HOM10,2008-12-22 15:30,22,1.671,1.671,1.671,1.671,2
HOM10,2008-12-24 12:00,24,1.6,1.6,1.55,1.55,2
HOM10,2009-01-05 10:30,5,1.8287,1.8287,1.8287,1.8287,1
HOM10,2009-01-05 11:30,5,1.83,1.83,1.83,1.83,1
HOM10,2009-01-06 13:00,6,1.8975,1.8975,1.8975,1.8975,1
HOM10,2009-01-07 13:00,7,1.79,1.79,1.79,1.79,1
HOM10,2009-01-07 13:30,7,1.8025,1.8025,1.8025,1.8025,1
HOM10,2009-01-07 15:30,7,1.8025,1.8025,1.8025,1.8025,1
HOM10,2009-01-12 12:30,12,1.729,1.729,1.729,1.729,1
HOM10,2009-01-15 12:00,15,1.72,1.72,1.72,1.72,1
HOM10,2009-01-16 12:30,16,1.728,1.728,1.728,1.728,0
HOM10,2009-01-19 08:30,20,1.68,1.68,1.68,1.68,1
HOM10,2009-01-20 10:30,20,1.68,1.68,1.68,1.68,0
HOM10,2009-01-21 11:30,21,1.627,1.627,1.627,1.627,1
HOM10,2009-01-21 12:30,21,1.638,1.638,1.6278,1.6278,2
HOM10,2009-01-22 09:00,22,1.6335,1.6335,1.6335,1.6335,0
HOM10,2009-01-22 10:00,22,1.6,1.6085,1.6,1.6085,5
HOM10,2009-01-22 12:30,22,1.6002,1.6006,1.5966,1.5966,10
HOM10,2009-01-22 13:00,22,1.6164,1.619,1.6134,1.619,15
HOM10,2009-01-28 10:00,28,1.6675,1.6675,1.6675,1.6675,1
HOM10,2009-01-29 09:00,29,1.6652,1.6652,1.6652,1.6652,1
HOM10,2009-02-02 13:00,2,1.601,1.601,1.601,1.601,1
HOM10,2009-02-02 13:30,2,1.601,1.601,1.601,1.601,1
HOM10,2009-02-03 09:00,3,1.5994,1.5994,1.5994,1.5994,1
HOM10,2009-02-03 10:00,3,1.6,1.6,1.6,1.6,1
HOM10,2009-02-04 09:30,4,1.61,1.61,1.61,1.61,1
HOM10,2009-02-04 10:30,4,1.61,1.61,1.61,1.61,1
HOM10,2009-02-04 13:00,4,1.595,1.595,1.595,1.595,1
HOM10,2009-02-05 11:30,5,1.6166,1.6174,1.6166,1.6174,10
HOM10,2009-02-05 12:30,5,1.621,1.621,1.621,1.621,1
HOM10,2009-02-09 11:00,9,1.6688,1.6688,1.6688,1.6688,1
HOM10,2009-02-09 11:30,9,1.64,1.64,1.64,1.64,1
HOM10,2009-02-09 12:00,9,1.645,1.645,1.645,1.645,1
HOM10,2009-02-09 13:00,9,1.64,1.64,1.64,1.64,1
HOM10,2009-02-10 09:00,10,1.6585,1.6585,1.6585,1.6585,1
HOM10,2009-02-10 09:30,10,1.64,1.64,1.635,1.635,2
HOM10,2009-02-10 10:30,10,1.62,1.62,1.62,1.62,1
HOM10,2009-02-13 09:00,13,1.5865,1.5865,1.5765,1.5765,3
HOM10,2009-02-13 10:00,13,1.5645,1.5645,1.5645,1.5645,2
HOM10,2009-02-13 10:30,13,1.565,1.565,1.565,1.565,1
HOM10,2009-02-13 13:00,13,1.55,1.55,1.55,1.55,2
HOM10,2009-02-17 09:00,17,1.475,1.475,1.475,1.475,4
HOM10,2009-02-17 09:30,17,1.4796,1.4813,1.4796,1.4813,2
HOM10,2009-02-17 10:00,17,1.4699,1.4704,1.4699,1.4704,7
HOM10,2009-02-17 13:30,17,1.4596,1.4596,1.455,1.455,2
HOM10,2009-02-18 09:00,18,1.4125,1.4125,1.4125,1.4125,5
HOM10,2009-02-18 10:00,18,1.4194,1.4194,1.4194,1.4194,1
HOM10,2009-02-18 12:00,18,1.4093,1.4093,1.4093,1.4093,1
HOM10,2009-02-18 14:00,18,1.3964,1.4016,1.3964,1.4016,3
HOM10,2009-02-19 09:00,19,1.3954,1.3954,1.3954,1.3954,1
HOM10,2009-02-19 09:30,19,1.3954,1.3954,1.3825,1.3825,26
HOM10,2009-02-19 12:30,19,1.4412,1.4412,1.4412,1.4412,1
HOM10,2009-02-19 13:30,19,1.4419,1.4419,1.4419,1.4419,1
HOM10,2009-02-20 08:00,20,1.405,1.405,1.405,1.405,1
HOM10,2009-02-20 13:00,20,1.4288,1.4288,1.4288,1.4288,1
HOM10,2009-02-23 08:30,23,1.4705,1.471,1.4705,1.471,5
HOM10,2009-02-23 10:30,23,1.441,1.441,1.441,1.441,1
HOM10,2009-02-23 11:30,23,1.4269,1.4281,1.4269,1.4271,14
HOM10,2009-02-26 08:30,26,1.5097,1.5098,1.5097,1.5098,2
HOM10,2009-02-26 09:00,26,1.515,1.515,1.515,1.515,1
HOM10,2009-02-26 11:00,26,1.515,1.515,1.515,1.515,49
HOM10,2009-02-26 13:00,26,1.5375,1.5378,1.5375,1.5378,2
HOM10,2009-02-27 08:00,27,1.4995,1.4995,1.4995,1.4995,1
HOM10,2009-02-27 08:30,27,1.495,1.495,1.495,1.495,2
HOM10,2009-02-27 10:00,27,1.5075,1.5075,1.5075,1.5075,8
HOM10,2009-03-02 08:30,2,1.455,1.455,1.455,1.455,1
HOM10,2009-03-06 09:00,6,1.464,1.464,1.464,1.464,1
HOM10,2009-03-06 10:30,6,1.4547,1.4547,1.4547,1.4547,50
HOM10,2009-03-06 12:30,6,1.47,1.47,1.47,1.47,4
HOM10,2009-03-10 09:30,10,1.5009,1.5012,1.5009,1.5012,8
HOM10,2009-03-10 10:00,10,1.496,1.496,1.496,1.496,1
HOM10,2009-03-10 11:00,10,1.485,1.485,1.4845,1.4845,27
HOM10,2009-03-10 11:30,10,1.4825,1.4825,1.48,1.48,20
HOM10,2009-03-10 12:00,10,1.48,1.48,1.48,1.48,10
HOM10,2009-03-10 12:30,10,1.48,1.48,1.4756,1.4757,22
HOM10,2009-03-10 13:00,10,1.453,1.4551,1.453,1.4551,4
HOM10,2009-03-10 14:30,10,1.4635,1.4635,1.4635,1.4635,2
HOM10,2009-03-11 13:00,11,1.42,1.42,1.42,1.42,1
HOM10,2009-03-12 10:00,12,1.424,1.424,1.424,1.424,1
HOM10,2009-03-12 10:30,12,1.4227,1.4227,1.4227,1.4227,1
HOM10,2009-03-13 10:30,13,1.5,1.5,1.5,1.5,1
HOM10,2009-03-13 13:30,13,1.465,1.465,1.465,1.465,1
HOM10,2009-03-16 10:30,16,1.477,1.477,1.477,1.477,1
HOM10,2009-03-16 12:00,16,1.4954,1.4954,1.4941,1.4941,20
HOM10,2009-03-17 09:00,17,1.5227,1.5339,1.5227,1.5339,17
HOM10,2009-03-17 09:30,17,1.54,1.5413,1.5384,1.5392,14
HOM10,2009-03-17 10:00,17,1.5392,1.5392,1.5283,1.5304,21
HOM10,2009-03-17 11:30,17,1.5388,1.5388,1.5381,1.5384,9
HOM10,2009-03-17 12:00,17,1.5417,1.5417,1.5417,1.5417,1
HOM10,2009-03-18 09:30,18,1.5422,1.5422,1.5422,1.5422,1
HOM10,2009-03-18 12:30,18,1.56,1.56,1.56,1.56,10
HOM10,2009-03-19 08:30,19,1.6381,1.6381,1.6381,1.6381,1
HOM10,2009-03-19 10:30,19,1.6409,1.6409,1.638,1.638,2
HOM10,2009-03-19 11:00,19,1.635,1.635,1.635,1.635,1
HOM10,2009-03-19 12:00,19,1.656,1.656,1.656,1.656,1
HOM10,2009-03-19 13:00,19,1.6509,1.6509,1.6402,1.6466,12
HOM10,2009-03-20 08:30,20,1.657,1.657,1.657,1.657,6
HOM10,2009-03-20 10:00,20,1.672,1.6725,1.6574,1.662,21
HOM10,2009-03-20 11:00,20,1.6645,1.6669,1.6645,1.6669,6
HOM10,2009-03-20 11:30,20,1.6616,1.6629,1.6616,1.6629,18
HOM10,2009-03-20 12:00,20,1.6629,1.6645,1.662,1.6621,11
HOM10,2009-03-20 12:30,20,1.6629,1.6653,1.6613,1.6653,44
HOM10,2009-03-20 13:00,20,1.6722,1.6765,1.6693,1.676,48
HOM10,2009-03-20 14:00,20,1.68,1.681,1.68,1.681,2
HOM10,2009-03-24 07:30,24,1.7635,1.7739,1.7635,1.7718,25
HOM10,2009-03-24 08:30,24,1.752,1.752,1.746,1.7507,8
HOM10,2009-03-24 09:00,24,1.7515,1.7555,1.75,1.75,36
HOM10,2009-03-24 09:30,24,1.7492,1.7492,1.7476,1.7476,8
HOM10,2009-03-24 11:30,24,1.7524,1.753,1.7515,1.7522,26
HOM10,2009-03-24 12:00,24,1.7615,1.7615,1.7615,1.7615,2
HOM10,2009-03-24 12:30,24,1.754,1.754,1.754,1.754,1
HOM10,2009-03-25 09:00,25,1.7295,1.7305,1.7295,1.7305,5
HOM10,2009-03-25 09:30,25,1.7305,1.7325,1.7305,1.7325,5
HOM10,2009-03-25 10:00,25,1.7351,1.7375,1.7351,1.7375,6
HOM10,2009-03-25 10:30,25,1.7375,1.7375,1.735,1.735,2
HOM10,2009-03-25 11:00,25,1.74,1.74,1.7375,1.7375,5
HOM10,2009-03-25 12:00,25,1.7189,1.7189,1.7189,1.7189,1
HOM10,2009-03-25 12:30,25,1.7225,1.7225,1.7225,1.7225,1
HOM10,2009-03-26 08:30,26,1.717,1.717,1.717,1.717,15
HOM10,2009-03-26 09:30,26,1.7221,1.7221,1.722,1.722,2
HOM10,2009-03-26 10:00,26,1.7315,1.7315,1.7315,1.7315,1
HOM10,2009-03-26 10:30,26,1.7228,1.7228,1.7228,1.7228,1
HOM10,2009-03-26 11:30,26,1.7175,1.7175,1.7175,1.7175,2
HOM10,2009-03-27 07:30,27,1.71,1.71,1.71,1.71,2
HOM10,2009-03-27 08:00,27,1.69,1.69,1.69,1.69,2
HOM10,2009-03-27 08:30,27,1.691,1.694,1.691,1.694,2
HOM10,2009-03-27 09:00,27,1.68,1.68,1.68,1.68,1
HOM10,2009-03-27 09:30,27,1.6797,1.6825,1.6797,1.6825,8
HOM10,2009-03-27 10:00,27,1.6775,1.6775,1.675,1.6775,5
HOM10,2009-03-27 11:00,27,1.6824,1.6824,1.6824,1.6824,1
HOM10,2009-03-27 13:30,27,1.685,1.685,1.685,1.685,4
HOM10,2009-03-27 14:30,27,1.689,1.689,1.689,1.689,1
HOM10,2009-03-30 13:00,30,1.614,1.614,1.614,1.614,1
HOM10,2009-03-31 07:30,31,1.65,1.65,1.65,1.65,4
HOM10,2009-03-31 10:00,31,1.603,1.6165,1.603,1.61,106
HOM10,2009-03-31 10:30,31,1.6079,1.6175,1.6079,1.6175,16
HOM10,2009-03-31 11:00,31,1.6179,1.6179,1.6095,1.6095,8
HOM10,2009-03-31 12:30,31,1.6142,1.6142,1.6142,1.6142,1
HOM10,2009-03-31 13:00,31,1.649,1.649,1.649,1.649,13
HOM10,2009-04-01 03:30,1,1.6025,1.6025,1.6025,1.6025,1
HOM10,2009-04-01 08:00,1,1.5975,1.5975,1.595,1.595,2
HOM10,2009-04-01 09:30,1,1.6,1.605,1.6,1.6,3
HOM10,2009-04-01 10:30,1,1.6081,1.6081,1.6081,1.6081,1
HOM10,2009-04-01 11:00,1,1.599,1.599,1.599,1.599,10
HOM10,2009-04-01 11:30,1,1.596,1.596,1.596,1.596,1
HOM10,2009-04-01 13:30,1,1.6251,1.6251,1.6251,1.6251,1
HOM10,2009-04-02 08:00,2,1.6981,1.7093,1.6981,1.7069,18
HOM10,2009-04-02 08:30,2,1.699,1.7157,1.699,1.7125,30
HOM10,2009-04-02 09:00,2,1.7125,1.7125,1.7125,1.7125,1
HOM10,2009-04-02 09:30,2,1.7098,1.7221,1.7085,1.7221,25
HOM10,2009-04-02 10:00,2,1.7213,1.7237,1.7141,1.7237,8
HOM10,2009-04-02 11:00,2,1.7205,1.7205,1.7205,1.7205,1
HOM10,2009-04-03 10:00,3,1.6997,1.6997,1.696,1.696,6
HOM10,2009-04-03 10:30,3,1.7061,1.7125,1.7002,1.71,13
HOM10,2009-04-06 08:30,6,1.7048,1.7048,1.7048,1.7048,1
HOM10,2009-04-06 09:30,6,1.7,1.7,1.7,1.7,2
HOM10,2009-04-06 10:30,6,1.6964,1.6964,1.6964,1.6964,1
HOM10,2009-04-06 13:30,6,1.713,1.713,1.7114,1.713,11
HOM10,2009-04-07 12:00,7,1.6931,1.6931,1.6931,1.6931,7
HOM10,2009-04-07 12:30,7,1.6941,1.6941,1.6941,1.6941,4
HOM10,2009-04-07 13:00,7,1.6962,1.6967,1.6962,1.6967,3
HOM10,2009-04-08 11:30,8,1.7419,1.7419,1.7419,1.7419,3
HOM10,2009-04-08 12:30,8,1.713,1.713,1.713,1.713,1
HOM10,2009-04-08 13:00,8,1.688,1.688,1.6874,1.688,5
HOM10,2009-04-09 09:00,9,1.7236,1.7236,1.7228,1.7228,4
HOM10,2009-04-09 11:00,9,1.7036,1.7036,1.7036,1.7036,2
HOM10,2009-04-09 11:30,9,1.7004,1.7004,1.6926,1.6951,11
HOM10,2009-04-09 12:30,9,1.706,1.706,1.706,1.706,1
HOM10,2009-04-13 11:00,13,1.679,1.679,1.679,1.679,1
HOM10,2009-04-14 10:30,14,1.7125,1.7125,1.7125,1.7125,1
HOM10,2009-04-15 08:30,15,1.701,1.701,1.701,1.701,8
HOM10,2009-04-15 09:30,15,1.665,1.665,1.665,1.665,1
HOM10,2009-04-15 10:00,15,1.6709,1.671,1.6709,1.671,3
HOM10,2009-04-15 12:00,15,1.6908,1.6908,1.6908,1.6908,38
HOM10,2009-04-16 11:00,16,1.709,1.709,1.709,1.709,1
HOM10,2009-04-17 08:00,17,1.6902,1.6902,1.6902,1.6902,3
HOM10,2009-04-20 09:00,20,1.6295,1.6295,1.6295,1.6295,1
HOM10,2009-04-20 10:30,20,1.6298,1.63,1.6298,1.63,6
HOM10,2009-04-20 11:30,20,1.6294,1.6334,1.6294,1.6318,6
HOM10,2009-04-20 12:00,20,1.6325,1.6325,1.6286,1.6306,21
HOM10,2009-04-20 12:30,20,1.625,1.6278,1.625,1.6278,2
HOM10,2009-04-20 13:00,20,1.6302,1.6375,1.6223,1.6252,30
HOM10,2009-04-20 13:30,20,1.6194,1.6194,1.6194,1.6194,2
HOM10,2009-04-20 14:00,20,1.626,1.626,1.626,1.626,3
HOM10,2009-04-21 08:00,21,1.5925,1.5925,1.5925,1.5925,1
HOM10,2009-04-21 10:00,21,1.6175,1.6175,1.6175,1.6175,2
HOM10,2009-04-21 13:00,21,1.625,1.625,1.625,1.625,1
HOM10,2009-04-22 09:30,22,1.5975,1.6,1.5975,1.6,30
HOM10,2009-04-22 11:30,22,1.6023,1.6023,1.6023,1.6023,7
HOM10,2009-04-22 12:00,22,1.6027,1.6027,1.6023,1.6023,5
HOM10,2009-04-22 13:00,22,1.61,1.6125,1.61,1.6125,65
HOM10,2009-04-23 09:00,23,1.608,1.608,1.608,1.608,6
HOM10,2009-04-23 10:00,23,1.595,1.601,1.595,1.601,53
HOM10,2009-04-23 10:30,23,1.6052,1.6052,1.6052,1.6052,13
HOM10,2009-04-23 11:30,23,1.6085,1.61,1.6085,1.61,6
HOM10,2009-04-23 13:00,23,1.6055,1.6075,1.6055,1.6068,12
HOM10,2009-04-24 08:00,24,1.6496,1.6496,1.6496,1.6496,50
HOM10,2009-04-24 13:00,24,1.64,1.64,1.64,1.64,3
HOM10,2009-04-27 07:00,27,1.5979,1.5979,1.5979,1.5979,1
HOM10,2009-04-27 08:00,27,1.596,1.596,1.5875,1.5875,53
HOM10,2009-04-27 09:30,27,1.6074,1.6074,1.6074,1.6074,2
HOM10,2009-04-27 11:00,27,1.624,1.6375,1.624,1.6375,11
HOM10,2009-04-28 07:00,28,1.585,1.605,1.585,1.605,20
HOM10,2009-04-28 07:30,28,1.605,1.605,1.6025,1.605,12
HOM10,2009-04-28 08:00,28,1.5975,1.5977,1.5975,1.5975,6
HOM10,2009-04-29 10:00,29,1.64,1.64,1.64,1.64,1
HOM10,2009-04-29 11:00,29,1.6332,1.6332,1.6332,1.6332,50
HOM10,2009-04-30 09:00,30,1.63,1.63,1.63,1.63,2
HOM10,2009-04-30 10:30,30,1.6384,1.6384,1.6384,1.6384,1
HOM10,2009-04-30 13:00,30,1.6355,1.6355,1.6355,1.6355,5
HOM10,2009-05-01 10:00,1,1.6821,1.6867,1.6714,1.6714,51
HOM10,2009-05-01 10:30,1,1.6716,1.6792,1.6713,1.6782,33
HOM10,2009-05-01 11:00,1,1.6811,1.6811,1.6774,1.6786,16
HOM10,2009-05-01 11:30,1,1.6796,1.6805,1.6789,1.68,12
HOM10,2009-05-01 12:30,1,1.6877,1.6877,1.6849,1.6849,4
HOM10,2009-05-01 13:00,1,1.6878,1.6878,1.6878,1.6878,2
HOM10,2009-05-01 14:00,1,1.6802,1.6802,1.6802,1.6802,1
HOM10,2009-05-04 09:30,4,1.7115,1.7115,1.7115,1.7115,1
HOM10,2009-05-04 10:00,4,1.7102,1.712,1.7091,1.7093,32
HOM10,2009-05-04 10:30,4,1.7136,1.7136,1.7089,1.7089,2
HOM10,2009-05-04 11:00,4,1.7115,1.7115,1.7104,1.7104,9
HOM10,2009-05-04 11:30,4,1.7185,1.7193,1.7157,1.7157,22
HOM10,2009-05-04 12:00,4,1.715,1.715,1.7142,1.7142,3
HOM10,2009-05-04 12:30,4,1.722,1.722,1.722,1.722,1
HOM10,2009-05-04 13:00,4,1.7285,1.7356,1.7276,1.7356,60
HOM10,2009-05-04 13:30,4,1.7445,1.747,1.7445,1.747,8
HOM10,2009-05-04 14:00,4,1.7465,1.7465,1.7465,1.7465,2
HOM10,2009-05-05 07:30,5,1.7394,1.7499,1.7391,1.7487,100
HOM10,2009-05-05 08:30,5,1.7421,1.7432,1.7295,1.7336,69
HOM10,2009-05-05 09:00,5,1.7362,1.7426,1.7343,1.7358,129
HOM10,2009-05-05 09:30,5,1.7302,1.7302,1.7301,1.7301,4
HOM10,2009-05-05 10:00,5,1.728,1.728,1.728,1.728,5
HOM10,2009-05-05 10:30,5,1.7333,1.7333,1.7272,1.73,59
HOM10,2009-05-05 11:00,5,1.7248,1.73,1.7248,1.7272,61
HOM10,2009-05-05 11:30,5,1.7334,1.7334,1.7322,1.7322,9
HOM10,2009-05-05 12:00,5,1.7315,1.7435,1.7315,1.7372,32
HOM10,2009-05-05 12:30,5,1.7425,1.7425,1.7425,1.7425,2
HOM10,2009-05-05 13:00,5,1.7407,1.741,1.7407,1.741,15
HOM10,2009-05-05 13:30,5,1.7419,1.7419,1.7419,1.7419,3
HOM10,2009-05-06 06:30,6,1.7408,1.7408,1.7408,1.7408,1
HOM10,2009-05-06 07:00,6,1.7465,1.7477,1.7465,1.7465,13
HOM10,2009-05-06 07:30,6,1.7487,1.7487,1.7487,1.7487,1
HOM10,2009-05-06 08:30,6,1.76,1.76,1.76,1.76,5
HOM10,2009-05-06 09:30,6,1.7542,1.7542,1.7473,1.7473,47
HOM10,2009-05-06 10:00,6,1.7548,1.7548,1.7501,1.751,13
HOM10,2009-05-06 10:30,6,1.7524,1.76,1.7524,1.759,24
HOM10,2009-05-06 11:00,6,1.759,1.7711,1.7572,1.7705,77
HOM10,2009-05-06 11:30,6,1.7721,1.7725,1.7675,1.7696,27
HOM10,2009-05-06 12:00,6,1.7675,1.7675,1.766,1.766,65
HOM10,2009-05-06 12:30,6,1.7747,1.781,1.7747,1.781,15
HOM10,2009-05-06 13:00,6,1.7824,1.7858,1.7764,1.7841,283
HOM10,2009-05-06 13:30,6,1.782,1.782,1.782,1.782,1
HOM10,2009-05-06 14:00,6,1.771,1.771,1.771,1.771,1
HOM10,2009-05-07 07:00,7,1.811,1.811,1.811,1.811,3
HOM10,2009-05-07 07:30,7,1.8036,1.8036,1.802,1.802,6
HOM10,2009-05-07 08:00,7,1.8162,1.8165,1.8154,1.8154,9
HOM10,2009-05-07 09:00,7,1.8067,1.8156,1.8062,1.8073,48
HOM10,2009-05-07 09:30,7,1.8071,1.8083,1.8071,1.8083,3
HOM10,2009-05-07 10:00,7,1.7932,1.7932,1.7932,1.7932,10
HOM10,2009-05-07 10:30,7,1.7889,1.7889,1.7889,1.7889,1
HOM10,2009-05-07 11:00,7,1.7997,1.7997,1.7997,1.7997,6
HOM10,2009-05-07 11:30,7,1.7997,1.8005,1.7997,1.7997,6
HOM10,2009-05-07 12:00,7,1.7941,1.7941,1.7941,1.7941,9
HOM10,2009-05-07 12:30,7,1.7593,1.7633,1.7553,1.7561,27
HOM10,2009-05-07 13:00,7,1.7635,1.7648,1.763,1.7647,9
HOM10,2009-05-08 10:00,8,1.785,1.785,1.7831,1.7831,2
HOM10,2009-05-08 11:30,8,1.7942,1.7942,1.7942,1.7942,2
HOM10,2009-05-11 08:00,11,1.7936,1.7944,1.7936,1.7944,5
HOM10,2009-05-11 10:00,11,1.7925,1.7925,1.7925,1.7925,2
HOM10,2009-05-11 10:30,11,1.784,1.784,1.784,1.784,1
HOM10,2009-05-11 12:00,11,1.782,1.7828,1.782,1.7828,5
HOM10,2009-05-11 13:00,11,1.7901,1.7901,1.7901,1.7901,8
HOM10,2009-05-11 13:30,11,1.791,1.791,1.791,1.791,2
HOM10,2009-05-12 10:00,12,1.794,1.794,1.794,1.794,3
HOM10,2009-05-12 11:30,12,1.784,1.784,1.784,1.784,5
HOM10,2009-05-12 12:30,12,1.8003,1.8004,1.7932,1.7936,44
HOM10,2009-05-12 13:00,12,1.79,1.79,1.79,1.79,45
HOM10,2009-05-12 13:30,12,1.794,1.794,1.794,1.794,1
HOM10,2009-05-13 09:30,13,1.8025,1.8025,1.8025,1.8025,1
HOM10,2009-05-13 10:00,13,1.7902,1.8018,1.79,1.793,25
HOM10,2009-05-13 10:30,13,1.7925,1.7925,1.7925,1.7925,2
HOM10,2009-05-14 10:00,14,1.76,1.76,1.76,1.76,2
HOM10,2009-05-14 11:00,14,1.7757,1.776,1.7757,1.776,8
HOM10,2009-05-14 11:30,14,1.776,1.776,1.7748,1.775,9
HOM10,2009-05-14 13:00,14,1.7807,1.7845,1.7807,1.7841,26
HOM10,2009-05-15 10:00,15,1.7628,1.7628,1.7586,1.7596,23
HOM10,2009-05-15 13:30,15,1.7235,1.7264,1.7235,1.7264,3
HOM10,2009-05-18 11:00,18,1.7579,1.7583,1.7579,1.7583,16
HOM10,2009-05-18 13:00,18,1.7785,1.7785,1.7785,1.7785,1
HOM10,2009-05-19 07:30,19,1.785,1.785,1.78,1.78,40
HOM10,2009-05-19 08:30,19,1.775,1.775,1.77,1.77,40
HOM10,2009-05-19 09:00,19,1.7694,1.7714,1.7694,1.7705,12
HOM10,2009-05-19 11:00,19,1.7794,1.7796,1.7794,1.7796,4
HOM10,2009-05-19 11:30,19,1.7796,1.7802,1.7754,1.7759,20
HOM10,2009-05-19 12:00,19,1.7926,1.7927,1.7926,1.7927,2
HOM10,2009-05-19 13:00,19,1.7838,1.7838,1.7838,1.7838,1
HOM10,2009-05-20 10:30,20,1.8025,1.8025,1.8025,1.8025,49
HOM10,2009-05-20 12:00,20,1.8038,1.8038,1.8038,1.8038,1
HOM10,2009-05-20 12:30,20,1.8094,1.8129,1.8071,1.8077,21
HOM10,2009-05-21 10:00,21,1.784,1.784,1.784,1.784,52
HOM10,2009-05-21 12:30,21,1.8135,1.8135,1.8135,1.8135,10
HOM10,2009-05-21 13:00,21,1.81,1.81,1.81,1.81,2
HOM10,2009-05-22 10:30,22,1.8111,1.8111,1.8111,1.8111,1
HOM10,2009-05-26 11:30,26,1.8398,1.8399,1.8398,1.8399,80
HOM10,2009-05-27 08:30,27,1.8557,1.8567,1.85,1.855,64
HOM10,2009-05-27 09:00,27,1.8597,1.8597,1.8433,1.8433,143
HOM10,2009-05-27 10:30,27,1.8555,1.8555,1.8546,1.8546,2
HOM10,2009-05-27 11:00,27,1.8593,1.8646,1.8593,1.8641,31
HOM10,2009-05-27 11:30,27,1.87,1.8722,1.87,1.8722,19
HOM10,2009-05-27 12:30,27,1.853,1.853,1.853,1.853,2
HOM10,2009-05-27 13:30,27,1.862,1.8661,1.862,1.863,7
HOM10,2009-05-27 14:00,27,1.8624,1.8624,1.861,1.861,2
HOM10,2009-05-28 08:00,28,1.8625,1.8625,1.8625,1.8625,5
HOM10,2009-05-28 09:30,28,1.8799,1.8815,1.8799,1.8811,30
HOM10,2009-05-28 10:00,28,1.896,1.896,1.896,1.896,3
HOM10,2009-05-28 13:00,28,1.9,1.9014,1.9,1.9,9
HOM10,2009-05-29 04:30,29,1.93,1.93,1.93,1.93,1
HOM10,2009-05-29 09:00,29,1.9248,1.9334,1.9248,1.9297,37
HOM10,2009-05-29 09:30,29,1.9285,1.9285,1.9285,1.9285,4
HOM10,2009-05-29 10:00,29,1.9398,1.9437,1.9398,1.942,35
HOM10,2009-05-29 10:30,29,1.9405,1.9405,1.9405,1.9405,1
HOM10,2009-05-29 11:00,29,1.9383,1.9383,1.9383,1.9383,8
HOM10,2009-05-29 12:00,29,1.9302,1.9302,1.9285,1.9285,12
HOM10,2009-05-29 13:00,29,1.9345,1.9345,1.9345,1.9345,1
HOM10,2009-06-01 09:00,1,1.9827,1.9862,1.9827,1.9845,24
HOM10,2009-06-01 09:30,1,1.9752,1.9792,1.9747,1.9765,21
HOM10,2009-06-01 10:00,1,1.9757,1.9837,1.9731,1.9836,13
HOM10,2009-06-01 10:30,1,1.9819,1.9901,1.978,1.9901,14
HOM10,2009-06-01 11:00,1,1.9917,1.9917,1.989,1.9896,29
HOM10,2009-06-01 12:00,1,1.9885,1.9915,1.9884,1.9898,18
HOM10,2009-06-01 12:30,1,1.9861,1.9869,1.986,1.9869,8
HOM10,2009-06-01 13:00,1,2.002,2.002,2.0012,2.0012,9
HOM10,2009-06-02 07:30,2,1.9967,1.9967,1.9967,1.9967,3
HOM10,2009-06-02 08:00,2,2.0007,2.0007,1.9964,1.998,42
HOM10,2009-06-02 08:30,2,1.9948,2.005,1.9947,2.005,13
HOM10,2009-06-02 09:30,2,2.0183,2.0183,2.0183,2.0183,1
HOM10,2009-06-02 10:00,2,2.0194,2.0238,2.0176,2.023,93
HOM10,2009-06-02 10:30,2,2.0185,2.02,2.017,2.0182,49
HOM10,2009-06-02 11:30,2,2.0187,2.0187,2.0187,2.0187,2
HOM10,2009-06-02 12:30,2,2.0288,2.0288,2.025,2.025,6
HOM10,2009-06-02 13:00,2,2.0312,2.0367,2.0279,2.0367,37
HOM10,2009-06-03 07:30,3,2.0061,2.0073,2.0048,2.0071,19
HOM10,2009-06-03 08:30,3,2.0121,2.0137,2.0089,2.0097,15
HOM10,2009-06-03 09:30,3,1.99,1.99,1.99,1.99,5
HOM10,2009-06-03 11:00,3,1.991,1.991,1.991,1.991,1
HOM10,2009-06-03 11:30,3,1.992,1.992,1.992,1.992,13
HOM10,2009-06-03 12:00,3,1.97,1.97,1.97,1.97,1
HOM10,2009-06-03 12:30,3,1.966,1.966,1.9659,1.9659,10
HOM10,2009-06-03 13:00,3,1.985,1.985,1.985,1.985,3
HOM10,2009-06-04 08:00,4,2.0271,2.0271,2.0241,2.0241,3
HOM10,2009-06-04 08:30,4,2.0273,2.0273,2.0206,2.0214,5
HOM10,2009-06-04 09:00,4,2.0165,2.0165,2.0108,2.0108,13
HOM10,2009-06-04 09:30,4,2.0253,2.0282,2.0253,2.0282,2
HOM10,2009-06-04 10:00,4,2.035,2.0362,2.035,2.0362,3
HOM10,2009-06-04 10:30,4,2.0362,2.0362,2.0362,2.0362,2
HOM10,2009-06-04 12:00,4,2.0451,2.0451,2.0451,2.0451,1
HOM10,2009-06-04 13:00,4,2.0375,2.038,2.0375,2.038,2
HOM10,2009-06-05 09:30,5,2.0285,2.0285,2.0285,2.0285,1
HOM10,2009-06-05 10:00,5,2.046,2.046,2.046,2.046,1
HOM10,2009-06-05 12:30,5,2.0365,2.0365,2.0365,2.0365,1
HOM10,2009-06-05 13:00,5,2.0268,2.0373,2.0268,2.0373,16
HOM10,2009-06-08 04:30,8,2,2,2,2,10
HOM10,2009-06-08 05:00,8,1.9957,1.9957,1.995,1.995,7
HOM10,2009-06-08 08:30,8,2.038,2.038,2.038,2.038,2
HOM10,2009-06-08 09:00,8,2.04,2.0403,2.04,2.0403,4
HOM10,2009-06-08 10:00,8,2.042,2.042,2.042,2.042,23
HOM10,2009-06-08 10:30,8,2.0371,2.04,2.0371,2.04,19
HOM10,2009-06-08 11:00,8,2.0365,2.0365,2.0365,2.0365,1
HOM10,2009-06-08 11:30,8,2.0449,2.0449,2.0449,2.0449,1
HOM10,2009-06-08 13:00,8,2.0378,2.0378,2.0378,2.0378,1
HOM10,2009-06-08 13:30,8,2.041,2.041,2.041,2.041,1
HOM10,2009-06-09 02:30,9,2.061,2.061,2.061,2.061,2
HOM10,2009-06-09 13:00,9,2.0693,2.0729,2.0693,2.0729,2
HOM10,2009-06-10 01:00,10,2.0889,2.0889,2.0889,2.0889,1
HOM10,2009-06-10 02:00,10,2.0889,2.0889,2.0889,2.0889,1
HOM10,2009-06-10 09:30,10,2.0879,2.0879,2.0879,2.0879,1
HOM10,2009-06-10 10:00,10,2.0807,2.0829,2.0764,2.0826,47
HOM10,2009-06-10 10:30,10,2.0804,2.0848,2.0776,2.0776,50
HOM10,2009-06-10 11:00,10,2.0875,2.0875,2.0875,2.0875,1
HOM10,2009-06-10 12:00,10,2.0806,2.0819,2.0749,2.0782,18
HOM10,2009-06-10 12:30,10,2.0705,2.0772,2.068,2.0772,10
HOM10,2009-06-10 13:00,10,2.0722,2.0852,2.0722,2.0831,55
HOM10,2009-06-10 13:30,10,2.08,2.08,2.08,2.08,1
HOM10,2009-06-11 02:00,11,2.1,2.1,2.1,2.1,12
HOM10,2009-06-11 09:30,11,2.0996,2.1014,2.0966,2.0966,33
HOM10,2009-06-11 10:00,11,2.1024,2.107,2.1024,2.1038,22
HOM10,2009-06-11 10:30,11,2.1051,2.1074,2.1037,2.1072,32
HOM10,2009-06-11 11:00,11,2.1036,2.1065,2.0995,2.0999,17
HOM10,2009-06-11 11:30,11,2.0977,2.0977,2.0974,2.0974,8
HOM10,2009-06-11 12:00,11,2.1058,2.1131,2.1058,2.1103,75
HOM10,2009-06-11 13:00,11,2.1054,2.1055,2.1046,2.1046,5
HOM10,2009-06-12 09:00,12,2.0795,2.0889,2.0787,2.0863,46
HOM10,2009-06-12 09:30,12,2.0847,2.089,2.0839,2.088,26
HOM10,2009-06-12 10:00,12,2.0841,2.0841,2.0807,2.0817,30
HOM10,2009-06-12 12:30,12,2.0825,2.0825,2.0825,2.0825,1
HOM10,2009-06-12 13:00,12,2.0867,2.089,2.0867,2.089,45
HOM10,2009-06-15 07:30,15,2.0883,2.0883,2.0871,2.0871,19
HOM10,2009-06-15 08:30,15,2.07,2.07,2.0656,2.0659,11
HOM10,2009-06-15 10:00,15,2.0485,2.0485,2.0485,2.0485,3
HOM10,2009-06-15 10:30,15,2.0455,2.0465,2.0443,2.0443,7
HOM10,2009-06-15 11:30,15,2.0454,2.0454,2.0454,2.0454,3
HOM10,2009-06-15 12:00,15,2.0446,2.0446,2.0446,2.0446,3
HOM10,2009-06-15 12:30,15,2.0445,2.0445,2.0445,2.0445,3
HOM10,2009-06-15 13:00,15,2.0614,2.0614,2.0614,2.0614,5
HOM10,2009-06-16 02:00,16,2.0614,2.0614,2.0614,2.0614,2
HOM10,2009-06-16 08:00,16,2.1006,2.102,2.1004,2.1004,14
HOM10,2009-06-16 08:30,16,2.0972,2.1004,2.0961,2.1004,54
HOM10,2009-06-16 09:00,16,2.0953,2.0953,2.0953,2.0953,1
HOM10,2009-06-16 10:00,16,2.0948,2.0948,2.0932,2.0932,12
HOM10,2009-06-16 10:30,16,2.0908,2.0916,2.087,2.087,8
HOM10,2009-06-16 11:30,16,2.0801,2.0801,2.075,2.075,4
HOM10,2009-06-16 12:00,16,2.066,2.066,2.066,2.066,1
HOM10,2009-06-17 03:30,17,2.0592,2.0592,2.0592,2.0592,1
HOM10,2009-06-17 04:00,17,2.0592,2.0592,2.0592,2.0592,2
HOM10,2009-06-17 04:30,17,2.0592,2.0592,2.0592,2.0592,6
HOM10,2009-06-17 08:30,17,2.0572,2.0572,2.0572,2.0572,1
HOM10,2009-06-17 11:00,17,2.0703,2.0703,2.0679,2.0703,13
HOM10,2009-06-17 11:30,17,2.0725,2.0725,2.0725,2.0725,1
HOM10,2009-06-17 12:00,17,2.0671,2.0671,2.0671,2.0671,3
HOM10,2009-06-17 12:30,17,2.075,2.075,2.075,2.075,11
HOM10,2009-06-17 13:00,17,2.0863,2.0865,2.0863,2.0863,8
HOM10,2009-06-17 13:30,17,2.086,2.086,2.086,2.086,11
HOM10,2009-06-18 04:30,18,2.1,2.1,2.1,2.1,1
HOM10,2009-06-18 05:00,18,2.1,2.1,2.1,2.1,11
HOM10,2009-06-18 09:00,18,2.0805,2.0805,2.0805,2.0805,10
HOM10,2009-06-18 10:30,18,2.0765,2.0765,2.0763,2.0763,10
HOM10,2009-06-18 11:00,18,2.0751,2.0751,2.0739,2.0739,11
HOM10,2009-06-18 12:30,18,2.0823,2.0839,2.0807,2.0839,10
HOM10,2009-06-18 13:00,18,2.0751,2.0825,2.0703,2.0735,26
HOM10,2009-06-19 08:30,19,2.0887,2.0887,2.0879,2.0879,36
HOM10,2009-06-19 09:00,19,2.0815,2.0815,2.0815,2.0815,2
HOM10,2009-06-19 11:30,19,2.0554,2.0571,2.0463,2.0463,51
HOM10,2009-06-19 12:00,19,2.0467,2.0475,2.044,2.0449,19
HOM10,2009-06-19 12:30,19,2.0472,2.0472,2.0369,2.038,39
HOM10,2009-06-22 07:00,22,2.0018,2.0018,2.0018,2.0018,5
HOM10,2009-06-22 08:30,22,1.985,1.985,1.985,1.985,4
HOM10,2009-06-22 09:30,22,1.9779,1.98,1.9779,1.9781,12
HOM10,2009-06-22 12:00,22,1.97,1.97,1.97,1.97,20
HOM10,2009-06-22 12:30,22,1.9791,1.9791,1.9791,1.9791,1
HOM10,2009-06-22 13:00,22,1.9835,1.9835,1.9835,1.9835,1
HOM10,2009-06-22 13:30,22,1.982,1.982,1.982,1.982,1
HOM10,2009-06-23 05:30,23,1.975,1.975,1.975,1.975,5
HOM10,2009-06-23 06:00,23,1.975,1.975,1.975,1.975,8
HOM10,2009-06-24 06:30,24,2.005,2.005,2.005,2.005,5
HOM10,2009-06-24 08:30,24,2.0189,2.019,2.0189,2.019,5
HOM10,2009-06-24 09:00,24,2.0119,2.0169,2.0096,2.0161,158
HOM10,2009-06-24 09:30,24,2.005,2.005,2.005,2.005,1
HOM10,2009-06-24 11:00,24,2.035,2.035,2.035,2.035,1
HOM10,2009-06-24 11:30,24,2.01,2.01,2.01,2.01,4
HOM10,2009-06-24 12:00,24,2.008,2.008,2.008,2.008,5
HOM10,2009-06-24 12:30,24,2.0002,2.0002,1.9972,1.9981,25
HOM10,2009-06-24 13:00,24,2.0055,2.0075,2.0055,2.0075,11
HOM10,2009-06-25 05:00,25,2.017,2.017,2.017,2.017,11
HOM10,2009-06-25 09:00,25,2.0376,2.0376,2.0376,2.0376,1
HOM10,2009-06-25 11:00,25,2.0498,2.0498,2.0498,2.0498,2
HOM10,2009-06-25 11:30,25,2.046,2.046,2.046,2.046,1
HOM10,2009-06-25 13:00,25,2.0386,2.0386,2.0386,2.0386,1
HOM10,2009-06-26 06:30,26,2.0275,2.0287,2.0275,2.0275,23
HOM10,2009-06-26 08:00,26,2.0234,2.0239,2.0219,2.023,41
HOM10,2009-06-26 08:30,26,2.025,2.0258,2.0235,2.0235,26
HOM10,2009-06-26 09:00,26,2.0119,2.0127,2.0118,2.012,26
HOM10,2009-06-26 09:30,26,2.011,2.0114,2.0057,2.0103,54
HOM10,2009-06-26 10:00,26,2.0074,2.0074,2.0074,2.0074,1
HOM10,2009-06-26 10:30,26,2.0029,2.0038,2.0029,2.0038,5
HOM10,2009-06-29 05:30,29,2.0119,2.0119,2.0119,2.0119,1
HOM10,2009-06-29 10:00,29,2.0555,2.0555,2.0555,2.0555,2
HOM10,2009-06-29 11:00,29,2.0575,2.0575,2.0575,2.0575,2
HOM10,2009-06-30 08:30,30,2.0488,2.0488,2.0488,2.0488,8
HOM10,2009-06-30 09:00,30,2.047,2.047,2.047,2.047,1
HOM10,2009-06-30 09:30,30,2.005,2.005,2.005,2.005,6
HOM10,2009-06-30 10:00,30,2.0132,2.0132,2.0132,2.0132,1
HOM10,2009-06-30 12:30,30,2.02,2.02,2.02,2.02,1
HOM10,2009-06-30 14:30,30,2.0265,2.0265,2.0265,2.0265,1
HOM10,2009-07-01 04:00,1,2.038,2.038,2.038,2.038,15
HOM10,2009-07-01 09:30,1,2.0467,2.0467,2.0315,2.0315,31
HOM10,2009-07-01 14:00,1,1.9998,1.9998,1.9998,1.9998,1
HOM10,2009-07-02 04:30,2,1.98,1.98,1.98,1.98,1
HOM10,2009-07-02 06:30,2,1.973,1.973,1.973,1.973,3
HOM10,2009-07-02 07:00,2,1.973,1.9776,1.973,1.9776,12
HOM10,2009-07-02 08:00,2,1.9626,1.9626,1.9529,1.955,47
HOM10,2009-07-02 08:30,2,1.9465,1.9558,1.9465,1.9558,20
HOM10,2009-07-02 09:00,2,1.9482,1.949,1.9458,1.9458,24
HOM10,2009-07-02 09:30,2,1.9558,1.9568,1.9558,1.9568,20
HOM10,2009-07-02 13:30,2,1.9485,1.9511,1.9485,1.9511,7
HOM10,2009-07-02 14:00,2,1.9515,1.9515,1.9515,1.9515,7
HOM10,2009-07-03 07:30,3,1.961,1.962,1.961,1.962,15
HOM10,2009-07-06 07:00,6,1.8897,1.89,1.8892,1.89,50
HOM10,2009-07-06 07:30,6,1.8888,1.895,1.8888,1.8925,80
HOM10,2009-07-06 08:30,6,1.8884,1.889,1.8884,1.889,5
HOM10,2009-07-06 09:00,6,1.9055,1.9055,1.8932,1.8955,29
HOM10,2009-07-06 09:30,6,1.889,1.8912,1.889,1.8912,50
HOM10,2009-07-06 10:30,6,1.885,1.885,1.885,1.885,2
HOM10,2009-07-06 11:00,6,1.8936,1.8995,1.8936,1.8995,81
HOM10,2009-07-06 11:30,6,1.8918,1.892,1.8918,1.892,9
HOM10,2009-07-06 12:00,6,1.8885,1.8885,1.8885,1.8885,5
HOM10,2009-07-06 12:30,6,1.883,1.883,1.883,1.883,3
HOM10,2009-07-06 13:30,6,1.88,1.88,1.88,1.88,1
HOM10,2009-07-07 03:30,7,1.885,1.885,1.885,1.885,11
HOM10,2009-07-07 08:00,7,1.8712,1.8712,1.87,1.87,71
HOM10,2009-07-07 08:30,7,1.8685,1.8685,1.8685,1.8685,28
HOM10,2009-07-07 09:00,7,1.8525,1.8525,1.8525,1.8525,5
HOM10,2009-07-07 09:30,7,1.8593,1.8596,1.8588,1.859,50
HOM10,2009-07-07 10:00,7,1.8573,1.8574,1.8573,1.8574,2
HOM10,2009-07-07 11:00,7,1.8558,1.8558,1.8558,1.8558,1
HOM10,2009-07-07 12:00,7,1.8614,1.8614,1.8611,1.8614,10
HOM10,2009-07-07 12:30,7,1.8597,1.8597,1.8564,1.8565,10
HOM10,2009-07-07 15:30,7,1.84,1.84,1.84,1.84,10
HOM10,2009-07-08 02:00,8,1.836,1.836,1.836,1.836,8
HOM10,2009-07-08 08:30,8,1.839,1.839,1.839,1.839,1
HOM10,2009-07-08 09:30,8,1.8234,1.824,1.8185,1.8226,20
HOM10,2009-07-08 10:00,8,1.8214,1.8214,1.8197,1.8197,4
HOM10,2009-07-08 11:00,8,1.8105,1.8105,1.8,1.8,11
HOM10,2009-07-08 11:30,8,1.8085,1.8085,1.8085,1.8085,20
HOM10,2009-07-08 12:00,8,1.8067,1.8075,1.8067,1.8075,9
HOM10,2009-07-08 12:30,8,1.818,1.818,1.818,1.818,1
HOM10,2009-07-08 13:00,8,1.8126,1.8126,1.8126,1.8126,1
HOM10,2009-07-08 13:30,8,1.7985,1.7985,1.7985,1.7985,1
HOM10,2009-07-09 03:30,9,1.8165,1.8165,1.8165,1.8165,7
HOM10,2009-07-09 08:00,9,1.8218,1.825,1.8218,1.825,1
HOM10,2009-07-09 09:00,9,1.8057,1.8078,1.799,1.799,6
HOM10,2009-07-09 09:30,9,1.8023,1.8023,1.8023,1.8023,2
HOM10,2009-07-09 10:00,9,1.7891,1.791,1.7849,1.791,6
HOM10,2009-07-09 12:30,9,1.8033,1.8033,1.7976,1.7976,3
HOM10,2009-07-09 13:00,9,1.8067,1.8067,1.8057,1.8057,5
HOM10,2009-07-09 13:30,9,1.8052,1.8052,1.8052,1.8052,1
HOM10,2009-07-10 07:00,10,1.7876,1.7876,1.7876,1.7876,1
HOM10,2009-07-10 08:00,10,1.7808,1.7808,1.7768,1.7777,14
HOM10,2009-07-10 08:30,10,1.7826,1.7826,1.7826,1.7826,1
HOM10,2009-07-10 09:00,10,1.7817,1.7979,1.781,1.7915,58
HOM10,2009-07-10 10:30,10,1.7753,1.7778,1.7753,1.7761,26
HOM10,2009-07-10 11:00,10,1.7722,1.775,1.7722,1.775,15
HOM10,2009-07-10 11:30,10,1.7745,1.7745,1.7735,1.7745,19
HOM10,2009-07-10 13:00,10,1.787,1.787,1.787,1.787,1
HOM10,2009-07-13 07:00,13,1.783,1.783,1.783,1.783,7
HOM10,2009-07-13 08:30,13,1.7701,1.7701,1.7534,1.7534,12
HOM10,2009-07-13 09:00,13,1.7477,1.7486,1.7427,1.7486,200
HOM10,2009-07-13 09:30,13,1.7565,1.7565,1.7565,1.7565,5
HOM10,2009-07-13 10:00,13,1.7584,1.7586,1.7491,1.75,20
HOM10,2009-07-13 10:30,13,1.7526,1.7603,1.7526,1.7603,6
HOM10,2009-07-13 11:00,13,1.7517,1.7517,1.7517,1.7517,1
HOM10,2009-07-13 11:30,13,1.7545,1.7545,1.7545,1.7545,1
HOM10,2009-07-13 12:00,13,1.7598,1.772,1.7598,1.772,5
HOM10,2009-07-13 12:30,13,1.7659,1.7659,1.7659,1.7659,1
HOM10,2009-07-13 13:00,13,1.757,1.757,1.757,1.757,1
HOM10,2009-07-13 14:00,13,1.7682,1.7682,1.7682,1.7682,1
HOM10,2009-07-13 15:30,13,1.7714,1.7714,1.7714,1.7714,1
HOM10,2009-07-14 08:00,14,1.7929,1.7929,1.7929,1.7929,75
HOM10,2009-07-14 09:00,14,1.7732,1.7732,1.771,1.771,3
HOM10,2009-07-14 09:30,14,1.7615,1.7635,1.7615,1.7635,31
HOM10,2009-07-14 10:00,14,1.7661,1.768,1.7661,1.768,14
HOM10,2009-07-14 10:30,14,1.771,1.771,1.771,1.771,1
HOM10,2009-07-14 11:00,14,1.7724,1.7724,1.7683,1.7683,7
HOM10,2009-07-14 11:30,14,1.7647,1.765,1.763,1.765,37
HOM10,2009-07-14 12:00,14,1.7632,1.764,1.757,1.757,15
HOM10,2009-07-14 13:00,14,1.7623,1.7623,1.7618,1.7623,20
HOM10,2009-07-15 10:30,15,1.8009,1.8011,1.7995,1.7995,3
HOM10,2009-07-15 11:00,15,1.81,1.81,1.81,1.81,1
HOM10,2009-07-15 11:30,15,1.825,1.825,1.825,1.825,1
HOM10,2009-07-15 12:00,15,1.8225,1.8225,1.8225,1.8225,1
HOM10,2009-07-15 12:30,15,1.8254,1.8254,1.8254,1.8254,1
HOM10,2009-07-15 13:00,15,1.8184,1.82,1.8177,1.8177,41
HOM10,2009-07-15 13:30,15,1.8166,1.819,1.8166,1.818,8
HOM10,2009-07-15 14:30,15,1.8204,1.8285,1.8204,1.8285,17
HOM10,2009-07-16 03:30,16,1.8036,1.8036,1.8036,1.8036,2
HOM10,2009-07-16 06:30,16,1.799,1.799,1.799,1.799,6
HOM10,2009-07-16 08:00,16,1.8012,1.8012,1.8012,1.8012,1
HOM10,2009-07-16 08:30,16,1.8172,1.8172,1.8172,1.8172,1
HOM10,2009-07-16 09:00,16,1.8102,1.8106,1.807,1.8106,3
HOM10,2009-07-16 09:30,16,1.8234,1.8234,1.8234,1.8234,1
HOM10,2009-07-16 10:00,16,1.8225,1.8225,1.8225,1.8225,1
HOM10,2009-07-16 11:30,16,1.8178,1.8191,1.8147,1.8147,18
HOM10,2009-07-16 12:00,16,1.8147,1.8148,1.8142,1.8142,11
HOM10,2009-07-16 12:30,16,1.8077,1.819,1.8076,1.819,5
HOM10,2009-07-16 13:00,16,1.833,1.8378,1.833,1.8378,2
HOM10,2009-07-17 03:00,17,1.825,1.825,1.825,1.825,6
HOM10,2009-07-17 10:30,17,1.8663,1.8663,1.8663,1.8663,1
HOM10,2009-07-17 11:00,17,1.8765,1.8765,1.8765,1.8765,4
HOM10,2009-07-17 13:00,17,1.8882,1.8883,1.8826,1.8852,62
HOM10,2009-07-20 10:00,20,1.8908,1.8908,1.8908,1.8908,1
HOM10,2009-07-20 11:00,20,1.9014,1.9014,1.9014,1.9014,1
HOM10,2009-07-20 12:30,20,1.9051,1.9159,1.9051,1.9159,4
HOM10,2009-07-20 13:00,20,1.9213,1.927,1.9213,1.927,2
HOM10,2009-07-21 02:30,21,1.91,1.91,1.91,1.91,7
HOM10,2009-07-21 08:30,21,1.947,1.9475,1.947,1.9475,6
HOM10,2009-07-21 09:00,21,1.9425,1.9425,1.9425,1.9425,2
HOM10,2009-07-21 10:30,21,1.9391,1.9391,1.926,1.926,2
HOM10,2009-07-21 12:00,21,1.9141,1.9141,1.9141,1.9141,1
HOM10,2009-07-21 12:30,21,1.9196,1.9196,1.9196,1.9196,1
HOM10,2009-07-21 13:30,21,1.93,1.93,1.93,1.93,1
HOM10,2009-07-22 01:00,22,1.92,1.92,1.92,1.92,1
HOM10,2009-07-22 03:00,22,1.9145,1.9145,1.9145,1.9145,1
HOM10,2009-07-22 09:00,22,1.9271,1.9271,1.9271,1.9271,1
HOM10,2009-07-22 10:00,22,1.9446,1.9446,1.9446,1.9446,3
HOM10,2009-07-22 11:30,22,1.9553,1.9555,1.9553,1.9553,15
HOM10,2009-07-22 12:00,22,1.9421,1.9421,1.9398,1.9398,30
HOM10,2009-07-22 13:00,22,1.9536,1.9536,1.9534,1.9536,10
HOM10,2009-07-23 01:30,23,1.9506,1.9506,1.9506,1.9506,1
HOM10,2009-07-23 02:00,23,1.9506,1.9506,1.9506,1.9506,3
HOM10,2009-07-23 13:00,23,1.997,1.997,1.997,1.997,1
HOM10,2009-07-23 13:30,23,1.999,1.999,1.9948,1.9948,2
HOM10,2009-07-24 03:30,24,2.0145,2.0145,2.0145,2.0145,2
HOM10,2009-07-24 09:30,24,1.9947,1.9954,1.9947,1.9954,10
HOM10,2009-07-24 10:00,24,2.0004,2.0004,2.0004,2.0004,1
HOM10,2009-07-24 10:30,24,2.001,2.001,2.001,2.001,1
HOM10,2009-07-27 08:30,27,2.0109,2.0109,2.0089,2.0089,10
HOM10,2009-07-27 09:30,27,2.0085,2.0085,2.0085,2.0085,3
HOM10,2009-07-28 10:00,28,1.9743,1.9743,1.9743,1.9743,1
HOM10,2009-07-28 10:30,28,1.9826,1.9835,1.9826,1.9831,5
HOM10,2009-07-28 11:00,28,1.9851,1.9852,1.9851,1.9852,4
HOM10,2009-07-28 12:00,28,1.9768,1.9768,1.9768,1.9768,1
HOM10,2009-07-28 12:30,28,1.9831,1.9831,1.9831,1.9831,1
HOM10,2009-07-28 13:00,28,1.9835,1.988,1.9835,1.988,16
HOM10,2009-07-29 07:30,29,1.9716,1.9717,1.9716,1.9717,4
HOM10,2009-07-29 11:30,29,1.9155,1.9155,1.9131,1.9155,9
HOM10,2009-07-29 12:30,29,1.9166,1.9166,1.9153,1.916,10
HOM10,2009-07-30 00:00,30,1.9118,1.9118,1.9118,1.9118,20
HOM10,2009-07-30 02:00,30,1.925,1.925,1.925,1.925,3
HOM10,2009-07-30 08:00,30,1.9524,1.9524,1.9524,1.9524,1
HOM10,2009-07-30 09:30,30,1.9894,1.9894,1.9894,1.9894,3
HOM10,2009-07-30 12:30,30,1.9923,1.9935,1.9919,1.9919,15
HOM10,2009-07-30 13:00,30,1.9993,1.9993,1.9991,1.9991,8
HOM10,2009-07-31 08:00,31,1.963,1.9761,1.9628,1.9761,29
HOM10,2009-07-31 08:30,31,1.9737,1.9739,1.9729,1.9739,10
HOM10,2009-07-31 09:00,31,1.9903,1.9903,1.9903,1.9903,1
HOM10,2009-07-31 10:30,31,2.009,2.009,2.0061,2.0061,8
HOM10,2009-07-31 11:00,31,2.0165,2.0165,2.0165,2.0165,3
HOM10,2009-08-03 06:30,3,2.075,2.075,2.075,2.075,4
HOM10,2009-08-04 03:00,4,2.066,2.066,2.066,2.066,5
HOM10,2009-08-04 09:00,4,2.07,2.07,2.07,2.07,3
HOM10,2009-08-04 11:00,4,2.0845,2.085,2.0845,2.0847,30
HOM10,2009-08-04 13:00,4,2.0872,2.0889,2.0872,2.0889,4
HOM10,2009-08-05 01:30,5,2.096,2.096,2.096,2.096,3
HOM10,2009-08-05 02:30,5,2.096,2.096,2.096,2.096,3
HOM10,2009-08-05 11:00,5,2.101,2.101,2.101,2.101,1
HOM10,2009-08-06 02:30,6,2.138,2.138,2.138,2.138,1
HOM10,2009-08-06 03:00,6,2.138,2.138,2.138,2.138,5
HOM10,2009-08-06 10:00,6,2.1214,2.1218,2.12,2.1215,8
HOM10,2009-08-07 01:30,7,2.1235,2.1235,2.1235,2.1235,9
HOM10,2009-08-07 13:00,7,2.1132,2.1145,2.1125,2.1145,5
HOM10,2009-08-10 03:00,10,2.104,2.104,2.104,2.104,8
HOM10,2009-08-10 07:30,10,2.0926,2.0926,2.0926,2.0926,1
HOM10,2009-08-10 08:00,10,2.1108,2.1127,2.1108,2.1127,2
HOM10,2009-08-10 10:00,10,2.1125,2.1125,2.1125,2.1125,1
HOM10,2009-08-11 02:30,11,2.124,2.124,2.124,2.124,3
HOM10,2009-08-11 03:00,11,2.124,2.124,2.124,2.124,4
HOM10,2009-08-11 08:00,11,2.096,2.096,2.096,2.096,12
HOM10,2009-08-11 08:30,11,2.076,2.076,2.076,2.076,10
HOM10,2009-08-11 09:30,11,2.075,2.075,2.075,2.075,8
HOM10,2009-08-11 10:30,11,2.0656,2.0656,2.0656,2.0656,4
HOM10,2009-08-11 13:00,11,2.0812,2.0812,2.0812,2.0812,5
HOM10,2009-08-12 08:30,12,2.081,2.0892,2.081,2.0892,11
HOM10,2009-08-12 10:30,12,2.0907,2.0907,2.0907,2.0907,1
HOM10,2009-08-13 01:30,13,2.1,2.1,2.1,2.1,4
HOM10,2009-08-13 02:00,13,2.1,2.1,2.1,2.1,1
HOM10,2009-08-13 02:30,13,2.1,2.1,2.1,2.1,2
HOM10,2009-08-13 08:30,13,2.0678,2.0678,2.0678,2.0678,1
HOM10,2009-08-13 10:00,13,2.0892,2.0892,2.089,2.089,2
HOM10,2009-08-13 10:30,13,2.0852,2.0852,2.085,2.085,2
HOM10,2009-08-13 11:00,13,2.0902,2.0902,2.0902,2.0902,1
HOM10,2009-08-14 01:00,14,2.092,2.092,2.092,2.092,4
HOM10,2009-08-14 01:30,14,2.092,2.092,2.092,2.092,3
HOM10,2009-08-14 08:30,14,2.0888,2.0888,2.0888,2.0888,10
HOM10,2009-08-17 07:00,17,1.99,1.99,1.99,1.99,4
HOM10,2009-08-17 07:30,17,1.995,1.995,1.9934,1.9934,8
HOM10,2009-08-17 08:30,17,1.985,1.985,1.985,1.985,2
HOM10,2009-08-17 09:30,17,1.9733,1.9733,1.9716,1.9724,25
HOM10,2009-08-17 10:00,17,1.9728,1.9728,1.9634,1.9701,45
HOM10,2009-08-17 12:00,17,1.9819,1.9857,1.9819,1.9857,21
HOM10,2009-08-17 12:30,17,1.9848,1.9895,1.9828,1.9895,19
HOM10,2009-08-17 13:00,17,1.9898,1.991,1.9898,1.9906,12
HOM10,2009-08-18 02:00,18,1.995,1.995,1.995,1.995,14
HOM10,2009-08-18 02:30,18,1.995,1.995,1.995,1.995,1
HOM10,2009-08-18 03:00,18,1.995,1.995,1.995,1.995,1
HOM10,2009-08-18 08:00,18,1.975,1.975,1.9721,1.9721,20
HOM10,2009-08-18 08:30,18,1.9911,1.9911,1.9911,1.9911,1
HOM10,2009-08-18 09:00,18,2.0058,2.0058,2.0051,2.0051,7
HOM10,2009-08-18 11:30,18,2.032,2.032,2.032,2.032,1
HOM10,2009-08-19 05:00,19,2.023,2.023,2.023,2.023,1
HOM10,2009-08-19 05:30,19,2.023,2.023,2.023,2.023,10
HOM10,2009-08-19 06:00,19,2.023,2.023,2.023,2.023,12
HOM10,2009-08-19 10:00,19,2.0695,2.0695,2.0695,2.0695,3
HOM10,2009-08-19 10:30,19,2.0664,2.0737,2.0637,2.0734,16
HOM10,2009-08-19 11:00,19,2.0862,2.0874,2.0862,2.0874,4
HOM10,2009-08-19 11:30,19,2.0905,2.0905,2.0905,2.0905,3
HOM10,2009-08-19 12:30,19,2.0854,2.0881,2.0854,2.0881,6
HOM10,2009-08-20 02:30,20,2.085,2.085,2.085,2.085,1
HOM10,2009-08-20 08:00,20,2.0691,2.0691,2.0691,2.0691,3
HOM10,2009-08-20 08:30,20,2.074,2.074,2.074,2.074,1
HOM10,2009-08-20 10:00,20,2.0612,2.0612,2.06,2.0612,5
HOM10,2009-08-20 11:30,20,2.0563,2.0563,2.0563,2.0563,2
HOM10,2009-08-20 12:00,20,2.0511,2.0511,2.0511,2.0511,3
HOM10,2009-08-20 13:00,20,2.0569,2.0569,2.0556,2.0556,5
HOM10,2009-08-21 02:30,21,2.052,2.052,2.052,2.052,7
HOM10,2009-08-21 11:30,21,2.0697,2.0697,2.0697,2.0697,1
HOM10,2009-08-24 05:30,24,2.06,2.06,2.06,2.06,1
HOM10,2009-08-24 08:30,24,2.0775,2.0793,2.0775,2.079,9
HOM10,2009-08-24 10:00,24,2.0805,2.0805,2.0805,2.0805,1
HOM10,2009-08-24 12:00,24,2.0762,2.0762,2.0762,2.0762,1
HOM10,2009-08-25 01:30,25,2.057,2.057,2.057,2.057,2
HOM10,2009-08-25 08:30,25,2.066,2.066,2.066,2.066,1
HOM10,2009-08-25 13:30,25,2.0206,2.0206,2.0206,2.0206,1
HOM10,2009-08-26 06:00,26,2.02,2.02,2.02,2.02,2
HOM10,2009-08-26 07:30,26,2.0108,2.015,2.0108,2.015,2
HOM10,2009-08-26 08:30,26,1.9977,1.9977,1.9977,1.9977,1
HOM10,2009-08-26 10:30,26,1.9969,1.9969,1.9969,1.9969,1
HOM10,2009-08-26 13:00,26,2.0205,2.0205,2.0205,2.0205,1
HOM10,2009-08-26 13:30,26,2.0185,2.0207,2.0183,2.0207,11
HOM10,2009-08-27 01:00,27,2.004,2.004,2.004,2.004,1
HOM10,2009-08-27 01:30,27,2.004,2.004,2.004,2.004,3
HOM10,2009-08-27 07:30,27,2.0028,2.0028,2.0004,2.0004,21
HOM10,2009-08-27 08:00,27,2.0004,2.0004,2.0004,2.0004,8
HOM10,2009-08-27 09:30,27,1.9936,1.997,1.9936,1.9938,35
HOM10,2009-08-27 10:00,27,1.993,1.993,1.9899,1.99,14
HOM10,2009-08-27 10:30,27,1.9965,1.9997,1.9957,1.999,12
HOM10,2009-08-27 11:00,27,2.0053,2.0077,2.0053,2.0067,9
HOM10,2009-08-27 11:30,27,2.0117,2.0117,2.0117,2.0117,5
HOM10,2009-08-27 12:00,27,2.0125,2.0125,2.0093,2.0093,3
HOM10,2009-08-27 12:30,27,2.0141,2.0277,2.0141,2.0269,65
HOM10,2009-08-27 13:00,27,2.0304,2.0361,2.028,2.033,54
HOM10,2009-08-27 19:30,28,2.033,2.033,2.033,2.033,3
HOM10,2009-08-28 08:00,28,2.0546,2.0546,2.0546,2.0546,3
HOM10,2009-08-28 08:30,28,2.0581,2.0581,2.048,2.048,16
HOM10,2009-08-28 09:00,28,2.047,2.0475,2.039,2.0465,68
HOM10,2009-08-28 09:30,28,2.0498,2.0498,2.0498,2.0498,3
HOM10,2009-08-28 10:00,28,2.0537,2.0537,2.0537,2.0537,3
HOM10,2009-08-28 11:30,28,2.0263,2.0263,2.0263,2.0263,1
HOM10,2009-08-28 12:00,28,2.0303,2.0365,2.0297,2.0365,35
HOM10,2009-08-28 13:00,28,2.0425,2.0425,2.0379,2.0379,20
HOM10,2009-08-31 08:00,31,1.979,1.9845,1.979,1.9845,21
HOM10,2009-08-31 08:30,31,1.98,1.98,1.978,1.978,4
HOM10,2009-08-31 09:00,31,1.9753,1.9753,1.9745,1.9745,3
HOM10,2009-08-31 10:30,31,1.9563,1.9563,1.9563,1.9563,1
HOM10,2009-08-31 11:00,31,1.9545,1.9545,1.9545,1.9545,1
HOM10,2009-09-01 03:30,1,1.983,1.983,1.983,1.983,1
HOM10,2009-09-01 05:30,1,1.975,1.975,1.975,1.975,2
HOM10,2009-09-01 09:30,1,1.993,1.993,1.993,1.993,1
HOM10,2009-09-01 10:00,1,1.9717,1.9717,1.9675,1.9687,11
HOM10,2009-09-01 12:00,1,1.9541,1.9541,1.9539,1.9541,3
HOM10,2009-09-01 12:30,1,1.9469,1.9517,1.9469,1.9517,3
HOM10,2009-09-01 13:00,1,1.9262,1.9288,1.9233,1.9242,156
HOM10,2009-09-01 13:30,1,1.9257,1.9325,1.9252,1.9257,37
HOM10,2009-09-02 03:00,2,1.9208,1.9208,1.9208,1.9208,1
HOM10,2009-09-02 09:30,2,1.9172,1.9342,1.9172,1.9305,55
HOM10,2009-09-02 10:00,2,1.9227,1.9285,1.9203,1.9269,22
HOM10,2009-09-02 12:00,2,1.914,1.914,1.914,1.914,1
HOM10,2009-09-02 12:30,2,1.911,1.9121,1.911,1.9117,8
HOM10,2009-09-02 13:00,2,1.907,1.9158,1.9062,1.9158,67
HOM10,2009-09-02 20:30,3,1.911,1.911,1.911,1.911,5
HOM10,2009-09-03 07:00,3,1.9332,1.9332,1.9275,1.9275,14
HOM10,2009-09-03 07:30,3,1.9247,1.9264,1.9185,1.9185,16
HOM10,2009-09-03 08:00,3,1.9183,1.9209,1.91,1.9209,93
HOM10,2009-09-03 08:30,3,1.9255,1.9285,1.9163,1.9191,285
HOM10,2009-09-03 09:00,3,1.9201,1.9212,1.9086,1.909,118
HOM10,2009-09-03 09:30,3,1.9051,1.9184,1.9043,1.9119,150
HOM10,2009-09-03 10:00,3,1.9135,1.9168,1.9061,1.9061,78
HOM10,2009-09-03 10:30,3,1.9056,1.9133,1.9055,1.9124,45
HOM10,2009-09-03 11:00,3,1.9128,1.9147,1.9122,1.9147,7
HOM10,2009-09-03 12:00,3,1.9182,1.9182,1.9182,1.9182,1
HOM10,2009-09-03 12:30,3,1.91,1.91,1.91,1.91,1
HOM10,2009-09-04 05:30,4,1.9069,1.9069,1.9064,1.9064,2
HOM10,2009-09-04 08:00,4,1.885,1.8927,1.885,1.8902,9
HOM10,2009-09-04 08:30,4,1.894,1.894,1.894,1.894,1
HOM10,2009-09-04 09:00,4,1.8965,1.8965,1.8965,1.8965,1
HOM10,2009-09-04 09:30,4,1.8941,1.895,1.8926,1.8926,42
HOM10,2009-09-04 10:00,4,1.8934,1.8934,1.8821,1.8875,70
HOM10,2009-09-04 10:30,4,1.8927,1.8957,1.8903,1.8957,3
HOM10,2009-09-04 11:00,4,1.8973,1.8973,1.8973,1.8973,19
HOM10,2009-09-04 11:30,4,1.9095,1.9095,1.9095,1.9095,2
HOM10,2009-09-04 12:00,4,1.906,1.906,1.906,1.906,9
HOM10,2009-09-06 19:30,8,1.8916,1.8916,1.8916,1.8916,3
HOM10,2009-09-07 19:00,8,1.8916,1.8916,1.8916,1.8916,4
HOM10,2009-09-08 09:00,8,1.9526,1.9629,1.95,1.9625,36
HOM10,2009-09-08 09:30,8,1.9743,1.9779,1.9743,1.9779,2
HOM10,2009-09-08 10:00,8,1.9824,1.9825,1.9809,1.9809,18
HOM10,2009-09-08 10:30,8,1.9784,1.9784,1.9784,1.9784,1
HOM10,2009-09-08 11:00,8,1.9747,1.9824,1.9747,1.9824,9
HOM10,2009-09-08 15:00,8,1.9695,1.9695,1.9695,1.9695,1
HOM10,2009-09-08 19:30,9,1.9706,1.9706,1.9706,1.9706,3
HOM10,2009-09-09 00:00,9,1.9706,1.9706,1.9706,1.9706,1
HOM10,2009-09-09 09:00,9,2,2,2,2,1
HOM10,2009-09-09 09:30,9,2.0007,2.0007,1.9966,1.9966,2
HOM10,2009-09-09 10:00,9,2.007,2.008,2.0038,2.0038,3
HOM10,2009-09-09 10:30,9,2.0007,2.0007,2.0007,2.0007,1
HOM10,2009-09-09 12:30,9,2.0002,2.0002,1.9925,1.9925,2
HOM10,2009-09-09 13:00,9,1.9928,1.993,1.9869,1.9869,9
HOM10,2009-09-09 14:00,9,1.9867,1.988,1.9867,1.9867,8
HOM10,2009-09-09 14:30,9,1.9867,1.9867,1.9867,1.9867,8
HOM10,2009-09-10 01:00,10,1.9904,1.9904,1.9904,1.9904,2
HOM10,2009-09-10 09:00,10,1.9858,1.9864,1.9858,1.9864,2
HOM10,2009-09-10 09:30,10,1.9879,1.9953,1.9879,1.9953,19
HOM10,2009-09-10 10:00,10,1.9946,1.9972,1.9946,1.995,6
HOM10,2009-09-10 13:00,10,1.9881,1.9881,1.985,1.985,55
HOM10,2009-09-10 13:30,10,1.9868,1.988,1.9864,1.9872,21
HOM10,2009-09-10 21:00,11,1.9826,1.9826,1.9826,1.9826,3
HOM10,2009-09-11 07:30,11,1.979,1.9806,1.9766,1.9806,51
HOM10,2009-09-11 08:00,11,1.9833,1.9854,1.9833,1.9847,22
HOM10,2009-09-11 08:30,11,1.9884,1.9935,1.9876,1.9927,17
HOM10,2009-09-11 09:00,11,1.9871,1.9871,1.9802,1.9802,5
HOM10,2009-09-11 10:30,11,1.9636,1.9644,1.9535,1.9564,16
HOM10,2009-09-11 11:00,11,1.9578,1.9578,1.9361,1.9361,3
HOM10,2009-09-11 11:30,11,1.9291,1.9291,1.9291,1.9291,3
HOM10,2009-09-11 12:30,11,1.9241,1.9241,1.918,1.918,105
HOM10,2009-09-11 13:00,11,1.9217,1.9337,1.9217,1.9322,69
HOM10,2009-09-11 14:00,11,1.9306,1.9306,1.9299,1.9299,5
HOM10,2009-09-14 09:00,14,1.9221,1.9257,1.9183,1.9257,13
HOM10,2009-09-14 09:30,14,1.9216,1.9216,1.9216,1.9216,2
HOM10,2009-09-14 10:00,14,1.934,1.934,1.92,1.92,3
HOM10,2009-09-14 10:30,14,1.92,1.9226,1.92,1.9214,7
HOM10,2009-09-14 12:00,14,1.9235,1.9235,1.9235,1.9235,3
HOM10,2009-09-14 12:30,14,1.9261,1.9271,1.9202,1.9245,20
HOM10,2009-09-14 13:00,14,1.9228,1.9319,1.9223,1.9302,59
HOM10,2009-09-14 14:00,14,1.929,1.929,1.929,1.929,1
HOM10,2009-09-14 19:00,15,1.929,1.929,1.929,1.929,1
HOM10,2009-09-15 08:00,15,1.9352,1.9369,1.9315,1.9359,16
HOM10,2009-09-15 08:30,15,1.935,1.935,1.935,1.935,1
HOM10,2009-09-15 09:30,15,1.929,1.93,1.927,1.93,6
HOM10,2009-09-15 10:00,15,1.928,1.928,1.9192,1.9216,31
HOM10,2009-09-15 11:00,15,1.9271,1.9311,1.9271,1.9311,8
HOM10,2009-09-15 11:30,15,1.934,1.934,1.934,1.934,1
HOM10,2009-09-15 12:00,15,1.9512,1.9512,1.9512,1.9512,3
HOM10,2009-09-15 12:30,15,1.9525,1.9582,1.951,1.9582,12
HOM10,2009-09-15 13:00,15,1.9662,1.9662,1.9662,1.9662,1
HOM10,2009-09-16 08:00,16,1.9589,1.9589,1.9588,1.9588,3
HOM10,2009-09-16 08:30,16,1.958,1.958,1.958,1.958,58
HOM10,2009-09-16 09:00,16,1.9517,1.9517,1.9502,1.9502,6
HOM10,2009-09-16 09:30,16,1.9683,1.9728,1.9641,1.9728,46
HOM10,2009-09-16 10:00,16,1.9682,1.9682,1.9511,1.9511,43
HOM10,2009-09-16 12:00,16,1.973,1.9929,1.973,1.9929,46
HOM10,2009-09-16 12:30,16,1.9853,1.9853,1.9839,1.9839,7
HOM10,2009-09-16 13:00,16,1.9947,1.9947,1.9947,1.9947,3
HOM10,2009-09-16 13:30,16,1.9947,1.9955,1.9947,1.9952,27
HOM10,2009-09-16 18:00,17,1.992,1.992,1.992,1.992,12
HOM10,2009-09-17 07:30,17,2.003,2.003,2.003,2.003,1
HOM10,2009-09-17 08:00,17,1.9991,1.9991,1.9991,1.9991,3
HOM10,2009-09-17 10:00,17,2.0222,2.0227,2.0222,2.0227,10
HOM10,2009-09-17 12:30,17,2.0007,2.005,2.0007,2.0048,3
HOM10,2009-09-17 13:00,17,2.0072,2.0113,2.0059,2.0108,15
HOM10,2009-09-17 20:00,18,2.0114,2.0114,2.0114,2.0114,2
HOM10,2009-09-18 08:30,18,2.0092,2.0092,2.0092,2.0092,5
HOM10,2009-09-18 09:00,18,1.9986,1.9986,1.9986,1.9986,3
HOM10,2009-09-18 11:30,18,2.0133,2.0133,2.0133,2.0133,1
HOM10,2009-09-21 08:30,21,1.938,1.9389,1.938,1.9389,3
HOM10,2009-09-21 09:00,21,1.9411,1.9411,1.937,1.937,21
HOM10,2009-09-21 09:30,21,1.9345,1.9352,1.929,1.929,65
HOM10,2009-09-21 10:00,21,1.9291,1.9451,1.929,1.9437,50
HOM10,2009-09-21 10:30,21,1.9435,1.95,1.9435,1.95,3
HOM10,2009-09-21 11:00,21,1.936,1.9401,1.936,1.9401,18
HOM10,2009-09-21 11:30,21,1.9398,1.9398,1.9398,1.9398,1
HOM10,2009-09-21 12:00,21,1.928,1.928,1.928,1.928,20
HOM10,2009-09-21 12:30,21,1.9301,1.935,1.929,1.935,9
HOM10,2009-09-21 13:00,21,1.9358,1.9358,1.9324,1.9326,3
HOM10,2009-09-21 22:00,22,1.952,1.952,1.952,1.952,2
HOM10,2009-09-22 10:00,22,1.9764,1.982,1.9764,1.9816,25
HOM10,2009-09-22 13:00,22,1.9835,1.9886,1.9814,1.9838,46
HOM10,2009-09-22 13:30,22,1.9849,1.9849,1.9849,1.9849,5
HOM10,2009-09-22 14:00,22,1.9836,1.9837,1.9836,1.9837,2
HOM10,2009-09-22 15:00,22,1.9798,1.9798,1.9798,1.9798,2
HOM10,2009-09-23 01:00,23,1.977,1.977,1.977,1.977,2
HOM10,2009-09-23 03:00,23,1.977,1.977,1.977,1.977,1
HOM10,2009-09-23 06:00,23,1.9748,1.9748,1.9748,1.9748,2
HOM10,2009-09-23 07:00,23,1.9852,1.9876,1.9836,1.9836,18
HOM10,2009-09-23 07:30,23,1.9822,1.9832,1.9785,1.9806,88
HOM10,2009-09-23 08:00,23,1.982,1.9852,1.9796,1.9852,61
HOM10,2009-09-23 08:30,23,1.9775,1.9775,1.9695,1.9695,45
HOM10,2009-09-23 09:00,23,1.9637,1.9637,1.9583,1.9583,35
HOM10,2009-09-23 09:30,23,1.925,1.93,1.925,1.93,101
HOM10,2009-09-23 10:00,23,1.9259,1.9264,1.9257,1.9264,25
HOM10,2009-09-23 11:00,23,1.9313,1.9325,1.9313,1.9325,4
HOM10,2009-09-23 11:30,23,1.9298,1.9298,1.9298,1.9298,3
HOM10,2009-09-23 12:00,23,1.9339,1.9339,1.9339,1.9339,1
HOM10,2009-09-23 12:30,23,1.932,1.932,1.9296,1.9296,6
HOM10,2009-09-23 13:00,23,1.9295,1.9295,1.9251,1.9251,7
HOM10,2009-09-24 05:30,24,1.9094,1.9094,1.9094,1.9094,2
HOM10,2009-09-24 06:00,24,1.9102,1.9102,1.9102,1.9102,1
HOM10,2009-09-24 07:30,24,1.9134,1.9207,1.9134,1.9198,10
HOM10,2009-09-24 08:00,24,1.9052,1.9052,1.8992,1.8992,5
HOM10,2009-09-24 08:30,24,1.8982,1.8993,1.8875,1.8971,31
HOM10,2009-09-24 09:00,24,1.8938,1.8938,1.8732,1.8732,90
HOM10,2009-09-24 09:30,24,1.8686,1.8686,1.8686,1.8686,1
HOM10,2009-09-24 10:30,24,1.8678,1.8714,1.8655,1.8684,18
HOM10,2009-09-24 11:00,24,1.87,1.8703,1.8664,1.8664,37
HOM10,2009-09-24 11:30,24,1.8671,1.8678,1.8657,1.8657,14
HOM10,2009-09-24 12:00,24,1.8589,1.8589,1.8589,1.8589,1
HOM10,2009-09-24 12:30,24,1.8604,1.8631,1.8597,1.8597,10
HOM10,2009-09-24 13:00,24,1.8586,1.861,1.85,1.8553,23
HOM10,2009-09-24 13:30,24,1.8561,1.8577,1.8539,1.8539,17
HOM10,2009-09-25 03:00,25,1.8599,1.8623,1.8599,1.862,19
HOM10,2009-09-25 03:30,25,1.862,1.8623,1.862,1.8623,10
HOM10,2009-09-25 04:00,25,1.8643,1.8687,1.8643,1.8687,15
HOM10,2009-09-25 07:30,25,1.845,1.845,1.8329,1.8421,67
HOM10,2009-09-25 08:00,25,1.8513,1.8513,1.8513,1.8513,1
HOM10,2009-09-25 08:30,25,1.8598,1.8615,1.8573,1.8615,26
HOM10,2009-09-25 09:00,25,1.8653,1.8653,1.8653,1.8653,1
HOM10,2009-09-25 09:30,25,1.858,1.858,1.85,1.85,120
HOM10,2009-09-25 10:00,25,1.8512,1.8512,1.8512,1.8512,1
HOM10,2009-09-25 11:00,25,1.8531,1.8531,1.841,1.841,5
HOM10,2009-09-25 12:00,25,1.8475,1.8497,1.8403,1.8415,30
HOM10,2009-09-25 12:30,25,1.845,1.845,1.8439,1.8441,4
HOM10,2009-09-25 13:00,25,1.8495,1.8495,1.8486,1.8486,3
HOM10,2009-09-25 14:30,25,1.8511,1.8511,1.8511,1.8511,2
HOM10,2009-09-28 02:00,28,1.8415,1.8415,1.8415,1.8415,5
HOM10,2009-09-28 05:00,28,1.8362,1.837,1.8361,1.837,8
HOM10,2009-09-28 09:30,28,1.8663,1.8664,1.8635,1.8653,5
HOM10,2009-09-28 10:00,28,1.8762,1.8762,1.8762,1.8762,1
HOM10,2009-09-28 10:30,28,1.8761,1.8761,1.8742,1.8742,4
HOM10,2009-09-28 11:00,28,1.8776,1.8802,1.8776,1.8802,2
HOM10,2009-09-28 11:30,28,1.8753,1.8753,1.8753,1.8753,1
HOM10,2009-09-28 13:00,28,1.857,1.857,1.854,1.854,28
HOM10,2009-09-28 13:30,28,1.8611,1.8611,1.8596,1.8596,25
HOM10,2009-09-28 19:00,29,1.8679,1.8679,1.8679,1.8679,1
HOM10,2009-09-29 07:00,29,1.854,1.8585,1.854,1.8585,5
HOM10,2009-09-29 07:30,29,1.8585,1.8585,1.854,1.854,40
HOM10,2009-09-29 08:00,29,1.8545,1.8545,1.8545,1.8545,2
HOM10,2009-09-29 08:30,29,1.8599,1.8633,1.8599,1.8633,3
HOM10,2009-09-29 09:00,29,1.8576,1.8607,1.8473,1.8607,7
HOM10,2009-09-29 09:30,29,1.8623,1.8733,1.8609,1.8616,96
HOM10,2009-09-29 10:00,29,1.856,1.8603,1.856,1.8603,6
HOM10,2009-09-29 10:30,29,1.8547,1.8547,1.8543,1.8543,10
HOM10,2009-09-29 11:30,29,1.8569,1.8569,1.8569,1.8569,1
HOM10,2009-09-29 12:00,29,1.8585,1.8585,1.8542,1.855,5
HOM10,2009-09-29 12:30,29,1.8542,1.8545,1.8511,1.8526,7
HOM10,2009-09-29 13:00,29,1.8547,1.8547,1.8547,1.8547,1
HOM10,2009-09-30 08:00,30,1.8698,1.8698,1.8684,1.8686,3
HOM10,2009-09-30 08:30,30,1.8545,1.8545,1.85,1.85,27
HOM10,2009-09-30 09:00,30,1.856,1.856,1.8558,1.8558,2
HOM10,2009-09-30 09:30,30,1.8869,1.8869,1.8869,1.8869,1
HOM10,2009-09-30 10:00,30,1.9048,1.9048,1.901,1.901,3
HOM10,2009-09-30 10:30,30,1.9087,1.9253,1.9087,1.9253,10
HOM10,2009-09-30 11:00,30,1.9255,1.933,1.9255,1.9322,8
HOM10,2009-09-30 11:30,30,1.934,1.934,1.934,1.934,1
HOM10,2009-09-30 12:30,30,1.9383,1.9383,1.9383,1.9383,2
HOM10,2009-09-30 13:00,30,1.952,1.9595,1.952,1.9595,11
HOM10,2009-09-30 13:30,30,1.9544,1.9544,1.9544,1.9544,1
HOM10,2009-09-30 15:00,30,1.95,1.95,1.95,1.95,15
HOM10,2009-10-01 05:00,1,1.94,1.94,1.94,1.94,31
HOM10,2009-10-01 08:00,1,1.9552,1.9738,1.9552,1.9617,15
HOM10,2009-10-01 09:00,1,1.9621,1.9621,1.962,1.962,2
HOM10,2009-10-01 09:30,1,1.9636,1.9636,1.9585,1.9585,2
HOM10,2009-10-01 10:30,1,1.9259,1.9264,1.9259,1.9264,2
HOM10,2009-10-01 11:00,1,1.9267,1.9267,1.9267,1.9267,1
HOM10,2009-10-01 12:30,1,1.9415,1.9431,1.9415,1.9431,10
HOM10,2009-10-01 13:00,1,1.9401,1.9517,1.9401,1.9517,10
HOM10,2009-10-02 08:30,2,1.9185,1.9302,1.9185,1.924,4
HOM10,2009-10-02 09:00,2,1.9233,1.9233,1.9233,1.9233,1
HOM10,2009-10-02 13:00,2,1.923,1.9245,1.922,1.9245,28
HOM10,2009-10-02 13:30,2,1.927,1.9272,1.9265,1.9265,3
HOM10,2009-10-05 02:00,5,1.9334,1.9334,1.9334,1.9334,1
HOM10,2009-10-05 08:00,5,1.8937,1.8977,1.8935,1.8959,30
HOM10,2009-10-05 08:30,5,1.9017,1.9017,1.8985,1.8985,44
HOM10,2009-10-05 09:30,5,1.9033,1.9033,1.8881,1.8885,116
HOM10,2009-10-05 10:00,5,1.8939,1.8959,1.8914,1.8923,105
HOM10,2009-10-05 10:30,5,1.8875,1.8965,1.8875,1.8965,103
HOM10,2009-10-05 11:00,5,1.8923,1.8928,1.8923,1.8928,6
HOM10,2009-10-05 11:30,5,1.9122,1.9122,1.9122,1.9122,3
HOM10,2009-10-05 12:00,5,1.9275,1.9275,1.9275,1.9275,1
HOM10,2009-10-05 12:30,5,1.9354,1.9354,1.9354,1.9354,2
HOM10,2009-10-05 13:00,5,1.9441,1.9441,1.9325,1.9325,14
HOM10,2009-10-05 14:00,5,1.9316,1.9316,1.9314,1.9314,2
HOM10,2009-10-05 19:30,6,1.9344,1.9344,1.9344,1.9344,1
HOM10,2009-10-06 09:00,6,1.9659,1.968,1.9659,1.968,13
HOM10,2009-10-06 09:30,6,1.9655,1.9662,1.9652,1.9653,11
HOM10,2009-10-06 10:00,6,1.9659,1.9682,1.9659,1.9682,11
HOM10,2009-10-06 11:00,6,1.9659,1.9659,1.9658,1.9658,2
HOM10,2009-10-06 12:00,6,1.9571,1.9578,1.9571,1.9578,3
HOM10,2009-10-06 13:30,6,1.9488,1.9488,1.9488,1.9488,1
HOM10,2009-10-06 19:30,7,1.9645,1.9645,1.9645,1.9645,1
HOM10,2009-10-07 07:30,7,1.954,1.954,1.954,1.954,5
HOM10,2009-10-07 10:00,7,1.9472,1.9472,1.9472,1.9472,1
HOM10,2009-10-07 11:30,7,1.9171,1.9171,1.908,1.9111,9
HOM10,2009-10-07 12:00,7,1.9123,1.9123,1.9123,1.9123,1
HOM10,2009-10-07 12:30,7,1.9094,1.9102,1.9094,1.9101,78
HOM10,2009-10-07 13:00,7,1.9149,1.918,1.9143,1.9174,35
HOM10,2009-10-07 13:30,7,1.9186,1.9186,1.9171,1.9171,17
HOM10,2009-10-08 06:30,8,1.929,1.929,1.929,1.929,9
HOM10,2009-10-08 07:30,8,1.929,1.935,1.929,1.935,42
HOM10,2009-10-08 08:00,8,1.935,1.935,1.935,1.935,5
HOM10,2009-10-08 08:30,8,1.9165,1.9165,1.9165,1.9165,1
HOM10,2009-10-08 09:00,8,1.917,1.917,1.917,1.917,1
HOM10,2009-10-08 09:30,8,1.9393,1.9393,1.9393,1.9393,1
HOM10,2009-10-08 10:00,8,1.9686,1.9686,1.9647,1.9657,63
HOM10,2009-10-08 10:30,8,1.9695,1.9695,1.9695,1.9695,3
HOM10,2009-10-08 11:00,8,1.9675,1.9724,1.9675,1.972,9
HOM10,2009-10-08 11:30,8,1.9836,1.9836,1.9836,1.9836,9
HOM10,2009-10-12 02:00,12,1.999,1.999,1.999,1.999,1
HOM10,2009-10-12 02:30,12,1.999,1.999,1.999,1.999,2
HOM10,2009-10-12 08:30,12,2.027,2.0323,2.027,2.0323,10
HOM10,2009-10-12 09:30,12,2.0254,2.0254,2.0254,2.0254,1
HOM10,2009-10-12 11:30,12,2.0221,2.0226,2.0221,2.0226,2
HOM10,2009-10-12 13:00,12,2.025,2.025,2.02,2.022,82
HOM10,2009-10-12 13:30,12,2.02,2.02,2.02,2.02,8
HOM10,2009-10-13 03:00,13,2.036,2.0373,2.036,2.0373,23
HOM10,2009-10-13 03:30,13,2.0365,2.0368,2.0335,2.0335,7
HOM10,2009-10-13 05:00,13,2.039,2.039,2.039,2.039,3
HOM10,2009-10-13 06:00,13,2.043,2.0526,2.043,2.0526,20
HOM10,2009-10-13 06:30,13,2.052,2.052,2.0518,2.0518,9
HOM10,2009-10-13 07:00,13,2.0504,2.0504,2.0496,2.0496,3
HOM10,2009-10-13 07:30,13,2.0523,2.0523,2.0464,2.0464,5
HOM10,2009-10-13 08:00,13,2.0467,2.0491,2.0454,2.0454,31
HOM10,2009-10-13 09:30,13,2.0453,2.0453,2.0381,2.0381,5
HOM10,2009-10-13 10:00,13,2.0395,2.0395,2.0291,2.0291,51
HOM10,2009-10-13 13:00,13,2.05,2.0534,2.049,2.0521,50
HOM10,2009-10-13 21:30,14,2.0715,2.0715,2.0715,2.0715,2
HOM10,2009-10-14 02:30,14,2.073,2.073,2.073,2.073,20
HOM10,2009-10-14 07:00,14,2.0654,2.0654,2.0654,2.0654,1
HOM10,2009-10-14 07:30,14,2.0705,2.0705,2.0693,2.0693,2
HOM10,2009-10-14 08:00,14,2.0712,2.0717,2.0694,2.0717,5
HOM10,2009-10-14 08:30,14,2.0704,2.0731,2.0704,2.0731,3
HOM10,2009-10-14 09:00,14,2.073,2.0738,2.073,2.0738,6
HOM10,2009-10-14 10:00,14,2.059,2.059,2.059,2.059,1
HOM10,2009-10-14 13:00,14,2.0734,2.0757,2.0734,2.0757,66
HOM10,2009-10-14 13:30,14,2.0772,2.0775,2.0772,2.0775,10
HOM10,2009-10-15 02:30,15,2.0921,2.0921,2.0921,2.0921,31
HOM10,2009-10-15 09:30,15,2.0798,2.0798,2.0794,2.0794,3
HOM10,2009-10-15 10:30,15,2.1162,2.1162,2.1162,2.1162,1
HOM10,2009-10-15 13:00,15,2.1458,2.149,2.1407,2.145,164
HOM10,2009-10-15 13:30,15,2.1418,2.1418,2.1415,2.1415,7
HOM10,2009-10-15 14:00,15,2.1397,2.1397,2.1397,2.1397,1
HOM10,2009-10-15 14:30,15,2.1408,2.1408,2.1408,2.1408,2
HOM10,2009-10-16 03:30,16,2.1454,2.1454,2.143,2.143,19
HOM10,2009-10-16 08:00,16,2.1525,2.1525,2.1398,2.1406,71
HOM10,2009-10-16 08:30,16,2.1406,2.1447,2.138,2.1381,32
HOM10,2009-10-16 09:00,16,2.1389,2.1389,2.1389,2.1389,2
HOM10,2009-10-16 09:30,16,2.1351,2.1355,2.1335,2.1351,5
HOM10,2009-10-16 10:30,16,2.1373,2.1392,2.1373,2.1392,6
HOM10,2009-10-16 11:00,16,2.1367,2.1388,2.1359,2.1367,12
HOM10,2009-10-16 11:30,16,2.1373,2.1383,2.1336,2.1342,33
HOM10,2009-10-16 12:30,16,2.1489,2.1495,2.1489,2.1495,8
HOM10,2009-10-16 15:30,16,2.1675,2.1675,2.1675,2.1675,2
HOM10,2009-10-19 05:00,19,2.156,2.156,2.156,2.156,14
HOM10,2009-10-19 10:00,19,2.154,2.157,2.153,2.157,9
HOM10,2009-10-19 12:00,19,2.1547,2.156,2.1535,2.156,6
HOM10,2009-10-19 12:30,19,2.158,2.1605,2.1576,2.1605,5
HOM10,2009-10-19 13:00,19,2.1654,2.1806,2.1654,2.1796,38
HOM10,2009-10-19 13:30,19,2.1786,2.1786,2.1767,2.1767,3
HOM10,2009-10-20 02:00,20,2.179,2.179,2.179,2.179,2
HOM10,2009-10-20 03:00,20,2.1678,2.1678,2.166,2.166,18
HOM10,2009-10-20 08:00,20,2.175,2.1759,2.175,2.1759,4
HOM10,2009-10-20 09:30,20,2.164,2.164,2.1613,2.1613,34
HOM10,2009-10-20 10:00,20,2.16,2.162,2.16,2.162,41
HOM10,2009-10-20 10:30,20,2.151,2.151,2.151,2.151,32
HOM10,2009-10-20 11:00,20,2.155,2.155,2.1507,2.1507,21
HOM10,2009-10-20 11:30,20,2.149,2.149,2.1473,2.1481,4
HOM10,2009-10-20 12:00,20,2.158,2.1612,2.158,2.1612,10
HOM10,2009-10-20 12:30,20,2.1615,2.1646,2.1609,2.162,27
HOM10,2009-10-20 13:00,20,2.1658,2.1755,2.1658,2.1668,53
HOM10,2009-10-20 13:30,20,2.1589,2.1589,2.1589,2.1589,5
HOM10,2009-10-20 14:00,20,2.1598,2.1599,2.1598,2.1599,10
HOM10,2009-10-21 07:30,21,2.1526,2.1526,2.1526,2.1526,5
HOM10,2009-10-21 08:00,21,2.1555,2.1555,2.1555,2.1555,9
HOM10,2009-10-21 08:30,21,2.1639,2.1639,2.1628,2.1628,7
HOM10,2009-10-21 09:00,21,2.1651,2.1651,2.1651,2.1651,1
HOM10,2009-10-21 09:30,21,2.1922,2.1924,2.1795,2.1795,3
HOM10,2009-10-21 10:00,21,2.1845,2.1941,2.1845,2.1941,5
HOM10,2009-10-21 10:30,21,2.204,2.204,2.2025,2.2025,6
HOM10,2009-10-21 11:00,21,2.2058,2.2058,2.2058,2.2058,2
HOM10,2009-10-21 11:30,21,2.2066,2.2199,2.2066,2.2199,15
HOM10,2009-10-21 12:00,21,2.2238,2.2273,2.2235,2.2271,11
HOM10,2009-10-21 13:00,21,2.235,2.235,2.235,2.235,5
HOM10,2009-10-21 15:00,21,2.2068,2.2068,2.2068,2.2068,1
HOM10,2009-10-22 03:00,22,2.2,2.2015,2.2,2.2,6
HOM10,2009-10-22 07:00,22,2.2084,2.2084,2.2084,2.2084,1
HOM10,2009-10-22 07:30,22,2.2044,2.2044,2.2044,2.2044,1
HOM10,2009-10-22 08:00,22,2.216,2.2161,2.216,2.2161,4
HOM10,2009-10-22 09:00,22,2.1998,2.1998,2.1998,2.1998,10
HOM10,2009-10-22 10:00,22,2.2029,2.203,2.1975,2.1975,27
HOM10,2009-10-22 10:30,22,2.1945,2.1945,2.1945,2.1945,10
HOM10,2009-10-22 11:00,22,2.1815,2.1815,2.1815,2.1815,5
HOM10,2009-10-22 11:30,22,2.1865,2.1988,2.1865,2.1939,27
HOM10,2009-10-22 12:00,22,2.1931,2.1995,2.1931,2.1995,18
HOM10,2009-10-22 12:30,22,2.1939,2.201,2.1939,2.201,23
HOM10,2009-10-22 13:00,22,2.2059,2.2067,2.1995,2.2059,26
HOM10,2009-10-23 02:30,23,2.2156,2.216,2.2156,2.216,10
HOM10,2009-10-23 03:30,23,2.2098,2.21,2.2098,2.21,8
HOM10,2009-10-23 06:00,23,2.21,2.21,2.21,2.21,2
HOM10,2009-10-23 08:30,23,2.1978,2.1984,2.1875,2.1979,75
HOM10,2009-10-23 09:00,23,2.2015,2.2015,2.1818,2.1906,23
HOM10,2009-10-23 09:30,23,2.1919,2.1947,2.1876,2.1947,35
HOM10,2009-10-23 10:00,23,2.1797,2.1847,2.1797,2.1847,9
HOM10,2009-10-23 11:00,23,2.2049,2.2052,2.2036,2.2041,10
HOM10,2009-10-23 12:00,23,2.201,2.202,2.201,2.202,2
HOM10,2009-10-26 07:00,26,2.2027,2.2027,2.2027,2.2027,7
HOM10,2009-10-26 09:30,26,2.2171,2.2175,2.2171,2.2175,6
HOM10,2009-10-26 10:00,26,2.1925,2.193,2.1925,2.193,4
HOM10,2009-10-26 10:30,26,2.178,2.1783,2.174,2.174,117
HOM10,2009-10-26 11:00,26,2.158,2.158,2.1505,2.1529,41
HOM10,2009-10-26 12:00,26,2.15,2.15,2.15,2.15,5
HOM10,2009-10-26 12:30,26,2.1621,2.167,2.1621,2.167,3
HOM10,2009-10-26 13:00,26,2.1581,2.1581,2.1581,2.1581,25
HOM10,2009-10-26 13:30,26,2.158,2.158,2.158,2.158,1
HOM10,2009-10-26 17:30,26,2.1596,2.1621,2.1596,2.1611,4
HOM10,2009-10-27 10:00,27,2.1685,2.1685,2.1682,2.1684,48
HOM10,2009-10-27 11:00,27,2.1752,2.1752,2.1752,2.1752,1
HOM10,2009-10-27 11:30,27,2.1732,2.1732,2.1726,2.1726,2
HOM10,2009-10-27 15:00,27,2.166,2.166,2.166,2.166,1
HOM10,2009-10-28 01:30,28,2.163,2.163,2.163,2.163,1
HOM10,2009-10-28 02:00,28,2.163,2.163,2.163,2.163,1
HOM10,2009-10-28 03:00,28,2.163,2.163,2.163,2.163,2
HOM10,2009-10-28 08:30,28,2.155,2.155,2.155,2.155,75
HOM10,2009-10-28 09:30,28,2.1302,2.1305,2.1302,2.1305,8
HOM10,2009-10-28 10:30,28,2.1315,2.1315,2.1315,2.1315,1
HOM10,2009-10-28 11:00,28,2.123,2.123,2.123,2.123,1
HOM10,2009-10-28 12:00,28,2.1258,2.1258,2.1258,2.1258,1
HOM10,2009-10-28 13:00,28,2.1135,2.1187,2.11,2.1129,110
HOM10,2009-10-28 14:30,28,2.1134,2.1134,2.1134,2.1134,1
HOM10,2009-10-29 04:00,29,2.117,2.117,2.117,2.117,7
HOM10,2009-10-29 07:30,29,2.1399,2.1399,2.1399,2.1399,2
HOM10,2009-10-29 09:30,29,2.1545,2.159,2.153,2.159,13
HOM10,2009-10-29 11:00,29,2.17,2.1701,2.17,2.1701,8
HOM10,2009-10-29 11:30,29,2.1831,2.1876,2.1772,2.1772,141
HOM10,2009-10-29 12:00,29,2.1769,2.1818,2.1749,2.181,91
HOM10,2009-10-29 12:30,29,2.1826,2.1828,2.1816,2.1816,155
HOM10,2009-10-29 13:00,29,2.1728,2.1728,2.1683,2.1683,10
HOM10,2009-10-30 05:00,30,2.152,2.152,2.152,2.152,1
HOM10,2009-10-30 07:30,30,2.155,2.155,2.1548,2.155,42
HOM10,2009-10-30 09:00,30,2.1476,2.1476,2.1476,2.1476,1
HOM10,2009-10-30 10:00,30,2.1309,2.1309,2.124,2.124,194
HOM10,2009-10-30 10:30,30,2.1294,2.1307,2.1294,2.1307,60
HOM10,2009-10-30 11:00,30,2.1323,2.1323,2.1321,2.1323,4
HOM10,2009-10-30 11:30,30,2.1101,2.1116,2.1058,2.1114,28
HOM10,2009-10-30 12:00,30,2.1077,2.1133,2.1073,2.1094,156
HOM10,2009-10-30 12:30,30,2.1006,2.107,2.1003,2.107,24
HOM10,2009-10-30 13:00,30,2.0975,2.1025,2.0975,2.1025,101
HOM10,2009-10-30 14:30,30,2.102,2.102,2.102,2.102,1
HOM10,2009-11-02 06:00,2,2.1275,2.1275,2.1275,2.1275,2
HOM10,2009-11-02 08:00,2,2.1038,2.1038,2.1036,2.1036,4
HOM10,2009-11-02 09:30,2,2.134,2.134,2.134,2.134,1
HOM10,2009-11-02 10:30,2,2.14,2.1412,2.14,2.1412,6
HOM10,2009-11-02 11:30,2,2.134,2.134,2.134,2.134,2
HOM10,2009-11-02 13:00,2,2.1312,2.1325,2.1312,2.1325,3
HOM10,2009-11-02 14:00,2,2.1423,2.1423,2.1423,2.1423,1
HOM10,2009-11-02 20:30,3,2.15,2.15,2.15,2.15,2
HOM10,2009-11-02 21:30,3,2.15,2.15,2.15,2.15,1
HOM10,2009-11-02 22:00,3,2.15,2.15,2.15,2.15,2
HOM10,2009-11-03 02:30,3,2.1355,2.1355,2.1355,2.1355,4
HOM10,2009-11-03 07:30,3,2.12,2.1239,2.12,2.1239,25
HOM10,2009-11-03 08:00,3,2.1114,2.112,2.1114,2.112,19
HOM10,2009-11-03 10:00,3,2.1432,2.1432,2.1432,2.1432,1
HOM10,2009-11-03 10:30,3,2.1512,2.1512,2.1512,2.1512,6
HOM10,2009-11-03 11:00,3,2.1601,2.1642,2.1601,2.1642,3
HOM10,2009-11-03 11:30,3,2.1647,2.1732,2.1647,2.1705,22
HOM10,2009-11-03 12:00,3,2.1718,2.1742,2.1718,2.1742,22
HOM10,2009-11-03 12:30,3,2.1713,2.1715,2.1665,2.1681,27
HOM10,2009-11-03 13:00,3,2.1718,2.1822,2.1718,2.1807,13
HOM10,2009-11-03 13:30,3,2.1747,2.1751,2.1746,2.1746,6
HOM10,2009-11-03 14:00,3,2.17,2.17,2.17,2.17,3
HOM10,2009-11-03 15:00,3,2.1734,2.1734,2.1727,2.1727,2
HOM10,2009-11-04 01:00,4,2.1709,2.1716,2.1709,2.1716,3
HOM10,2009-11-04 06:30,4,2.1908,2.1908,2.1908,2.1908,9
HOM10,2009-11-04 07:00,4,2.1925,2.1959,2.1924,2.1956,98
HOM10,2009-11-04 07:30,4,2.1957,2.1981,2.1917,2.1926,102
HOM10,2009-11-04 08:00,4,2.191,2.1912,2.1854,2.1899,21
HOM10,2009-11-04 08:30,4,2.1912,2.1912,2.1783,2.1859,100
HOM10,2009-11-04 09:00,4,2.1862,2.188,2.1805,2.1871,159
HOM10,2009-11-04 09:30,4,2.1969,2.2071,2.1954,2.2041,37
HOM10,2009-11-04 10:00,4,2.2002,2.2022,2.2002,2.2022,7
HOM10,2009-11-04 11:30,4,2.1975,2.1975,2.1975,2.1975,1
HOM10,2009-11-04 13:00,4,2.195,2.2,2.195,2.2,90
HOM10,2009-11-04 13:30,4,2.2013,2.2013,2.2013,2.2013,1
HOM10,2009-11-05 02:30,5,2.176,2.176,2.176,2.176,1
HOM10,2009-11-05 04:30,5,2.175,2.175,2.175,2.175,1
HOM10,2009-11-05 07:30,5,2.1958,2.1965,2.1933,2.1933,15
HOM10,2009-11-05 08:00,5,2.1908,2.1926,2.1832,2.1841,203
HOM10,2009-11-05 08:30,5,2.1859,2.1889,2.1844,2.1844,110
HOM10,2009-11-05 09:00,5,2.183,2.1872,2.1814,2.1849,51
HOM10,2009-11-05 09:30,5,2.1866,2.1966,2.1855,2.1936,96
HOM10,2009-11-05 10:00,5,2.1918,2.1918,2.1917,2.1917,2
HOM10,2009-11-05 10:30,5,2.1839,2.1839,2.1839,2.1839,2
HOM10,2009-11-05 11:00,5,2.1822,2.1824,2.175,2.1816,217
HOM10,2009-11-05 11:30,5,2.1816,2.1889,2.1768,2.1768,91
HOM10,2009-11-05 12:00,5,2.1793,2.184,2.1793,2.1816,37
HOM10,2009-11-05 12:30,5,2.1831,2.1879,2.1795,2.1841,91
HOM10,2009-11-05 13:00,5,2.1831,2.1856,2.1691,2.1691,52
HOM10,2009-11-05 13:30,5,2.1728,2.1737,2.1728,2.1736,12
HOM10,2009-11-05 14:00,5,2.1724,2.1747,2.1723,2.1745,16
HOM10,2009-11-05 15:00,5,2.1738,2.1739,2.1737,2.1739,8
HOM10,2009-11-06 03:00,6,2.1883,2.1883,2.1883,2.1883,6
HOM10,2009-11-06 03:30,6,2.1883,2.1883,2.1883,2.1883,2
HOM10,2009-11-06 07:00,6,2.1633,2.1696,2.1619,2.1696,28
HOM10,2009-11-06 07:30,6,2.1462,2.149,2.1136,2.1155,75
HOM10,2009-11-06 08:00,6,2.118,2.1347,2.118,2.1346,88
HOM10,2009-11-06 08:30,6,2.1363,2.1385,2.1362,2.1379,9
HOM10,2009-11-06 09:00,6,2.145,2.1451,2.1191,2.1191,101
HOM10,2009-11-06 09:30,6,2.115,2.12,2.109,2.1098,131
HOM10,2009-11-06 10:30,6,2.1099,2.1115,2.1095,2.11,32
HOM10,2009-11-06 11:00,6,2.1066,2.1145,2.1058,2.1088,84
HOM10,2009-11-06 11:30,6,2.1099,2.1099,2.1045,2.1045,7
HOM10,2009-11-06 12:00,6,2.098,2.1055,2.098,2.1055,3
HOM10,2009-11-06 12:30,6,2.1055,2.1079,2.104,2.105,60
HOM10,2009-11-06 13:00,6,2.1067,2.125,2.1067,2.125,148
HOM10,2009-11-06 13:30,6,2.1189,2.1211,2.1188,2.121,37
HOM10,2009-11-09 03:00,9,2.1378,2.1378,2.1378,2.1378,1
HOM10,2009-11-09 08:30,9,2.1596,2.1596,2.1596,2.1596,10
HOM10,2009-11-09 09:30,9,2.1545,2.1607,2.1541,2.1585,27
HOM10,2009-11-09 10:00,9,2.1633,2.1766,2.1633,2.173,27
HOM10,2009-11-09 10:30,9,2.1796,2.1796,2.1796,2.1796,1
HOM10,2009-11-09 11:00,9,2.1833,2.1833,2.1833,2.1833,1
HOM10,2009-11-09 12:30,9,2.177,2.1854,2.177,2.178,61
HOM10,2009-11-09 13:00,9,2.1814,2.1814,2.1748,2.1752,154
HOM10,2009-11-09 13:30,9,2.1752,2.1769,2.175,2.175,29
HOM10,2009-11-09 21:00,10,2.16,2.16,2.16,2.16,2
HOM10,2009-11-09 23:00,10,2.16,2.16,2.16,2.16,6
HOM10,2009-11-10 00:30,10,2.16,2.16,2.16,2.16,7
HOM10,2009-11-10 05:30,10,2.1746,2.1746,2.173,2.173,48
HOM10,2009-11-10 06:30,10,2.1718,2.1758,2.171,2.1758,78
HOM10,2009-11-10 07:00,10,2.1782,2.1869,2.1782,2.1838,16
HOM10,2009-11-10 07:30,10,2.183,2.1838,2.1751,2.1751,97
HOM10,2009-11-10 08:00,10,2.1747,2.1816,2.1735,2.1815,369
HOM10,2009-11-10 08:30,10,2.1899,2.1964,2.1857,2.1883,86
HOM10,2009-11-10 09:00,10,2.1898,2.1991,2.1898,2.1991,12
HOM10,2009-11-10 09:30,10,2.2001,2.2001,2.1909,2.1922,38
HOM10,2009-11-10 10:00,10,2.1876,2.1876,2.1703,2.171,241
HOM10,2009-11-10 10:30,10,2.1735,2.1735,2.169,2.169,73
HOM10,2009-11-10 11:00,10,2.152,2.152,2.152,2.152,1
HOM10,2009-11-10 11:30,10,2.142,2.15,2.1413,2.1487,31
HOM10,2009-11-10 12:00,10,2.1487,2.1492,2.1396,2.1436,9
HOM10,2009-11-10 12:30,10,2.1435,2.1461,2.137,2.1435,69
HOM10,2009-11-10 13:00,10,2.1501,2.1629,2.1483,2.1599,60
HOM10,2009-11-10 13:30,10,2.1581,2.1586,2.1554,2.1574,37
HOM10,2009-11-10 14:00,10,2.1598,2.1621,2.1598,2.1621,6
HOM10,2009-11-10 14:30,10,2.1623,2.1623,2.1621,2.1621,3
HOM10,2009-11-10 20:00,11,2.1588,2.1588,2.1588,2.1588,1
HOM10,2009-11-11 04:30,11,2.1685,2.1685,2.1685,2.1685,1
HOM10,2009-11-11 05:00,11,2.1701,2.1736,2.1701,2.1709,18
HOM10,2009-11-11 05:30,11,2.1741,2.1741,2.1712,2.1725,13
HOM10,2009-11-11 06:00,11,2.1725,2.1734,2.1725,2.1734,3
HOM10,2009-11-11 07:30,11,2.1706,2.1729,2.166,2.1729,12
HOM10,2009-11-11 08:00,11,2.1734,2.1777,2.1721,2.1775,88
HOM10,2009-11-11 09:00,11,2.178,2.1836,2.178,2.179,72
HOM10,2009-11-11 09:30,11,2.1784,2.1784,2.159,2.1667,328
HOM10,2009-11-11 10:00,11,2.1622,2.1622,2.159,2.159,152
HOM10,2009-11-11 10:30,11,2.1646,2.1646,2.153,2.153,155
HOM10,2009-11-11 11:00,11,2.15,2.1512,2.1486,2.15,131
HOM10,2009-11-11 11:30,11,2.159,2.166,2.159,2.166,43
HOM10,2009-11-11 12:00,11,2.1625,2.1625,2.162,2.162,20
HOM10,2009-11-11 12:30,11,2.159,2.159,2.159,2.159,20
HOM10,2009-11-11 18:30,12,2.168,2.168,2.168,2.168,1
HOM10,2009-11-11 19:30,12,2.1646,2.1646,2.1646,2.1646,1
HOM10,2009-11-12 01:30,12,2.1634,2.1634,2.1634,2.1634,4
HOM10,2009-11-12 04:00,12,2.1524,2.1544,2.1524,2.1542,13
HOM10,2009-11-12 04:30,12,2.1555,2.1558,2.1555,2.1558,2
HOM10,2009-11-12 05:00,12,2.1533,2.1533,2.1522,2.1522,6
HOM10,2009-11-12 08:00,12,2.1363,2.1423,2.135,2.1398,101
HOM10,2009-11-12 09:00,12,2.1323,2.1331,2.13,2.1312,47
HOM10,2009-11-12 09:30,12,2.128,2.1281,2.1213,2.1233,37
HOM10,2009-11-12 10:00,12,2.11,2.1132,2.1015,2.11,94
HOM10,2009-11-12 10:30,12,2.1056,2.11,2.1056,2.11,53
HOM10,2009-11-12 11:00,12,2.115,2.1157,2.115,2.115,19
HOM10,2009-11-12 11:30,12,2.1096,2.1104,2.1076,2.1084,77
HOM10,2009-11-12 12:00,12,2.1084,2.11,2.0985,2.11,49
HOM10,2009-11-12 12:30,12,2.11,2.1139,2.11,2.1117,28
HOM10,2009-11-12 13:00,12,2.1123,2.1135,2.1077,2.108,52
HOM10,2009-11-12 13:30,12,2.1085,2.109,2.1058,2.1088,157
HOM10,2009-11-12 19:30,13,2.0918,2.0928,2.0918,2.0928,8
HOM10,2009-11-12 22:00,13,2.109,2.109,2.109,2.109,1
HOM10,2009-11-13 07:00,13,2.103,2.103,2.103,2.103,1
HOM10,2009-11-13 08:00,13,2.0864,2.0904,2.0848,2.09,74
HOM10,2009-11-13 08:30,13,2.0903,2.0913,2.0779,2.0779,69
HOM10,2009-11-13 09:00,13,2.0836,2.0839,2.0767,2.0825,17
HOM10,2009-11-13 09:30,13,2.0758,2.094,2.0758,2.0904,58
HOM10,2009-11-13 10:00,13,2.087,2.0921,2.0839,2.0903,18
HOM10,2009-11-13 10:30,13,2.09,2.09,2.0897,2.0897,10
HOM10,2009-11-13 11:00,13,2.0919,2.0997,2.0908,2.0997,18
HOM10,2009-11-13 11:30,13,2.0982,2.0982,2.0982,2.0982,1
HOM10,2009-11-13 12:00,13,2.0959,2.099,2.0959,2.099,14
HOM10,2009-11-13 12:30,13,2.0951,2.0989,2.0939,2.094,29
HOM10,2009-11-13 13:00,13,2.0922,2.0922,2.0883,2.0883,16
HOM10,2009-11-13 13:30,13,2.0874,2.0877,2.0842,2.0864,30
HOM10,2009-11-15 20:30,16,2.103,2.103,2.103,2.103,1
HOM10,2009-11-16 08:00,16,2.1055,2.1055,2.1055,2.1055,1
HOM10,2009-11-16 08:30,16,2.103,2.12,2.103,2.12,3
HOM10,2009-11-16 09:00,16,2.13,2.1365,2.13,2.1365,17
HOM10,2009-11-16 09:30,16,2.1345,2.1442,2.13,2.1442,8
HOM10,2009-11-16 11:00,16,2.1549,2.1589,2.1516,2.1526,20
HOM10,2009-11-16 11:30,16,2.1564,2.1614,2.1564,2.1614,7
HOM10,2009-11-16 12:00,16,2.1628,2.1632,2.1592,2.1592,17
HOM10,2009-11-16 12:30,16,2.16,2.162,2.1598,2.162,9
HOM10,2009-11-16 13:30,16,2.1598,2.1599,2.1579,2.1579,11
HOM10,2009-11-16 19:30,17,2.1486,2.1486,2.1474,2.1474,8
HOM10,2009-11-17 07:00,17,2.1515,2.1522,2.1515,2.1522,2
HOM10,2009-11-17 08:00,17,2.1541,2.1584,2.1541,2.1584,3
HOM10,2009-11-17 08:30,17,2.1543,2.1635,2.1483,2.1634,59
HOM10,2009-11-17 09:00,17,2.1579,2.1579,2.1558,2.1558,2
HOM10,2009-11-17 09:30,17,2.1529,2.1579,2.1529,2.1579,3
HOM10,2009-11-17 10:00,17,2.1555,2.1555,2.1555,2.1555,3
HOM10,2009-11-17 10:30,17,2.1573,2.1595,2.1573,2.1589,28
HOM10,2009-11-17 11:00,17,2.1574,2.1712,2.1574,2.1704,27
HOM10,2009-11-17 11:30,17,2.175,2.1752,2.171,2.171,8
HOM10,2009-11-17 12:00,17,2.18,2.18,2.18,2.18,1
HOM10,2009-11-17 12:30,17,2.1785,2.185,2.1754,2.1836,22
HOM10,2009-11-17 13:00,17,2.1822,2.1822,2.1822,2.1822,2
HOM10,2009-11-17 14:00,17,2.173,2.173,2.173,2.173,1
HOM10,2009-11-17 15:00,17,2.1744,2.1744,2.1744,2.1744,1
HOM10,2009-11-17 19:00,18,2.1879,2.188,2.1879,2.188,3
HOM10,2009-11-17 19:30,18,2.188,2.188,2.188,2.188,4
HOM10,2009-11-18 08:00,18,2.177,2.177,2.177,2.177,1
HOM10,2009-11-18 08:30,18,2.1924,2.1924,2.1924,2.1924,5
HOM10,2009-11-18 09:00,18,2.1887,2.1887,2.1887,2.1887,2
HOM10,2009-11-18 10:00,18,2.1844,2.1844,2.1843,2.1843,10
HOM10,2009-11-18 11:00,18,2.1841,2.1841,2.1715,2.1715,14
HOM10,2009-11-18 12:30,18,2.159,2.1621,2.159,2.1609,50
HOM10,2009-11-18 13:00,18,2.1695,2.1695,2.1665,2.1691,6
HOM10,2009-11-18 19:30,19,2.1702,2.1702,2.1702,2.1702,2
HOM10,2009-11-19 03:00,19,2.16,2.16,2.16,2.16,2
HOM10,2009-11-19 08:30,19,2.1389,2.139,2.1389,2.139,75
HOM10,2009-11-19 09:00,19,2.1402,2.1402,2.1371,2.1376,45
HOM10,2009-11-19 09:30,19,2.1299,2.1299,2.1136,2.115,105
HOM10,2009-11-19 10:00,19,2.115,2.12,2.115,2.12,56
HOM10,2009-11-19 10:30,19,2.1197,2.1212,2.1197,2.12,24
HOM10,2009-11-19 12:30,19,2.1177,2.123,2.1175,2.123,100
HOM10,2009-11-19 13:00,19,2.1225,2.1225,2.1225,2.1225,15
HOM10,2009-11-19 13:30,19,2.1219,2.1219,2.1219,2.1219,1
HOM10,2009-11-20 03:00,20,2.1217,2.1217,2.1217,2.1217,1
HOM10,2009-11-20 04:00,20,2.1105,2.1129,2.1105,2.1129,9
HOM10,2009-11-20 06:30,20,2.0945,2.0945,2.0945,2.0945,37
HOM10,2009-11-20 07:00,20,2.0951,2.0951,2.0909,2.093,16
HOM10,2009-11-20 07:30,20,2.102,2.102,2.102,2.102,25
HOM10,2009-11-20 08:00,20,2.1017,2.1017,2.0888,2.0957,29
HOM10,2009-11-20 08:30,20,2.0917,2.1,2.0889,2.0901,195
HOM10,2009-11-20 09:00,20,2.0895,2.0932,2.0873,2.0925,170
HOM10,2009-11-20 09:30,20,2.0901,2.092,2.09,2.092,22
HOM10,2009-11-20 10:30,20,2.0992,2.1093,2.0988,2.1093,5
HOM10,2009-11-20 11:00,20,2.109,2.1136,2.1089,2.1098,74
HOM10,2009-11-20 11:30,20,2.1086,2.1086,2.1021,2.1021,28
HOM10,2009-11-20 12:00,20,2.1021,2.1021,2.0993,2.1,30
HOM10,2009-11-20 12:30,20,2.1042,2.1042,2.1042,2.1042,7
HOM10,2009-11-20 13:00,20,2.106,2.106,2.0912,2.0912,4
HOM10,2009-11-20 13:30,20,2.1015,2.1015,2.1015,2.1015,1
HOM10,2009-11-20 15:00,20,2.1063,2.1063,2.1063,2.1063,1
HOM10,2009-11-22 21:30,23,2.118,2.118,2.118,2.118,2
HOM10,2009-11-23 08:00,23,2.1543,2.1543,2.152,2.152,3
HOM10,2009-11-23 08:30,23,2.152,2.156,2.152,2.155,275
HOM10,2009-11-23 09:00,23,2.1615,2.1615,2.1615,2.1615,10
HOM10,2009-11-23 09:30,23,2.149,2.149,2.149,2.149,2
HOM10,2009-11-23 11:00,23,2.1372,2.1373,2.1253,2.1269,61
HOM10,2009-11-23 11:30,23,2.1156,2.1188,2.1155,2.1167,56
HOM10,2009-11-23 12:00,23,2.1235,2.1238,2.1235,2.1238,3
HOM10,2009-11-23 12:30,23,2.1171,2.1177,2.1114,2.1115,43
HOM10,2009-11-23 13:00,23,2.1066,2.1071,2.0971,2.1064,70
HOM10,2009-11-23 20:00,24,2.105,2.105,2.105,2.105,1
HOM10,2009-11-23 21:00,24,2.105,2.105,2.105,2.105,1
HOM10,2009-11-24 01:00,24,2.1,2.1,2.095,2.095,2
HOM10,2009-11-24 02:00,24,2.1004,2.1004,2.1004,2.1004,1
HOM10,2009-11-24 02:30,24,2.1067,2.1069,2.1067,2.1069,2
HOM10,2009-11-24 07:30,24,2.1064,2.1082,2.1031,2.1047,23
HOM10,2009-11-24 08:30,24,2.0916,2.0942,2.08,2.0812,99
HOM10,2009-11-24 09:00,24,2.0828,2.0844,2.0758,2.0758,15
HOM10,2009-11-24 09:30,24,2.0735,2.0775,2.0735,2.0775,13
HOM10,2009-11-24 10:00,24,2.0739,2.0747,2.0675,2.0703,152
HOM10,2009-11-24 11:00,24,2.0822,2.0822,2.0783,2.0783,17
HOM10,2009-11-24 11:30,24,2.075,2.0771,2.0738,2.0771,27
HOM10,2009-11-24 12:00,24,2.0752,2.0807,2.0752,2.0795,37
HOM10,2009-11-24 12:30,24,2.0805,2.0805,2.0728,2.0738,50
HOM10,2009-11-24 13:00,24,2.0732,2.0796,2.0707,2.0796,39
HOM10,2009-11-24 13:30,24,2.0797,2.0799,2.0785,2.0799,17
HOM10,2009-11-24 14:30,24,2.0795,2.0795,2.0795,2.0795,1
HOM10,2009-11-24 22:30,25,2.0836,2.0838,2.0836,2.0838,2
HOM10,2009-11-25 07:30,25,2.0973,2.0977,2.0973,2.0977,3
HOM10,2009-11-25 08:00,25,2.0864,2.0864,2.0864,2.0864,1
HOM10,2009-11-25 09:00,25,2.0894,2.0895,2.0761,2.0761,66
HOM10,2009-11-25 09:30,25,2.078,2.0858,2.078,2.0815,10
HOM10,2009-11-25 10:00,25,2.0845,2.0992,2.0845,2.099,294
HOM10,2009-11-25 10:30,25,2.099,2.1062,2.099,2.105,61
HOM10,2009-11-25 11:30,25,2.1104,2.1106,2.11,2.11,4
HOM10,2009-11-25 12:00,25,2.1111,2.1111,2.1111,2.1111,1
HOM10,2009-11-25 12:30,25,2.1207,2.1252,2.12,2.1252,5
HOM10,2009-11-25 13:00,25,2.1214,2.1303,2.1214,2.1303,7
HOM10,2009-11-25 14:00,25,2.131,2.131,2.131,2.131,1
HOM10,2009-11-26 01:00,27,2.1022,2.1022,2.1022,2.1022,1
HOM10,2009-11-26 01:30,27,2.1005,2.1005,2.1005,2.1005,1
HOM10,2009-11-26 03:30,27,2.1164,2.1164,2.1164,2.1164,2
HOM10,2009-11-26 20:00,27,2.0886,2.0886,2.0886,2.0886,1
HOM10,2009-11-27 00:30,27,2.06,2.06,2.06,2.06,2
HOM10,2009-11-27 04:30,27,2.0594,2.0594,2.0569,2.0588,7
HOM10,2009-11-27 05:00,27,2.058,2.058,2.058,2.058,2
HOM10,2009-11-27 08:00,27,2.03,2.03,2.03,2.03,1
HOM10,2009-11-27 08:30,27,2.0586,2.0718,2.0586,2.0718,6
HOM10,2009-11-27 09:30,27,2.0859,2.0859,2.0859,2.0859,1
HOM10,2009-11-27 10:00,27,2.0938,2.0952,2.0836,2.088,104
HOM10,2009-11-27 11:00,27,2.0984,2.0984,2.0984,2.0984,1
HOM10,2009-11-27 11:30,27,2.1063,2.1133,2.1063,2.1133,5
HOM10,2009-11-30 04:00,30,2.1193,2.1193,2.1193,2.1193,1
HOM10,2009-11-30 07:00,30,2.1108,2.1108,2.1098,2.1098,23
HOM10,2009-11-30 07:30,30,2.1054,2.1054,2.1039,2.1039,55
HOM10,2009-11-30 08:00,30,2.1039,2.1039,2.0934,2.094,70
HOM10,2009-11-30 08:30,30,2.0946,2.0946,2.0946,2.0946,1
HOM10,2009-11-30 09:00,30,2.1192,2.1215,2.116,2.1215,12
HOM10,2009-11-30 09:30,30,2.125,2.1252,2.121,2.121,169
HOM10,2009-11-30 10:00,30,2.117,2.1191,2.11,2.11,145
HOM10,2009-11-30 10:30,30,2.108,2.108,2.108,2.108,30
HOM10,2009-11-30 11:30,30,2.1113,2.1113,2.11,2.11,11
HOM10,2009-11-30 12:00,30,2.1093,2.1232,2.1093,2.1232,26
HOM10,2009-11-30 12:30,30,2.1271,2.1617,2.124,2.1617,123
HOM10,2009-11-30 13:00,30,2.1566,2.1566,2.1393,2.1399,66
HOM10,2009-11-30 14:00,30,2.1385,2.1385,2.1385,2.1385,1
HOM10,2009-11-30 14:30,30,2.1404,2.1404,2.1404,2.1404,1
HOM10,2009-11-30 15:00,30,2.1384,2.1398,2.1384,2.1398,24
HOM10,2009-11-30 16:00,30,2.1435,2.1435,2.1435,2.1435,1
HOM10,2009-11-30 20:00,1,2.1425,2.1425,2.1425,2.1425,1
HOM10,2009-11-30 20:30,1,2.1451,2.1451,2.1451,2.1451,4
HOM10,2009-11-30 21:00,1,2.1451,2.1451,2.1451,2.1451,1
HOM10,2009-11-30 23:00,1,2.1454,2.1454,2.1454,2.1454,1
HOM10,2009-12-01 03:00,1,2.1563,2.1565,2.156,2.1565,74
HOM10,2009-12-01 04:00,1,2.16,2.16,2.16,2.16,1
HOM10,2009-12-01 04:30,1,2.165,2.165,2.165,2.165,1
HOM10,2009-12-01 05:00,1,2.17,2.17,2.17,2.17,1
HOM10,2009-12-01 05:30,1,2.1655,2.1655,2.1655,2.1655,6
HOM10,2009-12-01 06:30,1,2.16,2.16,2.16,2.16,1
HOM10,2009-12-01 08:00,1,2.1738,2.18,2.1737,2.18,3
HOM10,2009-12-01 08:30,1,2.1765,2.1783,2.1734,2.1753,61
HOM10,2009-12-01 09:00,1,2.1755,2.1755,2.167,2.1727,192
HOM10,2009-12-01 09:30,1,2.1752,2.1793,2.1752,2.1793,31
HOM10,2009-12-01 10:00,1,2.1831,2.1835,2.1736,2.1736,183
HOM10,2009-12-01 10:30,1,2.1743,2.1771,2.1697,2.1762,43
HOM10,2009-12-01 11:30,1,2.1779,2.1798,2.175,2.1752,14
HOM10,2009-12-01 12:30,1,2.1768,2.1777,2.1768,2.1773,25
HOM10,2009-12-01 13:00,1,2.1725,2.1725,2.1655,2.1676,6
HOM10,2009-12-01 13:30,1,2.1665,2.1667,2.1665,2.1667,6
HOM10,2009-12-01 14:00,1,2.1578,2.1578,2.1578,2.1578,1
HOM10,2009-12-01 14:30,1,2.1578,2.1578,2.1569,2.1571,45
HOM10,2009-12-01 15:00,1,2.1575,2.158,2.157,2.157,3
HOM10,2009-12-01 15:30,1,2.152,2.152,2.149,2.149,2
HOM10,2009-12-01 21:00,2,2.1648,2.1648,2.1648,2.1648,3
HOM10,2009-12-01 21:30,2,2.1648,2.1648,2.1648,2.1648,5
HOM10,2009-12-02 03:00,2,2.1555,2.1555,2.1555,2.1555,7
HOM10,2009-12-02 06:30,2,2.1546,2.1546,2.1546,2.1546,1
HOM10,2009-12-02 08:30,2,2.1591,2.1591,2.1567,2.1567,10
HOM10,2009-12-02 09:00,2,2.1574,2.1593,2.1459,2.1459,70
HOM10,2009-12-02 09:30,2,2.1474,2.1545,2.1417,2.1421,139
HOM10,2009-12-02 10:00,2,2.1291,2.1291,2.1226,2.1252,34
HOM10,2009-12-02 10:30,2,2.1274,2.1349,2.1274,2.1297,101
HOM10,2009-12-02 11:00,2,2.1246,2.1272,2.118,2.1184,69
HOM10,2009-12-02 11:30,2,2.1232,2.13,2.1232,2.13,24
HOM10,2009-12-02 12:00,2,2.1319,2.1319,2.1319,2.1319,1
HOM10,2009-12-02 12:30,2,2.1348,2.1348,2.129,2.134,17
HOM10,2009-12-02 13:00,2,2.1281,2.1283,2.1162,2.1277,89
HOM10,2009-12-02 13:30,2,2.1286,2.1298,2.1286,2.1298,2
HOM10,2009-12-02 15:30,2,2.1235,2.1235,2.1235,2.1235,1
HOM10,2009-12-02 19:00,3,2.1345,2.135,2.1345,2.135,3
HOM10,2009-12-03 02:30,3,2.1442,2.1442,2.1442,2.1442,1
HOM10,2009-12-03 03:00,3,2.1405,2.141,2.1405,2.141,2
HOM10,2009-12-03 03:30,3,2.141,2.141,2.141,2.141,8
HOM10,2009-12-03 07:00,3,2.1521,2.1521,2.1515,2.1515,4
HOM10,2009-12-03 08:00,3,2.1413,2.1464,2.1229,2.1229,59
HOM10,2009-12-03 08:30,3,2.1336,2.1408,2.1312,2.1312,74
HOM10,2009-12-03 09:00,3,2.132,2.1337,2.1154,2.1227,111
HOM10,2009-12-03 09:30,3,2.1235,2.1243,2.1203,2.1203,33
HOM10,2009-12-03 10:00,3,2.1388,2.1388,2.1371,2.1374,10
HOM10,2009-12-03 10:30,3,2.1329,2.1338,2.1329,2.1336,3
HOM10,2009-12-03 11:30,3,2.1393,2.143,2.1392,2.1408,60
HOM10,2009-12-03 12:00,3,2.1471,2.1497,2.1428,2.1428,192
HOM10,2009-12-03 12:30,3,2.1533,2.155,2.1522,2.1524,113
HOM10,2009-12-03 13:00,3,2.1431,2.1433,2.1424,2.1424,13
HOM10,2009-12-03 13:30,3,2.142,2.142,2.1408,2.1408,14
HOM10,2009-12-03 15:30,3,2.13,2.13,2.13,2.13,6
HOM10,2009-12-03 16:00,3,2.1277,2.1277,2.1277,2.1277,1
HOM10,2009-12-04 07:00,4,2.128,2.1353,2.128,2.1353,13
HOM10,2009-12-04 07:30,4,2.1353,2.1569,2.1353,2.1455,61
HOM10,2009-12-04 08:00,4,2.1531,2.1775,2.1528,2.1718,124
HOM10,2009-12-04 08:30,4,2.1704,2.1721,2.1704,2.1717,6
HOM10,2009-12-04 09:30,4,2.1585,2.1585,2.1585,2.1585,40
HOM10,2009-12-04 10:30,4,2.1272,2.1272,2.1272,2.1272,1
HOM10,2009-12-04 11:00,4,2.1284,2.1369,2.1284,2.1369,26
HOM10,2009-12-04 12:00,4,2.1188,2.1188,2.1167,2.1167,4
HOM10,2009-12-04 13:00,4,2.107,2.1125,2.107,2.1125,20
HOM10,2009-12-04 13:30,4,2.124,2.124,2.1215,2.1215,2
HOM10,2009-12-06 20:00,7,2.129,2.129,2.1285,2.1285,2
HOM10,2009-12-07 02:00,7,2.1197,2.1197,2.1152,2.1152,13
HOM10,2009-12-07 03:00,7,2.105,2.105,2.105,2.105,1
HOM10,2009-12-07 06:30,7,2.1064,2.1064,2.1064,2.1064,1
HOM10,2009-12-07 08:00,7,2.1119,2.1119,2.09,2.09,58
HOM10,2009-12-07 08:30,7,2.0989,2.0989,2.0989,2.0989,12
HOM10,2009-12-07 09:00,7,2.099,2.1005,2.099,2.1005,75
HOM10,2009-12-07 09:30,7,2.103,2.1031,2.0991,2.1007,30
HOM10,2009-12-07 10:00,7,2.1016,2.1041,2.0962,2.0962,92
HOM10,2009-12-07 10:30,7,2.0991,2.1011,2.0971,2.0998,59
HOM10,2009-12-07 11:00,7,2.1,2.1,2.0916,2.0916,8
HOM10,2009-12-07 11:30,7,2.0964,2.1067,2.0964,2.1031,43
HOM10,2009-12-07 12:00,7,2.1108,2.1171,2.1108,2.1171,32
HOM10,2009-12-07 12:30,7,2.1095,2.1095,2.1095,2.1095,1
HOM10,2009-12-07 13:00,7,2.0945,2.0948,2.094,2.094,3
HOM10,2009-12-07 13:30,7,2.0929,2.0943,2.0929,2.094,5
HOM10,2009-12-07 14:00,7,2.093,2.0956,2.093,2.093,18
HOM10,2009-12-07 14:30,7,2.0925,2.0925,2.0925,2.0925,1
HOM10,2009-12-07 15:00,7,2.096,2.096,2.096,2.096,1
HOM10,2009-12-07 18:30,8,2.1012,2.1012,2.1012,2.1012,1
HOM10,2009-12-07 19:00,8,2.1033,2.1034,2.1033,2.1034,2
HOM10,2009-12-07 19:30,8,2.103,2.103,2.103,2.103,2
HOM10,2009-12-08 01:00,8,2.0925,2.0925,2.0925,2.0925,5
HOM10,2009-12-08 01:30,8,2.0904,2.0904,2.0904,2.0904,2
HOM10,2009-12-08 02:00,8,2.091,2.091,2.091,2.091,5
HOM10,2009-12-08 06:00,8,2.08,2.08,2.08,2.08,1
HOM10,2009-12-08 07:00,8,2.07,2.07,2.07,2.07,1
HOM10,2009-12-08 08:00,8,2.0757,2.0757,2.0757,2.0757,20
HOM10,2009-12-08 08:30,8,2.0717,2.073,2.0661,2.0661,79
HOM10,2009-12-08 09:00,8,2.0677,2.0716,2.0659,2.0716,92
HOM10,2009-12-08 09:30,8,2.0724,2.0724,2.0676,2.0676,14
HOM10,2009-12-08 10:00,8,2.0658,2.0659,2.0556,2.0604,140
HOM10,2009-12-08 10:30,8,2.062,2.0621,2.0582,2.0621,26
HOM10,2009-12-08 11:00,8,2.0631,2.0659,2.0619,2.0624,62
HOM10,2009-12-08 11:30,8,2.0618,2.0658,2.0618,2.0641,25
HOM10,2009-12-08 12:00,8,2.0733,2.0733,2.0614,2.0696,32
HOM10,2009-12-08 12:30,8,2.069,2.069,2.069,2.069,1
HOM10,2009-12-08 13:00,8,2.061,2.0616,2.061,2.0616,4
HOM10,2009-12-08 15:00,8,2.06,2.06,2.06,2.06,1
HOM10,2009-12-08 19:00,9,2.0622,2.0622,2.0615,2.0615,7
HOM10,2009-12-09 06:00,9,2.0708,2.0708,2.0706,2.0706,7
HOM10,2009-12-09 08:30,9,2.0517,2.0555,2.0517,2.0555,2
HOM10,2009-12-09 09:00,9,2.0555,2.06,2.0552,2.06,19
HOM10,2009-12-09 09:30,9,2.05,2.06,2.04,2.06,87
HOM10,2009-12-09 10:00,9,2.0525,2.0525,2.035,2.035,507
HOM10,2009-12-09 10:30,9,2.035,2.035,2.025,2.025,575
HOM10,2009-12-09 11:00,9,2.02,2.02,1.9868,1.9947,549
HOM10,2009-12-09 11:30,9,1.994,2,1.9895,1.9967,105
HOM10,2009-12-09 12:00,9,1.9969,2.0005,1.9899,1.994,193
HOM10,2009-12-09 12:30,9,1.995,1.995,1.9857,1.99,198
HOM10,2009-12-09 13:00,9,1.9869,1.9901,1.9869,1.9901,136
HOM10,2009-12-09 13:30,9,1.9869,1.99,1.9869,1.99,11
HOM10,2009-12-09 14:30,9,1.9922,1.9922,1.9922,1.9922,1
HOM10,2009-12-10 05:30,10,1.9985,1.9987,1.9985,1.9985,13
HOM10,2009-12-10 06:30,10,1.9947,1.9948,1.9945,1.9945,13
HOM10,2009-12-10 07:00,10,1.9945,1.9947,1.9945,1.9945,22
HOM10,2009-12-10 08:00,10,1.9875,1.9916,1.9875,1.988,111
HOM10,2009-12-10 08:30,10,1.9929,1.995,1.989,1.989,66
HOM10,2009-12-10 09:30,10,1.9907,1.9907,1.981,1.981,45
HOM10,2009-12-10 10:00,10,1.9824,1.9879,1.9779,1.9779,101
HOM10,2009-12-10 10:30,10,1.9728,1.9736,1.9728,1.9736,13
HOM10,2009-12-10 11:00,10,1.9631,1.9665,1.9631,1.9665,105
HOM10,2009-12-10 12:30,10,1.9697,1.9699,1.9697,1.9699,30
HOM10,2009-12-10 13:00,10,1.9721,1.98,1.9721,1.9798,5
HOM10,2009-12-10 19:30,11,1.9804,1.9804,1.9804,1.9804,1
HOM10,2009-12-10 21:00,11,1.9822,1.9823,1.9822,1.9823,2
HOM10,2009-12-10 23:00,11,1.9871,1.9872,1.9871,1.9872,2
HOM10,2009-12-11 03:00,11,1.9872,1.9873,1.9872,1.9873,16
HOM10,2009-12-11 03:30,11,1.9873,1.9873,1.9873,1.9873,8
HOM10,2009-12-11 04:30,11,1.9873,1.9873,1.9873,1.9873,2
HOM10,2009-12-11 05:00,11,1.9873,1.9873,1.9873,1.9873,1
HOM10,2009-12-11 05:30,11,1.9798,1.9798,1.9798,1.9798,2
HOM10,2009-12-11 06:00,11,1.9848,1.9854,1.9848,1.9848,36
HOM10,2009-12-11 06:30,11,1.9859,1.9859,1.9859,1.9859,28
HOM10,2009-12-11 07:00,11,1.9859,1.9873,1.9859,1.9873,24
HOM10,2009-12-11 08:00,11,1.9768,1.9863,1.976,1.9856,15
HOM10,2009-12-11 09:00,11,1.9794,1.9798,1.97,1.9786,25
HOM10,2009-12-11 09:30,11,1.9731,1.9731,1.9721,1.9729,8
HOM10,2009-12-11 10:00,11,1.96,1.96,1.96,1.96,1
HOM10,2009-12-11 11:00,11,1.974,1.9753,1.974,1.9751,49
HOM10,2009-12-11 11:30,11,1.9751,1.9778,1.9751,1.9778,14
HOM10,2009-12-11 12:30,11,1.9743,1.9743,1.971,1.971,11
HOM10,2009-12-11 13:00,11,1.9728,1.979,1.9726,1.9762,37
HOM10,2009-12-11 15:00,11,1.9783,1.9783,1.9783,1.9783,1
HOM10,2009-12-13 22:30,14,1.9775,1.9775,1.9775,1.9775,2
HOM10,2009-12-14 04:30,14,1.9838,1.9838,1.9773,1.9829,47
HOM10,2009-12-14 05:30,14,1.9805,1.9805,1.9799,1.9799,30
HOM10,2009-12-14 06:30,14,1.9739,1.9775,1.9739,1.9762,3
HOM10,2009-12-14 07:00,14,1.9761,1.9791,1.9761,1.9784,3
HOM10,2009-12-14 07:30,14,1.9752,1.9798,1.9752,1.9798,2
HOM10,2009-12-14 08:00,14,1.984,1.984,1.984,1.984,1
HOM10,2009-12-14 08:30,14,1.9842,1.986,1.9842,1.986,3
HOM10,2009-12-14 09:00,14,1.9845,1.9845,1.9845,1.9845,10
HOM10,2009-12-14 09:30,14,1.9859,1.9895,1.9859,1.9871,47
HOM10,2009-12-14 10:00,14,1.9869,1.9872,1.9824,1.9825,73
HOM10,2009-12-14 10:30,14,1.985,1.9867,1.985,1.9867,3
HOM10,2009-12-14 11:00,14,1.9896,1.9896,1.9852,1.9879,35
HOM10,2009-12-14 11:30,14,1.9887,1.989,1.9886,1.9888,23
HOM10,2009-12-14 12:30,14,1.9845,1.9845,1.9768,1.9768,18
HOM10,2009-12-14 13:00,14,1.98,1.98,1.9755,1.9755,156
HOM10,2009-12-14 13:30,14,1.9745,1.9766,1.973,1.973,3
HOM10,2009-12-14 15:00,14,1.9749,1.9749,1.9734,1.9734,5
HOM10,2009-12-14 23:30,15,1.9805,1.9805,1.9804,1.9804,2
HOM10,2009-12-15 05:00,15,1.9804,1.9804,1.9802,1.9802,8
HOM10,2009-12-15 05:30,15,1.9802,1.9802,1.9802,1.9802,12
HOM10,2009-12-15 06:30,15,1.9761,1.9785,1.9761,1.9785,52
HOM10,2009-12-15 07:00,15,1.9802,1.9802,1.9802,1.9802,25
HOM10,2009-12-15 08:00,15,1.98,1.9803,1.98,1.9803,10
HOM10,2009-12-15 08:30,15,1.993,1.9975,1.9906,1.9975,90
HOM10,2009-12-15 09:00,15,1.9975,1.9999,1.9946,1.995,49
HOM10,2009-12-15 09:30,15,1.9935,2.0003,1.9935,1.9982,40
HOM10,2009-12-15 10:00,15,1.9962,1.9967,1.9858,1.9873,48
HOM10,2009-12-15 10:30,15,1.99,1.9931,1.9891,1.9891,14
HOM10,2009-12-15 11:00,15,1.99,1.9902,1.9879,1.9879,45
HOM10,2009-12-15 11:30,15,1.9877,1.988,1.98,1.9841,35
HOM10,2009-12-15 12:00,15,1.986,1.986,1.9813,1.9813,6
HOM10,2009-12-15 12:30,15,1.98,1.9829,1.9795,1.9812,223
HOM10,2009-12-15 13:00,15,1.982,1.9834,1.9718,1.9722,339
HOM10,2009-12-15 21:30,16,1.985,1.985,1.985,1.985,1
HOM10,2009-12-16 03:30,16,1.9904,1.9904,1.9904,1.9904,23
HOM10,2009-12-16 07:30,16,1.993,1.9935,1.988,1.993,84
HOM10,2009-12-16 08:30,16,2.0021,2.0078,2.0021,2.0078,11
HOM10,2009-12-16 09:00,16,2.0063,2.0063,2.0063,2.0063,1
HOM10,2009-12-16 09:30,16,2.022,2.022,2.022,2.022,1
HOM10,2009-12-16 10:00,16,2.03,2.03,2.03,2.03,1
HOM10,2009-12-16 10:30,16,2.0265,2.0265,2.0265,2.0265,1
HOM10,2009-12-16 11:00,16,2.0271,2.0271,2.0225,2.0225,272
HOM10,2009-12-16 11:30,16,2.0195,2.0195,2.0195,2.0195,10
HOM10,2009-12-16 12:00,16,2.02,2.02,2.02,2.02,1
HOM10,2009-12-16 13:00,16,2.0216,2.0254,2.0216,2.0254,19
HOM10,2009-12-16 13:30,16,2.0245,2.0255,2.0238,2.0255,13
HOM10,2009-12-16 14:00,16,2.0279,2.0279,2.0279,2.0279,1
HOM10,2009-12-16 21:00,17,2.0238,2.0242,2.0238,2.0242,4
HOM10,2009-12-16 22:30,17,2.0175,2.0175,2.0172,2.0172,2
HOM10,2009-12-16 23:00,17,2.0205,2.0205,2.0205,2.0205,1
HOM10,2009-12-17 02:00,17,2.0159,2.0159,2.0149,2.0149,32
HOM10,2009-12-17 04:30,17,1.998,1.9992,1.9975,1.9987,12
HOM10,2009-12-17 08:00,17,1.9975,2.006,1.9975,2.006,82
HOM10,2009-12-17 09:00,17,2.0084,2.0084,2.0084,2.0084,1
HOM10,2009-12-17 10:00,17,2.0012,2.0012,1.9973,1.9973,15
HOM10,2009-12-17 11:00,17,1.9907,1.9907,1.9907,1.9907,2
HOM10,2009-12-17 11:30,17,1.9914,1.995,1.9879,1.994,76
HOM10,2009-12-17 12:00,17,1.9966,1.9966,1.9966,1.9966,1
HOM10,2009-12-17 13:00,17,2.0136,2.0136,2.0136,2.0136,4
HOM10,2009-12-17 15:30,17,2.005,2.005,2.005,2.005,1
HOM10,2009-12-17 20:00,18,2.0075,2.011,2.0075,2.011,4
HOM10,2009-12-18 02:00,18,2.015,2.0242,2.015,2.0242,2
HOM10,2009-12-18 02:30,18,2.0242,2.0242,2.0231,2.0231,3
HOM10,2009-12-18 03:30,18,2.0197,2.02,2.0191,2.02,26
HOM10,2009-12-18 04:00,18,2.02,2.0231,2.0199,2.0231,38
HOM10,2009-12-18 05:00,18,2.0231,2.0231,2.0231,2.0231,11
HOM10,2009-12-18 05:30,18,2.03,2.03,2.03,2.03,1
HOM10,2009-12-18 06:00,18,2.03,2.03,2.03,2.03,1
HOM10,2009-12-18 07:30,18,2.0262,2.0264,2.0246,2.0264,33
HOM10,2009-12-18 08:00,18,2.0265,2.0405,2.025,2.04,212
HOM10,2009-12-18 08:30,18,2.0359,2.0359,2.0359,2.0359,1
HOM10,2009-12-18 09:00,18,2.0325,2.0421,2.0325,2.0365,122
HOM10,2009-12-18 09:30,18,2.0334,2.0347,2.0064,2.014,151
HOM10,2009-12-18 10:00,18,2.0109,2.016,2.0039,2.0125,148
HOM10,2009-12-18 10:30,18,2.0119,2.0133,2.0119,2.0133,2
HOM10,2009-12-18 11:30,18,2.0193,2.0201,2.0181,2.0181,4
HOM10,2009-12-18 12:00,18,2.025,2.0269,2.0199,2.0199,12
HOM10,2009-12-18 12:30,18,2.0303,2.0303,2.029,2.029,23
HOM10,2009-12-18 13:00,18,2.0212,2.0212,2.0144,2.0144,4
HOM10,2009-12-20 19:30,21,2.025,2.025,2.025,2.025,2
HOM10,2009-12-21 02:00,21,2.025,2.025,2.025,2.025,2
HOM10,2009-12-21 04:30,21,2.0299,2.0299,2.0299,2.0299,15
HOM10,2009-12-21 05:00,21,2.0299,2.033,2.0299,2.033,22
HOM10,2009-12-21 05:30,21,2.033,2.033,2.033,2.033,2
HOM10,2009-12-21 06:00,21,2.0346,2.0346,2.0346,2.0346,20
HOM10,2009-12-21 06:30,21,2.036,2.036,2.036,2.036,3
HOM10,2009-12-21 07:00,21,2.0315,2.0315,2.0314,2.0314,17
HOM10,2009-12-21 08:00,21,2.04,2.04,2.04,2.04,1
HOM10,2009-12-21 09:30,21,2.0376,2.0401,2.0375,2.0383,18
HOM10,2009-12-21 10:00,21,2.0378,2.0379,2.0378,2.0379,11
HOM10,2009-12-21 10:30,21,2.0258,2.0258,2.0258,2.0258,1
HOM10,2009-12-21 11:00,21,2.0254,2.0254,2.0181,2.0181,51
HOM10,2009-12-21 11:30,21,2.0179,2.0179,2.0067,2.0077,6
HOM10,2009-12-21 12:00,21,1.9999,1.9999,1.9999,1.9999,2
HOM10,2009-12-21 12:30,21,1.9953,1.9969,1.9953,1.9965,7
HOM10,2009-12-21 13:00,21,1.9974,2.005,1.9933,2.0022,603
HOM10,2009-12-21 13:30,21,2.0039,2.0044,2.003,2.0044,8
HOM10,2009-12-21 21:00,22,2.004,2.004,2.004,2.004,1
HOM10,2009-12-22 03:00,22,2.0053,2.0053,2.0053,2.0053,2
HOM10,2009-12-22 04:00,22,2.0018,2.0026,2.001,2.0026,4
HOM10,2009-12-22 04:30,22,2.0002,2.0002,1.9922,1.9922,16
HOM10,2009-12-22 05:00,22,1.993,1.993,1.9914,1.9922,6
HOM10,2009-12-22 05:30,22,1.9922,1.993,1.9883,1.9884,51
HOM10,2009-12-22 06:00,22,1.9884,1.991,1.9884,1.9895,39
HOM10,2009-12-22 06:30,22,1.9951,1.9955,1.9895,1.9898,33
HOM10,2009-12-22 07:00,22,1.9915,1.9973,1.9915,1.9973,14
HOM10,2009-12-22 07:30,22,1.9931,1.9993,1.9931,1.996,29
HOM10,2009-12-22 08:00,22,1.9968,2.0017,1.9968,1.9991,28
HOM10,2009-12-22 08:30,22,2.0041,2.0041,1.9936,1.9936,125
HOM10,2009-12-22 09:00,22,1.9922,1.9968,1.991,1.9968,11
HOM10,2009-12-22 09:30,22,1.995,1.995,1.9829,1.9829,74
HOM10,2009-12-22 10:00,22,1.9809,1.9886,1.9782,1.9885,283
HOM10,2009-12-22 10:30,22,1.9871,1.996,1.9865,1.9941,98
HOM10,2009-12-22 11:00,22,1.9958,1.9973,1.9924,1.9934,111
HOM10,2009-12-22 11:30,22,1.9942,2.0156,1.9933,2.0134,414
HOM10,2009-12-22 12:00,22,2.0128,2.0141,2.0102,2.013,54
HOM10,2009-12-22 12:30,22,2.0109,2.0228,2.0106,2.0181,137
HOM10,2009-12-22 13:00,22,2.0157,2.0221,2.0086,2.0086,39
HOM10,2009-12-22 13:30,22,2.0065,2.0083,2.0065,2.0083,3
HOM10,2009-12-22 14:00,22,1.9959,2.0006,1.9959,2.0006,2
HOM10,2009-12-22 15:00,22,2.0003,2.0023,2.0003,2.0023,25
HOM10,2009-12-23 06:30,23,2.0137,2.0158,2.0137,2.0158,43
HOM10,2009-12-23 07:30,23,2.0166,2.0166,2.0166,2.0166,2
HOM10,2009-12-23 08:00,23,2.0136,2.0226,2.0132,2.0226,20
HOM10,2009-12-23 08:30,23,2.0322,2.0388,2.0312,2.0356,66
HOM10,2009-12-23 09:00,23,2.0343,2.0417,2.0343,2.0387,91
HOM10,2009-12-23 09:30,23,2.07,2.0737,2.0554,2.0602,107
HOM10,2009-12-23 10:00,23,2.061,2.0677,2.0607,2.0623,84
HOM10,2009-12-23 10:30,23,2.0617,2.0691,2.0611,2.068,94
HOM10,2009-12-23 11:00,23,2.0652,2.0659,2.0642,2.0658,44
HOM10,2009-12-23 11:30,23,2.0673,2.0673,2.0651,2.0651,4
HOM10,2009-12-23 12:00,23,2.062,2.0653,2.0615,2.0653,27
HOM10,2009-12-23 12:30,23,2.061,2.061,2.059,2.059,9
HOM10,2009-12-23 13:00,23,2.0649,2.0649,2.0649,2.0649,1
HOM10,2009-12-23 21:30,24,2.077,2.077,2.077,2.077,2
HOM10,2009-12-23 22:00,24,2.077,2.077,2.077,2.077,6
HOM10,2009-12-23 22:30,24,2.077,2.0773,2.0753,2.0753,15
HOM10,2009-12-23 23:30,24,2.0753,2.0753,2.0753,2.0753,2
HOM10,2009-12-24 01:30,24,2.0766,2.0766,2.0766,2.0766,2
HOM10,2009-12-24 05:00,24,2.0766,2.0766,2.0766,2.0766,1
HOM10,2009-12-24 07:00,24,2.061,2.0678,2.061,2.0678,21
HOM10,2009-12-24 07:30,24,2.0666,2.0666,2.0641,2.0641,2
HOM10,2009-12-24 08:00,24,2.075,2.075,2.075,2.075,1
HOM10,2009-12-24 09:30,24,2.0766,2.0766,2.0747,2.0747,14
HOM10,2009-12-24 10:00,24,2.0723,2.079,2.0723,2.079,13
HOM10,2009-12-24 10:30,24,2.0805,2.0805,2.0804,2.0804,9
HOM10,2009-12-24 12:00,24,2.085,2.085,2.085,2.085,6
HOM10,2009-12-27 23:30,28,2.1088,2.1088,2.1088,2.1088,1
HOM10,2009-12-28 00:30,28,2.1088,2.1088,2.1088,2.1088,18
HOM10,2009-12-28 04:00,28,2.1021,2.1021,2.1021,2.1021,1
HOM10,2009-12-28 07:30,28,2.1055,2.1055,2.1055,2.1055,9
HOM10,2009-12-28 08:00,28,2.114,2.1185,2.1139,2.1185,114
HOM10,2009-12-28 08:30,28,2.1235,2.1277,2.1207,2.1207,41
HOM10,2009-12-28 09:00,28,2.118,2.1207,2.118,2.1207,5
HOM10,2009-12-28 09:30,28,2.1219,2.1219,2.1219,2.1219,1
HOM10,2009-12-28 10:30,28,2.1231,2.1231,2.1148,2.119,6
HOM10,2009-12-28 11:00,28,2.119,2.119,2.1174,2.119,3
HOM10,2009-12-28 11:30,28,2.1185,2.1207,2.1179,2.1206,5
HOM10,2009-12-28 12:00,28,2.1248,2.1253,2.1248,2.1253,3
HOM10,2009-12-28 12:30,28,2.119,2.1261,2.119,2.1261,21
HOM10,2009-12-28 13:00,28,2.1237,2.1248,2.1231,2.1238,10
HOM10,2009-12-28 13:30,28,2.1211,2.1211,2.1211,2.1211,1
HOM10,2009-12-28 15:30,28,2.122,2.122,2.122,2.122,1
HOM10,2009-12-28 20:30,29,2.128,2.128,2.128,2.128,4
HOM10,2009-12-29 02:30,29,2.128,2.128,2.128,2.128,1
HOM10,2009-12-29 03:30,29,2.131,2.131,2.131,2.131,1
HOM10,2009-12-29 04:30,29,2.13,2.13,2.13,2.13,8
HOM10,2009-12-29 05:00,29,2.1289,2.1289,2.128,2.128,10
HOM10,2009-12-29 05:30,29,2.121,2.121,2.121,2.121,38
HOM10,2009-12-29 07:30,29,2.133,2.14,2.1329,2.14,15
HOM10,2009-12-29 08:00,29,2.157,2.1576,2.1532,2.1532,134
HOM10,2009-12-29 08:30,29,2.1518,2.1518,2.1411,2.1419,56
HOM10,2009-12-29 09:00,29,2.1428,2.1505,2.1404,2.1502,67
HOM10,2009-12-29 09:30,29,2.1455,2.1455,2.1375,2.1375,6
HOM10,2009-12-29 10:00,29,2.1325,2.1325,2.126,2.126,2
HOM10,2009-12-29 10:30,29,2.1388,2.1426,2.1388,2.1424,54
HOM10,2009-12-29 11:00,29,2.14,2.147,2.14,2.1438,41
HOM10,2009-12-29 11:30,29,2.1409,2.141,2.1353,2.1377,124
HOM10,2009-12-29 12:00,29,2.1369,2.1385,2.1358,2.1377,210
HOM10,2009-12-29 12:30,29,2.136,2.1374,2.136,2.137,38
HOM10,2009-12-29 13:00,29,2.14,2.14,2.1398,2.14,5
HOM10,2009-12-29 13:30,29,2.1405,2.1405,2.1405,2.1405,14
HOM10,2009-12-29 18:00,30,2.1426,2.1426,2.1426,2.1426,1
HOM10,2009-12-29 19:00,30,2.1404,2.1404,2.1404,2.1404,2
HOM10,2009-12-29 21:30,30,2.1425,2.1425,2.1425,2.1425,9
HOM10,2009-12-30 03:00,30,2.14,2.14,2.14,2.14,2
HOM10,2009-12-30 06:30,30,2.1385,2.14,2.1385,2.14,30
HOM10,2009-12-30 07:00,30,2.145,2.145,2.145,2.145,18
HOM10,2009-12-30 07:30,30,2.145,2.15,2.145,2.15,82
HOM10,2009-12-30 08:00,30,2.1521,2.1524,2.1505,2.1514,15
HOM10,2009-12-30 08:30,30,2.1429,2.1455,2.1429,2.144,6
HOM10,2009-12-30 09:00,30,2.1443,2.1443,2.144,2.1442,3
HOM10,2009-12-30 09:30,30,2.14,2.14,2.1336,2.1336,19
HOM10,2009-12-30 10:00,30,2.1385,2.1385,2.1359,2.1359,20
HOM10,2009-12-30 10:30,30,2.1387,2.1442,2.1386,2.1442,46
HOM10,2009-12-30 11:00,30,2.1514,2.1529,2.1514,2.1529,4
HOM10,2009-12-30 12:30,30,2.1498,2.15,2.1462,2.1467,12
HOM10,2009-12-30 13:00,30,2.145,2.1455,2.1411,2.142,21
HOM10,2009-12-30 13:30,30,2.142,2.142,2.142,2.142,8
HOM10,2009-12-30 20:30,31,2.153,2.153,2.153,2.153,11
HOM10,2009-12-30 21:00,31,2.153,2.153,2.153,2.153,1
HOM10,2009-12-31 05:30,31,2.1505,2.1505,2.141,2.141,64
HOM10,2009-12-31 06:00,31,2.141,2.141,2.1407,2.141,16
HOM10,2009-12-31 06:30,31,2.14,2.14,2.14,2.14,7
HOM10,2009-12-31 07:00,31,2.1465,2.1485,2.1465,2.1485,28
HOM10,2009-12-31 07:30,31,2.1444,2.1444,2.1431,2.1444,23
HOM10,2009-12-31 08:00,31,2.1575,2.1575,2.1575,2.1575,1
HOM10,2009-12-31 09:00,31,2.1499,2.1499,2.1431,2.1431,18
HOM10,2009-12-31 09:30,31,2.1495,2.1515,2.1495,2.1495,6
HOM10,2009-12-31 10:30,31,2.1558,2.1558,2.1558,2.1558,1
HOM10,2009-12-31 11:00,31,2.1562,2.1562,2.154,2.154,16
HOM10,2009-12-31 11:30,31,2.1525,2.1536,2.1504,2.1506,157
HOM10,2009-12-31 12:00,31,2.1495,2.1513,2.1483,2.1513,32
HOM10,2009-12-31 12:30,31,2.151,2.151,2.1495,2.1495,28
HOM10,2009-12-31 13:00,31,2.1475,2.1475,2.1352,2.1353,13
HOM10,2009-12-31 14:30,31,2.1426,2.1426,2.1426,2.1426,1
HOM10,2010-01-03 21:30,4,2.16,2.16,2.16,2.16,10
HOM10,2010-01-03 22:00,4,2.161,2.161,2.161,2.161,12
HOM10,2010-01-04 03:00,4,2.181,2.181,2.181,2.181,15
HOM10,2010-01-04 05:00,4,2.19,2.19,2.19,2.19,1
HOM10,2010-01-04 06:30,4,2.1808,2.1808,2.1808,2.1808,2
HOM10,2010-01-04 07:00,4,2.1783,2.1838,2.1777,2.1806,75
HOM10,2010-01-04 07:30,4,2.1822,2.1898,2.1806,2.1887,141
HOM10,2010-01-04 08:00,4,2.1919,2.199,2.1876,2.1881,61
HOM10,2010-01-04 08:30,4,2.1876,2.2014,2.187,2.2014,74
HOM10,2010-01-04 09:00,4,2.199,2.199,2.192,2.194,73
HOM10,2010-01-04 09:30,4,2.194,2.194,2.193,2.193,51
HOM10,2010-01-04 10:00,4,2.1921,2.1921,2.1921,2.1921,1
HOM10,2010-01-04 10:30,4,2.189,2.1919,2.189,2.1919,2
HOM10,2010-01-04 11:00,4,2.1952,2.196,2.1952,2.196,5
HOM10,2010-01-04 11:30,4,2.1938,2.1951,2.1938,2.1945,9
HOM10,2010-01-04 12:00,4,2.193,2.194,2.19,2.19,70
HOM10,2010-01-04 13:00,4,2.192,2.1975,2.192,2.1975,28
HOM10,2010-01-05 03:00,5,2.2058,2.2058,2.2058,2.2058,1
HOM10,2010-01-05 03:30,5,2.2057,2.2057,2.205,2.205,5
HOM10,2010-01-05 04:00,5,2.2,2.2005,2.2,2.2005,4
HOM10,2010-01-05 04:30,5,2.199,2.199,2.199,2.199,50
HOM10,2010-01-05 05:00,5,2.199,2.199,2.1978,2.1978,55
HOM10,2010-01-05 05:30,5,2.1985,2.1985,2.1954,2.1954,30
HOM10,2010-01-05 06:00,5,2.199,2.199,2.199,2.199,3
HOM10,2010-01-05 06:30,5,2.1998,2.2017,2.1998,2.2001,12
HOM10,2010-01-05 07:00,5,2.2005,2.2005,2.1978,2.1978,31
HOM10,2010-01-05 07:30,5,2.1957,2.2024,2.1957,2.2024,19
HOM10,2010-01-05 08:00,5,2.2022,2.2124,2.2006,2.2045,245
HOM10,2010-01-05 08:30,5,2.2041,2.2046,2.1983,2.1983,118
HOM10,2010-01-05 09:00,5,2.198,2.198,2.198,2.198,25
HOM10,2010-01-05 10:00,5,2.2007,2.2007,2.1971,2.1971,3
HOM10,2010-01-05 10:30,5,2.2019,2.2027,2.2011,2.2011,4
HOM10,2010-01-05 11:00,5,2.2014,2.2014,2.1971,2.1993,22
HOM10,2010-01-05 11:30,5,2.2012,2.2012,2.1998,2.1998,74
HOM10,2010-01-05 12:00,5,2.1952,2.1953,2.19,2.19,224
HOM10,2010-01-05 12:30,5,2.1904,2.1921,2.1829,2.1911,178
HOM10,2010-01-05 13:00,5,2.2035,2.2035,2.2035,2.2035,11
HOM10,2010-01-05 13:30,5,2.2035,2.2035,2.2035,2.2035,25
HOM10,2010-01-05 15:30,5,2.1944,2.1946,2.1944,2.1944,5
HOM10,2010-01-05 19:30,6,2.1986,2.1991,2.1986,2.1991,5
HOM10,2010-01-05 20:00,6,2.1985,2.2001,2.1985,2.2001,5
HOM10,2010-01-05 20:30,6,2.1991,2.1997,2.1989,2.1997,5
HOM10,2010-01-05 21:00,6,2.1985,2.2001,2.1985,2.2001,15
HOM10,2010-01-06 00:30,6,2.197,2.1996,2.197,2.1996,4
HOM10,2010-01-06 01:00,6,2.1989,2.2002,2.1989,2.2002,6
HOM10,2010-01-06 05:00,6,2.1942,2.1942,2.1929,2.1929,3
HOM10,2010-01-06 05:30,6,2.1926,2.1926,2.191,2.191,12
HOM10,2010-01-06 06:00,6,2.1886,2.1887,2.187,2.187,22
HOM10,2010-01-06 06:30,6,2.1878,2.1886,2.1878,2.188,13
HOM10,2010-01-06 08:30,6,2.1962,2.1962,2.195,2.1957,4
HOM10,2010-01-06 09:00,6,2.1971,2.1983,2.1964,2.1964,4
HOM10,2010-01-06 09:30,6,2.185,2.1885,2.1815,2.1885,55
HOM10,2010-01-06 10:00,6,2.1893,2.197,2.1889,2.1919,18
HOM10,2010-01-06 10:30,6,2.2114,2.2193,2.2114,2.2193,29
HOM10,2010-01-06 11:00,6,2.216,2.216,2.212,2.212,19
HOM10,2010-01-06 11:30,6,2.211,2.2193,2.2105,2.2105,18
HOM10,2010-01-06 12:30,6,2.2135,2.2135,2.2135,2.2135,1
HOM10,2010-01-06 13:00,6,2.2176,2.2267,2.2176,2.2225,72
HOM10,2010-01-06 13:30,6,2.2225,2.223,2.2212,2.223,52
HOM10,2010-01-06 14:00,6,2.2217,2.2235,2.2202,2.2202,83
HOM10,2010-01-06 14:30,6,2.2214,2.2214,2.22,2.2204,21
HOM10,2010-01-06 16:00,6,2.2248,2.2248,2.2248,2.2248,1
HOM10,2010-01-06 20:30,7,2.215,2.215,2.215,2.215,1
HOM10,2010-01-06 22:00,7,2.215,2.215,2.215,2.215,2
HOM10,2010-01-06 22:30,7,2.2151,2.2151,2.2149,2.215,7
HOM10,2010-01-06 23:00,7,2.215,2.215,2.215,2.215,1
HOM10,2010-01-06 23:30,7,2.215,2.215,2.215,2.215,4
HOM10,2010-01-07 00:00,7,2.215,2.215,2.2139,2.2139,16
HOM10,2010-01-07 02:00,7,2.2186,2.2186,2.2186,2.2186,2
HOM10,2010-01-07 03:00,7,2.215,2.215,2.215,2.215,11
HOM10,2010-01-07 03:30,7,2.2159,2.2159,2.2159,2.2159,2
HOM10,2010-01-07 04:00,7,2.213,2.213,2.212,2.212,19
HOM10,2010-01-07 04:30,7,2.2135,2.2135,2.2135,2.2135,25
HOM10,2010-01-07 05:00,7,2.2141,2.2141,2.2141,2.2141,2
HOM10,2010-01-07 06:00,7,2.2075,2.2075,2.2075,2.2075,47
HOM10,2010-01-07 07:00,7,2.2023,2.2071,2.2014,2.207,114
HOM10,2010-01-07 07:30,7,2.207,2.2145,2.207,2.2145,50
HOM10,2010-01-07 08:00,7,2.2175,2.2218,2.2125,2.2218,9
HOM10,2010-01-07 08:30,7,2.215,2.215,2.21,2.21,12
HOM10,2010-01-07 09:00,7,2.2116,2.2159,2.21,2.2114,26
HOM10,2010-01-07 09:30,7,2.2156,2.2202,2.2155,2.2178,124
HOM10,2010-01-07 10:00,7,2.2202,2.221,2.2098,2.2106,140
HOM10,2010-01-07 10:30,7,2.2113,2.2114,2.2015,2.2047,49
HOM10,2010-01-07 11:00,7,2.2098,2.213,2.2062,2.2062,70
HOM10,2010-01-07 11:30,7,2.2096,2.2105,2.205,2.2055,42
HOM10,2010-01-07 12:00,7,2.2054,2.2095,2.2021,2.209,50
HOM10,2010-01-07 12:30,7,2.21,2.21,2.2079,2.2089,70
HOM10,2010-01-07 13:00,7,2.206,2.2122,2.205,2.207,117
HOM10,2010-01-07 13:30,7,2.2069,2.2069,2.205,2.2062,57
HOM10,2010-01-07 14:00,7,2.2062,2.2071,2.2057,2.2071,33
HOM10,2010-01-07 21:00,8,2.2013,2.2013,2.2013,2.2013,1
HOM10,2010-01-07 22:30,8,2.204,2.2041,2.204,2.2041,2
HOM10,2010-01-08 01:00,8,2.2027,2.2027,2.2027,2.2027,1
HOM10,2010-01-08 01:30,8,2.207,2.207,2.207,2.207,9
HOM10,2010-01-08 04:00,8,2.2038,2.2038,2.2014,2.2014,18
HOM10,2010-01-08 04:30,8,2.2008,2.2024,2.2008,2.2008,36
HOM10,2010-01-08 05:00,8,2.2012,2.203,2.2012,2.203,33
HOM10,2010-01-08 05:30,8,2.2004,2.2007,2.2,2.2,106
HOM10,2010-01-08 07:30,8,2.1959,2.2004,2.1959,2.1966,17
HOM10,2010-01-08 08:00,8,2.182,2.1933,2.182,2.1933,3
HOM10,2010-01-08 08:30,8,2.1921,2.1964,2.1921,2.1962,15
HOM10,2010-01-08 09:00,8,2.194,2.1979,2.1926,2.1979,54
HOM10,2010-01-08 09:30,8,2.196,2.196,2.196,2.196,1
HOM10,2010-01-08 10:30,8,2.2031,2.2031,2.2031,2.2031,1
HOM10,2010-01-08 11:00,8,2.2079,2.2086,2.2079,2.2086,4
HOM10,2010-01-08 11:30,8,2.2136,2.2175,2.2112,2.2175,10
HOM10,2010-01-08 12:00,8,2.2228,2.2244,2.2228,2.2244,2
HOM10,2010-01-08 13:00,8,2.2076,2.2178,2.2045,2.2154,121
HOM10,2010-01-08 13:30,8,2.2136,2.2143,2.2136,2.2143,2
HOM10,2010-01-08 14:00,8,2.2161,2.2224,2.2161,2.2224,23
HOM10,2010-01-08 14:30,8,2.2219,2.2219,2.2219,2.2219,1
HOM10,2010-01-10 19:30,11,2.2371,2.2371,2.2371,2.2371,1
HOM10,2010-01-11 04:30,11,2.2303,2.2303,2.2303,2.2303,5
HOM10,2010-01-11 05:00,11,2.238,2.238,2.238,2.238,4
HOM10,2010-01-11 05:30,11,2.2369,2.2369,2.2345,2.2354,8
HOM10,2010-01-11 06:00,11,2.2329,2.2353,2.2329,2.2353,4
HOM10,2010-01-11 06:30,11,2.2369,2.2381,2.2361,2.2368,239
HOM10,2010-01-11 07:00,11,2.2368,2.2368,2.2368,2.2368,37
HOM10,2010-01-11 07:30,11,2.2335,2.2335,2.2318,2.2318,9
HOM10,2010-01-11 08:00,11,2.2319,2.2331,2.228,2.228,15
HOM10,2010-01-11 09:00,11,2.2184,2.2219,2.2151,2.2168,42
HOM10,2010-01-11 09:30,11,2.2174,2.2174,2.2083,2.21,69
HOM10,2010-01-11 10:00,11,2.21,2.2115,2.205,2.2075,81
HOM10,2010-01-11 10:30,11,2.2102,2.2104,2.2076,2.2086,48
HOM10,2010-01-11 11:00,11,2.2155,2.216,2.2102,2.2102,27
HOM10,2010-01-11 11:30,11,2.2005,2.2005,2.1981,2.1981,2
HOM10,2010-01-11 12:00,11,2.2011,2.2016,2.2008,2.201,7
HOM10,2010-01-11 12:30,11,2.2006,2.211,2.2006,2.211,20
HOM10,2010-01-11 13:00,11,2.2097,2.2165,2.209,2.209,70
HOM10,2010-01-11 13:30,11,2.2028,2.2028,2.2025,2.2025,15
HOM10,2010-01-11 14:00,11,2.1983,2.1983,2.1962,2.1974,13
HOM10,2010-01-11 15:30,11,2.195,2.195,2.195,2.195,1
HOM10,2010-01-11 20:00,12,2.1836,2.1836,2.1836,2.1836,1
HOM10,2010-01-12 03:00,12,2.1936,2.1936,2.1891,2.1891,6
HOM10,2010-01-12 04:30,12,2.195,2.195,2.195,2.195,10
HOM10,2010-01-12 05:00,12,2.196,2.196,2.191,2.192,8
HOM10,2010-01-12 05:30,12,2.1887,2.1887,2.1875,2.1881,15
HOM10,2010-01-12 06:00,12,2.1862,2.1862,2.1772,2.1808,34
HOM10,2010-01-12 06:30,12,2.185,2.185,2.1788,2.1799,53
HOM10,2010-01-12 07:00,12,2.1817,2.1821,2.169,2.169,99
HOM10,2010-01-12 07:30,12,2.1713,2.1725,2.1694,2.1695,76
HOM10,2010-01-12 08:00,12,2.17,2.1787,2.1639,2.176,192
HOM10,2010-01-12 08:30,12,2.1774,2.183,2.1771,2.1775,33
HOM10,2010-01-12 09:00,12,2.1822,2.1825,2.1746,2.1746,46
HOM10,2010-01-12 09:30,12,2.1762,2.1762,2.169,2.1715,61
HOM10,2010-01-12 10:00,12,2.1775,2.1835,2.1775,2.18,29
HOM10,2010-01-12 10:30,12,2.18,2.18,2.1742,2.1768,111
HOM10,2010-01-12 11:00,12,2.173,2.1755,2.1717,2.1735,48
HOM10,2010-01-12 11:30,12,2.1717,2.1724,2.1679,2.1679,9
HOM10,2010-01-12 12:00,12,2.1598,2.1617,2.1471,2.1481,41
HOM10,2010-01-12 12:30,12,2.1557,2.1567,2.1505,2.1505,19
HOM10,2010-01-12 13:00,12,2.1521,2.1591,2.1445,2.1553,73
HOM10,2010-01-12 13:30,12,2.1555,2.1568,2.1555,2.1568,4
HOM10,2010-01-12 15:30,12,2.1358,2.1358,2.1358,2.1358,1
HOM10,2010-01-12 17:00,13,2.1355,2.1355,2.1355,2.1355,1
HOM10,2010-01-12 18:30,13,2.1334,2.1334,2.1307,2.1307,4
HOM10,2010-01-12 19:30,13,2.1284,2.1284,2.1232,2.1232,16
HOM10,2010-01-12 20:30,13,2.1249,2.1249,2.1249,2.1249,1
HOM10,2010-01-13 01:00,13,2.1395,2.1395,2.133,2.133,7
HOM10,2010-01-13 01:30,13,2.1299,2.1299,2.1299,2.1299,1
HOM10,2010-01-13 02:00,13,2.1308,2.1308,2.1278,2.128,18
HOM10,2010-01-13 02:30,13,2.1279,2.1365,2.1279,2.1351,22
HOM10,2010-01-13 03:00,13,2.1409,2.1409,2.1399,2.14,21
HOM10,2010-01-13 03:30,13,2.14,2.14,2.134,2.134,21
HOM10,2010-01-13 04:00,13,2.1346,2.1346,2.1305,2.1308,36
HOM10,2010-01-13 04:30,13,2.1315,2.1315,2.1261,2.1279,91
HOM10,2010-01-13 05:30,13,2.1361,2.1365,2.1361,2.1365,6
HOM10,2010-01-13 06:30,13,2.1385,2.1389,2.1372,2.1388,20
HOM10,2010-01-13 07:00,13,2.138,2.138,2.1358,2.1367,32
HOM10,2010-01-13 07:30,13,2.1378,2.1441,2.1371,2.143,45
HOM10,2010-01-13 08:00,13,2.1426,2.1475,2.136,2.1365,45
HOM10,2010-01-13 08:30,13,2.136,2.136,2.132,2.132,41
HOM10,2010-01-13 09:00,13,2.1305,2.1305,2.11,2.1175,180
HOM10,2010-01-13 09:30,13,2.0963,2.1148,2.096,2.1148,121
HOM10,2010-01-13 10:00,13,2.1071,2.1086,2.1018,2.1025,36
HOM10,2010-01-13 10:30,13,2.1124,2.1203,2.1108,2.1157,74
HOM10,2010-01-13 11:00,13,2.125,2.1257,2.1236,2.1236,4
HOM10,2010-01-13 11:30,13,2.1319,2.1348,2.1317,2.1323,4
HOM10,2010-01-13 12:00,13,2.127,2.127,2.127,2.127,5
HOM10,2010-01-13 12:30,13,2.1325,2.1355,2.1325,2.1355,5
HOM10,2010-01-13 13:00,13,2.1273,2.1273,2.1238,2.125,49
HOM10,2010-01-13 13:30,13,2.1241,2.125,2.1241,2.125,2
HOM10,2010-01-13 14:00,13,2.1256,2.1259,2.1251,2.1251,6
HOM10,2010-01-13 15:30,13,2.1262,2.1262,2.1262,2.1262,2
HOM10,2010-01-13 20:30,14,2.1292,2.13,2.1292,2.13,12
HOM10,2010-01-13 21:00,14,2.1301,2.1308,2.1301,2.1308,9
HOM10,2010-01-13 21:30,14,2.1295,2.1295,2.1283,2.1283,14
HOM10,2010-01-13 23:30,14,2.1316,2.1337,2.1309,2.1329,20
HOM10,2010-01-14 00:00,14,2.1321,2.1331,2.1317,2.1331,20
HOM10,2010-01-14 01:30,14,2.133,2.133,2.133,2.133,1
HOM10,2010-01-14 02:30,14,2.1328,2.1328,2.1328,2.1328,1
HOM10,2010-01-14 03:00,14,2.1355,2.1355,2.1355,2.1355,1
HOM10,2010-01-14 06:00,14,2.1228,2.1228,2.1228,2.1228,4
HOM10,2010-01-14 06:30,14,2.125,2.125,2.125,2.125,12
HOM10,2010-01-14 07:30,14,2.1215,2.122,2.1215,2.122,8
HOM10,2010-01-14 08:00,14,2.1168,2.125,2.1168,2.1242,76
HOM10,2010-01-14 08:30,14,2.127,2.1279,2.1219,2.122,52
HOM10,2010-01-14 09:00,14,2.124,2.124,2.115,2.115,85
HOM10,2010-01-14 09:30,14,2.1131,2.1175,2.1029,2.109,172
HOM10,2010-01-14 10:00,14,2.1037,2.115,2.1021,2.115,160
HOM10,2010-01-14 10:30,14,2.1148,2.1176,2.1098,2.1121,28
HOM10,2010-01-14 11:00,14,2.12,2.12,2.12,2.12,25
HOM10,2010-01-14 11:30,14,2.1171,2.118,2.1171,2.1178,18
HOM10,2010-01-14 12:00,14,2.1129,2.1188,2.1129,2.1188,16
HOM10,2010-01-14 12:30,14,2.1238,2.1279,2.1219,2.1277,54
HOM10,2010-01-14 13:00,14,2.1264,2.1283,2.1142,2.1142,116
HOM10,2010-01-14 13:30,14,2.115,2.1162,2.115,2.115,8
HOM10,2010-01-14 14:00,14,2.1159,2.1159,2.1157,2.1159,5
HOM10,2010-01-14 14:30,14,2.1108,2.1108,2.1108,2.1108,4
HOM10,2010-01-14 15:00,14,2.112,2.112,2.112,2.112,2
HOM10,2010-01-14 16:00,14,2.11,2.11,2.11,2.11,2
HOM10,2010-01-15 01:30,15,2.1038,2.1038,2.1038,2.1038,2
HOM10,2010-01-15 03:00,15,2.1038,2.1038,2.1,2.1,7
HOM10,2010-01-15 03:30,15,2.1004,2.1004,2.1004,2.1004,4
HOM10,2010-01-15 04:00,15,2.1014,2.1014,2.0945,2.095,35
HOM10,2010-01-15 04:30,15,2.096,2.099,2.096,2.099,46
HOM10,2010-01-15 05:00,15,2.0957,2.0961,2.0931,2.0931,11
HOM10,2010-01-15 05:30,15,2.0968,2.1058,2.0965,2.1045,32
HOM10,2010-01-15 06:30,15,2.0973,2.0974,2.0965,2.0965,9
HOM10,2010-01-15 07:30,15,2.0985,2.0985,2.0966,2.0966,6
HOM10,2010-01-15 08:00,15,2.099,2.1055,2.096,2.1055,25
HOM10,2010-01-15 08:30,15,2.1048,2.1048,2.0965,2.0998,23
HOM10,2010-01-15 09:00,15,2.0966,2.0988,2.0949,2.0972,149
HOM10,2010-01-15 09:30,15,2.0956,2.101,2.0956,2.0972,69
HOM10,2010-01-15 10:00,15,2.0978,2.0993,2.0978,2.0993,21
HOM10,2010-01-15 10:30,15,2.0967,2.0985,2.093,2.093,84
HOM10,2010-01-15 11:00,15,2.093,2.093,2.0857,2.0857,20
HOM10,2010-01-15 11:30,15,2.0855,2.0899,2.0843,2.0867,11
HOM10,2010-01-15 12:00,15,2.0882,2.0903,2.0861,2.0861,101
HOM10,2010-01-15 12:30,15,2.0853,2.0853,2.075,2.0805,87
HOM10,2010-01-15 13:00,15,2.077,2.0843,2.075,2.0831,389
HOM10,2010-01-15 13:30,15,2.0834,2.084,2.0812,2.084,28
HOM10,2010-01-15 15:00,15,2.0846,2.0846,2.0846,2.0846,2
HOM10,2010-01-17 17:00,19,2.0864,2.0864,2.0864,2.0864,1
HOM10,2010-01-17 18:30,19,2.0685,2.0685,2.0685,2.0685,1
HOM10,2010-01-17 19:30,19,2.0625,2.0625,2.0625,2.0625,2
HOM10,2010-01-17 21:00,19,2.0692,2.0692,2.0692,2.0692,5
HOM10,2010-01-18 03:30,19,2.0775,2.0785,2.0775,2.0785,9
HOM10,2010-01-18 04:00,19,2.0795,2.08,2.0769,2.0769,11
HOM10,2010-01-18 05:30,19,2.0901,2.0901,2.0901,2.0901,5
HOM10,2010-01-18 08:30,19,2.084,2.0841,2.0839,2.0841,6
HOM10,2010-01-18 09:00,19,2.0871,2.0871,2.0858,2.0858,4
HOM10,2010-01-18 09:30,19,2.0854,2.0854,2.0844,2.0845,15
HOM10,2010-01-18 10:00,19,2.0837,2.0837,2.0791,2.0808,52
HOM10,2010-01-18 10:30,19,2.0835,2.0835,2.0797,2.0797,25
HOM10,2010-01-18 11:00,19,2.0799,2.0801,2.0799,2.0801,6
HOM10,2010-01-18 11:30,19,2.079,2.0807,2.079,2.0807,2
HOM10,2010-01-18 12:00,19,2.0809,2.0809,2.0797,2.0797,18
HOM10,2010-01-18 20:30,19,2.0835,2.0835,2.0835,2.0835,4
HOM10,2010-01-19 02:00,19,2.0724,2.0724,2.0675,2.0675,45
HOM10,2010-01-19 03:00,19,2.0631,2.0631,2.06,2.06,20
HOM10,2010-01-19 03:30,19,2.0554,2.058,2.0496,2.058,57
HOM10,2010-01-19 04:00,19,2.0581,2.0581,2.0549,2.0554,4
HOM10,2010-01-19 04:30,19,2.0602,2.0602,2.0594,2.0594,17
HOM10,2010-01-19 05:00,19,2.0642,2.0784,2.0642,2.0705,20
HOM10,2010-01-19 06:00,19,2.0672,2.0675,2.0632,2.0632,15
HOM10,2010-01-19 06:30,19,2.064,2.064,2.064,2.064,2
HOM10,2010-01-19 07:00,19,2.0638,2.0638,2.0519,2.0593,75
HOM10,2010-01-19 07:30,19,2.0587,2.059,2.045,2.045,84
HOM10,2010-01-19 08:00,19,2.0431,2.0542,2.04,2.0542,86
HOM10,2010-01-19 08:30,19,2.0541,2.0697,2.0541,2.0697,61
HOM10,2010-01-19 09:00,19,2.0615,2.0641,2.0559,2.056,87
HOM10,2010-01-19 09:30,19,2.0538,2.058,2.0536,2.0539,58
HOM10,2010-01-19 10:00,19,2.0551,2.056,2.0539,2.056,85
HOM10,2010-01-19 10:30,19,2.06,2.0614,2.06,2.0614,6
HOM10,2010-01-19 11:00,19,2.06,2.0709,2.0599,2.0701,149
HOM10,2010-01-19 11:30,19,2.0693,2.072,2.0659,2.072,36
HOM10,2010-01-19 12:00,19,2.0748,2.0748,2.0724,2.074,6
HOM10,2010-01-19 12:30,19,2.0746,2.0868,2.0745,2.0866,59
HOM10,2010-01-19 13:00,19,2.0866,2.0902,2.0805,2.0901,98
HOM10,2010-01-19 13:30,19,2.0889,2.0893,2.0886,2.0886,18
HOM10,2010-01-19 14:00,19,2.0919,2.0921,2.0919,2.0921,2
HOM10,2010-01-19 15:00,19,2.0905,2.0905,2.0905,2.0905,1
HOM10,2010-01-19 17:00,20,2.0854,2.0854,2.0852,2.0852,5
HOM10,2010-01-20 00:30,20,2.075,2.075,2.075,2.075,3
HOM10,2010-01-20 07:00,20,2.0615,2.0615,2.0613,2.0613,12
HOM10,2010-01-20 07:30,20,2.059,2.0613,2.059,2.0613,3
HOM10,2010-01-20 08:00,20,2.0546,2.0607,2.0546,2.0597,65
HOM10,2010-01-20 08:30,20,2.0637,2.0637,2.0597,2.06,4
HOM10,2010-01-20 09:00,20,2.0591,2.0591,2.05,2.0502,6
HOM10,2010-01-20 09:30,20,2.0498,2.0498,2.0466,2.0474,34
HOM10,2010-01-20 10:00,20,2.0484,2.057,2.0476,2.057,77
HOM10,2010-01-20 10:30,20,2.0596,2.0596,2.052,2.052,112
HOM10,2010-01-20 11:00,20,2.0475,2.0569,2.0475,2.0567,46
HOM10,2010-01-20 11:30,20,2.0557,2.0557,2.0543,2.0543,3
HOM10,2010-01-20 12:00,20,2.0555,2.056,2.0522,2.0523,8
HOM10,2010-01-20 12:30,20,2.0515,2.0538,2.0515,2.0538,3
HOM10,2010-01-20 13:00,20,2.0538,2.0673,2.0538,2.0613,64
HOM10,2010-01-20 13:30,20,2.0619,2.0619,2.0592,2.0615,31
HOM10,2010-01-20 14:00,20,2.0535,2.054,2.0535,2.054,2
HOM10,2010-01-20 22:00,21,2.0634,2.0634,2.0634,2.0634,7
HOM10,2010-01-21 07:00,21,2.0657,2.0657,2.065,2.065,32
HOM10,2010-01-21 07:30,21,2.062,2.063,2.062,2.062,53
HOM10,2010-01-21 08:00,21,2.062,2.0645,2.0615,2.0645,132
HOM10,2010-01-21 08:30,21,2.067,2.067,2.067,2.067,48
HOM10,2010-01-21 09:00,21,2.068,2.068,2.0679,2.068,5
HOM10,2010-01-21 09:30,21,2.054,2.056,2.0519,2.054,206
HOM10,2010-01-21 10:00,21,2.057,2.0582,2.04,2.0467,127
HOM10,2010-01-21 10:30,21,2.05,2.05,2.0324,2.04,100
HOM10,2010-01-21 11:00,21,2.0462,2.0493,2.0458,2.0458,4
HOM10,2010-01-21 11:30,21,2.0388,2.0406,2.0327,2.0344,42
HOM10,2010-01-21 12:00,21,2.035,2.035,2.0311,2.033,49
HOM10,2010-01-21 12:30,21,2.0332,2.0332,2.0215,2.0215,181
HOM10,2010-01-21 13:00,21,2.0212,2.0225,2.0166,2.0225,136
HOM10,2010-01-21 13:30,21,2.0241,2.0245,2.0228,2.0245,11
HOM10,2010-01-21 14:00,21,2.0215,2.0215,2.019,2.0191,23
HOM10,2010-01-21 15:00,21,2.0245,2.0245,2.0245,2.0245,5
HOM10,2010-01-21 20:00,22,2.0188,2.0188,2.0188,2.0188,2
HOM10,2010-01-22 02:30,22,2.026,2.026,2.026,2.026,16
HOM10,2010-01-22 03:00,22,2.026,2.026,2.026,2.026,9
HOM10,2010-01-22 06:30,22,2.0133,2.0133,2.0131,2.0131,2
HOM10,2010-01-22 07:30,22,2.016,2.016,2.01,2.01,54
HOM10,2010-01-22 08:00,22,2.0081,2.0129,2.005,2.0125,80
HOM10,2010-01-22 08:30,22,2.0085,2.0093,1.9977,1.9995,337
HOM10,2010-01-22 09:00,22,1.9996,1.9996,1.987,1.9993,116
HOM10,2010-01-22 09:30,22,1.998,1.998,1.997,1.998,5
HOM10,2010-01-22 10:00,22,1.9951,2.0014,1.9951,2.0014,25
HOM10,2010-01-22 10:30,22,2.0011,2.0075,1.9935,1.9943,83
HOM10,2010-01-22 11:00,22,1.9942,1.998,1.9896,1.998,122
HOM10,2010-01-22 11:30,22,1.9985,1.9991,1.993,1.993,19
HOM10,2010-01-22 12:00,22,1.9905,1.9913,1.9905,1.9913,3
HOM10,2010-01-22 12:30,22,1.9938,1.9938,1.9873,1.9922,69
HOM10,2010-01-22 13:00,22,1.9927,1.9927,1.9747,1.9795,324
HOM10,2010-01-22 13:30,22,1.9769,1.9775,1.976,1.976,59
HOM10,2010-01-22 14:00,22,1.9737,1.9737,1.9725,1.9725,3
HOM10,2010-01-22 14:30,22,1.97,1.97,1.97,1.97,1
HOM10,2010-01-22 15:00,22,1.971,1.971,1.971,1.971,2
HOM10,2010-01-25 02:00,25,1.9683,1.9683,1.9658,1.9678,19
HOM10,2010-01-25 03:00,25,1.976,1.976,1.976,1.976,12
HOM10,2010-01-25 03:30,25,1.9759,1.978,1.9759,1.978,10
HOM10,2010-01-25 04:00,25,1.978,1.978,1.978,1.978,2
HOM10,2010-01-25 04:30,25,1.9828,1.983,1.9828,1.983,3
HOM10,2010-01-25 05:00,25,1.9882,1.9882,1.988,1.988,3
HOM10,2010-01-25 07:00,25,1.9782,1.9835,1.9782,1.9835,36
HOM10,2010-01-25 07:30,25,1.9816,1.982,1.9816,1.982,6
HOM10,2010-01-25 08:00,25,1.972,1.983,1.9708,1.98,91
HOM10,2010-01-25 08:30,25,1.977,1.9916,1.977,1.9883,268
HOM10,2010-01-25 09:00,25,1.9875,1.9877,1.9757,1.9861,240
HOM10,2010-01-25 09:30,25,1.984,1.9853,1.9802,1.9844,70
HOM10,2010-01-25 10:00,25,1.9861,1.9901,1.9793,1.9866,229
HOM10,2010-01-25 10:30,25,1.9851,1.9876,1.9796,1.9825,47
HOM10,2010-01-25 11:00,25,1.984,1.986,1.984,1.9843,9
HOM10,2010-01-25 11:30,25,1.9835,1.9883,1.9826,1.9883,112
HOM10,2010-01-25 12:00,25,1.9883,1.9972,1.9883,1.9972,63
HOM10,2010-01-25 12:30,25,1.9946,1.9946,1.9898,1.9904,24
HOM10,2010-01-25 13:00,25,1.989,1.9988,1.9888,1.9976,128
HOM10,2010-01-25 13:30,25,1.9971,1.9992,1.9969,1.9992,23
HOM10,2010-01-25 14:00,25,1.998,1.998,1.998,1.998,2
HOM10,2010-01-25 18:30,26,1.9898,1.9898,1.9896,1.9896,2
HOM10,2010-01-25 20:00,26,1.99,1.99,1.99,1.99,1
HOM10,2010-01-25 23:30,26,1.98,1.98,1.98,1.98,2
HOM10,2010-01-26 02:00,26,1.9751,1.9751,1.9725,1.9725,9
HOM10,2010-01-26 02:30,26,1.9725,1.9755,1.9725,1.9755,2
HOM10,2010-01-26 03:00,26,1.9765,1.9775,1.9765,1.9775,2
HOM10,2010-01-26 03:30,26,1.9765,1.9775,1.9765,1.9775,4
HOM10,2010-01-26 04:00,26,1.979,1.9855,1.979,1.9831,22
HOM10,2010-01-26 05:00,26,1.9807,1.9807,1.9807,1.9807,1
HOM10,2010-01-26 05:30,26,1.9799,1.9799,1.9799,1.9799,2
HOM10,2010-01-26 07:00,26,1.981,1.981,1.981,1.981,14
HOM10,2010-01-26 07:30,26,1.977,1.9799,1.9767,1.9799,23
HOM10,2010-01-26 08:00,26,1.9775,1.9775,1.9701,1.9729,52
HOM10,2010-01-26 08:30,26,1.973,1.982,1.971,1.9761,167
HOM10,2010-01-26 09:00,26,1.977,1.9885,1.977,1.984,162
HOM10,2010-01-26 09:30,26,1.9835,1.988,1.9825,1.988,159
HOM10,2010-01-26 10:00,26,1.9885,1.99,1.9865,1.99,106
HOM10,2010-01-26 10:30,26,1.988,1.9957,1.988,1.991,89
HOM10,2010-01-26 11:00,26,1.99,1.9905,1.9893,1.9905,9
HOM10,2010-01-26 11:30,26,1.9928,1.9928,1.9881,1.9881,16
HOM10,2010-01-26 12:00,26,1.9867,1.9883,1.9843,1.9851,26
HOM10,2010-01-26 12:30,26,1.9876,1.988,1.9876,1.9879,3
HOM10,2010-01-26 13:00,26,1.9924,1.9928,1.9839,1.9856,43
HOM10,2010-01-26 13:30,26,1.9838,1.9838,1.9838,1.9838,1
HOM10,2010-01-26 14:00,26,1.9823,1.9823,1.9823,1.9823,1
HOM10,2010-01-26 21:00,27,1.982,1.982,1.982,1.982,8
HOM10,2010-01-27 02:30,27,1.9775,1.9775,1.9775,1.9775,20
HOM10,2010-01-27 03:00,27,1.9785,1.98,1.9785,1.98,54
HOM10,2010-01-27 06:30,27,1.99,1.99,1.99,1.99,1
HOM10,2010-01-27 07:00,27,1.99,1.99,1.99,1.99,32
HOM10,2010-01-27 07:30,27,1.9873,1.99,1.987,1.99,117
HOM10,2010-01-27 08:00,27,1.9835,1.9857,1.9752,1.981,16
HOM10,2010-01-27 08:30,27,1.9812,1.984,1.9798,1.9809,105
HOM10,2010-01-27 09:00,27,1.9818,1.982,1.9756,1.9779,73
HOM10,2010-01-27 09:30,27,1.9823,1.9824,1.9671,1.981,201
HOM10,2010-01-27 10:00,27,1.9855,1.9887,1.9851,1.9887,41
HOM10,2010-01-27 10:30,27,1.9879,1.9879,1.9868,1.9871,12
HOM10,2010-01-27 11:00,27,1.9845,1.9845,1.9785,1.9785,57
HOM10,2010-01-27 11:30,27,1.9785,1.9802,1.97,1.9719,119
HOM10,2010-01-27 12:00,27,1.9659,1.9673,1.9312,1.934,206
HOM10,2010-01-27 12:30,27,1.9465,1.9515,1.946,1.9479,7
HOM10,2010-01-27 13:00,27,1.9473,1.9557,1.9442,1.9551,151
HOM10,2010-01-27 13:30,27,1.9551,1.9585,1.9551,1.9576,8
HOM10,2010-01-27 14:00,27,1.955,1.955,1.955,1.955,1
HOM10,2010-01-27 14:30,27,1.9587,1.9588,1.9587,1.9588,2
HOM10,2010-01-27 20:00,28,1.95,1.951,1.95,1.951,11
HOM10,2010-01-27 21:00,28,1.96,1.96,1.96,1.96,1
HOM10,2010-01-28 02:30,28,1.965,1.9687,1.965,1.9687,14
HOM10,2010-01-28 03:00,28,1.9671,1.97,1.9671,1.9671,3
HOM10,2010-01-28 04:30,28,1.9687,1.9687,1.9687,1.9687,1
HOM10,2010-01-28 05:00,28,1.9679,1.9695,1.9672,1.968,37
HOM10,2010-01-28 05:30,28,1.9655,1.9655,1.9655,1.9655,9
HOM10,2010-01-28 06:00,28,1.964,1.9655,1.964,1.9655,31
HOM10,2010-01-28 06:30,28,1.9655,1.9695,1.9655,1.9695,47
HOM10,2010-01-28 07:00,28,1.9703,1.9703,1.9655,1.9671,8
HOM10,2010-01-28 07:30,28,1.9648,1.9665,1.9608,1.9608,17
HOM10,2010-01-28 08:00,28,1.9586,1.9644,1.958,1.9619,19
HOM10,2010-01-28 08:30,28,1.9614,1.9614,1.9551,1.9552,52
HOM10,2010-01-28 09:00,28,1.9544,1.9553,1.9457,1.9506,60
HOM10,2010-01-28 09:30,28,1.949,1.9617,1.9488,1.9498,151
HOM10,2010-01-28 10:00,28,1.9559,1.9559,1.9455,1.9458,227
HOM10,2010-01-28 10:30,28,1.9448,1.9548,1.941,1.9545,68
HOM10,2010-01-28 11:00,28,1.951,1.9511,1.948,1.9498,185
HOM10,2010-01-28 11:30,28,1.9497,1.9497,1.9418,1.9465,55
HOM10,2010-01-28 12:00,28,1.9466,1.9505,1.9466,1.9505,24
HOM10,2010-01-28 12:30,28,1.9497,1.9569,1.9489,1.9569,18
HOM10,2010-01-28 13:00,28,1.9564,1.9575,1.9483,1.9551,45
HOM10,2010-01-28 13:30,28,1.956,1.956,1.956,1.956,1
HOM10,2010-01-28 14:30,28,1.962,1.962,1.962,1.962,1
HOM10,2010-01-28 15:30,28,1.9637,1.9637,1.9637,1.9637,1
HOM10,2010-01-29 01:00,29,1.9555,1.9555,1.951,1.951,11
HOM10,2010-01-29 01:30,29,1.9493,1.9511,1.9479,1.9511,21
HOM10,2010-01-29 02:00,29,1.9487,1.9527,1.9487,1.9527,20
HOM10,2010-01-29 02:30,29,1.9543,1.9559,1.9543,1.9559,3
HOM10,2010-01-29 03:00,29,1.9607,1.9614,1.9598,1.9598,32
HOM10,2010-01-29 03:30,29,1.959,1.959,1.9582,1.9582,4
HOM10,2010-01-29 04:00,29,1.9604,1.9604,1.9582,1.9598,9
HOM10,2010-01-29 04:30,29,1.9605,1.9605,1.9589,1.9589,26
HOM10,2010-01-29 05:00,29,1.9602,1.9602,1.9597,1.9597,25
HOM10,2010-01-29 05:30,29,1.959,1.959,1.959,1.959,6
HOM10,2010-01-29 06:00,29,1.9582,1.9582,1.9536,1.9536,4
HOM10,2010-01-29 06:30,29,1.952,1.9528,1.9517,1.9517,95
HOM10,2010-01-29 07:00,29,1.9528,1.9546,1.9514,1.9546,64
HOM10,2010-01-29 07:30,29,1.9562,1.9767,1.9562,1.9714,121
HOM10,2010-01-29 08:00,29,1.9691,1.9698,1.9627,1.9674,25
HOM10,2010-01-29 08:30,29,1.968,1.9695,1.9617,1.9655,64
HOM10,2010-01-29 09:00,29,1.964,1.9659,1.9536,1.9659,104
HOM10,2010-01-29 09:30,29,1.9683,1.97,1.9673,1.97,70
HOM10,2010-01-29 10:00,29,1.9685,1.9685,1.9564,1.9565,248
HOM10,2010-01-29 10:30,29,1.9564,1.9567,1.95,1.95,74
HOM10,2010-01-29 11:00,29,1.9445,1.9475,1.9438,1.9472,56
HOM10,2010-01-29 11:30,29,1.9445,1.9482,1.9433,1.9433,42
HOM10,2010-01-29 12:30,29,1.9472,1.9472,1.9472,1.9472,1
HOM10,2010-01-29 13:00,29,1.9431,1.9458,1.9266,1.9384,681
HOM10,2010-01-29 13:30,29,1.9368,1.9375,1.935,1.935,30
HOM10,2010-01-29 14:00,29,1.9365,1.9386,1.9365,1.9386,39
HOM10,2010-01-29 14:30,29,1.9393,1.9393,1.9393,1.9393,1
HOM10,2010-01-31 17:00,1,1.9315,1.9315,1.9315,1.9315,1
HOM10,2010-02-01 04:30,1,1.9435,1.9435,1.9435,1.9435,1
HOM10,2010-02-01 06:00,1,1.9454,1.9455,1.9454,1.9454,13
HOM10,2010-02-01 07:30,1,1.9546,1.9546,1.9546,1.9546,3
HOM10,2010-02-01 08:00,1,1.9454,1.9549,1.945,1.9522,28
HOM10,2010-02-01 08:30,1,1.9519,1.9527,1.9411,1.9478,163
HOM10,2010-02-01 09:00,1,1.95,1.9615,1.9491,1.9615,94
HOM10,2010-02-01 09:30,1,1.9602,1.9624,1.9528,1.9528,60
HOM10,2010-02-01 10:00,1,1.9576,1.96,1.9559,1.96,268
HOM10,2010-02-01 10:30,1,1.96,1.96,1.9573,1.958,249
HOM10,2010-02-01 11:00,1,1.9584,1.9619,1.9584,1.9614,134
HOM10,2010-02-01 11:30,1,1.9627,1.9641,1.961,1.9636,183
HOM10,2010-02-01 12:00,1,1.966,1.966,1.966,1.966,1
HOM10,2010-02-01 12:30,1,1.9725,1.9745,1.9725,1.9735,85
HOM10,2010-02-01 13:00,1,1.9725,1.9781,1.969,1.9781,52
HOM10,2010-02-01 13:30,1,1.9792,1.9829,1.9792,1.9829,4
HOM10,2010-02-01 14:00,1,1.99,1.9914,1.9885,1.9885,11
HOM10,2010-02-01 14:30,1,1.9875,1.9892,1.9875,1.9892,18
HOM10,2010-02-01 15:30,1,1.9872,1.9872,1.9872,1.9872,1
HOM10,2010-02-01 19:00,2,1.9928,1.9928,1.9928,1.9928,4
HOM10,2010-02-01 23:00,2,1.9855,1.9875,1.9855,1.9875,5
HOM10,2010-02-02 00:30,2,1.9826,1.9826,1.9826,1.9826,3
HOM10,2010-02-02 01:30,2,1.9753,1.9772,1.9753,1.9772,11
HOM10,2010-02-02 02:00,2,1.9785,1.9785,1.9785,1.9785,2
HOM10,2010-02-02 02:30,2,1.9775,1.9775,1.9775,1.9775,60
HOM10,2010-02-02 03:00,2,1.9799,1.982,1.9799,1.982,108
HOM10,2010-02-02 03:30,2,1.9871,1.9871,1.9871,1.9871,4
HOM10,2010-02-02 04:00,2,1.9871,1.9871,1.9871,1.9871,4
HOM10,2010-02-02 04:30,2,1.9914,1.9914,1.9914,1.9914,1
HOM10,2010-02-02 07:30,2,1.9893,1.9893,1.9866,1.9866,6
HOM10,2010-02-02 08:00,2,1.9858,1.9979,1.9858,1.996,52
HOM10,2010-02-02 08:30,2,1.9957,2.0039,1.9936,1.999,77
HOM10,2010-02-02 09:00,2,1.9994,2.013,1.9957,2.0119,99
HOM10,2010-02-02 09:30,2,2.0123,2.0215,2.0109,2.0162,161
HOM10,2010-02-02 10:00,2,2.0165,2.0201,2.0131,2.0179,110
HOM10,2010-02-02 10:30,2,2.017,2.0358,2.017,2.0325,70
HOM10,2010-02-02 11:00,2,2.0322,2.0416,2.0315,2.0405,192
HOM10,2010-02-02 11:30,2,2.0393,2.0482,2.0393,2.0455,174
HOM10,2010-02-02 12:00,2,2.0455,2.0489,2.0424,2.0484,78
HOM10,2010-02-02 12:30,2,2.0493,2.0547,2.0435,2.054,116
HOM10,2010-02-02 13:00,2,2.0547,2.0565,2.0457,2.0533,258
HOM10,2010-02-02 13:30,2,2.055,2.055,2.0522,2.054,119
HOM10,2010-02-02 14:00,2,2.0548,2.0586,2.054,2.0579,30
HOM10,2010-02-02 14:30,2,2.0574,2.0584,2.057,2.0583,10
HOM10,2010-02-02 15:00,2,2.0584,2.0595,2.0583,2.0595,8
HOM10,2010-02-02 15:30,2,2.0551,2.0551,2.0515,2.0515,4
HOM10,2010-02-02 20:30,3,2.046,2.0493,2.046,2.0469,13
HOM10,2010-02-02 22:00,3,2.0518,2.0518,2.0518,2.0518,1
HOM10,2010-02-03 01:30,3,2.0655,2.0655,2.0635,2.0635,2
HOM10,2010-02-03 02:00,3,2.066,2.0707,2.066,2.0694,16
HOM10,2010-02-03 03:00,3,2.07,2.0768,2.07,2.0768,10
HOM10,2010-02-03 03:30,3,2.0779,2.0779,2.0741,2.0741,2
HOM10,2010-02-03 04:00,3,2.0719,2.0719,2.0719,2.0719,2
HOM10,2010-02-03 04:30,3,2.0712,2.0733,2.0712,2.0733,7
HOM10,2010-02-03 05:00,3,2.0704,2.0704,2.0704,2.0704,1
HOM10,2010-02-03 07:00,3,2.0601,2.0601,2.0601,2.0601,1
HOM10,2010-02-03 08:00,3,2.0492,2.0646,2.0492,2.0578,40
HOM10,2010-02-03 08:30,3,2.0588,2.0667,2.0588,2.0665,24
HOM10,2010-02-03 09:00,3,2.063,2.0652,2.0595,2.0595,65
HOM10,2010-02-03 09:30,3,2.0586,2.0672,2.0471,2.0664,96
HOM10,2010-02-03 10:00,3,2.066,2.0715,2.0635,2.0643,96
HOM10,2010-02-03 10:30,3,2.0531,2.0531,2.0528,2.0528,9
HOM10,2010-02-03 11:00,3,2.0445,2.0525,2.0445,2.0475,22
HOM10,2010-02-03 12:00,3,2.0539,2.0615,2.0539,2.058,16
HOM10,2010-02-03 12:30,3,2.0596,2.0596,2.0579,2.0579,2
HOM10,2010-02-03 13:00,3,2.0451,2.0572,2.04,2.0453,17
HOM10,2010-02-03 13:30,3,2.0574,2.0574,2.0574,2.0574,3
HOM10,2010-02-03 14:00,3,2.0468,2.0468,2.0441,2.0455,6
HOM10,2010-02-03 15:00,3,2.0455,2.0455,2.0455,2.0455,5
HOM10,2010-02-03 19:00,4,2.0464,2.0464,2.0464,2.0464,1
HOM10,2010-02-04 01:00,4,2.0474,2.0484,2.0474,2.0484,4
HOM10,2010-02-04 02:30,4,2.0371,2.0371,2.0355,2.0367,31
HOM10,2010-02-04 03:00,4,2.0352,2.0352,2.0304,2.0304,17
HOM10,2010-02-04 03:30,4,2.0298,2.032,2.0298,2.032,9
HOM10,2010-02-04 04:00,4,2.0301,2.032,2.0301,2.032,3
HOM10,2010-02-04 04:30,4,2.034,2.034,2.03,2.03,8
HOM10,2010-02-04 05:00,4,2.0309,2.0312,2.0295,2.0295,9
HOM10,2010-02-04 05:30,4,2.0303,2.0307,2.0303,2.0307,4
HOM10,2010-02-04 06:00,4,2.0303,2.0303,2.0301,2.0301,2
HOM10,2010-02-04 06:30,4,2.0309,2.0333,2.0309,2.032,10
HOM10,2010-02-04 07:00,4,2.0332,2.0336,2.0312,2.0324,15
HOM10,2010-02-04 07:30,4,2.0278,2.0281,2.0278,2.0281,4
HOM10,2010-02-04 08:00,4,2.0208,2.0208,2.017,2.0192,10
HOM10,2010-02-04 08:30,4,2.0164,2.0164,2.0064,2.0068,57
HOM10,2010-02-04 09:00,4,2.0094,2.0094,1.9881,1.9931,116
HOM10,2010-02-04 09:30,4,1.9921,1.9996,1.992,1.9925,82
HOM10,2010-02-04 10:00,4,1.9914,1.9914,1.9689,1.9713,83
HOM10,2010-02-04 10:30,4,1.9717,1.9717,1.9493,1.963,32
HOM10,2010-02-04 11:00,4,1.9599,1.9606,1.9474,1.9593,71
HOM10,2010-02-04 11:30,4,1.9587,1.9587,1.9491,1.9547,7
HOM10,2010-02-04 12:00,4,1.954,1.9622,1.954,1.9622,65
HOM10,2010-02-04 12:30,4,1.9625,1.9625,1.9475,1.9475,73
HOM10,2010-02-04 13:00,4,1.9532,1.9643,1.9485,1.9631,77
HOM10,2010-02-04 13:30,4,1.9625,1.9625,1.9623,1.9623,2
HOM10,2010-02-04 14:00,4,1.9607,1.9607,1.9575,1.9575,66
HOM10,2010-02-04 14:30,4,1.9572,1.958,1.9572,1.958,6
HOM10,2010-02-04 18:00,5,1.9582,1.9582,1.9572,1.9572,2
HOM10,2010-02-04 20:30,5,1.9501,1.9535,1.9501,1.9535,2
HOM10,2010-02-04 21:00,5,1.9545,1.9545,1.9545,1.9545,3
HOM10,2010-02-05 00:00,5,1.9579,1.9579,1.9579,1.9579,1
HOM10,2010-02-05 01:00,5,1.958,1.9615,1.958,1.9615,4
HOM10,2010-02-05 01:30,5,1.9604,1.9604,1.9577,1.9577,2
HOM10,2010-02-05 03:00,5,1.9494,1.9494,1.9382,1.9389,14
HOM10,2010-02-05 03:30,5,1.9388,1.9388,1.9388,1.9388,1
HOM10,2010-02-05 04:00,5,1.9419,1.9441,1.9419,1.9441,10
HOM10,2010-02-05 04:30,5,1.9444,1.9444,1.9444,1.9444,3
HOM10,2010-02-05 05:00,5,1.9476,1.9492,1.9476,1.9492,9
HOM10,2010-02-05 05:30,5,1.958,1.958,1.958,1.958,2
HOM10,2010-02-05 06:00,5,1.9556,1.9556,1.9556,1.9556,1
HOM10,2010-02-05 06:30,5,1.9469,1.9469,1.9446,1.9446,3
HOM10,2010-02-05 07:00,5,1.9442,1.948,1.9442,1.9464,30
HOM10,2010-02-05 07:30,5,1.9435,1.9685,1.9422,1.9685,215
HOM10,2010-02-05 08:00,5,1.9594,1.9594,1.9546,1.9561,11
HOM10,2010-02-05 08:30,5,1.9527,1.9531,1.9395,1.9452,70
HOM10,2010-02-05 09:00,5,1.9417,1.9425,1.935,1.9425,56
HOM10,2010-02-05 09:30,5,1.943,1.9485,1.9415,1.942,53
HOM10,2010-02-05 10:00,5,1.9411,1.9434,1.923,1.923,257
HOM10,2010-02-05 10:30,5,1.8919,1.8919,1.8542,1.8755,228
HOM10,2010-02-05 11:00,5,1.8783,1.8942,1.8779,1.8916,55
HOM10,2010-02-05 11:30,5,1.8931,1.8946,1.8884,1.8935,59
HOM10,2010-02-05 12:00,5,1.8932,1.8951,1.8845,1.8933,53
HOM10,2010-02-05 12:30,5,1.8891,1.8891,1.8802,1.8816,191
HOM10,2010-02-05 13:00,5,1.8872,1.9088,1.8872,1.9038,222
HOM10,2010-02-05 13:30,5,1.898,1.9099,1.898,1.9099,34
HOM10,2010-02-05 14:00,5,1.9099,1.921,1.9099,1.918,52
HOM10,2010-02-05 14:30,5,1.9164,1.9242,1.9164,1.9218,24
HOM10,2010-02-05 15:00,5,1.9212,1.9212,1.9212,1.9212,1
HOM10,2010-02-05 15:30,5,1.9219,1.9219,1.9219,1.9219,1
HOM10,2010-02-05 16:00,5,1.9195,1.9195,1.9195,1.9195,1
HOM10,2010-02-07 18:00,8,1.9173,1.9173,1.9173,1.9173,4
HOM10,2010-02-07 19:00,8,1.9235,1.9235,1.9235,1.9235,1
HOM10,2010-02-08 03:00,8,1.9274,1.9275,1.9274,1.9275,4
HOM10,2010-02-08 03:30,8,1.9272,1.9277,1.9175,1.9175,15
HOM10,2010-02-08 04:30,8,1.9172,1.9178,1.9172,1.9178,6
HOM10,2010-02-08 05:00,8,1.9141,1.916,1.9134,1.9134,5
HOM10,2010-02-08 05:30,8,1.9098,1.9162,1.9041,1.9041,59
HOM10,2010-02-08 06:00,8,1.9085,1.9093,1.9014,1.9014,8
HOM10,2010-02-08 07:00,8,1.9133,1.9138,1.9095,1.9095,12
HOM10,2010-02-08 07:30,8,1.9094,1.9095,1.9094,1.9095,6
HOM10,2010-02-08 08:00,8,1.905,1.905,1.9025,1.9042,30
HOM10,2010-02-08 08:30,8,1.9034,1.9062,1.8997,1.905,32
HOM10,2010-02-08 09:00,8,1.9034,1.9114,1.9034,1.91,66
HOM10,2010-02-08 09:30,8,1.9074,1.9146,1.9074,1.9107,54
HOM10,2010-02-08 10:00,8,1.9224,1.9249,1.9109,1.9117,159
HOM10,2010-02-08 10:30,8,1.9125,1.9217,1.9117,1.9217,45
HOM10,2010-02-08 11:00,8,1.9227,1.9227,1.9222,1.9222,44
HOM10,2010-02-08 11:30,8,1.9192,1.9222,1.9192,1.9196,22
HOM10,2010-02-08 12:00,8,1.9162,1.9164,1.9105,1.9105,79
HOM10,2010-02-08 12:30,8,1.9059,1.9059,1.9059,1.9059,1
HOM10,2010-02-08 13:00,8,1.9116,1.9169,1.9111,1.9141,104
HOM10,2010-02-08 13:30,8,1.9148,1.9153,1.9139,1.9139,11
HOM10,2010-02-08 14:00,8,1.9142,1.9144,1.9129,1.9144,37
HOM10,2010-02-08 14:30,8,1.9145,1.9145,1.9145,1.9145,1
HOM10,2010-02-08 15:00,8,1.912,1.912,1.912,1.912,4
HOM10,2010-02-08 15:30,8,1.9117,1.9117,1.9117,1.9117,1
HOM10,2010-02-09 03:00,9,1.9288,1.9288,1.9288,1.9288,1
HOM10,2010-02-09 03:30,9,1.9293,1.9344,1.9292,1.9343,15
HOM10,2010-02-09 04:00,9,1.9311,1.9311,1.9286,1.929,11
HOM10,2010-02-09 05:00,9,1.9236,1.9272,1.9201,1.9272,6
HOM10,2010-02-09 05:30,9,1.9263,1.9263,1.926,1.9263,3
HOM10,2010-02-09 07:30,9,1.9406,1.942,1.9406,1.942,3
HOM10,2010-02-09 08:00,9,1.9388,1.9388,1.9313,1.9369,65
HOM10,2010-02-09 08:30,9,1.9366,1.9422,1.9366,1.9397,23
HOM10,2010-02-09 09:00,9,1.9348,1.9502,1.9348,1.9474,118
HOM10,2010-02-09 09:30,9,1.945,1.951,1.9369,1.9376,99
HOM10,2010-02-09 10:00,9,1.9385,1.9385,1.9254,1.9285,59
HOM10,2010-02-09 10:30,9,1.929,1.9326,1.929,1.9326,2
HOM10,2010-02-09 11:00,9,1.957,1.9713,1.9564,1.9677,34
HOM10,2010-02-09 11:30,9,1.9686,1.9716,1.9612,1.9667,17
HOM10,2010-02-09 12:00,9,1.9673,1.9699,1.9586,1.9604,15
HOM10,2010-02-09 12:30,9,1.9614,1.9676,1.9605,1.9675,27
HOM10,2010-02-09 13:00,9,1.9667,1.9683,1.9623,1.9642,174
HOM10,2010-02-09 13:30,9,1.9662,1.9662,1.964,1.964,9
HOM10,2010-02-09 15:00,9,1.9685,1.9685,1.9685,1.9685,1
HOM10,2010-02-09 15:30,9,1.9607,1.9607,1.9607,1.9607,1
HOM10,2010-02-10 04:30,10,1.962,1.9636,1.962,1.9636,10
HOM10,2010-02-10 06:30,10,1.9648,1.9648,1.9648,1.9648,8
HOM10,2010-02-10 07:00,10,1.9559,1.9583,1.9559,1.9583,4
HOM10,2010-02-10 07:30,10,1.9567,1.9583,1.9511,1.9511,11
HOM10,2010-02-10 08:00,10,1.9602,1.9621,1.9569,1.9583,25
HOM10,2010-02-10 08:30,10,1.9595,1.9642,1.9562,1.9587,114
HOM10,2010-02-10 09:00,10,1.9559,1.9559,1.9407,1.9407,27
HOM10,2010-02-10 09:30,10,1.943,1.9431,1.9429,1.9431,6
HOM10,2010-02-10 10:00,10,1.936,1.9423,1.9343,1.9419,83
HOM10,2010-02-10 10:30,10,1.944,1.9471,1.9423,1.9471,61
HOM10,2010-02-10 11:00,10,1.9519,1.9645,1.9495,1.9613,125
HOM10,2010-02-10 11:30,10,1.9696,1.9712,1.9601,1.9624,104
HOM10,2010-02-10 12:00,10,1.9647,1.9838,1.9646,1.9811,89
HOM10,2010-02-10 12:30,10,1.9847,1.9855,1.9753,1.9753,60
HOM10,2010-02-10 13:00,10,1.9786,1.9816,1.9702,1.9726,133
HOM10,2010-02-10 13:30,10,1.9729,1.9729,1.9712,1.9712,6
HOM10,2010-02-10 14:00,10,1.9712,1.9746,1.9712,1.9746,21
HOM10,2010-02-10 14:30,10,1.9733,1.9733,1.9733,1.9733,1
HOM10,2010-02-10 19:00,11,1.9802,1.9802,1.9802,1.9802,1
HOM10,2010-02-11 03:00,11,1.98,1.98,1.98,1.98,3
HOM10,2010-02-11 03:30,11,1.9814,1.9814,1.9813,1.9813,4
HOM10,2010-02-11 04:00,11,1.9869,1.9869,1.9869,1.9869,2
HOM10,2010-02-11 05:00,11,1.9907,1.9956,1.9874,1.9888,59
HOM10,2010-02-11 05:30,11,1.9891,1.995,1.9891,1.995,21
HOM10,2010-02-11 06:00,11,1.9974,1.9974,1.9929,1.993,7
HOM10,2010-02-11 07:00,11,1.9934,1.9934,1.9862,1.9886,46
HOM10,2010-02-11 07:30,11,1.9886,1.9886,1.9827,1.9867,19
HOM10,2010-02-11 08:00,11,1.9861,1.9861,1.9757,1.9848,38
HOM10,2010-02-11 08:30,11,1.9829,1.9829,1.9688,1.9732,68
HOM10,2010-02-11 09:00,11,1.9793,1.9793,1.9793,1.9793,1
HOM10,2010-02-11 09:30,11,1.9714,1.9714,1.9612,1.9612,3
HOM10,2010-02-11 10:00,11,1.9557,1.9757,1.9553,1.9757,124
HOM10,2010-02-11 10:30,11,1.9755,1.9917,1.9752,1.9901,15
HOM10,2010-02-11 11:00,11,1.9885,1.9964,1.9864,1.9864,30
HOM10,2010-02-11 11:30,11,1.9857,1.9933,1.9857,1.9925,238
HOM10,2010-02-11 12:00,11,1.9923,1.998,1.9912,1.997,182
HOM10,2010-02-11 12:30,11,1.9974,2.0024,1.9952,1.9952,16
HOM10,2010-02-11 13:00,11,1.9896,1.9976,1.9872,1.9903,109
HOM10,2010-02-11 13:30,11,1.991,1.9918,1.9891,1.9898,10
HOM10,2010-02-11 14:00,11,1.9905,1.9905,1.9889,1.9889,5
HOM10,2010-02-11 14:30,11,1.989,1.989,1.9884,1.9884,4
HOM10,2010-02-11 19:30,12,1.9844,1.9844,1.9844,1.9844,1
HOM10,2010-02-12 02:00,12,1.9805,1.9805,1.9805,1.9805,1
HOM10,2010-02-12 02:30,12,1.9801,1.9842,1.9794,1.9842,12
HOM10,2010-02-12 03:00,12,1.985,1.9866,1.9834,1.9834,11
HOM10,2010-02-12 03:30,12,1.9826,1.9834,1.9826,1.9826,12
HOM10,2010-02-12 07:30,12,1.9675,1.9683,1.9675,1.9677,12
HOM10,2010-02-12 08:00,12,1.9639,1.9639,1.962,1.9623,15
HOM10,2010-02-12 08:30,12,1.9469,1.954,1.9469,1.954,20
HOM10,2010-02-12 09:00,12,1.9546,1.9546,1.9486,1.9486,4
HOM10,2010-02-12 09:30,12,1.9403,1.9409,1.9393,1.9393,104
HOM10,2010-02-12 10:00,12,1.9309,1.9511,1.9309,1.9346,366
HOM10,2010-02-12 10:30,12,1.9343,1.938,1.9322,1.9351,295
HOM10,2010-02-12 11:00,12,1.9362,1.9514,1.9362,1.9452,104
HOM10,2010-02-12 11:30,12,1.9415,1.9457,1.9415,1.9425,23
HOM10,2010-02-12 12:00,12,1.9449,1.9454,1.9335,1.9382,43
HOM10,2010-02-12 12:30,12,1.9364,1.9419,1.936,1.9405,40
HOM10,2010-02-12 13:00,12,1.9471,1.9534,1.9469,1.9527,51
HOM10,2010-02-12 13:30,12,1.9512,1.9512,1.9512,1.9512,1
HOM10,2010-02-12 14:00,12,1.9531,1.9576,1.9531,1.9569,16
HOM10,2010-02-12 14:30,12,1.9544,1.9558,1.9539,1.9551,18
HOM10,2010-02-12 15:00,12,1.9547,1.9547,1.9547,1.9547,1
HOM10,2010-02-14 22:00,16,1.96,1.96,1.96,1.96,1
HOM10,2010-02-15 03:30,16,1.952,1.952,1.952,1.952,12
HOM10,2010-02-15 04:00,16,1.952,1.952,1.952,1.952,13
HOM10,2010-02-15 05:00,16,1.9486,1.9486,1.9485,1.9485,6
HOM10,2010-02-15 05:30,16,1.9485,1.9485,1.9485,1.9485,1
HOM10,2010-02-15 06:00,16,1.9541,1.9541,1.9541,1.9541,4
HOM10,2010-02-15 08:00,16,1.9524,1.9524,1.9524,1.9524,1
HOM10,2010-02-15 08:30,16,1.9517,1.9517,1.95,1.95,56
HOM10,2010-02-15 09:00,16,1.95,1.95,1.95,1.95,5
HOM10,2010-02-15 09:30,16,1.9511,1.9515,1.95,1.95,13
HOM10,2010-02-15 10:00,16,1.95,1.95,1.945,1.945,72
HOM10,2010-02-15 10:30,16,1.945,1.945,1.945,1.945,17
HOM10,2010-02-15 20:00,16,1.952,1.952,1.952,1.952,1
HOM10,2010-02-16 03:00,16,1.9688,1.9688,1.9688,1.9688,3
HOM10,2010-02-16 04:00,16,1.9731,1.9731,1.9731,1.9731,1
HOM10,2010-02-16 05:00,16,1.9773,1.9781,1.9772,1.9781,11
HOM10,2010-02-16 07:00,16,1.9809,1.9816,1.9809,1.9816,5
HOM10,2010-02-16 07:30,16,1.985,1.985,1.985,1.985,1
HOM10,2010-02-16 08:00,16,1.9881,1.9965,1.9881,1.9965,6
HOM10,2010-02-16 08:30,16,1.9985,2.013,1.9985,2.013,245
HOM10,2010-02-16 09:00,16,2.0127,2.023,2.0122,2.023,74
HOM10,2010-02-16 09:30,16,2.023,2.0319,2.0224,2.0261,102
HOM10,2010-02-16 10:00,16,2.028,2.035,2.0263,2.0263,176
HOM10,2010-02-16 10:30,16,2.0274,2.03,2.025,2.03,322
HOM10,2010-02-16 11:00,16,2.03,2.0318,2.0245,2.0257,103
HOM10,2010-02-16 11:30,16,2.027,2.027,2.0222,2.023,7
HOM10,2010-02-16 12:00,16,2.023,2.0278,2.02,2.0278,25
HOM10,2010-02-16 12:30,16,2.027,2.0326,2.0262,2.0326,35
HOM10,2010-02-16 13:00,16,2.0326,2.0326,2.0262,2.0272,20
HOM10,2010-02-16 13:30,16,2.0271,2.0296,2.0256,2.0296,27
HOM10,2010-02-16 14:00,16,2.0297,2.0297,2.0297,2.0297,2
HOM10,2010-02-16 14:30,16,2.0283,2.0283,2.028,2.028,40
HOM10,2010-02-16 17:00,17,2.0306,2.0306,2.0306,2.0306,1
HOM10,2010-02-16 21:00,17,2.0297,2.0351,2.0297,2.0351,11
HOM10,2010-02-17 03:30,17,2.0347,2.0371,2.0347,2.037,22
HOM10,2010-02-17 04:00,17,2.0323,2.0323,2.032,2.032,7
HOM10,2010-02-17 06:00,17,2.0367,2.0391,2.0367,2.0391,21
HOM10,2010-02-17 06:30,17,2.0407,2.0423,2.0401,2.0419,23
HOM10,2010-02-17 07:00,17,2.0419,2.0427,2.0372,2.0372,66
HOM10,2010-02-17 07:30,17,2.0345,2.0388,2.0315,2.0364,108
HOM10,2010-02-17 08:00,17,2.0337,2.0338,2.0263,2.0287,120
HOM10,2010-02-17 08:30,17,2.0277,2.0403,2.0277,2.0315,311
HOM10,2010-02-17 09:00,17,2.0262,2.036,2.0262,2.0324,51
HOM10,2010-02-17 09:30,17,2.0299,2.0324,2.0235,2.0235,36
HOM10,2010-02-17 10:00,17,2.0246,2.0291,2.0217,2.0229,205
HOM10,2010-02-17 10:30,17,2.0236,2.0259,2.0198,2.0256,120
HOM10,2010-02-17 11:00,17,2.0336,2.0402,2.0313,2.036,58
HOM10,2010-02-17 11:30,17,2.0358,2.036,2.0331,2.0353,66
HOM10,2010-02-17 12:00,17,2.04,2.0401,2.0386,2.04,44
HOM10,2010-02-17 12:30,17,2.0324,2.0367,2.0298,2.0365,74
HOM10,2010-02-17 13:00,17,2.0354,2.039,2.0312,2.0379,129
HOM10,2010-02-17 13:30,17,2.0385,2.0398,2.0378,2.0398,28
HOM10,2010-02-17 14:00,17,2.0419,2.0423,2.0398,2.0398,40
HOM10,2010-02-17 14:30,17,2.0425,2.0427,2.0425,2.0425,50
HOM10,2010-02-17 15:30,17,2.0339,2.0339,2.03,2.03,4
HOM10,2010-02-17 16:00,17,2.0357,2.0358,2.0356,2.0358,6
HOM10,2010-02-17 19:00,18,2.0291,2.0337,2.0291,2.0323,9
HOM10,2010-02-17 19:30,18,2.0357,2.0363,2.0348,2.0363,12
HOM10,2010-02-17 20:00,18,2.0333,2.0347,2.0333,2.0347,3
HOM10,2010-02-17 21:30,18,2.0313,2.0315,2.0313,2.0315,3
HOM10,2010-02-17 22:00,18,2.0289,2.0289,2.0275,2.0275,4
HOM10,2010-02-17 22:30,18,2.028,2.028,2.0269,2.0269,8
HOM10,2010-02-17 23:00,18,2.0268,2.0268,2.0261,2.0261,6
HOM10,2010-02-18 00:30,18,2.027,2.0288,2.027,2.0288,5
HOM10,2010-02-18 01:00,18,2.0241,2.0241,2.024,2.024,10
HOM10,2010-02-18 01:30,18,2.0293,2.0293,2.022,2.0221,113
HOM10,2010-02-18 02:00,18,2.0231,2.0255,2.0159,2.0159,267
HOM10,2010-02-18 02:30,18,2.015,2.016,2.015,2.016,45
HOM10,2010-02-18 03:00,18,2.0134,2.0139,2.0134,2.0134,6
HOM10,2010-02-18 03:30,18,2.015,2.0174,2.015,2.0174,49
HOM10,2010-02-18 04:00,18,2.018,2.0221,2.0178,2.0195,67
HOM10,2010-02-18 04:30,18,2.0195,2.021,2.0162,2.0163,56
HOM10,2010-02-18 05:00,18,2.0163,2.017,2.0163,2.0163,18
HOM10,2010-02-18 05:30,18,2.0163,2.0163,2.016,2.016,20
HOM10,2010-02-18 06:00,18,2.0157,2.0157,2.015,2.015,33
HOM10,2010-02-18 06:30,18,2.0195,2.0275,2.0195,2.026,81
HOM10,2010-02-18 07:00,18,2.026,2.0295,2.0245,2.0271,111
HOM10,2010-02-18 07:30,18,2.0255,2.0257,2.016,2.0225,71
HOM10,2010-02-18 08:00,18,2.0231,2.0606,2.0217,2.059,413
HOM10,2010-02-18 08:30,18,2.0598,2.062,2.0533,2.0535,226
HOM10,2010-02-18 09:00,18,2.0501,2.0554,2.0501,2.0507,116
HOM10,2010-02-18 09:30,18,2.0498,2.0502,2.0439,2.0501,25
HOM10,2010-02-18 10:00,18,2.0502,2.0677,2.0493,2.065,479
HOM10,2010-02-18 10:30,18,2.0675,2.0699,2.061,2.061,201
HOM10,2010-02-18 11:00,18,2.0605,2.0621,2.057,2.0607,268
HOM10,2010-02-18 11:30,18,2.0607,2.0627,2.0592,2.061,429
HOM10,2010-02-18 12:00,18,2.0683,2.0719,2.0675,2.0708,96
HOM10,2010-02-18 12:30,18,2.0674,2.0749,2.0661,2.0749,35
HOM10,2010-02-18 13:00,18,2.0685,2.084,2.0675,2.0832,552
HOM10,2010-02-18 13:30,18,2.0837,2.0837,2.0802,2.0816,241
HOM10,2010-02-18 14:00,18,2.0821,2.0827,2.0815,2.0819,36
HOM10,2010-02-18 15:00,18,2.0874,2.0874,2.0862,2.0862,9
HOM10,2010-02-18 20:00,19,2.0645,2.0645,2.0645,2.0645,1
HOM10,2010-02-18 23:00,19,2.06,2.06,2.06,2.06,3
HOM10,2010-02-18 23:30,19,2.06,2.06,2.06,2.06,1
HOM10,2010-02-19 00:00,19,2.0588,2.0588,2.0588,2.0588,4
HOM10,2010-02-19 01:30,19,2.0544,2.0544,2.054,2.054,5
HOM10,2010-02-19 02:00,19,2.053,2.0538,2.0483,2.0483,30
HOM10,2010-02-19 02:30,19,2.048,2.0564,2.048,2.0564,35
HOM10,2010-02-19 03:00,19,2.0559,2.0567,2.0521,2.0521,59
HOM10,2010-02-19 04:00,19,2.0543,2.0543,2.0543,2.0543,3
HOM10,2010-02-19 04:30,19,2.0544,2.0552,2.0535,2.0535,81
HOM10,2010-02-19 05:00,19,2.0549,2.0549,2.0534,2.0534,83
HOM10,2010-02-19 05:30,19,2.0534,2.0537,2.0513,2.0537,51
HOM10,2010-02-19 06:00,19,2.0537,2.0562,2.0533,2.0552,69
HOM10,2010-02-19 06:30,19,2.0568,2.0609,2.0568,2.0602,26
HOM10,2010-02-19 07:30,19,2.0705,2.0785,2.0705,2.0785,12
HOM10,2010-02-19 08:00,19,2.0788,2.09,2.0788,2.0827,60
HOM10,2010-02-19 08:30,19,2.0761,2.0824,2.0761,2.0817,33
HOM10,2010-02-19 09:00,19,2.0709,2.0709,2.0707,2.0707,3
HOM10,2010-02-19 09:30,19,2.081,2.0825,2.0796,2.0805,54
HOM10,2010-02-19 10:00,19,2.081,2.0862,2.0808,2.0814,140
HOM10,2010-02-19 10:30,19,2.0862,2.0873,2.0857,2.087,11
HOM10,2010-02-19 11:00,19,2.09,2.0933,2.0861,2.0933,80
HOM10,2010-02-19 11:30,19,2.096,2.096,2.0905,2.0926,8
HOM10,2010-02-19 12:00,19,2.0931,2.095,2.0912,2.0927,30
HOM10,2010-02-19 12:30,19,2.0929,2.0931,2.0839,2.0862,57
HOM10,2010-02-19 13:00,19,2.0888,2.0989,2.0888,2.0985,286
HOM10,2010-02-19 13:30,19,2.0985,2.1005,2.0971,2.0983,77
HOM10,2010-02-19 14:00,19,2.0983,2.1017,2.0983,2.1007,97
HOM10,2010-02-19 14:30,19,2.101,2.1028,2.101,2.1023,9
HOM10,2010-02-19 15:00,19,2.1039,2.1039,2.1035,2.1038,3
HOM10,2010-02-19 15:30,19,2.1051,2.1051,2.1051,2.1051,1
HOM10,2010-02-19 16:00,19,2.1042,2.1042,2.1035,2.1038,4
HOM10,2010-02-21 17:00,22,2.1048,2.1048,2.1048,2.1048,1
HOM10,2010-02-21 19:00,22,2.1175,2.1177,2.1175,2.1177,7
HOM10,2010-02-22 01:30,22,2.113,2.113,2.113,2.113,1
HOM10,2010-02-22 02:30,22,2.1059,2.1059,2.095,2.0963,154
HOM10,2010-02-22 03:00,22,2.0962,2.1,2.0962,2.1,2
HOM10,2010-02-22 04:00,22,2.1008,2.1008,2.1005,2.1005,6
HOM10,2010-02-22 04:30,22,2.1048,2.1048,2.1048,2.1048,3
HOM10,2010-02-22 05:00,22,2.1044,2.1044,2.104,2.104,29
HOM10,2010-02-22 05:30,22,2.1056,2.1065,2.1041,2.1041,48
HOM10,2010-02-22 06:00,22,2.1064,2.1065,2.1063,2.1064,28
HOM10,2010-02-22 06:30,22,2.1081,2.1128,2.1081,2.1128,68
HOM10,2010-02-22 07:00,22,2.1136,2.1145,2.1088,2.1088,74
HOM10,2010-02-22 07:30,22,2.1029,2.1064,2.1029,2.106,5
HOM10,2010-02-22 08:00,22,2.1064,2.1129,2.1064,2.11,209
HOM10,2010-02-22 08:30,22,2.1095,2.1124,2.102,2.1081,149
HOM10,2010-02-22 09:00,22,2.1078,2.1087,2.0974,2.1076,410
HOM10,2010-02-22 09:30,22,2.107,2.111,2.1015,2.1028,342
HOM10,2010-02-22 10:00,22,2.1028,2.1036,2.0978,2.1006,213
HOM10,2010-02-22 10:30,22,2.1,2.1074,2.0993,2.1074,237
HOM10,2010-02-22 11:00,22,2.1041,2.1073,2.104,2.104,21
HOM10,2010-02-22 11:30,22,2.1114,2.1114,2.1114,2.1114,8
HOM10,2010-02-22 12:00,22,2.1086,2.1086,2.1073,2.1073,10
HOM10,2010-02-22 12:30,22,2.1073,2.1121,2.1073,2.1097,12
HOM10,2010-02-22 13:00,22,2.111,2.113,2.1083,2.1085,277
HOM10,2010-02-22 13:30,22,2.108,2.108,2.108,2.108,25
HOM10,2010-02-22 15:00,22,2.1053,2.1053,2.1053,2.1053,6
HOM10,2010-02-22 19:30,23,2.1054,2.1058,2.1054,2.1058,3
HOM10,2010-02-22 20:30,23,2.1001,2.1001,2.1001,2.1001,9
HOM10,2010-02-23 02:00,23,2.1068,2.1087,2.1068,2.1068,47
HOM10,2010-02-23 02:30,23,2.1068,2.1075,2.1068,2.1075,3
HOM10,2010-02-23 03:30,23,2.1036,2.1036,2.1036,2.1036,1
HOM10,2010-02-23 04:00,23,2.1001,2.1001,2.1001,2.1001,15
HOM10,2010-02-23 05:00,23,2.0893,2.0893,2.0827,2.0827,4
HOM10,2010-02-23 05:30,23,2.0739,2.0739,2.0647,2.065,8
HOM10,2010-02-23 06:00,23,2.0668,2.0668,2.0668,2.0668,1
HOM10,2010-02-23 06:30,23,2.07,2.07,2.07,2.07,18
HOM10,2010-02-23 07:00,23,2.0753,2.0753,2.0703,2.074,4
HOM10,2010-02-23 07:30,23,2.07,2.0787,2.07,2.078,179
HOM10,2010-02-23 08:00,23,2.0792,2.0868,2.076,2.0802,120
HOM10,2010-02-23 08:30,23,2.0838,2.0853,2.0796,2.0796,60
HOM10,2010-02-23 09:00,23,2.0748,2.0748,2.0556,2.0623,118
HOM10,2010-02-23 09:30,23,2.0629,2.069,2.0608,2.0666,191
HOM10,2010-02-23 10:00,23,2.0693,2.0693,2.0659,2.0659,17
HOM10,2010-02-23 10:30,23,2.072,2.0755,2.07,2.075,48
HOM10,2010-02-23 11:00,23,2.0679,2.0679,2.0629,2.0633,69
HOM10,2010-02-23 11:30,23,2.0652,2.0668,2.06,2.0668,21
HOM10,2010-02-23 12:00,23,2.067,2.0722,2.0654,2.0693,88
HOM10,2010-02-23 12:30,23,2.0702,2.0702,2.0647,2.0648,16
HOM10,2010-02-23 13:00,23,2.0655,2.0701,2.0649,2.067,50
HOM10,2010-02-23 13:30,23,2.0662,2.0674,2.0662,2.067,54
HOM10,2010-02-23 14:00,23,2.0683,2.0683,2.0683,2.0683,1
HOM10,2010-02-23 14:30,23,2.0661,2.0662,2.0661,2.0662,2
HOM10,2010-02-23 15:30,23,2.0677,2.0677,2.0677,2.0677,5
HOM10,2010-02-23 19:30,24,2.0774,2.0774,2.0774,2.0774,8
HOM10,2010-02-23 20:30,24,2.0795,2.0795,2.0795,2.0795,1
HOM10,2010-02-24 01:30,24,2.0705,2.0705,2.0705,2.0705,1
HOM10,2010-02-24 03:00,24,2.0594,2.0594,2.0594,2.0594,1
HOM10,2010-02-24 03:30,24,2.057,2.057,2.057,2.057,10
HOM10,2010-02-24 04:00,24,2.0557,2.0557,2.0557,2.0557,2
HOM10,2010-02-24 06:00,24,2.0575,2.0575,2.0575,2.0575,2
HOM10,2010-02-24 07:00,24,2.0592,2.0646,2.0592,2.0646,5
HOM10,2010-02-24 07:30,24,2.0645,2.0645,2.0616,2.0632,21
HOM10,2010-02-24 08:00,24,2.0644,2.0696,2.0644,2.0662,44
HOM10,2010-02-24 08:30,24,2.0673,2.0747,2.0669,2.0719,186
HOM10,2010-02-24 09:00,24,2.07,2.07,2.0619,2.0647,87
HOM10,2010-02-24 09:30,24,2.0616,2.0786,2.0569,2.073,170
HOM10,2010-02-24 10:00,24,2.0764,2.088,2.0759,2.078,131
HOM10,2010-02-24 10:30,24,2.075,2.0793,2.074,2.0793,35
HOM10,2010-02-24 11:00,24,2.08,2.0808,2.0758,2.0774,126
HOM10,2010-02-24 11:30,24,2.076,2.0762,2.0689,2.0689,20
HOM10,2010-02-24 12:00,24,2.0656,2.0776,2.0656,2.0752,30
HOM10,2010-02-24 12:30,24,2.0748,2.0748,2.0748,2.0748,3
HOM10,2010-02-24 13:00,24,2.0786,2.0835,2.0738,2.0835,56
HOM10,2010-02-24 13:30,24,2.0838,2.0838,2.0799,2.0803,24
HOM10,2010-02-24 14:00,24,2.0824,2.0846,2.082,2.0842,4
HOM10,2010-02-24 14:30,24,2.0846,2.0886,2.0846,2.0882,14
HOM10,2010-02-24 19:30,25,2.091,2.0922,2.091,2.0922,10
HOM10,2010-02-25 02:00,25,2.0739,2.0754,2.0739,2.0754,2
HOM10,2010-02-25 02:30,25,2.0739,2.0751,2.0737,2.0751,42
HOM10,2010-02-25 03:00,25,2.0751,2.0751,2.068,2.0689,54
HOM10,2010-02-25 03:30,25,2.0703,2.077,2.0701,2.077,32
HOM10,2010-02-25 04:00,25,2.0747,2.077,2.0723,2.077,15
HOM10,2010-02-25 04:30,25,2.0733,2.0742,2.0723,2.0742,41
HOM10,2010-02-25 05:00,25,2.0735,2.0735,2.0723,2.0723,6
HOM10,2010-02-25 05:30,25,2.075,2.075,2.0735,2.075,37
HOM10,2010-02-25 06:00,25,2.074,2.074,2.0708,2.0715,99
HOM10,2010-02-25 07:00,25,2.0665,2.0671,2.0578,2.0598,160
HOM10,2010-02-25 07:30,25,2.06,2.06,2.0505,2.0554,299
HOM10,2010-02-25 08:00,25,2.0511,2.0519,2.0289,2.0314,169
HOM10,2010-02-25 08:30,25,2.0275,2.037,2.0275,2.0359,77
HOM10,2010-02-25 09:00,25,2.036,2.036,2.03,2.0355,129
HOM10,2010-02-25 09:30,25,2.0347,2.0378,2.0317,2.033,147
HOM10,2010-02-25 10:00,25,2.034,2.034,2.0123,2.0124,680
HOM10,2010-02-25 10:30,25,2.013,2.0157,2.0078,2.0087,636
HOM10,2010-02-25 11:00,25,2.009,2.0178,2.0086,2.0114,40
HOM10,2010-02-25 11:30,25,2.0128,2.016,2.0128,2.0139,49
HOM10,2010-02-25 12:00,25,2.0197,2.0206,2.0135,2.015,132
HOM10,2010-02-25 12:30,25,2.0171,2.0215,2.0154,2.0215,59
HOM10,2010-02-25 13:00,25,2.025,2.0309,2.0222,2.0276,166
HOM10,2010-02-25 13:30,25,2.0265,2.0275,2.0265,2.0275,13
HOM10,2010-02-25 14:00,25,2.0265,2.0299,2.0248,2.0299,11
HOM10,2010-02-25 14:30,25,2.03,2.0324,2.03,2.0324,15
HOM10,2010-02-25 15:00,25,2.0334,2.0334,2.0334,2.0334,3
HOM10,2010-02-26 02:00,26,2.025,2.025,2.0237,2.0237,6
HOM10,2010-02-26 03:30,26,2.0325,2.0325,2.0325,2.0325,1
HOM10,2010-02-26 04:30,26,2.0387,2.0409,2.0387,2.0403,14
HOM10,2010-02-26 06:00,26,2.0347,2.0379,2.0347,2.0364,14
HOM10,2010-02-26 06:30,26,2.0363,2.0363,2.0275,2.0329,19
HOM10,2010-02-26 07:00,26,2.0324,2.0346,2.0322,2.0338,23
HOM10,2010-02-26 07:30,26,2.0337,2.0438,2.0303,2.0394,64
HOM10,2010-02-26 08:00,26,2.0395,2.0434,2.037,2.0397,51
HOM10,2010-02-26 08:30,26,2.0387,2.0512,2.0383,2.0499,114
HOM10,2010-02-26 09:00,26,2.0449,2.0698,2.0393,2.0663,114
HOM10,2010-02-26 09:30,26,2.0661,2.0711,2.0606,2.0629,97
HOM10,2010-02-26 10:00,26,2.0629,2.0691,2.06,2.0602,111
HOM10,2010-02-26 10:30,26,2.0623,2.0653,2.0616,2.0649,80
HOM10,2010-02-26 11:00,26,2.066,2.066,2.061,2.0649,15
HOM10,2010-02-26 11:30,26,2.0613,2.0624,2.0571,2.0575,23
HOM10,2010-02-26 12:00,26,2.0583,2.0684,2.0583,2.0684,28
HOM10,2010-02-26 12:30,26,2.065,2.0701,2.0634,2.065,270
HOM10,2010-02-26 13:00,26,2.0668,2.0675,2.061,2.0621,442
HOM10,2010-02-26 13:30,26,2.0625,2.0625,2.0585,2.059,57
HOM10,2010-02-26 14:00,26,2.0669,2.0669,2.0669,2.0669,2
HOM10,2010-02-26 14:30,26,2.0673,2.0702,2.0673,2.0702,78
HOM10,2010-02-26 15:00,26,2.0702,2.0702,2.0677,2.0682,36
HOM10,2010-02-28 17:30,1,2.0766,2.0766,2.0766,2.0766,1
HOM10,2010-02-28 18:30,1,2.0852,2.0852,2.0852,2.0852,9
HOM10,2010-02-28 19:00,1,2.0852,2.0852,2.0852,2.0852,13
HOM10,2010-03-01 01:00,1,2.0729,2.0729,2.0729,2.0729,1
HOM10,2010-03-01 02:30,1,2.0874,2.0874,2.0834,2.0834,3
HOM10,2010-03-01 03:00,1,2.0828,2.0836,2.0828,2.0836,3
HOM10,2010-03-01 04:00,1,2.0863,2.0863,2.0863,2.0863,2
HOM10,2010-03-01 04:30,1,2.0882,2.0882,2.0881,2.0881,3
HOM10,2010-03-01 05:30,1,2.0804,2.0804,2.0775,2.0775,4
HOM10,2010-03-01 06:00,1,2.0726,2.073,2.0726,2.073,2
HOM10,2010-03-01 06:30,1,2.072,2.072,2.067,2.0679,5
HOM10,2010-03-01 07:00,1,2.0631,2.0724,2.0631,2.0724,10
HOM10,2010-03-01 08:00,1,2.0835,2.0923,2.0819,2.084,337
HOM10,2010-03-01 08:30,1,2.0866,2.0898,2.0757,2.0757,59
HOM10,2010-03-01 09:00,1,2.0743,2.0792,2.0721,2.0726,10
HOM10,2010-03-01 09:30,1,2.0696,2.0757,2.0649,2.0692,44
HOM10,2010-03-01 10:00,1,2.068,2.0738,2.0672,2.0726,41
HOM10,2010-03-01 10:30,1,2.0729,2.0775,2.0703,2.074,10
HOM10,2010-03-01 11:00,1,2.0757,2.0767,2.0712,2.0726,14
HOM10,2010-03-01 11:30,1,2.0726,2.0726,2.0527,2.0552,37
HOM10,2010-03-01 12:00,1,2.0555,2.0555,2.0309,2.0336,283
HOM10,2010-03-01 12:30,1,2.0333,2.0412,2.0333,2.0401,132
HOM10,2010-03-01 13:00,1,2.037,2.0523,2.0367,2.047,210
HOM10,2010-03-01 13:30,1,2.0468,2.0473,2.0468,2.0473,2
HOM10,2010-03-01 14:00,1,2.0453,2.048,2.0453,2.048,2
HOM10,2010-03-01 14:30,1,2.0495,2.0497,2.0489,2.0495,20
HOM10,2010-03-01 15:00,1,2.0523,2.0527,2.0523,2.0527,15
HOM10,2010-03-01 15:30,1,2.0558,2.0575,2.0558,2.0573,22
HOM10,2010-03-01 16:00,1,2.0569,2.0569,2.0569,2.0569,2
HOM10,2010-03-01 18:30,2,2.057,2.0571,2.057,2.0571,3
HOM10,2010-03-01 19:30,2,2.0553,2.0553,2.0553,2.0553,2
HOM10,2010-03-02 03:00,2,2.0461,2.0461,2.0441,2.0441,16
HOM10,2010-03-02 03:30,2,2.046,2.046,2.046,2.046,7
HOM10,2010-03-02 04:00,2,2.0486,2.0486,2.0475,2.0475,2
HOM10,2010-03-02 04:30,2,2.049,2.049,2.0488,2.049,32
HOM10,2010-03-02 05:00,2,2.049,2.0526,2.049,2.0526,33
HOM10,2010-03-02 05:30,2,2.057,2.059,2.057,2.059,51
HOM10,2010-03-02 06:00,2,2.059,2.059,2.059,2.059,1
HOM10,2010-03-02 06:30,2,2.0583,2.0592,2.0575,2.0591,27
HOM10,2010-03-02 07:00,2,2.0657,2.0657,2.0591,2.0653,23
HOM10,2010-03-02 07:30,2,2.0623,2.07,2.0607,2.0655,73
HOM10,2010-03-02 08:00,2,2.0651,2.0652,2.0573,2.0584,336
HOM10,2010-03-02 08:30,2,2.0618,2.0756,2.0617,2.0756,181
HOM10,2010-03-02 09:00,2,2.0771,2.0791,2.071,2.075,43
HOM10,2010-03-02 09:30,2,2.075,2.085,2.075,2.0809,145
HOM10,2010-03-02 10:00,2,2.0814,2.0849,2.078,2.0822,184
HOM10,2010-03-02 10:30,2,2.083,2.0955,2.0815,2.095,251
HOM10,2010-03-02 11:00,2,2.0943,2.095,2.0898,2.0898,51
HOM10,2010-03-02 11:30,2,2.0921,2.1018,2.0902,2.1018,95
HOM10,2010-03-02 12:00,2,2.1043,2.1066,2.1002,2.1002,33
HOM10,2010-03-02 12:30,2,2.0987,2.0988,2.0933,2.0945,20
HOM10,2010-03-02 13:00,2,2.0874,2.09,2.0761,2.0781,383
HOM10,2010-03-02 13:30,2,2.0775,2.0787,2.0774,2.0774,60
HOM10,2010-03-02 14:00,2,2.08,2.0817,2.08,2.0817,2
HOM10,2010-03-02 14:30,2,2.0788,2.0788,2.0774,2.0778,5
HOM10,2010-03-02 15:30,2,2.0815,2.0835,2.0815,2.0835,102
HOM10,2010-03-02 16:00,2,2.082,2.0822,2.082,2.082,10
HOM10,2010-03-02 18:30,3,2.0844,2.0844,2.0844,2.0844,1
HOM10,2010-03-02 20:30,3,2.0775,2.0775,2.0774,2.0774,4
HOM10,2010-03-02 21:00,3,2.0774,2.0774,2.0774,2.0774,3
HOM10,2010-03-02 22:30,3,2.0774,2.0774,2.0774,2.0774,93
HOM10,2010-03-03 02:00,3,2.0797,2.0797,2.0797,2.0797,1
HOM10,2010-03-03 02:30,3,2.0778,2.0778,2.0778,2.0778,1
HOM10,2010-03-03 05:30,3,2.0852,2.0898,2.0842,2.0898,3
HOM10,2010-03-03 06:00,3,2.0903,2.0906,2.0887,2.0887,13
HOM10,2010-03-03 06:30,3,2.0895,2.0903,2.0895,2.0895,10
HOM10,2010-03-03 07:00,3,2.0895,2.092,2.0893,2.0909,17
HOM10,2010-03-03 07:30,3,2.0909,2.0964,2.0908,2.0956,231
HOM10,2010-03-03 08:00,3,2.0944,2.0964,2.0917,2.096,224
HOM10,2010-03-03 08:30,3,2.0968,2.0994,2.0927,2.0984,604
HOM10,2010-03-03 09:00,3,2.0993,2.1011,2.0903,2.0903,175
HOM10,2010-03-03 09:30,3,2.0839,2.1007,2.0777,2.1,499
HOM10,2010-03-03 10:00,3,2.1006,2.1139,2.0958,2.1139,566
HOM10,2010-03-03 10:30,3,2.1149,2.1155,2.1059,2.1096,119
HOM10,2010-03-03 11:00,3,2.1115,2.1116,2.103,2.1093,94
HOM10,2010-03-03 11:30,3,2.1098,2.1098,2.103,2.103,59
HOM10,2010-03-03 12:00,3,2.104,2.1069,2.1032,2.1069,3
HOM10,2010-03-03 12:30,3,2.104,2.1148,2.0996,2.1148,120
HOM10,2010-03-03 13:00,3,2.1159,2.1168,2.1075,2.115,278
HOM10,2010-03-03 13:30,3,2.115,2.1153,2.1146,2.1153,9
HOM10,2010-03-03 14:00,3,2.1116,2.1116,2.1116,2.1116,1
HOM10,2010-03-03 15:30,3,2.1166,2.1166,2.1166,2.1166,1
HOM10,2010-03-03 16:00,3,2.1157,2.1173,2.1157,2.1173,5
HOM10,2010-03-03 19:30,4,2.1157,2.1157,2.1157,2.1157,5
HOM10,2010-03-04 00:30,4,2.1041,2.1041,2.1041,2.1041,1
HOM10,2010-03-04 01:00,4,2.1023,2.1037,2.1023,2.1037,2
HOM10,2010-03-04 02:00,4,2.099,2.099,2.099,2.099,6
HOM10,2010-03-04 02:30,4,2.0973,2.0985,2.0973,2.0985,2
HOM10,2010-03-04 03:00,4,2.1044,2.1044,2.1038,2.1038,7
HOM10,2010-03-04 04:30,4,2.1038,2.1039,2.1031,2.1031,22
HOM10,2010-03-04 05:00,4,2.1031,2.1031,2.1031,2.1031,2
HOM10,2010-03-04 05:30,4,2.1031,2.1095,2.1031,2.109,13
HOM10,2010-03-04 06:00,4,2.1146,2.1146,2.1098,2.1098,32
HOM10,2010-03-04 06:30,4,2.1118,2.1118,2.1118,2.1118,2
HOM10,2010-03-04 07:00,4,2.1097,2.1097,2.1077,2.1079,8
HOM10,2010-03-04 07:30,4,2.1134,2.1142,2.1073,2.1092,64
HOM10,2010-03-04 08:00,4,2.1094,2.1122,2.095,2.1026,113
HOM10,2010-03-04 08:30,4,2.1008,2.1098,2.1008,2.1066,127
HOM10,2010-03-04 09:00,4,2.103,2.103,2.093,2.0965,170
HOM10,2010-03-04 09:30,4,2.0928,2.1003,2.0899,2.0973,13
HOM10,2010-03-04 10:00,4,2.0975,2.1021,2.0968,2.1004,25
HOM10,2010-03-04 10:30,4,2.0988,2.099,2.0917,2.0957,27
HOM10,2010-03-04 11:00,4,2.0981,2.1026,2.0971,2.1015,116
HOM10,2010-03-04 11:30,4,2.1027,2.1027,2.0991,2.1016,40
HOM10,2010-03-04 12:00,4,2.1014,2.1014,2.0961,2.0961,30
HOM10,2010-03-04 12:30,4,2.0984,2.0984,2.0959,2.0963,51
HOM10,2010-03-04 13:00,4,2.0914,2.0943,2.0875,2.0942,17
HOM10,2010-03-04 13:30,4,2.0945,2.0987,2.0945,2.0987,48
HOM10,2010-03-05 03:00,5,2.0996,2.0996,2.0996,2.0996,1
HOM10,2010-03-05 03:30,5,2.1004,2.1004,2.0996,2.0999,18
HOM10,2010-03-05 05:00,5,2.1039,2.1039,2.1039,2.1039,2
HOM10,2010-03-05 07:00,5,2.1032,2.1032,2.1032,2.1032,3
HOM10,2010-03-05 07:30,5,2.1032,2.1136,2.1032,2.1116,45
HOM10,2010-03-05 08:00,5,2.1088,2.12,2.1088,2.113,160
HOM10,2010-03-05 08:30,5,2.1175,2.1335,2.1175,2.1308,163
HOM10,2010-03-05 09:00,5,2.1304,2.1325,2.1285,2.13,362
HOM10,2010-03-05 09:30,5,2.13,2.1301,2.1293,2.13,143
HOM10,2010-03-05 10:00,5,2.1315,2.1325,2.1305,2.1305,41
HOM10,2010-03-05 10:30,5,2.1242,2.1246,2.1206,2.1224,33
HOM10,2010-03-05 11:00,5,2.1205,2.1217,2.1205,2.1205,22
HOM10,2010-03-05 11:30,5,2.1181,2.1234,2.117,2.1232,136
HOM10,2010-03-05 12:00,5,2.1234,2.129,2.123,2.1266,57
HOM10,2010-03-05 12:30,5,2.1248,2.1287,2.123,2.1287,55
HOM10,2010-03-05 13:00,5,2.1288,2.1322,2.1197,2.1231,257
HOM10,2010-03-05 13:30,5,2.1233,2.1259,2.1209,2.1259,37
HOM10,2010-03-05 14:00,5,2.1262,2.1321,2.1262,2.13,88
HOM10,2010-03-05 14:30,5,2.1314,2.1314,2.1312,2.1312,4
HOM10,2010-03-07 21:30,8,2.1368,2.1369,2.1368,2.1369,2
HOM10,2010-03-08 04:30,8,2.1321,2.1321,2.1321,2.1321,1
HOM10,2010-03-08 05:00,8,2.1283,2.1329,2.1257,2.1257,26
HOM10,2010-03-08 05:30,8,2.1301,2.1301,2.1297,2.1297,2
HOM10,2010-03-08 06:00,8,2.1297,2.1337,2.1297,2.1329,21
HOM10,2010-03-08 06:30,8,2.1321,2.1329,2.1305,2.1321,17
HOM10,2010-03-08 07:00,8,2.1329,2.1329,2.1289,2.1289,14
HOM10,2010-03-08 07:30,8,2.1263,2.1294,2.1263,2.1294,10
HOM10,2010-03-08 08:00,8,2.1305,2.142,2.1298,2.1393,103
HOM10,2010-03-08 08:30,8,2.1395,2.1396,2.1305,2.1305,100
HOM10,2010-03-08 09:00,8,2.1321,2.1381,2.1313,2.1372,28
HOM10,2010-03-08 09:30,8,2.1391,2.1405,2.1337,2.1385,24
HOM10,2010-03-08 10:00,8,2.1391,2.1393,2.1212,2.1225,348
HOM10,2010-03-08 10:30,8,2.1217,2.1256,2.1127,2.1127,248
HOM10,2010-03-08 11:00,8,2.1151,2.1225,2.1112,2.1214,153
HOM10,2010-03-08 11:30,8,2.122,2.1254,2.1191,2.1228,59
HOM10,2010-03-08 12:00,8,2.125,2.125,2.1223,2.1223,37
HOM10,2010-03-08 12:30,8,2.1238,2.1334,2.1238,2.1301,67
HOM10,2010-03-08 13:00,8,2.1315,2.1334,2.1274,2.1334,19
HOM10,2010-03-08 13:30,8,2.133,2.1335,2.1321,2.1335,9
HOM10,2010-03-08 14:00,8,2.1333,2.1339,2.1326,2.1326,27
HOM10,2010-03-08 15:00,8,2.1293,2.1308,2.1293,2.1308,5
HOM10,2010-03-09 05:00,9,2.1053,2.1053,2.1022,2.1044,5
HOM10,2010-03-09 05:30,9,2.095,2.095,2.095,2.095,2
HOM10,2010-03-09 06:30,9,2.1014,2.1014,2.1014,2.1014,2
HOM10,2010-03-09 07:00,9,2.0992,2.0992,2.0992,2.0992,2
HOM10,2010-03-09 07:30,9,2.098,2.1035,2.0957,2.1035,162
HOM10,2010-03-09 08:00,9,2.1034,2.11,2.1002,2.11,100
HOM10,2010-03-09 08:30,9,2.1096,2.1152,2.1088,2.1136,180
HOM10,2010-03-09 09:00,9,2.1149,2.1225,2.1116,2.1177,139
HOM10,2010-03-09 09:30,9,2.1169,2.119,2.1157,2.119,60
HOM10,2010-03-09 10:00,9,2.1107,2.1169,2.1086,2.1169,141
HOM10,2010-03-09 10:30,9,2.122,2.129,2.1202,2.1282,56
HOM10,2010-03-09 11:00,9,2.1322,2.1322,2.1253,2.1314,62
HOM10,2010-03-09 11:30,9,2.1276,2.1293,2.1221,2.125,41
HOM10,2010-03-09 12:00,9,2.1264,2.1265,2.1224,2.1235,137
HOM10,2010-03-09 12:30,9,2.1218,2.1226,2.1158,2.1174,156
HOM10,2010-03-09 13:00,9,2.1166,2.117,2.11,2.1164,68
HOM10,2010-03-09 13:30,9,2.1185,2.1185,2.1142,2.1158,14
HOM10,2010-03-09 14:00,9,2.1137,2.1137,2.1134,2.1134,2
HOM10,2010-03-09 15:30,9,2.1174,2.1176,2.1174,2.1176,3
HOM10,2010-03-09 21:30,10,2.116,2.1167,2.116,2.1167,7
HOM10,2010-03-10 01:30,10,2.1126,2.1126,2.1126,2.1126,3
HOM10,2010-03-10 02:30,10,2.1129,2.1172,2.1126,2.1172,7
HOM10,2010-03-10 03:00,10,2.1228,2.1228,2.1198,2.1222,14
HOM10,2010-03-10 03:30,10,2.1214,2.1214,2.1179,2.1179,5
HOM10,2010-03-10 04:00,10,2.1174,2.1174,2.117,2.117,21
HOM10,2010-03-10 04:30,10,2.1215,2.1215,2.1215,2.1215,1
HOM10,2010-03-10 05:00,10,2.1235,2.1235,2.1235,2.1235,2
HOM10,2010-03-10 05:30,10,2.1284,2.1301,2.1284,2.1301,4
HOM10,2010-03-10 06:00,10,2.1285,2.1293,2.1277,2.1277,6
HOM10,2010-03-10 06:30,10,2.1238,2.1238,2.1238,2.1238,3
HOM10,2010-03-10 07:00,10,2.1256,2.1273,2.1239,2.127,94
HOM10,2010-03-10 07:30,10,2.1269,2.1269,2.1184,2.1218,256
HOM10,2010-03-10 08:00,10,2.1232,2.1234,2.1112,2.115,390
HOM10,2010-03-10 08:30,10,2.1181,2.1181,2.1135,2.1154,195
HOM10,2010-03-10 09:00,10,2.1137,2.1199,2.1133,2.1136,184
HOM10,2010-03-10 09:30,10,2.1174,2.1556,2.1174,2.1533,472
HOM10,2010-03-10 10:00,10,2.1551,2.1582,2.1488,2.1493,350
HOM10,2010-03-10 10:30,10,2.1495,2.151,2.1315,2.1367,165
HOM10,2010-03-10 11:00,10,2.1309,2.1325,2.1029,2.113,380
HOM10,2010-03-10 11:30,10,2.1098,2.1233,2.1066,2.1232,402
HOM10,2010-03-10 12:00,10,2.1226,2.1266,2.1198,2.1232,717
HOM10,2010-03-10 12:30,10,2.1216,2.1271,2.1216,2.125,472
HOM10,2010-03-10 13:00,10,2.125,2.1451,2.125,2.1402,1531
HOM10,2010-03-10 13:30,10,2.1397,2.1403,2.1387,2.139,37
HOM10,2010-03-10 14:00,10,2.1413,2.1413,2.1391,2.1391,3
HOM10,2010-03-10 14:30,10,2.1369,2.1369,2.1369,2.1369,2
HOM10,2010-03-10 15:30,10,2.137,2.137,2.1369,2.1369,5
HOM10,2010-03-10 17:00,11,2.1375,2.1375,2.1375,2.1375,1
HOM10,2010-03-10 18:00,11,2.1357,2.1357,2.1357,2.1357,1
HOM10,2010-03-10 19:00,11,2.1376,2.1378,2.1376,2.1378,2
HOM10,2010-03-10 21:30,11,2.1311,2.1311,2.1311,2.1311,1
HOM10,2010-03-11 00:30,11,2.1274,2.1274,2.1274,2.1274,1
HOM10,2010-03-11 02:00,11,2.127,2.1292,2.1264,2.1292,25
HOM10,2010-03-11 02:30,11,2.1334,2.1334,2.1334,2.1334,6
HOM10,2010-03-11 03:00,11,2.1385,2.1385,2.1385,2.1385,1
HOM10,2010-03-11 04:30,11,2.1374,2.1398,2.1374,2.1398,6
HOM10,2010-03-11 05:00,11,2.139,2.1416,2.139,2.1416,26
HOM10,2010-03-11 06:00,11,2.1414,2.1414,2.1399,2.14,36
HOM10,2010-03-11 06:30,11,2.138,2.1388,2.1367,2.138,23
HOM10,2010-03-11 07:00,11,2.1388,2.1388,2.1365,2.1388,12
HOM10,2010-03-11 07:30,11,2.1415,2.1423,2.123,2.1305,56
HOM10,2010-03-11 08:00,11,2.1297,2.1424,2.125,2.1369,219
HOM10,2010-03-11 08:30,11,2.1327,2.135,2.1294,2.1313,63
HOM10,2010-03-11 09:00,11,2.1405,2.1448,2.139,2.1393,29
HOM10,2010-03-11 09:30,11,2.1409,2.1465,2.1393,2.1445,143
HOM10,2010-03-11 10:00,11,2.1431,2.1454,2.1387,2.1387,66
HOM10,2010-03-11 10:30,11,2.1397,2.1426,2.1345,2.1398,37
HOM10,2010-03-11 11:00,11,2.1389,2.1408,2.1371,2.1371,20
HOM10,2010-03-11 11:30,11,2.1386,2.139,2.1348,2.1371,8
HOM10,2010-03-11 12:00,11,2.1382,2.139,2.1382,2.1388,17
HOM10,2010-03-11 12:30,11,2.1379,2.141,2.1376,2.1376,27
HOM10,2010-03-11 13:00,11,2.1354,2.1398,2.1343,2.1375,46
HOM10,2010-03-11 13:30,11,2.1381,2.1381,2.1378,2.1378,6
HOM10,2010-03-11 14:00,11,2.1429,2.1429,2.1426,2.1426,3
HOM10,2010-03-11 14:30,11,2.1435,2.144,2.1435,2.144,32
HOM10,2010-03-11 15:00,11,2.1445,2.1449,2.1445,2.1449,4
HOM10,2010-03-11 18:00,12,2.1426,2.1428,2.1426,2.1428,8
HOM10,2010-03-11 20:00,12,2.1425,2.1426,2.1425,2.1426,4
HOM10,2010-03-12 02:30,12,2.1404,2.1404,2.1401,2.1401,2
HOM10,2010-03-12 05:00,12,2.1464,2.1502,2.1464,2.1502,12
HOM10,2010-03-12 05:30,12,2.1495,2.1524,2.1495,2.1524,2
HOM10,2010-03-12 07:00,12,2.153,2.1556,2.153,2.1556,11
HOM10,2010-03-12 07:30,12,2.1602,2.1637,2.1602,2.1605,171
HOM10,2010-03-12 08:00,12,2.1627,2.165,2.144,2.1485,195
HOM10,2010-03-12 08:30,12,2.147,2.1512,2.1452,2.1502,153
HOM10,2010-03-12 09:00,12,2.1505,2.1505,2.1335,2.1414,493
HOM10,2010-03-12 09:30,12,2.1418,2.1474,2.1375,2.1425,277
HOM10,2010-03-12 10:00,12,2.1425,2.1425,2.1315,2.1315,270
HOM10,2010-03-12 10:30,12,2.1313,2.1349,2.1165,2.1187,328
HOM10,2010-03-12 11:00,12,2.1149,2.1149,2.1022,2.1066,56
HOM10,2010-03-12 11:30,12,2.1066,2.1067,2.1018,2.1066,104
HOM10,2010-03-12 12:00,12,2.1088,2.1136,2.1088,2.1124,41
HOM10,2010-03-12 12:30,12,2.1086,2.1086,2.0998,2.1035,20
HOM10,2010-03-12 13:00,12,2.1064,2.1185,2.1044,2.1185,174
HOM10,2010-03-12 13:30,12,2.1183,2.1195,2.1183,2.1195,30
HOM10,2010-03-12 14:00,12,2.1203,2.1216,2.1203,2.1216,4
HOM10,2010-03-12 14:30,12,2.122,2.122,2.122,2.122,1
HOM10,2010-03-14 20:30,15,2.1136,2.1136,2.1136,2.1136,2
HOM10,2010-03-14 21:00,15,2.1136,2.1136,2.1136,2.1136,1
HOM10,2010-03-14 23:30,15,2.1137,2.1137,2.1137,2.1137,1
HOM10,2010-03-15 05:00,15,2.1156,2.1156,2.1098,2.1098,2
HOM10,2010-03-15 06:00,15,2.1108,2.1166,2.1108,2.1162,21
HOM10,2010-03-15 06:30,15,2.1167,2.1167,2.1151,2.1151,24
HOM10,2010-03-15 07:00,15,2.1073,2.1115,2.1073,2.1115,10
HOM10,2010-03-15 07:30,15,2.1111,2.1127,2.1108,2.1108,26
HOM10,2010-03-15 08:00,15,2.1126,2.1128,2.101,2.1024,69
HOM10,2010-03-15 08:30,15,2.1024,2.1025,2.094,2.094,99
HOM10,2010-03-15 09:00,15,2.0878,2.0878,2.08,2.0825,222
HOM10,2010-03-15 09:30,15,2.0833,2.0877,2.075,2.0803,124
HOM10,2010-03-15 10:00,15,2.0779,2.0788,2.072,2.0782,136
HOM10,2010-03-15 10:30,15,2.0804,2.0808,2.0744,2.0744,28
HOM10,2010-03-15 11:00,15,2.069,2.0747,2.067,2.0708,116
HOM10,2010-03-15 11:30,15,2.0715,2.08,2.0715,2.0755,81
HOM10,2010-03-15 12:00,15,2.0762,2.0792,2.0762,2.0774,34
HOM10,2010-03-15 12:30,15,2.0774,2.084,2.0774,2.0786,254
HOM10,2010-03-15 13:00,15,2.0759,2.0824,2.0741,2.0815,56
HOM10,2010-03-15 13:30,15,2.0812,2.0822,2.0809,2.0822,46
HOM10,2010-03-15 14:00,15,2.0813,2.0846,2.0812,2.0846,30
HOM10,2010-03-15 14:30,15,2.085,2.085,2.085,2.085,10
HOM10,2010-03-15 17:30,16,2.0847,2.0847,2.0847,2.0847,1
HOM10,2010-03-15 18:00,16,2.0845,2.0845,2.0845,2.0845,6
HOM10,2010-03-15 18:30,16,2.085,2.085,2.085,2.085,1
HOM10,2010-03-15 19:00,16,2.0834,2.0839,2.0803,2.0803,22
HOM10,2010-03-15 20:00,16,2.0781,2.0781,2.0779,2.078,10
HOM10,2010-03-16 02:30,16,2.0814,2.0814,2.0814,2.0814,1
HOM10,2010-03-16 04:00,16,2.0734,2.0739,2.0727,2.0733,19
HOM10,2010-03-16 05:30,16,2.0859,2.0899,2.0859,2.0899,49
HOM10,2010-03-16 06:00,16,2.0967,2.0967,2.0918,2.0918,18
HOM10,2010-03-16 06:30,16,2.0926,2.0955,2.0912,2.0912,71
HOM10,2010-03-16 07:00,16,2.0918,2.092,2.0908,2.0908,20
HOM10,2010-03-16 07:30,16,2.0919,2.0975,2.0919,2.0952,19
HOM10,2010-03-16 08:00,16,2.0994,2.1148,2.0992,2.1133,38
HOM10,2010-03-16 08:30,16,2.1124,2.1136,2.1079,2.1135,153
HOM10,2010-03-16 09:00,16,2.1129,2.1237,2.1119,2.1205,181
HOM10,2010-03-16 09:30,16,2.1185,2.1341,2.1179,2.132,250
HOM10,2010-03-16 10:00,16,2.1321,2.1411,2.1321,2.1347,206
HOM10,2010-03-16 10:30,16,2.1355,2.1425,2.1348,2.1351,438
HOM10,2010-03-16 11:00,16,2.1371,2.141,2.1318,2.1361,98
HOM10,2010-03-16 11:30,16,2.1368,2.1368,2.1296,2.1356,136
HOM10,2010-03-16 12:00,16,2.1361,2.137,2.1335,2.1351,33
HOM10,2010-03-16 12:30,16,2.1365,2.138,2.1315,2.1315,118
HOM10,2010-03-16 13:00,16,2.1334,2.1379,2.1288,2.1365,136
HOM10,2010-03-16 13:30,16,2.1379,2.1385,2.1357,2.1385,59
HOM10,2010-03-16 14:00,16,2.1413,2.1413,2.1362,2.1375,38
HOM10,2010-03-16 14:30,16,2.1375,2.1375,2.1375,2.1375,18
HOM10,2010-03-16 17:30,17,2.145,2.145,2.145,2.145,1
HOM10,2010-03-16 19:00,17,2.146,2.146,2.146,2.146,1
HOM10,2010-03-16 21:00,17,2.1357,2.1357,2.1357,2.1357,10
HOM10,2010-03-17 04:00,17,2.146,2.1465,2.146,2.1465,4
HOM10,2010-03-17 04:30,17,2.1459,2.1459,2.1459,2.1459,1
HOM10,2010-03-17 07:30,17,2.155,2.1557,2.1525,2.1525,44
HOM10,2010-03-17 08:00,17,2.1551,2.1596,2.1519,2.1527,46
HOM10,2010-03-17 08:30,17,2.158,2.158,2.155,2.1569,35
HOM10,2010-03-17 09:00,17,2.1578,2.1578,2.1545,2.1549,91
HOM10,2010-03-17 09:30,17,2.1546,2.1577,2.1419,2.1434,190
HOM10,2010-03-17 10:00,17,2.1402,2.152,2.1402,2.152,31
HOM10,2010-03-17 10:30,17,2.1505,2.1533,2.1498,2.152,64
HOM10,2010-03-17 11:00,17,2.1519,2.1538,2.1519,2.1534,4
HOM10,2010-03-17 11:30,17,2.1521,2.1522,2.149,2.1519,55
HOM10,2010-03-17 12:00,17,2.1522,2.1536,2.1508,2.1508,9
HOM10,2010-03-17 12:30,17,2.1561,2.1569,2.156,2.1565,12
HOM10,2010-03-17 13:00,17,2.1577,2.1674,2.157,2.1632,213
HOM10,2010-03-17 13:30,17,2.1628,2.1632,2.1615,2.163,13
HOM10,2010-03-17 14:00,17,2.1607,2.1617,2.16,2.16,40
HOM10,2010-03-17 14:30,17,2.16,2.16,2.1575,2.1575,62
HOM10,2010-03-17 15:00,17,2.1594,2.1594,2.1575,2.1575,58
HOM10,2010-03-17 15:30,17,2.1607,2.1607,2.1607,2.1607,3
HOM10,2010-03-17 19:00,18,2.1557,2.1557,2.155,2.155,10
HOM10,2010-03-18 03:00,18,2.1461,2.1465,2.1461,2.1465,3
HOM10,2010-03-18 03:30,18,2.14,2.143,2.14,2.1422,46
HOM10,2010-03-18 04:00,18,2.1391,2.1391,2.1382,2.1387,15
HOM10,2010-03-18 04:30,18,2.1392,2.147,2.1388,2.146,31
HOM10,2010-03-18 05:00,18,2.1465,2.1465,2.1442,2.1442,7
HOM10,2010-03-18 05:30,18,2.152,2.1528,2.151,2.1523,63
HOM10,2010-03-18 06:00,18,2.1522,2.1525,2.147,2.147,87
HOM10,2010-03-18 07:30,18,2.1546,2.1546,2.148,2.1482,17
HOM10,2010-03-18 08:00,18,2.1494,2.151,2.1457,2.15,49
HOM10,2010-03-18 08:30,18,2.1495,2.154,2.1495,2.154,10
HOM10,2010-03-18 09:00,18,2.1546,2.1556,2.148,2.1519,12
HOM10,2010-03-18 09:30,18,2.1513,2.1517,2.145,2.1512,47
HOM10,2010-03-18 10:00,18,2.1495,2.1512,2.143,2.144,44
HOM10,2010-03-18 10:30,18,2.1439,2.1443,2.1368,2.1425,158
HOM10,2010-03-18 11:00,18,2.1425,2.1437,2.139,2.1405,238
HOM10,2010-03-18 11:30,18,2.1401,2.1413,2.135,2.1398,78
HOM10,2010-03-18 12:00,18,2.1405,2.1493,2.1394,2.1493,50
HOM10,2010-03-18 12:30,18,2.1498,2.1549,2.149,2.1504,46
HOM10,2010-03-18 13:00,18,2.1486,2.1489,2.14,2.1482,96
HOM10,2010-03-18 13:30,18,2.1482,2.1482,2.145,2.145,35
HOM10,2010-03-18 14:00,18,2.145,2.1452,2.145,2.1452,17
HOM10,2010-03-18 19:00,19,2.14,2.14,2.14,2.14,5
HOM10,2010-03-18 22:30,19,2.142,2.142,2.142,2.142,1
HOM10,2010-03-19 02:30,19,2.1382,2.1382,2.1378,2.1378,4
HOM10,2010-03-19 03:00,19,2.1352,2.1352,2.1345,2.1345,48
HOM10,2010-03-19 04:30,19,2.1345,2.1345,2.1309,2.1309,22
HOM10,2010-03-19 07:00,19,2.133,2.133,2.1324,2.1324,17
HOM10,2010-03-19 08:00,19,2.1376,2.139,2.1341,2.1374,33
HOM10,2010-03-19 08:30,19,2.1357,2.1397,2.1357,2.1369,19
HOM10,2010-03-19 09:00,19,2.1373,2.1375,2.105,2.106,109
HOM10,2010-03-19 09:30,19,2.102,2.1099,2.098,2.1036,479
HOM10,2010-03-19 10:00,19,2.1005,2.1007,2.0843,2.0876,843
HOM10,2010-03-19 10:30,19,2.0883,2.0946,2.0853,2.092,333
HOM10,2010-03-19 11:00,19,2.0919,2.0925,2.08,2.0837,317
HOM10,2010-03-19 11:30,19,2.0827,2.0909,2.0821,2.0885,324
HOM10,2010-03-19 12:00,19,2.0889,2.0937,2.0884,2.0933,46
HOM10,2010-03-19 12:30,19,2.0927,2.0951,2.0882,2.0895,179
HOM10,2010-03-19 13:00,19,2.0915,2.1042,2.0912,2.1029,458
HOM10,2010-03-19 13:30,19,2.1029,2.1029,2.0998,2.1014,49
HOM10,2010-03-19 14:00,19,2.1002,2.104,2.1,2.104,12
HOM10,2010-03-21 17:00,22,2.0948,2.0948,2.0948,2.0948,1
HOM10,2010-03-21 17:30,22,2.095,2.095,2.095,2.095,1
HOM10,2010-03-21 18:30,22,2.095,2.095,2.095,2.095,2
HOM10,2010-03-21 19:00,22,2.0968,2.0968,2.0968,2.0968,1
HOM10,2010-03-21 20:00,22,2.093,2.093,2.0926,2.0926,13
HOM10,2010-03-21 20:30,22,2.091,2.091,2.091,2.091,23
HOM10,2010-03-22 03:00,22,2.091,2.0917,2.091,2.0917,2
HOM10,2010-03-22 05:00,22,2.0853,2.0853,2.083,2.0838,11
HOM10,2010-03-22 05:30,22,2.0845,2.0847,2.0839,2.0839,11
HOM10,2010-03-22 06:00,22,2.0847,2.0863,2.0839,2.0839,10
HOM10,2010-03-22 06:30,22,2.0759,2.0759,2.0671,2.0679,25
HOM10,2010-03-22 07:00,22,2.0688,2.0754,2.0688,2.0743,85
HOM10,2010-03-22 07:30,22,2.0718,2.0722,2.0639,2.0646,218
HOM10,2010-03-22 08:00,22,2.0646,2.0664,2.0537,2.0592,231
HOM10,2010-03-22 08:30,22,2.0589,2.0663,2.0572,2.0628,94
HOM10,2010-03-22 09:00,22,2.0638,2.072,2.0584,2.0714,318
HOM10,2010-03-22 09:30,22,2.071,2.0777,2.0693,2.0769,266
HOM10,2010-03-22 10:00,22,2.079,2.0985,2.079,2.0969,222
HOM10,2010-03-22 10:30,22,2.0986,2.1039,2.0899,2.1035,202
HOM10,2010-03-22 11:00,22,2.1038,2.1038,2.0957,2.0971,81
HOM10,2010-03-22 11:30,22,2.1015,2.1099,2.1015,2.1099,50
HOM10,2010-03-22 12:00,22,2.1142,2.1143,2.1097,2.11,45
HOM10,2010-03-22 12:30,22,2.11,2.112,2.1074,2.1113,87
HOM10,2010-03-22 13:00,22,2.1111,2.116,2.1079,2.1128,196
HOM10,2010-03-22 13:30,22,2.1131,2.1157,2.1131,2.1157,29
HOM10,2010-03-22 14:00,22,2.1152,2.1174,2.115,2.115,8
HOM10,2010-03-22 14:30,22,2.1153,2.1157,2.1151,2.1157,3
HOM10,2010-03-22 15:30,22,2.1159,2.1175,2.1159,2.1175,3
HOM10,2010-03-22 20:30,23,2.1129,2.1129,2.1129,2.1129,4
HOM10,2010-03-23 01:00,23,2.1085,2.1085,2.1085,2.1085,20
HOM10,2010-03-23 03:00,23,2.1062,2.1065,2.1062,2.1065,3
HOM10,2010-03-23 04:00,23,2.108,2.1092,2.108,2.1092,3
HOM10,2010-03-23 04:30,23,2.1135,2.1135,2.11,2.1105,5
HOM10,2010-03-23 05:00,23,2.1086,2.1131,2.1086,2.1128,12
HOM10,2010-03-23 05:30,23,2.1103,2.1104,2.1084,2.1086,9
HOM10,2010-03-23 06:00,23,2.106,2.1072,2.1044,2.1066,30
HOM10,2010-03-23 06:30,23,2.1015,2.1016,2.0967,2.0967,32
HOM10,2010-03-23 07:00,23,2.1011,2.105,2.1011,2.105,21
HOM10,2010-03-23 07:30,23,2.1116,2.1127,2.1068,2.1068,26
HOM10,2010-03-23 08:00,23,2.1064,2.1152,2.1059,2.1062,100
HOM10,2010-03-23 08:30,23,2.1067,2.1105,2.099,2.1066,112
HOM10,2010-03-23 09:00,23,2.1105,2.1255,2.1045,2.1238,254
HOM10,2010-03-23 09:30,23,2.1236,2.1284,2.1197,2.1213,133
HOM10,2010-03-23 10:00,23,2.1186,2.121,2.1116,2.1191,121
HOM10,2010-03-23 10:30,23,2.1202,2.1265,2.1182,2.1246,174
HOM10,2010-03-23 11:00,23,2.1247,2.1272,2.1207,2.1229,136
HOM10,2010-03-23 11:30,23,2.1203,2.1218,2.1171,2.1174,29
HOM10,2010-03-23 12:00,23,2.1219,2.1265,2.119,2.1265,22
HOM10,2010-03-23 12:30,23,2.126,2.126,2.1186,2.1192,79
HOM10,2010-03-23 13:00,23,2.1188,2.1278,2.1188,2.1269,131
HOM10,2010-03-23 13:30,23,2.1266,2.127,2.1249,2.1264,76
HOM10,2010-03-23 14:00,23,2.1251,2.1277,2.1247,2.1267,22
HOM10,2010-03-23 14:30,23,2.1286,2.1299,2.127,2.127,10
HOM10,2010-03-23 15:00,23,2.1258,2.1258,2.1258,2.1258,1
HOM10,2010-03-23 15:30,23,2.1231,2.1258,2.1197,2.1258,28
HOM10,2010-03-23 19:30,24,2.1175,2.1175,2.1155,2.1155,9
HOM10,2010-03-24 02:00,24,2.1121,2.1121,2.1092,2.1092,2
HOM10,2010-03-24 02:30,24,2.1084,2.1086,2.1062,2.1062,12
HOM10,2010-03-24 03:00,24,2.1092,2.1111,2.1092,2.1111,3
HOM10,2010-03-24 03:30,24,2.1024,2.1024,2.1024,2.1024,1
HOM10,2010-03-24 04:00,24,2.1061,2.1061,2.1033,2.1033,7
HOM10,2010-03-24 05:00,24,2.0962,2.0962,2.095,2.095,2
HOM10,2010-03-24 05:30,24,2.0997,2.0997,2.0974,2.0974,3
HOM10,2010-03-24 06:00,24,2.0963,2.0985,2.0963,2.0985,14
HOM10,2010-03-24 06:30,24,2.0985,2.0985,2.0965,2.0965,14
HOM10,2010-03-24 07:00,24,2.095,2.0996,2.095,2.0996,4
HOM10,2010-03-24 07:30,24,2.0969,2.0993,2.0952,2.0969,81
HOM10,2010-03-24 08:00,24,2.0969,2.0972,2.0886,2.0886,94
HOM10,2010-03-24 08:30,24,2.0912,2.0967,2.0891,2.0967,84
HOM10,2010-03-24 09:00,24,2.0922,2.1013,2.0922,2.0922,64
HOM10,2010-03-24 09:30,24,2.0887,2.1093,2.085,2.1037,176
HOM10,2010-03-24 10:00,24,2.1039,2.1045,2.0952,2.098,115
HOM10,2010-03-24 10:30,24,2.102,2.1043,2.0969,2.1036,217
HOM10,2010-03-24 11:00,24,2.1022,2.1056,2.0995,2.1005,89
HOM10,2010-03-24 11:30,24,2.0996,2.1035,2.0898,2.1012,141
HOM10,2010-03-24 12:00,24,2.1001,2.1014,2.0967,2.1014,40
HOM10,2010-03-24 12:30,24,2.1009,2.1044,2.0994,2.1,113
HOM10,2010-03-24 13:00,24,2.102,2.1024,2.0969,2.0971,148
HOM10,2010-03-24 13:30,24,2.0964,2.0994,2.096,2.0981,101
HOM10,2010-03-24 14:00,24,2.0977,2.0983,2.094,2.094,7
HOM10,2010-03-24 14:30,24,2.0966,2.0966,2.0945,2.0961,4
HOM10,2010-03-24 17:00,25,2.0898,2.0905,2.0841,2.0841,6
HOM10,2010-03-24 20:00,25,2.0884,2.0884,2.0884,2.0884,6
HOM10,2010-03-24 22:30,25,2.0885,2.0885,2.0885,2.0885,1
HOM10,2010-03-24 23:00,25,2.0938,2.0938,2.0938,2.0938,1
HOM10,2010-03-24 23:30,25,2.0938,2.0948,2.0938,2.0948,2
HOM10,2010-03-25 00:00,25,2.0948,2.095,2.0948,2.095,7
HOM10,2010-03-25 02:30,25,2.0974,2.0974,2.0974,2.0974,1
HOM10,2010-03-25 03:00,25,2.1002,2.1002,2.1002,2.1002,2
HOM10,2010-03-25 04:30,25,2.1062,2.1062,2.1035,2.1035,3
HOM10,2010-03-25 05:30,25,2.1046,2.1046,2.1046,2.1046,1
HOM10,2010-03-25 06:00,25,2.1098,2.1098,2.1098,2.1098,1
HOM10,2010-03-25 06:30,25,2.1074,2.1077,2.1053,2.1072,10
HOM10,2010-03-25 07:00,25,2.1061,2.1073,2.1044,2.1052,45
HOM10,2010-03-25 07:30,25,2.1059,2.1071,2.1042,2.1051,39
HOM10,2010-03-25 08:00,25,2.1052,2.1143,2.105,2.1093,120
HOM10,2010-03-25 08:30,25,2.1105,2.1138,2.1071,2.1073,136
HOM10,2010-03-25 09:00,25,2.1062,2.1091,2.1002,2.1003,93
HOM10,2010-03-25 09:30,25,2.0998,2.1057,2.0941,2.1024,162
HOM10,2010-03-25 10:00,25,2.1024,2.1086,2.0995,2.1069,224
HOM10,2010-03-25 10:30,25,2.1074,2.1094,2.1035,2.1046,128
HOM10,2010-03-25 11:00,25,2.1044,2.1077,2.1003,2.1067,121
HOM10,2010-03-25 11:30,25,2.1071,2.115,2.1056,2.1131,213
HOM10,2010-03-25 12:00,25,2.1136,2.1138,2.1096,2.111,53
HOM10,2010-03-25 12:30,25,2.1107,2.1107,2.0914,2.0982,257
HOM10,2010-03-25 13:00,25,2.0955,2.1009,2.0905,2.0974,488
HOM10,2010-03-25 13:30,25,2.0969,2.0983,2.0956,2.0961,25
HOM10,2010-03-25 14:00,25,2.098,2.098,2.0969,2.097,7
HOM10,2010-03-25 14:30,25,2.0935,2.0935,2.0888,2.0888,16
HOM10,2010-03-25 20:00,26,2.097,2.097,2.097,2.097,1
HOM10,2010-03-25 23:00,26,2.104,2.104,2.104,2.104,1
HOM10,2010-03-26 00:00,26,2.1058,2.106,2.1058,2.106,8
HOM10,2010-03-26 02:30,26,2.1097,2.1097,2.1097,2.1097,1
HOM10,2010-03-26 03:00,26,2.1113,2.1113,2.1076,2.1077,9
HOM10,2010-03-26 03:30,26,2.1045,2.1065,2.1045,2.1064,25
HOM10,2010-03-26 04:00,26,2.1074,2.1077,2.1074,2.1077,3
HOM10,2010-03-26 05:00,26,2.1029,2.1029,2.1029,2.1029,1
HOM10,2010-03-26 05:30,26,2.1085,2.1113,2.1081,2.1106,75
HOM10,2010-03-26 06:00,26,2.1153,2.1207,2.1153,2.116,18
HOM10,2010-03-26 06:30,26,2.1188,2.1188,2.1133,2.1169,18
HOM10,2010-03-26 07:00,26,2.1146,2.1179,2.1079,2.1079,22
HOM10,2010-03-26 07:30,26,2.1094,2.1131,2.1082,2.1105,40
HOM10,2010-03-26 08:00,26,2.1126,2.1126,2.0979,2.101,256
HOM10,2010-03-26 08:30,26,2.1027,2.1027,2.0744,2.092,159
HOM10,2010-03-26 09:00,26,2.0914,2.1014,2.0914,2.0973,208
HOM10,2010-03-26 09:30,26,2.0977,2.1013,2.0891,2.0891,470
HOM10,2010-03-26 10:00,26,2.0885,2.0997,2.0844,2.0961,153
HOM10,2010-03-26 10:30,26,2.0996,2.1005,2.0851,2.086,59
HOM10,2010-03-26 11:00,26,2.085,2.0908,2.0815,2.0828,102
HOM10,2010-03-26 11:30,26,2.0824,2.0871,2.08,2.0852,187
HOM10,2010-03-26 12:00,26,2.0854,2.0915,2.081,2.0892,77
HOM10,2010-03-26 12:30,26,2.0894,2.0971,2.0879,2.0911,55
HOM10,2010-03-26 13:00,26,2.092,2.096,2.0878,2.0941,183
HOM10,2010-03-26 13:30,26,2.0946,2.0961,2.0926,2.0927,124
HOM10,2010-03-26 14:00,26,2.0922,2.099,2.0922,2.097,52
HOM10,2010-03-28 19:00,29,2.1042,2.1043,2.1042,2.1043,3
HOM10,2010-03-28 19:30,29,2.1054,2.1058,2.1054,2.1058,8
HOM10,2010-03-28 20:30,29,2.1036,2.1036,2.1036,2.1036,1
HOM10,2010-03-28 23:00,29,2.1043,2.105,2.1042,2.105,14
HOM10,2010-03-29 01:00,29,2.1065,2.1065,2.1057,2.1057,3
HOM10,2010-03-29 02:00,29,2.1068,2.1068,2.1067,2.1067,3
HOM10,2010-03-29 02:30,29,2.1061,2.1076,2.1061,2.1073,34
HOM10,2010-03-29 03:00,29,2.1096,2.1096,2.1081,2.1081,2
HOM10,2010-03-29 03:30,29,2.1073,2.1091,2.1057,2.1057,16
HOM10,2010-03-29 04:00,29,2.106,2.106,2.106,2.106,3
HOM10,2010-03-29 05:00,29,2.1085,2.1085,2.1085,2.1085,1
HOM10,2010-03-29 05:30,29,2.1114,2.1114,2.1095,2.1095,3
HOM10,2010-03-29 06:00,29,2.1081,2.1081,2.1081,2.1081,2
HOM10,2010-03-29 06:30,29,2.1091,2.1094,2.1066,2.1084,17
HOM10,2010-03-29 07:00,29,2.109,2.1125,2.1088,2.1119,11
HOM10,2010-03-29 07:30,29,2.1127,2.1129,2.1073,2.1073,60
HOM10,2010-03-29 08:00,29,2.1079,2.1262,2.1075,2.1252,500
HOM10,2010-03-29 08:30,29,2.126,2.1539,2.1249,2.1444,682
HOM10,2010-03-29 09:00,29,2.1443,2.1528,2.1443,2.1468,472
HOM10,2010-03-29 09:30,29,2.1454,2.157,2.1427,2.157,436
HOM10,2010-03-29 10:00,29,2.1576,2.1641,2.153,2.155,460
HOM10,2010-03-29 10:30,29,2.1548,2.1573,2.1533,2.154,391
HOM10,2010-03-29 11:00,29,2.1532,2.154,2.1483,2.152,321
HOM10,2010-03-29 11:30,29,2.1531,2.1541,2.1488,2.1502,127
HOM10,2010-03-29 12:00,29,2.1498,2.1518,2.145,2.1518,268
HOM10,2010-03-29 12:30,29,2.152,2.1549,2.1471,2.1471,66
HOM10,2010-03-29 13:00,29,2.1469,2.1533,2.1366,2.1408,247
HOM10,2010-03-29 13:30,29,2.1411,2.1424,2.1398,2.141,78
HOM10,2010-03-29 14:00,29,2.141,2.1445,2.1406,2.1432,20
HOM10,2010-03-29 14:30,29,2.1429,2.143,2.1429,2.143,4
HOM10,2010-03-29 15:00,29,2.1433,2.1433,2.1428,2.1428,5
HOM10,2010-03-29 15:30,29,2.145,2.1459,2.145,2.1459,5
HOM10,2010-03-29 17:30,30,2.1445,2.1445,2.1445,2.1445,1
HOM10,2010-03-29 19:30,30,2.1385,2.1385,2.1372,2.1372,8
HOM10,2010-03-29 20:00,30,2.1372,2.1372,2.1372,2.1372,8
HOM10,2010-03-30 01:00,30,2.142,2.146,2.142,2.146,8
HOM10,2010-03-30 02:00,30,2.1517,2.152,2.1487,2.1487,5
HOM10,2010-03-30 02:30,30,2.1477,2.1497,2.1463,2.1472,30
HOM10,2010-03-30 03:00,30,2.1457,2.1457,2.14,2.14,45
HOM10,2010-03-30 03:30,30,2.1399,2.1414,2.137,2.1387,55
HOM10,2010-03-30 04:00,30,2.1386,2.1386,2.1369,2.1369,5
HOM10,2010-03-30 04:30,30,2.136,2.1396,2.136,2.1391,14
HOM10,2010-03-30 05:00,30,2.1402,2.1402,2.1374,2.1374,4
HOM10,2010-03-30 05:30,30,2.1406,2.1439,2.1406,2.1439,14
HOM10,2010-03-30 06:00,30,2.1408,2.1432,2.139,2.1431,14
HOM10,2010-03-30 06:30,30,2.1448,2.1466,2.1441,2.1441,16
HOM10,2010-03-30 07:00,30,2.1439,2.1449,2.1412,2.1443,89
HOM10,2010-03-30 07:30,30,2.1461,2.1463,2.1385,2.1385,113
HOM10,2010-03-30 08:00,30,2.14,2.145,2.1372,2.1429,302
HOM10,2010-03-30 08:30,30,2.1425,2.1441,2.1364,2.1405,322
HOM10,2010-03-30 09:00,30,2.1402,2.1471,2.1399,2.1404,311
HOM10,2010-03-30 09:30,30,2.1407,2.1479,2.1407,2.1441,298
HOM10,2010-03-30 10:00,30,2.1434,2.1434,2.1278,2.1365,198
HOM10,2010-03-30 10:30,30,2.137,2.1467,2.137,2.1439,239
HOM10,2010-03-30 11:00,30,2.1442,2.1444,2.1411,2.1427,115
HOM10,2010-03-30 11:30,30,2.142,2.142,2.1357,2.1388,118
HOM10,2010-03-30 12:00,30,2.1379,2.1401,2.1327,2.1343,51
HOM10,2010-03-30 12:30,30,2.135,2.1381,2.1315,2.134,127
HOM10,2010-03-30 13:00,30,2.1348,2.1452,2.1311,2.145,276
HOM10,2010-03-30 13:30,30,2.1448,2.1448,2.1429,2.1446,73
HOM10,2010-03-30 14:00,30,2.145,2.15,2.145,2.147,38
HOM10,2010-03-30 15:00,30,2.1461,2.1461,2.1437,2.1441,25
HOM10,2010-03-30 15:30,30,2.147,2.147,2.1447,2.1447,14
HOM10,2010-03-30 17:00,31,2.1463,2.1463,2.1439,2.1439,4
HOM10,2010-03-30 19:00,31,2.1427,2.1437,2.1427,2.1437,10
HOM10,2010-03-30 22:30,31,2.1425,2.1425,2.1425,2.1425,1
HOM10,2010-03-31 01:00,31,2.1431,2.1431,2.1431,2.1431,1
HOM10,2010-03-31 01:30,31,2.1424,2.1424,2.1424,2.1424,4
HOM10,2010-03-31 02:00,31,2.1434,2.1478,2.1434,2.1465,14
HOM10,2010-03-31 02:30,31,2.1479,2.1479,2.1464,2.1464,4
HOM10,2010-03-31 03:00,31,2.1463,2.1488,2.1447,2.1464,43
HOM10,2010-03-31 03:30,31,2.1464,2.1497,2.1442,2.1497,16
HOM10,2010-03-31 04:00,31,2.1519,2.1556,2.1519,2.1556,16
HOM10,2010-03-31 04:30,31,2.1543,2.157,2.1543,2.157,54
HOM10,2010-03-31 05:00,31,2.1556,2.1559,2.1552,2.1555,16
HOM10,2010-03-31 05:30,31,2.1545,2.1548,2.1542,2.1548,27
HOM10,2010-03-31 06:00,31,2.1566,2.1571,2.1559,2.1568,24
HOM10,2010-03-31 06:30,31,2.1571,2.1622,2.157,2.1622,82
HOM10,2010-03-31 07:00,31,2.1613,2.171,2.1571,2.1665,96
HOM10,2010-03-31 07:30,31,2.1605,2.1707,2.1594,2.1699,95
HOM10,2010-03-31 08:00,31,2.1695,2.1803,2.1691,2.1729,369
HOM10,2010-03-31 08:30,31,2.172,2.1769,2.1699,2.1745,226
HOM10,2010-03-31 09:00,31,2.1754,2.1776,2.1732,2.176,144
HOM10,2010-03-31 09:30,31,2.1704,2.1735,2.1449,2.1536,529
HOM10,2010-03-31 10:00,31,2.1542,2.1603,2.146,2.1583,421
HOM10,2010-03-31 10:30,31,2.1579,2.1686,2.1579,2.1686,234
HOM10,2010-03-31 11:00,31,2.1686,2.1737,2.1665,2.1703,196
HOM10,2010-03-31 11:30,31,2.1711,2.1771,2.1711,2.1734,301
HOM10,2010-03-31 12:00,31,2.173,2.175,2.1703,2.1748,156
HOM10,2010-03-31 12:30,31,2.1748,2.1846,2.1748,2.1833,404
HOM10,2010-03-31 13:00,31,2.1833,2.1934,2.18,2.1923,730
HOM10,2010-03-31 13:30,31,2.1879,2.1886,2.1827,2.1841,80
HOM10,2010-03-31 14:00,31,2.182,2.1864,2.1809,2.1835,39
HOM10,2010-03-31 14:30,31,2.1837,2.1837,2.1762,2.1762,5
HOM10,2010-03-31 15:30,31,2.1803,2.1803,2.179,2.179,57
HOM10,2010-03-31 16:00,31,2.179,2.179,2.179,2.179,1
HOM10,2010-03-31 17:00,1,2.1841,2.1841,2.1841,2.1841,1
HOM10,2010-03-31 18:30,1,2.1847,2.1847,2.1847,2.1847,3
HOM10,2010-03-31 20:00,1,2.1809,2.1809,2.1808,2.1808,6
HOM10,2010-03-31 21:00,1,2.1785,2.1785,2.178,2.1783,23
HOM10,2010-03-31 21:30,1,2.1784,2.1784,2.1784,2.1784,6
HOM10,2010-03-31 23:00,1,2.1804,2.1804,2.18,2.1802,4
HOM10,2010-04-01 01:00,1,2.1828,2.1846,2.1828,2.1846,6
HOM10,2010-04-01 01:30,1,2.1833,2.1833,2.1833,2.1833,2
HOM10,2010-04-01 02:00,1,2.1908,2.2044,2.1905,2.2044,23
HOM10,2010-04-01 02:30,1,2.207,2.207,2.2016,2.2028,32
HOM10,2010-04-01 03:00,1,2.2097,2.2097,2.2039,2.2039,17
HOM10,2010-04-01 03:30,1,2.2027,2.2027,2.2,2.2,31
HOM10,2010-04-01 04:00,1,2.2036,2.2068,2.2029,2.2068,7
HOM10,2010-04-01 04:30,1,2.2068,2.2068,2.2057,2.2057,7
HOM10,2010-04-01 05:00,1,2.2071,2.21,2.207,2.21,60
HOM10,2010-04-01 05:30,1,2.2096,2.2096,2.2057,2.2063,102
HOM10,2010-04-01 06:00,1,2.2078,2.2095,2.2053,2.2095,65
HOM10,2010-04-01 06:30,1,2.2122,2.2141,2.2115,2.2119,22
HOM10,2010-04-01 07:00,1,2.2121,2.2122,2.2073,2.2079,138
HOM10,2010-04-01 07:30,1,2.2079,2.2195,2.2077,2.2195,181
HOM10,2010-04-01 08:00,1,2.2191,2.2248,2.215,2.216,622
HOM10,2010-04-01 08:30,1,2.2162,2.2269,2.2162,2.2229,317
HOM10,2010-04-01 09:00,1,2.2232,2.2253,2.2146,2.2158,393
HOM10,2010-04-01 09:30,1,2.2174,2.2234,2.2147,2.2171,267
HOM10,2010-04-01 10:00,1,2.2184,2.2234,2.2146,2.2213,209
HOM10,2010-04-01 10:30,1,2.2227,2.23,2.2195,2.2254,230
HOM10,2010-04-01 11:00,1,2.2251,2.2273,2.2194,2.2209,218
HOM10,2010-04-01 11:30,1,2.2206,2.2206,2.2143,2.217,200
HOM10,2010-04-01 12:00,1,2.2167,2.2237,2.216,2.2227,177
HOM10,2010-04-01 12:30,1,2.2242,2.2273,2.2209,2.2209,330
HOM10,2010-04-01 13:00,1,2.2207,2.2316,2.2183,2.2306,631
HOM10,2010-04-01 13:30,1,2.2298,2.2313,2.2273,2.2313,106
HOM10,2010-04-01 14:00,1,2.232,2.2384,2.232,2.236,57
HOM10,2010-04-01 14:30,1,2.2365,2.2365,2.2365,2.2365,3
HOM10,2010-04-01 15:00,1,2.2375,2.2375,2.2368,2.2368,10
HOM10,2010-04-01 15:30,1,2.2379,2.2379,2.2379,2.2379,2
HOM10,2010-04-01 16:00,1,2.2418,2.2418,2.2418,2.2418,10
HOM10,2010-04-04 17:00,5,2.2441,2.245,2.2441,2.245,2
HOM10,2010-04-04 17:30,5,2.2486,2.2486,2.2486,2.2486,2
HOM10,2010-04-04 18:30,5,2.2485,2.2485,2.2485,2.2485,1
HOM10,2010-04-04 19:30,5,2.25,2.25,2.25,2.25,1
HOM10,2010-04-04 22:00,5,2.2534,2.2534,2.2534,2.2534,1
HOM10,2010-04-04 22:30,5,2.2519,2.2519,2.2519,2.2519,3
HOM10,2010-04-04 23:30,5,2.2529,2.2534,2.2529,2.2534,3
HOM10,2010-04-05 01:00,5,2.2524,2.2524,2.2524,2.2524,2
HOM10,2010-04-05 01:30,5,2.2501,2.2505,2.2501,2.2505,22
HOM10,2010-04-05 02:00,5,2.2501,2.2501,2.2449,2.2449,33
HOM10,2010-04-05 02:30,5,2.246,2.2462,2.246,2.2462,2
HOM10,2010-04-05 03:30,5,2.2505,2.2505,2.2459,2.2474,3
HOM10,2010-04-05 04:30,5,2.2437,2.2437,2.2437,2.2437,1
HOM10,2010-04-05 05:00,5,2.2438,2.2443,2.2431,2.2443,14
HOM10,2010-04-05 05:30,5,2.2427,2.2427,2.2427,2.2427,1
HOM10,2010-04-05 06:00,5,2.2438,2.2458,2.243,2.2434,49
HOM10,2010-04-05 06:30,5,2.2434,2.245,2.2425,2.2428,46
HOM10,2010-04-05 07:00,5,2.2446,2.2492,2.2446,2.248,78
HOM10,2010-04-05 07:30,5,2.2504,2.2574,2.2504,2.2561,221
HOM10,2010-04-05 08:00,5,2.2558,2.2618,2.2558,2.2607,465
HOM10,2010-04-05 08:30,5,2.2607,2.2634,2.2552,2.2578,324
HOM10,2010-04-05 09:00,5,2.2593,2.2731,2.255,2.27,629
HOM10,2010-04-05 09:30,5,2.2701,2.2819,2.2689,2.2755,1424
HOM10,2010-04-05 10:00,5,2.2758,2.2898,2.2758,2.2832,1260
HOM10,2010-04-05 10:30,5,2.2829,2.2836,2.279,2.2825,171
HOM10,2010-04-05 11:00,5,2.2816,2.2855,2.2806,2.2849,181
HOM10,2010-04-05 11:30,5,2.2857,2.2894,2.2809,2.2842,185
HOM10,2010-04-05 12:00,5,2.2839,2.285,2.2823,2.2842,137
HOM10,2010-04-05 12:30,5,2.2855,2.2856,2.2774,2.2796,354
HOM10,2010-04-05 13:00,5,2.2796,2.2875,2.278,2.2812,642
HOM10,2010-04-05 13:30,5,2.2811,2.2827,2.2809,2.2816,115
HOM10,2010-04-05 14:00,5,2.2829,2.2863,2.2829,2.2854,29
HOM10,2010-04-05 14:30,5,2.285,2.2855,2.2848,2.2855,26
HOM10,2010-04-05 15:00,5,2.2858,2.2858,2.2826,2.2826,3
HOM10,2010-04-05 15:30,5,2.2832,2.2832,2.2832,2.2832,2
HOM10,2010-04-05 16:00,5,2.2842,2.2842,2.2842,2.2842,1
HOM10,2010-04-05 20:30,6,2.2757,2.2757,2.2757,2.2757,1
HOM10,2010-04-05 21:00,6,2.2766,2.2766,2.2757,2.2757,3
HOM10,2010-04-05 21:30,6,2.2755,2.2757,2.2755,2.2757,3
HOM10,2010-04-05 22:30,6,2.2778,2.2778,2.2778,2.2778,4
HOM10,2010-04-05 23:00,6,2.2755,2.2755,2.2755,2.2755,1
HOM10,2010-04-05 23:30,6,2.2753,2.2753,2.2753,2.2753,8
HOM10,2010-04-06 00:00,6,2.2766,2.277,2.2766,2.2767,6
HOM10,2010-04-06 00:30,6,2.28,2.28,2.28,2.28,1
HOM10,2010-04-06 01:00,6,2.2787,2.2787,2.2787,2.2787,1
HOM10,2010-04-06 01:30,6,2.2828,2.2831,2.2828,2.2831,3
HOM10,2010-04-06 02:00,6,2.2827,2.2827,2.2773,2.2773,11
HOM10,2010-04-06 02:30,6,2.2801,2.2803,2.2753,2.2778,18
HOM10,2010-04-06 03:00,6,2.2759,2.2809,2.2759,2.2809,22
HOM10,2010-04-06 03:30,6,2.2817,2.2817,2.2729,2.2729,34
HOM10,2010-04-06 04:30,6,2.2746,2.2762,2.2734,2.2762,52
HOM10,2010-04-06 05:00,6,2.2763,2.2781,2.2761,2.2777,97
HOM10,2010-04-06 05:30,6,2.2802,2.2833,2.2792,2.2833,50
HOM10,2010-04-06 06:00,6,2.2836,2.2869,2.2822,2.2857,87
HOM10,2010-04-06 06:30,6,2.2861,2.2929,2.285,2.2929,65
HOM10,2010-04-06 07:00,6,2.2936,2.2941,2.2817,2.2859,155
HOM10,2010-04-06 07:30,6,2.285,2.2858,2.2776,2.2843,211
HOM10,2010-04-06 08:00,6,2.2845,2.2904,2.2825,2.2849,336
HOM10,2010-04-06 08:30,6,2.2846,2.2973,2.2836,2.2872,524
HOM10,2010-04-06 09:00,6,2.2864,2.2896,2.2828,2.2879,721
HOM10,2010-04-06 09:30,6,2.2873,2.2892,2.2803,2.2815,620
HOM10,2010-04-06 10:00,6,2.2814,2.2897,2.2801,2.2879,518
HOM10,2010-04-06 10:30,6,2.2873,2.2873,2.2805,2.2813,424
HOM10,2010-04-06 11:00,6,2.2815,2.284,2.2804,2.2812,536
HOM10,2010-04-06 11:30,6,2.2815,2.2818,2.2756,2.28,374
HOM10,2010-04-06 12:00,6,2.2802,2.2803,2.2747,2.2775,267
HOM10,2010-04-06 12:30,6,2.2774,2.2781,2.2747,2.2749,364
HOM10,2010-04-06 13:00,6,2.2753,2.2873,2.2753,2.2846,334
HOM10,2010-04-06 13:30,6,2.285,2.2867,2.2849,2.2866,109
HOM10,2010-04-06 14:00,6,2.2868,2.2881,2.285,2.285,100
HOM10,2010-04-06 14:30,6,2.286,2.286,2.2825,2.2837,12
HOM10,2010-04-06 15:00,6,2.2848,2.2851,2.2827,2.2827,16
HOM10,2010-04-06 15:30,6,2.2819,2.2819,2.2765,2.2765,101
HOM10,2010-04-06 16:00,6,2.2787,2.2787,2.2787,2.2787,6
HOM10,2010-04-06 17:00,7,2.2782,2.2784,2.2779,2.2779,23
HOM10,2010-04-06 19:00,7,2.2776,2.278,2.2776,2.278,3
HOM10,2010-04-06 21:00,7,2.2799,2.2799,2.2799,2.2799,2
HOM10,2010-04-06 23:00,7,2.2819,2.2849,2.2819,2.2849,11
HOM10,2010-04-07 00:30,7,2.2816,2.2816,2.2816,2.2816,1
HOM10,2010-04-07 01:00,7,2.2829,2.284,2.2829,2.2835,7
HOM10,2010-04-07 02:00,7,2.2831,2.2843,2.2805,2.2821,16
HOM10,2010-04-07 02:30,7,2.281,2.2822,2.2789,2.2791,87
HOM10,2010-04-07 03:00,7,2.2791,2.2794,2.2765,2.2765,96
HOM10,2010-04-07 03:30,7,2.2741,2.2772,2.2731,2.2771,99
HOM10,2010-04-07 04:00,7,2.2782,2.2782,2.2754,2.2778,99
HOM10,2010-04-07 04:30,7,2.2779,2.2779,2.2749,2.2752,81
HOM10,2010-04-07 05:00,7,2.275,2.2778,2.275,2.277,91
HOM10,2010-04-07 05:30,7,2.277,2.2771,2.273,2.273,68
HOM10,2010-04-07 06:00,7,2.2729,2.2731,2.2696,2.2697,175
HOM10,2010-04-07 06:30,7,2.271,2.2725,2.2686,2.2696,66
HOM10,2010-04-07 07:00,7,2.2694,2.2696,2.2596,2.2596,344
HOM10,2010-04-07 07:30,7,2.2598,2.2719,2.2598,2.2718,371
HOM10,2010-04-07 08:00,7,2.2718,2.2837,2.2714,2.2812,557
HOM10,2010-04-07 08:30,7,2.2809,2.2853,2.2795,2.2795,464
HOM10,2010-04-07 09:00,7,2.2799,2.282,2.2773,2.2778,357
HOM10,2010-04-07 09:30,7,2.2792,2.2792,2.2558,2.2609,1854
HOM10,2010-04-07 10:00,7,2.261,2.2635,2.2543,2.2616,1392
HOM10,2010-04-07 10:30,7,2.2616,2.2733,2.2574,2.2732,660
HOM10,2010-04-07 11:00,7,2.2722,2.2771,2.2715,2.2743,492
HOM10,2010-04-07 11:30,7,2.2747,2.2756,2.2694,2.2712,331
HOM10,2010-04-07 12:00,7,2.2713,2.2817,2.2713,2.2797,321
HOM10,2010-04-07 12:30,7,2.279,2.2792,2.2739,2.277,603
HOM10,2010-04-07 13:00,7,2.276,2.2762,2.2607,2.2607,503
HOM10,2010-04-07 13:30,7,2.261,2.2631,2.2598,2.2603,292
HOM10,2010-04-07 14:00,7,2.2598,2.2599,2.2527,2.2558,182
HOM10,2010-04-07 14:30,7,2.2558,2.2582,2.2558,2.2582,5
HOM10,2010-04-07 15:00,7,2.2566,2.2573,2.2551,2.2557,49
HOM10,2010-04-07 15:30,7,2.2543,2.2561,2.2543,2.256,50
HOM10,2010-04-07 18:00,8,2.2539,2.2539,2.2539,2.2539,1
HOM10,2010-04-07 22:30,8,2.2584,2.2591,2.2584,2.2591,11
HOM10,2010-04-08 00:00,8,2.2609,2.2611,2.2609,2.2611,5
HOM10,2010-04-08 02:00,8,2.26,2.2602,2.253,2.2548,40
HOM10,2010-04-08 02:30,8,2.254,2.2559,2.2495,2.2495,60
HOM10,2010-04-08 03:00,8,2.2485,2.2514,2.2468,2.2514,28
HOM10,2010-04-08 03:30,8,2.2506,2.2526,2.2505,2.2522,92
HOM10,2010-04-08 04:00,8,2.2522,2.256,2.2518,2.2525,141
HOM10,2010-04-08 04:30,8,2.2526,2.2546,2.252,2.2529,37
HOM10,2010-04-08 05:00,8,2.2521,2.2542,2.2518,2.2524,32
HOM10,2010-04-08 05:30,8,2.2521,2.2533,2.2507,2.2522,32
HOM10,2010-04-08 06:00,8,2.2499,2.25,2.2475,2.2475,27
HOM10,2010-04-08 06:30,8,2.2455,2.247,2.243,2.2451,238
HOM10,2010-04-08 07:00,8,2.2467,2.2523,2.2467,2.252,209
HOM10,2010-04-08 07:30,8,2.2512,2.2535,2.2462,2.2498,331
HOM10,2010-04-08 08:00,8,2.25,2.2521,2.2307,2.2348,1214
HOM10,2010-04-08 08:30,8,2.2344,2.2378,2.2245,2.2376,766
HOM10,2010-04-08 09:00,8,2.2368,2.2453,2.2343,2.245,377
HOM10,2010-04-08 09:30,8,2.2437,2.2459,2.2369,2.2424,503
HOM10,2010-04-08 10:00,8,2.2425,2.2446,2.2339,2.2339,778
HOM10,2010-04-08 10:30,8,2.235,2.2541,2.235,2.2506,370
HOM10,2010-04-08 11:00,8,2.2544,2.2554,2.2475,2.2475,196
HOM10,2010-04-08 11:30,8,2.2474,2.2514,2.2449,2.2489,120
HOM10,2010-04-08 12:00,8,2.2478,2.2545,2.2467,2.2515,179
HOM10,2010-04-08 12:30,8,2.2519,2.2572,2.2435,2.2452,212
HOM10,2010-04-08 13:00,8,2.2445,2.2476,2.2394,2.2451,491
HOM10,2010-04-08 13:30,8,2.2448,2.252,2.2446,2.2511,159
HOM10,2010-04-08 14:00,8,2.2509,2.254,2.2502,2.2525,168
HOM10,2010-04-08 14:30,8,2.2522,2.2522,2.2513,2.2516,3
HOM10,2010-04-08 15:00,8,2.2498,2.2498,2.248,2.2497,8
HOM10,2010-04-08 15:30,8,2.25,2.2505,2.25,2.2505,2
HOM10,2010-04-08 16:00,8,2.2516,2.2516,2.2505,2.2505,20
HOM10,2010-04-08 17:00,9,2.2443,2.2468,2.2443,2.2468,3
HOM10,2010-04-08 21:00,9,2.2544,2.2544,2.2544,2.2544,1
HOM10,2010-04-08 23:00,9,2.255,2.255,2.255,2.255,1
HOM10,2010-04-09 00:30,9,2.2589,2.2589,2.2589,2.2589,1
HOM10,2010-04-09 01:00,9,2.2615,2.2636,2.2615,2.2636,3
HOM10,2010-04-09 01:30,9,2.2593,2.2634,2.2593,2.2634,16
HOM10,2010-04-09 02:00,9,2.2655,2.2655,2.2648,2.2653,12
HOM10,2010-04-09 02:30,9,2.2651,2.2707,2.2631,2.2691,43
HOM10,2010-04-09 03:00,9,2.2707,2.271,2.2679,2.271,125
HOM10,2010-04-09 03:30,9,2.271,2.2747,2.271,2.2715,152
HOM10,2010-04-09 04:00,9,2.271,2.271,2.2701,2.2701,39
HOM10,2010-04-09 04:30,9,2.2706,2.2706,2.2693,2.2693,4
HOM10,2010-04-09 05:00,9,2.2698,2.2727,2.2691,2.2727,5
HOM10,2010-04-09 05:30,9,2.2709,2.2709,2.27,2.27,15
HOM10,2010-04-09 06:00,9,2.2709,2.271,2.268,2.2708,8
HOM10,2010-04-09 06:30,9,2.2702,2.2702,2.2659,2.2659,40
HOM10,2010-04-09 07:00,9,2.2655,2.2662,2.2633,2.2662,21
HOM10,2010-04-09 07:30,9,2.265,2.267,2.2622,2.2622,114
HOM10,2010-04-09 08:00,9,2.2628,2.2639,2.256,2.2592,302
HOM10,2010-04-09 08:30,9,2.2601,2.2642,2.2544,2.2594,278
HOM10,2010-04-09 09:00,9,2.2594,2.2627,2.2504,2.2528,379
HOM10,2010-04-09 09:30,9,2.2533,2.2553,2.2451,2.2465,839
HOM10,2010-04-09 10:00,9,2.2454,2.2454,2.2364,2.2382,428
HOM10,2010-04-09 10:30,9,2.2384,2.2421,2.2301,2.2385,339
HOM10,2010-04-09 11:00,9,2.2392,2.2409,2.2327,2.2404,306
HOM10,2010-04-09 11:30,9,2.2404,2.2405,2.2316,2.2327,113
HOM10,2010-04-09 12:00,9,2.2323,2.2329,2.2243,2.2329,342
HOM10,2010-04-09 12:30,9,2.2319,2.2326,2.2289,2.2312,220
HOM10,2010-04-09 13:00,9,2.2301,2.2456,2.2297,2.2424,339
HOM10,2010-04-09 13:30,9,2.2421,2.2423,2.24,2.242,119
HOM10,2010-04-09 14:00,9,2.2413,2.243,2.2413,2.243,57
HOM10,2010-04-09 14:30,9,2.2405,2.241,2.2405,2.241,3
HOM10,2010-04-09 15:00,9,2.2417,2.2417,2.2417,2.2417,1
HOM10,2010-04-11 18:30,12,2.257,2.257,2.257,2.257,5
HOM10,2010-04-11 19:00,12,2.257,2.2584,2.2561,2.2561,14
HOM10,2010-04-11 19:30,12,2.2555,2.256,2.2555,2.256,2
HOM10,2010-04-11 20:00,12,2.256,2.256,2.256,2.256,6
HOM10,2010-04-11 20:30,12,2.256,2.256,2.256,2.256,8
HOM10,2010-04-11 23:30,12,2.2523,2.255,2.2502,2.255,4
HOM10,2010-04-12 00:30,12,2.2515,2.2515,2.2515,2.2515,6
HOM10,2010-04-12 02:00,12,2.2527,2.2603,2.2527,2.2603,70
HOM10,2010-04-12 02:30,12,2.2612,2.2631,2.253,2.2533,45
HOM10,2010-04-12 03:00,12,2.2533,2.2594,2.2533,2.2591,24
HOM10,2010-04-12 03:30,12,2.26,2.261,2.257,2.257,102
HOM10,2010-04-12 04:00,12,2.2562,2.2602,2.2562,2.2601,15
HOM10,2010-04-12 04:30,12,2.2598,2.2606,2.2543,2.255,37
HOM10,2010-04-12 05:00,12,2.2551,2.2551,2.2481,2.2481,27
HOM10,2010-04-12 05:30,12,2.2482,2.2511,2.2458,2.2511,60
HOM10,2010-04-12 06:00,12,2.251,2.251,2.24,2.2423,64
HOM10,2010-04-12 06:30,12,2.243,2.2445,2.2404,2.2409,73
HOM10,2010-04-12 07:00,12,2.2399,2.2484,2.2384,2.2439,38
HOM10,2010-04-12 07:30,12,2.2434,2.2467,2.232,2.2338,94
HOM10,2010-04-12 08:00,12,2.2341,2.248,2.2341,2.2449,279
HOM10,2010-04-12 08:30,12,2.2445,2.2596,2.2441,2.2534,236
HOM10,2010-04-12 09:00,12,2.2522,2.2583,2.2504,2.2583,595
HOM10,2010-04-12 09:30,12,2.2549,2.2577,2.2506,2.2562,324
HOM10,2010-04-12 10:00,12,2.2567,2.2601,2.2547,2.2589,675
HOM10,2010-04-12 10:30,12,2.2591,2.261,2.2561,2.2561,304
HOM10,2010-04-12 11:00,12,2.2557,2.2584,2.2521,2.2521,373
HOM10,2010-04-12 11:30,12,2.2522,2.254,2.2436,2.2462,321
HOM10,2010-04-12 12:00,12,2.248,2.2518,2.2413,2.2413,210
HOM10,2010-04-12 12:30,12,2.2413,2.2418,2.2353,2.2359,334
HOM10,2010-04-12 13:00,12,2.2367,2.2405,2.2333,2.2366,634
HOM10,2010-04-12 13:30,12,2.237,2.2408,2.2362,2.2408,229
HOM10,2010-04-12 14:00,12,2.24,2.2416,2.2359,2.2359,71
HOM10,2010-04-12 14:30,12,2.2346,2.2362,2.2346,2.2359,7
HOM10,2010-04-12 15:00,12,2.235,2.236,2.235,2.2358,14
HOM10,2010-04-12 15:30,12,2.235,2.2378,2.235,2.2378,6
HOM10,2010-04-12 16:00,12,2.2374,2.2374,2.2374,2.2374,8
HOM10,2010-04-12 17:30,13,2.2372,2.2372,2.237,2.237,6
HOM10,2010-04-12 18:00,13,2.2365,2.2365,2.2365,2.2365,2
HOM10,2010-04-12 20:00,13,2.2327,2.2327,2.2327,2.2327,1
HOM10,2010-04-12 20:30,13,2.2338,2.2338,2.2338,2.2338,1
HOM10,2010-04-12 21:30,13,2.2396,2.24,2.2391,2.2391,22
HOM10,2010-04-12 22:00,13,2.2384,2.2391,2.2384,2.2389,3
HOM10,2010-04-13 00:30,13,2.2359,2.2359,2.2359,2.2359,1
HOM10,2010-04-13 01:00,13,2.2362,2.2362,2.2362,2.2362,1
HOM10,2010-04-13 01:30,13,2.237,2.237,2.2367,2.2367,2
HOM10,2010-04-13 02:00,13,2.2401,2.2405,2.2359,2.2359,23
HOM10,2010-04-13 02:30,13,2.2367,2.2402,2.224,2.224,179
HOM10,2010-04-13 03:00,13,2.226,2.2293,2.2255,2.226,35
HOM10,2010-04-13 03:30,13,2.226,2.2273,2.2252,2.2265,16
HOM10,2010-04-13 04:00,13,2.2263,2.229,2.224,2.229,49
HOM10,2010-04-13 04:30,13,2.228,2.2288,2.2261,2.2262,59
HOM10,2010-04-13 05:00,13,2.2281,2.2286,2.227,2.2286,11
HOM10,2010-04-13 05:30,13,2.2349,2.238,2.2349,2.2355,66
HOM10,2010-04-13 06:00,13,2.2346,2.2372,2.2337,2.2337,21
HOM10,2010-04-13 06:30,13,2.2341,2.2354,2.2323,2.233,46
HOM10,2010-04-13 07:00,13,2.2319,2.2378,2.2319,2.2369,64
HOM10,2010-04-13 07:30,13,2.2358,2.237,2.2305,2.2326,123
HOM10,2010-04-13 08:00,13,2.2331,2.2445,2.2289,2.2418,663
HOM10,2010-04-13 08:30,13,2.2425,2.2426,2.2245,2.229,664
HOM10,2010-04-13 09:00,13,2.229,2.2304,2.2089,2.2126,758
HOM10,2010-04-13 09:30,13,2.2126,2.2147,2.2091,2.2105,331
HOM10,2010-04-13 10:00,13,2.2093,2.217,2.2063,2.2152,281
HOM10,2010-04-13 10:30,13,2.2156,2.2236,2.2155,2.2165,267
HOM10,2010-04-13 11:00,13,2.218,2.2365,2.218,2.236,596
HOM10,2010-04-13 11:30,13,2.2353,2.2381,2.2331,2.2362,384
HOM10,2010-04-13 12:00,13,2.2363,2.2383,2.2331,2.2357,171
HOM10,2010-04-13 12:30,13,2.2358,2.2416,2.2353,2.2397,433
HOM10,2010-04-13 13:00,13,2.2405,2.2448,2.2301,2.2335,814
HOM10,2010-04-13 13:30,13,2.2333,2.2339,2.2314,2.2324,98
HOM10,2010-04-13 14:00,13,2.2332,2.2386,2.2332,2.2359,315
HOM10,2010-04-13 14:30,13,2.232,2.232,2.2319,2.2319,9
HOM10,2010-04-13 15:00,13,2.232,2.232,2.23,2.2308,41
HOM10,2010-04-13 15:30,13,2.2305,2.2305,2.2257,2.226,19
HOM10,2010-04-13 17:00,14,2.23,2.23,2.23,2.23,1
HOM10,2010-04-13 19:00,14,2.2274,2.2305,2.2274,2.2303,10
HOM10,2010-04-13 20:00,14,2.2338,2.2338,2.2338,2.2338,10
HOM10,2010-04-13 22:00,14,2.238,2.238,2.238,2.238,1
HOM10,2010-04-13 22:30,14,2.2398,2.24,2.2398,2.24,2
HOM10,2010-04-14 01:00,14,2.2373,2.2373,2.2372,2.2372,6
HOM10,2010-04-14 01:30,14,2.2367,2.2367,2.2361,2.2361,2
HOM10,2010-04-14 02:00,14,2.2364,2.2364,2.2328,2.2336,7
HOM10,2010-04-14 02:30,14,2.2308,2.234,2.2308,2.234,6
HOM10,2010-04-14 03:00,14,2.2342,2.2429,2.2342,2.2416,17
HOM10,2010-04-14 03:30,14,2.2401,2.2438,2.2396,2.2438,12
HOM10,2010-04-14 04:00,14,2.2442,2.2442,2.2398,2.2418,19
HOM10,2010-04-14 04:30,14,2.2412,2.244,2.2412,2.2426,8
HOM10,2010-04-14 05:00,14,2.2419,2.2421,2.2416,2.2421,6
HOM10,2010-04-14 05:30,14,2.2425,2.2466,2.2417,2.246,44
HOM10,2010-04-14 06:00,14,2.2457,2.2457,2.243,2.2448,38
HOM10,2010-04-14 06:30,14,2.244,2.244,2.2381,2.2418,55
HOM10,2010-04-14 07:00,14,2.2435,2.2483,2.2435,2.2477,24
HOM10,2010-04-14 07:30,14,2.2501,2.2505,2.2429,2.2437,77
HOM10,2010-04-14 08:00,14,2.2446,2.2478,2.242,2.2448,322
HOM10,2010-04-14 08:30,14,2.2448,2.2448,2.231,2.2312,474
HOM10,2010-04-14 09:00,14,2.2333,2.2374,2.23,2.2325,268
HOM10,2010-04-14 09:30,14,2.2408,2.2538,2.2376,2.248,550
HOM10,2010-04-14 10:00,14,2.2483,2.2642,2.2481,2.2639,754
HOM10,2010-04-14 10:30,14,2.263,2.2697,2.2608,2.264,586
HOM10,2010-04-14 11:00,14,2.2657,2.2768,2.2655,2.2718,321
HOM10,2010-04-14 11:30,14,2.2711,2.2713,2.2669,2.269,259
HOM10,2010-04-14 12:00,14,2.2691,2.2726,2.2667,2.2674,184
HOM10,2010-04-14 12:30,14,2.2669,2.2676,2.2601,2.2601,222
HOM10,2010-04-14 13:00,14,2.262,2.2715,2.2607,2.2613,652
HOM10,2010-04-14 13:30,14,2.2611,2.2643,2.2609,2.2619,187
HOM10,2010-04-14 14:00,14,2.265,2.2665,2.2641,2.2641,222
HOM10,2010-04-14 14:30,14,2.2645,2.2646,2.2634,2.2639,52
HOM10,2010-04-14 15:00,14,2.2639,2.2639,2.2637,2.2639,32
HOM10,2010-04-14 15:30,14,2.2637,2.2645,2.2623,2.2623,26
HOM10,2010-04-14 17:00,15,2.2663,2.2663,2.2663,2.2663,2
HOM10,2010-04-14 17:30,15,2.2679,2.2679,2.2679,2.2679,3
HOM10,2010-04-14 19:00,15,2.2657,2.2657,2.2619,2.2619,18
HOM10,2010-04-14 19:30,15,2.2641,2.2655,2.2638,2.2638,8
HOM10,2010-04-14 20:00,15,2.263,2.2653,2.263,2.2648,25
HOM10,2010-04-14 20:30,15,2.264,2.264,2.262,2.262,3
HOM10,2010-04-14 21:00,15,2.2661,2.2661,2.2661,2.2661,1
HOM10,2010-04-14 21:30,15,2.267,2.267,2.265,2.2656,5
HOM10,2010-04-14 22:00,15,2.2666,2.2666,2.2666,2.2666,1
HOM10,2010-04-14 22:30,15,2.266,2.266,2.2654,2.2654,5
HOM10,2010-04-14 23:30,15,2.2647,2.2647,2.2647,2.2647,4
HOM10,2010-04-15 00:30,15,2.2669,2.2676,2.2666,2.2676,20
HOM10,2010-04-15 01:00,15,2.2671,2.2677,2.2656,2.2656,18
HOM10,2010-04-15 01:30,15,2.2641,2.2655,2.2618,2.2626,44
HOM10,2010-04-15 02:00,15,2.2625,2.265,2.2615,2.2632,171
HOM10,2010-04-15 02:30,15,2.2607,2.2631,2.2607,2.262,22
HOM10,2010-04-15 03:00,15,2.2605,2.2605,2.257,2.2584,33
HOM10,2010-04-15 03:30,15,2.2596,2.26,2.2588,2.2596,38
HOM10,2010-04-15 04:00,15,2.2583,2.2592,2.2576,2.2584,56
HOM10,2010-04-15 04:30,15,2.2584,2.2586,2.2538,2.2562,141
HOM10,2010-04-15 05:00,15,2.2548,2.2626,2.253,2.262,84
HOM10,2010-04-15 05:30,15,2.2641,2.2655,2.2617,2.2651,36
HOM10,2010-04-15 06:00,15,2.265,2.2677,2.263,2.2673,65
HOM10,2010-04-15 06:30,15,2.2674,2.2691,2.2608,2.2653,131
HOM10,2010-04-15 07:00,15,2.2646,2.2721,2.2644,2.27,134
HOM10,2010-04-15 07:30,15,2.2694,2.2723,2.2631,2.2707,258
HOM10,2010-04-15 08:00,15,2.2702,2.2791,2.268,2.2789,641
HOM10,2010-04-15 08:30,15,2.2795,2.2825,2.2724,2.274,716
HOM10,2010-04-15 09:00,15,2.2747,2.2775,2.2712,2.272,341
HOM10,2010-04-15 09:30,15,2.2716,2.2734,2.265,2.2697,858
HOM10,2010-04-15 10:00,15,2.27,2.2712,2.2621,2.265,486
HOM10,2010-04-15 10:30,15,2.2649,2.2713,2.2596,2.2619,422
HOM10,2010-04-15 11:00,15,2.2615,2.27,2.26,2.2665,394
HOM10,2010-04-15 11:30,15,2.2664,2.269,2.2614,2.2667,513
HOM10,2010-04-15 12:00,15,2.2666,2.271,2.265,2.2672,323
HOM10,2010-04-15 12:30,15,2.2678,2.271,2.2666,2.2704,621
HOM10,2010-04-15 13:00,15,2.2704,2.2785,2.2689,2.274,880
HOM10,2010-04-15 13:30,15,2.2735,2.2745,2.2727,2.2727,95
HOM10,2010-04-15 14:00,15,2.2726,2.274,2.2716,2.2731,80
HOM10,2010-04-15 14:30,15,2.2721,2.2741,2.2713,2.2741,18
HOM10,2010-04-15 15:00,15,2.274,2.275,2.273,2.273,14
HOM10,2010-04-15 15:30,15,2.2725,2.2729,2.2725,2.2729,2
HOM10,2010-04-15 16:00,15,2.2725,2.2725,2.2725,2.2725,9
HOM10,2010-04-15 18:00,16,2.2713,2.272,2.2713,2.272,5
HOM10,2010-04-15 18:30,16,2.273,2.2739,2.273,2.2739,5
HOM10,2010-04-15 19:00,16,2.2733,2.2737,2.2706,2.2706,9
HOM10,2010-04-15 19:30,16,2.2706,2.2706,2.269,2.2691,18
HOM10,2010-04-15 20:00,16,2.27,2.2711,2.2697,2.2711,5
HOM10,2010-04-15 20:30,16,2.2717,2.2717,2.2672,2.2672,13
HOM10,2010-04-15 21:00,16,2.2672,2.2672,2.264,2.264,25
HOM10,2010-04-15 21:30,16,2.2636,2.2636,2.2605,2.2605,28
HOM10,2010-04-15 22:00,16,2.2606,2.2651,2.2606,2.2635,13
HOM10,2010-04-15 22:30,16,2.2635,2.2642,2.2605,2.2605,10
HOM10,2010-04-15 23:30,16,2.2653,2.2653,2.2653,2.2653,1
HOM10,2010-04-16 00:00,16,2.2645,2.2645,2.2645,2.2645,1
HOM10,2010-04-16 00:30,16,2.2662,2.2684,2.2662,2.2668,12
HOM10,2010-04-16 01:00,16,2.267,2.267,2.2614,2.2614,11
HOM10,2010-04-16 01:30,16,2.262,2.262,2.2609,2.262,7
HOM10,2010-04-16 02:00,16,2.2621,2.2621,2.2605,2.2608,6
HOM10,2010-04-16 02:30,16,2.2626,2.2648,2.262,2.2639,16
HOM10,2010-04-16 03:00,16,2.2641,2.2648,2.2621,2.2627,21
HOM10,2010-04-16 03:30,16,2.2636,2.2696,2.2623,2.2683,74
HOM10,2010-04-16 04:00,16,2.2693,2.2693,2.266,2.2665,26
HOM10,2010-04-16 04:30,16,2.2664,2.2664,2.2628,2.2645,37
HOM10,2010-04-16 05:00,16,2.2634,2.2636,2.2594,2.2602,112
HOM10,2010-04-16 05:30,16,2.2602,2.2615,2.2573,2.2591,116
HOM10,2010-04-16 06:00,16,2.2599,2.2618,2.2597,2.2604,134
HOM10,2010-04-16 06:30,16,2.2609,2.2643,2.2597,2.2643,69
HOM10,2010-04-16 07:00,16,2.265,2.2678,2.2639,2.2672,79
HOM10,2010-04-16 07:30,16,2.2678,2.2693,2.2569,2.2584,397
HOM10,2010-04-16 08:00,16,2.2576,2.2591,2.246,2.2525,860
HOM10,2010-04-16 08:30,16,2.2515,2.2578,2.2455,2.2498,822
HOM10,2010-04-16 09:00,16,2.2492,2.2617,2.2463,2.2559,770
HOM10,2010-04-16 09:30,16,2.2572,2.2592,2.2212,2.2354,1392
HOM10,2010-04-16 10:00,16,2.235,2.2351,2.214,2.2264,1461
HOM10,2010-04-16 10:30,16,2.2262,2.2354,2.2201,2.2227,902
HOM10,2010-04-16 11:00,16,2.224,2.2245,2.2178,2.2193,317
HOM10,2010-04-16 11:30,16,2.219,2.2213,2.2131,2.2204,522
HOM10,2010-04-16 12:00,16,2.2205,2.2312,2.2196,2.2237,592
HOM10,2010-04-16 12:30,16,2.2238,2.2293,2.2209,2.2283,264
HOM10,2010-04-16 13:00,16,2.2283,2.241,2.2269,2.2394,819
HOM10,2010-04-16 13:30,16,2.2395,2.2405,2.2347,2.2348,197
HOM10,2010-04-16 14:00,16,2.2349,2.2387,2.2349,2.2383,59
HOM10,2010-04-16 14:30,16,2.2376,2.239,2.2372,2.2375,26
HOM10,2010-04-16 15:00,16,2.2343,2.2372,2.2338,2.2372,10
HOM10,2010-04-16 15:30,16,2.237,2.2372,2.2339,2.2372,28
HOM10,2010-04-16 16:00,16,2.2353,2.236,2.235,2.236,10
HOM10,2010-04-18 17:00,19,2.2393,2.2393,2.2293,2.2293,13
HOM10,2010-04-18 17:30,19,2.227,2.227,2.2197,2.2197,13
HOM10,2010-04-18 18:00,19,2.219,2.22,2.219,2.22,21
HOM10,2010-04-18 18:30,19,2.2212,2.2212,2.2212,2.2212,1
HOM10,2010-04-18 19:00,19,2.2202,2.2229,2.2202,2.2229,16
HOM10,2010-04-18 19:30,19,2.2225,2.2225,2.2205,2.2205,9
HOM10,2010-04-18 20:00,19,2.22,2.2205,2.2109,2.2109,31
HOM10,2010-04-18 20:30,19,2.2114,2.2114,2.2087,2.209,44
HOM10,2010-04-18 21:00,19,2.214,2.214,2.2029,2.2029,67
HOM10,2010-04-18 21:30,19,2.203,2.2034,2.2021,2.2033,44
HOM10,2010-04-18 22:00,19,2.2031,2.205,2.2021,2.203,30
HOM10,2010-04-18 22:30,19,2.2039,2.21,2.2038,2.2085,29
HOM10,2010-04-18 23:00,19,2.2085,2.2085,2.2085,2.2085,30
HOM10,2010-04-18 23:30,19,2.2074,2.2079,2.2074,2.2079,5
HOM10,2010-04-19 00:00,19,2.2059,2.209,2.2054,2.209,7
HOM10,2010-04-19 00:30,19,2.2088,2.2088,2.208,2.208,6
HOM10,2010-04-19 01:00,19,2.2076,2.21,2.2021,2.2021,27
HOM10,2010-04-19 01:30,19,2.2027,2.2027,2.1976,2.1976,53
HOM10,2010-04-19 02:00,19,2.1973,2.2009,2.1935,2.2009,153
HOM10,2010-04-19 02:30,19,2.2008,2.2025,2.1961,2.1961,39
HOM10,2010-04-19 03:00,19,2.1974,2.1974,2.1883,2.1907,148
HOM10,2010-04-19 03:30,19,2.192,2.1972,2.1909,2.1909,103
HOM10,2010-04-19 04:00,19,2.1909,2.1919,2.1811,2.1841,190
HOM10,2010-04-19 04:30,19,2.1841,2.1859,2.1816,2.1836,125
HOM10,2010-04-19 05:00,19,2.1829,2.1845,2.1732,2.1743,155
HOM10,2010-04-19 05:30,19,2.1733,2.1758,2.1652,2.1758,233
HOM10,2010-04-19 06:00,19,2.1762,2.1814,2.1749,2.1781,232
HOM10,2010-04-19 06:30,19,2.1776,2.1816,2.1776,2.1804,173
HOM10,2010-04-19 07:00,19,2.1815,2.1841,2.1767,2.1815,297
HOM10,2010-04-19 07:30,19,2.1805,2.1851,2.1762,2.178,976
HOM10,2010-04-19 08:00,19,2.1783,2.1783,2.1631,2.173,1512
HOM10,2010-04-19 08:30,19,2.1736,2.1874,2.1722,2.185,1651
HOM10,2010-04-19 09:00,19,2.1855,2.1916,2.1774,2.1797,1371
HOM10,2010-04-19 09:30,19,2.1796,2.1803,2.1725,2.1739,1217
HOM10,2010-04-19 10:00,19,2.1739,2.177,2.1706,2.1758,1179
HOM10,2010-04-19 10:30,19,2.1768,2.1838,2.1725,2.1745,877
HOM10,2010-04-19 11:00,19,2.1747,2.1794,2.1732,2.1774,633
HOM10,2010-04-19 11:30,19,2.1769,2.1872,2.1764,2.1863,658
HOM10,2010-04-19 12:00,19,2.1859,2.1907,2.1831,2.19,681
HOM10,2010-04-19 12:30,19,2.1898,2.1899,2.1809,2.1822,603
HOM10,2010-04-19 13:00,19,2.1833,2.1896,2.181,2.1829,1355
HOM10,2010-04-19 13:30,19,2.1828,2.1879,2.1822,2.1877,367
HOM10,2010-04-19 14:00,19,2.1876,2.191,2.1872,2.1904,290
HOM10,2010-04-19 14:30,19,2.1909,2.196,2.1898,2.196,304
HOM10,2010-04-19 15:00,19,2.1956,2.1957,2.1919,2.1952,29
HOM10,2010-04-19 15:30,19,2.1945,2.1945,2.1928,2.194,9
HOM10,2010-04-19 16:00,19,2.194,2.194,2.194,2.194,1
HOM10,2010-04-19 17:00,20,2.193,2.194,2.1905,2.194,6
HOM10,2010-04-19 18:00,20,2.2049,2.2055,2.202,2.2036,14
HOM10,2010-04-19 18:30,20,2.2048,2.2048,2.2048,2.2048,1
HOM10,2010-04-19 19:00,20,2.202,2.202,2.199,2.1995,17
HOM10,2010-04-19 19:30,20,2.2,2.2,2.2,2.2,1
HOM10,2010-04-19 20:00,20,2.1985,2.1988,2.1985,2.1988,2
HOM10,2010-04-19 20:30,20,2.198,2.198,2.196,2.1966,21
HOM10,2010-04-19 21:00,20,2.1955,2.1959,2.1937,2.1959,26
HOM10,2010-04-19 21:30,20,2.1965,2.2012,2.1959,2.201,26
HOM10,2010-04-19 22:00,20,2.1995,2.1995,2.1975,2.1975,2
HOM10,2010-04-19 22:30,20,2.1981,2.1981,2.1981,2.1981,2
HOM10,2010-04-19 23:00,20,2.1971,2.1975,2.1969,2.1969,6
HOM10,2010-04-19 23:30,20,2.1979,2.2017,2.1979,2.2,19
HOM10,2010-04-20 00:00,20,2.1993,2.201,2.1962,2.1962,12
HOM10,2010-04-20 00:30,20,2.1958,2.1969,2.195,2.1966,24
HOM10,2010-04-20 01:00,20,2.1959,2.197,2.1956,2.1956,36
HOM10,2010-04-20 01:30,20,2.1956,2.2003,2.1956,2.1992,52
HOM10,2010-04-20 02:00,20,2.1993,2.2024,2.1993,2.2003,50
HOM10,2010-04-20 02:30,20,2.2029,2.204,2.2022,2.2035,25
HOM10,2010-04-20 03:00,20,2.2047,2.2119,2.2047,2.211,95
HOM10,2010-04-20 03:30,20,2.2112,2.217,2.2102,2.2132,230
HOM10,2010-04-20 04:00,20,2.2152,2.2152,2.2092,2.2116,206
HOM10,2010-04-20 04:30,20,2.2126,2.2127,2.2102,2.2111,39
HOM10,2010-04-20 05:00,20,2.2129,2.2165,2.21,2.2107,76
HOM10,2010-04-20 05:30,20,2.2124,2.218,2.2124,2.216,82
HOM10,2010-04-20 06:00,20,2.2166,2.2166,2.2104,2.2139,78
HOM10,2010-04-20 06:30,20,2.2139,2.2139,2.2053,2.2054,168
HOM10,2010-04-20 07:00,20,2.2066,2.209,2.2043,2.2077,263
HOM10,2010-04-20 07:30,20,2.2076,2.2079,2.1998,2.2015,804
HOM10,2010-04-20 08:00,20,2.202,2.2052,2.1921,2.1955,1479
HOM10,2010-04-20 08:30,20,2.1958,2.2062,2.1939,2.2045,1719
HOM10,2010-04-20 09:00,20,2.2051,2.207,2.2007,2.2035,1278
HOM10,2010-04-20 09:30,20,2.2034,2.2143,2.2001,2.2134,1403
HOM10,2010-04-20 10:00,20,2.214,2.2186,2.2121,2.215,2225
HOM10,2010-04-20 10:30,20,2.2152,2.2155,2.2079,2.2127,1257
HOM10,2010-04-20 11:00,20,2.2126,2.2148,2.21,2.2122,976
HOM10,2010-04-20 11:30,20,2.2125,2.2128,2.2066,2.2066,663
HOM10,2010-04-20 12:00,20,2.2072,2.209,2.2047,2.2065,727
HOM10,2010-04-20 12:30,20,2.2063,2.2117,2.2051,2.2105,796
HOM10,2010-04-20 13:00,20,2.2092,2.213,2.2023,2.205,1244
HOM10,2010-04-20 13:30,20,2.205,2.2068,2.2046,2.2067,413
HOM10,2010-04-20 14:00,20,2.2062,2.2091,2.2054,2.207,164
HOM10,2010-04-20 14:30,20,2.207,2.2079,2.2059,2.2059,16
HOM10,2010-04-20 15:00,20,2.2057,2.207,2.2051,2.207,42
HOM10,2010-04-20 15:30,20,2.2072,2.2145,2.205,2.2128,53
HOM10,2010-04-20 16:00,20,2.2126,2.2134,2.2126,2.2134,9
HOM10,2010-04-20 17:00,21,2.213,2.213,2.21,2.21,9
HOM10,2010-04-20 17:30,21,2.2109,2.2122,2.2102,2.2122,15
HOM10,2010-04-20 18:30,21,2.2141,2.2141,2.2139,2.2141,4
HOM10,2010-04-20 19:00,21,2.2141,2.2206,2.2141,2.2198,46
HOM10,2010-04-20 19:30,21,2.2188,2.2188,2.2171,2.2171,4
HOM10,2010-04-20 20:00,21,2.2159,2.2164,2.2154,2.2154,26
HOM10,2010-04-20 20:30,21,2.2155,2.2176,2.2155,2.2176,21
HOM10,2010-04-20 21:00,21,2.2174,2.2186,2.2174,2.218,29
HOM10,2010-04-20 21:30,21,2.2161,2.2161,2.2157,2.2157,7
HOM10,2010-04-20 22:00,21,2.2144,2.2174,2.2144,2.2174,18
HOM10,2010-04-20 22:30,21,2.2175,2.2195,2.2175,2.2195,6
HOM10,2010-04-20 23:00,21,2.2195,2.2204,2.2195,2.2197,5
HOM10,2010-04-20 23:30,21,2.2195,2.2203,2.2195,2.2203,3
HOM10,2010-04-21 00:00,21,2.2208,2.2213,2.2203,2.2203,4
HOM10,2010-04-21 00:30,21,2.2203,2.2205,2.22,2.22,17
HOM10,2010-04-21 01:00,21,2.22,2.2223,2.2185,2.2223,35
HOM10,2010-04-21 01:30,21,2.2234,2.2272,2.2231,2.2271,57
HOM10,2010-04-21 02:00,21,2.2268,2.2281,2.22,2.2203,158
HOM10,2010-04-21 02:30,21,2.2216,2.2229,2.2173,2.2224,99
HOM10,2010-04-21 03:00,21,2.222,2.2277,2.2219,2.2277,170
HOM10,2010-04-21 03:30,21,2.228,2.2313,2.2267,2.2301,239
HOM10,2010-04-21 04:00,21,2.2303,2.2303,2.2273,2.2277,54
HOM10,2010-04-21 04:30,21,2.2277,2.2291,2.2263,2.2273,89
HOM10,2010-04-21 05:00,21,2.2272,2.2279,2.2243,2.2243,187
HOM10,2010-04-21 05:30,21,2.2245,2.2245,2.2198,2.2224,261
HOM10,2010-04-21 06:00,21,2.2222,2.2254,2.2195,2.2203,232
HOM10,2010-04-21 06:30,21,2.2195,2.2212,2.2155,2.2203,193
HOM10,2010-04-21 07:00,21,2.22,2.2222,2.215,2.2161,144
HOM10,2010-04-21 07:30,21,2.216,2.2211,2.216,2.2195,220
HOM10,2010-04-21 08:00,21,2.2195,2.2283,2.2185,2.227,1104
HOM10,2010-04-21 08:30,21,2.2269,2.2357,2.2242,2.2319,1631
HOM10,2010-04-21 09:00,21,2.2319,2.234,2.2295,2.2315,1362
HOM10,2010-04-21 09:30,21,2.2296,2.2296,2.198,2.2089,4542
HOM10,2010-04-21 10:00,21,2.2085,2.2107,2.2016,2.2097,2236
HOM10,2010-04-21 10:30,21,2.2096,2.2199,2.2024,2.2182,1830
HOM10,2010-04-21 11:00,21,2.2186,2.2396,2.2182,2.2374,2054
HOM10,2010-04-21 11:30,21,2.2379,2.244,2.2312,2.2335,1820
HOM10,2010-04-21 12:00,21,2.2331,2.2358,2.2305,2.2333,984
HOM10,2010-04-21 12:30,21,2.2327,2.2361,2.2301,2.2335,949
HOM10,2010-04-21 13:00,21,2.2335,2.239,2.2239,2.2292,2297
HOM10,2010-04-21 13:30,21,2.2291,2.2295,2.2267,2.2295,343
HOM10,2010-04-21 14:00,21,2.2295,2.2334,2.2289,2.2311,209
HOM10,2010-04-21 14:30,21,2.2308,2.2351,2.2308,2.2346,29
HOM10,2010-04-21 15:00,21,2.2331,2.2354,2.2322,2.2325,22
HOM10,2010-04-21 15:30,21,2.2331,2.2355,2.232,2.232,62
HOM10,2010-04-21 17:00,22,2.2305,2.2308,2.23,2.23,5
HOM10,2010-04-21 17:30,22,2.2304,2.2304,2.23,2.23,3
HOM10,2010-04-21 18:00,22,2.23,2.23,2.23,2.23,1
HOM10,2010-04-21 18:30,22,2.2308,2.231,2.2308,2.231,3
HOM10,2010-04-21 19:00,22,2.23,2.23,2.2282,2.2282,19
HOM10,2010-04-21 19:30,22,2.2275,2.228,2.2275,2.2275,16
HOM10,2010-04-21 20:00,22,2.2275,2.2275,2.227,2.227,66
HOM10,2010-04-21 20:30,22,2.2261,2.2265,2.2261,2.2262,5
HOM10,2010-04-21 21:00,22,2.2275,2.2275,2.2266,2.2266,4
HOM10,2010-04-21 21:30,22,2.226,2.2262,2.226,2.2262,3
HOM10,2010-04-21 22:00,22,2.2266,2.2298,2.2266,2.2298,12
HOM10,2010-04-21 22:30,22,2.2286,2.232,2.2286,2.232,15
HOM10,2010-04-21 23:30,22,2.2311,2.2311,2.2311,2.2311,1
HOM10,2010-04-22 00:00,22,2.2326,2.2329,2.2316,2.2326,13
HOM10,2010-04-22 00:30,22,2.2332,2.236,2.2326,2.235,28
HOM10,2010-04-22 01:00,22,2.2345,2.2348,2.2321,2.2321,34
HOM10,2010-04-22 01:30,22,2.2321,2.2339,2.2316,2.2319,37
HOM10,2010-04-22 02:00,22,2.232,2.235,2.2312,2.2328,25
HOM10,2010-04-22 02:30,22,2.2328,2.2372,2.2319,2.2354,34
HOM10,2010-04-22 03:00,22,2.2357,2.2461,2.2354,2.2415,204
HOM10,2010-04-22 03:30,22,2.2419,2.2445,2.2392,2.2442,93
HOM10,2010-04-22 04:00,22,2.2438,2.2442,2.2333,2.2333,20
HOM10,2010-04-22 04:30,22,2.2348,2.2348,2.2213,2.2266,177
HOM10,2010-04-22 05:00,22,2.2263,2.2274,2.2223,2.2274,57
HOM10,2010-04-22 05:30,22,2.2245,2.2245,2.2192,2.2225,72
HOM10,2010-04-22 06:00,22,2.2188,2.2209,2.2145,2.2151,91
HOM10,2010-04-22 06:30,22,2.2176,2.2224,2.2159,2.2205,103
HOM10,2010-04-22 07:00,22,2.2229,2.2255,2.22,2.2228,155
HOM10,2010-04-22 07:30,22,2.2221,2.225,2.2142,2.2142,555
HOM10,2010-04-22 08:00,22,2.2138,2.2205,2.2121,2.2188,1366
HOM10,2010-04-22 08:30,22,2.2191,2.2193,2.1991,2.2074,2120
HOM10,2010-04-22 09:00,22,2.2064,2.2164,2.2026,2.2133,1275
HOM10,2010-04-22 09:30,22,2.2134,2.2228,2.2061,2.2187,1375
HOM10,2010-04-22 10:00,22,2.2183,2.2265,2.214,2.2252,1828
HOM10,2010-04-22 10:30,22,2.2253,2.2293,2.2192,2.2284,1280
HOM10,2010-04-22 11:00,22,2.2281,2.2408,2.2219,2.2405,2418
HOM10,2010-04-22 11:30,22,2.2408,2.2414,2.2342,2.2363,1322
HOM10,2010-04-22 12:00,22,2.2357,2.2482,2.2345,2.2471,1732
HOM10,2010-04-22 12:30,22,2.2465,2.2508,2.2428,2.247,1921
HOM10,2010-04-22 13:00,22,2.2464,2.2467,2.2362,2.2402,1900
HOM10,2010-04-22 13:30,22,2.2402,2.2421,2.2392,2.2392,504
HOM10,2010-04-22 14:00,22,2.2397,2.2404,2.2351,2.2364,283
HOM10,2010-04-22 14:30,22,2.2366,2.2396,2.2345,2.2383,147
HOM10,2010-04-22 15:00,22,2.2373,2.2381,2.2357,2.2362,34
HOM10,2010-04-22 15:30,22,2.237,2.237,2.2362,2.2368,34
HOM10,2010-04-22 16:00,22,2.2367,2.2367,2.2348,2.2348,2
HOM10,2010-04-22 17:00,23,2.2362,2.2367,2.2362,2.2367,6
HOM10,2010-04-22 17:30,23,2.234,2.234,2.234,2.234,5
HOM10,2010-04-22 18:00,23,2.2329,2.2343,2.2329,2.2343,5
HOM10,2010-04-22 18:30,23,2.2343,2.2343,2.2338,2.2338,3
HOM10,2010-04-22 19:00,23,2.2329,2.2346,2.2329,2.2345,11
HOM10,2010-04-22 19:30,23,2.2348,2.236,2.2348,2.236,5
HOM10,2010-04-22 20:00,23,2.2349,2.2351,2.2345,2.2345,10
HOM10,2010-04-22 20:30,23,2.2342,2.2342,2.2329,2.2334,25
HOM10,2010-04-22 21:00,23,2.2347,2.2373,2.2347,2.2373,24
HOM10,2010-04-22 22:00,23,2.236,2.236,2.2328,2.2328,6
HOM10,2010-04-22 22:30,23,2.2331,2.2331,2.2328,2.2328,11
HOM10,2010-04-22 23:30,23,2.2328,2.2328,2.2328,2.2328,3
HOM10,2010-04-23 00:00,23,2.2328,2.2328,2.2302,2.2302,10
HOM10,2010-04-23 00:30,23,2.229,2.229,2.2276,2.2276,6
HOM10,2010-04-23 01:00,23,2.2288,2.2298,2.2278,2.2293,18
HOM10,2010-04-23 01:30,23,2.2294,2.23,2.2277,2.2285,57
HOM10,2010-04-23 02:00,23,2.2284,2.2305,2.226,2.2305,123
HOM10,2010-04-23 02:30,23,2.2309,2.2334,2.2305,2.2331,34
HOM10,2010-04-23 03:00,23,2.2337,2.2363,2.2335,2.2353,99
HOM10,2010-04-23 03:30,23,2.2355,2.2475,2.2352,2.2457,161
HOM10,2010-04-23 04:00,23,2.2446,2.2473,2.2432,2.246,176
HOM10,2010-04-23 04:30,23,2.245,2.2454,2.2376,2.2376,143
HOM10,2010-04-23 05:00,23,2.2359,2.244,2.2359,2.2424,176
HOM10,2010-04-23 05:30,23,2.2428,2.243,2.2394,2.2403,45
HOM10,2010-04-23 06:00,23,2.2414,2.2455,2.24,2.2455,104
HOM10,2010-04-23 06:30,23,2.2447,2.2457,2.2427,2.2432,114
HOM10,2010-04-23 07:00,23,2.2439,2.2446,2.2396,2.2422,85
HOM10,2010-04-23 07:30,23,2.241,2.2433,2.2335,2.2365,558
HOM10,2010-04-23 08:00,23,2.2368,2.2391,2.2326,2.2353,735
HOM10,2010-04-23 08:30,23,2.2345,2.2451,2.2298,2.2412,953
HOM10,2010-04-23 09:00,23,2.2418,2.2557,2.2418,2.2498,1881
HOM10,2010-04-23 09:30,23,2.2498,2.2565,2.246,2.253,1174
HOM10,2010-04-23 10:00,23,2.2523,2.2691,2.2511,2.2638,2671
HOM10,2010-04-23 10:30,23,2.2636,2.2639,2.2563,2.2578,965
HOM10,2010-04-23 11:00,23,2.2581,2.2649,2.258,2.2621,709
HOM10,2010-04-23 11:30,23,2.2624,2.2633,2.2578,2.2623,800
HOM10,2010-04-23 12:00,23,2.2623,2.2676,2.26,2.2665,791
HOM10,2010-04-23 12:30,23,2.267,2.2747,2.2669,2.2701,1317
HOM10,2010-04-23 13:00,23,2.2695,2.2764,2.2691,2.2754,1710
HOM10,2010-04-23 13:30,23,2.2753,2.2768,2.2731,2.274,472
HOM10,2010-04-23 14:00,23,2.274,2.2775,2.2733,2.277,458
HOM10,2010-04-23 14:30,23,2.277,2.2783,2.277,2.2773,30
HOM10,2010-04-23 15:00,23,2.2773,2.2776,2.276,2.276,26
HOM10,2010-04-23 15:30,23,2.2758,2.2765,2.2747,2.2765,18
HOM10,2010-04-23 16:00,23,2.277,2.2772,2.277,2.2772,5
HOM10,2010-04-25 17:00,26,2.2789,2.2813,2.2786,2.2813,34
HOM10,2010-04-25 17:30,26,2.2804,2.2827,2.2804,2.2822,34
HOM10,2010-04-25 18:00,26,2.2833,2.2841,2.2827,2.2836,54
HOM10,2010-04-25 18:30,26,2.283,2.283,2.2816,2.2816,28
HOM10,2010-04-25 19:00,26,2.283,2.2848,2.283,2.2847,18
HOM10,2010-04-25 19:30,26,2.285,2.2866,2.285,2.2866,23
HOM10,2010-04-25 20:00,26,2.2871,2.288,2.2862,2.2872,22
HOM10,2010-04-25 20:30,26,2.2872,2.2874,2.2862,2.2874,9
HOM10,2010-04-25 21:00,26,2.2872,2.2872,2.2862,2.2862,6
HOM10,2010-04-25 21:30,26,2.2876,2.2876,2.2876,2.2876,1
HOM10,2010-04-25 22:00,26,2.2869,2.2869,2.2859,2.2862,9
HOM10,2010-04-25 23:00,26,2.2876,2.2876,2.2874,2.2874,2
HOM10,2010-04-25 23:30,26,2.286,2.2862,2.2837,2.2837,16
HOM10,2010-04-26 00:00,26,2.2824,2.2834,2.2824,2.2834,7
HOM10,2010-04-26 00:30,26,2.2847,2.2847,2.2842,2.2844,7
HOM10,2010-04-26 01:00,26,2.2837,2.2841,2.2832,2.2841,7
HOM10,2010-04-26 01:30,26,2.2841,2.2857,2.2841,2.2857,27
HOM10,2010-04-26 02:00,26,2.285,2.2877,2.2841,2.2851,64
HOM10,2010-04-26 02:30,26,2.2848,2.2895,2.2836,2.2836,41
HOM10,2010-04-26 03:00,26,2.2836,2.2848,2.2787,2.2824,149
HOM10,2010-04-26 03:30,26,2.2822,2.2822,2.2782,2.2799,440
HOM10,2010-04-26 04:00,26,2.2803,2.2808,2.27,2.27,261
HOM10,2010-04-26 04:30,26,2.2698,2.2733,2.2688,2.2721,68
HOM10,2010-04-26 05:00,26,2.2715,2.2812,2.2704,2.281,38
HOM10,2010-04-26 05:30,26,2.2802,2.2802,2.2784,2.2787,16
HOM10,2010-04-26 06:00,26,2.2818,2.282,2.28,2.2808,33
HOM10,2010-04-26 06:30,26,2.2798,2.2807,2.2782,2.2795,169
HOM10,2010-04-26 07:00,26,2.2797,2.2817,2.2785,2.2802,132
HOM10,2010-04-26 07:30,26,2.2803,2.2841,2.2777,2.2815,327
HOM10,2010-04-26 08:00,26,2.2813,2.2818,2.2688,2.2727,1420
HOM10,2010-04-26 08:30,26,2.2725,2.2785,2.2676,2.2685,1158
HOM10,2010-04-26 09:00,26,2.2676,2.2753,2.2652,2.2677,1380
HOM10,2010-04-26 09:30,26,2.2672,2.2782,2.2664,2.2741,1274
HOM10,2010-04-26 10:00,26,2.2745,2.2753,2.2679,2.2681,718
HOM10,2010-04-26 10:30,26,2.2681,2.2731,2.264,2.2655,1154
HOM10,2010-04-26 11:00,26,2.2655,2.2667,2.2598,2.2598,1079
HOM10,2010-04-26 11:30,26,2.2598,2.2675,2.2583,2.2671,465
HOM10,2010-04-26 12:00,26,2.2679,2.2688,2.2629,2.2632,521
HOM10,2010-04-26 12:30,26,2.263,2.2659,2.255,2.2631,1255
HOM10,2010-04-26 13:00,26,2.2632,2.2664,2.2584,2.2636,1669
HOM10,2010-04-26 13:30,26,2.264,2.2644,2.262,2.262,260
HOM10,2010-04-26 14:00,26,2.262,2.2634,2.2597,2.261,642
HOM10,2010-04-26 14:30,26,2.261,2.2628,2.261,2.2622,164
HOM10,2010-04-26 15:00,26,2.2622,2.2622,2.2565,2.2589,73
HOM10,2010-04-26 15:30,26,2.2589,2.259,2.2589,2.259,2
HOM10,2010-04-26 16:00,26,2.2598,2.2603,2.2588,2.2603,9
HOM10,2010-04-26 17:00,27,2.26,2.2621,2.255,2.2591,20
HOM10,2010-04-26 17:30,27,2.262,2.262,2.262,2.262,1
HOM10,2010-04-26 19:00,27,2.2636,2.265,2.2636,2.265,10
HOM10,2010-04-26 19:30,27,2.2648,2.2666,2.263,2.2666,37
HOM10,2010-04-26 20:30,27,2.2636,2.2636,2.2615,2.2625,12
HOM10,2010-04-26 21:00,27,2.2625,2.2625,2.2567,2.2568,19
HOM10,2010-04-26 21:30,27,2.2569,2.2569,2.255,2.255,30
HOM10,2010-04-26 23:00,27,2.26,2.26,2.26,2.26,1
HOM10,2010-04-26 23:30,27,2.2611,2.2613,2.2595,2.2599,11
HOM10,2010-04-27 00:00,27,2.2593,2.2598,2.2593,2.2596,7
HOM10,2010-04-27 00:30,27,2.2616,2.2619,2.2573,2.2573,10
HOM10,2010-04-27 01:00,27,2.2584,2.2586,2.2546,2.2575,46
HOM10,2010-04-27 01:30,27,2.2564,2.2564,2.2554,2.2554,5
HOM10,2010-04-27 02:00,27,2.257,2.2586,2.2554,2.2565,29
HOM10,2010-04-27 02:30,27,2.2548,2.2549,2.2548,2.2549,3
HOM10,2010-04-27 03:00,27,2.2546,2.2612,2.2546,2.2612,89
HOM10,2010-04-27 03:30,27,2.2608,2.2612,2.2576,2.2595,108
HOM10,2010-04-27 04:00,27,2.2572,2.2572,2.2525,2.2525,262
HOM10,2010-04-27 04:30,27,2.2524,2.253,2.2479,2.2514,171
HOM10,2010-04-27 05:00,27,2.2524,2.2572,2.2504,2.2562,124
HOM10,2010-04-27 05:30,27,2.2553,2.2553,2.2505,2.2541,191
HOM10,2010-04-27 06:00,27,2.2529,2.2546,2.2521,2.2521,75
HOM10,2010-04-27 06:30,27,2.2521,2.2572,2.2509,2.2509,128
HOM10,2010-04-27 07:00,27,2.25,2.2565,2.2495,2.2553,179
HOM10,2010-04-27 07:30,27,2.255,2.2584,2.2534,2.2572,361
HOM10,2010-04-27 08:00,27,2.257,2.2672,2.2504,2.2624,1532
HOM10,2010-04-27 08:30,27,2.2619,2.2691,2.2594,2.2637,1207
HOM10,2010-04-27 09:00,27,2.2645,2.2662,2.2594,2.262,758
HOM10,2010-04-27 09:30,27,2.2614,2.2829,2.2614,2.2771,2592
HOM10,2010-04-27 10:00,27,2.2768,2.2824,2.2629,2.2635,2638
HOM10,2010-04-27 10:30,27,2.2638,2.2651,2.246,2.2472,2924
HOM10,2010-04-27 11:00,27,2.2472,2.2532,2.2443,2.2493,2629
HOM10,2010-04-27 11:30,27,2.2498,2.2505,2.2466,2.2496,1620
HOM10,2010-04-27 12:00,27,2.2498,2.26,2.2492,2.26,1097
HOM10,2010-04-27 12:30,27,2.2599,2.2603,2.2526,2.2545,717
HOM10,2010-04-27 13:00,27,2.2529,2.2567,2.2482,2.2551,1787
HOM10,2010-04-27 13:30,27,2.2554,2.2557,2.2485,2.2496,552
HOM10,2010-04-27 14:00,27,2.2498,2.2542,2.2483,2.2484,1439
HOM10,2010-04-27 14:30,27,2.2481,2.2484,2.2427,2.2444,189
HOM10,2010-04-27 15:00,27,2.2427,2.2438,2.2405,2.2405,136
HOM10,2010-04-27 15:30,27,2.2425,2.2468,2.2425,2.2459,138
HOM10,2010-04-27 16:00,27,2.244,2.2455,2.2434,2.245,13
HOM10,2010-04-27 17:00,28,2.246,2.246,2.245,2.245,2
HOM10,2010-04-27 17:30,28,2.2434,2.2434,2.2434,2.2434,1
HOM10,2010-04-27 18:00,28,2.2434,2.2434,2.2434,2.2434,1
HOM10,2010-04-27 19:00,28,2.2473,2.2486,2.2459,2.2459,28
HOM10,2010-04-27 19:30,28,2.2466,2.2466,2.2461,2.2465,7
HOM10,2010-04-27 20:00,28,2.2471,2.2471,2.2471,2.2471,1
HOM10,2010-04-27 20:30,28,2.2469,2.2514,2.2469,2.2514,52
HOM10,2010-04-27 21:00,28,2.2519,2.2523,2.2511,2.2521,36
HOM10,2010-04-27 21:30,28,2.2542,2.255,2.2535,2.2535,10
HOM10,2010-04-27 22:00,28,2.2538,2.255,2.2538,2.255,9
HOM10,2010-04-27 22:30,28,2.2544,2.2551,2.2531,2.2543,11
HOM10,2010-04-27 23:00,28,2.255,2.2551,2.2526,2.2526,4
HOM10,2010-04-28 00:00,28,2.253,2.253,2.253,2.253,1
HOM10,2010-04-28 00:30,28,2.2512,2.2525,2.2512,2.2525,6
HOM10,2010-04-28 01:00,28,2.2536,2.2546,2.2502,2.2502,32
HOM10,2010-04-28 01:30,28,2.2497,2.2515,2.2457,2.246,25
HOM10,2010-04-28 02:00,28,2.246,2.2512,2.2459,2.2506,25
HOM10,2010-04-28 02:30,28,2.2472,2.2479,2.2447,2.2453,58
HOM10,2010-04-28 03:00,28,2.2452,2.2457,2.237,2.2427,267
HOM10,2010-04-28 03:30,28,2.2404,2.2422,2.2332,2.2386,325
HOM10,2010-04-28 04:00,28,2.239,2.2427,2.2373,2.241,73
HOM10,2010-04-28 04:30,28,2.2409,2.2443,2.2369,2.2421,152
HOM10,2010-04-28 05:00,28,2.243,2.2473,2.2423,2.2461,72
HOM10,2010-04-28 05:30,28,2.244,2.2489,2.2419,2.2489,138
HOM10,2010-04-28 06:00,28,2.248,2.2516,2.2458,2.2495,55
HOM10,2010-04-28 06:30,28,2.25,2.254,2.2493,2.254,205
HOM10,2010-04-28 07:00,28,2.2541,2.2602,2.2525,2.2547,307
HOM10,2010-04-28 07:30,28,2.2536,2.2617,2.2527,2.2593,447
HOM10,2010-04-28 08:00,28,2.2594,2.2603,2.2502,2.2526,1328
HOM10,2010-04-28 08:30,28,2.2541,2.2553,2.241,2.2426,1576
HOM10,2010-04-28 09:00,28,2.2425,2.2457,2.2344,2.2387,1548
HOM10,2010-04-28 09:30,28,2.2403,2.2493,2.2221,2.2385,6534
HOM10,2010-04-28 10:00,28,2.2383,2.2383,2.2271,2.2281,2299
HOM10,2010-04-28 10:30,28,2.2274,2.2306,2.22,2.2274,2873
HOM10,2010-04-28 11:00,28,2.2274,2.237,2.2236,2.2361,1368
HOM10,2010-04-28 11:30,28,2.2357,2.2364,2.2326,2.2339,597
HOM10,2010-04-28 12:00,28,2.2335,2.2389,2.2333,2.2335,812
HOM10,2010-04-28 12:30,28,2.2333,2.2362,2.23,2.2362,767
HOM10,2010-04-28 13:00,28,2.236,2.2581,2.2346,2.253,4087
HOM10,2010-04-28 13:30,28,2.2529,2.2533,2.25,2.2528,385
HOM10,2010-04-28 14:00,28,2.2528,2.2544,2.2507,2.2511,1078
HOM10,2010-04-28 14:30,28,2.2514,2.2514,2.2475,2.2485,114
HOM10,2010-04-28 15:00,28,2.2485,2.2539,2.2485,2.2524,53
HOM10,2010-04-28 15:30,28,2.2524,2.2524,2.25,2.2512,30
HOM10,2010-04-28 16:00,28,2.2504,2.2504,2.2502,2.2504,12
HOM10,2010-04-28 17:00,29,2.252,2.252,2.252,2.252,2
HOM10,2010-04-28 17:30,29,2.2508,2.2508,2.2508,2.2508,2
HOM10,2010-04-28 18:00,29,2.2522,2.2524,2.2522,2.2524,2
HOM10,2010-04-28 19:00,29,2.2512,2.2539,2.2512,2.2522,49
HOM10,2010-04-28 19:30,29,2.2515,2.2515,2.2515,2.2515,1
HOM10,2010-04-28 20:00,29,2.2504,2.2522,2.25,2.251,13
HOM10,2010-04-28 20:30,29,2.2512,2.2512,2.2511,2.2511,6
HOM10,2010-04-28 21:00,29,2.25,2.2502,2.2495,2.2495,8
HOM10,2010-04-28 21:30,29,2.2488,2.2505,2.2487,2.2505,5
HOM10,2010-04-28 22:30,29,2.2495,2.2495,2.2495,2.2495,1
HOM10,2010-04-28 23:30,29,2.2485,2.2499,2.2473,2.2481,13
HOM10,2010-04-29 00:00,29,2.2505,2.2505,2.25,2.25,2
HOM10,2010-04-29 00:30,29,2.25,2.2507,2.2492,2.2507,4
HOM10,2010-04-29 01:00,29,2.2502,2.2506,2.2495,2.2495,4
HOM10,2010-04-29 01:30,29,2.2478,2.2488,2.2476,2.2488,5
HOM10,2010-04-29 02:00,29,2.2498,2.2511,2.248,2.2495,54
HOM10,2010-04-29 02:30,29,2.2496,2.2552,2.2487,2.2531,127
HOM10,2010-04-29 03:00,29,2.255,2.2581,2.255,2.2581,82
HOM10,2010-04-29 03:30,29,2.2589,2.2662,2.2589,2.2639,153
HOM10,2010-04-29 04:00,29,2.2638,2.2714,2.2622,2.2683,139
HOM10,2010-04-29 04:30,29,2.2685,2.2718,2.2658,2.2717,70
HOM10,2010-04-29 05:00,29,2.2731,2.282,2.2729,2.2783,204
HOM10,2010-04-29 05:30,29,2.2781,2.279,2.2704,2.2704,136
HOM10,2010-04-29 06:00,29,2.2704,2.2746,2.27,2.271,117
HOM10,2010-04-29 06:30,29,2.2711,2.2729,2.2696,2.2696,162
HOM10,2010-04-29 07:00,29,2.2695,2.2781,2.2661,2.2772,269
HOM10,2010-04-29 07:30,29,2.2777,2.2777,2.2715,2.2756,548
HOM10,2010-04-29 08:00,29,2.2765,2.2912,2.276,2.2816,3224
HOM10,2010-04-29 08:30,29,2.2816,2.291,2.2813,2.2864,2996
HOM10,2010-04-29 09:00,29,2.2866,2.296,2.2859,2.2954,2478
HOM10,2010-04-29 09:30,29,2.2954,2.2967,2.2905,2.2964,2184
HOM10,2010-04-29 10:00,29,2.296,2.297,2.2865,2.2944,2741
HOM10,2010-04-29 10:30,29,2.2944,2.2947,2.2852,2.2884,1179
HOM10,2010-04-29 11:00,29,2.2884,2.2911,2.2835,2.2862,891
HOM10,2010-04-29 11:30,29,2.2859,2.2882,2.2841,2.2854,607
HOM10,2010-04-29 12:00,29,2.2859,2.2903,2.2827,2.2831,830
HOM10,2010-04-29 12:30,29,2.2836,2.2838,2.2788,2.2802,1778
HOM10,2010-04-29 13:00,29,2.2798,2.2839,2.2741,2.2788,2842
HOM10,2010-04-29 13:30,29,2.2789,2.2808,2.2781,2.28,471
HOM10,2010-04-29 14:00,29,2.2796,2.2822,2.279,2.2815,944
HOM10,2010-04-29 14:30,29,2.282,2.283,2.2811,2.2827,104
HOM10,2010-04-29 15:00,29,2.2829,2.2872,2.2829,2.2872,91
HOM10,2010-04-29 15:30,29,2.2868,2.2879,2.2863,2.2871,55
HOM10,2010-04-29 16:00,29,2.288,2.2904,2.288,2.2904,54
HOM10,2010-04-29 17:00,30,2.29,2.29,2.2842,2.285,29
HOM10,2010-04-29 17:30,30,2.2845,2.285,2.2845,2.285,6
HOM10,2010-04-29 18:00,30,2.2855,2.2865,2.2838,2.2865,22
HOM10,2010-04-29 19:00,30,2.283,2.2839,2.2816,2.2819,23
HOM10,2010-04-29 19:30,30,2.283,2.284,2.2826,2.2832,9
HOM10,2010-04-29 20:00,30,2.2836,2.2836,2.28,2.28,22
HOM10,2010-04-29 20:30,30,2.282,2.282,2.2805,2.2817,3
HOM10,2010-04-29 21:00,30,2.2818,2.2818,2.2818,2.2818,5
HOM10,2010-04-29 21:30,30,2.2822,2.2822,2.2815,2.2815,4
HOM10,2010-04-29 22:00,30,2.285,2.285,2.2838,2.2838,5
HOM10,2010-04-29 22:30,30,2.2845,2.2845,2.2845,2.2845,4
HOM10,2010-04-29 23:00,30,2.2841,2.2841,2.2841,2.2841,1
HOM10,2010-04-29 23:30,30,2.2845,2.2848,2.2832,2.2832,11
HOM10,2010-04-30 00:00,30,2.2817,2.2827,2.2817,2.282,6
HOM10,2010-04-30 00:30,30,2.283,2.2836,2.2825,2.2825,8
HOM10,2010-04-30 01:00,30,2.2833,2.2845,2.2833,2.284,30
HOM10,2010-04-30 01:30,30,2.285,2.2921,2.285,2.2916,59
HOM10,2010-04-30 02:00,30,2.2925,2.2927,2.2909,2.2919,67
HOM10,2010-04-30 02:30,30,2.2908,2.2929,2.2903,2.2916,45
HOM10,2010-04-30 03:00,30,2.2919,2.295,2.2911,2.2911,147
HOM10,2010-04-30 03:30,30,2.2914,2.2927,2.2894,2.2925,113
HOM10,2010-04-30 04:00,30,2.293,2.2945,2.2895,2.2917,243
HOM10,2010-04-30 04:30,30,2.292,2.296,2.29,2.296,193
HOM10,2010-04-30 05:00,30,2.296,2.2985,2.2952,2.2954,364
HOM10,2010-04-30 05:30,30,2.2951,2.2952,2.2906,2.2906,72
HOM10,2010-04-30 06:00,30,2.291,2.297,2.2907,2.295,212
HOM10,2010-04-30 06:30,30,2.2954,2.298,2.2946,2.297,178
HOM10,2010-04-30 07:00,30,2.297,2.3012,2.2962,2.2992,435
HOM10,2010-04-30 07:30,30,2.2998,2.3081,2.2978,2.307,1065
HOM10,2010-04-30 08:00,30,2.3061,2.3083,2.3002,2.3049,1656
HOM10,2010-04-30 08:30,30,2.3048,2.3055,2.2948,2.2955,1542
HOM10,2010-04-30 09:00,30,2.2958,2.2972,2.2859,2.2966,2454
HOM10,2010-04-30 09:30,30,2.2962,2.3046,2.294,2.3026,1815
HOM10,2010-04-30 10:00,30,2.303,2.307,2.2986,2.3014,1712
HOM10,2010-04-30 10:30,30,2.302,2.3069,2.3002,2.3068,1267
HOM10,2010-04-30 11:00,30,2.3067,2.3077,2.2983,2.3003,1260
HOM10,2010-04-30 11:30,30,2.3004,2.3053,2.2977,2.2998,937
HOM10,2010-04-30 12:00,30,2.3,2.3041,2.2971,2.3024,971
HOM10,2010-04-30 12:30,30,2.3023,2.3081,2.3017,2.3073,1418
HOM10,2010-04-30 13:00,30,2.3073,2.3234,2.3064,2.3135,4190
HOM10,2010-04-30 13:30,30,2.3136,2.3138,2.3092,2.3122,843
HOM10,2010-04-30 14:00,30,2.312,2.3177,2.3114,2.3143,1172
HOM10,2010-04-30 14:30,30,2.3143,2.3143,2.3119,2.3123,155
HOM10,2010-04-30 15:00,30,2.312,2.3138,2.3116,2.3137,25
HOM10,2010-04-30 15:30,30,2.3147,2.3158,2.3142,2.3158,60
HOM10,2010-04-30 16:00,30,2.3179,2.3196,2.3155,2.3196,6
HOM10,2010-05-02 17:00,3,2.3199,2.3268,2.3199,2.3233,55
HOM10,2010-05-02 17:30,3,2.3227,2.3243,2.3225,2.3242,33
HOM10,2010-05-02 18:00,3,2.3244,2.3286,2.3244,2.3275,53
HOM10,2010-05-02 18:30,3,2.3275,2.3275,2.3265,2.3265,18
HOM10,2010-05-02 19:00,3,2.3265,2.3275,2.322,2.3239,38
HOM10,2010-05-02 19:30,3,2.3225,2.3231,2.3221,2.3231,6
HOM10,2010-05-02 20:00,3,2.323,2.3249,2.323,2.323,5
HOM10,2010-05-02 20:30,3,2.3229,2.3229,2.3182,2.3182,15
HOM10,2010-05-02 21:00,3,2.3192,2.3207,2.3151,2.3207,50
HOM10,2010-05-02 21:30,3,2.3191,2.3191,2.3191,2.3191,1
HOM10,2010-05-02 22:00,3,2.3174,2.3174,2.3153,2.3173,6
HOM10,2010-05-02 22:30,3,2.3173,2.3186,2.315,2.3172,18
HOM10,2010-05-02 23:00,3,2.3177,2.3177,2.313,2.313,2
HOM10,2010-05-03 00:00,3,2.3162,2.3168,2.316,2.3164,5
HOM10,2010-05-03 00:30,3,2.3175,2.3175,2.3175,2.3175,1
HOM10,2010-05-03 01:00,3,2.3154,2.3185,2.3154,2.3173,23
HOM10,2010-05-03 01:30,3,2.3196,2.3204,2.3183,2.3183,7
HOM10,2010-05-03 02:00,3,2.3187,2.3187,2.3123,2.3123,70
HOM10,2010-05-03 02:30,3,2.3121,2.316,2.3121,2.3147,78
HOM10,2010-05-03 03:00,3,2.3147,2.3164,2.3128,2.314,254
HOM10,2010-05-03 03:30,3,2.3138,2.3189,2.3138,2.3164,87
HOM10,2010-05-03 04:00,3,2.3171,2.3171,2.3157,2.3158,54
HOM10,2010-05-03 04:30,3,2.3157,2.3231,2.3157,2.3224,67
HOM10,2010-05-03 05:00,3,2.3226,2.326,2.3223,2.3257,47
HOM10,2010-05-03 05:30,3,2.326,2.3295,2.3252,2.3295,69
HOM10,2010-05-03 06:00,3,2.3294,2.3376,2.3285,2.3372,123
HOM10,2010-05-03 06:30,3,2.3352,2.3369,2.3329,2.334,382
HOM10,2010-05-03 07:00,3,2.3334,2.335,2.3321,2.3334,347
HOM10,2010-05-03 07:30,3,2.3337,2.3346,2.3316,2.3342,564
HOM10,2010-05-03 08:00,3,2.3343,2.3349,2.3286,2.3306,1914
HOM10,2010-05-03 08:30,3,2.3311,2.3398,2.3311,2.3381,1792
HOM10,2010-05-03 09:00,3,2.3381,2.3485,2.3359,2.343,1702
HOM10,2010-05-03 09:30,3,2.343,2.3434,2.3355,2.3364,1274
HOM10,2010-05-03 10:00,3,2.3364,2.345,2.3357,2.3425,1188
HOM10,2010-05-03 10:30,3,2.3422,2.3482,2.3415,2.3473,1435
HOM10,2010-05-03 11:00,3,2.3479,2.355,2.3467,2.353,1162
HOM10,2010-05-03 11:30,3,2.3538,2.3552,2.3512,2.3539,643
HOM10,2010-05-03 12:00,3,2.3541,2.3541,2.3471,2.3502,817
HOM10,2010-05-03 12:30,3,2.3507,2.3574,2.3492,2.3521,1180
HOM10,2010-05-03 13:00,3,2.3519,2.3522,2.3443,2.345,2246
HOM10,2010-05-03 13:30,3,2.3453,2.3481,2.3449,2.3474,309
HOM10,2010-05-03 14:00,3,2.347,2.3477,2.3421,2.3427,789
HOM10,2010-05-03 14:30,3,2.3423,2.3455,2.3421,2.3453,193
HOM10,2010-05-03 15:00,3,2.3455,2.3462,2.3398,2.3405,105
HOM10,2010-05-03 15:30,3,2.3417,2.342,2.34,2.3403,13
HOM10,2010-05-03 16:00,3,2.3418,2.342,2.3405,2.3405,58
HOM10,2010-05-03 17:00,4,2.341,2.342,2.3404,2.3415,36
HOM10,2010-05-03 17:30,4,2.3404,2.3404,2.339,2.339,24
HOM10,2010-05-03 18:00,4,2.34,2.3408,2.338,2.338,8
HOM10,2010-05-03 18:30,4,2.341,2.342,2.341,2.342,6
HOM10,2010-05-03 19:00,4,2.342,2.346,2.342,2.346,66
HOM10,2010-05-03 19:30,4,2.3453,2.347,2.3451,2.3453,11
HOM10,2010-05-03 20:00,4,2.3451,2.3451,2.3445,2.3446,18
HOM10,2010-05-03 20:30,4,2.345,2.345,2.3441,2.3441,8
HOM10,2010-05-03 21:00,4,2.3441,2.3441,2.3426,2.3426,12
HOM10,2010-05-03 21:30,4,2.342,2.3428,2.3407,2.3407,4
HOM10,2010-05-03 22:30,4,2.341,2.341,2.3405,2.3405,5
HOM10,2010-05-03 23:00,4,2.3405,2.3405,2.3402,2.3402,5
HOM10,2010-05-03 23:30,4,2.341,2.3414,2.3407,2.3407,16
HOM10,2010-05-04 00:00,4,2.3411,2.3411,2.3383,2.3383,5
HOM10,2010-05-04 00:30,4,2.3387,2.3387,2.3375,2.3375,8
HOM10,2010-05-04 01:00,4,2.3376,2.3403,2.3373,2.3403,28
HOM10,2010-05-04 01:30,4,2.342,2.3434,2.342,2.3434,21
HOM10,2010-05-04 02:00,4,2.343,2.3491,2.3427,2.3462,269
HOM10,2010-05-04 02:30,4,2.3424,2.345,2.3395,2.345,81
HOM10,2010-05-04 03:00,4,2.345,2.3475,2.3402,2.3441,157
HOM10,2010-05-04 03:30,4,2.3431,2.3431,2.3375,2.3404,84
HOM10,2010-05-04 04:00,4,2.3392,2.3405,2.333,2.3357,232
HOM10,2010-05-04 04:30,4,2.3359,2.338,2.3343,2.3343,136
HOM10,2010-05-04 05:00,4,2.3345,2.3345,2.3275,2.3286,222
HOM10,2010-05-04 05:30,4,2.3292,2.3292,2.3133,2.316,368
HOM10,2010-05-04 06:00,4,2.3164,2.32,2.3138,2.3172,78
HOM10,2010-05-04 06:30,4,2.3174,2.32,2.313,2.3185,251
HOM10,2010-05-04 07:00,4,2.3186,2.3198,2.3145,2.3175,453
HOM10,2010-05-04 07:30,4,2.316,2.327,2.3151,2.3164,897
HOM10,2010-05-04 08:00,4,2.3157,2.3227,2.315,2.321,1606
HOM10,2010-05-04 08:30,4,2.3208,2.3208,2.3036,2.3127,2766
HOM10,2010-05-04 09:00,4,2.313,2.3159,2.3072,2.308,2096
HOM10,2010-05-04 09:30,4,2.3076,2.3088,2.29,2.29,3815
HOM10,2010-05-04 10:00,4,2.29,2.29,2.2769,2.2815,3499
HOM10,2010-05-04 10:30,4,2.2815,2.2855,2.2807,2.2852,2045
HOM10,2010-05-04 11:00,4,2.2852,2.2871,2.2701,2.273,1427
HOM10,2010-05-04 11:30,4,2.2737,2.2791,2.2727,2.277,1160
HOM10,2010-05-04 12:00,4,2.277,2.2794,2.2569,2.2569,2568
HOM10,2010-05-04 12:30,4,2.2574,2.272,2.2568,2.2709,1988
HOM10,2010-05-04 13:00,4,2.2712,2.272,2.2579,2.2596,3345
HOM10,2010-05-04 13:30,4,2.2596,2.262,2.2575,2.2604,522
HOM10,2010-05-04 14:00,4,2.2609,2.2639,2.259,2.2604,1298
HOM10,2010-05-04 14:30,4,2.261,2.2625,2.2585,2.2586,335
HOM10,2010-05-04 15:00,4,2.2589,2.2599,2.257,2.2587,111
HOM10,2010-05-04 15:30,4,2.2595,2.2595,2.2506,2.2529,187
HOM10,2010-05-04 16:00,4,2.251,2.251,2.2495,2.2495,91
HOM10,2010-05-04 17:00,5,2.2529,2.255,2.2527,2.255,39
HOM10,2010-05-04 17:30,5,2.255,2.2572,2.2535,2.2535,15
HOM10,2010-05-04 18:00,5,2.2534,2.2534,2.2527,2.2527,7
HOM10,2010-05-04 18:30,5,2.2495,2.2535,2.2495,2.2535,4
HOM10,2010-05-04 19:00,5,2.2508,2.2508,2.2506,2.2506,4
HOM10,2010-05-04 19:30,5,2.252,2.253,2.2515,2.2518,10
HOM10,2010-05-04 20:00,5,2.2506,2.2519,2.2475,2.2476,59
HOM10,2010-05-04 20:30,5,2.2476,2.25,2.2468,2.2472,140
HOM10,2010-05-04 21:00,5,2.248,2.2496,2.2461,2.2496,112
HOM10,2010-05-04 22:00,5,2.2498,2.2539,2.2491,2.2539,28
HOM10,2010-05-04 22:30,5,2.2529,2.2546,2.2529,2.2546,5
HOM10,2010-05-04 23:00,5,2.2497,2.25,2.2465,2.2467,23
HOM10,2010-05-04 23:30,5,2.2489,2.2522,2.2489,2.2522,10
HOM10,2010-05-05 00:00,5,2.2538,2.2538,2.2521,2.2537,8
HOM10,2010-05-05 00:30,5,2.2534,2.255,2.2515,2.255,5
HOM10,2010-05-05 01:00,5,2.2549,2.2595,2.2549,2.2571,73
HOM10,2010-05-05 01:30,5,2.2575,2.26,2.2567,2.26,40
HOM10,2010-05-05 02:00,5,2.2592,2.26,2.2484,2.2486,106
HOM10,2010-05-05 02:30,5,2.2484,2.2485,2.2412,2.2427,46
HOM10,2010-05-05 03:00,5,2.2427,2.2524,2.2422,2.2471,74
HOM10,2010-05-05 03:30,5,2.2478,2.2551,2.2478,2.2536,165
HOM10,2010-05-05 04:00,5,2.2536,2.2637,2.2536,2.2556,181
HOM10,2010-05-05 04:30,5,2.2575,2.2595,2.253,2.2533,33
HOM10,2010-05-05 05:00,5,2.2528,2.2528,2.2474,2.2503,49
HOM10,2010-05-05 05:30,5,2.2489,2.2489,2.2351,2.236,206
HOM10,2010-05-05 06:00,5,2.2353,2.2355,2.2291,2.2319,402
HOM10,2010-05-05 06:30,5,2.2303,2.231,2.2239,2.2289,502
HOM10,2010-05-05 07:00,5,2.2287,2.2327,2.2214,2.222,540
HOM10,2010-05-05 07:30,5,2.2222,2.2235,2.1883,2.1897,2177
HOM10,2010-05-05 08:00,5,2.1892,2.1904,2.171,2.1738,6583
HOM10,2010-05-05 08:30,5,2.1736,2.1893,2.1717,2.188,4043
HOM10,2010-05-05 09:00,5,2.1879,2.1961,2.1781,2.1825,4030
HOM10,2010-05-05 09:30,5,2.1835,2.2066,2.1783,2.1959,3700
HOM10,2010-05-05 10:00,5,2.1961,2.202,2.1883,2.1956,3385
HOM10,2010-05-05 10:30,5,2.1962,2.2083,2.195,2.2075,2118
HOM10,2010-05-05 11:00,5,2.2077,2.2141,2.197,2.1973,2119
HOM10,2010-05-05 11:30,5,2.1978,2.202,2.1876,2.1924,1900
HOM10,2010-05-05 12:00,5,2.1923,2.1937,2.1853,2.1884,1445
HOM10,2010-05-05 12:30,5,2.1883,2.1905,2.1785,2.1795,2434
HOM10,2010-05-05 13:00,5,2.18,2.1878,2.1793,2.1843,2809
HOM10,2010-05-05 13:30,5,2.1848,2.1879,2.1784,2.1814,582
HOM10,2010-05-05 14:00,5,2.1805,2.1848,2.1781,2.1834,1555
HOM10,2010-05-05 14:30,5,2.1831,2.1848,2.1816,2.184,98
HOM10,2010-05-05 15:00,5,2.1825,2.1831,2.18,2.182,35
HOM10,2010-05-05 15:30,5,2.1821,2.1829,2.1792,2.1829,54
HOM10,2010-05-05 16:00,5,2.1809,2.1809,2.1785,2.1796,14
HOM10,2010-05-05 17:00,6,2.18,2.183,2.18,2.183,42
HOM10,2010-05-05 17:30,6,2.1836,2.185,2.1836,2.185,11
HOM10,2010-05-05 18:00,6,2.1877,2.1879,2.1877,2.1879,2
HOM10,2010-05-05 18:30,6,2.1889,2.192,2.1857,2.188,38
HOM10,2010-05-05 19:00,6,2.185,2.1911,2.1838,2.1911,31
HOM10,2010-05-05 19:30,6,2.1908,2.1908,2.189,2.189,4
HOM10,2010-05-05 20:00,6,2.188,2.1919,2.188,2.19,16
HOM10,2010-05-05 20:30,6,2.188,2.188,2.186,2.188,52
HOM10,2010-05-05 21:00,6,2.1875,2.1875,2.186,2.1872,17
HOM10,2010-05-05 21:30,6,2.1879,2.188,2.1874,2.188,13
HOM10,2010-05-05 22:00,6,2.188,2.1908,2.1868,2.19,54
HOM10,2010-05-06 00:00,6,2.1881,2.1881,2.1875,2.1875,11
HOM10,2010-05-06 00:30,6,2.1869,2.1901,2.1869,2.19,16
HOM10,2010-05-06 01:00,6,2.1916,2.1917,2.1815,2.1817,121
HOM10,2010-05-06 01:30,6,2.182,2.182,2.168,2.168,230
HOM10,2010-05-06 02:00,6,2.168,2.1745,2.1654,2.1745,157
HOM10,2010-05-06 02:30,6,2.1745,2.1845,2.1744,2.1845,128
HOM10,2010-05-06 03:00,6,2.18,2.1819,2.1797,2.1797,7
HOM10,2010-05-06 03:30,6,2.1788,2.1868,2.1781,2.1868,261
HOM10,2010-05-06 04:00,6,2.1876,2.1904,2.1845,2.185,223
HOM10,2010-05-06 04:30,6,2.184,2.184,2.1815,2.182,58
HOM10,2010-05-06 05:00,6,2.182,2.1854,2.182,2.1843,182
HOM10,2010-05-06 05:30,6,2.1847,2.1885,2.1797,2.1828,150
HOM10,2010-05-06 06:00,6,2.181,2.183,2.178,2.18,126
HOM10,2010-05-06 06:30,6,2.1816,2.1845,2.175,2.1765,315
HOM10,2010-05-06 07:00,6,2.1755,2.1824,2.1696,2.1762,392
HOM10,2010-05-06 07:30,6,2.1767,2.181,2.1552,2.156,1689
HOM10,2010-05-06 08:00,6,2.1558,2.163,2.143,2.1592,3696
HOM10,2010-05-06 08:30,6,2.159,2.1758,2.1585,2.1689,3008
HOM10,2010-05-06 09:00,6,2.1686,2.1759,2.1628,2.1653,2400
HOM10,2010-05-06 09:30,6,2.1646,2.1731,2.1558,2.1617,1900
HOM10,2010-05-06 10:00,6,2.1619,2.1619,2.1521,2.1528,1725
HOM10,2010-05-06 10:30,6,2.1527,2.1576,2.1465,2.154,1466
HOM10,2010-05-06 11:00,6,2.1543,2.1605,2.1534,2.1574,1210
HOM10,2010-05-06 11:30,6,2.1577,2.159,2.1448,2.1502,915
HOM10,2010-05-06 12:00,6,2.1496,2.151,2.118,2.1284,3216
HOM10,2010-05-06 12:30,6,2.1284,2.1322,2.111,2.1147,2786
HOM10,2010-05-06 13:00,6,2.1161,2.12,2.0942,2.1139,6939
HOM10,2010-05-06 13:30,6,2.114,2.1155,2.0568,2.0817,1995
HOM10,2010-05-06 14:00,6,2.0791,2.1,2.068,2.096,1536
HOM10,2010-05-06 14:30,6,2.096,2.118,2.0927,2.111,519
HOM10,2010-05-06 15:00,6,2.1087,2.1142,2.105,2.1129,212
HOM10,2010-05-06 15:30,6,2.1129,2.1137,2.1113,2.1113,104
HOM10,2010-05-06 16:00,6,2.1137,2.1137,2.1055,2.1065,59
HOM10,2010-05-06 17:00,7,2.106,2.1114,2.106,2.108,29
HOM10,2010-05-06 17:30,7,2.108,2.11,2.108,2.11,3
HOM10,2010-05-06 18:00,7,2.11,2.11,2.1071,2.1071,8
HOM10,2010-05-06 18:30,7,2.111,2.1173,2.111,2.1173,9
HOM10,2010-05-06 19:00,7,2.1154,2.1181,2.1095,2.1133,90
HOM10,2010-05-06 19:30,7,2.1137,2.1137,2.1099,2.1137,39
HOM10,2010-05-06 20:00,7,2.1137,2.1137,2.1137,2.1137,63
HOM10,2010-05-06 20:30,7,2.11,2.116,2.11,2.116,11
HOM10,2010-05-06 21:00,7,2.1172,2.1187,2.1147,2.1187,14
HOM10,2010-05-06 21:30,7,2.1203,2.1253,2.1201,2.1225,55
HOM10,2010-05-06 22:00,7,2.1224,2.1239,2.119,2.1239,27
HOM10,2010-05-06 22:30,7,2.1264,2.1264,2.1264,2.1264,10
HOM10,2010-05-06 23:00,7,2.128,2.128,2.1268,2.1268,3
HOM10,2010-05-06 23:30,7,2.1261,2.1261,2.1231,2.1232,23
HOM10,2010-05-07 00:00,7,2.125,2.1251,2.118,2.1203,37
HOM10,2010-05-07 00:30,7,2.1198,2.1198,2.1107,2.1157,34
HOM10,2010-05-07 01:00,7,2.116,2.1193,2.1111,2.116,47
HOM10,2010-05-07 01:30,7,2.1167,2.1193,2.1085,2.1089,57
HOM10,2010-05-07 02:00,7,2.1053,2.1132,2.1033,2.1098,165
HOM10,2010-05-07 02:30,7,2.1098,2.1201,2.1098,2.1115,185
HOM10,2010-05-07 03:00,7,2.1099,2.121,2.1051,2.1195,353
HOM10,2010-05-07 03:30,7,2.1204,2.1233,2.1191,2.1216,125
HOM10,2010-05-07 04:00,7,2.1219,2.1238,2.1193,2.1216,225
HOM10,2010-05-07 04:30,7,2.1224,2.1279,2.1204,2.1261,215
HOM10,2010-05-07 05:00,7,2.1275,2.1304,2.126,2.1278,113
HOM10,2010-05-07 05:30,7,2.1278,2.132,2.127,2.1318,73
HOM10,2010-05-07 06:00,7,2.1317,2.1328,2.1229,2.1251,175
HOM10,2010-05-07 06:30,7,2.125,2.1271,2.12,2.12,158
HOM10,2010-05-07 07:00,7,2.12,2.1285,2.1192,2.1258,369
HOM10,2010-05-07 07:30,7,2.1271,2.1309,2.11,2.1105,1485
HOM10,2010-05-07 08:00,7,2.1105,2.1127,2.0916,2.0967,2941
HOM10,2010-05-07 08:30,7,2.097,2.1138,2.097,2.0976,3736
HOM10,2010-05-07 09:00,7,2.0976,2.0993,2.0594,2.0644,4920
HOM10,2010-05-07 09:30,7,2.064,2.0884,2.0639,2.0822,3659
HOM10,2010-05-07 10:00,7,2.082,2.1073,2.0755,2.0755,3635
HOM10,2010-05-07 10:30,7,2.0755,2.0923,2.0734,2.0855,2155
HOM10,2010-05-07 11:00,7,2.0855,2.0985,2.0801,2.085,1535
HOM10,2010-05-07 11:30,7,2.0841,2.0877,2.0775,2.0816,1416
HOM10,2010-05-07 12:00,7,2.0818,2.0867,2.0793,2.0817,1171
HOM10,2010-05-07 12:30,7,2.0817,2.098,2.0809,2.0962,1331
HOM10,2010-05-07 13:00,7,2.0974,2.0985,2.0775,2.0815,2727
HOM10,2010-05-07 13:30,7,2.0814,2.0884,2.0797,2.0876,582
HOM10,2010-05-07 14:00,7,2.0871,2.0881,2.0822,2.0841,980
HOM10,2010-05-07 14:30,7,2.0836,2.09,2.0819,2.0893,148
HOM10,2010-05-07 15:00,7,2.0871,2.0915,2.0871,2.0903,47
HOM10,2010-05-07 15:30,7,2.0936,2.0939,2.0921,2.0921,10
HOM10,2010-05-07 16:00,7,2.093,2.093,2.093,2.093,14
HOM10,2010-05-09 17:00,10,2.0851,2.1045,2.0851,2.1039,84
HOM10,2010-05-09 17:30,10,2.102,2.1062,2.102,2.1041,48
HOM10,2010-05-09 18:00,10,2.1019,2.1036,2.0995,2.1009,14
HOM10,2010-05-09 18:30,10,2.101,2.101,2.1,2.1008,24
HOM10,2010-05-09 19:00,10,2.1029,2.11,2.1029,2.1086,50
HOM10,2010-05-09 19:30,10,2.1093,2.1106,2.1038,2.104,104
HOM10,2010-05-09 20:00,10,2.1088,2.1137,2.1088,2.1137,24
HOM10,2010-05-09 20:30,10,2.116,2.1167,2.1147,2.115,35
HOM10,2010-05-09 21:00,10,2.1167,2.1174,2.115,2.115,41
HOM10,2010-05-09 21:30,10,2.1164,2.118,2.115,2.1178,28
HOM10,2010-05-09 22:00,10,2.1164,2.1177,2.1152,2.1155,110
HOM10,2010-05-09 22:30,10,2.1186,2.1195,2.1166,2.1174,52
HOM10,2010-05-09 23:00,10,2.1183,2.1183,2.1181,2.1181,3
HOM10,2010-05-09 23:30,10,2.1174,2.1228,2.1174,2.1228,171
HOM10,2010-05-10 00:00,10,2.1228,2.1241,2.1222,2.1241,53
HOM10,2010-05-10 00:30,10,2.1223,2.1253,2.1223,2.1253,51
HOM10,2010-05-10 01:00,10,2.125,2.1306,2.125,2.1276,257
HOM10,2010-05-10 01:30,10,2.1276,2.1307,2.1261,2.1293,129
HOM10,2010-05-10 02:00,10,2.1283,2.1313,2.1197,2.1313,136
HOM10,2010-05-10 02:30,10,2.1309,2.1449,2.1302,2.1417,334
HOM10,2010-05-10 03:00,10,2.1408,2.1605,2.1399,2.157,232
HOM10,2010-05-10 03:30,10,2.1544,2.1609,2.1539,2.1602,304
HOM10,2010-05-10 04:00,10,2.1571,2.1648,2.1558,2.1627,108
HOM10,2010-05-10 04:30,10,2.1644,2.1645,2.1498,2.1522,78
HOM10,2010-05-10 05:00,10,2.1484,2.1484,2.1443,2.1448,58
HOM10,2010-05-10 05:30,10,2.1466,2.153,2.1466,2.1515,39
HOM10,2010-05-10 06:00,10,2.1507,2.16,2.1497,2.1581,84
HOM10,2010-05-10 06:30,10,2.1587,2.1635,2.1565,2.1576,132
HOM10,2010-05-10 07:00,10,2.1583,2.1646,2.1494,2.153,538
HOM10,2010-05-10 07:30,10,2.155,2.1574,2.135,2.135,2109
HOM10,2010-05-10 08:00,10,2.1357,2.1447,2.1235,2.1388,2375
HOM10,2010-05-10 08:30,10,2.1399,2.1527,2.1341,2.1381,1651
HOM10,2010-05-10 09:00,10,2.1381,2.14,2.1225,2.1237,1567
HOM10,2010-05-10 09:30,10,2.1243,2.1331,2.1142,2.1165,3167
HOM10,2010-05-10 10:00,10,2.1166,2.1246,2.1162,2.1175,2055
HOM10,2010-05-10 10:30,10,2.1179,2.1255,2.1143,2.1219,701
HOM10,2010-05-10 11:00,10,2.1221,2.1262,2.1167,2.1172,474
HOM10,2010-05-10 11:30,10,2.1166,2.1202,2.1141,2.1155,872
HOM10,2010-05-10 12:00,10,2.1161,2.1174,2.104,2.1155,1626
HOM10,2010-05-10 12:30,10,2.1162,2.1225,2.1133,2.114,868
HOM10,2010-05-10 13:00,10,2.1145,2.1226,2.1097,2.1219,1961
HOM10,2010-05-10 13:30,10,2.1219,2.13,2.1212,2.1271,1274
HOM10,2010-05-10 14:00,10,2.1279,2.13,2.125,2.13,1116
HOM10,2010-05-10 14:30,10,2.1278,2.1335,2.1265,2.1328,120
HOM10,2010-05-10 15:00,10,2.1324,2.1331,2.1287,2.129,51
HOM10,2010-05-10 15:30,10,2.1289,2.1306,2.1289,2.129,25
HOM10,2010-05-10 16:00,10,2.1309,2.1315,2.13,2.13,12
HOM10,2010-05-10 17:00,11,2.1318,2.1318,2.13,2.13,3
HOM10,2010-05-10 18:00,11,2.13,2.13,2.13,2.13,43
HOM10,2010-05-10 18:30,11,2.1253,2.1253,2.1253,2.1253,1
HOM10,2010-05-10 19:00,11,2.1267,2.1267,2.1245,2.1245,11
HOM10,2010-05-10 19:30,11,2.125,2.126,2.124,2.124,21
HOM10,2010-05-10 20:00,11,2.127,2.1301,2.1269,2.1301,32
HOM10,2010-05-10 20:30,11,2.13,2.13,2.1266,2.1266,4
HOM10,2010-05-10 21:00,11,2.1307,2.131,2.1307,2.131,2
HOM10,2010-05-10 21:30,11,2.1278,2.1278,2.1249,2.1249,12
HOM10,2010-05-10 22:00,11,2.1235,2.1235,2.1235,2.1235,1
HOM10,2010-05-10 22:30,11,2.1246,2.125,2.121,2.121,14
HOM10,2010-05-10 23:00,11,2.121,2.121,2.1143,2.1162,67
HOM10,2010-05-10 23:30,11,2.115,2.1156,2.1138,2.1139,31
HOM10,2010-05-11 00:00,11,2.1153,2.1157,2.1116,2.1116,16
HOM10,2010-05-11 00:30,11,2.1111,2.1115,2.1111,2.1115,2
HOM10,2010-05-11 01:00,11,2.1119,2.1119,2.1067,2.1073,62
HOM10,2010-05-11 01:30,11,2.1081,2.109,2.1042,2.1042,47
HOM10,2010-05-11 02:00,11,2.103,2.1136,2.101,2.1089,100
HOM10,2010-05-11 02:30,11,2.1105,2.1148,2.1088,2.1088,48
HOM10,2010-05-11 03:00,11,2.1056,2.1109,2.1038,2.1048,48
HOM10,2010-05-11 03:30,11,2.1055,2.11,2.101,2.101,152
HOM10,2010-05-11 04:00,11,2.1014,2.1107,2.0999,2.1062,72
HOM10,2010-05-11 04:30,11,2.107,2.1078,2.1054,2.107,14
HOM10,2010-05-11 05:00,11,2.1077,2.1146,2.1077,2.1105,50
HOM10,2010-05-11 05:30,11,2.1101,2.1106,2.1065,2.1065,30
HOM10,2010-05-11 06:00,11,2.1059,2.1105,2.1043,2.1065,138
HOM10,2010-05-11 06:30,11,2.1065,2.1089,2.1046,2.1055,77
HOM10,2010-05-11 07:00,11,2.108,2.1124,2.1061,2.1112,217
HOM10,2010-05-11 07:30,11,2.1112,2.1194,2.1005,2.1014,908
HOM10,2010-05-11 08:00,11,2.1012,2.1317,2.1005,2.1281,1532
HOM10,2010-05-11 08:30,11,2.1277,2.1441,2.1237,2.1367,2384
HOM10,2010-05-11 09:00,11,2.1366,2.1509,2.134,2.1447,2191
HOM10,2010-05-11 09:30,11,2.1453,2.1491,2.1385,2.1428,1786
HOM10,2010-05-11 10:00,11,2.1426,2.155,2.1424,2.1454,2422
HOM10,2010-05-11 10:30,11,2.1457,2.1481,2.1354,2.1397,1818
HOM10,2010-05-11 11:00,11,2.1398,2.146,2.138,2.1422,764
HOM10,2010-05-11 11:30,11,2.1406,2.1515,2.1402,2.1502,623
HOM10,2010-05-11 12:00,11,2.15,2.15,2.1413,2.1429,740
HOM10,2010-05-11 12:30,11,2.1441,2.1463,2.1355,2.1398,1367
HOM10,2010-05-11 13:00,11,2.1399,2.1469,2.135,2.1393,1927
HOM10,2010-05-11 13:30,11,2.139,2.1402,2.1335,2.1369,592
HOM10,2010-05-11 14:00,11,2.137,2.137,2.129,2.1338,1090
HOM10,2010-05-11 14:30,11,2.1325,2.1353,2.13,2.134,364
HOM10,2010-05-11 15:00,11,2.1328,2.1328,2.128,2.128,151
HOM10,2010-05-11 15:30,11,2.1296,2.1337,2.129,2.1324,20
HOM10,2010-05-11 16:00,11,2.1336,2.1336,2.1336,2.1336,1
HOM10,2010-05-11 17:00,12,2.1315,2.1315,2.1315,2.1315,3
HOM10,2010-05-11 17:30,12,2.1315,2.1315,2.1315,2.1315,1
HOM10,2010-05-11 18:00,12,2.1321,2.1321,2.1321,2.1321,7
HOM10,2010-05-11 18:30,12,2.1321,2.1321,2.1315,2.1315,10
HOM10,2010-05-11 19:00,12,2.1321,2.1325,2.1315,2.1325,18
HOM10,2010-05-11 19:30,12,2.132,2.132,2.1299,2.1299,5
HOM10,2010-05-11 20:00,12,2.13,2.13,2.13,2.13,2
HOM10,2010-05-11 20:30,12,2.129,2.1297,2.1265,2.1297,24
HOM10,2010-05-11 21:00,12,2.1305,2.1329,2.1305,2.1329,2
HOM10,2010-05-11 21:30,12,2.1329,2.1337,2.1326,2.1334,20
HOM10,2010-05-11 22:00,12,2.1331,2.1331,2.1325,2.1325,8
HOM10,2010-05-11 22:30,12,2.132,2.132,2.132,2.132,3
HOM10,2010-05-11 23:00,12,2.1305,2.1305,2.1278,2.1289,11
HOM10,2010-05-11 23:30,12,2.1285,2.1292,2.1241,2.1255,72
HOM10,2010-05-12 00:00,12,2.1262,2.1286,2.125,2.1286,29
HOM10,2010-05-12 00:30,12,2.1272,2.1308,2.1272,2.1308,8
HOM10,2010-05-12 01:00,12,2.1269,2.1305,2.1255,2.1276,23
HOM10,2010-05-12 01:30,12,2.1305,2.1349,2.1269,2.1349,102
HOM10,2010-05-12 02:00,12,2.1348,2.1354,2.13,2.1354,86
HOM10,2010-05-12 02:30,12,2.1358,2.1491,2.1358,2.1491,86
HOM10,2010-05-12 03:00,12,2.1494,2.1582,2.1494,2.1566,261
HOM10,2010-05-12 03:30,12,2.1563,2.1589,2.1546,2.1584,129
HOM10,2010-05-12 04:00,12,2.157,2.157,2.1524,2.1554,104
HOM10,2010-05-12 04:30,12,2.154,2.1585,2.1528,2.1581,75
HOM10,2010-05-12 05:00,12,2.1589,2.1598,2.1521,2.1541,89
HOM10,2010-05-12 05:30,12,2.1547,2.1583,2.1531,2.1538,29
HOM10,2010-05-12 06:00,12,2.1534,2.1635,2.1524,2.1635,86
HOM10,2010-05-12 06:30,12,2.1644,2.1658,2.1593,2.1598,218
HOM10,2010-05-12 07:00,12,2.16,2.1617,2.1569,2.1605,220
HOM10,2010-05-12 07:30,12,2.1595,2.164,2.1524,2.1615,533
HOM10,2010-05-12 08:00,12,2.161,2.1625,2.1536,2.1562,1136
HOM10,2010-05-12 08:30,12,2.1577,2.1606,2.1509,2.159,1350
HOM10,2010-05-12 09:00,12,2.1594,2.1608,2.1544,2.1573,985
HOM10,2010-05-12 09:30,12,2.1605,2.1719,2.1529,2.157,2449
HOM10,2010-05-12 10:00,12,2.1568,2.1618,2.1302,2.1325,2490
HOM10,2010-05-12 10:30,12,2.1325,2.1437,2.1324,2.1405,993
HOM10,2010-05-12 11:00,12,2.1402,2.15,2.1386,2.1484,646
HOM10,2010-05-12 11:30,12,2.1481,2.1557,2.1461,2.1546,638
HOM10,2010-05-12 12:00,12,2.1545,2.16,2.152,2.1549,1129
HOM10,2010-05-12 12:30,12,2.1548,2.1568,2.1421,2.1458,1971
HOM10,2010-05-12 13:00,12,2.145,2.1632,2.144,2.1577,1926
HOM10,2010-05-12 13:30,12,2.1577,2.1586,2.15,2.1555,594
HOM10,2010-05-12 14:00,12,2.1575,2.1642,2.157,2.1607,1188
HOM10,2010-05-12 14:30,12,2.1605,2.1653,2.16,2.165,135
HOM10,2010-05-12 15:00,12,2.1648,2.166,2.1624,2.1633,48
HOM10,2010-05-12 15:30,12,2.163,2.165,2.162,2.1633,26
HOM10,2010-05-12 16:00,12,2.1635,2.1635,2.1617,2.1617,27
HOM10,2010-05-12 17:00,13,2.1626,2.1627,2.1626,2.1627,2
HOM10,2010-05-12 18:00,13,2.165,2.1653,2.165,2.1653,2
HOM10,2010-05-12 18:30,13,2.1667,2.1683,2.1667,2.1683,13
HOM10,2010-05-12 19:30,13,2.1672,2.1673,2.1606,2.1606,20
HOM10,2010-05-12 20:00,13,2.1633,2.1643,2.1633,2.1643,5
HOM10,2010-05-12 20:30,13,2.166,2.1672,2.1658,2.1672,6
HOM10,2010-05-12 21:00,13,2.1672,2.1672,2.1672,2.1672,14
HOM10,2010-05-12 22:00,13,2.1658,2.1666,2.165,2.165,9
HOM10,2010-05-12 22:30,13,2.1645,2.1645,2.1645,2.1645,3
HOM10,2010-05-12 23:00,13,2.1662,2.1679,2.1662,2.1679,19
HOM10,2010-05-12 23:30,13,2.168,2.168,2.167,2.167,3
HOM10,2010-05-13 00:30,13,2.168,2.168,2.168,2.168,2
HOM10,2010-05-13 01:00,13,2.1686,2.17,2.1676,2.1676,29
HOM10,2010-05-13 01:30,13,2.1674,2.1688,2.1672,2.1687,27
HOM10,2010-05-13 02:00,13,2.1693,2.1742,2.1693,2.1725,76
HOM10,2010-05-13 02:30,13,2.1739,2.175,2.1685,2.175,49
HOM10,2010-05-13 03:00,13,2.1739,2.1743,2.1688,2.1692,65
HOM10,2010-05-13 03:30,13,2.1693,2.1716,2.1637,2.1653,199
HOM10,2010-05-13 04:00,13,2.1629,2.1658,2.1597,2.1638,164
HOM10,2010-05-13 04:30,13,2.162,2.1623,2.1576,2.1595,141
HOM10,2010-05-13 05:00,13,2.1599,2.162,2.1588,2.16,93
HOM10,2010-05-13 05:30,13,2.1594,2.1605,2.155,2.1579,64
HOM10,2010-05-13 06:00,13,2.159,2.1641,2.1564,2.1633,79
HOM10,2010-05-13 06:30,13,2.1634,2.1652,2.1578,2.1607,122
HOM10,2010-05-13 07:00,13,2.16,2.1631,2.1577,2.1593,354
HOM10,2010-05-13 07:30,13,2.1584,2.1605,2.1398,2.1424,980
HOM10,2010-05-13 08:00,13,2.1413,2.1554,2.1403,2.1489,1421
HOM10,2010-05-13 08:30,13,2.1493,2.1512,2.1365,2.1395,2030
HOM10,2010-05-13 09:00,13,2.1388,2.1539,2.1358,2.1514,1559
HOM10,2010-05-13 09:30,13,2.1527,2.1627,2.1493,2.1506,1306
HOM10,2010-05-13 10:00,13,2.1506,2.155,2.1457,2.1535,1296
HOM10,2010-05-13 10:30,13,2.1535,2.1555,2.1421,2.149,1688
HOM10,2010-05-13 11:00,13,2.1492,2.1556,2.1471,2.15,1704
HOM10,2010-05-13 11:30,13,2.1509,2.1519,2.1435,2.146,857
HOM10,2010-05-13 12:00,13,2.1457,2.1467,2.1377,2.1429,2072
HOM10,2010-05-13 12:30,13,2.142,2.1436,2.1328,2.1373,1285
HOM10,2010-05-13 13:00,13,2.1365,2.1412,2.1305,2.1316,2710
HOM10,2010-05-13 13:30,13,2.1317,2.1362,2.1296,2.133,750
HOM10,2010-05-13 14:00,13,2.1328,2.1341,2.1294,2.13,764
HOM10,2010-05-13 14:30,13,2.13,2.1321,2.1269,2.1282,188
HOM10,2010-05-13 15:00,13,2.1269,2.1288,2.1269,2.1285,30
HOM10,2010-05-13 15:30,13,2.1285,2.1285,2.127,2.1285,40
HOM10,2010-05-13 16:00,13,2.1285,2.1305,2.1285,2.1295,61
HOM10,2010-05-13 17:00,14,2.133,2.134,2.1328,2.134,6
HOM10,2010-05-13 17:30,14,2.134,2.134,2.134,2.134,1
HOM10,2010-05-13 19:00,14,2.1304,2.1318,2.1294,2.1297,15
HOM10,2010-05-13 19:30,14,2.1294,2.1294,2.1294,2.1294,1
HOM10,2010-05-13 20:00,14,2.1298,2.1312,2.1294,2.1312,5
HOM10,2010-05-13 20:30,14,2.13,2.1328,2.13,2.1316,4
HOM10,2010-05-13 21:00,14,2.1305,2.1325,2.1298,2.1325,8
HOM10,2010-05-13 21:30,14,2.131,2.131,2.1305,2.1305,2
HOM10,2010-05-13 22:00,14,2.1315,2.1319,2.1297,2.1297,24
HOM10,2010-05-13 22:30,14,2.1285,2.1285,2.127,2.1283,24
HOM10,2010-05-13 23:00,14,2.1314,2.1328,2.1314,2.1327,3
HOM10,2010-05-13 23:30,14,2.1346,2.1372,2.1346,2.1372,13
HOM10,2010-05-14 00:00,14,2.1361,2.1364,2.1361,2.1364,9
HOM10,2010-05-14 00:30,14,2.1327,2.1327,2.1318,2.1319,53
HOM10,2010-05-14 01:00,14,2.1318,2.1353,2.13,2.1331,39
HOM10,2010-05-14 01:30,14,2.1342,2.1342,2.1342,2.1342,2
HOM10,2010-05-14 02:00,14,2.1326,2.1326,2.1288,2.1288,6
HOM10,2010-05-14 02:30,14,2.1282,2.1312,2.127,2.1282,91
HOM10,2010-05-14 03:00,14,2.1282,2.1282,2.1184,2.1213,373
HOM10,2010-05-14 03:30,14,2.1221,2.123,2.1195,2.12,32
HOM10,2010-05-14 04:00,14,2.1198,2.1203,2.1137,2.1138,327
HOM10,2010-05-14 04:30,14,2.1138,2.114,2.1057,2.1086,227
HOM10,2010-05-14 05:00,14,2.1084,2.1117,2.1079,2.1098,36
HOM10,2010-05-14 05:30,14,2.1084,2.1105,2.1062,2.1091,63
HOM10,2010-05-14 06:00,14,2.1093,2.1155,2.1093,2.1114,86
HOM10,2010-05-14 06:30,14,2.1115,2.1143,2.1086,2.1086,89
HOM10,2010-05-14 07:00,14,2.1082,2.1115,2.1065,2.1084,468
HOM10,2010-05-14 07:30,14,2.1081,2.1196,2.1059,2.1183,1047
HOM10,2010-05-14 08:00,14,2.1172,2.118,2.1042,2.1145,1343
HOM10,2010-05-14 08:30,14,2.1147,2.1181,2.1022,2.1035,1876
HOM10,2010-05-14 09:00,14,2.1041,2.1111,2.1006,2.106,2069
HOM10,2010-05-14 09:30,14,2.1059,2.1096,2.1025,2.1039,1406
HOM10,2010-05-14 10:00,14,2.1036,2.1036,2.0806,2.0832,2543
HOM10,2010-05-14 10:30,14,2.083,2.0856,2.0628,2.0721,2218
HOM10,2010-05-14 11:00,14,2.0723,2.0772,2.064,2.0742,1061
HOM10,2010-05-14 11:30,14,2.0747,2.0783,2.071,2.0773,933
HOM10,2010-05-14 12:00,14,2.0776,2.081,2.0735,2.0781,1148
HOM10,2010-05-14 12:30,14,2.0781,2.0787,2.0547,2.0598,1766
HOM10,2010-05-14 13:00,14,2.0597,2.0637,2.0528,2.0591,2708
HOM10,2010-05-14 13:30,14,2.0586,2.0624,2.057,2.0583,767
HOM10,2010-05-14 14:00,14,2.058,2.0665,2.058,2.0642,1085
HOM10,2010-05-14 14:30,14,2.0641,2.069,2.0637,2.0689,197
HOM10,2010-05-14 15:00,14,2.0686,2.0696,2.0643,2.0662,135
HOM10,2010-05-14 15:30,14,2.0667,2.0704,2.0643,2.0704,14
HOM10,2010-05-14 16:00,14,2.0688,2.0688,2.068,2.068,2
HOM10,2010-05-16 17:00,17,2.0616,2.0677,2.0606,2.0606,26
HOM10,2010-05-16 18:00,17,2.0586,2.0594,2.0565,2.0574,7
HOM10,2010-05-16 18:30,17,2.058,2.0585,2.058,2.0585,6
HOM10,2010-05-16 19:00,17,2.0577,2.0577,2.0478,2.0479,59
HOM10,2010-05-16 19:30,17,2.0495,2.0508,2.0458,2.0458,11
HOM10,2010-05-16 20:00,17,2.0454,2.0454,2.0421,2.0446,62
HOM10,2010-05-16 20:30,17,2.0435,2.0435,2.034,2.034,44
HOM10,2010-05-16 21:00,17,2.034,2.034,2.025,2.0266,63
HOM10,2010-05-16 21:30,17,2.0266,2.0329,2.024,2.0326,68
HOM10,2010-05-16 22:00,17,2.0297,2.0344,2.029,2.0338,31
HOM10,2010-05-16 22:30,17,2.0325,2.0337,2.0278,2.0278,23
HOM10,2010-05-16 23:00,17,2.029,2.035,2.029,2.03,14
HOM10,2010-05-16 23:30,17,2.0313,2.0348,2.0313,2.0345,17
HOM10,2010-05-17 00:00,17,2.0334,2.0405,2.03,2.0303,35
HOM10,2010-05-17 00:30,17,2.0308,2.0308,2.026,2.026,4
HOM10,2010-05-17 01:00,17,2.031,2.0326,2.0285,2.0309,28
HOM10,2010-05-17 01:30,17,2.0297,2.0302,2.0265,2.0296,23
HOM10,2010-05-17 02:00,17,2.0315,2.0425,2.0315,2.04,121
HOM10,2010-05-17 02:30,17,2.0381,2.0383,2.0256,2.0325,105
HOM10,2010-05-17 03:00,17,2.0323,2.0388,2.0287,2.0385,90
HOM10,2010-05-17 03:30,17,2.0362,2.047,2.0362,2.0457,222
HOM10,2010-05-17 04:00,17,2.0454,2.0599,2.0451,2.0571,346
HOM10,2010-05-17 04:30,17,2.0572,2.058,2.0507,2.0553,76
HOM10,2010-05-17 05:00,17,2.0561,2.0629,2.0561,2.0629,86
HOM10,2010-05-17 05:30,17,2.0639,2.0648,2.0598,2.0614,95
HOM10,2010-05-17 06:00,17,2.0597,2.0627,2.0581,2.0627,57
HOM10,2010-05-17 06:30,17,2.0606,2.0638,2.0598,2.0631,75
HOM10,2010-05-17 07:00,17,2.063,2.0698,2.0398,2.0453,770
HOM10,2010-05-17 07:30,17,2.0441,2.0524,2.0393,2.0514,908
HOM10,2010-05-17 08:00,17,2.0508,2.0537,2.0424,2.0481,1740
HOM10,2010-05-17 08:30,17,2.0488,2.0519,2.0289,2.0293,2526
HOM10,2010-05-17 09:00,17,2.0289,2.0402,2.0275,2.034,2027
HOM10,2010-05-17 09:30,17,2.0343,2.0348,2.0144,2.0164,2482
HOM10,2010-05-17 10:00,17,2.016,2.0229,1.9938,2,2613
HOM10,2010-05-17 10:30,17,1.9991,2.0035,1.993,1.9955,1531
HOM10,2010-05-17 11:00,17,1.9963,1.9991,1.9878,1.9914,1620
HOM10,2010-05-17 11:30,17,1.9922,1.9924,1.9822,1.9863,1224
HOM10,2010-05-17 12:00,17,1.9862,1.9945,1.9816,1.9925,1550
HOM10,2010-05-17 12:30,17,1.9916,1.9975,1.988,1.9917,1183
HOM10,2010-05-17 13:00,17,1.9918,1.999,1.9839,1.9855,2761
HOM10,2010-05-17 13:30,17,1.9849,1.9946,1.9846,1.9932,871
HOM10,2010-05-17 14:00,17,1.9926,1.9972,1.9893,1.9902,1551
HOM10,2010-05-17 14:30,17,1.9898,1.9955,1.9897,1.9949,369
HOM10,2010-05-17 15:00,17,1.9953,1.9982,1.9945,1.997,106
HOM10,2010-05-17 15:30,17,1.9962,1.9979,1.995,1.9965,120
HOM10,2010-05-17 16:00,17,1.9977,1.9979,1.9977,1.9979,4
HOM10,2010-05-17 17:00,18,1.9911,1.9996,1.9911,1.9988,13
HOM10,2010-05-17 17:30,18,1.9996,1.9996,1.9969,1.9969,9
HOM10,2010-05-17 18:00,18,1.9992,1.9996,1.9992,1.9996,2
HOM10,2010-05-17 18:30,18,1.9996,1.9996,1.9996,1.9996,1
HOM10,2010-05-17 20:00,18,1.9981,2.0021,1.9942,2.0021,29
HOM10,2010-05-17 20:30,18,2.0019,2.0019,2.0019,2.0019,6
HOM10,2010-05-17 21:00,18,2.0019,2.0019,1.9992,1.9992,3
HOM10,2010-05-17 21:30,18,2.0016,2.0016,2.0016,2.0016,3
HOM10,2010-05-17 22:00,18,2.0007,2.0019,2.0003,2.0019,7
HOM10,2010-05-17 22:30,18,2.0033,2.0047,2.0032,2.0032,23
HOM10,2010-05-17 23:00,18,2.0047,2.0047,2.0035,2.0047,9
HOM10,2010-05-17 23:30,18,2.0031,2.0041,2.0025,2.0025,8
HOM10,2010-05-18 00:00,18,2.002,2.002,2.0012,2.0012,2
HOM10,2010-05-18 00:30,18,2.0012,2.0033,2.0012,2.0033,4
HOM10,2010-05-18 01:00,18,2.0034,2.0061,2.0029,2.0061,110
HOM10,2010-05-18 01:30,18,2.0075,2.0088,2.0057,2.0088,170
HOM10,2010-05-18 02:00,18,2.0079,2.0086,2.0042,2.0086,114
HOM10,2010-05-18 02:30,18,2.0078,2.009,2.0048,2.0068,36
HOM10,2010-05-18 03:00,18,2.0067,2.0185,2.0064,2.0185,253
HOM10,2010-05-18 03:30,18,2.0177,2.022,2.014,2.0143,59
HOM10,2010-05-18 04:00,18,2.0146,2.0189,2.014,2.0141,49
HOM10,2010-05-18 04:30,18,2.0138,2.0171,2.0133,2.0157,87
HOM10,2010-05-18 05:00,18,2.017,2.0174,2.0141,2.0162,62
HOM10,2010-05-18 05:30,18,2.0171,2.0196,2.0162,2.0175,41
HOM10,2010-05-18 06:00,18,2.0175,2.0175,2.0126,2.0126,114
HOM10,2010-05-18 06:30,18,2.0139,2.0185,2.0125,2.0137,195
HOM10,2010-05-18 07:00,18,2.0135,2.0173,2.0108,2.0138,360
HOM10,2010-05-18 07:30,18,2.0125,2.0195,2.0087,2.0107,977
HOM10,2010-05-18 08:00,18,2.01,2.0154,1.9958,2.0154,1805
HOM10,2010-05-18 08:30,18,2.0142,2.0158,2.0024,2.0034,1349
HOM10,2010-05-18 09:00,18,2.0034,2.0053,1.993,1.9963,1674
HOM10,2010-05-18 09:30,18,1.9965,1.9979,1.9853,1.9926,1866
HOM10,2010-05-18 10:00,18,1.9924,2.0021,1.9882,2.0015,1527
HOM10,2010-05-18 10:30,18,2.0011,2.0021,1.9818,1.9827,1136
HOM10,2010-05-18 11:00,18,1.9826,1.9873,1.9765,1.9856,1520
HOM10,2010-05-18 11:30,18,1.9859,2,1.9849,1.9895,1773
HOM10,2010-05-18 12:00,18,1.9894,1.9914,1.9736,1.9828,1564
HOM10,2010-05-18 12:30,18,1.9828,1.986,1.9549,1.9554,1938
HOM10,2010-05-18 13:00,18,1.9557,1.9662,1.9481,1.9632,2833
HOM10,2010-05-18 13:30,18,1.9643,1.9643,1.957,1.9592,730
HOM10,2010-05-18 14:00,18,1.9592,1.963,1.9532,1.9545,1300
HOM10,2010-05-18 14:30,18,1.9536,1.965,1.9536,1.9629,224
HOM10,2010-05-18 15:00,18,1.9631,1.9634,1.9611,1.9629,39
HOM10,2010-05-18 15:30,18,1.964,1.964,1.958,1.958,15
HOM10,2010-05-18 16:00,18,1.9588,1.9596,1.958,1.9584,34
HOM10,2010-05-18 17:00,19,1.9616,1.9616,1.9573,1.9573,10
HOM10,2010-05-18 17:30,19,1.9575,1.9585,1.9537,1.9537,14
HOM10,2010-05-18 18:00,19,1.9537,1.954,1.9525,1.953,17
HOM10,2010-05-18 18:30,19,1.9552,1.9554,1.953,1.9554,4
HOM10,2010-05-18 19:00,19,1.95,1.951,1.948,1.9485,82
HOM10,2010-05-18 19:30,19,1.9485,1.9485,1.9401,1.9403,72
HOM10,2010-05-18 20:00,19,1.9425,1.9431,1.9425,1.9431,20
HOM10,2010-05-18 20:30,19,1.9447,1.9471,1.941,1.941,5
HOM10,2010-05-18 21:30,19,1.9461,1.947,1.9459,1.9459,4
HOM10,2010-05-18 22:00,19,1.95,1.95,1.9496,1.95,44
HOM10,2010-05-18 22:30,19,1.9507,1.9546,1.95,1.952,148
HOM10,2010-05-18 23:00,19,1.9494,1.9501,1.9485,1.9501,7
HOM10,2010-05-18 23:30,19,1.949,1.9496,1.9478,1.9496,8
HOM10,2010-05-19 00:00,19,1.9488,1.953,1.9486,1.953,49
HOM10,2010-05-19 00:30,19,1.9539,1.955,1.9502,1.9517,25
HOM10,2010-05-19 01:00,19,1.951,1.9541,1.9447,1.9447,35
HOM10,2010-05-19 01:30,19,1.9479,1.9484,1.9443,1.9459,12
HOM10,2010-05-19 02:00,19,1.9496,1.9511,1.9459,1.9501,95
HOM10,2010-05-19 02:30,19,1.9512,1.9579,1.9512,1.9539,38
HOM10,2010-05-19 03:00,19,1.9529,1.9529,1.9423,1.9441,69
HOM10,2010-05-19 03:30,19,1.9437,1.947,1.9428,1.9437,48
HOM10,2010-05-19 04:00,19,1.9451,1.9461,1.944,1.944,8
HOM10,2010-05-19 04:30,19,1.9475,1.9475,1.9448,1.9463,7
HOM10,2010-05-19 05:00,19,1.9485,1.9485,1.9445,1.9445,18
HOM10,2010-05-19 05:30,19,1.9438,1.9494,1.9438,1.9476,189
HOM10,2010-05-19 06:00,19,1.9477,1.9501,1.946,1.9485,68
HOM10,2010-05-19 06:30,19,1.9477,1.9477,1.9436,1.9437,130
HOM10,2010-05-19 07:00,19,1.9438,1.9534,1.943,1.9451,621
HOM10,2010-05-19 07:30,19,1.9449,1.9604,1.9424,1.9537,886
HOM10,2010-05-19 08:00,19,1.9548,1.96,1.9497,1.9529,1257
HOM10,2010-05-19 08:30,19,1.9526,1.9604,1.9501,1.9549,1218
HOM10,2010-05-19 09:00,19,1.956,1.9571,1.941,1.9548,1399
HOM10,2010-05-19 09:30,19,1.9547,1.9691,1.9483,1.953,3013
HOM10,2010-05-19 10:00,19,1.954,1.9565,1.9306,1.9378,1629
HOM10,2010-05-19 10:30,19,1.9378,1.9397,1.925,1.9274,1018
HOM10,2010-05-19 11:00,19,1.9268,1.9407,1.9268,1.9366,956
HOM10,2010-05-19 11:30,19,1.9359,1.9428,1.9345,1.9421,809
HOM10,2010-05-19 12:00,19,1.9417,1.9476,1.9339,1.9417,626
HOM10,2010-05-19 12:30,19,1.9416,1.9486,1.9368,1.9473,1037
HOM10,2010-05-19 13:00,19,1.9465,1.9593,1.9415,1.945,2375
HOM10,2010-05-19 13:30,19,1.9452,1.954,1.9402,1.9443,544
HOM10,2010-05-19 14:00,19,1.9471,1.9525,1.9415,1.9525,1193
HOM10,2010-05-19 14:30,19,1.9525,1.9526,1.948,1.9506,84
HOM10,2010-05-19 15:00,19,1.9503,1.953,1.9503,1.9512,135
HOM10,2010-05-19 15:30,19,1.9512,1.9512,1.9474,1.9507,17
HOM10,2010-05-19 16:00,19,1.9505,1.9513,1.9452,1.9452,43
HOM10,2010-05-19 17:00,20,1.9453,1.947,1.9453,1.947,10
HOM10,2010-05-19 19:00,20,1.9518,1.9535,1.949,1.949,44
HOM10,2010-05-19 19:30,20,1.95,1.9561,1.95,1.9561,11
HOM10,2010-05-19 20:00,20,1.9508,1.9508,1.949,1.949,3
HOM10,2010-05-19 21:00,20,1.9485,1.9485,1.9485,1.9485,1
HOM10,2010-05-19 22:00,20,1.9601,1.9601,1.9585,1.9594,19
HOM10,2010-05-19 22:30,20,1.9586,1.9609,1.9586,1.9609,19
HOM10,2010-05-19 23:00,20,1.9506,1.9511,1.9506,1.9509,4
HOM10,2010-05-19 23:30,20,1.954,1.954,1.954,1.954,10
HOM10,2010-05-20 00:00,20,1.949,1.9517,1.9478,1.9517,6
HOM10,2010-05-20 00:30,20,1.9462,1.9509,1.9447,1.9509,41
HOM10,2010-05-20 01:30,20,1.9489,1.9547,1.9489,1.9547,6
HOM10,2010-05-20 02:00,20,1.956,1.9563,1.944,1.9495,99
HOM10,2010-05-20 02:30,20,1.9496,1.9572,1.9496,1.9544,29
HOM10,2010-05-20 03:00,20,1.9555,1.9555,1.9426,1.943,26
HOM10,2010-05-20 03:30,20,1.9438,1.9462,1.9391,1.945,46
HOM10,2010-05-20 04:00,20,1.9445,1.9445,1.939,1.9393,39
HOM10,2010-05-20 04:30,20,1.9401,1.9432,1.938,1.938,30
HOM10,2010-05-20 05:00,20,1.9381,1.9381,1.9265,1.9265,59
HOM10,2010-05-20 05:30,20,1.925,1.925,1.9119,1.9172,152
HOM10,2010-05-20 06:00,20,1.9181,1.9231,1.9086,1.9096,299
HOM10,2010-05-20 06:30,20,1.9095,1.9134,1.905,1.9091,401
HOM10,2010-05-20 07:00,20,1.908,1.9099,1.8935,1.9026,474
HOM10,2010-05-20 07:30,20,1.902,1.9042,1.8902,1.8914,1397
HOM10,2010-05-20 08:00,20,1.8913,1.8945,1.8855,1.8882,2352
HOM10,2010-05-20 08:30,20,1.8875,1.8922,1.8805,1.8876,1379
HOM10,2010-05-20 09:00,20,1.8868,1.8895,1.8636,1.8669,2013
HOM10,2010-05-20 09:30,20,1.8681,1.8771,1.8656,1.8769,2350
HOM10,2010-05-20 10:00,20,1.8768,1.888,1.8755,1.8848,1657
HOM10,2010-05-20 10:30,20,1.8851,1.8962,1.8848,1.8873,1495
HOM10,2010-05-20 11:00,20,1.8874,1.8874,1.8762,1.8774,1316
HOM10,2010-05-20 11:30,20,1.878,1.88,1.8653,1.8671,811
HOM10,2010-05-20 12:00,20,1.8676,1.89,1.8658,1.8825,1121
HOM10,2010-05-20 12:30,20,1.8836,1.8973,1.8833,1.8885,1100
HOM10,2010-05-20 13:00,20,1.8868,1.9111,1.8815,1.9003,2122
HOM10,2010-05-20 13:30,20,1.9007,1.9106,1.8974,1.8988,538
HOM10,2010-05-20 14:00,20,1.901,1.909,1.8986,1.908,860
HOM10,2010-05-20 14:30,20,1.9071,1.9071,1.89,1.89,353
HOM10,2010-05-20 15:00,20,1.8908,1.8936,1.8871,1.8894,57
HOM10,2010-05-20 15:30,20,1.888,1.8905,1.8878,1.8878,62
HOM10,2010-05-20 16:00,20,1.8882,1.8897,1.885,1.885,48
HOM10,2010-05-20 17:00,21,1.8818,1.883,1.8818,1.8825,7
HOM10,2010-05-20 17:30,21,1.8825,1.8825,1.8825,1.8825,4
HOM10,2010-05-20 18:00,21,1.8825,1.8825,1.8818,1.8818,24
HOM10,2010-05-20 19:00,21,1.8885,1.8885,1.8875,1.8875,12
HOM10,2010-05-20 19:30,21,1.8823,1.8841,1.8818,1.8841,16
HOM10,2010-05-20 20:00,21,1.8849,1.8906,1.8809,1.881,87
HOM10,2010-05-20 20:30,21,1.8813,1.8904,1.8799,1.8904,14
HOM10,2010-05-20 21:00,21,1.8904,1.895,1.8904,1.895,9
HOM10,2010-05-20 21:30,21,1.8921,1.8921,1.8921,1.8921,4
HOM10,2010-05-20 22:00,21,1.8927,1.8968,1.8927,1.8944,3
HOM10,2010-05-20 22:30,21,1.8975,1.8975,1.8975,1.8975,1
HOM10,2010-05-20 23:00,21,1.8961,1.9,1.8961,1.9,24
HOM10,2010-05-20 23:30,21,1.8967,1.8967,1.896,1.896,17
HOM10,2010-05-21 00:00,21,1.89,1.8952,1.89,1.8942,5
HOM10,2010-05-21 00:30,21,1.896,1.8997,1.8932,1.8932,14
HOM10,2010-05-21 01:00,21,1.8963,1.8987,1.8961,1.8985,5
HOM10,2010-05-21 01:30,21,1.9003,1.9034,1.8967,1.8967,13
HOM10,2010-05-21 02:00,21,1.8951,1.9073,1.8938,1.8955,38
HOM10,2010-05-21 02:30,21,1.9021,1.9033,1.8898,1.8919,25
HOM10,2010-05-21 03:00,21,1.885,1.8853,1.877,1.8829,21
HOM10,2010-05-21 03:30,21,1.8834,1.8909,1.8834,1.8878,9
HOM10,2010-05-21 04:00,21,1.895,1.9037,1.895,1.9007,48
HOM10,2010-05-21 04:30,21,1.9007,1.9007,1.894,1.8942,26
HOM10,2010-05-21 05:00,21,1.899,1.9046,1.899,1.9011,76
HOM10,2010-05-21 05:30,21,1.899,1.8991,1.8948,1.8967,20
HOM10,2010-05-21 06:00,21,1.8984,1.899,1.885,1.885,30
HOM10,2010-05-21 06:30,21,1.8834,1.8994,1.8807,1.8963,76
HOM10,2010-05-21 07:00,21,1.8959,1.8961,1.885,1.8861,380
HOM10,2010-05-21 07:30,21,1.8859,1.8946,1.8788,1.8889,240
HOM10,2010-05-21 08:00,21,1.8883,1.8886,1.8759,1.881,1029
HOM10,2010-05-21 08:30,21,1.8817,1.9092,1.8771,1.904,1371
HOM10,2010-05-21 09:00,21,1.9028,1.9164,1.8972,1.8985,1147
HOM10,2010-05-21 09:30,21,1.8986,1.91,1.895,1.9028,1024
HOM10,2010-05-21 10:00,21,1.9023,1.92,1.9023,1.9087,1019
HOM10,2010-05-21 10:30,21,1.9089,1.9258,1.9071,1.9253,705
HOM10,2010-05-21 11:00,21,1.9253,1.9264,1.915,1.9155,658
HOM10,2010-05-21 11:30,21,1.9165,1.9175,1.9041,1.9054,582
HOM10,2010-05-21 12:00,21,1.9056,1.9101,1.9003,1.9011,668
HOM10,2010-05-21 12:30,21,1.9005,1.9063,1.896,1.906,581
HOM10,2010-05-21 13:00,21,1.9062,1.9079,1.8924,1.8961,1046
HOM10,2010-05-21 13:30,21,1.8962,1.8991,1.8871,1.8942,390
HOM10,2010-05-21 14:00,21,1.8945,1.899,1.8925,1.8961,690
HOM10,2010-05-21 14:30,21,1.895,1.9023,1.8932,1.9023,255
HOM10,2010-05-21 15:00,21,1.9008,1.9025,1.8978,1.899,40
HOM10,2010-05-21 15:30,21,1.8971,1.9113,1.8971,1.9113,44
HOM10,2010-05-21 16:00,21,1.9113,1.9143,1.9113,1.912,99
HOM10,2010-05-23 17:00,24,1.9002,1.9041,1.897,1.897,18
HOM10,2010-05-23 18:00,24,1.9025,1.9025,1.9025,1.9025,9
HOM10,2010-05-23 18:30,24,1.9025,1.9056,1.9025,1.9056,22
HOM10,2010-05-23 19:00,24,1.903,1.9056,1.8965,1.8965,32
HOM10,2010-05-23 19:30,24,1.8938,1.894,1.893,1.894,8
HOM10,2010-05-23 20:00,24,1.893,1.893,1.8856,1.8856,22
HOM10,2010-05-23 20:30,24,1.8878,1.8878,1.8878,1.8878,3
HOM10,2010-05-23 21:00,24,1.8949,1.8994,1.8949,1.8994,3
HOM10,2010-05-23 21:30,24,1.899,1.899,1.899,1.899,10
HOM10,2010-05-23 23:00,24,1.9064,1.9071,1.9064,1.9071,12
HOM10,2010-05-23 23:30,24,1.9071,1.9086,1.9043,1.9076,27
HOM10,2010-05-24 00:00,24,1.9076,1.9076,1.905,1.9054,14
HOM10,2010-05-24 00:30,24,1.9009,1.9009,1.8995,1.8995,2
HOM10,2010-05-24 01:30,24,1.9093,1.9116,1.9093,1.9116,42
HOM10,2010-05-24 02:00,24,1.9081,1.9101,1.9081,1.91,5
HOM10,2010-05-24 02:30,24,1.9102,1.9102,1.9053,1.9053,6
HOM10,2010-05-24 03:00,24,1.9035,1.9037,1.8942,1.8956,30
HOM10,2010-05-24 03:30,24,1.896,1.8998,1.8933,1.8966,28
HOM10,2010-05-24 04:00,24,1.8971,1.8971,1.8959,1.8971,8
HOM10,2010-05-24 04:30,24,1.8988,1.8991,1.895,1.895,8
HOM10,2010-05-24 05:00,24,1.8901,1.8901,1.8846,1.8871,26
HOM10,2010-05-24 05:30,24,1.8903,1.8903,1.884,1.8882,35
HOM10,2010-05-24 06:00,24,1.888,1.8908,1.886,1.8893,25
HOM10,2010-05-24 06:30,24,1.8894,1.8921,1.8844,1.892,116
HOM10,2010-05-24 07:00,24,1.889,1.8946,1.8882,1.8922,84
HOM10,2010-05-24 07:30,24,1.8938,1.9035,1.8933,1.8981,602
HOM10,2010-05-24 08:00,24,1.8978,1.9114,1.8975,1.9093,712
HOM10,2010-05-24 08:30,24,1.9093,1.9157,1.8955,1.9035,1159
HOM10,2010-05-24 09:00,24,1.9025,1.9127,1.8974,1.9086,911
HOM10,2010-05-24 09:30,24,1.9098,1.9153,1.9015,1.9046,649
HOM10,2010-05-24 10:00,24,1.9058,1.9113,1.8956,1.8963,653
HOM10,2010-05-24 10:30,24,1.895,1.905,1.894,1.9035,653
HOM10,2010-05-24 11:00,24,1.9039,1.9115,1.9037,1.9077,437
HOM10,2010-05-24 11:30,24,1.9085,1.913,1.9047,1.91,208
HOM10,2010-05-24 12:00,24,1.91,1.913,1.9068,1.9072,260
HOM10,2010-05-24 12:30,24,1.9068,1.9095,1.8956,1.9016,478
HOM10,2010-05-24 13:00,24,1.9008,1.904,1.8956,1.9,691
HOM10,2010-05-24 13:30,24,1.9,1.9067,1.8996,1.9064,376
HOM10,2010-05-24 14:00,24,1.905,1.9101,1.905,1.9085,1008
HOM10,2010-05-24 14:30,24,1.9075,1.9095,1.9005,1.9009,43
HOM10,2010-05-24 15:00,24,1.9011,1.9029,1.9,1.9,28
HOM10,2010-05-24 15:30,24,1.9016,1.9016,1.8992,1.9005,13
HOM10,2010-05-24 16:00,24,1.9032,1.9032,1.8995,1.901,65
HOM10,2010-05-24 17:30,25,1.895,1.895,1.8941,1.8941,10
HOM10,2010-05-24 19:00,25,1.8941,1.8941,1.8941,1.8941,4
HOM10,2010-05-24 20:00,25,1.8942,1.8967,1.8942,1.8967,8
HOM10,2010-05-24 20:30,25,1.8905,1.8905,1.89,1.89,8
HOM10,2010-05-24 21:00,25,1.89,1.89,1.8845,1.8874,23
HOM10,2010-05-24 22:00,25,1.8863,1.8863,1.8863,1.8863,1
HOM10,2010-05-24 22:30,25,1.8841,1.8841,1.8806,1.8806,6
HOM10,2010-05-24 23:00,25,1.8822,1.8839,1.8805,1.8805,12
HOM10,2010-05-24 23:30,25,1.88,1.88,1.8783,1.8783,11
HOM10,2010-05-25 00:00,25,1.8761,1.8761,1.8761,1.8761,2
HOM10,2010-05-25 00:30,25,1.8758,1.8758,1.8736,1.8736,5
HOM10,2010-05-25 01:00,25,1.8777,1.8777,1.8671,1.8671,76
HOM10,2010-05-25 01:30,25,1.869,1.869,1.8615,1.863,104
HOM10,2010-05-25 02:00,25,1.8665,1.8697,1.8641,1.8641,46
HOM10,2010-05-25 02:30,25,1.861,1.8625,1.8587,1.861,116
HOM10,2010-05-25 03:00,25,1.857,1.8599,1.853,1.8571,61
HOM10,2010-05-25 03:30,25,1.8569,1.858,1.838,1.8385,119
HOM10,2010-05-25 04:00,25,1.8385,1.8485,1.8385,1.8485,149
HOM10,2010-05-25 04:30,25,1.8435,1.8475,1.8435,1.8475,44
HOM10,2010-05-25 05:00,25,1.8451,1.8451,1.8433,1.8433,5
HOM10,2010-05-25 05:30,25,1.849,1.849,1.849,1.849,1
HOM10,2010-05-25 06:00,25,1.8493,1.8525,1.8439,1.8525,85
HOM10,2010-05-25 06:30,25,1.8525,1.8545,1.8455,1.8528,150
HOM10,2010-05-25 07:00,25,1.8534,1.8546,1.85,1.8546,217
HOM10,2010-05-25 07:30,25,1.8541,1.8541,1.8368,1.84,311
HOM10,2010-05-25 08:00,25,1.8399,1.852,1.8369,1.8401,588
HOM10,2010-05-25 08:30,25,1.8408,1.8511,1.8376,1.844,882
HOM10,2010-05-25 09:00,25,1.8449,1.8564,1.8436,1.8535,712
HOM10,2010-05-25 09:30,25,1.8535,1.8574,1.8479,1.856,664
HOM10,2010-05-25 10:00,25,1.8574,1.8691,1.855,1.8577,780
HOM10,2010-05-25 10:30,25,1.8574,1.8674,1.854,1.8668,259
HOM10,2010-05-25 11:00,25,1.8671,1.8685,1.8599,1.8609,252
HOM10,2010-05-25 11:30,25,1.861,1.8665,1.857,1.8592,108
HOM10,2010-05-25 12:00,25,1.858,1.8601,1.8516,1.8574,1036
HOM10,2010-05-25 12:30,25,1.8579,1.8593,1.8507,1.855,232
HOM10,2010-05-25 13:00,25,1.8547,1.8748,1.8524,1.8713,1068
HOM10,2010-05-25 13:30,25,1.8709,1.8836,1.8669,1.8764,869
HOM10,2010-05-25 14:00,25,1.8756,1.8824,1.8756,1.8792,994
HOM10,2010-05-25 14:30,25,1.8812,1.8835,1.88,1.8832,128
HOM10,2010-05-25 15:00,25,1.8832,1.8862,1.8832,1.8854,69
HOM10,2010-05-25 15:30,25,1.8866,1.8924,1.8866,1.8924,24
HOM10,2010-05-25 16:00,25,1.8927,1.8962,1.8927,1.8951,52
HOM10,2010-05-25 17:00,26,1.893,1.893,1.8906,1.8906,10
HOM10,2010-05-25 18:30,26,1.8941,1.8941,1.8941,1.8941,1
HOM10,2010-05-25 19:00,26,1.8907,1.8907,1.89,1.89,21
HOM10,2010-05-25 20:00,26,1.8881,1.8881,1.885,1.885,43
HOM10,2010-05-25 21:00,26,1.8815,1.8815,1.8815,1.8815,1
HOM10,2010-05-25 22:30,26,1.8881,1.8895,1.8856,1.8895,11
HOM10,2010-05-25 23:30,26,1.8816,1.8816,1.8816,1.8816,1
HOM10,2010-05-26 00:00,26,1.8791,1.8791,1.8786,1.8791,4
HOM10,2010-05-26 01:00,26,1.879,1.8807,1.8776,1.8802,37
HOM10,2010-05-26 01:30,26,1.8802,1.8825,1.8783,1.881,55
HOM10,2010-05-26 02:00,26,1.8767,1.8805,1.8735,1.877,14
HOM10,2010-05-26 02:30,26,1.8763,1.8919,1.8763,1.8919,297
HOM10,2010-05-26 03:00,26,1.893,1.8952,1.8892,1.8892,7
HOM10,2010-05-26 03:30,26,1.8894,1.903,1.8894,1.9,43
HOM10,2010-05-26 04:00,26,1.901,1.9046,1.8996,1.9033,136
HOM10,2010-05-26 04:30,26,1.9024,1.9081,1.9024,1.9063,7
HOM10,2010-05-26 05:00,26,1.9004,1.9063,1.9004,1.9063,5
HOM10,2010-05-26 05:30,26,1.9034,1.9079,1.9034,1.9069,75
HOM10,2010-05-26 06:00,26,1.91,1.91,1.9092,1.9094,54
HOM10,2010-05-26 06:30,26,1.909,1.9128,1.9066,1.9099,76
HOM10,2010-05-26 07:00,26,1.909,1.909,1.9018,1.9018,120
HOM10,2010-05-26 07:30,26,1.9061,1.9062,1.899,1.899,244
HOM10,2010-05-26 08:00,26,1.8988,1.9012,1.892,1.897,380
HOM10,2010-05-26 08:30,26,1.895,1.9075,1.895,1.906,366
HOM10,2010-05-26 09:00,26,1.906,1.911,1.9025,1.9067,337
HOM10,2010-05-26 09:30,26,1.9048,1.9285,1.9008,1.925,971
HOM10,2010-05-26 10:00,26,1.9244,1.9266,1.9096,1.9119,421
HOM10,2010-05-26 10:30,26,1.9103,1.9145,1.9047,1.9066,339
HOM10,2010-05-26 11:00,26,1.9083,1.92,1.9044,1.913,219
HOM10,2010-05-26 11:30,26,1.9123,1.9164,1.9089,1.9164,90
HOM10,2010-05-26 12:00,26,1.9173,1.9227,1.9141,1.9168,135
HOM10,2010-05-26 12:30,26,1.913,1.9214,1.913,1.9201,113
HOM10,2010-05-26 13:00,26,1.9207,1.9258,1.915,1.9223,461
HOM10,2010-05-26 13:30,26,1.9225,1.9278,1.9208,1.9275,799
HOM10,2010-05-26 14:00,26,1.9273,1.9309,1.9142,1.9167,653
HOM10,2010-05-26 14:30,26,1.9158,1.9243,1.912,1.9155,29
HOM10,2010-05-26 15:00,26,1.914,1.9174,1.912,1.9124,31
HOM10,2010-05-26 15:30,26,1.912,1.9141,1.91,1.914,38
HOM10,2010-05-26 16:00,26,1.9175,1.918,1.9146,1.918,12
HOM10,2010-05-26 17:30,27,1.914,1.9145,1.914,1.9145,23
HOM10,2010-05-26 20:00,27,1.9167,1.9167,1.9147,1.9147,25
HOM10,2010-05-26 23:00,27,1.925,1.925,1.925,1.925,1
HOM10,2010-05-27 01:30,27,1.932,1.9344,1.932,1.9344,5
HOM10,2010-05-27 02:00,27,1.9385,1.9421,1.9373,1.9373,34
HOM10,2010-05-27 02:30,27,1.9379,1.9412,1.937,1.937,16
HOM10,2010-05-27 03:00,27,1.9385,1.9385,1.9293,1.9313,10
HOM10,2010-05-27 03:30,27,1.9321,1.9426,1.9315,1.9426,10
HOM10,2010-05-27 04:00,27,1.9419,1.947,1.9419,1.947,13
HOM10,2010-05-27 04:30,27,1.9525,1.9566,1.9525,1.9566,5
HOM10,2010-05-27 05:00,27,1.9574,1.9574,1.9573,1.9573,4
HOM10,2010-05-27 05:30,27,1.9636,1.9636,1.9608,1.9608,10
HOM10,2010-05-27 06:00,27,1.96,1.96,1.9536,1.9543,164
HOM10,2010-05-27 06:30,27,1.955,1.959,1.955,1.9585,25
HOM10,2010-05-27 07:00,27,1.96,1.9608,1.9573,1.9596,126
HOM10,2010-05-27 07:30,27,1.956,1.9614,1.951,1.9598,86
HOM10,2010-05-27 08:00,27,1.96,1.9618,1.9548,1.9616,116
HOM10,2010-05-27 08:30,27,1.9625,1.9664,1.9552,1.959,197
HOM10,2010-05-27 09:00,27,1.9592,1.9811,1.9592,1.9755,259
HOM10,2010-05-27 09:30,27,1.9757,1.9858,1.9755,1.9828,239
HOM10,2010-05-27 10:00,27,1.9848,1.9924,1.984,1.991,205
HOM10,2010-05-27 10:30,27,1.991,1.9957,1.989,1.9946,197
HOM10,2010-05-27 11:00,27,1.994,1.9985,1.9932,1.9985,86
HOM10,2010-05-27 11:30,27,1.9976,2.0043,1.9975,1.9988,137
HOM10,2010-05-27 12:00,27,1.9965,1.9965,1.992,1.992,146
HOM10,2010-05-27 12:30,27,1.9928,1.9965,1.9907,1.9936,141
HOM10,2010-05-27 13:00,27,1.9932,2.0017,1.9917,2.0007,874
HOM10,2010-05-27 13:30,27,2.0004,2.002,1.999,2,284
HOM10,2010-05-27 14:00,27,2,2.0015,1.997,1.9974,285
HOM10,2010-05-27 14:30,27,1.9975,2,1.9958,2,40
HOM10,2010-05-27 15:00,27,2.0005,2.0023,1.9975,2.0007,21
HOM10,2010-05-27 15:30,27,2.0006,2.004,2.0005,2.004,11
HOM10,2010-05-27 16:00,27,2.0048,2.0048,2.0045,2.0045,3
HOM10,2010-05-27 17:00,28,2.0015,2.0015,2,2,6
HOM10,2010-05-27 19:00,28,1.9995,1.9995,1.9995,1.9995,1
HOM10,2010-05-27 22:00,28,1.997,1.997,1.997,1.997,1
HOM10,2010-05-28 02:30,28,2.0081,2.0081,2.0081,2.0081,3
HOM10,2010-05-28 03:00,28,2.0115,2.0166,2.0115,2.0166,12
HOM10,2010-05-28 03:30,28,2.0298,2.0303,2.0298,2.0303,13
HOM10,2010-05-28 04:30,28,2.0261,2.0261,2.0261,2.0261,2
HOM10,2010-05-28 07:00,28,2.0217,2.0221,2.0149,2.0149,54
HOM10,2010-05-28 07:30,28,2.0101,2.012,2.0075,2.011,58
HOM10,2010-05-28 08:00,28,2.015,2.0162,2.0079,2.0107,161
HOM10,2010-05-28 08:30,28,2.0095,2.01,2.0001,2.0045,164
HOM10,2010-05-28 09:00,28,2.0045,2.0179,2.0043,2.017,78
HOM10,2010-05-28 09:30,28,2.0154,2.02,2.0075,2.0075,29
HOM10,2010-05-28 10:00,28,2,2,1.9975,1.9975,38
HOM10,2010-05-28 10:30,28,2.003,2.01,1.9975,2.0072,25
HOM10,2010-05-28 11:00,28,2.0084,2.0084,2.0032,2.007,21
HOM10,2010-05-28 11:30,28,2.0059,2.0059,1.978,1.9868,62
HOM10,2010-05-28 12:00,28,1.99,1.9932,1.9879,1.9925,33
HOM10,2010-05-28 12:30,28,1.9884,1.9895,1.9805,1.9805,12
HOM10,2010-05-28 13:00,28,1.9802,1.992,1.971,1.9904,1042