HOM09,2008-05-05 09:00,5,3.164,3.164,3.164,3.164,0
HOM09,2008-05-05 13:00,5,3.2025,3.2148,3.2025,3.2148,0
HOM09,2008-05-06 10:30,6,3.2576,3.2576,3.2576,3.2576,0
HOM09,2008-05-06 16:30,6,3.251,3.251,3.251,3.251,0
HOM09,2008-05-07 10:00,7,3.2745,3.2745,3.2745,3.2745,0
HOM09,2008-05-07 10:30,7,3.2785,3.2785,3.2785,3.2785,0
HOM09,2008-05-07 11:30,7,3.282,3.282,3.2815,3.2815,0
HOM09,2008-05-08 08:00,8,3.347,3.347,3.347,3.347,0
HOM09,2008-05-08 10:00,8,3.34,3.34,3.34,3.34,0
HOM09,2008-05-09 08:00,9,3.4491,3.4491,3.4225,3.4225,0
HOM09,2008-05-09 09:00,9,3.431,3.431,3.431,3.431,0
HOM09,2008-05-12 11:00,12,3.453,3.453,3.453,3.453,0
HOM09,2008-05-12 13:00,12,3.4375,3.4375,3.431,3.431,0
HOM09,2008-05-12 13:30,12,3.431,3.4332,3.4205,3.4332,0
HOM09,2008-05-13 09:30,13,3.4935,3.4935,3.4935,3.4935,0
HOM09,2008-05-13 10:00,13,3.4965,3.4965,3.493,3.493,0
HOM09,2008-05-13 13:00,13,3.5405,3.5405,3.53,3.53,0
HOM09,2008-05-14 13:30,14,3.4691,3.4691,3.4651,3.4651,0
HOM09,2008-05-15 12:00,15,3.4281,3.4294,3.4281,3.4294,0
HOM09,2008-05-16 09:30,16,3.5339,3.534,3.5339,3.534,0
HOM09,2008-05-16 10:00,16,3.5305,3.5305,3.5305,3.5305,0
HOM09,2008-05-16 11:00,16,3.53,3.53,3.53,3.53,0
HOM09,2008-05-16 11:30,16,3.529,3.529,3.529,3.529,0
HOM09,2008-05-16 17:00,19,3.5428,3.5428,3.5428,3.5428,0
HOM09,2008-05-19 08:30,19,3.566,3.566,3.566,3.566,0
HOM09,2008-05-19 09:00,19,3.5631,3.5631,3.5631,3.5631,0
HOM09,2008-05-19 10:00,19,3.55,3.55,3.55,3.55,0
HOM09,2008-05-19 10:30,19,3.534,3.534,3.534,3.534,0
HOM09,2008-05-19 11:00,19,3.538,3.538,3.538,3.538,0
HOM09,2008-05-19 13:00,19,3.5573,3.5573,3.5567,3.5573,0
HOM09,2008-05-19 14:00,19,3.5622,3.5622,3.5622,3.5622,0
HOM09,2008-05-20 12:00,20,3.6635,3.6635,3.6635,3.6635,0
HOM09,2008-05-20 12:30,20,3.6635,3.6635,3.6635,3.6635,0
HOM09,2008-05-20 13:00,20,3.6637,3.6658,3.6637,3.6658,0
HOM09,2008-05-21 10:00,21,3.7586,3.7586,3.7555,3.7555,0
HOM09,2008-05-22 09:30,22,3.8484,3.8484,3.8484,3.8484,0
HOM09,2008-05-22 10:00,22,3.8505,3.8505,3.8505,3.8505,0
HOM09,2008-05-22 10:30,22,3.872,3.872,3.869,3.869,0
HOM09,2008-05-23 07:00,23,3.8955,3.8955,3.8955,3.8955,0
HOM09,2008-05-23 09:30,23,3.8893,3.8912,3.8893,3.89,0
HOM09,2008-05-23 13:00,23,3.768,3.768,3.7613,3.7613,0
HOM09,2008-05-26 09:30,26,3.8985,3.8985,3.8985,3.8985,0
HOM09,2008-05-27 12:30,27,3.762,3.762,3.762,3.762,0
HOM09,2008-05-27 17:00,28,3.7269,3.7269,3.7269,3.7269,0
HOM09,2008-05-28 11:00,28,3.7412,3.7412,3.7412,3.7412,0
HOM09,2008-05-28 13:00,28,3.75,3.75,3.75,3.75,0
HOM09,2008-05-29 08:00,29,3.725,3.725,3.725,3.725,0
HOM09,2008-05-29 08:30,29,3.7112,3.725,3.7112,3.725,0
HOM09,2008-05-29 09:30,29,3.752,3.752,3.7249,3.7249,0
HOM09,2008-05-29 10:30,29,3.7055,3.7055,3.7055,3.7055,0
HOM09,2008-05-29 11:00,29,3.676,3.676,3.676,3.676,0
HOM09,2008-05-29 11:30,29,3.6736,3.6736,3.6736,3.6736,0
HOM09,2008-05-29 12:30,29,3.6548,3.6596,3.6526,3.6526,0
HOM09,2008-05-29 13:00,29,3.6525,3.6567,3.6491,3.6528,0
HOM09,2008-05-29 13:30,29,3.667,3.667,3.667,3.667,0
HOM09,2008-05-29 14:00,29,3.66,3.66,3.66,3.66,0
HOM09,2008-05-29 17:30,30,3.6605,3.6605,3.6605,3.6605,0
HOM09,2008-05-30 08:00,30,3.68,3.68,3.68,3.68,0
HOM09,2008-05-30 08:30,30,3.675,3.675,3.675,3.675,0
HOM09,2008-05-30 09:00,30,3.6358,3.6358,3.6358,3.6358,0
HOM09,2008-05-30 09:30,30,3.645,3.6465,3.645,3.6465,0
HOM09,2008-05-30 10:30,30,3.6624,3.6624,3.6624,3.6624,0
HOM09,2008-05-30 11:00,30,3.6499,3.6501,3.6494,3.6494,0
HOM09,2008-05-30 11:30,30,3.6431,3.6682,3.6431,3.6682,0
HOM09,2008-05-30 12:00,30,3.67,3.67,3.67,3.67,0
HOM09,2008-05-30 17:00,2,3.6532,3.6532,3.6532,3.6532,0
HOM09,2008-06-02 13:00,2,3.7034,3.7035,3.6855,3.6855,0
HOM09,2008-06-03 09:00,3,3.6745,3.6745,3.6745,3.6745,0
HOM09,2008-06-03 12:00,3,3.646,3.647,3.645,3.6457,0
HOM09,2008-06-03 12:30,3,3.6442,3.6442,3.632,3.6325,0
HOM09,2008-06-03 17:00,4,3.6166,3.6166,3.6166,3.6166,0
HOM09,2008-06-04 08:30,4,3.5885,3.59,3.5883,3.5883,0
HOM09,2008-06-04 10:00,4,3.551,3.551,3.551,3.551,0
HOM09,2008-06-05 09:30,5,3.555,3.5575,3.555,3.5575,0
HOM09,2008-06-05 10:00,5,3.56,3.56,3.56,3.56,0
HOM09,2008-06-05 11:00,5,3.6825,3.6825,3.5825,3.5825,0
HOM09,2008-06-06 11:00,6,3.8198,3.821,3.811,3.811,0
HOM09,2008-06-06 13:00,6,3.8985,3.8985,3.8985,3.8985,0
HOM09,2008-06-06 13:30,6,3.9075,3.9075,3.8983,3.8983,0
HOM09,2008-06-09 08:30,9,3.8478,3.8478,3.8301,3.8301,0
HOM09,2008-06-09 09:00,9,3.821,3.821,3.8175,3.8175,0
HOM09,2008-06-09 09:30,9,3.851,3.8645,3.851,3.8645,0
HOM09,2008-06-09 10:00,9,3.8538,3.8538,3.8538,3.8538,0
HOM09,2008-06-09 11:30,9,3.8768,3.8825,3.8768,3.8825,0
HOM09,2008-06-09 17:00,10,3.8185,3.8185,3.8185,3.8185,0
HOM09,2008-06-10 10:00,10,3.86,3.86,3.86,3.86,0
HOM09,2008-06-10 11:30,10,3.825,3.825,3.825,3.825,0
HOM09,2008-06-10 12:00,10,3.7978,3.7978,3.7978,3.7978,0
HOM09,2008-06-10 13:00,10,3.7885,3.7885,3.7802,3.7802,0
HOM09,2008-06-10 13:30,10,3.7738,3.7738,3.7674,3.7674,0
HOM09,2008-06-11 07:00,11,3.8214,3.8214,3.8214,3.8214,0
HOM09,2008-06-11 09:30,11,3.8572,3.859,3.8325,3.8325,0
HOM09,2008-06-11 17:30,12,3.9263,3.9263,3.9263,3.9263,0
HOM09,2008-06-12 13:00,12,3.916,3.917,3.916,3.917,0
HOM09,2008-06-12 13:30,12,3.917,3.917,3.917,3.917,0
HOM09,2008-06-13 09:30,13,3.865,3.865,3.865,3.865,0
HOM09,2008-06-16 13:30,16,3.8304,3.8304,3.8304,3.8304,0
HOM09,2008-06-17 07:00,17,3.78,3.78,3.78,3.78,0
HOM09,2008-06-18 10:00,18,3.814,3.814,3.764,3.764,0
HOM09,2008-06-18 10:30,18,3.8,3.8,3.8,3.8,0
HOM09,2008-06-19 09:00,19,3.8035,3.8035,3.8035,3.8035,0
HOM09,2008-06-19 09:30,19,3.815,3.815,3.815,3.815,0
HOM09,2008-06-19 11:00,19,3.764,3.7655,3.764,3.764,0
HOM09,2008-06-19 11:30,19,3.7875,3.795,3.7875,3.795,0
HOM09,2008-06-20 13:00,20,3.802,3.802,3.8,3.8,0
HOM09,2008-06-23 08:00,23,3.789,3.789,3.789,3.789,0
HOM09,2008-06-23 09:30,23,3.83,3.838,3.83,3.838,0
HOM09,2008-06-23 10:30,23,3.8598,3.8598,3.8598,3.8598,0
HOM09,2008-06-24 09:00,24,3.8775,3.8775,3.8701,3.8701,0
HOM09,2008-06-24 09:30,24,3.8701,3.8701,3.8701,3.8701,0
HOM09,2008-06-24 10:30,24,3.8433,3.8433,3.8433,3.8433,1
HOM09,2008-06-24 11:00,24,3.854,3.854,3.854,3.854,0
HOM09,2008-06-24 11:30,24,3.8458,3.8458,3.8458,3.8458,0
HOM09,2008-06-24 12:30,24,3.8425,3.8425,3.8425,3.8425,0
HOM09,2008-06-24 13:00,24,3.852,3.852,3.8497,3.8497,0
HOM09,2008-06-25 09:30,25,3.7885,3.7926,3.77,3.77,0
HOM09,2008-06-25 10:30,25,3.7475,3.7652,3.745,3.7652,0
HOM09,2008-06-25 11:00,25,3.7732,3.7732,3.77,3.77,0
HOM09,2008-06-25 12:00,25,3.7814,3.7814,3.7814,3.7814,1
HOM09,2008-06-25 12:30,25,3.7866,3.7875,3.7866,3.7875,0
HOM09,2008-06-25 13:00,25,3.8058,3.8058,3.8058,3.8058,0
HOM09,2008-06-26 13:30,26,3.922,3.922,3.922,3.922,0
HOM09,2008-06-27 10:00,27,3.9784,3.9784,3.9784,3.9784,0
HOM09,2008-06-27 10:30,27,3.9625,3.9821,3.9625,3.9821,0
HOM09,2008-06-27 13:00,27,4,4.0005,3.966,3.966,0
HOM09,2008-06-27 17:00,30,3.9511,3.9511,3.9511,3.9511,0
HOM09,2008-06-30 10:00,30,4.0013,4.0013,3.9746,3.9746,0
HOM09,2008-06-30 11:30,30,3.9935,3.9935,3.9935,3.9935,0
HOM09,2008-06-30 12:00,30,3.98,3.9875,3.975,3.975,0
HOM09,2008-06-30 12:30,30,3.9875,3.9875,3.9875,3.9875,0
HOM09,2008-06-30 13:00,30,3.96,3.965,3.96,3.965,0
HOM09,2008-07-01 09:30,1,4.0175,4.02,4.008,4.008,0
HOM09,2008-07-01 11:00,1,4.0342,4.0345,4.034,4.034,0
HOM09,2008-07-01 11:30,1,4.019,4.02,4.019,4.02,0
HOM09,2008-07-01 12:00,1,4.0085,4.0085,4.0085,4.0085,0
HOM09,2008-07-01 12:30,1,4.0201,4.0201,4.0201,4.0201,0
HOM09,2008-07-01 13:00,1,3.9807,3.9831,3.98,3.98,0
HOM09,2008-07-01 13:30,1,4.0117,4.0132,4.0117,4.0127,0
HOM09,2008-07-01 14:00,1,4.012,4.0156,4.012,4.0156,0
HOM09,2008-07-01 14:30,1,4.0175,4.0175,4.0175,4.0175,0
HOM09,2008-07-02 07:00,2,4.0045,4.0045,4.0045,4.0045,0
HOM09,2008-07-02 07:30,2,4.0045,4.0045,4.0045,4.0045,0
HOM09,2008-07-02 09:00,2,4.0045,4.0045,4.0045,4.0045,0
HOM09,2008-07-02 13:30,2,4.1233,4.1235,4.122,4.122,0
HOM09,2008-07-02 17:30,3,4.1195,4.1195,4.1195,4.1195,0
HOM09,2008-07-03 10:00,3,4.1373,4.1425,4.1373,4.14,0
HOM09,2008-07-03 10:30,3,4.1425,4.1425,4.1305,4.1305,0
HOM09,2008-07-03 16:30,3,4.1425,4.1425,4.1425,4.1425,0
HOM09,2008-07-07 05:00,7,4.055,4.055,4.055,4.055,0
HOM09,2008-07-07 08:00,7,4.04,4.04,4.04,4.04,0
HOM09,2008-07-07 09:00,7,4.0389,4.0395,4.0389,4.0395,0
HOM09,2008-07-07 10:00,7,4.04,4.04,4.04,4.04,0
HOM09,2008-07-07 11:30,7,4.0431,4.0431,4.0431,4.0431,0
HOM09,2008-07-07 13:00,7,4.0414,4.0419,4.0414,4.0414,0
HOM09,2008-07-08 09:30,8,3.9095,3.91,3.9095,3.91,0
HOM09,2008-07-08 11:30,8,3.92,3.92,3.92,3.92,0
HOM09,2008-07-08 12:00,8,3.912,3.912,3.912,3.912,0
HOM09,2008-07-08 13:00,8,3.9344,3.9344,3.904,3.904,0
HOM09,2008-07-08 14:00,8,3.89,3.89,3.89,3.89,0
HOM09,2008-07-08 17:30,9,3.8983,3.8983,3.8983,3.8983,0
HOM09,2008-07-09 08:30,9,3.9583,3.9626,3.9583,3.9626,0
HOM09,2008-07-09 09:30,9,3.9392,3.9475,3.9392,3.94,0
HOM09,2008-07-09 10:00,9,3.9277,3.9277,3.9277,3.9277,0
HOM09,2008-07-09 10:30,9,3.899,3.92,3.8967,3.92,0
HOM09,2008-07-09 11:00,9,3.936,3.936,3.936,3.936,0
HOM09,2008-07-09 11:30,9,3.94,3.94,3.94,3.94,0
HOM09,2008-07-09 12:00,9,3.95,3.95,3.95,3.95,0
HOM09,2008-07-09 13:00,9,3.918,3.918,3.918,3.918,0
HOM09,2008-07-10 08:00,10,3.936,3.936,3.936,3.936,0
HOM09,2008-07-10 08:30,10,3.996,3.996,3.996,3.996,0
HOM09,2008-07-10 09:30,10,4.0087,4.0087,4.0087,4.0087,0
HOM09,2008-07-10 12:30,10,4.0023,4.0023,4.0023,4.0023,0
HOM09,2008-07-10 17:00,11,4.0779,4.0779,4.0779,4.0779,0
HOM09,2008-07-11 13:30,11,4.1116,4.1116,4.1116,4.1116,0
HOM09,2008-07-14 08:00,14,4.1274,4.1274,4.124,4.124,0
HOM09,2008-07-14 10:00,14,4.1264,4.1264,4.1264,4.1264,0
HOM09,2008-07-14 13:00,14,4.1025,4.106,4.1025,4.106,0
HOM09,2008-07-14 17:00,15,4.1014,4.1014,4.1014,4.1014,0
HOM09,2008-07-15 09:30,15,4.084,4.084,4.069,4.069,0
HOM09,2008-07-15 10:00,15,4.05,4.05,4.05,4.05,0
HOM09,2008-07-15 12:00,15,3.9349,3.9349,3.9349,3.9349,0
HOM09,2008-07-15 13:00,15,3.9553,3.9553,3.9553,3.9553,0
HOM09,2008-07-16 06:30,16,3.937,3.937,3.937,3.937,0
HOM09,2008-07-16 07:30,16,3.964,3.964,3.964,3.964,0
HOM09,2008-07-16 08:00,16,3.9422,3.9422,3.9422,3.9422,0
HOM09,2008-07-16 09:30,16,3.88,3.88,3.8435,3.849,0
HOM09,2008-07-16 10:00,16,3.8449,3.8638,3.8422,3.8638,0
HOM09,2008-07-16 12:00,16,3.9104,3.912,3.904,3.9042,0
HOM09,2008-07-16 13:00,16,3.8887,3.898,3.8887,3.898,0
HOM09,2008-07-16 15:30,16,3.898,3.898,3.898,3.898,0
HOM09,2008-07-16 18:00,17,3.8895,3.8895,3.8895,3.8895,0
HOM09,2008-07-17 08:00,17,3.895,3.895,3.895,3.895,0
HOM09,2008-07-17 10:30,17,3.8815,3.8815,3.8815,3.8815,0
HOM09,2008-07-17 12:00,17,3.8336,3.8477,3.8336,3.8477,0
HOM09,2008-07-17 12:30,17,3.8322,3.8322,3.8322,3.8322,0
HOM09,2008-07-17 13:00,17,3.805,3.805,3.805,3.805,0
HOM09,2008-07-18 09:00,18,3.8306,3.8306,3.8306,3.8306,0
HOM09,2008-07-18 13:00,18,3.7423,3.745,3.7423,3.744,0
HOM09,2008-07-21 07:30,21,3.8,3.8,3.8,3.8,0
HOM09,2008-07-21 08:00,21,3.792,3.792,3.792,3.792,0
HOM09,2008-07-21 08:30,21,3.7666,3.7666,3.765,3.765,0
HOM09,2008-07-21 09:30,21,3.76,3.76,3.76,3.76,0
HOM09,2008-07-21 10:00,21,3.763,3.763,3.763,3.763,0
HOM09,2008-07-21 10:30,21,3.7715,3.7715,3.7715,3.7715,0
HOM09,2008-07-21 11:30,21,3.7969,3.7969,3.7969,3.7969,0
HOM09,2008-07-21 17:00,22,3.8014,3.8014,3.8014,3.8014,0
HOM09,2008-07-22 06:30,22,3.815,3.815,3.815,3.815,0
HOM09,2008-07-22 07:00,22,3.815,3.815,3.81,3.81,0
HOM09,2008-07-22 07:30,22,3.8025,3.8025,3.798,3.798,0
HOM09,2008-07-22 08:00,22,3.7825,3.7825,3.7825,3.7825,0
HOM09,2008-07-22 09:00,22,3.7277,3.7278,3.7277,3.7278,0
HOM09,2008-07-22 09:30,22,3.738,3.7435,3.731,3.7435,0
HOM09,2008-07-22 10:00,22,3.73,3.73,3.72,3.72,0
HOM09,2008-07-22 10:30,22,3.7198,3.7198,3.7198,3.7198,0
HOM09,2008-07-22 11:30,22,3.719,3.719,3.719,3.719,0
HOM09,2008-07-22 12:00,22,3.7296,3.7296,3.7296,3.7296,0
HOM09,2008-07-23 03:30,23,3.675,3.675,3.675,3.675,0
HOM09,2008-07-23 04:00,23,3.68,3.68,3.68,3.68,0
HOM09,2008-07-23 09:30,23,3.667,3.667,3.667,3.667,0
HOM09,2008-07-23 10:00,23,3.675,3.683,3.6719,3.673,0
HOM09,2008-07-23 12:00,23,3.696,3.696,3.696,3.696,0
HOM09,2008-07-23 12:30,23,3.687,3.687,3.687,3.687,0
HOM09,2008-07-23 13:00,23,3.667,3.667,3.6194,3.6194,0
HOM09,2008-07-23 17:00,24,3.6235,3.6235,3.6235,3.6235,0
HOM09,2008-07-24 08:30,24,3.6336,3.6336,3.6336,3.6336,0
HOM09,2008-07-24 09:30,24,3.6435,3.6435,3.6435,3.6435,0
HOM09,2008-07-24 10:00,24,3.6274,3.6296,3.6274,3.6296,0
HOM09,2008-07-24 13:00,24,3.6342,3.6342,3.6342,3.6342,0
HOM09,2008-07-25 08:30,25,3.6077,3.61,3.5941,3.61,0
HOM09,2008-07-25 09:00,25,3.58,3.58,3.58,3.58,0
HOM09,2008-07-25 09:30,25,3.5936,3.5985,3.5936,3.5985,0
HOM09,2008-07-25 10:30,25,3.5995,3.5995,3.5995,3.5995,0
HOM09,2008-07-25 13:30,25,3.585,3.585,3.585,3.585,0
HOM09,2008-07-25 15:30,25,3.592,3.592,3.592,3.592,0
HOM09,2008-07-28 10:00,28,3.602,3.602,3.602,3.602,0
HOM09,2008-07-29 08:00,29,3.57,3.5897,3.57,3.5897,0
HOM09,2008-07-29 10:30,29,3.5451,3.5451,3.5451,3.5451,0
HOM09,2008-07-29 11:00,29,3.5225,3.5225,3.5225,3.5225,0
HOM09,2008-07-29 11:30,29,3.525,3.525,3.525,3.525,0
HOM09,2008-07-30 09:00,30,3.5,3.5,3.5,3.5,0
HOM09,2008-07-30 10:00,30,3.529,3.529,3.5285,3.5285,0
HOM09,2008-07-30 10:30,30,3.5,3.5,3.5,3.5,0
HOM09,2008-07-30 12:30,30,3.5675,3.5675,3.5675,3.5675,0
HOM09,2008-07-30 13:00,30,3.5895,3.5895,3.5895,3.5895,0
HOM09,2008-07-31 13:00,31,3.5298,3.5298,3.4852,3.5104,0
HOM09,2008-07-31 13:30,31,3.5147,3.5147,3.5147,3.5147,0
HOM09,2008-07-31 14:00,31,3.5175,3.52,3.5175,3.52,0
HOM09,2008-07-31 17:30,1,3.5038,3.5038,3.5038,3.5038,0
HOM09,2008-08-01 07:00,1,3.476,3.476,3.476,3.476,0
HOM09,2008-08-01 09:30,1,3.552,3.557,3.552,3.555,0
HOM09,2008-08-01 10:00,1,3.555,3.56,3.54,3.54,0
HOM09,2008-08-01 13:00,1,3.493,3.493,3.493,3.493,0
HOM09,2008-08-01 15:00,1,3.4992,3.4992,3.4992,3.4992,0
HOM09,2008-08-04 10:30,4,3.4475,3.4475,3.3886,3.41,0
HOM09,2008-08-04 11:00,4,3.41,3.41,3.41,3.41,0
HOM09,2008-08-04 12:30,4,3.405,3.405,3.405,3.405,0
HOM09,2008-08-04 13:00,4,3.415,3.415,3.415,3.415,0
HOM09,2008-08-04 17:00,5,3.4076,3.4076,3.4076,3.4076,0
HOM09,2008-08-05 03:30,5,3.3776,3.3786,3.3776,3.3776,0
HOM09,2008-08-05 12:00,5,3.3744,3.3744,3.3744,3.3744,0
HOM09,2008-08-05 14:30,5,3.3265,3.3265,3.3265,3.3265,0
HOM09,2008-08-05 16:00,5,3.33,3.33,3.33,3.33,0
HOM09,2008-08-06 06:30,6,3.3352,3.3352,3.3352,3.3352,0
HOM09,2008-08-06 09:00,6,3.342,3.342,3.342,3.342,0
HOM09,2008-08-06 09:30,6,3.3298,3.3322,3.32,3.32,0
HOM09,2008-08-06 10:30,6,3.2777,3.2777,3.2777,3.2777,0
HOM09,2008-08-06 13:00,6,3.2859,3.2957,3.2801,3.2957,0
HOM09,2008-08-07 05:00,7,3.33,3.33,3.33,3.33,0
HOM09,2008-08-07 07:00,7,3.355,3.355,3.352,3.352,0
HOM09,2008-08-07 07:30,7,3.345,3.345,3.341,3.341,0
HOM09,2008-08-07 08:00,7,3.3423,3.3423,3.34,3.34,0
HOM09,2008-08-07 13:30,7,3.2995,3.305,3.2995,3.305,0
HOM09,2008-08-08 05:30,8,3.25,3.25,3.25,3.25,0
HOM09,2008-08-08 06:00,8,3.25,3.25,3.25,3.25,0
HOM09,2008-08-08 10:00,8,3.2186,3.2186,3.213,3.2164,0
HOM09,2008-08-08 13:00,8,3.235,3.235,3.211,3.2156,0
HOM09,2008-08-08 15:30,8,3.1808,3.185,3.1808,3.1808,0
HOM09,2008-08-11 03:30,11,3.25,3.25,3.25,3.25,0
HOM09,2008-08-11 08:00,11,3.228,3.228,3.228,3.228,0
HOM09,2008-08-11 08:30,11,3.245,3.245,3.2279,3.2296,0
HOM09,2008-08-11 11:00,11,3.185,3.1867,3.1805,3.1867,0
HOM09,2008-08-11 11:30,11,3.184,3.1855,3.1832,3.1849,0
HOM09,2008-08-12 08:30,12,3.2266,3.227,3.2266,3.227,0
HOM09,2008-08-12 10:30,12,3.2075,3.2075,3.195,3.195,0
HOM09,2008-08-12 11:00,12,3.2085,3.2085,3.2085,3.2085,0
HOM09,2008-08-12 13:30,12,3.169,3.169,3.169,3.169,0
HOM09,2008-08-12 17:00,13,3.1716,3.1716,3.1716,3.1716,0
HOM09,2008-08-12 21:30,13,3.1715,3.1715,3.1715,3.1715,0
HOM09,2008-08-13 10:00,13,3.2087,3.21,3.2036,3.2036,0
HOM09,2008-08-13 10:30,13,3.2096,3.21,3.2096,3.21,0
HOM09,2008-08-13 13:00,13,3.219,3.219,3.219,3.219,0
HOM09,2008-08-13 13:30,13,3.2172,3.2172,3.2172,3.2172,0
HOM09,2008-08-14 03:30,14,3.23,3.23,3.23,3.23,0
HOM09,2008-08-14 08:30,14,3.2121,3.2121,3.212,3.212,0
HOM09,2008-08-14 09:30,14,3.2024,3.2024,3.2024,3.2024,0
HOM09,2008-08-14 13:30,14,3.1858,3.1858,3.1858,3.1858,0
HOM09,2008-08-15 07:30,15,3.165,3.171,3.164,3.171,0
HOM09,2008-08-15 08:00,15,3.1743,3.1743,3.1743,3.1743,0
HOM09,2008-08-15 08:30,15,3.16,3.162,3.141,3.141,0
HOM09,2008-08-15 10:30,15,3.1388,3.1475,3.1388,3.1475,0
HOM09,2008-08-15 12:30,15,3.1459,3.1459,3.1459,3.1459,0
HOM09,2008-08-15 13:00,15,3.1718,3.191,3.1718,3.191,0
HOM09,2008-08-15 16:30,15,3.2036,3.2036,3.2036,3.2036,0
HOM09,2008-08-18 10:30,18,3.1671,3.1671,3.1669,3.1669,0
HOM09,2008-08-18 12:00,18,3.19,3.19,3.19,3.19,0
HOM09,2008-08-18 17:30,19,3.1693,3.1693,3.1693,3.1693,0
HOM09,2008-08-19 08:00,19,3.1578,3.1578,3.1578,3.1578,0
HOM09,2008-08-19 11:00,19,3.2642,3.2642,3.2617,3.2617,0
HOM09,2008-08-19 11:30,19,3.2384,3.2384,3.2275,3.2275,0
HOM09,2008-08-19 16:30,19,3.1972,3.1972,3.1972,3.1972,0
HOM09,2008-08-20 09:00,20,3.2434,3.2515,3.2434,3.251,0
HOM09,2008-08-20 09:30,20,3.22,3.22,3.22,3.22,0
HOM09,2008-08-20 10:00,20,3.1666,3.1666,3.1654,3.1654,0
HOM09,2008-08-20 10:30,20,3.1723,3.1723,3.1723,3.1723,0
HOM09,2008-08-20 11:30,20,3.1924,3.1931,3.1924,3.1931,0
HOM09,2008-08-20 12:00,20,3.1995,3.1995,3.1995,3.1995,0
HOM09,2008-08-20 13:30,20,3.2458,3.2458,3.2458,3.2458,0
HOM09,2008-08-21 07:30,21,3.31,3.31,3.31,3.31,0
HOM09,2008-08-21 08:00,21,3.3411,3.3411,3.3411,3.3411,0
HOM09,2008-08-21 09:00,21,3.352,3.3529,3.348,3.348,0
HOM09,2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
HOM09,2008-08-21 10:00,21,3.403,3.403,3.39,3.39,0
HOM09,2008-08-21 13:00,21,3.3781,3.3781,3.3781,3.3781,0
HOM09,2008-08-22 08:00,22,3.3474,3.3474,3.3474,3.3474,0
HOM09,2008-08-22 10:00,22,3.3147,3.3147,3.297,3.304,0
HOM09,2008-08-22 10:30,22,3.3154,3.3174,3.3142,3.3142,0
HOM09,2008-08-22 11:00,22,3.3152,3.3152,3.3105,3.3106,0
HOM09,2008-08-22 11:30,22,3.3157,3.3222,3.3157,3.3191,0
HOM09,2008-08-22 12:00,22,3.3001,3.3001,3.2944,3.2944,0
HOM09,2008-08-22 12:30,22,3.2791,3.2791,3.2731,3.2772,0
HOM09,2008-08-22 13:00,22,3.2478,3.2519,3.241,3.251,0
HOM09,2008-08-25 05:00,25,3.246,3.2646,3.246,3.2646,0
HOM09,2008-08-25 08:00,25,3.2552,3.2552,3.2517,3.2517,0
HOM09,2008-08-25 08:30,25,3.2528,3.267,3.2504,3.2648,0
HOM09,2008-08-25 09:00,25,3.2558,3.2558,3.2418,3.2418,0
HOM09,2008-08-25 09:30,25,3.2371,3.2569,3.2312,3.2569,0
HOM09,2008-08-25 10:00,25,3.2521,3.2521,3.2521,3.2521,0
HOM09,2008-08-25 10:30,25,3.2522,3.2687,3.2513,3.2687,0
HOM09,2008-08-25 11:00,25,3.2734,3.276,3.2734,3.276,0
HOM09,2008-08-25 12:00,25,3.25,3.25,3.25,3.25,0
HOM09,2008-08-25 13:00,25,3.2446,3.2446,3.2446,3.2446,0
HOM09,2008-08-26 07:00,26,3.26,3.26,3.26,3.26,0
HOM09,2008-08-26 07:30,26,3.26,3.2625,3.26,3.2625,0
HOM09,2008-08-26 08:00,26,3.29,3.293,3.29,3.293,0
HOM09,2008-08-26 08:30,26,3.312,3.3413,3.3115,3.3401,0
HOM09,2008-08-26 09:00,26,3.3283,3.3283,3.3279,3.3279,0
HOM09,2008-08-26 10:00,26,3.3089,3.3089,3.3089,3.3089,0
HOM09,2008-08-26 10:30,26,3.2961,3.2961,3.2961,3.2961,0
HOM09,2008-08-26 13:00,26,3.2675,3.2675,3.2675,3.2675,0
HOM09,2008-08-26 16:00,26,3.2944,3.2944,3.2944,3.2944,0
HOM09,2008-08-27 07:00,27,3.3344,3.3373,3.3282,3.3357,0
HOM09,2008-08-27 08:00,27,3.328,3.356,3.328,3.346,0
HOM09,2008-08-27 10:30,27,3.3328,3.3328,3.3328,3.3328,0
HOM09,2008-08-27 11:00,27,3.3501,3.3501,3.32,3.32,0
HOM09,2008-08-27 13:00,27,3.3268,3.3268,3.3268,3.3268,0
HOM09,2008-08-28 08:00,28,3.3879,3.3891,3.3866,3.3891,0
HOM09,2008-08-28 08:30,28,3.3735,3.3735,3.347,3.358,0
HOM09,2008-08-28 10:00,28,3.3225,3.3225,3.3225,3.3225,0
HOM09,2008-08-28 10:30,28,3.2527,3.2527,3.2527,3.2527,0
HOM09,2008-08-28 11:00,28,3.2901,3.2901,3.2901,3.2901,0
HOM09,2008-08-28 11:30,28,3.268,3.268,3.268,3.268,0
HOM09,2008-08-29 08:00,29,3.3763,3.3763,3.3296,3.3301,0
HOM09,2008-08-29 11:30,29,3.2772,3.3395,3.2772,3.3395,0
HOM09,2008-08-29 12:00,29,3.2633,3.2633,3.2633,3.2633,0
HOM09,2008-08-29 13:00,29,3.2624,3.2624,3.2624,3.2624,0
HOM09,2008-09-01 10:30,1,3.147,3.147,3.147,3.147,0
HOM09,2008-09-02 01:30,2,3.1275,3.1275,3.1275,3.1275,0
HOM09,2008-09-02 02:30,2,3.107,3.107,3.107,3.107,0
HOM09,2008-09-02 06:30,2,3.1149,3.1164,3.1141,3.1154,0
HOM09,2008-09-02 07:00,2,3.0811,3.0912,3.08,3.08,0
HOM09,2008-09-02 07:30,2,3.0863,3.1042,3.0859,3.0981,0
HOM09,2008-09-02 08:00,2,3.0897,3.094,3.0494,3.087,0
HOM09,2008-09-02 08:30,2,3.0884,3.0957,3.0884,3.095,0
HOM09,2008-09-02 09:00,2,3.1049,3.1213,3.1049,3.1193,0
HOM09,2008-09-02 09:30,2,3.1193,3.1529,3.1193,3.1529,0
HOM09,2008-09-02 12:00,2,3.1402,3.1455,3.1402,3.1455,0
HOM09,2008-09-02 12:30,2,3.1309,3.1552,3.1309,3.1473,0
HOM09,2008-09-02 13:00,2,3.1493,3.1568,3.1432,3.1432,0
HOM09,2008-09-02 13:30,2,3.1502,3.1786,3.1502,3.1786,0
HOM09,2008-09-03 09:30,3,3.115,3.115,3.115,3.115,0
HOM09,2008-09-03 10:30,3,3.122,3.1238,3.122,3.1236,0
HOM09,2008-09-03 11:00,3,3.1266,3.1408,3.1266,3.1292,0
HOM09,2008-09-03 11:30,3,3.1326,3.1365,3.128,3.1364,0
HOM09,2008-09-03 12:00,3,3.1413,3.1413,3.1405,3.1409,0
HOM09,2008-09-03 13:00,3,3.147,3.1491,3.147,3.1491,0
HOM09,2008-09-03 14:30,3,3.1445,3.1445,3.1445,3.1445,0
HOM09,2008-09-03 15:30,3,3.1515,3.194,3.1515,3.194,0
HOM09,2008-09-03 17:00,4,3.1468,3.1468,3.1468,3.1468,0
HOM09,2008-09-04 03:00,4,3.1467,3.1467,3.1451,3.1451,0
HOM09,2008-09-04 03:30,4,3.1443,3.1467,3.1411,3.1467,0
HOM09,2008-09-04 08:00,4,3.135,3.1365,3.128,3.128,0
HOM09,2008-09-04 08:30,4,3.1369,3.1451,3.135,3.1424,0
HOM09,2008-09-04 09:30,4,3.13,3.13,3.1115,3.1115,0
HOM09,2008-09-04 10:00,4,3.08,3.08,3.08,3.08,0
HOM09,2008-09-04 10:30,4,3.088,3.0971,3.088,3.0967,0
HOM09,2008-09-04 11:00,4,3.1057,3.1078,3.1057,3.1078,0
HOM09,2008-09-04 13:00,4,3.1033,3.1033,3.095,3.095,0
HOM09,2008-09-05 07:30,5,3.08,3.08,3.08,3.08,0
HOM09,2008-09-05 08:00,5,3.0769,3.0902,3.0749,3.0777,0
HOM09,2008-09-05 08:30,5,3.0732,3.0732,3.0732,3.0732,0
HOM09,2008-09-05 09:00,5,3.066,3.066,3.0262,3.0263,0
HOM09,2008-09-05 09:30,5,3.0238,3.0314,3.0238,3.0314,0
HOM09,2008-09-05 11:00,5,3.0346,3.0346,3.0346,3.0346,0
HOM09,2008-09-05 12:00,5,3.0425,3.0425,3.0425,3.0425,0
HOM09,2008-09-05 12:30,5,3.0536,3.0536,3.0455,3.0462,0
HOM09,2008-09-05 13:00,5,3.0635,3.0635,3.0484,3.05,0
HOM09,2008-09-05 13:30,5,3.0581,3.0581,3.0581,3.0581,0
HOM09,2008-09-08 07:00,8,3.0915,3.0915,3.0911,3.0911,0
HOM09,2008-09-08 07:30,8,3.091,3.0925,3.091,3.0925,0
HOM09,2008-09-08 08:00,8,3.1724,3.1724,3.1724,3.1724,0
HOM09,2008-09-08 09:00,8,3.095,3.095,3.065,3.0784,0
HOM09,2008-09-08 09:30,8,3.0791,3.0791,3.0791,3.0791,0
HOM09,2008-09-08 10:00,8,3.0575,3.0575,3.0575,3.0575,0
HOM09,2008-09-08 10:30,8,3.0609,3.0609,3.036,3.036,0
HOM09,2008-09-08 12:00,8,3.028,3.028,3.028,3.028,0
HOM09,2008-09-08 13:00,8,3.039,3.039,3.039,3.039,0
HOM09,2008-09-08 13:30,8,3.0563,3.0565,3.0563,3.0565,0
HOM09,2008-09-09 03:00,9,3.02,3.02,3.02,3.02,0
HOM09,2008-09-09 03:30,9,3.02,3.02,2.9959,2.9959,0
HOM09,2008-09-09 04:00,9,3.008,3.008,3.008,3.008,0
HOM09,2008-09-09 06:30,9,3.0175,3.0175,3.0077,3.0084,0
HOM09,2008-09-09 08:00,9,3.009,3.0114,2.9965,3.0095,0
HOM09,2008-09-09 08:30,9,3.0002,3.0004,2.989,3.0004,0
HOM09,2008-09-09 09:00,9,3.0058,3.0058,3.005,3.005,0
HOM09,2008-09-09 09:30,9,2.9996,3.0013,2.9975,2.9975,0
HOM09,2008-09-09 10:00,9,2.986,2.9966,2.986,2.9966,0
HOM09,2008-09-09 10:30,9,2.9865,2.9865,2.9795,2.9795,0
HOM09,2008-09-09 11:00,9,2.981,2.981,2.981,2.981,0
HOM09,2008-09-09 11:30,9,2.9895,2.9999,2.9895,2.9999,0
HOM09,2008-09-09 12:00,9,2.9967,3.0049,2.9959,2.9959,0
HOM09,2008-09-09 12:30,9,2.9926,2.9926,2.9845,2.9847,0
HOM09,2008-09-09 13:00,9,2.9862,2.9983,2.9862,2.9879,0
HOM09,2008-09-09 13:30,9,2.9738,2.9738,2.9636,2.9636,0
HOM09,2008-09-10 07:00,10,2.9775,2.9775,2.9775,2.9775,0
HOM09,2008-09-10 07:30,10,2.9775,2.985,2.9775,2.985,0
HOM09,2008-09-10 08:00,10,2.9786,2.9915,2.9786,2.9915,0
HOM09,2008-09-10 08:30,10,2.9889,2.9915,2.9887,2.9915,0
HOM09,2008-09-10 09:00,10,2.9849,2.985,2.9849,2.985,0
HOM09,2008-09-10 10:00,10,2.9471,2.9537,2.9233,2.9233,0
HOM09,2008-09-10 10:30,10,2.9156,2.9351,2.915,2.9258,0
HOM09,2008-09-10 11:00,10,2.9346,2.9346,2.9251,2.931,0
HOM09,2008-09-10 12:00,10,2.9432,2.9432,2.9334,2.9335,0
HOM09,2008-09-10 12:30,10,2.9481,2.9536,2.9435,2.9435,0
HOM09,2008-09-10 13:00,10,2.9478,2.9576,2.9367,2.9376,0
HOM09,2008-09-10 13:30,10,2.9408,2.948,2.9408,2.9475,0
HOM09,2008-09-10 14:00,10,2.9479,2.9479,2.9479,2.9479,0
HOM09,2008-09-10 15:30,10,2.96,2.96,2.96,2.96,0
HOM09,2008-09-11 08:30,11,2.9594,2.9594,2.9538,2.9538,0
HOM09,2008-09-11 09:00,11,2.9314,2.9421,2.9314,2.9409,0
HOM09,2008-09-11 09:30,11,2.9427,2.9441,2.9139,2.9272,0
HOM09,2008-09-11 10:30,11,2.9289,2.9289,2.9289,2.9289,0
HOM09,2008-09-11 11:00,11,2.9355,2.9379,2.933,2.9379,0
HOM09,2008-09-11 12:00,11,2.928,2.9288,2.915,2.915,0
HOM09,2008-09-11 12:30,11,2.915,2.915,2.914,2.914,0
HOM09,2008-09-11 13:00,11,2.9156,2.933,2.8987,2.9323,0
HOM09,2008-09-11 13:30,11,2.931,2.933,2.9305,2.933,0
HOM09,2008-09-11 14:00,11,2.9267,2.934,2.9267,2.934,0
HOM09,2008-09-11 18:00,12,2.9325,2.9325,2.9325,2.9325,0
HOM09,2008-09-12 06:30,12,2.9417,2.9417,2.9417,2.9417,0
HOM09,2008-09-12 07:00,12,2.9505,2.9505,2.9416,2.9427,0
HOM09,2008-09-12 07:30,12,2.96,2.96,2.96,2.96,0
HOM09,2008-09-12 08:30,12,2.9475,2.9475,2.9475,2.9475,0
HOM09,2008-09-12 09:00,12,2.9443,2.9581,2.9442,2.9569,0
HOM09,2008-09-12 09:30,12,2.9577,2.9622,2.9492,2.95,0
HOM09,2008-09-12 10:00,12,2.9405,2.9417,2.933,2.9417,0
HOM09,2008-09-12 10:30,12,2.9354,2.9371,2.9354,2.9371,0
HOM09,2008-09-12 11:00,12,2.9347,2.9354,2.928,2.9314,0
HOM09,2008-09-12 12:00,12,2.9225,2.9225,2.9225,2.9225,0
HOM09,2008-09-12 12:30,12,2.92,2.92,2.92,2.92,0
HOM09,2008-09-12 13:00,12,2.9269,2.9341,2.9168,2.932,0
HOM09,2008-09-12 13:30,12,2.9287,2.9287,2.9287,2.9287,0
HOM09,2008-09-12 14:00,12,2.9364,2.9364,2.9364,2.9364,0
HOM09,2008-09-12 15:00,12,2.9359,2.9419,2.9359,2.9419,0
HOM09,2008-09-15 03:30,15,2.8646,2.8646,2.8646,2.8646,0
HOM09,2008-09-15 06:00,15,2.7993,2.7993,2.7993,2.7993,0
HOM09,2008-09-15 07:00,15,2.7815,2.7815,2.768,2.768,0
HOM09,2008-09-15 07:30,15,2.7943,2.7943,2.7943,2.7943,0
HOM09,2008-09-15 08:00,15,2.7598,2.7678,2.7598,2.7678,0
HOM09,2008-09-15 08:30,15,2.771,2.771,2.771,2.771,0
HOM09,2008-09-15 09:00,15,2.775,2.79,2.775,2.79,0
HOM09,2008-09-15 09:30,15,2.7926,2.7928,2.7902,2.7902,0
HOM09,2008-09-15 10:00,15,2.8092,2.8092,2.8057,2.8074,0
HOM09,2008-09-15 10:30,15,2.797,2.81,2.797,2.8066,0
HOM09,2008-09-15 12:30,15,2.8149,2.8149,2.8149,2.8149,0
HOM09,2008-09-15 13:00,15,2.8279,2.8279,2.8279,2.8279,0
HOM09,2008-09-15 13:30,15,2.8005,2.8005,2.7999,2.7999,0
HOM09,2008-09-16 05:00,16,2.7464,2.7464,2.7464,2.7464,0
HOM09,2008-09-16 07:30,16,2.703,2.703,2.703,2.703,0
HOM09,2008-09-16 08:00,16,2.73,2.73,2.6978,2.7021,0
HOM09,2008-09-16 08:30,16,2.6993,2.6996,2.697,2.6977,0
HOM09,2008-09-16 09:00,16,2.7075,2.7241,2.7075,2.7241,0
HOM09,2008-09-16 09:30,16,2.725,2.725,2.725,2.725,0
HOM09,2008-09-16 10:00,16,2.7287,2.7287,2.7287,2.7287,0
HOM09,2008-09-16 11:00,16,2.72,2.72,2.7058,2.7058,0
HOM09,2008-09-16 11:30,16,2.7129,2.7225,2.7094,2.7097,0
HOM09,2008-09-16 12:00,16,2.696,2.696,2.696,2.696,0
HOM09,2008-09-16 12:30,16,2.7082,2.7083,2.7082,2.7083,0
HOM09,2008-09-16 13:00,16,2.7104,2.7175,2.7104,2.7175,0
HOM09,2008-09-16 13:30,16,2.705,2.705,2.705,2.705,0
HOM09,2008-09-16 14:30,16,2.7461,2.7461,2.7461,2.7461,0
HOM09,2008-09-16 15:00,16,2.7448,2.7455,2.7448,2.7455,0
HOM09,2008-09-17 03:00,17,2.7735,2.775,2.7734,2.7734,0
HOM09,2008-09-17 06:00,17,2.7594,2.7595,2.7594,2.7595,0
HOM09,2008-09-17 06:30,17,2.7682,2.7682,2.7682,2.7682,0
HOM09,2008-09-17 07:30,17,2.7671,2.7671,2.7671,2.7671,0
HOM09,2008-09-17 08:00,17,2.7398,2.7398,2.7398,2.7398,0
HOM09,2008-09-17 08:30,17,2.7325,2.7448,2.7325,2.7448,0
HOM09,2008-09-17 09:00,17,2.7475,2.7541,2.7421,2.7421,0
HOM09,2008-09-17 09:30,17,2.735,2.74,2.735,2.735,0
HOM09,2008-09-17 10:00,17,2.7225,2.7225,2.7117,2.7125,0
HOM09,2008-09-17 10:30,17,2.696,2.7024,2.6912,2.6912,0
HOM09,2008-09-17 11:00,17,2.6957,2.6957,2.6957,2.6957,0
HOM09,2008-09-17 11:30,17,2.7205,2.7215,2.7205,2.7215,0
HOM09,2008-09-17 12:00,17,2.7414,2.7418,2.7414,2.7418,0
HOM09,2008-09-17 12:30,17,2.755,2.7925,2.7545,2.7925,0
HOM09,2008-09-17 13:00,17,2.81,2.81,2.81,2.81,0
HOM09,2008-09-17 13:30,17,2.8268,2.8268,2.8267,2.8267,0
HOM09,2008-09-17 14:00,17,2.81,2.816,2.81,2.816,0
HOM09,2008-09-17 17:00,18,2.816,2.816,2.816,2.816,0
HOM09,2008-09-17 17:30,18,2.8207,2.8207,2.8207,2.8207,0
HOM09,2008-09-18 06:30,18,2.8705,2.8705,2.8705,2.8705,0
HOM09,2008-09-18 08:30,18,2.8518,2.8825,2.8515,2.8825,0
HOM09,2008-09-18 09:00,18,2.8579,2.8579,2.8107,2.8107,0
HOM09,2008-09-18 09:30,18,2.81,2.81,2.7928,2.7928,0
HOM09,2008-09-18 10:30,18,2.7949,2.7973,2.7786,2.7848,0
HOM09,2008-09-18 11:30,18,2.801,2.801,2.801,2.801,0
HOM09,2008-09-18 12:00,18,2.7918,2.7995,2.7918,2.7949,0
HOM09,2008-09-18 13:00,18,2.8043,2.82,2.7975,2.82,0
HOM09,2008-09-18 13:30,18,2.8223,2.8223,2.8223,2.8223,0
HOM09,2008-09-19 07:00,19,2.8288,2.8288,2.8288,2.8288,0
HOM09,2008-09-19 08:30,19,2.8982,2.8982,2.8982,2.8982,0
HOM09,2008-09-19 09:30,19,2.8565,2.8565,2.8565,2.8565,0
HOM09,2008-09-19 10:00,19,2.8565,2.8565,2.848,2.848,0
HOM09,2008-09-19 10:30,19,2.853,2.853,2.8412,2.8412,0
HOM09,2008-09-19 11:00,19,2.8728,2.8728,2.8728,2.8728,0
HOM09,2008-09-19 13:00,19,2.8851,2.9335,2.8851,2.9278,0
HOM09,2008-09-19 13:30,19,2.9153,2.9153,2.9153,2.9153,0
HOM09,2008-09-19 14:00,19,2.9153,2.92,2.9153,2.92,0
HOM09,2008-09-22 08:30,22,3.0138,3.0138,3.0138,3.0138,0
HOM09,2008-09-22 09:00,22,3.006,3.006,3.006,3.006,0
HOM09,2008-09-22 12:00,22,3.0676,3.0676,3.0638,3.064,0
HOM09,2008-09-22 12:30,22,3.07,3.0864,3.0616,3.0616,0
HOM09,2008-09-22 13:00,22,3.06,3.0877,3.06,3.0701,0
HOM09,2008-09-22 17:00,23,3.0679,3.0679,3.0679,3.0679,0
HOM09,2008-09-23 03:00,23,3.0247,3.0247,3.0247,3.0247,0
HOM09,2008-09-23 03:30,23,3.02,3.02,3.02,3.02,0
HOM09,2008-09-23 05:00,23,3.0127,3.0134,3.0127,3.0134,0
HOM09,2008-09-23 05:30,23,3.0134,3.0326,3.0134,3.0262,0
HOM09,2008-09-23 08:00,23,3.0423,3.0607,3.0278,3.0607,0
HOM09,2008-09-23 08:30,23,3.06,3.0635,3.0326,3.0326,0
HOM09,2008-09-23 09:00,23,3.025,3.025,3.025,3.025,0
HOM09,2008-09-23 09:30,23,3.025,3.025,3.025,3.025,0
HOM09,2008-09-23 10:30,23,3.0168,3.0168,3.0168,3.0168,0
HOM09,2008-09-23 11:00,23,3.0095,3.0095,3.0095,3.0095,0
HOM09,2008-09-23 11:30,23,3.009,3.009,3.001,3.0039,0
HOM09,2008-09-23 12:00,23,2.9837,2.9841,2.9699,2.9699,0
HOM09,2008-09-23 12:30,23,2.9705,2.9705,2.9705,2.9705,0
HOM09,2008-09-23 13:30,23,2.994,2.998,2.994,2.998,0
HOM09,2008-09-23 17:00,24,3.0007,3.0007,3.0007,3.0007,0
HOM09,2008-09-24 08:30,24,3.04,3.052,3.04,3.051,0
HOM09,2008-09-24 09:00,24,3.051,3.057,3.05,3.055,0
HOM09,2008-09-24 09:30,24,3.0556,3.0634,3.0515,3.0515,0
HOM09,2008-09-24 10:30,24,3.0387,3.0387,3.026,3.026,0
HOM09,2008-09-24 11:00,24,2.999,2.999,2.9885,2.9915,0
HOM09,2008-09-24 11:30,24,3.0082,3.0281,3.0082,3.0281,0
HOM09,2008-09-24 12:30,24,3.013,3.0131,3.0106,3.0106,0
HOM09,2008-09-24 13:00,24,3.0014,3.0067,2.9914,3.0057,0
HOM09,2008-09-24 13:30,24,3.0071,3.0071,3.0071,3.0071,0
HOM09,2008-09-24 17:00,25,3.008,3.008,3.008,3.008,0
HOM09,2008-09-25 08:00,25,2.9739,2.976,2.9739,2.975,0
HOM09,2008-09-25 08:30,25,3.0035,3.0082,3.0033,3.0082,0
HOM09,2008-09-25 09:00,25,2.9993,2.9993,2.9983,2.9983,0
HOM09,2008-09-25 09:30,25,2.981,2.998,2.979,2.998,1
HOM09,2008-09-25 10:00,25,3,3.0025,2.9965,3,0
HOM09,2008-09-25 10:30,25,3.0035,3.0035,3.0035,3.0035,0
HOM09,2008-09-25 11:00,25,3.0042,3.0042,3.0042,3.0042,0
HOM09,2008-09-25 12:00,25,3.05,3.0549,3.05,3.05,0
HOM09,2008-09-25 13:00,25,3.05,3.05,3.05,3.05,0
HOM09,2008-09-26 08:00,26,2.9922,2.9922,2.99,2.99,0
HOM09,2008-09-26 08:30,26,2.9973,2.9973,2.9837,2.9837,0
HOM09,2008-09-26 09:00,26,2.9991,3.0035,2.9984,3.0035,0
HOM09,2008-09-26 11:00,26,2.9851,2.9851,2.9851,2.9851,0
HOM09,2008-09-26 11:30,26,2.9869,2.9869,2.985,2.985,0
HOM09,2008-09-26 12:00,26,3.0062,3.0062,3.0062,3.0062,0
HOM09,2008-09-26 13:00,26,3.0145,3.0145,3.0145,3.0145,0
HOM09,2008-09-26 16:30,26,3.0369,3.0369,3.0369,3.0369,0
HOM09,2008-09-29 07:30,29,2.9308,2.931,2.9308,2.931,0
HOM09,2008-09-29 08:00,29,2.91,2.9125,2.9036,2.9125,0
HOM09,2008-09-29 08:30,29,2.9175,2.927,2.9175,2.926,0
HOM09,2008-09-29 09:00,29,2.9125,2.9125,2.901,2.901,0
HOM09,2008-09-29 10:00,29,2.901,2.901,2.901,2.901,0
HOM09,2008-09-29 10:30,29,2.9081,2.9081,2.873,2.873,0
HOM09,2008-09-29 11:00,29,2.8821,2.8825,2.873,2.88,0
HOM09,2008-09-29 11:30,29,2.887,2.887,2.887,2.887,0
HOM09,2008-09-29 12:00,29,2.9011,2.9011,2.9011,2.9011,0
HOM09,2008-09-29 12:30,29,2.9011,2.9011,2.8849,2.8849,0
HOM09,2008-09-29 13:00,29,2.8555,2.8555,2.8555,2.8555,0
HOM09,2008-09-29 13:30,29,2.8215,2.8235,2.8215,2.8235,0
HOM09,2008-09-29 14:30,29,2.823,2.823,2.823,2.823,0
HOM09,2008-09-30 07:30,30,2.8725,2.8725,2.8725,2.8725,0
HOM09,2008-09-30 08:00,30,2.895,2.895,2.895,2.895,0
HOM09,2008-09-30 08:30,30,2.885,2.885,2.885,2.885,0
HOM09,2008-09-30 09:00,30,2.8904,2.8976,2.8904,2.8976,0
HOM09,2008-09-30 10:00,30,2.881,2.881,2.881,2.881,0
HOM09,2008-09-30 10:30,30,2.8775,2.8775,2.874,2.8761,0
HOM09,2008-09-30 11:00,30,2.9037,2.9213,2.9037,2.9213,0
HOM09,2008-09-30 11:30,30,2.91,2.92,2.9069,2.92,0
HOM09,2008-09-30 12:30,30,2.9295,2.9295,2.9295,2.9295,0
HOM09,2008-09-30 13:00,30,2.9211,2.937,2.9211,2.937,0
HOM09,2008-09-30 13:30,30,2.94,2.94,2.94,2.94,0
HOM09,2008-10-01 08:00,1,2.878,2.878,2.878,2.878,0
HOM09,2008-10-01 09:30,1,2.878,2.878,2.844,2.844,0
HOM09,2008-10-01 10:00,1,2.8642,2.8642,2.8642,2.8642,0
HOM09,2008-10-01 10:30,1,2.868,2.8728,2.8672,2.8672,0
HOM09,2008-10-01 11:00,1,2.8617,2.8825,2.8617,2.8825,0
HOM09,2008-10-01 11:30,1,2.9008,2.9231,2.9008,2.9231,0
HOM09,2008-10-01 12:30,1,2.9075,2.9075,2.9075,2.9075,0
HOM09,2008-10-02 08:30,2,2.8263,2.8263,2.8263,2.8263,0
HOM09,2008-10-02 09:00,2,2.8065,2.8065,2.8065,2.8065,0
HOM09,2008-10-02 10:00,2,2.781,2.781,2.781,2.781,0
HOM09,2008-10-02 10:30,2,2.7789,2.7789,2.7789,2.7789,0
HOM09,2008-10-02 11:00,2,2.795,2.8034,2.795,2.8034,0
HOM09,2008-10-02 11:30,2,2.7875,2.7875,2.7875,2.7875,0
HOM09,2008-10-02 12:00,2,2.774,2.7844,2.774,2.7844,0
HOM09,2008-10-02 12:30,2,2.779,2.79,2.7745,2.7745,0
HOM09,2008-10-02 13:00,2,2.7702,2.7702,2.75,2.75,0
HOM09,2008-10-02 13:30,2,2.7605,2.7608,2.7566,2.7575,0
HOM09,2008-10-02 17:00,3,2.7545,2.7545,2.7545,2.7545,0
HOM09,2008-10-03 08:00,3,2.697,2.6985,2.69,2.6925,0
HOM09,2008-10-03 08:30,3,2.726,2.726,2.725,2.725,0
HOM09,2008-10-03 09:00,3,2.7622,2.7622,2.7525,2.7525,0
HOM09,2008-10-03 09:30,3,2.773,2.773,2.773,2.773,0
HOM09,2008-10-03 10:30,3,2.7586,2.762,2.755,2.7566,0
HOM09,2008-10-03 11:30,3,2.74,2.742,2.74,2.7415,0
HOM09,2008-10-03 12:00,3,2.751,2.753,2.74,2.74,0
HOM09,2008-10-03 12:30,3,2.71,2.71,2.71,2.71,0
HOM09,2008-10-03 13:00,3,2.73,2.75,2.7124,2.7145,0
HOM09,2008-10-03 13:30,3,2.7157,2.7159,2.7155,2.7159,0
HOM09,2008-10-03 14:30,3,2.71,2.71,2.71,2.71,0
HOM09,2008-10-06 02:00,6,2.65,2.65,2.65,2.65,0
HOM09,2008-10-06 05:30,6,2.6237,2.6237,2.6237,2.6237,0
HOM09,2008-10-06 07:30,6,2.6147,2.6175,2.6114,2.6175,0
HOM09,2008-10-06 08:00,6,2.62,2.6374,2.6069,2.6374,0
HOM09,2008-10-06 08:30,6,2.651,2.651,2.617,2.6193,0
HOM09,2008-10-06 09:00,6,2.6226,2.6226,2.6093,2.6139,0
HOM09,2008-10-06 11:00,6,2.6179,2.6187,2.6097,2.6137,0
HOM09,2008-10-06 11:30,6,2.6081,2.6081,2.599,2.5999,0
HOM09,2008-10-06 12:00,6,2.5786,2.5944,2.5771,2.5944,0
HOM09,2008-10-06 12:30,6,2.6,2.6,2.6,2.6,0
HOM09,2008-10-06 13:00,6,2.607,2.6076,2.565,2.565,0
HOM09,2008-10-06 13:30,6,2.568,2.568,2.565,2.565,0
HOM09,2008-10-06 16:00,6,2.5929,2.5929,2.5929,2.5929,0
HOM09,2008-10-07 08:00,7,2.64,2.64,2.6122,2.6122,0
HOM09,2008-10-07 08:30,7,2.6153,2.6153,2.6088,2.6088,0
HOM09,2008-10-07 09:00,7,2.6128,2.6128,2.6115,2.6115,0
HOM09,2008-10-07 09:30,7,2.6035,2.6125,2.6019,2.6125,0
HOM09,2008-10-07 10:00,7,2.6222,2.6222,2.5846,2.5858,0
HOM09,2008-10-07 10:30,7,2.6075,2.6075,2.6063,2.607,0
HOM09,2008-10-07 11:30,7,2.5875,2.5875,2.5875,2.5875,0
HOM09,2008-10-07 12:00,7,2.5895,2.5895,2.5895,2.5895,0
HOM09,2008-10-07 12:30,7,2.575,2.575,2.571,2.571,0
HOM09,2008-10-07 13:00,7,2.5675,2.5675,2.561,2.561,0
HOM09,2008-10-07 13:30,7,2.598,2.598,2.598,2.598,0
HOM09,2008-10-07 14:00,7,2.6001,2.6054,2.6001,2.6054,0
HOM09,2008-10-07 22:00,8,2.5868,2.5868,2.5868,2.5868,0
HOM09,2008-10-08 06:00,8,2.5579,2.5597,2.5375,2.5375,0
HOM09,2008-10-08 07:30,8,2.542,2.542,2.5284,2.5335,0
HOM09,2008-10-08 08:00,8,2.5425,2.5425,2.534,2.534,0
HOM09,2008-10-08 08:30,8,2.5419,2.572,2.5419,2.572,0
HOM09,2008-10-08 09:00,8,2.572,2.572,2.572,2.572,0
HOM09,2008-10-08 09:30,8,2.5715,2.5715,2.5279,2.5279,0
HOM09,2008-10-08 10:00,8,2.5336,2.5336,2.511,2.5137,0
HOM09,2008-10-08 10:30,8,2.5182,2.525,2.5075,2.525,1
HOM09,2008-10-08 11:00,8,2.515,2.5222,2.515,2.5222,0
HOM09,2008-10-08 11:30,8,2.5318,2.5343,2.516,2.5184,0
HOM09,2008-10-08 12:00,8,2.5243,2.5471,2.5243,2.543,0
HOM09,2008-10-08 12:30,8,2.543,2.58,2.542,2.5788,0
HOM09,2008-10-08 13:00,8,2.5685,2.5849,2.5573,2.5849,0
HOM09,2008-10-08 13:30,8,2.581,2.5878,2.581,2.5844,0
HOM09,2008-10-09 10:00,9,2.533,2.5575,2.5304,2.5575,0
HOM09,2008-10-09 10:30,9,2.5475,2.5534,2.5459,2.55,0
HOM09,2008-10-09 11:30,9,2.5505,2.5505,2.543,2.543,0
HOM09,2008-10-09 12:00,9,2.5525,2.5525,2.5475,2.5475,0
HOM09,2008-10-09 12:30,9,2.551,2.5545,2.551,2.5545,0
HOM09,2008-10-09 13:00,9,2.5565,2.5565,2.53,2.544,0
HOM09,2008-10-09 13:30,9,2.5447,2.5449,2.5428,2.5428,0
HOM09,2008-10-09 14:00,9,2.531,2.531,2.525,2.525,0
HOM09,2008-10-09 14:30,9,2.5046,2.5046,2.5046,2.5046,0
HOM09,2008-10-09 21:00,10,2.485,2.485,2.485,2.485,0
HOM09,2008-10-10 08:00,10,2.4025,2.4025,2.3653,2.3653,0
HOM09,2008-10-10 08:30,10,2.3796,2.4321,2.3625,2.3945,0
HOM09,2008-10-10 09:00,10,2.3988,2.4327,2.3988,2.4292,0
HOM09,2008-10-10 09:30,10,2.4166,2.425,2.3877,2.406,0
HOM09,2008-10-10 10:00,10,2.396,2.398,2.396,2.396,0
HOM09,2008-10-10 10:30,10,2.3775,2.3997,2.3775,2.3956,0
HOM09,2008-10-10 11:00,10,2.405,2.4155,2.405,2.4129,0
HOM09,2008-10-10 11:30,10,2.4155,2.4176,2.395,2.395,0
HOM09,2008-10-10 12:00,10,2.3944,2.3944,2.3824,2.3875,0
HOM09,2008-10-10 12:30,10,2.3787,2.3787,2.3602,2.3602,0
HOM09,2008-10-10 13:00,10,2.3575,2.401,2.3543,2.401,0
HOM09,2008-10-10 13:30,10,2.37,2.37,2.37,2.37,0
HOM09,2008-10-10 14:00,10,2.3811,2.3928,2.3745,2.38,0
HOM09,2008-10-10 14:30,10,2.4253,2.44,2.4253,2.44,0
HOM09,2008-10-10 15:00,10,2.4375,2.4375,2.4375,2.4375,0
HOM09,2008-10-13 04:30,13,2.4392,2.44,2.4392,2.44,0
HOM09,2008-10-13 05:30,13,2.4445,2.4445,2.4445,2.4445,0
HOM09,2008-10-13 06:00,13,2.4464,2.4464,2.4424,2.4424,0
HOM09,2008-10-13 07:00,13,2.465,2.4915,2.46,2.4915,0
HOM09,2008-10-13 08:00,13,2.4672,2.4672,2.465,2.465,0
HOM09,2008-10-13 08:30,13,2.4595,2.4595,2.424,2.424,0
HOM09,2008-10-13 09:00,13,2.43,2.4305,2.43,2.4305,0
HOM09,2008-10-13 09:30,13,2.4421,2.4421,2.4421,2.4421,0
HOM09,2008-10-13 10:00,13,2.455,2.455,2.43,2.43,0
HOM09,2008-10-13 10:30,13,2.4291,2.4291,2.429,2.429,0
HOM09,2008-10-13 11:00,13,2.427,2.4347,2.427,2.4347,0
HOM09,2008-10-13 11:30,13,2.4465,2.4493,2.4465,2.4493,0
HOM09,2008-10-13 12:30,13,2.4594,2.4594,2.44,2.44,0
HOM09,2008-10-14 02:30,14,2.509,2.5103,2.502,2.5075,0
HOM09,2008-10-14 08:00,14,2.51,2.51,2.4927,2.4927,0
HOM09,2008-10-14 08:30,14,2.4973,2.5067,2.489,2.5064,0
HOM09,2008-10-14 09:00,14,2.4893,2.4893,2.4783,2.4783,0
HOM09,2008-10-14 09:30,14,2.4739,2.4739,2.4431,2.4595,0
HOM09,2008-10-14 10:00,14,2.4452,2.4452,2.4401,2.4401,0
HOM09,2008-10-14 10:30,14,2.46,2.46,2.46,2.46,0
HOM09,2008-10-14 13:00,14,2.405,2.4065,2.3937,2.3937,0
HOM09,2008-10-14 13:30,14,2.3981,2.3981,2.3908,2.3936,0
HOM09,2008-10-14 14:00,14,2.4,2.4,2.4,2.4,0
HOM09,2008-10-15 06:00,15,2.365,2.365,2.365,2.365,0
HOM09,2008-10-15 08:30,15,2.3375,2.3375,2.3269,2.3269,0
HOM09,2008-10-15 09:00,15,2.336,2.336,2.3204,2.325,0
HOM09,2008-10-15 09:30,15,2.3315,2.337,2.32,2.32,0
HOM09,2008-10-15 10:00,15,2.3137,2.3137,2.3137,2.3137,0
HOM09,2008-10-15 11:00,15,2.3285,2.3353,2.3285,2.3353,0
HOM09,2008-10-15 11:30,15,2.34,2.3408,2.3343,2.3346,0
HOM09,2008-10-15 12:00,15,2.3274,2.3284,2.3116,2.3116,0
HOM09,2008-10-15 13:00,15,2.329,2.329,2.3059,2.3062,0
HOM09,2008-10-15 13:30,15,2.3093,2.3105,2.309,2.3105,0
HOM09,2008-10-15 14:30,15,2.315,2.3225,2.3,2.3,0
HOM09,2008-10-15 15:00,15,2.2925,2.2925,2.2925,2.2925,0
HOM09,2008-10-15 15:30,15,2.295,2.3,2.295,2.3,0
HOM09,2008-10-15 16:00,15,2.29,2.29,2.29,2.29,0
HOM09,2008-10-15 17:00,16,2.2875,2.2875,2.2875,2.2875,0
HOM09,2008-10-16 07:30,16,2.2897,2.2897,2.2897,2.2897,0
HOM09,2008-10-16 08:00,16,2.295,2.3,2.289,2.289,0
HOM09,2008-10-16 08:30,16,2.2851,2.2851,2.2713,2.279,0
HOM09,2008-10-16 09:00,16,2.2683,2.2683,2.2582,2.2601,0
HOM09,2008-10-16 09:30,16,2.2575,2.262,2.237,2.241,0
HOM09,2008-10-16 10:00,16,2.205,2.2156,2.1899,2.19,0
HOM09,2008-10-16 10:30,16,2.16,2.16,2.16,2.16,0
HOM09,2008-10-16 11:00,16,2.19,2.2439,2.19,2.2439,0
HOM09,2008-10-16 11:30,16,2.2256,2.2285,2.2118,2.2154,0
HOM09,2008-10-16 12:00,16,2.2233,2.2233,2.2231,2.2231,0
HOM09,2008-10-16 12:30,16,2.2082,2.2311,2.2082,2.2311,0
HOM09,2008-10-16 13:00,16,2.229,2.232,2.2154,2.2154,0
HOM09,2008-10-16 15:30,16,2.273,2.273,2.273,2.273,0
HOM09,2008-10-17 03:00,17,2.233,2.233,2.233,2.233,0
HOM09,2008-10-17 04:00,17,2.233,2.233,2.233,2.233,0
HOM09,2008-10-17 07:30,17,2.229,2.229,2.229,2.229,0
HOM09,2008-10-17 08:30,17,2.2341,2.2341,2.2341,2.2341,0
HOM09,2008-10-17 09:00,17,2.2577,2.2617,2.2403,2.2525,0
HOM09,2008-10-17 09:30,17,2.25,2.2553,2.25,2.2553,0
HOM09,2008-10-17 10:00,17,2.259,2.259,2.259,2.259,0
HOM09,2008-10-17 10:30,17,2.2383,2.2499,2.2383,2.2499,0
HOM09,2008-10-17 11:00,17,2.2569,2.2569,2.246,2.255,0
HOM09,2008-10-17 12:00,17,2.2913,2.2913,2.2913,2.2913,0
HOM09,2008-10-17 12:30,17,2.2908,2.2916,2.2908,2.2916,0
HOM09,2008-10-17 13:00,17,2.295,2.295,2.2473,2.2473,0
HOM09,2008-10-17 13:30,17,2.2609,2.2609,2.2584,2.2584,0
HOM09,2008-10-17 14:00,17,2.2584,2.2584,2.2584,2.2584,0
HOM09,2008-10-20 08:00,20,2.2663,2.2663,2.2641,2.2641,0
HOM09,2008-10-20 09:00,20,2.3,2.3,2.3,2.3,0
HOM09,2008-10-20 09:30,20,2.29,2.29,2.29,2.29,0
HOM09,2008-10-20 10:30,20,2.2765,2.2765,2.2765,2.2765,0
HOM09,2008-10-20 11:00,20,2.2907,2.2987,2.2907,2.2987,0
HOM09,2008-10-20 12:00,20,2.3003,2.3325,2.3003,2.331,0
HOM09,2008-10-20 12:30,20,2.3524,2.357,2.333,2.333,0
HOM09,2008-10-20 13:00,20,2.3195,2.3195,2.3121,2.3121,0
HOM09,2008-10-21 08:30,21,2.245,2.245,2.2345,2.2345,0
HOM09,2008-10-21 09:00,21,2.248,2.2596,2.248,2.254,0
HOM09,2008-10-21 09:30,21,2.2511,2.2511,2.251,2.251,0
HOM09,2008-10-21 10:00,21,2.223,2.223,2.223,2.223,0
HOM09,2008-10-21 10:30,21,2.2285,2.24,2.22,2.22,0
HOM09,2008-10-21 11:00,21,2.2205,2.2274,2.2205,2.2274,0
HOM09,2008-10-21 11:30,21,2.2412,2.2493,2.241,2.241,0
HOM09,2008-10-21 12:00,21,2.2375,2.26,2.2375,2.26,0
HOM09,2008-10-21 12:30,21,2.255,2.255,2.2549,2.2549,0
HOM09,2008-10-21 13:00,21,2.2415,2.2465,2.2414,2.245,0
HOM09,2008-10-21 14:30,21,2.2744,2.2744,2.2744,2.2744,0
HOM09,2008-10-22 08:00,22,2.201,2.201,2.201,2.201,0
HOM09,2008-10-22 08:30,22,2.195,2.195,2.19,2.19,0
HOM09,2008-10-22 09:00,22,2.1827,2.191,2.1827,2.191,0
HOM09,2008-10-22 09:30,22,2.185,2.1925,2.1716,2.1777,0
HOM09,2008-10-22 10:00,22,2.167,2.1675,2.165,2.1675,0
HOM09,2008-10-22 10:30,22,2.1725,2.1725,2.1725,2.1725,0
HOM09,2008-10-22 11:00,22,2.1708,2.1745,2.1708,2.1745,0
HOM09,2008-10-22 11:30,22,2.158,2.158,2.15,2.15,0
HOM09,2008-10-22 12:00,22,2.141,2.15,2.14,2.15,0
HOM09,2008-10-22 12:30,22,2.1466,2.1475,2.127,2.1302,0
HOM09,2008-10-22 13:00,22,2.1479,2.1487,2.1428,2.1428,0
HOM09,2008-10-22 13:30,22,2.13,2.1363,2.13,2.1363,0
HOM09,2008-10-22 14:00,22,2.135,2.135,2.1269,2.1269,0
HOM09,2008-10-22 14:30,22,2.123,2.123,2.123,2.123,0
HOM09,2008-10-22 16:00,22,2.1534,2.1534,2.1534,2.1534,0
HOM09,2008-10-22 21:30,23,2.1275,2.1275,2.1275,2.1275,0
HOM09,2008-10-23 07:30,23,2.1453,2.1453,2.1453,2.1453,0
HOM09,2008-10-23 08:00,23,2.1639,2.1736,2.1597,2.1639,0
HOM09,2008-10-23 08:30,23,2.1624,2.1688,2.144,2.1448,0
HOM09,2008-10-23 09:00,23,2.155,2.1555,2.1488,2.1523,0
HOM09,2008-10-23 09:30,23,2.15,2.1663,2.15,2.1663,0
HOM09,2008-10-23 10:00,23,2.1747,2.1819,2.1663,2.1819,0
HOM09,2008-10-23 10:30,23,2.1829,2.1833,2.1771,2.1771,0
HOM09,2008-10-23 11:00,23,2.1875,2.1875,2.174,2.174,0
HOM09,2008-10-23 11:30,23,2.1733,2.1733,2.1568,2.1568,0
HOM09,2008-10-23 12:00,23,2.158,2.158,2.15,2.15,0
HOM09,2008-10-23 12:30,23,2.155,2.1588,2.1516,2.1588,0
HOM09,2008-10-23 13:00,23,2.1435,2.1435,2.1315,2.134,0
HOM09,2008-10-23 15:30,23,2.18,2.18,2.18,2.18,0
HOM09,2008-10-24 03:00,24,2.117,2.117,2.1,2.1,0
HOM09,2008-10-24 08:30,24,2.0531,2.0697,2.0527,2.0679,0
HOM09,2008-10-24 09:00,24,2.0813,2.0861,2.062,2.062,0
HOM09,2008-10-24 09:30,24,2.0631,2.0633,2.0549,2.0633,0
HOM09,2008-10-24 10:00,24,2.0656,2.075,2.0656,2.075,0
HOM09,2008-10-24 10:30,24,2.0713,2.0743,2.068,2.0743,0
HOM09,2008-10-24 11:00,24,2.0804,2.0804,2.0793,2.0793,0
HOM09,2008-10-24 11:30,24,2.07,2.07,2.058,2.062,0
HOM09,2008-10-24 12:00,24,2.06,2.06,2.06,2.06,0
HOM09,2008-10-24 12:30,24,2.0451,2.0515,2.0451,2.0479,0
HOM09,2008-10-24 13:00,24,2.042,2.063,2.042,2.063,0
HOM09,2008-10-24 13:30,24,2.0627,2.063,2.0618,2.0619,0
HOM09,2008-10-27 00:30,27,2.05,2.05,2.05,2.05,0
HOM09,2008-10-27 01:00,27,2.05,2.05,2.05,2.05,0
HOM09,2008-10-27 01:30,27,2.05,2.05,2.05,2.05,0
HOM09,2008-10-27 02:00,27,2.05,2.05,2.05,2.05,0
HOM09,2008-10-27 03:30,27,2.01,2.01,2.01,2.01,0
HOM09,2008-10-27 04:00,27,2.01,2.01,2.01,2.01,0
HOM09,2008-10-27 05:00,27,2.0049,2.0049,2.0049,2.0049,0
HOM09,2008-10-27 08:30,27,2.0295,2.0295,2.0295,2.0295,0
HOM09,2008-10-27 09:00,27,2.0315,2.0315,2.026,2.026,0
HOM09,2008-10-27 09:30,27,2.026,2.026,2.02,2.02,0
HOM09,2008-10-27 10:00,27,2.0377,2.0377,2.0377,2.0377,0
HOM09,2008-10-27 11:00,27,2.0575,2.0575,2.0575,2.0575,0
HOM09,2008-10-27 11:30,27,2.061,2.0625,2.061,2.062,0
HOM09,2008-10-27 12:00,27,2.0803,2.0803,2.0803,2.0803,0
HOM09,2008-10-27 13:00,27,2.0615,2.0615,2.0615,2.0615,0
HOM09,2008-10-27 17:00,28,2.0288,2.0288,2.0288,2.0288,0
HOM09,2008-10-28 08:30,28,2.0692,2.0692,2.0579,2.065,0
HOM09,2008-10-28 09:00,28,2.05,2.05,2.0425,2.0425,0
HOM09,2008-10-28 09:30,28,2.05,2.05,2.0499,2.0499,0
HOM09,2008-10-28 10:00,28,2.0347,2.0347,2.0347,2.0347,0
HOM09,2008-10-28 10:30,28,2.032,2.052,2.032,2.048,0
HOM09,2008-10-28 11:00,28,2.048,2.048,2.0365,2.0365,0
HOM09,2008-10-28 11:30,28,2.0355,2.039,2.0355,2.036,0
HOM09,2008-10-28 12:00,28,2.0345,2.0345,2.028,2.028,0
HOM09,2008-10-28 12:30,28,2.0147,2.016,2.0125,2.0146,0
HOM09,2008-10-28 13:00,28,2.03,2.03,2.0239,2.0239,0
HOM09,2008-10-29 08:30,29,2.1089,2.1089,2.1089,2.1089,0
HOM09,2008-10-29 09:00,29,2.1057,2.1057,2.1057,2.1057,0
HOM09,2008-10-29 09:30,29,2.1165,2.1165,2.0975,2.0975,0
HOM09,2008-10-29 10:00,29,2.1,2.1,2.1,2.1,0
HOM09,2008-10-29 10:30,29,2.1327,2.1485,2.1327,2.1485,0
HOM09,2008-10-29 11:00,29,2.1375,2.144,2.13,2.144,0
HOM09,2008-10-29 12:30,29,2.1215,2.1215,2.1215,2.1215,0
HOM09,2008-10-29 13:00,29,2.126,2.126,2.1109,2.1109,0
HOM09,2008-10-29 13:30,29,2.1126,2.1126,2.1122,2.1123,0
HOM09,2008-10-29 18:00,30,2.1125,2.1183,2.1125,2.1183,0
HOM09,2008-10-30 03:30,30,2.1372,2.1372,2.1372,2.1372,0
HOM09,2008-10-30 04:00,30,2.139,2.139,2.139,2.139,0
HOM09,2008-10-30 06:30,30,2.107,2.107,2.107,2.107,0
HOM09,2008-10-30 07:30,30,2.1362,2.1362,2.13,2.13,0
HOM09,2008-10-30 09:00,30,2.0925,2.0925,2.05,2.0635,0
HOM09,2008-10-30 09:30,30,2.065,2.08,2.0603,2.0765,0
HOM09,2008-10-30 10:00,30,2.0695,2.0717,2.0695,2.0717,0
HOM09,2008-10-30 10:30,30,2.0584,2.0584,2.045,2.048,0
HOM09,2008-10-30 11:00,30,2.055,2.055,2.055,2.055,0
HOM09,2008-10-30 11:30,30,2.055,2.055,2.055,2.055,0
HOM09,2008-10-30 12:00,30,2.0669,2.0735,2.0669,2.0735,0
HOM09,2008-10-30 12:30,30,2.0575,2.064,2.05,2.06,0
HOM09,2008-10-30 13:00,30,2.069,2.0984,2.069,2.0984,0
HOM09,2008-10-30 14:30,30,2.0713,2.0713,2.0713,2.0713,0
HOM09,2008-10-30 15:00,30,2.0825,2.0825,2.08,2.08,0
HOM09,2008-10-30 21:30,31,2.1105,2.1105,2.1105,2.1105,0
HOM09,2008-10-31 08:30,31,2.055,2.055,2.055,2.055,0
HOM09,2008-10-31 09:00,31,2.06,2.0703,2.0596,2.0703,0
HOM09,2008-10-31 09:30,31,2.0772,2.0817,2.0772,2.0817,0
HOM09,2008-10-31 10:00,31,2.0776,2.0776,2.065,2.0663,0
HOM09,2008-10-31 10:30,31,2.0659,2.0659,2.0555,2.0617,0
HOM09,2008-10-31 11:00,31,2.0593,2.0593,2.0545,2.0561,0
HOM09,2008-10-31 11:30,31,2.0625,2.0625,2.0625,2.0625,0
HOM09,2008-10-31 12:00,31,2.0645,2.0645,2.0645,2.0645,0
HOM09,2008-10-31 12:30,31,2.0581,2.0698,2.0581,2.0655,0
HOM09,2008-10-31 13:00,31,2.067,2.122,2.067,2.122,0
HOM09,2008-10-31 13:30,31,2.1606,2.1654,2.1606,2.1654,0
HOM09,2008-11-03 08:00,3,2.0895,2.0895,2.0895,2.0895,25
HOM09,2008-11-03 08:30,3,2.0961,2.0961,2.094,2.094,2
HOM09,2008-11-03 09:00,3,2.083,2.0883,2.083,2.0883,2
HOM09,2008-11-03 09:30,3,2.087,2.1254,2.087,2.1206,10
HOM09,2008-11-03 10:00,3,2.1077,2.108,2.1077,2.1078,22
HOM09,2008-11-03 10:30,3,2.0921,2.0921,2.0921,2.0921,2
HOM09,2008-11-03 11:00,3,2.0949,2.0949,2.086,2.086,4
HOM09,2008-11-03 11:30,3,2.0913,2.092,2.07,2.071,25
HOM09,2008-11-03 12:30,3,2.0865,2.0865,2.0865,2.0865,3
HOM09,2008-11-03 13:00,3,2.0748,2.0807,2.0634,2.0634,7
HOM09,2008-11-03 13:30,3,2.065,2.065,2.065,2.065,1
HOM09,2008-11-04 07:30,4,2.106,2.106,2.106,2.106,6
HOM09,2008-11-04 08:00,4,2.1119,2.165,2.1113,2.1575,46
HOM09,2008-11-04 08:30,4,2.1609,2.1609,2.1607,2.1609,3
HOM09,2008-11-04 09:00,4,2.1721,2.1742,2.1719,2.1742,10
HOM09,2008-11-04 09:30,4,2.1825,2.2065,2.182,2.1983,96
HOM09,2008-11-04 10:00,4,2.2124,2.2124,2.2124,2.2124,17
HOM09,2008-11-04 11:00,4,2.245,2.2772,2.2426,2.2661,40
HOM09,2008-11-04 11:30,4,2.2662,2.2672,2.2629,2.2629,15
HOM09,2008-11-04 12:00,4,2.2437,2.2475,2.242,2.2475,135
HOM09,2008-11-04 12:30,4,2.2465,2.2657,2.2326,2.241,42
HOM09,2008-11-04 13:00,4,2.2408,2.2616,2.2283,2.2397,58
HOM09,2008-11-04 15:30,4,2.231,2.231,2.231,2.231,1
HOM09,2008-11-05 08:00,5,2.1626,2.1626,2.1626,2.1626,1
HOM09,2008-11-05 08:30,5,2.1705,2.1705,2.1705,2.1705,6
HOM09,2008-11-05 10:00,5,2.1214,2.1226,2.1214,2.1226,3
HOM09,2008-11-05 10:30,5,2.1254,2.1348,2.1148,2.1348,25
HOM09,2008-11-05 11:00,5,2.1316,2.1326,2.1211,2.131,87
HOM09,2008-11-05 11:30,5,2.1406,2.1442,2.1246,2.1367,51
HOM09,2008-11-05 12:00,5,2.1545,2.1545,2.1545,2.1545,1
HOM09,2008-11-05 13:00,5,2.1365,2.1365,2.1365,2.1365,2
HOM09,2008-11-06 08:30,6,2.078,2.078,2.066,2.066,6
HOM09,2008-11-06 09:00,6,2.0678,2.0678,2.0678,2.0678,1
HOM09,2008-11-06 09:30,6,2.0513,2.0513,2.03,2.043,260
HOM09,2008-11-06 10:00,6,2.045,2.045,2.027,2.027,81
HOM09,2008-11-06 10:30,6,2.043,2.043,2.04,2.0407,12
HOM09,2008-11-06 11:00,6,2.0375,2.043,2.0305,2.0305,64
HOM09,2008-11-06 11:30,6,2.043,2.045,2.0323,2.043,56
HOM09,2008-11-06 12:00,6,2.0385,2.0385,2.0339,2.0339,12
HOM09,2008-11-06 12:30,6,2.0454,2.0489,2.044,2.0489,9
HOM09,2008-11-06 13:00,6,2.0669,2.0669,2.043,2.043,9
HOM09,2008-11-06 13:30,6,2.0325,2.0325,2.0325,2.0325,5
HOM09,2008-11-07 07:30,7,2.044,2.044,2.044,2.044,1
HOM09,2008-11-07 08:00,7,2.05,2.05,2.05,2.05,10
HOM09,2008-11-07 08:30,7,2.06,2.06,2.046,2.0488,44
HOM09,2008-11-07 09:00,7,2.0716,2.0723,2.0699,2.0699,14
HOM09,2008-11-07 09:30,7,2.07,2.0808,2.0533,2.0533,220
HOM09,2008-11-07 10:00,7,2.0546,2.0623,2.0532,2.0623,15
HOM09,2008-11-07 10:30,7,2.0498,2.0521,2.0498,2.0521,6
HOM09,2008-11-07 11:00,7,2.0568,2.0586,2.056,2.0565,4
HOM09,2008-11-07 11:30,7,2.0509,2.07,2.0509,2.07,52
HOM09,2008-11-07 12:30,7,2.0645,2.0646,2.0645,2.0646,2
HOM09,2008-11-07 13:00,7,2.0643,2.067,2.0486,2.0525,9
HOM09,2008-11-07 13:30,7,2.0523,2.07,2.0523,2.07,2
HOM09,2008-11-10 08:00,10,2.15,2.15,2.15,2.15,5
HOM09,2008-11-10 08:30,10,2.1434,2.144,2.134,2.143,34
HOM09,2008-11-10 09:30,10,2.1119,2.1119,2.1045,2.1045,6
HOM09,2008-11-10 10:30,10,2.0452,2.0522,2.0433,2.0456,67
HOM09,2008-11-10 11:00,10,2.06,2.06,2.055,2.055,2
HOM09,2008-11-10 11:30,10,2.0269,2.028,2.0269,2.028,25
HOM09,2008-11-10 12:00,10,2.04,2.0456,2.04,2.0456,2
HOM09,2008-11-10 13:00,10,2.0855,2.0855,2.0855,2.0855,1
HOM09,2008-11-10 13:30,10,2.072,2.072,2.072,2.072,10
HOM09,2008-11-11 08:00,11,2.02,2.02,2.02,2.02,1
HOM09,2008-11-11 08:30,11,2.0227,2.0227,1.99,2.0075,38
HOM09,2008-11-11 09:00,11,2,2.0127,1.9999,2.005,9
HOM09,2008-11-11 09:30,11,1.9975,1.9975,1.9975,1.9975,1
HOM09,2008-11-11 10:00,11,1.9915,1.9915,1.9837,1.9837,10
HOM09,2008-11-11 10:30,11,1.9823,2.0008,1.9823,1.9985,4
HOM09,2008-11-11 11:00,11,1.9985,1.9985,1.9955,1.9955,3
HOM09,2008-11-11 11:30,11,1.9924,1.9955,1.992,1.9955,18
HOM09,2008-11-11 12:00,11,1.986,1.986,1.986,1.986,1
HOM09,2008-11-11 12:30,11,1.992,1.992,1.986,1.986,3
HOM09,2008-11-11 13:00,11,2.007,2.007,1.99,1.99,52
HOM09,2008-11-11 13:30,11,1.9955,1.9955,1.99,1.99,28
HOM09,2008-11-11 14:30,11,1.9895,1.9895,1.985,1.989,23
HOM09,2008-11-11 15:00,11,1.985,1.9886,1.985,1.9886,5
HOM09,2008-11-12 02:00,12,1.9835,1.9835,1.9835,1.9835,20
HOM09,2008-11-12 05:30,12,1.9635,1.9635,1.9635,1.9635,6
HOM09,2008-11-12 07:30,12,1.9659,1.9699,1.9632,1.9632,4
HOM09,2008-11-12 08:00,12,1.9635,1.9635,1.933,1.933,15
HOM09,2008-11-12 08:30,12,1.9305,1.9305,1.93,1.93,2
HOM09,2008-11-12 09:00,12,1.945,1.9465,1.934,1.9352,36
HOM09,2008-11-12 09:30,12,1.9325,1.9325,1.925,1.925,6
HOM09,2008-11-12 10:00,12,1.9275,1.9302,1.925,1.925,4
HOM09,2008-11-12 10:30,12,1.918,1.93,1.918,1.9275,8
HOM09,2008-11-12 11:00,12,1.9254,1.9284,1.9165,1.9196,78
HOM09,2008-11-12 11:30,12,1.9335,1.9335,1.9335,1.9335,1
HOM09,2008-11-12 12:00,12,1.9276,1.9324,1.9216,1.9284,74
HOM09,2008-11-12 12:30,12,1.9226,1.9272,1.9226,1.926,344
HOM09,2008-11-12 13:00,12,1.926,1.926,1.9039,1.9039,84
HOM09,2008-11-12 13:30,12,1.9075,1.909,1.9038,1.9065,37
HOM09,2008-11-12 15:00,12,1.8947,1.8947,1.8947,1.8947,1
HOM09,2008-11-13 08:00,13,1.9097,1.9125,1.9097,1.9125,3
HOM09,2008-11-13 08:30,13,1.9211,1.9211,1.9211,1.9211,1
HOM09,2008-11-13 09:00,13,1.938,1.9407,1.938,1.9407,4
HOM09,2008-11-13 09:30,13,1.9275,1.9285,1.9274,1.9274,4
HOM09,2008-11-13 10:00,13,1.893,1.893,1.8901,1.892,5
HOM09,2008-11-13 10:30,13,1.886,1.8983,1.886,1.8983,7
HOM09,2008-11-13 11:00,13,1.9009,1.9009,1.9009,1.9009,1
HOM09,2008-11-13 11:30,13,1.9009,1.9018,1.8885,1.8885,5
HOM09,2008-11-13 12:30,13,1.9283,1.9283,1.9283,1.9283,1
HOM09,2008-11-13 13:00,13,1.95,1.95,1.9434,1.9434,11
HOM09,2008-11-13 13:30,13,1.945,1.9664,1.9448,1.9664,16
HOM09,2008-11-13 15:00,13,1.9793,1.9793,1.9793,1.9793,1
HOM09,2008-11-13 23:00,14,1.9439,1.9439,1.9439,1.9439,3
HOM09,2008-11-14 06:30,14,1.9446,1.9545,1.9446,1.9528,50
HOM09,2008-11-14 08:00,14,1.9162,1.9162,1.908,1.908,6
HOM09,2008-11-14 09:00,14,1.9284,1.9302,1.919,1.919,17
HOM09,2008-11-14 09:30,14,1.9095,1.9115,1.9059,1.9085,7
HOM09,2008-11-14 10:00,14,1.9085,1.9085,1.8975,1.8975,7
HOM09,2008-11-14 10:30,14,1.8945,1.8945,1.8945,1.8945,1
HOM09,2008-11-14 11:00,14,1.9,1.9,1.9,1.9,2
HOM09,2008-11-14 11:30,14,1.893,1.902,1.893,1.902,4
HOM09,2008-11-14 12:00,14,1.8851,1.896,1.8851,1.896,5
HOM09,2008-11-14 13:00,14,1.9031,1.9031,1.9,1.9,2
HOM09,2008-11-14 13:30,14,1.9067,1.9067,1.9067,1.9067,1
HOM09,2008-11-16 17:00,17,1.885,1.885,1.88,1.88,2
HOM09,2008-11-17 08:30,17,1.906,1.9175,1.906,1.9175,7
HOM09,2008-11-17 09:00,17,1.936,1.936,1.936,1.936,3
HOM09,2008-11-17 10:00,17,1.905,1.905,1.905,1.905,6
HOM09,2008-11-17 10:30,17,1.8846,1.8846,1.8846,1.8846,1
HOM09,2008-11-17 12:00,17,1.8996,1.8996,1.899,1.899,2
HOM09,2008-11-17 12:30,17,1.8797,1.88,1.8696,1.8749,34
HOM09,2008-11-17 13:00,17,1.88,1.8892,1.8485,1.8486,17
HOM09,2008-11-17 14:00,17,1.8562,1.8562,1.854,1.854,3
HOM09,2008-11-17 15:00,17,1.8485,1.8485,1.8485,1.8485,4
HOM09,2008-11-18 07:30,18,1.857,1.857,1.857,1.857,1
HOM09,2008-11-18 08:00,18,1.8595,1.8595,1.8595,1.8595,1
HOM09,2008-11-18 08:30,18,1.8645,1.8645,1.8645,1.8645,1
HOM09,2008-11-18 09:00,18,1.843,1.855,1.843,1.855,3
HOM09,2008-11-18 09:30,18,1.857,1.857,1.832,1.832,4
HOM09,2008-11-18 10:00,18,1.84,1.8443,1.8385,1.8443,85
HOM09,2008-11-18 10:30,18,1.855,1.8645,1.855,1.8615,37
HOM09,2008-11-18 11:00,18,1.8648,1.8648,1.8534,1.8586,53
HOM09,2008-11-18 11:30,18,1.8578,1.8648,1.8519,1.8581,81
HOM09,2008-11-18 12:00,18,1.8556,1.8591,1.8463,1.8463,19
HOM09,2008-11-18 12:30,18,1.8418,1.8463,1.8349,1.8349,20
HOM09,2008-11-18 13:00,18,1.8428,1.8428,1.819,1.8191,50
HOM09,2008-11-18 13:30,18,1.8214,1.8217,1.8167,1.8206,36
HOM09,2008-11-18 14:30,18,1.8289,1.8289,1.8289,1.8289,1
HOM09,2008-11-19 07:00,19,1.8144,1.8152,1.8144,1.8152,10
HOM09,2008-11-19 08:00,19,1.8276,1.8447,1.8276,1.8447,6
HOM09,2008-11-19 08:30,19,1.8487,1.8505,1.84,1.848,29
HOM09,2008-11-19 09:00,19,1.852,1.855,1.841,1.843,78
HOM09,2008-11-19 09:30,19,1.8468,1.8468,1.8325,1.8325,7
HOM09,2008-11-19 10:30,19,1.832,1.832,1.8308,1.8308,6
HOM09,2008-11-19 11:00,19,1.8325,1.8325,1.8325,1.8325,1
HOM09,2008-11-19 11:30,19,1.8425,1.8425,1.8425,1.8425,1
HOM09,2008-11-19 12:00,19,1.8564,1.8564,1.8564,1.8564,1
HOM09,2008-11-19 12:30,19,1.8352,1.85,1.8349,1.85,8
HOM09,2008-11-19 13:00,19,1.8402,1.8402,1.8195,1.8195,3
HOM09,2008-11-19 13:30,19,1.829,1.8315,1.829,1.8315,2
HOM09,2008-11-19 14:30,19,1.8262,1.8262,1.8262,1.8262,3
HOM09,2008-11-19 15:00,19,1.8188,1.8188,1.8175,1.8175,19
HOM09,2008-11-20 06:30,20,1.8046,1.8046,1.8038,1.8038,6
HOM09,2008-11-20 07:00,20,1.8027,1.8038,1.78,1.78,23
HOM09,2008-11-20 07:30,20,1.771,1.773,1.771,1.773,12
HOM09,2008-11-20 08:00,20,1.76,1.7777,1.7534,1.7777,6
HOM09,2008-11-20 08:30,20,1.7829,1.7829,1.7775,1.7775,29
HOM09,2008-11-20 09:00,20,1.77,1.7805,1.764,1.78,45
HOM09,2008-11-20 09:30,20,1.7813,1.7813,1.7699,1.777,23
HOM09,2008-11-20 10:00,20,1.7771,1.7771,1.77,1.77,9
HOM09,2008-11-20 10:30,20,1.77,1.777,1.769,1.776,141
HOM09,2008-11-20 11:00,20,1.776,1.776,1.7665,1.7665,91
HOM09,2008-11-20 11:30,20,1.8,1.8,1.8,1.8,1
HOM09,2008-11-20 12:30,20,1.772,1.772,1.772,1.772,3
HOM09,2008-11-20 13:00,20,1.77,1.77,1.735,1.735,10
HOM09,2008-11-20 13:30,20,1.7408,1.7408,1.7408,1.7408,1
HOM09,2008-11-20 14:30,20,1.7312,1.7312,1.7312,1.7312,1
HOM09,2008-11-20 15:00,20,1.7285,1.7285,1.7285,1.7285,1
HOM09,2008-11-21 08:00,21,1.754,1.754,1.754,1.754,4
HOM09,2008-11-21 08:30,21,1.757,1.757,1.7432,1.7432,10
HOM09,2008-11-21 09:30,21,1.733,1.75,1.733,1.745,17
HOM09,2008-11-21 10:00,21,1.7241,1.7304,1.7236,1.7304,16
HOM09,2008-11-21 10:30,21,1.7378,1.7378,1.7378,1.7378,1
HOM09,2008-11-21 11:00,21,1.7425,1.7425,1.7419,1.7419,2
HOM09,2008-11-21 12:00,21,1.7435,1.75,1.742,1.75,5
HOM09,2008-11-21 12:30,21,1.7467,1.7475,1.7467,1.7475,2
HOM09,2008-11-21 13:00,21,1.747,1.7546,1.744,1.7545,66
HOM09,2008-11-21 13:30,21,1.7525,1.7525,1.7525,1.7525,1
HOM09,2008-11-21 14:30,21,1.76,1.76,1.76,1.76,5
HOM09,2008-11-24 08:30,24,1.7845,1.7845,1.7662,1.7662,34
HOM09,2008-11-24 09:00,24,1.7925,1.7925,1.7913,1.7913,2
HOM09,2008-11-24 09:30,24,1.8091,1.841,1.8091,1.841,10
HOM09,2008-11-24 10:00,24,1.8324,1.8325,1.8298,1.8306,18
HOM09,2008-11-24 10:30,24,1.8464,1.862,1.8464,1.862,7
HOM09,2008-11-24 11:00,24,1.8324,1.8324,1.8324,1.8324,1
HOM09,2008-11-24 11:30,24,1.855,1.855,1.85,1.85,6
HOM09,2008-11-24 12:00,24,1.8702,1.8702,1.8652,1.8652,9
HOM09,2008-11-24 12:30,24,1.848,1.848,1.848,1.848,1
HOM09,2008-11-24 13:00,24,1.8486,1.8486,1.841,1.842,9
HOM09,2008-11-24 15:30,24,1.845,1.845,1.8415,1.842,10
HOM09,2008-11-24 16:00,24,1.8415,1.8415,1.8415,1.8415,2
HOM09,2008-11-24 18:30,25,1.84,1.84,1.84,1.84,1
HOM09,2008-11-25 08:30,25,1.8065,1.8065,1.785,1.785,5
HOM09,2008-11-25 09:00,25,1.8112,1.8112,1.787,1.796,11
HOM09,2008-11-25 09:30,25,1.795,1.795,1.795,1.795,1
HOM09,2008-11-25 10:00,25,1.7796,1.7796,1.7745,1.7745,2
HOM09,2008-11-25 10:30,25,1.7665,1.78,1.7665,1.78,142
HOM09,2008-11-25 11:00,25,1.7775,1.7775,1.7775,1.7775,2
HOM09,2008-11-25 11:30,25,1.7826,1.7836,1.7822,1.7825,16
HOM09,2008-11-25 12:00,25,1.785,1.785,1.785,1.785,1
HOM09,2008-11-25 13:00,25,1.7765,1.7765,1.766,1.766,10
HOM09,2008-11-25 14:00,25,1.7731,1.7731,1.7731,1.7731,1
HOM09,2008-11-25 16:00,25,1.7631,1.7631,1.7631,1.7631,2
HOM09,2008-11-26 08:00,26,1.8115,1.8241,1.8115,1.8231,26
HOM09,2008-11-26 08:30,26,1.8153,1.8209,1.8071,1.8098,28
HOM09,2008-11-26 09:00,26,1.8059,1.8059,1.8059,1.8059,1
HOM09,2008-11-26 09:30,26,1.8131,1.8131,1.773,1.773,53
HOM09,2008-11-26 10:00,26,1.78,1.8227,1.78,1.8227,70
HOM09,2008-11-26 10:30,26,1.8199,1.824,1.81,1.81,7
HOM09,2008-11-26 11:00,26,1.8025,1.8025,1.7875,1.789,10
HOM09,2008-11-26 11:30,26,1.795,1.8267,1.795,1.8267,38
HOM09,2008-11-26 12:00,26,1.8132,1.8132,1.8132,1.8132,2
HOM09,2008-11-26 12:30,26,1.8102,1.8176,1.8095,1.8142,13
HOM09,2008-11-26 13:00,26,1.833,1.833,1.819,1.819,12
HOM09,2008-11-26 13:30,26,1.819,1.819,1.819,1.819,1
HOM09,2008-11-26 20:30,28,1.7985,1.7985,1.7985,1.7985,3
HOM09,2008-11-26 23:00,28,1.7985,1.7985,1.7985,1.7985,1
HOM09,2008-11-27 01:00,28,1.7985,1.7985,1.7985,1.7985,3
HOM09,2008-11-28 08:00,28,1.7805,1.7829,1.7805,1.7829,2
HOM09,2008-11-28 09:00,28,1.7828,1.7837,1.78,1.78,15
HOM09,2008-11-28 10:00,28,1.76,1.76,1.749,1.749,11
HOM09,2008-11-28 10:30,28,1.749,1.749,1.749,1.749,4
HOM09,2008-11-28 11:00,28,1.7526,1.7526,1.7441,1.7441,6
HOM09,2008-11-28 11:30,28,1.76,1.76,1.76,1.76,1
HOM09,2008-11-28 12:00,28,1.775,1.775,1.775,1.775,1
HOM09,2008-11-28 12:30,28,1.8052,1.8053,1.8052,1.8053,7
HOM09,2008-12-01 07:30,1,1.75,1.75,1.7435,1.744,9
HOM09,2008-12-01 08:00,1,1.7305,1.7325,1.7295,1.7325,4
HOM09,2008-12-01 08:30,1,1.7263,1.7263,1.7263,1.7263,1
HOM09,2008-12-01 09:00,1,1.7364,1.7375,1.7364,1.7375,4
HOM09,2008-12-01 09:30,1,1.7455,1.7455,1.735,1.7369,5
HOM09,2008-12-01 10:00,1,1.719,1.7275,1.719,1.7205,3
HOM09,2008-12-01 10:30,1,1.7106,1.7115,1.7045,1.7045,45
HOM09,2008-12-01 11:00,1,1.7113,1.7221,1.7105,1.7105,13
HOM09,2008-12-01 11:30,1,1.7115,1.7135,1.7115,1.7121,3
HOM09,2008-12-01 12:00,1,1.7142,1.7229,1.7142,1.7229,10
HOM09,2008-12-01 12:30,1,1.716,1.719,1.7078,1.719,146
HOM09,2008-12-01 13:00,1,1.7221,1.7251,1.7115,1.7115,124
HOM09,2008-12-01 13:30,1,1.716,1.716,1.7115,1.7115,15
HOM09,2008-12-01 14:00,1,1.7115,1.7115,1.7115,1.7115,3
HOM09,2008-12-01 14:30,1,1.7093,1.7093,1.7093,1.7093,1
HOM09,2008-12-01 17:00,2,1.7083,1.7083,1.7083,1.7083,1
HOM09,2008-12-01 21:00,2,1.6759,1.6759,1.6759,1.6759,2
HOM09,2008-12-02 01:00,2,1.6755,1.6755,1.6707,1.6707,3
HOM09,2008-12-02 08:00,2,1.7101,1.7101,1.7101,1.7101,2
HOM09,2008-12-02 08:30,2,1.7219,1.7219,1.7141,1.7141,2
HOM09,2008-12-02 09:00,2,1.7221,1.7302,1.7221,1.73,7
HOM09,2008-12-02 09:30,2,1.7334,1.7379,1.7082,1.709,55
HOM09,2008-12-02 10:00,2,1.705,1.7105,1.684,1.693,215
HOM09,2008-12-02 10:30,2,1.6912,1.7072,1.687,1.7062,84
HOM09,2008-12-02 11:00,2,1.7021,1.726,1.7014,1.7257,53
HOM09,2008-12-02 11:30,2,1.716,1.7171,1.7125,1.7171,3
HOM09,2008-12-02 12:30,2,1.723,1.723,1.697,1.6997,7
HOM09,2008-12-02 13:00,2,1.6887,1.6898,1.6778,1.6778,3
HOM09,2008-12-02 13:30,2,1.6857,1.69,1.6845,1.69,8
HOM09,2008-12-02 14:00,2,1.6912,1.6968,1.6847,1.6968,19
HOM09,2008-12-02 15:00,2,1.6978,1.6978,1.6978,1.6978,1
HOM09,2008-12-03 07:00,3,1.669,1.669,1.666,1.666,2
HOM09,2008-12-03 08:00,3,1.6764,1.6764,1.6764,1.6764,1
HOM09,2008-12-03 08:30,3,1.6736,1.6764,1.668,1.676,74
HOM09,2008-12-03 09:00,3,1.6752,1.6821,1.6695,1.6695,67
HOM09,2008-12-03 09:30,3,1.6887,1.706,1.6884,1.6979,8
HOM09,2008-12-03 10:00,3,1.6925,1.6925,1.6925,1.6925,1
HOM09,2008-12-03 10:30,3,1.6807,1.7008,1.6807,1.7008,8
HOM09,2008-12-03 11:00,3,1.6964,1.6964,1.6915,1.6938,4
HOM09,2008-12-03 11:30,3,1.6937,1.6937,1.692,1.692,2
HOM09,2008-12-03 12:00,3,1.6875,1.6875,1.6875,1.6875,2
HOM09,2008-12-03 12:30,3,1.6876,1.6929,1.6876,1.6929,75
HOM09,2008-12-03 13:00,3,1.6939,1.6939,1.6769,1.6828,25
HOM09,2008-12-03 13:30,3,1.68,1.68,1.68,1.68,1
HOM09,2008-12-03 14:00,3,1.6745,1.6745,1.6741,1.6741,7
HOM09,2008-12-03 14:30,3,1.679,1.679,1.679,1.679,2
HOM09,2008-12-03 21:30,4,1.66,1.66,1.66,1.66,1
HOM09,2008-12-04 06:00,4,1.65,1.65,1.65,1.65,2
HOM09,2008-12-04 07:30,4,1.6609,1.6609,1.6609,1.6609,1
HOM09,2008-12-04 08:30,4,1.668,1.675,1.667,1.675,27
HOM09,2008-12-04 09:00,4,1.68,1.68,1.6765,1.6765,11
HOM09,2008-12-04 09:30,4,1.662,1.662,1.657,1.657,16
HOM09,2008-12-04 10:00,4,1.656,1.6717,1.655,1.6717,8
HOM09,2008-12-04 11:00,4,1.6545,1.6545,1.632,1.6415,7
HOM09,2008-12-04 12:00,4,1.624,1.624,1.624,1.624,1
HOM09,2008-12-04 12:30,4,1.636,1.636,1.635,1.635,3
HOM09,2008-12-04 13:00,4,1.6421,1.6421,1.6144,1.6172,13
HOM09,2008-12-04 14:00,4,1.605,1.6053,1.605,1.6053,2
HOM09,2008-12-04 14:30,4,1.6045,1.6045,1.6045,1.6045,1
HOM09,2008-12-04 15:00,4,1.61,1.611,1.6095,1.6095,11
HOM09,2008-12-04 15:30,4,1.6108,1.6108,1.6108,1.6108,5
HOM09,2008-12-05 05:30,5,1.6325,1.6325,1.63,1.63,28
HOM09,2008-12-05 07:30,5,1.5816,1.5833,1.58,1.5816,21
HOM09,2008-12-05 08:30,5,1.5896,1.595,1.5896,1.595,3
HOM09,2008-12-05 09:00,5,1.5811,1.5811,1.5811,1.5811,6
HOM09,2008-12-05 10:00,5,1.5699,1.5725,1.5576,1.5576,73
HOM09,2008-12-05 10:30,5,1.551,1.5523,1.5447,1.545,9
HOM09,2008-12-05 11:00,5,1.554,1.5576,1.5508,1.5524,20
HOM09,2008-12-05 11:30,5,1.5417,1.5417,1.5417,1.5417,1
HOM09,2008-12-05 12:30,5,1.5495,1.565,1.5495,1.56,16
HOM09,2008-12-05 13:00,5,1.56,1.56,1.5325,1.5396,26
HOM09,2008-12-05 13:30,5,1.5501,1.5505,1.5501,1.5505,11
HOM09,2008-12-08 07:00,8,1.5975,1.61,1.5975,1.61,3
HOM09,2008-12-08 08:00,8,1.597,1.597,1.597,1.597,2
HOM09,2008-12-08 08:30,8,1.6098,1.6136,1.6,1.6,23
HOM09,2008-12-08 09:30,8,1.6207,1.6214,1.6165,1.6165,13
HOM09,2008-12-08 10:00,8,1.605,1.605,1.59,1.59,22
HOM09,2008-12-08 10:30,8,1.5934,1.5957,1.5934,1.5948,24
HOM09,2008-12-08 11:00,8,1.6025,1.6025,1.601,1.601,3
HOM09,2008-12-08 11:30,8,1.6,1.6,1.595,1.598,23
HOM09,2008-12-08 12:00,8,1.591,1.591,1.591,1.591,4
HOM09,2008-12-08 12:30,8,1.5898,1.6055,1.5896,1.6055,22
HOM09,2008-12-08 13:00,8,1.61,1.6193,1.602,1.614,212
HOM09,2008-12-08 13:30,8,1.6125,1.6192,1.6125,1.6185,15
HOM09,2008-12-08 14:00,8,1.6181,1.6181,1.6175,1.6175,9
HOM09,2008-12-09 08:00,9,1.6099,1.613,1.6099,1.613,20
HOM09,2008-12-09 08:30,9,1.6241,1.6261,1.6241,1.6261,2
HOM09,2008-12-09 09:00,9,1.6175,1.62,1.6175,1.62,9
HOM09,2008-12-09 09:30,9,1.6118,1.6118,1.6069,1.6069,2
HOM09,2008-12-09 10:00,9,1.6,1.6025,1.5875,1.5875,16
HOM09,2008-12-09 10:30,9,1.593,1.593,1.593,1.593,1
HOM09,2008-12-09 11:00,9,1.6148,1.615,1.61,1.61,6
HOM09,2008-12-09 11:30,9,1.6168,1.6168,1.603,1.603,4
HOM09,2008-12-09 12:00,9,1.5995,1.5995,1.59,1.592,131
HOM09,2008-12-09 12:30,9,1.59,1.6074,1.59,1.6074,72
HOM09,2008-12-09 13:00,9,1.5995,1.5995,1.5777,1.5777,27
HOM09,2008-12-09 13:30,9,1.5699,1.5699,1.5665,1.5665,42
HOM09,2008-12-09 15:30,9,1.5743,1.5743,1.5743,1.5743,1
HOM09,2008-12-10 04:00,10,1.5916,1.5924,1.5888,1.5911,30
HOM09,2008-12-10 06:30,10,1.6015,1.6033,1.6015,1.6033,2
HOM09,2008-12-10 07:30,10,1.6085,1.6085,1.6085,1.6085,1
HOM09,2008-12-10 08:00,10,1.6095,1.6095,1.6065,1.6094,10
HOM09,2008-12-10 08:30,10,1.6055,1.6055,1.6055,1.6055,4
HOM09,2008-12-10 09:00,10,1.6,1.6076,1.6,1.6076,4
HOM09,2008-12-10 09:30,10,1.5755,1.5755,1.5505,1.5505,9
HOM09,2008-12-10 10:00,10,1.5342,1.5535,1.5304,1.5421,48
HOM09,2008-12-10 10:30,10,1.5395,1.5828,1.5393,1.5815,53
HOM09,2008-12-10 11:00,10,1.5792,1.6102,1.5777,1.5893,124
HOM09,2008-12-10 11:30,10,1.5881,1.6043,1.5875,1.6033,60
HOM09,2008-12-10 12:00,10,1.593,1.5966,1.5817,1.5825,94
HOM09,2008-12-10 12:30,10,1.58,1.58,1.5509,1.5509,93
HOM09,2008-12-10 13:00,10,1.55,1.5559,1.5257,1.5415,176
HOM09,2008-12-10 13:30,10,1.5355,1.5431,1.5352,1.5431,18
HOM09,2008-12-10 14:00,10,1.544,1.5548,1.544,1.5548,3
HOM09,2008-12-10 14:30,10,1.549,1.549,1.545,1.545,3
HOM09,2008-12-10 15:30,10,1.5469,1.5469,1.5466,1.5466,6
HOM09,2008-12-11 07:30,11,1.5982,1.5982,1.5982,1.5982,1
HOM09,2008-12-11 08:30,11,1.6247,1.6247,1.6247,1.6247,1
HOM09,2008-12-11 09:00,11,1.6226,1.6304,1.6195,1.6195,16
HOM09,2008-12-11 09:30,11,1.628,1.6306,1.615,1.6199,7
HOM09,2008-12-11 10:00,11,1.6234,1.6442,1.6197,1.6197,22
HOM09,2008-12-11 10:30,11,1.6276,1.6314,1.6217,1.6291,134
HOM09,2008-12-11 11:00,11,1.645,1.6601,1.645,1.648,33
HOM09,2008-12-11 11:30,11,1.6515,1.6583,1.6491,1.6583,8
HOM09,2008-12-11 12:00,11,1.6777,1.6777,1.6675,1.6725,111
HOM09,2008-12-11 12:30,11,1.6675,1.6675,1.6503,1.6503,6
HOM09,2008-12-11 13:00,11,1.645,1.6479,1.639,1.6407,9
HOM09,2008-12-11 13:30,11,1.6414,1.645,1.6378,1.6433,75
HOM09,2008-12-11 14:00,11,1.633,1.633,1.6278,1.6278,4
HOM09,2008-12-11 21:30,12,1.6205,1.6205,1.6205,1.6205,1
HOM09,2008-12-12 06:30,12,1.6,1.6,1.6,1.6,1
HOM09,2008-12-12 08:00,12,1.5649,1.5649,1.556,1.559,39
HOM09,2008-12-12 08:30,12,1.5867,1.5867,1.574,1.5797,6
HOM09,2008-12-12 09:00,12,1.5825,1.595,1.581,1.594,12
HOM09,2008-12-12 09:30,12,1.5975,1.608,1.595,1.6048,13
HOM09,2008-12-12 10:00,12,1.5985,1.5985,1.587,1.587,11
HOM09,2008-12-12 10:30,12,1.595,1.5982,1.59,1.5935,105
HOM09,2008-12-12 11:00,12,1.6085,1.61,1.6085,1.61,26
HOM09,2008-12-12 11:30,12,1.61,1.6429,1.61,1.6429,57
HOM09,2008-12-12 12:00,12,1.64,1.6455,1.64,1.6455,2
HOM09,2008-12-12 12:30,12,1.6085,1.6085,1.5987,1.5987,6
HOM09,2008-12-12 13:00,12,1.6138,1.6422,1.6138,1.6253,22
HOM09,2008-12-12 15:30,12,1.6344,1.6344,1.6344,1.6344,2
HOM09,2008-12-15 08:00,15,1.713,1.716,1.71,1.71,6
HOM09,2008-12-15 08:30,15,1.6895,1.695,1.6895,1.695,2
HOM09,2008-12-15 09:00,15,1.695,1.695,1.695,1.695,1
HOM09,2008-12-15 09:30,15,1.7083,1.7083,1.681,1.681,2
HOM09,2008-12-15 10:00,15,1.672,1.6732,1.6505,1.657,16
HOM09,2008-12-15 10:30,15,1.6497,1.6625,1.6497,1.6595,20
HOM09,2008-12-15 11:00,15,1.6531,1.6564,1.649,1.649,4
HOM09,2008-12-15 11:30,15,1.6362,1.6362,1.6185,1.6185,8
HOM09,2008-12-15 12:00,15,1.5955,1.607,1.5955,1.607,2
HOM09,2008-12-15 12:30,15,1.6105,1.6221,1.6105,1.6221,26
HOM09,2008-12-15 13:00,15,1.6136,1.6144,1.5858,1.5862,72
HOM09,2008-12-15 15:00,15,1.5977,1.5977,1.5977,1.5977,1
HOM09,2008-12-15 16:00,15,1.5998,1.5998,1.5998,1.5998,1
HOM09,2008-12-16 01:30,16,1.5932,1.5932,1.5896,1.5896,11
HOM09,2008-12-16 02:00,16,1.5896,1.5896,1.5896,1.5896,2
HOM09,2008-12-16 08:00,16,1.6205,1.624,1.619,1.624,3
HOM09,2008-12-16 08:30,16,1.63,1.6325,1.624,1.624,52
HOM09,2008-12-16 09:00,16,1.624,1.6444,1.624,1.6444,35
HOM09,2008-12-16 09:30,16,1.5871,1.5871,1.5871,1.5871,2
HOM09,2008-12-16 10:00,16,1.5913,1.5913,1.5866,1.5866,21
HOM09,2008-12-16 10:30,16,1.5935,1.5956,1.5935,1.5956,4
HOM09,2008-12-16 11:00,16,1.61,1.61,1.599,1.599,10
HOM09,2008-12-16 11:30,16,1.5928,1.5928,1.585,1.585,8
HOM09,2008-12-16 12:30,16,1.5885,1.5885,1.5825,1.5845,15
HOM09,2008-12-16 13:00,16,1.5908,1.602,1.5708,1.5739,13
HOM09,2008-12-16 14:30,16,1.5835,1.5835,1.5835,1.5835,2
HOM09,2008-12-16 15:30,16,1.5916,1.5921,1.5916,1.5921,4
HOM09,2008-12-17 07:00,17,1.5875,1.5875,1.5875,1.5875,1
HOM09,2008-12-17 08:30,17,1.5795,1.5935,1.5795,1.591,9
HOM09,2008-12-17 09:00,17,1.5925,1.599,1.5925,1.599,9
HOM09,2008-12-17 09:30,17,1.574,1.609,1.574,1.5975,68
HOM09,2008-12-17 10:00,17,1.5968,1.5984,1.5675,1.5675,511
HOM09,2008-12-17 10:30,17,1.5669,1.5706,1.5565,1.5654,61
HOM09,2008-12-17 11:00,17,1.577,1.577,1.5729,1.5729,5
HOM09,2008-12-17 11:30,17,1.5676,1.5696,1.5676,1.5696,6
HOM09,2008-12-17 12:00,17,1.5671,1.5792,1.5671,1.5792,14
HOM09,2008-12-17 12:30,17,1.5817,1.5859,1.5677,1.5677,71
HOM09,2008-12-17 13:00,17,1.5673,1.5717,1.544,1.544,131
HOM09,2008-12-17 13:30,17,1.5559,1.5559,1.5559,1.5559,1
HOM09,2008-12-18 07:00,18,1.569,1.569,1.569,1.569,1
HOM09,2008-12-18 07:30,18,1.571,1.571,1.571,1.571,1
HOM09,2008-12-18 08:00,18,1.56,1.56,1.5245,1.5385,100
HOM09,2008-12-18 08:30,18,1.539,1.5403,1.5171,1.526,12
HOM09,2008-12-18 09:00,18,1.5205,1.5286,1.5205,1.5286,2
HOM09,2008-12-18 09:30,18,1.535,1.535,1.5286,1.5286,11
HOM09,2008-12-18 10:00,18,1.5296,1.5309,1.517,1.5172,23
HOM09,2008-12-18 10:30,18,1.5191,1.54,1.5191,1.5361,14
HOM09,2008-12-18 11:00,18,1.5415,1.5482,1.5375,1.5375,19
HOM09,2008-12-18 11:30,18,1.5375,1.555,1.531,1.55,26
HOM09,2008-12-18 12:00,18,1.5388,1.546,1.5388,1.546,2
HOM09,2008-12-18 12:30,18,1.5361,1.5361,1.5185,1.5202,24
HOM09,2008-12-18 13:00,18,1.5189,1.5254,1.4655,1.4674,231
HOM09,2008-12-18 13:30,18,1.4737,1.483,1.4737,1.483,33
HOM09,2008-12-19 07:30,19,1.499,1.499,1.4867,1.491,10
HOM09,2008-12-19 08:00,19,1.4884,1.493,1.4787,1.4813,51
HOM09,2008-12-19 08:30,19,1.5034,1.51,1.5033,1.5099,83
HOM09,2008-12-19 09:00,19,1.51,1.5265,1.5033,1.5249,58
HOM09,2008-12-19 09:30,19,1.52,1.52,1.5073,1.5073,28
HOM09,2008-12-19 10:00,19,1.5,1.5021,1.5,1.5,22
HOM09,2008-12-19 10:30,19,1.5129,1.52,1.509,1.52,49
HOM09,2008-12-19 11:00,19,1.51,1.5189,1.51,1.5189,29
HOM09,2008-12-19 11:30,19,1.5113,1.5113,1.5113,1.5113,1
HOM09,2008-12-19 12:00,19,1.5143,1.5143,1.5143,1.5143,1
HOM09,2008-12-19 12:30,19,1.5215,1.5215,1.5,1.5,31
HOM09,2008-12-19 13:00,19,1.5,1.5156,1.4898,1.5,128
HOM09,2008-12-19 13:30,19,1.51,1.5117,1.508,1.5117,42
HOM09,2008-12-19 14:00,19,1.51,1.51,1.51,1.51,1
HOM09,2008-12-19 15:00,19,1.5245,1.5245,1.5245,1.5245,1
HOM09,2008-12-21 19:30,22,1.525,1.525,1.525,1.525,1
HOM09,2008-12-22 08:30,22,1.51,1.51,1.51,1.51,2
HOM09,2008-12-22 09:00,22,1.5,1.5,1.5,1.5,1
HOM09,2008-12-22 09:30,22,1.4984,1.4984,1.49,1.49,51
HOM09,2008-12-22 10:00,22,1.4807,1.4807,1.4807,1.4807,1
HOM09,2008-12-22 11:00,22,1.493,1.493,1.4865,1.4865,4
HOM09,2008-12-22 11:30,22,1.4796,1.4796,1.4796,1.4796,1
HOM09,2008-12-22 12:00,22,1.4825,1.4825,1.474,1.474,14
HOM09,2008-12-22 12:30,22,1.4756,1.4773,1.4661,1.4661,6
HOM09,2008-12-22 13:00,22,1.4675,1.4675,1.451,1.451,8
HOM09,2008-12-22 13:30,22,1.4502,1.4545,1.4502,1.4545,21
HOM09,2008-12-22 14:00,22,1.451,1.451,1.451,1.451,6
HOM09,2008-12-22 16:00,22,1.445,1.445,1.445,1.445,1
HOM09,2008-12-23 08:00,23,1.4617,1.4617,1.4549,1.4549,7
HOM09,2008-12-23 08:30,23,1.46,1.46,1.4525,1.4525,7
HOM09,2008-12-23 09:00,23,1.4379,1.4456,1.433,1.4398,252
HOM09,2008-12-23 09:30,23,1.4405,1.4405,1.43,1.4312,6
HOM09,2008-12-23 10:00,23,1.4321,1.4321,1.411,1.411,91
HOM09,2008-12-23 10:30,23,1.4151,1.4305,1.4151,1.4305,13
HOM09,2008-12-23 11:00,23,1.4188,1.42,1.395,1.405,246
HOM09,2008-12-23 11:30,23,1.4027,1.42,1.4013,1.416,121
HOM09,2008-12-23 12:00,23,1.435,1.4415,1.4299,1.4395,38
HOM09,2008-12-23 12:30,23,1.446,1.446,1.446,1.446,1
HOM09,2008-12-23 13:00,23,1.4386,1.4386,1.4246,1.4246,54
HOM09,2008-12-23 13:30,23,1.4302,1.4302,1.4239,1.4239,53
HOM09,2008-12-23 14:00,23,1.4285,1.4285,1.4285,1.4285,1
HOM09,2008-12-23 14:30,23,1.4287,1.4287,1.4287,1.4287,1
HOM09,2008-12-23 15:00,23,1.4331,1.4331,1.4315,1.4315,11
HOM09,2008-12-24 06:30,24,1.365,1.3699,1.365,1.3699,16
HOM09,2008-12-24 07:00,24,1.3699,1.3699,1.3699,1.3699,3
HOM09,2008-12-24 07:30,24,1.3699,1.3765,1.3699,1.3738,31
HOM09,2008-12-24 08:00,24,1.3738,1.3835,1.3738,1.3835,6
HOM09,2008-12-24 08:30,24,1.3915,1.3915,1.3915,1.3915,1
HOM09,2008-12-24 09:00,24,1.3841,1.3854,1.3775,1.3824,18
HOM09,2008-12-24 09:30,24,1.38,1.3863,1.373,1.3799,82
HOM09,2008-12-24 10:00,24,1.3771,1.3833,1.3767,1.3791,18
HOM09,2008-12-24 10:30,24,1.3775,1.3906,1.3775,1.3893,78
HOM09,2008-12-24 11:00,24,1.385,1.3913,1.385,1.391,102
HOM09,2008-12-24 11:30,24,1.391,1.391,1.3796,1.3796,5
HOM09,2008-12-24 12:00,24,1.3785,1.38,1.3011,1.3021,159
HOM09,2008-12-24 12:30,24,1.3008,1.3165,1.3008,1.3165,8
HOM09,2008-12-24 13:00,24,1.3185,1.3185,1.3185,1.3185,4
HOM09,2008-12-26 07:30,26,1.3299,1.3299,1.3299,1.3299,2
HOM09,2008-12-26 08:30,26,1.332,1.332,1.332,1.332,1
HOM09,2008-12-26 09:00,26,1.3337,1.3337,1.3337,1.3337,1
HOM09,2008-12-26 10:30,26,1.348,1.3522,1.348,1.3522,6
HOM09,2008-12-26 11:30,26,1.345,1.345,1.345,1.345,1
HOM09,2008-12-26 12:30,26,1.325,1.3273,1.3116,1.3209,14
HOM09,2008-12-26 13:00,26,1.32,1.3238,1.3169,1.3238,5
HOM09,2008-12-26 13:30,26,1.3556,1.3556,1.3556,1.3556,1
HOM09,2008-12-29 03:00,29,1.3954,1.3954,1.3954,1.3954,1
HOM09,2008-12-29 03:30,29,1.4024,1.475,1.4024,1.4741,5
HOM09,2008-12-29 04:00,29,1.45,1.45,1.45,1.45,1
HOM09,2008-12-29 06:30,29,1.4246,1.4248,1.4246,1.4248,2
HOM09,2008-12-29 07:00,29,1.4225,1.4225,1.4171,1.4171,2
HOM09,2008-12-29 07:30,29,1.4023,1.4023,1.4023,1.4023,1
HOM09,2008-12-29 08:00,29,1.4035,1.4035,1.3988,1.4034,12
HOM09,2008-12-29 08:30,29,1.4015,1.4058,1.3915,1.3921,37
HOM09,2008-12-29 09:00,29,1.393,1.4056,1.3879,1.3879,43
HOM09,2008-12-29 09:30,29,1.3807,1.3867,1.3767,1.3823,24
HOM09,2008-12-29 10:00,29,1.3775,1.3775,1.356,1.3573,37
HOM09,2008-12-29 10:30,29,1.362,1.3674,1.3617,1.365,35
HOM09,2008-12-29 11:00,29,1.3764,1.3764,1.3654,1.3695,13
HOM09,2008-12-29 11:30,29,1.371,1.371,1.3676,1.3689,17
HOM09,2008-12-29 12:00,29,1.3688,1.372,1.368,1.3683,10
HOM09,2008-12-29 12:30,29,1.365,1.3729,1.365,1.3729,4
HOM09,2008-12-29 13:00,29,1.3784,1.4036,1.3769,1.4026,20
HOM09,2008-12-29 13:30,29,1.4002,1.4002,1.4002,1.4002,1
HOM09,2008-12-29 14:00,29,1.3985,1.3993,1.3985,1.3988,4
HOM09,2008-12-30 05:30,30,1.415,1.415,1.415,1.415,1
HOM09,2008-12-30 07:00,30,1.4079,1.4099,1.4079,1.4099,8
HOM09,2008-12-30 07:30,30,1.4099,1.4099,1.3945,1.395,38
HOM09,2008-12-30 08:00,30,1.395,1.3959,1.3856,1.3876,46
HOM09,2008-12-30 08:30,30,1.3908,1.3942,1.3908,1.3942,2
HOM09,2008-12-30 09:00,30,1.3905,1.3905,1.3905,1.3905,1
HOM09,2008-12-30 09:30,30,1.387,1.389,1.382,1.3831,16
HOM09,2008-12-30 10:00,30,1.38,1.3885,1.3715,1.3885,17
HOM09,2008-12-30 10:30,30,1.378,1.3915,1.373,1.3878,59
HOM09,2008-12-30 11:00,30,1.3881,1.4045,1.3881,1.4045,11
HOM09,2008-12-30 11:30,30,1.4027,1.4027,1.3948,1.3957,9
HOM09,2008-12-30 12:00,30,1.3994,1.3994,1.3911,1.3923,11
HOM09,2008-12-30 12:30,30,1.3919,1.407,1.3895,1.4021,30
HOM09,2008-12-30 13:00,30,1.4021,1.4094,1.3988,1.4004,61
HOM09,2008-12-30 13:30,30,1.4026,1.403,1.4,1.4,7
HOM09,2008-12-30 14:00,30,1.4034,1.4035,1.3999,1.4022,21
HOM09,2008-12-30 14:30,30,1.402,1.402,1.402,1.402,3
HOM09,2008-12-30 15:00,30,1.4032,1.4039,1.4032,1.4039,3
HOM09,2008-12-30 15:30,30,1.4031,1.4031,1.4031,1.4031,1
HOM09,2008-12-30 17:30,31,1.4031,1.4031,1.4031,1.4031,1
HOM09,2008-12-30 18:30,31,1.3816,1.3816,1.3816,1.3816,1
HOM09,2008-12-31 03:00,31,1.385,1.385,1.385,1.385,7
HOM09,2008-12-31 03:30,31,1.3846,1.3846,1.384,1.384,3
HOM09,2008-12-31 06:00,31,1.3881,1.3881,1.3881,1.3881,1
HOM09,2008-12-31 06:30,31,1.3825,1.3825,1.3825,1.3825,1
HOM09,2008-12-31 07:00,31,1.3825,1.3825,1.3825,1.3825,6
HOM09,2008-12-31 07:30,31,1.3825,1.3825,1.3825,1.3825,1
HOM09,2008-12-31 08:00,31,1.3876,1.3963,1.3876,1.39,3
HOM09,2008-12-31 08:30,31,1.393,1.4117,1.393,1.4117,11
HOM09,2008-12-31 09:00,31,1.4055,1.4145,1.4055,1.4145,3
HOM09,2008-12-31 09:30,31,1.4125,1.4306,1.4125,1.4154,6
HOM09,2008-12-31 10:00,31,1.4125,1.4224,1.4125,1.416,84
HOM09,2008-12-31 10:30,31,1.4212,1.4275,1.421,1.4275,4
HOM09,2008-12-31 11:00,31,1.435,1.4365,1.435,1.4365,3
HOM09,2008-12-31 11:30,31,1.4435,1.4508,1.4418,1.4418,9
HOM09,2008-12-31 12:00,31,1.4588,1.4643,1.455,1.4643,6
HOM09,2008-12-31 12:30,31,1.4801,1.5022,1.475,1.5022,5
HOM09,2008-12-31 13:00,31,1.52,1.545,1.5096,1.53,48
HOM09,2008-12-31 13:30,31,1.5255,1.5255,1.511,1.511,3
HOM09,2008-12-31 14:30,31,1.5005,1.5005,1.5001,1.5001,6
HOM09,2008-12-31 15:00,31,1.503,1.503,1.503,1.503,1
HOM09,2009-01-02 06:00,2,1.479,1.479,1.4741,1.4741,3
HOM09,2009-01-02 07:00,2,1.4711,1.4711,1.4711,1.4711,3
HOM09,2009-01-02 07:30,2,1.4865,1.4865,1.4865,1.4865,3
HOM09,2009-01-02 08:00,2,1.5275,1.5341,1.5275,1.5341,8
HOM09,2009-01-02 08:30,2,1.5207,1.5211,1.5163,1.5163,19
HOM09,2009-01-02 09:00,2,1.5183,1.5329,1.5183,1.5329,65
HOM09,2009-01-02 09:30,2,1.5299,1.5385,1.5281,1.5385,14
HOM09,2009-01-02 10:00,2,1.5385,1.5686,1.5385,1.5686,28
HOM09,2009-01-02 10:30,2,1.57,1.57,1.5567,1.5567,5
HOM09,2009-01-02 11:00,2,1.56,1.56,1.56,1.56,1
HOM09,2009-01-02 11:30,2,1.5684,1.5684,1.5684,1.5684,1
HOM09,2009-01-02 12:00,2,1.567,1.567,1.567,1.567,2
HOM09,2009-01-02 12:30,2,1.5609,1.5609,1.5535,1.5535,2
HOM09,2009-01-02 13:00,2,1.5593,1.5651,1.5551,1.5625,84
HOM09,2009-01-02 14:30,2,1.5625,1.5625,1.5625,1.5625,1
HOM09,2009-01-05 04:30,5,1.5872,1.5872,1.5872,1.5872,11
HOM09,2009-01-05 05:00,5,1.5872,1.5872,1.5872,1.5872,1
HOM09,2009-01-05 05:30,5,1.5779,1.5779,1.573,1.5748,7
HOM09,2009-01-05 06:00,5,1.5732,1.5732,1.5636,1.5684,15
HOM09,2009-01-05 07:30,5,1.5573,1.5573,1.5573,1.5573,1
HOM09,2009-01-05 08:00,5,1.5572,1.565,1.5572,1.565,4
HOM09,2009-01-05 08:30,5,1.5804,1.612,1.5804,1.5982,17
HOM09,2009-01-05 09:00,5,1.598,1.606,1.598,1.6009,7
HOM09,2009-01-05 09:30,5,1.5922,1.5941,1.5922,1.5933,5
HOM09,2009-01-05 10:00,5,1.5887,1.5923,1.5883,1.5883,49
HOM09,2009-01-05 10:30,5,1.5875,1.5981,1.5874,1.5925,8
HOM09,2009-01-05 11:00,5,1.5995,1.6066,1.5995,1.6066,74
HOM09,2009-01-05 11:30,5,1.607,1.6177,1.607,1.6177,5
HOM09,2009-01-05 12:00,5,1.62,1.62,1.5976,1.603,18
HOM09,2009-01-05 12:30,5,1.5997,1.6183,1.5997,1.618,3
HOM09,2009-01-05 13:00,5,1.6251,1.65,1.6251,1.6378,32
HOM09,2009-01-05 13:30,5,1.6341,1.6355,1.6337,1.6353,15
HOM09,2009-01-05 14:00,5,1.6404,1.6404,1.6353,1.6366,5
HOM09,2009-01-05 14:30,5,1.637,1.64,1.637,1.64,13
HOM09,2009-01-05 21:00,6,1.64,1.64,1.64,1.64,9
HOM09,2009-01-06 02:30,6,1.64,1.64,1.64,1.64,11
HOM09,2009-01-06 03:30,6,1.675,1.675,1.675,1.675,1
HOM09,2009-01-06 05:30,6,1.686,1.6932,1.686,1.6932,28
HOM09,2009-01-06 06:00,6,1.6735,1.6916,1.6735,1.6892,15
HOM09,2009-01-06 06:30,6,1.69,1.692,1.69,1.692,2
HOM09,2009-01-06 07:00,6,1.6876,1.6966,1.6876,1.6966,8
HOM09,2009-01-06 07:30,6,1.6957,1.7003,1.6905,1.6905,17
HOM09,2009-01-06 08:00,6,1.7044,1.7077,1.6905,1.6934,113
HOM09,2009-01-06 08:30,6,1.6966,1.711,1.696,1.7067,114
HOM09,2009-01-06 09:00,6,1.699,1.7023,1.6809,1.6911,17
HOM09,2009-01-06 09:30,6,1.6812,1.685,1.6659,1.668,114
HOM09,2009-01-06 10:00,6,1.667,1.6727,1.655,1.6711,457
HOM09,2009-01-06 10:30,6,1.6757,1.6865,1.6718,1.678,42
HOM09,2009-01-06 11:00,6,1.678,1.6879,1.678,1.684,21
HOM09,2009-01-06 11:30,6,1.683,1.6977,1.683,1.6953,24
HOM09,2009-01-06 12:00,6,1.6858,1.7,1.68,1.695,14
HOM09,2009-01-06 12:30,6,1.686,1.6922,1.686,1.69,8
HOM09,2009-01-06 13:00,6,1.6934,1.6934,1.6698,1.6756,18
HOM09,2009-01-06 13:30,6,1.674,1.68,1.674,1.68,145
HOM09,2009-01-06 14:00,6,1.6795,1.6795,1.6745,1.6751,57
HOM09,2009-01-06 14:30,6,1.6733,1.6733,1.6717,1.6717,10
HOM09,2009-01-06 15:00,6,1.6747,1.676,1.6747,1.676,5
HOM09,2009-01-06 15:30,6,1.675,1.6802,1.675,1.6797,22
HOM09,2009-01-06 17:00,7,1.6718,1.6718,1.6718,1.6718,1
HOM09,2009-01-07 03:30,7,1.6707,1.6707,1.6706,1.6706,2
HOM09,2009-01-07 07:00,7,1.6788,1.6788,1.667,1.6755,18
HOM09,2009-01-07 07:30,7,1.6631,1.6631,1.6631,1.6631,1
HOM09,2009-01-07 08:00,7,1.6743,1.6743,1.668,1.668,12
HOM09,2009-01-07 08:30,7,1.669,1.669,1.6614,1.6616,65
HOM09,2009-01-07 09:00,7,1.6636,1.671,1.6636,1.67,69
HOM09,2009-01-07 09:30,7,1.6487,1.6487,1.6114,1.62,137
HOM09,2009-01-07 10:00,7,1.6235,1.6316,1.6161,1.6316,7
HOM09,2009-01-07 10:30,7,1.6227,1.6344,1.6227,1.6296,5
HOM09,2009-01-07 11:00,7,1.6265,1.637,1.624,1.637,23
HOM09,2009-01-07 11:30,7,1.6217,1.6235,1.6063,1.6079,13
HOM09,2009-01-07 12:00,7,1.6017,1.6102,1.595,1.6096,7
HOM09,2009-01-07 12:30,7,1.611,1.6124,1.6071,1.6095,8
HOM09,2009-01-07 13:00,7,1.5888,1.5945,1.5848,1.5855,8
HOM09,2009-01-07 13:30,7,1.5887,1.5907,1.5879,1.59,15
HOM09,2009-01-07 14:30,7,1.59,1.59,1.59,1.59,1
HOM09,2009-01-07 15:30,7,1.5948,1.5948,1.5948,1.5948,1
HOM09,2009-01-08 07:00,8,1.6085,1.6085,1.6085,1.6085,1
HOM09,2009-01-08 07:30,8,1.5905,1.5919,1.59,1.5901,6
HOM09,2009-01-08 08:00,8,1.61,1.6158,1.5862,1.5999,28
HOM09,2009-01-08 08:30,8,1.6071,1.61,1.5977,1.5977,62
HOM09,2009-01-08 09:00,8,1.5984,1.5984,1.5725,1.5725,81
HOM09,2009-01-08 09:30,8,1.5725,1.5725,1.56,1.5667,20
HOM09,2009-01-08 10:00,8,1.5707,1.5707,1.5537,1.5537,42
HOM09,2009-01-08 10:30,8,1.5573,1.5668,1.5505,1.557,138
HOM09,2009-01-08 11:00,8,1.557,1.5693,1.553,1.5571,87
HOM09,2009-01-08 11:30,8,1.5558,1.575,1.5504,1.575,36
HOM09,2009-01-08 12:00,8,1.5669,1.569,1.552,1.5575,24
HOM09,2009-01-08 12:30,8,1.55,1.5636,1.5497,1.56,58
HOM09,2009-01-08 13:00,8,1.5461,1.5683,1.545,1.5683,20
HOM09,2009-01-08 13:30,8,1.5675,1.57,1.5675,1.57,21
HOM09,2009-01-09 07:30,9,1.5391,1.565,1.5391,1.565,4
HOM09,2009-01-09 08:00,9,1.5525,1.5525,1.516,1.516,65
HOM09,2009-01-09 08:30,9,1.5254,1.5254,1.5046,1.5135,8
HOM09,2009-01-09 09:00,9,1.5092,1.516,1.5,1.5036,44
HOM09,2009-01-09 09:30,9,1.5035,1.5052,1.4894,1.4943,25
HOM09,2009-01-09 10:00,9,1.4962,1.5081,1.4914,1.5005,57
HOM09,2009-01-09 10:30,9,1.5067,1.514,1.5,1.514,134
HOM09,2009-01-09 11:00,9,1.512,1.5215,1.5074,1.5077,36
HOM09,2009-01-09 11:30,9,1.5104,1.5114,1.5043,1.5075,24
HOM09,2009-01-09 12:00,9,1.5098,1.5119,1.5098,1.5114,12
HOM09,2009-01-09 12:30,9,1.5101,1.5137,1.5088,1.5137,17
HOM09,2009-01-09 13:00,9,1.5267,1.5368,1.5231,1.5344,19
HOM09,2009-01-12 04:00,12,1.5088,1.512,1.5088,1.512,4
HOM09,2009-01-12 07:00,12,1.4975,1.4975,1.4975,1.4975,1
HOM09,2009-01-12 07:30,12,1.4914,1.4914,1.4914,1.4914,1
HOM09,2009-01-12 08:00,12,1.4947,1.4947,1.483,1.4925,22
HOM09,2009-01-12 08:30,12,1.4955,1.5047,1.4955,1.5047,4
HOM09,2009-01-12 09:00,12,1.5024,1.5024,1.4923,1.4942,10
HOM09,2009-01-12 09:30,12,1.4975,1.4975,1.483,1.483,24
HOM09,2009-01-12 10:00,12,1.4871,1.4871,1.4819,1.4819,15
HOM09,2009-01-12 10:30,12,1.486,1.488,1.4856,1.4856,38
HOM09,2009-01-12 11:00,12,1.4864,1.4955,1.4858,1.4955,31
HOM09,2009-01-12 11:30,12,1.4969,1.4969,1.4941,1.4941,9
HOM09,2009-01-12 12:00,12,1.4929,1.4976,1.4924,1.4934,15
HOM09,2009-01-12 12:30,12,1.5152,1.5155,1.5152,1.5155,2
HOM09,2009-01-12 13:00,12,1.5095,1.5095,1.4997,1.4998,12
HOM09,2009-01-12 13:30,12,1.4977,1.501,1.497,1.501,4
HOM09,2009-01-12 14:00,12,1.503,1.5069,1.502,1.5069,4
HOM09,2009-01-12 14:30,12,1.509,1.509,1.509,1.509,1
HOM09,2009-01-12 15:30,12,1.5072,1.5084,1.5072,1.5084,3
HOM09,2009-01-12 16:00,12,1.5069,1.507,1.5069,1.507,3
HOM09,2009-01-13 06:00,13,1.514,1.514,1.514,1.514,2
HOM09,2009-01-13 06:30,13,1.5035,1.5035,1.5035,1.5035,15
HOM09,2009-01-13 07:30,13,1.5189,1.5235,1.5189,1.5205,7
HOM09,2009-01-13 08:00,13,1.524,1.524,1.524,1.524,1
HOM09,2009-01-13 08:30,13,1.5192,1.5258,1.5171,1.5258,67
HOM09,2009-01-13 09:00,13,1.5434,1.5609,1.5386,1.5415,36
HOM09,2009-01-13 09:30,13,1.5427,1.5427,1.5306,1.54,91
HOM09,2009-01-13 10:00,13,1.5418,1.548,1.5397,1.5397,6
HOM09,2009-01-13 10:30,13,1.5422,1.5521,1.5396,1.54,137
HOM09,2009-01-13 11:00,13,1.5369,1.5369,1.5306,1.5325,83
HOM09,2009-01-13 11:30,13,1.5384,1.5384,1.5367,1.5367,7
HOM09,2009-01-13 12:00,13,1.536,1.5362,1.5197,1.5362,25
HOM09,2009-01-13 12:30,13,1.5365,1.5385,1.5271,1.5327,27
HOM09,2009-01-13 13:00,13,1.535,1.5501,1.5231,1.5413,289
HOM09,2009-01-13 13:30,13,1.5453,1.5536,1.5435,1.5465,55
HOM09,2009-01-13 14:00,13,1.5493,1.5493,1.5471,1.5471,3
HOM09,2009-01-13 14:30,13,1.5455,1.5467,1.545,1.5467,6
HOM09,2009-01-13 15:00,13,1.545,1.545,1.544,1.544,5
HOM09,2009-01-13 15:30,13,1.551,1.551,1.5507,1.5507,3
HOM09,2009-01-13 16:00,13,1.5527,1.5527,1.5527,1.5527,2
HOM09,2009-01-14 01:00,14,1.544,1.544,1.544,1.544,1
HOM09,2009-01-14 06:30,14,1.55,1.55,1.55,1.55,1
HOM09,2009-01-14 07:00,14,1.539,1.539,1.5244,1.526,60
HOM09,2009-01-14 07:30,14,1.5246,1.5252,1.51,1.51,92
HOM09,2009-01-14 08:00,14,1.531,1.531,1.531,1.531,1
HOM09,2009-01-14 08:30,14,1.5407,1.5407,1.5341,1.5341,5
HOM09,2009-01-14 09:00,14,1.5364,1.5376,1.5363,1.5375,13
HOM09,2009-01-14 09:30,14,1.498,1.5085,1.4835,1.4835,23
HOM09,2009-01-14 10:00,14,1.4784,1.4815,1.4709,1.4803,156
HOM09,2009-01-14 10:30,14,1.4806,1.4983,1.4806,1.4979,11
HOM09,2009-01-14 11:00,14,1.4977,1.4982,1.4933,1.4982,10
HOM09,2009-01-14 11:30,14,1.4914,1.4939,1.4838,1.489,9
HOM09,2009-01-14 12:00,14,1.485,1.485,1.4798,1.48,97
HOM09,2009-01-14 12:30,14,1.4836,1.4857,1.4786,1.479,23
HOM09,2009-01-14 13:00,14,1.4783,1.5164,1.4775,1.5042,14
HOM09,2009-01-14 13:30,14,1.5088,1.509,1.5045,1.5046,75
HOM09,2009-01-14 14:00,14,1.506,1.5099,1.5057,1.5099,6
HOM09,2009-01-14 14:30,14,1.5065,1.5065,1.5065,1.5065,1
HOM09,2009-01-14 22:30,15,1.495,1.495,1.495,1.495,1
HOM09,2009-01-15 07:00,15,1.5288,1.5288,1.5288,1.5288,1
HOM09,2009-01-15 07:30,15,1.5375,1.5375,1.5275,1.5275,9
HOM09,2009-01-15 08:00,15,1.5243,1.5282,1.5011,1.5011,96
HOM09,2009-01-15 08:30,15,1.5026,1.5026,1.4825,1.487,91
HOM09,2009-01-15 09:00,15,1.49,1.49,1.49,1.49,2
HOM09,2009-01-15 09:30,15,1.4842,1.4904,1.4842,1.4863,10
HOM09,2009-01-15 10:00,15,1.4866,1.4938,1.485,1.4938,6
HOM09,2009-01-15 10:30,15,1.4921,1.4921,1.4855,1.4889,12
HOM09,2009-01-15 11:00,15,1.489,1.492,1.4737,1.4738,60
HOM09,2009-01-15 11:30,15,1.4735,1.4763,1.467,1.4763,5
HOM09,2009-01-15 12:00,15,1.4791,1.481,1.4695,1.4788,120
HOM09,2009-01-15 12:30,15,1.4804,1.5064,1.4777,1.5031,238
HOM09,2009-01-15 13:00,15,1.5125,1.5244,1.5115,1.5232,32
HOM09,2009-01-15 13:30,15,1.519,1.5209,1.519,1.5209,11
HOM09,2009-01-15 14:30,15,1.5094,1.5094,1.5094,1.5094,2
HOM09,2009-01-16 06:30,16,1.5095,1.5127,1.5095,1.5127,4
HOM09,2009-01-16 07:00,16,1.5167,1.517,1.5126,1.5127,7
HOM09,2009-01-16 07:30,16,1.5211,1.5337,1.5211,1.5337,47
HOM09,2009-01-16 08:00,16,1.5535,1.5574,1.5419,1.5426,26
HOM09,2009-01-16 08:30,16,1.556,1.556,1.5502,1.552,5
HOM09,2009-01-16 09:00,16,1.5439,1.5495,1.517,1.517,18
HOM09,2009-01-16 09:30,16,1.5212,1.5213,1.5068,1.5068,116
HOM09,2009-01-16 10:00,16,1.505,1.5209,1.5043,1.5179,19
HOM09,2009-01-16 10:30,16,1.5083,1.5083,1.5021,1.5021,8
HOM09,2009-01-16 11:00,16,1.5067,1.5067,1.4901,1.4948,65
HOM09,2009-01-16 11:30,16,1.4912,1.4992,1.4861,1.4992,55
HOM09,2009-01-16 12:00,16,1.4945,1.4945,1.4945,1.4945,1
HOM09,2009-01-16 12:30,16,1.491,1.5042,1.4885,1.4985,69
HOM09,2009-01-16 13:00,16,1.5045,1.5144,1.4859,1.5045,132
HOM09,2009-01-16 13:30,16,1.5022,1.5045,1.5022,1.5045,11
HOM09,2009-01-19 03:00,20,1.481,1.481,1.481,1.481,1
HOM09,2009-01-19 05:00,20,1.4586,1.4586,1.458,1.458,9
HOM09,2009-01-19 05:30,20,1.458,1.458,1.458,1.458,2
HOM09,2009-01-19 06:00,20,1.45,1.45,1.4494,1.4494,2
HOM09,2009-01-19 07:30,20,1.458,1.458,1.458,1.458,4
HOM09,2009-01-19 08:00,20,1.45,1.45,1.45,1.45,1
HOM09,2009-01-19 08:30,20,1.447,1.447,1.447,1.447,2
HOM09,2009-01-19 09:00,20,1.4405,1.4405,1.4377,1.4377,3
HOM09,2009-01-19 09:30,20,1.4377,1.438,1.4377,1.4377,3
HOM09,2009-01-19 10:00,20,1.437,1.437,1.437,1.437,1
HOM09,2009-01-19 10:30,20,1.4357,1.4357,1.4357,1.4357,1
HOM09,2009-01-19 11:00,20,1.44,1.4458,1.4346,1.4458,6
HOM09,2009-01-19 11:30,20,1.445,1.4559,1.4435,1.4435,18
HOM09,2009-01-19 12:30,20,1.4498,1.4498,1.4413,1.4413,3
HOM09,2009-01-20 02:00,20,1.421,1.421,1.421,1.421,1
HOM09,2009-01-20 02:30,20,1.417,1.417,1.417,1.417,1
HOM09,2009-01-20 03:00,20,1.41,1.41,1.41,1.41,1
HOM09,2009-01-20 07:00,20,1.4268,1.4268,1.4122,1.4122,7
HOM09,2009-01-20 07:30,20,1.423,1.4314,1.423,1.4296,10
HOM09,2009-01-20 08:00,20,1.4259,1.426,1.4259,1.426,2
HOM09,2009-01-20 08:30,20,1.4473,1.4599,1.4473,1.4518,12
HOM09,2009-01-20 09:00,20,1.4542,1.4692,1.4542,1.4692,2
HOM09,2009-01-20 09:30,20,1.4687,1.4734,1.4579,1.4579,17
HOM09,2009-01-20 10:00,20,1.4624,1.4705,1.4624,1.47,13
HOM09,2009-01-20 10:30,20,1.4724,1.4768,1.4721,1.4725,9
HOM09,2009-01-20 11:00,20,1.4723,1.4723,1.4723,1.4723,4
HOM09,2009-01-20 11:30,20,1.465,1.465,1.465,1.465,1
HOM09,2009-01-20 12:00,20,1.4535,1.4535,1.4293,1.4293,18
HOM09,2009-01-20 12:30,20,1.434,1.434,1.4185,1.4185,60
HOM09,2009-01-20 13:00,20,1.4175,1.4342,1.4129,1.4199,50
HOM09,2009-01-20 13:30,20,1.4199,1.42,1.4188,1.4188,7
HOM09,2009-01-20 14:00,20,1.43,1.43,1.43,1.43,2
HOM09,2009-01-20 14:30,20,1.43,1.43,1.4269,1.4269,3
HOM09,2009-01-21 00:30,21,1.42,1.42,1.42,1.42,1
HOM09,2009-01-21 05:30,21,1.417,1.417,1.4167,1.4167,2
HOM09,2009-01-21 07:00,21,1.4188,1.4188,1.4182,1.4182,4
HOM09,2009-01-21 07:30,21,1.4198,1.4198,1.4198,1.4198,1
HOM09,2009-01-21 08:00,21,1.4,1.4158,1.3976,1.4158,374
HOM09,2009-01-21 08:30,21,1.4215,1.4237,1.4104,1.4123,14
HOM09,2009-01-21 09:00,21,1.42,1.4286,1.4138,1.4138,314
HOM09,2009-01-21 09:30,21,1.4141,1.4141,1.408,1.408,8
HOM09,2009-01-21 10:00,21,1.4095,1.4178,1.408,1.4178,45
HOM09,2009-01-21 10:30,21,1.4127,1.415,1.4103,1.4111,9
HOM09,2009-01-21 11:00,21,1.4212,1.4212,1.412,1.4137,6
HOM09,2009-01-21 11:30,21,1.417,1.4191,1.4155,1.4155,10
HOM09,2009-01-21 12:00,21,1.4157,1.4275,1.4157,1.4249,45
HOM09,2009-01-21 12:30,21,1.419,1.4249,1.4134,1.4173,109
HOM09,2009-01-21 13:00,21,1.4204,1.431,1.4147,1.4278,116
HOM09,2009-01-21 14:00,21,1.4341,1.4355,1.4341,1.4355,5
HOM09,2009-01-21 14:30,21,1.4355,1.4355,1.4355,1.4355,1
HOM09,2009-01-21 15:30,21,1.4387,1.4388,1.4387,1.4388,2
HOM09,2009-01-22 07:00,22,1.4183,1.4183,1.4183,1.4183,1
HOM09,2009-01-22 07:30,22,1.4141,1.422,1.4141,1.422,6
HOM09,2009-01-22 08:00,22,1.4104,1.4104,1.3935,1.3945,25
HOM09,2009-01-22 08:30,22,1.3937,1.4053,1.393,1.4053,11
HOM09,2009-01-22 09:00,22,1.4138,1.4192,1.4104,1.4165,99
HOM09,2009-01-22 09:30,22,1.4054,1.4125,1.4051,1.4103,17
HOM09,2009-01-22 10:00,22,1.4005,1.4005,1.3772,1.385,297
HOM09,2009-01-22 10:30,22,1.3881,1.3884,1.375,1.3877,20
HOM09,2009-01-22 11:00,22,1.395,1.395,1.3765,1.3765,17
HOM09,2009-01-22 11:30,22,1.3647,1.3647,1.3614,1.3637,9
HOM09,2009-01-22 12:00,22,1.3784,1.3784,1.3708,1.3708,2
HOM09,2009-01-22 12:30,22,1.3684,1.39,1.3684,1.39,13
HOM09,2009-01-22 13:00,22,1.3858,1.402,1.382,1.401,185
HOM09,2009-01-22 13:30,22,1.3997,1.4004,1.392,1.3935,77
HOM09,2009-01-22 14:00,22,1.3955,1.401,1.3938,1.3991,37
HOM09,2009-01-22 14:30,22,1.3899,1.3902,1.3886,1.3886,5
HOM09,2009-01-22 15:00,22,1.3876,1.388,1.3865,1.3865,13
HOM09,2009-01-23 06:30,23,1.4035,1.4123,1.4035,1.4123,18
HOM09,2009-01-23 07:00,23,1.4077,1.4094,1.3973,1.3973,38
HOM09,2009-01-23 07:30,23,1.3931,1.3931,1.3902,1.392,4
HOM09,2009-01-23 08:00,23,1.404,1.404,1.3889,1.3889,16
HOM09,2009-01-23 08:30,23,1.3826,1.3869,1.3798,1.3833,22
HOM09,2009-01-23 09:00,23,1.3839,1.3892,1.3807,1.3872,30
HOM09,2009-01-23 09:30,23,1.3832,1.3865,1.3832,1.3865,5
HOM09,2009-01-23 10:00,23,1.3858,1.3919,1.3837,1.385,127
HOM09,2009-01-23 10:30,23,1.3842,1.3908,1.3825,1.39,38
HOM09,2009-01-23 11:00,23,1.4,1.415,1.4,1.415,115
HOM09,2009-01-23 11:30,23,1.42,1.4241,1.4135,1.4241,154
HOM09,2009-01-23 12:00,23,1.431,1.4941,1.431,1.4941,250
HOM09,2009-01-23 12:30,23,1.4895,1.4895,1.469,1.469,123
HOM09,2009-01-23 13:00,23,1.4838,1.5,1.4817,1.4862,76
HOM09,2009-01-23 13:30,23,1.4834,1.4865,1.482,1.4831,11
HOM09,2009-01-23 14:00,23,1.4772,1.4773,1.4758,1.4758,3
HOM09,2009-01-26 02:00,26,1.47,1.47,1.47,1.47,1
HOM09,2009-01-26 07:00,26,1.5,1.5,1.5,1.5,1
HOM09,2009-01-26 07:30,26,1.4732,1.4732,1.4676,1.4676,3
HOM09,2009-01-26 08:00,26,1.4647,1.4733,1.4578,1.4695,37
HOM09,2009-01-26 08:30,26,1.4685,1.4957,1.4671,1.4859,46
HOM09,2009-01-26 09:00,26,1.492,1.5148,1.492,1.5125,145
HOM09,2009-01-26 09:30,26,1.5121,1.5138,1.5086,1.51,20
HOM09,2009-01-26 10:00,26,1.52,1.52,1.5047,1.5088,46
HOM09,2009-01-26 10:30,26,1.5189,1.5236,1.5146,1.5194,20
HOM09,2009-01-26 11:00,26,1.52,1.52,1.5064,1.5064,4
HOM09,2009-01-26 11:30,26,1.4986,1.4986,1.4878,1.4878,5
HOM09,2009-01-26 12:00,26,1.4837,1.4885,1.479,1.482,12
HOM09,2009-01-26 12:30,26,1.49,1.49,1.49,1.49,25
HOM09,2009-01-26 13:00,26,1.4887,1.4887,1.474,1.4754,21
HOM09,2009-01-26 13:30,26,1.4727,1.4727,1.472,1.472,2
HOM09,2009-01-27 06:00,27,1.451,1.451,1.451,1.451,1
HOM09,2009-01-27 07:30,27,1.4531,1.4587,1.4531,1.4587,2
HOM09,2009-01-27 08:00,27,1.4612,1.4746,1.4379,1.4419,41
HOM09,2009-01-27 08:30,27,1.4375,1.4453,1.4233,1.4233,41
HOM09,2009-01-27 09:00,27,1.428,1.428,1.4209,1.425,113
HOM09,2009-01-27 09:30,27,1.4292,1.4303,1.422,1.422,38
HOM09,2009-01-27 10:00,27,1.4273,1.4347,1.413,1.413,72
HOM09,2009-01-27 10:30,27,1.4174,1.4252,1.415,1.4252,33
HOM09,2009-01-27 11:00,27,1.4281,1.4334,1.4252,1.4285,31
HOM09,2009-01-27 11:30,27,1.435,1.435,1.4211,1.428,16
HOM09,2009-01-27 12:00,27,1.4353,1.4353,1.4262,1.4264,38
HOM09,2009-01-27 12:30,27,1.424,1.4375,1.4218,1.4274,44
HOM09,2009-01-27 13:00,27,1.4225,1.4247,1.4125,1.4145,59
HOM09,2009-01-27 13:30,27,1.4155,1.4155,1.4143,1.4143,9
HOM09,2009-01-27 14:30,27,1.4238,1.4238,1.4238,1.4238,2
HOM09,2009-01-27 15:00,27,1.4214,1.4214,1.415,1.415,26
HOM09,2009-01-28 01:30,28,1.4192,1.4242,1.4192,1.4242,3
HOM09,2009-01-28 02:00,28,1.4292,1.4292,1.4288,1.4288,2
HOM09,2009-01-28 07:00,28,1.4208,1.4275,1.4208,1.4273,5
HOM09,2009-01-28 07:30,28,1.4206,1.4405,1.4176,1.4405,84
HOM09,2009-01-28 08:00,28,1.4406,1.4412,1.4259,1.4259,34
HOM09,2009-01-28 08:30,28,1.4261,1.4295,1.426,1.4294,94
HOM09,2009-01-28 09:00,28,1.4317,1.4326,1.4239,1.4278,70
HOM09,2009-01-28 09:30,28,1.4225,1.45,1.4181,1.4469,141
HOM09,2009-01-28 10:00,28,1.4469,1.4469,1.435,1.4373,61
HOM09,2009-01-28 10:30,28,1.4293,1.4344,1.4274,1.4314,80
HOM09,2009-01-28 11:00,28,1.4348,1.4628,1.4348,1.4585,107
HOM09,2009-01-28 11:30,28,1.4586,1.465,1.4523,1.4642,85
HOM09,2009-01-28 12:00,28,1.4495,1.4495,1.4433,1.4473,4
HOM09,2009-01-28 12:30,28,1.4565,1.48,1.4565,1.4769,66
HOM09,2009-01-28 13:00,28,1.474,1.485,1.4532,1.4532,44
HOM09,2009-01-28 13:30,28,1.4505,1.4508,1.4505,1.4508,2
HOM09,2009-01-28 14:00,28,1.454,1.4545,1.4533,1.4534,24
HOM09,2009-01-28 15:30,28,1.4575,1.4575,1.4575,1.4575,1
HOM09,2009-01-29 03:30,29,1.4545,1.4545,1.4545,1.4545,1
HOM09,2009-01-29 05:00,29,1.4341,1.4341,1.4333,1.4333,3
HOM09,2009-01-29 05:30,29,1.4365,1.4373,1.4365,1.4373,3
HOM09,2009-01-29 06:00,29,1.4397,1.4405,1.439,1.4405,12
HOM09,2009-01-29 07:00,29,1.4474,1.4474,1.447,1.447,6
HOM09,2009-01-29 07:30,29,1.439,1.439,1.4319,1.4328,26
HOM09,2009-01-29 08:00,29,1.43,1.4348,1.4241,1.4315,37
HOM09,2009-01-29 08:30,29,1.4339,1.4458,1.4339,1.44,8
HOM09,2009-01-29 09:00,29,1.4338,1.4383,1.4323,1.4376,7
HOM09,2009-01-29 09:30,29,1.4418,1.4526,1.4418,1.4435,4
HOM09,2009-01-29 10:00,29,1.4401,1.4617,1.4385,1.45,67
HOM09,2009-01-29 10:30,29,1.4489,1.4592,1.4479,1.4592,31
HOM09,2009-01-29 11:00,29,1.4593,1.4714,1.4586,1.4693,75
HOM09,2009-01-29 11:30,29,1.466,1.4704,1.46,1.4614,17
HOM09,2009-01-29 12:00,29,1.4576,1.4576,1.4474,1.4475,5
HOM09,2009-01-29 12:30,29,1.4508,1.4689,1.4506,1.4513,89
HOM09,2009-01-29 13:00,29,1.4656,1.4656,1.4444,1.4548,100
HOM09,2009-01-29 13:30,29,1.4547,1.4547,1.454,1.4546,6
HOM09,2009-01-30 04:00,30,1.45,1.45,1.45,1.45,10
HOM09,2009-01-30 04:30,30,1.455,1.455,1.455,1.455,1
HOM09,2009-01-30 05:30,30,1.4729,1.4729,1.4729,1.4729,1
HOM09,2009-01-30 07:00,30,1.4634,1.4634,1.4591,1.4633,4
HOM09,2009-01-30 07:30,30,1.4742,1.4934,1.4693,1.4934,13
HOM09,2009-01-30 08:00,30,1.501,1.501,1.4851,1.4851,47
HOM09,2009-01-30 08:30,30,1.4871,1.4902,1.4814,1.4902,57
HOM09,2009-01-30 09:00,30,1.4912,1.4916,1.4626,1.4655,131
HOM09,2009-01-30 09:30,30,1.4635,1.4714,1.4635,1.4665,8
HOM09,2009-01-30 10:00,30,1.4614,1.4703,1.46,1.4612,88
HOM09,2009-01-30 10:30,30,1.4654,1.472,1.4648,1.4648,36
HOM09,2009-01-30 11:00,30,1.4671,1.471,1.46,1.4701,60
HOM09,2009-01-30 11:30,30,1.4676,1.4829,1.4664,1.4815,48
HOM09,2009-01-30 12:00,30,1.483,1.483,1.4705,1.4722,103
HOM09,2009-01-30 12:30,30,1.4722,1.4722,1.4547,1.4663,55
HOM09,2009-01-30 13:00,30,1.4648,1.4665,1.4563,1.4602,120
HOM09,2009-01-30 13:30,30,1.4605,1.461,1.4579,1.4595,65
HOM09,2009-01-30 14:00,30,1.46,1.46,1.46,1.46,1
HOM09,2009-01-30 14:30,30,1.455,1.455,1.45,1.45,3
HOM09,2009-02-02 03:30,2,1.4395,1.4395,1.4395,1.4395,1
HOM09,2009-02-02 04:00,2,1.4398,1.4398,1.4398,1.4398,1
HOM09,2009-02-02 05:00,2,1.4285,1.4285,1.4166,1.4166,14
HOM09,2009-02-02 05:30,2,1.428,1.4327,1.419,1.419,61
HOM09,2009-02-02 06:30,2,1.4308,1.4308,1.4298,1.4298,9
HOM09,2009-02-02 07:00,2,1.4302,1.4339,1.4298,1.4339,5
HOM09,2009-02-02 08:00,2,1.437,1.437,1.3876,1.4012,166
HOM09,2009-02-02 08:30,2,1.4039,1.4053,1.4014,1.405,32
HOM09,2009-02-02 09:00,2,1.4065,1.4093,1.402,1.4081,34
HOM09,2009-02-02 09:30,2,1.4045,1.4045,1.3965,1.3967,9
HOM09,2009-02-02 10:00,2,1.3926,1.3985,1.3892,1.3985,9
HOM09,2009-02-02 10:30,2,1.4,1.402,1.3982,1.402,4
HOM09,2009-02-02 11:00,2,1.4,1.4078,1.4,1.4078,5
HOM09,2009-02-02 11:30,2,1.4095,1.4095,1.4,1.4,3
HOM09,2009-02-02 12:00,2,1.4016,1.4016,1.3927,1.3963,7
HOM09,2009-02-02 12:30,2,1.3933,1.4067,1.3933,1.3997,28
HOM09,2009-02-02 13:00,2,1.4007,1.4007,1.3795,1.3808,23
HOM09,2009-02-02 13:30,2,1.3819,1.3865,1.3817,1.3849,26
HOM09,2009-02-02 14:00,2,1.388,1.3928,1.388,1.3928,2
HOM09,2009-02-02 14:30,2,1.3939,1.3939,1.3939,1.3939,10
HOM09,2009-02-03 06:30,3,1.3831,1.3831,1.3831,1.3831,2
HOM09,2009-02-03 07:00,3,1.3831,1.3831,1.3705,1.3705,19
HOM09,2009-02-03 07:30,3,1.3844,1.3844,1.383,1.383,4
HOM09,2009-02-03 08:00,3,1.3917,1.3938,1.3729,1.3738,76
HOM09,2009-02-03 08:30,3,1.3777,1.3848,1.371,1.3714,16
HOM09,2009-02-03 09:00,3,1.3724,1.3782,1.3724,1.3769,16
HOM09,2009-02-03 09:30,3,1.3735,1.3755,1.3671,1.3671,27
HOM09,2009-02-03 10:00,3,1.369,1.3808,1.369,1.3808,86
HOM09,2009-02-03 10:30,3,1.3764,1.381,1.3764,1.3769,16
HOM09,2009-02-03 11:00,3,1.3766,1.3808,1.3766,1.3789,13
HOM09,2009-02-03 11:30,3,1.3783,1.3795,1.3715,1.3717,84
HOM09,2009-02-03 12:00,3,1.374,1.374,1.3683,1.3683,8
HOM09,2009-02-03 12:30,3,1.369,1.3709,1.3617,1.3633,31
HOM09,2009-02-03 13:00,3,1.36,1.37,1.3579,1.3639,77
HOM09,2009-02-03 13:30,3,1.3658,1.3658,1.3633,1.3639,9
HOM09,2009-02-03 15:00,3,1.3622,1.3622,1.3622,1.3622,1
HOM09,2009-02-04 07:00,4,1.3786,1.3795,1.377,1.377,5
HOM09,2009-02-04 07:30,4,1.373,1.3731,1.373,1.3731,5
HOM09,2009-02-04 08:00,4,1.376,1.3793,1.3725,1.3793,139
HOM09,2009-02-04 08:30,4,1.3801,1.3809,1.38,1.3809,3
HOM09,2009-02-04 09:00,4,1.3794,1.387,1.3759,1.38,149
HOM09,2009-02-04 09:30,4,1.3738,1.3973,1.3725,1.381,39
HOM09,2009-02-04 10:00,4,1.3844,1.3929,1.3844,1.3872,8
HOM09,2009-02-04 10:30,4,1.3795,1.3814,1.3724,1.3729,8
HOM09,2009-02-04 11:00,4,1.3738,1.3748,1.3731,1.3735,10
HOM09,2009-02-04 11:30,4,1.3735,1.3794,1.3735,1.3794,9
HOM09,2009-02-04 12:00,4,1.379,1.379,1.3764,1.3768,13
HOM09,2009-02-04 12:30,4,1.3796,1.3805,1.3657,1.3657,47
HOM09,2009-02-04 13:00,4,1.3663,1.3718,1.36,1.36,16
HOM09,2009-02-04 14:30,4,1.3665,1.3665,1.3665,1.3665,1
HOM09,2009-02-04 15:30,4,1.37,1.37,1.37,1.37,5
HOM09,2009-02-05 04:00,5,1.3655,1.3655,1.3655,1.3655,3
HOM09,2009-02-05 05:30,5,1.3723,1.3723,1.3723,1.3723,1
HOM09,2009-02-05 07:30,5,1.3679,1.3699,1.3632,1.3646,9
HOM09,2009-02-05 08:00,5,1.365,1.3808,1.3645,1.3808,21
HOM09,2009-02-05 08:30,5,1.3779,1.3833,1.37,1.37,97
HOM09,2009-02-05 09:00,5,1.37,1.3708,1.3624,1.3689,34
HOM09,2009-02-05 09:30,5,1.3677,1.3764,1.3677,1.3764,19
HOM09,2009-02-05 10:00,5,1.3775,1.38,1.3695,1.372,86
HOM09,2009-02-05 10:30,5,1.3761,1.3827,1.3761,1.3827,25
HOM09,2009-02-05 11:00,5,1.3845,1.385,1.3845,1.385,8
HOM09,2009-02-05 11:30,5,1.3886,1.405,1.3869,1.4048,45
HOM09,2009-02-05 12:00,5,1.4064,1.4139,1.4064,1.411,103
HOM09,2009-02-05 12:30,5,1.403,1.4055,1.39,1.3954,103
HOM09,2009-02-05 13:00,5,1.395,1.4095,1.393,1.4083,46
HOM09,2009-02-05 13:30,5,1.4074,1.408,1.4069,1.407,17
HOM09,2009-02-05 14:00,5,1.4045,1.4045,1.4029,1.403,4
HOM09,2009-02-05 15:00,5,1.405,1.4062,1.4033,1.4041,10
HOM09,2009-02-06 05:00,6,1.3889,1.3889,1.3884,1.3884,10
HOM09,2009-02-06 05:30,6,1.3889,1.3889,1.3879,1.3879,13
HOM09,2009-02-06 07:00,6,1.3875,1.388,1.3845,1.388,29
HOM09,2009-02-06 07:30,6,1.3871,1.3871,1.3871,1.3871,1
HOM09,2009-02-06 08:00,6,1.3864,1.3864,1.3467,1.3538,96
HOM09,2009-02-06 08:30,6,1.3532,1.3755,1.3529,1.3721,168
HOM09,2009-02-06 09:00,6,1.373,1.376,1.3714,1.3714,27
HOM09,2009-02-06 09:30,6,1.3684,1.376,1.3684,1.3687,27
HOM09,2009-02-06 10:00,6,1.3688,1.3707,1.3641,1.3652,65
HOM09,2009-02-06 10:30,6,1.3657,1.3715,1.3655,1.3715,39
HOM09,2009-02-06 11:00,6,1.3723,1.3812,1.3722,1.3767,85
HOM09,2009-02-06 11:30,6,1.3822,1.3822,1.3781,1.38,25
HOM09,2009-02-06 12:00,6,1.3757,1.4076,1.3738,1.4063,140
HOM09,2009-02-06 12:30,6,1.4065,1.433,1.4065,1.4329,54
HOM09,2009-02-06 13:00,6,1.4238,1.4271,1.4043,1.4085,92
HOM09,2009-02-06 13:30,6,1.409,1.4107,1.4062,1.4062,15
HOM09,2009-02-06 14:00,6,1.4077,1.4077,1.4077,1.4077,1
HOM09,2009-02-09 06:00,9,1.4093,1.4189,1.4093,1.4189,18
HOM09,2009-02-09 06:30,9,1.4189,1.4189,1.4189,1.4189,1
HOM09,2009-02-09 07:00,9,1.416,1.4197,1.4127,1.4127,47
HOM09,2009-02-09 07:30,9,1.4148,1.4202,1.414,1.4166,22
HOM09,2009-02-09 08:00,9,1.4173,1.4362,1.4075,1.4362,22
HOM09,2009-02-09 08:30,9,1.4366,1.47,1.4326,1.4678,96
HOM09,2009-02-09 09:00,9,1.4658,1.4673,1.449,1.4524,62
HOM09,2009-02-09 09:30,9,1.4527,1.4596,1.4503,1.4562,70
HOM09,2009-02-09 10:00,9,1.455,1.455,1.4408,1.4454,41
HOM09,2009-02-09 10:30,9,1.451,1.451,1.445,1.445,17
HOM09,2009-02-09 11:00,9,1.433,1.433,1.4236,1.4236,16
HOM09,2009-02-09 11:30,9,1.4228,1.4228,1.4098,1.4171,51
HOM09,2009-02-09 12:00,9,1.4172,1.4233,1.4154,1.42,80
HOM09,2009-02-09 12:30,9,1.4172,1.4193,1.413,1.4152,33
HOM09,2009-02-09 13:00,9,1.4145,1.4194,1.41,1.41,6
HOM09,2009-02-09 14:00,9,1.4085,1.4085,1.4085,1.4085,1
HOM09,2009-02-09 14:30,9,1.4142,1.4142,1.4142,1.4142,1
HOM09,2009-02-09 15:00,9,1.4085,1.4085,1.4085,1.4085,1
HOM09,2009-02-10 02:00,10,1.4103,1.4103,1.4007,1.4015,87
HOM09,2009-02-10 02:30,10,1.4015,1.4015,1.4015,1.4015,2
HOM09,2009-02-10 03:00,10,1.4,1.4,1.4,1.4,11
HOM09,2009-02-10 05:00,10,1.4229,1.4229,1.4209,1.4209,7
HOM09,2009-02-10 05:30,10,1.4205,1.434,1.4205,1.434,14
HOM09,2009-02-10 06:30,10,1.44,1.44,1.4398,1.4398,8
HOM09,2009-02-10 07:30,10,1.442,1.4437,1.4262,1.4263,55
HOM09,2009-02-10 08:00,10,1.43,1.459,1.4253,1.4561,100
HOM09,2009-02-10 08:30,10,1.4503,1.4533,1.4439,1.4528,5
HOM09,2009-02-10 09:00,10,1.4468,1.4502,1.4314,1.4359,108
HOM09,2009-02-10 09:30,10,1.4357,1.4366,1.4109,1.4136,165
HOM09,2009-02-10 10:00,10,1.4155,1.4192,1.4021,1.4102,96
HOM09,2009-02-10 10:30,10,1.4122,1.413,1.3947,1.4041,10
HOM09,2009-02-10 11:00,10,1.4045,1.4061,1.398,1.3982,8
HOM09,2009-02-10 11:30,10,1.3958,1.4064,1.3926,1.4064,8
HOM09,2009-02-10 12:00,10,1.4034,1.4034,1.3935,1.3935,15
HOM09,2009-02-10 12:30,10,1.395,1.403,1.395,1.403,2
HOM09,2009-02-10 13:00,10,1.3975,1.3975,1.3539,1.3591,73
HOM09,2009-02-10 13:30,10,1.3621,1.3689,1.3618,1.365,29
HOM09,2009-02-10 14:00,10,1.3698,1.3698,1.3698,1.3698,1
HOM09,2009-02-10 15:00,10,1.368,1.368,1.368,1.368,1
HOM09,2009-02-11 06:30,11,1.363,1.363,1.363,1.363,1
HOM09,2009-02-11 07:00,11,1.3649,1.3649,1.3649,1.3649,6
HOM09,2009-02-11 07:30,11,1.3685,1.3762,1.3685,1.3748,20
HOM09,2009-02-11 08:00,11,1.3719,1.3722,1.3675,1.3675,11
HOM09,2009-02-11 08:30,11,1.368,1.3745,1.3677,1.3741,25
HOM09,2009-02-11 09:00,11,1.3711,1.3711,1.363,1.3638,23
HOM09,2009-02-11 09:30,11,1.37,1.37,1.35,1.3525,110
HOM09,2009-02-11 10:00,11,1.3541,1.3598,1.35,1.3598,41
HOM09,2009-02-11 10:30,11,1.3657,1.386,1.3657,1.386,27
HOM09,2009-02-11 11:00,11,1.3788,1.3788,1.373,1.3746,6
HOM09,2009-02-11 11:30,11,1.3741,1.3783,1.371,1.371,58
HOM09,2009-02-11 12:00,11,1.3764,1.3765,1.3724,1.3738,24
HOM09,2009-02-11 12:30,11,1.3725,1.3725,1.3575,1.365,22
HOM09,2009-02-11 13:00,11,1.365,1.368,1.3569,1.3643,70
HOM09,2009-02-11 13:30,11,1.3635,1.3716,1.3634,1.3716,19
HOM09,2009-02-12 04:30,12,1.3485,1.3548,1.3485,1.3531,12
HOM09,2009-02-12 05:00,12,1.3516,1.3533,1.3515,1.3533,4
HOM09,2009-02-12 05:30,12,1.36,1.36,1.36,1.36,5
HOM09,2009-02-12 06:30,12,1.36,1.3626,1.36,1.3626,6
HOM09,2009-02-12 07:00,12,1.355,1.355,1.355,1.355,2
HOM09,2009-02-12 07:30,12,1.3589,1.366,1.3575,1.3652,60
HOM09,2009-02-12 08:00,12,1.3636,1.3636,1.344,1.3531,94
HOM09,2009-02-12 08:30,12,1.355,1.3559,1.3497,1.3526,86
HOM09,2009-02-12 09:00,12,1.3495,1.3677,1.3492,1.3676,235
HOM09,2009-02-12 09:30,12,1.3666,1.3676,1.3586,1.3586,51
HOM09,2009-02-12 10:00,12,1.3614,1.3662,1.3538,1.3538,134
HOM09,2009-02-12 10:30,12,1.3597,1.3636,1.3597,1.3636,41
HOM09,2009-02-12 11:00,12,1.3635,1.3797,1.3635,1.379,39
HOM09,2009-02-12 11:30,12,1.3778,1.3778,1.3627,1.367,34
HOM09,2009-02-12 12:00,12,1.3669,1.3734,1.3547,1.3547,28
HOM09,2009-02-12 12:30,12,1.3624,1.3643,1.3594,1.3595,9
HOM09,2009-02-12 13:00,12,1.3628,1.3661,1.3616,1.3657,32
HOM09,2009-02-12 13:30,12,1.3658,1.3664,1.3612,1.3625,34
HOM09,2009-02-12 14:00,12,1.3578,1.3629,1.3578,1.3629,3
HOM09,2009-02-12 14:30,12,1.3641,1.3708,1.3641,1.3708,2
HOM09,2009-02-12 15:00,12,1.371,1.3745,1.371,1.3745,2
HOM09,2009-02-13 05:30,13,1.3598,1.3598,1.3596,1.3596,15
HOM09,2009-02-13 06:00,13,1.355,1.355,1.355,1.355,2
HOM09,2009-02-13 06:30,13,1.3525,1.3525,1.3525,1.3525,2
HOM09,2009-02-13 07:00,13,1.3615,1.3615,1.3586,1.36,4
HOM09,2009-02-13 07:30,13,1.3511,1.3511,1.3423,1.3423,12
HOM09,2009-02-13 08:00,13,1.3492,1.3536,1.3391,1.3536,48
HOM09,2009-02-13 08:30,13,1.3615,1.3615,1.35,1.3516,25
HOM09,2009-02-13 09:00,13,1.3547,1.3613,1.3452,1.3464,62
HOM09,2009-02-13 09:30,13,1.3473,1.3517,1.3425,1.3457,87
HOM09,2009-02-13 10:00,13,1.3445,1.3445,1.3306,1.3335,39
HOM09,2009-02-13 10:30,13,1.3375,1.3385,1.3309,1.3309,47
HOM09,2009-02-13 11:00,13,1.3308,1.3409,1.3308,1.3409,23
HOM09,2009-02-13 11:30,13,1.3416,1.3436,1.3395,1.3433,26
HOM09,2009-02-13 12:00,13,1.3431,1.358,1.3431,1.347,66
HOM09,2009-02-13 12:30,13,1.3467,1.3474,1.3345,1.335,31
HOM09,2009-02-13 13:00,13,1.3393,1.3412,1.3236,1.3236,116
HOM09,2009-02-13 13:30,13,1.3385,1.34,1.336,1.34,14
HOM09,2009-02-13 14:00,13,1.3383,1.3383,1.3383,1.3383,1
HOM09,2009-02-13 15:00,13,1.3368,1.3368,1.3368,1.3368,1
HOM09,2009-02-13 15:30,13,1.3335,1.3335,1.3335,1.3335,2
HOM09,2009-02-16 06:30,17,1.3271,1.3271,1.3271,1.3271,5
HOM09,2009-02-16 07:00,17,1.3271,1.3271,1.3271,1.3271,1
HOM09,2009-02-16 07:30,17,1.3271,1.3271,1.3271,1.3271,2
HOM09,2009-02-16 08:30,17,1.32,1.3214,1.32,1.3214,3
HOM09,2009-02-16 09:00,17,1.3214,1.3214,1.32,1.3214,10
HOM09,2009-02-16 09:30,17,1.3167,1.3167,1.3066,1.3066,13
HOM09,2009-02-16 10:00,17,1.3055,1.3055,1.297,1.297,24
HOM09,2009-02-16 10:30,17,1.3018,1.3045,1.3018,1.303,38
HOM09,2009-02-16 11:00,17,1.3045,1.305,1.3015,1.3047,13
HOM09,2009-02-16 11:30,17,1.295,1.295,1.295,1.295,2
HOM09,2009-02-16 13:00,17,1.3055,1.3074,1.3055,1.3074,6
HOM09,2009-02-16 13:30,17,1.3074,1.3074,1.3074,1.3074,4
HOM09,2009-02-16 23:30,17,1.306,1.306,1.306,1.306,4
HOM09,2009-02-17 05:30,17,1.2929,1.2937,1.29,1.29,19
HOM09,2009-02-17 06:00,17,1.29,1.291,1.29,1.291,21
HOM09,2009-02-17 06:30,17,1.283,1.283,1.2801,1.2801,2
HOM09,2009-02-17 07:00,17,1.2811,1.2841,1.2667,1.2667,170
HOM09,2009-02-17 07:30,17,1.2724,1.2724,1.2599,1.2599,129
HOM09,2009-02-17 08:00,17,1.2603,1.2633,1.244,1.2536,106
HOM09,2009-02-17 08:30,17,1.2593,1.2595,1.2369,1.2416,106
HOM09,2009-02-17 09:00,17,1.2412,1.2451,1.239,1.2395,92
HOM09,2009-02-17 09:30,17,1.2392,1.2452,1.2319,1.2319,46
HOM09,2009-02-17 10:00,17,1.2328,1.2424,1.2313,1.2424,32
HOM09,2009-02-17 10:30,17,1.2414,1.2431,1.2366,1.24,70
HOM09,2009-02-17 11:00,17,1.2394,1.2457,1.2388,1.2428,64
HOM09,2009-02-17 11:30,17,1.2428,1.244,1.2414,1.2414,15
HOM09,2009-02-17 12:00,17,1.2408,1.241,1.2324,1.2324,17
HOM09,2009-02-17 12:30,17,1.2343,1.2404,1.2343,1.2375,23
HOM09,2009-02-17 13:00,17,1.2388,1.2408,1.22,1.2209,363
HOM09,2009-02-17 13:30,17,1.221,1.2237,1.22,1.2233,25
HOM09,2009-02-17 14:00,17,1.2218,1.2218,1.2218,1.2218,1
HOM09,2009-02-17 14:30,17,1.2218,1.2218,1.2206,1.221,9
HOM09,2009-02-17 15:00,17,1.2131,1.2241,1.2131,1.2241,8
HOM09,2009-02-17 15:30,17,1.2219,1.2219,1.2149,1.2149,4
HOM09,2009-02-18 01:30,18,1.2143,1.2143,1.2143,1.2143,3
HOM09,2009-02-18 04:30,18,1.23,1.23,1.23,1.23,1
HOM09,2009-02-18 05:00,18,1.2349,1.2349,1.2349,1.2349,4
HOM09,2009-02-18 07:30,18,1.2334,1.2348,1.2334,1.2346,4
HOM09,2009-02-18 08:00,18,1.2308,1.236,1.2232,1.228,14
HOM09,2009-02-18 08:30,18,1.2275,1.2275,1.1899,1.1899,40
HOM09,2009-02-18 09:00,18,1.1868,1.189,1.1809,1.1855,118
HOM09,2009-02-18 09:30,18,1.1838,1.1911,1.1838,1.1901,34
HOM09,2009-02-18 10:00,18,1.1886,1.1999,1.1836,1.1888,202
HOM09,2009-02-18 10:30,18,1.1888,1.1922,1.1861,1.1918,81
HOM09,2009-02-18 11:00,18,1.1915,1.1915,1.185,1.1879,41
HOM09,2009-02-18 11:30,18,1.1844,1.1845,1.1826,1.1826,8
HOM09,2009-02-18 12:00,18,1.1831,1.1875,1.1825,1.1851,43
HOM09,2009-02-18 12:30,18,1.1861,1.1861,1.1776,1.1798,23
HOM09,2009-02-18 13:00,18,1.175,1.1879,1.17,1.1745,78
HOM09,2009-02-18 13:30,18,1.175,1.1765,1.175,1.1765,8
HOM09,2009-02-18 14:00,18,1.178,1.178,1.1749,1.1749,7
HOM09,2009-02-18 14:30,18,1.1766,1.1791,1.1766,1.1791,2
HOM09,2009-02-18 15:30,18,1.1806,1.1806,1.1806,1.1806,1
HOM09,2009-02-18 16:00,18,1.1842,1.1856,1.1842,1.1856,24
HOM09,2009-02-19 01:30,19,1.188,1.188,1.188,1.188,7
HOM09,2009-02-19 06:00,19,1.197,1.197,1.197,1.197,2
HOM09,2009-02-19 07:00,19,1.2032,1.204,1.2025,1.204,11
HOM09,2009-02-19 07:30,19,1.204,1.204,1.1945,1.2016,20
HOM09,2009-02-19 08:00,19,1.1986,1.2009,1.1914,1.1989,57
HOM09,2009-02-19 08:30,19,1.1985,1.2018,1.1886,1.1915,58
HOM09,2009-02-19 09:00,19,1.1906,1.1909,1.1826,1.1838,50
HOM09,2009-02-19 09:30,19,1.1779,1.1793,1.167,1.1786,79
HOM09,2009-02-19 10:00,19,1.183,1.2098,1.183,1.2008,251
HOM09,2009-02-19 10:30,19,1.2025,1.2042,1.1974,1.1974,91
HOM09,2009-02-19 11:00,19,1.1988,1.2044,1.1979,1.2021,152
HOM09,2009-02-19 11:30,19,1.203,1.2065,1.2,1.2064,73
HOM09,2009-02-19 12:00,19,1.2116,1.225,1.2116,1.2218,80
HOM09,2009-02-19 12:30,19,1.2214,1.2304,1.2157,1.2303,120
HOM09,2009-02-19 13:00,19,1.2286,1.2374,1.2157,1.2352,156
HOM09,2009-02-19 13:30,19,1.2367,1.2369,1.225,1.225,28
HOM09,2009-02-19 14:00,19,1.2324,1.2324,1.2324,1.2324,1
HOM09,2009-02-20 01:30,20,1.2135,1.2135,1.2135,1.2135,2
HOM09,2009-02-20 07:00,20,1.18,1.18,1.18,1.18,1
HOM09,2009-02-20 07:30,20,1.1926,1.1947,1.1902,1.1902,6
HOM09,2009-02-20 08:00,20,1.1919,1.1919,1.1731,1.1855,86
HOM09,2009-02-20 08:30,20,1.1909,1.1971,1.1824,1.189,49
HOM09,2009-02-20 09:00,20,1.1866,1.1998,1.1831,1.1831,23
HOM09,2009-02-20 09:30,20,1.1875,1.2034,1.1875,1.2011,51
HOM09,2009-02-20 10:00,20,1.2029,1.2103,1.1838,1.1838,199
HOM09,2009-02-20 10:30,20,1.1874,1.1964,1.1874,1.1916,36
HOM09,2009-02-20 11:00,20,1.1929,1.2,1.1929,1.2,17
HOM09,2009-02-20 11:30,20,1.2012,1.2019,1.19,1.19,7
HOM09,2009-02-20 12:00,20,1.1837,1.1859,1.1765,1.1859,46
HOM09,2009-02-20 12:30,20,1.1855,1.1973,1.1846,1.1947,125
HOM09,2009-02-20 13:00,20,1.1969,1.225,1.1969,1.2223,155
HOM09,2009-02-20 13:30,20,1.2229,1.2236,1.218,1.2207,44
HOM09,2009-02-20 14:00,20,1.2202,1.2223,1.2201,1.2223,14
HOM09,2009-02-20 14:30,20,1.218,1.218,1.218,1.218,3
HOM09,2009-02-20 15:00,20,1.2192,1.2192,1.2192,1.2192,1
HOM09,2009-02-23 02:00,23,1.2272,1.2272,1.2272,1.2272,2
HOM09,2009-02-23 02:30,23,1.212,1.2199,1.212,1.2199,4
HOM09,2009-02-23 04:30,23,1.2247,1.2247,1.2247,1.2247,1
HOM09,2009-02-23 06:00,23,1.2304,1.2304,1.2304,1.2304,1
HOM09,2009-02-23 06:30,23,1.2316,1.2316,1.2316,1.2316,1
HOM09,2009-02-23 07:00,23,1.2278,1.2278,1.2254,1.2254,2
HOM09,2009-02-23 07:30,23,1.2241,1.2463,1.2228,1.2463,6
HOM09,2009-02-23 08:00,23,1.2488,1.2539,1.2426,1.2434,104
HOM09,2009-02-23 08:30,23,1.2432,1.2432,1.225,1.2264,137
HOM09,2009-02-23 09:00,23,1.2253,1.229,1.2216,1.229,41
HOM09,2009-02-23 09:30,23,1.2252,1.2255,1.2198,1.2198,17
HOM09,2009-02-23 10:00,23,1.2204,1.2236,1.2138,1.2213,613
HOM09,2009-02-23 10:30,23,1.2233,1.2277,1.2166,1.2167,78
HOM09,2009-02-23 11:00,23,1.2155,1.2177,1.2072,1.2072,14
HOM09,2009-02-23 11:30,23,1.2016,1.2016,1.195,1.1966,3
HOM09,2009-02-23 12:00,23,1.1917,1.1917,1.1886,1.1886,2
HOM09,2009-02-23 12:30,23,1.1878,1.192,1.1846,1.1846,4
HOM09,2009-02-23 13:00,23,1.187,1.204,1.1812,1.1954,97
HOM09,2009-02-23 13:30,23,1.192,1.1922,1.192,1.1922,2
HOM09,2009-02-23 14:00,23,1.1919,1.1919,1.1877,1.1877,7
HOM09,2009-02-24 06:00,24,1.207,1.207,1.207,1.207,15
HOM09,2009-02-24 06:30,24,1.2076,1.2076,1.2076,1.2076,1
HOM09,2009-02-24 07:00,24,1.205,1.21,1.205,1.21,4
HOM09,2009-02-24 07:30,24,1.211,1.2125,1.2062,1.2124,61
HOM09,2009-02-24 08:00,24,1.2097,1.23,1.2097,1.221,123
HOM09,2009-02-24 08:30,24,1.2218,1.2265,1.2181,1.2233,24
HOM09,2009-02-24 09:00,24,1.2238,1.2238,1.2025,1.2037,26
HOM09,2009-02-24 09:30,24,1.2147,1.2232,1.2119,1.2162,215
HOM09,2009-02-24 10:00,24,1.2172,1.2177,1.2023,1.2023,10
HOM09,2009-02-24 10:30,24,1.209,1.2114,1.2037,1.2077,23
HOM09,2009-02-24 11:30,24,1.2084,1.2084,1.2084,1.2084,1
HOM09,2009-02-24 12:00,24,1.2113,1.2113,1.2073,1.2073,13
HOM09,2009-02-24 12:30,24,1.2191,1.2273,1.213,1.2201,32
HOM09,2009-02-24 13:00,24,1.225,1.2266,1.2166,1.2239,32
HOM09,2009-02-24 13:30,24,1.223,1.2239,1.2225,1.2232,23
HOM09,2009-02-24 14:00,24,1.2238,1.2251,1.2238,1.2251,4
HOM09,2009-02-24 21:30,25,1.2132,1.2132,1.2132,1.2132,1
HOM09,2009-02-25 07:00,25,1.226,1.2342,1.226,1.2306,15
HOM09,2009-02-25 07:30,25,1.228,1.228,1.2222,1.2222,23
HOM09,2009-02-25 08:00,25,1.2211,1.2366,1.2206,1.232,27
HOM09,2009-02-25 08:30,25,1.2226,1.2284,1.2206,1.2233,13
HOM09,2009-02-25 09:00,25,1.2216,1.2216,1.2169,1.2182,29
HOM09,2009-02-25 09:30,25,1.2213,1.2267,1.2,1.2159,94
HOM09,2009-02-25 10:00,25,1.2107,1.2256,1.206,1.2256,11
HOM09,2009-02-25 10:30,25,1.231,1.2633,1.231,1.2577,84
HOM09,2009-02-25 11:00,25,1.2661,1.2713,1.2581,1.2617,52
HOM09,2009-02-25 11:30,25,1.2614,1.2615,1.2504,1.2574,40
HOM09,2009-02-25 12:00,25,1.2578,1.2642,1.2551,1.2591,60
HOM09,2009-02-25 12:30,25,1.2575,1.2652,1.2561,1.2599,44
HOM09,2009-02-25 13:00,25,1.2572,1.2629,1.2469,1.256,264
HOM09,2009-02-25 13:30,25,1.255,1.2564,1.2534,1.2543,47
HOM09,2009-02-25 14:00,25,1.2606,1.2606,1.2577,1.2577,8
HOM09,2009-02-26 01:00,26,1.2573,1.2573,1.2573,1.2573,1
HOM09,2009-02-26 04:00,26,1.2692,1.2756,1.2692,1.2756,9
HOM09,2009-02-26 04:30,26,1.2748,1.2748,1.2748,1.2748,3
HOM09,2009-02-26 05:30,26,1.2728,1.2728,1.2728,1.2728,6
HOM09,2009-02-26 06:30,26,1.2728,1.2732,1.2728,1.2732,4
HOM09,2009-02-26 07:00,26,1.27,1.2717,1.2685,1.2685,25
HOM09,2009-02-26 07:30,26,1.2613,1.2772,1.2613,1.2772,24
HOM09,2009-02-26 08:00,26,1.2758,1.2905,1.2731,1.288,25
HOM09,2009-02-26 08:30,26,1.2873,1.3018,1.2857,1.2994,132
HOM09,2009-02-26 09:00,26,1.2965,1.3177,1.2916,1.3177,104
HOM09,2009-02-26 09:30,26,1.3159,1.3185,1.309,1.3179,186
HOM09,2009-02-26 10:00,26,1.319,1.32,1.303,1.3031,76
HOM09,2009-02-26 10:30,26,1.3028,1.305,1.2937,1.3011,134
HOM09,2009-02-26 11:00,26,1.3023,1.3025,1.2994,1.3011,5
HOM09,2009-02-26 11:30,26,1.2982,1.3033,1.2982,1.3033,6
HOM09,2009-02-26 12:00,26,1.3092,1.3098,1.2945,1.3023,47
HOM09,2009-02-26 12:30,26,1.3027,1.3147,1.2986,1.3111,94
HOM09,2009-02-26 13:00,26,1.3116,1.3218,1.3061,1.3162,248
HOM09,2009-02-26 13:30,26,1.3181,1.3197,1.3135,1.3135,14
HOM09,2009-02-26 14:00,26,1.3126,1.3129,1.3112,1.3112,26
HOM09,2009-02-26 14:30,26,1.309,1.31,1.309,1.31,3
HOM09,2009-02-27 03:30,27,1.3019,1.3019,1.3019,1.3019,1
HOM09,2009-02-27 05:30,27,1.2983,1.2995,1.2914,1.2914,7
HOM09,2009-02-27 06:00,27,1.2946,1.3012,1.2946,1.2993,14
HOM09,2009-02-27 06:30,27,1.2981,1.2981,1.2932,1.2932,4
HOM09,2009-02-27 07:00,27,1.2922,1.2922,1.2851,1.2851,14
HOM09,2009-02-27 07:30,27,1.2806,1.283,1.277,1.277,18
HOM09,2009-02-27 08:00,27,1.2822,1.285,1.2777,1.2835,13
HOM09,2009-02-27 08:30,27,1.2765,1.2827,1.2665,1.2795,87
HOM09,2009-02-27 09:00,27,1.2849,1.2974,1.2832,1.2868,51
HOM09,2009-02-27 09:30,27,1.29,1.3,1.2892,1.2913,24
HOM09,2009-02-27 10:00,27,1.2839,1.284,1.2611,1.2611,73
HOM09,2009-02-27 10:30,27,1.2635,1.2802,1.26,1.2802,19
HOM09,2009-02-27 11:00,27,1.2854,1.2887,1.2811,1.2887,10
HOM09,2009-02-27 11:30,27,1.295,1.2997,1.2874,1.2997,68
HOM09,2009-02-27 12:00,27,1.2996,1.3008,1.2843,1.2923,61
HOM09,2009-02-27 12:30,27,1.28,1.289,1.28,1.2888,12
HOM09,2009-02-27 13:00,27,1.2944,1.2979,1.2904,1.2956,48
HOM09,2009-02-27 13:30,27,1.2947,1.2947,1.2871,1.2947,18
HOM09,2009-02-27 14:00,27,1.2943,1.2959,1.2943,1.2959,2
HOM09,2009-02-27 15:00,27,1.29,1.29,1.29,1.29,1
HOM09,2009-03-01 19:00,2,1.2883,1.2883,1.2883,1.2883,1
HOM09,2009-03-02 01:30,2,1.2725,1.2725,1.2687,1.2687,4
HOM09,2009-03-02 04:30,2,1.2555,1.2555,1.2555,1.2555,1
HOM09,2009-03-02 05:00,2,1.2555,1.2555,1.2555,1.2555,1
HOM09,2009-03-02 06:30,2,1.24,1.2435,1.24,1.2435,4
HOM09,2009-03-02 07:00,2,1.2539,1.2548,1.2495,1.2495,8
HOM09,2009-03-02 07:30,2,1.2482,1.2561,1.2458,1.2542,73
HOM09,2009-03-02 08:00,2,1.2542,1.2545,1.2185,1.2305,136
HOM09,2009-03-02 08:30,2,1.2303,1.2319,1.2199,1.2205,83
HOM09,2009-03-02 09:00,2,1.2258,1.2275,1.205,1.2077,90
HOM09,2009-03-02 09:30,2,1.2108,1.2152,1.1962,1.1988,65
HOM09,2009-03-02 10:00,2,1.195,1.2032,1.195,1.2022,45
HOM09,2009-03-02 10:30,2,1.2025,1.2031,1.1776,1.1917,103
HOM09,2009-03-02 11:00,2,1.1931,1.1951,1.1887,1.191,94
HOM09,2009-03-02 11:30,2,1.186,1.186,1.175,1.1758,25
HOM09,2009-03-02 12:00,2,1.1846,1.1881,1.1795,1.184,26
HOM09,2009-03-02 12:30,2,1.183,1.1917,1.1827,1.191,45
HOM09,2009-03-02 13:00,2,1.1888,1.1913,1.1762,1.1842,77
HOM09,2009-03-02 13:30,2,1.1852,1.1912,1.1821,1.1912,62
HOM09,2009-03-02 14:30,2,1.1807,1.1811,1.1803,1.1811,5
HOM09,2009-03-02 16:00,2,1.18,1.18,1.18,1.18,1
HOM09,2009-03-02 18:30,3,1.1787,1.1787,1.1787,1.1787,4
HOM09,2009-03-02 22:30,3,1.1957,1.1957,1.1957,1.1957,2
HOM09,2009-03-03 02:30,3,1.1995,1.1995,1.1995,1.1995,11
HOM09,2009-03-03 06:00,3,1.2051,1.2051,1.2051,1.2051,1
HOM09,2009-03-03 06:30,3,1.2051,1.2086,1.2051,1.2086,7
HOM09,2009-03-03 07:00,3,1.207,1.2135,1.207,1.212,17
HOM09,2009-03-03 07:30,3,1.2122,1.2177,1.2122,1.2149,50
HOM09,2009-03-03 08:00,3,1.2186,1.2314,1.2179,1.2203,199
HOM09,2009-03-03 08:30,3,1.2185,1.2191,1.1995,1.2073,125
HOM09,2009-03-03 09:00,3,1.2033,1.2064,1.2004,1.202,60
HOM09,2009-03-03 09:30,3,1.2,1.2047,1.1959,1.2041,78
HOM09,2009-03-03 10:00,3,1.1961,1.1961,1.1856,1.1899,56
HOM09,2009-03-03 10:30,3,1.1902,1.1902,1.1795,1.1825,29
HOM09,2009-03-03 11:00,3,1.1828,1.1923,1.1825,1.1923,15
HOM09,2009-03-03 11:30,3,1.1904,1.1962,1.1903,1.1952,18
HOM09,2009-03-03 12:00,3,1.196,1.2002,1.1905,1.1999,29
HOM09,2009-03-03 12:30,3,1.2018,1.2044,1.1832,1.192,49
HOM09,2009-03-03 13:00,3,1.1978,1.213,1.1883,1.213,161
HOM09,2009-03-03 13:30,3,1.2115,1.2163,1.211,1.215,64
HOM09,2009-03-03 14:00,3,1.2112,1.2112,1.2067,1.2067,25
HOM09,2009-03-03 14:30,3,1.2045,1.205,1.2045,1.205,12
HOM09,2009-03-03 18:30,4,1.1991,1.1991,1.1985,1.1985,8
HOM09,2009-03-03 21:30,4,1.1984,1.1984,1.1984,1.1984,1
HOM09,2009-03-04 03:00,4,1.2154,1.216,1.2154,1.216,8
HOM09,2009-03-04 04:00,4,1.2135,1.2135,1.2135,1.2135,7
HOM09,2009-03-04 04:30,4,1.2249,1.2249,1.224,1.224,2
HOM09,2009-03-04 05:00,4,1.2238,1.2238,1.2235,1.2235,5
HOM09,2009-03-04 05:30,4,1.2285,1.2285,1.2285,1.2285,1
HOM09,2009-03-04 07:00,4,1.2241,1.225,1.2191,1.225,40
HOM09,2009-03-04 07:30,4,1.2306,1.2376,1.228,1.2345,36
HOM09,2009-03-04 08:00,4,1.2462,1.2577,1.2435,1.252,49
HOM09,2009-03-04 08:30,4,1.253,1.2548,1.2442,1.2474,20
HOM09,2009-03-04 09:00,4,1.2516,1.2648,1.2511,1.2627,68
HOM09,2009-03-04 09:30,4,1.2583,1.2634,1.2326,1.251,499
HOM09,2009-03-04 10:00,4,1.2512,1.2632,1.2466,1.259,128
HOM09,2009-03-04 10:30,4,1.2499,1.2514,1.2346,1.2381,190
HOM09,2009-03-04 11:00,4,1.2398,1.2407,1.2247,1.2258,233
HOM09,2009-03-04 11:30,4,1.2248,1.2282,1.2121,1.2181,71
HOM09,2009-03-04 12:00,4,1.2177,1.2419,1.2177,1.2369,84
HOM09,2009-03-04 12:30,4,1.2352,1.2352,1.2262,1.2304,31
HOM09,2009-03-04 13:00,4,1.2294,1.253,1.2294,1.2489,132
HOM09,2009-03-04 13:30,4,1.2494,1.25,1.2428,1.2431,39
HOM09,2009-03-04 14:00,4,1.2412,1.2426,1.2412,1.2422,4
HOM09,2009-03-04 14:30,4,1.2427,1.2447,1.2427,1.2447,2
HOM09,2009-03-04 15:00,4,1.245,1.245,1.2437,1.2437,22
HOM09,2009-03-04 15:30,4,1.2449,1.2449,1.2449,1.2449,3
HOM09,2009-03-04 16:00,4,1.2527,1.2527,1.2527,1.2527,4
HOM09,2009-03-05 03:30,5,1.2132,1.2132,1.2132,1.2132,5
HOM09,2009-03-05 06:00,5,1.2247,1.2247,1.221,1.221,4
HOM09,2009-03-05 06:30,5,1.2197,1.2197,1.2174,1.2179,32
HOM09,2009-03-05 07:30,5,1.22,1.22,1.22,1.22,4
HOM09,2009-03-05 08:00,5,1.2227,1.2389,1.22,1.2389,54
HOM09,2009-03-05 08:30,5,1.2396,1.2437,1.2345,1.236,27
HOM09,2009-03-05 09:00,5,1.24,1.2424,1.2314,1.2369,163
HOM09,2009-03-05 09:30,5,1.2359,1.243,1.2359,1.2364,90
HOM09,2009-03-05 10:00,5,1.2302,1.2303,1.2104,1.2156,135
HOM09,2009-03-05 10:30,5,1.2148,1.2274,1.2148,1.2199,38
HOM09,2009-03-05 11:00,5,1.2234,1.2234,1.2138,1.2161,54
HOM09,2009-03-05 11:30,5,1.2151,1.221,1.2151,1.2158,103
HOM09,2009-03-05 12:00,5,1.221,1.2231,1.2208,1.2208,20
HOM09,2009-03-05 12:30,5,1.219,1.219,1.2035,1.2115,59
HOM09,2009-03-05 13:00,5,1.2066,1.2098,1.177,1.2033,180
HOM09,2009-03-05 13:30,5,1.2055,1.2089,1.2035,1.2035,22
HOM09,2009-03-05 14:00,5,1.2092,1.2092,1.2079,1.2079,4
HOM09,2009-03-05 14:30,5,1.2057,1.2057,1.2057,1.2057,1
HOM09,2009-03-05 15:00,5,1.2021,1.2021,1.2021,1.2021,1
HOM09,2009-03-06 00:00,6,1.2212,1.2212,1.2212,1.2212,1
HOM09,2009-03-06 01:30,6,1.224,1.2245,1.2218,1.2218,4
HOM09,2009-03-06 03:00,6,1.2008,1.2008,1.2002,1.2002,3
HOM09,2009-03-06 03:30,6,1.2179,1.2179,1.2179,1.2179,1
HOM09,2009-03-06 04:00,6,1.2203,1.2203,1.2203,1.2203,2
HOM09,2009-03-06 04:30,6,1.2203,1.2243,1.2203,1.2243,10
HOM09,2009-03-06 05:00,6,1.218,1.218,1.2155,1.2155,5
HOM09,2009-03-06 05:30,6,1.2171,1.218,1.2171,1.218,3
HOM09,2009-03-06 06:00,6,1.2243,1.2243,1.2215,1.2215,2
HOM09,2009-03-06 06:30,6,1.2187,1.2204,1.2187,1.2204,5
HOM09,2009-03-06 07:00,6,1.2185,1.2227,1.2182,1.2207,15
HOM09,2009-03-06 07:30,6,1.221,1.2288,1.221,1.2288,49
HOM09,2009-03-06 08:00,6,1.2298,1.2342,1.227,1.2315,68
HOM09,2009-03-06 08:30,6,1.2324,1.2421,1.2292,1.2374,94
HOM09,2009-03-06 09:00,6,1.2382,1.2393,1.2271,1.2349,225
HOM09,2009-03-06 09:30,6,1.2372,1.2372,1.2165,1.2165,71
HOM09,2009-03-06 10:00,6,1.215,1.2304,1.2123,1.217,56
HOM09,2009-03-06 10:30,6,1.217,1.2301,1.217,1.2268,93
HOM09,2009-03-06 11:00,6,1.2292,1.2357,1.2292,1.2325,69
HOM09,2009-03-06 11:30,6,1.2283,1.2291,1.224,1.2259,69
HOM09,2009-03-06 12:00,6,1.2241,1.237,1.2241,1.2345,132
HOM09,2009-03-06 12:30,6,1.2346,1.2575,1.2342,1.2507,253
HOM09,2009-03-06 13:00,6,1.2514,1.2718,1.2499,1.2671,745
HOM09,2009-03-06 13:30,6,1.2663,1.2689,1.2615,1.2615,158
HOM09,2009-03-06 14:00,6,1.2637,1.2637,1.2637,1.2637,3
HOM09,2009-03-06 14:30,6,1.269,1.2698,1.269,1.2698,9
HOM09,2009-03-06 15:30,6,1.262,1.262,1.261,1.261,6
HOM09,2009-03-08 18:30,9,1.279,1.279,1.279,1.279,2
HOM09,2009-03-08 20:30,9,1.28,1.281,1.28,1.281,2
HOM09,2009-03-09 00:00,9,1.281,1.281,1.281,1.281,1
HOM09,2009-03-09 04:00,9,1.2565,1.2565,1.2565,1.2565,3
HOM09,2009-03-09 05:30,9,1.2669,1.268,1.2669,1.268,10
HOM09,2009-03-09 06:30,9,1.2575,1.2575,1.2575,1.2575,1
HOM09,2009-03-09 07:00,9,1.2487,1.2487,1.2485,1.2485,8
HOM09,2009-03-09 07:30,9,1.2459,1.2459,1.2403,1.2403,2
HOM09,2009-03-09 08:00,9,1.2447,1.2542,1.244,1.2528,29
HOM09,2009-03-09 08:30,9,1.257,1.2877,1.2563,1.2768,153
HOM09,2009-03-09 09:00,9,1.278,1.2961,1.2777,1.2886,117
HOM09,2009-03-09 09:30,9,1.2841,1.2851,1.2749,1.2786,61
HOM09,2009-03-09 10:00,9,1.2815,1.292,1.2764,1.2903,29
HOM09,2009-03-09 10:30,9,1.2825,1.2835,1.2803,1.2803,35
HOM09,2009-03-09 11:00,9,1.2757,1.2774,1.2683,1.2709,19
HOM09,2009-03-09 11:30,9,1.2714,1.273,1.2685,1.2708,26
HOM09,2009-03-09 12:00,9,1.2708,1.2708,1.2538,1.2567,74
HOM09,2009-03-09 12:30,9,1.2555,1.2695,1.251,1.2592,56
HOM09,2009-03-09 13:00,9,1.2589,1.2633,1.2448,1.2502,161
HOM09,2009-03-09 13:30,9,1.2541,1.2541,1.2486,1.2486,14
HOM09,2009-03-09 14:30,9,1.2509,1.2509,1.2509,1.2509,1
HOM09,2009-03-09 15:00,9,1.2546,1.2546,1.2546,1.2546,1
HOM09,2009-03-10 02:00,10,1.259,1.259,1.259,1.259,2
HOM09,2009-03-10 03:00,10,1.2455,1.2455,1.2455,1.2455,9
HOM09,2009-03-10 03:30,10,1.2384,1.2384,1.2384,1.2384,1
HOM09,2009-03-10 06:00,10,1.2642,1.2648,1.2642,1.2648,2
HOM09,2009-03-10 06:30,10,1.2558,1.2614,1.2553,1.2614,66
HOM09,2009-03-10 07:00,10,1.268,1.268,1.2673,1.2673,6
HOM09,2009-03-10 07:30,10,1.267,1.2717,1.26,1.2609,123
HOM09,2009-03-10 08:00,10,1.2603,1.2848,1.2578,1.2832,70
HOM09,2009-03-10 08:30,10,1.2864,1.2934,1.2816,1.2816,75
HOM09,2009-03-10 09:00,10,1.2862,1.302,1.2861,1.294,272
HOM09,2009-03-10 09:30,10,1.2919,1.2944,1.288,1.292,57
HOM09,2009-03-10 10:00,10,1.2917,1.2949,1.2827,1.2884,82
HOM09,2009-03-10 10:30,10,1.29,1.291,1.2781,1.2801,253
HOM09,2009-03-10 11:00,10,1.2822,1.2842,1.2712,1.2712,361
HOM09,2009-03-10 11:30,10,1.2701,1.275,1.2644,1.2725,187
HOM09,2009-03-10 12:00,10,1.2695,1.2695,1.2636,1.2647,325
HOM09,2009-03-10 12:30,10,1.2647,1.2647,1.2433,1.2465,126
HOM09,2009-03-10 13:00,10,1.2418,1.2465,1.234,1.234,56
HOM09,2009-03-10 13:30,10,1.233,1.2337,1.2298,1.2332,12
HOM09,2009-03-10 15:00,10,1.2376,1.2385,1.2376,1.2385,2
HOM09,2009-03-10 20:00,11,1.24,1.24,1.24,1.24,1
HOM09,2009-03-11 01:30,11,1.24,1.24,1.24,1.24,4
HOM09,2009-03-11 02:30,11,1.238,1.238,1.238,1.238,1
HOM09,2009-03-11 03:30,11,1.2352,1.2352,1.2352,1.2352,4
HOM09,2009-03-11 06:30,11,1.218,1.22,1.218,1.22,3
HOM09,2009-03-11 07:00,11,1.2167,1.2167,1.2144,1.2159,11
HOM09,2009-03-11 07:30,11,1.2139,1.2247,1.2139,1.2215,67
HOM09,2009-03-11 08:00,11,1.22,1.22,1.21,1.2186,188
HOM09,2009-03-11 08:30,11,1.2171,1.2171,1.2124,1.2162,73
HOM09,2009-03-11 09:00,11,1.2157,1.2162,1.2105,1.2105,216
HOM09,2009-03-11 09:30,11,1.2102,1.2186,1.201,1.2167,403
HOM09,2009-03-11 10:00,11,1.2224,1.2343,1.2224,1.2291,367
HOM09,2009-03-11 10:30,11,1.23,1.2342,1.2143,1.2159,207
HOM09,2009-03-11 11:00,11,1.2174,1.2185,1.2025,1.2055,126
HOM09,2009-03-11 11:30,11,1.2067,1.2067,1.1886,1.1898,149
HOM09,2009-03-11 12:00,11,1.195,1.1991,1.1895,1.1895,158
HOM09,2009-03-11 12:30,11,1.1912,1.1974,1.186,1.1928,268
HOM09,2009-03-11 13:00,11,1.1946,1.1946,1.1655,1.1751,350
HOM09,2009-03-11 13:30,11,1.1783,1.1846,1.1783,1.1841,10
HOM09,2009-03-11 14:00,11,1.1819,1.185,1.1819,1.183,29
HOM09,2009-03-11 14:30,11,1.1797,1.1797,1.1784,1.1784,4
HOM09,2009-03-12 01:00,12,1.1795,1.1795,1.1795,1.1795,2
HOM09,2009-03-12 02:00,12,1.1781,1.1871,1.1781,1.1871,20
HOM09,2009-03-12 05:30,12,1.1766,1.1766,1.1766,1.1766,1
HOM09,2009-03-12 06:30,12,1.1867,1.1867,1.1835,1.1835,5
HOM09,2009-03-12 07:00,12,1.185,1.185,1.185,1.185,1
HOM09,2009-03-12 07:30,12,1.1877,1.1881,1.1877,1.1881,5
HOM09,2009-03-12 08:00,12,1.1932,1.1935,1.1662,1.172,70
HOM09,2009-03-12 08:30,12,1.1756,1.1879,1.1756,1.181,35
HOM09,2009-03-12 09:00,12,1.181,1.1895,1.181,1.1872,106
HOM09,2009-03-12 09:30,12,1.1844,1.1956,1.1844,1.1929,45
HOM09,2009-03-12 10:00,12,1.1901,1.1947,1.1864,1.1893,25
HOM09,2009-03-12 10:30,12,1.183,1.1842,1.1804,1.1823,14
HOM09,2009-03-12 11:00,12,1.1859,1.1893,1.175,1.1877,134
HOM09,2009-03-12 11:30,12,1.1897,1.233,1.1897,1.225,193
HOM09,2009-03-12 12:00,12,1.2254,1.2354,1.2182,1.2259,287
HOM09,2009-03-12 12:30,12,1.2322,1.24,1.2299,1.2368,65
HOM09,2009-03-12 13:00,12,1.238,1.2695,1.2253,1.2567,256
HOM09,2009-03-12 13:30,12,1.2567,1.2567,1.2528,1.2528,16
HOM09,2009-03-12 14:30,12,1.2504,1.2504,1.2489,1.2494,8
HOM09,2009-03-12 15:00,12,1.2534,1.2534,1.2534,1.2534,1
HOM09,2009-03-12 19:30,13,1.2483,1.2483,1.2483,1.2483,1
HOM09,2009-03-13 01:30,13,1.242,1.242,1.242,1.242,5
HOM09,2009-03-13 05:30,13,1.2496,1.2536,1.2485,1.252,33
HOM09,2009-03-13 06:00,13,1.2552,1.2648,1.2552,1.262,11
HOM09,2009-03-13 06:30,13,1.2547,1.2547,1.2547,1.2547,5
HOM09,2009-03-13 07:00,13,1.269,1.2716,1.2681,1.2681,8
HOM09,2009-03-13 07:30,13,1.2617,1.2617,1.2617,1.2617,1
HOM09,2009-03-13 08:00,13,1.256,1.2638,1.25,1.2638,28
HOM09,2009-03-13 08:30,13,1.2585,1.2613,1.2575,1.2578,57
HOM09,2009-03-13 09:00,13,1.2662,1.2747,1.2662,1.272,100
HOM09,2009-03-13 09:30,13,1.272,1.272,1.2634,1.2688,195
HOM09,2009-03-13 10:00,13,1.2663,1.2791,1.2647,1.279,134
HOM09,2009-03-13 10:30,13,1.2802,1.2802,1.2655,1.2689,132
HOM09,2009-03-13 11:00,13,1.26,1.2654,1.2523,1.2523,114
HOM09,2009-03-13 11:30,13,1.2512,1.2554,1.2377,1.238,55
HOM09,2009-03-13 12:00,13,1.2389,1.2413,1.2274,1.2344,97
HOM09,2009-03-13 12:30,13,1.242,1.242,1.2267,1.229,188
HOM09,2009-03-13 13:00,13,1.2302,1.2524,1.2276,1.229,170
HOM09,2009-03-13 13:30,13,1.2317,1.2323,1.225,1.2271,35
HOM09,2009-03-13 14:30,13,1.225,1.225,1.225,1.225,2
HOM09,2009-03-13 15:30,13,1.224,1.225,1.224,1.225,2
HOM09,2009-03-13 16:00,13,1.2285,1.2333,1.2285,1.2333,2
HOM09,2009-03-15 17:00,16,1.199,1.199,1.1938,1.1986,6
HOM09,2009-03-15 19:00,16,1.195,1.195,1.195,1.195,1
HOM09,2009-03-15 19:30,16,1.195,1.195,1.195,1.195,1
HOM09,2009-03-16 03:00,16,1.1975,1.1975,1.184,1.184,20
HOM09,2009-03-16 06:00,16,1.1958,1.1958,1.1934,1.195,15
HOM09,2009-03-16 06:30,16,1.1965,1.199,1.1965,1.199,11
HOM09,2009-03-16 07:30,16,1.2,1.2025,1.2,1.2025,16
HOM09,2009-03-16 08:00,16,1.2102,1.2125,1.1944,1.1948,56
HOM09,2009-03-16 08:30,16,1.189,1.1897,1.1796,1.1826,97
HOM09,2009-03-16 09:00,16,1.1826,1.1837,1.1781,1.1814,56
HOM09,2009-03-16 09:30,16,1.1837,1.205,1.1826,1.1971,122
HOM09,2009-03-16 10:00,16,1.1971,1.2225,1.1941,1.2225,107
HOM09,2009-03-16 10:30,16,1.2275,1.2425,1.2255,1.2407,137
HOM09,2009-03-16 11:00,16,1.236,1.2515,1.2299,1.23,310
HOM09,2009-03-16 11:30,16,1.2295,1.2527,1.2291,1.252,160
HOM09,2009-03-16 12:00,16,1.251,1.2591,1.2502,1.2579,43
HOM09,2009-03-16 12:30,16,1.26,1.2606,1.2424,1.2501,53
HOM09,2009-03-16 13:00,16,1.2426,1.257,1.2426,1.2505,36
HOM09,2009-03-16 13:30,16,1.2502,1.2589,1.2499,1.2544,39
HOM09,2009-03-16 14:00,16,1.252,1.2524,1.2432,1.2432,46
HOM09,2009-03-16 14:30,16,1.2453,1.2485,1.2453,1.2485,5
HOM09,2009-03-16 15:00,16,1.245,1.2457,1.245,1.2453,6
HOM09,2009-03-16 15:30,16,1.2463,1.2463,1.2463,1.2463,1
HOM09,2009-03-16 16:00,16,1.2468,1.2468,1.2468,1.2468,3
HOM09,2009-03-16 17:30,17,1.246,1.246,1.246,1.246,1
HOM09,2009-03-16 19:00,17,1.2485,1.2485,1.2477,1.2477,4
HOM09,2009-03-16 19:30,17,1.246,1.246,1.245,1.245,3
HOM09,2009-03-17 02:30,17,1.231,1.231,1.231,1.231,6
HOM09,2009-03-17 04:30,17,1.2382,1.2388,1.23,1.2316,33
HOM09,2009-03-17 05:00,17,1.2564,1.263,1.2564,1.263,9
HOM09,2009-03-17 05:30,17,1.275,1.2758,1.2743,1.2743,7
HOM09,2009-03-17 06:30,17,1.2639,1.2646,1.2636,1.2643,4
HOM09,2009-03-17 07:30,17,1.2547,1.2604,1.2462,1.2462,35
HOM09,2009-03-17 08:00,17,1.2504,1.2764,1.245,1.275,60
HOM09,2009-03-17 08:30,17,1.2725,1.2861,1.2717,1.2809,144
HOM09,2009-03-17 09:00,17,1.2836,1.3042,1.2804,1.3,371
HOM09,2009-03-17 09:30,17,1.2994,1.3103,1.297,1.3079,126
HOM09,2009-03-17 10:00,17,1.3075,1.3087,1.2948,1.3034,130
HOM09,2009-03-17 10:30,17,1.301,1.3025,1.2957,1.3005,67
HOM09,2009-03-17 11:00,17,1.3004,1.3005,1.2874,1.2924,80
HOM09,2009-03-17 11:30,17,1.2952,1.305,1.2926,1.2999,67
HOM09,2009-03-17 12:00,17,1.3006,1.3119,1.298,1.3105,123
HOM09,2009-03-17 12:30,17,1.3107,1.314,1.3049,1.3074,187
HOM09,2009-03-17 13:00,17,1.3079,1.3226,1.3059,1.3098,127
HOM09,2009-03-17 13:30,17,1.3064,1.3079,1.3043,1.3079,33
HOM09,2009-03-17 14:00,17,1.3079,1.3079,1.305,1.305,19
HOM09,2009-03-17 14:30,17,1.3021,1.3041,1.3019,1.3035,10
HOM09,2009-03-17 15:00,17,1.3028,1.3036,1.3026,1.3036,5
HOM09,2009-03-17 15:30,17,1.3,1.3,1.298,1.298,3
HOM09,2009-03-17 18:30,18,1.3064,1.3064,1.3064,1.3064,1
HOM09,2009-03-17 19:00,18,1.303,1.303,1.303,1.303,2
HOM09,2009-03-17 19:30,18,1.302,1.302,1.3008,1.3009,9
HOM09,2009-03-18 02:30,18,1.3041,1.3041,1.3036,1.3041,30
HOM09,2009-03-18 03:00,18,1.3026,1.3026,1.3025,1.3026,16
HOM09,2009-03-18 03:30,18,1.311,1.315,1.311,1.315,28
HOM09,2009-03-18 04:00,18,1.3165,1.325,1.3125,1.3125,25
HOM09,2009-03-18 06:30,18,1.3125,1.3125,1.3125,1.3125,20
HOM09,2009-03-18 07:00,18,1.3141,1.3141,1.3076,1.3127,40
HOM09,2009-03-18 07:30,18,1.3102,1.3102,1.3102,1.3102,1
HOM09,2009-03-18 08:00,18,1.3109,1.3157,1.3078,1.3105,47
HOM09,2009-03-18 08:30,18,1.3102,1.3105,1.3017,1.3017,18
HOM09,2009-03-18 09:00,18,1.2988,1.3,1.2945,1.2945,80
HOM09,2009-03-18 09:30,18,1.2916,1.2952,1.2793,1.2945,435
HOM09,2009-03-18 10:00,18,1.2938,1.2938,1.2745,1.2788,76
HOM09,2009-03-18 10:30,18,1.2759,1.2787,1.2715,1.2782,87
HOM09,2009-03-18 11:00,18,1.2907,1.2964,1.2854,1.2943,45
HOM09,2009-03-18 11:30,18,1.2893,1.3002,1.2893,1.3002,90
HOM09,2009-03-18 12:00,18,1.2996,1.3064,1.2933,1.3012,76
HOM09,2009-03-18 12:30,18,1.299,1.3143,1.2922,1.3003,330
HOM09,2009-03-18 13:00,18,1.2963,1.3175,1.2907,1.3026,124
HOM09,2009-03-18 13:30,18,1.3026,1.3398,1.3022,1.3289,99
HOM09,2009-03-18 14:00,18,1.3285,1.3285,1.3285,1.3285,5
HOM09,2009-03-18 14:30,18,1.3295,1.3295,1.329,1.329,5
HOM09,2009-03-18 15:00,18,1.335,1.335,1.335,1.335,4
HOM09,2009-03-18 15:30,18,1.3366,1.337,1.3366,1.337,38
HOM09,2009-03-18 19:30,19,1.333,1.333,1.333,1.333,1
HOM09,2009-03-18 20:00,19,1.3309,1.3309,1.3307,1.3307,2
HOM09,2009-03-19 02:30,19,1.325,1.325,1.325,1.325,2
HOM09,2009-03-19 05:30,19,1.3763,1.3763,1.3763,1.3763,1
HOM09,2009-03-19 06:00,19,1.3762,1.3762,1.3717,1.3717,3
HOM09,2009-03-19 06:30,19,1.3709,1.3947,1.37,1.3947,27
HOM09,2009-03-19 07:00,19,1.3942,1.3942,1.3875,1.3899,39
HOM09,2009-03-19 07:30,19,1.3871,1.393,1.3871,1.393,28
HOM09,2009-03-19 08:00,19,1.3932,1.4228,1.3927,1.4128,182
HOM09,2009-03-19 08:30,19,1.4075,1.4091,1.3847,1.3852,42
HOM09,2009-03-19 09:00,19,1.3828,1.4019,1.3794,1.3959,45
HOM09,2009-03-19 09:30,19,1.3958,1.4038,1.3954,1.3998,60
HOM09,2009-03-19 10:00,19,1.3982,1.3982,1.393,1.393,55
HOM09,2009-03-19 10:30,19,1.396,1.396,1.3824,1.3893,140
HOM09,2009-03-19 11:00,19,1.39,1.39,1.3708,1.3747,145
HOM09,2009-03-19 11:30,19,1.3753,1.3938,1.3752,1.3938,26
HOM09,2009-03-19 12:00,19,1.3912,1.3965,1.391,1.3939,39
HOM09,2009-03-19 12:30,19,1.3867,1.3921,1.3824,1.3855,116
HOM09,2009-03-19 13:00,19,1.3803,1.3961,1.3784,1.3961,352
HOM09,2009-03-19 13:30,19,1.3956,1.3956,1.3863,1.3863,200
HOM09,2009-03-19 14:00,19,1.3855,1.397,1.3835,1.396,77
HOM09,2009-03-19 14:30,19,1.391,1.397,1.388,1.397,22
HOM09,2009-03-19 15:00,19,1.388,1.388,1.388,1.388,1
HOM09,2009-03-19 21:00,20,1.392,1.392,1.392,1.392,1
HOM09,2009-03-20 01:00,20,1.3925,1.3925,1.3924,1.3924,3
HOM09,2009-03-20 01:30,20,1.3923,1.3923,1.392,1.392,7
HOM09,2009-03-20 02:00,20,1.392,1.392,1.392,1.392,4
HOM09,2009-03-20 03:00,20,1.394,1.3948,1.394,1.3948,5
HOM09,2009-03-20 03:30,20,1.3948,1.3948,1.3948,1.3948,11
HOM09,2009-03-20 04:00,20,1.3948,1.3948,1.392,1.392,2
HOM09,2009-03-20 04:30,20,1.387,1.3898,1.387,1.3898,15
HOM09,2009-03-20 06:30,20,1.3998,1.3998,1.3911,1.3911,37
HOM09,2009-03-20 07:30,20,1.3878,1.3981,1.3878,1.3981,51
HOM09,2009-03-20 08:00,20,1.3971,1.4024,1.3845,1.386,211
HOM09,2009-03-20 08:30,20,1.3883,1.4009,1.3836,1.3957,422
HOM09,2009-03-20 09:00,20,1.3967,1.4164,1.3962,1.4075,169
HOM09,2009-03-20 09:30,20,1.4061,1.4181,1.4021,1.4138,429
HOM09,2009-03-20 10:00,20,1.4114,1.4164,1.401,1.4012,71
HOM09,2009-03-20 10:30,20,1.4022,1.4064,1.3998,1.4033,140
HOM09,2009-03-20 11:00,20,1.4026,1.409,1.3955,1.409,242
HOM09,2009-03-20 11:30,20,1.4054,1.4063,1.4014,1.405,93
HOM09,2009-03-20 12:00,20,1.405,1.4061,1.404,1.404,251
HOM09,2009-03-20 12:30,20,1.4028,1.4078,1.4028,1.4031,347
HOM09,2009-03-20 13:00,20,1.4046,1.4269,1.4024,1.4269,836
HOM09,2009-03-20 13:30,20,1.4247,1.4248,1.421,1.421,21
HOM09,2009-03-20 14:00,20,1.4251,1.427,1.425,1.4262,6
HOM09,2009-03-20 14:30,20,1.4229,1.427,1.4229,1.427,21
HOM09,2009-03-20 15:00,20,1.423,1.423,1.423,1.423,1
HOM09,2009-03-20 15:30,20,1.423,1.423,1.423,1.423,3
HOM09,2009-03-22 19:30,23,1.4351,1.4366,1.4351,1.4366,3
HOM09,2009-03-22 21:00,23,1.43,1.43,1.43,1.43,1
HOM09,2009-03-23 01:30,23,1.435,1.435,1.435,1.435,1
HOM09,2009-03-23 02:00,23,1.4376,1.4376,1.4376,1.4376,1
HOM09,2009-03-23 04:00,23,1.4305,1.4305,1.4299,1.4299,11
HOM09,2009-03-23 04:30,23,1.435,1.435,1.4348,1.4348,2
HOM09,2009-03-23 05:30,23,1.43,1.43,1.43,1.43,12
HOM09,2009-03-23 06:00,23,1.425,1.43,1.425,1.43,8
HOM09,2009-03-23 06:30,23,1.4334,1.4334,1.4334,1.4334,11
HOM09,2009-03-23 07:00,23,1.435,1.44,1.435,1.44,63
HOM09,2009-03-23 07:30,23,1.438,1.4381,1.425,1.425,26
HOM09,2009-03-23 08:00,23,1.4271,1.4325,1.4199,1.43,96
HOM09,2009-03-23 08:30,23,1.429,1.439,1.4264,1.4271,115
HOM09,2009-03-23 09:00,23,1.4357,1.4771,1.4328,1.4709,218
HOM09,2009-03-23 09:30,23,1.4719,1.4835,1.4695,1.4769,52
HOM09,2009-03-23 10:00,23,1.4765,1.485,1.4765,1.4833,82
HOM09,2009-03-23 10:30,23,1.4899,1.505,1.4876,1.5024,290
HOM09,2009-03-23 11:00,23,1.5043,1.5093,1.4976,1.5002,289
HOM09,2009-03-23 11:30,23,1.5,1.5013,1.4914,1.4939,70
HOM09,2009-03-23 12:00,23,1.4926,1.4926,1.4831,1.4831,105
HOM09,2009-03-23 12:30,23,1.4819,1.491,1.4819,1.4843,107
HOM09,2009-03-23 13:00,23,1.4869,1.5083,1.4745,1.5072,473
HOM09,2009-03-23 13:30,23,1.5065,1.5075,1.499,1.5046,38
HOM09,2009-03-23 14:30,23,1.5021,1.5075,1.5015,1.5075,8
HOM09,2009-03-23 15:00,23,1.51,1.51,1.5095,1.5095,3
HOM09,2009-03-23 15:30,23,1.5102,1.5102,1.5102,1.5102,1
HOM09,2009-03-23 20:00,24,1.5045,1.5045,1.5041,1.5041,3
HOM09,2009-03-23 20:30,24,1.5015,1.5015,1.5015,1.5015,1
HOM09,2009-03-23 23:00,24,1.5033,1.5033,1.5033,1.5033,1
HOM09,2009-03-24 01:30,24,1.4976,1.4976,1.4976,1.4976,2
HOM09,2009-03-24 03:00,24,1.4955,1.4955,1.4888,1.4888,4
HOM09,2009-03-24 04:00,24,1.4875,1.4875,1.4875,1.4875,7
HOM09,2009-03-24 04:30,24,1.495,1.495,1.495,1.495,1
HOM09,2009-03-24 05:00,24,1.5086,1.5086,1.5086,1.5086,1
HOM09,2009-03-24 05:30,24,1.5129,1.5222,1.5111,1.5111,7
HOM09,2009-03-24 06:30,24,1.5086,1.5119,1.5065,1.5119,13
HOM09,2009-03-24 07:00,24,1.5128,1.5128,1.5019,1.5052,61
HOM09,2009-03-24 07:30,24,1.5093,1.52,1.5093,1.5159,49
HOM09,2009-03-24 08:00,24,1.5204,1.5218,1.5024,1.5031,349
HOM09,2009-03-24 08:30,24,1.5,1.5089,1.4973,1.5001,51
HOM09,2009-03-24 09:00,24,1.5021,1.5078,1.5,1.501,89
HOM09,2009-03-24 09:30,24,1.4992,1.5105,1.498,1.5047,51
HOM09,2009-03-24 10:00,24,1.503,1.5186,1.5023,1.5141,89
HOM09,2009-03-24 10:30,24,1.5116,1.5116,1.5028,1.5038,96
HOM09,2009-03-24 11:00,24,1.5009,1.5053,1.4996,1.5037,72
HOM09,2009-03-24 11:30,24,1.5035,1.5146,1.502,1.5122,37
HOM09,2009-03-24 12:00,24,1.5121,1.5125,1.5033,1.5088,185
HOM09,2009-03-24 12:30,24,1.508,1.514,1.502,1.514,162
HOM09,2009-03-24 13:00,24,1.5168,1.5364,1.5167,1.5349,298
HOM09,2009-03-24 13:30,24,1.5337,1.5337,1.527,1.527,115
HOM09,2009-03-24 14:00,24,1.528,1.5281,1.525,1.5267,19
HOM09,2009-03-24 14:30,24,1.523,1.523,1.5226,1.5226,11
HOM09,2009-03-24 15:00,24,1.5226,1.5229,1.5207,1.5207,15
HOM09,2009-03-24 15:30,24,1.5231,1.5233,1.5231,1.5233,2
HOM09,2009-03-24 16:00,24,1.5252,1.5272,1.5252,1.5272,12
HOM09,2009-03-25 00:30,25,1.5177,1.5177,1.5177,1.5177,1
HOM09,2009-03-25 03:00,25,1.513,1.513,1.513,1.513,1
HOM09,2009-03-25 04:30,25,1.505,1.506,1.505,1.506,2
HOM09,2009-03-25 06:00,25,1.507,1.507,1.5047,1.505,21
HOM09,2009-03-25 06:30,25,1.4978,1.4978,1.4978,1.4978,1
HOM09,2009-03-25 07:00,25,1.4954,1.497,1.4873,1.4898,22
HOM09,2009-03-25 07:30,25,1.4912,1.4992,1.4912,1.4969,50
HOM09,2009-03-25 08:00,25,1.4971,1.5007,1.4903,1.4903,68
HOM09,2009-03-25 08:30,25,1.4884,1.4885,1.4769,1.4883,119
HOM09,2009-03-25 09:00,25,1.492,1.5038,1.4914,1.4988,84
HOM09,2009-03-25 09:30,25,1.4991,1.5132,1.4898,1.4972,473
HOM09,2009-03-25 10:00,25,1.4952,1.5062,1.4952,1.505,225
HOM09,2009-03-25 10:30,25,1.505,1.5267,1.505,1.5113,130
HOM09,2009-03-25 11:00,25,1.5174,1.5185,1.4973,1.4976,83
HOM09,2009-03-25 11:30,25,1.4988,1.5015,1.4942,1.4962,89
HOM09,2009-03-25 12:00,25,1.501,1.501,1.489,1.49,54
HOM09,2009-03-25 12:30,25,1.4899,1.5024,1.4897,1.4964,46
HOM09,2009-03-25 13:00,25,1.4903,1.4943,1.4795,1.4925,130
HOM09,2009-03-25 13:30,25,1.4927,1.493,1.4871,1.4889,16
HOM09,2009-03-25 14:30,25,1.49,1.49,1.49,1.49,1
HOM09,2009-03-25 15:00,25,1.4943,1.4943,1.4943,1.4943,2
HOM09,2009-03-25 15:30,25,1.4925,1.495,1.492,1.495,20
HOM09,2009-03-25 20:00,26,1.505,1.505,1.505,1.505,1
HOM09,2009-03-26 03:00,26,1.5121,1.5123,1.5063,1.5072,54
HOM09,2009-03-26 03:30,26,1.5046,1.5046,1.5031,1.5031,18
HOM09,2009-03-26 05:00,26,1.5095,1.5104,1.5095,1.5104,9
HOM09,2009-03-26 05:30,26,1.5103,1.5103,1.5087,1.5088,12
HOM09,2009-03-26 06:30,26,1.5093,1.5094,1.5093,1.5094,15
HOM09,2009-03-26 07:00,26,1.5122,1.5125,1.5095,1.5095,48
HOM09,2009-03-26 07:30,26,1.5087,1.5223,1.5087,1.5223,38
HOM09,2009-03-26 08:00,26,1.5232,1.53,1.5117,1.5185,241
HOM09,2009-03-26 08:30,26,1.519,1.5193,1.4897,1.4947,364
HOM09,2009-03-26 09:00,26,1.4933,1.5057,1.4933,1.4977,88
HOM09,2009-03-26 09:30,26,1.4969,1.5031,1.4906,1.4946,43
HOM09,2009-03-26 10:00,26,1.4973,1.5053,1.4973,1.4997,357
HOM09,2009-03-26 10:30,26,1.4972,1.503,1.4915,1.492,120
HOM09,2009-03-26 11:00,26,1.493,1.499,1.4897,1.491,227
HOM09,2009-03-26 11:30,26,1.4913,1.4945,1.4863,1.4945,55
HOM09,2009-03-26 12:00,26,1.4931,1.5,1.4931,1.4998,36
HOM09,2009-03-26 12:30,26,1.5017,1.5026,1.4904,1.4925,59
HOM09,2009-03-26 13:00,26,1.4952,1.5072,1.4935,1.5059,82
HOM09,2009-03-26 13:30,26,1.5069,1.5071,1.4999,1.502,65
HOM09,2009-03-26 14:00,26,1.4995,1.4995,1.4995,1.4995,1
HOM09,2009-03-26 15:00,26,1.5049,1.5055,1.5041,1.5041,4
HOM09,2009-03-26 16:00,26,1.502,1.502,1.5016,1.502,13
HOM09,2009-03-26 17:00,27,1.5,1.5,1.5,1.5,1
HOM09,2009-03-26 18:00,27,1.5,1.5,1.5,1.5,4
HOM09,2009-03-27 05:30,27,1.4845,1.4845,1.4845,1.4845,3
HOM09,2009-03-27 06:00,27,1.4847,1.4855,1.4832,1.4832,5
HOM09,2009-03-27 06:30,27,1.4785,1.4785,1.4779,1.4779,3
HOM09,2009-03-27 07:00,27,1.4791,1.4858,1.4791,1.4858,3
HOM09,2009-03-27 07:30,27,1.4925,1.494,1.4902,1.4919,45
HOM09,2009-03-27 08:00,27,1.492,1.496,1.4701,1.4717,147
HOM09,2009-03-27 08:30,27,1.4642,1.4669,1.4557,1.4631,106
HOM09,2009-03-27 09:00,27,1.4626,1.4626,1.4476,1.4523,178
HOM09,2009-03-27 09:30,27,1.4541,1.4614,1.4523,1.4593,55
HOM09,2009-03-27 10:00,27,1.456,1.4599,1.4515,1.4595,24
HOM09,2009-03-27 10:30,27,1.4601,1.4697,1.4601,1.4631,128
HOM09,2009-03-27 11:00,27,1.4636,1.4693,1.4551,1.4551,59
HOM09,2009-03-27 11:30,27,1.4588,1.4693,1.4575,1.4638,83
HOM09,2009-03-27 12:00,27,1.461,1.461,1.454,1.4549,47
HOM09,2009-03-27 12:30,27,1.4493,1.4574,1.4493,1.4574,14
HOM09,2009-03-27 13:00,27,1.4587,1.4688,1.4552,1.459,123
HOM09,2009-03-27 13:30,27,1.4575,1.4581,1.4561,1.4581,50
HOM09,2009-03-27 14:00,27,1.46,1.46,1.4585,1.4585,6
HOM09,2009-03-27 14:30,27,1.4585,1.4585,1.458,1.4585,8
HOM09,2009-03-27 15:00,27,1.4531,1.4531,1.452,1.4523,45
HOM09,2009-03-27 15:30,27,1.4553,1.4553,1.452,1.455,35
HOM09,2009-03-29 17:00,30,1.45,1.45,1.4476,1.4476,2
HOM09,2009-03-29 19:30,30,1.4387,1.4387,1.4384,1.4384,2
HOM09,2009-03-29 20:00,30,1.4411,1.4435,1.4411,1.4435,10
HOM09,2009-03-29 22:00,30,1.4458,1.4479,1.4453,1.4479,5
HOM09,2009-03-30 01:30,30,1.4395,1.4395,1.4395,1.4395,4
HOM09,2009-03-30 02:00,30,1.4338,1.4338,1.4293,1.4301,7
HOM09,2009-03-30 02:30,30,1.425,1.4278,1.425,1.4278,5
HOM09,2009-03-30 03:30,30,1.422,1.422,1.422,1.422,1
HOM09,2009-03-30 04:00,30,1.4188,1.4188,1.4187,1.4187,2
HOM09,2009-03-30 05:00,30,1.4255,1.4255,1.4255,1.4255,46
HOM09,2009-03-30 05:30,30,1.4282,1.4298,1.4282,1.4298,5
HOM09,2009-03-30 06:00,30,1.4272,1.432,1.4272,1.432,5
HOM09,2009-03-30 06:30,30,1.432,1.432,1.4254,1.4254,6
HOM09,2009-03-30 07:00,30,1.4339,1.4345,1.4268,1.4268,10
HOM09,2009-03-30 07:30,30,1.4279,1.4279,1.4202,1.4225,40
HOM09,2009-03-30 08:00,30,1.4226,1.4289,1.416,1.4181,278
HOM09,2009-03-30 08:30,30,1.418,1.4204,1.4095,1.416,355
HOM09,2009-03-30 09:00,30,1.4146,1.4198,1.4129,1.418,147
HOM09,2009-03-30 09:30,30,1.4165,1.4207,1.4153,1.4164,54
HOM09,2009-03-30 10:00,30,1.4155,1.4181,1.4122,1.4146,151
HOM09,2009-03-30 10:30,30,1.4129,1.4157,1.4044,1.4068,144
HOM09,2009-03-30 11:00,30,1.405,1.4055,1.3941,1.4024,145
HOM09,2009-03-30 11:30,30,1.4,1.401,1.3903,1.3903,67
HOM09,2009-03-30 12:00,30,1.3905,1.3917,1.3677,1.3769,283
HOM09,2009-03-30 12:30,30,1.3794,1.381,1.3697,1.373,185
HOM09,2009-03-30 13:00,30,1.3763,1.377,1.365,1.3701,107
HOM09,2009-03-30 13:30,30,1.3701,1.3735,1.367,1.3683,148
HOM09,2009-03-30 14:00,30,1.3671,1.3733,1.367,1.3729,32
HOM09,2009-03-30 14:30,30,1.373,1.3753,1.3724,1.3738,10
HOM09,2009-03-30 15:00,30,1.373,1.3752,1.373,1.3733,3
HOM09,2009-03-30 15:30,30,1.3711,1.3727,1.3702,1.3727,3
HOM09,2009-03-30 18:30,31,1.3755,1.3759,1.3755,1.3759,4
HOM09,2009-03-30 19:00,31,1.3759,1.376,1.3759,1.376,2
HOM09,2009-03-30 19:30,31,1.3768,1.3768,1.3768,1.3768,1
HOM09,2009-03-30 20:00,31,1.3768,1.38,1.3768,1.3785,54
HOM09,2009-03-30 20:30,31,1.384,1.384,1.384,1.384,10
HOM09,2009-03-30 21:00,31,1.384,1.384,1.384,1.384,31
HOM09,2009-03-30 21:30,31,1.384,1.385,1.384,1.385,23
HOM09,2009-03-30 22:00,31,1.385,1.385,1.385,1.385,2
HOM09,2009-03-30 22:30,31,1.385,1.385,1.385,1.385,1
HOM09,2009-03-30 23:30,31,1.385,1.385,1.385,1.385,10
HOM09,2009-03-31 00:30,31,1.385,1.385,1.385,1.385,19
HOM09,2009-03-31 01:00,31,1.385,1.39,1.385,1.39,32
HOM09,2009-03-31 01:30,31,1.3879,1.3888,1.3879,1.3888,2
HOM09,2009-03-31 02:30,31,1.3787,1.3787,1.3787,1.3787,2
HOM09,2009-03-31 03:30,31,1.3796,1.3796,1.3755,1.3755,3
HOM09,2009-03-31 04:00,31,1.3819,1.3931,1.3819,1.3931,50
HOM09,2009-03-31 04:30,31,1.395,1.4,1.395,1.3987,58
HOM09,2009-03-31 05:00,31,1.3977,1.3977,1.3888,1.3918,44
HOM09,2009-03-31 05:30,31,1.4066,1.4066,1.4066,1.4066,1
HOM09,2009-03-31 06:00,31,1.4083,1.4083,1.4075,1.4075,2
HOM09,2009-03-31 06:30,31,1.405,1.405,1.4024,1.4024,4
HOM09,2009-03-31 07:00,31,1.403,1.406,1.4004,1.4004,9
HOM09,2009-03-31 07:30,31,1.3982,1.4071,1.3916,1.4037,31
HOM09,2009-03-31 08:00,31,1.4036,1.407,1.3716,1.3725,344
HOM09,2009-03-31 08:30,31,1.3729,1.3768,1.3602,1.3659,204
HOM09,2009-03-31 09:00,31,1.3612,1.3612,1.3486,1.3503,285
HOM09,2009-03-31 09:30,31,1.352,1.3575,1.3518,1.3518,221
HOM09,2009-03-31 10:00,31,1.3517,1.3615,1.347,1.3559,470
HOM09,2009-03-31 10:30,31,1.3534,1.3633,1.3527,1.3592,354
HOM09,2009-03-31 11:00,31,1.3605,1.3605,1.3503,1.3505,199
HOM09,2009-03-31 11:30,31,1.3526,1.36,1.3496,1.36,146
HOM09,2009-03-31 12:00,31,1.362,1.3673,1.3539,1.3539,40
HOM09,2009-03-31 12:30,31,1.3578,1.3695,1.3578,1.3666,176
HOM09,2009-03-31 13:00,31,1.3671,1.394,1.3671,1.3911,533
HOM09,2009-03-31 13:30,31,1.3901,1.3901,1.3834,1.3853,24
HOM09,2009-03-31 14:00,31,1.3836,1.3854,1.3836,1.3854,3
HOM09,2009-03-31 14:30,31,1.3836,1.3836,1.378,1.378,31
HOM09,2009-03-31 15:30,31,1.37,1.37,1.37,1.37,1
HOM09,2009-03-31 17:00,1,1.38,1.38,1.38,1.38,1
HOM09,2009-03-31 19:00,1,1.37,1.37,1.37,1.37,1
HOM09,2009-03-31 21:30,1,1.3615,1.3615,1.3615,1.3615,2
HOM09,2009-03-31 22:00,1,1.362,1.362,1.362,1.362,1
HOM09,2009-03-31 22:30,1,1.3625,1.3625,1.3625,1.3625,1
HOM09,2009-04-01 01:30,1,1.368,1.368,1.368,1.368,2
HOM09,2009-04-01 02:30,1,1.3605,1.3633,1.3592,1.3633,4
HOM09,2009-04-01 03:00,1,1.3584,1.3584,1.3584,1.3584,1
HOM09,2009-04-01 03:30,1,1.3595,1.3675,1.3595,1.3675,3
HOM09,2009-04-01 04:00,1,1.3592,1.3617,1.3592,1.3617,5
HOM09,2009-04-01 04:30,1,1.3614,1.3617,1.3614,1.3617,2
HOM09,2009-04-01 05:00,1,1.3562,1.3577,1.3562,1.3577,7
HOM09,2009-04-01 05:30,1,1.3564,1.3564,1.3559,1.3559,4
HOM09,2009-04-01 06:00,1,1.3536,1.3652,1.353,1.3608,34
HOM09,2009-04-01 06:30,1,1.3637,1.3637,1.3525,1.3525,19
HOM09,2009-04-01 07:00,1,1.3547,1.3553,1.3517,1.3553,9
HOM09,2009-04-01 07:30,1,1.3604,1.3612,1.3535,1.3545,47
HOM09,2009-04-01 08:00,1,1.357,1.3574,1.333,1.3402,441
HOM09,2009-04-01 08:30,1,1.34,1.3493,1.334,1.3472,478
HOM09,2009-04-01 09:00,1,1.3507,1.3538,1.347,1.3509,141
HOM09,2009-04-01 09:30,1,1.332,1.3542,1.3289,1.339,347
HOM09,2009-04-01 10:00,1,1.3359,1.3371,1.3232,1.3262,155
HOM09,2009-04-01 10:30,1,1.3279,1.3379,1.3279,1.3379,160
HOM09,2009-04-01 11:00,1,1.339,1.3425,1.3345,1.3352,271
HOM09,2009-04-01 11:30,1,1.3319,1.34,1.33,1.3312,342
HOM09,2009-04-01 12:00,1,1.3305,1.3362,1.3268,1.3326,178
HOM09,2009-04-01 12:30,1,1.3293,1.3422,1.3268,1.3416,128
HOM09,2009-04-01 13:00,1,1.3443,1.371,1.3443,1.3667,419
HOM09,2009-04-01 13:30,1,1.3667,1.3696,1.3647,1.3696,52
HOM09,2009-04-01 14:00,1,1.3681,1.3681,1.3681,1.3681,1
HOM09,2009-04-01 14:30,1,1.3675,1.3727,1.3675,1.3679,23
HOM09,2009-04-01 15:00,1,1.3667,1.3671,1.3667,1.367,3
HOM09,2009-04-01 15:30,1,1.37,1.3704,1.369,1.369,9
HOM09,2009-04-01 16:00,1,1.368,1.368,1.368,1.368,10
HOM09,2009-04-01 20:00,2,1.3804,1.3804,1.3804,1.3804,1
HOM09,2009-04-01 21:30,2,1.385,1.385,1.385,1.385,1
HOM09,2009-04-01 22:00,2,1.382,1.382,1.382,1.382,1
HOM09,2009-04-02 00:00,2,1.3825,1.3825,1.3825,1.3825,1
HOM09,2009-04-02 00:30,2,1.38,1.38,1.38,1.38,2
HOM09,2009-04-02 01:30,2,1.3881,1.39,1.3881,1.3892,22
HOM09,2009-04-02 02:00,2,1.3875,1.3875,1.3875,1.3875,1
HOM09,2009-04-02 03:00,2,1.387,1.3899,1.387,1.3887,33
HOM09,2009-04-02 03:30,2,1.3888,1.4055,1.388,1.4053,21
HOM09,2009-04-02 04:00,2,1.4005,1.4298,1.4005,1.4216,46
HOM09,2009-04-02 04:30,2,1.4246,1.4246,1.4196,1.4233,41
HOM09,2009-04-02 05:00,2,1.4249,1.442,1.4234,1.442,22
HOM09,2009-04-02 05:30,2,1.4385,1.4385,1.434,1.4341,15
HOM09,2009-04-02 06:00,2,1.4287,1.4308,1.4277,1.4277,11
HOM09,2009-04-02 06:30,2,1.426,1.4303,1.426,1.43,5
HOM09,2009-04-02 07:00,2,1.4347,1.437,1.432,1.432,18
HOM09,2009-04-02 07:30,2,1.431,1.4369,1.4209,1.4226,99
HOM09,2009-04-02 08:00,2,1.4225,1.4665,1.4225,1.4528,674
HOM09,2009-04-02 08:30,2,1.45,1.4578,1.4374,1.4563,703
HOM09,2009-04-02 09:00,2,1.4587,1.462,1.453,1.4576,539
HOM09,2009-04-02 09:30,2,1.4586,1.4675,1.4515,1.4675,354
HOM09,2009-04-02 10:00,2,1.4661,1.4661,1.4498,1.452,271
HOM09,2009-04-02 10:30,2,1.4536,1.4633,1.4486,1.4633,211
HOM09,2009-04-02 11:00,2,1.4621,1.468,1.4566,1.4632,206
HOM09,2009-04-02 11:30,2,1.4643,1.4664,1.4533,1.4533,163
HOM09,2009-04-02 12:00,2,1.4535,1.456,1.4498,1.4531,107
HOM09,2009-04-02 12:30,2,1.4531,1.4606,1.4528,1.4579,180
HOM09,2009-04-02 13:00,2,1.4572,1.4731,1.4572,1.4647,310
HOM09,2009-04-02 13:30,2,1.4633,1.4657,1.4619,1.4651,36
HOM09,2009-04-02 14:00,2,1.4655,1.4655,1.464,1.465,13
HOM09,2009-04-02 14:30,2,1.465,1.465,1.4598,1.4598,22
HOM09,2009-04-02 15:00,2,1.4629,1.4629,1.4607,1.4628,37
HOM09,2009-04-02 15:30,2,1.46,1.46,1.46,1.46,19
HOM09,2009-04-02 16:00,2,1.46,1.46,1.46,1.46,1
HOM09,2009-04-02 17:00,3,1.456,1.456,1.456,1.456,2
HOM09,2009-04-02 18:00,3,1.456,1.456,1.4548,1.4549,7
HOM09,2009-04-02 19:00,3,1.4495,1.4495,1.4495,1.4495,2
HOM09,2009-04-02 19:30,3,1.4475,1.4475,1.4475,1.4475,1
HOM09,2009-04-02 20:00,3,1.4471,1.4471,1.4471,1.4471,15
HOM09,2009-04-02 23:30,3,1.448,1.448,1.448,1.448,4
HOM09,2009-04-03 01:00,3,1.448,1.448,1.448,1.448,3
HOM09,2009-04-03 01:30,3,1.453,1.453,1.447,1.447,3
HOM09,2009-04-03 02:00,3,1.4527,1.4527,1.4509,1.4509,3
HOM09,2009-04-03 02:30,3,1.447,1.447,1.447,1.447,7
HOM09,2009-04-03 03:00,3,1.4443,1.4443,1.4403,1.442,9
HOM09,2009-04-03 03:30,3,1.45,1.4805,1.45,1.473,45
HOM09,2009-04-03 04:00,3,1.4718,1.4718,1.4677,1.4677,10
HOM09,2009-04-03 05:00,3,1.4709,1.471,1.4667,1.4667,6
HOM09,2009-04-03 05:30,3,1.4671,1.471,1.4671,1.471,4
HOM09,2009-04-03 06:00,3,1.4681,1.4681,1.455,1.455,27
HOM09,2009-04-03 06:30,3,1.455,1.455,1.448,1.4483,40
HOM09,2009-04-03 07:00,3,1.4525,1.4542,1.4514,1.4522,25
HOM09,2009-04-03 07:30,3,1.4576,1.4582,1.4393,1.4447,136
HOM09,2009-04-03 08:00,3,1.4472,1.4472,1.4338,1.4464,125
HOM09,2009-04-03 08:30,3,1.4478,1.45,1.4402,1.4458,114
HOM09,2009-04-03 09:00,3,1.4489,1.45,1.4426,1.4481,89
HOM09,2009-04-03 09:30,3,1.4476,1.45,1.4398,1.4398,163
HOM09,2009-04-03 10:00,3,1.4395,1.4425,1.4298,1.4307,154
HOM09,2009-04-03 10:30,3,1.4327,1.4469,1.4327,1.4469,105
HOM09,2009-04-03 11:00,3,1.4498,1.4682,1.4498,1.4658,148
HOM09,2009-04-03 11:30,3,1.4681,1.471,1.4526,1.4602,187
HOM09,2009-04-03 12:00,3,1.4593,1.4625,1.4534,1.4609,80
HOM09,2009-04-03 12:30,3,1.4617,1.465,1.457,1.4608,88
HOM09,2009-04-03 13:00,3,1.4602,1.474,1.4525,1.4705,276
HOM09,2009-04-03 13:30,3,1.4695,1.4695,1.465,1.465,30
HOM09,2009-04-03 14:00,3,1.465,1.4653,1.464,1.4651,8
HOM09,2009-04-03 14:30,3,1.4619,1.4657,1.4608,1.464,14
HOM09,2009-04-03 15:00,3,1.465,1.465,1.4633,1.4633,7
HOM09,2009-04-05 17:00,6,1.465,1.465,1.465,1.465,2
HOM09,2009-04-05 17:30,6,1.465,1.4707,1.465,1.4707,2
HOM09,2009-04-05 22:30,6,1.4831,1.4831,1.4831,1.4831,1
HOM09,2009-04-05 23:00,6,1.4905,1.4907,1.4815,1.4815,4
HOM09,2009-04-06 01:30,6,1.4879,1.4879,1.4879,1.4879,3
HOM09,2009-04-06 02:00,6,1.4817,1.4817,1.4817,1.4817,21
HOM09,2009-04-06 02:30,6,1.4838,1.4838,1.48,1.48,41
HOM09,2009-04-06 03:30,6,1.4815,1.4815,1.4735,1.4735,7
HOM09,2009-04-06 04:00,6,1.4738,1.4738,1.4738,1.4738,2
HOM09,2009-04-06 04:30,6,1.4779,1.4779,1.4779,1.4779,3
HOM09,2009-04-06 05:00,6,1.478,1.478,1.478,1.478,1
HOM09,2009-04-06 05:30,6,1.4747,1.4747,1.4747,1.4747,1
HOM09,2009-04-06 06:00,6,1.4783,1.4783,1.4772,1.4772,3
HOM09,2009-04-06 06:30,6,1.4758,1.4759,1.4526,1.4526,30
HOM09,2009-04-06 07:00,6,1.4577,1.4637,1.45,1.4637,92
HOM09,2009-04-06 07:30,6,1.4549,1.455,1.4408,1.4408,114
HOM09,2009-04-06 08:00,6,1.4418,1.4421,1.4179,1.4305,307
HOM09,2009-04-06 08:30,6,1.4293,1.4402,1.4281,1.4376,373
HOM09,2009-04-06 09:00,6,1.4386,1.4605,1.4378,1.4471,170
HOM09,2009-04-06 09:30,6,1.4433,1.444,1.4281,1.4281,320
HOM09,2009-04-06 10:00,6,1.4281,1.4312,1.4093,1.4267,549
HOM09,2009-04-06 10:30,6,1.4272,1.4305,1.418,1.418,199
HOM09,2009-04-06 11:00,6,1.4196,1.4274,1.4165,1.4214,304
HOM09,2009-04-06 11:30,6,1.4202,1.4212,1.4145,1.4185,259
HOM09,2009-04-06 12:00,6,1.4191,1.4218,1.4165,1.4195,73
HOM09,2009-04-06 12:30,6,1.415,1.4197,1.4125,1.4156,169
HOM09,2009-04-06 13:00,6,1.4156,1.443,1.4146,1.4404,386
HOM09,2009-04-06 13:30,6,1.4402,1.4443,1.438,1.4443,76
HOM09,2009-04-06 14:00,6,1.4419,1.4429,1.439,1.4426,7
HOM09,2009-04-06 14:30,6,1.44,1.4435,1.44,1.4435,13
HOM09,2009-04-06 15:00,6,1.444,1.4445,1.444,1.4445,11
HOM09,2009-04-06 16:00,6,1.4425,1.4425,1.4425,1.4425,1
HOM09,2009-04-06 19:00,7,1.445,1.445,1.445,1.445,3
HOM09,2009-04-06 20:00,7,1.4403,1.4403,1.4403,1.4403,1
HOM09,2009-04-07 01:00,7,1.4525,1.4525,1.4525,1.4525,1
HOM09,2009-04-07 01:30,7,1.4529,1.4532,1.4524,1.4532,7
HOM09,2009-04-07 02:00,7,1.4548,1.4548,1.453,1.453,3
HOM09,2009-04-07 02:30,7,1.4546,1.4557,1.4507,1.4507,6
HOM09,2009-04-07 03:00,7,1.4421,1.4421,1.4421,1.4421,1
HOM09,2009-04-07 03:30,7,1.4435,1.4447,1.4329,1.4329,11
HOM09,2009-04-07 04:00,7,1.4338,1.4358,1.43,1.43,17
HOM09,2009-04-07 05:00,7,1.4332,1.4332,1.429,1.4325,7
HOM09,2009-04-07 05:30,7,1.4339,1.4339,1.4319,1.4319,4
HOM09,2009-04-07 06:00,7,1.432,1.434,1.432,1.433,14
HOM09,2009-04-07 06:30,7,1.4315,1.4393,1.4315,1.4393,12
HOM09,2009-04-07 07:00,7,1.4381,1.4398,1.436,1.436,68
HOM09,2009-04-07 07:30,7,1.4353,1.441,1.4292,1.4397,105
HOM09,2009-04-07 08:00,7,1.4354,1.4375,1.4193,1.4196,160
HOM09,2009-04-07 08:30,7,1.4205,1.424,1.4155,1.4203,126
HOM09,2009-04-07 09:00,7,1.4197,1.427,1.4179,1.427,152
HOM09,2009-04-07 09:30,7,1.4269,1.4359,1.4154,1.4169,347
HOM09,2009-04-07 10:00,7,1.4176,1.4293,1.4176,1.4286,326
HOM09,2009-04-07 10:30,7,1.425,1.4293,1.422,1.4267,221
HOM09,2009-04-07 11:00,7,1.4262,1.4291,1.423,1.4261,141
HOM09,2009-04-07 11:30,7,1.4272,1.429,1.4243,1.429,141
HOM09,2009-04-07 12:00,7,1.4252,1.4252,1.415,1.4231,317
HOM09,2009-04-07 12:30,7,1.4215,1.426,1.4135,1.4251,162
HOM09,2009-04-07 13:00,7,1.4232,1.429,1.4107,1.4154,207
HOM09,2009-04-07 13:30,7,1.414,1.418,1.4125,1.4135,85
HOM09,2009-04-07 14:00,7,1.4135,1.4195,1.4135,1.4186,34
HOM09,2009-04-07 14:30,7,1.417,1.4183,1.416,1.416,20
HOM09,2009-04-07 15:00,7,1.4184,1.4184,1.416,1.416,5
HOM09,2009-04-07 15:30,7,1.4165,1.4165,1.407,1.4077,17
HOM09,2009-04-07 16:00,7,1.4077,1.4077,1.4077,1.4077,6
HOM09,2009-04-07 17:00,8,1.408,1.408,1.408,1.408,1
HOM09,2009-04-07 19:00,8,1.4132,1.4132,1.4132,1.4132,1
HOM09,2009-04-07 19:30,8,1.4016,1.4016,1.4011,1.4011,4
HOM09,2009-04-07 21:00,8,1.404,1.404,1.404,1.404,1
HOM09,2009-04-08 01:00,8,1.401,1.401,1.401,1.401,9
HOM09,2009-04-08 02:00,8,1.3905,1.3905,1.3866,1.3866,16
HOM09,2009-04-08 02:30,8,1.3908,1.3954,1.3907,1.3954,9
HOM09,2009-04-08 03:00,8,1.3968,1.3968,1.3925,1.3925,5
HOM09,2009-04-08 03:30,8,1.3946,1.3972,1.3946,1.3972,12
HOM09,2009-04-08 04:30,8,1.3975,1.3975,1.3917,1.3917,6
HOM09,2009-04-08 05:00,8,1.392,1.3962,1.392,1.3927,6
HOM09,2009-04-08 05:30,8,1.3909,1.3981,1.3909,1.3964,18
HOM09,2009-04-08 06:00,8,1.3969,1.4016,1.3968,1.4013,30
HOM09,2009-04-08 06:30,8,1.403,1.4077,1.4015,1.4073,10
HOM09,2009-04-08 07:00,8,1.3996,1.4019,1.3985,1.4003,15
HOM09,2009-04-08 07:30,8,1.3993,1.4081,1.3981,1.4059,84
HOM09,2009-04-08 08:00,8,1.4048,1.4056,1.395,1.3999,522
HOM09,2009-04-08 08:30,8,1.4012,1.4131,1.3999,1.4099,462
HOM09,2009-04-08 09:00,8,1.4097,1.4124,1.394,1.394,351
HOM09,2009-04-08 09:30,8,1.3973,1.4515,1.397,1.4489,1209
HOM09,2009-04-08 10:00,8,1.4501,1.4717,1.4501,1.4522,938
HOM09,2009-04-08 10:30,8,1.4546,1.4665,1.4538,1.4615,474
HOM09,2009-04-08 11:00,8,1.4625,1.4805,1.462,1.4757,560
HOM09,2009-04-08 11:30,8,1.4766,1.478,1.467,1.4718,221
HOM09,2009-04-08 12:00,8,1.4665,1.4694,1.4574,1.4646,59
HOM09,2009-04-08 12:30,8,1.4624,1.4624,1.448,1.4519,190
HOM09,2009-04-08 13:00,8,1.4519,1.4547,1.4172,1.4237,937
HOM09,2009-04-08 13:30,8,1.4234,1.4345,1.4232,1.4283,43
HOM09,2009-04-08 14:30,8,1.4354,1.438,1.4353,1.438,22
HOM09,2009-04-08 15:00,8,1.437,1.437,1.4355,1.4365,28
HOM09,2009-04-08 15:30,8,1.4365,1.4365,1.4365,1.4365,1
HOM09,2009-04-08 17:00,9,1.4175,1.4424,1.4175,1.4424,2
HOM09,2009-04-08 20:30,9,1.4395,1.4395,1.4395,1.4395,2
HOM09,2009-04-08 21:00,9,1.4395,1.4395,1.4395,1.4395,3
HOM09,2009-04-08 21:30,9,1.4373,1.4373,1.4373,1.4373,1
HOM09,2009-04-08 22:30,9,1.4398,1.4404,1.4398,1.4404,9
HOM09,2009-04-09 00:30,9,1.4436,1.4437,1.4436,1.4437,6
HOM09,2009-04-09 01:00,9,1.4414,1.4437,1.4414,1.4437,3
HOM09,2009-04-09 01:30,9,1.4466,1.4466,1.4449,1.4449,3
HOM09,2009-04-09 02:00,9,1.4529,1.4566,1.452,1.454,72
HOM09,2009-04-09 02:30,9,1.4546,1.4546,1.4546,1.4546,3
HOM09,2009-04-09 03:00,9,1.4581,1.4635,1.4558,1.4558,16
HOM09,2009-04-09 03:30,9,1.4515,1.4539,1.4515,1.4521,12
HOM09,2009-04-09 04:00,9,1.4622,1.4648,1.4519,1.4521,20
HOM09,2009-04-09 04:30,9,1.4492,1.4492,1.4492,1.4492,1
HOM09,2009-04-09 05:00,9,1.4504,1.4504,1.4419,1.4497,28
HOM09,2009-04-09 05:30,9,1.4476,1.4495,1.44,1.4409,26
HOM09,2009-04-09 06:00,9,1.4391,1.4432,1.4391,1.4408,29
HOM09,2009-04-09 06:30,9,1.4371,1.4489,1.4342,1.4476,24
HOM09,2009-04-09 07:00,9,1.448,1.448,1.4443,1.4459,32
HOM09,2009-04-09 07:30,9,1.4507,1.46,1.4459,1.4511,95
HOM09,2009-04-09 08:00,9,1.4533,1.4775,1.4514,1.4683,260
HOM09,2009-04-09 08:30,9,1.466,1.4661,1.4595,1.466,126
HOM09,2009-04-09 09:00,9,1.4616,1.466,1.4554,1.4636,103
HOM09,2009-04-09 09:30,9,1.4589,1.462,1.452,1.4591,162
HOM09,2009-04-09 10:00,9,1.4581,1.4586,1.4357,1.4373,544
HOM09,2009-04-09 10:30,9,1.4369,1.4426,1.4321,1.4425,243
HOM09,2009-04-09 11:00,9,1.4408,1.4444,1.4381,1.4435,169
HOM09,2009-04-09 11:30,9,1.441,1.441,1.4272,1.4301,260
HOM09,2009-04-09 12:00,9,1.4294,1.445,1.4277,1.4406,102
HOM09,2009-04-09 12:30,9,1.4432,1.4452,1.4386,1.4438,57
HOM09,2009-04-09 13:00,9,1.4436,1.4561,1.4345,1.4538,304
HOM09,2009-04-09 13:30,9,1.4531,1.4546,1.4469,1.4534,73
HOM09,2009-04-09 14:00,9,1.4515,1.4538,1.45,1.4535,15
HOM09,2009-04-09 14:30,9,1.4516,1.4518,1.4516,1.4518,2
HOM09,2009-04-09 15:00,9,1.4525,1.4525,1.4525,1.4525,1
HOM09,2009-04-09 15:30,9,1.4527,1.455,1.4527,1.455,2
HOM09,2009-04-09 16:00,9,1.451,1.451,1.45,1.45,21
HOM09,2009-04-12 20:00,13,1.4445,1.4445,1.4445,1.4445,1
HOM09,2009-04-12 20:30,13,1.4445,1.4445,1.4445,1.4445,5
HOM09,2009-04-12 21:00,13,1.4429,1.4429,1.4429,1.4429,1
HOM09,2009-04-12 21:30,13,1.4531,1.4531,1.4531,1.4531,1
HOM09,2009-04-12 23:00,13,1.455,1.4557,1.455,1.4557,3
HOM09,2009-04-12 23:30,13,1.4537,1.4537,1.4537,1.4537,1
HOM09,2009-04-13 02:30,13,1.44,1.4412,1.44,1.4412,3
HOM09,2009-04-13 03:30,13,1.433,1.433,1.433,1.433,1
HOM09,2009-04-13 04:30,13,1.4326,1.4326,1.4326,1.4326,1
HOM09,2009-04-13 05:00,13,1.4286,1.4286,1.4286,1.4286,1
HOM09,2009-04-13 05:30,13,1.4294,1.435,1.4294,1.4301,14
HOM09,2009-04-13 06:00,13,1.4301,1.4304,1.4289,1.4289,4
HOM09,2009-04-13 06:30,13,1.432,1.4374,1.432,1.4374,3
HOM09,2009-04-13 07:00,13,1.4386,1.4404,1.4364,1.4364,15
HOM09,2009-04-13 07:30,13,1.4365,1.4484,1.4365,1.4428,62
HOM09,2009-04-13 08:00,13,1.4415,1.4429,1.3736,1.3753,909
HOM09,2009-04-13 08:30,13,1.3765,1.3833,1.3749,1.3772,887
HOM09,2009-04-13 09:00,13,1.3775,1.3815,1.3755,1.3777,387
HOM09,2009-04-13 09:30,13,1.378,1.3785,1.3708,1.3759,810
HOM09,2009-04-13 10:00,13,1.3761,1.386,1.3717,1.386,463
HOM09,2009-04-13 10:30,13,1.387,1.4026,1.3863,1.4,82
HOM09,2009-04-13 11:00,13,1.3995,1.415,1.3955,1.4144,265
HOM09,2009-04-13 11:30,13,1.4153,1.4426,1.4142,1.4424,628
HOM09,2009-04-13 12:00,13,1.4415,1.4572,1.4381,1.4425,500
HOM09,2009-04-13 12:30,13,1.4429,1.465,1.4429,1.4614,789
HOM09,2009-04-13 13:00,13,1.4615,1.4625,1.4209,1.4232,608
HOM09,2009-04-13 13:30,13,1.4231,1.4293,1.422,1.424,51
HOM09,2009-04-13 14:00,13,1.4239,1.426,1.4239,1.426,4
HOM09,2009-04-13 14:30,13,1.4254,1.4254,1.422,1.422,17
HOM09,2009-04-13 15:00,13,1.4211,1.426,1.4211,1.426,4
HOM09,2009-04-13 16:00,13,1.4252,1.4252,1.4252,1.4252,1
HOM09,2009-04-13 18:00,14,1.4195,1.4202,1.4195,1.4202,6
HOM09,2009-04-13 19:30,14,1.4198,1.4198,1.4198,1.4198,1
HOM09,2009-04-13 20:00,14,1.415,1.415,1.4149,1.4149,3
HOM09,2009-04-13 21:30,14,1.411,1.411,1.411,1.411,1
HOM09,2009-04-13 22:00,14,1.406,1.406,1.406,1.406,1
HOM09,2009-04-13 22:30,14,1.4085,1.4085,1.4085,1.4085,1
HOM09,2009-04-13 23:00,14,1.4094,1.4094,1.4094,1.4094,1
HOM09,2009-04-14 00:00,14,1.4116,1.4116,1.4116,1.4116,1
HOM09,2009-04-14 02:00,14,1.4085,1.4085,1.401,1.401,3
HOM09,2009-04-14 02:30,14,1.4052,1.4063,1.4037,1.4049,11
HOM09,2009-04-14 03:00,14,1.413,1.4172,1.413,1.4137,6
HOM09,2009-04-14 03:30,14,1.4176,1.4285,1.4176,1.4249,16
HOM09,2009-04-14 04:00,14,1.4325,1.45,1.4318,1.4454,28
HOM09,2009-04-14 04:30,14,1.4537,1.4552,1.4478,1.4552,13
HOM09,2009-04-14 05:00,14,1.455,1.455,1.4457,1.4457,13
HOM09,2009-04-14 05:30,14,1.4505,1.4593,1.4478,1.4593,15
HOM09,2009-04-14 06:00,14,1.4574,1.4578,1.4555,1.4555,3
HOM09,2009-04-14 06:30,14,1.453,1.453,1.4469,1.4469,11
HOM09,2009-04-14 07:00,14,1.4525,1.4576,1.4523,1.4537,41
HOM09,2009-04-14 07:30,14,1.4524,1.4527,1.4223,1.4331,223
HOM09,2009-04-14 08:00,14,1.4312,1.4403,1.4262,1.4375,532
HOM09,2009-04-14 08:30,14,1.435,1.4354,1.4125,1.4155,426
HOM09,2009-04-14 09:00,14,1.4161,1.4409,1.4161,1.4391,331
HOM09,2009-04-14 09:30,14,1.44,1.4541,1.4329,1.4357,481
HOM09,2009-04-14 10:00,14,1.4353,1.4383,1.4278,1.4345,188
HOM09,2009-04-14 10:30,14,1.4358,1.4547,1.4358,1.4455,418
HOM09,2009-04-14 11:00,14,1.4467,1.4473,1.4339,1.4366,319
HOM09,2009-04-14 11:30,14,1.4368,1.442,1.4218,1.4219,247
HOM09,2009-04-14 12:00,14,1.4231,1.4245,1.4137,1.4195,312
HOM09,2009-04-14 12:30,14,1.4202,1.4226,1.4125,1.4142,357
HOM09,2009-04-14 13:00,14,1.4181,1.4297,1.4181,1.4249,353
HOM09,2009-04-14 13:30,14,1.424,1.425,1.4198,1.4198,38
HOM09,2009-04-14 14:00,14,1.4213,1.4255,1.421,1.4255,32
HOM09,2009-04-14 14:30,14,1.4218,1.426,1.4218,1.426,5
HOM09,2009-04-14 15:00,14,1.4206,1.425,1.42,1.425,23
HOM09,2009-04-14 15:30,14,1.4201,1.4201,1.4138,1.4138,3
HOM09,2009-04-14 16:00,14,1.4145,1.4145,1.4145,1.4145,2
HOM09,2009-04-14 17:30,15,1.413,1.413,1.413,1.413,5
HOM09,2009-04-14 18:00,15,1.414,1.414,1.414,1.414,2
HOM09,2009-04-14 18:30,15,1.413,1.413,1.413,1.413,2
HOM09,2009-04-14 19:00,15,1.413,1.413,1.4129,1.413,6
HOM09,2009-04-14 19:30,15,1.41,1.41,1.41,1.41,1
HOM09,2009-04-15 02:00,15,1.4175,1.423,1.4175,1.4225,4
HOM09,2009-04-15 02:30,15,1.4235,1.4235,1.4235,1.4235,3
HOM09,2009-04-15 03:00,15,1.429,1.4358,1.429,1.4335,13
HOM09,2009-04-15 03:30,15,1.4309,1.4415,1.4308,1.4415,5
HOM09,2009-04-15 04:00,15,1.4407,1.4407,1.4407,1.4407,1
HOM09,2009-04-15 04:30,15,1.439,1.4447,1.439,1.439,12
HOM09,2009-04-15 05:00,15,1.4376,1.4435,1.4376,1.4435,8
HOM09,2009-04-15 05:30,15,1.4417,1.4445,1.4397,1.4397,8
HOM09,2009-04-15 06:00,15,1.4374,1.4401,1.4358,1.4368,33
HOM09,2009-04-15 06:30,15,1.4348,1.435,1.425,1.4262,93
HOM09,2009-04-15 07:00,15,1.427,1.427,1.4186,1.4219,55
HOM09,2009-04-15 07:30,15,1.4217,1.4301,1.4193,1.4239,211
HOM09,2009-04-15 08:00,15,1.425,1.4334,1.4189,1.4293,238
HOM09,2009-04-15 08:30,15,1.4284,1.4434,1.4253,1.4389,424
HOM09,2009-04-15 09:00,15,1.4385,1.4423,1.4348,1.4348,329
HOM09,2009-04-15 09:30,15,1.428,1.4302,1.4032,1.4067,892
HOM09,2009-04-15 10:00,15,1.4053,1.4216,1.4024,1.4198,513
HOM09,2009-04-15 10:30,15,1.4176,1.4382,1.4176,1.4355,311
HOM09,2009-04-15 11:00,15,1.4362,1.4399,1.4173,1.4215,396
HOM09,2009-04-15 11:30,15,1.4204,1.4302,1.4169,1.4287,134
HOM09,2009-04-15 12:00,15,1.4314,1.4381,1.4285,1.4357,397
HOM09,2009-04-15 12:30,15,1.4364,1.4364,1.4188,1.4235,312
HOM09,2009-04-15 13:00,15,1.424,1.4371,1.4197,1.424,272
HOM09,2009-04-15 13:30,15,1.4242,1.4338,1.4236,1.4296,79
HOM09,2009-04-15 14:00,15,1.4312,1.4318,1.4309,1.4318,8
HOM09,2009-04-15 14:30,15,1.4309,1.4379,1.4309,1.4379,4
HOM09,2009-04-15 15:00,15,1.4343,1.4368,1.4343,1.4368,13
HOM09,2009-04-15 15:30,15,1.436,1.4385,1.435,1.4379,24
HOM09,2009-04-15 17:00,16,1.435,1.435,1.4345,1.4345,5
HOM09,2009-04-15 17:30,16,1.432,1.432,1.432,1.432,1
HOM09,2009-04-15 19:00,16,1.4351,1.4395,1.4351,1.4395,7
HOM09,2009-04-15 19:30,16,1.4424,1.443,1.4424,1.443,6
HOM09,2009-04-15 21:00,16,1.4425,1.4425,1.4425,1.4425,10
HOM09,2009-04-15 23:30,16,1.435,1.435,1.435,1.435,6
HOM09,2009-04-16 00:00,16,1.432,1.432,1.4305,1.4305,3
HOM09,2009-04-16 00:30,16,1.4406,1.4406,1.4372,1.4372,4
HOM09,2009-04-16 02:00,16,1.4426,1.4426,1.4426,1.4426,1
HOM09,2009-04-16 02:30,16,1.4396,1.4423,1.4396,1.4423,9
HOM09,2009-04-16 03:00,16,1.4429,1.4468,1.442,1.4435,22
HOM09,2009-04-16 03:30,16,1.4416,1.4446,1.4398,1.4398,31
HOM09,2009-04-16 04:00,16,1.4427,1.4427,1.4397,1.4397,5
HOM09,2009-04-16 04:30,16,1.441,1.4417,1.4398,1.441,22
HOM09,2009-04-16 05:30,16,1.4342,1.4342,1.4267,1.4286,13
HOM09,2009-04-16 06:00,16,1.4274,1.4284,1.4269,1.4284,6
HOM09,2009-04-16 06:30,16,1.428,1.4339,1.428,1.4339,5
HOM09,2009-04-16 07:00,16,1.433,1.433,1.4295,1.4306,22
HOM09,2009-04-16 07:30,16,1.4332,1.4429,1.4298,1.4401,91
HOM09,2009-04-16 08:00,16,1.441,1.4519,1.4345,1.4373,375
HOM09,2009-04-16 08:30,16,1.4367,1.4448,1.4233,1.43,229
HOM09,2009-04-16 09:00,16,1.4281,1.4384,1.4235,1.437,531
HOM09,2009-04-16 09:30,16,1.4373,1.4464,1.434,1.4365,803
HOM09,2009-04-16 10:00,16,1.4357,1.4466,1.4352,1.446,289
HOM09,2009-04-16 10:30,16,1.4433,1.446,1.4396,1.443,138
HOM09,2009-04-16 11:00,16,1.4446,1.4486,1.4407,1.4418,374
HOM09,2009-04-16 11:30,16,1.4407,1.4449,1.4399,1.4449,109
HOM09,2009-04-16 12:00,16,1.4467,1.4475,1.439,1.4419,192
HOM09,2009-04-16 12:30,16,1.4392,1.4417,1.4339,1.4365,167
HOM09,2009-04-16 13:00,16,1.4374,1.4481,1.4368,1.4439,311
HOM09,2009-04-16 13:30,16,1.4432,1.444,1.4405,1.442,133
HOM09,2009-04-16 14:00,16,1.4422,1.4424,1.4388,1.442,31
HOM09,2009-04-16 14:30,16,1.4406,1.443,1.4406,1.4427,27
HOM09,2009-04-16 15:00,16,1.4427,1.4427,1.4427,1.4427,1
HOM09,2009-04-16 15:30,16,1.441,1.441,1.4382,1.4382,16
HOM09,2009-04-16 23:30,17,1.437,1.437,1.437,1.437,1
HOM09,2009-04-17 01:00,17,1.4397,1.4397,1.4395,1.4395,3
HOM09,2009-04-17 02:00,17,1.44,1.44,1.44,1.44,10
HOM09,2009-04-17 02:30,17,1.4398,1.4398,1.4398,1.4398,1
HOM09,2009-04-17 03:00,17,1.4409,1.4409,1.4314,1.432,19
HOM09,2009-04-17 03:30,17,1.4336,1.4336,1.4336,1.4336,5
HOM09,2009-04-17 04:00,17,1.431,1.431,1.4246,1.4246,24
HOM09,2009-04-17 04:30,17,1.432,1.4412,1.432,1.4412,15
HOM09,2009-04-17 05:00,17,1.4327,1.4352,1.4327,1.4352,2
HOM09,2009-04-17 05:30,17,1.4344,1.4344,1.432,1.432,11
HOM09,2009-04-17 06:00,17,1.4339,1.437,1.4339,1.437,6
HOM09,2009-04-17 06:30,17,1.4375,1.4385,1.4361,1.4361,9
HOM09,2009-04-17 07:00,17,1.4391,1.455,1.4375,1.4535,170
HOM09,2009-04-17 07:30,17,1.4539,1.4617,1.4495,1.4597,207
HOM09,2009-04-17 08:00,17,1.461,1.4736,1.4585,1.4716,716
HOM09,2009-04-17 08:30,17,1.4704,1.472,1.4556,1.4632,531
HOM09,2009-04-17 09:00,17,1.4633,1.4633,1.4554,1.4559,261
HOM09,2009-04-17 09:30,17,1.4553,1.4557,1.443,1.4479,792
HOM09,2009-04-17 10:00,17,1.4484,1.459,1.4462,1.4528,269
HOM09,2009-04-17 10:30,17,1.4519,1.4547,1.4479,1.4493,129
HOM09,2009-04-17 11:00,17,1.4476,1.4495,1.443,1.4495,197
HOM09,2009-04-17 11:30,17,1.446,1.4472,1.4433,1.4461,153
HOM09,2009-04-17 12:00,17,1.4457,1.4494,1.4457,1.4475,141
HOM09,2009-04-17 12:30,17,1.4475,1.4592,1.4475,1.4549,233
HOM09,2009-04-17 13:00,17,1.455,1.456,1.4419,1.4433,571
HOM09,2009-04-17 13:30,17,1.444,1.4446,1.4409,1.4409,133
HOM09,2009-04-17 14:00,17,1.4411,1.4446,1.441,1.4434,43
HOM09,2009-04-17 14:30,17,1.4435,1.4446,1.442,1.4437,42
HOM09,2009-04-17 15:00,17,1.4441,1.4479,1.443,1.4468,24
HOM09,2009-04-17 16:00,17,1.4471,1.4471,1.4471,1.4471,1
HOM09,2009-04-19 17:00,20,1.4439,1.453,1.4439,1.453,10
HOM09,2009-04-19 17:30,20,1.4435,1.4435,1.4435,1.4435,1
HOM09,2009-04-19 18:00,20,1.4438,1.4438,1.4435,1.4435,4
HOM09,2009-04-19 19:00,20,1.4439,1.4439,1.4439,1.4439,2
HOM09,2009-04-19 19:30,20,1.442,1.4426,1.442,1.4426,4
HOM09,2009-04-19 20:00,20,1.442,1.442,1.4387,1.439,4
HOM09,2009-04-19 20:30,20,1.4324,1.4338,1.4286,1.43,37
HOM09,2009-04-19 21:30,20,1.4284,1.4284,1.4284,1.4284,1
HOM09,2009-04-19 22:30,20,1.4315,1.4315,1.4315,1.4315,1
HOM09,2009-04-20 01:30,20,1.428,1.4285,1.4274,1.4274,9
HOM09,2009-04-20 02:00,20,1.4286,1.4332,1.4286,1.4305,14
HOM09,2009-04-20 02:30,20,1.43,1.4336,1.43,1.4304,22
HOM09,2009-04-20 03:00,20,1.423,1.425,1.4194,1.425,30
HOM09,2009-04-20 03:30,20,1.4257,1.4257,1.4227,1.4232,9
HOM09,2009-04-20 04:00,20,1.418,1.418,1.3986,1.4039,64
HOM09,2009-04-20 04:30,20,1.4036,1.4102,1.4036,1.4094,15
HOM09,2009-04-20 05:00,20,1.3969,1.4011,1.3939,1.4011,44
HOM09,2009-04-20 05:30,20,1.3996,1.4019,1.3991,1.4011,45
HOM09,2009-04-20 06:00,20,1.3991,1.4042,1.396,1.4042,36
HOM09,2009-04-20 06:30,20,1.4009,1.4009,1.3908,1.3957,107
HOM09,2009-04-20 07:00,20,1.3942,1.4019,1.3942,1.3983,36
HOM09,2009-04-20 07:30,20,1.399,1.4045,1.3816,1.3833,343
HOM09,2009-04-20 08:00,20,1.3832,1.3845,1.3581,1.3674,1974
HOM09,2009-04-20 08:30,20,1.3674,1.3735,1.3614,1.3638,1278
HOM09,2009-04-20 09:00,20,1.3634,1.3645,1.3482,1.353,1962
HOM09,2009-04-20 09:30,20,1.3528,1.3536,1.3445,1.3467,1530
HOM09,2009-04-20 10:00,20,1.347,1.364,1.3456,1.3602,1003
HOM09,2009-04-20 10:30,20,1.36,1.3608,1.3564,1.3578,361
HOM09,2009-04-20 11:00,20,1.3578,1.3605,1.355,1.3554,268
HOM09,2009-04-20 11:30,20,1.3564,1.3674,1.3562,1.3659,356
HOM09,2009-04-20 12:00,20,1.3659,1.3675,1.361,1.3627,335
HOM09,2009-04-20 12:30,20,1.3631,1.3655,1.355,1.3609,673
HOM09,2009-04-20 13:00,20,1.3604,1.3615,1.35,1.3512,1061
HOM09,2009-04-20 13:30,20,1.3502,1.3545,1.3495,1.351,420
HOM09,2009-04-20 14:00,20,1.3505,1.3541,1.3505,1.3539,28
HOM09,2009-04-20 14:30,20,1.354,1.3577,1.3535,1.3575,84
HOM09,2009-04-20 15:00,20,1.356,1.357,1.3514,1.353,21
HOM09,2009-04-20 15:30,20,1.3515,1.355,1.349,1.3514,24
HOM09,2009-04-20 16:00,20,1.351,1.351,1.348,1.348,36
HOM09,2009-04-20 17:00,21,1.3531,1.3564,1.3529,1.3545,26
HOM09,2009-04-20 17:30,21,1.3586,1.36,1.3586,1.3598,35
HOM09,2009-04-20 18:30,21,1.359,1.36,1.3565,1.3565,14
HOM09,2009-04-20 19:00,21,1.3574,1.3575,1.3544,1.3544,15
HOM09,2009-04-20 19:30,21,1.3535,1.3575,1.3535,1.3575,10
HOM09,2009-04-20 21:00,21,1.3575,1.3575,1.3559,1.3575,13
HOM09,2009-04-20 21:30,21,1.3575,1.3575,1.3575,1.3575,5
HOM09,2009-04-20 22:00,21,1.3575,1.3575,1.3575,1.3575,44
HOM09,2009-04-20 22:30,21,1.3575,1.3575,1.3565,1.3575,28
HOM09,2009-04-20 23:30,21,1.359,1.359,1.359,1.359,1
HOM09,2009-04-21 00:00,21,1.3556,1.3556,1.3546,1.3546,2
HOM09,2009-04-21 01:00,21,1.3549,1.3556,1.3514,1.3514,15
HOM09,2009-04-21 01:30,21,1.35,1.35,1.3475,1.3475,8
HOM09,2009-04-21 02:00,21,1.3454,1.3456,1.3388,1.3456,19
HOM09,2009-04-21 02:30,21,1.3477,1.355,1.3477,1.3547,51
HOM09,2009-04-21 03:00,21,1.3527,1.358,1.3526,1.356,88
HOM09,2009-04-21 03:30,21,1.356,1.3662,1.356,1.3652,139
HOM09,2009-04-21 04:00,21,1.3652,1.3712,1.3646,1.3678,27
HOM09,2009-04-21 04:30,21,1.367,1.367,1.3643,1.3643,6
HOM09,2009-04-21 05:00,21,1.367,1.3723,1.367,1.3676,16
HOM09,2009-04-21 05:30,21,1.367,1.3723,1.3587,1.3594,155
HOM09,2009-04-21 06:00,21,1.3612,1.3713,1.3595,1.368,90
HOM09,2009-04-21 06:30,21,1.3698,1.3698,1.3647,1.3647,12
HOM09,2009-04-21 07:00,21,1.3633,1.3647,1.3504,1.3504,173
HOM09,2009-04-21 07:30,21,1.3516,1.3586,1.3488,1.3525,377
HOM09,2009-04-21 08:00,21,1.3543,1.3562,1.3173,1.3209,1730
HOM09,2009-04-21 08:30,21,1.3215,1.337,1.3193,1.3349,1462
HOM09,2009-04-21 09:00,21,1.3357,1.3368,1.3257,1.3311,937
HOM09,2009-04-21 09:30,21,1.3301,1.3427,1.3285,1.3413,1001
HOM09,2009-04-21 10:00,21,1.3405,1.3557,1.3405,1.3528,1365
HOM09,2009-04-21 10:30,21,1.3538,1.376,1.3511,1.3698,1779
HOM09,2009-04-21 11:00,21,1.3705,1.3745,1.3618,1.367,867
HOM09,2009-04-21 11:30,21,1.3663,1.3725,1.3632,1.364,750
HOM09,2009-04-21 12:00,21,1.3636,1.375,1.361,1.37,503
HOM09,2009-04-21 12:30,21,1.3697,1.3788,1.3656,1.3742,571
HOM09,2009-04-21 13:00,21,1.3756,1.3831,1.3585,1.3633,1177
HOM09,2009-04-21 13:30,21,1.3631,1.367,1.3603,1.3666,233
HOM09,2009-04-21 14:00,21,1.3665,1.3675,1.3616,1.3621,41
HOM09,2009-04-21 14:30,21,1.362,1.3662,1.362,1.364,59
HOM09,2009-04-21 15:00,21,1.364,1.3661,1.3626,1.3633,17
HOM09,2009-04-21 15:30,21,1.3662,1.3713,1.3622,1.3661,79
HOM09,2009-04-21 16:00,21,1.3656,1.3656,1.3644,1.3644,2
HOM09,2009-04-21 17:00,22,1.3658,1.3658,1.3658,1.3658,1
HOM09,2009-04-21 19:30,22,1.365,1.3698,1.365,1.3698,9
HOM09,2009-04-21 20:00,22,1.3707,1.3707,1.3692,1.3692,19
HOM09,2009-04-21 20:30,22,1.3692,1.3692,1.3683,1.3683,8
HOM09,2009-04-21 21:00,22,1.3679,1.3679,1.364,1.364,6
HOM09,2009-04-21 22:30,22,1.3663,1.3663,1.3663,1.3663,1
HOM09,2009-04-21 23:30,22,1.3665,1.3665,1.3665,1.3665,3
HOM09,2009-04-22 00:00,22,1.3665,1.3665,1.3665,1.3665,2
HOM09,2009-04-22 00:30,22,1.3665,1.3665,1.365,1.3657,22
HOM09,2009-04-22 01:00,22,1.3657,1.3657,1.3618,1.3618,5
HOM09,2009-04-22 01:30,22,1.361,1.361,1.3575,1.3576,37
HOM09,2009-04-22 02:00,22,1.3575,1.3577,1.3481,1.3577,24
HOM09,2009-04-22 02:30,22,1.3544,1.3569,1.3526,1.3569,26
HOM09,2009-04-22 03:00,22,1.3558,1.3582,1.3533,1.356,15
HOM09,2009-04-22 03:30,22,1.3582,1.3601,1.3553,1.356,25
HOM09,2009-04-22 04:00,22,1.357,1.359,1.3554,1.359,23
HOM09,2009-04-22 04:30,22,1.3596,1.3672,1.3596,1.365,87
HOM09,2009-04-22 05:00,22,1.363,1.363,1.3609,1.363,5
HOM09,2009-04-22 05:30,22,1.3615,1.3636,1.36,1.3636,12
HOM09,2009-04-22 06:00,22,1.3593,1.3617,1.3593,1.3617,12
HOM09,2009-04-22 06:30,22,1.3608,1.3624,1.3598,1.3602,25
HOM09,2009-04-22 07:00,22,1.3624,1.3658,1.3566,1.362,154
HOM09,2009-04-22 07:30,22,1.3591,1.3598,1.3459,1.3465,268
HOM09,2009-04-22 08:00,22,1.3461,1.3564,1.3407,1.3535,787
HOM09,2009-04-22 08:30,22,1.3542,1.3584,1.3464,1.3534,504
HOM09,2009-04-22 09:00,22,1.3545,1.3662,1.3454,1.3454,596
HOM09,2009-04-22 09:30,22,1.3469,1.3562,1.3274,1.3337,3341
HOM09,2009-04-22 10:00,22,1.3336,1.3425,1.3286,1.3388,1479
HOM09,2009-04-22 10:30,22,1.3396,1.3447,1.332,1.335,740
HOM09,2009-04-22 11:00,22,1.3334,1.34,1.3333,1.3344,342
HOM09,2009-04-22 11:30,22,1.3355,1.3393,1.3314,1.3384,380
HOM09,2009-04-22 12:00,22,1.3381,1.3439,1.3332,1.3434,323
HOM09,2009-04-22 12:30,22,1.3431,1.3475,1.3383,1.3391,518
HOM09,2009-04-22 13:00,22,1.3383,1.3477,1.3339,1.3474,1159
HOM09,2009-04-22 13:30,22,1.3473,1.3506,1.3456,1.3456,246
HOM09,2009-04-22 14:00,22,1.3468,1.35,1.346,1.3485,51
HOM09,2009-04-22 14:30,22,1.3471,1.3478,1.3446,1.3446,168
HOM09,2009-04-22 15:00,22,1.3448,1.3467,1.3432,1.3453,50
HOM09,2009-04-22 15:30,22,1.3422,1.345,1.3421,1.3422,56
HOM09,2009-04-22 16:00,22,1.3424,1.3439,1.3424,1.3439,5
HOM09,2009-04-22 17:00,23,1.3326,1.3417,1.3326,1.3417,2
HOM09,2009-04-22 19:00,23,1.3405,1.3405,1.34,1.34,5
HOM09,2009-04-22 19:30,23,1.338,1.338,1.338,1.338,10
HOM09,2009-04-22 20:00,23,1.338,1.338,1.3374,1.3377,18
HOM09,2009-04-22 20:30,23,1.338,1.338,1.337,1.338,5
HOM09,2009-04-22 21:00,23,1.337,1.337,1.337,1.337,12
HOM09,2009-04-22 22:30,23,1.337,1.3385,1.337,1.3385,3
HOM09,2009-04-22 23:30,23,1.337,1.337,1.337,1.337,1
HOM09,2009-04-23 00:00,23,1.337,1.337,1.337,1.337,2
HOM09,2009-04-23 00:30,23,1.339,1.34,1.339,1.34,3
HOM09,2009-04-23 02:00,23,1.3384,1.3414,1.3377,1.34,27
HOM09,2009-04-23 02:30,23,1.3373,1.34,1.337,1.3391,37
HOM09,2009-04-23 03:00,23,1.3415,1.3432,1.3357,1.3357,104
HOM09,2009-04-23 03:30,23,1.3366,1.3422,1.3364,1.3367,18
HOM09,2009-04-23 04:00,23,1.34,1.3432,1.34,1.3428,8
HOM09,2009-04-23 04:30,23,1.3416,1.346,1.341,1.3451,25
HOM09,2009-04-23 05:00,23,1.3462,1.3531,1.3462,1.353,95
HOM09,2009-04-23 05:30,23,1.353,1.3536,1.35,1.3506,65
HOM09,2009-04-23 06:00,23,1.3505,1.3612,1.3505,1.36,89
HOM09,2009-04-23 06:30,23,1.359,1.3607,1.3564,1.3569,78
HOM09,2009-04-23 07:00,23,1.3542,1.3547,1.349,1.352,131
HOM09,2009-04-23 07:30,23,1.352,1.355,1.3428,1.355,209
HOM09,2009-04-23 08:00,23,1.3553,1.356,1.3436,1.3464,619
HOM09,2009-04-23 08:30,23,1.3469,1.3512,1.3366,1.338,895
HOM09,2009-04-23 09:00,23,1.338,1.343,1.3327,1.34,894
HOM09,2009-04-23 09:30,23,1.3395,1.3485,1.3359,1.3446,944
HOM09,2009-04-23 10:00,23,1.3438,1.3438,1.3208,1.3286,1700
HOM09,2009-04-23 10:30,23,1.3296,1.3337,1.325,1.327,547
HOM09,2009-04-23 11:00,23,1.3291,1.3376,1.3276,1.335,337
HOM09,2009-04-23 11:30,23,1.3366,1.3391,1.3326,1.3385,261
HOM09,2009-04-23 12:00,23,1.3385,1.3439,1.3374,1.3426,406
HOM09,2009-04-23 12:30,23,1.341,1.3426,1.3262,1.3299,549
HOM09,2009-04-23 13:00,23,1.3291,1.3384,1.3276,1.3364,1529
HOM09,2009-04-23 13:30,23,1.336,1.3372,1.3325,1.334,366
HOM09,2009-04-23 14:00,23,1.333,1.3332,1.3297,1.33,113
HOM09,2009-04-23 14:30,23,1.3292,1.3348,1.3283,1.3348,77
HOM09,2009-04-23 15:00,23,1.3327,1.3355,1.3327,1.3336,42
HOM09,2009-04-23 15:30,23,1.3333,1.3395,1.3333,1.3363,56
HOM09,2009-04-23 16:00,23,1.3348,1.3367,1.3345,1.3345,6
HOM09,2009-04-23 17:00,24,1.333,1.3355,1.333,1.335,12
HOM09,2009-04-23 18:00,24,1.3353,1.3353,1.3353,1.3353,1
HOM09,2009-04-23 18:30,24,1.3355,1.3355,1.3355,1.3355,5
HOM09,2009-04-23 19:00,24,1.3335,1.3355,1.3335,1.3355,7
HOM09,2009-04-23 19:30,24,1.3335,1.3368,1.3335,1.3368,8
HOM09,2009-04-23 20:00,24,1.332,1.332,1.332,1.332,13
HOM09,2009-04-23 20:30,24,1.33,1.33,1.3278,1.3278,14
HOM09,2009-04-23 21:00,24,1.3278,1.3278,1.3246,1.3266,4
HOM09,2009-04-23 21:30,24,1.3255,1.3255,1.3255,1.3255,7
HOM09,2009-04-23 22:00,24,1.324,1.324,1.3194,1.3202,41
HOM09,2009-04-23 22:30,24,1.3225,1.3225,1.3219,1.3219,2
HOM09,2009-04-23 23:30,24,1.3211,1.323,1.32,1.322,8
HOM09,2009-04-24 00:00,24,1.319,1.319,1.319,1.319,2
HOM09,2009-04-24 01:00,24,1.3212,1.3267,1.3212,1.3267,20
HOM09,2009-04-24 02:00,24,1.3277,1.3294,1.3271,1.3294,12
HOM09,2009-04-24 02:30,24,1.3297,1.3337,1.3283,1.3311,62
HOM09,2009-04-24 03:00,24,1.3309,1.3407,1.3292,1.336,26
HOM09,2009-04-24 03:30,24,1.3367,1.3367,1.336,1.336,14
HOM09,2009-04-24 04:00,24,1.335,1.335,1.3328,1.333,37
HOM09,2009-04-24 04:30,24,1.3357,1.336,1.3325,1.336,29
HOM09,2009-04-24 05:00,24,1.338,1.3388,1.336,1.3377,36
HOM09,2009-04-24 05:30,24,1.3366,1.3375,1.3366,1.3375,22
HOM09,2009-04-24 06:00,24,1.3369,1.3401,1.3348,1.3376,82
HOM09,2009-04-24 06:30,24,1.3383,1.3474,1.3383,1.3447,269
HOM09,2009-04-24 07:00,24,1.346,1.3462,1.343,1.345,105
HOM09,2009-04-24 07:30,24,1.3448,1.353,1.3448,1.3513,570
HOM09,2009-04-24 08:00,24,1.3513,1.3824,1.3508,1.3774,2722
HOM09,2009-04-24 08:30,24,1.377,1.3784,1.363,1.37,1560
HOM09,2009-04-24 09:00,24,1.37,1.3738,1.3671,1.371,1056
HOM09,2009-04-24 09:30,24,1.3716,1.3777,1.3702,1.3772,915
HOM09,2009-04-24 10:00,24,1.3788,1.389,1.3702,1.3711,1680
HOM09,2009-04-24 10:30,24,1.3711,1.3804,1.37,1.3788,992
HOM09,2009-04-24 11:00,24,1.3786,1.38,1.3729,1.3736,424
HOM09,2009-04-24 11:30,24,1.3736,1.3817,1.3736,1.3795,438
HOM09,2009-04-24 12:00,24,1.3789,1.385,1.3743,1.3839,523
HOM09,2009-04-24 12:30,24,1.3836,1.3836,1.3697,1.379,634
HOM09,2009-04-24 13:00,24,1.38,1.387,1.368,1.3843,1848
HOM09,2009-04-24 13:30,24,1.3846,1.387,1.3832,1.387,508
HOM09,2009-04-24 14:00,24,1.387,1.3875,1.3859,1.3869,127
HOM09,2009-04-24 14:30,24,1.3871,1.3871,1.382,1.3824,89
HOM09,2009-04-24 15:00,24,1.3819,1.3862,1.3819,1.3855,49
HOM09,2009-04-24 15:30,24,1.3849,1.386,1.3849,1.385,18
HOM09,2009-04-24 16:00,24,1.3841,1.385,1.3841,1.385,7
HOM09,2009-04-26 17:00,27,1.3758,1.3799,1.3728,1.3728,16
HOM09,2009-04-26 17:30,27,1.3728,1.3735,1.3728,1.3728,13
HOM09,2009-04-26 18:00,27,1.373,1.373,1.373,1.373,1
HOM09,2009-04-26 19:00,27,1.3705,1.371,1.3655,1.3656,25
HOM09,2009-04-26 19:30,27,1.3656,1.367,1.3653,1.3653,4
HOM09,2009-04-26 20:00,27,1.369,1.369,1.3677,1.3677,2
HOM09,2009-04-26 20:30,27,1.3677,1.3677,1.3677,1.3677,3
HOM09,2009-04-26 21:00,27,1.3657,1.3657,1.3657,1.3657,1
HOM09,2009-04-26 21:30,27,1.365,1.365,1.3633,1.3633,13
HOM09,2009-04-26 22:00,27,1.3626,1.3634,1.3603,1.3603,12
HOM09,2009-04-26 22:30,27,1.3605,1.3627,1.36,1.36,14
HOM09,2009-04-26 23:30,27,1.357,1.3585,1.357,1.3575,3
HOM09,2009-04-27 00:00,27,1.3617,1.3617,1.3617,1.3617,1
HOM09,2009-04-27 00:30,27,1.3582,1.3582,1.3561,1.3561,2
HOM09,2009-04-27 01:00,27,1.3558,1.3558,1.3558,1.3558,4
HOM09,2009-04-27 01:30,27,1.3558,1.3558,1.3504,1.3504,41
HOM09,2009-04-27 02:00,27,1.35,1.3512,1.3404,1.3414,91
HOM09,2009-04-27 02:30,27,1.3398,1.3398,1.3306,1.338,157
HOM09,2009-04-27 03:00,27,1.339,1.339,1.3307,1.339,43
HOM09,2009-04-27 03:30,27,1.3375,1.3375,1.3261,1.3293,126
HOM09,2009-04-27 04:00,27,1.3277,1.3293,1.3158,1.3253,193
HOM09,2009-04-27 04:30,27,1.325,1.3264,1.3221,1.3262,29
HOM09,2009-04-27 05:00,27,1.3258,1.329,1.3258,1.3264,79
HOM09,2009-04-27 05:30,27,1.3264,1.3293,1.3225,1.3225,51
HOM09,2009-04-27 06:00,27,1.3221,1.33,1.3199,1.326,112
HOM09,2009-04-27 06:30,27,1.3262,1.3314,1.326,1.3305,85
HOM09,2009-04-27 07:00,27,1.3305,1.3308,1.3198,1.3198,143
HOM09,2009-04-27 07:30,27,1.3195,1.3243,1.3168,1.3173,385
HOM09,2009-04-27 08:00,27,1.3173,1.3174,1.294,1.3041,3290
HOM09,2009-04-27 08:30,27,1.3042,1.316,1.3033,1.3098,1569
HOM09,2009-04-27 09:00,27,1.3105,1.3223,1.3073,1.3198,1403
HOM09,2009-04-27 09:30,27,1.3175,1.334,1.3138,1.3337,1774
HOM09,2009-04-27 10:00,27,1.3335,1.3386,1.3269,1.3325,1628
HOM09,2009-04-27 10:30,27,1.3327,1.3438,1.3306,1.3438,911
HOM09,2009-04-27 11:00,27,1.3436,1.367,1.3427,1.3566,2108
HOM09,2009-04-27 11:30,27,1.357,1.3602,1.3393,1.3408,991
HOM09,2009-04-27 12:00,27,1.3412,1.3444,1.3207,1.3207,1163
HOM09,2009-04-27 12:30,27,1.3205,1.3343,1.3185,1.33,735
HOM09,2009-04-27 13:00,27,1.33,1.3453,1.32,1.34,1895
HOM09,2009-04-27 13:30,27,1.34,1.3431,1.3383,1.3421,350
HOM09,2009-04-27 14:00,27,1.3423,1.3446,1.3393,1.3446,123
HOM09,2009-04-27 14:30,27,1.343,1.3446,1.341,1.3435,101
HOM09,2009-04-27 15:00,27,1.3435,1.3455,1.3426,1.3435,28
HOM09,2009-04-27 15:30,27,1.3432,1.3455,1.343,1.345,41
HOM09,2009-04-27 16:00,27,1.345,1.346,1.345,1.3457,23
HOM09,2009-04-27 17:00,28,1.34,1.34,1.34,1.34,3
HOM09,2009-04-27 18:00,28,1.338,1.3403,1.338,1.3403,4
HOM09,2009-04-27 18:30,28,1.3406,1.3406,1.3406,1.3406,1
HOM09,2009-04-27 19:00,28,1.3406,1.3425,1.3405,1.3405,36
HOM09,2009-04-27 19:30,28,1.344,1.344,1.344,1.344,3
HOM09,2009-04-27 20:00,28,1.3454,1.3475,1.3454,1.3475,6
HOM09,2009-04-27 20:30,28,1.3435,1.3437,1.3413,1.3413,9
HOM09,2009-04-27 21:00,28,1.3405,1.3405,1.336,1.336,11
HOM09,2009-04-27 21:30,28,1.336,1.337,1.336,1.337,2
HOM09,2009-04-27 22:00,28,1.3375,1.3377,1.3358,1.3358,11
HOM09,2009-04-27 22:30,28,1.3356,1.336,1.3331,1.334,24
HOM09,2009-04-27 23:00,28,1.333,1.333,1.33,1.33,33
HOM09,2009-04-28 00:00,28,1.326,1.326,1.326,1.326,1
HOM09,2009-04-28 01:00,28,1.3289,1.3289,1.3256,1.3275,12
HOM09,2009-04-28 01:30,28,1.3275,1.3275,1.319,1.319,83
HOM09,2009-04-28 02:00,28,1.3184,1.3227,1.3184,1.3206,7
HOM09,2009-04-28 02:30,28,1.3186,1.3197,1.3179,1.3185,69
HOM09,2009-04-28 03:00,28,1.314,1.3164,1.3119,1.316,108
HOM09,2009-04-28 03:30,28,1.316,1.317,1.316,1.317,28
HOM09,2009-04-28 04:00,28,1.3186,1.3196,1.3106,1.3145,96
HOM09,2009-04-28 04:30,28,1.3144,1.3164,1.3112,1.3153,45
HOM09,2009-04-28 05:00,28,1.3142,1.318,1.3141,1.3152,33
HOM09,2009-04-28 05:30,28,1.318,1.318,1.31,1.31,87
HOM09,2009-04-28 06:00,28,1.312,1.3182,1.312,1.3182,28
HOM09,2009-04-28 06:30,28,1.3192,1.3257,1.316,1.3257,51
HOM09,2009-04-28 07:00,28,1.3276,1.331,1.32,1.3239,294
HOM09,2009-04-28 07:30,28,1.3236,1.3247,1.3188,1.32,372
HOM09,2009-04-28 08:00,28,1.3197,1.3229,1.3116,1.316,1176
HOM09,2009-04-28 08:30,28,1.316,1.328,1.3146,1.3266,745
HOM09,2009-04-28 09:00,28,1.3261,1.3377,1.3238,1.3361,1411
HOM09,2009-04-28 09:30,28,1.3376,1.3381,1.3243,1.3267,787
HOM09,2009-04-28 10:00,28,1.3272,1.3309,1.3211,1.3224,689
HOM09,2009-04-28 10:30,28,1.3224,1.328,1.3224,1.3275,318
HOM09,2009-04-28 11:00,28,1.3289,1.336,1.3276,1.3339,383
HOM09,2009-04-28 11:30,28,1.3339,1.3365,1.3297,1.3358,265
HOM09,2009-04-28 12:00,28,1.3358,1.3371,1.3237,1.3274,425
HOM09,2009-04-28 12:30,28,1.3262,1.3305,1.3245,1.326,363
HOM09,2009-04-28 13:00,28,1.326,1.3395,1.3255,1.3311,1357
HOM09,2009-04-28 13:30,28,1.3304,1.3343,1.3301,1.3311,327
HOM09,2009-04-28 14:00,28,1.331,1.3328,1.3293,1.3307,106
HOM09,2009-04-28 14:30,28,1.3305,1.3332,1.3272,1.3325,126
HOM09,2009-04-28 15:00,28,1.3327,1.3335,1.329,1.329,37
HOM09,2009-04-28 15:30,28,1.3289,1.3289,1.3229,1.3277,79
HOM09,2009-04-28 16:00,28,1.3272,1.328,1.323,1.323,37
HOM09,2009-04-28 17:30,29,1.3263,1.3263,1.3263,1.3263,2
HOM09,2009-04-28 18:00,29,1.3259,1.3259,1.325,1.325,5
HOM09,2009-04-28 19:00,29,1.3263,1.3263,1.3263,1.3263,1
HOM09,2009-04-28 19:30,29,1.3263,1.327,1.3263,1.327,4
HOM09,2009-04-28 20:30,29,1.326,1.326,1.326,1.326,1
HOM09,2009-04-28 21:00,29,1.3248,1.3248,1.3246,1.3246,2
HOM09,2009-04-28 21:30,29,1.327,1.327,1.327,1.327,2
HOM09,2009-04-28 23:30,29,1.332,1.332,1.332,1.332,1
HOM09,2009-04-29 00:00,29,1.332,1.332,1.332,1.332,1
HOM09,2009-04-29 01:00,29,1.34,1.3405,1.34,1.3405,2
HOM09,2009-04-29 01:30,29,1.3366,1.341,1.3365,1.3396,5
HOM09,2009-04-29 02:00,29,1.3396,1.3475,1.3396,1.3436,39
HOM09,2009-04-29 02:30,29,1.3429,1.3433,1.34,1.34,11
HOM09,2009-04-29 03:00,29,1.3415,1.3433,1.3398,1.3406,17
HOM09,2009-04-29 03:30,29,1.3406,1.3473,1.3396,1.3473,44
HOM09,2009-04-29 04:00,29,1.3456,1.3532,1.3456,1.3524,73
HOM09,2009-04-29 04:30,29,1.3515,1.3548,1.3506,1.3548,126
HOM09,2009-04-29 05:00,29,1.3552,1.3552,1.3522,1.3522,11
HOM09,2009-04-29 05:30,29,1.354,1.3547,1.3517,1.352,8
HOM09,2009-04-29 06:00,29,1.3507,1.3532,1.3487,1.352,54
HOM09,2009-04-29 06:30,29,1.3532,1.3532,1.3491,1.35,42
HOM09,2009-04-29 07:00,29,1.3502,1.353,1.3457,1.3481,93
HOM09,2009-04-29 07:30,29,1.348,1.3548,1.3423,1.3488,458
HOM09,2009-04-29 08:00,29,1.3485,1.3521,1.3452,1.3503,749
HOM09,2009-04-29 08:30,29,1.3495,1.37,1.3464,1.3661,1713
HOM09,2009-04-29 09:00,29,1.3657,1.3675,1.3586,1.3636,1131
HOM09,2009-04-29 09:30,29,1.3675,1.378,1.3482,1.3526,2659
HOM09,2009-04-29 10:00,29,1.3527,1.3586,1.348,1.3501,948
HOM09,2009-04-29 10:30,29,1.35,1.3546,1.3484,1.3488,450
HOM09,2009-04-29 11:00,29,1.3493,1.351,1.3406,1.3414,679
HOM09,2009-04-29 11:30,29,1.3411,1.3418,1.3305,1.3357,1548
HOM09,2009-04-29 12:00,29,1.3357,1.347,1.335,1.3465,702
HOM09,2009-04-29 12:30,29,1.3461,1.352,1.343,1.3508,763
HOM09,2009-04-29 13:00,29,1.3506,1.3555,1.34,1.3465,1372
HOM09,2009-04-29 13:30,29,1.3461,1.351,1.3455,1.3467,416
HOM09,2009-04-29 14:00,29,1.3466,1.3472,1.344,1.344,140
HOM09,2009-04-29 14:30,29,1.3436,1.3449,1.3415,1.3417,59
HOM09,2009-04-29 15:00,29,1.3425,1.3425,1.3386,1.3391,65
HOM09,2009-04-29 15:30,29,1.3405,1.3408,1.3381,1.3381,35
HOM09,2009-04-29 16:00,29,1.3385,1.3405,1.3385,1.34,21
HOM09,2009-04-29 17:00,30,1.3475,1.3475,1.335,1.3365,26
HOM09,2009-04-29 17:30,30,1.3365,1.3365,1.3365,1.3365,7
HOM09,2009-04-29 18:30,30,1.339,1.34,1.339,1.34,13
HOM09,2009-04-29 19:00,30,1.3372,1.3389,1.3372,1.3372,9
HOM09,2009-04-29 19:30,30,1.3372,1.3379,1.3372,1.3372,19
HOM09,2009-04-29 20:30,30,1.3396,1.345,1.3396,1.345,8
HOM09,2009-04-29 21:30,30,1.3465,1.351,1.3465,1.351,9
HOM09,2009-04-29 22:30,30,1.3527,1.3528,1.3527,1.3528,5
HOM09,2009-04-29 23:30,30,1.3515,1.3515,1.3515,1.3515,1
HOM09,2009-04-30 00:00,30,1.354,1.354,1.354,1.354,1
HOM09,2009-04-30 00:30,30,1.352,1.354,1.352,1.354,5
HOM09,2009-04-30 01:00,30,1.3514,1.3514,1.3514,1.3514,2
HOM09,2009-04-30 01:30,30,1.3548,1.3549,1.348,1.3486,39
HOM09,2009-04-30 02:00,30,1.3482,1.3566,1.3471,1.3518,97
HOM09,2009-04-30 02:30,30,1.3526,1.355,1.3505,1.353,68
HOM09,2009-04-30 03:00,30,1.3507,1.3538,1.3458,1.35,99
HOM09,2009-04-30 03:30,30,1.3501,1.3537,1.3493,1.3528,40
HOM09,2009-04-30 04:00,30,1.352,1.3566,1.3514,1.3566,46
HOM09,2009-04-30 04:30,30,1.3558,1.356,1.3528,1.3535,28
HOM09,2009-04-30 05:00,30,1.3547,1.3618,1.3545,1.3608,59
HOM09,2009-04-30 05:30,30,1.3608,1.3608,1.3562,1.3565,29
HOM09,2009-04-30 06:00,30,1.3556,1.3574,1.353,1.3565,100
HOM09,2009-04-30 06:30,30,1.357,1.357,1.3521,1.3546,35
HOM09,2009-04-30 07:00,30,1.3515,1.3515,1.3473,1.349,234
HOM09,2009-04-30 07:30,30,1.35,1.3518,1.3406,1.3418,409
HOM09,2009-04-30 08:00,30,1.3416,1.3428,1.3205,1.3275,2929
HOM09,2009-04-30 08:30,30,1.3267,1.3345,1.3239,1.3338,1297
HOM09,2009-04-30 09:00,30,1.3335,1.3374,1.3286,1.3367,1172
HOM09,2009-04-30 09:30,30,1.3365,1.3495,1.3335,1.3448,1198
HOM09,2009-04-30 10:00,30,1.3448,1.3512,1.342,1.3471,1388
HOM09,2009-04-30 10:30,30,1.3477,1.3491,1.3364,1.3378,773
HOM09,2009-04-30 11:00,30,1.3388,1.3486,1.3385,1.3482,769
HOM09,2009-04-30 11:30,30,1.3479,1.3479,1.3326,1.3377,586
HOM09,2009-04-30 12:00,30,1.338,1.3432,1.3318,1.3329,726
HOM09,2009-04-30 12:30,30,1.3324,1.3478,1.3324,1.346,737
HOM09,2009-04-30 13:00,30,1.3465,1.3487,1.331,1.339,3125
HOM09,2009-04-30 13:30,30,1.339,1.3424,1.3365,1.337,382
HOM09,2009-04-30 14:00,30,1.337,1.3396,1.3339,1.3375,148
HOM09,2009-04-30 14:30,30,1.3375,1.341,1.3355,1.3364,78
HOM09,2009-04-30 15:00,30,1.3365,1.3365,1.3343,1.3343,46
HOM09,2009-04-30 15:30,30,1.3343,1.3375,1.3343,1.3343,28
HOM09,2009-04-30 16:00,30,1.3341,1.3341,1.3341,1.3341,7
HOM09,2009-04-30 17:00,1,1.3368,1.3368,1.3338,1.3338,3
HOM09,2009-04-30 17:30,1,1.336,1.336,1.336,1.336,1
HOM09,2009-04-30 18:00,1,1.3355,1.3355,1.3355,1.3355,3
HOM09,2009-04-30 18:30,1,1.334,1.334,1.334,1.334,2
HOM09,2009-04-30 19:00,1,1.334,1.334,1.334,1.334,2
HOM09,2009-04-30 19:30,1,1.3325,1.3368,1.3325,1.3368,6
HOM09,2009-04-30 20:00,1,1.3314,1.3368,1.331,1.3368,5
HOM09,2009-04-30 21:00,1,1.334,1.3342,1.334,1.3342,3
HOM09,2009-04-30 21:30,1,1.3341,1.3342,1.334,1.3342,13
HOM09,2009-04-30 22:00,1,1.3342,1.3342,1.333,1.333,3
HOM09,2009-04-30 22:30,1,1.331,1.3324,1.331,1.3324,4
HOM09,2009-04-30 23:30,1,1.3292,1.3292,1.3292,1.3292,1
HOM09,2009-05-01 00:30,1,1.3342,1.3342,1.3342,1.3342,3
HOM09,2009-05-01 01:00,1,1.3367,1.3368,1.3367,1.3368,4
HOM09,2009-05-01 01:30,1,1.3302,1.3302,1.3302,1.3302,1
HOM09,2009-05-01 02:00,1,1.3305,1.3314,1.3236,1.3236,32
HOM09,2009-05-01 02:30,1,1.326,1.3276,1.3219,1.3276,65
HOM09,2009-05-01 03:00,1,1.3233,1.3233,1.3233,1.3233,6
HOM09,2009-05-01 03:30,1,1.3243,1.3264,1.3228,1.3243,44
HOM09,2009-05-01 04:00,1,1.3217,1.3217,1.32,1.3213,31
HOM09,2009-05-01 04:30,1,1.3239,1.3258,1.3239,1.3253,19
HOM09,2009-05-01 05:00,1,1.325,1.3252,1.323,1.323,68
HOM09,2009-05-01 05:30,1,1.3237,1.3328,1.3237,1.3315,32
HOM09,2009-05-01 06:00,1,1.3305,1.3308,1.3267,1.3267,20
HOM09,2009-05-01 06:30,1,1.3269,1.3319,1.3264,1.3314,33
HOM09,2009-05-01 07:00,1,1.331,1.3454,1.3301,1.3438,290
HOM09,2009-05-01 07:30,1,1.3431,1.3498,1.3424,1.3448,475
HOM09,2009-05-01 08:00,1,1.3466,1.368,1.335,1.3652,2133
HOM09,2009-05-01 08:30,1,1.3662,1.3724,1.3575,1.3698,3597
HOM09,2009-05-01 09:00,1,1.3694,1.3715,1.3602,1.3627,1956
HOM09,2009-05-01 09:30,1,1.3626,1.3806,1.3609,1.3716,2381
HOM09,2009-05-01 10:00,1,1.3717,1.3982,1.3666,1.3786,3657
HOM09,2009-05-01 10:30,1,1.379,1.386,1.3777,1.3819,1153
HOM09,2009-05-01 11:00,1,1.3817,1.3852,1.3768,1.3824,735
HOM09,2009-05-01 11:30,1,1.3818,1.3889,1.3812,1.3879,636
HOM09,2009-05-01 12:00,1,1.3876,1.3904,1.3809,1.3824,733
HOM09,2009-05-01 12:30,1,1.3818,1.3901,1.381,1.389,810
HOM09,2009-05-01 13:00,1,1.3895,1.3925,1.3821,1.385,1728
HOM09,2009-05-01 13:30,1,1.3844,1.3848,1.3808,1.381,336
HOM09,2009-05-01 14:00,1,1.381,1.3816,1.3757,1.3777,432
HOM09,2009-05-01 14:30,1,1.3779,1.381,1.3735,1.3798,174
HOM09,2009-05-01 15:00,1,1.3785,1.3795,1.377,1.3775,65
HOM09,2009-05-01 15:30,1,1.3771,1.3785,1.3769,1.3785,13
HOM09,2009-05-01 16:00,1,1.3774,1.3775,1.3758,1.3758,10
HOM09,2009-05-03 17:00,4,1.3751,1.3825,1.3751,1.3801,6
HOM09,2009-05-03 17:30,4,1.3835,1.387,1.3835,1.387,30
HOM09,2009-05-03 18:00,4,1.387,1.387,1.387,1.387,2
HOM09,2009-05-03 18:30,4,1.3855,1.3855,1.382,1.382,9
HOM09,2009-05-03 19:00,4,1.3817,1.3817,1.3817,1.3817,1
HOM09,2009-05-03 19:30,4,1.384,1.387,1.3835,1.387,11
HOM09,2009-05-03 20:00,4,1.387,1.3946,1.3856,1.3946,58
HOM09,2009-05-03 21:00,4,1.395,1.395,1.395,1.395,1
HOM09,2009-05-03 21:30,4,1.39,1.39,1.39,1.39,1
HOM09,2009-05-03 22:00,4,1.3941,1.3941,1.3941,1.3941,1
HOM09,2009-05-03 22:30,4,1.3889,1.3889,1.3885,1.3885,6
HOM09,2009-05-03 23:00,4,1.3863,1.3863,1.3863,1.3863,1
HOM09,2009-05-03 23:30,4,1.3931,1.3941,1.3931,1.3941,4
HOM09,2009-05-04 00:00,4,1.3949,1.3949,1.3949,1.3949,1
HOM09,2009-05-04 00:30,4,1.395,1.395,1.395,1.395,1
HOM09,2009-05-04 01:00,4,1.395,1.3975,1.3949,1.3975,37
HOM09,2009-05-04 01:30,4,1.3985,1.4019,1.3979,1.4019,54
HOM09,2009-05-04 02:00,4,1.4003,1.4025,1.3941,1.3941,42
HOM09,2009-05-04 02:30,4,1.3974,1.4004,1.3974,1.3999,63
HOM09,2009-05-04 03:00,4,1.3995,1.4025,1.3995,1.4024,18
HOM09,2009-05-04 03:30,4,1.399,1.399,1.399,1.399,1
HOM09,2009-05-04 04:00,4,1.4025,1.4053,1.3978,1.3978,75
HOM09,2009-05-04 04:30,4,1.3977,1.399,1.395,1.3963,55
HOM09,2009-05-04 05:00,4,1.396,1.3976,1.3929,1.393,69
HOM09,2009-05-04 05:30,4,1.393,1.3942,1.3892,1.3892,40
HOM09,2009-05-04 06:00,4,1.39,1.39,1.3825,1.3838,62
HOM09,2009-05-04 06:30,4,1.3838,1.3893,1.383,1.3849,68
HOM09,2009-05-04 07:00,4,1.3874,1.3874,1.3784,1.3844,190
HOM09,2009-05-04 07:30,4,1.3835,1.3875,1.381,1.385,274
HOM09,2009-05-04 08:00,4,1.3856,1.41,1.38,1.4039,1830
HOM09,2009-05-04 08:30,4,1.4042,1.422,1.4028,1.42,1680
HOM09,2009-05-04 09:00,4,1.4205,1.4255,1.4173,1.4184,1322
HOM09,2009-05-04 09:30,4,1.4179,1.4206,1.4126,1.413,786
HOM09,2009-05-04 10:00,4,1.4134,1.419,1.4116,1.4173,728
HOM09,2009-05-04 10:30,4,1.4178,1.42,1.4111,1.4127,672
HOM09,2009-05-04 11:00,4,1.4128,1.4177,1.4118,1.4175,227
HOM09,2009-05-04 11:30,4,1.4175,1.4222,1.4161,1.419,364
HOM09,2009-05-04 12:00,4,1.4188,1.4252,1.4155,1.4233,426
HOM09,2009-05-04 12:30,4,1.4238,1.4294,1.4205,1.4289,1012
HOM09,2009-05-04 13:00,4,1.4284,1.4368,1.4256,1.4337,2895
HOM09,2009-05-04 13:30,4,1.4336,1.4347,1.4302,1.4305,425
HOM09,2009-05-04 14:00,4,1.4305,1.4328,1.4299,1.43,99
HOM09,2009-05-04 14:30,4,1.4312,1.4332,1.4299,1.4332,67
HOM09,2009-05-04 15:00,4,1.4341,1.4353,1.4305,1.432,43
HOM09,2009-05-04 15:30,4,1.4325,1.4325,1.4295,1.4302,37
HOM09,2009-05-04 16:00,4,1.4326,1.4352,1.4326,1.4352,19
HOM09,2009-05-04 17:00,5,1.4336,1.434,1.4336,1.434,11
HOM09,2009-05-04 17:30,5,1.433,1.433,1.433,1.433,9
HOM09,2009-05-04 19:00,5,1.4322,1.4339,1.4322,1.4336,45
HOM09,2009-05-04 19:30,5,1.431,1.431,1.431,1.431,1
HOM09,2009-05-04 20:00,5,1.4255,1.4285,1.4255,1.4285,4
HOM09,2009-05-04 20:30,5,1.43,1.43,1.425,1.425,9
HOM09,2009-05-04 21:00,5,1.4258,1.426,1.4258,1.426,3
HOM09,2009-05-04 22:00,5,1.4246,1.4255,1.424,1.4255,17
HOM09,2009-05-04 22:30,5,1.425,1.4255,1.425,1.4251,11
HOM09,2009-05-04 23:00,5,1.4256,1.4256,1.4246,1.425,12
HOM09,2009-05-04 23:30,5,1.425,1.425,1.4245,1.4245,4
HOM09,2009-05-05 00:00,5,1.4245,1.4245,1.4245,1.4245,3
HOM09,2009-05-05 00:30,5,1.4245,1.4248,1.4245,1.4248,5
HOM09,2009-05-05 01:00,5,1.4246,1.425,1.4246,1.4247,5
HOM09,2009-05-05 01:30,5,1.4255,1.4255,1.4239,1.4239,24
HOM09,2009-05-05 02:00,5,1.4239,1.4291,1.42,1.42,94
HOM09,2009-05-05 02:30,5,1.4198,1.42,1.418,1.4181,99
HOM09,2009-05-05 03:00,5,1.418,1.4236,1.417,1.4208,37
HOM09,2009-05-05 03:30,5,1.419,1.4289,1.4183,1.4289,19
HOM09,2009-05-05 04:00,5,1.431,1.4391,1.4285,1.4311,70
HOM09,2009-05-05 04:30,5,1.4313,1.4315,1.4301,1.4301,17
HOM09,2009-05-05 05:00,5,1.433,1.437,1.433,1.437,53
HOM09,2009-05-05 05:30,5,1.4383,1.4391,1.4331,1.4331,48
HOM09,2009-05-05 06:00,5,1.432,1.436,1.4301,1.4301,61
HOM09,2009-05-05 06:30,5,1.4283,1.4294,1.4225,1.4255,128
HOM09,2009-05-05 07:00,5,1.4255,1.4312,1.4235,1.4241,171
HOM09,2009-05-05 07:30,5,1.4248,1.439,1.424,1.4352,753
HOM09,2009-05-05 08:00,5,1.4352,1.4393,1.4217,1.424,1495
HOM09,2009-05-05 08:30,5,1.425,1.4339,1.4175,1.4232,1924
HOM09,2009-05-05 09:00,5,1.4242,1.4315,1.4206,1.4263,1198
HOM09,2009-05-05 09:30,5,1.426,1.426,1.4144,1.4145,1095
HOM09,2009-05-05 10:00,5,1.4145,1.4186,1.409,1.4143,1638
HOM09,2009-05-05 10:30,5,1.4146,1.424,1.4123,1.419,1442
HOM09,2009-05-05 11:00,5,1.4191,1.4223,1.414,1.419,606
HOM09,2009-05-05 11:30,5,1.421,1.4241,1.4181,1.4229,319
HOM09,2009-05-05 12:00,5,1.4225,1.4338,1.4225,1.4293,967
HOM09,2009-05-05 12:30,5,1.429,1.4333,1.4255,1.4303,743
HOM09,2009-05-05 13:00,5,1.43,1.4335,1.4221,1.425,1976
HOM09,2009-05-05 13:30,5,1.425,1.4286,1.4244,1.4274,589
HOM09,2009-05-05 14:00,5,1.4269,1.4294,1.4264,1.4294,128
HOM09,2009-05-05 14:30,5,1.4288,1.4304,1.4277,1.4277,51
HOM09,2009-05-05 15:00,5,1.4285,1.4285,1.4257,1.4263,46
HOM09,2009-05-05 15:30,5,1.4266,1.4321,1.4266,1.4283,101
HOM09,2009-05-05 16:00,5,1.4294,1.4294,1.4275,1.4275,4
HOM09,2009-05-05 17:00,6,1.4262,1.4262,1.425,1.426,25
HOM09,2009-05-05 17:30,6,1.426,1.426,1.425,1.426,4
HOM09,2009-05-05 18:00,6,1.4275,1.4275,1.4275,1.4275,2
HOM09,2009-05-05 19:30,6,1.4243,1.4251,1.4243,1.4247,19
HOM09,2009-05-05 20:00,6,1.424,1.424,1.4225,1.4225,7
HOM09,2009-05-05 20:30,6,1.423,1.4234,1.4191,1.4193,25
HOM09,2009-05-05 21:30,6,1.419,1.419,1.419,1.419,2
HOM09,2009-05-05 22:00,6,1.416,1.4184,1.416,1.4184,2
HOM09,2009-05-05 23:00,6,1.4211,1.4211,1.421,1.421,5
HOM09,2009-05-05 23:30,6,1.4227,1.4227,1.4227,1.4227,1
HOM09,2009-05-06 00:00,6,1.4223,1.4223,1.4223,1.4223,1
HOM09,2009-05-06 00:30,6,1.4229,1.423,1.4195,1.4195,7
HOM09,2009-05-06 01:00,6,1.4231,1.4231,1.4207,1.4207,5
HOM09,2009-05-06 01:30,6,1.422,1.4225,1.4213,1.4215,15
HOM09,2009-05-06 02:00,6,1.4215,1.428,1.4215,1.4272,8
HOM09,2009-05-06 02:30,6,1.428,1.4377,1.4279,1.4332,98
HOM09,2009-05-06 03:00,6,1.4335,1.4367,1.4304,1.4307,27
HOM09,2009-05-06 03:30,6,1.433,1.4363,1.4327,1.4363,15
HOM09,2009-05-06 04:00,6,1.4356,1.4356,1.4332,1.4332,7
HOM09,2009-05-06 04:30,6,1.4322,1.4322,1.4313,1.4313,11
HOM09,2009-05-06 05:00,6,1.4321,1.4321,1.4293,1.4293,3
HOM09,2009-05-06 05:30,6,1.4289,1.4304,1.4289,1.4302,10
HOM09,2009-05-06 06:00,6,1.4308,1.4312,1.4269,1.4285,40
HOM09,2009-05-06 06:30,6,1.427,1.4313,1.426,1.43,91
HOM09,2009-05-06 07:00,6,1.43,1.4405,1.4288,1.4397,239
HOM09,2009-05-06 07:30,6,1.4397,1.4493,1.4379,1.442,591
HOM09,2009-05-06 08:00,6,1.442,1.4624,1.4414,1.4603,1728
HOM09,2009-05-06 08:30,6,1.4595,1.462,1.451,1.4586,1085
HOM09,2009-05-06 09:00,6,1.4585,1.4593,1.4512,1.4537,1313
HOM09,2009-05-06 09:30,6,1.4561,1.4652,1.4445,1.4582,2818
HOM09,2009-05-06 10:00,6,1.4579,1.4609,1.4453,1.447,1797
HOM09,2009-05-06 10:30,6,1.4477,1.46,1.4467,1.4591,1196
HOM09,2009-05-06 11:00,6,1.46,1.4707,1.4552,1.4701,2093
HOM09,2009-05-06 11:30,6,1.4698,1.471,1.4606,1.4654,1004
HOM09,2009-05-06 12:00,6,1.4653,1.4663,1.4561,1.4562,739
HOM09,2009-05-06 12:30,6,1.4565,1.4724,1.4562,1.4714,1381
HOM09,2009-05-06 13:00,6,1.4713,1.4729,1.4624,1.4705,2494
HOM09,2009-05-06 13:30,6,1.4704,1.4712,1.468,1.47,328
HOM09,2009-05-06 14:00,6,1.471,1.4729,1.468,1.47,262
HOM09,2009-05-06 14:30,6,1.47,1.4704,1.4673,1.47,141
HOM09,2009-05-06 15:00,6,1.4702,1.4719,1.4695,1.471,26
HOM09,2009-05-06 15:30,6,1.4717,1.4721,1.4697,1.4697,10
HOM09,2009-05-06 16:00,6,1.4719,1.4719,1.47,1.47,5
HOM09,2009-05-06 17:00,7,1.4899,1.4899,1.4695,1.4776,20
HOM09,2009-05-06 18:00,7,1.4715,1.4715,1.4713,1.4713,7
HOM09,2009-05-06 18:30,7,1.4738,1.4738,1.4734,1.4734,2
HOM09,2009-05-06 19:00,7,1.4717,1.4729,1.4717,1.4729,3
HOM09,2009-05-06 19:30,7,1.4733,1.4733,1.4733,1.4733,3
HOM09,2009-05-06 20:00,7,1.4741,1.4741,1.4733,1.4733,12
HOM09,2009-05-06 20:30,7,1.4741,1.4751,1.4741,1.4748,13
HOM09,2009-05-06 21:00,7,1.4747,1.4801,1.4747,1.478,37
HOM09,2009-05-06 21:30,7,1.477,1.477,1.4765,1.4768,4
HOM09,2009-05-06 22:00,7,1.477,1.48,1.475,1.475,5
HOM09,2009-05-06 23:30,7,1.475,1.4763,1.475,1.475,7
HOM09,2009-05-07 00:00,7,1.4769,1.4769,1.4769,1.4769,3
HOM09,2009-05-07 00:30,7,1.4769,1.4771,1.4764,1.4769,6
HOM09,2009-05-07 01:00,7,1.4773,1.4775,1.475,1.476,6
HOM09,2009-05-07 02:00,7,1.478,1.4846,1.4775,1.4785,82
HOM09,2009-05-07 02:30,7,1.4812,1.4928,1.4812,1.492,144
HOM09,2009-05-07 03:00,7,1.4918,1.5115,1.4906,1.5004,313
HOM09,2009-05-07 03:30,7,1.4996,1.5045,1.4996,1.5013,30
HOM09,2009-05-07 04:00,7,1.5011,1.5011,1.4935,1.5007,30
HOM09,2009-05-07 04:30,7,1.4997,1.5059,1.4983,1.5025,34
HOM09,2009-05-07 05:00,7,1.5022,1.5078,1.5015,1.5053,40
HOM09,2009-05-07 05:30,7,1.5053,1.5057,1.5019,1.5033,28
HOM09,2009-05-07 06:00,7,1.5063,1.5091,1.5053,1.5064,110
HOM09,2009-05-07 06:30,7,1.506,1.506,1.5008,1.5035,68
HOM09,2009-05-07 07:00,7,1.505,1.5105,1.5034,1.5044,507
HOM09,2009-05-07 07:30,7,1.5056,1.5089,1.5,1.505,450
HOM09,2009-05-07 08:00,7,1.5062,1.529,1.5062,1.5276,3600
HOM09,2009-05-07 08:30,7,1.5276,1.5327,1.5176,1.5188,2412
HOM09,2009-05-07 09:00,7,1.5186,1.5202,1.4995,1.4995,2188
HOM09,2009-05-07 09:30,7,1.4991,1.5106,1.4898,1.5017,2306
HOM09,2009-05-07 10:00,7,1.5019,1.507,1.4895,1.4962,2425
HOM09,2009-05-07 10:30,7,1.4959,1.5106,1.4945,1.5075,1423
HOM09,2009-05-07 11:00,7,1.5064,1.5077,1.5026,1.5062,1117
HOM09,2009-05-07 11:30,7,1.5065,1.5072,1.5005,1.5043,455
HOM09,2009-05-07 12:00,7,1.5036,1.5042,1.4864,1.4875,969
HOM09,2009-05-07 12:30,7,1.4874,1.4876,1.4555,1.4667,3097
HOM09,2009-05-07 13:00,7,1.4662,1.4865,1.4575,1.4853,2554
HOM09,2009-05-07 13:30,7,1.485,1.4867,1.475,1.4789,777
HOM09,2009-05-07 14:00,7,1.4781,1.4781,1.4722,1.4754,90
HOM09,2009-05-07 14:30,7,1.4754,1.4785,1.4746,1.4779,138
HOM09,2009-05-07 15:00,7,1.4755,1.481,1.4755,1.48,76
HOM09,2009-05-07 15:30,7,1.4796,1.481,1.4745,1.4745,24
HOM09,2009-05-07 16:00,7,1.4798,1.4855,1.4798,1.4855,34
HOM09,2009-05-07 17:00,8,1.4825,1.4828,1.4683,1.476,63
HOM09,2009-05-07 18:30,8,1.4883,1.4895,1.4883,1.4895,8
HOM09,2009-05-07 19:00,8,1.4885,1.4895,1.4885,1.4895,6
HOM09,2009-05-07 19:30,8,1.4895,1.496,1.4895,1.4958,3
HOM09,2009-05-07 20:00,8,1.4995,1.4995,1.4995,1.4995,1
HOM09,2009-05-07 21:00,8,1.4993,1.4996,1.4993,1.4996,2
HOM09,2009-05-07 22:30,8,1.502,1.506,1.502,1.506,16
HOM09,2009-05-08 00:30,8,1.5022,1.5022,1.5022,1.5022,1
HOM09,2009-05-08 01:00,8,1.5016,1.5093,1.5014,1.5093,51
HOM09,2009-05-08 01:30,8,1.512,1.5175,1.512,1.5174,173
HOM09,2009-05-08 02:00,8,1.5159,1.5159,1.509,1.5095,26
HOM09,2009-05-08 02:30,8,1.5098,1.5151,1.5098,1.5143,17
HOM09,2009-05-08 03:00,8,1.513,1.513,1.5031,1.5034,75
HOM09,2009-05-08 03:30,8,1.5037,1.5055,1.5037,1.504,13
HOM09,2009-05-08 04:00,8,1.5079,1.5079,1.5065,1.5075,9
HOM09,2009-05-08 04:30,8,1.5095,1.5143,1.5094,1.512,22
HOM09,2009-05-08 05:00,8,1.5094,1.5098,1.5094,1.5096,25
HOM09,2009-05-08 05:30,8,1.509,1.5165,1.5063,1.5125,38
HOM09,2009-05-08 06:00,8,1.5125,1.5188,1.5125,1.5156,42
HOM09,2009-05-08 06:30,8,1.5189,1.52,1.5079,1.5082,40
HOM09,2009-05-08 07:00,8,1.5099,1.5167,1.5086,1.5163,149
HOM09,2009-05-08 07:30,8,1.5158,1.5215,1.5074,1.517,365
HOM09,2009-05-08 08:00,8,1.5169,1.525,1.5085,1.5117,1156
HOM09,2009-05-08 08:30,8,1.5124,1.5148,1.5036,1.5036,1200
HOM09,2009-05-08 09:00,8,1.5045,1.5081,1.4977,1.506,1379
HOM09,2009-05-08 09:30,8,1.505,1.5083,1.4928,1.497,997
HOM09,2009-05-08 10:00,8,1.4972,1.5026,1.4895,1.4931,1393
HOM09,2009-05-08 10:30,8,1.4933,1.5024,1.4914,1.5017,816
HOM09,2009-05-08 11:00,8,1.5,1.5119,1.4993,1.5055,761
HOM09,2009-05-08 11:30,8,1.5055,1.5115,1.5032,1.5093,592
HOM09,2009-05-08 12:00,8,1.5084,1.5128,1.5066,1.5098,410
HOM09,2009-05-08 12:30,8,1.51,1.5126,1.502,1.5036,690
HOM09,2009-05-08 13:00,8,1.5037,1.5205,1.5037,1.5161,2804
HOM09,2009-05-08 13:30,8,1.5161,1.5163,1.5093,1.5136,260
HOM09,2009-05-08 14:00,8,1.5151,1.5151,1.5116,1.5132,51
HOM09,2009-05-08 14:30,8,1.5133,1.5136,1.5115,1.513,35
HOM09,2009-05-08 15:00,8,1.5137,1.519,1.5135,1.5182,37
HOM09,2009-05-08 15:30,8,1.515,1.5178,1.5145,1.5178,13
HOM09,2009-05-10 17:00,11,1.5184,1.5247,1.5098,1.5098,38
HOM09,2009-05-10 17:30,11,1.508,1.5105,1.508,1.5105,4
HOM09,2009-05-10 18:00,11,1.5083,1.515,1.5081,1.515,9
HOM09,2009-05-10 18:30,11,1.516,1.5225,1.514,1.514,42
HOM09,2009-05-10 19:00,11,1.5133,1.5188,1.5133,1.5188,25
HOM09,2009-05-10 19:30,11,1.5188,1.5207,1.515,1.5196,12
HOM09,2009-05-10 20:00,11,1.5184,1.5184,1.5184,1.5184,2
HOM09,2009-05-10 20:30,11,1.5184,1.5184,1.514,1.514,6
HOM09,2009-05-10 21:00,11,1.511,1.511,1.511,1.511,1
HOM09,2009-05-10 21:30,11,1.51,1.51,1.5056,1.5056,31
HOM09,2009-05-10 22:00,11,1.5071,1.5071,1.5071,1.5071,5
HOM09,2009-05-10 23:30,11,1.508,1.508,1.5057,1.5057,6
HOM09,2009-05-11 00:00,11,1.5085,1.5085,1.5054,1.5054,2
HOM09,2009-05-11 01:00,11,1.5077,1.5085,1.5077,1.5085,3
HOM09,2009-05-11 01:30,11,1.508,1.5085,1.505,1.505,17
HOM09,2009-05-11 02:00,11,1.5055,1.5064,1.4999,1.5064,66
HOM09,2009-05-11 02:30,11,1.5074,1.511,1.505,1.505,57
HOM09,2009-05-11 03:00,11,1.5025,1.5033,1.494,1.494,57
HOM09,2009-05-11 03:30,11,1.4915,1.4943,1.4876,1.4911,33
HOM09,2009-05-11 04:00,11,1.4919,1.4919,1.4831,1.4838,68
HOM09,2009-05-11 04:30,11,1.4822,1.4862,1.4789,1.4807,69
HOM09,2009-05-11 05:00,11,1.4839,1.4859,1.4826,1.4859,21
HOM09,2009-05-11 05:30,11,1.4878,1.495,1.487,1.4925,24
HOM09,2009-05-11 06:00,11,1.4907,1.4907,1.483,1.483,47
HOM09,2009-05-11 06:30,11,1.4855,1.4855,1.4814,1.4844,130
HOM09,2009-05-11 07:00,11,1.483,1.4843,1.4757,1.4824,261
HOM09,2009-05-11 07:30,11,1.482,1.4962,1.482,1.4962,464
HOM09,2009-05-11 08:00,11,1.4964,1.5086,1.4909,1.5074,1200
HOM09,2009-05-11 08:30,11,1.5077,1.5082,1.4941,1.5021,928
HOM09,2009-05-11 09:00,11,1.502,1.5148,1.4992,1.5075,1978
HOM09,2009-05-11 09:30,11,1.5075,1.5213,1.503,1.5067,1748
HOM09,2009-05-11 10:00,11,1.5071,1.508,1.497,1.497,1205
HOM09,2009-05-11 10:30,11,1.4975,1.4992,1.49,1.4936,1238
HOM09,2009-05-11 11:00,11,1.493,1.4999,1.49,1.4984,535
HOM09,2009-05-11 11:30,11,1.4975,1.5023,1.4914,1.492,720
HOM09,2009-05-11 12:00,11,1.4917,1.5005,1.4908,1.5005,581
HOM09,2009-05-11 12:30,11,1.5005,1.5005,1.49,1.4901,731
HOM09,2009-05-11 13:00,11,1.4907,1.504,1.4866,1.5014,1722
HOM09,2009-05-11 13:30,11,1.5012,1.5024,1.5,1.501,343
HOM09,2009-05-11 14:00,11,1.5009,1.5009,1.4969,1.4976,121
HOM09,2009-05-11 14:30,11,1.4981,1.4982,1.4933,1.4939,41
HOM09,2009-05-11 15:00,11,1.4953,1.4953,1.493,1.493,13
HOM09,2009-05-11 15:30,11,1.4946,1.4955,1.492,1.4936,29
HOM09,2009-05-11 16:00,11,1.4928,1.4928,1.4923,1.4923,3
HOM09,2009-05-11 17:00,12,1.4965,1.5005,1.4965,1.4975,19
HOM09,2009-05-11 17:30,12,1.4975,1.4975,1.4975,1.4975,1
HOM09,2009-05-11 19:00,12,1.4974,1.5001,1.4954,1.4975,39
HOM09,2009-05-11 19:30,12,1.4966,1.5022,1.495,1.5022,116
HOM09,2009-05-11 20:00,12,1.5,1.5023,1.4989,1.4989,16
HOM09,2009-05-11 20:30,12,1.4989,1.4989,1.495,1.495,23
HOM09,2009-05-11 21:00,12,1.495,1.4962,1.4923,1.4923,11
HOM09,2009-05-11 21:30,12,1.495,1.495,1.495,1.495,2
HOM09,2009-05-11 23:00,12,1.495,1.495,1.495,1.495,1
HOM09,2009-05-11 23:30,12,1.495,1.495,1.4929,1.495,9
HOM09,2009-05-12 00:00,12,1.495,1.4958,1.495,1.4958,2
HOM09,2009-05-12 00:30,12,1.4932,1.4932,1.489,1.4909,8
HOM09,2009-05-12 01:00,12,1.49,1.4908,1.49,1.49,8
HOM09,2009-05-12 01:30,12,1.4874,1.4948,1.4874,1.4948,20
HOM09,2009-05-12 02:00,12,1.4949,1.497,1.4945,1.4957,54
HOM09,2009-05-12 02:30,12,1.4932,1.5153,1.4932,1.5105,270
HOM09,2009-05-12 03:00,12,1.5105,1.5126,1.5047,1.5059,101
HOM09,2009-05-12 03:30,12,1.511,1.5119,1.5081,1.5081,19
HOM09,2009-05-12 04:00,12,1.51,1.521,1.51,1.52,80
HOM09,2009-05-12 04:30,12,1.5215,1.5218,1.5155,1.518,35
HOM09,2009-05-12 05:00,12,1.5183,1.5183,1.5117,1.515,85
HOM09,2009-05-12 05:30,12,1.5103,1.5179,1.5103,1.5153,49
HOM09,2009-05-12 06:00,12,1.5148,1.5187,1.5135,1.518,53
HOM09,2009-05-12 06:30,12,1.5212,1.5267,1.5203,1.5252,148
HOM09,2009-05-12 07:00,12,1.5257,1.5348,1.5256,1.533,554
HOM09,2009-05-12 07:30,12,1.5325,1.5369,1.5273,1.5284,506
HOM09,2009-05-12 08:00,12,1.5282,1.5317,1.515,1.5152,1606
HOM09,2009-05-12 08:30,12,1.5154,1.5186,1.5043,1.5155,1660
HOM09,2009-05-12 09:00,12,1.5157,1.5176,1.5052,1.5124,969
HOM09,2009-05-12 09:30,12,1.5124,1.5124,1.4965,1.5017,1259
HOM09,2009-05-12 10:00,12,1.5019,1.5095,1.4933,1.499,1656
HOM09,2009-05-12 10:30,12,1.4981,1.5027,1.4928,1.4966,1202
HOM09,2009-05-12 11:00,12,1.4965,1.5008,1.4874,1.4944,1004
HOM09,2009-05-12 11:30,12,1.4946,1.5036,1.4907,1.5012,533
HOM09,2009-05-12 12:00,12,1.4999,1.5094,1.499,1.5078,888
HOM09,2009-05-12 12:30,12,1.5079,1.5102,1.5022,1.5031,650
HOM09,2009-05-12 13:00,12,1.5024,1.5117,1.4975,1.5085,1648
HOM09,2009-05-12 13:30,12,1.5088,1.5105,1.5038,1.5101,431
HOM09,2009-05-12 14:00,12,1.51,1.5102,1.5081,1.5101,48
HOM09,2009-05-12 14:30,12,1.509,1.509,1.506,1.5085,119
HOM09,2009-05-12 15:00,12,1.5086,1.51,1.505,1.51,82
HOM09,2009-05-12 15:30,12,1.51,1.522,1.5077,1.522,269
HOM09,2009-05-12 16:00,12,1.5225,1.5225,1.52,1.52,22
HOM09,2009-05-12 17:00,13,1.5209,1.525,1.5209,1.525,3
HOM09,2009-05-12 17:30,13,1.5229,1.5286,1.5229,1.526,7
HOM09,2009-05-12 18:30,13,1.5226,1.5226,1.5226,1.5226,1
HOM09,2009-05-12 19:00,13,1.5265,1.5285,1.5265,1.5285,27
HOM09,2009-05-12 19:30,13,1.5298,1.5298,1.5298,1.5298,3
HOM09,2009-05-12 20:00,13,1.5298,1.531,1.527,1.527,32
HOM09,2009-05-12 20:30,13,1.528,1.528,1.528,1.528,4
HOM09,2009-05-12 21:00,13,1.531,1.531,1.531,1.531,4
HOM09,2009-05-12 21:30,13,1.5314,1.5314,1.5314,1.5314,1
HOM09,2009-05-12 22:00,13,1.532,1.532,1.532,1.532,1
HOM09,2009-05-12 22:30,13,1.53,1.53,1.53,1.53,1
HOM09,2009-05-12 23:30,13,1.5278,1.5278,1.5278,1.5278,1
HOM09,2009-05-13 00:00,13,1.5264,1.5264,1.5261,1.5261,2
HOM09,2009-05-13 00:30,13,1.526,1.5288,1.5257,1.5288,15
HOM09,2009-05-13 01:00,13,1.527,1.527,1.5254,1.5254,2
HOM09,2009-05-13 01:30,13,1.5264,1.5306,1.5264,1.5306,9
HOM09,2009-05-13 02:00,13,1.5309,1.5312,1.529,1.5312,12
HOM09,2009-05-13 02:30,13,1.527,1.5278,1.5259,1.5278,33
HOM09,2009-05-13 03:00,13,1.527,1.5282,1.516,1.518,66
HOM09,2009-05-13 03:30,13,1.5203,1.5225,1.5184,1.5225,7
HOM09,2009-05-13 04:00,13,1.5226,1.525,1.5205,1.524,38
HOM09,2009-05-13 04:30,13,1.523,1.523,1.5221,1.5221,2
HOM09,2009-05-13 05:00,13,1.5135,1.5175,1.5113,1.5175,66
HOM09,2009-05-13 05:30,13,1.5143,1.5168,1.5108,1.5127,13
HOM09,2009-05-13 06:00,13,1.514,1.5151,1.5105,1.513,13
HOM09,2009-05-13 06:30,13,1.5137,1.5137,1.508,1.508,67
HOM09,2009-05-13 07:00,13,1.5087,1.5126,1.506,1.5102,151
HOM09,2009-05-13 07:30,13,1.5127,1.5127,1.4987,1.5107,314
HOM09,2009-05-13 08:00,13,1.5107,1.5157,1.498,1.5069,1000
HOM09,2009-05-13 08:30,13,1.506,1.5088,1.4965,1.5067,748
HOM09,2009-05-13 09:00,13,1.5057,1.5364,1.5045,1.5282,1330
HOM09,2009-05-13 09:30,13,1.5282,1.5368,1.5014,1.5033,2939
HOM09,2009-05-13 10:00,13,1.5047,1.5172,1.5021,1.5035,1823
HOM09,2009-05-13 10:30,13,1.503,1.5076,1.4979,1.4991,1457
HOM09,2009-05-13 11:00,13,1.4988,1.512,1.4975,1.506,1054
HOM09,2009-05-13 11:30,13,1.506,1.5077,1.496,1.496,786
HOM09,2009-05-13 12:00,13,1.496,1.5,1.4815,1.4834,1776
HOM09,2009-05-13 12:30,13,1.483,1.4996,1.4792,1.4965,1575
HOM09,2009-05-13 13:00,13,1.497,1.4985,1.4738,1.4915,1725
HOM09,2009-05-13 13:30,13,1.491,1.4981,1.4892,1.4948,258
HOM09,2009-05-13 14:00,13,1.4949,1.4949,1.4915,1.4915,35
HOM09,2009-05-13 14:30,13,1.4918,1.4943,1.4911,1.4911,68
HOM09,2009-05-13 15:00,13,1.4915,1.4925,1.49,1.49,19
HOM09,2009-05-13 15:30,13,1.4907,1.4907,1.4876,1.4898,18
HOM09,2009-05-13 16:00,13,1.4854,1.486,1.4854,1.486,3
HOM09,2009-05-13 17:30,14,1.4865,1.4875,1.4851,1.4851,10
HOM09,2009-05-13 18:00,14,1.4855,1.486,1.4855,1.486,2
HOM09,2009-05-13 19:00,14,1.4874,1.4874,1.4874,1.4874,1
HOM09,2009-05-13 20:00,14,1.489,1.489,1.4874,1.4875,4
HOM09,2009-05-13 20:30,14,1.488,1.49,1.488,1.488,6
HOM09,2009-05-13 21:00,14,1.488,1.488,1.4874,1.4874,2
HOM09,2009-05-13 21:30,14,1.4875,1.4875,1.4874,1.4874,5
HOM09,2009-05-13 22:00,14,1.4871,1.4871,1.4861,1.4861,2
HOM09,2009-05-13 23:00,14,1.4816,1.4816,1.4792,1.4792,7
HOM09,2009-05-13 23:30,14,1.4834,1.4886,1.4834,1.4865,34
HOM09,2009-05-14 00:00,14,1.4789,1.4789,1.4789,1.4789,4
HOM09,2009-05-14 00:30,14,1.4809,1.4809,1.4804,1.4804,4
HOM09,2009-05-14 01:00,14,1.4845,1.4845,1.482,1.482,2
HOM09,2009-05-14 01:30,14,1.4831,1.4865,1.4831,1.4865,3
HOM09,2009-05-14 02:00,14,1.4875,1.4875,1.4843,1.485,10
HOM09,2009-05-14 02:30,14,1.4874,1.4874,1.482,1.4825,32
HOM09,2009-05-14 03:00,14,1.4812,1.4812,1.4713,1.4713,199
HOM09,2009-05-14 03:30,14,1.4721,1.4724,1.4577,1.4669,196
HOM09,2009-05-14 04:00,14,1.4676,1.4721,1.4676,1.4707,7
HOM09,2009-05-14 04:30,14,1.4699,1.4726,1.4672,1.4726,108
HOM09,2009-05-14 05:00,14,1.4725,1.4729,1.4656,1.468,62
HOM09,2009-05-14 05:30,14,1.4674,1.4687,1.4642,1.4687,38
HOM09,2009-05-14 06:00,14,1.4677,1.4715,1.4677,1.4706,31
HOM09,2009-05-14 06:30,14,1.4702,1.4734,1.468,1.471,81
HOM09,2009-05-14 07:00,14,1.4713,1.4749,1.469,1.47,69
HOM09,2009-05-14 07:30,14,1.4696,1.473,1.464,1.4706,289
HOM09,2009-05-14 08:00,14,1.4712,1.4832,1.4673,1.4831,1131
HOM09,2009-05-14 08:30,14,1.4826,1.4894,1.4738,1.4791,1503
HOM09,2009-05-14 09:00,14,1.4788,1.4857,1.4746,1.4757,907
HOM09,2009-05-14 09:30,14,1.4752,1.4805,1.47,1.4736,1240
HOM09,2009-05-14 10:00,14,1.4731,1.4772,1.4672,1.469,1679
HOM09,2009-05-14 10:30,14,1.4692,1.4748,1.4659,1.471,1111
HOM09,2009-05-14 11:00,14,1.472,1.4904,1.4714,1.4863,1539
HOM09,2009-05-14 11:30,14,1.4852,1.4879,1.481,1.4844,1007
HOM09,2009-05-14 12:00,14,1.4844,1.4853,1.4757,1.479,577
HOM09,2009-05-14 12:30,14,1.4783,1.4872,1.4779,1.4842,860
HOM09,2009-05-14 13:00,14,1.4846,1.5029,1.4846,1.4946,2253
HOM09,2009-05-14 13:30,14,1.4946,1.495,1.4914,1.4945,220
HOM09,2009-05-14 14:00,14,1.4948,1.4949,1.4898,1.4923,112
HOM09,2009-05-14 14:30,14,1.4915,1.492,1.4896,1.49,45
HOM09,2009-05-14 15:00,14,1.49,1.4905,1.488,1.489,44
HOM09,2009-05-14 15:30,14,1.4905,1.492,1.49,1.4915,17
HOM09,2009-05-14 16:00,14,1.4907,1.492,1.4907,1.492,38
HOM09,2009-05-14 17:00,15,1.4905,1.492,1.49,1.492,44
HOM09,2009-05-14 17:30,15,1.4925,1.4925,1.49,1.492,6
HOM09,2009-05-14 19:30,15,1.4928,1.495,1.4928,1.495,3
HOM09,2009-05-14 21:00,15,1.495,1.495,1.495,1.495,1
HOM09,2009-05-14 23:30,15,1.495,1.495,1.4914,1.4914,4
HOM09,2009-05-15 00:30,15,1.4911,1.497,1.4911,1.497,6
HOM09,2009-05-15 01:30,15,1.4908,1.4965,1.4908,1.493,15
HOM09,2009-05-15 02:00,15,1.4961,1.4972,1.4889,1.4903,10
HOM09,2009-05-15 02:30,15,1.4886,1.489,1.488,1.488,5
HOM09,2009-05-15 03:00,15,1.492,1.495,1.489,1.495,27
HOM09,2009-05-15 03:30,15,1.4929,1.4929,1.4922,1.4923,7
HOM09,2009-05-15 04:00,15,1.4899,1.4913,1.4887,1.4907,36
HOM09,2009-05-15 04:30,15,1.492,1.492,1.4843,1.4844,62
HOM09,2009-05-15 05:00,15,1.4803,1.481,1.4735,1.4744,111
HOM09,2009-05-15 05:30,15,1.473,1.48,1.4724,1.473,137
HOM09,2009-05-15 06:00,15,1.4716,1.4726,1.4688,1.4717,87
HOM09,2009-05-15 06:30,15,1.47,1.4717,1.4633,1.4633,94
HOM09,2009-05-15 07:00,15,1.4625,1.4625,1.455,1.4583,597
HOM09,2009-05-15 07:30,15,1.4575,1.4705,1.4572,1.4691,668
HOM09,2009-05-15 08:00,15,1.4697,1.4713,1.4538,1.4615,1943
HOM09,2009-05-15 08:30,15,1.462,1.4805,1.4586,1.4748,1886
HOM09,2009-05-15 09:00,15,1.4746,1.4749,1.4657,1.4731,1127
HOM09,2009-05-15 09:30,15,1.4719,1.4792,1.465,1.465,1055
HOM09,2009-05-15 10:00,15,1.465,1.4686,1.4556,1.4556,1730
HOM09,2009-05-15 10:30,15,1.4554,1.4826,1.4485,1.4489,2584
HOM09,2009-05-15 11:00,15,1.4488,1.4488,1.4315,1.4339,3203
HOM09,2009-05-15 11:30,15,1.4336,1.4336,1.4157,1.4162,2424
HOM09,2009-05-15 12:00,15,1.4163,1.4255,1.4147,1.4196,1438
HOM09,2009-05-15 12:30,15,1.4212,1.43,1.4181,1.4181,1114
HOM09,2009-05-15 13:00,15,1.4178,1.4334,1.4135,1.4188,2610
HOM09,2009-05-15 13:30,15,1.419,1.425,1.4181,1.4234,368
HOM09,2009-05-15 14:00,15,1.4239,1.4259,1.422,1.4238,143
HOM09,2009-05-15 14:30,15,1.4242,1.4248,1.422,1.4236,83
HOM09,2009-05-15 15:00,15,1.422,1.4221,1.4178,1.418,48
HOM09,2009-05-15 15:30,15,1.417,1.4181,1.4162,1.4179,11
HOM09,2009-05-15 16:00,15,1.4188,1.4188,1.4181,1.4181,4
HOM09,2009-05-17 17:00,18,1.4142,1.42,1.413,1.4188,65
HOM09,2009-05-17 17:30,18,1.423,1.423,1.4229,1.4229,2
HOM09,2009-05-17 18:30,18,1.424,1.424,1.424,1.424,3
HOM09,2009-05-17 19:00,18,1.423,1.423,1.422,1.422,5
HOM09,2009-05-17 19:30,18,1.42,1.42,1.4164,1.4164,2
HOM09,2009-05-17 20:00,18,1.4205,1.4212,1.4205,1.4212,4
HOM09,2009-05-17 20:30,18,1.4144,1.4162,1.4144,1.4144,7
HOM09,2009-05-17 21:00,18,1.4158,1.4167,1.4151,1.4167,4
HOM09,2009-05-17 21:30,18,1.4167,1.4167,1.4167,1.4167,1
HOM09,2009-05-17 22:30,18,1.4166,1.4167,1.4166,1.4167,2
HOM09,2009-05-17 23:30,18,1.421,1.4262,1.421,1.4258,5
HOM09,2009-05-18 00:30,18,1.4257,1.427,1.4257,1.4265,7
HOM09,2009-05-18 01:00,18,1.4267,1.43,1.4252,1.43,20
HOM09,2009-05-18 01:30,18,1.43,1.43,1.4286,1.43,17
HOM09,2009-05-18 02:00,18,1.4309,1.4336,1.428,1.4336,41
HOM09,2009-05-18 02:30,18,1.433,1.436,1.4298,1.436,44
HOM09,2009-05-18 03:00,18,1.4354,1.4354,1.4286,1.4298,54
HOM09,2009-05-18 03:30,18,1.4261,1.4264,1.425,1.4264,11
HOM09,2009-05-18 04:00,18,1.4233,1.4303,1.4228,1.4301,24
HOM09,2009-05-18 04:30,18,1.4308,1.4323,1.4306,1.4323,87
HOM09,2009-05-18 05:00,18,1.4354,1.4404,1.4341,1.4395,25
HOM09,2009-05-18 05:30,18,1.4397,1.4412,1.4359,1.436,40
HOM09,2009-05-18 06:00,18,1.436,1.445,1.436,1.445,71
HOM09,2009-05-18 06:30,18,1.4453,1.4484,1.444,1.4484,168
HOM09,2009-05-18 07:00,18,1.4485,1.4534,1.4445,1.453,133
HOM09,2009-05-18 07:30,18,1.452,1.4648,1.4515,1.4643,612
HOM09,2009-05-18 08:00,18,1.464,1.4766,1.459,1.463,1627
HOM09,2009-05-18 08:30,18,1.4622,1.4671,1.4564,1.4609,742
HOM09,2009-05-18 09:00,18,1.4619,1.4692,1.4564,1.4626,788
HOM09,2009-05-18 09:30,18,1.465,1.4691,1.4602,1.4684,1047
HOM09,2009-05-18 10:00,18,1.4684,1.4704,1.4498,1.4542,1130
HOM09,2009-05-18 10:30,18,1.4542,1.4606,1.454,1.4567,558
HOM09,2009-05-18 11:00,18,1.4574,1.464,1.4554,1.4613,473
HOM09,2009-05-18 11:30,18,1.4616,1.474,1.4576,1.4719,880
HOM09,2009-05-18 12:00,18,1.4722,1.4898,1.4688,1.4807,1989
HOM09,2009-05-18 12:30,18,1.4809,1.4861,1.4747,1.4797,783
HOM09,2009-05-18 13:00,18,1.48,1.4859,1.4672,1.4749,1167
HOM09,2009-05-18 13:30,18,1.4745,1.4782,1.4727,1.4765,339
HOM09,2009-05-18 14:00,18,1.4769,1.4794,1.4748,1.4774,129
HOM09,2009-05-18 14:30,18,1.4778,1.4824,1.4778,1.4812,74
HOM09,2009-05-18 15:00,18,1.4806,1.4822,1.478,1.4785,17
HOM09,2009-05-18 15:30,18,1.478,1.478,1.476,1.4762,24
HOM09,2009-05-18 16:00,18,1.476,1.4768,1.4753,1.4763,10
HOM09,2009-05-18 17:00,19,1.479,1.479,1.476,1.476,12
HOM09,2009-05-18 17:30,19,1.4757,1.4757,1.4753,1.4753,11
HOM09,2009-05-18 18:00,19,1.4757,1.4757,1.4757,1.4757,3
HOM09,2009-05-18 18:30,19,1.478,1.478,1.478,1.478,1
HOM09,2009-05-18 19:00,19,1.4782,1.4782,1.476,1.476,6
HOM09,2009-05-18 19:30,19,1.476,1.476,1.476,1.476,1
HOM09,2009-05-18 20:00,19,1.4759,1.4759,1.475,1.4757,27
HOM09,2009-05-18 20:30,19,1.475,1.475,1.4748,1.475,10
HOM09,2009-05-18 21:00,19,1.475,1.475,1.4744,1.4744,8
HOM09,2009-05-18 21:30,19,1.4746,1.475,1.4743,1.475,9
HOM09,2009-05-18 22:00,19,1.475,1.475,1.4747,1.475,7
HOM09,2009-05-18 22:30,19,1.475,1.475,1.475,1.475,11
HOM09,2009-05-18 23:00,19,1.4754,1.4757,1.4754,1.4757,6
HOM09,2009-05-18 23:30,19,1.4757,1.4774,1.4757,1.4774,6
HOM09,2009-05-19 00:00,19,1.4774,1.4852,1.4774,1.4852,36
HOM09,2009-05-19 00:30,19,1.4889,1.4899,1.4849,1.486,6
HOM09,2009-05-19 01:00,19,1.4886,1.4899,1.4886,1.4899,7
HOM09,2009-05-19 01:30,19,1.4931,1.5041,1.4931,1.5011,69
HOM09,2009-05-19 02:00,19,1.5009,1.505,1.4985,1.4985,69
HOM09,2009-05-19 02:30,19,1.4968,1.4979,1.4911,1.4979,20
HOM09,2009-05-19 03:00,19,1.4995,1.4995,1.4942,1.4963,58
HOM09,2009-05-19 03:30,19,1.497,1.5012,1.4965,1.4981,65
HOM09,2009-05-19 04:00,19,1.4994,1.5002,1.4961,1.497,62
HOM09,2009-05-19 04:30,19,1.497,1.4979,1.492,1.492,50
HOM09,2009-05-19 05:00,19,1.4911,1.497,1.4876,1.4931,76
HOM09,2009-05-19 05:30,19,1.4928,1.5018,1.4928,1.4975,71
HOM09,2009-05-19 06:00,19,1.4917,1.4917,1.4917,1.4917,2
HOM09,2009-05-19 06:30,19,1.49,1.49,1.482,1.486,92
HOM09,2009-05-19 07:00,19,1.486,1.4935,1.4854,1.4904,154
HOM09,2009-05-19 07:30,19,1.4898,1.4898,1.4719,1.4737,408
HOM09,2009-05-19 08:00,19,1.4748,1.484,1.4707,1.4807,680
HOM09,2009-05-19 08:30,19,1.4781,1.4815,1.46,1.46,713
HOM09,2009-05-19 09:00,19,1.4599,1.4728,1.4568,1.4724,1257
HOM09,2009-05-19 09:30,19,1.4725,1.4764,1.4602,1.4602,773
HOM09,2009-05-19 10:00,19,1.4602,1.4704,1.4543,1.4682,877
HOM09,2009-05-19 10:30,19,1.4686,1.4791,1.4686,1.4755,925
HOM09,2009-05-19 11:00,19,1.4745,1.49,1.4725,1.49,785
HOM09,2009-05-19 11:30,19,1.4893,1.49,1.479,1.4795,904
HOM09,2009-05-19 12:00,19,1.4798,1.4997,1.4794,1.4942,883
HOM09,2009-05-19 12:30,19,1.4949,1.4974,1.4807,1.4873,710
HOM09,2009-05-19 13:00,19,1.488,1.4918,1.4816,1.4876,1222
HOM09,2009-05-19 13:30,19,1.488,1.4884,1.4851,1.4875,353
HOM09,2009-05-19 14:00,19,1.4878,1.4881,1.4858,1.4881,32
HOM09,2009-05-19 14:30,19,1.4873,1.4875,1.485,1.485,46
HOM09,2009-05-19 15:00,19,1.485,1.4901,1.4844,1.4901,75
HOM09,2009-05-19 15:30,19,1.4885,1.4945,1.4885,1.4915,25
HOM09,2009-05-19 16:00,19,1.4873,1.4873,1.4873,1.4873,1
HOM09,2009-05-19 17:00,20,1.49,1.49,1.49,1.49,1
HOM09,2009-05-19 18:00,20,1.4873,1.4873,1.4873,1.4873,1
HOM09,2009-05-19 18:30,20,1.4874,1.4874,1.4874,1.4874,1
HOM09,2009-05-19 19:00,20,1.485,1.485,1.485,1.485,1
HOM09,2009-05-19 19:30,20,1.485,1.485,1.484,1.484,15
HOM09,2009-05-19 21:30,20,1.484,1.4909,1.484,1.4909,5
HOM09,2009-05-19 22:00,20,1.4912,1.495,1.4912,1.495,3
HOM09,2009-05-20 00:00,20,1.4935,1.4935,1.4935,1.4935,1
HOM09,2009-05-20 01:30,20,1.4885,1.4885,1.4885,1.4885,1
HOM09,2009-05-20 02:00,20,1.49,1.49,1.485,1.485,9
HOM09,2009-05-20 02:30,20,1.4882,1.4942,1.4882,1.4942,3
HOM09,2009-05-20 03:00,20,1.4931,1.497,1.4931,1.4951,40
HOM09,2009-05-20 03:30,20,1.497,1.497,1.4955,1.4963,109
HOM09,2009-05-20 04:00,20,1.4972,1.4999,1.4964,1.4964,7
HOM09,2009-05-20 04:30,20,1.499,1.4996,1.499,1.4996,13
HOM09,2009-05-20 05:00,20,1.4892,1.4893,1.4887,1.489,18
HOM09,2009-05-20 05:30,20,1.4916,1.4945,1.4916,1.4945,3
HOM09,2009-05-20 06:00,20,1.4922,1.493,1.49,1.49,5
HOM09,2009-05-20 06:30,20,1.4916,1.497,1.491,1.495,51
HOM09,2009-05-20 07:00,20,1.4945,1.496,1.4881,1.4931,123
HOM09,2009-05-20 07:30,20,1.4935,1.4995,1.4926,1.4937,217
HOM09,2009-05-20 08:00,20,1.4948,1.5115,1.4936,1.5052,1125
HOM09,2009-05-20 08:30,20,1.5046,1.5234,1.502,1.5213,1349
HOM09,2009-05-20 09:00,20,1.521,1.5271,1.5197,1.5246,1112
HOM09,2009-05-20 09:30,20,1.5266,1.5334,1.5129,1.5147,1095
HOM09,2009-05-20 10:00,20,1.5131,1.5196,1.508,1.5125,877
HOM09,2009-05-20 10:30,20,1.5137,1.5203,1.5115,1.513,554
HOM09,2009-05-20 11:00,20,1.5135,1.5216,1.511,1.5187,515
HOM09,2009-05-20 11:30,20,1.5187,1.52,1.5082,1.5156,844
HOM09,2009-05-20 12:00,20,1.5146,1.5233,1.51,1.5207,541
HOM09,2009-05-20 12:30,20,1.5209,1.5315,1.517,1.5236,765
HOM09,2009-05-20 13:00,20,1.5265,1.5436,1.5189,1.5405,2149
HOM09,2009-05-20 13:30,20,1.5407,1.5453,1.537,1.5449,420
HOM09,2009-05-20 14:00,20,1.5446,1.5446,1.541,1.5411,70
HOM09,2009-05-20 14:30,20,1.5399,1.5409,1.535,1.535,87
HOM09,2009-05-20 15:00,20,1.537,1.537,1.5326,1.535,23
HOM09,2009-05-20 15:30,20,1.5365,1.5367,1.535,1.5356,8
HOM09,2009-05-20 16:00,20,1.5353,1.5365,1.5353,1.5359,12
HOM09,2009-05-20 17:00,21,1.5277,1.5277,1.5277,1.5277,1
HOM09,2009-05-20 17:30,21,1.5277,1.5277,1.5277,1.5277,2
HOM09,2009-05-20 18:00,21,1.5277,1.5277,1.5277,1.5277,2
HOM09,2009-05-20 18:30,21,1.527,1.527,1.527,1.527,1
HOM09,2009-05-20 20:00,21,1.5275,1.5277,1.5275,1.5275,13
HOM09,2009-05-20 20:30,21,1.5275,1.5275,1.5275,1.5275,1
HOM09,2009-05-20 21:00,21,1.525,1.525,1.525,1.525,1
HOM09,2009-05-20 22:00,21,1.5269,1.5269,1.5269,1.5269,1
HOM09,2009-05-20 22:30,21,1.53,1.531,1.5264,1.5264,6
HOM09,2009-05-20 23:00,21,1.5305,1.5305,1.5305,1.5305,1
HOM09,2009-05-21 00:00,21,1.533,1.533,1.533,1.533,1
HOM09,2009-05-21 00:30,21,1.5322,1.5322,1.5322,1.5322,2
HOM09,2009-05-21 01:00,21,1.53,1.534,1.53,1.5303,23
HOM09,2009-05-21 01:30,21,1.5272,1.5272,1.5265,1.5265,3
HOM09,2009-05-21 02:00,21,1.534,1.535,1.5325,1.5325,3
HOM09,2009-05-21 02:30,21,1.5343,1.536,1.5267,1.5291,148
HOM09,2009-05-21 03:00,21,1.5284,1.5306,1.5195,1.5195,24
HOM09,2009-05-21 03:30,21,1.5226,1.5238,1.51,1.51,45
HOM09,2009-05-21 04:00,21,1.5139,1.514,1.5042,1.5042,14
HOM09,2009-05-21 04:30,21,1.5042,1.5098,1.5037,1.5098,27
HOM09,2009-05-21 05:00,21,1.5034,1.5098,1.502,1.508,36
HOM09,2009-05-21 05:30,21,1.504,1.5067,1.504,1.5067,16
HOM09,2009-05-21 06:00,21,1.5098,1.5098,1.5045,1.5055,59
HOM09,2009-05-21 06:30,21,1.5055,1.5133,1.5047,1.5116,62
HOM09,2009-05-21 07:00,21,1.5084,1.5112,1.5065,1.51,99
HOM09,2009-05-21 07:30,21,1.5077,1.516,1.505,1.511,189
HOM09,2009-05-21 08:00,21,1.511,1.511,1.4959,1.5055,856
HOM09,2009-05-21 08:30,21,1.5064,1.5092,1.501,1.501,381
HOM09,2009-05-21 09:00,21,1.5006,1.5088,1.4963,1.4975,290
HOM09,2009-05-21 09:30,21,1.4975,1.5068,1.4937,1.5053,777
HOM09,2009-05-21 10:00,21,1.5059,1.5131,1.4991,1.5131,1374
HOM09,2009-05-21 10:30,21,1.5124,1.5237,1.5108,1.5226,759
HOM09,2009-05-21 11:00,21,1.523,1.525,1.512,1.5142,424
HOM09,2009-05-21 11:30,21,1.5143,1.532,1.5141,1.532,394
HOM09,2009-05-21 12:00,21,1.532,1.5345,1.5184,1.5253,384
HOM09,2009-05-21 12:30,21,1.5239,1.54,1.5219,1.54,672
HOM09,2009-05-21 13:00,21,1.54,1.5414,1.52,1.5278,993
HOM09,2009-05-21 13:30,21,1.5279,1.5287,1.5213,1.5246,276
HOM09,2009-05-21 14:00,21,1.525,1.527,1.525,1.5252,28
HOM09,2009-05-21 14:30,21,1.5265,1.527,1.522,1.522,137
HOM09,2009-05-21 15:00,21,1.5234,1.5305,1.5223,1.5278,149
HOM09,2009-05-21 15:30,21,1.528,1.528,1.527,1.527,4
HOM09,2009-05-21 16:00,21,1.527,1.5273,1.527,1.5273,11
HOM09,2009-05-21 17:00,22,1.5303,1.5305,1.5303,1.5305,7
HOM09,2009-05-21 20:00,22,1.537,1.537,1.537,1.537,1
HOM09,2009-05-21 20:30,22,1.539,1.539,1.539,1.539,2
HOM09,2009-05-21 22:00,22,1.54,1.54,1.54,1.54,1
HOM09,2009-05-21 23:30,22,1.5435,1.5435,1.5435,1.5435,2
HOM09,2009-05-22 00:30,22,1.5374,1.5374,1.5374,1.5374,1
HOM09,2009-05-22 01:30,22,1.5336,1.5336,1.5336,1.5336,1
HOM09,2009-05-22 02:00,22,1.5363,1.5378,1.536,1.5378,9
HOM09,2009-05-22 02:30,22,1.5368,1.5368,1.5368,1.5368,1
HOM09,2009-05-22 03:00,22,1.5341,1.5341,1.5286,1.5286,16
HOM09,2009-05-22 03:30,22,1.5304,1.5367,1.5304,1.5367,10
HOM09,2009-05-22 04:00,22,1.5358,1.5358,1.5354,1.5354,5
HOM09,2009-05-22 05:00,22,1.533,1.533,1.5308,1.5312,3
HOM09,2009-05-22 05:30,22,1.5321,1.5321,1.5304,1.5304,4
HOM09,2009-05-22 06:00,22,1.531,1.531,1.5261,1.5291,27
HOM09,2009-05-22 06:30,22,1.5333,1.5357,1.5333,1.5357,5
HOM09,2009-05-22 07:00,22,1.5372,1.5441,1.5368,1.543,57
HOM09,2009-05-22 07:30,22,1.5417,1.5427,1.5375,1.5377,178
HOM09,2009-05-22 08:00,22,1.5389,1.5433,1.522,1.527,491
HOM09,2009-05-22 08:30,22,1.5248,1.5291,1.507,1.5184,748
HOM09,2009-05-22 09:00,22,1.5173,1.5248,1.5159,1.5211,437
HOM09,2009-05-22 09:30,22,1.5221,1.5253,1.5169,1.5195,443
HOM09,2009-05-22 10:00,22,1.519,1.5245,1.5161,1.5166,521
HOM09,2009-05-22 10:30,22,1.5166,1.5196,1.5138,1.5173,186
HOM09,2009-05-22 11:00,22,1.5178,1.5201,1.5154,1.516,383
HOM09,2009-05-22 11:30,22,1.5159,1.5204,1.5136,1.5197,230
HOM09,2009-05-22 12:00,22,1.5175,1.5316,1.5175,1.5314,310
HOM09,2009-05-22 12:30,22,1.5322,1.5359,1.5267,1.529,287
HOM09,2009-05-22 13:00,22,1.5305,1.54,1.5245,1.537,670
HOM09,2009-05-22 13:30,22,1.537,1.537,1.532,1.534,170
HOM09,2009-05-22 14:00,22,1.534,1.535,1.529,1.5309,99
HOM09,2009-05-22 14:30,22,1.5308,1.538,1.5281,1.5374,51
HOM09,2009-05-22 15:00,22,1.5353,1.5353,1.5315,1.5315,3
HOM09,2009-05-24 17:00,26,1.54,1.54,1.54,1.54,3
HOM09,2009-05-24 17:30,26,1.54,1.54,1.54,1.54,13
HOM09,2009-05-24 18:00,26,1.54,1.54,1.54,1.54,4
HOM09,2009-05-24 21:00,26,1.532,1.532,1.5308,1.5308,3
HOM09,2009-05-24 23:30,26,1.5245,1.5245,1.5238,1.5238,3
HOM09,2009-05-25 02:00,26,1.525,1.525,1.525,1.525,7
HOM09,2009-05-25 02:30,26,1.525,1.525,1.525,1.525,3
HOM09,2009-05-25 03:00,26,1.5228,1.5228,1.5147,1.5147,17
HOM09,2009-05-25 03:30,26,1.5135,1.5135,1.5135,1.5135,2
HOM09,2009-05-25 04:00,26,1.5137,1.5137,1.5137,1.5137,2
HOM09,2009-05-25 05:00,26,1.5141,1.5142,1.5114,1.5114,10
HOM09,2009-05-25 07:00,26,1.5232,1.5234,1.5232,1.5234,3
HOM09,2009-05-25 07:30,26,1.5232,1.5252,1.5193,1.5193,11
HOM09,2009-05-25 08:00,26,1.5157,1.5157,1.5111,1.5141,33
HOM09,2009-05-25 08:30,26,1.5194,1.5227,1.5194,1.5201,8
HOM09,2009-05-25 09:30,26,1.5208,1.5216,1.5197,1.5197,29
HOM09,2009-05-25 10:00,26,1.5188,1.5205,1.516,1.5202,35
HOM09,2009-05-25 10:30,26,1.5234,1.5242,1.523,1.523,9
HOM09,2009-05-25 11:00,26,1.522,1.524,1.522,1.524,4
HOM09,2009-05-25 11:30,26,1.525,1.527,1.523,1.527,7
HOM09,2009-05-25 12:00,26,1.5273,1.5275,1.5273,1.5275,5
HOM09,2009-05-25 17:00,26,1.5273,1.531,1.5273,1.531,9
HOM09,2009-05-25 19:00,26,1.5319,1.5319,1.5319,1.5319,2
HOM09,2009-05-25 21:00,26,1.5228,1.5228,1.5228,1.5228,1
HOM09,2009-05-26 00:30,26,1.521,1.521,1.5201,1.5201,2
HOM09,2009-05-26 01:30,26,1.5151,1.5151,1.5135,1.5135,4
HOM09,2009-05-26 02:30,26,1.511,1.511,1.508,1.5109,14
HOM09,2009-05-26 03:00,26,1.5039,1.5039,1.4959,1.4986,35
HOM09,2009-05-26 03:30,26,1.494,1.494,1.486,1.486,23
HOM09,2009-05-26 04:00,26,1.486,1.4871,1.477,1.4823,79
HOM09,2009-05-26 04:30,26,1.4822,1.4915,1.4821,1.4895,24
HOM09,2009-05-26 05:00,26,1.4886,1.492,1.4865,1.4865,79
HOM09,2009-05-26 05:30,26,1.4865,1.4922,1.4841,1.4921,67
HOM09,2009-05-26 06:00,26,1.4935,1.5047,1.4935,1.5047,61
HOM09,2009-05-26 06:30,26,1.5085,1.5085,1.5036,1.5036,58
HOM09,2009-05-26 07:00,26,1.5091,1.5128,1.5085,1.5103,59
HOM09,2009-05-26 07:30,26,1.5087,1.5095,1.5039,1.5095,68
HOM09,2009-05-26 08:00,26,1.5086,1.5086,1.4787,1.4875,895
HOM09,2009-05-26 08:30,26,1.4875,1.5071,1.4865,1.5045,611
HOM09,2009-05-26 09:00,26,1.5059,1.54,1.5059,1.5325,1078
HOM09,2009-05-26 09:30,26,1.5306,1.545,1.5219,1.5357,812
HOM09,2009-05-26 10:00,26,1.5356,1.5424,1.5318,1.5318,479
HOM09,2009-05-26 10:30,26,1.5323,1.5429,1.5305,1.5358,302
HOM09,2009-05-26 11:00,26,1.5358,1.5406,1.532,1.5392,249
HOM09,2009-05-26 11:30,26,1.538,1.5446,1.5375,1.5428,295
HOM09,2009-05-26 12:00,26,1.5417,1.5428,1.5342,1.5375,157
HOM09,2009-05-26 12:30,26,1.5343,1.5389,1.5322,1.5384,146
HOM09,2009-05-26 13:00,26,1.5377,1.546,1.535,1.545,899
HOM09,2009-05-26 13:30,26,1.545,1.5458,1.5428,1.5438,156
HOM09,2009-05-26 14:00,26,1.5435,1.5451,1.542,1.5421,62
HOM09,2009-05-26 14:30,26,1.545,1.545,1.5411,1.5411,13
HOM09,2009-05-26 15:00,26,1.5433,1.5435,1.543,1.543,18
HOM09,2009-05-26 15:30,26,1.5445,1.5445,1.5425,1.544,33
HOM09,2009-05-26 16:00,26,1.544,1.546,1.543,1.5438,72
HOM09,2009-05-26 17:00,27,1.546,1.55,1.546,1.55,10
HOM09,2009-05-26 17:30,27,1.55,1.55,1.5498,1.55,30
HOM09,2009-05-26 19:00,27,1.5495,1.5495,1.5495,1.5495,1
HOM09,2009-05-26 19:30,27,1.549,1.549,1.549,1.549,1
HOM09,2009-05-26 20:00,27,1.549,1.549,1.5454,1.5454,3
HOM09,2009-05-26 20:30,27,1.543,1.543,1.542,1.542,8
HOM09,2009-05-26 21:00,27,1.543,1.543,1.543,1.543,3
HOM09,2009-05-26 21:30,27,1.541,1.541,1.541,1.541,5
HOM09,2009-05-26 23:30,27,1.5458,1.546,1.5458,1.546,3
HOM09,2009-05-27 01:30,27,1.5495,1.55,1.5495,1.55,25
HOM09,2009-05-27 02:00,27,1.551,1.551,1.5498,1.5498,24
HOM09,2009-05-27 02:30,27,1.5498,1.551,1.5498,1.551,6
HOM09,2009-05-27 03:00,27,1.553,1.5728,1.553,1.5653,54
HOM09,2009-05-27 03:30,27,1.5654,1.5654,1.5613,1.5613,6
HOM09,2009-05-27 04:00,27,1.5602,1.5602,1.555,1.557,23
HOM09,2009-05-27 04:30,27,1.5564,1.5585,1.5548,1.5564,39
HOM09,2009-05-27 05:00,27,1.554,1.558,1.554,1.558,18
HOM09,2009-05-27 05:30,27,1.5577,1.5605,1.5564,1.5605,5
HOM09,2009-05-27 06:30,27,1.5504,1.553,1.5493,1.553,20
HOM09,2009-05-27 07:00,27,1.551,1.551,1.5462,1.547,32
HOM09,2009-05-27 07:30,27,1.5475,1.5501,1.5464,1.548,55
HOM09,2009-05-27 08:00,27,1.5478,1.5598,1.545,1.557,261
HOM09,2009-05-27 08:30,27,1.5572,1.5591,1.5489,1.5526,184
HOM09,2009-05-27 09:00,27,1.5556,1.5574,1.535,1.5422,578
HOM09,2009-05-27 09:30,27,1.542,1.5463,1.5403,1.5423,90
HOM09,2009-05-27 10:00,27,1.5435,1.5502,1.5388,1.5478,152
HOM09,2009-05-27 10:30,27,1.5475,1.5544,1.5474,1.5533,276
HOM09,2009-05-27 11:00,27,1.555,1.5651,1.5519,1.5651,343
HOM09,2009-05-27 11:30,27,1.567,1.5727,1.5575,1.5575,255
HOM09,2009-05-27 12:00,27,1.562,1.5648,1.5575,1.5609,142
HOM09,2009-05-27 12:30,27,1.5575,1.5598,1.545,1.5536,231
HOM09,2009-05-27 13:00,27,1.552,1.5648,1.5495,1.5627,1060
HOM09,2009-05-27 13:30,27,1.561,1.5635,1.558,1.5599,144
HOM09,2009-05-27 14:00,27,1.5601,1.5601,1.5574,1.5579,23
HOM09,2009-05-27 14:30,27,1.5555,1.5555,1.5536,1.5554,36
HOM09,2009-05-27 15:00,27,1.5556,1.5556,1.553,1.555,20
HOM09,2009-05-27 15:30,27,1.555,1.555,1.55,1.551,38
HOM09,2009-05-27 16:00,27,1.549,1.55,1.549,1.55,5
HOM09,2009-05-27 17:00,28,1.5475,1.5475,1.5475,1.5475,2
HOM09,2009-05-27 17:30,28,1.55,1.55,1.55,1.55,1
HOM09,2009-05-27 20:00,28,1.5528,1.553,1.5528,1.5528,5
HOM09,2009-05-28 02:00,28,1.554,1.554,1.554,1.554,1
HOM09,2009-05-28 02:30,28,1.559,1.5617,1.559,1.5617,26
HOM09,2009-05-28 03:00,28,1.554,1.554,1.554,1.554,1
HOM09,2009-05-28 03:30,28,1.5556,1.5556,1.5556,1.5556,2
HOM09,2009-05-28 04:00,28,1.56,1.5617,1.56,1.5616,7
HOM09,2009-05-28 04:30,28,1.5605,1.5614,1.5605,1.5614,7
HOM09,2009-05-28 05:00,28,1.5629,1.5638,1.5629,1.5629,6
HOM09,2009-05-28 05:30,28,1.5643,1.5643,1.5643,1.5643,10
HOM09,2009-05-28 06:00,28,1.569,1.57,1.569,1.57,76
HOM09,2009-05-28 06:30,28,1.5732,1.5732,1.5686,1.5686,4
HOM09,2009-05-28 07:00,28,1.566,1.5661,1.5655,1.566,8
HOM09,2009-05-28 07:30,28,1.5723,1.5723,1.5638,1.5655,97
HOM09,2009-05-28 08:00,28,1.5655,1.5743,1.5604,1.5735,142
HOM09,2009-05-28 08:30,28,1.575,1.5838,1.5746,1.5836,219
HOM09,2009-05-28 09:00,28,1.5838,1.5838,1.5745,1.5775,291
HOM09,2009-05-28 09:30,28,1.578,1.5891,1.578,1.5885,199
HOM09,2009-05-28 10:00,28,1.5921,1.607,1.5898,1.5967,455
HOM09,2009-05-28 10:30,28,1.5956,1.6,1.5892,1.592,100
HOM09,2009-05-28 11:00,28,1.593,1.5962,1.5866,1.5943,366
HOM09,2009-05-28 11:30,28,1.5917,1.5949,1.5888,1.5925,131
HOM09,2009-05-28 12:00,28,1.5925,1.61,1.5917,1.6054,460
HOM09,2009-05-28 12:30,28,1.6043,1.6051,1.5966,1.603,140
HOM09,2009-05-28 13:00,28,1.6035,1.61,1.597,1.6,972
HOM09,2009-05-28 13:30,28,1.5989,1.601,1.5959,1.5965,176
HOM09,2009-05-28 14:00,28,1.598,1.6,1.5965,1.6,47
HOM09,2009-05-28 14:30,28,1.599,1.599,1.595,1.595,19
HOM09,2009-05-28 15:00,28,1.595,1.5974,1.5936,1.5974,38
HOM09,2009-05-28 15:30,28,1.5981,1.5981,1.5975,1.5975,2
HOM09,2009-05-28 16:00,28,1.596,1.596,1.596,1.596,100
HOM09,2009-05-28 17:30,29,1.5979,1.5979,1.5979,1.5979,1
HOM09,2009-05-28 18:30,29,1.5969,1.5969,1.5969,1.5969,1
HOM09,2009-05-28 21:00,29,1.5945,1.5945,1.5945,1.5945,1
HOM09,2009-05-28 23:00,29,1.5975,1.5975,1.5975,1.5975,1
HOM09,2009-05-28 23:30,29,1.6,1.605,1.6,1.605,6
HOM09,2009-05-29 01:00,29,1.606,1.606,1.606,1.606,1
HOM09,2009-05-29 01:30,29,1.607,1.6135,1.607,1.6135,2
HOM09,2009-05-29 02:00,29,1.6058,1.6058,1.6058,1.6058,10
HOM09,2009-05-29 02:30,29,1.6112,1.6126,1.6102,1.6116,41
HOM09,2009-05-29 05:00,29,1.6261,1.627,1.6261,1.627,3
HOM09,2009-05-29 06:00,29,1.6364,1.6364,1.6324,1.6332,13
HOM09,2009-05-29 06:30,29,1.6336,1.6336,1.6322,1.6322,4
HOM09,2009-05-29 07:00,29,1.635,1.6374,1.63,1.63,131
HOM09,2009-05-29 07:30,29,1.6316,1.6333,1.6291,1.6333,59
HOM09,2009-05-29 08:00,29,1.634,1.646,1.6278,1.6435,218
HOM09,2009-05-29 08:30,29,1.6435,1.6435,1.6293,1.6335,444
HOM09,2009-05-29 09:00,29,1.63,1.6365,1.6288,1.6318,85
HOM09,2009-05-29 09:30,29,1.6355,1.639,1.6315,1.639,192
HOM09,2009-05-29 10:00,29,1.644,1.6512,1.6409,1.6512,70
HOM09,2009-05-29 10:30,29,1.645,1.65,1.6419,1.6419,159
HOM09,2009-05-29 11:00,29,1.6425,1.6425,1.641,1.641,27
HOM09,2009-05-29 11:30,29,1.6375,1.6392,1.6362,1.637,51
HOM09,2009-05-29 12:00,29,1.6415,1.6415,1.6251,1.6251,226
HOM09,2009-05-29 12:30,29,1.6266,1.6398,1.6266,1.6398,21
HOM09,2009-05-29 13:00,29,1.6389,1.6502,1.635,1.6488,987