.1909,2.198,2.1909,2.1966,17
HOM11,2010-09-09 08:30,9,2.1957,2.2003,2.1956,2.2003,33
HOM11,2010-09-09 09:30,9,2.1989,2.1996,2.1965,2.1993,13
HOM11,2010-09-09 10:00,9,2.1962,2.2066,2.1962,2.2035,90
HOM11,2010-09-09 10:30,9,2.1949,2.1949,2.1854,2.1854,3
HOM11,2010-09-09 11:00,9,2.1875,2.1876,2.1875,2.1876,3
HOM11,2010-09-09 11:30,9,2.1882,2.1882,2.1806,2.1806,4
HOM11,2010-09-09 12:00,9,2.1798,2.1798,2.1622,2.1654,63
HOM11,2010-09-09 19:00,10,2.1673,2.1673,2.1673,2.1673,1
HOM11,2010-09-10 08:00,10,2.1718,2.1718,2.1718,2.1718,1
HOM11,2010-09-10 08:30,10,2.1674,2.1715,2.1625,2.1715,13
HOM11,2010-09-10 09:00,10,2.1659,2.1659,2.1659,2.1659,1
HOM11,2010-09-10 10:30,10,2.18,2.181,2.18,2.181,7
HOM11,2010-09-10 12:00,10,2.1838,2.1844,2.1838,2.1844,4
HOM11,2010-09-10 12:30,10,2.1832,2.1834,2.1832,2.1834,3
HOM11,2010-09-10 13:00,10,2.1855,2.1855,2.1855,2.1855,5
HOM11,2010-09-13 08:00,13,2.1874,2.1874,2.1874,2.1874,1
HOM11,2010-09-13 08:30,13,2.2103,2.2103,2.2095,2.2095,10
HOM11,2010-09-13 09:00,13,2.2131,2.214,2.2131,2.2136,29
HOM11,2010-09-13 09:30,13,2.2134,2.2136,2.2118,2.2122,33
HOM11,2010-09-13 10:00,13,2.206,2.206,2.2054,2.2054,16
HOM11,2010-09-13 10:30,13,2.2009,2.2027,2.2001,2.2027,20
HOM11,2010-09-13 11:30,13,2.1998,2.2015,2.198,2.2015,57
HOM11,2010-09-13 12:30,13,2.2053,2.2053,2.2053,2.2053,1
HOM11,2010-09-13 13:00,13,2.2005,2.2014,2.1979,2.1985,123
HOM11,2010-09-13 13:30,13,2.1985,2.1989,2.1967,2.1989,20
HOM11,2010-09-13 14:00,13,2.1999,2.1999,2.1999,2.1999,1
HOM11,2010-09-13 14:30,13,2.1996,2.2054,2.1996,2.2054,7
HOM11,2010-09-13 21:00,14,2.1996,2.1996,2.1996,2.1996,6
HOM11,2010-09-14 04:30,14,2.1941,2.1941,2.1913,2.1913,9
HOM11,2010-09-14 05:00,14,2.1952,2.1968,2.1944,2.1944,5
HOM11,2010-09-14 08:00,14,2.1991,2.1991,2.1991,2.1991,1
HOM11,2010-09-14 08:30,14,2.1961,2.1961,2.1961,2.1961,1
HOM11,2010-09-14 09:00,14,2.2043,2.2043,2.2043,2.2043,1
HOM11,2010-09-14 09:30,14,2.2137,2.2164,2.2096,2.2164,38
HOM11,2010-09-14 10:00,14,2.22,2.22,2.21,2.21,65
HOM11,2010-09-14 10:30,14,2.2114,2.2114,2.2114,2.2114,1
HOM11,2010-09-14 11:00,14,2.2104,2.2111,2.2104,2.2111,3
HOM11,2010-09-14 11:30,14,2.2112,2.2112,2.1905,2.1907,72
HOM11,2010-09-14 12:00,14,2.2003,2.2003,2.2003,2.2003,1
HOM11,2010-09-14 12:30,14,2.1982,2.1982,2.1982,2.1982,1
HOM11,2010-09-14 13:00,14,2.2011,2.2035,2.2,2.2007,17
HOM11,2010-09-14 13:30,14,2.1989,2.2001,2.1982,2.199,32
HOM11,2010-09-15 05:30,15,2.1931,2.1931,2.1931,2.1931,1
HOM11,2010-09-15 06:00,15,2.1928,2.1939,2.1928,2.1939,6
HOM11,2010-09-15 06:30,15,2.1971,2.1979,2.1971,2.1979,3
HOM11,2010-09-15 07:00,15,2.1979,2.2003,2.1979,2.2003,7
HOM11,2010-09-15 08:00,15,2.1963,2.1969,2.1915,2.1969,18
HOM11,2010-09-15 08:30,15,2.1988,2.1988,2.1966,2.1966,3
HOM11,2010-09-15 09:30,15,2.1973,2.2029,2.1973,2.2029,6
HOM11,2010-09-15 10:00,15,2.2003,2.2003,2.1954,2.1954,69
HOM11,2010-09-15 10:30,15,2.2025,2.2025,2.2025,2.2025,17
HOM11,2010-09-15 11:00,15,2.2117,2.2125,2.2075,2.2075,61
HOM11,2010-09-15 11:30,15,2.2052,2.2052,2.2052,2.2052,1
HOM11,2010-09-15 12:00,15,2.2062,2.2062,2.2062,2.2062,1
HOM11,2010-09-15 13:00,15,2.204,2.2107,2.204,2.2095,7
HOM11,2010-09-15 13:30,15,2.2068,2.2068,2.205,2.205,29
HOM11,2010-09-16 03:00,16,2.2001,2.2001,2.2001,2.2001,5
HOM11,2010-09-16 03:30,16,2.1945,2.1961,2.1945,2.1961,27
HOM11,2010-09-16 04:00,16,2.197,2.197,2.1945,2.1945,11
HOM11,2010-09-16 04:30,16,2.1962,2.1962,2.1962,2.1962,1
HOM11,2010-09-16 06:30,16,2.2042,2.2042,2.2026,2.2026,2
HOM11,2010-09-16 07:00,16,2.1978,2.1986,2.197,2.1986,3
HOM11,2010-09-16 07:30,16,2.1994,2.205,2.1994,2.2018,17
HOM11,2010-09-16 08:00,16,2.201,2.2026,2.197,2.1998,58
HOM11,2010-09-16 08:30,16,2.2066,2.2122,2.2066,2.209,35
HOM11,2010-09-16 09:30,16,2.2081,2.2081,2.2023,2.2023,11
HOM11,2010-09-16 10:00,16,2.1969,2.1997,2.1954,2.1986,22
HOM11,2010-09-16 10:30,16,2.2024,2.2024,2.1954,2.1962,117
HOM11,2010-09-16 11:00,16,2.1813,2.1813,2.175,2.175,8
HOM11,2010-09-16 11:30,16,2.1749,2.1856,2.1749,2.1856,26
HOM11,2010-09-16 12:00,16,2.1868,2.1868,2.1812,2.1812,18
HOM11,2010-09-16 13:00,16,2.1844,2.1844,2.1844,2.1844,17
HOM11,2010-09-17 02:30,17,2.2,2.2,2.2,2.2,15
HOM11,2010-09-17 08:00,17,2.1974,2.1974,2.192,2.192,4
HOM11,2010-09-17 09:00,17,2.1762,2.1762,2.1682,2.1683,25
HOM11,2010-09-17 09:30,17,2.1636,2.1655,2.1636,2.1655,11
HOM11,2010-09-17 10:30,17,2.1581,2.1581,2.1508,2.1509,15
HOM11,2010-09-17 11:00,17,2.1568,2.1581,2.1568,2.1572,9
HOM11,2010-09-17 13:00,17,2.1704,2.1761,2.1704,2.1761,4
HOM11,2010-09-19 20:30,20,2.1775,2.1775,2.1775,2.1775,9
HOM11,2010-09-20 05:00,20,2.1813,2.1813,2.1803,2.1803,7
HOM11,2010-09-20 05:30,20,2.1819,2.1819,2.1787,2.1787,6
HOM11,2010-09-20 06:00,20,2.1811,2.1827,2.1771,2.1776,26
HOM11,2010-09-20 06:30,20,2.1764,2.1771,2.1748,2.1755,11
HOM11,2010-09-20 07:00,20,2.1795,2.1819,2.1795,2.1819,6
HOM11,2010-09-20 07:30,20,2.1795,2.1795,2.1644,2.1644,17
HOM11,2010-09-20 08:00,20,2.1765,2.1765,2.175,2.175,7
HOM11,2010-09-20 08:30,20,2.1883,2.1883,2.1883,2.1883,2
HOM11,2010-09-20 09:00,20,2.1857,2.1868,2.1857,2.1866,4
HOM11,2010-09-20 13:00,20,2.2135,2.2135,2.2066,2.2066,7
HOM11,2010-09-20 14:00,20,2.2055,2.2055,2.2055,2.2055,2
HOM11,2010-09-20 14:30,20,2.205,2.205,2.205,2.205,1
HOM11,2010-09-20 19:30,21,2.2029,2.2029,2.2029,2.2029,1
HOM11,2010-09-21 08:00,21,2.211,2.211,2.2106,2.2106,3
HOM11,2010-09-21 08:30,21,2.2083,2.2083,2.2075,2.2075,5
HOM11,2010-09-21 09:00,21,2.2023,2.2023,2.2019,2.2019,9
HOM11,2010-09-21 10:00,21,2.203,2.203,2.1971,2.1971,31
HOM11,2010-09-21 10:30,21,2.195,2.2008,2.195,2.2008,5
HOM11,2010-09-21 11:00,21,2.2039,2.2039,2.2003,2.2013,9
HOM11,2010-09-21 11:30,21,2.1999,2.1999,2.1997,2.1997,7
HOM11,2010-09-21 12:30,21,2.199,2.199,2.1948,2.1985,28
HOM11,2010-09-22 03:00,22,2.1845,2.1845,2.1845,2.1845,3
HOM11,2010-09-22 08:00,22,2.1897,2.1897,2.1897,2.1897,1
HOM11,2010-09-22 09:00,22,2.1835,2.1847,2.1835,2.1847,3
HOM11,2010-09-22 09:30,22,2.1811,2.1811,2.1811,2.1811,1
HOM11,2010-09-22 10:00,22,2.167,2.1717,2.1648,2.1683,73
HOM11,2010-09-22 10:30,22,2.1667,2.1705,2.1667,2.1705,29
HOM11,2010-09-22 11:00,22,2.168,2.1699,2.168,2.1699,19
HOM11,2010-09-22 11:30,22,2.1695,2.1695,2.1695,2.1695,5
HOM11,2010-09-22 12:00,22,2.1725,2.1734,2.167,2.17,14
HOM11,2010-09-22 13:00,22,2.1786,2.1824,2.1767,2.1824,42
HOM11,2010-09-23 07:30,23,2.1571,2.1571,2.1571,2.1571,25
HOM11,2010-09-23 08:00,23,2.1527,2.1527,2.1527,2.1527,1
HOM11,2010-09-23 08:30,23,2.164,2.164,2.164,2.164,6
HOM11,2010-09-23 10:00,23,2.1859,2.1865,2.1859,2.1865,2
HOM11,2010-09-23 10:30,23,2.1928,2.1929,2.1846,2.1906,166
HOM11,2010-09-23 11:00,23,2.1898,2.1908,2.1881,2.1881,59
HOM11,2010-09-23 13:00,23,2.1856,2.1864,2.1838,2.1842,11
HOM11,2010-09-23 13:30,23,2.1851,2.1853,2.1848,2.1848,14
HOM11,2010-09-23 14:00,23,2.1803,2.1803,2.1801,2.1801,3
HOM11,2010-09-23 14:30,23,2.1776,2.1794,2.1772,2.1789,26
HOM11,2010-09-23 19:30,24,2.1725,2.1725,2.1725,2.1725,4
HOM11,2010-09-23 20:00,24,2.1725,2.1725,2.1725,2.1725,11
HOM11,2010-09-24 08:00,24,2.1807,2.186,2.1806,2.1854,16
HOM11,2010-09-24 08:30,24,2.192,2.1921,2.1898,2.1898,10
HOM11,2010-09-24 09:00,24,2.1841,2.1962,2.1841,2.1962,82
HOM11,2010-09-24 09:30,24,2.1969,2.2111,2.1969,2.2111,4
HOM11,2010-09-24 10:00,24,2.205,2.205,2.205,2.205,1
HOM11,2010-09-24 12:30,24,2.2016,2.2016,2.2016,2.2016,1
HOM11,2010-09-26 20:00,27,2.2051,2.2051,2.2051,2.2051,8
HOM11,2010-09-27 06:30,27,2.2009,2.2017,2.2009,2.2017,18
HOM11,2010-09-27 07:00,27,2.2009,2.2009,2.2002,2.2002,14
HOM11,2010-09-27 07:30,27,2.2002,2.2009,2.1978,2.1986,22
HOM11,2010-09-27 08:00,27,2.199,2.199,2.199,2.199,1
HOM11,2010-09-27 10:30,27,2.1723,2.1732,2.1713,2.1713,41
HOM11,2010-09-27 11:00,27,2.1707,2.1765,2.1707,2.1761,28
HOM11,2010-09-27 11:30,27,2.1787,2.1791,2.1787,2.1791,7
HOM11,2010-09-27 12:00,27,2.1749,2.1749,2.1749,2.1749,2
HOM11,2010-09-27 12:30,27,2.1788,2.1788,2.1788,2.1788,1
HOM11,2010-09-27 13:00,27,2.1836,2.1887,2.1832,2.1887,3
HOM11,2010-09-27 13:30,27,2.19,2.19,2.1879,2.1879,9
HOM11,2010-09-28 02:30,28,2.17,2.17,2.17,2.17,11
HOM11,2010-09-28 07:30,28,2.175,2.175,2.175,2.175,1
HOM11,2010-09-28 08:00,28,2.1952,2.1953,2.1914,2.1914,5
HOM11,2010-09-28 08:30,28,2.1885,2.1885,2.1853,2.1853,4
HOM11,2010-09-28 11:00,28,2.2073,2.208,2.2073,2.2075,4
HOM11,2010-09-28 12:30,28,2.2085,2.2085,2.205,2.205,8
HOM11,2010-09-28 13:00,28,2.1952,2.1957,2.1951,2.1957,7
HOM11,2010-09-28 20:00,29,2.2094,2.2094,2.2094,2.2094,1
HOM11,2010-09-28 21:00,29,2.2094,2.2094,2.2094,2.2094,10
HOM11,2010-09-29 08:00,29,2.2074,2.2074,2.1986,2.2,7
HOM11,2010-09-29 08:30,29,2.2006,2.2018,2.1991,2.2018,30
HOM11,2010-09-29 09:00,29,2.2026,2.2026,2.1962,2.1962,8
HOM11,2010-09-29 09:30,29,2.197,2.2088,2.197,2.208,32
HOM11,2010-09-29 10:00,29,2.213,2.2227,2.2124,2.2227,87
HOM11,2010-09-29 10:30,29,2.2228,2.2331,2.22,2.2315,88
HOM11,2010-09-29 12:00,29,2.2444,2.2454,2.2444,2.2454,11
HOM11,2010-09-29 13:00,29,2.2526,2.254,2.2526,2.254,9
HOM11,2010-09-29 19:30,30,2.2608,2.2608,2.2608,2.2608,1
HOM11,2010-09-29 20:00,30,2.2608,2.2608,2.2608,2.2608,4
HOM11,2010-09-30 08:00,30,2.2896,2.292,2.2896,2.292,2
HOM11,2010-09-30 08:30,30,2.2836,2.2836,2.2836,2.2836,1
HOM11,2010-09-30 09:00,30,2.2887,2.2887,2.2842,2.2865,13
HOM11,2010-09-30 09:30,30,2.2871,2.2871,2.2871,2.2871,3
HOM11,2010-09-30 10:00,30,2.2804,2.2809,2.274,2.2756,21
HOM11,2010-09-30 11:30,30,2.2834,2.2869,2.2834,2.2869,51
HOM11,2010-09-30 12:30,30,2.3,2.3,2.3,2.3,1
HOM11,2010-09-30 13:00,30,2.2999,2.3075,2.2999,2.3075,60
HOM11,2010-09-30 13:30,30,2.3068,2.3068,2.3055,2.3055,4
HOM11,2010-09-30 14:00,30,2.3063,2.3082,2.3063,2.3078,4
HOM11,2010-09-30 20:00,1,2.3003,2.3003,2.3002,2.3002,3
HOM11,2010-10-01 05:30,1,2.32,2.32,2.32,2.32,1
HOM11,2010-10-01 08:00,1,2.3285,2.3306,2.3285,2.3306,3
HOM11,2010-10-01 09:00,1,2.3239,2.3239,2.3239,2.3239,1
HOM11,2010-10-01 10:00,1,2.314,2.3185,2.314,2.3185,3
HOM11,2010-10-01 10:30,1,2.3199,2.3258,2.3199,2.3258,6
HOM11,2010-10-01 12:30,1,2.319,2.319,2.319,2.319,1
HOM11,2010-10-01 13:00,1,2.3324,2.3338,2.3324,2.3338,2
HOM11,2010-10-01 14:00,1,2.331,2.331,2.331,2.331,1
HOM11,2010-10-04 01:30,4,2.3307,2.3307,2.3305,2.3305,2
HOM11,2010-10-04 08:00,4,2.3346,2.3386,2.3346,2.3384,7
HOM11,2010-10-04 08:30,4,2.3344,2.34,2.332,2.332,51
HOM11,2010-10-04 09:00,4,2.3264,2.3264,2.3256,2.3256,5
HOM11,2010-10-04 09:30,4,2.3192,2.3224,2.3169,2.3224,18
HOM11,2010-10-04 10:30,4,2.3344,2.3349,2.3314,2.3314,29
HOM11,2010-10-04 11:00,4,2.328,2.328,2.328,2.328,1
HOM11,2010-10-04 11:30,4,2.32,2.32,2.32,2.32,2
HOM11,2010-10-04 12:00,4,2.317,2.317,2.317,2.317,6
HOM11,2010-10-04 13:00,4,2.3195,2.3236,2.317,2.3236,116
HOM11,2010-10-04 13:30,4,2.3228,2.3247,2.3228,2.3244,121
HOM11,2010-10-04 23:30,5,2.318,2.318,2.318,2.318,3
HOM11,2010-10-05 04:30,5,2.326,2.326,2.3252,2.326,4
HOM11,2010-10-05 05:00,5,2.3267,2.33,2.3267,2.33,10
HOM11,2010-10-05 06:30,5,2.3265,2.3265,2.3265,2.3265,5
HOM11,2010-10-05 08:00,5,2.3341,2.335,2.3331,2.3339,16
HOM11,2010-10-05 08:30,5,2.3333,2.3333,2.3253,2.3253,68
HOM11,2010-10-05 09:00,5,2.3261,2.3261,2.325,2.3261,12
HOM11,2010-10-05 09:30,5,2.3365,2.3365,2.3346,2.3346,3
HOM11,2010-10-05 10:00,5,2.3349,2.3384,2.3349,2.3373,29
HOM11,2010-10-05 10:30,5,2.3349,2.3349,2.3349,2.3349,5
HOM11,2010-10-05 11:00,5,2.3341,2.337,2.3341,2.337,12
HOM11,2010-10-05 11:30,5,2.3404,2.3404,2.3404,2.3404,1
HOM11,2010-10-05 12:00,5,2.347,2.347,2.347,2.347,2
HOM11,2010-10-05 12:30,5,2.3458,2.3524,2.345,2.3524,17
HOM11,2010-10-05 16:00,5,2.3436,2.3436,2.3435,2.3435,7
HOM11,2010-10-05 23:00,6,2.3433,2.3433,2.3426,2.3426,2
HOM11,2010-10-05 23:30,6,2.345,2.345,2.345,2.345,14
HOM11,2010-10-06 06:30,6,2.34,2.34,2.34,2.34,12
HOM11,2010-10-06 08:00,6,2.3446,2.3446,2.3446,2.3446,1
HOM11,2010-10-06 08:30,6,2.345,2.3455,2.3445,2.3446,27
HOM11,2010-10-06 09:00,6,2.3448,2.3448,2.3432,2.3448,28
HOM11,2010-10-06 09:30,6,2.3448,2.3544,2.3406,2.3528,103
HOM11,2010-10-06 10:00,6,2.3526,2.3704,2.3504,2.3688,69
HOM11,2010-10-06 10:30,6,2.3705,2.3705,2.3661,2.3661,102
HOM11,2010-10-06 11:30,6,2.3627,2.3629,2.3587,2.3587,8
HOM11,2010-10-06 12:00,6,2.3525,2.355,2.3525,2.3542,14
HOM11,2010-10-06 12:30,6,2.3549,2.3549,2.3549,2.3549,2
HOM11,2010-10-06 13:00,6,2.3563,2.3568,2.3517,2.3517,10
HOM11,2010-10-07 02:00,7,2.3582,2.3582,2.3582,2.3582,1
HOM11,2010-10-07 07:30,7,2.3583,2.3692,2.3578,2.3692,11
HOM11,2010-10-07 08:00,7,2.37,2.37,2.3588,2.3588,4
HOM11,2010-10-07 08:30,7,2.3582,2.3582,2.3356,2.3356,82
HOM11,2010-10-07 09:00,7,2.33,2.3386,2.33,2.3386,65
HOM11,2010-10-07 10:00,7,2.3252,2.3294,2.3238,2.3294,6
HOM11,2010-10-07 10:30,7,2.3278,2.3295,2.3218,2.3218,16
HOM11,2010-10-07 11:00,7,2.31,2.31,2.31,2.31,1
HOM11,2010-10-07 11:30,7,2.3067,2.3067,2.3066,2.3066,4
HOM11,2010-10-07 13:00,7,2.3029,2.303,2.3029,2.303,2
HOM11,2010-10-07 13:30,7,2.3075,2.3075,2.3068,2.3075,36
HOM11,2010-10-07 14:00,7,2.306,2.306,2.3056,2.3056,19
HOM11,2010-10-07 14:30,7,2.305,2.305,2.305,2.305,1
HOM11,2010-10-07 15:30,7,2.3034,2.3034,2.3034,2.3034,1
HOM11,2010-10-07 21:00,8,2.302,2.302,2.302,2.302,2
HOM11,2010-10-08 08:00,8,2.2926,2.3093,2.2926,2.3093,3
HOM11,2010-10-08 09:00,8,2.3193,2.3244,2.3102,2.3102,8
HOM11,2010-10-08 09:30,8,2.32,2.3308,2.32,2.3304,9
HOM11,2010-10-08 10:00,8,2.3298,2.3335,2.3298,2.3335,2
HOM11,2010-10-08 10:30,8,2.3349,2.3349,2.3349,2.3349,1
HOM11,2010-10-08 11:00,8,2.3267,2.3268,2.3265,2.3265,35
HOM11,2010-10-08 11:30,8,2.3266,2.3266,2.3252,2.3252,39
HOM11,2010-10-08 12:00,8,2.3242,2.3242,2.3242,2.3242,1
HOM11,2010-10-08 12:30,8,2.325,2.325,2.3231,2.3231,2
HOM11,2010-10-08 13:00,8,2.3271,2.3275,2.3271,2.3271,6
HOM11,2010-10-11 08:00,11,2.3173,2.3173,2.3173,2.3173,1
HOM11,2010-10-11 08:30,11,2.3152,2.3152,2.3152,2.3152,3
HOM11,2010-10-11 09:00,11,2.3236,2.3236,2.3236,2.3236,1
HOM11,2010-10-11 09:30,11,2.321,2.321,2.321,2.321,1
HOM11,2010-10-11 10:30,11,2.324,2.324,2.324,2.324,1
HOM11,2010-10-11 11:30,11,2.3245,2.3262,2.3245,2.3262,2
HOM11,2010-10-11 13:00,11,2.329,2.329,2.329,2.329,1
HOM11,2010-10-12 04:30,12,2.2975,2.3019,2.2975,2.3019,6
HOM11,2010-10-12 05:00,12,2.3033,2.3035,2.3033,2.3035,6
HOM11,2010-10-12 05:30,12,2.2996,2.3012,2.2996,2.3012,3
HOM11,2010-10-12 07:00,12,2.3202,2.3202,2.3202,2.3202,2
HOM11,2010-10-12 07:30,12,2.3214,2.325,2.3214,2.325,3
HOM11,2010-10-12 08:00,12,2.3207,2.3207,2.3186,2.3186,2
HOM11,2010-10-12 08:30,12,2.3125,2.3125,2.3026,2.3045,118
HOM11,2010-10-12 09:00,12,2.3045,2.3078,2.3045,2.3078,6
HOM11,2010-10-12 09:30,12,2.295,2.299,2.2942,2.2966,40
HOM11,2010-10-12 10:00,12,2.3035,2.3113,2.3035,2.3113,15
HOM11,2010-10-12 10:30,12,2.3097,2.3138,2.3071,2.3071,15
HOM11,2010-10-12 12:30,12,2.314,2.316,2.314,2.316,10
HOM11,2010-10-12 13:00,12,2.3101,2.3101,2.3101,2.3101,1
HOM11,2010-10-12 13:30,12,2.312,2.312,2.311,2.311,24
HOM11,2010-10-12 14:00,12,2.3105,2.3136,2.3105,2.3136,4
HOM11,2010-10-13 03:30,13,2.336,2.336,2.336,2.336,2
HOM11,2010-10-13 06:30,13,2.3354,2.3386,2.3354,2.3386,4
HOM11,2010-10-13 08:30,13,2.3326,2.3352,2.3285,2.3324,57
HOM11,2010-10-13 09:00,13,2.3408,2.3408,2.3288,2.3288,97
HOM11,2010-10-13 09:30,13,2.3322,2.3336,2.3322,2.3335,4
HOM11,2010-10-13 10:00,13,2.3463,2.3474,2.3407,2.3463,40
HOM11,2010-10-13 10:30,13,2.3471,2.3471,2.3413,2.3445,70
HOM11,2010-10-13 11:00,13,2.3452,2.3452,2.3452,2.3452,1
HOM11,2010-10-13 11:30,13,2.3394,2.3394,2.337,2.337,8
HOM11,2010-10-13 12:00,13,2.3405,2.3405,2.3405,2.3405,2
HOM11,2010-10-13 12:30,13,2.3391,2.3391,2.3391,2.3391,1
HOM11,2010-10-13 13:00,13,2.3408,2.341,2.3406,2.341,14
HOM11,2010-10-13 13:30,13,2.34,2.34,2.34,2.34,5
HOM11,2010-10-13 14:00,13,2.338,2.3388,2.338,2.3388,5
HOM11,2010-10-13 15:00,13,2.336,2.336,2.3352,2.3352,10
HOM11,2010-10-14 02:00,14,2.3602,2.3602,2.3602,2.3602,1
HOM11,2010-10-14 08:30,14,2.3375,2.3375,2.3375,2.3375,18
HOM11,2010-10-14 09:00,14,2.3384,2.3384,2.3384,2.3384,1
HOM11,2010-10-14 09:30,14,2.3495,2.3495,2.3495,2.3495,3
HOM11,2010-10-14 10:00,14,2.3495,2.3495,2.3417,2.3422,40
HOM11,2010-10-14 10:30,14,2.3429,2.3429,2.336,2.3385,15
HOM11,2010-10-14 11:00,14,2.3346,2.3362,2.3312,2.3317,35
HOM11,2010-10-14 11:30,14,2.3312,2.3312,2.3286,2.3289,18
HOM11,2010-10-14 12:00,14,2.3225,2.3225,2.3225,2.3225,7
HOM11,2010-10-14 12:30,14,2.3239,2.3239,2.3239,2.3239,6
HOM11,2010-10-14 13:00,14,2.3289,2.3289,2.3289,2.3289,11
HOM11,2010-10-14 13:30,14,2.329,2.329,2.329,2.329,5
HOM11,2010-10-14 14:00,14,2.321,2.321,2.321,2.321,7
HOM11,2010-10-14 15:00,14,2.33,2.33,2.33,2.33,1
HOM11,2010-10-14 15:30,14,2.3249,2.3249,2.3249,2.3249,13
HOM11,2010-10-14 21:30,15,2.3267,2.3267,2.3267,2.3267,1
HOM11,2010-10-15 02:30,15,2.3239,2.3254,2.3239,2.3254,30
HOM11,2010-10-15 04:30,15,2.327,2.327,2.327,2.327,14
HOM11,2010-10-15 05:00,15,2.327,2.327,2.327,2.327,12
HOM11,2010-10-15 07:30,15,2.3338,2.3338,2.3338,2.3338,1
HOM11,2010-10-15 08:00,15,2.3085,2.3144,2.3083,2.3144,3
HOM11,2010-10-15 09:00,15,2.3122,2.3122,2.3003,2.3003,64
HOM11,2010-10-15 11:00,15,2.3059,2.3059,2.3059,2.3059,1
HOM11,2010-10-15 11:30,15,2.29,2.29,2.288,2.2883,87
HOM11,2010-10-15 13:00,15,2.28,2.28,2.28,2.28,30
HOM11,2010-10-15 14:00,15,2.2787,2.2787,2.2787,2.2787,1
HOM11,2010-10-17 19:30,18,2.269,2.269,2.269,2.269,1
HOM11,2010-10-17 20:00,18,2.269,2.269,2.269,2.269,1
HOM11,2010-10-18 05:00,18,2.273,2.273,2.273,2.273,1
HOM11,2010-10-18 08:00,18,2.288,2.2882,2.2856,2.2882,11
HOM11,2010-10-18 09:00,18,2.3104,2.3104,2.3104,2.3104,1
HOM11,2010-10-18 10:00,18,2.3145,2.3145,2.3145,2.3145,1
HOM11,2010-10-18 11:00,18,2.32,2.32,2.3157,2.316,3
HOM11,2010-10-18 11:30,18,2.3172,2.3216,2.3172,2.3216,2
HOM11,2010-10-18 13:00,18,2.3175,2.3207,2.3175,2.3207,68
HOM11,2010-10-18 13:30,18,2.328,2.328,2.328,2.328,1
HOM11,2010-10-18 14:00,18,2.3257,2.3257,2.3257,2.3257,6
HOM11,2010-10-18 19:00,19,2.3258,2.3258,2.3258,2.3258,1
HOM11,2010-10-19 01:30,19,2.3158,2.3163,2.3158,2.3163,5
HOM11,2010-10-19 08:00,19,2.273,2.2777,2.273,2.2777,2
HOM11,2010-10-19 08:30,19,2.2747,2.2759,2.2747,2.275,30
HOM11,2010-10-19 09:00,19,2.2783,2.28,2.2783,2.28,10
HOM11,2010-10-19 10:00,19,2.2762,2.2805,2.276,2.2789,77
HOM11,2010-10-19 10:30,19,2.2792,2.2825,2.2776,2.2825,25
HOM11,2010-10-19 11:00,19,2.2843,2.2843,2.2843,2.2843,2
HOM11,2010-10-19 12:00,19,2.2699,2.2699,2.2699,2.2699,10
HOM11,2010-10-19 12:30,19,2.2705,2.2705,2.2685,2.2685,10
HOM11,2010-10-19 13:00,19,2.266,2.266,2.2444,2.2444,20
HOM11,2010-10-19 13:30,19,2.245,2.246,2.245,2.246,5
HOM11,2010-10-19 14:00,19,2.245,2.245,2.2413,2.2413,13
HOM11,2010-10-19 16:00,19,2.238,2.238,2.238,2.238,1
HOM11,2010-10-19 20:00,20,2.244,2.244,2.244,2.244,6
HOM11,2010-10-20 02:00,20,2.2528,2.2528,2.2528,2.2528,1
HOM11,2010-10-20 04:30,20,2.2662,2.2666,2.2662,2.2666,5
HOM11,2010-10-20 05:30,20,2.2666,2.2666,2.2666,2.2666,1
HOM11,2010-10-20 06:00,20,2.2653,2.2653,2.2653,2.2653,1
HOM11,2010-10-20 08:30,20,2.2576,2.2576,2.2576,2.2576,1
HOM11,2010-10-20 09:30,20,2.2674,2.2674,2.2674,2.2674,1
HOM11,2010-10-20 10:00,20,2.2871,2.2871,2.2871,2.2871,1
HOM11,2010-10-20 10:30,20,2.289,2.289,2.289,2.289,1
HOM11,2010-10-20 13:00,20,2.301,2.3034,2.301,2.3034,2
HOM11,2010-10-21 08:00,21,2.2933,2.2933,2.2933,2.2933,1
HOM11,2010-10-21 08:30,21,2.294,2.2998,2.294,2.2969,26
HOM11,2010-10-21 09:00,21,2.3036,2.3051,2.3014,2.3014,52
HOM11,2010-10-21 09:30,21,2.3011,2.3019,2.2987,2.299,45
HOM11,2010-10-21 10:00,21,2.2945,2.2945,2.2944,2.2944,4
HOM11,2010-10-21 10:30,21,2.2778,2.2781,2.2778,2.2781,2
HOM11,2010-10-21 11:00,21,2.2715,2.2715,2.2715,2.2715,10
HOM11,2010-10-21 11:30,21,2.2669,2.2695,2.2669,2.2695,2
HOM11,2010-10-21 12:30,21,2.2615,2.2615,2.2557,2.2557,8
HOM11,2010-10-21 13:00,21,2.255,2.263,2.2545,2.263,57
HOM11,2010-10-21 13:30,21,2.2621,2.2621,2.262,2.262,30
HOM11,2010-10-21 14:00,21,2.2634,2.2639,2.2634,2.2639,30
HOM11,2010-10-21 15:00,21,2.267,2.267,2.267,2.267,1
HOM11,2010-10-22 02:30,22,2.2604,2.2604,2.2604,2.2604,1
HOM11,2010-10-22 03:00,22,2.2624,2.2626,2.2624,2.2626,2
HOM11,2010-10-22 06:30,22,2.2851,2.2851,2.2851,2.2851,2
HOM11,2010-10-22 07:00,22,2.2821,2.2821,2.2821,2.2821,1
HOM11,2010-10-22 07:30,22,2.2795,2.2795,2.2795,2.2795,2
HOM11,2010-10-22 08:00,22,2.2867,2.2867,2.2867,2.2867,1
HOM11,2010-10-22 08:30,22,2.2759,2.2819,2.2691,2.2699,27
HOM11,2010-10-22 09:00,22,2.2731,2.2731,2.273,2.273,3
HOM11,2010-10-22 10:00,22,2.282,2.2824,2.2695,2.2707,11
HOM11,2010-10-22 10:30,22,2.2716,2.2781,2.2716,2.2729,27
HOM11,2010-10-22 11:30,22,2.2821,2.2855,2.2821,2.2855,3
HOM11,2010-10-22 12:00,22,2.2817,2.2817,2.2817,2.2817,15
HOM11,2010-10-22 12:30,22,2.2845,2.2845,2.2805,2.2805,11
HOM11,2010-10-22 13:00,22,2.2935,2.2935,2.2933,2.2933,6
HOM11,2010-10-22 13:30,22,2.294,2.2964,2.2931,2.2934,11
HOM11,2010-10-22 14:00,22,2.2943,2.2956,2.2938,2.2956,5
HOM11,2010-10-25 07:30,25,2.305,2.305,2.304,2.304,4
HOM11,2010-10-25 08:00,25,2.3197,2.3197,2.3195,2.3195,2
HOM11,2010-10-25 08:30,25,2.3169,2.3182,2.3169,2.3182,12
HOM11,2010-10-25 09:00,25,2.32,2.3202,2.3168,2.3195,11
HOM11,2010-10-25 09:30,25,2.3151,2.3151,2.3065,2.3065,11
HOM11,2010-10-25 10:00,25,2.3059,2.3059,2.2929,2.2929,43
HOM11,2010-10-25 10:30,25,2.3062,2.3062,2.2968,2.2968,25
HOM11,2010-10-25 11:00,25,2.2986,2.2986,2.2872,2.288,50
HOM11,2010-10-25 11:30,25,2.2873,2.2904,2.287,2.2874,6
HOM11,2010-10-25 12:00,25,2.2877,2.2877,2.2802,2.2837,43
HOM11,2010-10-25 12:30,25,2.2875,2.2875,2.2834,2.2864,14
HOM11,2010-10-25 13:00,25,2.2896,2.3019,2.2896,2.3014,12
HOM11,2010-10-25 13:30,25,2.3019,2.3019,2.2995,2.301,18
HOM11,2010-10-25 14:00,25,2.3016,2.3016,2.2998,2.2998,4
HOM11,2010-10-25 14:30,25,2.3037,2.3037,2.2985,2.2985,24
HOM11,2010-10-25 15:30,25,2.2999,2.2999,2.2994,2.2994,2
HOM11,2010-10-25 18:30,26,2.296,2.296,2.296,2.296,2
HOM11,2010-10-25 20:00,26,2.3007,2.3007,2.3007,2.3007,1
HOM11,2010-10-25 20:30,26,2.3007,2.3007,2.3007,2.3007,2
HOM11,2010-10-25 22:00,26,2.2964,2.2964,2.2964,2.2964,1
HOM11,2010-10-26 06:00,26,2.3036,2.3036,2.2987,2.2995,39
HOM11,2010-10-26 06:30,26,2.3004,2.3004,2.3004,2.3004,6
HOM11,2010-10-26 07:00,26,2.2969,2.2969,2.2938,2.2938,4
HOM11,2010-10-26 07:30,26,2.2938,2.297,2.2938,2.2962,21
HOM11,2010-10-26 08:00,26,2.2971,2.2971,2.2971,2.2971,1
HOM11,2010-10-26 08:30,26,2.2908,2.291,2.2902,2.2902,3
HOM11,2010-10-26 09:30,26,2.303,2.3059,2.303,2.3059,5
HOM11,2010-10-26 10:00,26,2.3059,2.3059,2.3006,2.3006,6
HOM11,2010-10-26 10:30,26,2.302,2.302,2.302,2.302,6
HOM11,2010-10-26 11:30,26,2.2938,2.2938,2.293,2.293,18
HOM11,2010-10-26 12:00,26,2.2996,2.3004,2.2956,2.2956,33
HOM11,2010-10-26 12:30,26,2.2948,2.2959,2.2948,2.2959,4
HOM11,2010-10-26 13:00,26,2.2934,2.3029,2.2934,2.3002,16
HOM11,2010-10-26 14:30,26,2.2995,2.3,2.2995,2.3,6
HOM11,2010-10-26 21:30,27,2.2913,2.2913,2.2913,2.2913,1
HOM11,2010-10-26 22:00,27,2.29,2.29,2.29,2.29,1
HOM11,2010-10-27 05:00,27,2.2815,2.2815,2.2815,2.2815,6
HOM11,2010-10-27 08:00,27,2.2855,2.2855,2.279,2.2806,15
HOM11,2010-10-27 09:00,27,2.2575,2.2637,2.2575,2.263,4
HOM11,2010-10-27 09:30,27,2.2612,2.2736,2.2612,2.2644,15
HOM11,2010-10-27 10:00,27,2.258,2.258,2.2578,2.2578,11
HOM11,2010-10-27 11:00,27,2.275,2.275,2.275,2.275,1
HOM11,2010-10-27 12:00,27,2.2683,2.271,2.2683,2.271,3
HOM11,2010-10-27 12:30,27,2.27,2.27,2.27,2.27,7
HOM11,2010-10-27 13:00,27,2.2888,2.2891,2.2879,2.2879,6
HOM11,2010-10-27 14:00,27,2.2925,2.2925,2.2925,2.2925,11
HOM11,2010-10-27 22:00,28,2.2901,2.2901,2.2901,2.2901,1
HOM11,2010-10-28 08:00,28,2.2997,2.2997,2.2997,2.2997,1
HOM11,2010-10-28 08:30,28,2.2948,2.2948,2.2948,2.2948,1
HOM11,2010-10-28 09:00,28,2.299,2.299,2.295,2.295,27
HOM11,2010-10-28 09:30,28,2.2854,2.2858,2.2834,2.2834,13
HOM11,2010-10-28 10:00,28,2.2836,2.3006,2.2836,2.3006,143
HOM11,2010-10-28 10:30,28,2.2982,2.2982,2.2974,2.2982,10
HOM11,2010-10-28 11:00,28,2.29,2.2913,2.29,2.2913,7
HOM11,2010-10-28 11:30,28,2.2964,2.2964,2.2964,2.2964,10
HOM11,2010-10-28 12:00,28,2.2983,2.2983,2.2949,2.2949,10
HOM11,2010-10-28 12:30,28,2.2939,2.295,2.2924,2.295,23
HOM11,2010-10-28 13:00,28,2.2925,2.2925,2.2925,2.2925,12
HOM11,2010-10-28 13:30,28,2.2921,2.294,2.292,2.294,8
HOM11,2010-10-28 23:00,29,2.283,2.283,2.283,2.283,1
HOM11,2010-10-28 23:30,29,2.2844,2.2844,2.2844,2.2844,1
HOM11,2010-10-29 05:00,29,2.278,2.278,2.278,2.278,2
HOM11,2010-10-29 05:30,29,2.282,2.282,2.2812,2.2812,29
HOM11,2010-10-29 06:30,29,2.2864,2.2864,2.2864,2.2864,1
HOM11,2010-10-29 08:00,29,2.2836,2.2836,2.2836,2.2836,1
HOM11,2010-10-29 08:30,29,2.281,2.281,2.277,2.277,2
HOM11,2010-10-29 09:00,29,2.2861,2.2873,2.2841,2.2841,4
HOM11,2010-10-29 10:00,29,2.2799,2.281,2.2799,2.281,3
HOM11,2010-10-29 10:30,29,2.2748,2.2748,2.2555,2.2574,21
HOM11,2010-10-29 11:30,29,2.2736,2.2736,2.2736,2.2736,1
HOM11,2010-10-29 12:00,29,2.2657,2.2657,2.2657,2.2657,2
HOM11,2010-10-29 13:00,29,2.2741,2.2741,2.2737,2.2737,10
HOM11,2010-11-01 08:00,1,2.31,2.3326,2.31,2.3326,8
HOM11,2010-11-01 08:30,1,2.3307,2.3307,2.3274,2.3274,8
HOM11,2010-11-01 09:30,1,2.318,2.3184,2.318,2.3184,7
HOM11,2010-11-01 10:30,1,2.3137,2.3137,2.3137,2.3137,2
HOM11,2010-11-01 11:00,1,2.321,2.321,2.321,2.321,1
HOM11,2010-11-01 12:00,1,2.3234,2.3234,2.3234,2.3234,3
HOM11,2010-11-01 12:30,1,2.3255,2.3262,2.3255,2.3262,2
HOM11,2010-11-01 13:00,1,2.3148,2.3148,2.3148,2.3148,1
HOM11,2010-11-01 13:30,1,2.3128,2.3128,2.3128,2.3128,1
HOM11,2010-11-01 14:00,1,2.3099,2.3099,2.3099,2.3099,1
HOM11,2010-11-01 14:30,1,2.3067,2.3067,2.3067,2.3067,6
HOM11,2010-11-01 15:30,1,2.3115,2.3115,2.3115,2.3115,4
HOM11,2010-11-01 22:00,2,2.3131,2.3131,2.3131,2.3131,1
HOM11,2010-11-02 04:30,2,2.32,2.32,2.32,2.32,9
HOM11,2010-11-02 05:00,2,2.3214,2.3214,2.3208,2.3208,3
HOM11,2010-11-02 08:00,2,2.334,2.334,2.3336,2.3339,11
HOM11,2010-11-02 09:00,2,2.3321,2.3321,2.3321,2.3321,1
HOM11,2010-11-02 09:30,2,2.3319,2.3319,2.3319,2.3319,1
HOM11,2010-11-02 10:30,2,2.3302,2.3317,2.3298,2.3317,22
HOM11,2010-11-02 11:30,2,2.3344,2.3386,2.3344,2.3386,6
HOM11,2010-11-02 13:00,2,2.33,2.332,2.33,2.3319,37
HOM11,2010-11-02 13:30,2,2.3319,2.3319,2.3319,2.3319,3
HOM11,2010-11-02 15:30,2,2.3414,2.3414,2.3414,2.3414,1
HOM11,2010-11-02 20:30,3,2.3418,2.3418,2.3418,2.3418,1
HOM11,2010-11-03 05:00,3,2.3472,2.3472,2.3472,2.3472,1
HOM11,2010-11-03 08:00,3,2.3569,2.3569,2.3569,2.3569,1
HOM11,2010-11-03 09:00,3,2.3512,2.3512,2.3512,2.3512,2
HOM11,2010-11-03 09:30,3,2.3633,2.3633,2.3605,2.3605,10
HOM11,2010-11-03 10:00,3,2.3554,2.3554,2.3363,2.3363,14
HOM11,2010-11-03 10:30,3,2.3457,2.3512,2.3457,2.3502,13
HOM11,2010-11-03 11:00,3,2.3455,2.3512,2.3455,2.3512,5
HOM11,2010-11-03 11:30,3,2.3564,2.3564,2.3552,2.3552,3
HOM11,2010-11-03 12:30,3,2.3562,2.3581,2.3552,2.3574,29
HOM11,2010-11-03 13:00,3,2.3707,2.3707,2.361,2.3614,5
HOM11,2010-11-03 13:30,3,2.3482,2.363,2.3482,2.363,19
HOM11,2010-11-04 07:00,4,2.4,2.4,2.4,2.4,1
HOM11,2010-11-04 07:30,4,2.4029,2.4029,2.4027,2.4027,28
HOM11,2010-11-04 08:00,4,2.4002,2.4005,2.4002,2.4002,4
HOM11,2010-11-04 08:30,4,2.3976,2.399,2.3952,2.3989,80
HOM11,2010-11-04 09:00,4,2.3946,2.395,2.3886,2.391,23
HOM11,2010-11-04 09:30,4,2.3994,2.3994,2.3994,2.3994,1
HOM11,2010-11-04 10:00,4,2.4005,2.402,2.3965,2.3978,59
HOM11,2010-11-04 10:30,4,2.4,2.4,2.3974,2.3974,16
HOM11,2010-11-04 11:00,4,2.3958,2.3992,2.395,2.3958,20
HOM11,2010-11-04 11:30,4,2.397,2.397,2.3919,2.3919,7
HOM11,2010-11-04 13:00,4,2.4003,2.4003,2.4003,2.4003,1
HOM11,2010-11-04 14:00,4,2.4025,2.4025,2.4025,2.4025,5
HOM11,2010-11-04 14:30,4,2.4045,2.4045,2.4045,2.4045,1
HOM11,2010-11-04 15:00,4,2.4047,2.4047,2.4047,2.4047,2
HOM11,2010-11-05 03:30,5,2.3987,2.3987,2.3987,2.3987,3
HOM11,2010-11-05 07:30,5,2.4047,2.4055,2.4015,2.4015,12
HOM11,2010-11-05 08:00,5,2.401,2.4012,2.401,2.4012,3
HOM11,2010-11-05 08:30,5,2.4045,2.405,2.4017,2.4017,6
HOM11,2010-11-05 09:00,5,2.4024,2.4036,2.4004,2.4021,27
HOM11,2010-11-05 09:30,5,2.4002,2.4012,2.4002,2.4012,6
HOM11,2010-11-05 10:30,5,2.4046,2.4046,2.3926,2.3926,2
HOM11,2010-11-05 11:30,5,2.3994,2.3994,2.3994,2.3994,1
HOM11,2010-11-05 13:30,5,2.4115,2.4117,2.4115,2.4116,6
HOM11,2010-11-05 14:30,5,2.4126,2.4126,2.4126,2.4126,1
HOM11,2010-11-07 17:00,8,2.4287,2.4287,2.4287,2.4287,1
HOM11,2010-11-07 19:30,8,2.4225,2.4225,2.4225,2.4225,1
HOM11,2010-11-08 04:00,8,2.4005,2.4005,2.4005,2.4005,18
HOM11,2010-11-08 04:30,8,2.3997,2.4003,2.3997,2.4003,4
HOM11,2010-11-08 05:30,8,2.402,2.402,2.402,2.402,2
HOM11,2010-11-08 06:30,8,2.3999,2.4023,2.3999,2.4023,4
HOM11,2010-11-08 07:00,8,2.4039,2.4054,2.4007,2.4007,58
HOM11,2010-11-08 07:30,8,2.4031,2.4094,2.4031,2.4094,31
HOM11,2010-11-08 08:00,8,2.4102,2.4102,2.404,2.404,57
HOM11,2010-11-08 08:30,8,2.41,2.4122,2.3982,2.4008,46
HOM11,2010-11-08 09:00,8,2.4008,2.4032,2.4,2.4008,15
HOM11,2010-11-08 09:30,8,2.3965,2.3995,2.3965,2.3995,2
HOM11,2010-11-08 10:00,8,2.3986,2.4057,2.3986,2.4039,33
HOM11,2010-11-08 10:30,8,2.4051,2.412,2.4047,2.412,37
HOM11,2010-11-08 11:00,8,2.42,2.42,2.42,2.42,2
HOM11,2010-11-08 11:30,8,2.4184,2.4187,2.4175,2.4187,51
HOM11,2010-11-08 12:30,8,2.4128,2.4128,2.4097,2.4103,19
HOM11,2010-11-08 13:00,8,2.4136,2.424,2.4136,2.424,300
HOM11,2010-11-08 13:30,8,2.4244,2.4244,2.4223,2.4223,255
HOM11,2010-11-08 14:00,8,2.4245,2.4245,2.4245,2.4245,1
HOM11,2010-11-09 04:00,9,2.424,2.424,2.424,2.424,1
HOM11,2010-11-09 05:00,9,2.4329,2.4329,2.4329,2.4329,1
HOM11,2010-11-09 06:00,9,2.4313,2.432,2.4311,2.4315,10
HOM11,2010-11-09 06:30,9,2.4309,2.4353,2.4308,2.4353,21
HOM11,2010-11-09 07:00,9,2.4342,2.4342,2.4321,2.4321,2
HOM11,2010-11-09 08:00,9,2.429,2.4317,2.429,2.4312,15
HOM11,2010-11-09 08:30,9,2.4314,2.4314,2.4269,2.429,32
HOM11,2010-11-09 09:00,9,2.4299,2.4375,2.4296,2.4357,75
HOM11,2010-11-09 09:30,9,2.4329,2.4342,2.4276,2.4342,63
HOM11,2010-11-09 10:00,9,2.435,2.4353,2.4257,2.4257,30
HOM11,2010-11-09 10:30,9,2.4291,2.432,2.4262,2.4262,153
HOM11,2010-11-09 11:00,9,2.4288,2.433,2.4288,2.433,23
HOM11,2010-11-09 11:30,9,2.4317,2.4319,2.4302,2.4302,4
HOM11,2010-11-09 12:00,9,2.4344,2.4344,2.427,2.427,4
HOM11,2010-11-09 12:30,9,2.4281,2.4281,2.419,2.4192,31
HOM11,2010-11-09 13:00,9,2.4214,2.4241,2.4214,2.423,105
HOM11,2010-11-09 14:00,9,2.4178,2.4178,2.4178,2.4178,1
HOM11,2010-11-09 14:30,9,2.4081,2.4082,2.3946,2.3946,20
HOM11,2010-11-09 15:00,9,2.4039,2.4039,2.4039,2.4039,1
HOM11,2010-11-09 19:30,10,2.4244,2.4248,2.4244,2.4248,2
HOM11,2010-11-09 20:30,10,2.4212,2.4212,2.4212,2.4212,1
HOM11,2010-11-10 01:30,10,2.422,2.422,2.422,2.422,3
HOM11,2010-11-10 02:00,10,2.422,2.4268,2.422,2.4268,14
HOM11,2010-11-10 05:00,10,2.4157,2.4157,2.4157,2.4157,1
HOM11,2010-11-10 06:00,10,2.418,2.418,2.418,2.418,6
HOM11,2010-11-10 06:30,10,2.4164,2.4202,2.416,2.4197,58
HOM11,2010-11-10 07:00,10,2.4202,2.4207,2.4202,2.4206,6
HOM11,2010-11-10 07:30,10,2.4246,2.4318,2.4228,2.4282,14
HOM11,2010-11-10 08:00,10,2.431,2.4374,2.4298,2.43,87
HOM11,2010-11-10 08:30,10,2.4267,2.4276,2.417,2.4215,49
HOM11,2010-11-10 09:00,10,2.4209,2.4244,2.4209,2.4242,8
HOM11,2010-11-10 09:30,10,2.4266,2.4289,2.4225,2.4241,20
HOM11,2010-11-10 10:00,10,2.4215,2.4305,2.4197,2.4305,69
HOM11,2010-11-10 10:30,10,2.4326,2.4467,2.4326,2.4462,52
HOM11,2010-11-10 11:00,10,2.4487,2.4488,2.4445,2.4445,8
HOM11,2010-11-10 11:30,10,2.4367,2.4367,2.436,2.4365,15
HOM11,2010-11-10 12:00,10,2.4445,2.4445,2.4427,2.4428,97
HOM11,2010-11-10 12:30,10,2.4378,2.4378,2.4378,2.4378,1
HOM11,2010-11-10 13:00,10,2.4452,2.4452,2.4412,2.4412,5
HOM11,2010-11-10 14:00,10,2.4391,2.44,2.4391,2.44,2
HOM11,2010-11-10 15:30,10,2.4448,2.4448,2.4426,2.4426,4
HOM11,2010-11-10 16:00,10,2.4428,2.4428,2.4428,2.4428,2
HOM11,2010-11-10 17:00,11,2.4417,2.4417,2.4417,2.4417,1
HOM11,2010-11-10 19:30,11,2.448,2.448,2.448,2.448,2
HOM11,2010-11-10 21:00,11,2.4479,2.4481,2.4479,2.4481,2
HOM11,2010-11-11 04:00,11,2.4443,2.4443,2.4443,2.4443,1
HOM11,2010-11-11 04:30,11,2.4459,2.4459,2.4459,2.4459,1
HOM11,2010-11-11 07:30,11,2.4366,2.4366,2.4366,2.4366,3
HOM11,2010-11-11 08:00,11,2.4427,2.447,2.4417,2.4417,18
HOM11,2010-11-11 08:30,11,2.4401,2.4419,2.437,2.4378,35
HOM11,2010-11-11 09:00,11,2.4402,2.4433,2.4355,2.4422,70
HOM11,2010-11-11 09:30,11,2.4401,2.4401,2.4373,2.4373,17
HOM11,2010-11-11 10:00,11,2.4438,2.4457,2.4361,2.4393,18
HOM11,2010-11-11 11:00,11,2.4391,2.4427,2.4391,2.4407,5
HOM11,2010-11-11 11:30,11,2.439,2.439,2.439,2.439,3
HOM11,2010-11-11 12:00,11,2.4378,2.4378,2.4378,2.4378,1
HOM11,2010-11-11 12:30,11,2.4378,2.4378,2.4378,2.4378,4
HOM11,2010-11-11 13:00,11,2.4357,2.4357,2.4332,2.4332,29
HOM11,2010-11-11 13:30,11,2.4334,2.4352,2.4334,2.4335,33
HOM11,2010-11-11 14:30,11,2.4335,2.4335,2.4335,2.4335,1
HOM11,2010-11-11 23:00,12,2.4094,2.4094,2.4094,2.4094,1
HOM11,2010-11-12 04:30,12,2.4054,2.4058,2.4054,2.4058,6
HOM11,2010-11-12 06:30,12,2.4023,2.4023,2.4023,2.4023,1
HOM11,2010-11-12 07:30,12,2.406,2.4145,2.406,2.4145,21
HOM11,2010-11-12 08:00,12,2.4141,2.4141,2.4031,2.4031,6
HOM11,2010-11-12 08:30,12,2.4105,2.4106,2.4105,2.4106,4
HOM11,2010-11-12 09:30,12,2.396,2.396,2.3864,2.3865,8
HOM11,2010-11-12 11:00,12,2.383,2.383,2.3705,2.3717,7
HOM11,2010-11-12 11:30,12,2.371,2.3712,2.3626,2.3705,45
HOM11,2010-11-12 12:00,12,2.3767,2.3774,2.3743,2.3774,99
HOM11,2010-11-12 12:30,12,2.3758,2.38,2.3711,2.3717,18
HOM11,2010-11-12 13:00,12,2.375,2.375,2.3735,2.3735,29
HOM11,2010-11-12 13:30,12,2.3736,2.3736,2.3721,2.3721,2
HOM11,2010-11-12 14:00,12,2.3745,2.375,2.3745,2.375,5
HOM11,2010-11-12 14:30,12,2.3753,2.3753,2.3693,2.3693,3
HOM11,2010-11-15 01:00,15,2.3813,2.3813,2.3813,2.3813,3
HOM11,2010-11-15 01:30,15,2.3825,2.3825,2.3824,2.3824,3
HOM11,2010-11-15 02:00,15,2.3853,2.3917,2.3853,2.3917,3
HOM11,2010-11-15 07:00,15,2.3946,2.3946,2.3946,2.3946,1
HOM11,2010-11-15 07:30,15,2.3892,2.3892,2.389,2.389,25
HOM11,2010-11-15 08:00,15,2.3922,2.3922,2.3922,2.3922,1
HOM11,2010-11-15 09:00,15,2.3875,2.3875,2.3875,2.3875,1
HOM11,2010-11-15 09:30,15,2.3913,2.3933,2.3904,2.3904,33
HOM11,2010-11-15 10:00,15,2.3837,2.3837,2.3837,2.3837,1
HOM11,2010-11-15 10:30,15,2.3851,2.388,2.3851,2.388,4
HOM11,2010-11-15 11:00,15,2.3835,2.3835,2.3835,2.3835,3
HOM11,2010-11-15 11:30,15,2.3835,2.3865,2.3835,2.386,25
HOM11,2010-11-15 12:00,15,2.3835,2.3845,2.3825,2.3842,51
HOM11,2010-11-15 12:30,15,2.3818,2.3818,2.3817,2.3817,3
HOM11,2010-11-15 13:00,15,2.3852,2.3852,2.3786,2.3811,72
HOM11,2010-11-15 14:00,15,2.3748,2.3748,2.3745,2.3745,6
HOM11,2010-11-15 19:00,16,2.3723,2.3723,2.3723,2.3723,1
HOM11,2010-11-16 02:00,16,2.3671,2.3671,2.3671,2.3671,1
HOM11,2010-11-16 03:30,16,2.3657,2.3657,2.3589,2.3589,8
HOM11,2010-11-16 06:30,16,2.3535,2.3535,2.3535,2.3535,2
HOM11,2010-11-16 08:00,16,2.3425,2.3458,2.3401,2.3425,41
HOM11,2010-11-16 08:30,16,2.3393,2.3393,2.3393,2.3393,4
HOM11,2010-11-16 09:00,16,2.337,2.342,2.337,2.3391,18
HOM11,2010-11-16 09:30,16,2.3364,2.3391,2.3364,2.3379,5
HOM11,2010-11-16 10:00,16,2.3403,2.3414,2.3321,2.3352,92
HOM11,2010-11-16 10:30,16,2.3332,2.3332,2.3231,2.3231,15
HOM11,2010-11-16 11:00,16,2.3321,2.3321,2.3257,2.3307,17
HOM11,2010-11-16 12:00,16,2.3273,2.3275,2.3273,2.3275,12
HOM11,2010-11-16 12:30,16,2.332,2.332,2.332,2.332,1
HOM11,2010-11-16 13:00,16,2.329,2.329,2.3215,2.3222,34
HOM11,2010-11-16 13:30,16,2.3225,2.325,2.3222,2.3242,144
HOM11,2010-11-16 14:00,16,2.325,2.325,2.32,2.32,8
HOM11,2010-11-16 19:00,17,2.3168,2.3168,2.3168,2.3168,1
HOM11,2010-11-17 04:00,17,2.3116,2.3116,2.3116,2.3116,3
HOM11,2010-11-17 05:00,17,2.3142,2.3142,2.314,2.314,9
HOM11,2010-11-17 05:30,17,2.3031,2.3031,2.302,2.302,50
HOM11,2010-11-17 07:30,17,2.32,2.32,2.3068,2.3068,101
HOM11,2010-11-17 08:00,17,2.3037,2.3095,2.3037,2.3077,32
HOM11,2010-11-17 08:30,17,2.307,2.3086,2.3069,2.3081,7
HOM11,2010-11-17 09:00,17,2.3055,2.3056,2.3055,2.3055,13
HOM11,2010-11-17 09:30,17,2.3104,2.3202,2.3104,2.3153,19
HOM11,2010-11-17 10:00,17,2.3085,2.3085,2.3017,2.3017,12
HOM11,2010-11-17 10:30,17,2.3008,2.3008,2.2951,2.2992,5
HOM11,2010-11-17 11:00,17,2.2998,2.2998,2.287,2.2878,6
HOM11,2010-11-17 11:30,17,2.2845,2.2854,2.2837,2.2837,70
HOM11,2010-11-17 12:00,17,2.2799,2.2813,2.2785,2.2813,11
HOM11,2010-11-17 12:30,17,2.285,2.2863,2.285,2.2863,2
HOM11,2010-11-17 13:00,17,2.2714,2.2722,2.2617,2.2663,220
HOM11,2010-11-17 13:30,17,2.2739,2.274,2.2731,2.2739,30
HOM11,2010-11-17 14:00,17,2.2739,2.2748,2.2709,2.2709,62
HOM11,2010-11-17 15:30,17,2.2757,2.2757,2.2757,2.2757,1
HOM11,2010-11-17 18:30,18,2.2803,2.2803,2.2803,2.2803,1
HOM11,2010-11-18 03:00,18,2.3207,2.3207,2.3207,2.3207,10
HOM11,2010-11-18 07:00,18,2.3138,2.3138,2.3138,2.3138,2
HOM11,2010-11-18 07:30,18,2.3132,2.3146,2.3132,2.3146,3
HOM11,2010-11-18 08:00,18,2.3114,2.3114,2.3052,2.3097,18
HOM11,2010-11-18 08:30,18,2.3082,2.312,2.3082,2.3118,53
HOM11,2010-11-18 09:00,18,2.3065,2.3065,2.3065,2.3065,1
HOM11,2010-11-18 09:30,18,2.305,2.3055,2.2993,2.2993,4
HOM11,2010-11-18 10:00,18,2.2995,2.3079,2.2986,2.3064,11
HOM11,2010-11-18 10:30,18,2.3074,2.3097,2.305,2.3097,56
HOM11,2010-11-18 11:00,18,2.3143,2.3196,2.3143,2.3196,5
HOM11,2010-11-18 12:30,18,2.3149,2.3149,2.3132,2.3132,2
HOM11,2010-11-18 13:00,18,2.3065,2.3134,2.3058,2.3132,33
HOM11,2010-11-18 13:30,18,2.3123,2.3135,2.3119,2.3135,7
HOM11,2010-11-18 14:00,18,2.315,2.3153,2.315,2.315,12
HOM11,2010-11-18 20:00,19,2.3123,2.3123,2.3123,2.3123,1
HOM11,2010-11-19 02:30,19,2.3288,2.3291,2.3288,2.3291,3
HOM11,2010-11-19 04:30,19,2.3281,2.3281,2.3281,2.3281,2
HOM11,2010-11-19 05:00,19,2.3194,2.3194,2.3194,2.3194,6
HOM11,2010-11-19 05:30,19,2.3209,2.3209,2.3209,2.3209,1
HOM11,2010-11-19 07:00,19,2.3034,2.3058,2.2986,2.3058,64
HOM11,2010-11-19 07:30,19,2.3076,2.3076,2.2983,2.2985,34
HOM11,2010-11-19 08:00,19,2.2967,2.3004,2.2944,2.2955,92
HOM11,2010-11-19 08:30,19,2.2961,2.2979,2.2784,2.2805,42
HOM11,2010-11-19 09:00,19,2.2837,2.2857,2.2797,2.2797,53
HOM11,2010-11-19 09:30,19,2.2803,2.2929,2.2789,2.2874,88
HOM11,2010-11-19 10:00,19,2.2922,2.2922,2.2811,2.2831,266
HOM11,2010-11-19 10:30,19,2.283,2.2854,2.2782,2.2782,60
HOM11,2010-11-19 11:00,19,2.2759,2.2815,2.2741,2.2808,67
HOM11,2010-11-19 11:30,19,2.2792,2.2792,2.276,2.2784,15
HOM11,2010-11-19 12:00,19,2.2826,2.2826,2.2824,2.2824,5
HOM11,2010-11-19 12:30,19,2.2784,2.2784,2.2781,2.2781,11
HOM11,2010-11-19 13:00,19,2.2875,2.2883,2.2855,2.2856,175
HOM11,2010-11-19 13:30,19,2.2837,2.2849,2.2837,2.2849,13
HOM11,2010-11-19 14:30,19,2.2854,2.2854,2.2854,2.2854,1
HOM11,2010-11-21 19:00,22,2.2934,2.295,2.2934,2.295,6
HOM11,2010-11-22 00:30,22,2.3005,2.3006,2.3005,2.3006,3
HOM11,2010-11-22 01:00,22,2.302,2.3077,2.302,2.307,13
HOM11,2010-11-22 01:30,22,2.3054,2.3054,2.3022,2.3054,8
HOM11,2010-11-22 02:00,22,2.2998,2.3078,2.2998,2.3078,6
HOM11,2010-11-22 02:30,22,2.3108,2.3126,2.3108,2.3125,15
HOM11,2010-11-22 03:30,22,2.3084,2.3084,2.3084,2.3084,3
HOM11,2010-11-22 04:00,22,2.3084,2.31,2.3084,2.31,6
HOM11,2010-11-22 04:30,22,2.3108,2.3108,2.3084,2.3092,43
HOM11,2010-11-22 05:00,22,2.3076,2.3092,2.3068,2.3068,58
HOM11,2010-11-22 07:00,22,2.2857,2.2857,2.285,2.285,2
HOM11,2010-11-22 08:00,22,2.2867,2.2867,2.275,2.275,38
HOM11,2010-11-22 08:30,22,2.2751,2.2783,2.2718,2.2783,54
HOM11,2010-11-22 09:00,22,2.2774,2.2774,2.2723,2.2723,32
HOM11,2010-11-22 09:30,22,2.272,2.2729,2.2652,2.2655,88
HOM11,2010-11-22 10:00,22,2.2638,2.2651,2.2595,2.263,107
HOM11,2010-11-22 10:30,22,2.2627,2.2694,2.2627,2.2654,138
HOM11,2010-11-22 11:00,22,2.2651,2.2651,2.2571,2.2571,229
HOM11,2010-11-22 11:30,22,2.258,2.2614,2.2577,2.2614,134
HOM11,2010-11-22 12:00,22,2.2646,2.2646,2.2646,2.2646,1
HOM11,2010-11-22 12:30,22,2.2715,2.2737,2.2715,2.2737,8
HOM11,2010-11-22 13:00,22,2.281,2.281,2.2802,2.2805,8
HOM11,2010-11-22 13:30,22,2.2784,2.2799,2.2784,2.2799,6
HOM11,2010-11-22 14:30,22,2.2746,2.2746,2.2746,2.2746,1
HOM11,2010-11-23 03:00,23,2.2757,2.2757,2.2756,2.2756,2
HOM11,2010-11-23 04:00,23,2.2728,2.2728,2.272,2.272,7
HOM11,2010-11-23 06:30,23,2.2616,2.2616,2.255,2.255,16
HOM11,2010-11-23 07:00,23,2.2496,2.2496,2.248,2.248,5
HOM11,2010-11-23 07:30,23,2.2456,2.2463,2.2456,2.2463,58
HOM11,2010-11-23 08:00,23,2.2504,2.263,2.2504,2.2599,54
HOM11,2010-11-23 09:00,23,2.2544,2.2544,2.252,2.252,15
HOM11,2010-11-23 09:30,23,2.2512,2.2588,2.2512,2.2588,11
HOM11,2010-11-23 10:00,23,2.2624,2.2624,2.256,2.2608,101
HOM11,2010-11-23 10:30,23,2.2599,2.2604,2.2599,2.2604,3
HOM11,2010-11-23 11:00,23,2.2632,2.2763,2.2632,2.2763,23
HOM11,2010-11-23 11:30,23,2.2728,2.2779,2.2707,2.2779,11
HOM11,2010-11-23 12:00,23,2.2803,2.2824,2.2793,2.2793,9
HOM11,2010-11-23 12:30,23,2.2776,2.2776,2.2707,2.2707,24
HOM11,2010-11-23 13:00,23,2.2688,2.2688,2.2584,2.2633,138
HOM11,2010-11-23 13:30,23,2.2628,2.2655,2.2628,2.2655,3
HOM11,2010-11-23 14:00,23,2.2687,2.2694,2.2687,2.2694,2
HOM11,2010-11-23 14:30,23,2.2683,2.2683,2.2683,2.2683,1
HOM11,2010-11-23 15:00,23,2.2648,2.2648,2.2648,2.2648,3
HOM11,2010-11-23 15:30,23,2.2648,2.2648,2.2648,2.2648,1
HOM11,2010-11-24 01:00,24,2.2752,2.2752,2.2752,2.2752,1
HOM11,2010-11-24 02:00,24,2.272,2.2808,2.272,2.2808,12
HOM11,2010-11-24 02:30,24,2.2784,2.2784,2.2736,2.2752,70
HOM11,2010-11-24 03:00,24,2.2752,2.2752,2.2712,2.2752,14
HOM11,2010-11-24 03:30,24,2.2768,2.2789,2.2768,2.2789,5
HOM11,2010-11-24 04:00,24,2.2768,2.2768,2.2768,2.2768,3
HOM11,2010-11-24 06:30,24,2.2821,2.2821,2.2821,2.2821,1
HOM11,2010-11-24 07:00,24,2.28,2.28,2.2784,2.2792,34
HOM11,2010-11-24 07:30,24,2.2815,2.2823,2.2786,2.2823,17
HOM11,2010-11-24 08:00,24,2.2807,2.2807,2.2733,2.2775,47
HOM11,2010-11-24 08:30,24,2.2771,2.2818,2.2771,2.2818,50
HOM11,2010-11-24 09:00,24,2.2803,2.2829,2.2796,2.2829,19
HOM11,2010-11-24 09:30,24,2.2819,2.3083,2.2771,2.3083,168
HOM11,2010-11-24 10:00,24,2.3154,2.3209,2.31,2.3179,35
HOM11,2010-11-24 10:30,24,2.3196,2.3202,2.3196,2.3199,13
HOM11,2010-11-24 11:00,24,2.3245,2.3338,2.324,2.3274,23
HOM11,2010-11-24 11:30,24,2.3277,2.3277,2.3272,2.3272,2
HOM11,2010-11-24 12:00,24,2.3281,2.3281,2.3281,2.3281,3
HOM11,2010-11-24 13:00,24,2.3285,2.3355,2.3285,2.3355,7
HOM11,2010-11-24 14:00,24,2.338,2.3384,2.3379,2.3384,17
HOM11,2010-11-24 14:30,24,2.34,2.34,2.34,2.34,4
HOM11,2010-11-24 15:00,24,2.34,2.34,2.34,2.34,11
HOM11,2010-11-24 15:30,24,2.34,2.34,2.34,2.34,15
HOM11,2010-11-24 21:30,26,2.3315,2.3315,2.3315,2.3315,2
HOM11,2010-11-25 03:00,26,2.3253,2.3253,2.3253,2.3253,5
HOM11,2010-11-25 11:00,26,2.3377,2.3377,2.3376,2.3376,2
HOM11,2010-11-26 08:30,26,2.3255,2.3319,2.3255,2.3307,7
HOM11,2010-11-26 09:00,26,2.3279,2.3279,2.3276,2.3276,2
HOM11,2010-11-26 09:30,26,2.3276,2.3282,2.3252,2.3252,16
HOM11,2010-11-26 10:00,26,2.3271,2.3302,2.3271,2.3302,2
HOM11,2010-11-26 11:30,26,2.3314,2.3314,2.3314,2.3314,3
HOM11,2010-11-26 12:30,26,2.327,2.327,2.327,2.327,3
HOM11,2010-11-29 06:30,29,2.3463,2.3463,2.3463,2.3463,5
HOM11,2010-11-29 07:00,29,2.3439,2.3455,2.3439,2.3455,10
HOM11,2010-11-29 08:00,29,2.3403,2.345,2.3403,2.345,12
HOM11,2010-11-29 08:30,29,2.3346,2.3346,2.3346,2.3346,1
HOM11,2010-11-29 09:00,29,2.3289,2.3289,2.3288,2.3288,2
HOM11,2010-11-29 09:30,29,2.3457,2.3457,2.3457,2.3457,1
HOM11,2010-11-29 10:00,29,2.3522,2.3715,2.3522,2.366,26
HOM11,2010-11-29 10:30,29,2.3615,2.3651,2.3599,2.3649,104
HOM11,2010-11-29 11:00,29,2.365,2.3784,2.365,2.3784,76
HOM11,2010-11-29 11:30,29,2.3742,2.3742,2.3685,2.3711,11
HOM11,2010-11-29 12:00,29,2.3715,2.3715,2.3695,2.371,14
HOM11,2010-11-29 12:30,29,2.3705,2.3711,2.3703,2.371,14
HOM11,2010-11-29 13:00,29,2.3688,2.3732,2.3688,2.3732,15
HOM11,2010-11-29 15:00,29,2.373,2.373,2.373,2.373,1
HOM11,2010-11-29 19:00,30,2.3707,2.3707,2.3707,2.3707,2
HOM11,2010-11-30 03:30,30,2.3607,2.3607,2.3603,2.3603,2
HOM11,2010-11-30 08:00,30,2.3527,2.3527,2.3481,2.3481,36
HOM11,2010-11-30 08:30,30,2.3503,2.36,2.3502,2.3592,72
HOM11,2010-11-30 09:00,30,2.3623,2.3644,2.3605,2.3623,79
HOM11,2010-11-30 09:30,30,2.3623,2.364,2.358,2.3581,30
HOM11,2010-11-30 10:00,30,2.3578,2.3578,2.3578,2.3578,3
HOM11,2010-11-30 10:30,30,2.351,2.3511,2.351,2.351,30
HOM11,2010-11-30 11:00,30,2.3522,2.355,2.3517,2.355,40
HOM11,2010-11-30 11:30,30,2.3541,2.36,2.3541,2.36,44
HOM11,2010-11-30 12:00,30,2.3589,2.3589,2.3565,2.3565,11
HOM11,2010-11-30 12:30,30,2.3563,2.3565,2.3469,2.3486,66
HOM11,2010-11-30 13:00,30,2.3493,2.3493,2.3217,2.3225,127
HOM11,2010-11-30 13:30,30,2.3254,2.326,2.3219,2.3219,42
HOM11,2010-11-30 14:30,30,2.3239,2.3239,2.322,2.322,48
HOM11,2010-11-30 18:00,1,2.3255,2.3255,2.3255,2.3255,3
HOM11,2010-11-30 18:30,1,2.326,2.326,2.326,2.326,1
HOM11,2010-11-30 19:00,1,2.3276,2.3276,2.3276,2.3276,1
HOM11,2010-11-30 22:00,1,2.3327,2.3327,2.3327,2.3327,1
HOM11,2010-12-01 00:30,1,2.3372,2.3372,2.3372,2.3372,4
HOM11,2010-12-01 02:00,1,2.3431,2.3524,2.3431,2.3524,7
HOM11,2010-12-01 03:00,1,2.3512,2.3512,2.3512,2.3512,1
HOM11,2010-12-01 03:30,1,2.3524,2.3524,2.3524,2.3524,6
HOM11,2010-12-01 04:00,1,2.354,2.3618,2.3504,2.3612,35
HOM11,2010-12-01 04:30,1,2.3591,2.3645,2.3591,2.3635,37
HOM11,2010-12-01 05:00,1,2.3655,2.3655,2.3639,2.3639,5
HOM11,2010-12-01 06:00,1,2.3623,2.3623,2.3615,2.3615,7
HOM11,2010-12-01 06:30,1,2.3623,2.3655,2.3615,2.3655,33
HOM11,2010-12-01 07:00,1,2.3631,2.3663,2.3629,2.3645,25
HOM11,2010-12-01 07:30,1,2.3626,2.3626,2.3618,2.3618,6
HOM11,2010-12-01 08:00,1,2.3589,2.3765,2.3589,2.3655,28
HOM11,2010-12-01 08:30,1,2.3652,2.3695,2.3652,2.3695,10
HOM11,2010-12-01 09:00,1,2.3688,2.3688,2.3688,2.3688,2
HOM11,2010-12-01 09:30,1,2.3698,2.3755,2.3698,2.3739,55
HOM11,2010-12-01 10:30,1,2.3786,2.3786,2.3786,2.3786,1
HOM11,2010-12-01 11:00,1,2.385,2.385,2.385,2.385,1
HOM11,2010-12-01 11:30,1,2.3875,2.3878,2.3862,2.387,34
HOM11,2010-12-01 12:30,1,2.3918,2.3918,2.3918,2.3918,1
HOM11,2010-12-01 13:00,1,2.4,2.4008,2.4,2.4008,3
HOM11,2010-12-01 13:30,1,2.3957,2.3957,2.3955,2.3955,25
HOM11,2010-12-01 18:00,2,2.3931,2.3931,2.3927,2.3927,6
HOM11,2010-12-01 19:30,2,2.3865,2.3865,2.3865,2.3865,5
HOM11,2010-12-01 23:00,2,2.3924,2.3924,2.3924,2.3924,1
HOM11,2010-12-02 02:00,2,2.3995,2.3995,2.3995,2.3995,1
HOM11,2010-12-02 03:00,2,2.4036,2.4039,2.4036,2.4039,5
HOM11,2010-12-02 04:30,2,2.4005,2.4012,2.4005,2.4005,27
HOM11,2010-12-02 06:00,2,2.3979,2.4029,2.3979,2.4021,24
HOM11,2010-12-02 06:30,2,2.4013,2.4013,2.4005,2.4005,12
HOM11,2010-12-02 07:30,2,2.3963,2.4013,2.3907,2.3986,74
HOM11,2010-12-02 08:00,2,2.3998,2.3998,2.393,2.3965,62
HOM11,2010-12-02 08:30,2,2.3976,2.4085,2.3965,2.4085,52
HOM11,2010-12-02 09:00,2,2.41,2.4152,2.4084,2.4122,75
HOM11,2010-12-02 09:30,2,2.4137,2.4137,2.4075,2.4086,100
HOM11,2010-12-02 10:00,2,2.409,2.4164,2.409,2.4149,20
HOM11,2010-12-02 10:30,2,2.4146,2.416,2.4132,2.416,250
HOM11,2010-12-02 11:00,2,2.4171,2.42,2.4135,2.42,51
HOM11,2010-12-02 11:30,2,2.4197,2.4222,2.4195,2.4222,12
HOM11,2010-12-02 12:00,2,2.4221,2.4332,2.4221,2.4332,5
HOM11,2010-12-02 12:30,2,2.4329,2.4329,2.4326,2.4326,3
HOM11,2010-12-02 13:00,2,2.4381,2.4389,2.4367,2.4371,72
HOM11,2010-12-02 14:00,2,2.4345,2.4362,2.434,2.4351,39
HOM11,2010-12-02 14:30,2,2.4331,2.4334,2.4312,2.4317,24
HOM11,2010-12-03 03:30,3,2.4385,2.4385,2.4385,2.4385,1
HOM11,2010-12-03 07:30,3,2.445,2.445,2.424,2.424,67
HOM11,2010-12-03 08:00,3,2.4372,2.4434,2.4372,2.4421,11
HOM11,2010-12-03 08:30,3,2.4358,2.4361,2.4358,2.4361,3
HOM11,2010-12-03 09:00,3,2.4416,2.4416,2.4416,2.4416,2
HOM11,2010-12-03 09:30,3,2.4482,2.4485,2.4482,2.4485,3
HOM11,2010-12-03 10:00,3,2.4468,2.4468,2.4468,2.4468,1
HOM11,2010-12-03 10:30,3,2.4486,2.4636,2.4483,2.4601,34
HOM11,2010-12-03 11:30,3,2.4698,2.4701,2.4698,2.47,8
HOM11,2010-12-03 12:00,3,2.4781,2.4783,2.4781,2.4783,2
HOM11,2010-12-03 12:30,3,2.4701,2.4719,2.4701,2.4719,19
HOM11,2010-12-03 13:00,3,2.4722,2.4741,2.4671,2.4698,67
HOM11,2010-12-03 13:30,3,2.4688,2.4712,2.4676,2.4688,20
HOM11,2010-12-03 14:00,3,2.4689,2.4693,2.4677,2.4693,15
HOM11,2010-12-05 20:30,6,2.48,2.48,2.48,2.48,2
HOM11,2010-12-06 02:30,6,2.4667,2.4667,2.4659,2.4659,3
HOM11,2010-12-06 03:00,6,2.4659,2.4731,2.4651,2.4723,48
HOM11,2010-12-06 04:00,6,2.4651,2.4651,2.4571,2.4571,29
HOM11,2010-12-06 04:30,6,2.4535,2.4535,2.4535,2.4535,3
HOM11,2010-12-06 05:00,6,2.4535,2.4535,2.4535,2.4535,1
HOM11,2010-12-06 06:30,6,2.4681,2.4691,2.4681,2.4691,6
HOM11,2010-12-06 07:00,6,2.4657,2.4657,2.4657,2.4657,1
HOM11,2010-12-06 08:00,6,2.4593,2.4617,2.4593,2.461,19
HOM11,2010-12-06 08:30,6,2.4693,2.4698,2.4655,2.466,32
HOM11,2010-12-06 09:00,6,2.467,2.467,2.4595,2.4595,4
HOM11,2010-12-06 09:30,6,2.4593,2.4598,2.4522,2.4545,33
HOM11,2010-12-06 10:00,6,2.4553,2.46,2.4553,2.46,32
HOM11,2010-12-06 10:30,6,2.4623,2.4632,2.4623,2.4632,4
HOM11,2010-12-06 11:00,6,2.4604,2.4604,2.4604,2.4604,1
HOM11,2010-12-06 13:00,6,2.4603,2.4605,2.4575,2.458,153
HOM11,2010-12-06 14:00,6,2.458,2.458,2.458,2.458,2
HOM11,2010-12-06 22:00,7,2.4588,2.4588,2.4588,2.4588,1
HOM11,2010-12-07 03:30,7,2.4648,2.4683,2.4648,2.4683,32
HOM11,2010-12-07 04:00,7,2.4762,2.4868,2.4762,2.4868,13
HOM11,2010-12-07 04:30,7,2.485,2.485,2.485,2.485,2
HOM11,2010-12-07 05:30,7,2.4895,2.4895,2.489,2.489,25
HOM11,2010-12-07 07:00,7,2.492,2.4962,2.492,2.4962,6
HOM11,2010-12-07 07:30,7,2.5,2.5003,2.5,2.5003,5
HOM11,2010-12-07 08:00,7,2.4979,2.4979,2.4979,2.4979,1
HOM11,2010-12-07 08:30,7,2.4736,2.474,2.4736,2.474,3
HOM11,2010-12-07 09:00,7,2.4727,2.4727,2.4616,2.4616,108
HOM11,2010-12-07 09:30,7,2.464,2.4692,2.4622,2.4674,60
HOM11,2010-12-07 10:00,7,2.4681,2.4701,2.4618,2.4674,46
HOM11,2010-12-07 10:30,7,2.4674,2.4683,2.4571,2.4571,67
HOM11,2010-12-07 11:00,7,2.4559,2.4583,2.4559,2.4583,17
HOM11,2010-12-07 11:30,7,2.4543,2.4646,2.453,2.453,13
HOM11,2010-12-07 12:00,7,2.4578,2.464,2.4546,2.4632,84
HOM11,2010-12-07 12:30,7,2.4641,2.4656,2.463,2.4646,75
HOM11,2010-12-07 13:00,7,2.4632,2.4648,2.4626,2.4632,54
HOM11,2010-12-07 13:30,7,2.4617,2.462,2.4617,2.462,25
HOM11,2010-12-07 14:00,7,2.464,2.464,2.464,2.464,1
HOM11,2010-12-07 20:00,8,2.449,2.449,2.449,2.449,1
HOM11,2010-12-08 02:00,8,2.4535,2.4541,2.4535,2.4541,4
HOM11,2010-12-08 04:30,8,2.4562,2.459,2.4562,2.459,84
HOM11,2010-12-08 05:00,8,2.4585,2.4585,2.4526,2.4526,6
HOM11,2010-12-08 05:30,8,2.4542,2.4574,2.4518,2.4518,32
HOM11,2010-12-08 06:00,8,2.455,2.455,2.4534,2.4534,10
HOM11,2010-12-08 06:30,8,2.4525,2.4525,2.4502,2.4502,35
HOM11,2010-12-08 07:00,8,2.4533,2.4533,2.4486,2.4502,26
HOM11,2010-12-08 08:00,8,2.4728,2.473,2.4707,2.4707,5
HOM11,2010-12-08 09:00,8,2.4605,2.4605,2.4605,2.4605,1
HOM11,2010-12-08 09:30,8,2.4407,2.446,2.4338,2.446,81
HOM11,2010-12-08 10:00,8,2.4516,2.4539,2.4467,2.4467,28
HOM11,2010-12-08 10:30,8,2.4464,2.4656,2.4429,2.4646,86
HOM11,2010-12-08 11:00,8,2.4667,2.4671,2.4667,2.4671,2
HOM11,2010-12-08 12:00,8,2.4657,2.4657,2.4616,2.4624,8
HOM11,2010-12-08 12:30,8,2.4638,2.4648,2.4638,2.4647,4
HOM11,2010-12-08 13:00,8,2.463,2.463,2.461,2.461,5
HOM11,2010-12-08 20:00,9,2.4798,2.4798,2.4798,2.4798,2
HOM11,2010-12-09 02:00,9,2.4757,2.4757,2.4757,2.4757,1
HOM11,2010-12-09 04:00,9,2.4635,2.4635,2.4598,2.4598,3
HOM11,2010-12-09 05:30,9,2.4619,2.4619,2.4605,2.4605,75
HOM11,2010-12-09 07:30,9,2.4703,2.4703,2.47,2.47,24
HOM11,2010-12-09 08:00,9,2.4699,2.4699,2.4699,2.4699,1
HOM11,2010-12-09 08:30,9,2.459,2.459,2.459,2.459,3
HOM11,2010-12-09 10:00,9,2.4529,2.4601,2.4529,2.4585,24
HOM11,2010-12-09 10:30,9,2.4601,2.4666,2.4601,2.4641,59
HOM11,2010-12-09 11:00,9,2.4633,2.4644,2.4609,2.4625,28
HOM11,2010-12-09 11:30,9,2.4617,2.4718,2.4617,2.4689,12
HOM11,2010-12-09 12:30,9,2.4673,2.4673,2.4648,2.4669,83
HOM11,2010-12-09 13:00,9,2.4569,2.4593,2.456,2.4593,13
HOM11,2010-12-09 13:30,9,2.4609,2.463,2.4609,2.4625,16
HOM11,2010-12-09 14:00,9,2.4626,2.4641,2.4625,2.4641,9
HOM11,2010-12-09 15:00,9,2.4673,2.4673,2.4673,2.4673,2
HOM11,2010-12-09 15:30,9,2.4657,2.4657,2.4657,2.4657,4
HOM11,2010-12-09 19:30,10,2.4689,2.4689,2.4689,2.4689,1
HOM11,2010-12-10 04:00,10,2.4591,2.4591,2.4591,2.4591,7
HOM11,2010-12-10 05:00,10,2.4665,2.4665,2.4665,2.4665,2
HOM11,2010-12-10 05:30,10,2.4649,2.4657,2.4641,2.4641,5
HOM11,2010-12-10 06:30,10,2.4625,2.4625,2.4625,2.4625,1
HOM11,2010-12-10 07:30,10,2.457,2.457,2.457,2.457,3
HOM11,2010-12-10 08:00,10,2.4579,2.4579,2.4572,2.4572,2
HOM11,2010-12-10 08:30,10,2.4602,2.4602,2.4595,2.4595,8
HOM11,2010-12-10 09:00,10,2.4522,2.4541,2.4422,2.4422,160
HOM11,2010-12-10 09:30,10,2.4505,2.4505,2.4498,2.45,51
HOM11,2010-12-10 10:00,10,2.4476,2.4476,2.4476,2.4476,1
HOM11,2010-12-10 10:30,10,2.4418,2.4418,2.4366,2.4366,15
HOM11,2010-12-10 11:30,10,2.44,2.44,2.437,2.437,3
HOM11,2010-12-10 12:00,10,2.435,2.435,2.4338,2.4338,5
HOM11,2010-12-10 13:00,10,2.4483,2.4514,2.4482,2.4497,11
HOM11,2010-12-10 14:30,10,2.4499,2.4499,2.4499,2.4499,1
HOM11,2010-12-12 19:30,13,2.452,2.452,2.452,2.452,1
HOM11,2010-12-13 03:00,13,2.4672,2.4683,2.4672,2.4683,9
HOM11,2010-12-13 03:30,13,2.4689,2.4697,2.4689,2.4697,8
HOM11,2010-12-13 06:00,13,2.48,2.4801,2.48,2.4801,3
HOM11,2010-12-13 07:30,13,2.4875,2.4882,2.4856,2.487,46
HOM11,2010-12-13 08:00,13,2.4872,2.4882,2.4816,2.4825,100
HOM11,2010-12-13 08:30,13,2.4837,2.4837,2.4837,2.4837,1
HOM11,2010-12-13 09:00,13,2.487,2.487,2.48,2.48,77
HOM11,2010-12-13 09:30,13,2.4776,2.4806,2.4776,2.48,53
HOM11,2010-12-13 10:30,13,2.4643,2.4646,2.4643,2.4646,2
HOM11,2010-12-13 11:00,13,2.4585,2.4585,2.4573,2.4573,5
HOM11,2010-12-13 11:30,13,2.4524,2.4538,2.4524,2.4538,6
HOM11,2010-12-13 12:30,13,2.4521,2.4527,2.4481,2.451,14
HOM11,2010-12-13 13:00,13,2.4552,2.4655,2.4552,2.4635,14
HOM11,2010-12-13 13:30,13,2.4631,2.4638,2.4631,2.4633,5
HOM11,2010-12-14 01:30,14,2.4702,2.4705,2.4702,2.4705,3
HOM11,2010-12-14 08:00,14,2.4652,2.4652,2.4583,2.4583,2
HOM11,2010-12-14 08:30,14,2.4571,2.4571,2.4531,2.4562,52
HOM11,2010-12-14 09:30,14,2.466,2.468,2.4619,2.4635,173
HOM11,2010-12-14 10:00,14,2.4613,2.4635,2.4613,2.4628,33
HOM11,2010-12-14 10:30,14,2.4676,2.4738,2.466,2.4731,153
HOM11,2010-12-14 11:00,14,2.473,2.4779,2.473,2.4731,24
HOM11,2010-12-14 11:30,14,2.4735,2.4735,2.4729,2.4729,35
HOM11,2010-12-14 12:00,14,2.4755,2.4755,2.4755,2.4755,1
HOM11,2010-12-14 12:30,14,2.475,2.475,2.4694,2.4694,4
HOM11,2010-12-14 13:00,14,2.4667,2.4667,2.466,2.4661,10
HOM11,2010-12-14 13:30,14,2.4676,2.4676,2.4636,2.4643,36
HOM11,2010-12-14 14:00,14,2.4614,2.4614,2.46,2.4607,10
HOM11,2010-12-14 15:00,14,2.4679,2.4679,2.4679,2.4679,1
HOM11,2010-12-14 17:00,15,2.4585,2.4585,2.4585,2.4585,6
HOM11,2010-12-14 20:30,15,2.4535,2.4535,2.4535,2.4535,1
HOM11,2010-12-15 06:30,15,2.454,2.454,2.454,2.454,3
HOM11,2010-12-15 07:30,15,2.4472,2.4501,2.4471,2.45,10
HOM11,2010-12-15 08:00,15,2.4479,2.4479,2.4433,2.4433,6
HOM11,2010-12-15 08:30,15,2.4534,2.4623,2.4534,2.4619,11
HOM11,2010-12-15 09:00,15,2.4607,2.4623,2.4588,2.4616,52
HOM11,2010-12-15 09:30,15,2.4835,2.4839,2.4807,2.4807,16
HOM11,2010-12-15 10:30,15,2.4752,2.4752,2.4752,2.4752,1
HOM11,2010-12-15 11:00,15,2.4767,2.4767,2.4767,2.4767,2
HOM11,2010-12-15 11:30,15,2.4695,2.4695,2.4695,2.4695,1
HOM11,2010-12-15 12:30,15,2.4764,2.4764,2.4757,2.4757,19
HOM11,2010-12-15 13:00,15,2.47,2.4741,2.47,2.4732,67
HOM11,2010-12-15 13:30,15,2.4728,2.4731,2.4692,2.4707,72
HOM11,2010-12-15 14:00,15,2.473,2.473,2.4674,2.4674,12
HOM11,2010-12-15 14:30,15,2.4709,2.4709,2.4706,2.4706,2
HOM11,2010-12-15 15:00,15,2.4712,2.4712,2.4712,2.4712,1
HOM11,2010-12-15 19:00,16,2.4749,2.4749,2.4744,2.4744,4
HOM11,2010-12-16 05:30,16,2.4682,2.4682,2.4682,2.4682,1
HOM11,2010-12-16 07:30,16,2.4645,2.4666,2.4636,2.4637,47
HOM11,2010-12-16 08:00,16,2.4627,2.4759,2.462,2.4723,59
HOM11,2010-12-16 08:30,16,2.47,2.475,2.47,2.47,11
HOM11,2010-12-16 09:00,16,2.467,2.467,2.4622,2.4622,4
HOM11,2010-12-16 09:30,16,2.4652,2.4662,2.4607,2.464,12
HOM11,2010-12-16 10:00,16,2.4718,2.4733,2.471,2.4731,74
HOM11,2010-12-16 10:30,16,2.4722,2.4722,2.4654,2.4705,52
HOM11,2010-12-16 11:00,16,2.4725,2.4741,2.47,2.4737,48
HOM11,2010-12-16 11:30,16,2.4732,2.4756,2.4726,2.4732,31
HOM11,2010-12-16 12:00,16,2.4725,2.4733,2.4693,2.4709,202
HOM11,2010-12-16 12:30,16,2.4685,2.4717,2.4664,2.4717,149
HOM11,2010-12-16 13:00,16,2.468,2.4705,2.4626,2.4645,52
HOM11,2010-12-16 13:30,16,2.4662,2.4662,2.4657,2.4657,2
HOM11,2010-12-16 14:30,16,2.4622,2.4622,2.4622,2.4622,1
HOM11,2010-12-16 20:00,17,2.4723,2.4723,2.4723,2.4723,1
HOM11,2010-12-17 05:30,17,2.46,2.46,2.46,2.46,1
HOM11,2010-12-17 06:00,17,2.4604,2.4605,2.4604,2.4605,4
HOM11,2010-12-17 08:00,17,2.4565,2.4674,2.4565,2.4674,41
HOM11,2010-12-17 08:30,17,2.4669,2.472,2.4669,2.472,7
HOM11,2010-12-17 09:00,17,2.4727,2.4871,2.4727,2.4812,102
HOM11,2010-12-17 09:30,17,2.4807,2.4839,2.471,2.4736,56
HOM11,2010-12-17 10:00,17,2.4693,2.4736,2.4657,2.4688,40
HOM11,2010-12-17 10:30,17,2.4664,2.4751,2.4644,2.475,60
HOM11,2010-12-17 11:00,17,2.4686,2.4692,2.4674,2.4682,14
HOM11,2010-12-17 11:30,17,2.4671,2.4674,2.4671,2.4674,2
HOM11,2010-12-17 12:00,17,2.4689,2.4715,2.4684,2.4715,22
HOM11,2010-12-17 12:30,17,2.4701,2.4701,2.47,2.47,3
HOM11,2010-12-17 13:00,17,2.4659,2.4678,2.4634,2.4664,51
HOM11,2010-12-17 13:30,17,2.4646,2.4646,2.4646,2.4646,1
HOM11,2010-12-17 14:30,17,2.4692,2.4692,2.4655,2.4655,9
HOM11,2010-12-19 21:00,20,2.4724,2.4724,2.4724,2.4724,4
HOM11,2010-12-20 03:00,20,2.4664,2.4664,2.465,2.4656,9
HOM11,2010-12-20 05:30,20,2.4706,2.4706,2.4706,2.4706,1
HOM11,2010-12-20 06:30,20,2.476,2.476,2.476,2.476,1
HOM11,2010-12-20 07:30,20,2.4747,2.4758,2.4729,2.4729,37
HOM11,2010-12-20 08:00,20,2.4707,2.4744,2.4695,2.4744,6
HOM11,2010-12-20 08:30,20,2.4714,2.4714,2.467,2.4673,68
HOM11,2010-12-20 09:00,20,2.4675,2.4675,2.4521,2.4529,37
HOM11,2010-12-20 09:30,20,2.4575,2.4588,2.4545,2.4586,47
HOM11,2010-12-20 10:00,20,2.4554,2.4597,2.4551,2.4597,24
HOM11,2010-12-20 10:30,20,2.4664,2.4727,2.4664,2.4727,40
HOM11,2010-12-20 11:00,20,2.4721,2.4747,2.4708,2.4744,68
HOM11,2010-12-20 11:30,20,2.4746,2.4773,2.4746,2.4773,6
HOM11,2010-12-20 12:00,20,2.4758,2.4776,2.475,2.4771,43
HOM11,2010-12-20 12:30,20,2.479,2.48,2.4777,2.48,95
HOM11,2010-12-20 13:00,20,2.49,2.4922,2.487,2.487,15
HOM11,2010-12-20 13:30,20,2.4838,2.4838,2.4835,2.4835,5
HOM11,2010-12-20 14:00,20,2.4842,2.4852,2.484,2.4845,12
HOM11,2010-12-20 23:30,21,2.4841,2.4841,2.4841,2.4841,3
HOM11,2010-12-21 00:30,21,2.4865,2.4865,2.4865,2.4865,1
HOM11,2010-12-21 01:00,21,2.4873,2.4873,2.4873,2.4873,3
HOM11,2010-12-21 01:30,21,2.4889,2.4893,2.4857,2.4873,17
HOM11,2010-12-21 02:00,21,2.4865,2.4865,2.4849,2.4849,17
HOM11,2010-12-21 03:00,21,2.4881,2.4895,2.4881,2.4895,5
HOM11,2010-12-21 04:00,21,2.489,2.489,2.4865,2.4889,29
HOM11,2010-12-21 07:00,21,2.4829,2.495,2.4829,2.495,6
HOM11,2010-12-21 08:00,21,2.4893,2.4893,2.4891,2.4891,9
HOM11,2010-12-21 08:30,21,2.4859,2.4912,2.4859,2.4905,8
HOM11,2010-12-21 09:00,21,2.4934,2.4948,2.4925,2.4925,8
HOM11,2010-12-21 10:00,21,2.4954,2.5017,2.4953,2.5017,49
HOM11,2010-12-21 10:30,21,2.5076,2.5076,2.5052,2.5052,3
HOM11,2010-12-21 11:30,21,2.5038,2.504,2.502,2.502,18
HOM11,2010-12-21 12:00,21,2.5042,2.5042,2.5004,2.5004,4
HOM11,2010-12-21 12:30,21,2.4965,2.4965,2.4949,2.4957,8
HOM11,2010-12-21 13:00,21,2.5024,2.5115,2.5024,2.5107,30
HOM11,2010-12-21 13:30,21,2.5096,2.5118,2.5093,2.5118,53
HOM11,2010-12-21 14:00,21,2.5113,2.5113,2.5074,2.5074,61
HOM11,2010-12-21 15:00,21,2.5083,2.509,2.5078,2.5078,8
HOM11,2010-12-21 20:30,22,2.5099,2.5099,2.5092,2.5092,2
HOM11,2010-12-22 06:00,22,2.5166,2.5178,2.5164,2.5164,5
HOM11,2010-12-22 07:30,22,2.5085,2.5137,2.5085,2.5137,8
HOM11,2010-12-22 08:00,22,2.5136,2.5178,2.5129,2.5132,42
HOM11,2010-12-22 08:30,22,2.515,2.5207,2.5132,2.5186,123
HOM11,2010-12-22 09:00,22,2.52,2.5237,2.52,2.5209,88
HOM11,2010-12-22 09:30,22,2.5225,2.5247,2.5187,2.5193,101
HOM11,2010-12-22 10:00,22,2.5187,2.5187,2.5113,2.5183,98
HOM11,2010-12-22 10:30,22,2.5181,2.5184,2.5159,2.5159,7
HOM11,2010-12-22 11:00,22,2.5146,2.517,2.5146,2.517,9
HOM11,2010-12-22 11:30,22,2.5153,2.5153,2.51,2.5101,47
HOM11,2010-12-22 12:00,22,2.5145,2.5145,2.5137,2.5137,22
HOM11,2010-12-22 12:30,22,2.5145,2.5159,2.5134,2.515,169
HOM11,2010-12-22 13:00,22,2.515,2.5179,2.5132,2.5179,155
HOM11,2010-12-22 13:30,22,2.5176,2.5177,2.5164,2.5175,5
HOM11,2010-12-22 14:00,22,2.517,2.5176,2.517,2.5176,2
HOM11,2010-12-22 15:30,22,2.519,2.519,2.519,2.519,1
HOM11,2010-12-22 19:30,23,2.5221,2.5221,2.5221,2.5221,1
HOM11,2010-12-23 01:30,23,2.5198,2.5198,2.5198,2.5198,5
HOM11,2010-12-23 02:00,23,2.5198,2.5198,2.5167,2.5167,16
HOM11,2010-12-23 02:30,23,2.5167,2.5167,2.5161,2.5163,19
HOM11,2010-12-23 07:00,23,2.5158,2.5158,2.5158,2.5158,1
HOM11,2010-12-23 07:30,23,2.5161,2.5169,2.5153,2.5161,7
HOM11,2010-12-23 08:00,23,2.5184,2.5184,2.515,2.5154,47
HOM11,2010-12-23 08:30,23,2.5151,2.517,2.5148,2.5158,43
HOM11,2010-12-23 09:00,23,2.515,2.5174,2.515,2.5156,72
HOM11,2010-12-23 09:30,23,2.5161,2.5176,2.5161,2.5166,25
HOM11,2010-12-23 10:00,23,2.5174,2.5243,2.5174,2.5243,151
HOM11,2010-12-23 10:30,23,2.525,2.5308,2.525,2.5305,21
HOM11,2010-12-23 11:00,23,2.5321,2.5355,2.5321,2.533,61
HOM11,2010-12-23 11:30,23,2.5313,2.5319,2.5255,2.5255,16
HOM11,2010-12-23 12:00,23,2.5291,2.5307,2.5291,2.5307,17
HOM11,2010-12-23 13:00,23,2.5318,2.5318,2.5314,2.5314,4
HOM11,2010-12-27 01:00,27,2.5383,2.5399,2.5383,2.5399,3
HOM11,2010-12-27 04:00,27,2.523,2.523,2.523,2.523,4
HOM11,2010-12-27 08:00,27,2.5202,2.5211,2.5159,2.5159,32
HOM11,2010-12-27 08:30,27,2.5165,2.5185,2.511,2.511,26
HOM11,2010-12-27 09:00,27,2.5117,2.5118,2.5015,2.5039,55
HOM11,2010-12-27 09:30,27,2.5032,2.5131,2.5032,2.5115,33
HOM11,2010-12-27 10:00,27,2.5183,2.5186,2.5149,2.5149,16
HOM11,2010-12-27 10:30,27,2.5131,2.5137,2.5131,2.5133,14
HOM11,2010-12-27 11:00,27,2.5181,2.5223,2.5181,2.5223,3
HOM11,2010-12-27 11:30,27,2.517,2.517,2.517,2.517,1
HOM11,2010-12-27 12:30,27,2.5156,2.5157,2.5156,2.5156,3
HOM11,2010-12-27 13:00,27,2.5175,2.5202,2.5147,2.5147,10
HOM11,2010-12-27 14:00,27,2.5068,2.5068,2.5068,2.5068,1
HOM11,2010-12-27 21:30,28,2.5161,2.5161,2.5161,2.5161,8
HOM11,2010-12-28 08:00,28,2.5258,2.5258,2.5251,2.5251,4
HOM11,2010-12-28 08:30,28,2.519,2.519,2.519,2.519,1
HOM11,2010-12-28 09:00,28,2.5217,2.5217,2.5217,2.5217,1
HOM11,2010-12-28 09:30,28,2.525,2.525,2.5209,2.5209,8
HOM11,2010-12-28 10:00,28,2.5229,2.5233,2.5222,2.5233,7
HOM11,2010-12-28 10:30,28,2.525,2.5261,2.525,2.5261,8
HOM11,2010-12-28 11:00,28,2.5269,2.5271,2.5263,2.5263,10
HOM11,2010-12-28 11:30,28,2.5274,2.5274,2.5274,2.5274,1
HOM11,2010-12-28 12:00,28,2.5271,2.5271,2.5271,2.5271,1
HOM11,2010-12-28 12:30,28,2.528,2.528,2.526,2.526,2
HOM11,2010-12-28 13:00,28,2.5266,2.5328,2.5266,2.5326,4
HOM11,2010-12-28 21:30,29,2.5309,2.5309,2.5309,2.5309,1
HOM11,2010-12-29 01:30,29,2.5328,2.5328,2.5328,2.5328,10
HOM11,2010-12-29 03:00,29,2.5286,2.5286,2.5286,2.5286,3
HOM11,2010-12-29 06:00,29,2.5206,2.5206,2.5206,2.5206,1
HOM11,2010-12-29 07:30,29,2.5246,2.5262,2.5239,2.5239,67
HOM11,2010-12-29 08:00,29,2.5236,2.5313,2.5233,2.5312,66
HOM11,2010-12-29 08:30,29,2.5302,2.5312,2.5265,2.5275,16
HOM11,2010-12-29 09:00,29,2.53,2.5327,2.5286,2.5327,82
HOM11,2010-12-29 09:30,29,2.5333,2.5333,2.5333,2.5333,1
HOM11,2010-12-29 10:00,29,2.5302,2.5302,2.5288,2.5288,2
HOM11,2010-12-29 10:30,29,2.5314,2.5314,2.5308,2.5308,2
HOM11,2010-12-29 11:00,29,2.5311,2.5315,2.5303,2.5315,16
HOM11,2010-12-29 11:30,29,2.5312,2.5312,2.5289,2.5303,44
HOM11,2010-12-29 12:00,29,2.5334,2.5334,2.5334,2.5334,4
HOM11,2010-12-29 12:30,29,2.535,2.536,2.5317,2.5317,15
HOM11,2010-12-29 13:00,29,2.5326,2.5326,2.5294,2.5296,52
HOM11,2010-12-29 13:30,29,2.5305,2.531,2.53,2.5307,63
HOM11,2010-12-29 14:00,29,2.5304,2.5304,2.5272,2.5272,5
HOM11,2010-12-29 15:30,29,2.5249,2.5249,2.5247,2.5248,3
HOM11,2010-12-29 16:00,29,2.5243,2.5254,2.5243,2.5254,9
HOM11,2010-12-29 20:00,30,2.532,2.532,2.532,2.532,1
HOM11,2010-12-29 20:30,30,2.532,2.532,2.532,2.532,8
HOM11,2010-12-29 22:00,30,2.5354,2.5354,2.5354,2.5354,3
HOM11,2010-12-29 23:30,30,2.532,2.532,2.532,2.532,2
HOM11,2010-12-30 00:00,30,2.532,2.532,2.532,2.532,1
HOM11,2010-12-30 02:00,30,2.5362,2.5362,2.5362,2.5362,3
HOM11,2010-12-30 02:30,30,2.537,2.537,2.533,2.533,10
HOM11,2010-12-30 03:00,30,2.5336,2.5336,2.5314,2.533,22
HOM11,2010-12-30 03:30,30,2.5346,2.5356,2.5346,2.5348,15
HOM11,2010-12-30 04:00,30,2.5338,2.5346,2.5322,2.533,13
HOM11,2010-12-30 04:30,30,2.5322,2.5362,2.5322,2.5362,10
HOM11,2010-12-30 05:00,30,2.5351,2.5356,2.533,2.533,24
HOM11,2010-12-30 05:30,30,2.5285,2.5285,2.5285,2.5285,4
HOM11,2010-12-30 07:00,30,2.5299,2.5299,2.5299,2.5299,3
HOM11,2010-12-30 08:00,30,2.5279,2.5279,2.5102,2.5129,4
HOM11,2010-12-30 08:30,30,2.5144,2.5169,2.5123,2.5132,93
HOM11,2010-12-30 09:00,30,2.514,2.5165,2.5126,2.5135,51
HOM11,2010-12-30 09:30,30,2.512,2.5133,2.506,2.5072,258
HOM11,2010-12-30 10:00,30,2.5106,2.5171,2.4901,2.4917,93
HOM11,2010-12-30 10:30,30,2.4909,2.4949,2.4882,2.4891,45
HOM11,2010-12-30 11:00,30,2.4881,2.4915,2.4858,2.489,80
HOM11,2010-12-30 11:30,30,2.4882,2.4921,2.4877,2.4901,34
HOM11,2010-12-30 12:00,30,2.4895,2.4921,2.4879,2.4921,9
HOM11,2010-12-30 12:30,30,2.4914,2.4929,2.4914,2.4929,8
HOM11,2010-12-30 13:00,30,2.4997,2.5048,2.4997,2.5025,176
HOM11,2010-12-30 13:30,30,2.5032,2.5032,2.5005,2.5005,4
HOM11,2010-12-30 14:00,30,2.498,2.498,2.498,2.498,1
HOM11,2010-12-30 15:00,30,2.4925,2.4925,2.4925,2.4925,1
HOM11,2010-12-30 20:00,31,2.502,2.502,2.502,2.502,6
HOM11,2010-12-31 01:30,31,2.5,2.5,2.5,2.5,1
HOM11,2010-12-31 07:00,31,2.4887,2.4887,2.4866,2.4869,21
HOM11,2010-12-31 07:30,31,2.4887,2.4887,2.4838,2.4884,34
HOM11,2010-12-31 08:00,31,2.4976,2.4983,2.481,2.4829,47
HOM11,2010-12-31 08:30,31,2.4829,2.4873,2.4828,2.4863,13
HOM11,2010-12-31 09:00,31,2.4874,2.4883,2.4874,2.4883,8
HOM11,2010-12-31 09:30,31,2.4875,2.4984,2.4875,2.4984,24
HOM11,2010-12-31 10:00,31,2.4985,2.4985,2.4985,2.4985,1
HOM11,2010-12-31 10:30,31,2.5117,2.533,2.5117,2.533,36
HOM11,2010-12-31 11:00,31,2.5336,2.5596,2.5336,2.5475,73
HOM11,2010-12-31 11:30,31,2.5443,2.5443,2.5427,2.5427,3
HOM11,2010-12-31 12:00,31,2.5435,2.5476,2.5435,2.5476,3
HOM11,2010-12-31 12:30,31,2.5519,2.5519,2.5519,2.5519,1
HOM11,2010-12-31 13:00,31,2.5553,2.5553,2.5422,2.5441,84
HOM11,2010-12-31 13:30,31,2.5452,2.5452,2.543,2.543,2
HOM11,2011-01-02 17:00,3,2.5449,2.5449,2.5449,2.5449,1
HOM11,2011-01-02 19:00,3,2.5491,2.5495,2.5491,2.5495,2
HOM11,2011-01-03 03:00,3,2.5534,2.5534,2.5534,2.5534,5
HOM11,2011-01-03 08:00,3,2.5767,2.578,2.5722,2.5725,41
HOM11,2011-01-03 08:30,3,2.5745,2.5818,2.5733,2.5809,53
HOM11,2011-01-03 09:00,3,2.5836,2.5837,2.5783,2.5803,34
HOM11,2011-01-03 09:30,3,2.575,2.5773,2.5735,2.5759,33
HOM11,2011-01-03 10:00,3,2.5784,2.5813,2.5755,2.577,114
HOM11,2011-01-03 10:30,3,2.5774,2.5774,2.5723,2.5723,3
HOM11,2011-01-03 11:00,3,2.5738,2.5738,2.5728,2.5738,6
HOM11,2011-01-03 11:30,3,2.5723,2.5723,2.5723,2.5723,1
HOM11,2011-01-03 12:30,3,2.5753,2.5754,2.5742,2.5742,57
HOM11,2011-01-03 13:00,3,2.5724,2.5726,2.5512,2.5516,28
HOM11,2011-01-03 13:30,3,2.5583,2.5612,2.5583,2.5611,25
HOM11,2011-01-03 14:00,3,2.5591,2.5591,2.5558,2.5578,31
HOM11,2011-01-03 14:30,3,2.5575,2.5577,2.5575,2.5577,9
HOM11,2011-01-03 15:00,3,2.5573,2.5573,2.5573,2.5573,1
HOM11,2011-01-03 17:30,4,2.5654,2.5654,2.5654,2.5654,2
HOM11,2011-01-03 19:00,4,2.5601,2.5601,2.5598,2.5601,4
HOM11,2011-01-03 19:30,4,2.5598,2.5598,2.5598,2.5598,6
HOM11,2011-01-03 20:00,4,2.5545,2.5569,2.5537,2.5569,9
HOM11,2011-01-03 20:30,4,2.5573,2.5573,2.5573,2.5573,1
HOM11,2011-01-04 01:00,4,2.557,2.557,2.557,2.557,1
HOM11,2011-01-04 02:30,4,2.5615,2.5617,2.5601,2.5601,8
HOM11,2011-01-04 03:00,4,2.5613,2.5613,2.5613,2.5613,4
HOM11,2011-01-04 04:30,4,2.5654,2.5654,2.5654,2.5654,2
HOM11,2011-01-04 05:00,4,2.5697,2.5697,2.5697,2.5697,1
HOM11,2011-01-04 07:00,4,2.5684,2.5686,2.5626,2.5626,30
HOM11,2011-01-04 07:30,4,2.5609,2.5622,2.5456,2.5481,53
HOM11,2011-01-04 08:00,4,2.5469,2.5632,2.5461,2.5629,65
HOM11,2011-01-04 08:30,4,2.56,2.56,2.5451,2.5458,29
HOM11,2011-01-04 09:00,4,2.5461,2.5461,2.5174,2.5208,100
HOM11,2011-01-04 09:30,4,2.5209,2.5217,2.4987,2.505,128
HOM11,2011-01-04 10:00,4,2.505,2.5109,2.5002,2.5109,36
HOM11,2011-01-04 10:30,4,2.5122,2.5139,2.5037,2.5037,90
HOM11,2011-01-04 11:00,4,2.5011,2.5016,2.495,2.495,49
HOM11,2011-01-04 11:30,4,2.5011,2.5011,2.495,2.4966,15
HOM11,2011-01-04 12:00,4,2.5019,2.5057,2.5019,2.5031,11
HOM11,2011-01-04 12:30,4,2.5083,2.5099,2.5015,2.5015,15
HOM11,2011-01-04 13:00,4,2.505,2.5217,2.505,2.5185,215
HOM11,2011-01-04 13:30,4,2.5179,2.5185,2.5152,2.5172,74
HOM11,2011-01-04 14:00,4,2.5185,2.5211,2.5183,2.5194,12
HOM11,2011-01-04 14:30,4,2.5189,2.5208,2.5184,2.5208,11
HOM11,2011-01-04 15:00,4,2.522,2.522,2.522,2.522,2
HOM11,2011-01-04 15:30,4,2.52,2.52,2.5195,2.5195,6
HOM11,2011-01-04 20:00,5,2.5089,2.5089,2.5089,2.5089,1
HOM11,2011-01-04 20:30,5,2.51,2.51,2.51,2.51,9
HOM11,2011-01-05 03:00,5,2.5044,2.5044,2.5044,2.5044,1
HOM11,2011-01-05 03:30,5,2.4986,2.5001,2.4969,2.4985,24
HOM11,2011-01-05 04:00,5,2.4985,2.4985,2.4953,2.4953,30
HOM11,2011-01-05 04:30,5,2.493,2.493,2.493,2.493,7
HOM11,2011-01-05 06:30,5,2.4917,2.4919,2.4839,2.4839,36
HOM11,2011-01-05 07:00,5,2.4863,2.5008,2.4863,2.496,120
HOM11,2011-01-05 07:30,5,2.496,2.496,2.496,2.496,1
HOM11,2011-01-05 08:00,5,2.504,2.5048,2.4976,2.4976,49
HOM11,2011-01-05 08:30,5,2.4933,2.5,2.4899,2.4994,20
HOM11,2011-01-05 09:00,5,2.4952,2.5023,2.4951,2.498,17
HOM11,2011-01-05 09:30,5,2.4962,2.5014,2.4951,2.4994,34
HOM11,2011-01-05 10:00,5,2.4964,2.5424,2.4963,2.5424,129
HOM11,2011-01-05 10:30,5,2.5424,2.552,2.5416,2.5417,163
HOM11,2011-01-05 11:00,5,2.5411,2.5601,2.5411,2.5589,131
HOM11,2011-01-05 11:30,5,2.5565,2.5615,2.5533,2.5615,25
HOM11,2011-01-05 12:00,5,2.5598,2.5598,2.5514,2.5572,37
HOM11,2011-01-05 12:30,5,2.5521,2.5532,2.5502,2.5532,40
HOM11,2011-01-05 13:00,5,2.5559,2.5576,2.55,2.5524,125
HOM11,2011-01-05 13:30,5,2.5517,2.5522,2.5512,2.552,27
HOM11,2011-01-05 14:00,5,2.5545,2.5549,2.5535,2.5535,8
HOM11,2011-01-05 14:30,5,2.5535,2.5535,2.5519,2.553,7
HOM11,2011-01-05 15:30,5,2.5523,2.5529,2.5523,2.5529,26
HOM11,2011-01-05 16:00,5,2.5515,2.5515,2.5515,2.5515,1
HOM11,2011-01-05 19:00,6,2.5581,2.5581,2.5581,2.5581,3
HOM11,2011-01-06 01:00,6,2.5521,2.5521,2.5521,2.5521,2
HOM11,2011-01-06 06:30,6,2.555,2.555,2.555,2.555,1
HOM11,2011-01-06 07:00,6,2.559,2.559,2.559,2.559,1
HOM11,2011-01-06 07:30,6,2.5606,2.5608,2.5593,2.5608,42
HOM11,2011-01-06 08:00,6,2.5599,2.5629,2.5551,2.5629,32
HOM11,2011-01-06 08:30,6,2.5514,2.5531,2.5462,2.5474,25
HOM11,2011-01-06 09:00,6,2.5471,2.5512,2.5378,2.5447,90
HOM11,2011-01-06 09:30,6,2.5454,2.5493,2.5387,2.5387,24
HOM11,2011-01-06 10:00,6,2.5342,2.5353,2.529,2.5343,100
HOM11,2011-01-06 10:30,6,2.5342,2.5368,2.531,2.5344,30
HOM11,2011-01-06 11:00,6,2.5273,2.5273,2.5126,2.5202,64
HOM11,2011-01-06 11:30,6,2.5206,2.5246,2.516,2.5182,11
HOM11,2011-01-06 12:00,6,2.5152,2.5175,2.511,2.5168,22
HOM11,2011-01-06 12:30,6,2.5224,2.5256,2.5168,2.5246,16
HOM11,2011-01-06 13:00,6,2.5265,2.528,2.5187,2.5187,31
HOM11,2011-01-06 13:30,6,2.5187,2.5196,2.5135,2.515,39
HOM11,2011-01-06 14:00,6,2.517,2.522,2.517,2.5185,9
HOM11,2011-01-06 18:30,7,2.5241,2.5241,2.5241,2.5241,1
HOM11,2011-01-07 06:00,7,2.5069,2.5069,2.5062,2.5062,10
HOM11,2011-01-07 06:30,7,2.5086,2.5086,2.5086,2.5086,1
HOM11,2011-01-07 07:30,7,2.5063,2.5101,2.4914,2.5101,20
HOM11,2011-01-07 08:00,7,2.5085,2.5152,2.5038,2.5038,35
HOM11,2011-01-07 08:30,7,2.5086,2.5089,2.4997,2.504,27
HOM11,2011-01-07 09:00,7,2.5069,2.5116,2.5066,2.5084,181
HOM11,2011-01-07 09:30,7,2.5107,2.5179,2.5103,2.5111,187
HOM11,2011-01-07 10:00,7,2.5103,2.5129,2.5083,2.5129,175
HOM11,2011-01-07 10:30,7,2.514,2.514,2.5055,2.5083,82
HOM11,2011-01-07 11:00,7,2.5092,2.5092,2.4964,2.4964,82
HOM11,2011-01-07 11:30,7,2.498,2.498,2.4743,2.4818,83
HOM11,2011-01-07 12:00,7,2.4828,2.4847,2.478,2.4805,30
HOM11,2011-01-07 12:30,7,2.4807,2.4844,2.4778,2.479,107
HOM11,2011-01-07 13:00,7,2.4844,2.4912,2.4819,2.491,75
HOM11,2011-01-07 13:30,7,2.4916,2.4916,2.4912,2.4912,6
HOM11,2011-01-07 14:00,7,2.4943,2.5005,2.4927,2.5005,5
HOM11,2011-01-07 14:30,7,2.5005,2.5005,2.5005,2.5005,16
HOM11,2011-01-09 17:00,10,2.5185,2.5185,2.5177,2.5177,2
HOM11,2011-01-09 17:30,10,2.5174,2.52,2.5174,2.52,2
HOM11,2011-01-09 20:00,10,2.5145,2.5145,2.5137,2.5137,3
HOM11,2011-01-10 01:00,10,2.5014,2.5014,2.5012,2.5012,2
HOM11,2011-01-10 04:00,10,2.5014,2.5014,2.5014,2.5014,1
HOM11,2011-01-10 05:00,10,2.4985,2.4997,2.4985,2.4997,8
HOM11,2011-01-10 07:00,10,2.4998,2.4998,2.4994,2.4994,2
HOM11,2011-01-10 07:30,10,2.5051,2.5051,2.5051,2.5051,1
HOM11,2011-01-10 08:00,10,2.5146,2.5466,2.5142,2.538,74
HOM11,2011-01-10 08:30,10,2.5412,2.5422,2.5302,2.5326,123
HOM11,2011-01-10 09:00,10,2.5312,2.5435,2.5305,2.5435,68
HOM11,2011-01-10 09:30,10,2.5466,2.5523,2.5452,2.5452,17
HOM11,2011-01-10 10:00,10,2.5445,2.5493,2.5428,2.5493,25
HOM11,2011-01-10 10:30,10,2.5469,2.5469,2.5393,2.5461,16
HOM11,2011-01-10 11:00,10,2.5414,2.5462,2.5378,2.539,52
HOM11,2011-01-10 11:30,10,2.5359,2.5384,2.5313,2.5314,11
HOM11,2011-01-10 12:00,10,2.53,2.5406,2.53,2.5406,18
HOM11,2011-01-10 12:30,10,2.5453,2.546,2.5405,2.5425,9
HOM11,2011-01-10 13:00,10,2.5377,2.551,2.5377,2.551,73
HOM11,2011-01-10 13:30,10,2.5498,2.5512,2.5498,2.5512,31
HOM11,2011-01-10 14:00,10,2.5532,2.554,2.5513,2.5513,32
HOM11,2011-01-10 14:30,10,2.5523,2.5523,2.5523,2.5523,62
HOM11,2011-01-10 15:00,10,2.5522,2.5522,2.552,2.552,2
HOM11,2011-01-10 19:00,11,2.5484,2.5484,2.5484,2.5484,30
HOM11,2011-01-10 19:30,11,2.547,2.547,2.547,2.547,1
HOM11,2011-01-10 20:00,11,2.5475,2.5484,2.5475,2.5484,11
HOM11,2011-01-10 22:30,11,2.5475,2.5475,2.5475,2.5475,1
HOM11,2011-01-11 00:30,11,2.5446,2.5446,2.5446,2.5446,1
HOM11,2011-01-11 02:00,11,2.5426,2.544,2.5423,2.543,9
HOM11,2011-01-11 03:00,11,2.5398,2.5398,2.5382,2.5382,4
HOM11,2011-01-11 03:30,11,2.5406,2.5406,2.5406,2.5406,2
HOM11,2011-01-11 04:30,11,2.5466,2.5466,2.5438,2.544,6
HOM11,2011-01-11 05:00,11,2.5446,2.547,2.5446,2.5454,14
HOM11,2011-01-11 05:30,11,2.548,2.548,2.5477,2.5477,3
HOM11,2011-01-11 06:30,11,2.5588,2.5588,2.5588,2.5588,1
HOM11,2011-01-11 07:00,11,2.5591,2.5651,2.5573,2.5645,34
HOM11,2011-01-11 07:30,11,2.5683,2.5811,2.5683,2.5732,133
HOM11,2011-01-11 08:00,11,2.5721,2.5792,2.5721,2.5775,288
HOM11,2011-01-11 08:30,11,2.5779,2.5802,2.5661,2.5661,21
HOM11,2011-01-11 09:00,11,2.5661,2.5742,2.5654,2.5742,19
HOM11,2011-01-11 09:30,11,2.5732,2.5742,2.5683,2.5742,18
HOM11,2011-01-11 10:00,11,2.5771,2.5873,2.5765,2.5872,90
HOM11,2011-01-11 10:30,11,2.5879,2.5972,2.5879,2.5957,15
HOM11,2011-01-11 11:00,11,2.5929,2.5936,2.5929,2.5936,2
HOM11,2011-01-11 11:30,11,2.5929,2.5965,2.5929,2.5941,13
HOM11,2011-01-11 12:00,11,2.5941,2.5963,2.5939,2.5963,14
HOM11,2011-01-11 12:30,11,2.5955,2.5955,2.5924,2.5939,16
HOM11,2011-01-11 13:00,11,2.5923,2.6007,2.5923,2.5997,128
HOM11,2011-01-11 13:30,11,2.5999,2.5999,2.5965,2.598,63
HOM11,2011-01-11 14:00,11,2.5969,2.5991,2.5961,2.5989,109
HOM11,2011-01-11 14:30,11,2.6008,2.6008,2.6004,2.6004,4
HOM11,2011-01-12 02:00,12,2.6077,2.6077,2.6077,2.6077,1
HOM11,2011-01-12 04:00,12,2.6033,2.6033,2.5946,2.5946,2
HOM11,2011-01-12 04:30,12,2.5898,2.5906,2.5887,2.5889,13
HOM11,2011-01-12 05:00,12,2.5881,2.5881,2.5865,2.5865,10
HOM11,2011-01-12 06:30,12,2.5985,2.5985,2.5985,2.5985,1
HOM11,2011-01-12 07:00,12,2.5952,2.5973,2.5951,2.5971,7
HOM11,2011-01-12 07:30,12,2.608,2.6099,2.605,2.6066,17
HOM11,2011-01-12 08:00,12,2.6079,2.6081,2.5984,2.6058,114
HOM11,2011-01-12 08:30,12,2.6061,2.6088,2.6038,2.6076,48
HOM11,2011-01-12 09:00,12,2.6057,2.609,2.605,2.6088,63
HOM11,2011-01-12 09:30,12,2.604,2.615,2.6014,2.6125,115
HOM11,2011-01-12 10:00,12,2.6171,2.6248,2.6157,2.6175,96
HOM11,2011-01-12 10:30,12,2.6166,2.6197,2.6147,2.6148,37
HOM11,2011-01-12 11:00,12,2.6163,2.6218,2.6163,2.6218,27
HOM11,2011-01-12 11:30,12,2.6199,2.6213,2.6177,2.6177,50
HOM11,2011-01-12 12:00,12,2.6197,2.6197,2.6171,2.6187,13
HOM11,2011-01-12 12:30,12,2.6198,2.6198,2.611,2.6115,61
HOM11,2011-01-12 13:00,12,2.611,2.6133,2.6,2.6121,129
HOM11,2011-01-12 13:30,12,2.6124,2.6125,2.6102,2.6117,65
HOM11,2011-01-12 14:00,12,2.61,2.6108,2.608,2.608,9
HOM11,2011-01-12 14:30,12,2.6083,2.6083,2.6083,2.6083,1
HOM11,2011-01-13 00:30,13,2.614,2.614,2.614,2.614,2
HOM11,2011-01-13 02:00,13,2.6106,2.6109,2.6105,2.6105,17
HOM11,2011-01-13 02:30,13,2.6108,2.6116,2.6108,2.6116,3
HOM11,2011-01-13 07:30,13,2.6111,2.6111,2.6111,2.6111,1
HOM11,2011-01-13 08:00,13,2.6097,2.614,2.6097,2.6116,33
HOM11,2011-01-13 08:30,13,2.6083,2.6083,2.6016,2.6026,129
HOM11,2011-01-13 09:00,13,2.603,2.6042,2.5901,2.5981,126
HOM11,2011-01-13 09:30,13,2.5971,2.6055,2.5966,2.604,82
HOM11,2011-01-13 10:00,13,2.607,2.6197,2.6055,2.6182,79
HOM11,2011-01-13 10:30,13,2.616,2.6199,2.6155,2.6175,56
HOM11,2011-01-13 11:00,13,2.6183,2.6185,2.611,2.6123,49
HOM11,2011-01-13 11:30,13,2.6127,2.6127,2.6127,2.6127,1
HOM11,2011-01-13 12:30,13,2.6136,2.6136,2.606,2.6065,111
HOM11,2011-01-13 13:00,13,2.606,2.6071,2.5953,2.607,149
HOM11,2011-01-13 13:30,13,2.6074,2.6074,2.6046,2.6049,24
HOM11,2011-01-13 14:00,13,2.6059,2.6059,2.6058,2.6058,2
HOM11,2011-01-13 14:30,13,2.6082,2.6105,2.6058,2.6105,16
HOM11,2011-01-13 21:00,14,2.615,2.615,2.615,2.615,3
HOM11,2011-01-13 21:30,14,2.616,2.616,2.616,2.616,1
HOM11,2011-01-14 00:30,14,2.616,2.616,2.616,2.616,2
HOM11,2011-01-14 01:30,14,2.6135,2.6135,2.6116,2.6116,9
HOM11,2011-01-14 02:00,14,2.6076,2.6076,2.6068,2.6068,3
HOM11,2011-01-14 02:30,14,2.6156,2.6156,2.6156,2.6156,3
HOM11,2011-01-14 07:00,14,2.6058,2.6058,2.6058,2.6058,1
HOM11,2011-01-14 07:30,14,2.6084,2.6128,2.6066,2.608,22
HOM11,2011-01-14 08:00,14,2.6108,2.6151,2.6096,2.6138,29
HOM11,2011-01-14 08:30,14,2.6141,2.6147,2.6084,2.6129,24
HOM11,2011-01-14 09:00,14,2.6175,2.6295,2.6175,2.6233,78
HOM11,2011-01-14 09:30,14,2.6222,2.629,2.6222,2.628,11
HOM11,2011-01-14 10:00,14,2.6263,2.6288,2.616,2.6243,157
HOM11,2011-01-14 10:30,14,2.6226,2.6233,2.6167,2.6197,34
HOM11,2011-01-14 11:00,14,2.6202,2.621,2.6202,2.621,6
HOM11,2011-01-14 11:30,14,2.632,2.632,2.629,2.629,3
HOM11,2011-01-14 12:00,14,2.6263,2.6268,2.6221,2.6246,34
HOM11,2011-01-14 12:30,14,2.6257,2.6298,2.6245,2.6288,13
HOM11,2011-01-14 13:00,14,2.6289,2.6363,2.6289,2.635,114
HOM11,2011-01-14 13:30,14,2.6335,2.6335,2.6322,2.6322,16
HOM11,2011-01-14 14:00,14,2.6331,2.6331,2.6331,2.6331,1
HOM11,2011-01-14 14:30,14,2.636,2.636,2.636,2.636,1
HOM11,2011-01-16 18:00,18,2.6302,2.6302,2.6302,2.6302,1
HOM11,2011-01-16 22:30,18,2.6353,2.6353,2.6353,2.6353,5
HOM11,2011-01-16 23:00,18,2.6353,2.6353,2.6353,2.6353,3
HOM11,2011-01-17 00:00,18,2.6331,2.6331,2.6331,2.6331,4
HOM11,2011-01-17 02:00,18,2.6278,2.6278,2.6278,2.6278,1
HOM11,2011-01-17 04:00,18,2.6228,2.6228,2.6228,2.6228,1
HOM11,2011-01-17 05:00,18,2.6268,2.6268,2.6266,2.6266,4
HOM11,2011-01-17 07:00,18,2.6224,2.6225,2.6218,2.6218,7
HOM11,2011-01-17 08:00,18,2.6272,2.6272,2.6251,2.6251,8
HOM11,2011-01-17 08:30,18,2.6251,2.6257,2.6251,2.6257,4
HOM11,2011-01-17 09:30,18,2.6202,2.6202,2.6202,2.6202,1
HOM11,2011-01-17 10:00,18,2.6192,2.6192,2.6184,2.6188,8
HOM11,2011-01-17 10:30,18,2.62,2.62,2.6154,2.6176,47
HOM11,2011-01-17 11:00,18,2.6176,2.621,2.6176,2.621,9
HOM11,2011-01-17 19:00,18,2.6197,2.6197,2.6197,2.6197,1
HOM11,2011-01-17 22:00,18,2.6236,2.6244,2.6236,2.6244,2
HOM11,2011-01-18 00:30,18,2.622,2.622,2.622,2.622,1
HOM11,2011-01-18 04:00,18,2.6404,2.6404,2.638,2.638,12
HOM11,2011-01-18 04:30,18,2.6304,2.6304,2.6303,2.6303,3
HOM11,2011-01-18 05:00,18,2.6316,2.6337,2.6316,2.6316,27
HOM11,2011-01-18 05:30,18,2.6283,2.6292,2.6276,2.629,12
HOM11,2011-01-18 06:00,18,2.6276,2.6276,2.6228,2.623,15
HOM11,2011-01-18 06:30,18,2.6228,2.6243,2.6206,2.6241,21
HOM11,2011-01-18 07:00,18,2.6234,2.6239,2.6225,2.6239,9
HOM11,2011-01-18 07:30,18,2.6243,2.6256,2.6209,2.6214,48
HOM11,2011-01-18 08:00,18,2.6178,2.6178,2.6067,2.6074,122
HOM11,2011-01-18 08:30,18,2.6092,2.6171,2.609,2.6129,6
HOM11,2011-01-18 09:00,18,2.6159,2.633,2.6159,2.6283,24
HOM11,2011-01-18 09:30,18,2.6265,2.627,2.6164,2.6171,41
HOM11,2011-01-18 10:00,18,2.6257,2.6368,2.6249,2.6368,41
HOM11,2011-01-18 10:30,18,2.6383,2.6395,2.6353,2.6362,62
HOM11,2011-01-18 11:00,18,2.6361,2.6361,2.6317,2.6352,16
HOM11,2011-01-18 11:30,18,2.6349,2.6372,2.6332,2.6361,46
HOM11,2011-01-18 12:00,18,2.6361,2.6394,2.6361,2.639,50
HOM11,2011-01-18 12:30,18,2.6409,2.6425,2.6361,2.6361,17
HOM11,2011-01-18 13:00,18,2.6337,2.6337,2.6285,2.6285,94
HOM11,2011-01-18 13:30,18,2.6285,2.63,2.6268,2.6268,10
HOM11,2011-01-18 14:00,18,2.6274,2.6274,2.6238,2.6259,28
HOM11,2011-01-18 14:30,18,2.6248,2.6264,2.6243,2.6252,6
HOM11,2011-01-18 15:00,18,2.6266,2.6277,2.6263,2.6277,6
HOM11,2011-01-18 15:30,18,2.6242,2.6242,2.6242,2.6242,1
HOM11,2011-01-18 16:00,18,2.625,2.625,2.625,2.625,1
HOM11,2011-01-19 01:30,19,2.6366,2.6366,2.6366,2.6366,1
HOM11,2011-01-19 02:30,19,2.6355,2.6355,2.6355,2.6355,1
HOM11,2011-01-19 06:30,19,2.6502,2.6512,2.6502,2.6512,12
HOM11,2011-01-19 07:00,19,2.6512,2.6533,2.6465,2.6525,120
HOM11,2011-01-19 07:30,19,2.6518,2.6533,2.648,2.6492,25
HOM11,2011-01-19 08:00,19,2.648,2.6513,2.648,2.6481,71
HOM11,2011-01-19 08:30,19,2.6472,2.6472,2.6275,2.6291,248
HOM11,2011-01-19 09:00,19,2.6277,2.6352,2.6264,2.6271,59
HOM11,2011-01-19 09:30,19,2.6257,2.6377,2.6257,2.6368,62
HOM11,2011-01-19 10:00,19,2.6344,2.6411,2.6336,2.6408,106
HOM11,2011-01-19 10:30,19,2.6434,2.6434,2.6359,2.6359,13
HOM11,2011-01-19 11:00,19,2.6394,2.644,2.6394,2.644,5
HOM11,2011-01-19 11:30,19,2.637,2.6376,2.6348,2.636,11
HOM11,2011-01-19 12:00,19,2.6333,2.638,2.6333,2.638,9
HOM11,2011-01-19 12:30,19,2.6408,2.6408,2.6336,2.6356,6
HOM11,2011-01-19 13:00,19,2.6343,2.636,2.6337,2.6352,26
HOM11,2011-01-19 13:30,19,2.6346,2.6351,2.634,2.6345,14
HOM11,2011-01-19 14:00,19,2.6345,2.6348,2.6341,2.6348,4
HOM11,2011-01-19 14:30,19,2.635,2.6362,2.6337,2.6347,13
HOM11,2011-01-19 15:00,19,2.6363,2.6363,2.6348,2.6348,4
HOM11,2011-01-19 15:30,19,2.6346,2.635,2.6346,2.635,2
HOM11,2011-01-19 19:00,20,2.6348,2.6348,2.6348,2.6348,1
HOM11,2011-01-20 03:30,20,2.6275,2.6275,2.6275,2.6275,2
HOM11,2011-01-20 04:30,20,2.6288,2.6291,2.6288,2.6291,6
HOM11,2011-01-20 05:00,20,2.6219,2.6219,2.6219,2.6219,1
HOM11,2011-01-20 06:00,20,2.6195,2.6198,2.6195,2.6198,2
HOM11,2011-01-20 07:00,20,2.6237,2.6237,2.6179,2.6233,49
HOM11,2011-01-20 07:30,20,2.6285,2.6305,2.6178,2.6179,15
HOM11,2011-01-20 08:00,20,2.6187,2.6187,2.604,2.6073,139
HOM11,2011-01-20 08:30,20,2.603,2.603,2.59,2.59,154
HOM11,2011-01-20 09:00,20,2.5973,2.5988,2.5842,2.5885,59
HOM11,2011-01-20 09:30,20,2.5885,2.5885,2.5812,2.5847,42
HOM11,2011-01-20 10:00,20,2.5884,2.5949,2.5884,2.5949,53
HOM11,2011-01-20 10:30,20,2.5965,2.5973,2.5941,2.5952,27
HOM11,2011-01-20 11:00,20,2.597,2.6057,2.5956,2.6054,80
HOM11,2011-01-20 11:30,20,2.6066,2.6102,2.6066,2.6096,24
HOM11,2011-01-20 12:00,20,2.6074,2.6075,2.6001,2.6029,13
HOM11,2011-01-20 12:30,20,2.6025,2.6122,2.6025,2.6122,38
HOM11,2011-01-20 13:00,20,2.6119,2.6121,2.6038,2.604,10
HOM11,2011-01-20 13:30,20,2.6059,2.6062,2.6027,2.6027,12
HOM11,2011-01-20 14:00,20,2.6066,2.6066,2.604,2.604,4
HOM11,2011-01-20 14:30,20,2.6017,2.602,2.6002,2.6017,10
HOM11,2011-01-20 15:00,20,2.606,2.6063,2.6038,2.6039,12
HOM11,2011-01-20 15:30,20,2.6042,2.6044,2.6029,2.6029,14
HOM11,2011-01-20 18:00,21,2.6031,2.6031,2.6031,2.6031,1
HOM11,2011-01-20 19:00,21,2.6014,2.6014,2.6012,2.6012,5
HOM11,2011-01-21 02:00,21,2.6173,2.6173,2.6165,2.6165,7
HOM11,2011-01-21 02:30,21,2.6173,2.6221,2.6173,2.6213,15
HOM11,2011-01-21 03:30,21,2.6277,2.6292,2.6261,2.6265,12
HOM11,2011-01-21 04:30,21,2.6222,2.6222,2.6212,2.6212,16
HOM11,2011-01-21 05:00,21,2.6223,2.6223,2.6201,2.6209,31
HOM11,2011-01-21 05:30,21,2.6217,2.6217,2.6193,2.6193,9
HOM11,2011-01-21 06:30,21,2.6229,2.6231,2.6229,2.6231,10
HOM11,2011-01-21 07:00,21,2.6251,2.6256,2.6238,2.6238,6
HOM11,2011-01-21 07:30,21,2.6245,2.6245,2.6193,2.6193,23
HOM11,2011-01-21 08:00,21,2.6212,2.6237,2.6133,2.6216,59
HOM11,2011-01-21 08:30,21,2.6245,2.629,2.6229,2.628,36
HOM11,2011-01-21 09:00,21,2.6282,2.6289,2.6162,2.6186,92
HOM11,2011-01-21 09:30,21,2.6191,2.6301,2.6191,2.6277,39
HOM11,2011-01-21 10:00,21,2.6264,2.6272,2.623,2.6233,13
HOM11,2011-01-21 10:30,21,2.6245,2.6255,2.619,2.6249,12
HOM11,2011-01-21 11:00,21,2.6256,2.636,2.6242,2.636,121
HOM11,2011-01-21 11:30,21,2.6335,2.6335,2.629,2.629,7
HOM11,2011-01-21 12:00,21,2.6319,2.6336,2.6312,2.6325,49
HOM11,2011-01-21 12:30,21,2.6324,2.635,2.6318,2.6348,42
HOM11,2011-01-21 13:00,21,2.6371,2.6389,2.6338,2.6338,81
HOM11,2011-01-21 13:30,21,2.6351,2.6392,2.6345,2.6345,129
HOM11,2011-01-21 14:00,21,2.6351,2.6435,2.6347,2.6431,36
HOM11,2011-01-21 14:30,21,2.6395,2.6395,2.6395,2.6395,1
HOM11,2011-01-21 16:00,21,2.6429,2.6429,2.6429,2.6429,1
HOM11,2011-01-23 18:00,24,2.6401,2.6401,2.6401,2.6401,1
HOM11,2011-01-23 18:30,24,2.641,2.641,2.6401,2.6401,2
HOM11,2011-01-23 20:00,24,2.65,2.6515,2.65,2.6515,97
HOM11,2011-01-23 20:30,24,2.6515,2.654,2.6515,2.654,27
HOM11,2011-01-23 21:30,24,2.6515,2.6515,2.6515,2.6515,2
HOM11,2011-01-23 22:30,24,2.6515,2.6515,2.6515,2.6515,3
HOM11,2011-01-24 00:00,24,2.6512,2.6512,2.6512,2.6512,1
HOM11,2011-01-24 06:00,24,2.6436,2.6436,2.6436,2.6436,1
HOM11,2011-01-24 06:30,24,2.6436,2.6447,2.6436,2.6445,15
HOM11,2011-01-24 07:00,24,2.6461,2.6465,2.6429,2.6432,12
HOM11,2011-01-24 07:30,24,2.6482,2.6515,2.6482,2.6515,24
HOM11,2011-01-24 08:00,24,2.6493,2.6503,2.635,2.635,59
HOM11,2011-01-24 08:30,24,2.6362,2.6372,2.6329,2.634,36
HOM11,2011-01-24 09:00,24,2.6352,2.6357,2.6305,2.6331,41
HOM11,2011-01-24 09:30,24,2.6348,2.641,2.6348,2.6384,49
HOM11,2011-01-24 10:00,24,2.6405,2.645,2.6405,2.645,43
HOM11,2011-01-24 10:30,24,2.6459,2.6464,2.6314,2.6314,24
HOM11,2011-01-24 11:00,24,2.6312,2.6312,2.6269,2.6269,9
HOM11,2011-01-24 11:30,24,2.6264,2.6267,2.6158,2.6159,61
HOM11,2011-01-24 12:00,24,2.6123,2.6123,2.6025,2.604,28
HOM11,2011-01-24 12:30,24,2.6039,2.6103,2.6025,2.6097,132
HOM11,2011-01-24 13:00,24,2.6106,2.6203,2.6088,2.6107,52
HOM11,2011-01-24 13:30,24,2.6113,2.6117,2.6057,2.6058,41
HOM11,2011-01-24 14:00,24,2.6058,2.6072,2.6058,2.6072,5
HOM11,2011-01-24 14:30,24,2.6077,2.6094,2.6075,2.6094,6
HOM11,2011-01-24 15:30,24,2.6056,2.6056,2.6056,2.6056,1
HOM11,2011-01-24 16:00,24,2.6069,2.6069,2.6069,2.6069,1
HOM11,2011-01-25 04:00,25,2.6025,2.6025,2.6001,2.6001,18
HOM11,2011-01-25 06:00,25,2.5767,2.5777,2.5766,2.5777,61
HOM11,2011-01-25 06:30,25,2.5848,2.5848,2.5848,2.5848,1
HOM11,2011-01-25 07:00,25,2.5808,2.5843,2.5808,2.5816,42
HOM11,2011-01-25 07:30,25,2.5818,2.5819,2.5692,2.5692,92
HOM11,2011-01-25 08:00,25,2.57,2.5736,2.5623,2.5736,218
HOM11,2011-01-25 08:30,25,2.5754,2.5758,2.5726,2.5734,44
HOM11,2011-01-25 09:00,25,2.5758,2.5784,2.5725,2.5772,67
HOM11,2011-01-25 09:30,25,2.5814,2.5856,2.5806,2.5836,144
HOM11,2011-01-25 10:00,25,2.5838,2.5945,2.5838,2.5857,206
HOM11,2011-01-25 10:30,25,2.586,2.589,2.5816,2.5816,65
HOM11,2011-01-25 11:00,25,2.5816,2.5845,2.5816,2.5845,6
HOM11,2011-01-25 12:00,25,2.5847,2.5874,2.5779,2.5871,37
HOM11,2011-01-25 12:30,25,2.587,2.5881,2.5846,2.5849,75
HOM11,2011-01-25 13:00,25,2.5843,2.5875,2.582,2.5838,188
HOM11,2011-01-25 13:30,25,2.5844,2.5858,2.5844,2.5858,4
HOM11,2011-01-25 14:00,25,2.5844,2.5864,2.5844,2.5862,3
HOM11,2011-01-25 14:30,25,2.5858,2.5858,2.5858,2.5858,1
HOM11,2011-01-25 15:00,25,2.585,2.585,2.5836,2.5844,27
HOM11,2011-01-25 15:30,25,2.5906,2.5929,2.59,2.5929,18
HOM11,2011-01-25 17:30,26,2.5929,2.5929,2.5929,2.5929,1
HOM11,2011-01-25 20:00,26,2.596,2.596,2.596,2.596,1
HOM11,2011-01-26 02:30,26,2.6025,2.6096,2.6025,2.6096,48
HOM11,2011-01-26 03:00,26,2.6081,2.6154,2.6081,2.6153,55
HOM11,2011-01-26 05:30,26,2.6115,2.612,2.6115,2.612,26
HOM11,2011-01-26 06:00,26,2.6149,2.6208,2.6148,2.6208,14
HOM11,2011-01-26 06:30,26,2.6188,2.6197,2.6188,2.6197,2
HOM11,2011-01-26 07:00,26,2.6187,2.6195,2.6172,2.6183,37
HOM11,2011-01-26 07:30,26,2.6204,2.6218,2.6168,2.617,122
HOM11,2011-01-26 08:00,26,2.613,2.6268,2.6125,2.6238,447
HOM11,2011-01-26 08:30,26,2.6229,2.6238,2.6173,2.6202,160
HOM11,2011-01-26 09:00,26,2.6193,2.6232,2.6167,2.621,81
HOM11,2011-01-26 09:30,26,2.6137,2.6227,2.613,2.6227,17
HOM11,2011-01-26 10:00,26,2.6222,2.6233,2.6196,2.622,9
HOM11,2011-01-26 10:30,26,2.6296,2.6399,2.6296,2.6373,78
HOM11,2011-01-26 11:00,26,2.6389,2.6445,2.637,2.6412,55
HOM11,2011-01-26 11:30,26,2.6402,2.6417,2.6402,2.6417,3
HOM11,2011-01-26 12:00,26,2.6394,2.6394,2.6384,2.6384,2
HOM11,2011-01-26 12:30,26,2.645,2.6502,2.645,2.648,51
HOM11,2011-01-26 13:00,26,2.6498,2.6601,2.6464,2.6571,100
HOM11,2011-01-26 13:30,26,2.655,2.6567,2.6545,2.6567,10
HOM11,2011-01-26 14:00,26,2.6588,2.6615,2.6588,2.6615,6
HOM11,2011-01-26 14:30,26,2.663,2.6642,2.663,2.6635,16
HOM11,2011-01-26 15:30,26,2.6669,2.6669,2.6669,2.6669,1
HOM11,2011-01-26 16:00,26,2.6655,2.6655,2.6655,2.6655,2
HOM11,2011-01-26 20:00,27,2.6646,2.6646,2.6646,2.6646,3
HOM11,2011-01-26 20:30,27,2.6654,2.6654,2.6654,2.6654,1
HOM11,2011-01-26 22:00,27,2.6575,2.6575,2.6575,2.6575,8
HOM11,2011-01-26 22:30,27,2.6572,2.6572,2.6572,2.6572,1
HOM11,2011-01-27 00:30,27,2.6603,2.6603,2.6603,2.6603,1
HOM11,2011-01-27 04:30,27,2.648,2.6519,2.6478,2.6519,6
HOM11,2011-01-27 05:00,27,2.651,2.651,2.651,2.651,4
HOM11,2011-01-27 06:00,27,2.655,2.6662,2.655,2.665,24
HOM11,2011-01-27 06:30,27,2.67,2.67,2.6674,2.67,11
HOM11,2011-01-27 07:00,27,2.6685,2.6724,2.6678,2.6678,53
HOM11,2011-01-27 07:30,27,2.6665,2.6796,2.6636,2.6686,38
HOM11,2011-01-27 08:00,27,2.6667,2.6777,2.6667,2.6723,63
HOM11,2011-01-27 08:30,27,2.6732,2.6732,2.658,2.6617,35
HOM11,2011-01-27 09:00,27,2.6666,2.6692,2.6626,2.6687,40
HOM11,2011-01-27 09:30,27,2.6697,2.6728,2.6697,2.67,57
HOM11,2011-01-27 10:00,27,2.6596,2.6646,2.6565,2.6565,39
HOM11,2011-01-27 10:30,27,2.6438,2.6556,2.6438,2.6545,77
HOM11,2011-01-27 11:00,27,2.651,2.6512,2.65,2.6505,8
HOM11,2011-01-27 11:30,27,2.6491,2.6491,2.6491,2.6491,1
HOM11,2011-01-27 12:00,27,2.6552,2.6552,2.654,2.654,23
HOM11,2011-01-27 12:30,27,2.6549,2.6549,2.65,2.6503,39
HOM11,2011-01-27 13:00,27,2.6482,2.6523,2.64,2.6435,167
HOM11,2011-01-27 13:30,27,2.6439,2.6513,2.6429,2.6448,22
HOM11,2011-01-27 14:00,27,2.6441,2.6472,2.6432,2.6472,9
HOM11,2011-01-27 14:30,27,2.65,2.65,2.65,2.65,1
HOM11,2011-01-27 15:30,27,2.646,2.646,2.6431,2.6443,3
HOM11,2011-01-27 16:00,27,2.6432,2.6432,2.6425,2.6425,9
HOM11,2011-01-27 19:30,28,2.6478,2.6478,2.6478,2.6478,2
HOM11,2011-01-27 21:00,28,2.6526,2.6526,2.6526,2.6526,4
HOM11,2011-01-27 21:30,28,2.652,2.652,2.652,2.652,2
HOM11,2011-01-27 22:00,28,2.6547,2.6547,2.6547,2.6547,3
HOM11,2011-01-27 22:30,28,2.6563,2.6563,2.6563,2.6563,3
HOM11,2011-01-27 23:00,28,2.6577,2.6587,2.6575,2.6575,9
HOM11,2011-01-28 00:00,28,2.6621,2.6621,2.6619,2.6619,3
HOM11,2011-01-28 00:30,28,2.6604,2.6611,2.6589,2.6595,15
HOM11,2011-01-28 01:00,28,2.6603,2.6603,2.6595,2.6595,4
HOM11,2011-01-28 01:30,28,2.6582,2.6582,2.6579,2.6579,3
HOM11,2011-01-28 02:00,28,2.6583,2.6583,2.6567,2.6567,8
HOM11,2011-01-28 02:30,28,2.6575,2.6575,2.6575,2.6575,3
HOM11,2011-01-28 03:00,28,2.6583,2.6583,2.6578,2.6578,3
HOM11,2011-01-28 03:30,28,2.6548,2.6562,2.6503,2.6503,41
HOM11,2011-01-28 04:00,28,2.6566,2.6575,2.6566,2.6575,4
HOM11,2011-01-28 04:30,28,2.6574,2.6575,2.6574,2.6575,8
HOM11,2011-01-28 05:00,28,2.656,2.656,2.656,2.656,3
HOM11,2011-01-28 06:00,28,2.6566,2.6566,2.6566,2.6566,1
HOM11,2011-01-28 06:30,28,2.6531,2.6564,2.6531,2.6559,124
HOM11,2011-01-28 07:00,28,2.6563,2.6563,2.6527,2.6534,11
HOM11,2011-01-28 07:30,28,2.6563,2.6563,2.649,2.6521,8
HOM11,2011-01-28 08:00,28,2.6482,2.6515,2.6339,2.6399,131
HOM11,2011-01-28 08:30,28,2.6386,2.6518,2.6386,2.6518,97
HOM11,2011-01-28 09:00,28,2.6559,2.6595,2.6471,2.6548,50
HOM11,2011-01-28 09:30,28,2.6522,2.6654,2.6466,2.6654,113
HOM11,2011-01-28 10:00,28,2.6693,2.675,2.6688,2.6688,11
HOM11,2011-01-28 10:30,28,2.6661,2.6908,2.6607,2.6908,60
HOM11,2011-01-28 11:00,28,2.6911,2.6917,2.6748,2.6804,80
HOM11,2011-01-28 11:30,28,2.6822,2.6962,2.68,2.6933,73
HOM11,2011-01-28 12:00,28,2.6968,2.6968,2.6915,2.6915,4
HOM11,2011-01-28 12:30,28,2.6897,2.6961,2.6857,2.6936,78
HOM11,2011-01-28 13:00,28,2.6928,2.6929,2.6848,2.6878,45
HOM11,2011-01-28 13:30,28,2.6873,2.6874,2.6855,2.6861,12
HOM11,2011-01-28 14:00,28,2.687,2.687,2.6814,2.6814,3
HOM11,2011-01-28 14:30,28,2.6834,2.6834,2.6834,2.6834,1
HOM11,2011-01-30 18:00,31,2.7016,2.7035,2.7016,2.7035,4
HOM11,2011-01-30 19:00,31,2.6984,2.6991,2.6984,2.6991,5
HOM11,2011-01-31 02:30,31,2.6809,2.6809,2.6809,2.6809,6
HOM11,2011-01-31 03:00,31,2.6817,2.6817,2.6817,2.6817,2
HOM11,2011-01-31 03:30,31,2.6837,2.6837,2.6837,2.6837,1
HOM11,2011-01-31 04:00,31,2.673,2.673,2.665,2.669,7
HOM11,2011-01-31 04:30,31,2.6652,2.6699,2.6652,2.6699,2
HOM11,2011-01-31 05:00,31,2.6696,2.6785,2.6696,2.6785,3
HOM11,2011-01-31 06:30,31,2.6796,2.6852,2.6788,2.682,22
HOM11,2011-01-31 07:00,31,2.682,2.6865,2.6789,2.6789,137
HOM11,2011-01-31 07:30,31,2.6829,2.6846,2.6786,2.6786,29
HOM11,2011-01-31 08:00,31,2.6786,2.6841,2.6745,2.6793,71
HOM11,2011-01-31 08:30,31,2.6801,2.6874,2.6798,2.6854,19
HOM11,2011-01-31 09:00,31,2.6854,2.6916,2.6853,2.6911,90
HOM11,2011-01-31 09:30,31,2.6909,2.6945,2.6909,2.692,94
HOM11,2011-01-31 10:00,31,2.6941,2.7062,2.6941,2.7062,109
HOM11,2011-01-31 10:30,31,2.7056,2.7156,2.703,2.7152,51
HOM11,2011-01-31 11:00,31,2.7155,2.7267,2.7141,2.7237,139
HOM11,2011-01-31 11:30,31,2.7217,2.7288,2.7217,2.7254,101
HOM11,2011-01-31 12:00,31,2.7257,2.7335,2.7257,2.7311,56
HOM11,2011-01-31 12:30,31,2.7299,2.732,2.7299,2.732,13
HOM11,2011-01-31 13:00,31,2.733,2.7507,2.7315,2.7328,221
HOM11,2011-01-31 13:30,31,2.7314,2.735,2.7293,2.7319,44
HOM11,2011-01-31 14:00,31,2.7293,2.7337,2.7289,2.7323,91
HOM11,2011-01-31 14:30,31,2.7304,2.7319,2.7279,2.7303,17
HOM11,2011-01-31 15:00,31,2.7231,2.7231,2.7223,2.7223,5
HOM11,2011-01-31 19:00,1,2.7219,2.7219,2.7219,2.7219,6
HOM11,2011-01-31 20:00,1,2.7209,2.7209,2.7209,2.7209,5
HOM11,2011-01-31 21:00,1,2.721,2.721,2.721,2.721,1
HOM11,2011-02-01 02:00,1,2.7196,2.7196,2.7196,2.7196,1
HOM11,2011-02-01 03:00,1,2.7207,2.7215,2.7203,2.7204,28
HOM11,2011-02-01 03:30,1,2.719,2.719,2.7157,2.7157,46
HOM11,2011-02-01 04:00,1,2.7164,2.7164,2.7156,2.7156,3
HOM11,2011-02-01 04:30,1,2.7156,2.718,2.7156,2.7164,12
HOM11,2011-02-01 05:00,1,2.7172,2.7181,2.7164,2.7164,15
HOM11,2011-02-01 05:30,1,2.715,2.7164,2.715,2.7164,19
HOM11,2011-02-01 06:00,1,2.7172,2.7201,2.7172,2.7199,56
HOM11,2011-02-01 06:30,1,2.7199,2.7199,2.7127,2.7177,68
HOM11,2011-02-01 07:00,1,2.7193,2.7234,2.7193,2.7209,25
HOM11,2011-02-01 07:30,1,2.7169,2.7239,2.7149,2.7239,115
HOM11,2011-02-01 08:00,1,2.722,2.7405,2.7215,2.7405,181
HOM11,2011-02-01 08:30,1,2.7389,2.7422,2.7338,2.7401,52
HOM11,2011-02-01 09:00,1,2.743,2.743,2.7349,2.7382,31
HOM11,2011-02-01 09:30,1,2.739,2.7463,2.7322,2.7402,237
HOM11,2011-02-01 10:00,1,2.7419,2.7419,2.7263,2.7381,24
HOM11,2011-02-01 10:30,1,2.7385,2.7438,2.7381,2.74,23
HOM11,2011-02-01 11:00,1,2.7405,2.7501,2.7393,2.7455,20
HOM11,2011-02-01 11:30,1,2.7445,2.7552,2.7445,2.7521,88
HOM11,2011-02-01 12:00,1,2.7536,2.7553,2.7485,2.7493,147
HOM11,2011-02-01 12:30,1,2.7501,2.7501,2.7364,2.7498,168
HOM11,2011-02-01 13:00,1,2.746,2.7582,2.7447,2.7525,128
HOM11,2011-02-01 13:30,1,2.7533,2.7533,2.7471,2.7471,57
HOM11,2011-02-01 14:00,1,2.7472,2.7518,2.7472,2.7509,15
HOM11,2011-02-01 14:30,1,2.7494,2.7505,2.7494,2.7505,3
HOM11,2011-02-01 15:00,1,2.7502,2.7536,2.7502,2.7536,6
HOM11,2011-02-01 15:30,1,2.7558,2.7558,2.7528,2.7537,28
HOM11,2011-02-01 19:30,2,2.761,2.761,2.761,2.761,1
HOM11,2011-02-01 20:30,2,2.7613,2.7613,2.7613,2.7613,1
HOM11,2011-02-02 02:00,2,2.7557,2.7602,2.7557,2.7579,56
HOM11,2011-02-02 02:30,2,2.7571,2.7621,2.757,2.7578,74
HOM11,2011-02-02 03:00,2,2.7571,2.7581,2.7528,2.7536,39
HOM11,2011-02-02 03:30,2,2.7544,2.756,2.7527,2.7528,40
HOM11,2011-02-02 04:00,2,2.7518,2.7552,2.7517,2.7552,36
HOM11,2011-02-02 04:30,2,2.755,2.7561,2.755,2.7553,15
HOM11,2011-02-02 05:00,2,2.7553,2.7553,2.7537,2.7537,13
HOM11,2011-02-02 05:30,2,2.7537,2.7537,2.751,2.7518,99
HOM11,2011-02-02 06:00,2,2.7526,2.757,2.7526,2.7561,176
HOM11,2011-02-02 06:30,2,2.757,2.7573,2.7546,2.7562,109
HOM11,2011-02-02 07:00,2,2.7553,2.7641,2.753,2.7631,84
HOM11,2011-02-02 07:30,2,2.7636,2.7644,2.7532,2.7644,45
HOM11,2011-02-02 08:00,2,2.7644,2.7645,2.7541,2.7541,128
HOM11,2011-02-02 08:30,2,2.7565,2.7671,2.7555,2.7655,77
HOM11,2011-02-02 09:00,2,2.7656,2.7657,2.7566,2.7581,96
HOM11,2011-02-02 09:30,2,2.7565,2.7739,2.7546,2.7635,73
HOM11,2011-02-02 10:00,2,2.7648,2.7796,2.7643,2.7787,119
HOM11,2011-02-02 10:30,2,2.7777,2.7817,2.7706,2.7716,282
HOM11,2011-02-02 11:00,2,2.7717,2.774,2.7596,2.7606,67
HOM11,2011-02-02 11:30,2,2.7651,2.7651,2.7608,2.7631,100
HOM11,2011-02-02 12:00,2,2.7636,2.7705,2.7614,2.7705,49
HOM11,2011-02-02 12:30,2,2.7734,2.7795,2.7734,2.7771,79
HOM11,2011-02-02 13:00,2,2.7751,2.784,2.7751,2.7839,357
HOM11,2011-02-02 13:30,2,2.7847,2.7865,2.7835,2.7849,60
HOM11,2011-02-02 14:00,2,2.7846,2.7874,2.783,2.7863,20
HOM11,2011-02-02 14:30,2,2.7846,2.7846,2.7806,2.781,8
HOM11,2011-02-02 15:00,2,2.782,2.782,2.7811,2.7811,2
HOM11,2011-02-02 16:00,2,2.7805,2.7808,2.7786,2.7786,7
HOM11,2011-02-02 18:00,3,2.7834,2.7834,2.7834,2.7834,1
HOM11,2011-02-02 19:00,3,2.7914,2.7923,2.7914,2.7923,5
HOM11,2011-02-02 19:30,3,2.7858,2.7858,2.7858,2.7858,3
HOM11,2011-02-02 20:00,3,2.7846,2.7846,2.7841,2.7841,2
HOM11,2011-02-03 02:30,3,2.7992,2.8008,2.7962,2.7962,9
HOM11,2011-02-03 03:00,3,2.7961,2.7961,2.7914,2.7914,27
HOM11,2011-02-03 03:30,3,2.7944,2.7959,2.7943,2.7958,61
HOM11,2011-02-03 04:00,3,2.7969,2.7983,2.7969,2.7982,19
HOM11,2011-02-03 04:30,3,2.7982,2.7998,2.7974,2.7998,27
HOM11,2011-02-03 05:00,3,2.8006,2.8018,2.8006,2.8014,7
HOM11,2011-02-03 05:30,3,2.7947,2.7971,2.7934,2.7963,24
HOM11,2011-02-03 06:00,3,2.7962,2.7992,2.7962,2.7992,24
HOM11,2011-02-03 06:30,3,2.8,2.8,2.8,2.8,2
HOM11,2011-02-03 07:00,3,2.7999,2.7999,2.7961,2.7968,28
HOM11,2011-02-03 07:30,3,2.7979,2.7998,2.7927,2.7954,153
HOM11,2011-02-03 08:00,3,2.7906,2.8008,2.7896,2.7948,182
HOM11,2011-02-03 08:30,3,2.7959,2.8012,2.7921,2.7921,124
HOM11,2011-02-03 09:00,3,2.7925,2.7925,2.7688,2.7712,222
HOM11,2011-02-03 09:30,3,2.7717,2.7795,2.7714,2.7778,127
HOM11,2011-02-03 10:00,3,2.7769,2.7914,2.7769,2.79,107
HOM11,2011-02-03 10:30,3,2.789,2.789,2.784,2.7854,82
HOM11,2011-02-03 11:00,3,2.7841,2.7841,2.764,2.7676,82
HOM11,2011-02-03 11:30,3,2.7692,2.7858,2.7692,2.7834,103
HOM11,2011-02-03 12:00,3,2.7826,2.7828,2.7682,2.7682,22
HOM11,2011-02-03 12:30,3,2.7683,2.7762,2.7683,2.7762,74
HOM11,2011-02-03 13:00,3,2.7789,2.7837,2.7729,2.7757,176
HOM11,2011-02-03 13:30,3,2.7752,2.7761,2.7735,2.7744,44
HOM11,2011-02-03 14:00,3,2.7741,2.7741,2.7709,2.7732,10
HOM11,2011-02-03 14:30,3,2.7722,2.7724,2.7711,2.7712,17
HOM11,2011-02-03 15:00,3,2.7708,2.7708,2.7687,2.7705,17
HOM11,2011-02-03 15:30,3,2.7705,2.7718,2.7705,2.7718,2
HOM11,2011-02-03 16:00,3,2.7702,2.7702,2.7702,2.7702,1
HOM11,2011-02-03 18:30,4,2.7742,2.7742,2.7742,2.7742,1
HOM11,2011-02-04 02:00,4,2.7787,2.7787,2.7784,2.7784,2
HOM11,2011-02-04 03:00,4,2.7717,2.7717,2.7717,2.7717,2
HOM11,2011-02-04 04:30,4,2.777,2.7786,2.7768,2.7786,25
HOM11,2011-02-04 05:00,4,2.7805,2.7805,2.7805,2.7805,1
HOM11,2011-02-04 06:00,4,2.7852,2.79,2.7852,2.79,106
HOM11,2011-02-04 06:30,4,2.7854,2.7854,2.779,2.7806,37
HOM11,2011-02-04 07:00,4,2.783,2.787,2.783,2.7862,30
HOM11,2011-02-04 07:30,4,2.7803,2.7803,2.7721,2.7776,142
HOM11,2011-02-04 08:00,4,2.7773,2.7857,2.7767,2.7815,127
HOM11,2011-02-04 08:30,4,2.7785,2.7823,2.7746,2.7782,23
HOM11,2011-02-04 09:00,4,2.7784,2.7789,2.77,2.77,129
HOM11,2011-02-04 09:30,4,2.7691,2.7691,2.7375,2.7452,174
HOM11,2011-02-04 10:00,4,2.7429,2.7433,2.7183,2.7323,254
HOM11,2011-02-04 10:30,4,2.7315,2.7317,2.7155,2.7197,217
HOM11,2011-02-04 11:00,4,2.7192,2.7273,2.7192,2.7256,132
HOM11,2011-02-04 11:30,4,2.7256,2.7318,2.7239,2.7241,129
HOM11,2011-02-04 12:00,4,2.7221,2.7326,2.7221,2.7315,239
HOM11,2011-02-04 12:30,4,2.732,2.7429,2.732,2.7417,75
HOM11,2011-02-04 13:00,4,2.7398,2.7398,2.7267,2.7332,238
HOM11,2011-02-04 13:30,4,2.7334,2.734,2.7311,2.7323,61
HOM11,2011-02-04 14:00,4,2.7323,2.7323,2.7259,2.7269,15
HOM11,2011-02-04 15:00,4,2.7309,2.7309,2.7309,2.7309,1
HOM11,2011-02-04 16:00,4,2.739,2.739,2.739,2.739,1
HOM11,2011-02-06 23:30,7,2.738,2.738,2.7378,2.7378,2
HOM11,2011-02-07 04:30,7,2.7461,2.7513,2.7457,2.7513,42
HOM11,2011-02-07 05:00,7,2.7489,2.7489,2.7481,2.7481,8
HOM11,2011-02-07 05:30,7,2.7465,2.7477,2.7465,2.7474,17
HOM11,2011-02-07 06:00,7,2.7455,2.7455,2.7431,2.7436,4
HOM11,2011-02-07 06:30,7,2.7446,2.7448,2.7431,2.7431,4
HOM11,2011-02-07 07:00,7,2.7445,2.7459,2.7443,2.7459,4
HOM11,2011-02-07 07:30,7,2.7431,2.7441,2.7252,2.727,93
HOM11,2011-02-07 08:00,7,2.7284,2.7395,2.7284,2.7328,98
HOM11,2011-02-07 08:30,7,2.7307,2.7332,2.7226,2.7226,207
HOM11,2011-02-07 09:00,7,2.7207,2.7318,2.7207,2.7302,123
HOM11,2011-02-07 09:30,7,2.7302,2.7336,2.7273,2.7331,81
HOM11,2011-02-07 10:00,7,2.7332,2.7402,2.7321,2.7357,69
HOM11,2011-02-07 10:30,7,2.7373,2.7391,2.7297,2.7335,37
HOM11,2011-02-07 11:00,7,2.73,2.731,2.7169,2.7195,45
HOM11,2011-02-07 11:30,7,2.7142,2.7142,2.7089,2.7101,9
HOM11,2011-02-07 12:00,7,2.712,2.7168,2.712,2.7136,8
HOM11,2011-02-07 12:30,7,2.7145,2.7184,2.7118,2.7174,14
HOM11,2011-02-07 13:00,7,2.7189,2.7244,2.7153,2.7244,94
HOM11,2011-02-07 13:30,7,2.7245,2.7246,2.7234,2.7245,32
HOM11,2011-02-07 14:30,7,2.7225,2.7231,2.7225,2.7231,2
HOM11,2011-02-07 15:30,7,2.7206,2.7206,2.7206,2.7206,2
HOM11,2011-02-07 16:00,7,2.721,2.721,2.721,2.721,1
HOM11,2011-02-07 20:00,8,2.7226,2.7226,2.7226,2.7226,2
HOM11,2011-02-08 00:00,8,2.7231,2.7232,2.7231,2.7232,3
HOM11,2011-02-08 00:30,8,2.7225,2.7248,2.7225,2.7248,6
HOM11,2011-02-08 02:30,8,2.7341,2.7341,2.7336,2.7336,4
HOM11,2011-02-08 05:00,8,2.7,2.7,2.699,2.699,3
HOM11,2011-02-08 05:30,8,2.7008,2.7008,2.7008,2.7008,4
HOM11,2011-02-08 06:00,8,2.6969,2.6969,2.6937,2.6937,3
HOM11,2011-02-08 06:30,8,2.6929,2.6929,2.6902,2.6902,24
HOM11,2011-02-08 07:00,8,2.691,2.6966,2.6845,2.6966,56
HOM11,2011-02-08 07:30,8,2.6975,2.7015,2.6947,2.696,75
HOM11,2011-02-08 08:00,8,2.6975,2.7152,2.6949,2.7142,97
HOM11,2011-02-08 08:30,8,2.7144,2.7175,2.7084,2.7131,99
HOM11,2011-02-08 09:00,8,2.7198,2.7395,2.7196,2.7375,162
HOM11,2011-02-08 09:30,8,2.7346,2.7395,2.7346,2.7391,87
HOM11,2011-02-08 10:00,8,2.7338,2.7498,2.7338,2.746,122
HOM11,2011-02-08 10:30,8,2.742,2.7428,2.7377,2.739,58
HOM11,2011-02-08 11:00,8,2.7439,2.7457,2.7437,2.7443,31
HOM11,2011-02-08 11:30,8,2.7401,2.7421,2.734,2.734,34
HOM11,2011-02-08 12:00,8,2.7247,2.7297,2.7247,2.728,4
HOM11,2011-02-08 12:30,8,2.7291,2.7379,2.7276,2.7337,50
HOM11,2011-02-08 13:00,8,2.7353,2.7433,2.7351,2.7433,180
HOM11,2011-02-08 13:30,8,2.7436,2.7445,2.7429,2.7435,26
HOM11,2011-02-08 14:00,8,2.7442,2.745,2.7441,2.745,7
HOM11,2011-02-08 20:00,9,2.7423,2.7423,2.7423,2.7423,1
HOM11,2011-02-08 23:30,9,2.7507,2.7507,2.7507,2.7507,1
HOM11,2011-02-09 03:30,9,2.7512,2.7568,2.7503,2.751,43
HOM11,2011-02-09 04:00,9,2.7509,2.7532,2.7482,2.7525,67
HOM11,2011-02-09 04:30,9,2.751,2.7515,2.7488,2.7493,30
HOM11,2011-02-09 05:00,9,2.7497,2.7514,2.7494,2.7514,85
HOM11,2011-02-09 05:30,9,2.7504,2.7522,2.7504,2.7522,46
HOM11,2011-02-09 06:00,9,2.7509,2.7519,2.7488,2.7519,27
HOM11,2011-02-09 06:30,9,2.7523,2.7531,2.7512,2.7512,31
HOM11,2011-02-09 07:00,9,2.7531,2.7531,2.7475,2.7485,35
HOM11,2011-02-09 07:30,9,2.7481,2.7558,2.7476,2.748,50
HOM11,2011-02-09 08:00,9,2.747,2.7536,2.747,2.7518,170
HOM11,2011-02-09 08:30,9,2.7525,2.7557,2.7502,2.7546,187
HOM11,2011-02-09 09:00,9,2.7554,2.7698,2.7544,2.7632,238
HOM11,2011-02-09 09:30,9,2.7625,2.7668,2.7428,2.7454,313
HOM11,2011-02-09 10:00,9,2.7462,2.7597,2.7454,2.7523,349
HOM11,2011-02-09 10:30,9,2.7537,2.7557,2.75,2.751,157
HOM11,2011-02-09 11:00,9,2.75,2.7557,2.7479,2.7489,63
HOM11,2011-02-09 11:30,9,2.75,2.7612,2.7487,2.7582,55
HOM11,2011-02-09 12:00,9,2.7603,2.7844,2.7596,2.7764,312
HOM11,2011-02-09 12:30,9,2.7755,2.7843,2.7723,2.781,146
HOM11,2011-02-09 13:00,9,2.7817,2.7869,2.7707,2.7863,409
HOM11,2011-02-09 13:30,9,2.7863,2.7921,2.7852,2.7894,159
HOM11,2011-02-09 14:00,9,2.7883,2.7888,2.7879,2.7881,10
HOM11,2011-02-09 14:30,9,2.79,2.79,2.79,2.79,1
HOM11,2011-02-09 15:00,9,2.7883,2.7892,2.7883,2.7892,4
HOM11,2011-02-09 16:00,9,2.7878,2.7889,2.7878,2.7889,3
HOM11,2011-02-09 20:00,10,2.7871,2.7871,2.7871,2.7871,1
HOM11,2011-02-10 02:30,10,2.7732,2.7732,2.7732,2.7732,1
HOM11,2011-02-10 03:00,10,2.7772,2.7772,2.7686,2.7686,5
HOM11,2011-02-10 03:30,10,2.7703,2.7713,2.7674,2.7713,30
HOM11,2011-02-10 04:30,10,2.7822,2.7838,2.7822,2.7838,3
HOM11,2011-02-10 05:00,10,2.78,2.78,2.7724,2.7756,76
HOM11,2011-02-10 05:30,10,2.7783,2.7822,2.7747,2.7822,26
HOM11,2011-02-10 06:00,10,2.7813,2.7813,2.7668,2.7698,12
HOM11,2011-02-10 06:30,10,2.7732,2.7744,2.7732,2.7739,75
HOM11,2011-02-10 07:00,10,2.7787,2.7794,2.7743,2.7793,22
HOM11,2011-02-10 07:30,10,2.78,2.7833,2.7702,2.7734,213
HOM11,2011-02-10 08:00,10,2.7723,2.7724,2.757,2.7577,311
HOM11,2011-02-10 08:30,10,2.7574,2.7661,2.7434,2.7606,172
HOM11,2011-02-10 09:00,10,2.7662,2.7739,2.7443,2.7443,106
HOM11,2011-02-10 09:30,10,2.75,2.75,2.75,2.75,1
HOM11,2011-02-10 10:00,10,2.7499,2.7677,2.7462,2.7621,88
HOM11,2011-02-10 10:30,10,2.7598,2.7634,2.7582,2.7604,25
HOM11,2011-02-10 11:00,10,2.7555,2.7562,2.7487,2.7497,80
HOM11,2011-02-10 11:30,10,2.7496,2.7518,2.7296,2.7323,410
HOM11,2011-02-10 12:00,10,2.7316,2.7402,2.7316,2.7397,118
HOM11,2011-02-10 12:30,10,2.7397,2.7524,2.7397,2.7474,105
HOM11,2011-02-10 13:00,10,2.7475,2.7488,2.7324,2.7327,149
HOM11,2011-02-10 13:30,10,2.733,2.7369,2.7314,2.7369,49
HOM11,2011-02-10 14:30,10,2.7395,2.7453,2.7395,2.7453,8
HOM11,2011-02-10 15:00,10,2.7469,2.7535,2.7469,2.7535,5
HOM11,2011-02-10 20:00,11,2.7522,2.7522,2.7522,2.7522,1
HOM11,2011-02-10 21:30,11,2.7493,2.7493,2.7493,2.7493,3
HOM11,2011-02-10 22:00,11,2.7477,2.7477,2.7477,2.7477,3
HOM11,2011-02-10 23:00,11,2.7453,2.7453,2.7453,2.7453,1
HOM11,2011-02-11 01:30,11,2.7477,2.7477,2.7477,2.7477,2
HOM11,2011-02-11 05:00,11,2.7401,2.7435,2.7401,2.7435,2
HOM11,2011-02-11 05:30,11,2.7462,2.7464,2.7427,2.7435,77
HOM11,2011-02-11 06:30,11,2.7464,2.7468,2.7455,2.7455,25
HOM11,2011-02-11 07:00,11,2.7466,2.749,2.7461,2.7486,102
HOM11,2011-02-11 07:30,11,2.7495,2.754,2.7462,2.7467,196
HOM11,2011-02-11 08:00,11,2.7505,2.7564,2.744,2.749,222
HOM11,2011-02-11 08:30,11,2.7495,2.7535,2.7447,2.7502,224
HOM11,2011-02-11 09:00,11,2.7518,2.752,2.7444,2.7491,110
HOM11,2011-02-11 09:30,11,2.749,2.7505,2.7439,2.747,147
HOM11,2011-02-11 10:00,11,2.7479,2.7497,2.7138,2.7309,135
HOM11,2011-02-11 10:30,11,2.7306,2.7355,2.7258,2.728,27
HOM11,2011-02-11 11:00,11,2.7295,2.7298,2.7131,2.7184,180
HOM11,2011-02-11 11:30,11,2.718,2.7219,2.7161,2.7194,29
HOM11,2011-02-11 12:00,11,2.7316,2.7316,2.7246,2.727,33
HOM11,2011-02-11 12:30,11,2.7257,2.7295,2.7208,2.7232,63
HOM11,2011-02-11 13:00,11,2.7231,2.7293,2.7195,2.7242,308
HOM11,2011-02-11 13:30,11,2.7238,2.7283,2.7232,2.7238,107
HOM11,2011-02-11 14:00,11,2.7224,2.7275,2.7224,2.7263,46
HOM11,2011-02-11 14:30,11,2.7267,2.7286,2.7265,2.7271,15
HOM11,2011-02-11 15:00,11,2.7308,2.7314,2.7308,2.731,8
HOM11,2011-02-11 15:30,11,2.7311,2.7326,2.7304,2.7316,14
HOM11,2011-02-13 19:00,14,2.7347,2.7347,2.7347,2.7347,1
HOM11,2011-02-14 05:00,14,2.7423,2.7423,2.7423,2.7423,1
HOM11,2011-02-14 06:00,14,2.7401,2.7404,2.7378,2.739,8
HOM11,2011-02-14 07:00,14,2.7357,2.741,2.7357,2.7405,23
HOM11,2011-02-14 07:30,14,2.7456,2.757,2.7456,2.7531,38
HOM11,2011-02-14 08:00,14,2.754,2.7612,2.7508,2.7541,71
HOM11,2011-02-14 08:30,14,2.755,2.777,2.7527,2.7683,134
HOM11,2011-02-14 09:00,14,2.7689,2.7972,2.7689,2.7937,376
HOM11,2011-02-14 09:30,14,2.7929,2.7993,2.7888,2.7903,99
HOM11,2011-02-14 10:00,14,2.791,2.7987,2.7869,2.7955,175
HOM11,2011-02-14 10:30,14,2.794,2.8029,2.7916,2.7961,116
HOM11,2011-02-14 11:00,14,2.7953,2.797,2.7875,2.7875,42
HOM11,2011-02-14 11:30,14,2.7895,2.7907,2.7806,2.7832,143
HOM11,2011-02-14 12:00,14,2.782,2.7823,2.776,2.776,62
HOM11,2011-02-14 12:30,14,2.7759,2.78,2.7755,2.7767,44
HOM11,2011-02-14 13:00,14,2.7775,2.7783,2.7642,2.7732,321
HOM11,2011-02-14 13:30,14,2.7716,2.772,2.77,2.77,18
HOM11,2011-02-14 14:00,14,2.7711,2.7716,2.7654,2.7673,18
HOM11,2011-02-14 14:30,14,2.7673,2.7687,2.7663,2.7665,28
HOM11,2011-02-14 15:00,14,2.7665,2.7675,2.7657,2.7675,6
HOM11,2011-02-14 19:00,15,2.7682,2.7682,2.7682,2.7682,1
HOM11,2011-02-14 21:00,15,2.7777,2.7777,2.7777,2.7777,1
HOM11,2011-02-15 05:00,15,2.7796,2.7796,2.778,2.778,3
HOM11,2011-02-15 05:30,15,2.7708,2.7722,2.7708,2.7722,3
HOM11,2011-02-15 06:00,15,2.7719,2.7738,2.7719,2.7738,3
HOM11,2011-02-15 06:30,15,2.7724,2.7726,2.7706,2.7708,30
HOM11,2011-02-15 07:00,15,2.7716,2.777,2.7653,2.7658,48
HOM11,2011-02-15 07:30,15,2.7699,2.7783,2.7624,2.7637,127
HOM11,2011-02-15 08:00,15,2.7622,2.7713,2.7585,2.7645,187
HOM11,2011-02-15 08:30,15,2.7661,2.7666,2.7593,2.7659,94
HOM11,2011-02-15 09:00,15,2.7654,2.7705,2.7612,2.7652,190
HOM11,2011-02-15 09:30,15,2.7621,2.7798,2.76,2.7797,110
HOM11,2011-02-15 10:00,15,2.7805,2.7873,2.7749,2.7757,208
HOM11,2011-02-15 10:30,15,2.7748,2.7748,2.7617,2.7665,172
HOM11,2011-02-15 11:00,15,2.7655,2.7655,2.7446,2.7509,133
HOM11,2011-02-15 11:30,15,2.7503,2.7549,2.7454,2.7454,78
HOM11,2011-02-15 12:00,15,2.7455,2.7468,2.732,2.7351,118
HOM11,2011-02-15 12:30,15,2.7379,2.7451,2.7351,2.7399,113
HOM11,2011-02-15 13:00,15,2.7398,2.7484,2.735,2.7479,306
HOM11,2011-02-15 13:30,15,2.7478,2.7483,2.745,2.745,71
HOM11,2011-02-15 14:00,15,2.7419,2.7431,2.7414,2.7431,9
HOM11,2011-02-15 14:30,15,2.7435,2.7477,2.7435,2.7467,15
HOM11,2011-02-15 15:00,15,2.7469,2.7485,2.7464,2.7478,17
HOM11,2011-02-15 15:30,15,2.7465,2.7485,2.7462,2.7485,6
HOM11,2011-02-15 19:00,16,2.754,2.754,2.754,2.754,1
HOM11,2011-02-16 06:00,16,2.7592,2.7592,2.7562,2.7562,4
HOM11,2011-02-16 06:30,16,2.759,2.763,2.759,2.763,25
HOM11,2011-02-16 07:00,16,2.7617,2.7747,2.7617,2.773,22
HOM11,2011-02-16 07:30,16,2.7679,2.7679,2.7636,2.7643,10
HOM11,2011-02-16 08:00,16,2.7652,2.769,2.7631,2.769,18
HOM11,2011-02-16 08:30,16,2.7685,2.7685,2.7615,2.765,37
HOM11,2011-02-16 09:00,16,2.7664,2.7739,2.7633,2.7721,40
HOM11,2011-02-16 09:30,16,2.7793,2.7902,2.7744,2.7756,297
HOM11,2011-02-16 10:00,16,2.7771,2.7837,2.7672,2.7824,244
HOM11,2011-02-16 10:30,16,2.7824,2.8129,2.7821,2.8078,243
HOM11,2011-02-16 11:00,16,2.8085,2.8091,2.798,2.7987,110
HOM11,2011-02-16 11:30,16,2.798,2.7999,2.7965,2.7989,28
HOM11,2011-02-16 12:00,16,2.7982,2.7997,2.7954,2.7991,44
HOM11,2011-02-16 12:30,16,2.7973,2.7976,2.7926,2.7935,88
HOM11,2011-02-16 13:00,16,2.7927,2.8012,2.7823,2.8004,208
HOM11,2011-02-16 13:30,16,2.7975,2.7982,2.7965,2.7976,30
HOM11,2011-02-16 14:00,16,2.8005,2.8009,2.7945,2.7945,21
HOM11,2011-02-16 14:30,16,2.7992,2.7992,2.7992,2.7992,1
HOM11,2011-02-16 15:30,16,2.801,2.801,2.801,2.801,1
HOM11,2011-02-16 16:00,16,2.8021,2.8049,2.8019,2.8049,12
HOM11,2011-02-17 02:30,17,2.7982,2.7982,2.7982,2.7982,3
HOM11,2011-02-17 03:00,17,2.7923,2.7923,2.7922,2.7922,3
HOM11,2011-02-17 04:00,17,2.7887,2.7887,2.7887,2.7887,3
HOM11,2011-02-17 06:00,17,2.7914,2.7914,2.7902,2.7902,2
HOM11,2011-02-17 06:30,17,2.7895,2.7939,2.7853,2.7939,32
HOM11,2011-02-17 07:00,17,2.7942,2.7942,2.7899,2.7899,11
HOM11,2011-02-17 07:30,17,2.7889,2.8067,2.7867,2.7979,63
HOM11,2011-02-17 08:00,17,2.7966,2.8026,2.7947,2.7987,183
HOM11,2011-02-17 08:30,17,2.798,2.799,2.7854,2.7888,185
HOM11,2011-02-17 09:00,17,2.7894,2.7942,2.7795,2.7871,311
HOM11,2011-02-17 09:30,17,2.787,2.7995,2.7819,2.7964,274
HOM11,2011-02-17 10:00,17,2.7964,2.8015,2.7898,2.7987,294
HOM11,2011-02-17 10:30,17,2.7999,2.8003,2.787,2.7895,92
HOM11,2011-02-17 11:00,17,2.7911,2.7949,2.7871,2.7949,62
HOM11,2011-02-17 11:30,17,2.7964,2.7968,2.7847,2.7901,102
HOM11,2011-02-17 12:00,17,2.7926,2.7926,2.7681,2.7714,88
HOM11,2011-02-17 12:30,17,2.7724,2.7763,2.7687,2.7687,94
HOM11,2011-02-17 13:00,17,2.7679,2.7703,2.7544,2.7612,242
HOM11,2011-02-17 13:30,17,2.7615,2.7625,2.7584,2.7625,15
HOM11,2011-02-17 14:00,17,2.7636,2.765,2.7586,2.7616,69
HOM11,2011-02-17 14:30,17,2.7706,2.774,2.7701,2.773,23
HOM11,2011-02-17 15:00,17,2.7699,2.7699,2.7699,2.7699,1
HOM11,2011-02-17 15:30,17,2.7628,2.7628,2.761,2.7619,9
HOM11,2011-02-17 18:00,18,2.7683,2.7683,2.7683,2.7683,1
HOM11,2011-02-17 20:00,18,2.759,2.759,2.759,2.759,2
HOM11,2011-02-18 05:30,18,2.7616,2.7616,2.7595,2.7595,35
HOM11,2011-02-18 06:00,18,2.7599,2.7611,2.7586,2.7593,16
HOM11,2011-02-18 06:30,18,2.7589,2.759,2.7355,2.7429,45
HOM11,2011-02-18 07:00,18,2.7443,2.7511,2.7443,2.749,31
HOM11,2011-02-18 07:30,18,2.7467,2.7514,2.7448,2.7478,16
HOM11,2011-02-18 08:00,18,2.747,2.7472,2.7087,2.7208,507
HOM11,2011-02-18 08:30,18,2.7209,2.7347,2.7203,2.7272,240
HOM11,2011-02-18 09:00,18,2.7283,2.7631,2.7282,2.752,298
HOM11,2011-02-18 09:30,18,2.7514,2.7593,2.7505,2.7593,114
HOM11,2011-02-18 10:00,18,2.7611,2.7751,2.7603,2.7633,130
HOM11,2011-02-18 10:30,18,2.7631,2.7685,2.7625,2.764,78
HOM11,2011-02-18 11:00,18,2.7636,2.7661,2.7588,2.7618,84
HOM11,2011-02-18 11:30,18,2.761,2.7637,2.7541,2.7575,89
HOM11,2011-02-18 12:00,18,2.7576,2.7578,2.728,2.7307,84
HOM11,2011-02-18 12:30,18,2.7315,2.7536,2.73,2.75,63
HOM11,2011-02-18 13:00,18,2.7501,2.7621,2.744,2.7539,168
HOM11,2011-02-18 13:30,18,2.7537,2.7554,2.7482,2.7508,82
HOM11,2011-02-18 14:00,18,2.7583,2.7583,2.7583,2.7583,6
HOM11,2011-02-18 14:30,18,2.7623,2.7623,2.762,2.7623,12
HOM11,2011-02-18 15:00,18,2.7623,2.7623,2.7623,2.7623,2
HOM11,2011-02-18 15:30,18,2.7574,2.7574,2.7574,2.7574,1
HOM11,2011-02-20 17:00,22,2.7663,2.7663,2.7663,2.7663,3
HOM11,2011-02-20 18:00,22,2.7718,2.7719,2.7718,2.7719,4
HOM11,2011-02-20 20:30,22,2.7774,2.7774,2.7774,2.7774,2
HOM11,2011-02-20 21:00,22,2.7766,2.7766,2.7766,2.7766,1
HOM11,2011-02-20 21:30,22,2.7774,2.7774,2.7774,2.7774,1
HOM11,2011-02-20 22:00,22,2.7774,2.7774,2.7774,2.7774,1
HOM11,2011-02-20 23:30,22,2.7774,2.7774,2.7774,2.7774,1
HOM11,2011-02-21 01:30,22,2.7893,2.7893,2.7893,2.7893,3
HOM11,2011-02-21 02:30,22,2.7988,2.7988,2.7975,2.7975,2
HOM11,2011-02-21 03:00,22,2.8,2.8,2.8,2.8,1
HOM11,2011-02-21 03:30,22,2.7994,2.8021,2.7994,2.8021,4
HOM11,2011-02-21 04:00,22,2.8109,2.8172,2.8109,2.8172,6
HOM11,2011-02-21 04:30,22,2.8161,2.8162,2.803,2.8037,7
HOM11,2011-02-21 05:30,22,2.8,2.8013,2.8,2.8001,7
HOM11,2011-02-21 06:00,22,2.8,2.8,2.8,2.8,1
HOM11,2011-02-21 06:30,22,2.7988,2.8014,2.7986,2.7997,24
HOM11,2011-02-21 07:00,22,2.7997,2.7998,2.7984,2.7985,15
HOM11,2011-02-21 07:30,22,2.791,2.7954,2.791,2.7954,7
HOM11,2011-02-21 08:00,22,2.7966,2.8041,2.7966,2.803,38
HOM11,2011-02-21 08:30,22,2.8067,2.8104,2.8067,2.809,5
HOM11,2011-02-21 09:00,22,2.8094,2.8211,2.8094,2.821,30
HOM11,2011-02-21 09:30,22,2.821,2.8228,2.8181,2.8222,45
HOM11,2011-02-21 10:00,22,2.823,2.8232,2.8182,2.8182,36
HOM11,2011-02-21 10:30,22,2.8156,2.8161,2.8125,2.8161,21
HOM11,2011-02-21 11:00,22,2.8174,2.8236,2.8168,2.8215,11
HOM11,2011-02-21 11:30,22,2.8206,2.8319,2.8198,2.8319,16
HOM11,2011-02-21 12:00,22,2.8227,2.8337,2.8227,2.8329,5
HOM11,2011-02-21 17:00,22,2.8625,2.8699,2.8625,2.8699,5
HOM11,2011-02-21 17:30,22,2.8711,2.8728,2.8681,2.8681,7
HOM11,2011-02-21 18:00,22,2.8696,2.8789,2.8696,2.8745,5
HOM11,2011-02-21 18:30,22,2.8767,2.8767,2.8767,2.8767,1
HOM11,2011-02-21 19:00,22,2.88,2.88,2.8554,2.8558,4
HOM11,2011-02-21 19:30,22,2.8586,2.8602,2.8502,2.8502,9
HOM11,2011-02-21 20:00,22,2.8527,2.8631,2.8523,2.8623,23
HOM11,2011-02-21 20:30,22,2.861,2.861,2.861,2.861,1
HOM11,2011-02-21 21:00,22,2.8579,2.8579,2.8549,2.8549,36
HOM11,2011-02-21 21:30,22,2.8549,2.8549,2.8549,2.8549,3
HOM11,2011-02-21 22:00,22,2.8565,2.8566,2.8565,2.8566,6
HOM11,2011-02-21 22:30,22,2.8597,2.8597,2.8597,2.8597,1
HOM11,2011-02-22 01:30,22,2.8652,2.8652,2.8555,2.8555,23
HOM11,2011-02-22 02:30,22,2.8744,2.8744,2.8744,2.8744,1
HOM11,2011-02-22 03:00,22,2.8709,2.873,2.87,2.873,13
HOM11,2011-02-22 04:30,22,2.8592,2.8592,2.8565,2.8589,5
HOM11,2011-02-22 05:00,22,2.8599,2.8599,2.8599,2.8599,1
HOM11,2011-02-22 06:00,22,2.8501,2.8591,2.8478,2.8576,43
HOM11,2011-02-22 06:30,22,2.8548,2.8611,2.8528,2.8581,22
HOM11,2011-02-22 07:00,22,2.8566,2.8612,2.8458,2.8586,24
HOM11,2011-02-22 07:30,22,2.8587,2.8686,2.8585,2.8665,207
HOM11,2011-02-22 08:00,22,2.8666,2.8768,2.8461,2.8537,343
HOM11,2011-02-22 08:30,22,2.8529,2.8537,2.8181,2.8235,351
HOM11,2011-02-22 09:00,22,2.8285,2.8394,2.8271,2.8343,162
HOM11,2011-02-22 09:30,22,2.8359,2.8359,2.8101,2.8281,283
HOM11,2011-02-22 10:00,22,2.8287,2.8538,2.8264,2.8507,163
HOM11,2011-02-22 10:30,22,2.851,2.8514,2.8248,2.8355,176
HOM11,2011-02-22 11:00,22,2.8243,2.8388,2.8243,2.837,164
HOM11,2011-02-22 11:30,22,2.8379,2.8397,2.8302,2.8323,89
HOM11,2011-02-22 12:00,22,2.8334,2.8354,2.8163,2.8223,136
HOM11,2011-02-22 12:30,22,2.8218,2.8317,2.8189,2.8317,79
HOM11,2011-02-22 13:00,22,2.8302,2.8386,2.8201,2.8247,494
HOM11,2011-02-22 13:30,22,2.825,2.827,2.8217,2.827,106
HOM11,2011-02-22 14:00,22,2.827,2.8325,2.8229,2.823,37
HOM11,2011-02-22 14:30,22,2.8284,2.8284,2.8275,2.8275,8
HOM11,2011-02-22 15:00,22,2.8275,2.8282,2.825,2.8281,46
HOM11,2011-02-22 15:30,22,2.832,2.8349,2.832,2.8349,26
HOM11,2011-02-22 16:00,22,2.835,2.835,2.835,2.835,1
HOM11,2011-02-22 20:00,23,2.8273,2.8273,2.8261,2.8261,12
HOM11,2011-02-22 20:30,23,2.8326,2.833,2.8326,2.833,3
HOM11,2011-02-22 21:00,23,2.8347,2.8348,2.8347,2.8348,7
HOM11,2011-02-23 02:00,23,2.8442,2.845,2.8442,2.845,2
HOM11,2011-02-23 02:30,23,2.8473,2.85,2.8445,2.85,18
HOM11,2011-02-23 03:00,23,2.8526,2.8526,2.8523,2.8523,3
HOM11,2011-02-23 03:30,23,2.8473,2.8473,2.8459,2.8459,4
HOM11,2011-02-23 04:00,23,2.8467,2.8467,2.8457,2.8457,12
HOM11,2011-02-23 04:30,23,2.8393,2.8402,2.8392,2.8402,3
HOM11,2011-02-23 05:30,23,2.8406,2.841,2.8406,2.841,2
HOM11,2011-02-23 06:00,23,2.848,2.8492,2.8441,2.8441,8
HOM11,2011-02-23 06:30,23,2.8477,2.8477,2.8422,2.8422,9
HOM11,2011-02-23 07:00,23,2.8461,2.8552,2.845,2.8551,37
HOM11,2011-02-23 07:30,23,2.8551,2.8655,2.8502,2.8655,60
HOM11,2011-02-23 08:00,23,2.8597,2.8847,2.8597,2.8728,358
HOM11,2011-02-23 08:30,23,2.8734,2.9101,2.8734,2.9075,383
HOM11,2011-02-23 09:00,23,2.9059,2.9059,2.8883,2.895,137
HOM11,2011-02-23 09:30,23,2.8952,2.9026,2.8935,2.8971,159
HOM11,2011-02-23 10:00,23,2.899,2.9117,2.8958,2.9094,68
HOM11,2011-02-23 10:30,23,2.9094,2.9272,2.9094,2.9271,145
HOM11,2011-02-23 11:00,23,2.9277,2.9444,2.9254,2.9444,290
HOM11,2011-02-23 11:30,23,2.9452,2.9471,2.9374,2.9462,180
HOM11,2011-02-23 12:00,23,2.9448,2.9495,2.9279,2.9438,330
HOM11,2011-02-23 12:30,23,2.945,2.9465,2.9381,2.9465,89
HOM11,2011-02-23 13:00,23,2.9471,2.9471,2.926,2.9381,418
HOM11,2011-02-23 13:30,23,2.9361,2.9361,2.932,2.9349,29
HOM11,2011-02-23 14:00,23,2.9346,2.9454,2.9339,2.9421,43
HOM11,2011-02-23 14:30,23,2.9409,2.9431,2.9403,2.943,17
HOM11,2011-02-23 15:00,23,2.9431,2.9549,2.9431,2.9541,8
HOM11,2011-02-23 15:30,23,2.9547,2.9547,2.9512,2.9512,11
HOM11,2011-02-23 18:30,24,2.9657,2.9657,2.9657,2.9657,1
HOM11,2011-02-23 19:30,24,2.96,2.963,2.959,2.9606,21
HOM11,2011-02-23 20:00,24,2.9606,2.9622,2.9606,2.9622,4
HOM11,2011-02-23 20:30,24,2.9702,2.9702,2.9694,2.9694,3
HOM11,2011-02-23 21:00,24,2.9695,2.9695,2.9635,2.9635,21
HOM11,2011-02-23 21:30,24,2.9635,2.9635,2.9635,2.9635,1
HOM11,2011-02-23 23:00,24,2.9605,2.9615,2.9589,2.9589,21
HOM11,2011-02-23 23:30,24,2.9692,2.9692,2.9653,2.9678,9
HOM11,2011-02-24 00:00,24,2.9684,2.9708,2.9679,2.9679,12
HOM11,2011-02-24 00:30,24,2.9812,2.9876,2.9812,2.9836,11
HOM11,2011-02-24 01:30,24,2.9935,3.0928,2.9935,3.0928,5
HOM11,2011-02-24 02:00,24,3.038,3.038,3.016,3.0192,8
HOM11,2011-02-24 02:30,24,3.0317,3.0317,3.0233,3.0233,3
HOM11,2011-02-24 03:00,24,3.0348,3.0348,3.0328,3.033,3
HOM11,2011-02-24 03:30,24,3.005,3.005,3.005,3.005,1
HOM11,2011-02-24 04:00,24,2.97,2.9712,2.97,2.9712,4
HOM11,2011-02-24 05:30,24,2.9946,2.9965,2.9946,2.9965,47
HOM11,2011-02-24 06:00,24,2.99,3.0037,2.99,2.9938,106
HOM11,2011-02-24 06:30,24,2.9947,3.0069,2.994,3.005,83
HOM11,2011-02-24 07:00,24,3.0069,3.0069,2.9849,2.9934,141
HOM11,2011-02-24 07:30,24,2.9907,2.9974,2.9821,2.9871,102
HOM11,2011-02-24 08:00,24,2.9915,2.9915,2.967,2.9784,405
HOM11,2011-02-24 08:30,24,2.9792,2.9932,2.9759,2.9799,249
HOM11,2011-02-24 09:00,24,2.9798,2.9819,2.9561,2.9637,193
HOM11,2011-02-24 09:30,24,2.9637,2.9775,2.9556,2.9653,138
HOM11,2011-02-24 10:00,24,2.9744,2.9799,2.9575,2.9646,109
HOM11,2011-02-24 10:30,24,2.9666,2.9883,2.9616,2.977,195
HOM11,2011-02-24 11:00,24,2.9831,2.9894,2.982,2.9883,126
HOM11,2011-02-24 11:30,24,2.9893,2.9893,2.9726,2.9774,79
HOM11,2011-02-24 12:00,24,2.9785,2.987,2.9781,2.9832,130
HOM11,2011-02-24 12:30,24,2.9799,2.9853,2.9799,2.9809,105
HOM11,2011-02-24 13:00,24,2.9808,2.9833,2.9202,2.9265,206
HOM11,2011-02-24 13:30,24,2.9249,2.9258,2.9112,2.9234,57
HOM11,2011-02-24 14:00,24,2.9237,2.9247,2.9,2.9,29
HOM11,2011-02-24 14:30,24,2.8954,2.9076,2.8883,2.9076,17
HOM11,2011-02-24 15:00,24,2.9074,2.9074,2.9074,2.9074,1
HOM11,2011-02-24 15:30,24,2.9052,2.9052,2.9038,2.9038,3
HOM11,2011-02-24 20:30,25,2.911,2.911,2.911,2.911,9
HOM11,2011-02-24 22:30,25,2.9372,2.9372,2.9372,2.9372,1
HOM11,2011-02-24 23:00,25,2.9425,2.9475,2.9425,2.9475,5
HOM11,2011-02-24 23:30,25,2.939,2.939,2.939,2.939,1
HOM11,2011-02-25 00:00,25,2.9452,2.9452,2.9452,2.9452,3
HOM11,2011-02-25 00:30,25,2.9483,2.9523,2.9483,2.9523,15
HOM11,2011-02-25 01:00,25,2.9539,2.9615,2.9539,2.9615,9
HOM11,2011-02-25 01:30,25,2.9731,2.977,2.9691,2.9691,24
HOM11,2011-02-25 02:00,25,2.9641,2.9643,2.9472,2.948,32
HOM11,2011-02-25 02:30,25,2.9496,2.9496,2.9494,2.9494,8
HOM11,2011-02-25 03:00,25,2.9448,2.9496,2.9448,2.9496,7
HOM11,2011-02-25 03:30,25,2.948,2.948,2.9115,2.9157,18
HOM11,2011-02-25 05:30,25,2.9399,2.9405,2.934,2.9363,34
HOM11,2011-02-25 06:00,25,2.9375,2.9517,2.9362,2.9481,19
HOM11,2011-02-25 06:30,25,2.9453,2.9507,2.9415,2.9507,18
HOM11,2011-02-25 07:00,25,2.9507,2.9507,2.9241,2.9254,85
HOM11,2011-02-25 07:30,25,2.9375,2.9392,2.9168,2.9322,128
HOM11,2011-02-25 08:00,25,2.9414,2.9491,2.9331,2.9362,206
HOM11,2011-02-25 08:30,25,2.9322,2.9328,2.9196,2.9322,50
HOM11,2011-02-25 09:00,25,2.9258,2.9495,2.9248,2.947,203
HOM11,2011-02-25 09:30,25,2.9485,2.9485,2.9377,2.9421,152
HOM11,2011-02-25 10:00,25,2.943,2.9525,2.9388,2.9525,44
HOM11,2011-02-25 10:30,25,2.9452,2.9522,2.944,2.9502,87
HOM11,2011-02-25 11:00,25,2.9499,2.9537,2.9436,2.9449,26
HOM11,2011-02-25 11:30,25,2.9454,2.95,2.9454,2.9471,130
HOM11,2011-02-25 12:00,25,2.9462,2.9474,2.9441,2.9467,58
HOM11,2011-02-25 12:30,25,2.9516,2.9662,2.9516,2.9627,163
HOM11,2011-02-25 13:00,25,2.9651,2.9743,2.9523,2.9738,408
HOM11,2011-02-25 13:30,25,2.9738,2.9758,2.9666,2.974,97
HOM11,2011-02-25 14:00,25,2.9735,2.9835,2.9724,2.9835,35
HOM11,2011-02-25 14:30,25,2.9815,2.9815,2.98,2.98,45
HOM11,2011-02-25 15:00,25,2.9775,2.9785,2.9775,2.9775,22
HOM11,2011-02-25 15:30,25,2.979,2.979,2.9775,2.9775,6
HOM11,2011-02-25 16:00,25,2.9778,2.9794,2.9767,2.9794,8
HOM11,2011-02-27 17:00,28,2.9869,2.9985,2.9869,2.9985,4
HOM11,2011-02-27 18:00,28,3,3,3,3,17
HOM11,2011-02-27 19:00,28,2.9997,2.9997,2.9997,2.9997,1
HOM11,2011-02-27 19:30,28,2.9995,2.9995,2.9995,2.9995,1
HOM11,2011-02-27 20:30,28,2.9944,3.0022,2.9944,3.0022,9
HOM11,2011-02-27 21:00,28,3.0084,3.0084,3.0084,3.0084,3
HOM11,2011-02-27 23:00,28,3.0064,3.0064,3.0064,3.0064,1
HOM11,2011-02-28 01:00,28,3,3,3,3,1
HOM11,2011-02-28 04:00,28,2.9765,2.9765,2.949,2.9642,17
HOM11,2011-02-28 05:30,28,2.963,2.963,2.9618,2.9618,4
HOM11,2011-02-28 06:00,28,2.9682,2.975,2.9682,2.9703,5
HOM11,2011-02-28 06:30,28,2.9672,2.9672,2.9672,2.9672,2
HOM11,2011-02-28 07:00,28,2.9671,2.9693,2.9555,2.9693,17
HOM11,2011-02-28 07:30,28,2.9694,2.9754,2.9652,2.9656,50
HOM11,2011-02-28 08:00,28,2.9664,2.9753,2.9615,2.9753,161
HOM11,2011-02-28 08:30,28,2.9738,2.9748,2.9544,2.9544,88
HOM11,2011-02-28 09:00,28,2.965,2.9804,2.965,2.9764,810
HOM11,2011-02-28 09:30,28,2.9766,2.9932,2.9721,2.9885,302
HOM11,2011-02-28 10:00,28,2.9895,2.9916,2.9789,2.991,93
HOM11,2011-02-28 10:30,28,2.9901,2.9901,2.9725,2.9725,43
HOM11,2011-02-28 11:00,28,2.9655,2.9774,2.9655,2.975,5
HOM11,2011-02-28 11:30,28,2.9724,2.9783,2.9705,2.9783,33
HOM11,2011-02-28 12:00,28,2.9811,2.982,2.9729,2.9729,35
HOM11,2011-02-28 12:30,28,2.9728,2.98,2.9712,2.975,27
HOM11,2011-02-28 13:00,28,2.9781,2.9838,2.9627,2.9724,351
HOM11,2011-02-28 13:30,28,2.9714,2.9725,2.9713,2.9724,17
HOM11,2011-02-28 14:00,28,2.9712,2.9713,2.9697,2.9697,5
HOM11,2011-02-28 14:30,28,2.9676,2.9697,2.9676,2.9691,24
HOM11,2011-02-28 15:00,28,2.966,2.9665,2.965,2.9665,7
HOM11,2011-02-28 15:30,28,2.9649,2.9668,2.9635,2.9668,3
HOM11,2011-02-28 16:00,28,2.9669,2.9671,2.9654,2.9655,7
HOM11,2011-02-28 19:00,1,2.9696,2.9696,2.9696,2.9696,1
HOM11,2011-03-01 01:30,1,2.974,2.974,2.974,2.974,2
HOM11,2011-03-01 03:00,1,2.974,2.974,2.9733,2.974,4
HOM11,2011-03-01 05:30,1,2.978,2.98,2.9772,2.9772,6
HOM11,2011-03-01 06:00,1,2.9849,2.9943,2.9849,2.9927,13
HOM11,2011-03-01 06:30,1,2.9904,2.9954,2.9904,2.9947,13
HOM11,2011-03-01 07:00,1,2.9947,2.9984,2.99,2.99,15
HOM11,2011-03-01 07:30,1,2.9906,3.0027,2.9906,2.9986,45
HOM11,2011-03-01 08:00,1,2.9986,3.0098,2.9936,3.0042,198
HOM11,2011-03-01 08:30,1,3.009,3.0272,3.0083,3.0192,187
HOM11,2011-03-01 09:00,1,3.0192,3.0208,3.0065,3.0065,113
HOM11,2011-03-01 09:30,1,3.0118,3.0189,3.0074,3.0074,107
HOM11,2011-03-01 10:00,1,3.0061,3.0135,3.0044,3.0135,91
HOM11,2011-03-01 10:30,1,3.0152,3.0258,3.0097,3.0257,271
HOM11,2011-03-01 11:00,1,3.0257,3.0315,3.021,3.0269,115
HOM11,2011-03-01 11:30,1,3.0269,3.028,3.0157,3.0169,160
HOM11,2011-03-01 12:00,1,3.0233,3.0261,3.0176,3.0235,46
HOM11,2011-03-01 12:30,1,3.0135,3.0223,3.0135,3.0175,27
HOM11,2011-03-01 13:00,1,3.0235,3.052,3.0235,3.0507,170
HOM11,2011-03-01 13:30,1,3.0487,3.0497,3.0469,3.0471,24
HOM11,2011-03-01 14:00,1,3.0502,3.0544,3.0495,3.0544,35
HOM11,2011-03-01 14:30,1,3.0619,3.069,3.0619,3.0681,45
HOM11,2011-03-01 15:00,1,3.0679,3.0744,3.0679,3.073,3
HOM11,2011-03-01 15:30,1,3.0787,3.0787,3.0787,3.0787,1
HOM11,2011-03-01 16:00,1,3.0769,3.0769,3.0769,3.0769,2
HOM11,2011-03-01 20:30,2,3.0643,3.0643,3.0641,3.0641,3
HOM11,2011-03-01 21:30,2,3.0557,3.0561,3.0555,3.0561,6
HOM11,2011-03-01 23:30,2,3.0625,3.0625,3.0625,3.0625,1
HOM11,2011-03-02 00:30,2,3.0522,3.0522,3.0506,3.0506,11
HOM11,2011-03-02 01:00,2,3.0512,3.0512,3.0507,3.0507,7
HOM11,2011-03-02 01:30,2,3.0561,3.0561,3.0465,3.0465,6
HOM11,2011-03-02 02:00,2,3.0378,3.0481,3.0377,3.0407,6
HOM11,2011-03-02 03:30,2,3.0493,3.0493,3.0493,3.0493,3
HOM11,2011-03-02 04:30,2,3.0502,3.0502,3.047,3.047,2
HOM11,2011-03-02 05:30,2,3.0493,3.0493,3.0477,3.0477,12
HOM11,2011-03-02 06:00,2,3.0534,3.0534,3.0468,3.0468,65
HOM11,2011-03-02 06:30,2,3.0488,3.0488,3.0422,3.0451,60
HOM11,2011-03-02 07:00,2,3.0482,3.065,3.0482,3.065,30
HOM11,2011-03-02 07:30,2,3.0672,3.0692,3.0572,3.0628,49
HOM11,2011-03-02 08:00,2,3.06,3.0612,3.0432,3.0529,204
HOM11,2011-03-02 08:30,2,3.055,3.0625,3.0496,3.0496,77
HOM11,2011-03-02 09:00,2,3.0465,3.0559,3.0465,3.0493,98
HOM11,2011-03-02 09:30,2,3.0536,3.0638,3.0414,3.0625,216
HOM11,2011-03-02 10:00,2,3.0604,3.0857,3.0575,3.0854,312
HOM11,2011-03-02 10:30,2,3.0874,3.1021,3.0836,3.0986,318
HOM11,2011-03-02 11:00,2,3.0993,3.1053,3.089,3.0892,121
HOM11,2011-03-02 11:30,2,3.0891,3.0891,3.0727,3.0825,415
HOM11,2011-03-02 12:00,2,3.0811,3.0868,3.0724,3.0796,132
HOM11,2011-03-02 12:30,2,3.0804,3.0881,3.0756,3.0881,111
HOM11,2011-03-02 13:00,2,3.0871,3.0886,3.063,3.0832,387
HOM11,2011-03-02 13:30,2,3.0832,3.0835,3.0702,3.0702,39
HOM11,2011-03-02 14:00,2,3.064,3.0692,3.0606,3.0692,23
HOM11,2011-03-02 14:30,2,3.0746,3.0788,3.0746,3.0788,5
HOM11,2011-03-02 15:00,2,3.0806,3.0819,3.0788,3.0812,18
HOM11,2011-03-02 15:30,2,3.0832,3.0848,3.0815,3.0815,28
HOM11,2011-03-02 16:00,2,3.0828,3.0828,3.0828,3.0828,2
HOM11,2011-03-02 17:30,3,3.085,3.085,3.085,3.085,1
HOM11,2011-03-02 18:00,3,3.085,3.085,3.085,3.085,1
HOM11,2011-03-02 19:00,3,3.085,3.085,3.085,3.085,7
HOM11,2011-03-02 19:30,3,3.085,3.085,3.085,3.085,5
HOM11,2011-03-02 23:30,3,3.0804,3.0804,3.066,3.066,4
HOM11,2011-03-03 00:00,3,3.0625,3.0625,3.0372,3.0372,8
HOM11,2011-03-03 00:30,3,3.0476,3.0476,3.0468,3.0468,6
HOM11,2011-03-03 04:00,3,3.0691,3.0718,3.0691,3.0718,2
HOM11,2011-03-03 04:30,3,3.0748,3.0748,3.0748,3.0748,1
HOM11,2011-03-03 05:30,3,3.061,3.0622,3.061,3.0614,6
HOM11,2011-03-03 06:00,3,3.0652,3.0655,3.064,3.0649,28
HOM11,2011-03-03 06:30,3,3.067,3.067,3.0471,3.0565,61
HOM11,2011-03-03 07:00,3,3.0558,3.0558,3.0431,3.0511,36
HOM11,2011-03-03 07:30,3,3.0512,3.0584,3.0442,3.0519,140
HOM11,2011-03-03 08:00,3,3.05,3.0613,3.0477,3.0523,200
HOM11,2011-03-03 08:30,3,3.0531,3.0612,3.0488,3.0515,339
HOM11,2011-03-03 09:00,3,3.0522,3.0688,3.0521,3.0612,69
HOM11,2011-03-03 09:30,3,3.0652,3.0709,3.0405,3.069,304
HOM11,2011-03-03 10:00,3,3.065,3.0684,3.056,3.0678,138
HOM11,2011-03-03 10:30,3,3.0665,3.0665,3.0538,3.0538,60
HOM11,2011-03-03 11:00,3,3.0531,3.0557,3.0429,3.0448,166
HOM11,2011-03-03 11:30,3,3.0452,3.0507,3.0373,3.0483,89
HOM11,2011-03-03 12:00,3,3.0481,3.0555,3.044,3.0552,131
HOM11,2011-03-03 12:30,3,3.0538,3.0543,3.047,3.054,28
HOM11,2011-03-03 13:00,3,3.052,3.0691,3.0514,3.0681,214
HOM11,2011-03-03 13:30,3,3.0674,3.0687,3.0644,3.0646,40
HOM11,2011-03-03 14:00,3,3.0674,3.0717,3.0674,3.0695,20
HOM11,2011-03-03 14:30,3,3.0691,3.0691,3.0689,3.0689,3
HOM11,2011-03-03 15:00,3,3.0687,3.0691,3.0659,3.0691,20
HOM11,2011-03-03 15:30,3,3.066,3.0663,3.0658,3.0659,9
HOM11,2011-03-03 19:30,4,3.0735,3.0748,3.0735,3.0748,10
HOM11,2011-03-03 23:00,4,3.07,3.07,3.07,3.07,1
HOM11,2011-03-04 00:00,4,3.0858,3.0858,3.0858,3.0858,1
HOM11,2011-03-04 02:00,4,3.0911,3.0931,3.0911,3.0931,2
HOM11,2011-03-04 03:00,4,3.094,3.0951,3.0938,3.0938,7
HOM11,2011-03-04 03:30,4,3.0952,3.0952,3.0952,3.0952,1
HOM11,2011-03-04 04:00,4,3.0866,3.0866,3.0823,3.0823,11
HOM11,2011-03-04 04:30,4,3.0826,3.0866,3.0786,3.0866,42
HOM11,2011-03-04 05:00,4,3.0826,3.0845,3.0774,3.0774,29
HOM11,2011-03-04 05:30,4,3.0754,3.0765,3.0734,3.0754,21
HOM11,2011-03-04 06:00,4,3.0768,3.0852,3.0762,3.0778,115
HOM11,2011-03-04 06:30,4,3.0818,3.0861,3.0818,3.0861,26
HOM11,2011-03-04 07:00,4,3.0858,3.0947,3.0834,3.0858,112
HOM11,2011-03-04 07:30,4,3.0826,3.09,3.0824,3.0827,70
HOM11,2011-03-04 08:00,4,3.0831,3.0863,3.0717,3.0798,193
HOM11,2011-03-04 08:30,4,3.0811,3.085,3.0715,3.0771,23
HOM11,2011-03-04 09:00,4,3.0759,3.0872,3.0708,3.0803,111
HOM11,2011-03-04 09:30,4,3.0767,3.0783,3.0712,3.0783,46
HOM11,2011-03-04 10:00,4,3.0797,3.0849,3.0767,3.0849,67
HOM11,2011-03-04 10:30,4,3.0838,3.0891,3.0816,3.0882,139
HOM11,2011-03-04 11:00,4,3.0878,3.1,3.0868,3.0911,238
HOM11,2011-03-04 11:30,4,3.0913,3.0991,3.0911,3.0935,173
HOM11,2011-03-04 12:00,4,3.09,3.0922,3.0867,3.0909,476
HOM11,2011-03-04 12:30,4,3.09,3.0943,3.0845,3.0914,627
HOM11,2011-03-04 13:00,4,3.0892,3.1036,3.0892,3.1,1094
HOM11,2011-03-04 13:30,4,3.1009,3.1009,3.095,3.1,175
HOM11,2011-03-04 14:00,4,3.0988,3.1057,3.0988,3.1051,19
HOM11,2011-03-04 14:30,4,3.1034,3.1034,3.1001,3.1001,3
HOM11,2011-03-04 15:30,4,3.1036,3.1036,3.1036,3.1036,1
HOM11,2011-03-04 16:00,4,3.1055,3.1055,3.1028,3.1028,3
HOM11,2011-03-06 17:00,7,3.1,3.1,3.1,3.1,4
HOM11,2011-03-06 19:30,7,3.1121,3.116,3.1104,3.116,15
HOM11,2011-03-06 20:30,7,3.1181,3.1181,3.1181,3.1181,1
HOM11,2011-03-06 21:00,7,3.1233,3.1233,3.1233,3.1233,1
HOM11,2011-03-07 02:00,7,3.1197,3.12,3.1163,3.12,118
HOM11,2011-03-07 02:30,7,3.123,3.123,3.123,3.123,1
HOM11,2011-03-07 03:00,7,3.1214,3.1214,3.1194,3.1194,3
HOM11,2011-03-07 03:30,7,3.1187,3.1202,3.1187,3.1202,2
HOM11,2011-03-07 04:00,7,3.124,3.124,3.124,3.124,1
HOM11,2011-03-07 04:30,7,3.1334,3.1453,3.1334,3.1453,12
HOM11,2011-03-07 05:00,7,3.1469,3.1476,3.1463,3.1463,32
HOM11,2011-03-07 05:30,7,3.1429,3.1451,3.142,3.144,11
HOM11,2011-03-07 06:00,7,3.1407,3.1407,3.139,3.139,2
HOM11,2011-03-07 06:30,7,3.1425,3.1425,3.1416,3.1416,2
HOM11,2011-03-07 07:00,7,3.1455,3.1461,3.1379,3.1401,25
HOM11,2011-03-07 07:30,7,3.1384,3.1409,3.1348,3.1379,71
HOM11,2011-03-07 08:00,7,3.1371,3.1377,3.1077,3.126,327
HOM11,2011-03-07 08:30,7,3.1266,3.1279,3.1007,3.1104,213
HOM11,2011-03-07 09:00,7,3.1076,3.1188,3.1062,3.1168,148
HOM11,2011-03-07 09:30,7,3.12,3.1231,3.1136,3.1144,84
HOM11,2011-03-07 10:00,7,3.1137,3.1227,3.1137,3.1199,91
HOM11,2011-03-07 10:30,7,3.1198,3.1205,3.1015,3.1051,68
HOM11,2011-03-07 11:00,7,3.1111,3.1162,3.1037,3.1084,25
HOM11,2011-03-07 11:30,7,3.1121,3.1188,3.111,3.1113,55
HOM11,2011-03-07 12:00,7,3.1101,3.1101,3.0853,3.0881,360
HOM11,2011-03-07 12:30,7,3.088,3.1035,3.0858,3.1024,289
HOM11,2011-03-07 13:00,7,3.1025,3.1033,3.082,3.0826,282
HOM11,2011-03-07 13:30,7,3.0835,3.0857,3.0777,3.0804,299
HOM11,2011-03-07 14:00,7,3.0818,3.0838,3.0809,3.0838,41
HOM11,2011-03-07 14:30,7,3.0803,3.0807,3.0664,3.068,122
HOM11,2011-03-07 15:00,7,3.0694,3.0711,3.066,3.066,27
HOM11,2011-03-07 22:30,8,3.0586,3.0586,3.0586,3.0586,1
HOM11,2011-03-07 23:00,8,3.0626,3.0626,3.0626,3.0626,1
HOM11,2011-03-08 02:00,8,3.057,3.0603,3.0565,3.0603,19
HOM11,2011-03-08 02:30,8,3.0629,3.0629,3.0585,3.0585,2
HOM11,2011-03-08 03:00,8,3.0639,3.0662,3.0639,3.0662,6
HOM11,2011-03-08 03:30,8,3.0742,3.0742,3.0742,3.0742,1
HOM11,2011-03-08 04:00,8,3.0832,3.0832,3.0832,3.0832,1
HOM11,2011-03-08 04:30,8,3.0766,3.0766,3.0766,3.0766,1
HOM11,2011-03-08 06:00,8,3.0731,3.0737,3.0687,3.0687,4
HOM11,2011-03-08 06:30,8,3.0644,3.0684,3.0644,3.0668,6
HOM11,2011-03-08 07:00,8,3.0552,3.0622,3.0524,3.0524,11
HOM11,2011-03-08 07:30,8,3.0468,3.0594,3.0398,3.0567,363
HOM11,2011-03-08 08:00,8,3.056,3.0586,3.04,3.0492,760
HOM11,2011-03-08 08:30,8,3.0484,3.0484,3.0084,3.0132,209
HOM11,2011-03-08 09:00,8,3.0106,3.0346,3.0087,3.0291,418
HOM11,2011-03-08 09:30,8,3.0325,3.0403,3.0269,3.0285,195
HOM11,2011-03-08 10:00,8,3.0308,3.0434,3.0308,3.0384,137
HOM11,2011-03-08 10:30,8,3.0392,3.044,3.0139,3.014,175
HOM11,2011-03-08 11:00,8,3.0201,3.0368,3.0201,3.033,103
HOM11,2011-03-08 11:30,8,3.0375,3.0441,3.0365,3.0366,320
HOM11,2011-03-08 12:00,8,3.036,3.0374,3.0289,3.0327,379
HOM11,2011-03-08 12:30,8,3.0336,3.0374,3.0297,3.0297,240
HOM11,2011-03-08 13:00,8,3.0326,3.039,3.0304,3.0353,670
HOM11,2011-03-08 13:30,8,3.0363,3.0376,3.0341,3.0345,77
HOM11,2011-03-08 14:00,8,3.0331,3.0361,3.0316,3.032,113
HOM11,2011-03-08 14:30,8,3.0313,3.0346,3.03,3.03,57
HOM11,2011-03-08 15:00,8,3.0295,3.0307,3.0272,3.0272,41
HOM11,2011-03-08 15:30,8,3.0291,3.0296,3.0272,3.0279,35
HOM11,2011-03-08 16:00,8,3.029,3.029,3.0284,3.0284,7
HOM11,2011-03-08 20:30,9,3.0275,3.0275,3.0274,3.0274,2
HOM11,2011-03-09 02:30,9,3.0344,3.0348,3.0344,3.0348,8
HOM11,2011-03-09 03:00,9,3.0335,3.0397,3.0334,3.0397,82
HOM11,2011-03-09 03:30,9,3.0417,3.0595,3.0417,3.0595,5
HOM11,2011-03-09 04:00,9,3.0487,3.0487,3.0487,3.0487,1
HOM11,2011-03-09 05:30,9,3.0425,3.0425,3.0408,3.041,8
HOM11,2011-03-09 06:00,9,3.0414,3.0524,3.0414,3.0524,2
HOM11,2011-03-09 06:30,9,3.0513,3.0533,3.0445,3.0494,11
HOM11,2011-03-09 07:00,9,3.0519,3.0519,3.0462,3.0475,6
HOM11,2011-03-09 07:30,9,3.0482,3.0552,3.0475,3.055,116
HOM11,2011-03-09 08:00,9,3.055,3.0716,3.0537,3.0662,351
HOM11,2011-03-09 08:30,9,3.065,3.07,3.0598,3.0667,189
HOM11,2011-03-09 09:00,9,3.0667,3.0729,3.0654,3.0706,39
HOM11,2011-03-09 09:30,9,3.075,3.1001,3.0738,3.0854,247
HOM11,2011-03-09 10:00,9,3.0869,3.0911,3.0779,3.0855,165
HOM11,2011-03-09 10:30,9,3.086,3.0898,3.0757,3.076,32
HOM11,2011-03-09 11:00,9,3.0768,3.0874,3.0764,3.0844,80
HOM11,2011-03-09 11:30,9,3.0832,3.0833,3.0611,3.0691,77
HOM11,2011-03-09 12:00,9,3.0658,3.0799,3.0658,3.0793,15
HOM11,2011-03-09 12:30,9,3.0805,3.083,3.0805,3.0812,9
HOM11,2011-03-09 13:00,9,3.08,3.0914,3.0726,3.0881,264
HOM11,2011-03-09 13:30,9,3.0865,3.0868,3.0825,3.0866,31
HOM11,2011-03-09 14:00,9,3.0866,3.0875,3.0852,3.0875,14
HOM11,2011-03-09 14:30,9,3.0872,3.0872,3.0843,3.0843,22
HOM11,2011-03-09 15:00,9,3.0885,3.0887,3.0879,3.0879,10
HOM11,2011-03-09 15:30,9,3.0875,3.0924,3.0875,3.0924,15
HOM11,2011-03-09 17:00,10,3.0891,3.0891,3.0891,3.0891,4
HOM11,2011-03-09 19:30,10,3.1059,3.1088,3.1059,3.1088,12
HOM11,2011-03-09 21:00,10,3.1042,3.1042,3.1042,3.1042,1
HOM11,2011-03-10 01:00,10,3.1052,3.1052,3.1052,3.1052,1
HOM11,2011-03-10 02:00,10,3.0991,3.0999,3.0855,3.0857,18
HOM11,2011-03-10 02:30,10,3.0831,3.0851,3.0831,3.0851,2
HOM11,2011-03-10 03:00,10,3.0878,3.0878,3.0878,3.0878,1
HOM11,2011-03-10 03:30,10,3.0831,3.0832,3.0825,3.0825,6
HOM11,2011-03-10 04:00,10,3.0767,3.0767,3.0607,3.0704,6
HOM11,2011-03-10 04:30,10,3.0709,3.0709,3.0709,3.0709,1
HOM11,2011-03-10 05:00,10,3.0633,3.0635,3.0633,3.0635,3
HOM11,2011-03-10 05:30,10,3.0581,3.0581,3.0457,3.0457,17
HOM11,2011-03-10 06:00,10,3.0457,3.0537,3.0457,3.0513,47
HOM11,2011-03-10 06:30,10,3.0505,3.0505,3.027,3.0304,39
HOM11,2011-03-10 07:00,10,3.028,3.0458,3.027,3.0458,88
HOM11,2011-03-10 07:30,10,3.0416,3.0437,3.0372,3.0419,108
HOM11,2011-03-10 08:00,10,3.0428,3.0596,3.0378,3.059,146
HOM11,2011-03-10 08:30,10,3.0578,3.0578,3.0353,3.041,212
HOM11,2011-03-10 09:00,10,3.0402,3.042,3.0179,3.0214,121
HOM11,2011-03-10 09:30,10,3.0206,3.0283,3.0124,3.0278,227
HOM11,2011-03-10 10:00,10,3.0264,3.039,3.0252,3.0372,223
HOM11,2011-03-10 10:30,10,3.0365,3.037,3.0278,3.0329,236
HOM11,2011-03-10 11:00,10,3.0302,3.032,3.0279,3.0314,24
HOM11,2011-03-10 11:30,10,3.0341,3.0441,3.0341,3.0395,120
HOM11,2011-03-10 12:00,10,3.0413,3.0611,3.0351,3.0611,128
HOM11,2011-03-10 12:30,10,3.0752,3.0906,3.0699,3.0815,173
HOM11,2011-03-10 13:00,10,3.0769,3.0786,3.0655,3.0659,150
HOM11,2011-03-10 13:30,10,3.067,3.0676,3.062,3.0623,55
HOM11,2011-03-10 14:00,10,3.0618,3.0648,3.0596,3.0596,22
HOM11,2011-03-10 14:30,10,3.0586,3.0588,3.0542,3.0561,13
HOM11,2011-03-10 15:00,10,3.0584,3.0587,3.0574,3.0577,12
HOM11,2011-03-10 15:30,10,3.06,3.0606,3.058,3.058,27
HOM11,2011-03-10 18:00,11,3.0685,3.0685,3.0685,3.0685,1
HOM11,2011-03-10 19:00,11,3.0659,3.066,3.0653,3.0653,11
HOM11,2011-03-10 23:00,11,3.0653,3.0653,3.0653,3.0653,3
HOM11,2011-03-11 00:00,11,3.0452,3.0466,3.0452,3.0463,3
HOM11,2011-03-11 01:00,11,3.052,3.052,3.02,3.02,12
HOM11,2011-03-11 04:00,11,3.0398,3.0398,3.0398,3.0398,5
HOM11,2011-03-11 05:00,11,3.015,3.015,3.0144,3.0144,2
HOM11,2011-03-11 05:30,11,3.0075,3.0132,3.005,3.0121,5
HOM11,2011-03-11 06:00,11,3.0083,3.0131,3.0051,3.0087,26
HOM11,2011-03-11 06:30,11,3.009,3.0212,3.009,3.0189,130
HOM11,2011-03-11 07:00,11,3.0213,3.0282,3.0156,3.0209,153
HOM11,2011-03-11 07:30,11,3.0208,3.0317,3.0174,3.0275,216
HOM11,2011-03-11 08:00,11,3.0283,3.0346,3.0222,3.0316,245
HOM11,2011-03-11 08:30,11,3.0322,3.0472,3.0316,3.0457,227
HOM11,2011-03-11 09:00,11,3.0445,3.0619,3.0397,3.0525,453
HOM11,2011-03-11 09:30,11,3.0517,3.0607,3.0356,3.041,209
HOM11,2011-03-11 10:00,11,3.0409,3.0509,3.0406,3.0509,176
HOM11,2011-03-11 10:30,11,3.0489,3.0489,3.0415,3.0455,86
HOM11,2011-03-11 11:00,11,3.047,3.0555,3.0459,3.0555,91
HOM11,2011-03-11 11:30,11,3.0555,3.0555,3.045,3.045,16
HOM11,2011-03-11 12:00,11,3.047,3.047,3.0362,3.0413,100
HOM11,2011-03-11 12:30,11,3.042,3.0535,3.0397,3.0533,396
HOM11,2011-03-11 13:00,11,3.049,3.0536,3.0405,3.0462,476
HOM11,2011-03-11 13:30,11,3.0465,3.0465,3.042,3.043,118
HOM11,2011-03-11 14:00,11,3.0404,3.0447,3.0396,3.043,16
HOM11,2011-03-11 14:30,11,3.0403,3.042,3.0373,3.0397,23
HOM11,2011-03-11 15:00,11,3.0404,3.0436,3.0404,3.0436,8
HOM11,2011-03-11 15:30,11,3.0436,3.0436,3.0399,3.0399,11
HOM11,2011-03-13 17:00,14,3.053,3.053,3.0457,3.0474,99
HOM11,2011-03-13 17:30,14,3.0474,3.0474,3.0374,3.0374,115
HOM11,2011-03-13 19:30,14,3.0477,3.0477,3.0477,3.0477,1
HOM11,2011-03-13 20:00,14,3.0504,3.0504,3.0504,3.0504,4
HOM11,2011-03-13 20:30,14,3.0461,3.0461,3.0461,3.0461,1
HOM11,2011-03-13 21:30,14,3.0331,3.0352,3.0314,3.0323,27
HOM11,2011-03-13 22:00,14,3.0322,3.039,3.0322,3.035,44
HOM11,2011-03-14 00:00,14,3.0382,3.0388,3.0382,3.0388,4
HOM11,2011-03-14 00:30,14,3.037,3.0389,3.037,3.0389,2
HOM11,2011-03-14 01:00,14,3.0406,3.0418,3.0377,3.0379,48
HOM11,2011-03-14 02:00,14,3.0354,3.0354,3.0354,3.0354,3
HOM11,2011-03-14 02:30,14,3.0331,3.0331,3.0158,3.0158,13
HOM11,2011-03-14 04:30,14,3.0174,3.0175,3.0174,3.0175,2
HOM11,2011-03-14 05:00,14,3.0215,3.0215,3.0198,3.0198,18
HOM11,2011-03-14 05:30,14,3.0228,3.0234,3.0221,3.0234,3
HOM11,2011-03-14 06:00,14,3.0283,3.0315,3.0269,3.0271,50
HOM11,2011-03-14 06:30,14,3.0271,3.0388,3.0271,3.0371,58
HOM11,2011-03-14 07:00,14,3.0376,3.0535,3.0357,3.0517,441
HOM11,2011-03-14 07:30,14,3.0517,3.0534,3.0412,3.0428,397
HOM11,2011-03-14 08:00,14,3.0443,3.0862,3.0434,3.0851,1133
HOM11,2011-03-14 08:30,14,3.0851,3.0924,3.08,3.0818,721
HOM11,2011-03-14 09:00,14,3.0826,3.087,3.0765,3.0788,274
HOM11,2011-03-14 09:30,14,3.0758,3.0758,3.0467,3.0535,279
HOM11,2011-03-14 10:00,14,3.0542,3.0563,3.041,3.0478,159
HOM11,2011-03-14 10:30,14,3.0486,3.0579,3.0462,3.0579,126
HOM11,2011-03-14 11:00,14,3.0612,3.0612,3.0463,3.0512,322
HOM11,2011-03-14 11:30,14,3.052,3.0569,3.0516,3.0522,85
HOM11,2011-03-14 12:00,14,3.0534,3.0603,3.0532,3.0578,69
HOM11,2011-03-14 12:30,14,3.0621,3.078,3.0621,3.0764,137
HOM11,2011-03-14 13:00,14,3.078,3.0821,3.0666,3.0766,314
HOM11,2011-03-14 13:30,14,3.0765,3.0776,3.0703,3.0704,272
HOM11,2011-03-14 14:00,14,3.0697,3.0731,3.0664,3.0731,41
HOM11,2011-03-14 14:30,14,3.0734,3.0745,3.0681,3.0745,98
HOM11,2011-03-14 15:00,14,3.0737,3.0781,3.0734,3.0781,16
HOM11,2011-03-14 15:30,14,3.0776,3.0779,3.0771,3.0771,8
HOM11,2011-03-14 20:00,15,3.0672,3.0672,3.0625,3.0625,2
HOM11,2011-03-14 21:30,15,3.0205,3.0205,3.0205,3.0205,2
HOM11,2011-03-14 22:00,15,3.0334,3.0334,3.0334,3.0334,6
HOM11,2011-03-14 23:00,15,3.0145,3.0145,3.0145,3.0145,2
HOM11,2011-03-15 03:00,15,3.0367,3.0479,3.0367,3.0479,151
HOM11,2011-03-15 03:30,15,3.0467,3.0523,3.0467,3.0523,41
HOM11,2011-03-15 04:00,15,3.0395,3.0395,3.0395,3.0395,2
HOM11,2011-03-15 04:30,15,3.0323,3.0323,3.0101,3.0101,14
HOM11,2011-03-15 05:00,15,3.0106,3.0106,2.9896,2.9975,7
HOM11,2011-03-15 06:00,15,3.0001,3.0004,2.9853,2.9853,45
HOM11,2011-03-15 06:30,15,2.985,2.9865,2.9339,2.9567,383
HOM11,2011-03-15 07:00,15,2.9551,2.9657,2.9423,2.9564,105
HOM11,2011-03-15 07:30,15,2.9563,2.9811,2.9512,2.9792,362
HOM11,2011-03-15 08:00,15,2.9801,2.9812,2.9416,2.9547,622
HOM11,2011-03-15 08:30,15,2.9591,2.9596,2.9419,2.9454,410
HOM11,2011-03-15 09:00,15,2.9479,2.9737,2.9446,2.9737,165
HOM11,2011-03-15 09:30,15,2.973,2.9926,2.9625,2.9836,487
HOM11,2011-03-15 10:00,15,2.9845,2.9956,2.9759,2.9939,230
HOM11,2011-03-15 10:30,15,2.9943,3.0017,2.9891,2.9971,213
HOM11,2011-03-15 11:00,15,2.9995,3.0196,2.9995,3.0178,149
HOM11,2011-03-15 11:30,15,3.0177,3.021,3.0035,3.009,96
HOM11,2011-03-15 12:00,15,3.0062,3.0069,3.0024,3.0069,38
HOM11,2011-03-15 12:30,15,3.0077,3.0144,2.9957,2.9957,64
HOM11,2011-03-15 13:00,15,2.9917,2.9941,2.9638,2.9682,268
HOM11,2011-03-15 13:30,15,2.9686,2.9761,2.9672,2.9732,39
HOM11,2011-03-15 14:00,15,2.9739,2.9784,2.9725,2.976,69
HOM11,2011-03-15 14:30,15,2.9747,2.9794,2.9747,2.9769,28
HOM11,2011-03-15 15:00,15,2.9755,2.978,2.9755,2.9772,28
HOM11,2011-03-15 15:30,15,2.9712,2.9712,2.9594,2.9597,29
HOM11,2011-03-15 19:00,16,2.975,2.975,2.975,2.975,5
HOM11,2011-03-15 19:30,16,2.9822,2.9825,2.9822,2.9825,10
HOM11,2011-03-15 20:00,16,2.9794,2.9794,2.9794,2.9794,1
HOM11,2011-03-15 20:30,16,2.9679,2.9679,2.9679,2.9679,22
HOM11,2011-03-15 21:30,16,2.9459,2.9459,2.9459,2.9459,1
HOM11,2011-03-15 22:00,16,2.94,2.94,2.9375,2.9375,2
HOM11,2011-03-16 01:30,16,2.9675,2.9675,2.9675,2.9675,1
HOM11,2011-03-16 02:30,16,2.9832,2.9832,2.9801,2.9827,14
HOM11,2011-03-16 03:00,16,2.9839,3.001,2.983,2.9958,41
HOM11,2011-03-16 04:30,16,3.0025,3.0074,3.0017,3.0067,59
HOM11,2011-03-16 05:00,16,3.0055,3.0055,2.9923,3.0017,39
HOM11,2011-03-16 05:30,16,3.007,3.007,3.0005,3.002,28
HOM11,2011-03-16 06:00,16,2.9967,3.0016,2.9954,3.0016,16
HOM11,2011-03-16 06:30,16,3.0044,3.019,3.0039,3.0114,56
HOM11,2011-03-16 07:00,16,3.012,3.0129,3.0059,3.0072,62
HOM11,2011-03-16 07:30,16,3.0056,3.0112,2.9973,3.0061,297
HOM11,2011-03-16 08:00,16,3.0081,3.0104,2.9962,3.0003,321
HOM11,2011-03-16 08:30,16,2.996,3.0243,2.996,3.0243,141
HOM11,2011-03-16 09:00,16,3.0228,3.0283,3.0162,3.0222,239
HOM11,2011-03-16 09:30,16,3.0222,3.053,3.0214,3.0361,769
HOM11,2011-03-16 10:00,16,3.0344,3.0344,2.9956,3.0127,473
HOM11,2011-03-16 10:30,16,3.0167,3.0224,3.0127,3.0224,627
HOM11,2011-03-16 11:00,16,3.0219,3.0264,3.0101,3.0264,531
HOM11,2011-03-16 11:30,16,3.0272,3.0482,3.0248,3.0482,263
HOM11,2011-03-16 12:00,16,3.0482,3.0486,3.0265,3.0321,308
HOM11,2011-03-16 12:30,16,3.0306,3.0306,3.02,3.0285,211
HOM11,2011-03-16 13:00,16,3.0302,3.0302,2.9913,3.0123,312
HOM11,2011-03-16 13:30,16,3.0108,3.017,3.0046,3.015,56
HOM11,2011-03-16 14:00,16,3.0184,3.019,3.0118,3.0184,26
HOM11,2011-03-16 14:30,16,3.0186,3.0186,3.0184,3.0184,2
HOM11,2011-03-16 15:00,16,3.017,3.017,3.0119,3.0119,22
HOM11,2011-03-16 15:30,16,3.0125,3.0148,3.0125,3.0148,6
HOM11,2011-03-16 16:00,16,3.016,3.016,3.0137,3.0137,2
HOM11,2011-03-16 17:00,17,3.005,3.005,3.005,3.005,2
HOM11,2011-03-16 19:00,17,2.9969,2.9986,2.9969,2.9986,6
HOM11,2011-03-16 19:30,17,3.0036,3.0036,3.0036,3.0036,1
HOM11,2011-03-16 20:00,17,3.001,3.001,3.001,3.001,1
HOM11,2011-03-17 01:00,17,3.0147,3.0147,3.0118,3.0118,4
HOM11,2011-03-17 01:30,17,3.0229,3.0229,3.0229,3.0229,2
HOM11,2011-03-17 02:00,17,3.0229,3.0229,3.0229,3.0229,1
HOM11,2011-03-17 03:30,17,3.0429,3.0488,3.0408,3.0467,101
HOM11,2011-03-17 04:00,17,3.0475,3.0528,3.0475,3.0528,47
HOM11,2011-03-17 04:30,17,3.053,3.0536,3.0501,3.0501,56
HOM11,2011-03-17 05:00,17,3.0519,3.0527,3.0503,3.052,9
HOM11,2011-03-17 05:30,17,3.0519,3.0533,3.0495,3.0533,31
HOM11,2011-03-17 06:00,17,3.0564,3.0606,3.0559,3.0577,16
HOM11,2011-03-17 06:30,17,3.0612,3.0658,3.0575,3.0658,80
HOM11,2011-03-17 07:00,17,3.065,3.0707,3.0608,3.0687,124
HOM11,2011-03-17 07:30,17,3.0702,3.0708,3.0622,3.0632,122
HOM11,2011-03-17 08:00,17,3.0615,3.0636,3.0468,3.0512,339
HOM11,2011-03-17 08:30,17,3.0486,3.057,3.0408,3.0513,180
HOM11,2011-03-17 09:00,17,3.0594,3.0641,3.0547,3.0627,175
HOM11,2011-03-17 09:30,17,3.0631,3.0717,3.0529,3.0664,298
HOM11,2011-03-17 10:00,17,3.0609,3.0696,3.0579,3.0605,99
HOM11,2011-03-17 10:30,17,3.062,3.0658,3.06,3.0638,63
HOM11,2011-03-17 11:00,17,3.0645,3.0743,3.0636,3.0722,185
HOM11,2011-03-17 11:30,17,3.0722,3.0722,3.0679,3.069,130
HOM11,2011-03-17 12:00,17,3.069,3.0817,3.068,3.0788,142
HOM11,2011-03-17 12:30,17,3.0794,3.0828,3.0736,3.08,141
HOM11,2011-03-17 13:00,17,3.0816,3.0985,3.078,3.083,319
HOM11,2011-03-17 13:30,17,3.0832,3.0832,3.0764,3.0818,265
HOM11,2011-03-17 14:00,17,3.0806,3.0821,3.078,3.078,20
HOM11,2011-03-17 14:30,17,3.0782,3.0789,3.0766,3.0786,17
HOM11,2011-03-17 15:00,17,3.0782,3.0782,3.0782,3.0782,2
HOM11,2011-03-17 15:30,17,3.0812,3.0812,3.0812,3.0812,1
HOM11,2011-03-17 17:30,18,3.1,3.1,3.1,3.1,42
HOM11,2011-03-17 18:30,18,3.1138,3.1203,3.1138,3.1191,14
HOM11,2011-03-17 20:00,18,3.1002,3.1079,3.1002,3.1079,4
HOM11,2011-03-17 23:00,18,3.1056,3.1056,3.1056,3.1056,1
HOM11,2011-03-17 23:30,18,3.1049,3.1049,3.1049,3.1049,1
HOM11,2011-03-18 01:00,18,3.1096,3.1096,3.1096,3.1096,6
HOM11,2011-03-18 01:30,18,3.108,3.108,3.108,3.108,9
HOM11,2011-03-18 02:30,18,3.1056,3.1157,3.1056,3.1157,3
HOM11,2011-03-18 03:00,18,3.1199,3.1248,3.1144,3.1207,29
HOM11,2011-03-18 03:30,18,3.1202,3.1202,3.1016,3.108,77
HOM11,2011-03-18 04:00,18,3.1045,3.106,3.1016,3.1024,95
HOM11,2011-03-18 04:30,18,3.1036,3.1046,3.0976,3.1008,64
HOM11,2011-03-18 05:00,18,3.1019,3.102,3.0873,3.0873,74
HOM11,2011-03-18 05:30,18,3.0793,3.0905,3.073,3.0905,41
HOM11,2011-03-18 06:00,18,3.0905,3.0958,3.087,3.0958,10
HOM11,2011-03-18 06:30,18,3.0933,3.1071,3.0917,3.1049,115
HOM11,2011-03-18 07:00,18,3.1041,3.106,3.0998,3.1042,213
HOM11,2011-03-18 07:30,18,3.1067,3.1106,3.0416,3.0675,396
HOM11,2011-03-18 08:00,18,3.0646,3.0693,3.0376,3.0473,499
HOM11,2011-03-18 08:30,18,3.0467,3.0625,3.0439,3.0546,338
HOM11,2011-03-18 09:00,18,3.0549,3.0618,3.0526,3.0587,245
HOM11,2011-03-18 09:30,18,3.06,3.0768,3.0568,3.0739,274
HOM11,2011-03-18 10:00,18,3.074,3.074,3.0659,3.0694,141
HOM11,2011-03-18 10:30,18,3.0723,3.0731,3.0643,3.0645,128
HOM11,2011-03-18 11:00,18,3.0655,3.0674,3.0577,3.0577,101
HOM11,2011-03-18 11:30,18,3.0596,3.0605,3.0452,3.0527,71
HOM11,2011-03-18 12:00,18,3.0486,3.049,3.0294,3.0307,188
HOM11,2011-03-18 12:30,18,3.0302,3.0551,3.0302,3.0538,157
HOM11,2011-03-18 13:00,18,3.0527,3.0527,3.0423,3.048,386
HOM11,2011-03-18 13:30,18,3.0482,3.05,3.0465,3.0481,137
HOM11,2011-03-18 14:00,18,3.0497,3.0589,3.0478,3.0551,32
HOM11,2011-03-18 14:30,18,3.0544,3.055,3.0544,3.0545,3
HOM11,2011-03-18 16:00,18,3.054,3.054,3.054,3.054,1
HOM11,2011-03-20 17:00,21,3.0842,3.0842,3.0842,3.0842,1
HOM11,2011-03-20 17:30,21,3.0826,3.0882,3.0826,3.0882,6
HOM11,2011-03-20 18:00,21,3.0874,3.0874,3.0786,3.0814,27
HOM11,2011-03-20 18:30,21,3.0824,3.0834,3.0824,3.0834,7
HOM11,2011-03-20 19:00,21,3.0834,3.0902,3.0834,3.0902,14
HOM11,2011-03-20 19:30,21,3.0905,3.0937,3.0905,3.0937,9
HOM11,2011-03-20 20:00,21,3.0904,3.0904,3.0904,3.0904,2
HOM11,2011-03-20 21:00,21,3.0939,3.0939,3.0939,3.0939,1
HOM11,2011-03-20 21:30,21,3.084,3.084,3.084,3.084,1
HOM11,2011-03-21 01:00,21,3.0868,3.0868,3.0868,3.0868,1
HOM11,2011-03-21 02:30,21,3.0839,3.0839,3.0839,3.0839,3
HOM11,2011-03-21 03:00,21,3.0805,3.0835,3.0764,3.0835,5
HOM11,2011-03-21 03:30,21,3.0806,3.0809,3.0803,3.0803,5
HOM11,2011-03-21 04:00,21,3.0811,3.0811,3.0804,3.0804,2
HOM11,2011-03-21 04:30,21,3.085,3.0883,3.085,3.0883,4
HOM11,2011-03-21 05:00,21,3.0942,3.1,3.0942,3.1,3
HOM11,2011-03-21 06:00,21,3.094,3.094,3.0884,3.0884,7
HOM11,2011-03-21 06:30,21,3.09,3.0938,3.0864,3.0938,49
HOM11,2011-03-21 07:00,21,3.0917,3.0917,3.0785,3.0791,58
HOM11,2011-03-21 07:30,21,3.0791,3.0879,3.0781,3.0804,111
HOM11,2011-03-21 08:00,21,3.0833,3.0944,3.0771,3.0845,330
HOM11,2011-03-21 08:30,21,3.0732,3.0893,3.0698,3.0786,101
HOM11,2011-03-21 09:00,21,3.0835,3.0835,3.0698,3.0747,211
HOM11,2011-03-21 09:30,21,3.0749,3.0776,3.0662,3.0776,311
HOM11,2011-03-21 10:00,21,3.0792,3.0859,3.0792,3.0849,66
HOM11,2011-03-21 10:30,21,3.085,3.0856,3.0754,3.0856,248
HOM11,2011-03-21 11:00,21,3.0858,3.0898,3.0834,3.0898,165
HOM11,2011-03-21 11:30,21,3.0889,3.0889,3.08,3.08,182
HOM11,2011-03-21 12:00,21,3.08,3.0802,3.0737,3.0737,211
HOM11,2011-03-21 12:30,21,3.0732,3.079,3.073,3.076,27
HOM11,2011-03-21 13:00,21,3.0757,3.0847,3.0751,3.0841,250
HOM11,2011-03-21 13:30,21,3.0844,3.0844,3.0808,3.082,191
HOM11,2011-03-21 14:00,21,3.0783,3.0815,3.0735,3.0739,21
HOM11,2011-03-21 14:30,21,3.0742,3.075,3.0742,3.075,3
HOM11,2011-03-21 15:00,21,3.0735,3.0735,3.0735,3.0735,1
HOM11,2011-03-21 15:30,21,3.0731,3.0731,3.0713,3.0713,6
HOM11,2011-03-21 16:00,21,3.0698,3.0701,3.0689,3.0689,7
HOM11,2011-03-21 21:30,22,3.0861,3.0861,3.0861,3.0861,2
HOM11,2011-03-21 22:00,22,3.0861,3.0861,3.0861,3.0861,2
HOM11,2011-03-21 22:30,22,3.0795,3.0795,3.0795,3.0795,1
HOM11,2011-03-22 03:00,22,3.0798,3.0798,3.0798,3.0798,1
HOM11,2011-03-22 03:30,22,3.0822,3.0822,3.0789,3.079,5
HOM11,2011-03-22 04:00,22,3.0782,3.0782,3.0718,3.0726,12
HOM11,2011-03-22 04:30,22,3.0795,3.0835,3.0766,3.0827,23
HOM11,2011-03-22 05:00,22,3.0827,3.0835,3.0803,3.0803,27
HOM11,2011-03-22 05:30,22,3.0783,3.0819,3.0783,3.0803,12
HOM11,2011-03-22 06:00,22,3.0757,3.0795,3.0755,3.0782,19
HOM11,2011-03-22 06:30,22,3.0811,3.0814,3.0775,3.0789,32
HOM11,2011-03-22 07:00,22,3.0789,3.0795,3.0705,3.0721,76
HOM11,2011-03-22 07:30,22,3.0713,3.0726,3.067,3.0686,18
HOM11,2011-03-22 08:00,22,3.0729,3.0785,3.0679,3.077,139
HOM11,2011-03-22 08:30,22,3.0782,3.079,3.071,3.0718,185
HOM11,2011-03-22 09:00,22,3.0743,3.0866,3.072,3.0864,158
HOM11,2011-03-22 09:30,22,3.0867,3.1054,3.0839,3.1003,205
HOM11,2011-03-22 10:00,22,3.0999,3.1156,3.0994,3.1069,134
HOM11,2011-03-22 10:30,22,3.1078,3.1084,3.1,3.1065,114
HOM11,2011-03-22 11:00,22,3.107,3.1172,3.107,3.1159,106
HOM11,2011-03-22 11:30,22,3.115,3.115,3.0992,3.0992,175
HOM11,2011-03-22 12:00,22,3.1011,3.1023,3.0912,3.0995,31
HOM11,2011-03-22 12:30,22,3.0981,3.0989,3.0865,3.0865,137
HOM11,2011-03-22 13:00,22,3.086,3.1087,3.0822,3.1086,477
HOM11,2011-03-22 13:30,22,3.1087,3.1087,3.1044,3.1061,46
HOM11,2011-03-22 14:00,22,3.1043,3.1043,3.0998,3.1032,10
HOM11,2011-03-22 14:30,22,3.1032,3.104,3.1013,3.104,46
HOM11,2011-03-22 15:00,22,3.1042,3.1048,3.102,3.102,15
HOM11,2011-03-22 15:30,22,3.1036,3.1072,3.0986,3.1022,74
HOM11,2011-03-22 16:00,22,3.1036,3.1036,3.1036,3.1036,2
HOM11,2011-03-22 17:30,23,3.1003,3.1003,3.1003,3.1003,1
HOM11,2011-03-22 19:00,23,3.0998,3.103,3.0988,3.0988,19
HOM11,2011-03-22 19:30,23,3.1032,3.11,3.103,3.11,12
HOM11,2011-03-22 20:30,23,3.1131,3.1139,3.1131,3.1139,4
HOM11,2011-03-22 21:00,23,3.1086,3.1086,3.1086,3.1086,8
HOM11,2011-03-22 22:00,23,3.105,3.105,3.105,3.105,1
HOM11,2011-03-22 22:30,23,3.1023,3.103,3.1023,3.103,2
HOM11,2011-03-22 23:00,23,3.0986,3.0986,3.0972,3.0972,3
HOM11,2011-03-22 23:30,23,3.0985,3.0985,3.0985,3.0985,1
HOM11,2011-03-23 00:30,23,3.0985,3.0985,3.0985,3.0985,1
HOM11,2011-03-23 01:00,23,3.0939,3.0939,3.0939,3.0939,1
HOM11,2011-03-23 01:30,23,3.0958,3.0968,3.0958,3.0968,3
HOM11,2011-03-23 02:00,23,3.102,3.1039,3.102,3.1039,2
HOM11,2011-03-23 03:30,23,3.1062,3.1062,3.1034,3.104,122
HOM11,2011-03-23 04:00,23,3.108,3.108,3.105,3.105,19
HOM11,2011-03-23 04:30,23,3.105,3.1165,3.105,3.1141,229
HOM11,2011-03-23 05:00,23,3.1133,3.1245,3.1125,3.1221,205
HOM11,2011-03-23 05:30,23,3.1248,3.1248,3.1165,3.1165,10
HOM11,2011-03-23 06:00,23,3.1133,3.1197,3.1133,3.1173,18
HOM11,2011-03-23 06:30,23,3.1163,3.1165,3.105,3.105,33
HOM11,2011-03-23 07:00,23,3.1062,3.1085,3.1055,3.1085,21
HOM11,2011-03-23 07:30,23,3.1092,3.11,3.1016,3.1021,64
HOM11,2011-03-23 08:00,23,3.1021,3.1042,3.0893,3.1004,343
HOM11,2011-03-23 08:30,23,3.1001,3.1072,3.0935,3.1031,306
HOM11,2011-03-23 09:00,23,3.103,3.1058,3.0979,3.1058,127
HOM11,2011-03-23 09:30,23,3.1051,3.1051,3.0922,3.0922,282
HOM11,2011-03-23 10:00,23,3.0928,3.0993,3.0891,3.0973,522
HOM11,2011-03-23 10:30,23,3.0976,3.1062,3.0975,3.1043,261
HOM11,2011-03-23 11:00,23,3.1052,3.11,3.1021,3.11,178
HOM11,2011-03-23 11:30,23,3.1098,3.1147,3.1041,3.1065,120
HOM11,2011-03-23 12:00,23,3.1038,3.1038,3.0984,3.0994,193
HOM11,2011-03-23 12:30,23,3.0986,3.0997,3.0819,3.087,456
HOM11,2011-03-23 13:00,23,3.0868,3.0893,3.0755,3.0886,449
HOM11,2011-03-23 13:30,23,3.0879,3.0897,3.0867,3.0871,107
HOM11,2011-03-23 14:00,23,3.087,3.091,3.0861,3.0861,34
HOM11,2011-03-23 14:30,23,3.0861,3.0861,3.0835,3.0835,3
HOM11,2011-03-23 15:00,23,3.0818,3.0866,3.0811,3.0866,31
HOM11,2011-03-23 15:30,23,3.0845,3.0845,3.0803,3.0805,5
HOM11,2011-03-23 20:30,24,3.0833,3.0833,3.0833,3.0833,5
HOM11,2011-03-23 21:00,24,3.0833,3.0833,3.0833,3.0833,4
HOM11,2011-03-23 21:30,24,3.0866,3.0866,3.0848,3.0848,13
HOM11,2011-03-23 22:30,24,3.0807,3.0807,3.0807,3.0807,1
HOM11,2011-03-23 23:00,24,3.0873,3.0873,3.0873,3.0873,3
HOM11,2011-03-24 00:30,24,3.0873,3.0873,3.0873,3.0873,3
HOM11,2011-03-24 02:30,24,3.0946,3.096,3.0945,3.096,3
HOM11,2011-03-24 03:00,24,3.096,3.1022,3.0958,3.0958,19
HOM11,2011-03-24 03:30,24,3.097,3.0981,3.097,3.0981,3
HOM11,2011-03-24 04:00,24,3.0973,3.0973,3.0958,3.0958,3
HOM11,2011-03-24 04:30,24,3.0901,3.0919,3.0895,3.0919,8
HOM11,2011-03-24 05:00,24,3.0911,3.0911,3.0833,3.0833,5
HOM11,2011-03-24 05:30,24,3.08,3.08,3.08,3.08,1
HOM11,2011-03-24 06:00,24,3.082,3.0858,3.082,3.0827,11
HOM11,2011-03-24 06:30,24,3.0836,3.0852,3.0807,3.0815,22
HOM11,2011-03-24 07:00,24,3.0816,3.0825,3.0719,3.0726,105
HOM11,2011-03-24 07:30,24,3.0721,3.0729,3.0599,3.0602,315
HOM11,2011-03-24 08:00,24,3.0601,3.0639,3.0494,3.0586,667
HOM11,2011-03-24 08:30,24,3.0583,3.0594,3.0532,3.0594,339
HOM11,2011-03-24 09:00,24,3.0584,3.0793,3.0584,3.0791,175
HOM11,2011-03-24 09:30,24,3.0783,3.087,3.0778,3.0807,191
HOM11,2011-03-24 10:00,24,3.0811,3.092,3.0806,3.086,155
HOM11,2011-03-24 10:30,24,3.086,3.0924,3.0858,3.0887,156
HOM11,2011-03-24 11:00,24,3.0887,3.0912,3.0807,3.0895,479
HOM11,2011-03-24 11:30,24,3.0892,3.0929,3.0783,3.0784,546
HOM11,2011-03-24 12:00,24,3.0805,3.0829,3.0765,3.08,124
HOM11,2011-03-24 12:30,24,3.0835,3.0899,3.076,3.0891,370
HOM11,2011-03-24 13:00,24,3.0885,3.096,3.0852,3.096,308
HOM11,2011-03-24 13:30,24,3.0945,3.0955,3.0916,3.0935,65
HOM11,2011-03-24 14:00,24,3.0928,3.0946,3.0899,3.0899,16
HOM11,2011-03-24 14:30,24,3.0918,3.0938,3.0918,3.0934,6
HOM11,2011-03-24 16:00,24,3.1,3.1,3.1,3.1,27
HOM11,2011-03-24 17:00,25,3.1047,3.1047,3.1047,3.1047,1
HOM11,2011-03-24 21:00,25,3.1014,3.1014,3.1014,3.1014,1
HOM11,2011-03-25 00:00,25,3.0933,3.0933,3.0933,3.0933,1
HOM11,2011-03-25 00:30,25,3.0966,3.0966,3.0966,3.0966,1
HOM11,2011-03-25 01:00,25,3.0934,3.0938,3.0934,3.0938,3
HOM11,2011-03-25 02:00,25,3.0953,3.0953,3.0953,3.0953,1
HOM11,2011-03-25 02:30,25,3.1022,3.1024,3.1022,3.1024,4
HOM11,2011-03-25 04:30,25,3.0936,3.0937,3.0936,3.0937,8
HOM11,2011-03-25 05:00,25,3.0936,3.0944,3.0936,3.0944,7
HOM11,2011-03-25 05:30,25,3.0928,3.0928,3.0904,3.0904,4
HOM11,2011-03-25 06:00,25,3.0905,3.0916,3.0905,3.0914,6
HOM11,2011-03-25 06:30,25,3.0904,3.0906,3.0901,3.0905,16
HOM11,2011-03-25 07:00,25,3.0889,3.0897,3.0866,3.088,7
HOM11,2011-03-25 07:30,25,3.0896,3.0896,3.082,3.088,30
HOM11,2011-03-25 08:00,25,3.088,3.1001,3.088,3.0931,346
HOM11,2011-03-25 08:30,25,3.0919,3.0966,3.0864,3.0959,225
HOM11,2011-03-25 09:00,25,3.0969,3.1002,3.0925,3.0956,119
HOM11,2011-03-25 09:30,25,3.0963,3.0988,3.0931,3.0987,60
HOM11,2011-03-25 10:00,25,3.0994,3.1055,3.0959,3.0969,175
HOM11,2011-03-25 10:30,25,3.097,3.0986,3.0896,3.0923,95
HOM11,2011-03-25 11:00,25,3.0938,3.097,3.0892,3.0897,95
HOM11,2011-03-25 11:30,25,3.0876,3.0881,3.079,3.0836,94
HOM11,2011-03-25 12:00,25,3.082,3.0854,3.0811,3.0833,48
HOM11,2011-03-25 12:30,25,3.0853,3.0863,3.0801,3.086,24
HOM11,2011-03-25 13:00,25,3.0858,3.0888,3.0816,3.0852,354
HOM11,2011-03-25 13:30,25,3.0857,3.0857,3.081,3.0824,135
HOM11,2011-03-25 14:00,25,3.0845,3.0884,3.084,3.0845,32
HOM11,2011-03-25 14:30,25,3.0855,3.0855,3.084,3.0851,5
HOM11,2011-03-25 15:00,25,3.0855,3.0855,3.0855,3.0855,1
HOM11,2011-03-25 15:30,25,3.088,3.088,3.088,3.088,1
HOM11,2011-03-27 17:00,28,3.0788,3.0788,3.0756,3.0756,4
HOM11,2011-03-27 18:30,28,3.0799,3.0799,3.0799,3.0799,1
HOM11,2011-03-27 19:00,28,3.0794,3.0836,3.0794,3.0836,4
HOM11,2011-03-27 19:30,28,3.0869,3.0869,3.0869,3.0869,1
HOM11,2011-03-27 21:30,28,3.084,3.084,3.0827,3.0827,2
HOM11,2011-03-27 22:00,28,3.0833,3.0833,3.0833,3.0833,1
HOM11,2011-03-28 01:30,28,3.0737,3.0737,3.0731,3.0731,10
HOM11,2011-03-28 02:00,28,3.0676,3.0676,3.0628,3.0662,3
HOM11,2011-03-28 02:30,28,3.071,3.0742,3.0694,3.0742,19
HOM11,2011-03-28 03:00,28,3.071,3.071,3.071,3.071,6
HOM11,2011-03-28 04:00,28,3.0758,3.0758,3.0744,3.0744,4
HOM11,2011-03-28 05:30,28,3.0738,3.0738,3.0738,3.0738,3
HOM11,2011-03-28 06:00,28,3.0724,3.0724,3.0724,3.0724,1
HOM11,2011-03-28 06:30,28,3.0687,3.0688,3.0626,3.0626,16
HOM11,2011-03-28 07:00,28,3.06,3.064,3.0552,3.0576,36
HOM11,2011-03-28 07:30,28,3.0608,3.0735,3.0595,3.0703,106
HOM11,2011-03-28 08:00,28,3.0719,3.0724,3.0543,3.0561,184
HOM11,2011-03-28 08:30,28,3.0584,3.0844,3.057,3.0793,334
HOM11,2011-03-28 09:00,28,3.0791,3.0825,3.0738,3.0812,403
HOM11,2011-03-28 09:30,28,3.0807,3.0991,3.0805,3.0897,520
HOM11,2011-03-28 10:00,28,3.0916,3.0943,3.0877,3.0936,200
HOM11,2011-03-28 10:30,28,3.0935,3.0935,3.0856,3.0902,114
HOM11,2011-03-28 11:00,28,3.0897,3.0902,3.083,3.083,45
HOM11,2011-03-28 11:30,28,3.0826,3.0838,3.0727,3.0775,102
HOM11,2011-03-28 12:00,28,3.0769,3.085,3.0758,3.0843,86
HOM11,2011-03-28 12:30,28,3.0843,3.086,3.0835,3.084,64
HOM11,2011-03-28 13:00,28,3.0846,3.0846,3.0509,3.0515,357
HOM11,2011-03-28 13:30,28,3.0522,3.0538,3.0487,3.0529,251
HOM11,2011-03-28 14:00,28,3.0522,3.054,3.051,3.054,103
HOM11,2011-03-28 14:30,28,3.0587,3.0595,3.0564,3.0564,17
HOM11,2011-03-28 15:00,28,3.051,3.0513,3.051,3.0513,7
HOM11,2011-03-28 15:30,28,3.0526,3.0526,3.0526,3.0526,3
HOM11,2011-03-28 19:00,29,3.0498,3.0498,3.0498,3.0498,1
HOM11,2011-03-28 20:00,29,3.0503,3.0503,3.049,3.049,3
HOM11,2011-03-28 20:30,29,3.0479,3.0479,3.0479,3.0479,3
HOM11,2011-03-28 21:00,29,3.0432,3.0432,3.04,3.04,3
HOM11,2011-03-28 21:30,29,3.0415,3.0415,3.038,3.038,4
HOM11,2011-03-28 23:00,29,3.0393,3.0396,3.0393,3.0393,5
HOM11,2011-03-28 23:30,29,3.0434,3.0478,3.0434,3.0478,4
HOM11,2011-03-29 00:00,29,3.0462,3.0467,3.0453,3.0453,14
HOM11,2011-03-29 00:30,29,3.0434,3.052,3.0434,3.052,23
HOM11,2011-03-29 01:00,29,3.0518,3.055,3.0493,3.0514,33
HOM11,2011-03-29 01:30,29,3.0518,3.0557,3.0506,3.0529,46
HOM11,2011-03-29 02:00,29,3.0516,3.0516,3.049,3.0506,23
HOM11,2011-03-29 02:30,29,3.0535,3.0543,3.0484,3.0484,50
HOM11,2011-03-29 03:00,29,3.0476,3.0476,3.046,3.0469,7
HOM11,2011-03-29 04:00,29,3.049,3.049,3.049,3.049,1
HOM11,2011-03-29 04:30,29,3.0475,3.0496,3.0464,3.0464,11
HOM11,2011-03-29 05:30,29,3.046,3.046,3.0409,3.0409,5
HOM11,2011-03-29 06:00,29,3.0354,3.0354,3.0307,3.0336,40
HOM11,2011-03-29 06:30,29,3.036,3.0462,3.036,3.0441,21
HOM11,2011-03-29 07:00,29,3.0445,3.0445,3.0432,3.0437,25
HOM11,2011-03-29 07:30,29,3.0446,3.046,3.0436,3.0436,32
HOM11,2011-03-29 08:00,29,3.0455,3.0611,3.044,3.0476,169
HOM11,2011-03-29 08:30,29,3.0481,3.0495,3.0371,3.0422,437
HOM11,2011-03-29 09:00,29,3.0414,3.0604,3.0414,3.0602,256
HOM11,2011-03-29 09:30,29,3.0604,3.0659,3.0559,3.0651,215
HOM11,2011-03-29 10:00,29,3.0657,3.0783,3.0646,3.0776,181
HOM11,2011-03-29 10:30,29,3.0788,3.0809,3.0732,3.0747,144
HOM11,2011-03-29 11:00,29,3.0739,3.0746,3.0705,3.0705,46
HOM11,2011-03-29 11:30,29,3.0709,3.0716,3.0651,3.0668,205
HOM11,2011-03-29 12:00,29,3.0676,3.0725,3.0676,3.0717,33
HOM11,2011-03-29 12:30,29,3.0693,3.0701,3.0666,3.0691,108
HOM11,2011-03-29 13:00,29,3.0691,3.0769,3.0628,3.0703,215
HOM11,2011-03-29 13:30,29,3.0689,3.0724,3.0687,3.072,49
HOM11,2011-03-29 14:00,29,3.0725,3.0748,3.0712,3.0712,28
HOM11,2011-03-29 14:30,29,3.0685,3.0685,3.0685,3.0685,1
HOM11,2011-03-29 15:30,29,3.0649,3.0653,3.063,3.063,37
HOM11,2011-03-29 16:00,29,3.0659,3.0659,3.0659,3.0659,1
HOM11,2011-03-29 18:00,30,3.0655,3.0655,3.0655,3.0655,1
HOM11,2011-03-29 19:00,30,3.0684,3.0684,3.0684,3.0684,1
HOM11,2011-03-29 19:30,30,3.0665,3.0665,3.0665,3.0665,1
HOM11,2011-03-30 01:30,30,3.0665,3.0699,3.0665,3.0699,2
HOM11,2011-03-30 02:30,30,3.0719,3.0745,3.0719,3.0745,11
HOM11,2011-03-30 03:00,30,3.0756,3.076,3.0736,3.0736,15
HOM11,2011-03-30 03:30,30,3.07,3.0712,3.07,3.0709,5
HOM11,2011-03-30 04:00,30,3.0674,3.0674,3.0674,3.0674,1
HOM11,2011-03-30 04:30,30,3.0687,3.07,3.065,3.065,221
HOM11,2011-03-30 05:00,30,3.065,3.0659,3.0617,3.0653,49
HOM11,2011-03-30 05:30,30,3.0623,3.063,3.0605,3.0619,10
HOM11,2011-03-30 06:00,30,3.0632,3.0632,3.0602,3.061,11
HOM11,2011-03-30 06:30,30,3.0613,3.0642,3.0594,3.063,10
HOM11,2011-03-30 07:00,30,3.0616,3.0692,3.0616,3.068,28
HOM11,2011-03-30 07:30,30,3.0695,3.074,3.0679,3.0717,43
HOM11,2011-03-30 08:00,30,3.0709,3.0763,3.0673,3.0701,342
HOM11,2011-03-30 08:30,30,3.0694,3.0769,3.0687,3.0711,347
HOM11,2011-03-30 09:00,30,3.0707,3.0725,3.0652,3.0652,403
HOM11,2011-03-30 09:30,30,3.0617,3.0681,3.0482,3.0624,684
HOM11,2011-03-30 10:00,30,3.063,3.0735,3.0623,3.0724,318
HOM11,2011-03-30 10:30,30,3.0714,3.0756,3.0681,3.0756,233
HOM11,2011-03-30 11:00,30,3.0738,3.0828,3.0699,3.0707,277
HOM11,2011-03-30 11:30,30,3.072,3.0803,3.0716,3.0748,238
HOM11,2011-03-30 12:00,30,3.0709,3.0736,3.0691,3.0692,67
HOM11,2011-03-30 12:30,30,3.0697,3.0737,3.0626,3.0638,371
HOM11,2011-03-30 13:00,30,3.0639,3.0683,3.0619,3.0653,498
HOM11,2011-03-30 13:30,30,3.0651,3.0651,3.0619,3.064,34
HOM11,2011-03-30 14:00,30,3.0633,3.0649,3.0615,3.0649,12
HOM11,2011-03-30 14:30,30,3.066,3.067,3.0647,3.0662,12
HOM11,2011-03-30 15:00,30,3.0655,3.0655,3.0655,3.0655,1
HOM11,2011-03-30 15:30,30,3.069,3.0692,3.0669,3.0669,22
HOM11,2011-03-30 19:00,31,3.0649,3.0649,3.0649,3.0649,1
HOM11,2011-03-31 00:00,31,3.0726,3.0726,3.0714,3.0714,2
HOM11,2011-03-31 01:00,31,3.0775,3.0794,3.0775,3.0794,3
HOM11,2011-03-31 02:00,31,3.0855,3.0928,3.0852,3.0867,20
HOM11,2011-03-31 02:30,31,3.0866,3.09,3.0866,3.0866,4
HOM11,2011-03-31 03:00,31,3.0811,3.0883,3.0811,3.0862,13
HOM11,2011-03-31 03:30,31,3.0854,3.0893,3.0812,3.0893,10
HOM11,2011-03-31 04:00,31,3.0941,3.0995,3.0941,3.0968,17
HOM11,2011-03-31 04:30,31,3.0877,3.0877,3.0877,3.0877,1
HOM11,2011-03-31 05:00,31,3.0878,3.0933,3.0871,3.0871,5
HOM11,2011-03-31 05:30,31,3.0863,3.0899,3.0859,3.0899,18
HOM11,2011-03-31 06:00,31,3.0943,3.0957,3.093,3.0939,29
HOM11,2011-03-31 06:30,31,3.0922,3.0951,3.0914,3.094,19
HOM11,2011-03-31 07:00,31,3.0947,3.0947,3.0902,3.0931,85
HOM11,2011-03-31 07:30,31,3.0952,3.104,3.0951,3.1023,511
HOM11,2011-03-31 08:00,31,3.1035,3.1391,3.1035,3.1222,1090
HOM11,2011-03-31 08:30,31,3.1231,3.129,3.1195,3.1226,594
HOM11,2011-03-31 09:00,31,3.124,3.1277,3.1178,3.1231,318
HOM11,2011-03-31 09:30,31,3.1219,3.1219,3.1135,3.1191,269
HOM11,2011-03-31 10:00,31,3.1189,3.119,3.1062,3.1163,286
HOM11,2011-03-31 10:30,31,3.1151,3.1167,3.1105,3.114,78
HOM11,2011-03-31 11:00,31,3.1135,3.1236,3.1133,3.1221,152
HOM11,2011-03-31 11:30,31,3.1226,3.1226,3.1115,3.1132,165
HOM11,2011-03-31 12:00,31,3.115,3.1193,3.115,3.1178,61
HOM11,2011-03-31 12:30,31,3.1159,3.119,3.1134,3.119,133
HOM11,2011-03-31 13:00,31,3.12,3.1247,3.1076,3.1231,660
HOM11,2011-03-31 13:30,31,3.1218,3.122,3.1172,3.1179,25
HOM11,2011-03-31 14:00,31,3.1203,3.1258,3.1162,3.1168,67
HOM11,2011-03-31 14:30,31,3.1163,3.1163,3.111,3.1144,33
HOM11,2011-03-31 15:00,31,3.114,3.114,3.1094,3.1098,9
HOM11,2011-03-31 17:30,1,3.1175,3.1175,3.1175,3.1175,4
HOM11,2011-03-31 18:00,1,3.1212,3.1258,3.1212,3.1258,19
HOM11,2011-03-31 19:00,1,3.1329,3.1329,3.1329,3.1329,1
HOM11,2011-03-31 19:30,1,3.1269,3.1269,3.125,3.125,10
HOM11,2011-03-31 20:00,1,3.1288,3.1288,3.1288,3.1288,3
HOM11,2011-03-31 20:30,1,3.1212,3.1212,3.1204,3.1204,10
HOM11,2011-03-31 21:00,1,3.1204,3.121,3.1204,3.121,7
HOM11,2011-03-31 21:30,1,3.1171,3.1171,3.115,3.1155,16
HOM11,2011-03-31 23:00,1,3.116,3.116,3.116,3.116,1
HOM11,2011-04-01 00:30,1,3.1155,3.1155,3.1155,3.1155,1
HOM11,2011-04-01 01:30,1,3.1215,3.1233,3.1215,3.1233,5
HOM11,2011-04-01 02:00,1,3.1304,3.1305,3.1286,3.1298,7
HOM11,2011-04-01 03:00,1,3.1273,3.1305,3.1273,3.1303,51
HOM11,2011-04-01 03:30,1,3.1313,3.1331,3.1244,3.1246,60
HOM11,2011-04-01 04:00,1,3.1272,3.1285,3.1225,3.1225,18
HOM11,2011-04-01 04:30,1,3.122,3.122,3.1218,3.1218,4
HOM11,2011-04-01 05:00,1,3.1158,3.1227,3.1158,3.1216,6
HOM11,2011-04-01 05:30,1,3.1189,3.124,3.1189,3.124,20
HOM11,2011-04-01 06:00,1,3.1274,3.1306,3.1274,3.1304,14
HOM11,2011-04-01 06:30,1,3.1308,3.1312,3.1281,3.1308,88
HOM11,2011-04-01 07:00,1,3.1307,3.1342,3.1296,3.1298,32
HOM11,2011-04-01 07:30,1,3.1305,3.1391,3.1282,3.1391,151
HOM11,2011-04-01 08:00,1,3.1395,3.1396,3.1128,3.1221,734
HOM11,2011-04-01 08:30,1,3.1226,3.127,3.1043,3.105,466
HOM11,2011-04-01 09:00,1,3.1073,3.1187,3.1073,3.1164,274
HOM11,2011-04-01 09:30,1,3.119,3.1242,3.1132,3.1226,191
HOM11,2011-04-01 10:00,1,3.1237,3.1416,3.122,3.1404,635
HOM11,2011-04-01 10:30,1,3.1404,3.144,3.1364,3.1378,210
HOM11,2011-04-01 11:00,1,3.1384,3.139,3.1266,3.1266,209
HOM11,2011-04-01 11:30,1,3.1255,3.1295,3.1209,3.1288,146
HOM11,2011-04-01 12:00,1,3.1291,3.1308,3.1255,3.1283,90
HOM11,2011-04-01 12:30,1,3.1277,3.1355,3.1269,3.1346,106
HOM11,2011-04-01 13:00,1,3.1352,3.1482,3.1313,3.1482,584
HOM11,2011-04-01 13:30,1,3.1475,3.1485,3.146,3.1477,82
HOM11,2011-04-01 14:00,1,3.1476,3.1501,3.145,3.1486,142
HOM11,2011-04-01 14:30,1,3.1486,3.15,3.1481,3.1486,24
HOM11,2011-04-01 15:00,1,3.148,3.1485,3.148,3.1485,3
HOM11,2011-04-03 17:00,4,3.1502,3.1602,3.1502,3.1602,7
HOM11,2011-04-03 17:30,4,3.1555,3.1555,3.1545,3.1545,8
HOM11,2011-04-03 18:30,4,3.1526,3.1526,3.1526,3.1526,1
HOM11,2011-04-03 19:00,4,3.1545,3.1545,3.1545,3.1545,3
HOM11,2011-04-03 20:00,4,3.1594,3.1618,3.1591,3.1618,5
HOM11,2011-04-03 20:30,4,3.1618,3.1618,3.1616,3.1616,6
HOM11,2011-04-03 21:00,4,3.1616,3.1616,3.1607,3.1607,14
HOM11,2011-04-03 22:00,4,3.1576,3.1588,3.1576,3.1588,3
HOM11,2011-04-03 22:30,4,3.1552,3.1552,3.1483,3.155,13
HOM11,2011-04-03 23:00,4,3.155,3.1553,3.1539,3.1539,3
HOM11,2011-04-04 00:00,4,3.1531,3.1533,3.1531,3.1533,2
HOM11,2011-04-04 00:30,4,3.1491,3.1491,3.1491,3.1491,1
HOM11,2011-04-04 01:00,4,3.157,3.165,3.157,3.165,12
HOM11,2011-04-04 01:30,4,3.158,3.1648,3.158,3.1648,2
HOM11,2011-04-04 02:00,4,3.162,3.162,3.1556,3.161,7
HOM11,2011-04-04 02:30,4,3.1592,3.1602,3.1576,3.1576,28
HOM11,2011-04-04 03:00,4,3.1632,3.1694,3.1631,3.1694,10
HOM11,2011-04-04 03:30,4,3.1693,3.1709,3.1664,3.1709,28
HOM11,2011-04-04 04:00,4,3.1677,3.1685,3.1603,3.1603,4
HOM11,2011-04-04 04:30,4,3.1637,3.1637,3.1588,3.1594,11
HOM11,2011-04-04 05:00,4,3.1588,3.1588,3.1572,3.1572,3
HOM11,2011-04-04 05:30,4,3.1582,3.1586,3.1558,3.1558,9
HOM11,2011-04-04 06:00,4,3.1566,3.1598,3.1566,3.1575,24
HOM11,2011-04-04 06:30,4,3.1574,3.1574,3.1553,3.1556,10
HOM11,2011-04-04 07:00,4,3.1535,3.159,3.1509,3.1563,22
HOM11,2011-04-04 07:30,4,3.1535,3.1613,3.1503,3.1613,134
HOM11,2011-04-04 08:00,4,3.1621,3.1645,3.1517,3.1607,444
HOM11,2011-04-04 08:30,4,3.161,3.1616,3.1565,3.1565,321
HOM11,2011-04-04 09:00,4,3.1573,3.1598,3.1471,3.1593,413
HOM11,2011-04-04 09:30,4,3.1594,3.1626,3.152,3.1589,246
HOM11,2011-04-04 10:00,4,3.1589,3.1677,3.1552,3.1611,400
HOM11,2011-04-04 10:30,4,3.1627,3.1732,3.1615,3.1685,397
HOM11,2011-04-04 11:00,4,3.1679,3.1685,3.1625,3.1627,55
HOM11,2011-04-04 11:30,4,3.1615,3.1682,3.16,3.1645,186
HOM11,2011-04-04 12:00,4,3.1638,3.1662,3.1601,3.1601,131
HOM11,2011-04-04 12:30,4,3.1605,3.1692,3.16,3.1681,416
HOM11,2011-04-04 13:00,4,3.168,3.1827,3.1678,3.1814,614
HOM11,2011-04-04 13:30,4,3.1816,3.1855,3.18,3.1846,124
HOM11,2011-04-04 14:00,4,3.1838,3.1868,3.173,3.1735,175
HOM11,2011-04-04 14:30,4,3.1747,3.1749,3.1698,3.1729,40
HOM11,2011-04-04 15:00,4,3.174,3.1743,3.1733,3.1736,9
HOM11,2011-04-04 15:30,4,3.1739,3.1743,3.1709,3.1711,44
HOM11,2011-04-04 16:00,4,3.172,3.172,3.1676,3.1685,15
HOM11,2011-04-04 17:00,5,3.171,3.171,3.171,3.171,2
HOM11,2011-04-04 17:30,5,3.1746,3.1746,3.172,3.172,8
HOM11,2011-04-04 18:00,5,3.172,3.172,3.172,3.172,1
HOM11,2011-04-04 19:00,5,3.172,3.172,3.172,3.172,3
HOM11,2011-04-04 20:00,5,3.1721,3.1721,3.1721,3.1721,1
HOM11,2011-04-04 20:30,5,3.1753,3.1757,3.1748,3.1748,3
HOM11,2011-04-04 21:30,5,3.1748,3.175,3.1748,3.175,3
HOM11,2011-04-04 22:00,5,3.172,3.1724,3.1716,3.1716,5
HOM11,2011-04-05 01:30,5,3.172,3.1722,3.1663,3.1663,8
HOM11,2011-04-05 02:00,5,3.1686,3.1744,3.1676,3.1724,20
HOM11,2011-04-05 02:30,5,3.1691,3.1732,3.1691,3.1732,7
HOM11,2011-04-05 03:00,5,3.1709,3.1709,3.1681,3.1681,4
HOM11,2011-04-05 03:30,5,3.1748,3.1748,3.1654,3.1654,4
HOM11,2011-04-05 04:00,5,3.1676,3.1712,3.1666,3.1712,17
HOM11,2011-04-05 04:30,5,3.1723,3.1723,3.1608,3.1615,59
HOM11,2011-04-05 05:00,5,3.1647,3.1647,3.1545,3.162,35
HOM11,2011-04-05 05:30,5,3.1637,3.1653,3.1637,3.1653,8
HOM11,2011-04-05 06:00,5,3.1608,3.1625,3.1587,3.1594,20
HOM11,2011-04-05 06:30,5,3.1587,3.1657,3.1569,3.1641,54
HOM11,2011-04-05 07:00,5,3.1646,3.1739,3.1627,3.1733,97
HOM11,2011-04-05 07:30,5,3.1744,3.1783,3.1667,3.1701,178
HOM11,2011-04-05 08:00,5,3.1703,3.1804,3.1695,3.1752,506
HOM11,2011-04-05 08:30,5,3.1752,3.19,3.1744,3.1796,532
HOM11,2011-04-05 09:00,5,3.1768,3.184,3.1731,3.1828,325
HOM11,2011-04-05 09:30,5,3.1825,3.1884,3.1799,3.1842,388
HOM11,2011-04-05 10:00,5,3.1831,3.2058,3.183,3.2045,573
HOM11,2011-04-05 10:30,5,3.2049,3.2051,3.1955,3.1992,415
HOM11,2011-04-05 11:00,5,3.1991,3.1993,3.1895,3.1978,243
HOM11,2011-04-05 11:30,5,3.1977,3.2015,3.1896,3.1915,115
HOM11,2011-04-05 12:00,5,3.1914,3.2008,3.1868,3.1891,225
HOM11,2011-04-05 12:30,5,3.1889,3.1943,3.185,3.1909,82
HOM11,2011-04-05 13:00,5,3.1913,3.2035,3.1913,3.1961,745
HOM11,2011-04-05 13:30,5,3.196,3.1976,3.1935,3.1935,230
HOM11,2011-04-05 14:00,5,3.1916,3.1916,3.1768,3.1844,116
HOM11,2011-04-05 14:30,5,3.1836,3.1848,3.1825,3.1828,9
HOM11,2011-04-05 15:00,5,3.1847,3.1847,3.1847,3.1847,2
HOM11,2011-04-05 15:30,5,3.1843,3.186,3.184,3.184,13
HOM11,2011-04-05 16:00,5,3.186,3.186,3.186,3.186,6
HOM11,2011-04-05 17:30,6,3.1813,3.1813,3.1813,3.1813,2
HOM11,2011-04-05 18:00,6,3.1813,3.1813,3.1813,3.1813,1
HOM11,2011-04-05 19:00,6,3.1846,3.1846,3.1841,3.1841,2
HOM11,2011-04-05 19:30,6,3.1846,3.1846,3.1846,3.1846,2
HOM11,2011-04-05 20:30,6,3.1844,3.1887,3.1844,3.1887,4
HOM11,2011-04-05 22:00,6,3.1894,3.1918,3.1894,3.1918,4
HOM11,2011-04-05 22:30,6,3.1909,3.1917,3.1909,3.1917,4
HOM11,2011-04-05 23:00,6,3.1909,3.1909,3.1909,3.1909,6
HOM11,2011-04-06 00:30,6,3.1937,3.1937,3.1915,3.1915,3
HOM11,2011-04-06 01:30,6,3.1955,3.1967,3.1955,3.1967,12
HOM11,2011-04-06 02:00,6,3.1945,3.1965,3.1945,3.1965,2
HOM11,2011-04-06 02:30,6,3.198,3.2004,3.198,3.2004,6
HOM11,2011-04-06 03:00,6,3.1976,3.2002,3.1976,3.2001,7
HOM11,2011-04-06 03:30,6,3.2017,3.2088,3.2017,3.2084,26
HOM11,2011-04-06 04:00,6,3.2069,3.2186,3.2068,3.2172,137
HOM11,2011-04-06 04:30,6,3.2164,3.2164,3.2116,3.2116,27
HOM11,2011-04-06 05:00,6,3.212,3.2122,3.2084,3.2084,38
HOM11,2011-04-06 05:30,6,3.2085,3.2088,3.2029,3.2045,23
HOM11,2011-04-06 06:00,6,3.2106,3.2117,3.2077,3.2077,21
HOM11,2011-04-06 06:30,6,3.2077,3.2095,3.204,3.2093,84
HOM11,2011-04-06 07:00,6,3.2085,3.213,3.2082,3.2121,92
HOM11,2011-04-06 07:30,6,3.2116,3.2142,3.2076,3.2123,118
HOM11,2011-04-06 08:00,6,3.2121,3.2186,3.2099,3.2185,271
HOM11,2011-04-06 08:30,6,3.2197,3.2313,3.2173,3.2268,276
HOM11,2011-04-06 09:00,6,3.2257,3.2271,3.215,3.2177,289
HOM11,2011-04-06 09:30,6,3.2156,3.2204,3.1906,3.198,925
HOM11,2011-04-06 10:00,6,3.1968,3.2074,3.1939,3.2074,610
HOM11,2011-04-06 10:30,6,3.2074,3.208,3.195,3.196,757
HOM11,2011-04-06 11:00,6,3.1964,3.197,3.187,3.187,531
HOM11,2011-04-06 11:30,6,3.1861,3.1931,3.1859,3.1879,294
HOM11,2011-04-06 12:00,6,3.1876,3.1893,3.1785,3.1839,434
HOM11,2011-04-06 12:30,6,3.184,3.188,3.1814,3.187,363
HOM11,2011-04-06 13:00,6,3.1875,3.2059,3.1875,3.2043,903
HOM11,2011-04-06 13:30,6,3.2036,3.2039,3.1985,3.1986,120
HOM11,2011-04-06 14:00,6,3.1987,3.2033,3.197,3.2014,104
HOM11,2011-04-06 14:30,6,3.1986,3.2019,3.1981,3.1981,4
HOM11,2011-04-06 15:00,6,3.1983,3.2,3.1981,3.2,8
HOM11,2011-04-06 15:30,6,3.1989,3.1989,3.1965,3.1978,44
HOM11,2011-04-06 17:00,7,3.203,3.203,3.1963,3.1963,2
HOM11,2011-04-06 17:30,7,3.1983,3.1996,3.1983,3.1996,2
HOM11,2011-04-06 18:00,7,3.1968,3.1968,3.1968,3.1968,1
HOM11,2011-04-06 19:00,7,3.1965,3.1965,3.1944,3.1944,7
HOM11,2011-04-06 20:00,7,3.1913,3.1913,3.1913,3.1913,1
HOM11,2011-04-06 22:30,7,3.194,3.194,3.1934,3.1934,3
HOM11,2011-04-06 23:30,7,3.1901,3.1901,3.1901,3.1901,1
HOM11,2011-04-07 00:00,7,3.1935,3.194,3.1935,3.194,8
HOM11,2011-04-07 00:30,7,3.1933,3.1959,3.1933,3.1959,9
HOM11,2011-04-07 01:00,7,3.1974,3.1974,3.1969,3.1973,5
HOM11,2011-04-07 02:00,7,3.1915,3.1946,3.1915,3.1946,3
HOM11,2011-04-07 02:30,7,3.1955,3.2026,3.1955,3.2026,2
HOM11,2011-04-07 03:00,7,3.2013,3.2083,3.2005,3.2081,12
HOM11,2011-04-07 03:30,7,3.2054,3.2075,3.2029,3.2075,22
HOM11,2011-04-07 04:00,7,3.2086,3.2087,3.2086,3.2087,2
HOM11,2011-04-07 04:30,7,3.2038,3.2038,3.1987,3.1991,7
HOM11,2011-04-07 05:00,7,3.1987,3.1987,3.1964,3.1975,4
HOM11,2011-04-07 05:30,7,3.1975,3.2018,3.1975,3.2018,5
HOM11,2011-04-07 06:00,7,3.2022,3.203,3.2018,3.203,9
HOM11,2011-04-07 06:30,7,3.2042,3.2042,3.1977,3.1977,93
HOM11,2011-04-07 07:00,7,3.1962,3.1962,3.1868,3.193,40
HOM11,2011-04-07 07:30,7,3.1942,3.2035,3.194,3.2003,99
HOM11,2011-04-07 08:00,7,3.2011,3.203,3.1895,3.1933,533
HOM11,2011-04-07 08:30,7,3.1929,3.2035,3.1922,3.1995,270
HOM11,2011-04-07 09:00,7,3.2007,3.2038,3.1929,3.2009,266
HOM11,2011-04-07 09:30,7,3.2004,3.2004,3.1842,3.1975,322
HOM11,2011-04-07 10:00,7,3.1977,3.2059,3.1968,3.2045,438
HOM11,2011-04-07 10:30,7,3.2047,3.2066,3.1969,3.2031,516
HOM11,2011-04-07 11:00,7,3.2034,3.207,3.202,3.2036,422
HOM11,2011-04-07 11:30,7,3.2044,3.2169,3.2031,3.2137,246
HOM11,2011-04-07 12:00,7,3.214,3.222,3.2122,3.2203,640
HOM11,2011-04-07 12:30,7,3.2177,3.2216,3.2149,3.215,387
HOM11,2011-04-07 13:00,7,3.2153,3.2191,3.2082,3.2162,599
HOM11,2011-04-07 13:30,7,3.2165,3.2181,3.2142,3.218,127
HOM11,2011-04-07 14:00,7,3.2167,3.2172,3.2132,3.2154,196
HOM11,2011-04-07 14:30,7,3.2162,3.2162,3.2134,3.2151,21
HOM11,2011-04-07 15:00,7,3.2129,3.2129,3.2129,3.2129,3
HOM11,2011-04-07 15:30,7,3.2124,3.2124,3.2124,3.2124,2
HOM11,2011-04-07 16:00,7,3.2165,3.2165,3.2165,3.2165,1
HOM11,2011-04-07 20:00,8,3.2179,3.2185,3.2179,3.2185,7
HOM11,2011-04-07 20:30,8,3.2209,3.2213,3.2209,3.2213,2
HOM11,2011-04-07 21:00,8,3.2284,3.2284,3.2284,3.2284,1
HOM11,2011-04-08 00:30,8,3.24,3.2407,3.2391,3.2407,4
HOM11,2011-04-08 02:00,8,3.2448,3.2456,3.2445,3.2454,7
HOM11,2011-04-08 02:30,8,3.2447,3.2537,3.2437,3.2515,26
HOM11,2011-04-08 03:00,8,3.2538,3.2601,3.2538,3.2601,21
HOM11,2011-04-08 03:30,8,3.2586,3.2593,3.2539,3.2542,28
HOM11,2011-04-08 04:00,8,3.2551,3.2582,3.2544,3.2571,211
HOM11,2011-04-08 04:30,8,3.2575,3.2588,3.2533,3.2565,81
HOM11,2011-04-08 05:00,8,3.2542,3.2582,3.2526,3.2566,143
HOM11,2011-04-08 05:30,8,3.2559,3.2675,3.2559,3.2675,68
HOM11,2011-04-08 06:00,8,3.2651,3.2677,3.2621,3.2625,50
HOM11,2011-04-08 06:30,8,3.262,3.2625,3.2585,3.2606,165
HOM11,2011-04-08 07:00,8,3.2584,3.2607,3.2575,3.2588,145
HOM11,2011-04-08 07:30,8,3.2576,3.2612,3.2559,3.2559,160
HOM11,2011-04-08 08:00,8,3.2559,3.265,3.2559,3.2603,464
HOM11,2011-04-08 08:30,8,3.2604,3.2636,3.2498,3.2595,564
HOM11,2011-04-08 09:00,8,3.2591,3.2681,3.2564,3.262,487
HOM11,2011-04-08 09:30,8,3.2614,3.2773,3.2614,3.2761,470
HOM11,2011-04-08 10:00,8,3.2748,3.2972,3.2743,3.2959,491
HOM11,2011-04-08 10:30,8,3.2944,3.2944,3.2841,3.2866,516
HOM11,2011-04-08 11:00,8,3.2873,3.3103,3.2869,3.3076,976
HOM11,2011-04-08 11:30,8,3.3063,3.3141,3.3018,3.3141,768
HOM11,2011-04-08 12:00,8,3.3141,3.3215,3.3103,3.3185,370
HOM11,2011-04-08 12:30,8,3.3191,3.3196,3.306,3.3123,199
HOM11,2011-04-08 13:00,8,3.3077,3.3336,3.3077,3.3293,503
HOM11,2011-04-08 13:30,8,3.3292,3.3295,3.3214,3.3239,145
HOM11,2011-04-08 14:00,8,3.3224,3.331,3.3224,3.331,62
HOM11,2011-04-08 14:30,8,3.3312,3.3368,3.33,3.3367,33
HOM11,2011-04-08 15:00,8,3.3358,3.3372,3.3332,3.3332,19
HOM11,2011-04-08 15:30,8,3.3316,3.3337,3.3316,3.3317,10
HOM11,2011-04-10 17:00,11,3.325,3.329,3.325,3.329,14
HOM11,2011-04-10 17:30,11,3.3273,3.3273,3.3244,3.3244,20
HOM11,2011-04-10 18:00,11,3.3274,3.3274,3.3258,3.3258,3
HOM11,2011-04-10 19:00,11,3.3316,3.3316,3.3287,3.3287,6
HOM11,2011-04-10 19:30,11,3.33,3.33,3.33,3.33,1
HOM11,2011-04-10 20:00,11,3.3275,3.3275,3.3133,3.3133,10
HOM11,2011-04-10 20:30,11,3.3089,3.3091,3.3067,3.307,18
HOM11,2011-04-10 21:00,11,3.3091,3.3095,3.3091,3.3095,5
HOM11,2011-04-10 21:30,11,3.3116,3.3133,3.311,3.3119,7
HOM11,2011-04-10 22:00,11,3.3141,3.3141,3.3088,3.3088,5
HOM11,2011-04-10 23:30,11,3.306,3.306,3.306,3.306,1
HOM11,2011-04-11 00:30,11,3.3106,3.3133,3.3106,3.3133,21
HOM11,2011-04-11 01:00,11,3.312,3.3122,3.3109,3.3112,14
HOM11,2011-04-11 01:30,11,3.3126,3.32,3.3119,3.32,10
HOM11,2011-04-11 02:00,11,3.3164,3.3171,3.31,3.3171,21
HOM11,2011-04-11 02:30,11,3.3119,3.3143,3.3107,3.3111,17
HOM11,2011-04-11 03:00,11,3.3178,3.3178,3.3079,3.3081,76
HOM11,2011-04-11 03:30,11,3.3098,3.3133,3.3083,3.313,39
HOM11,2011-04-11 04:00,11,3.3122,3.3123,3.31,3.3123,9
HOM11,2011-04-11 04:30,11,3.3089,3.3089,3.296,3.296,46
HOM11,2011-04-11 05:00,11,3.2985,3.2985,3.28,3.2859,77
HOM11,2011-04-11 05:30,11,3.2859,3.2983,3.2859,3.2961,44
HOM11,2011-04-11 06:00,11,3.2933,3.294,3.2865,3.2881,19
HOM11,2011-04-11 06:30,11,3.2887,3.2955,3.2879,3.2951,50
HOM11,2011-04-11 07:00,11,3.2956,3.297,3.2918,3.2958,96
HOM11,2011-04-11 07:30,11,3.2958,3.311,3.2923,3.31,138
HOM11,2011-04-11 08:00,11,3.3095,3.3107,3.3051,3.3105,261
HOM11,2011-04-11 08:30,11,3.311,3.3161,3.3027,3.3079,341
HOM11,2011-04-11 09:00,11,3.3076,3.313,3.2982,3.2992,533
HOM11,2011-04-11 09:30,11,3.2978,3.3124,3.2978,3.3102,311
HOM11,2011-04-11 10:00,11,3.3114,3.3137,3.298,3.3,332
HOM11,2011-04-11 10:30,11,3.2996,3.3014,3.2841,3.2851,459
HOM11,2011-04-11 11:00,11,3.2859,3.2875,3.2709,3.2808,582
HOM11,2011-04-11 11:30,11,3.2807,3.283,3.2751,3.2804,201
HOM11,2011-04-11 12:00,11,3.2791,3.2791,3.2589,3.2712,521
HOM11,2011-04-11 12:30,11,3.2715,3.2842,3.2705,3.28,347
HOM11,2011-04-11 13:00,11,3.2793,3.2793,3.2606,3.2663,849
HOM11,2011-04-11 13:30,11,3.2666,3.2691,3.2577,3.2621,150
HOM11,2011-04-11 14:00,11,3.2626,3.2634,3.2585,3.2592,104
HOM11,2011-04-11 14:30,11,3.2592,3.2592,3.2531,3.2531,25
HOM11,2011-04-11 15:00,11,3.2534,3.2545,3.2484,3.2545,35
HOM11,2011-04-11 15:30,11,3.2501,3.2501,3.2445,3.2445,17
HOM11,2011-04-11 16:00,11,3.2481,3.2501,3.2472,3.2501,5
HOM11,2011-04-11 17:00,12,3.2489,3.2489,3.2489,3.2489,1
HOM11,2011-04-11 18:00,12,3.25,3.25,3.249,3.25,7
HOM11,2011-04-11 19:00,12,3.25,3.25,3.2284,3.2288,20
HOM11,2011-04-11 19:30,12,3.2249,3.2299,3.2228,3.2256,27
HOM11,2011-04-11 20:00,12,3.2236,3.2277,3.2207,3.2277,14
HOM11,2011-04-11 20:30,12,3.232,3.2333,3.232,3.233,3
HOM11,2011-04-11 21:00,12,3.2349,3.2349,3.2309,3.2324,12
HOM11,2011-04-11 21:30,12,3.2311,3.2311,3.2288,3.2288,7
HOM11,2011-04-11 22:00,12,3.2285,3.2285,3.2285,3.2285,3
HOM11,2011-04-11 22:30,12,3.2266,3.2284,3.223,3.2284,18
HOM11,2011-04-11 23:00,12,3.2284,3.2284,3.2277,3.2277,10
HOM11,2011-04-11 23:30,12,3.2306,3.2311,3.2306,3.2311,11
HOM11,2011-04-12 00:00,12,3.229,3.2334,3.229,3.2334,2
HOM11,2011-04-12 00:30,12,3.2334,3.2385,3.2334,3.2385,17
HOM11,2011-04-12 01:00,12,3.2404,3.243,3.2368,3.2426,26
HOM11,2011-04-12 01:30,12,3.2431,3.244,3.2426,3.244,18
HOM11,2011-04-12 02:00,12,3.2461,3.2595,3.2461,3.2595,25
HOM11,2011-04-12 02:30,12,3.255,3.2605,3.2503,3.2504,21
HOM11,2011-04-12 03:00,12,3.2553,3.2664,3.2527,3.2664,30
HOM11,2011-04-12 03:30,12,3.2664,3.2779,3.2664,3.2666,72
HOM11,2011-04-12 04:00,12,3.2664,3.2765,3.2662,3.2732,19
HOM11,2011-04-12 04:30,12,3.2766,3.2903,3.2766,3.2871,45
HOM11,2011-04-12 05:00,12,3.2886,3.2925,3.2806,3.2842,58
HOM11,2011-04-12 05:30,12,3.282,3.2824,3.268,3.2703,50
HOM11,2011-04-12 06:00,12,3.2695,3.2759,3.2605,3.2615,177
HOM11,2011-04-12 06:30,12,3.2615,3.2654,3.256,3.2636,446
HOM11,2011-04-12 07:00,12,3.2635,3.2692,3.26,3.2687,538
HOM11,2011-04-12 07:30,12,3.2685,3.2742,3.2538,3.2581,281
HOM11,2011-04-12 08:00,12,3.2568,3.2604,3.2246,3.2321,727
HOM11,2011-04-12 08:30,12,3.2323,3.2323,3.1902,3.202,1174
HOM11,2011-04-12 09:00,12,3.2026,3.2034,3.1779,3.1953,852
HOM11,2011-04-12 09:30,12,3.1955,3.1961,3.1662,3.1729,663
HOM11,2011-04-12 10:00,12,3.1731,3.1882,3.1716,3.1834,833
HOM11,2011-04-12 10:30,12,3.1841,3.1933,3.1788,3.1804,423
HOM11,2011-04-12 11:00,12,3.1808,3.1857,3.1777,3.1798,369
HOM11,2011-04-12 11:30,12,3.1793,3.1931,3.1712,3.1909,476
HOM11,2011-04-12 12:00,12,3.19,3.1907,3.1796,3.1808,359
HOM11,2011-04-12 12:30,12,3.1818,3.196,3.1797,3.181,756
HOM11,2011-04-12 13:00,12,3.1811,3.188,3.1752,3.1871,782
HOM11,2011-04-12 13:30,12,3.1872,3.1874,3.1787,3.1844,148
HOM11,2011-04-12 14:00,12,3.1846,3.1865,3.1776,3.1776,96
HOM11,2011-04-12 14:30,12,3.1776,3.1795,3.1764,3.1789,16
HOM11,2011-04-12 15:00,12,3.1788,3.1846,3.1755,3.1846,11
HOM11,2011-04-12 15:30,12,3.1865,3.195,3.1857,3.195,32
HOM11,2011-04-12 16:00,12,3.1983,3.1996,3.1949,3.1981,8
HOM11,2011-04-12 17:00,13,3.194,3.1943,3.19,3.19,7
HOM11,2011-04-12 19:00,13,3.1894,3.1925,3.1892,3.19,4
HOM11,2011-04-12 19:30,13,3.1919,3.1919,3.188,3.188,9
HOM11,2011-04-12 20:00,13,3.188,3.1886,3.187,3.1876,39
HOM11,2011-04-12 20:30,13,3.1886,3.1887,3.1875,3.1887,4
HOM11,2011-04-12 21:00,13,3.1909,3.1928,3.1909,3.1928,13
HOM11,2011-04-12 21:30,13,3.1976,3.1977,3.1976,3.1977,3
HOM11,2011-04-12 22:30,13,3.1976,3.1976,3.1963,3.1963,3
HOM11,2011-04-13 00:30,13,3.2081,3.2082,3.2081,3.2082,2
HOM11,2011-04-13 01:00,13,3.207,3.2166,3.207,3.2166,30
HOM11,2011-04-13 01:30,13,3.2167,3.2168,3.2125,3.2125,8
HOM11,2011-04-13 02:00,13,3.211,3.2113,3.21,3.21,6
HOM11,2011-04-13 02:30,13,3.2105,3.2105,3.1918,3.1961,72
HOM11,2011-04-13 03:00,13,3.1862,3.1918,3.1742,3.191,230
HOM11,2011-04-13 03:30,13,3.1918,3.2039,3.1902,3.1914,155
HOM11,2011-04-13 04:00,13,3.1918,3.198,3.1884,3.198,22
HOM11,2011-04-13 04:30,13,3.195,3.1975,3.1919,3.1937,22
HOM11,2011-04-13 05:00,13,3.1937,3.195,3.1886,3.1911,117
HOM11,2011-04-13 05:30,13,3.1912,3.1935,3.186,3.1917,97
HOM11,2011-04-13 06:00,13,3.1933,3.1981,3.191,3.1981,84
HOM11,2011-04-13 06:30,13,3.1964,3.2004,3.1951,3.1971,101
HOM11,2011-04-13 07:00,13,3.1984,3.2027,3.1873,3.1901,188
HOM11,2011-04-13 07:30,13,3.1913,3.2159,3.191,3.2152,216
HOM11,2011-04-13 08:00,13,3.2139,3.2168,3.2055,3.207,467
HOM11,2011-04-13 08:30,13,3.206,3.2095,3.193,3.1967,474
HOM11,2011-04-13 09:00,13,3.1975,3.2002,3.1908,3.1959,334
HOM11,2011-04-13 09:30,13,3.199,3.2296,3.1937,3.2187,1452
HOM11,2011-04-13 10:00,13,3.2196,3.2219,3.2058,3.211,571
HOM11,2011-04-13 10:30,13,3.2112,3.2192,3.2058,3.2059,338
HOM11,2011-04-13 11:00,13,3.2056,3.2112,3.2038,3.2055,318
HOM11,2011-04-13 11:30,13,3.2045,3.2046,3.1718,3.1804,568
HOM11,2011-04-13 12:00,13,3.1819,3.1872,3.1783,3.1815,330
HOM11,2011-04-13 12:30,13,3.1805,3.2001,3.1788,3.1987,422
HOM11,2011-04-13 13:00,13,3.1993,3.2192,3.1931,3.2147,1082
HOM11,2011-04-13 13:30,13,3.214,3.2163,3.2114,3.2145,114
HOM11,2011-04-13 14:00,13,3.2147,3.22,3.2126,3.215,112
HOM11,2011-04-13 14:30,13,3.2138,3.2155,3.2137,3.2154,25
HOM11,2011-04-13 15:00,13,3.2157,3.2162,3.2157,3.2162,7
HOM11,2011-04-13 15:30,13,3.2186,3.2205,3.2181,3.2182,13
HOM11,2011-04-13 16:00,13,3.2209,3.222,3.2209,3.222,7
HOM11,2011-04-13 17:00,14,3.2375,3.2383,3.2355,3.2355,4
HOM11,2011-04-13 18:00,14,3.2338,3.2343,3.2338,3.2343,6
HOM11,2011-04-13 19:00,14,3.2242,3.2263,3.2242,3.226,5
HOM11,2011-04-13 19:30,14,3.2253,3.2253,3.2163,3.2171,22
HOM11,2011-04-13 20:00,14,3.2178,3.2191,3.2176,3.2176,5
HOM11,2011-04-13 20:30,14,3.2234,3.2282,3.2201,3.2226,31
HOM11,2011-04-13 21:00,14,3.2215,3.2215,3.2215,3.2215,1
HOM11,2011-04-13 21:30,14,3.2201,3.2231,3.2201,3.2226,36
HOM11,2011-04-13 22:00,14,3.2201,3.2209,3.22,3.2209,10
HOM11,2011-04-13 22:30,14,3.2209,3.2209,3.2175,3.2175,15
HOM11,2011-04-13 23:00,14,3.216,3.2161,3.2132,3.2132,8
HOM11,2011-04-13 23:30,14,3.2153,3.2153,3.2134,3.2134,7
HOM11,2011-04-14 00:00,14,3.2161,3.2214,3.2161,3.2214,6
HOM11,2011-04-14 01:00,14,3.2175,3.2175,3.2175,3.2175,1
HOM11,2011-04-14 01:30,14,3.2274,3.2283,3.2158,3.2158,9
HOM11,2011-04-14 02:00,14,3.2125,3.221,3.2052,3.221,68
HOM11,2011-04-14 02:30,14,3.2207,3.2225,3.218,3.2225,20
HOM11,2011-04-14 03:00,14,3.2225,3.2249,3.2197,3.2247,29
HOM11,2011-04-14 03:30,14,3.2239,3.2241,3.2198,3.2198,66
HOM11,2011-04-14 04:00,14,3.2125,3.2125,3.2062,3.212,17
HOM11,2011-04-14 04:30,14,3.2111,3.2112,3.207,3.207,10
HOM11,2011-04-14 05:00,14,3.2055,3.2073,3.2037,3.2073,36
HOM11,2011-04-14 05:30,14,3.204,3.2073,3.1934,3.1955,18
HOM11,2011-04-14 06:00,14,3.1922,3.2017,3.1878,3.1991,90
HOM11,2011-04-14 06:30,14,3.1978,3.2046,3.1971,3.2023,113
HOM11,2011-04-14 07:00,14,3.2022,3.2074,3.1847,3.1887,307
HOM11,2011-04-14 07:30,14,3.1879,3.196,3.184,3.1906,297
HOM11,2011-04-14 08:00,14,3.1916,3.2116,3.1903,3.2043,743
HOM11,2011-04-14 08:30,14,3.2063,3.2164,3.1968,3.2147,690
HOM11,2011-04-14 09:00,14,3.2155,3.2215,3.2115,3.2152,517
HOM11,2011-04-14 09:30,14,3.216,3.2218,3.2031,3.2063,969
HOM11,2011-04-14 10:00,14,3.2066,3.2066,3.189,3.201,749
HOM11,2011-04-14 10:30,14,3.2016,3.204,3.19,3.1991,566
HOM11,2011-04-14 11:00,14,3.1986,3.2085,3.1892,3.2073,657
HOM11,2011-04-14 11:30,14,3.2068,3.2085,3.2009,3.2043,435
HOM11,2011-04-14 12:00,14,3.2032,3.2061,3.1887,3.1917,306
HOM11,2011-04-14 12:30,14,3.1919,3.1982,3.1908,3.1961,181
HOM11,2011-04-14 13:00,14,3.1967,3.2034,3.1928,3.2024,659
HOM11,2011-04-14 13:30,14,3.2026,3.2044,3.2007,3.2013,273
HOM11,2011-04-14 14:00,14,3.202,3.2133,3.2016,3.2104,238
HOM11,2011-04-14 14:30,14,3.2098,3.2109,3.2087,3.2101,11
HOM11,2011-04-14 15:00,14,3.2096,3.2118,3.2092,3.21,40
HOM11,2011-04-14 15:30,14,3.2097,3.2123,3.2089,3.2123,19
HOM11,2011-04-14 16:00,14,3.2128,3.2128,3.2128,3.2128,2
HOM11,2011-04-14 17:00,15,3.2202,3.2202,3.2202,3.2202,1
HOM11,2011-04-14 17:30,15,3.2166,3.2166,3.2165,3.2165,10
HOM11,2011-04-14 19:00,15,3.2216,3.2216,3.22,3.2216,5
HOM11,2011-04-14 19:30,15,3.2206,3.2219,3.2205,3.2205,6
HOM11,2011-04-14 21:30,15,3.215,3.215,3.215,3.215,1
HOM11,2011-04-15 01:00,15,3.215,3.215,3.215,3.215,1
HOM11,2011-04-15 01:30,15,3.215,3.2174,3.2127,3.2174,10
HOM11,2011-04-15 02:00,15,3.2223,3.2262,3.2198,3.2198,25
HOM11,2011-04-15 02:30,15,3.2184,3.2184,3.2037,3.2043,78
HOM11,2011-04-15 03:00,15,3.208,3.2148,3.2063,3.2088,41
HOM11,2011-04-15 03:30,15,3.2066,3.2106,3.2066,3.2106,56
HOM11,2011-04-15 04:00,15,3.2106,3.2106,3.2023,3.2054,16
HOM11,2011-04-15 04:30,15,3.2053,3.2053,3.2025,3.2032,49
HOM11,2011-04-15 05:00,15,3.2032,3.2108,3.2016,3.2108,62
HOM11,2011-04-15 05:30,15,3.2122,3.214,3.2086,3.2136,49
HOM11,2011-04-15 06:00,15,3.2126,3.2126,3.2095,3.2107,29
HOM11,2011-04-15 06:30,15,3.2116,3.2143,3.2052,3.2071,214
HOM11,2011-04-15 07:00,15,3.2067,3.2094,3.2027,3.2081,65
HOM11,2011-04-15 07:30,15,3.2092,3.211,3.2031,3.2053,316
HOM11,2011-04-15 08:00,15,3.2047,3.2129,3.2001,3.211,611
HOM11,2011-04-15 08:30,15,3.2089,3.212,3.2009,3.211,351
HOM11,2011-04-15 09:00,15,3.2114,3.22,3.2066,3.219,459
HOM11,2011-04-15 09:30,15,3.2188,3.2446,3.2133,3.2372,937
HOM11,2011-04-15 10:00,15,3.2372,3.2472,3.237,3.244,561
HOM11,2011-04-15 10:30,15,3.2447,3.2488,3.2379,3.2484,369
HOM11,2011-04-15 11:00,15,3.2483,3.2544,3.2429,3.2434,340
HOM11,2011-04-15 11:30,15,3.2429,3.2444,3.24,3.2425,170
HOM11,2011-04-15 12:00,15,3.2436,3.2441,3.2368,3.2377,193
HOM11,2011-04-15 12:30,15,3.2373,3.2427,3.232,3.2378,409
HOM11,2011-04-15 13:00,15,3.2381,3.2464,3.2349,3.2378,1080
HOM11,2011-04-15 13:30,15,3.2376,3.2376,3.228,3.2284,357
HOM11,2011-04-15 14:00,15,3.2307,3.2453,3.2307,3.2401,349
HOM11,2011-04-15 14:30,15,3.2425,3.2434,3.2366,3.239,35
HOM11,2011-04-15 15:00,15,3.2389,3.2411,3.2378,3.2411,33
HOM11,2011-04-15 15:30,15,3.2394,3.2424,3.2394,3.2424,10
HOM11,2011-04-15 16:00,15,3.2427,3.2427,3.2427,3.2427,1
HOM11,2011-04-17 17:00,18,3.2381,3.2384,3.2381,3.2384,2
HOM11,2011-04-17 18:00,18,3.2372,3.2376,3.2372,3.2376,8
HOM11,2011-04-17 19:00,18,3.2389,3.2389,3.2367,3.2367,17
HOM11,2011-04-17 19:30,18,3.2371,3.2375,3.2356,3.2356,16
HOM11,2011-04-17 20:00,18,3.2315,3.2315,3.2315,3.2315,2
HOM11,2011-04-17 20:30,18,3.2295,3.231,3.2262,3.231,25
HOM11,2011-04-17 21:00,18,3.2296,3.2302,3.2288,3.2302,10
HOM11,2011-04-17 21:30,18,3.2302,3.2302,3.2302,3.2302,1
HOM11,2011-04-17 22:00,18,3.2302,3.2302,3.2302,3.2302,1
HOM11,2011-04-17 22:30,18,3.2327,3.2327,3.2326,3.2326,10
HOM11,2011-04-18 00:00,18,3.2326,3.2326,3.2326,3.2326,1
HOM11,2011-04-18 00:30,18,3.2285,3.2285,3.225,3.225,4
HOM11,2011-04-18 01:00,18,3.225,3.2286,3.2247,3.2286,12
HOM11,2011-04-18 01:30,18,3.2255,3.2255,3.2255,3.2255,1
HOM11,2011-04-18 02:00,18,3.2252,3.2328,3.224,3.224,35
HOM11,2011-04-18 02:30,18,3.225,3.2317,3.2213,3.2292,54
HOM11,2011-04-18 03:00,18,3.2296,3.231,3.223,3.2249,96
HOM11,2011-04-18 03:30,18,3.2255,3.2269,3.223,3.223,8
HOM11,2011-04-18 04:00,18,3.2239,3.2252,3.2234,3.2248,7
HOM11,2011-04-18 04:30,18,3.2211,3.2211,3.214,3.2176,110
HOM11,2011-04-18 05:00,18,3.2168,3.22,3.2162,3.2168,10
HOM11,2011-04-18 05:30,18,3.2159,3.2159,3.208,3.2106,47
HOM11,2011-04-18 06:00,18,3.2079,3.2156,3.2078,3.2126,78
HOM11,2011-04-18 06:30,18,3.211,3.2167,3.2085,3.2085,100
HOM11,2011-04-18 07:00,18,3.2077,3.2087,3.194,3.2011,303
HOM11,2011-04-18 07:30,18,3.202,3.2094,3.202,3.2055,232
HOM11,2011-04-18 08:00,18,3.2023,3.204,3.19,3.203,850
HOM11,2011-04-18 08:30,18,3.2019,3.2126,3.1934,3.1948,840
HOM11,2011-04-18 09:00,18,3.1942,3.1969,3.1778,3.1928,1059
HOM11,2011-04-18 09:30,18,3.192,3.1922,3.1828,3.1873,571
HOM11,2011-04-18 10:00,18,3.1856,3.1904,3.1783,3.1815,986
HOM11,2011-04-18 10:30,18,3.1814,3.1854,3.1795,3.1805,484
HOM11,2011-04-18 11:00,18,3.1808,3.1816,3.1758,3.1795,559
HOM11,2011-04-18 11:30,18,3.1796,3.1875,3.1769,3.1875,272
HOM11,2011-04-18 12:00,18,3.1881,3.1901,3.1835,3.1838,328
HOM11,2011-04-18 12:30,18,3.1841,3.1946,3.184,3.1924,416
HOM11,2011-04-18 13:00,18,3.1931,3.1982,3.1863,3.1955,1498
HOM11,2011-04-18 13:30,18,3.1958,3.1984,3.1941,3.1968,399
HOM11,2011-04-18 14:00,18,3.1987,3.2046,3.1976,3.2023,275
HOM11,2011-04-18 14:30,18,3.2016,3.2038,3.1997,3.2025,57
HOM11,2011-04-18 15:00,18,3.2026,3.2026,3.2013,3.2013,19
HOM11,2011-04-18 15:30,18,3.2021,3.203,3.1995,3.2006,33
HOM11,2011-04-18 16:00,18,3.2011,3.2011,3.2011,3.2011,1
HOM11,2011-04-18 17:00,19,3.2042,3.2042,3.2042,3.2042,3
HOM11,2011-04-18 17:30,19,3.2003,3.2003,3.1983,3.1983,4
HOM11,2011-04-18 18:00,19,3.1967,3.1967,3.194,3.194,15
HOM11,2011-04-18 18:30,19,3.194,3.194,3.194,3.194,6
HOM11,2011-04-18 19:00,19,3.1927,3.1927,3.189,3.1908,7
HOM11,2011-04-18 19:30,19,3.192,3.195,3.192,3.1949,21
HOM11,2011-04-18 20:00,19,3.195,3.1958,3.1948,3.1948,52
HOM11,2011-04-18 20:30,19,3.1939,3.1944,3.1914,3.1927,37
HOM11,2011-04-18 21:00,19,3.1922,3.1929,3.189,3.189,18
HOM11,2011-04-18 21:30,19,3.1868,3.1868,3.185,3.185,50
HOM11,2011-04-18 22:00,19,3.1848,3.1858,3.183,3.1846,73
HOM11,2011-04-18 22:30,19,3.183,3.1889,3.1827,3.186,41
HOM11,2011-04-18 23:00,19,3.1861,3.1866,3.1858,3.1865,10
HOM11,2011-04-18 23:30,19,3.1837,3.1839,3.1824,3.1836,11
HOM11,2011-04-19 00:00,19,3.186,3.187,3.186,3.187,2
HOM11,2011-04-19 00:30,19,3.1866,3.1924,3.1866,3.192,6
HOM11,2011-04-19 01:00,19,3.1923,3.1923,3.1856,3.1859,11
HOM11,2011-04-19 01:30,19,3.1839,3.1855,3.1839,3.1855,3
HOM11,2011-04-19 02:00,19,3.1853,3.1867,3.1766,3.1774,86
HOM11,2011-04-19 02:30,19,3.1795,3.1809,3.1717,3.1732,72
HOM11,2011-04-19 03:00,19,3.1748,3.1748,3.1698,3.1732,178
HOM11,2011-04-19 03:30,19,3.173,3.1744,3.15,3.1526,415
HOM11,2011-04-19 04:00,19,3.1629,3.1639,3.1604,3.1604,12
HOM11,2011-04-19 04:30,19,3.1602,3.164,3.1602,3.164,36
HOM11,2011-04-19 05:00,19,3.1646,3.1646,3.1609,3.163,82
HOM11,2011-04-19 05:30,19,3.1608,3.1647,3.1522,3.1551,85
HOM11,2011-04-19 06:00,19,3.1549,3.1634,3.1549,3.1614,80
HOM11,2011-04-19 06:30,19,3.1604,3.1672,3.1601,3.1672,355
HOM11,2011-04-19 07:00,19,3.1664,3.1679,3.1542,3.1546,379
HOM11,2011-04-19 07:30,19,3.1569,3.1585,3.1367,3.139,1269
HOM11,2011-04-19 08:00,19,3.1386,3.1566,3.1325,3.1553,2151
HOM11,2011-04-19 08:30,19,3.1543,3.1601,3.1438,3.1485,929
HOM11,2011-04-19 09:00,19,3.1505,3.1611,3.1438,3.1583,997
HOM11,2011-04-19 09:30,19,3.1587,3.1588,3.1493,3.1507,806
HOM11,2011-04-19 10:00,19,3.1503,3.1703,3.1459,3.1698,1110
HOM11,2011-04-19 10:30,19,3.171,3.1854,3.1671,3.1755,1664
HOM11,2011-04-19 11:00,19,3.1757,3.1808,3.1714,3.1738,631
HOM11,2011-04-19 11:30,19,3.173,3.1948,3.1722,3.1916,785
HOM11,2011-04-19 12:00,19,3.1926,3.2016,3.1878,3.1884,1173
HOM11,2011-04-19 12:30,19,3.188,3.1931,3.1816,3.1908,626
HOM11,2011-04-19 13:00,19,3.1911,3.1983,3.1704,3.1713,2078
HOM11,2011-04-19 13:30,19,3.1713,3.1722,3.1695,3.1721,322
HOM11,2011-04-19 14:00,19,3.1721,3.1809,3.1649,3.1667,383
HOM11,2011-04-19 14:30,19,3.1667,3.1674,3.1642,3.1642,146
HOM11,2011-04-19 15:00,19,3.1641,3.1679,3.1632,3.1632,60
HOM11,2011-04-19 15:30,19,3.1679,3.172,3.1649,3.1705,67
HOM11,2011-04-19 17:00,20,3.1677,3.1677,3.1677,3.1677,1
HOM11,2011-04-19 17:30,20,3.1677,3.1677,3.1638,3.1672,7
HOM11,2011-04-19 18:30,20,3.1678,3.1678,3.1678,3.1678,1
HOM11,2011-04-19 19:00,20,3.17,3.172,3.1694,3.172,10
HOM11,2011-04-19 19:30,20,3.172,3.172,3.172,3.172,4
HOM11,2011-04-19 20:00,20,3.1725,3.1725,3.1707,3.1718,14
HOM11,2011-04-19 20:30,20,3.1722,3.1722,3.1722,3.1722,2
HOM11,2011-04-19 21:00,20,3.1729,3.1779,3.1726,3.1779,13
HOM11,2011-04-19 21:30,20,3.1785,3.1889,3.1782,3.1889,40
HOM11,2011-04-19 22:00,20,3.19,3.19,3.1871,3.1871,5
HOM11,2011-04-19 22:30,20,3.187,3.1873,3.1838,3.1873,29
HOM11,2011-04-19 23:00,20,3.1869,3.1869,3.1845,3.1845,2
HOM11,2011-04-19 23:30,20,3.1859,3.1869,3.1859,3.1869,2
HOM11,2011-04-20 00:30,20,3.1867,3.1867,3.1859,3.1859,3
HOM11,2011-04-20 01:00,20,3.189,3.194,3.189,3.1922,46
HOM11,2011-04-20 01:30,20,3.1928,3.1928,3.1907,3.1922,11
HOM11,2011-04-20 02:00,20,3.193,3.1932,3.1861,3.1861,38
HOM11,2011-04-20 02:30,20,3.1887,3.1941,3.1877,3.192,53
HOM11,2011-04-20 03:00,20,3.1916,3.1991,3.1908,3.1982,238
HOM11,2011-04-20 03:30,20,3.1988,3.21,3.1988,3.2045,122
HOM11,2011-04-20 04:00,20,3.2047,3.212,3.2042,3.2094,225
HOM11,2011-04-20 04:30,20,3.2098,3.2114,3.206,3.206,189
HOM11,2011-04-20 05:00,20,3.205,3.2096,3.2047,3.2049,112
HOM11,2011-04-20 05:30,20,3.2074,3.2113,3.204,3.205,212
HOM11,2011-04-20 06:00,20,3.2062,3.2117,3.2049,3.2081,167
HOM11,2011-04-20 06:30,20,3.2087,3.2099,3.1999,3.2006,195
HOM11,2011-04-20 07:00,20,3.2019,3.206,3.2005,3.2008,178
HOM11,2011-04-20 07:30,20,3.2006,3.2045,3.1941,3.1952,589
HOM11,2011-04-20 08:00,20,3.1951,3.1974,3.1903,3.1935,906
HOM11,2011-04-20 08:30,20,3.1935,3.2009,3.1878,3.1953,841
HOM11,2011-04-20 09:00,20,3.1958,3.2096,3.1938,3.2062,1549
HOM11,2011-04-20 09:30,20,3.2116,3.2241,3.2069,3.2192,2034
HOM11,2011-04-20 10:00,20,3.2192,3.2269,3.2143,3.2263,1466
HOM11,2011-04-20 10:30,20,3.2269,3.2311,3.2248,3.2292,1198
HOM11,2011-04-20 11:00,20,3.2292,3.248,3.2292,3.2423,1880
HOM11,2011-04-20 11:30,20,3.2419,3.245,3.2336,3.2338,607
HOM11,2011-04-20 12:00,20,3.234,3.234,3.2222,3.229,576
HOM11,2011-04-20 12:30,20,3.2286,3.2341,3.2239,3.2301,490
HOM11,2011-04-20 13:00,20,3.2308,3.2375,3.2207,3.2342,1734
HOM11,2011-04-20 13:30,20,3.234,3.2379,3.2323,3.2371,477
HOM11,2011-04-20 14:00,20,3.2376,3.2412,3.2324,3.2324,644
HOM11,2011-04-20 14:30,20,3.2327,3.2343,3.2269,3.2339,241
HOM11,2011-04-20 15:00,20,3.2344,3.2353,3.2299,3.2353,25
HOM11,2011-04-20 15:30,20,3.2355,3.236,3.233,3.2357,24
HOM11,2011-04-20 16:00,20,3.2335,3.2335,3.2333,3.2333,4
HOM11,2011-04-20 17:00,21,3.2333,3.2333,3.2333,3.2333,1
HOM11,2011-04-20 18:00,21,3.2356,3.2356,3.2356,3.2356,1
HOM11,2011-04-20 19:00,21,3.2364,3.2408,3.2364,3.2401,27
HOM11,2011-04-20 19:30,21,3.2414,3.2415,3.2411,3.2411,9
HOM11,2011-04-20 20:00,21,3.2403,3.2453,3.2403,3.2411,21
HOM11,2011-04-20 20:30,21,3.245,3.245,3.2409,3.2409,8
HOM11,2011-04-20 21:00,21,3.2452,3.2479,3.2452,3.2479,10
HOM11,2011-04-20 21:30,21,3.246,3.2493,3.246,3.2493,19
HOM11,2011-04-20 22:00,21,3.2447,3.245,3.238,3.2396,40
HOM11,2011-04-20 22:30,21,3.2403,3.2403,3.2358,3.2373,29
HOM11,2011-04-20 23:00,21,3.239,3.2444,3.2388,3.2444,26
HOM11,2011-04-20 23:30,21,3.2502,3.2507,3.2502,3.2507,2
HOM11,2011-04-21 00:00,21,3.2528,3.2536,3.2491,3.2491,14
HOM11,2011-04-21 00:30,21,3.2481,3.2485,3.2436,3.2485,22
HOM11,2011-04-21 01:00,21,3.246,3.2539,3.246,3.2502,47
HOM11,2011-04-21 01:30,21,3.2524,3.2524,3.2468,3.2498,15
HOM11,2011-04-21 02:00,21,3.2485,3.2487,3.2409,3.2445,22
HOM11,2011-04-21 02:30,21,3.2441,3.2487,3.2441,3.2441,17
HOM11,2011-04-21 03:00,21,3.2455,3.2463,3.2359,3.2359,131
HOM11,2011-04-21 03:30,21,3.2365,3.2376,3.2269,3.231,259
HOM11,2011-04-21 04:00,21,3.2317,3.2355,3.23,3.2347,120
HOM11,2011-04-21 04:30,21,3.2354,3.2375,3.233,3.2375,56
HOM11,2011-04-21 05:00,21,3.2377,3.2407,3.2357,3.2389,61
HOM11,2011-04-21 05:30,21,3.2383,3.2428,3.2364,3.2399,72
HOM11,2011-04-21 06:00,21,3.2409,3.2448,3.2363,3.2363,296
HOM11,2011-04-21 06:30,21,3.2361,3.2393,3.2295,3.2329,390
HOM11,2011-04-21 07:00,21,3.2341,3.2343,3.2241,3.2291,247
HOM11,2011-04-21 07:30,21,3.2289,3.2298,3.223,3.2239,534
HOM11,2011-04-21 08:00,21,3.2233,3.2255,3.2074,3.2116,1376
HOM11,2011-04-21 08:30,21,3.2115,3.2184,3.2064,3.2085,1586
HOM11,2011-04-21 09:00,21,3.2085,3.2136,3.2046,3.2111,983
HOM11,2011-04-21 09:30,21,3.2114,3.2201,3.2061,3.2179,1119
HOM11,2011-04-21 10:00,21,3.2188,3.2214,3.2002,3.2002,1085
HOM11,2011-04-21 10:30,21,3.2007,3.2095,3.2003,3.2079,1229
HOM11,2011-04-21 11:00,21,3.2087,3.2116,3.2065,3.2088,459
HOM11,2011-04-21 11:30,21,3.2091,3.2109,3.2043,3.2049,713
HOM11,2011-04-21 12:00,21,3.2042,3.2086,3.2027,3.2072,500
HOM11,2011-04-21 12:30,21,3.2071,3.217,3.2067,3.2148,838
HOM11,2011-04-21 13:00,21,3.2146,3.2189,3.2103,3.2143,2477
HOM11,2011-04-21 13:30,21,3.2147,3.2165,3.2129,3.2135,441
HOM11,2011-04-21 14:00,21,3.2135,3.2235,3.2135,3.2161,761
HOM11,2011-04-21 14:30,21,3.2152,3.2181,3.2135,3.2155,112
HOM11,2011-04-21 15:00,21,3.2135,3.2145,3.2131,3.2145,4
HOM11,2011-04-21 15:30,21,3.2191,3.2203,3.2169,3.219,20
HOM11,2011-04-21 16:00,21,3.221,3.221,3.2179,3.2179,5
HOM11,2011-04-24 17:00,25,3.2162,3.2253,3.2143,3.2194,31
HOM11,2011-04-24 18:00,25,3.2226,3.2264,3.2226,3.2264,9
HOM11,2011-04-24 18:30,25,3.2247,3.2265,3.2247,3.2265,14
HOM11,2011-04-24 19:00,25,3.2265,3.2284,3.2261,3.2282,25
HOM11,2011-04-24 19:30,25,3.2264,3.228,3.2253,3.2253,20
HOM11,2011-04-24 20:00,25,3.2266,3.2266,3.2212,3.2245,20
HOM11,2011-04-24 20:30,25,3.2267,3.228,3.2267,3.228,13
HOM11,2011-04-24 21:00,25,3.2296,3.2301,3.228,3.229,25
HOM11,2011-04-24 21:30,25,3.2285,3.2285,3.2251,3.2251,8
HOM11,2011-04-24 22:00,25,3.2256,3.2257,3.2255,3.2255,23
HOM11,2011-04-24 22:30,25,3.2228,3.2261,3.2226,3.2245,14
HOM11,2011-04-25 00:00,25,3.227,3.2283,3.2237,3.225,31
HOM11,2011-04-25 00:30,25,3.225,3.2285,3.2237,3.2237,32
HOM11,2011-04-25 01:00,25,3.2247,3.227,3.2247,3.2266,15
HOM11,2011-04-25 02:00,25,3.229,3.229,3.227,3.227,6
HOM11,2011-04-25 02:30,25,3.2288,3.2318,3.2273,3.2318,29
HOM11,2011-04-25 03:00,25,3.2316,3.232,3.23,3.2307,48
HOM11,2011-04-25 03:30,25,3.2301,3.2312,3.2275,3.2275,36
HOM11,2011-04-25 04:00,25,3.2283,3.229,3.2255,3.2278,24
HOM11,2011-04-25 04:30,25,3.2272,3.2272,3.2272,3.2272,1
HOM11,2011-04-25 05:00,25,3.2288,3.2288,3.2272,3.2278,18
HOM11,2011-04-25 05:30,25,3.2248,3.2268,3.224,3.2266,48
HOM11,2011-04-25 06:00,25,3.2263,3.2274,3.2257,3.2274,10
HOM11,2011-04-25 06:30,25,3.2254,3.2269,3.2239,3.2264,157
HOM11,2011-04-25 07:00,25,3.2267,3.2354,3.2265,3.2285,258
HOM11,2011-04-25 07:30,25,3.2303,3.2346,3.2288,3.234,340
HOM11,2011-04-25 08:00,25,3.2325,3.2356,3.2178,3.2189,1653
HOM11,2011-04-25 08:30,25,3.2186,3.2186,3.1782,3.1805,3973
HOM11,2011-04-25 09:00,25,3.1798,3.1866,3.169,3.1753,3435
HOM11,2011-04-25 09:30,25,3.1757,3.1855,3.1693,3.185,1596
HOM11,2011-04-25 10:00,25,3.1847,3.1892,3.183,3.1874,1144
HOM11,2011-04-25 10:30,25,3.1877,3.1925,3.185,3.1907,1181
HOM11,2011-04-25 11:00,25,3.1911,3.2045,3.1899,3.2043,1253
HOM11,2011-04-25 11:30,25,3.2044,3.207,3.2003,3.2009,711
HOM11,2011-04-25 12:00,25,3.2008,3.201,3.1947,3.2005,415
HOM11,2011-04-25 12:30,25,3.2007,3.2062,3.1988,3.2052,656
HOM11,2011-04-25 13:00,25,3.2053,3.2067,3.1974,3.1983,1405
HOM11,2011-04-25 13:30,25,3.1984,3.2009,3.197,3.1975,329
HOM11,2011-04-25 14:00,25,3.1975,3.2036,3.1952,3.1994,505
HOM11,2011-04-25 14:30,25,3.1989,3.2022,3.1976,3.201,108
HOM11,2011-04-25 15:00,25,3.2004,3.2019,3.2003,3.2019,11
HOM11,2011-04-25 15:30,25,3.2016,3.2016,3.2009,3.201,3
HOM11,2011-04-25 16:00,25,3.2026,3.2028,3.1993,3.1993,7
HOM11,2011-04-25 17:00,26,3.1955,3.1955,3.1955,3.1955,1
HOM11,2011-04-25 17:30,26,3.1958,3.1958,3.195,3.195,3
HOM11,2011-04-25 18:00,26,3.1953,3.1953,3.195,3.195,20
HOM11,2011-04-25 18:30,26,3.1953,3.1955,3.1953,3.1955,4
HOM11,2011-04-25 19:00,26,3.1952,3.1965,3.1907,3.1907,36
HOM11,2011-04-25 19:30,26,3.1905,3.1905,3.1869,3.1874,42
HOM11,2011-04-25 20:00,26,3.1874,3.1895,3.1873,3.1891,13
HOM11,2011-04-25 20:30,26,3.1898,3.1918,3.185,3.185,70
HOM11,2011-04-25 21:00,26,3.1887,3.1887,3.1867,3.1875,3
HOM11,2011-04-25 21:30,26,3.1875,3.1875,3.186,3.186,21
HOM11,2011-04-25 22:00,26,3.1868,3.1884,3.1852,3.1871,35
HOM11,2011-04-25 22:30,26,3.1885,3.1885,3.1858,3.1858,6
HOM11,2011-04-25 23:00,26,3.1864,3.1864,3.1861,3.1864,3
HOM11,2011-04-25 23:30,26,3.1858,3.1864,3.1858,3.1859,12
HOM11,2011-04-26 00:30,26,3.1925,3.1938,3.1908,3.1908,6
HOM11,2011-04-26 01:00,26,3.1901,3.1919,3.1883,3.1919,11
HOM11,2011-04-26 01:30,26,3.194,3.1962,3.1886,3.1886,34
HOM11,2011-04-26 02:00,26,3.1875,3.1928,3.1857,3.1928,32
HOM11,2011-04-26 02:30,26,3.1955,3.2046,3.1955,3.2046,77
HOM11,2011-04-26 03:00,26,3.2058,3.2126,3.2034,3.2108,67
HOM11,2011-04-26 03:30,26,3.2111,3.2122,3.2086,3.2103,129
HOM11,2011-04-26 04:00,26,3.209,3.2185,3.209,3.2166,134
HOM11,2011-04-26 04:30,26,3.2147,3.2166,3.2071,3.2071,61
HOM11,2011-04-26 05:00,26,3.2107,3.2131,3.2051,3.206,78
HOM11,2011-04-26 05:30,26,3.2077,3.2117,3.2077,3.2083,43
HOM11,2011-04-26 06:00,26,3.2076,3.2094,3.2028,3.2038,100
HOM11,2011-04-26 06:30,26,3.2041,3.2139,3.2041,3.209,246
HOM11,2011-04-26 07:00,26,3.2096,3.2181,3.2087,3.2158,350
HOM11,2011-04-26 07:30,26,3.2156,3.2283,3.2154,3.2283,1536
HOM11,2011-04-26 08:00,26,3.2273,3.2303,3.2105,3.2107,2094
HOM11,2011-04-26 08:30,26,3.2114,3.2163,3.2016,3.2107,1449
HOM11,2011-04-26 09:00,26,3.2107,3.2246,3.2104,3.2205,1423
HOM11,2011-04-26 09:30,26,3.2204,3.2262,3.2187,3.224,1177
HOM11,2011-04-26 10:00,26,3.2238,3.2255,3.2167,3.2219,1694
HOM11,2011-04-26 10:30,26,3.2221,3.2246,3.218,3.2183,1105
HOM11,2011-04-26 11:00,26,3.2188,3.2234,3.2129,3.2133,1058
HOM11,2011-04-26 11:30,26,3.2134,3.2236,3.2121,3.2212,1331
HOM11,2011-04-26 12:00,26,3.2215,3.2235,3.2173,3.2203,961
HOM11,2011-04-26 12:30,26,3.2211,3.2242,3.2165,3.2218,726
HOM11,2011-04-26 13:00,26,3.222,3.2325,3.2214,3.2271,1916
HOM11,2011-04-26 13:30,26,3.2269,3.2283,3.2244,3.2277,393
HOM11,2011-04-26 14:00,26,3.2281,3.2284,3.2233,3.2248,712
HOM11,2011-04-26 14:30,26,3.2248,3.225,3.2214,3.225,155
HOM11,2011-04-26 15:00,26,3.2258,3.226,3.224,3.226,62
HOM11,2011-04-26 15:30,26,3.2241,3.2241,3.215,3.22,148
HOM11,2011-04-26 16:00,26,3.218,3.218,3.218,3.218,4
HOM11,2011-04-26 17:00,27,3.2173,3.2192,3.215,3.2185,32
HOM11,2011-04-26 17:30,27,3.2184,3.2185,3.2168,3.2185,7
HOM11,2011-04-26 18:00,27,3.2185,3.2192,3.2175,3.2185,19
HOM11,2011-04-26 18:30,27,3.2177,3.2185,3.2177,3.2185,19
HOM11,2011-04-26 19:00,27,3.2185,3.2231,3.2169,3.2205,45
HOM11,2011-04-26 19:30,27,3.2211,3.2259,3.2211,3.2246,24
HOM11,2011-04-26 20:00,27,3.2228,3.2231,3.2219,3.2223,31
HOM11,2011-04-26 20:30,27,3.2245,3.2245,3.2178,3.2178,21
HOM11,2011-04-26 21:00,27,3.2185,3.2185,3.216,3.2164,30
HOM11,2011-04-26 21:30,27,3.2151,3.2185,3.215,3.2185,8
HOM11,2011-04-26 22:00,27,3.218,3.218,3.218,3.218,3
HOM11,2011-04-26 22:30,27,3.218,3.218,3.218,3.218,3
HOM11,2011-04-26 23:00,27,3.2207,3.2221,3.2186,3.2186,11
HOM11,2011-04-26 23:30,27,3.2245,3.2266,3.2245,3.2266,8
HOM11,2011-04-27 00:00,27,3.2257,3.2257,3.2257,3.2257,1
HOM11,2011-04-27 00:30,27,3.225,3.2267,3.225,3.226,34
HOM11,2011-04-27 01:00,27,3.2251,3.2251,3.2235,3.2235,8
HOM11,2011-04-27 01:30,27,3.2187,3.2187,3.2187,3.2187,1
HOM11,2011-04-27 02:00,27,3.2194,3.2257,3.2194,3.2227,85
HOM11,2011-04-27 02:30,27,3.2221,3.2263,3.2213,3.226,51
HOM11,2011-04-27 03:00,27,3.223,3.2298,3.223,3.2294,167
HOM11,2011-04-27 03:30,27,3.23,3.2339,3.2274,3.2331,289
HOM11,2011-04-27 04:00,27,3.2333,3.2379,3.2333,3.2342,124
HOM11,2011-04-27 04:30,27,3.237,3.2489,3.2369,3.2452,436
HOM11,2011-04-27 05:00,27,3.2448,3.2456,3.2388,3.241,140
HOM11,2011-04-27 05:30,27,3.2408,3.2418,3.2363,3.2363,62
HOM11,2011-04-27 06:00,27,3.2367,3.2412,3.2366,3.2393,143
HOM11,2011-04-27 06:30,27,3.2401,3.2414,3.2381,3.24,183
HOM11,2011-04-27 07:00,27,3.2403,3.2415,3.2351,3.2354,313
HOM11,2011-04-27 07:30,27,3.2371,3.2401,3.2345,3.2387,479
HOM11,2011-04-27 08:00,27,3.2376,3.2461,3.2371,3.2398,1061
HOM11,2011-04-27 08:30,27,3.2404,3.2412,3.2346,3.237,1023
HOM11,2011-04-27 09:00,27,3.2368,3.2384,3.2116,3.2154,2507
HOM11,2011-04-27 09:30,27,3.2151,3.235,3.2069,3.234,2819
HOM11,2011-04-27 10:00,27,3.2332,3.2426,3.2328,3.2426,2073
HOM11,2011-04-27 10:30,27,3.2422,3.2706,3.2417,3.2599,4869
HOM11,2011-04-27 11:00,27,3.2597,3.2641,3.2568,3.2568,1468
HOM11,2011-04-27 11:30,27,3.2567,3.2663,3.2494,3.2586,1266
HOM11,2011-04-27 12:00,27,3.2581,3.2628,3.2501,3.2581,627
HOM11,2011-04-27 12:30,27,3.2582,3.27,3.2559,3.2662,1347
HOM11,2011-04-27 13:00,27,3.2652,3.2666,3.245,3.2484,3272
HOM11,2011-04-27 13:30,27,3.2486,3.2514,3.2446,3.2509,564
HOM11,2011-04-27 14:00,27,3.2512,3.253,3.2448,3.2494,952
HOM11,2011-04-27 14:30,27,3.2497,3.26,3.249,3.259,248
HOM11,2011-04-27 15:00,27,3.259,3.259,3.2542,3.2552,111
HOM11,2011-04-27 15:30,27,3.2577,3.26,3.2564,3.26,42
HOM11,2011-04-27 16:00,27,3.2592,3.26,3.2578,3.258,63
HOM11,2011-04-27 17:00,28,3.2561,3.2601,3.256,3.2565,33
HOM11,2011-04-27 17:30,28,3.2589,3.2589,3.2589,3.2589,1
HOM11,2011-04-27 18:00,28,3.2606,3.264,3.2606,3.2609,4
HOM11,2011-04-27 18:30,28,3.2622,3.264,3.2622,3.263,10
HOM11,2011-04-27 19:00,28,3.2597,3.2671,3.2578,3.2622,88
HOM11,2011-04-27 19:30,28,3.265,3.265,3.265,3.265,1
HOM11,2011-04-27 20:00,28,3.2667,3.2667,3.2662,3.2662,3
HOM11,2011-04-27 20:30,28,3.2661,3.2661,3.2653,3.2653,3
HOM11,2011-04-27 21:00,28,3.2658,3.2673,3.2636,3.264,7
HOM11,2011-04-27 21:30,28,3.262,3.2645,3.2583,3.2645,29
HOM11,2011-04-27 22:00,28,3.2626,3.2646,3.2609,3.2646,18
HOM11,2011-04-27 22:30,28,3.263,3.263,3.256,3.2584,51
HOM11,2011-04-27 23:00,28,3.2589,3.2589,3.2588,3.2588,2
HOM11,2011-04-27 23:30,28,3.2607,3.262,3.2603,3.2619,6
HOM11,2011-04-28 00:00,28,3.2619,3.2631,3.2606,3.2631,4
HOM11,2011-04-28 00:30,28,3.2588,3.2588,3.2573,3.2573,10
HOM11,2011-04-28 01:00,28,3.2586,3.2586,3.2551,3.2551,5
HOM11,2011-04-28 01:30,28,3.2593,3.2622,3.2593,3.2606,84
HOM11,2011-04-28 02:00,28,3.2606,3.2688,3.2605,3.2618,238
HOM11,2011-04-28 02:30,28,3.265,3.2662,3.2622,3.2641,42
HOM11,2011-04-28 03:00,28,3.2662,3.27,3.2645,3.2671,371
HOM11,2011-04-28 03:30,28,3.2666,3.2667,3.2632,3.2658,109
HOM11,2011-04-28 04:00,28,3.2631,3.266,3.2576,3.261,89
HOM11,2011-04-28 04:30,28,3.2603,3.2603,3.2486,3.2514,201
HOM11,2011-04-28 05:00,28,3.2487,3.2568,3.2487,3.2543,106
HOM11,2011-04-28 05:30,28,3.2539,3.2539,3.2463,3.2481,177
HOM11,2011-04-28 06:00,28,3.2482,3.2482,3.2421,3.2428,243
HOM11,2011-04-28 06:30,28,3.2442,3.2498,3.2437,3.2454,171
HOM11,2011-04-28 07:00,28,3.2432,3.2515,3.2419,3.2496,318
HOM11,2011-04-28 07:30,28,3.248,3.2588,3.247,3.2527,861
HOM11,2011-04-28 08:00,28,3.2527,3.2563,3.248,3.2554,1280
HOM11,2011-04-28 08:30,28,3.2556,3.2655,3.255,3.2645,1722
HOM11,2011-04-28 09:00,28,3.2652,3.2687,3.2545,3.2585,1273
HOM11,2011-04-28 09:30,28,3.2588,3.2676,3.2571,3.2672,1023
HOM11,2011-04-28 10:00,28,3.2671,3.2837,3.2667,3.2761,2235
HOM11,2011-04-28 10:30,28,3.276,3.2791,3.2336,3.2476,2927
HOM11,2011-04-28 11:00,28,3.2491,3.2539,3.2341,3.2535,1636
HOM11,2011-04-28 11:30,28,3.2533,3.2569,3.2477,3.2482,759
HOM11,2011-04-28 12:00,28,3.2476,3.2483,3.2225,3.2299,2030
HOM11,2011-04-28 12:30,28,3.2306,3.2418,3.224,3.2356,1490
HOM11,2011-04-28 13:00,28,3.2363,3.25,3.2302,3.246,2662
HOM11,2011-04-28 13:30,28,3.2458,3.2488,3.2433,3.2442,463
HOM11,2011-04-28 14:00,28,3.2447,3.2505,3.2415,3.2441,1230
HOM11,2011-04-28 14:30,28,3.2445,3.2484,3.2443,3.2484,214
HOM11,2011-04-28 15:00,28,3.2479,3.2489,3.2455,3.2461,163
HOM11,2011-04-28 15:30,28,3.2461,3.2481,3.2459,3.2481,45
HOM11,2011-04-28 16:00,28,3.2467,3.2481,3.245,3.2481,22
HOM11,2011-04-28 17:00,29,3.248,3.248,3.2441,3.245,9
HOM11,2011-04-28 17:30,29,3.2455,3.2477,3.2455,3.2477,3
HOM11,2011-04-28 18:30,29,3.2443,3.247,3.2443,3.247,7
HOM11,2011-04-28 19:00,29,3.2457,3.2457,3.244,3.244,15
HOM11,2011-04-28 19:30,29,3.2455,3.2455,3.2442,3.2442,2
HOM11,2011-04-28 20:00,29,3.24,3.2433,3.2385,3.2385,10
HOM11,2011-04-28 20:30,29,3.239,3.239,3.239,3.239,1
HOM11,2011-04-28 21:00,29,3.2403,3.2403,3.2403,3.2403,1
HOM11,2011-04-28 21:30,29,3.2404,3.2411,3.24,3.2411,9
HOM11,2011-04-28 22:00,29,3.2384,3.2384,3.2375,3.2378,17
HOM11,2011-04-28 23:30,29,3.2382,3.2382,3.2382,3.2382,1
HOM11,2011-04-29 00:00,29,3.2394,3.2432,3.2394,3.2417,13
HOM11,2011-04-29 00:30,29,3.242,3.243,3.242,3.243,5
HOM11,2011-04-29 01:30,29,3.2418,3.2424,3.2415,3.2424,7
HOM11,2011-04-29 02:00,29,3.2429,3.2434,3.2429,3.2434,4
HOM11,2011-04-29 02:30,29,3.2376,3.2427,3.2373,3.2427,22
HOM11,2011-04-29 03:00,29,3.2459,3.2472,3.242,3.2443,174
HOM11,2011-04-29 03:30,29,3.2443,3.2523,3.2435,3.2521,118
HOM11,2011-04-29 04:00,29,3.2525,3.2567,3.251,3.2531,40
HOM11,2011-04-29 04:30,29,3.2536,3.2546,3.2518,3.2518,11
HOM11,2011-04-29 05:00,29,3.2542,3.2543,3.2476,3.2518,45
HOM11,2011-04-29 05:30,29,3.2513,3.2513,3.2486,3.2503,21
HOM11,2011-04-29 06:00,29,3.2501,3.2586,3.25,3.2579,45
HOM11,2011-04-29 06:30,29,3.2573,3.261,3.2555,3.2588,117
HOM11,2011-04-29 07:00,29,3.2593,3.2645,3.2593,3.2645,178
HOM11,2011-04-29 07:30,29,3.2637,3.2678,3.258,3.2595,320
HOM11,2011-04-29 08:00,29,3.2591,3.2607,3.2519,3.2578,623
HOM11,2011-04-29 08:30,29,3.2571,3.2608,3.2477,3.2574,890
HOM11,2011-04-29 09:00,29,3.2578,3.262,3.2514,3.2575,1034
HOM11,2011-04-29 09:30,29,3.2579,3.2616,3.2523,3.2524,857
HOM11,2011-04-29 10:00,29,3.2529,3.2617,3.2527,3.2601,967
HOM11,2011-04-29 10:30,29,3.26,3.2667,3.2572,3.258,1314
HOM11,2011-04-29 11:00,29,3.2576,3.2626,3.2556,3.2561,618
HOM11,2011-04-29 11:30,29,3.2563,3.2616,3.2556,3.2599,382
HOM11,2011-04-29 12:00,29,3.2595,3.2604,3.2549,3.2562,515
HOM11,2011-04-29 12:30,29,3.2557,3.2586,3.2527,3.2564,640
HOM11,2011-04-29 13:00,29,3.2561,3.2782,3.2554,3.2753,3455
HOM11,2011-04-29 13:30,29,3.275,3.275,3.2703,3.2716,779
HOM11,2011-04-29 14:00,29,3.2708,3.28,3.2708,3.2761,1544
HOM11,2011-04-29 14:30,29,3.2756,3.277,3.2714,3.2717,92
HOM11,2011-04-29 15:00,29,3.2719,3.2765,3.2715,3.2755,66
HOM11,2011-04-29 15:30,29,3.2765,3.2799,3.2758,3.2799,48
HOM11,2011-04-29 16:00,29,3.2802,3.281,3.28,3.281,16
HOM11,2011-05-01 17:00,2,3.283,3.2867,3.2798,3.2829,205
HOM11,2011-05-01 17:30,2,3.2809,3.2809,3.2689,3.2743,75
HOM11,2011-05-01 18:00,2,3.269,3.2741,3.2678,3.2705,27
HOM11,2011-05-01 18:30,2,3.2725,3.2725,3.2714,3.2715,4
HOM11,2011-05-01 19:00,2,3.2696,3.2754,3.2673,3.2754,44
HOM11,2011-05-01 19:30,2,3.2733,3.2769,3.268,3.2694,32
HOM11,2011-05-01 20:00,2,3.2696,3.27,3.2669,3.2681,14
HOM11,2011-05-01 20:30,2,3.266,3.268,3.2636,3.2673,29
HOM11,2011-05-01 21:00,2,3.2636,3.2667,3.2635,3.2659,21
HOM11,2011-05-01 21:30,2,3.2669,3.271,3.246,3.2515,151
HOM11,2011-05-01 22:00,2,3.2505,3.2543,3.2464,3.2503,49
HOM11,2011-05-01 22:30,2,3.251,3.2576,3.25,3.2576,8
HOM11,2011-05-01 23:00,2,3.255,3.258,3.2533,3.2533,28
HOM11,2011-05-01 23:30,2,3.2543,3.2546,3.2512,3.2512,8
HOM11,2011-05-02 00:00,2,3.2565,3.2565,3.2565,3.2565,2
HOM11,2011-05-02 00:30,2,3.2515,3.252,3.2393,3.243,90
HOM11,2011-05-02 01:00,2,3.242,3.2502,3.2393,3.2447,48
HOM11,2011-05-02 01:30,2,3.2447,3.2489,3.2447,3.2459,38
HOM11,2011-05-02 02:00,2,3.2459,3.2459,3.2317,3.2375,279
HOM11,2011-05-02 02:30,2,3.2371,3.2519,3.2371,3.2486,52
HOM11,2011-05-02 03:00,2,3.2516,3.2573,3.2446,3.2447,71
HOM11,2011-05-02 03:30,2,3.2428,3.2452,3.2385,3.2419,61
HOM11,2011-05-02 04:00,2,3.2402,3.2403,3.1747,3.189,1224
HOM11,2011-05-02 04:30,2,3.1889,3.1992,3.1886,3.1964,233
HOM11,2011-05-02 05:00,2,3.1951,3.2087,3.1943,3.2065,101
HOM11,2011-05-02 05:30,2,3.2076,3.2115,3.203,3.2108,127
HOM11,2011-05-02 06:00,2,3.2111,3.2215,3.2086,3.2213,106
HOM11,2011-05-02 06:30,2,3.221,3.223,3.2162,3.2206,263
HOM11,2011-05-02 07:00,2,3.2209,3.2354,3.2209,3.2301,452
HOM11,2011-05-02 07:30,2,3.2283,3.2362,3.2245,3.2338,1015
HOM11,2011-05-02 08:00,2,3.2343,3.2484,3.2151,3.2441,3764
HOM11,2011-05-02 08:30,2,3.2439,3.2919,3.2419,3.2763,3754
HOM11,2011-05-02 09:00,2,3.2763,3.2852,3.2737,3.2829,1364
HOM11,2011-05-02 09:30,2,3.283,3.286,3.2739,3.2775,1380
HOM11,2011-05-02 10:00,2,3.2776,3.291,3.2755,3.2868,1456
HOM11,2011-05-02 10:30,2,3.2867,3.2914,3.2624,3.2656,1494
HOM11,2011-05-02 11:00,2,3.266,3.272,3.259,3.2621,1008
HOM11,2011-05-02 11:30,2,3.2617,3.268,3.259,3.268,792
HOM11,2011-05-02 12:00,2,3.2676,3.2676,3.2554,3.2579,531
HOM11,2011-05-02 12:30,2,3.2589,3.2673,3.2586,3.2673,793
HOM11,2011-05-02 13:00,2,3.2667,3.2678,3.2501,3.2513,2037
HOM11,2011-05-02 13:30,2,3.2512,3.2551,3.2479,3.2479,640
HOM11,2011-05-02 14:00,2,3.2484,3.2559,3.2471,3.2508,1192
HOM11,2011-05-02 14:30,2,3.2506,3.2506,3.2438,3.2438,210
HOM11,2011-05-02 15:00,2,3.2448,3.2455,3.2434,3.2434,27
HOM11,2011-05-02 15:30,2,3.2426,3.2431,3.24,3.24,92
HOM11,2011-05-02 16:00,2,3.2426,3.2435,3.2416,3.2421,21
HOM11,2011-05-02 17:00,3,3.24,3.24,3.2282,3.2391,45
HOM11,2011-05-02 17:30,3,3.2393,3.2393,3.2375,3.2377,6
HOM11,2011-05-02 18:00,3,3.2375,3.24,3.2375,3.24,6
HOM11,2011-05-02 18:30,3,3.2384,3.2384,3.2375,3.2375,3
HOM11,2011-05-02 19:00,3,3.24,3.2439,3.2389,3.2439,9
HOM11,2011-05-02 19:30,3,3.2455,3.2474,3.244,3.2474,10
HOM11,2011-05-02 20:00,3,3.2442,3.2458,3.2295,3.2298,133
HOM11,2011-05-02 20:30,3,3.2309,3.2344,3.2305,3.2344,10
HOM11,2011-05-02 21:00,3,3.2343,3.2383,3.2315,3.2383,15
HOM11,2011-05-02 21:30,3,3.2384,3.2384,3.2365,3.2365,4
HOM11,2011-05-02 22:00,3,3.234,3.2374,3.2339,3.2374,36
HOM11,2011-05-02 22:30,3,3.2384,3.2387,3.2384,3.2387,2
HOM11,2011-05-02 23:30,3,3.2402,3.2412,3.2402,3.2412,5
HOM11,2011-05-03 00:00,3,3.2417,3.242,3.2417,3.242,4
HOM11,2011-05-03 00:30,3,3.243,3.2433,3.2414,3.2433,7
HOM11,2011-05-03 01:00,3,3.2417,3.2424,3.2377,3.2412,37
HOM11,2011-05-03 01:30,3,3.24,3.2429,3.24,3.2408,12
HOM11,2011-05-03 02:00,3,3.2422,3.2424,3.2331,3.2383,45
HOM11,2011-05-03 02:30,3,3.2371,3.2434,3.2329,3.2431,43
HOM11,2011-05-03 03:00,3,3.2434,3.2481,3.2393,3.2423,162
HOM11,2011-05-03 03:30,3,3.2427,3.2464,3.2415,3.2464,65
HOM11,2011-05-03 04:00,3,3.2429,3.2437,3.2363,3.2378,60
HOM11,2011-05-03 04:30,3,3.2366,3.2366,3.221,3.2297,161
HOM11,2011-05-03 05:00,3,3.2317,3.2369,3.2277,3.2322,62
HOM11,2011-05-03 05:30,3,3.2311,3.234,3.2264,3.2264,122
HOM11,2011-05-03 06:00,3,3.2262,3.2401,3.2262,3.2315,101
HOM11,2011-05-03 06:30,3,3.2295,3.2336,3.2221,3.233,376
HOM11,2011-05-03 07:00,3,3.2317,3.2335,3.209,3.223,547
HOM11,2011-05-03 07:30,3,3.2213,3.2277,3.215,3.2189,512
HOM11,2011-05-03 08:00,3,3.2191,3.2348,3.2116,3.2304,2180
HOM11,2011-05-03 08:30,3,3.2309,3.2378,3.2183,3.232,1539
HOM11,2011-05-03 09:00,3,3.233,3.2354,3.2209,3.225,1075
HOM11,2011-05-03 09:30,3,3.2251,3.2283,3.2143,3.228,1839
HOM11,2011-05-03 10:00,3,3.2274,3.2362,3.2195,3.2218,2033
HOM11,2011-05-03 10:30,3,3.2222,3.232,3.2208,3.2274,1290
HOM11,2011-05-03 11:00,3,3.2274,3.2313,3.2176,3.2192,1083
HOM11,2011-05-03 11:30,3,3.2184,3.2249,3.2154,3.2164,504
HOM11,2011-05-03 12:00,3,3.2165,3.2212,3.2117,3.2131,952
HOM11,2011-05-03 12:30,3,3.2131,3.2167,3.182,3.186,3637
HOM11,2011-05-03 13:00,3,3.1859,3.1933,3.1685,3.1903,5132
HOM11,2011-05-03 13:30,3,3.1905,3.1913,3.1791,3.18,606
HOM11,2011-05-03 14:00,3,3.1815,3.1912,3.1815,3.1894,1199
HOM11,2011-05-03 14:30,3,3.1894,3.192,3.1884,3.1908,128
HOM11,2011-05-03 15:00,3,3.1915,3.1931,3.1897,3.193,47
HOM11,2011-05-03 15:30,3,3.1902,3.1929,3.1871,3.188,86
HOM11,2011-05-03 16:00,3,3.1889,3.191,3.1875,3.1885,28
HOM11,2011-05-03 17:00,4,3.19,3.19,3.1861,3.189,8
HOM11,2011-05-03 17:30,4,3.189,3.1897,3.1858,3.1858,8
HOM11,2011-05-03 18:00,4,3.186,3.186,3.186,3.186,1
HOM11,2011-05-03 18:30,4,3.1898,3.19,3.1875,3.19,8
HOM11,2011-05-03 19:00,4,3.1889,3.19,3.187,3.1895,19
HOM11,2011-05-03 19:30,4,3.1873,3.1873,3.184,3.1845,34
HOM11,2011-05-03 20:00,4,3.182,3.182,3.18,3.18,9
HOM11,2011-05-03 20:30,4,3.1798,3.1805,3.1775,3.18,11
HOM11,2011-05-03 21:00,4,3.1782,3.1782,3.1779,3.1779,2
HOM11,2011-05-03 21:30,4,3.1799,3.1831,3.1796,3.1831,123
HOM11,2011-05-03 22:00,4,3.1831,3.1831,3.18,3.1806,26
HOM11,2011-05-03 22:30,4,3.1805,3.1805,3.1805,3.1805,20
HOM11,2011-05-03 23:00,4,3.1837,3.1837,3.1836,3.1837,8
HOM11,2011-05-03 23:30,4,3.185,3.1884,3.1849,3.1875,34
HOM11,2011-05-04 00:00,4,3.1899,3.1899,3.1899,3.1899,1
HOM11,2011-05-04 00:30,4,3.1895,3.1925,3.1892,3.1895,68
HOM11,2011-05-04 01:00,4,3.189,3.1891,3.1827,3.1845,22
HOM11,2011-05-04 01:30,4,3.1845,3.1908,3.1821,3.1849,38
HOM11,2011-05-04 02:00,4,3.1888,3.1989,3.1888,3.1959,288
HOM11,2011-05-04 02:30,4,3.1975,3.2061,3.196,3.1985,239
HOM11,2011-05-04 03:00,4,3.1996,3.2,3.1907,3.1941,309
HOM11,2011-05-04 03:30,4,3.1967,3.2011,3.1931,3.1958,146
HOM11,2011-05-04 04:00,4,3.1954,3.1962,3.1934,3.1938,112
HOM11,2011-05-04 04:30,4,3.194,3.1982,3.1929,3.1978,290
HOM11,2011-05-04 05:00,4,3.1978,3.2023,3.196,3.2003,514
HOM11,2011-05-04 05:30,4,3.2006,3.2006,3.1904,3.1905,300
HOM11,2011-05-04 06:00,4,3.1915,3.1925,3.1809,3.1809,188
HOM11,2011-05-04 06:30,4,3.1807,3.1838,3.1758,3.1806,346
HOM11,2011-05-04 07:00,4,3.1819,3.1943,3.1788,3.1917,413
HOM11,2011-05-04 07:30,4,3.1897,3.1948,3.1826,3.1878,781
HOM11,2011-05-04 08:00,4,3.188,3.1924,3.1791,3.1817,1433
HOM11,2011-05-04 08:30,4,3.181,3.1895,3.1765,3.1834,1325
HOM11,2011-05-04 09:00,4,3.1816,3.1844,3.1617,3.1735,2518
HOM11,2011-05-04 09:30,4,3.17,3.1787,3.1532,3.1618,2357
HOM11,2011-05-04 10:00,4,3.1626,3.1653,3.1471,3.1555,2888
HOM11,2011-05-04 10:30,4,3.155,3.1614,3.154,3.1596,1521
HOM11,2011-05-04 11:00,4,3.1591,3.1627,3.1378,3.1412,2044
HOM11,2011-05-04 11:30,4,3.1426,3.1516,3.1419,3.1458,1052
HOM11,2011-05-04 12:00,4,3.1458,3.1458,3.1361,3.1383,1158
HOM11,2011-05-04 12:30,4,3.1384,3.1436,3.1336,3.1423,1426
HOM11,2011-05-04 13:00,4,3.142,3.1535,3.14,3.1426,2549
HOM11,2011-05-04 13:30,4,3.1427,3.1489,3.142,3.1459,717
HOM11,2011-05-04 14:00,4,3.146,3.1476,3.1407,3.143,1233
HOM11,2011-05-04 14:30,4,3.1433,3.1433,3.1351,3.1381,252
HOM11,2011-05-04 15:00,4,3.1374,3.1392,3.1354,3.1372,67
HOM11,2011-05-04 15:30,4,3.1361,3.139,3.1343,3.1353,104
HOM11,2011-05-04 16:00,4,3.136,3.1386,3.1358,3.1384,78
HOM11,2011-05-04 17:00,5,3.1401,3.1414,3.14,3.1413,4
HOM11,2011-05-04 17:30,5,3.134,3.1363,3.1325,3.1363,37
HOM11,2011-05-04 18:00,5,3.1347,3.1375,3.1347,3.1375,9
HOM11,2011-05-04 18:30,5,3.1373,3.1373,3.1325,3.1325,10
HOM11,2011-05-04 19:00,5,3.1325,3.1395,3.1325,3.1378,48
HOM11,2011-05-04 19:30,5,3.139,3.1391,3.1325,3.1379,127
HOM11,2011-05-04 20:00,5,3.1385,3.1395,3.1383,3.1387,9
HOM11,2011-05-04 20:30,5,3.1387,3.1397,3.1363,3.1397,12
HOM11,2011-05-04 21:00,5,3.1386,3.1397,3.1373,3.1378,31
HOM11,2011-05-04 21:30,5,3.1388,3.1412,3.1368,3.1371,74
HOM11,2011-05-04 22:00,5,3.138,3.1392,3.1367,3.1391,8
HOM11,2011-05-04 22:30,5,3.1391,3.143,3.1391,3.143,45
HOM11,2011-05-04 23:00,5,3.1438,3.1445,3.1427,3.1439,11
HOM11,2011-05-04 23:30,5,3.1442,3.1485,3.1442,3.146,6
HOM11,2011-05-05 00:00,5,3.1485,3.1485,3.1485,3.1485,1
HOM11,2011-05-05 00:30,5,3.144,3.15,3.1439,3.1483,81
HOM11,2011-05-05 01:00,5,3.1469,3.1493,3.1469,3.1488,31
HOM11,2011-05-05 01:30,5,3.1482,3.15,3.1471,3.1499,66
HOM11,2011-05-05 02:00,5,3.149,3.1693,3.149,3.1683,206
HOM11,2011-05-05 02:30,5,3.1694,3.17,3.1533,3.1592,210
HOM11,2011-05-05 03:00,5,3.1592,3.1594,3.1447,3.1506,403
HOM11,2011-05-05 03:30,5,3.1497,3.1535,3.1416,3.1429,276
HOM11,2011-05-05 04:00,5,3.1426,3.1443,3.1096,3.1147,927
HOM11,2011-05-05 04:30,5,3.1146,3.1152,3.1028,3.1092,600
HOM11,2011-05-05 05:00,5,3.1075,3.1133,3.0752,3.0818,933
HOM11,2011-05-05 05:30,5,3.0816,3.0845,3.0659,3.0784,1031
HOM11,2011-05-05 06:00,5,3.078,3.0856,3.0713,3.0727,465
HOM11,2011-05-05 06:30,5,3.0717,3.08,3.0681,3.0758,764
HOM11,2011-05-05 07:00,5,3.0763,3.085,3.0748,3.0843,836
HOM11,2011-05-05 07:30,5,3.0838,3.0838,3.0527,3.0527,1767
HOM11,2011-05-05 08:00,5,3.0532,3.0625,3.0351,3.0569,4615
HOM11,2011-05-05 08:30,5,3.0558,3.0589,3.042,3.0445,1908
HOM11,2011-05-05 09:00,5,3.0435,3.0515,3.0325,3.0346,2129
HOM11,2011-05-05 09:30,5,3.0331,3.0443,2.9992,3.0037,4255
HOM11,2011-05-05 10:00,5,3.0032,3.0036,2.9221,2.9648,7308
HOM11,2011-05-05 10:30,5,2.9651,2.9894,2.95,2.9589,4353
HOM11,2011-05-05 11:00,5,2.9585,2.9734,2.9571,2.9708,2505
HOM11,2011-05-05 11:30,5,2.9707,2.9707,2.9431,2.9491,2018
HOM11,2011-05-05 12:00,5,2.9492,2.9672,2.9467,2.96,1545
HOM11,2011-05-05 12:30,5,2.9603,2.9628,2.9092,2.9214,3017
HOM11,2011-05-05 13:00,5,2.9204,2.924,2.8804,2.8869,5724
HOM11,2011-05-05 13:30,5,2.8876,2.8893,2.8531,2.8586,1649
HOM11,2011-05-05 14:00,5,2.8586,2.8721,2.8541,2.861,1554
HOM11,2011-05-05 14:30,5,2.8606,2.8786,2.8602,2.8762,616
HOM11,2011-05-05 15:00,5,2.8739,2.8888,2.8739,2.8881,79
HOM11,2011-05-05 15:30,5,2.8875,2.8948,2.8869,2.8935,226
HOM11,2011-05-05 16:00,5,2.8947,2.9039,2.8947,2.8996,96
HOM11,2011-05-05 17:00,6,2.8925,2.9109,2.8925,2.9048,70
HOM11,2011-05-05 17:30,6,2.9055,2.9093,2.9055,2.9093,9
HOM11,2011-05-05 18:00,6,2.907,2.907,2.9012,2.9041,12
HOM11,2011-05-05 18:30,6,2.904,2.904,2.8907,2.8907,15
HOM11,2011-05-05 19:00,6,2.8911,2.9181,2.8881,2.9167,156
HOM11,2011-05-05 19:30,6,2.9169,2.919,2.9023,2.9042,118
HOM11,2011-05-05 20:00,6,2.9095,2.9246,2.9075,2.9221,139
HOM11,2011-05-05 20:30,6,2.9237,2.9314,2.9226,2.9297,166
HOM11,2011-05-05 21:00,6,2.9321,2.9322,2.9188,2.9224,74
HOM11,2011-05-05 21:30,6,2.9242,2.9267,2.9199,2.9252,49
HOM11,2011-05-05 22:00,6,2.9255,2.9259,2.9206,2.9213,102
HOM11,2011-05-05 22:30,6,2.9212,2.9213,2.91,2.9201,59
HOM11,2011-05-05 23:00,6,2.9171,2.9185,2.9151,2.9185,84
HOM11,2011-05-05 23:30,6,2.9152,2.9188,2.9129,2.9132,118
HOM11,2011-05-06 00:00,6,2.9199,2.9211,2.9194,2.9199,29
HOM11,2011-05-06 00:30,6,2.9199,2.9204,2.9131,2.9131,37
HOM11,2011-05-06 01:00,6,2.9133,2.9133,2.8984,2.8984,141
HOM11,2011-05-06 01:30,6,2.8978,2.8983,2.8734,2.8767,239
HOM11,2011-05-06 02:00,6,2.876,2.898,2.876,2.8883,481
HOM11,2011-05-06 02:30,6,2.8869,2.889,2.7932,2.815,2652
HOM11,2011-05-06 03:00,6,2.815,2.815,2.7695,2.8014,1256
HOM11,2011-05-06 03:30,6,2.8014,2.833,2.7978,2.8311,1062
HOM11,2011-05-06 04:00,6,2.8285,2.8711,2.8239,2.8709,863
HOM11,2011-05-06 04:30,6,2.8722,2.875,2.8518,2.856,327
HOM11,2011-05-06 05:00,6,2.8561,2.858,2.8324,2.8453,253
HOM11,2011-05-06 05:30,6,2.8447,2.8655,2.8447,2.859,292
HOM11,2011-05-06 06:00,6,2.858,2.8582,2.825,2.8405,687
HOM11,2011-05-06 06:30,6,2.8369,2.846,2.8326,2.8446,954
HOM11,2011-05-06 07:00,6,2.8452,2.858,2.8418,2.851,971
HOM11,2011-05-06 07:30,6,2.8511,2.9024,2.8511,2.8723,2656
HOM11,2011-05-06 08:00,6,2.8721,2.8946,2.8693,2.8744,3264
HOM11,2011-05-06 08:30,6,2.8722,2.897,2.8681,2.8945,1801
HOM11,2011-05-06 09:00,6,2.8952,2.9415,2.8856,2.9328,3127
HOM11,2011-05-06 09:30,6,2.9309,2.9654,2.9209,2.947,3684
HOM11,2011-05-06 10:00,6,2.947,2.9625,2.9281,2.9345,2396
HOM11,2011-05-06 10:30,6,2.9355,2.9444,2.9086,2.9259,1844
HOM11,2011-05-06 11:00,6,2.9285,2.932,2.8816,2.9004,1848
HOM11,2011-05-06 11:30,6,2.901,2.9099,2.8758,2.891,1197
HOM11,2011-05-06 12:00,6,2.8891,2.9165,2.8862,2.9141,1639
HOM11,2011-05-06 12:30,6,2.9139,2.9161,2.8924,2.8924,1086
HOM11,2011-05-06 13:00,6,2.8929,2.8986,2.8425,2.8476,4125
HOM11,2011-05-06 13:30,6,2.8476,2.8565,2.8464,2.849,994
HOM11,2011-05-06 14:00,6,2.8498,2.8657,2.849,2.8574,1178
HOM11,2011-05-06 14:30,6,2.8582,2.8633,2.858,2.8629,242
HOM11,2011-05-06 15:00,6,2.8626,2.8643,2.86,2.8627,83
HOM11,2011-05-06 15:30,6,2.8674,2.8718,2.8655,2.8684,123
HOM11,2011-05-06 16:00,6,2.866,2.8688,2.8642,2.8688,54
HOM11,2011-05-08 17:00,9,2.86,2.8792,2.86,2.8639,120
HOM11,2011-05-08 17:30,9,2.8632,2.8679,2.855,2.859,68
HOM11,2011-05-08 18:00,9,2.8621,2.871,2.862,2.871,13
HOM11,2011-05-08 18:30,9,2.8712,2.88,2.8712,2.8772,21
HOM11,2011-05-08 19:00,9,2.8796,2.8812,2.8725,2.8725,20
HOM11,2011-05-08 19:30,9,2.871,2.8713,2.8597,2.86,97
HOM11,2011-05-08 20:00,9,2.8609,2.8609,2.8553,2.8585,55
HOM11,2011-05-08 20:30,9,2.8571,2.873,2.8571,2.873,88
HOM11,2011-05-08 21:00,9,2.8704,2.8714,2.867,2.8696,19
HOM11,2011-05-08 21:30,9,2.869,2.8804,2.869,2.8773,30
HOM11,2011-05-08 22:00,9,2.8804,2.8845,2.8795,2.8845,12
HOM11,2011-05-08 22:30,9,2.885,2.8895,2.8843,2.8853,39
HOM11,2011-05-08 23:00,9,2.8844,2.8844,2.8819,2.8827,30
HOM11,2011-05-08 23:30,9,2.8854,2.8884,2.8846,2.8869,60
HOM11,2011-05-09 00:00,9,2.885,2.8908,2.885,2.8899,55
HOM11,2011-05-09 00:30,9,2.8885,2.8885,2.8826,2.8854,32
HOM11,2011-05-09 01:00,9,2.8843,2.8954,2.8835,2.8918,139
HOM11,2011-05-09 01:30,9,2.8913,2.8943,2.8845,2.8889,137
HOM11,2011-05-09 02:00,9,2.8882,2.9001,2.8861,2.899,126
HOM11,2011-05-09 02:30,9,2.901,2.91,2.8981,2.907,340
HOM11,2011-05-09 03:00,9,2.9056,2.9134,2.9035,2.9115,300
HOM11,2011-05-09 03:30,9,2.9123,2.9283,2.91,2.9208,244
HOM11,2011-05-09 04:00,9,2.9209,2.93,2.9151,2.9282,135
HOM11,2011-05-09 04:30,9,2.929,2.929,2.9157,2.9206,126
HOM11,2011-05-09 05:00,9,2.9197,2.9198,2.9083,2.913,276
HOM11,2011-05-09 05:30,9,2.9118,2.9286,2.91,2.9197,173
HOM11,2011-05-09 06:00,9,2.9201,2.9296,2.9174,2.9245,192
HOM11,2011-05-09 06:30,9,2.925,2.925,2.9092,2.9122,225
HOM11,2011-05-09 07:00,9,2.9124,2.9173,2.8998,2.9005,445
HOM11,2011-05-09 07:30,9,2.9026,2.9155,2.8947,2.8956,1110
HOM11,2011-05-09 08:00,9,2.8963,2.8997,2.8811,2.8882,2614
HOM11,2011-05-09 08:30,9,2.889,2.9026,2.8854,2.8917,1616
HOM11,2011-05-09 09:00,9,2.8901,2.9053,2.8832,2.9026,1832
HOM11,2011-05-09 09:30,9,2.9029,2.9419,2.8971,2.9328,2801
HOM11,2011-05-09 10:00,9,2.9321,2.9352,2.9157,2.9206,2727
HOM11,2011-05-09 10:30,9,2.9202,2.929,2.9123,2.9285,1284
HOM11,2011-05-09 11:00,9,2.9284,2.9382,2.9162,2.9172,1750
HOM11,2011-05-09 11:30,9,2.9173,2.9319,2.9173,2.9241,930
HOM11,2011-05-09 12:00,9,2.9243,2.9338,2.92,2.9229,1083
HOM11,2011-05-09 12:30,9,2.9228,2.9615,2.9224,2.9612,1685
HOM11,2011-05-09 13:00,9,2.9605,2.9881,2.9553,2.9636,5431
HOM11,2011-05-09 13:30,9,2.9635,2.9684,2.9566,2.9566,1032
HOM11,2011-05-09 14:00,9,2.9566,2.9721,2.9544,2.9659,1536
HOM11,2011-05-09 14:30,9,2.9661,2.9812,2.9657,2.9779,451
HOM11,2011-05-09 15:00,9,2.9777,2.9781,2.9723,2.9738,73
HOM11,2011-05-09 15:30,9,2.9742,2.9806,2.973,2.979,63
HOM11,2011-05-09 16:00,9,2.9765,2.9783,2.97,2.97,75
HOM11,2011-05-09 17:00,10,2.9618,2.9618,2.949,2.9504,83
HOM11,2011-05-09 17:30,10,2.9514,2.9522,2.9507,2.9522,16
HOM11,2011-05-09 18:00,10,2.9522,2.9522,2.949,2.9491,9
HOM11,2011-05-09 18:30,10,2.9514,2.9563,2.9513,2.9533,9
HOM11,2011-05-09 19:00,10,2.9536,2.9539,2.9452,2.9457,88
HOM11,2011-05-09 19:30,10,2.9436,2.9436,2.9314,2.9314,123
HOM11,2011-05-09 20:00,10,2.9308,2.9424,2.9274,2.9411,69
HOM11,2011-05-09 20:30,10,2.9426,2.9429,2.9329,2.94,33
HOM11,2011-05-09 21:00,10,2.9376,2.9442,2.9376,2.9402,35
HOM11,2011-05-09 21:30,10,2.939,2.9437,2.9385,2.9412,48
HOM11,2011-05-09 22:00,10,2.9412,2.9417,2.9381,2.9387,16
HOM11,2011-05-09 22:30,10,2.9424,2.9448,2.9414,2.942,14
HOM11,2011-05-09 23:00,10,2.9417,2.9417,2.9414,2.9414,4
HOM11,2011-05-09 23:30,10,2.9414,2.942,2.9388,2.9393,28
HOM11,2011-05-10 00:00,10,2.9391,2.9391,2.9258,2.9258,74
HOM11,2011-05-10 00:30,10,2.9254,2.9272,2.9219,2.9264,54
HOM11,2011-05-10 01:00,10,2.9292,2.9507,2.9277,2.9507,135
HOM11,2011-05-10 01:30,10,2.9483,2.9501,2.9447,2.9447,19
HOM11,2011-05-10 02:00,10,2.9438,2.9611,2.9369,2.9601,201
HOM11,2011-05-10 02:30,10,2.9592,2.9759,2.9573,2.9667,389
HOM11,2011-05-10 03:00,10,2.9674,2.9674,2.9568,2.9612,149
HOM11,2011-05-10 03:30,10,2.9603,2.9671,2.9494,2.9494,185
HOM11,2011-05-10 04:00,10,2.9486,2.9543,2.9342,2.942,517
HOM11,2011-05-10 04:30,10,2.9414,2.9476,2.9307,2.9447,388
HOM11,2011-05-10 05:00,10,2.9406,2.9487,2.9349,2.9436,274
HOM11,2011-05-10 05:30,10,2.945,2.9581,2.9428,2.9449,384
HOM11,2011-05-10 06:00,10,2.9471,2.9591,2.9449,2.9507,299
HOM11,2011-05-10 06:30,10,2.951,2.9587,2.9498,2.9533,482
HOM11,2011-05-10 07:00,10,2.9543,2.9692,2.9505,2.9582,1096
HOM11,2011-05-10 07:30,10,2.9582,2.9731,2.9465,2.9491,1658
HOM11,2011-05-10 08:00,10,2.9484,2.9545,2.929,2.942,3175
HOM11,2011-05-10 08:30,10,2.9425,2.9572,2.9271,2.9505,1986
HOM11,2011-05-10 09:00,10,2.95,2.9733,2.9495,2.9658,1963
HOM11,2011-05-10 09:30,10,2.9654,2.9843,2.9643,2.9798,2127
HOM11,2011-05-10 10:00,10,2.9806,3.0006,2.9805,2.987,2214
HOM11,2011-05-10 10:30,10,2.9862,2.9984,2.9717,2.9829,1217
HOM11,2011-05-10 11:00,10,2.984,2.992,2.9772,2.9891,1261
HOM11,2011-05-10 11:30,10,2.9896,2.9985,2.9833,2.9862,558
HOM11,2011-05-10 12:00,10,2.9859,2.9905,2.9697,2.9881,1146
HOM11,2011-05-10 12:30,10,2.9877,2.994,2.9797,2.9888,894
HOM11,2011-05-10 13:00,10,2.9882,3.0027,2.9845,3.0017,1994
HOM11,2011-05-10 13:30,10,3.0014,3.005,3,3.0002,390
HOM11,2011-05-10 14:00,10,3.0015,3.0127,3.0002,3.0061,1122
HOM11,2011-05-10 14:30,10,3.0054,3.007,3.0023,3.003,168
HOM11,2011-05-10 15:00,10,3.0022,3.0067,3.0013,3.006,84
HOM11,2011-05-10 15:30,10,3.007,3.007,3,3.0015,284
HOM11,2011-05-10 16:00,10,3.0014,3.0059,3.0014,3.0059,4
HOM11,2011-05-10 17:00,11,3.0125,3.0125,3.0125,3.0125,1
HOM11,2011-05-10 17:30,11,3.0125,3.0125,3.0057,3.0096,7
HOM11,2011-05-10 18:00,11,3.0083,3.011,3.008,3.011,24
HOM11,2011-05-10 18:30,11,3.0098,3.0098,3.0097,3.0097,2
HOM11,2011-05-10 19:00,11,3.0093,3.0151,3.0057,3.0147,87
HOM11,2011-05-10 19:30,11,3.0139,3.016,3.0099,3.0134,107
HOM11,2011-05-10 20:00,11,3.0134,3.0222,3.0134,3.0218,176
HOM11,2011-05-10 20:30,11,3.0207,3.0207,3.009,3.0101,23
HOM11,2011-05-10 21:00,11,3.0088,3.0088,3.0011,3.0011,39
HOM11,2011-05-10 21:30,11,3.0011,3.0024,2.9971,3.0016,51
HOM11,2011-05-10 22:00,11,3.0024,3.0082,2.998,2.9995,36
HOM11,2011-05-10 22:30,11,2.9988,3.0107,2.9988,3.0074,21
HOM11,2011-05-10 23:00,11,3.0126,3.0134,3.0043,3.0043,17
HOM11,2011-05-10 23:30,11,3.0036,3.004,3.0024,3.004,15
HOM11,2011-05-11 00:00,11,3.0124,3.015,3.0124,3.0131,34
HOM11,2011-05-11 00:30,11,3.0125,3.0149,3.0122,3.0133,9
HOM11,2011-05-11 01:00,11,3.0135,3.0163,3.0109,3.0161,27
HOM11,2011-05-11 01:30,11,3.0178,3.0212,3.0178,3.0192,34
HOM11,2011-05-11 02:00,11,3.0192,3.0192,2.9965,3.0048,87
HOM11,2011-05-11 02:30,11,3.0033,3.0055,2.9912,2.9975,213
HOM11,2011-05-11 03:00,11,3.0033,3.0127,3.0015,3.0099,189
HOM11,2011-05-11 03:30,11,3.0075,3.0134,2.9992,3.0069,371
HOM11,2011-05-11 04:00,11,3.0074,3.0162,3.0039,3.0101,220
HOM11,2011-05-11 04:30,11,3.0129,3.015,3.0065,3.0075,49
HOM11,2011-05-11 05:00,11,3.0074,3.0121,3.0016,3.0094,104
HOM11,2011-05-11 05:30,11,3.0078,3.0078,2.9986,3.0076,211
HOM11,2011-05-11 06:00,11,3.0069,3.0102,3.0014,3.0052,223
HOM11,2011-05-11 06:30,11,3.0072,3.0167,3.0036,3.0085,485
HOM11,2011-05-11 07:00,11,3.0067,3.0106,2.9921,2.9993,1472
HOM11,2011-05-11 07:30,11,2.999,3.0101,2.987,2.9935,2037
HOM11,2011-05-11 08:00,11,2.9938,3.0077,2.9894,2.993,1775
HOM11,2011-05-11 08:30,11,2.9954,2.9954,2.9676,2.9678,3324
HOM11,2011-05-11 09:00,11,2.9665,2.9779,2.9595,2.976,1943
HOM11,2011-05-11 09:30,11,2.9755,2.9755,2.9396,2.9603,3101
HOM11,2011-05-11 10:00,11,2.9617,2.9779,2.9548,2.9669,2312
HOM11,2011-05-11 10:30,11,2.9668,2.9701,2.9484,2.9539,1391
HOM11,2011-05-11 11:00,11,2.954,2.9558,2.9101,2.9301,2818
HOM11,2011-05-11 11:30,11,2.931,2.952,2.9121,2.9291,1844
HOM11,2011-05-11 12:00,11,2.9289,2.9426,2.9205,2.9284,1030
HOM11,2011-05-11 12:30,11,2.9276,2.9363,2.9155,2.9245,1076
HOM11,2011-05-11 13:00,11,2.9241,2.9298,2.8911,2.9004,3482
HOM11,2011-05-11 13:30,11,2.9006,2.9181,2.9006,2.9079,876
HOM11,2011-05-11 14:00,11,2.9061,2.9193,2.9061,2.916,1174
HOM11,2011-05-11 14:30,11,2.9158,2.9197,2.9097,2.9194,259
HOM11,2011-05-11 15:00,11,2.9194,2.9216,2.917,2.919,101
HOM11,2011-05-11 15:30,11,2.9159,2.9174,2.91,2.912,13
HOM11,2011-05-11 16:00,11,2.912,2.912,2.9083,2.9108,8
HOM11,2011-05-11 17:00,12,2.907,2.9146,2.907,2.9141,9
HOM11,2011-05-11 17:30,12,2.9158,2.921,2.9158,2.921,5
HOM11,2011-05-11 18:00,12,2.9206,2.9211,2.9189,2.9189,6
HOM11,2011-05-11 18:30,12,2.9211,2.923,2.9211,2.923,19
HOM11,2011-05-11 19:00,12,2.9221,2.9273,2.9217,2.9273,22
HOM11,2011-05-11 19:30,12,2.9273,2.9345,2.9273,2.9297,121
HOM11,2011-05-11 20:00,12,2.9335,2.9335,2.9281,2.9286,8
HOM11,2011-05-11 20:30,12,2.9278,2.9325,2.9261,2.9283,42
HOM11,2011-05-11 21:00,12,2.9269,2.93,2.9244,2.93,29
HOM11,2011-05-11 21:30,12,2.9354,2.9359,2.9354,2.9359,11
HOM11,2011-05-11 22:00,12,2.9359,2.9385,2.9359,2.9385,5
HOM11,2011-05-11 22:30,12,2.9381,2.9381,2.9381,2.9381,2
HOM11,2011-05-11 23:00,12,2.9363,2.9363,2.9363,2.9363,1
HOM11,2011-05-11 23:30,12,2.9371,2.9381,2.9351,2.9354,13
HOM11,2011-05-12 00:00,12,2.9326,2.9326,2.9293,2.9293,21
HOM11,2011-05-12 00:30,12,2.9225,2.9239,2.9,2.9,69
HOM11,2011-05-12 01:00,12,2.9,2.9113,2.8987,2.9068,114
HOM11,2011-05-12 01:30,12,2.9066,2.9161,2.8993,2.9134,109
HOM11,2011-05-12 02:00,12,2.914,2.9273,2.9058,2.9216,167
HOM11,2011-05-12 02:30,12,2.9197,2.9215,2.9031,2.9049,140
HOM11,2011-05-12 03:00,12,2.9111,2.914,2.8843,2.8978,713
HOM11,2011-05-12 03:30,12,2.8938,2.8969,2.8832,2.8882,503
HOM11,2011-05-12 04:00,12,2.8888,2.9015,2.8857,2.896,371
HOM11,2011-05-12 04:30,12,2.8967,2.897,2.8843,2.8917,155
HOM11,2011-05-12 05:00,12,2.891,2.8937,2.8818,2.8924,125
HOM11,2011-05-12 05:30,12,2.8897,2.8897,2.8563,2.8649,540
HOM11,2011-05-12 06:00,12,2.8653,2.8755,2.8576,2.8638,228
HOM11,2011-05-12 06:30,12,2.8631,2.8702,2.8528,2.8605,447
HOM11,2011-05-12 07:00,12,2.8613,2.8687,2.8479,2.8597,742
HOM11,2011-05-12 07:30,12,2.8595,2.8735,2.8521,2.8717,1367
HOM11,2011-05-12 08:00,12,2.8729,2.9154,2.8697,2.9027,3364
HOM11,2011-05-12 08:30,12,2.902,2.9082,2.8659,2.8843,2505
HOM11,2011-05-12 09:00,12,2.8847,2.9049,2.8728,2.9049,1627
HOM11,2011-05-12 09:30,12,2.9035,2.9071,2.8795,2.8918,1601
HOM11,2011-05-12 10:00,12,2.8922,2.9033,2.8842,2.8914,1297
HOM11,2011-05-12 10:30,12,2.8923,2.9235,2.8919,2.9,1947
HOM11,2011-05-12 11:00,12,2.9,2.9136,2.8946,2.9104,1166
HOM11,2011-05-12 11:30,12,2.9128,2.9135,2.893,2.903,916
HOM11,2011-05-12 12:00,12,2.9032,2.9277,2.9032,2.9246,1351
HOM11,2011-05-12 12:30,12,2.9233,2.9455,2.9138,2.9386,1531
HOM11,2011-05-12 13:00,12,2.9376,2.9509,2.9119,2.9158,2581
HOM11,2011-05-12 13:30,12,2.9154,2.92,2.9099,2.9103,479
HOM11,2011-05-12 14:00,12,2.9091,2.9182,2.9058,2.9069,882
HOM11,2011-05-12 14:30,12,2.9076,2.9164,2.9047,2.915,143
HOM11,2011-05-12 15:00,12,2.9161,2.9162,2.91,2.91,65
HOM11,2011-05-12 15:30,12,2.9099,2.9122,2.908,2.9122,87
HOM11,2011-05-12 16:00,12,2.9073,2.9109,2.9073,2.9095,4
HOM11,2011-05-12 17:00,13,2.9121,2.9164,2.9121,2.915,23
HOM11,2011-05-12 17:30,13,2.916,2.9162,2.9136,2.9161,16
HOM11,2011-05-12 18:00,13,2.909,2.91,2.9078,2.9078,6
HOM11,2011-05-12 18:30,13,2.9099,2.912,2.9075,2.912,7
HOM11,2011-05-12 19:00,13,2.9055,2.9055,2.8988,2.9019,47
HOM11,2011-05-12 19:30,13,2.9015,2.9015,2.9,2.9,6
HOM11,2011-05-12 20:00,13,2.8988,2.8988,2.8915,2.8959,40
HOM11,2011-05-12 20:30,13,2.8969,2.898,2.8936,2.898,13
HOM11,2011-05-12 21:00,13,2.898,2.9065,2.898,2.905,23
HOM11,2011-05-12 21:30,13,2.9066,2.9134,2.9066,2.9115,48
HOM11,2011-05-12 22:00,13,2.9115,2.9124,2.9084,2.9124,9
HOM11,2011-05-12 22:30,13,2.9089,2.9089,2.9039,2.9039,13
HOM11,2011-05-12 23:00,13,2.905,2.905,2.905,2.905,1
HOM11,2011-05-12 23:30,13,2.9056,2.9097,2.9056,2.9069,37
HOM11,2011-05-13 00:00,13,2.905,2.9062,2.9046,2.9062,4
HOM11,2011-05-13 00:30,13,2.9072,2.919,2.9072,2.919,21
HOM11,2011-05-13 01:00,13,2.919,2.9296,2.919,2.9296,122
HOM11,2011-05-13 01:30,13,2.9296,2.936,2.928,2.9314,114
HOM11,2011-05-13 02:00,13,2.9257,2.9381,2.9194,2.9328,60
HOM11,2011-05-13 02:30,13,2.9371,2.948,2.9354,2.9463,210
HOM11,2011-05-13 03:00,13,2.9463,2.948,2.9342,2.9344,114
HOM11,2011-05-13 03:30,13,2.9354,2.939,2.932,2.9346,126
HOM11,2011-05-13 04:00,13,2.9363,2.9393,2.9273,2.9297,327
HOM11,2011-05-13 04:30,13,2.9299,2.9357,2.9258,2.9304,112
HOM11,2011-05-13 05:00,13,2.9326,2.9353,2.9254,2.9338,182
HOM11,2011-05-13 05:30,13,2.9351,2.9481,2.9321,2.9445,152
HOM11,2011-05-13 06:00,13,2.9443,2.9471,2.9394,2.9428,56
HOM11,2011-05-13 06:30,13,2.9415,2.945,2.9391,2.945,301
HOM11,2011-05-13 07:00,13,2.9465,2.9576,2.9424,2.943,625
HOM11,2011-05-13 07:30,13,2.9449,2.9598,2.9392,2.9402,1213
HOM11,2011-05-13 08:00,13,2.9412,2.9414,2.9173,2.9237,1601
HOM11,2011-05-13 08:30,13,2.9274,2.9333,2.9159,2.9273,859
HOM11,2011-05-13 09:00,13,2.9272,2.9458,2.92,2.9418,1019
HOM11,2011-05-13 09:30,13,2.9397,2.9486,2.9199,2.9211,886
HOM11,2011-05-13 10:00,13,2.922,2.9303,2.9016,2.9044,1266
HOM11,2011-05-13 10:30,13,2.904,2.9174,2.8933,2.9078,1173
HOM11,2011-05-13 11:00,13,2.906,2.9116,2.8877,2.9047,1258
HOM11,2011-05-13 11:30,13,2.9054,2.9174,2.8975,2.909,533
HOM11,2011-05-13 12:00,13,2.9122,2.9262,2.9049,2.9234,503
HOM11,2011-05-13 12:30,13,2.9247,2.9255,2.9041,2.9184,562
HOM11,2011-05-13 13:00,13,2.9176,2.947,2.914,2.9464,1849
HOM11,2011-05-13 13:30,13,2.9464,2.9474,2.9353,2.9413,907
HOM11,2011-05-13 14:00,13,2.9429,2.945,2.9333,2.935,954
HOM11,2011-05-13 14:30,13,2.9365,2.9403,2.9347,2.94,83
HOM11,2011-05-13 15:00,13,2.94,2.945,2.9385,2.9419,65
HOM11,2011-05-13 15:30,13,2.9436,2.9436,2.9395,2.9406,24
HOM11,2011-05-13 16:00,13,2.9395,2.9424,2.9395,2.941,42
HOM11,2011-05-15 17:00,16,2.9332,2.9361,2.9252,2.926,133
HOM11,2011-05-15 17:30,16,2.9216,2.9235,2.9159,2.9178,38
HOM11,2011-05-15 18:00,16,2.919,2.9228,2.9172,2.9181,99
HOM11,2011-05-15 18:30,16,2.921,2.926,2.9181,2.9186,19
HOM11,2011-05-15 19:00,16,2.9189,2.9288,2.9182,2.928,89
HOM11,2011-05-15 19:30,16,2.9278,2.9305,2.9167,2.9167,99
HOM11,2011-05-15 20:00,16,2.9176,2.9191,2.9144,2.9179,51
HOM11,2011-05-15 20:30,16,2.9191,2.9243,2.9177,2.9183,32
HOM11,2011-05-15 21:00,16,2.9195,2.9308,2.9195,2.9308,21
HOM11,2011-05-15 21:30,16,2.9309,2.9324,2.9246,2.9257,44
HOM11,2011-05-15 22:00,16,2.9243,2.9252,2.9224,2.9252,7
HOM11,2011-05-15 22:30,16,2.925,2.925,2.925,2.925,2
HOM11,2011-05-15 23:00,16,2.9251,2.9253,2.925,2.925,14
HOM11,2011-05-15 23:30,16,2.9215,2.9219,2.9174,2.9174,21
HOM11,2011-05-16 00:00,16,2.9166,2.917,2.9149,2.9149,16
HOM11,2011-05-16 00:30,16,2.9158,2.9169,2.9154,2.9154,4
HOM11,2011-05-16 01:00,16,2.9136,2.92,2.9101,2.9198,28
HOM11,2011-05-16 01:30,16,2.9169,2.9169,2.9154,2.9156,15
HOM11,2011-05-16 02:00,16,2.9143,2.9266,2.9127,2.9235,27
HOM11,2011-05-16 02:30,16,2.9257,2.9279,2.9182,2.9193,35
HOM11,2011-05-16 03:00,16,2.9176,2.9183,2.9025,2.9027,222
HOM11,2011-05-16 03:30,16,2.9042,2.9092,2.8982,2.8985,210
HOM11,2011-05-16 04:00,16,2.8989,2.9077,2.8985,2.9077,98
HOM11,2011-05-16 04:30,16,2.9082,2.9107,2.8968,2.9043,81
HOM11,2011-05-16 05:00,16,2.9062,2.9062,2.8995,2.9046,139
HOM11,2011-05-16 05:30,16,2.905,2.911,2.9035,2.9072,128
HOM11,2011-05-16 06:00,16,2.906,2.9203,2.9043,2.917,83
HOM11,2011-05-16 06:30,16,2.9175,2.9203,2.9115,2.9203,185
HOM11,2011-05-16 07:00,16,2.92,2.9252,2.9179,2.9188,251
HOM11,2011-05-16 07:30,16,2.9188,2.9251,2.9098,2.9168,970
HOM11,2011-05-16 08:00,16,2.9165,2.9396,2.9086,2.9296,1664
HOM11,2011-05-16 08:30,16,2.9292,2.9384,2.9128,2.9213,1392
HOM11,2011-05-16 09:00,16,2.9219,2.9321,2.9172,2.9214,1079
HOM11,2011-05-16 09:30,16,2.9218,2.9283,2.9157,2.9278,1108
HOM11,2011-05-16 10:00,16,2.9278,2.9368,2.9207,2.9207,1707
HOM11,2011-05-16 10:30,16,2.9213,2.9222,2.907,2.9125,1199
HOM11,2011-05-16 11:00,16,2.9131,2.916,2.895,2.9054,1916
HOM11,2011-05-16 11:30,16,2.9049,2.9107,2.89,2.892,939
HOM11,2011-05-16 12:00,16,2.8899,2.8924,2.8754,2.8892,1494
HOM11,2011-05-16 12:30,16,2.8896,2.9007,2.8858,2.8865,898
HOM11,2011-05-16 13:00,16,2.8865,2.8946,2.8696,2.8734,2511
HOM11,2011-05-16 13:30,16,2.8739,2.8763,2.8591,2.86,794
HOM11,2011-05-16 14:00,16,2.86,2.8698,2.86,2.866,985
HOM11,2011-05-16 14:30,16,2.8654,2.866,2.8608,2.863,165
HOM11,2011-05-16 15:00,16,2.8625,2.8643,2.8621,2.8624,59
HOM11,2011-05-16 15:30,16,2.8634,2.8643,2.8563,2.8582,118
HOM11,2011-05-16 16:00,16,2.8574,2.859,2.8563,2.8583,29
HOM11,2011-05-16 17:00,17,2.86,2.8613,2.8457,2.8542,41
HOM11,2011-05-16 17:30,17,2.86,2.86,2.858,2.859,8
HOM11,2011-05-16 18:00,17,2.8573,2.8599,2.8573,2.8599,17
HOM11,2011-05-16 18:30,17,2.8599,2.86,2.8599,2.86,10
HOM11,2011-05-16 19:00,17,2.86,2.8619,2.8563,2.861,50
HOM11,2011-05-16 19:30,17,2.8598,2.8615,2.8584,2.8584,11
HOM11,2011-05-16 20:00,17,2.8613,2.8693,2.8611,2.8673,43
HOM11,2011-05-16 20:30,17,2.8674,2.87,2.8642,2.8642,48
HOM11,2011-05-16 21:00,17,2.865,2.8674,2.8643,2.8648,16
HOM11,2011-05-16 21:30,17,2.8652,2.8682,2.8637,2.8661,54
HOM11,2011-05-16 22:00,17,2.8662,2.8728,2.8655,2.8693,24
HOM11,2011-05-16 23:00,17,2.8694,2.8694,2.8694,2.8694,1
HOM11,2011-05-16 23:30,17,2.8689,2.8689,2.8689,2.8689,1
HOM11,2011-05-17 00:00,17,2.8702,2.872,2.87,2.872,21
HOM11,2011-05-17 00:30,17,2.8704,2.8744,2.8685,2.8743,36
HOM11,2011-05-17 01:00,17,2.8744,2.8799,2.8744,2.8799,53
HOM11,2011-05-17 01:30,17,2.8788,2.8805,2.8747,2.8754,30
HOM11,2011-05-17 02:00,17,2.8719,2.875,2.8633,2.8649,98
HOM11,2011-05-17 02:30,17,2.8633,2.8695,2.863,2.8663,97
HOM11,2011-05-17 03:00,17,2.8633,2.8716,2.8601,2.8707,253
HOM11,2011-05-17 03:30,17,2.8693,2.8728,2.8629,2.871,27
HOM11,2011-05-17 04:00,17,2.8692,2.8878,2.8677,2.8874,204
HOM11,2011-05-17 04:30,17,2.8864,2.89,2.8791,2.881,108
HOM11,2011-05-17 05:00,17,2.8819,2.8901,2.88,2.8887,52
HOM11,2011-05-17 05:30,17,2.8885,2.8967,2.8874,2.8874,149
HOM11,2011-05-17 06:00,17,2.885,2.8856,2.8805,2.8823,39
HOM11,2011-05-17 06:30,17,2.881,2.889,2.8789,2.8865,97
HOM11,2011-05-17 07:00,17,2.8879,2.8887,2.8666,2.8719,596
HOM11,2011-05-17 07:30,17,2.8711,2.8711,2.8484,2.8605,1097
HOM11,2011-05-17 08:00,17,2.8605,2.8692,2.8523,2.8543,1147
HOM11,2011-05-17 08:30,17,2.8526,2.8615,2.8385,2.8561,2212
HOM11,2011-05-17 09:00,17,2.8579,2.8647,2.8435,2.8626,1056
HOM11,2011-05-17 09:30,17,2.8626,2.8653,2.8461,2.8484,652
HOM11,2011-05-17 10:00,17,2.8489,2.8496,2.8075,2.815,2918
HOM11,2011-05-17 10:30,17,2.8155,2.8278,2.8071,2.8257,1953
HOM11,2011-05-17 11:00,17,2.8263,2.8379,2.8221,2.8363,1751
HOM11,2011-05-17 11:30,17,2.8353,2.8522,2.8252,2.8305,1601
HOM11,2011-05-17 12:00,17,2.8314,2.8438,2.829,2.8342,638
HOM11,2011-05-17 12:30,17,2.8336,2.8411,2.826,2.8356,1055
HOM11,2011-05-17 13:00,17,2.8351,2.8557,2.8324,2.8461,2331
HOM11,2011-05-17 13:30,17,2.8464,2.8541,2.846,2.8541,488
HOM11,2011-05-17 14:00,17,2.8527,2.856,2.8491,2.8524,796
HOM11,2011-05-17 14:30,17,2.8521,2.8536,2.8512,2.8531,38
HOM11,2011-05-17 15:00,17,2.8539,2.856,2.8528,2.855,96
HOM11,2011-05-17 15:30,17,2.8568,2.877,2.8561,2.874,413
HOM11,2011-05-17 16:00,17,2.874,2.8742,2.868,2.8696,12
HOM11,2011-05-17 17:00,18,2.8758,2.8833,2.8758,2.8809,44
HOM11,2011-05-17 17:30,18,2.8805,2.8815,2.8788,2.881,13
HOM11,2011-05-17 18:00,18,2.8809,2.8822,2.8807,2.8822,8
HOM11,2011-05-17 18:30,18,2.8801,2.8821,2.8779,2.8779,6
HOM11,2011-05-17 19:00,18,2.8789,2.8789,2.8692,2.8692,43
HOM11,2011-05-17 19:30,18,2.871,2.8745,2.871,2.8715,17
HOM11,2011-05-17 20:00,18,2.8708,2.8736,2.8695,2.8709,14
HOM11,2011-05-17 20:30,18,2.872,2.8743,2.8707,2.8743,25
HOM11,2011-05-17 22:00,18,2.8754,2.8754,2.8743,2.8743,5
HOM11,2011-05-17 23:00,18,2.8789,2.8809,2.8743,2.8746,17
HOM11,2011-05-17 23:30,18,2.8746,2.8752,2.8736,2.8736,8
HOM11,2011-05-18 00:00,18,2.875,2.8756,2.8727,2.8727,12
HOM11,2011-05-18 00:30,18,2.8713,2.8715,2.871,2.8715,13
HOM11,2011-05-18 01:00,18,2.8711,2.873,2.8683,2.8686,41
HOM11,2011-05-18 01:30,18,2.8693,2.8693,2.8659,2.8674,9
HOM11,2011-05-18 02:00,18,2.8699,2.8836,2.8699,2.8823,79
HOM11,2011-05-18 02:30,18,2.8832,2.8862,2.8795,2.883,86
HOM11,2011-05-18 03:00,18,2.8834,2.895,2.8834,2.8842,314
HOM11,2011-05-18 03:30,18,2.8862,2.8905,2.8851,2.8894,62
HOM11,2011-05-18 04:00,18,2.8896,2.8896,2.8809,2.8835,44
HOM11,2011-05-18 04:30,18,2.8818,2.8818,2.877,2.8789,156
HOM11,2011-05-18 05:00,18,2.8797,2.8888,2.8793,2.8819,123
HOM11,2011-05-18 05:30,18,2.8827,2.8854,2.8803,2.8807,89
HOM11,2011-05-18 06:00,18,2.881,2.8828,2.8743,2.8818,105
HOM11,2011-05-18 06:30,18,2.8808,2.8861,2.8797,2.885,170
HOM11,2011-05-18 07:00,18,2.885,2.8861,2.8771,2.8836,525
HOM11,2011-05-18 07:30,18,2.8821,2.8888,2.8737,2.8825,590
HOM11,2011-05-18 08:00,18,2.8825,2.8922,2.8728,2.8902,1201
HOM11,2011-05-18 08:30,18,2.89,2.8935,2.8802,2.8869,1094
HOM11,2011-05-18 09:00,18,2.8882,2.8961,2.8851,2.894,1069
HOM11,2011-05-18 09:30,18,2.8952,2.9039,2.889,2.8937,1416
HOM11,2011-05-18 10:00,18,2.895,2.8997,2.8866,2.8926,1194
HOM11,2011-05-18 10:30,18,2.8929,2.9179,2.8929,2.9112,1864
HOM11,2011-05-18 11:00,18,2.9131,2.9138,2.9042,2.9086,1034
HOM11,2011-05-18 11:30,18,2.9104,2.9147,2.9046,2.9105,403
HOM11,2011-05-18 12:00,18,2.9092,2.9183,2.9088,2.9127,536
HOM11,2011-05-18 12:30,18,2.9134,2.9236,2.9121,2.9217,844
HOM11,2011-05-18 13:00,18,2.9205,2.9215,2.8964,2.9059,1853
HOM11,2011-05-18 13:30,18,2.9058,2.9074,2.8963,2.8999,604
HOM11,2011-05-18 14:00,18,2.8981,2.9056,2.8976,2.8992,1154
HOM11,2011-05-18 14:30,18,2.899,2.9,2.8973,2.8979,82
HOM11,2011-05-18 15:00,18,2.8974,2.8975,2.8936,2.8958,137
HOM11,2011-05-18 15:30,18,2.8964,2.8996,2.8964,2.8993,23
HOM11,2011-05-18 16:00,18,2.8983,2.8983,2.895,2.8965,50
HOM11,2011-05-18 17:00,19,2.8986,2.8996,2.8986,2.8996,8
HOM11,2011-05-18 17:30,19,2.898,2.898,2.898,2.898,1
HOM11,2011-05-18 18:00,19,2.8987,2.8987,2.8987,2.8987,1
HOM11,2011-05-18 18:30,19,2.8987,2.9,2.8987,2.9,4
HOM11,2011-05-18 19:00,19,2.8982,2.8982,2.898,2.898,3
HOM11,2011-05-18 19:30,19,2.902,2.9059,2.902,2.9031,25
HOM11,2011-05-18 20:00,19,2.9036,2.9036,2.9036,2.9036,3
HOM11,2011-05-18 21:00,19,2.908,2.9086,2.9079,2.9079,3
HOM11,2011-05-18 21:30,19,2.9088,2.9088,2.9063,2.9063,3
HOM11,2011-05-18 22:30,19,2.9088,2.9088,2.9088,2.9088,1
HOM11,2011-05-18 23:30,19,2.908,2.908,2.9063,2.9065,19
HOM11,2011-05-19 00:00,19,2.9061,2.9061,2.9048,2.9048,6
HOM11,2011-05-19 00:30,19,2.8992,2.8992,2.8954,2.8954,4
HOM11,2011-05-19 01:00,19,2.8983,2.905,2.8983,2.905,8
HOM11,2011-05-19 01:30,19,2.907,2.907,2.9034,2.9063,6
HOM11,2011-05-19 02:00,19,2.9091,2.9101,2.9033,2.9033,38
HOM11,2011-05-19 02:30,19,2.9032,2.9078,2.8993,2.9036,44
HOM11,2011-05-19 03:00,19,2.9056,2.9057,2.8996,2.9001,97
HOM11,2011-05-19 03:30,19,2.9003,2.9003,2.8909,2.8968,60
HOM11,2011-05-19 04:00,19,2.896,2.9006,2.8943,2.9006,26
HOM11,2011-05-19 04:30,19,2.8978,2.9055,2.896,2.9055,66
HOM11,2011-05-19 05:00,19,2.9063,2.9155,2.9051,2.914,118
HOM11,2011-05-19 05:30,19,2.9133,2.9159,2.9067,2.9109,82
HOM11,2011-05-19 06:00,19,2.9116,2.9132,2.9092,2.9131,60
HOM11,2011-05-19 06:30,19,2.9112,2.9112,2.8983,2.8983,78
HOM11,2011-05-19 07:00,19,2.8984,2.9053,2.8984,2.9004,203
HOM11,2011-05-19 07:30,19,2.9015,2.9105,2.9015,2.907,470
HOM11,2011-05-19 08:00,19,2.9065,2.9069,2.8923,2.9058,608
HOM11,2011-05-19 08:30,19,2.9068,2.925,2.9068,2.9232,997
HOM11,2011-05-19 09:00,19,2.9226,2.9247,2.9083,2.9121,534
HOM11,2011-05-19 09:30,19,2.9128,2.9168,2.8895,2.8955,906
HOM11,2011-05-19 10:00,19,2.8963,2.9028,2.8845,2.9023,875
HOM11,2011-05-19 10:30,19,2.9015,2.904,2.8851,2.8896,539
HOM11,2011-05-19 11:00,19,2.8897,2.9029,2.8878,2.901,438
HOM11,2011-05-19 11:30,19,2.9027,2.9067,2.8805,2.8919,796
HOM11,2011-05-19 12:00,19,2.8924,2.903,2.8924,2.8975,259
HOM11,2011-05-19 12:30,19,2.8974,2.9101,2.89,2.9083,596
HOM11,2011-05-19 13:00,19,2.907,2.9113,2.8922,2.8955,749
HOM11,2011-05-19 13:30,19,2.8952,2.8958,2.8892,2.8927,365
HOM11,2011-05-19 14:00,19,2.8926,2.8984,2.888,2.8967,1309
HOM11,2011-05-19 14:30,19,2.8976,2.8984,2.8955,2.8961,84
HOM11,2011-05-19 15:00,19,2.8963,2.8963,2.8937,2.8955,53
HOM11,2011-05-19 15:30,19,2.8945,2.8981,2.8945,2.8946,44
HOM11,2011-05-19 16:00,19,2.8972,2.8985,2.895,2.895,27
HOM11,2011-05-19 17:00,20,2.8967,2.8967,2.8967,2.8967,14
HOM11,2011-05-19 17:30,20,2.897,2.8983,2.8967,2.8983,11
HOM11,2011-05-19 18:00,20,2.8983,2.902,2.8983,2.902,7
HOM11,2011-05-19 18:30,20,2.9035,2.9035,2.9035,2.9035,1
HOM11,2011-05-19 19:30,20,2.901,2.901,2.901,2.901,1
HOM11,2011-05-19 20:00,20,2.901,2.9026,2.901,2.9026,11
HOM11,2011-05-19 20:30,20,2.899,2.899,2.8986,2.8986,3
HOM11,2011-05-19 22:00,20,2.9033,2.9033,2.9033,2.9033,1
HOM11,2011-05-19 23:00,20,2.9009,2.9009,2.8981,2.8981,4
HOM11,2011-05-20 00:30,20,2.8977,2.8978,2.8977,2.8978,2
HOM11,2011-05-20 01:00,20,2.8984,2.8987,2.8984,2.8987,3
HOM11,2011-05-20 01:30,20,2.905,2.905,2.9044,2.9044,19
HOM11,2011-05-20 02:00,20,2.9027,2.905,2.9022,2.905,36
HOM11,2011-05-20 02:30,20,2.904,2.9136,2.904,2.9115,52
HOM11,2011-05-20 03:00,20,2.9112,2.915,2.9098,2.9118,90
HOM11,2011-05-20 03:30,20,2.9118,2.9168,2.909,2.9091,183
HOM11,2011-05-20 04:00,20,2.9141,2.915,2.9108,2.913,113
HOM11,2011-05-20 04:30,20,2.9119,2.9126,2.9066,2.9079,58
HOM11,2011-05-20 05:00,20,2.9079,2.9087,2.9049,2.9054,53
HOM11,2011-05-20 05:30,20,2.9047,2.9075,2.8952,2.8957,38
HOM11,2011-05-20 06:00,20,2.8944,2.8968,2.8907,2.8907,84
HOM11,2011-05-20 06:30,20,2.8903,2.8996,2.8898,2.8975,64
HOM11,2011-05-20 07:00,20,2.896,2.8993,2.8916,2.8972,95
HOM11,2011-05-20 07:30,20,2.8968,2.9043,2.8942,2.9015,183
HOM11,2011-05-20 08:00,20,2.9003,2.9042,2.8766,2.8837,572
HOM11,2011-05-20 08:30,20,2.8834,2.8835,2.8261,2.8402,1123
HOM11,2011-05-20 09:00,20,2.8408,2.8582,2.8321,2.8533,620
HOM11,2011-05-20 09:30,20,2.8538,2.8622,2.8474,2.8542,525
HOM11,2011-05-20 10:00,20,2.8532,2.8844,2.8506,2.876,661
HOM11,2011-05-20 10:30,20,2.8753,2.8905,2.872,2.8891,479
HOM11,2011-05-20 11:00,20,2.8886,2.9229,2.8886,2.921,413
HOM11,2011-05-20 11:30,20,2.9219,2.9404,2.9199,2.922,636
HOM11,2011-05-20 12:00,20,2.925,2.9376,2.9212,2.9228,360
HOM11,2011-05-20 12:30,20,2.9249,2.9309,2.9131,2.916,413
HOM11,2011-05-20 13:00,20,2.9162,2.9289,2.9103,2.9212,742
HOM11,2011-05-20 13:30,20,2.9208,2.9263,2.9169,2.9185,384
HOM11,2011-05-20 14:00,20,2.9176,2.9267,2.9147,2.9258,953
HOM11,2011-05-20 14:30,20,2.9265,2.9282,2.919,2.9212,58
HOM11,2011-05-20 15:00,20,2.9226,2.9244,2.9131,2.9152,28
HOM11,2011-05-20 15:30,20,2.916,2.9192,2.916,2.917,16
HOM11,2011-05-20 16:00,20,2.916,2.92,2.915,2.92,33
HOM11,2011-05-22 17:00,23,2.905,2.9085,2.904,2.9085,54
HOM11,2011-05-22 17:30,23,2.9067,2.9067,2.901,2.901,44
HOM11,2011-05-22 18:00,23,2.901,2.9015,2.8994,2.8994,95
HOM11,2011-05-22 18:30,23,2.8997,2.8998,2.8997,2.8998,2
HOM11,2011-05-22 19:00,23,2.9108,2.9108,2.9076,2.9076,2
HOM11,2011-05-22 19:30,23,2.9009,2.9057,2.9006,2.9057,7
HOM11,2011-05-22 20:00,23,2.9005,2.9028,2.8988,2.8988,7
HOM11,2011-05-22 20:30,23,2.8986,2.8986,2.896,2.896,21
HOM11,2011-05-22 21:00,23,2.896,2.896,2.893,2.895,47
HOM11,2011-05-22 21:30,23,2.8955,2.8965,2.895,2.8965,8
HOM11,2011-05-22 22:30,23,2.895,2.895,2.8932,2.8932,7
HOM11,2011-05-22 23:00,23,2.893,2.8933,2.891,2.891,16
HOM11,2011-05-22 23:30,23,2.891,2.8914,2.8905,2.891,20
HOM11,2011-05-23 00:00,23,2.8813,2.8813,2.8766,2.8766,15
HOM11,2011-05-23 00:30,23,2.8745,2.8745,2.8745,2.8745,4
HOM11,2011-05-23 01:00,23,2.8772,2.881,2.8727,2.8751,17
HOM11,2011-05-23 02:00,23,2.8643,2.8648,2.8569,2.857,29
HOM11,2011-05-23 02:30,23,2.8598,2.8656,2.8588,2.8643,16
HOM11,2011-05-23 03:00,23,2.8627,2.866,2.8508,2.8516,42
HOM11,2011-05-23 03:30,23,2.8533,2.8581,2.8497,2.8549,48
HOM11,2011-05-23 04:00,23,2.8504,2.8522,2.8421,2.8483,79
HOM11,2011-05-23 04:30,23,2.846,2.8478,2.8432,2.8436,32
HOM11,2011-05-23 05:00,23,2.8441,2.8529,2.8441,2.8505,74
HOM11,2011-05-23 05:30,23,2.8478,2.8576,2.8463,2.8561,19
HOM11,2011-05-23 06:00,23,2.8551,2.8613,2.8542,2.8577,41
HOM11,2011-05-23 06:30,23,2.8574,2.8583,2.8466,2.85,112
HOM11,2011-05-23 07:00,23,2.8506,2.8506,2.831,2.841,201
HOM11,2011-05-23 07:30,23,2.8393,2.8523,2.8365,2.8488,291
HOM11,2011-05-23 08:00,23,2.8508,2.8561,2.8341,2.8372,1107
HOM11,2011-05-23 08:30,23,2.8365,2.8605,2.8314,2.8508,525
HOM11,2011-05-23 09:00,23,2.8514,2.8546,2.8426,2.8481,369
HOM11,2011-05-23 09:30,23,2.8476,2.8548,2.8308,2.8326,460
HOM11,2011-05-23 10:00,23,2.8317,2.8435,2.83,2.8435,745
HOM11,2011-05-23 10:30,23,2.8431,2.8455,2.8323,2.8373,504
HOM11,2011-05-23 11:00,23,2.8362,2.8575,2.8362,2.8575,488
HOM11,2011-05-23 11:30,23,2.8577,2.8629,2.8493,2.8575,353
HOM11,2011-05-23 12:00,23,2.8581,2.8585,2.844,2.851,254
HOM11,2011-05-23 12:30,23,2.8511,2.8579,2.8502,2.8571,179
HOM11,2011-05-23 13:00,23,2.8571,2.8609,2.8442,2.8461,597
HOM11,2011-05-23 13:30,23,2.8464,2.8499,2.8437,2.8468,283
HOM11,2011-05-23 14:00,23,2.8465,2.8485,2.8407,2.8469,744
HOM11,2011-05-23 14:30,23,2.8477,2.8477,2.844,2.8442,51
HOM11,2011-05-23 15:00,23,2.8439,2.85,2.8438,2.8469,56
HOM11,2011-05-23 15:30,23,2.8471,2.8485,2.8435,2.8435,17
HOM11,2011-05-23 16:00,23,2.8447,2.8454,2.8439,2.8454,5
HOM11,2011-05-23 17:00,24,2.8459,2.8459,2.8414,2.8414,4
HOM11,2011-05-23 17:30,24,2.84,2.84,2.835,2.835,16
HOM11,2011-05-23 18:30,24,2.8291,2.8291,2.8279,2.8291,5
HOM11,2011-05-23 19:00,24,2.8417,2.8484,2.8417,2.8484,28
HOM11,2011-05-23 19:30,24,2.8491,2.8583,2.8491,2.8583,7
HOM11,2011-05-23 20:00,24,2.8585,2.86,2.8585,2.86,11
HOM11,2011-05-23 20:30,24,2.865,2.867,2.865,2.8665,9
HOM11,2011-05-23 21:00,24,2.8648,2.8648,2.8603,2.8603,4
HOM11,2011-05-23 22:00,24,2.868,2.8711,2.868,2.87,26
HOM11,2011-05-23 22:30,24,2.8695,2.8695,2.8688,2.8688,22
HOM11,2011-05-23 23:30,24,2.8687,2.8687,2.8669,2.8682,31
HOM11,2011-05-24 00:00,24,2.8677,2.8682,2.8677,2.8682,16
HOM11,2011-05-24 01:00,24,2.86,2.8634,2.8599,2.8634,11
HOM11,2011-05-24 01:30,24,2.8681,2.8822,2.8679,2.8822,39
HOM11,2011-05-24 02:00,24,2.8859,2.8871,2.8802,2.8808,15
HOM11,2011-05-24 02:30,24,2.8825,2.8825,2.8794,2.8794,2
HOM11,2011-05-24 03:00,24,2.884,2.8872,2.8743,2.8745,23
HOM11,2011-05-24 03:30,24,2.879,2.8813,2.877,2.8798,37
HOM11,2011-05-24 04:00,24,2.8752,2.8804,2.8752,2.8803,13
HOM11,2011-05-24 04:30,24,2.8842,2.8888,2.883,2.8853,22
HOM11,2011-05-24 05:00,24,2.8858,2.8888,2.8807,2.883,76
HOM11,2011-05-24 05:30,24,2.8855,2.888,2.8835,2.8874,67
HOM11,2011-05-24 06:00,24,2.8797,2.8797,2.8733,2.8733,75
HOM11,2011-05-24 06:30,24,2.877,2.8853,2.8767,2.8829,61
HOM11,2011-05-24 07:00,24,2.8876,2.8916,2.885,2.8881,193
HOM11,2011-05-24 07:30,24,2.8894,2.9,2.8871,2.8993,349
HOM11,2011-05-24 08:00,24,2.8986,2.9079,2.8897,2.8986,445
HOM11,2011-05-24 08:30,24,2.8983,2.9082,2.8958,2.906,195
HOM11,2011-05-24 09:00,24,2.9049,2.9126,2.8989,2.9055,235
HOM11,2011-05-24 09:30,24,2.9053,2.9057,2.8968,2.9014,304
HOM11,2011-05-24 10:00,24,2.9024,2.9176,2.9024,2.9056,279
HOM11,2011-05-24 10:30,24,2.9078,2.9131,2.9046,2.9068,369
HOM11,2011-05-24 11:00,24,2.9076,2.908,2.8768,2.8781,311
HOM11,2011-05-24 11:30,24,2.8784,2.8872,2.8643,2.878,303
HOM11,2011-05-24 12:00,24,2.88,2.8901,2.8765,2.8877,147
HOM11,2011-05-24 12:30,24,2.885,2.9019,2.8798,2.8974,158
HOM11,2011-05-24 13:00,24,2.8974,2.9127,2.8885,2.9095,529
HOM11,2011-05-24 13:30,24,2.9092,2.9097,2.9073,2.9079,96
HOM11,2011-05-24 14:00,24,2.9086,2.9157,2.9071,2.9157,758
HOM11,2011-05-24 14:30,24,2.9158,2.9158,2.9084,2.9084,66
HOM11,2011-05-24 15:00,24,2.9079,2.9086,2.9058,2.9086,39
HOM11,2011-05-24 15:30,24,2.9042,2.9075,2.9012,2.9014,129
HOM11,2011-05-24 16:00,24,2.902,2.904,2.902,2.904,4
HOM11,2011-05-24 17:00,25,2.9087,2.9087,2.9026,2.9034,23
HOM11,2011-05-24 17:30,25,2.9034,2.9034,2.9028,2.9028,3
HOM11,2011-05-24 19:00,25,2.9015,2.9051,2.9015,2.9051,6
HOM11,2011-05-24 19:30,25,2.9015,2.9015,2.9015,2.9015,3
HOM11,2011-05-24 20:00,25,2.9008,2.9008,2.9,2.9,12
HOM11,2011-05-24 20:30,25,2.8991,2.8991,2.8949,2.8949,24
HOM11,2011-05-24 21:00,25,2.8968,2.8968,2.8968,2.8968,1
HOM11,2011-05-24 21:30,25,2.8986,2.8986,2.8986,2.8986,1
HOM11,2011-05-25 00:30,25,2.8925,2.8925,2.8925,2.8925,1
HOM11,2011-05-25 01:00,25,2.8925,2.8925,2.8869,2.8869,11
HOM11,2011-05-25 01:30,25,2.8892,2.8925,2.8892,2.8925,2
HOM11,2011-05-25 02:00,25,2.8945,2.8954,2.8905,2.8905,14
HOM11,2011-05-25 02:30,25,2.8903,2.894,2.8888,2.8902,30
HOM11,2011-05-25 03:00,25,2.8885,2.889,2.8846,2.8858,58
HOM11,2011-05-25 03:30,25,2.8874,2.8929,2.8874,2.891,36
HOM11,2011-05-25 04:00,25,2.891,2.9162,2.8908,2.9162,24
HOM11,2011-05-25 04:30,25,2.9185,2.9185,2.9103,2.9116,26
HOM11,2011-05-25 05:00,25,2.9122,2.9171,2.9104,2.9171,9
HOM11,2011-05-25 05:30,25,2.9175,2.9205,2.9153,2.9178,47
HOM11,2011-05-25 06:00,25,2.918,2.9195,2.9173,2.9173,8
HOM11,2011-05-25 06:30,25,2.9194,2.9266,2.919,2.9266,50
HOM11,2011-05-25 07:00,25,2.9207,2.9207,2.9109,2.9128,57
HOM11,2011-05-25 07:30,25,2.9083,2.9189,2.9068,2.9161,127
HOM11,2011-05-25 08:00,25,2.9152,2.9187,2.905,2.9122,317
HOM11,2011-05-25 08:30,25,2.9146,2.9364,2.9113,2.932,240
HOM11,2011-05-25 09:00,25,2.93,2.9378,2.9248,2.9358,370
HOM11,2011-05-25 09:30,25,2.9306,2.9508,2.9264,2.9445,646
HOM11,2011-05-25 10:00,25,2.9447,2.9675,2.9447,2.9667,766
HOM11,2011-05-25 10:30,25,2.9667,2.9769,2.9655,2.9677,784
HOM11,2011-05-25 11:00,25,2.9679,2.9715,2.961,2.9637,341
HOM11,2011-05-25 11:30,25,2.963,2.9735,2.963,2.9722,400
HOM11,2011-05-25 12:00,25,2.9726,2.9817,2.968,2.9699,301
HOM11,2011-05-25 12:30,25,2.9685,2.9741,2.9665,2.9692,308
HOM11,2011-05-25 13:00,25,2.969,2.982,2.969,2.981,687
HOM11,2011-05-25 13:30,25,2.9809,2.9817,2.9753,2.9775,372
HOM11,2011-05-25 14:00,25,2.9772,2.9862,2.9767,2.984,1124
HOM11,2011-05-25 14:30,25,2.9845,2.9845,2.9784,2.9791,150
HOM11,2011-05-25 15:00,25,2.9795,2.9817,2.979,2.9807,33
HOM11,2011-05-25 15:30,25,2.9807,2.9849,2.9805,2.9849,26
HOM11,2011-05-25 16:00,25,2.9825,2.9836,2.9815,2.9815,5
HOM11,2011-05-25 17:00,26,2.9872,2.9872,2.9872,2.9872,2
HOM11,2011-05-25 18:30,26,2.9859,2.9859,2.9859,2.9859,1
HOM11,2011-05-25 19:00,26,2.9833,2.9887,2.9825,2.9887,4
HOM11,2011-05-25 19:30,26,2.995,3,2.9949,3,10
HOM11,2011-05-25 20:30,26,3,3,3,3,48
HOM11,2011-05-25 21:00,26,3,3,3,3,12
HOM11,2011-05-25 23:00,26,2.9921,2.9921,2.99,2.99,9
HOM11,2011-05-25 23:30,26,2.9819,2.9905,2.9819,2.9903,3
HOM11,2011-05-26 00:00,26,2.9882,2.9882,2.9882,2.9882,1
HOM11,2011-05-26 01:00,26,2.9927,2.9955,2.9927,2.9955,6
HOM11,2011-05-26 01:30,26,3,3,2.9946,2.9946,2
HOM11,2011-05-26 02:00,26,2.996,2.996,2.9877,2.9901,25
HOM11,2011-05-26 02:30,26,2.9939,2.9965,2.9897,2.9897,21
HOM11,2011-05-26 03:00,26,2.9869,2.9877,2.978,2.978,46
HOM11,2011-05-26 03:30,26,2.9758,2.9779,2.969,2.969,74
HOM11,2011-05-26 04:00,26,2.969,2.9755,2.9664,2.9689,26
HOM11,2011-05-26 04:30,26,2.9689,2.9713,2.9657,2.9697,20
HOM11,2011-05-26 05:00,26,2.9684,2.9743,2.9684,2.9739,57
HOM11,2011-05-26 05:30,26,2.9744,2.9744,2.9703,2.9708,95
HOM11,2011-05-26 06:00,26,2.9729,2.9778,2.9701,2.9778,20
HOM11,2011-05-26 06:30,26,2.9765,2.9782,2.9739,2.9782,73
HOM11,2011-05-26 07:00,26,2.9803,2.9843,2.9803,2.9829,124
HOM11,2011-05-26 07:30,26,2.9811,2.9915,2.976,2.9862,200
HOM11,2011-05-26 08:00,26,2.9855,2.987,2.9771,2.9814,267
HOM11,2011-05-26 08:30,26,2.981,2.9942,2.9728,2.9728,290
HOM11,2011-05-26 09:00,26,2.9765,2.9862,2.9729,2.9738,303
HOM11,2011-05-26 09:30,26,2.973,2.9766,2.967,2.9737,347
HOM11,2011-05-26 10:00,26,2.9749,2.9854,2.9713,2.985,308
HOM11,2011-05-26 10:30,26,2.9855,2.9861,2.975,2.9815,214
HOM11,2011-05-26 11:00,26,2.9825,2.9839,2.9767,2.9839,156
HOM11,2011-05-26 11:30,26,2.9854,2.9915,2.9768,2.9915,192
HOM11,2011-05-26 12:00,26,2.9921,2.9975,2.9889,2.9934,188
HOM11,2011-05-26 12:30,26,2.9915,2.9955,2.9885,2.9941,155
HOM11,2011-05-26 13:00,26,2.9942,2.9984,2.9814,2.9821,707
HOM11,2011-05-26 13:30,26,2.9825,2.9861,2.9825,2.9844,70
HOM11,2011-05-26 14:00,26,2.983,2.9885,2.9815,2.9878,867
HOM11,2011-05-26 14:30,26,2.9876,2.988,2.9812,2.9831,254
HOM11,2011-05-26 15:00,26,2.9837,2.9846,2.982,2.9823,60
HOM11,2011-05-26 15:30,26,2.9825,2.9825,2.9815,2.9815,6
HOM11,2011-05-26 16:00,26,2.981,2.981,2.981,2.981,14
HOM11,2011-05-26 17:00,27,2.9845,2.9845,2.9845,2.9845,2
HOM11,2011-05-26 17:30,27,2.9829,2.9829,2.98,2.98,2
HOM11,2011-05-26 19:00,27,2.9829,2.9829,2.9829,2.9829,9
HOM11,2011-05-26 22:00,27,2.9908,2.9908,2.9908,2.9908,1
HOM11,2011-05-26 22:30,27,2.9931,2.9931,2.9931,2.9931,1
HOM11,2011-05-27 01:00,27,2.9896,2.9897,2.9896,2.9896,4
HOM11,2011-05-27 01:30,27,2.9895,2.9895,2.9882,2.9882,14
HOM11,2011-05-27 02:00,27,2.9924,2.9942,2.9924,2.9942,2
HOM11,2011-05-27 02:30,27,2.9936,2.9937,2.9936,2.9937,2
HOM11,2011-05-27 03:00,27,2.9901,2.9971,2.9901,2.9959,8
HOM11,2011-05-27 03:30,27,2.9942,2.9942,2.9867,2.9897,50
HOM11,2011-05-27 04:00,27,2.9916,2.9916,2.9877,2.9877,4
HOM11,2011-05-27 04:30,27,2.9818,2.984,2.9818,2.984,7
HOM11,2011-05-27 05:00,27,2.9848,2.9848,2.9848,2.9848,1
HOM11,2011-05-27 05:30,27,2.987,2.987,2.9857,2.9857,2
HOM11,2011-05-27 06:00,27,2.9805,2.983,2.98,2.983,32
HOM11,2011-05-27 06:30,27,2.9871,2.9943,2.9871,2.9935,16
HOM11,2011-05-27 07:00,27,2.9918,2.9965,2.9918,2.9965,46
HOM11,2011-05-27 07:30,27,2.9973,2.9992,2.9907,2.9909,218
HOM11,2011-05-27 08:00,27,2.9907,2.9943,2.9807,2.985,351
HOM11,2011-05-27 08:30,27,2.9835,2.9935,2.9835,2.9895,66
HOM11,2011-05-27 09:00,27,2.99,2.9919,2.9833,2.9902,276
HOM11,2011-05-27 09:30,27,2.9893,2.9938,2.9826,2.9938,235
HOM11,2011-05-27 10:00,27,2.9917,2.9963,2.9718,2.9727,484
HOM11,2011-05-27 10:30,27,2.9725,2.9839,2.971,2.9839,522
HOM11,2011-05-27 11:00,27,2.9823,2.9867,2.9799,2.9843,123
HOM11,2011-05-27 11:30,27,2.9856,2.9909,2.9831,2.9864,165
HOM11,2011-05-27 12:00,27,2.9863,2.9893,2.9839,2.9872,95
HOM11,2011-05-27 12:30,27,2.9878,2.9902,2.9822,2.9865,99
HOM11,2011-05-27 13:00,27,2.986,2.9933,2.986,2.9906,1241
HOM11,2011-05-27 13:30,27,2.9907,2.9907,2.983,2.9852,58
HOM11,2011-05-27 14:00,27,2.9842,2.9912,2.9842,2.9907,616
HOM11,2011-05-27 14:30,27,2.9876,2.989,2.9865,2.9865,53
HOM11,2011-05-27 15:00,27,2.9859,2.989,2.9854,2.989,9
HOM11,2011-05-27 15:30,27,2.9869,2.989,2.9869,2.989,3
HOM11,2011-05-27 16:00,27,2.989,2.99,2.989,2.99,40
HOM11,2011-05-29 19:30,31,2.9858,2.9858,2.9858,2.9858,1
HOM11,2011-05-29 23:30,31,2.9829,2.9829,2.9829,2.9829,2
HOM11,2011-05-30 02:30,31,2.9765,2.9765,2.9765,2.9765,3
HOM11,2011-05-30 03:00,31,2.9739,2.9739,2.9739,2.9739,1
HOM11,2011-05-30 07:30,31,2.9764,2.9765,2.9764,2.9765,10
HOM11,2011-05-30 08:00,31,2.9799,2.9799,2.9783,2.9783,17
HOM11,2011-05-30 08:30,31,2.9787,2.9812,2.9787,2.98,21
HOM11,2011-05-30 09:00,31,2.9791,2.9807,2.9783,2.9807,20
HOM11,2011-05-30 11:30,31,2.9857,2.9876,2.9857,2.9876,3
HOM11,2011-05-30 20:00,31,2.9974,2.9989,2.9974,2.9989,2
HOM11,2011-05-30 23:00,31,3,3,3,3,1
HOM11,2011-05-31 00:30,31,2.9983,2.9987,2.9983,2.9987,2
HOM11,2011-05-31 02:00,31,3.008,3.008,3.0079,3.0079,11
HOM11,2011-05-31 02:30,31,3.013,3.013,3.013,3.013,5
HOM11,2011-05-31 05:00,31,3.0316,3.0327,3.0292,3.0292,10
HOM11,2011-05-31 05:30,31,3.0288,3.0288,3.0288,3.0288,2
HOM11,2011-05-31 06:30,31,3.02,3.02,3.0171,3.0171,11
HOM11,2011-05-31 07:00,31,3.0192,3.0232,3.0192,3.023,52
HOM11,2011-05-31 07:30,31,3.024,3.0245,3.0181,3.0245,8
HOM11,2011-05-31 08:00,31,3.03,3.04,3.03,3.033,131
HOM11,2011-05-31 08:30,31,3.033,3.0375,3.0311,3.0324,186
HOM11,2011-05-31 09:00,31,3.0278,3.0341,3.0255,3.0307,63
HOM11,2011-05-31 09:30,31,3.029,3.04,3.029,3.0393,235
HOM11,2011-05-31 10:00,31,3.0393,3.0484,3.0381,3.0457,453
HOM11,2011-05-31 10:30,31,3.045,3.0467,3.038,3.043,51
HOM11,2011-05-31 11:00,31,3.037,3.04,3.035,3.04,88
HOM11,2011-05-31 11:30,31,3.038,3.04,3.0336,3.04,140
HOM11,2011-05-31 12:00,31,3.0408,3.048,3.0393,3.048,49
HOM11,2011-05-31 12:30,31,3.0455,3.0585,3.0455,3.0558,98
HOM11,2011-05-31 13:00,31,3.0559,3.0644,3.0405,3.0413,946