HOK19,2016-04-29 10:00,29,1.66,1.66,1.66,1.66,1
HOK19,2016-06-10 06:00,10,1.7425,1.7425,1.7425,1.7425,1
HOK19,2016-07-29 03:00,29,1.6,1.6,1.6,1.6,1
HOK19,2016-08-02 10:30,2,1.5785,1.5785,1.5785,1.5785,1
HOK19,2016-11-14 06:00,14,1.645,1.645,1.645,1.645,1
HOK19,2017-01-30 08:30,30,1.7165,1.7165,1.7165,1.7165,1
HOK19,2017-03-08 12:00,8,1.6595,1.6595,1.6595,1.6595,1
HOK19,2017-03-27 08:30,27,1.5843,1.5843,1.5843,1.5843,1
HOK19,2017-04-04 10:00,4,1.6625,1.6625,1.6625,1.6625,2
HOK19,2017-05-04 12:00,4,1.526,1.526,1.526,1.526,3
HOK19,2017-05-30 07:00,30,1.61,1.61,1.61,1.61,3
HOK19,2017-05-31 08:00,31,1.595,1.595,1.595,1.595,2
HOK19,2017-06-05 05:30,5,1.57,1.57,1.57,1.57,2
HOK19,2017-06-05 06:00,5,1.57,1.57,1.57,1.57,2
HOK19,2017-06-05 09:30,5,1.56,1.56,1.56,1.56,1
HOK19,2017-06-09 12:00,9,1.547,1.547,1.547,1.547,8
HOK19,2017-06-14 10:30,14,1.52,1.522,1.52,1.522,2
HOK19,2017-06-21 11:30,21,1.5,1.5,1.5,1.5,1
HOK19,2017-06-23 08:00,23,1.5,1.5,1.5,1.5,1
HOK19,2017-07-06 10:00,6,1.59,1.59,1.59,1.59,3
HOK19,2017-07-07 10:00,7,1.54,1.54,1.54,1.54,1
HOK19,2017-07-11 10:00,11,1.5614,1.5614,1.5614,1.5614,3
HOK19,2017-07-13 09:30,13,1.571,1.571,1.571,1.571,2
HOK19,2017-07-18 07:00,18,1.5875,1.5875,1.5875,1.5875,1
HOK19,2017-07-18 10:30,18,1.5825,1.5825,1.5825,1.5825,2
HOK19,2017-07-20 11:00,20,1.612,1.612,1.612,1.612,2
HOK19,2017-07-25 10:00,25,1.61,1.61,1.61,1.61,2
HOK19,2017-09-01 09:30,1,1.6489,1.6489,1.6489,1.6489,1
HOK19,2017-11-09 12:30,9,1.8575,1.8575,1.8575,1.8575,1
HOK19,2017-11-16 09:00,16,1.8251,1.8251,1.8251,1.8251,1
HOK19,2017-12-01 11:00,1,1.8471,1.8471,1.8471,1.8471,5
HOK19,2017-12-07 13:30,7,1.8181,1.8181,1.8181,1.8181,5
HOK19,2017-12-08 09:30,8,1.83,1.83,1.83,1.83,1
HOK19,2017-12-08 14:00,8,1.84,1.84,1.84,1.84,1
HOK19,2017-12-14 13:30,14,1.8185,1.8185,1.8185,1.8185,1
HOK19,2017-12-14 15:30,14,1.825,1.825,1.825,1.825,1
HOK19,2017-12-15 10:30,15,1.8218,1.8218,1.8218,1.8218,3
HOK19,2017-12-19 11:30,19,1.8421,1.8421,1.8421,1.8421,1
HOK19,2017-12-20 15:00,20,1.8465,1.8465,1.8465,1.8465,1
HOK19,2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
HOK19,2018-02-05 12:00,5,1.94,1.94,1.94,1.94,2
HOK19,2018-02-06 10:00,6,1.9041,1.9041,1.9041,1.9041,1
HOK19,2018-02-06 14:00,6,1.9048,1.9048,1.9048,1.9048,1
HOK19,2018-02-06 14:30,6,1.9061,1.9061,1.9061,1.9061,1
HOK19,2018-02-08 12:00,8,1.854,1.854,1.854,1.854,1
HOK19,2018-02-08 14:30,8,1.86,1.86,1.86,1.86,1
HOK19,2018-02-09 12:30,9,1.8044,1.8044,1.8044,1.8044,1
HOK19,2018-02-12 15:30,12,1.8162,1.8162,1.8162,1.8162,1
HOK19,2018-02-14 12:00,14,1.826,1.826,1.826,1.826,1
HOK19,2018-02-15 10:00,15,1.8205,1.8205,1.8205,1.8205,4
HOK19,2018-02-15 10:30,15,1.8245,1.8245,1.8245,1.8245,5
HOK19,2018-02-16 08:00,16,1.8525,1.8525,1.8525,1.8525,1
HOK19,2018-02-22 08:30,22,1.8825,1.8825,1.8825,1.8825,1
HOK19,2018-02-28 13:00,28,1.8811,1.8811,1.8811,1.8811,1
HOK19,2018-03-01 13:30,1,1.8496,1.8496,1.8496,1.8496,1
HOK19,2018-03-02 09:30,2,1.8331,1.8331,1.8331,1.8331,1
HOK19,2018-03-27 07:00,27,1.9975,1.9975,1.9975,1.9975,1
HOK19,2018-03-28 12:30,28,1.9601,1.9601,1.9601,1.9601,1
HOK19,2018-04-04 04:00,4,1.9201,1.9201,1.9201,1.9201,2
HOK19,2018-04-05 18:00,6,1.94,1.94,1.94,1.94,1
HOK19,2018-04-10 13:00,10,1.987,1.987,1.987,1.987,2
HOK19,2018-04-18 14:30,18,2.0409,2.0429,2.0409,2.0429,2
HOK19,2018-04-20 08:00,20,2.04,2.04,2.04,2.04,1
HOK19,2018-04-24 12:30,24,2.0661,2.0661,2.0652,2.0652,2
HOK19,2018-04-26 14:00,26,2.075,2.075,2.075,2.075,2
HOK19,2018-04-30 10:30,30,2.0757,2.0757,2.073,2.073,2
HOK19,2018-04-30 11:30,30,2.0915,2.0915,2.0915,2.0915,1
HOK19,2018-05-01 08:30,1,2.0674,2.0674,2.0615,2.0615,6
HOK19,2018-05-01 15:30,1,2.0661,2.0661,2.0661,2.0661,4
HOK19,2018-05-02 12:00,2,2.06,2.0603,2.06,2.0603,4
HOK19,2018-05-03 06:00,3,2.0575,2.0575,2.0575,2.0575,1
HOK19,2018-05-03 08:00,3,2.0559,2.0559,2.0559,2.0559,1
HOK19,2018-05-03 09:00,3,2.0515,2.0515,2.0515,2.0515,2
HOK19,2018-05-04 10:00,4,2.0887,2.0887,2.0839,2.0839,2
HOK19,2018-05-04 10:30,4,2.096,2.0979,2.096,2.0979,7
HOK19,2018-05-04 11:00,4,2.0989,2.0989,2.0989,2.0989,1
HOK19,2018-05-04 13:00,4,2.1088,2.1088,2.1088,2.1088,1
HOK19,2018-05-07 08:30,7,2.1166,2.1166,2.1165,2.1165,7
HOK19,2018-05-07 09:30,7,2.121,2.121,2.121,2.121,1
HOK19,2018-05-07 13:00,7,2.1334,2.1339,2.1334,2.1339,2
HOK19,2018-05-07 14:00,7,2.1178,2.1179,2.1178,2.1179,3
HOK19,2018-05-08 08:00,8,2.1223,2.1223,2.1223,2.1223,1
HOK19,2018-05-08 08:30,8,2.1204,2.1204,2.1201,2.1201,2
HOK19,2018-05-08 10:00,8,2.1,2.1,2.065,2.0835,4
HOK19,2018-05-08 11:00,8,2.0963,2.0963,2.0963,2.0963,3
HOK19,2018-05-08 12:30,8,2.0978,2.0978,2.0978,2.0978,1
HOK19,2018-05-08 13:00,8,2.1022,2.1022,2.1022,2.1022,1
HOK19,2018-05-08 14:30,8,2.1158,2.1159,2.1158,2.1159,2
HOK19,2018-05-09 08:30,9,2.1402,2.1402,2.1402,2.1402,1
HOK19,2018-05-09 10:30,9,2.1504,2.1504,2.1504,2.1504,1
HOK19,2018-05-09 11:00,9,2.1495,2.1495,2.1495,2.1495,4
HOK19,2018-05-10 12:30,10,2.152,2.152,2.152,2.152,5
HOK19,2018-05-11 03:30,11,2.1665,2.1665,2.1665,2.1665,1
HOK19,2018-05-11 08:30,11,2.1636,2.1636,2.1636,2.1636,1
HOK19,2018-05-11 10:30,11,2.1675,2.168,2.1675,2.168,2
HOK19,2018-05-11 11:00,11,2.1699,2.1699,2.1699,2.1699,8
HOK19,2018-05-11 12:30,11,2.175,2.175,2.175,2.175,1
HOK19,2018-05-14 08:30,14,2.1778,2.1778,2.1778,2.1778,1
HOK19,2018-05-14 10:00,14,2.1783,2.1818,2.1783,2.1818,4
HOK19,2018-05-14 10:30,14,2.1832,2.1832,2.1832,2.1832,2
HOK19,2018-05-14 11:00,14,2.1844,2.1844,2.1844,2.1844,1
HOK19,2018-05-15 08:00,15,2.1994,2.1994,2.1994,2.1994,3
HOK19,2018-05-15 10:00,15,2.203,2.2041,2.203,2.2041,2
HOK19,2018-05-15 13:00,15,2.1924,2.1924,2.1924,2.1924,2
HOK19,2018-05-16 08:00,16,2.1903,2.1903,2.1903,2.1903,2
HOK19,2018-05-17 08:00,17,2.2269,2.2269,2.2269,2.2269,3
HOK19,2018-05-17 11:00,17,2.2411,2.2416,2.2411,2.2411,9
HOK19,2018-05-18 08:30,18,2.2337,2.2337,2.2337,2.2337,1
HOK19,2018-05-18 11:00,18,2.2286,2.2286,2.2286,2.2286,1
HOK19,2018-05-18 13:00,18,2.2239,2.2239,2.2239,2.2239,1
HOK19,2018-05-21 11:00,21,2.2306,2.2306,2.2306,2.2306,1
HOK19,2018-05-21 13:00,21,2.2338,2.2338,2.2338,2.2338,1
HOK19,2018-05-22 11:00,22,2.248,2.248,2.2455,2.2455,8
HOK19,2018-05-23 09:30,23,2.2251,2.2251,2.2251,2.2251,2
HOK19,2018-05-23 11:00,23,2.2438,2.2438,2.2438,2.2438,1
HOK19,2018-05-23 13:00,23,2.2526,2.2526,2.2526,2.2526,1
HOK19,2018-05-25 04:30,25,2.2075,2.2075,2.2075,2.2075,1
HOK19,2018-05-25 06:00,25,2.1929,2.1929,2.1929,2.1929,4
HOK19,2018-05-25 08:00,25,2.191,2.191,2.191,2.191,1
HOK19,2018-05-25 09:30,25,2.1893,2.1893,2.1893,2.1893,1
HOK19,2018-05-25 10:30,25,2.1775,2.1775,2.1775,2.1775,1
HOK19,2018-05-25 12:30,25,2.1765,2.1765,2.1765,2.1765,1
HOK19,2018-05-29 08:00,29,2.17,2.17,2.17,2.17,5
HOK19,2018-05-29 08:30,29,2.1654,2.1654,2.1654,2.1654,1
HOK19,2018-05-29 09:00,29,2.167,2.167,2.167,2.167,3
HOK19,2018-05-30 08:00,30,2.1709,2.1709,2.1709,2.1709,2
HOK19,2018-05-30 09:00,30,2.175,2.175,2.175,2.175,1
HOK19,2018-05-30 09:30,30,2.1838,2.1908,2.1838,2.1908,4
HOK19,2018-05-30 10:00,30,2.1933,2.1933,2.1933,2.1933,2
HOK19,2018-05-30 10:30,30,2.1914,2.1914,2.1914,2.1914,1
HOK19,2018-05-30 11:30,30,2.192,2.192,2.192,2.192,7
HOK19,2018-05-30 13:30,30,2.197,2.197,2.197,2.197,1
HOK19,2018-05-30 14:00,30,2.1979,2.1998,2.1979,2.1998,2
HOK19,2018-05-31 08:00,31,2.193,2.1954,2.193,2.1946,5
HOK19,2018-05-31 10:30,31,2.1921,2.1921,2.1921,2.1921,1
HOK19,2018-05-31 12:30,31,2.1809,2.1809,2.1809,2.1809,1
HOK19,2018-06-01 07:30,1,2.1795,2.1795,2.1795,2.1795,4
HOK19,2018-06-01 08:00,1,2.1795,2.1808,2.1795,2.1808,5
HOK19,2018-06-01 10:30,1,2.1657,2.1657,2.1657,2.1657,1
HOK19,2018-06-01 11:00,1,2.1677,2.1677,2.1677,2.1677,1
HOK19,2018-06-01 11:30,1,2.1725,2.1725,2.1725,2.1725,1
HOK19,2018-06-01 12:00,1,2.1822,2.1822,2.1822,2.1822,1
HOK19,2018-06-01 14:30,1,2.1713,2.1713,2.1713,2.1713,1
HOK19,2018-06-04 07:30,4,2.1679,2.1679,2.1679,2.1679,1
HOK19,2018-06-04 08:30,4,2.1682,2.1682,2.1682,2.1682,1
HOK19,2018-06-05 08:00,5,2.1341,2.1341,2.1341,2.1341,1
HOK19,2018-06-05 08:30,5,2.1266,2.1266,2.1266,2.1266,1
HOK19,2018-06-05 10:00,5,2.1324,2.1324,2.1324,2.1324,1
HOK19,2018-06-05 11:00,5,2.1328,2.1328,2.1328,2.1328,1
HOK19,2018-06-05 12:00,5,2.1364,2.1364,2.1364,2.1364,1
HOK19,2018-06-05 13:30,5,2.1385,2.1385,2.1385,2.1385,1
HOK19,2018-06-06 07:30,6,2.1345,2.1345,2.1345,2.1345,2
HOK19,2018-06-06 09:00,6,2.138,2.138,2.1375,2.138,9
HOK19,2018-06-06 12:00,6,2.1288,2.1288,2.1279,2.1279,31
HOK19,2018-06-06 12:30,6,2.1318,2.1318,2.1318,2.1318,1
HOK19,2018-06-07 12:30,7,2.1677,2.1677,2.1677,2.1677,3
HOK19,2018-06-08 15:30,8,2.1652,2.1652,2.1652,2.1652,1
HOK19,2018-06-12 08:00,12,2.1528,2.1528,2.1528,2.1528,1
HOK19,2018-06-12 10:00,12,2.1716,2.1716,2.1716,2.1716,1
HOK19,2018-06-12 11:00,12,2.1702,2.1702,2.1702,2.1702,1
HOK19,2018-06-12 13:30,12,2.1569,2.1569,2.1569,2.1569,1
HOK19,2018-06-12 14:30,12,2.1565,2.1565,2.1565,2.1565,1
HOK19,2018-06-13 08:00,13,2.1556,2.1556,2.1556,2.1556,2
HOK19,2018-06-13 08:30,13,2.1524,2.1524,2.1524,2.1524,3
HOK19,2018-06-13 12:30,13,2.177,2.177,2.177,2.177,2
HOK19,2018-06-13 13:30,13,2.1754,2.1754,2.1754,2.1754,1
HOK19,2018-06-14 09:30,14,2.1541,2.1541,2.1541,2.1541,1
HOK19,2018-06-14 10:30,14,2.1514,2.1514,2.1514,2.1514,1
HOK19,2018-06-14 11:00,14,2.1566,2.1566,2.1566,2.1566,1
HOK19,2018-06-14 13:30,14,2.1522,2.1522,2.1522,2.1522,2
HOK19,2018-06-15 10:00,15,2.0962,2.0962,2.096,2.096,2
HOK19,2018-06-15 10:30,15,2.0883,2.092,2.0883,2.092,2
HOK19,2018-06-15 11:00,15,2.0895,2.0895,2.0895,2.0895,1
HOK19,2018-06-15 11:30,15,2.0911,2.0911,2.0911,2.0911,1
HOK19,2018-06-15 12:00,15,2.0902,2.0902,2.0902,2.0902,1
HOK19,2018-06-18 08:00,18,2.1006,2.1006,2.1006,2.1006,4
HOK19,2018-06-18 09:30,18,2.1079,2.1079,2.1079,2.1079,1
HOK19,2018-06-18 12:30,18,2.1204,2.1204,2.1204,2.1204,1
HOK19,2018-06-19 10:00,19,2.1059,2.1059,2.1059,2.1059,1
HOK19,2018-06-19 11:30,19,2.108,2.1108,2.108,2.1108,3
HOK19,2018-06-19 13:00,19,2.1168,2.1168,2.1168,2.1168,1
HOK19,2018-06-19 15:30,19,2.1094,2.1094,2.1092,2.1092,5
HOK19,2018-06-20 08:00,20,2.1179,2.1179,2.1179,2.1179,3
HOK19,2018-06-21 08:00,21,2.0853,2.0853,2.0817,2.0817,2
HOK19,2018-06-21 08:30,21,2.075,2.078,2.0737,2.078,10
HOK19,2018-06-21 09:00,21,2.08,2.0815,2.08,2.0815,10
HOK19,2018-06-21 09:30,21,2.0768,2.0854,2.0768,2.0854,8
HOK19,2018-06-21 10:00,21,2.0852,2.0852,2.0852,2.0852,4
HOK19,2018-06-21 10:30,21,2.0806,2.0806,2.0806,2.0806,4
HOK19,2018-06-21 11:00,21,2.0823,2.0823,2.0823,2.0823,3
HOK19,2018-06-21 14:30,21,2.0717,2.0737,2.0717,2.0737,2
HOK19,2018-06-21 18:00,22,2.0829,2.0829,2.0829,2.0829,1
HOK19,2018-06-22 08:00,22,2.115,2.1152,2.1131,2.1131,3
HOK19,2018-06-25 08:00,25,2.105,2.105,2.105,2.105,3
HOK19,2018-06-25 11:00,25,2.1075,2.1075,2.1075,2.1075,1
HOK19,2018-06-25 11:30,25,2.1061,2.1061,2.1061,2.1061,1
HOK19,2018-06-25 13:00,25,2.1178,2.1178,2.1178,2.1178,1
HOK19,2018-06-26 08:00,26,2.119,2.119,2.119,2.119,2
HOK19,2018-06-26 09:30,26,2.1,2.1,2.1,2.1,1
HOK19,2018-06-26 15:00,26,2.1406,2.1406,2.1406,2.1406,1
HOK19,2018-06-26 15:30,26,2.1488,2.1488,2.1488,2.1488,1
HOK19,2018-06-27 08:00,27,2.1553,2.1553,2.1553,2.1553,4
HOK19,2018-06-27 12:00,27,2.1819,2.1819,2.1819,2.1819,1
HOK19,2018-06-27 13:00,27,2.181,2.1815,2.179,2.1809,20
HOK19,2018-06-27 13:30,27,2.1725,2.1725,2.1725,2.1725,1
HOK19,2018-06-28 08:00,28,2.1742,2.1742,2.1742,2.1742,3
HOK19,2018-06-28 09:00,28,2.1795,2.18,2.1795,2.18,2
HOK19,2018-06-28 09:30,28,2.1807,2.1807,2.1807,2.1807,1
HOK19,2018-06-28 10:00,28,2.1735,2.1735,2.1735,2.1735,1
HOK19,2018-06-28 12:30,28,2.1675,2.1675,2.1675,2.1675,1
HOK19,2018-06-28 13:00,28,2.165,2.165,2.165,2.165,24
HOK19,2018-06-28 13:30,28,2.1691,2.1691,2.1691,2.1691,1
HOK19,2018-06-29 07:00,29,2.185,2.185,2.185,2.185,1
HOK19,2018-06-29 08:00,29,2.1835,2.1835,2.1835,2.1835,2
HOK19,2018-06-29 09:30,29,2.1969,2.197,2.1969,2.197,8
HOK19,2018-07-02 08:00,2,2.1838,2.1838,2.1838,2.1838,1
HOK19,2018-07-02 09:00,2,2.1711,2.1711,2.1711,2.1711,1
HOK19,2018-07-02 09:30,2,2.1719,2.1719,2.1719,2.1719,1
HOK19,2018-07-02 11:00,2,2.1635,2.1635,2.1635,2.1635,1
HOK19,2018-07-02 12:00,2,2.1635,2.1635,2.1635,2.1635,1
HOK19,2018-07-03 08:00,3,2.1741,2.1741,2.174,2.174,3
HOK19,2018-07-03 09:00,3,2.1787,2.1787,2.1787,2.1787,1
HOK19,2018-07-03 09:30,3,2.1536,2.1536,2.1536,2.1536,1
HOK19,2018-07-03 10:30,3,2.1471,2.1471,2.1471,2.1471,1
HOK19,2018-07-03 13:00,3,2.1581,2.1581,2.1535,2.1571,5
HOK19,2018-07-05 09:00,5,2.1812,2.1826,2.1812,2.1826,3
HOK19,2018-07-06 08:30,6,2.1615,2.1615,2.1615,2.1615,1
HOK19,2018-07-06 09:00,6,2.1601,2.1602,2.1601,2.1602,4
HOK19,2018-07-06 09:30,6,2.1601,2.164,2.1601,2.164,8
HOK19,2018-07-06 10:00,6,2.1648,2.1648,2.1624,2.1624,5
HOK19,2018-07-06 10:30,6,2.1624,2.1624,2.1624,2.1624,3
HOK19,2018-07-06 12:00,6,2.1684,2.1694,2.1684,2.1694,23
HOK19,2018-07-09 09:00,9,2.1917,2.1921,2.1882,2.1882,3
HOK19,2018-07-09 09:30,9,2.1872,2.1872,2.1872,2.1872,1
HOK19,2018-07-09 14:00,9,2.1944,2.1944,2.1944,2.1944,1
HOK19,2018-07-10 08:00,10,2.2192,2.2192,2.2173,2.2173,4
HOK19,2018-07-10 08:30,10,2.2224,2.2224,2.2224,2.2224,1
HOK19,2018-07-10 09:30,10,2.199,2.199,2.199,2.199,5
HOK19,2018-07-10 11:30,10,2.2073,2.2073,2.2064,2.2064,7
HOK19,2018-07-10 13:00,10,2.2122,2.2122,2.2122,2.2122,1
HOK19,2018-07-10 15:00,10,2.2105,2.2105,2.2102,2.2102,2
HOK19,2018-07-11 08:00,11,2.1851,2.1852,2.1846,2.1846,11
HOK19,2018-07-11 08:30,11,2.1845,2.1855,2.1842,2.1855,4
HOK19,2018-07-11 09:30,11,2.1953,2.1953,2.1776,2.1776,3
HOK19,2018-07-11 10:00,11,2.1793,2.1793,2.1793,2.1793,2
HOK19,2018-07-11 10:30,11,2.1698,2.1698,2.1698,2.1698,1
HOK19,2018-07-11 11:30,11,2.1592,2.1592,2.1592,2.1592,2
HOK19,2018-07-11 12:30,11,2.1355,2.1355,2.1355,2.1355,1
HOK19,2018-07-11 13:00,11,2.1135,2.1135,2.1131,2.1131,5
HOK19,2018-07-11 14:00,11,2.1209,2.1212,2.1209,2.1212,5
HOK19,2018-07-11 14:30,11,2.1207,2.1225,2.1207,2.1225,2
HOK19,2018-07-12 07:30,12,2.1256,2.1256,2.1256,2.1256,1
HOK19,2018-07-12 09:00,12,2.1189,2.1189,2.1189,2.1189,1
HOK19,2018-07-12 09:30,12,2.1041,2.1041,2.1041,2.1041,1
HOK19,2018-07-12 12:30,12,2.115,2.121,2.115,2.1183,17
HOK19,2018-07-12 13:30,12,2.1245,2.1245,2.1219,2.1219,3
HOK19,2018-07-12 14:00,12,2.1229,2.1229,2.1229,2.1229,1
HOK19,2018-07-13 08:00,13,2.1191,2.1191,2.1191,2.1191,1
HOK19,2018-07-13 09:00,13,2.1273,2.1273,2.1273,2.1273,4
HOK19,2018-07-13 09:30,13,2.1359,2.1361,2.1304,2.1304,12
HOK19,2018-07-13 10:00,13,2.1434,2.1434,2.1434,2.1434,4
HOK19,2018-07-13 10:30,13,2.1396,2.1396,2.1318,2.1318,8
HOK19,2018-07-13 11:00,13,2.1375,2.1375,2.1375,2.1375,1
HOK19,2018-07-13 11:30,13,2.1356,2.1356,2.1341,2.1341,34
HOK19,2018-07-13 12:00,13,2.1339,2.1339,2.1339,2.1339,1
HOK19,2018-07-16 08:00,16,2.0913,2.0916,2.0873,2.0873,6
HOK19,2018-07-16 08:30,16,2.0871,2.0871,2.0871,2.0871,1
HOK19,2018-07-16 09:00,16,2.0798,2.0798,2.0798,2.0798,1
HOK19,2018-07-16 09:30,16,2.0782,2.0782,2.0782,2.0782,1
HOK19,2018-07-16 10:00,16,2.0782,2.0791,2.0782,2.0791,3
HOK19,2018-07-16 11:00,16,2.0647,2.0647,2.0647,2.0647,1
HOK19,2018-07-16 11:30,16,2.0649,2.0649,2.0649,2.0649,1
HOK19,2018-07-16 12:00,16,2.0718,2.0718,2.0718,2.0718,2
HOK19,2018-07-16 12:30,16,2.06,2.06,2.0562,2.0562,6
HOK19,2018-07-16 13:00,16,2.0598,2.066,2.0598,2.062,10
HOK19,2018-07-16 13:30,16,2.064,2.0672,2.064,2.0659,6
HOK19,2018-07-16 14:30,16,2.0655,2.066,2.0655,2.066,2
HOK19,2018-07-16 15:00,16,2.0632,2.0632,2.0632,2.0632,1
HOK19,2018-07-17 07:00,17,2.0655,2.0655,2.0655,2.0655,1
HOK19,2018-07-17 08:00,17,2.0643,2.0655,2.0643,2.0655,4
HOK19,2018-07-17 08:30,17,2.07,2.07,2.07,2.07,1
HOK19,2018-07-17 09:00,17,2.0711,2.0711,2.0629,2.0629,2
HOK19,2018-07-17 10:00,17,2.0683,2.0683,2.0683,2.0683,1
HOK19,2018-07-17 12:00,17,2.0771,2.0771,2.0746,2.0746,2
HOK19,2018-07-17 13:00,17,2.0781,2.0781,2.0781,2.0781,1
HOK19,2018-07-17 14:00,17,2.0662,2.0662,2.0662,2.0662,1
HOK19,2018-07-18 07:30,18,2.0598,2.0598,2.0598,2.0598,1
HOK19,2018-07-18 08:00,18,2.0609,2.0609,2.0609,2.0609,5
HOK19,2018-07-18 08:30,18,2.0585,2.0585,2.0585,2.0585,1
HOK19,2018-07-18 10:00,18,2.0734,2.0734,2.0734,2.0734,1
HOK19,2018-07-18 11:00,18,2.0851,2.0851,2.085,2.085,8
HOK19,2018-07-19 08:00,19,2.0734,2.0771,2.0734,2.0771,3
HOK19,2018-07-19 08:30,19,2.0987,2.0987,2.096,2.096,2
HOK19,2018-07-19 09:00,19,2.1031,2.1031,2.1031,2.1031,1
HOK19,2018-07-19 11:30,19,2.0708,2.0708,2.0708,2.0708,3
HOK19,2018-07-20 07:30,20,2.0926,2.0926,2.0926,2.0926,1
HOK19,2018-07-20 08:00,20,2.1056,2.1056,2.1056,2.1056,2
HOK19,2018-07-20 08:30,20,2.1009,2.1018,2.0976,2.0976,10
HOK19,2018-07-20 09:30,20,2.0983,2.0988,2.0983,2.0988,6
HOK19,2018-07-20 10:00,20,2.0988,2.1,2.0971,2.1,7
HOK19,2018-07-20 10:30,20,2.0931,2.0931,2.0922,2.0922,5
HOK19,2018-07-20 11:00,20,2.0939,2.0939,2.0939,2.0939,3
HOK19,2018-07-23 07:00,23,2.1212,2.1212,2.1212,2.1212,1
HOK19,2018-07-23 08:00,23,2.1214,2.1214,2.1214,2.1214,3
HOK19,2018-07-23 11:00,23,2.1019,2.102,2.1019,2.102,3
HOK19,2018-07-24 08:00,24,2.1168,2.1168,2.1168,2.1168,5
HOK19,2018-07-24 12:30,24,2.1305,2.1305,2.1305,2.1305,1
HOK19,2018-07-25 08:00,25,2.139,2.139,2.139,2.139,4
HOK19,2018-07-25 11:30,25,2.1429,2.1429,2.1429,2.1429,1
HOK19,2018-07-25 14:30,25,2.147,2.147,2.147,2.147,1
HOK19,2018-07-26 03:30,26,2.1519,2.1519,2.1519,2.1519,1
HOK19,2018-07-26 08:00,26,2.1507,2.1507,2.1507,2.1507,4
HOK19,2018-07-26 09:30,26,2.147,2.147,2.147,2.147,1
HOK19,2018-07-26 10:30,26,2.1585,2.1585,2.1585,2.1585,1
HOK19,2018-07-27 08:00,27,2.1635,2.1635,2.1635,2.1635,6
HOK19,2018-07-27 11:00,27,2.1638,2.1638,2.1638,2.1638,2
HOK19,2018-07-27 12:00,27,2.1465,2.1465,2.1465,2.1465,1
HOK19,2018-07-30 06:00,30,2.1536,2.1536,2.1535,2.1535,2
HOK19,2018-07-30 08:00,30,2.157,2.1583,2.157,2.1583,2
HOK19,2018-07-31 02:00,31,2.16,2.16,2.16,2.16,1
HOK19,2018-07-31 07:30,31,2.1557,2.1557,2.1554,2.1554,3
HOK19,2018-07-31 08:00,31,2.152,2.152,2.1431,2.1431,4
HOK19,2018-07-31 11:00,31,2.142,2.142,2.142,2.142,4
HOK19,2018-07-31 12:00,31,2.1379,2.1379,2.1375,2.1375,2
HOK19,2018-08-01 09:00,1,2.0915,2.0915,2.0915,2.0915,1
HOK19,2018-08-01 11:00,1,2.0845,2.0845,2.0845,2.0845,1
HOK19,2018-08-01 11:30,1,2.0915,2.0915,2.0915,2.0915,1
HOK19,2018-08-01 12:30,1,2.0888,2.0888,2.0888,2.0888,1
HOK19,2018-08-01 13:00,1,2.0853,2.0853,2.0853,2.0853,1
HOK19,2018-08-02 08:00,2,2.0835,2.0835,2.0835,2.0835,1
HOK19,2018-08-02 08:30,2,2.085,2.085,2.085,2.085,1
HOK19,2018-08-02 09:00,2,2.094,2.0951,2.094,2.0951,20
HOK19,2018-08-02 10:00,2,2.095,2.108,2.095,2.108,14
HOK19,2018-08-02 10:30,2,2.1075,2.1133,2.1075,2.1133,7
HOK19,2018-08-06 13:00,6,2.1252,2.1252,2.1252,2.1252,1
HOK19,2018-08-07 07:00,7,2.1577,2.1577,2.1576,2.1576,2
HOK19,2018-08-07 08:00,7,2.1562,2.1562,2.1535,2.1535,3
HOK19,2018-08-07 09:00,7,2.1527,2.1527,2.1527,2.1527,1
HOK19,2018-08-07 09:30,7,2.154,2.1556,2.154,2.1543,9
HOK19,2018-08-07 10:00,7,2.1505,2.1505,2.1444,2.1444,11
HOK19,2018-08-07 10:30,7,2.1466,2.1466,2.1443,2.1443,5
HOK19,2018-08-07 19:00,8,2.148,2.148,2.148,2.148,1
HOK19,2018-08-08 08:00,8,2.1394,2.1394,2.1394,2.1394,8
HOK19,2018-08-08 09:30,8,2.1134,2.1134,2.1133,2.1133,2
HOK19,2018-08-08 10:00,8,2.1122,2.1122,2.108,2.108,5
HOK19,2018-08-08 11:00,8,2.0958,2.0958,2.0958,2.0958,1
HOK19,2018-08-08 11:30,8,2.0903,2.0903,2.0888,2.0888,12
HOK19,2018-08-08 12:00,8,2.09,2.0912,2.0893,2.0893,3
HOK19,2018-08-08 13:00,8,2.0944,2.0944,2.0944,2.0944,1
HOK19,2018-08-08 15:00,8,2.0989,2.0989,2.0989,2.0989,1
HOK19,2018-08-09 08:00,9,2.1052,2.1052,2.1044,2.1044,4
HOK19,2018-08-09 11:00,9,2.0967,2.0967,2.0966,2.0966,3
HOK19,2018-08-09 11:30,9,2.0965,2.0965,2.0965,2.0965,1
HOK19,2018-08-09 12:00,9,2.0998,2.0998,2.0998,2.0998,2
HOK19,2018-08-09 12:30,9,2.0943,2.0943,2.0936,2.0938,7
HOK19,2018-08-09 13:00,9,2.0957,2.0962,2.0948,2.0948,6
HOK19,2018-08-09 20:30,10,2.0982,2.0982,2.0982,2.0982,1
HOK19,2018-08-10 04:00,10,2.0934,2.0934,2.0934,2.0934,1
HOK19,2018-08-10 07:00,10,2.1063,2.1063,2.1046,2.1046,3
HOK19,2018-08-10 07:30,10,2.1042,2.1042,2.1042,2.1042,1
HOK19,2018-08-10 08:00,10,2.0988,2.1007,2.0988,2.0995,11
HOK19,2018-08-10 08:30,10,2.1049,2.1057,2.1049,2.1057,2
HOK19,2018-08-10 10:00,10,2.1198,2.1198,2.1198,2.1198,1
HOK19,2018-08-10 11:00,10,2.1162,2.1162,2.1161,2.1161,2
HOK19,2018-08-13 05:00,13,2.1173,2.1173,2.1172,2.1172,2
HOK19,2018-08-13 07:30,13,2.1187,2.1187,2.1186,2.1186,2
HOK19,2018-08-13 08:00,13,2.1164,2.1164,2.1164,2.1164,6
HOK19,2018-08-13 08:30,13,2.1129,2.1129,2.1129,2.1129,1
HOK19,2018-08-13 09:30,13,2.1159,2.1159,2.1147,2.1147,3
HOK19,2018-08-13 10:00,13,2.1196,2.1196,2.1148,2.1148,7
HOK19,2018-08-13 11:00,13,2.0856,2.0856,2.0795,2.0795,3
HOK19,2018-08-13 12:00,13,2.08,2.0865,2.08,2.0864,3
HOK19,2018-08-13 13:00,13,2.1098,2.1144,2.1098,2.1131,15
HOK19,2018-08-14 08:00,14,2.1449,2.1449,2.1449,2.1449,3
HOK19,2018-08-14 09:30,14,2.1379,2.1379,2.1379,2.1379,1
HOK19,2018-08-14 10:00,14,2.1332,2.1332,2.1332,2.1332,1
HOK19,2018-08-14 11:00,14,2.1096,2.1096,2.1096,2.1096,1
HOK19,2018-08-14 15:30,14,2.1028,2.1028,2.1028,2.1028,1
HOK19,2018-08-15 08:00,15,2.0977,2.0977,2.0976,2.0976,2
HOK19,2018-08-15 09:30,15,2.0703,2.0711,2.0621,2.0638,15
HOK19,2018-08-15 10:00,15,2.0634,2.066,2.0599,2.0599,11
HOK19,2018-08-15 10:30,15,2.0605,2.0605,2.0605,2.0605,4
HOK19,2018-08-15 11:30,15,2.0674,2.0674,2.0674,2.0674,2
HOK19,2018-08-15 12:00,15,2.0745,2.0745,2.0745,2.0745,1
HOK19,2018-08-15 12:30,15,2.077,2.077,2.077,2.077,1
HOK19,2018-08-15 13:00,15,2.0718,2.0718,2.0718,2.0718,1
HOK19,2018-08-15 13:30,15,2.0739,2.0739,2.0723,2.0723,4
HOK19,2018-08-15 14:00,15,2.0706,2.0718,2.0706,2.0718,3
HOK19,2018-08-15 14:30,15,2.0706,2.0706,2.0706,2.0706,1
HOK19,2018-08-15 21:30,16,2.0778,2.0778,2.0778,2.0778,1
HOK19,2018-08-16 05:30,16,2.075,2.0751,2.075,2.0751,2
HOK19,2018-08-16 09:00,16,2.078,2.078,2.078,2.078,1
HOK19,2018-08-16 10:30,16,2.0765,2.0765,2.0765,2.0765,1
HOK19,2018-08-16 12:30,16,2.0758,2.0758,2.0758,2.0758,1
HOK19,2018-08-17 05:00,17,2.0922,2.0922,2.0922,2.0922,1
HOK19,2018-08-17 09:00,17,2.0923,2.0923,2.0923,2.0923,1
HOK19,2018-08-17 11:00,17,2.0847,2.0847,2.0847,2.0847,1
HOK19,2018-08-17 13:00,17,2.0832,2.0832,2.0832,2.0832,1
HOK19,2018-08-17 14:30,17,2.0829,2.0829,2.0829,2.0829,1
HOK19,2018-08-20 07:00,20,2.0823,2.0823,2.0823,2.0823,1
HOK19,2018-08-20 08:00,20,2.0823,2.0828,2.0823,2.0828,6
HOK19,2018-08-20 08:30,20,2.0878,2.0884,2.0864,2.0864,4
HOK19,2018-08-20 10:30,20,2.0874,2.0874,2.0874,2.0874,1
HOK19,2018-08-20 11:00,20,2.0915,2.0915,2.0915,2.0915,1
HOK19,2018-08-20 12:00,20,2.0932,2.0932,2.0932,2.0932,1
HOK19,2018-08-20 13:30,20,2.0952,2.0952,2.0952,2.0952,1
HOK19,2018-08-21 08:00,21,2.1098,2.1098,2.1098,2.1098,6
HOK19,2018-08-21 08:30,21,2.117,2.118,2.1155,2.1155,36
HOK19,2018-08-21 15:30,21,2.1053,2.1053,2.1053,2.1053,1
HOK19,2018-08-22 02:30,22,2.1168,2.1168,2.1168,2.1168,1
HOK19,2018-08-22 03:00,22,2.1151,2.1181,2.1151,2.1177,28
HOK19,2018-08-22 06:00,22,2.1346,2.1346,2.1346,2.1346,1
HOK19,2018-08-22 07:30,22,2.1305,2.1305,2.1305,2.1305,1
HOK19,2018-08-22 08:00,22,2.1358,2.1358,2.1358,2.1358,6
HOK19,2018-08-22 08:30,22,2.1373,2.1379,2.137,2.137,3
HOK19,2018-08-22 09:30,22,2.1426,2.1426,2.1426,2.1426,1
HOK19,2018-08-22 12:00,22,2.1508,2.1508,2.1507,2.1507,3
HOK19,2018-08-23 08:30,23,2.1472,2.1472,2.1472,2.1472,1
HOK19,2018-08-23 13:00,23,2.1578,2.158,2.1578,2.158,2
HOK19,2018-08-24 07:00,24,2.1729,2.1729,2.1729,2.1729,1
HOK19,2018-08-24 07:30,24,2.1746,2.1746,2.1745,2.1745,2
HOK19,2018-08-24 09:00,24,2.1867,2.1867,2.1867,2.1867,1
HOK19,2018-08-24 11:30,24,2.1863,2.1863,2.1842,2.1842,7
HOK19,2018-08-24 13:00,24,2.1817,2.1817,2.1817,2.1817,1
HOK19,2018-08-24 13:30,24,2.1757,2.1757,2.1753,2.1753,2
HOK19,2018-08-27 07:00,27,2.182,2.1831,2.1819,2.1831,3
HOK19,2018-08-27 07:30,27,2.1804,2.1804,2.1804,2.1804,1
HOK19,2018-08-27 09:30,27,2.1881,2.1882,2.1827,2.1835,9
HOK19,2018-08-28 06:00,28,2.1973,2.1974,2.1973,2.1974,2
HOK19,2018-08-28 08:30,28,2.2031,2.2031,2.2031,2.2031,8
HOK19,2018-08-28 09:00,28,2.1964,2.1964,2.1964,2.1964,1
HOK19,2018-08-28 10:30,28,2.1924,2.1924,2.1924,2.1924,1
HOK19,2018-08-28 11:30,28,2.1825,2.1825,2.182,2.182,50
HOK19,2018-08-28 12:30,28,2.1861,2.1861,2.1861,2.1861,2
HOK19,2018-08-28 13:00,28,2.1853,2.186,2.1853,2.186,7
HOK19,2018-08-28 15:00,28,2.1866,2.1866,2.1866,2.1866,1
HOK19,2018-08-29 06:30,29,2.1921,2.1921,2.192,2.192,2
HOK19,2018-08-29 09:00,29,2.1936,2.1936,2.1934,2.1934,3
HOK19,2018-08-29 11:30,29,2.2061,2.2061,2.2055,2.2055,4
HOK19,2018-08-29 13:00,29,2.2121,2.2122,2.2121,2.2122,2
HOK19,2018-08-29 13:30,29,2.212,2.212,2.212,2.212,1
HOK19,2018-08-29 15:00,29,2.2167,2.2177,2.2167,2.2177,2
HOK19,2018-08-29 15:30,29,2.2171,2.2171,2.2171,2.2171,1
HOK19,2018-08-30 08:00,30,2.2208,2.2208,2.2208,2.2208,3
HOK19,2018-08-30 09:00,30,2.217,2.217,2.217,2.217,50
HOK19,2018-08-30 09:30,30,2.2186,2.2186,2.2186,2.2186,1
HOK19,2018-08-30 13:00,30,2.2198,2.2199,2.2198,2.2199,2
HOK19,2018-08-30 13:30,30,2.2195,2.2197,2.2195,2.2197,3
HOK19,2018-08-31 08:00,31,2.2126,2.2126,2.2126,2.2126,1
HOK19,2018-08-31 12:30,31,2.2154,2.2154,2.2154,2.2154,1
HOK19,2018-09-02 21:00,4,2.2085,2.2085,2.2085,2.2085,3
HOK19,2018-09-03 00:00,4,2.2079,2.2079,2.2079,2.2079,1
HOK19,2018-09-03 03:00,4,2.2219,2.2219,2.2219,2.2219,1
HOK19,2018-09-04 02:30,4,2.2419,2.2419,2.2419,2.2419,1
HOK19,2018-09-04 03:00,4,2.2461,2.2461,2.2461,2.2461,1
HOK19,2018-09-04 03:30,4,2.2511,2.2511,2.2511,2.2511,1
HOK19,2018-09-04 04:00,4,2.2582,2.2583,2.2582,2.2583,2
HOK19,2018-09-04 04:30,4,2.2547,2.2548,2.2547,2.2548,2
HOK19,2018-09-04 05:00,4,2.257,2.2571,2.257,2.2571,2
HOK19,2018-09-04 05:30,4,2.2626,2.2627,2.2626,2.2627,2
HOK19,2018-09-04 06:30,4,2.256,2.2567,2.256,2.2567,3
HOK19,2018-09-04 07:00,4,2.2568,2.2571,2.2568,2.2571,3
HOK19,2018-09-04 07:30,4,2.2578,2.2597,2.2578,2.2597,2
HOK19,2018-09-04 08:00,4,2.254,2.2541,2.254,2.2541,2
HOK19,2018-09-04 09:00,4,2.2474,2.2474,2.2474,2.2474,1
HOK19,2018-09-04 09:30,4,2.2402,2.2402,2.2331,2.2332,3
HOK19,2018-09-04 10:00,4,2.2255,2.2256,2.2255,2.2256,2
HOK19,2018-09-04 10:30,4,2.2344,2.2345,2.2344,2.2345,2
HOK19,2018-09-04 11:00,4,2.2299,2.23,2.2299,2.23,2
HOK19,2018-09-04 11:30,4,2.2308,2.2309,2.2308,2.2309,2
HOK19,2018-09-04 12:00,4,2.2333,2.2359,2.2333,2.2359,7
HOK19,2018-09-04 12:30,4,2.2324,2.2325,2.2324,2.2325,2
HOK19,2018-09-04 13:30,4,2.2193,2.2193,2.2187,2.2188,3
HOK19,2018-09-04 14:00,4,2.2105,2.2105,2.2105,2.2105,1
HOK19,2018-09-04 14:30,4,2.212,2.212,2.212,2.212,1
HOK19,2018-09-05 07:00,5,2.2078,2.208,2.2064,2.207,11
HOK19,2018-09-05 07:30,5,2.2077,2.2078,2.2077,2.2078,2
HOK19,2018-09-05 08:00,5,2.2107,2.2107,2.2107,2.2107,4
HOK19,2018-09-05 08:30,5,2.215,2.2151,2.215,2.2151,2
HOK19,2018-09-05 09:30,5,2.2078,2.2078,2.2078,2.2078,1
HOK19,2018-09-05 11:00,5,2.2053,2.2054,2.2053,2.2054,2
HOK19,2018-09-05 11:30,5,2.208,2.208,2.208,2.208,2
HOK19,2018-09-05 12:30,5,2.2027,2.2028,2.2027,2.2028,2
HOK19,2018-09-05 13:00,5,2.2048,2.2049,2.2039,2.2039,5
HOK19,2018-09-06 04:30,6,2.2104,2.2105,2.2104,2.2105,2
HOK19,2018-09-06 05:00,6,2.2093,2.2094,2.2093,2.2094,2
HOK19,2018-09-06 06:30,6,2.2078,2.2081,2.2078,2.2081,4
HOK19,2018-09-06 07:30,6,2.2096,2.2097,2.2096,2.2097,2
HOK19,2018-09-06 08:00,6,2.209,2.2097,2.209,2.2091,6
HOK19,2018-09-06 09:00,6,2.2093,2.2094,2.2093,2.2094,2
HOK19,2018-09-06 09:30,6,2.2041,2.2041,2.2041,2.2041,1
HOK19,2018-09-06 10:00,6,2.2047,2.2047,2.2047,2.2047,1
HOK19,2018-09-06 11:00,6,2.1704,2.1705,2.1704,2.1705,2
HOK19,2018-09-06 11:30,6,2.1695,2.1695,2.1695,2.1695,1
HOK19,2018-09-06 12:00,6,2.1749,2.175,2.1749,2.175,2
HOK19,2018-09-06 13:00,6,2.1821,2.1821,2.1821,2.1821,1
HOK19,2018-09-07 04:00,7,2.1796,2.1796,2.1795,2.1795,2
HOK19,2018-09-07 04:30,7,2.1825,2.1825,2.1824,2.1824,2
HOK19,2018-09-07 05:00,7,2.1764,2.177,2.1764,2.177,4
HOK19,2018-09-07 05:30,7,2.1834,2.1834,2.1833,2.1833,2
HOK19,2018-09-07 06:00,7,2.1843,2.1843,2.1843,2.1843,2
HOK19,2018-09-07 06:30,7,2.1841,2.1841,2.1839,2.1839,3
HOK19,2018-09-07 07:00,7,2.1866,2.1866,2.184,2.184,4
HOK19,2018-09-07 07:30,7,2.1796,2.1815,2.1795,2.1814,5
HOK19,2018-09-07 08:00,7,2.1742,2.1743,2.1722,2.1722,7
HOK19,2018-09-07 08:30,7,2.1696,2.1736,2.1696,2.1736,3
HOK19,2018-09-07 09:00,7,2.1707,2.1715,2.1705,2.1715,7
HOK19,2018-09-07 09:30,7,2.1685,2.1685,2.1684,2.1685,6
HOK19,2018-09-07 10:00,7,2.1708,2.1751,2.1708,2.1716,11
HOK19,2018-09-07 10:30,7,2.1773,2.1773,2.1773,2.1773,1
HOK19,2018-09-07 11:00,7,2.1766,2.1782,2.1748,2.1754,22
HOK19,2018-09-07 12:00,7,2.1765,2.1765,2.1765,2.1765,1
HOK19,2018-09-07 13:00,7,2.1838,2.1902,2.1838,2.1902,4
HOK19,2018-09-07 13:30,7,2.1896,2.1899,2.1889,2.1898,8
HOK19,2018-09-07 15:00,7,2.1938,2.1938,2.1938,2.1938,1
HOK19,2018-09-10 07:00,10,2.1917,2.194,2.1917,2.194,5
HOK19,2018-09-10 08:00,10,2.1978,2.1978,2.1978,2.1978,2
HOK19,2018-09-10 08:30,10,2.1995,2.2009,2.1995,2.2004,19
HOK19,2018-09-10 10:00,10,2.1951,2.1951,2.1951,2.1951,1
HOK19,2018-09-11 08:00,11,2.2037,2.2037,2.2037,2.2037,1
HOK19,2018-09-11 09:00,11,2.213,2.213,2.213,2.213,1
HOK19,2018-09-11 09:30,11,2.221,2.221,2.221,2.221,1
HOK19,2018-09-11 10:30,11,2.2237,2.2237,2.2237,2.2237,1
HOK19,2018-09-11 11:30,11,2.2278,2.2278,2.2278,2.2278,1
HOK19,2018-09-11 13:00,11,2.229,2.229,2.229,2.229,1
HOK19,2018-09-11 13:30,11,2.2282,2.2291,2.2282,2.2291,6
HOK19,2018-09-12 08:00,12,2.2382,2.2382,2.2375,2.2375,2
HOK19,2018-09-12 09:00,12,2.2387,2.2405,2.2387,2.2405,11
HOK19,2018-09-12 09:30,12,2.2372,2.2372,2.2372,2.2372,1
HOK19,2018-09-12 10:30,12,2.2418,2.2418,2.241,2.241,4
HOK19,2018-09-12 11:00,12,2.2406,2.2409,2.2406,2.2409,3
HOK19,2018-09-12 11:30,12,2.2412,2.2412,2.2412,2.2412,1
HOK19,2018-09-12 13:00,12,2.2422,2.2431,2.2411,2.242,9
HOK19,2018-09-12 13:30,12,2.2409,2.2409,2.2409,2.2409,1
HOK19,2018-09-13 05:00,13,2.233,2.2335,2.233,2.2335,2
HOK19,2018-09-13 07:30,13,2.2382,2.2382,2.2382,2.2382,1
HOK19,2018-09-13 08:00,13,2.2378,2.2378,2.2341,2.2341,12
HOK19,2018-09-13 09:00,13,2.2324,2.2324,2.218,2.218,2
HOK19,2018-09-13 09:30,13,2.2113,2.2113,2.2113,2.2113,1
HOK19,2018-09-13 10:00,13,2.2155,2.2155,2.2155,2.2155,5
HOK19,2018-09-13 11:30,13,2.2109,2.2109,2.2109,2.2109,1
HOK19,2018-09-13 13:00,13,2.2054,2.2096,2.2054,2.2089,23
HOK19,2018-09-13 13:30,13,2.2139,2.2145,2.2139,2.2145,2
HOK19,2018-09-14 03:30,14,2.2123,2.2123,2.2123,2.2123,1
HOK19,2018-09-14 06:00,14,2.2081,2.2081,2.2081,2.2081,1
HOK19,2018-09-14 07:30,14,2.2053,2.2053,2.2052,2.2052,2
HOK19,2018-09-14 08:00,14,2.1996,2.2014,2.1996,2.201,16
HOK19,2018-09-14 08:30,14,2.2046,2.2046,2.2046,2.2046,1
HOK19,2018-09-14 10:00,14,2.1965,2.1965,2.1964,2.1964,2
HOK19,2018-09-14 11:00,14,2.212,2.212,2.212,2.212,1
HOK19,2018-09-14 11:30,14,2.205,2.205,2.205,2.205,1
HOK19,2018-09-14 12:30,14,2.2018,2.2018,2.2017,2.2017,2
HOK19,2018-09-14 13:00,14,2.2005,2.2005,2.1968,2.1968,2
HOK19,2018-09-17 05:00,17,2.2141,2.2141,2.2141,2.2141,1
HOK19,2018-09-17 08:00,17,2.2121,2.2121,2.2109,2.2118,13
HOK19,2018-09-17 08:30,17,2.2156,2.2172,2.2156,2.2172,2
HOK19,2018-09-17 09:00,17,2.2197,2.2197,2.2197,2.2197,1
HOK19,2018-09-17 13:00,17,2.1983,2.1983,2.1983,2.1983,1
HOK19,2018-09-18 08:00,18,2.2243,2.2263,2.2243,2.2263,2
HOK19,2018-09-18 08:30,18,2.2249,2.2249,2.2249,2.2249,1
HOK19,2018-09-18 09:30,18,2.222,2.222,2.222,2.222,5
HOK19,2018-09-18 12:00,18,2.2183,2.2194,2.2181,2.2181,21
HOK19,2018-09-18 13:30,18,2.2219,2.2219,2.2219,2.2219,1
HOK19,2018-09-18 14:00,18,2.222,2.222,2.222,2.222,1
HOK19,2018-09-19 06:30,19,2.2131,2.2131,2.2131,2.2131,1
HOK19,2018-09-19 08:00,19,2.2095,2.2095,2.2095,2.2095,3
HOK19,2018-09-19 09:30,19,2.2226,2.2226,2.2128,2.2182,29
HOK19,2018-09-19 10:00,19,2.2238,2.2241,2.2238,2.2241,2
HOK19,2018-09-19 12:30,19,2.233,2.233,2.233,2.233,2
HOK19,2018-09-19 13:00,19,2.2299,2.2299,2.2299,2.2299,1
HOK19,2018-09-19 14:00,19,2.227,2.2274,2.227,2.2274,4
HOK19,2018-09-19 14:30,19,2.2246,2.2246,2.2246,2.2246,1
HOK19,2018-09-20 08:30,20,2.228,2.228,2.228,2.228,1
HOK19,2018-09-20 10:00,20,2.2149,2.2149,2.2149,2.2149,1
HOK19,2018-09-20 11:30,20,2.217,2.217,2.217,2.217,1
HOK19,2018-09-20 12:30,20,2.2134,2.2134,2.2134,2.2134,1
HOK19,2018-09-20 14:00,20,2.2132,2.2132,2.2132,2.2132,1
HOK19,2018-09-21 08:00,21,2.2356,2.2356,2.2356,2.2356,1
HOK19,2018-09-21 08:30,21,2.2336,2.2336,2.2336,2.2336,5
HOK19,2018-09-21 09:30,21,2.2427,2.2427,2.2427,2.2427,1
HOK19,2018-09-21 10:00,21,2.2115,2.2115,2.2013,2.2013,2
HOK19,2018-09-21 11:00,21,2.216,2.216,2.2111,2.2116,4
HOK19,2018-09-21 11:30,21,2.2095,2.2095,2.2095,2.2095,1
HOK19,2018-09-21 13:00,21,2.2122,2.2162,2.2122,2.2162,4
HOK19,2018-09-24 06:30,24,2.2559,2.2559,2.2559,2.2559,1
HOK19,2018-09-24 08:00,24,2.2534,2.2534,2.2534,2.2534,1
HOK19,2018-09-24 08:30,24,2.2544,2.2544,2.2544,2.2544,1
HOK19,2018-09-24 09:30,24,2.2552,2.2552,2.2552,2.2552,1
HOK19,2018-09-24 10:00,24,2.2594,2.2594,2.2594,2.2594,1
HOK19,2018-09-24 11:00,24,2.2703,2.2703,2.2703,2.2703,1
HOK19,2018-09-24 12:30,24,2.2674,2.2674,2.2674,2.2674,1
HOK19,2018-09-24 13:00,24,2.2658,2.2705,2.2658,2.2705,6
HOK19,2018-09-24 14:00,24,2.2731,2.2731,2.2731,2.2731,1
HOK19,2018-09-25 02:30,25,2.2789,2.2789,2.2789,2.2789,2
HOK19,2018-09-25 07:30,25,2.2839,2.2839,2.2839,2.2839,2
HOK19,2018-09-25 08:00,25,2.2827,2.2827,2.2818,2.2822,6
HOK19,2018-09-25 08:30,25,2.2819,2.2819,2.2819,2.2819,1
HOK19,2018-09-25 10:30,25,2.2848,2.2848,2.2848,2.2848,1
HOK19,2018-09-25 13:00,25,2.2864,2.2882,2.2864,2.2865,4
HOK19,2018-09-25 13:30,25,2.2873,2.2873,2.2873,2.2873,1
HOK19,2018-09-26 02:30,26,2.2939,2.2939,2.2924,2.2924,2
HOK19,2018-09-26 07:30,26,2.2778,2.2778,2.2765,2.2765,2
HOK19,2018-09-26 08:00,26,2.277,2.277,2.277,2.277,3
HOK19,2018-09-26 08:30,26,2.2729,2.2746,2.2729,2.2746,2
HOK19,2018-09-26 09:00,26,2.2782,2.2782,2.2782,2.2782,1
HOK19,2018-09-26 09:30,26,2.2767,2.2799,2.2767,2.2799,4
HOK19,2018-09-26 10:00,26,2.2823,2.2823,2.2823,2.2823,3
HOK19,2018-09-26 11:00,26,2.287,2.287,2.287,2.287,2
HOK19,2018-09-26 11:30,26,2.2887,2.2903,2.2887,2.2903,6
HOK19,2018-09-26 13:00,26,2.2814,2.2814,2.2791,2.2791,17
HOK19,2018-09-27 03:30,27,2.3012,2.3012,2.3012,2.3012,1
HOK19,2018-09-27 08:00,27,2.2959,2.2963,2.2949,2.2949,13
HOK19,2018-09-27 08:30,27,2.2943,2.2943,2.2903,2.2904,12
HOK19,2018-09-27 09:00,27,2.2895,2.2895,2.2895,2.2895,1
HOK19,2018-09-27 09:30,27,2.2917,2.2917,2.2917,2.2917,1
HOK19,2018-09-27 10:00,27,2.2849,2.2849,2.2849,2.2849,1
HOK19,2018-09-27 10:30,27,2.2914,2.2915,2.2914,2.2915,2
HOK19,2018-09-27 11:00,27,2.2943,2.2943,2.2919,2.292,3
HOK19,2018-09-27 12:00,27,2.2887,2.2887,2.2887,2.2887,1
HOK19,2018-09-27 12:30,27,2.2889,2.2944,2.2889,2.2944,4
HOK19,2018-09-27 13:00,27,2.2968,2.2992,2.2968,2.2992,6
HOK19,2018-09-27 13:30,27,2.2997,2.2997,2.2997,2.2997,1
HOK19,2018-09-28 04:30,28,2.3058,2.3058,2.3039,2.304,3
HOK19,2018-09-28 05:00,28,2.3007,2.3008,2.3007,2.3008,2
HOK19,2018-09-28 06:00,28,2.3066,2.3066,2.3066,2.3066,1
HOK19,2018-09-28 06:30,28,2.3046,2.3047,2.3046,2.3047,2
HOK19,2018-09-28 07:30,28,2.3043,2.3046,2.3043,2.3046,4
HOK19,2018-09-28 08:00,28,2.3059,2.3059,2.3031,2.3031,15
HOK19,2018-09-28 08:30,28,2.3064,2.3093,2.3064,2.3065,6
HOK19,2018-09-28 09:00,28,2.3104,2.3104,2.3099,2.3104,3
HOK19,2018-09-28 09:30,28,2.3178,2.3178,2.3178,2.3178,1
HOK19,2018-09-28 10:00,28,2.3277,2.33,2.3248,2.33,10
HOK19,2018-09-28 10:30,28,2.33,2.33,2.3287,2.3287,19
HOK19,2018-09-28 11:30,28,2.335,2.3373,2.335,2.3373,3
HOK19,2018-09-28 12:00,28,2.3349,2.3349,2.3319,2.332,3
HOK19,2018-09-28 12:30,28,2.3311,2.3311,2.3311,2.3311,1
HOK19,2018-09-28 13:00,28,2.3309,2.331,2.3247,2.3247,12
HOK19,2018-09-28 15:00,28,2.3271,2.3271,2.3271,2.3271,1
HOK19,2018-10-01 06:00,1,2.3323,2.3323,2.3323,2.3323,1
HOK19,2018-10-01 07:30,1,2.3351,2.3351,2.3334,2.3334,2
HOK19,2018-10-01 08:00,1,2.3314,2.3314,2.33,2.33,7
HOK19,2018-10-01 08:30,1,2.3361,2.341,2.3361,2.3393,14
HOK19,2018-10-01 09:00,1,2.338,2.3463,2.338,2.3463,2
HOK19,2018-10-01 09:30,1,2.34,2.3427,2.34,2.3427,2
HOK19,2018-10-01 10:00,1,2.3551,2.3626,2.355,2.3626,12
HOK19,2018-10-01 10:30,1,2.3627,2.3693,2.361,2.3693,7
HOK19,2018-10-01 11:00,1,2.3687,2.3687,2.3687,2.3687,1
HOK19,2018-10-01 11:30,1,2.3672,2.3672,2.3672,2.3672,1
HOK19,2018-10-01 12:00,1,2.3683,2.3692,2.3683,2.3692,3
HOK19,2018-10-01 12:30,1,2.3728,2.3729,2.3728,2.3729,2
HOK19,2018-10-01 13:00,1,2.3786,2.3865,2.3786,2.3865,8
HOK19,2018-10-02 07:00,2,2.3781,2.3781,2.3781,2.3781,1
HOK19,2018-10-02 07:30,2,2.3833,2.3867,2.3833,2.3867,3
HOK19,2018-10-02 08:00,2,2.3857,2.3909,2.3857,2.3908,15
HOK19,2018-10-02 09:00,2,2.3877,2.3877,2.3863,2.3863,3
HOK19,2018-10-02 09:30,2,2.3842,2.3843,2.3825,2.3825,5
HOK19,2018-10-02 10:30,2,2.3957,2.3957,2.3957,2.3957,1
HOK19,2018-10-02 11:30,2,2.3913,2.3913,2.3913,2.3913,1
HOK19,2018-10-02 12:00,2,2.3856,2.3856,2.3856,2.3856,1
HOK19,2018-10-02 13:00,2,2.3831,2.3867,2.3831,2.3856,10
HOK19,2018-10-02 13:30,2,2.3858,2.3858,2.3831,2.3831,2
HOK19,2018-10-03 07:00,3,2.3913,2.3913,2.3913,2.3913,1
HOK19,2018-10-03 07:30,3,2.3928,2.3928,2.3916,2.3916,4
HOK19,2018-10-03 08:00,3,2.3913,2.3913,2.3845,2.3845,10
HOK19,2018-10-03 08:30,3,2.384,2.384,2.384,2.384,1
HOK19,2018-10-03 09:30,3,2.3827,2.3962,2.378,2.3939,7
HOK19,2018-10-03 10:00,3,2.407,2.407,2.393,2.393,4
HOK19,2018-10-03 10:30,3,2.3932,2.4006,2.39,2.3976,7
HOK19,2018-10-03 11:00,3,2.3983,2.3983,2.3983,2.3983,1
HOK19,2018-10-03 11:30,3,2.3994,2.4002,2.3994,2.4002,3
HOK19,2018-10-03 12:00,3,2.4096,2.4096,2.4096,2.4096,1
HOK19,2018-10-03 12:30,3,2.42,2.42,2.42,2.42,10
HOK19,2018-10-03 13:00,3,2.42,2.42,2.42,2.42,1
HOK19,2018-10-03 14:00,3,2.4187,2.4187,2.4187,2.4187,2
HOK19,2018-10-04 08:00,4,2.4101,2.4101,2.4091,2.4091,4
HOK19,2018-10-04 08:30,4,2.405,2.405,2.405,2.405,1
HOK19,2018-10-04 09:00,4,2.4049,2.4102,2.4049,2.4097,5
HOK19,2018-10-04 09:30,4,2.3999,2.3999,2.3999,2.3999,1
HOK19,2018-10-04 10:00,4,2.3946,2.4025,2.3946,2.4025,2
HOK19,2018-10-04 11:00,4,2.3877,2.3877,2.3854,2.3866,12
HOK19,2018-10-04 11:30,4,2.3828,2.3866,2.3828,2.3866,13
HOK19,2018-10-04 12:00,4,2.3895,2.3895,2.3886,2.3886,2
HOK19,2018-10-04 12:30,4,2.3743,2.3743,2.3743,2.3743,1
HOK19,2018-10-04 14:00,4,2.3825,2.3825,2.382,2.382,16
HOK19,2018-10-05 07:00,5,2.383,2.383,2.3829,2.3829,2
HOK19,2018-10-05 08:00,5,2.3816,2.3816,2.3804,2.3804,7
HOK19,2018-10-05 08:30,5,2.3759,2.3807,2.3746,2.3807,7
HOK19,2018-10-05 09:00,5,2.3835,2.3893,2.3771,2.3771,18
HOK19,2018-10-05 09:30,5,2.3771,2.3858,2.3771,2.38,28
HOK19,2018-10-05 10:00,5,2.3856,2.3856,2.3827,2.3827,5
HOK19,2018-10-05 10:30,5,2.3823,2.3877,2.38,2.38,8
HOK19,2018-10-05 11:00,5,2.3806,2.3806,2.3806,2.3806,1
HOK19,2018-10-05 11:30,5,2.3896,2.3904,2.3896,2.3904,3
HOK19,2018-10-05 12:30,5,2.3805,2.3805,2.3805,2.3805,3
HOK19,2018-10-05 13:00,5,2.3811,2.3811,2.3723,2.3723,6
HOK19,2018-10-05 15:00,5,2.3716,2.3716,2.3712,2.3712,6
HOK19,2018-10-08 04:00,8,2.3512,2.3512,2.3512,2.3512,1
HOK19,2018-10-08 07:00,8,2.3548,2.3548,2.3546,2.3546,2
HOK19,2018-10-08 08:00,8,2.3551,2.3567,2.3551,2.3567,3
HOK19,2018-10-08 09:00,8,2.3725,2.3725,2.3725,2.3725,1
HOK19,2018-10-08 09:30,8,2.3571,2.3571,2.3557,2.3557,4
HOK19,2018-10-08 10:00,8,2.361,2.3617,2.3609,2.3617,4
HOK19,2018-10-08 11:00,8,2.3596,2.3596,2.3596,2.3596,1
HOK19,2018-10-08 11:30,8,2.3596,2.3603,2.3596,2.3603,2
HOK19,2018-10-08 13:00,8,2.3712,2.3757,2.3712,2.3734,5
HOK19,2018-10-08 13:30,8,2.372,2.372,2.372,2.372,1
HOK19,2018-10-08 22:00,9,2.3827,2.3827,2.3827,2.3827,1
HOK19,2018-10-09 05:30,9,2.3911,2.3911,2.3911,2.3911,1
HOK19,2018-10-09 07:00,9,2.3837,2.3837,2.3837,2.3837,1
HOK19,2018-10-09 08:00,9,2.3857,2.3857,2.3843,2.3843,3
HOK19,2018-10-09 08:30,9,2.381,2.381,2.381,2.381,1
HOK19,2018-10-09 09:00,9,2.3737,2.3748,2.3723,2.3748,5
HOK19,2018-10-09 09:30,9,2.3749,2.3847,2.3749,2.384,21
HOK19,2018-10-09 10:00,9,2.3915,2.3915,2.3915,2.3915,1
HOK19,2018-10-09 10:30,9,2.3912,2.3918,2.3912,2.3918,4
HOK19,2018-10-09 11:00,9,2.3897,2.3897,2.3897,2.3897,1
HOK19,2018-10-09 11:30,9,2.3886,2.3901,2.3882,2.3901,6
HOK19,2018-10-09 12:00,9,2.3905,2.3912,2.3905,2.3912,4
HOK19,2018-10-09 12:30,9,2.4,2.4077,2.4,2.4056,27
HOK19,2018-10-09 13:00,9,2.4032,2.404,2.3997,2.4018,40
HOK19,2018-10-09 13:30,9,2.4028,2.4028,2.3979,2.3979,5
HOK19,2018-10-09 14:00,9,2.3957,2.3959,2.3957,2.3959,3
HOK19,2018-10-10 01:30,10,2.3989,2.3989,2.3989,2.3989,1
HOK19,2018-10-10 04:30,10,2.4001,2.4001,2.4001,2.4001,1
HOK19,2018-10-10 07:00,10,2.3962,2.399,2.3962,2.399,3
HOK19,2018-10-10 07:30,10,2.3954,2.3954,2.3954,2.3954,1
HOK19,2018-10-10 08:00,10,2.3945,2.3945,2.3938,2.3938,2
HOK19,2018-10-10 09:00,10,2.3872,2.3872,2.387,2.387,3
HOK19,2018-10-10 09:30,10,2.3803,2.3808,2.376,2.376,10
HOK19,2018-10-10 10:00,10,2.3747,2.3748,2.3747,2.3748,2
HOK19,2018-10-10 10:30,10,2.3676,2.3676,2.3675,2.3675,2
HOK19,2018-10-10 11:00,10,2.3703,2.3703,2.3703,2.3703,1
HOK19,2018-10-10 11:30,10,2.3691,2.3751,2.3691,2.375,7
HOK19,2018-10-10 12:30,10,2.3723,2.3723,2.3723,2.3723,1
HOK19,2018-10-10 13:00,10,2.3663,2.3693,2.3663,2.3693,2
HOK19,2018-10-10 14:00,10,2.3623,2.3623,2.3623,2.3623,1
HOK19,2018-10-11 00:00,11,2.339,2.339,2.339,2.339,1
HOK19,2018-10-11 04:30,11,2.3344,2.3344,2.3344,2.3344,1
HOK19,2018-10-11 05:00,11,2.3317,2.3317,2.3317,2.3317,1
HOK19,2018-10-11 05:30,11,2.3276,2.3276,2.3257,2.3257,2
HOK19,2018-10-11 07:30,11,2.3409,2.3409,2.3362,2.3374,3
HOK19,2018-10-11 08:00,11,2.3346,2.3369,2.3343,2.3369,11
HOK19,2018-10-11 08:30,11,2.3295,2.3295,2.3251,2.3251,12
HOK19,2018-10-11 09:00,11,2.3278,2.3279,2.3259,2.3263,9
HOK19,2018-10-11 09:30,11,2.3255,2.3255,2.3247,2.3255,3
HOK19,2018-10-11 10:00,11,2.3219,2.3219,2.3133,2.3187,6
HOK19,2018-10-11 10:30,11,2.3178,2.3218,2.3142,2.3218,29
HOK19,2018-10-11 11:00,11,2.3258,2.328,2.3219,2.3228,80
HOK19,2018-10-11 11:30,11,2.3201,2.3201,2.3165,2.3165,4
HOK19,2018-10-11 12:00,11,2.3117,2.3124,2.311,2.3114,9
HOK19,2018-10-11 12:30,11,2.3114,2.3117,2.3114,2.3117,2
HOK19,2018-10-11 13:00,11,2.308,2.3094,2.3063,2.3069,45
HOK19,2018-10-11 13:30,11,2.3062,2.3062,2.3062,2.3062,1
HOK19,2018-10-11 15:00,11,2.3037,2.3037,2.3037,2.3037,1
HOK19,2018-10-12 07:30,12,2.3175,2.3175,2.3161,2.3175,8
HOK19,2018-10-12 08:00,12,2.3151,2.3153,2.3151,2.3152,5
HOK19,2018-10-12 08:30,12,2.3119,2.3125,2.3073,2.3073,21
HOK19,2018-10-12 09:00,12,2.3035,2.3035,2.3035,2.3035,1
HOK19,2018-10-12 09:30,12,2.3008,2.3024,2.2943,2.3015,56
HOK19,2018-10-12 10:00,12,2.3015,2.3058,2.2993,2.3036,34
HOK19,2018-10-12 10:30,12,2.308,2.3096,2.297,2.297,15
HOK19,2018-10-12 11:00,12,2.2881,2.2881,2.2857,2.2869,7
HOK19,2018-10-12 12:00,12,2.2857,2.2866,2.2857,2.2866,2
HOK19,2018-10-12 12:30,12,2.2912,2.2972,2.2912,2.2957,12
HOK19,2018-10-12 13:00,12,2.2917,2.2973,2.2902,2.2918,24
HOK19,2018-10-12 13:30,12,2.2998,2.2998,2.2998,2.2998,1
HOK19,2018-10-15 06:30,15,2.3142,2.3142,2.3142,2.3142,1
HOK19,2018-10-15 07:00,15,2.3165,2.317,2.3165,2.317,2
HOK19,2018-10-15 07:30,15,2.3137,2.3137,2.3128,2.313,4
HOK19,2018-10-15 08:00,15,2.3099,2.3134,2.3094,2.3109,6
HOK19,2018-10-15 08:30,15,2.2983,2.2983,2.2983,2.2983,2
HOK19,2018-10-15 09:00,15,2.2874,2.2883,2.2874,2.2883,5
HOK19,2018-10-15 09:30,15,2.2925,2.2977,2.2925,2.2977,12
HOK19,2018-10-15 10:00,15,2.3006,2.3047,2.3003,2.3045,31
HOK19,2018-10-15 10:30,15,2.299,2.299,2.291,2.291,3
HOK19,2018-10-15 11:00,15,2.2938,2.2984,2.2938,2.2984,3
HOK19,2018-10-15 11:30,15,2.2982,2.3001,2.2982,2.2988,5
HOK19,2018-10-15 12:00,15,2.2993,2.2993,2.2972,2.298,3
HOK19,2018-10-15 13:00,15,2.3067,2.3083,2.3031,2.3069,22
HOK19,2018-10-15 13:30,15,2.3063,2.307,2.3063,2.3064,5
HOK19,2018-10-15 20:00,16,2.3102,2.3103,2.3095,2.3103,4
HOK19,2018-10-16 00:30,16,2.3126,2.3126,2.3126,2.3126,1
HOK19,2018-10-16 02:30,16,2.2977,2.2977,2.2927,2.2927,5
HOK19,2018-10-16 03:00,16,2.2908,2.2908,2.2908,2.2908,1
HOK19,2018-10-16 04:00,16,2.2991,2.2991,2.2991,2.2991,1
HOK19,2018-10-16 06:30,16,2.2954,2.2954,2.2954,2.2954,1
HOK19,2018-10-16 07:00,16,2.2954,2.2968,2.2947,2.2968,7
HOK19,2018-10-16 08:00,16,2.2935,2.2943,2.2935,2.2943,11
HOK19,2018-10-16 08:30,16,2.3008,2.3018,2.3008,2.3018,2
HOK19,2018-10-16 09:30,16,2.3059,2.306,2.3059,2.306,4
HOK19,2018-10-16 10:00,16,2.3071,2.311,2.307,2.311,7
HOK19,2018-10-16 10:30,16,2.3085,2.3097,2.3085,2.3097,5
HOK19,2018-10-16 11:30,16,2.3153,2.3154,2.3153,2.3154,2
HOK19,2018-10-16 13:00,16,2.322,2.323,2.317,2.3177,8
HOK19,2018-10-16 13:30,16,2.3198,2.3198,2.3198,2.3198,1
HOK19,2018-10-16 15:00,16,2.3168,2.3183,2.3168,2.3183,2
HOK19,2018-10-16 15:30,16,2.3194,2.3194,2.3194,2.3194,1
HOK19,2018-10-17 03:00,17,2.3235,2.3235,2.3235,2.3235,1
HOK19,2018-10-17 03:30,17,2.3256,2.3256,2.3256,2.3256,1
HOK19,2018-10-17 05:00,17,2.3144,2.3144,2.3144,2.3144,1
HOK19,2018-10-17 05:30,17,2.314,2.314,2.313,2.313,3
HOK19,2018-10-17 06:00,17,2.3168,2.3168,2.3168,2.3168,1
HOK19,2018-10-17 08:00,17,2.3067,2.3067,2.3037,2.3037,6
HOK19,2018-10-17 08:30,17,2.299,2.305,2.299,2.3045,5
HOK19,2018-10-17 09:00,17,2.2965,2.2977,2.2965,2.2977,3
HOK19,2018-10-17 09:30,17,2.2787,2.2809,2.2787,2.2809,4
HOK19,2018-10-17 10:00,17,2.2793,2.2842,2.2793,2.2842,8
HOK19,2018-10-17 11:00,17,2.2879,2.2905,2.2879,2.2905,2
HOK19,2018-10-17 11:30,17,2.294,2.2955,2.294,2.2955,2
HOK19,2018-10-17 12:00,17,2.2972,2.2981,2.2972,2.2981,2
HOK19,2018-10-17 13:00,17,2.288,2.2944,2.288,2.2895,13
HOK19,2018-10-17 15:00,17,2.2961,2.2961,2.2961,2.2961,1
HOK19,2018-10-17 19:30,18,2.297,2.2979,2.297,2.2979,11
HOK19,2018-10-18 01:30,18,2.2947,2.2947,2.2947,2.2947,1
HOK19,2018-10-18 05:30,18,2.2753,2.2753,2.2753,2.2753,1
HOK19,2018-10-18 07:00,18,2.2678,2.2686,2.2657,2.2686,11
HOK19,2018-10-18 07:30,18,2.2691,2.2691,2.2691,2.2691,1
HOK19,2018-10-18 08:00,18,2.269,2.269,2.2656,2.2656,5
HOK19,2018-10-18 08:30,18,2.2684,2.2766,2.2677,2.2751,21
HOK19,2018-10-18 09:00,18,2.2793,2.2805,2.2762,2.2792,8
HOK19,2018-10-18 09:30,18,2.2835,2.2835,2.2835,2.2835,2
HOK19,2018-10-18 10:00,18,2.2813,2.2813,2.2813,2.2813,1
HOK19,2018-10-18 10:30,18,2.2875,2.2875,2.2875,2.2875,1
HOK19,2018-10-18 11:00,18,2.287,2.287,2.287,2.287,1
HOK19,2018-10-18 11:30,18,2.2905,2.2905,2.2905,2.2905,1
HOK19,2018-10-18 12:30,18,2.2779,2.2798,2.2758,2.2758,5
HOK19,2018-10-18 13:00,18,2.2786,2.2786,2.2731,2.2731,2
HOK19,2018-10-18 14:30,18,2.2792,2.2795,2.2792,2.2795,2
HOK19,2018-10-19 02:00,19,2.2812,2.2812,2.2812,2.2812,1
HOK19,2018-10-19 03:30,19,2.278,2.278,2.278,2.278,1
HOK19,2018-10-19 06:00,19,2.2854,2.2854,2.2854,2.2854,1
HOK19,2018-10-19 06:30,19,2.2908,2.292,2.2908,2.292,3
HOK19,2018-10-19 07:00,19,2.2919,2.2919,2.2918,2.2918,3
HOK19,2018-10-19 08:00,19,2.291,2.291,2.2905,2.2905,2
HOK19,2018-10-19 09:00,19,2.3041,2.305,2.3027,2.305,24
HOK19,2018-10-19 10:00,19,2.2961,2.2961,2.2845,2.2845,7
HOK19,2018-10-19 11:30,19,2.2896,2.2896,2.2896,2.2896,1
HOK19,2018-10-19 12:00,19,2.2918,2.2918,2.291,2.291,2
HOK19,2018-10-19 13:00,19,2.2822,2.2827,2.2783,2.2827,43
HOK19,2018-10-21 17:00,22,2.2865,2.2866,2.2865,2.2866,2
HOK19,2018-10-21 22:30,22,2.2864,2.2864,2.2864,2.2864,1
HOK19,2018-10-22 07:00,22,2.2924,2.2924,2.2907,2.2907,2
HOK19,2018-10-22 07:30,22,2.2893,2.2893,2.282,2.2828,7
HOK19,2018-10-22 08:00,22,2.2809,2.2809,2.277,2.277,29
HOK19,2018-10-22 09:00,22,2.2719,2.273,2.2719,2.2729,5
HOK19,2018-10-22 09:30,22,2.2753,2.2753,2.2753,2.2753,1
HOK19,2018-10-22 10:00,22,2.2894,2.2894,2.2894,2.2894,1
HOK19,2018-10-22 13:00,22,2.2906,2.2957,2.2906,2.2942,8
HOK19,2018-10-22 14:30,22,2.3006,2.3012,2.3004,2.3012,4
HOK19,2018-10-22 15:00,22,2.3007,2.3007,2.3007,2.3007,1
HOK19,2018-10-22 15:30,22,2.3005,2.3005,2.3005,2.3005,1
HOK19,2018-10-23 01:00,23,2.2845,2.2845,2.2845,2.2845,1
HOK19,2018-10-23 02:30,23,2.2797,2.2797,2.2797,2.2797,1
HOK19,2018-10-23 04:30,23,2.2728,2.2728,2.2728,2.2728,1
HOK19,2018-10-23 06:00,23,2.2632,2.2644,2.2632,2.2644,2
HOK19,2018-10-23 06:30,23,2.258,2.258,2.258,2.258,1
HOK19,2018-10-23 07:30,23,2.2631,2.2631,2.2631,2.2631,1
HOK19,2018-10-23 08:00,23,2.2567,2.2567,2.255,2.255,20
HOK19,2018-10-23 08:30,23,2.2585,2.2585,2.2585,2.2585,5
HOK19,2018-10-23 09:00,23,2.2549,2.2549,2.2496,2.2541,17
HOK19,2018-10-23 10:00,23,2.2502,2.2502,2.2502,2.2502,1
HOK19,2018-10-23 10:30,23,2.2444,2.2444,2.2444,2.2444,10
HOK19,2018-10-23 11:00,23,2.2243,2.2243,2.2172,2.2172,4
HOK19,2018-10-23 11:30,23,2.2281,2.2281,2.2266,2.2266,2
HOK19,2018-10-23 12:00,23,2.2282,2.2297,2.2271,2.2271,3
HOK19,2018-10-23 12:30,23,2.2283,2.2283,2.2283,2.2283,10
HOK19,2018-10-23 13:00,23,2.2224,2.2294,2.2224,2.2294,9
HOK19,2018-10-23 13:30,23,2.2287,2.2296,2.2287,2.2296,8
HOK19,2018-10-23 14:00,23,2.2291,2.2291,2.2291,2.2291,1
HOK19,2018-10-23 14:30,23,2.224,2.224,2.224,2.224,5
HOK19,2018-10-23 15:30,23,2.2254,2.2254,2.2254,2.2254,3
HOK19,2018-10-23 17:30,24,2.2247,2.225,2.2247,2.225,5
HOK19,2018-10-24 03:00,24,2.2195,2.2195,2.2195,2.2195,1
HOK19,2018-10-24 03:30,24,2.2105,2.2105,2.2105,2.2105,1
HOK19,2018-10-24 05:00,24,2.2235,2.2235,2.2235,2.2235,1
HOK19,2018-10-24 07:00,24,2.2288,2.2288,2.2288,2.2288,1
HOK19,2018-10-24 08:00,24,2.2364,2.2364,2.2357,2.2357,2
HOK19,2018-10-24 08:30,24,2.2351,2.2351,2.2343,2.2343,4
HOK19,2018-10-24 09:00,24,2.2323,2.2323,2.2279,2.2279,8
HOK19,2018-10-24 09:30,24,2.229,2.2341,2.229,2.2331,4
HOK19,2018-10-24 10:00,24,2.2269,2.2305,2.2269,2.2305,4
HOK19,2018-10-24 10:30,24,2.2367,2.2367,2.2367,2.2367,1
HOK19,2018-10-24 11:00,24,2.2399,2.25,2.2397,2.2497,5
HOK19,2018-10-24 11:30,24,2.247,2.247,2.247,2.247,3
HOK19,2018-10-24 12:00,24,2.2419,2.242,2.239,2.239,4
HOK19,2018-10-24 12:30,24,2.2357,2.2379,2.2357,2.2379,9
HOK19,2018-10-24 13:00,24,2.231,2.231,2.2282,2.2291,16
HOK19,2018-10-24 13:30,24,2.2311,2.2317,2.227,2.227,3
HOK19,2018-10-24 15:30,24,2.2202,2.2202,2.2202,2.2202,1
HOK19,2018-10-25 04:00,25,2.2316,2.2316,2.2316,2.2316,1
HOK19,2018-10-25 07:00,25,2.2398,2.2398,2.2398,2.2398,1
HOK19,2018-10-25 08:00,25,2.2389,2.2389,2.2333,2.2334,5
HOK19,2018-10-25 08:30,25,2.2333,2.2398,2.2327,2.2398,6
HOK19,2018-10-25 09:00,25,2.2397,2.2397,2.2361,2.2361,5
HOK19,2018-10-25 09:30,25,2.2381,2.2381,2.2341,2.235,12
HOK19,2018-10-25 10:00,25,2.2384,2.2409,2.2367,2.2405,13
HOK19,2018-10-25 10:30,25,2.2438,2.2438,2.2438,2.2438,1
HOK19,2018-10-25 12:00,25,2.2397,2.2397,2.2378,2.2396,8
HOK19,2018-10-25 12:30,25,2.2477,2.2494,2.2477,2.2494,2
HOK19,2018-10-25 13:00,25,2.2534,2.2534,2.2495,2.2495,11
HOK19,2018-10-25 14:00,25,2.2489,2.249,2.2485,2.2485,22
HOK19,2018-10-25 14:30,25,2.2468,2.2468,2.2468,2.2468,2
HOK19,2018-10-25 15:00,25,2.2453,2.2453,2.2445,2.2445,2
HOK19,2018-10-25 23:30,26,2.2373,2.2373,2.2373,2.2373,1
HOK19,2018-10-26 01:00,26,2.2362,2.2362,2.2362,2.2362,1
HOK19,2018-10-26 06:30,26,2.2372,2.2372,2.2364,2.2364,3
HOK19,2018-10-26 07:30,26,2.2445,2.2447,2.243,2.243,4
HOK19,2018-10-26 08:00,26,2.2467,2.2467,2.2403,2.2403,9
HOK19,2018-10-26 08:30,26,2.239,2.2398,2.2336,2.2387,11
HOK19,2018-10-26 09:00,26,2.2424,2.2464,2.2381,2.2464,39
HOK19,2018-10-26 09:30,26,2.2472,2.2529,2.2428,2.2529,65
HOK19,2018-10-26 10:00,26,2.2531,2.26,2.2507,2.2568,15
HOK19,2018-10-26 10:30,26,2.2587,2.2632,2.2587,2.2618,25
HOK19,2018-10-26 11:00,26,2.2626,2.2648,2.2598,2.2599,40
HOK19,2018-10-26 13:00,26,2.2692,2.2709,2.2673,2.2677,14
HOK19,2018-10-26 14:00,26,2.2688,2.2708,2.2688,2.2708,14
HOK19,2018-10-29 03:30,29,2.2588,2.2588,2.2588,2.2588,1
HOK19,2018-10-29 08:00,29,2.2483,2.2497,2.2462,2.2462,20
HOK19,2018-10-29 08:30,29,2.2487,2.2522,2.2485,2.2508,9
HOK19,2018-10-29 09:00,29,2.2479,2.2479,2.2477,2.2477,3
HOK19,2018-10-29 10:00,29,2.245,2.2554,2.245,2.2554,6
HOK19,2018-10-29 10:30,29,2.2537,2.2636,2.2534,2.2616,41
HOK19,2018-10-29 11:00,29,2.2586,2.261,2.2544,2.2601,17
HOK19,2018-10-29 11:30,29,2.2568,2.257,2.2568,2.257,3
HOK19,2018-10-29 12:00,29,2.2574,2.2577,2.2553,2.2553,7
HOK19,2018-10-29 12:30,29,2.2558,2.2588,2.2558,2.2588,4
HOK19,2018-10-29 13:00,29,2.2587,2.2587,2.2519,2.2523,10
HOK19,2018-10-29 13:30,29,2.2503,2.2512,2.2494,2.251,29
HOK19,2018-10-29 14:00,29,2.25,2.2501,2.2441,2.2441,56
HOK19,2018-10-29 14:30,29,2.2434,2.2434,2.2369,2.2369,11
HOK19,2018-10-30 06:00,30,2.2425,2.2425,2.2425,2.2425,1
HOK19,2018-10-30 06:30,30,2.232,2.232,2.232,2.232,1
HOK19,2018-10-30 07:00,30,2.2288,2.2288,2.2288,2.2288,1
HOK19,2018-10-30 07:30,30,2.2215,2.2226,2.2215,2.2226,26
HOK19,2018-10-30 08:00,30,2.2216,2.2216,2.2109,2.2142,60
HOK19,2018-10-30 09:00,30,2.212,2.2175,2.2097,2.2175,19
HOK19,2018-10-30 09:30,30,2.211,2.2141,2.211,2.2141,16
HOK19,2018-10-30 10:30,30,2.2388,2.2406,2.2385,2.2397,10
HOK19,2018-10-30 11:00,30,2.2389,2.2424,2.2315,2.2315,4
HOK19,2018-10-30 11:30,30,2.2269,2.2286,2.2259,2.2259,8
HOK19,2018-10-30 12:00,30,2.2203,2.2258,2.2203,2.2254,7
HOK19,2018-10-30 12:30,30,2.2262,2.2299,2.2236,2.2236,3
HOK19,2018-10-30 13:00,30,2.2212,2.227,2.2182,2.227,10
HOK19,2018-10-30 13:30,30,2.2286,2.2286,2.2269,2.2269,2
HOK19,2018-10-30 14:30,30,2.2284,2.2291,2.2284,2.2291,2
HOK19,2018-10-30 15:00,30,2.2295,2.2295,2.2295,2.2295,1
HOK19,2018-10-31 04:00,31,2.2471,2.2471,2.2471,2.2471,1
HOK19,2018-10-31 05:00,31,2.2412,2.2412,2.2412,2.2412,1
HOK19,2018-10-31 06:30,31,2.2467,2.2467,2.2467,2.2467,5
HOK19,2018-10-31 07:30,31,2.2438,2.2451,2.2422,2.2451,25
HOK19,2018-10-31 08:00,31,2.239,2.239,2.2345,2.2345,4
HOK19,2018-10-31 08:30,31,2.2291,2.2313,2.2291,2.2313,3
HOK19,2018-10-31 09:00,31,2.2248,2.2278,2.2231,2.2231,18
HOK19,2018-10-31 09:30,31,2.2297,2.2325,2.2297,2.2325,5
HOK19,2018-10-31 10:00,31,2.235,2.2352,2.2345,2.2346,5
HOK19,2018-10-31 10:30,31,2.2449,2.2453,2.2442,2.245,55
HOK19,2018-10-31 12:00,31,2.239,2.239,2.237,2.237,101
HOK19,2018-10-31 12:30,31,2.233,2.233,2.233,2.233,1
HOK19,2018-10-31 13:00,31,2.2226,2.232,2.2151,2.2151,23
HOK19,2018-10-31 14:00,31,2.2161,2.2168,2.2159,2.2159,6
HOK19,2018-10-31 15:00,31,2.2118,2.2118,2.211,2.211,3
HOK19,2018-10-31 15:30,31,2.2079,2.2079,2.2079,2.2079,1
HOK19,2018-10-31 20:00,1,2.2136,2.2136,2.2136,2.2136,1
HOK19,2018-11-01 00:30,1,2.204,2.204,2.204,2.204,1
HOK19,2018-11-01 01:00,1,2.2072,2.2072,2.2072,2.2072,1
HOK19,2018-11-01 03:30,1,2.201,2.201,2.201,2.201,1
HOK19,2018-11-01 04:00,1,2.2,2.2,2.2,2.2,15
HOK19,2018-11-01 04:30,1,2.1956,2.1956,2.1955,2.1955,2
HOK19,2018-11-01 05:30,1,2.2019,2.2019,2.2019,2.2019,1
HOK19,2018-11-01 07:00,1,2.2065,2.2065,2.2065,2.2065,1
HOK19,2018-11-01 08:00,1,2.2092,2.2095,2.2092,2.2095,14
HOK19,2018-11-01 08:30,1,2.212,2.212,2.2091,2.2098,22
HOK19,2018-11-01 09:00,1,2.2032,2.2144,2.2004,2.2144,47
HOK19,2018-11-01 09:30,1,2.2132,2.2133,2.2124,2.2133,7
HOK19,2018-11-01 10:00,1,2.2137,2.2137,2.1866,2.1883,14
HOK19,2018-11-01 10:30,1,2.186,2.186,2.17,2.1734,13
HOK19,2018-11-01 11:00,1,2.1671,2.1723,2.1637,2.1637,28
HOK19,2018-11-01 11:30,1,2.1646,2.1658,2.1641,2.1658,5
HOK19,2018-11-01 12:00,1,2.1655,2.1655,2.1626,2.1626,3
HOK19,2018-11-01 12:30,1,2.1621,2.1684,2.1621,2.1655,3
HOK19,2018-11-01 13:00,1,2.1654,2.1676,2.1642,2.1647,20
HOK19,2018-11-01 14:00,1,2.1635,2.1635,2.1622,2.1622,8
HOK19,2018-11-01 14:30,1,2.1639,2.1639,2.1631,2.1631,2
HOK19,2018-11-01 15:00,1,2.1608,2.1608,2.1608,2.1608,1
HOK19,2018-11-01 20:00,2,2.158,2.158,2.158,2.158,2
HOK19,2018-11-01 23:00,2,2.1575,2.1575,2.1575,2.1575,1
HOK19,2018-11-02 03:30,2,2.1563,2.1563,2.1499,2.1499,4
HOK19,2018-11-02 05:00,2,2.1608,2.1608,2.16,2.1602,3
HOK19,2018-11-02 07:00,2,2.1562,2.1572,2.1541,2.1572,3
HOK19,2018-11-02 07:30,2,2.1527,2.1537,2.1527,2.1537,2
HOK19,2018-11-02 08:00,2,2.1499,2.1499,2.1471,2.1474,9
HOK19,2018-11-02 08:30,2,2.1474,2.1474,2.1467,2.1473,4
HOK19,2018-11-02 09:00,2,2.1464,2.1546,2.1422,2.1546,8
HOK19,2018-11-02 09:30,2,2.1498,2.15,2.1432,2.1432,4
HOK19,2018-11-02 10:00,2,2.1399,2.1399,2.1384,2.1384,6
HOK19,2018-11-02 11:00,2,2.1462,2.1462,2.1462,2.1462,1
HOK19,2018-11-02 11:30,2,2.146,2.146,2.146,2.146,1
HOK19,2018-11-02 12:30,2,2.1425,2.1425,2.1425,2.1425,1
HOK19,2018-11-02 13:00,2,2.1437,2.146,2.1399,2.1408,9
HOK19,2018-11-02 13:30,2,2.1428,2.1433,2.1397,2.1408,30
HOK19,2018-11-02 14:00,2,2.1388,2.1388,2.1388,2.1388,1
HOK19,2018-11-04 18:30,5,2.1331,2.1331,2.1328,2.1328,4
HOK19,2018-11-04 19:00,5,2.1291,2.1291,2.1291,2.1291,1
HOK19,2018-11-05 02:00,5,2.1315,2.1315,2.1315,2.1315,1
HOK19,2018-11-05 03:30,5,2.1384,2.1384,2.1384,2.1384,1
HOK19,2018-11-05 04:30,5,2.1354,2.1354,2.1354,2.1354,1
HOK19,2018-11-05 05:30,5,2.1341,2.1341,2.1336,2.1336,4
HOK19,2018-11-05 07:00,5,2.1492,2.1492,2.1492,2.1492,1
HOK19,2018-11-05 07:30,5,2.1534,2.1594,2.1525,2.1573,20
HOK19,2018-11-05 08:00,5,2.1566,2.1678,2.1558,2.1658,56
HOK19,2018-11-05 08:30,5,2.1651,2.1661,2.161,2.1618,7
HOK19,2018-11-05 09:00,5,2.159,2.163,2.159,2.163,5
HOK19,2018-11-05 10:00,5,2.1667,2.1709,2.1611,2.1611,7
HOK19,2018-11-05 10:30,5,2.1624,2.1624,2.1624,2.1624,1
HOK19,2018-11-05 11:00,5,2.154,2.154,2.154,2.154,1
HOK19,2018-11-05 11:30,5,2.1559,2.1559,2.1559,2.1559,2
HOK19,2018-11-05 12:00,5,2.1597,2.1597,2.1586,2.1586,2
HOK19,2018-11-05 13:00,5,2.1592,2.1592,2.1521,2.1521,11
HOK19,2018-11-05 13:30,5,2.1493,2.1493,2.1445,2.1445,2
HOK19,2018-11-05 15:00,5,2.1434,2.1434,2.1434,2.1434,1
HOK19,2018-11-05 23:30,6,2.1482,2.1482,2.1482,2.1482,1
HOK19,2018-11-06 04:30,6,2.1563,2.1563,2.1563,2.1563,1
HOK19,2018-11-06 05:00,6,2.1557,2.1557,2.1557,2.1557,1
HOK19,2018-11-06 07:00,6,2.1618,2.1618,2.1543,2.1543,3
HOK19,2018-11-06 07:30,6,2.1595,2.1595,2.1595,2.1595,1
HOK19,2018-11-06 08:00,6,2.1642,2.1642,2.1601,2.1601,16
HOK19,2018-11-06 08:30,6,2.1594,2.162,2.1523,2.1523,66
HOK19,2018-11-06 09:00,6,2.1516,2.1567,2.146,2.1481,51
HOK19,2018-11-06 09:30,6,2.1475,2.1475,2.1382,2.1408,9
HOK19,2018-11-06 10:00,6,2.1416,2.1466,2.1304,2.1304,11
HOK19,2018-11-06 10:30,6,2.132,2.132,2.1309,2.131,8
HOK19,2018-11-06 11:00,6,2.1298,2.1298,2.1274,2.1274,6
HOK19,2018-11-06 11:30,6,2.1301,2.1331,2.1277,2.1277,12
HOK19,2018-11-06 12:00,6,2.128,2.1345,2.128,2.1337,28
HOK19,2018-11-06 13:00,6,2.1386,2.1461,2.1371,2.1444,76
HOK19,2018-11-06 13:30,6,2.1456,2.1456,2.143,2.143,3
HOK19,2018-11-06 14:30,6,2.1403,2.1408,2.1403,2.1408,2
HOK19,2018-11-07 02:30,7,2.1422,2.1422,2.1422,2.1422,1
HOK19,2018-11-07 03:00,7,2.1443,2.1443,2.1443,2.1443,1
HOK19,2018-11-07 03:30,7,2.1573,2.1573,2.1573,2.1573,1
HOK19,2018-11-07 05:30,7,2.1821,2.1821,2.1821,2.1821,2
HOK19,2018-11-07 06:00,7,2.179,2.179,2.179,2.179,1
HOK19,2018-11-07 06:30,7,2.1792,2.1792,2.1782,2.1782,3
HOK19,2018-11-07 07:00,7,2.178,2.178,2.178,2.178,1
HOK19,2018-11-07 07:30,7,2.1769,2.1769,2.1725,2.1732,9
HOK19,2018-11-07 08:00,7,2.1725,2.1726,2.1714,2.1726,5
HOK19,2018-11-07 08:30,7,2.172,2.172,2.172,2.172,2
HOK19,2018-11-07 09:00,7,2.1667,2.1706,2.1659,2.1706,63
HOK19,2018-11-07 09:30,7,2.1707,2.171,2.1678,2.1678,10
HOK19,2018-11-07 10:00,7,2.1553,2.1631,2.1552,2.1574,23
HOK19,2018-11-07 10:30,7,2.1607,2.1766,2.1607,2.1766,27
HOK19,2018-11-07 11:00,7,2.1766,2.1782,2.1705,2.1729,21
HOK19,2018-11-07 11:30,7,2.1761,2.1761,2.1761,2.1761,2
HOK19,2018-11-07 12:00,7,2.1764,2.1765,2.1738,2.1744,17
HOK19,2018-11-07 13:00,7,2.185,2.1877,2.1773,2.1783,20
HOK19,2018-11-07 13:30,7,2.1802,2.1802,2.1802,2.1802,1
HOK19,2018-11-07 14:00,7,2.1797,2.1805,2.1797,2.1797,17
HOK19,2018-11-07 14:30,7,2.1771,2.1771,2.1771,2.1771,1
HOK19,2018-11-07 15:00,7,2.178,2.178,2.178,2.178,1
HOK19,2018-11-07 23:30,8,2.1734,2.1734,2.1734,2.1734,1
HOK19,2018-11-08 02:00,8,2.1837,2.1837,2.1837,2.1837,1
HOK19,2018-11-08 05:30,8,2.1633,2.1633,2.1633,2.1633,1
HOK19,2018-11-08 06:30,8,2.1618,2.1618,2.1618,2.1618,2
HOK19,2018-11-08 07:00,8,2.1625,2.1633,2.1625,2.1633,2
HOK19,2018-11-08 08:00,8,2.1611,2.1611,2.1585,2.1588,34
HOK19,2018-11-08 08:30,8,2.1512,2.1513,2.1512,2.1513,4
HOK19,2018-11-08 09:00,8,2.1534,2.1541,2.1534,2.1541,5
HOK19,2018-11-08 09:30,8,2.1515,2.1515,2.1465,2.1466,4
HOK19,2018-11-08 10:00,8,2.1465,2.1465,2.1465,2.1465,1
HOK19,2018-11-08 10:30,8,2.1453,2.1453,2.1386,2.1386,2
HOK19,2018-11-08 11:30,8,2.13,2.1335,2.13,2.1335,3
HOK19,2018-11-08 12:00,8,2.1325,2.1325,2.1297,2.1297,5
HOK19,2018-11-08 13:00,8,2.1339,2.1339,2.1244,2.1254,47
HOK19,2018-11-08 14:30,8,2.1265,2.1272,2.1265,2.1272,5
HOK19,2018-11-08 15:00,8,2.1277,2.1277,2.1277,2.1277,2
HOK19,2018-11-09 02:30,9,2.1172,2.1172,2.1172,2.1172,1
HOK19,2018-11-09 04:00,9,2.1036,2.1036,2.1036,2.1036,1
HOK19,2018-11-09 04:30,9,2.1,2.1,2.1,2.1,1
HOK19,2018-11-09 05:00,9,2.1021,2.1026,2.1021,2.1026,2
HOK19,2018-11-09 05:30,9,2.0953,2.0953,2.0948,2.0948,2
HOK19,2018-11-09 07:00,9,2.104,2.104,2.0999,2.0999,8
HOK19,2018-11-09 08:00,9,2.1012,2.1084,2.0952,2.0952,19
HOK19,2018-11-09 08:30,9,2.0926,2.0945,2.087,2.0875,11
HOK19,2018-11-09 09:00,9,2.0959,2.0959,2.0932,2.0932,9
HOK19,2018-11-09 09:30,9,2.1046,2.1218,2.1046,2.1148,20
HOK19,2018-11-09 10:00,9,2.1089,2.1134,2.1086,2.1119,6
HOK19,2018-11-09 10:30,9,2.1105,2.1105,2.105,2.105,2
HOK19,2018-11-09 11:00,9,2.1105,2.1142,2.1105,2.1138,26
HOK19,2018-11-09 11:30,9,2.1141,2.1177,2.1136,2.117,7
HOK19,2018-11-09 12:00,9,2.1169,2.1185,2.1153,2.1153,4
HOK19,2018-11-09 12:30,9,2.1166,2.1188,2.1148,2.1148,5
HOK19,2018-11-09 13:00,9,2.1203,2.129,2.1198,2.1248,73
HOK19,2018-11-09 13:30,9,2.1263,2.1311,2.1263,2.1279,27
HOK19,2018-11-09 14:00,9,2.126,2.126,2.1233,2.1233,5
HOK19,2018-11-09 14:30,9,2.1222,2.1222,2.1155,2.1155,2
HOK19,2018-11-11 17:30,12,2.1388,2.1388,2.1388,2.1388,1
HOK19,2018-11-11 18:00,12,2.14,2.14,2.14,2.14,4
HOK19,2018-11-12 00:00,12,2.145,2.145,2.145,2.145,1
HOK19,2018-11-12 03:00,12,2.1423,2.1423,2.1423,2.1423,1
HOK19,2018-11-12 03:30,12,2.1393,2.1393,2.1393,2.1393,1
HOK19,2018-11-12 04:00,12,2.1423,2.1423,2.1388,2.1388,2
HOK19,2018-11-12 06:00,12,2.1304,2.1305,2.1298,2.1298,5
HOK19,2018-11-12 06:30,12,2.1387,2.1387,2.1387,2.1387,1
HOK19,2018-11-12 07:30,12,2.135,2.135,2.135,2.135,4
HOK19,2018-11-12 08:00,12,2.1281,2.1281,2.1281,2.1281,1
HOK19,2018-11-12 08:30,12,2.1262,2.1262,2.126,2.126,3
HOK19,2018-11-12 09:00,12,2.1295,2.1384,2.1295,2.1384,4
HOK19,2018-11-12 09:30,12,2.1402,2.1402,2.1354,2.1354,9
HOK19,2018-11-12 10:00,12,2.1348,2.1355,2.1288,2.133,12
HOK19,2018-11-12 10:30,12,2.1453,2.1458,2.1453,2.1458,3
HOK19,2018-11-12 11:00,12,2.1443,2.145,2.1408,2.144,10
HOK19,2018-11-12 11:30,12,2.14,2.14,2.1352,2.1392,5
HOK19,2018-11-12 12:30,12,2.1231,2.1231,2.1231,2.1231,1
HOK19,2018-11-12 13:00,12,2.1219,2.125,2.1168,2.1168,27
HOK19,2018-11-12 13:30,12,2.1138,2.1138,2.113,2.113,2
HOK19,2018-11-12 14:00,12,2.1055,2.1055,2.1055,2.1055,2
HOK19,2018-11-12 14:30,12,2.0935,2.0996,2.093,2.095,16
HOK19,2018-11-12 15:00,12,2.0982,2.0982,2.0978,2.0979,3
HOK19,2018-11-12 15:30,12,2.0948,2.0948,2.0948,2.0948,1
HOK19,2018-11-13 03:00,13,2.0959,2.0959,2.0942,2.0942,4
HOK19,2018-11-13 03:30,13,2.0908,2.0908,2.0873,2.0873,7
HOK19,2018-11-13 05:00,13,2.0914,2.0922,2.0914,2.0922,2
HOK19,2018-11-13 05:30,13,2.0915,2.0922,2.0915,2.0922,4
HOK19,2018-11-13 07:00,13,2.1032,2.1032,2.1027,2.1027,2
HOK19,2018-11-13 08:00,13,2.0975,2.0983,2.0871,2.0883,84
HOK19,2018-11-13 08:30,13,2.0842,2.0926,2.0842,2.0926,3
HOK19,2018-11-13 09:00,13,2.0819,2.0819,2.0618,2.062,70
HOK19,2018-11-13 09:30,13,2.0582,2.0634,2.0543,2.0594,16
HOK19,2018-11-13 10:00,13,2.059,2.0606,2.0532,2.0542,23
HOK19,2018-11-13 10:30,13,2.0528,2.0737,2.0528,2.0707,52
HOK19,2018-11-13 11:00,13,2.0662,2.0662,2.0632,2.0632,7
HOK19,2018-11-13 11:30,13,2.0668,2.0668,2.0602,2.0604,13
HOK19,2018-11-13 12:00,13,2.04,2.04,2.0394,2.0394,2
HOK19,2018-11-13 12:30,13,2.0345,2.0396,2.0339,2.0339,13
HOK19,2018-11-13 13:00,13,2.04,2.04,2.0228,2.0264,50
HOK19,2018-11-13 13:30,13,2.0296,2.0307,2.02,2.02,38
HOK19,2018-11-13 14:00,13,2.0215,2.0215,2.0179,2.0179,11
HOK19,2018-11-13 14:30,13,2.016,2.0187,2.0158,2.0185,8
HOK19,2018-11-13 15:00,13,2.0245,2.0245,2.0218,2.0218,2
HOK19,2018-11-13 15:30,13,2.0247,2.027,2.0247,2.0268,5
HOK19,2018-11-14 02:00,14,2.0216,2.0216,2.0216,2.0216,18
HOK19,2018-11-14 02:30,14,2.0149,2.0149,2.0149,2.0149,1
HOK19,2018-11-14 03:30,14,2.0465,2.0465,2.0465,2.0465,1
HOK19,2018-11-14 04:30,14,2.0431,2.0431,2.0388,2.0388,2
HOK19,2018-11-14 05:00,14,2.0358,2.0358,2.0358,2.0358,1
HOK19,2018-11-14 07:00,14,2.045,2.056,2.0449,2.056,26
HOK19,2018-11-14 07:30,14,2.0564,2.0567,2.0564,2.0567,6
HOK19,2018-11-14 08:00,14,2.0595,2.0624,2.0588,2.0624,12
HOK19,2018-11-14 08:30,14,2.0641,2.0719,2.0605,2.0719,9
HOK19,2018-11-14 09:00,14,2.0816,2.0876,2.068,2.069,116
HOK19,2018-11-14 09:30,14,2.0699,2.0799,2.0699,2.0747,23
HOK19,2018-11-14 10:00,14,2.0812,2.0812,2.0563,2.0595,138
HOK19,2018-11-14 10:30,14,2.0632,2.07,2.0584,2.0641,22
HOK19,2018-11-14 11:00,14,2.0642,2.0707,2.0629,2.0629,12
HOK19,2018-11-14 11:30,14,2.0551,2.0551,2.0551,2.0551,1
HOK19,2018-11-14 12:00,14,2.0622,2.0622,2.056,2.0565,41
HOK19,2018-11-14 12:30,14,2.056,2.0601,2.0548,2.0566,18
HOK19,2018-11-14 13:00,14,2.0539,2.0543,2.0426,2.0426,14
HOK19,2018-11-14 13:30,14,2.0476,2.0476,2.0455,2.0455,6
HOK19,2018-11-14 15:00,14,2.0443,2.0465,2.0431,2.0465,59
HOK19,2018-11-14 17:30,15,2.0463,2.0463,2.0463,2.0463,1
HOK19,2018-11-15 00:00,15,2.045,2.045,2.045,2.045,2
HOK19,2018-11-15 05:00,15,2.0342,2.044,2.0342,2.044,2
HOK19,2018-11-15 06:00,15,2.047,2.047,2.047,2.047,1
HOK19,2018-11-15 06:30,15,2.0483,2.0492,2.0473,2.0473,5
HOK19,2018-11-15 07:00,15,2.0469,2.047,2.0427,2.0442,9
HOK19,2018-11-15 07:30,15,2.0486,2.0486,2.0434,2.0466,15
HOK19,2018-11-15 08:00,15,2.0463,2.0479,2.037,2.0386,28
HOK19,2018-11-15 08:30,15,2.0349,2.0387,2.0298,2.0356,171
HOK19,2018-11-15 09:00,15,2.035,2.0438,2.0346,2.0438,96
HOK19,2018-11-15 09:30,15,2.0455,2.0455,2.0362,2.0372,30
HOK19,2018-11-15 10:00,15,2.0372,2.048,2.0324,2.0436,90
HOK19,2018-11-15 10:30,15,2.0476,2.0492,2.041,2.041,66
HOK19,2018-11-15 11:00,15,2.0418,2.0439,2.033,2.037,75
HOK19,2018-11-15 11:30,15,2.0362,2.0363,2.0321,2.0331,39
HOK19,2018-11-15 12:00,15,2.0314,2.0356,2.029,2.0356,20
HOK19,2018-11-15 12:30,15,2.0408,2.0409,2.0327,2.0327,11
HOK19,2018-11-15 13:00,15,2.0327,2.0367,2.0271,2.0271,136
HOK19,2018-11-15 13:30,15,2.0268,2.0268,2.0265,2.0265,6
HOK19,2018-11-15 14:00,15,2.0266,2.0295,2.0259,2.0295,5
HOK19,2018-11-15 15:00,15,2.029,2.0302,2.029,2.0302,4
HOK19,2018-11-16 01:30,16,2.0523,2.0523,2.0523,2.0523,1
HOK19,2018-11-16 02:00,16,2.0485,2.0485,2.0485,2.0485,1
HOK19,2018-11-16 03:00,16,2.0394,2.0394,2.0394,2.0394,1
HOK19,2018-11-16 04:30,16,2.0486,2.0491,2.0486,2.0491,5
HOK19,2018-11-16 05:30,16,2.0445,2.0445,2.0445,2.0445,1
HOK19,2018-11-16 06:00,16,2.0445,2.045,2.0445,2.045,2
HOK19,2018-11-16 06:30,16,2.042,2.047,2.0418,2.047,3
HOK19,2018-11-16 07:00,16,2.0504,2.0543,2.0504,2.0543,2
HOK19,2018-11-16 07:30,16,2.0518,2.0614,2.0518,2.0613,5
HOK19,2018-11-16 08:00,16,2.0575,2.0591,2.0494,2.0503,14
HOK19,2018-11-16 08:30,16,2.0545,2.0545,2.0539,2.0542,13
HOK19,2018-11-16 09:00,16,2.0527,2.0603,2.0512,2.0524,43
HOK19,2018-11-16 09:30,16,2.0523,2.0546,2.0459,2.0459,43
HOK19,2018-11-16 10:00,16,2.0438,2.0438,2.0298,2.0298,7
HOK19,2018-11-16 10:30,16,2.0333,2.0333,2.0285,2.0285,4
HOK19,2018-11-16 11:00,16,2.0304,2.0304,2.0249,2.0249,3
HOK19,2018-11-16 11:30,16,2.0341,2.0347,2.0321,2.0332,7
HOK19,2018-11-16 12:00,16,2.0344,2.0353,2.0344,2.0353,3
HOK19,2018-11-16 12:30,16,2.0303,2.0349,2.0303,2.0349,63
HOK19,2018-11-16 13:00,16,2.0279,2.0313,2.0251,2.0288,29
HOK19,2018-11-16 13:30,16,2.0288,2.0288,2.0288,2.0288,1
HOK19,2018-11-16 14:30,16,2.0313,2.0313,2.0313,2.0313,1
HOK19,2018-11-19 02:30,19,2.0363,2.0368,2.0363,2.0368,2
HOK19,2018-11-19 03:00,19,2.0403,2.0403,2.0403,2.0403,1
HOK19,2018-11-19 04:00,19,2.0339,2.0339,2.0339,2.0339,1
HOK19,2018-11-19 07:00,19,2.0378,2.0378,2.0378,2.0378,2
HOK19,2018-11-19 07:30,19,2.028,2.0286,2.0204,2.0204,8
HOK19,2018-11-19 08:00,19,2.0181,2.0193,2.0174,2.0178,5
HOK19,2018-11-19 08:30,19,2.0207,2.0207,2.0074,2.0074,22
HOK19,2018-11-19 09:00,19,2.007,2.0174,2.007,2.0174,23
HOK19,2018-11-19 09:30,19,2.0199,2.0328,2.0199,2.0274,9
HOK19,2018-11-19 10:00,19,2.027,2.0307,2.0115,2.018,14
HOK19,2018-11-19 10:30,19,2.0184,2.0184,2.0137,2.0174,17
HOK19,2018-11-19 11:00,19,2.0176,2.0231,2.0143,2.0206,22
HOK19,2018-11-19 11:30,19,2.0189,2.0273,2.0183,2.0236,10
HOK19,2018-11-19 12:00,19,2.0211,2.0246,2.0211,2.0246,10
HOK19,2018-11-19 12:30,19,2.0301,2.0317,2.0286,2.0288,8
HOK19,2018-11-19 13:00,19,2.0281,2.0281,2.0215,2.028,33
HOK19,2018-11-19 13:30,19,2.0346,2.0346,2.0346,2.0346,1
HOK19,2018-11-19 14:00,19,2.0364,2.0364,2.0355,2.0355,2
HOK19,2018-11-19 15:30,19,2.0341,2.0341,2.0341,2.0341,1
HOK19,2018-11-20 02:00,20,2.0191,2.0191,2.0191,2.0191,1
HOK19,2018-11-20 02:30,20,2.0165,2.0165,2.0165,2.0165,1
HOK19,2018-11-20 06:30,20,2.0163,2.0168,2.0153,2.0158,20
HOK19,2018-11-20 07:00,20,2.0118,2.0118,2.0024,2.0024,20
HOK19,2018-11-20 07:30,20,2.0051,2.0051,2.0005,2.0019,9
HOK19,2018-11-20 08:00,20,2.0027,2.0035,1.9983,2.0025,77
HOK19,2018-11-20 08:30,20,2.0017,2.0123,1.9883,1.9896,51
HOK19,2018-11-20 09:00,20,1.987,1.9872,1.9599,1.9644,123
HOK19,2018-11-20 09:30,20,1.9684,1.974,1.9654,1.974,28
HOK19,2018-11-20 10:00,20,1.9726,1.9726,1.955,1.955,12
HOK19,2018-11-20 10:30,20,1.959,1.9593,1.9515,1.9526,16
HOK19,2018-11-20 11:00,20,1.9525,1.9572,1.9524,1.9525,8
HOK19,2018-11-20 11:30,20,1.9456,1.9471,1.9456,1.9471,2
HOK19,2018-11-20 12:00,20,1.9436,1.9436,1.9256,1.9328,46
HOK19,2018-11-20 12:30,20,1.9379,1.9398,1.9321,1.936,32
HOK19,2018-11-20 13:00,20,1.9345,1.9406,1.9345,1.9379,24
HOK19,2018-11-20 13:30,20,1.9413,1.942,1.9358,1.9363,8
HOK19,2018-11-20 14:00,20,1.9352,1.9352,1.9337,1.9348,10
HOK19,2018-11-20 14:30,20,1.9347,1.9389,1.9347,1.9389,6
HOK19,2018-11-20 15:00,20,1.9357,1.9357,1.9353,1.9353,2
HOK19,2018-11-21 03:30,21,1.9583,1.96,1.9583,1.9592,4
HOK19,2018-11-21 06:00,21,1.9593,1.9593,1.9582,1.9582,4
HOK19,2018-11-21 06:30,21,1.9603,1.9649,1.9603,1.9649,6
HOK19,2018-11-21 07:00,21,1.9658,1.9658,1.9609,1.9625,15
HOK19,2018-11-21 07:30,21,1.9602,1.9602,1.957,1.957,2
HOK19,2018-11-21 08:00,21,1.9548,1.9548,1.948,1.9496,24
HOK19,2018-11-21 08:30,21,1.9591,1.9591,1.9591,1.9591,1
HOK19,2018-11-21 09:00,21,1.9527,1.9535,1.9452,1.9485,63
HOK19,2018-11-21 09:30,21,1.9461,1.9461,1.9347,1.9357,99
HOK19,2018-11-21 10:00,21,1.9377,1.9428,1.9377,1.9411,10
HOK19,2018-11-21 10:30,21,1.9564,1.9643,1.9556,1.9584,6
HOK19,2018-11-21 11:00,21,1.9656,1.9656,1.9554,1.9554,13
HOK19,2018-11-21 11:30,21,1.9551,1.957,1.9535,1.957,11
HOK19,2018-11-21 12:00,21,1.956,1.9599,1.956,1.9599,9
HOK19,2018-11-21 12:30,21,1.9529,1.9529,1.9525,1.9525,2
HOK19,2018-11-21 13:00,21,1.951,1.951,1.9298,1.9298,177
HOK19,2018-11-21 13:30,21,1.9297,1.9326,1.9294,1.9326,3
HOK19,2018-11-21 14:00,21,1.9345,1.9372,1.9345,1.937,14
HOK19,2018-11-21 14:30,21,1.9363,1.9363,1.9363,1.9363,1
HOK19,2018-11-21 15:00,21,1.9373,1.9385,1.9373,1.9385,3
HOK19,2018-11-22 01:00,23,1.9323,1.9323,1.9323,1.9323,1
HOK19,2018-11-22 02:00,23,1.9241,1.9241,1.9241,1.9241,1
HOK19,2018-11-22 02:30,23,1.9191,1.9191,1.9147,1.9147,3
HOK19,2018-11-22 08:00,23,1.9387,1.9387,1.9387,1.9387,1
HOK19,2018-11-22 09:00,23,1.9273,1.9294,1.927,1.9271,21
HOK19,2018-11-22 09:30,23,1.9276,1.9281,1.9257,1.9259,30
HOK19,2018-11-22 10:00,23,1.9293,1.9293,1.9193,1.9193,7
HOK19,2018-11-22 10:30,23,1.921,1.9229,1.921,1.9212,22
HOK19,2018-11-22 11:00,23,1.9227,1.9227,1.9224,1.9224,4
HOK19,2018-11-22 21:00,23,1.9121,1.9121,1.9,1.9,3
HOK19,2018-11-23 01:00,23,1.9109,1.9109,1.9109,1.9109,1
HOK19,2018-11-23 02:30,23,1.903,1.9038,1.903,1.9038,14
HOK19,2018-11-23 03:00,23,1.897,1.897,1.897,1.897,1
HOK19,2018-11-23 05:30,23,1.8907,1.8907,1.8907,1.8907,1
HOK19,2018-11-23 06:30,23,1.8898,1.89,1.8898,1.89,6
HOK19,2018-11-23 07:30,23,1.8579,1.8579,1.8579,1.8579,1
HOK19,2018-11-23 08:00,23,1.855,1.8643,1.855,1.8627,56
HOK19,2018-11-23 09:00,23,1.859,1.859,1.8448,1.8454,6
HOK19,2018-11-23 09:30,23,1.8451,1.8494,1.8351,1.8376,39
HOK19,2018-11-23 10:00,23,1.84,1.8433,1.84,1.8433,9
HOK19,2018-11-23 10:30,23,1.844,1.8452,1.833,1.833,5
HOK19,2018-11-23 11:00,23,1.8346,1.8437,1.8341,1.8425,20
HOK19,2018-11-23 11:30,23,1.8442,1.8638,1.8442,1.8616,42
HOK19,2018-11-23 12:00,23,1.858,1.8585,1.8377,1.8377,17
HOK19,2018-11-23 12:30,23,1.8411,1.8411,1.8411,1.8411,1
HOK19,2018-11-25 20:00,26,1.8445,1.8456,1.8445,1.8456,2
HOK19,2018-11-25 21:00,26,1.8462,1.8499,1.8462,1.8499,2
HOK19,2018-11-25 22:00,26,1.8522,1.8559,1.8522,1.8559,2
HOK19,2018-11-25 23:30,26,1.859,1.859,1.859,1.859,1
HOK19,2018-11-26 00:00,26,1.8645,1.8645,1.8645,1.8645,2
HOK19,2018-11-26 01:00,26,1.8619,1.8636,1.8611,1.8611,6
HOK19,2018-11-26 01:30,26,1.8579,1.86,1.8579,1.86,3
HOK19,2018-11-26 04:00,26,1.8534,1.8534,1.8534,1.8534,1
HOK19,2018-11-26 07:00,26,1.8584,1.8584,1.8584,1.8584,1
HOK19,2018-11-26 07:30,26,1.8562,1.86,1.8553,1.86,7
HOK19,2018-11-26 08:00,26,1.8565,1.8651,1.8565,1.8651,9
HOK19,2018-11-26 08:30,26,1.8649,1.8693,1.8649,1.8676,11
HOK19,2018-11-26 09:00,26,1.8734,1.8753,1.8691,1.8751,15
HOK19,2018-11-26 09:30,26,1.876,1.876,1.8671,1.8715,16
HOK19,2018-11-26 10:00,26,1.8708,1.8808,1.8698,1.8717,49
HOK19,2018-11-26 10:30,26,1.8741,1.8741,1.8651,1.8674,17
HOK19,2018-11-26 11:00,26,1.8675,1.8695,1.8665,1.8667,9
HOK19,2018-11-26 11:30,26,1.8661,1.8686,1.8661,1.8686,7
HOK19,2018-11-26 13:00,26,1.8773,1.8773,1.8583,1.8583,9
HOK19,2018-11-26 13:30,26,1.8646,1.8646,1.859,1.8595,11
HOK19,2018-11-26 14:00,26,1.8603,1.8603,1.8601,1.8601,2
HOK19,2018-11-26 14:30,26,1.861,1.861,1.861,1.861,1
HOK19,2018-11-26 15:00,26,1.8597,1.863,1.8597,1.863,8
HOK19,2018-11-26 15:30,26,1.8617,1.8622,1.8615,1.8615,6
HOK19,2018-11-27 02:30,27,1.8404,1.8404,1.8404,1.8404,1
HOK19,2018-11-27 07:00,27,1.8508,1.8547,1.8508,1.8547,18
HOK19,2018-11-27 07:30,27,1.8548,1.8554,1.8548,1.8554,2
HOK19,2018-11-27 08:00,27,1.8558,1.8595,1.8499,1.8583,45
HOK19,2018-11-27 08:30,27,1.8643,1.8643,1.8564,1.8615,14
HOK19,2018-11-27 09:00,27,1.8613,1.8702,1.8613,1.8685,6
HOK19,2018-11-27 09:30,27,1.8668,1.8727,1.8667,1.8727,4
HOK19,2018-11-27 10:00,27,1.8674,1.8699,1.8549,1.8549,9
HOK19,2018-11-27 10:30,27,1.854,1.8549,1.854,1.8549,2
HOK19,2018-11-27 11:00,27,1.8525,1.8525,1.8295,1.83,163
HOK19,2018-11-27 11:30,27,1.8303,1.8415,1.8303,1.8415,3
HOK19,2018-11-27 12:00,27,1.8438,1.8508,1.8438,1.8484,8
HOK19,2018-11-27 12:30,27,1.8471,1.8487,1.8468,1.8482,16
HOK19,2018-11-27 13:00,27,1.8516,1.8536,1.847,1.8534,68
HOK19,2018-11-27 13:30,27,1.8552,1.8579,1.8545,1.8579,5
HOK19,2018-11-27 14:00,27,1.8604,1.8619,1.8604,1.8619,5
HOK19,2018-11-27 14:30,27,1.8616,1.8616,1.8616,1.8616,2
HOK19,2018-11-27 17:00,28,1.8678,1.8678,1.8665,1.8665,2
HOK19,2018-11-28 03:00,28,1.8602,1.8602,1.8602,1.8602,1
HOK19,2018-11-28 06:00,28,1.8495,1.8495,1.8495,1.8495,1
HOK19,2018-11-28 06:30,28,1.8484,1.8484,1.8484,1.8484,1
HOK19,2018-11-28 07:00,28,1.8456,1.8479,1.8394,1.8394,4
HOK19,2018-11-28 07:30,28,1.837,1.837,1.837,1.837,1
HOK19,2018-11-28 08:00,28,1.8365,1.8427,1.8365,1.8427,32
HOK19,2018-11-28 08:30,28,1.8419,1.8441,1.8331,1.8338,21
HOK19,2018-11-28 09:00,28,1.833,1.841,1.8325,1.8408,17
HOK19,2018-11-28 09:30,28,1.832,1.8373,1.8242,1.8253,15
HOK19,2018-11-28 10:00,28,1.8227,1.8301,1.819,1.8299,64
HOK19,2018-11-28 10:30,28,1.8267,1.8449,1.8262,1.8428,43
HOK19,2018-11-28 11:00,28,1.8455,1.8515,1.8455,1.8511,9
HOK19,2018-11-28 11:30,28,1.848,1.8508,1.8444,1.8444,48
HOK19,2018-11-28 12:00,28,1.8444,1.8444,1.8381,1.8382,7
HOK19,2018-11-28 12:30,28,1.8357,1.8486,1.8357,1.8486,2
HOK19,2018-11-28 13:00,28,1.842,1.842,1.8201,1.8201,8
HOK19,2018-11-28 13:30,28,1.8127,1.8216,1.8127,1.8194,5
HOK19,2018-11-28 14:00,28,1.8161,1.8161,1.8161,1.8161,1
HOK19,2018-11-28 14:30,28,1.8162,1.8204,1.8162,1.8204,9
HOK19,2018-11-28 15:00,28,1.8157,1.8157,1.8151,1.8151,2
HOK19,2018-11-29 02:30,29,1.8068,1.8068,1.8007,1.8007,8
HOK19,2018-11-29 05:30,29,1.8023,1.8026,1.8019,1.8026,7
HOK19,2018-11-29 06:00,29,1.8055,1.8283,1.8038,1.8283,8
HOK19,2018-11-29 06:30,29,1.8233,1.8233,1.8215,1.8215,6
HOK19,2018-11-29 07:00,29,1.8202,1.8241,1.817,1.8224,23
HOK19,2018-11-29 07:30,29,1.8216,1.8309,1.8211,1.8309,12
HOK19,2018-11-29 08:00,29,1.8231,1.8237,1.8183,1.822,25
HOK19,2018-11-29 08:30,29,1.8238,1.8283,1.8195,1.8221,63
HOK19,2018-11-29 09:00,29,1.8184,1.8215,1.8113,1.8142,23
HOK19,2018-11-29 09:30,29,1.8205,1.8227,1.8146,1.8173,17
HOK19,2018-11-29 10:00,29,1.8196,1.8246,1.8179,1.8203,14
HOK19,2018-11-29 10:30,29,1.8241,1.831,1.8231,1.8282,40
HOK19,2018-11-29 11:00,29,1.8273,1.83,1.826,1.8294,17
HOK19,2018-11-29 11:30,29,1.8306,1.8329,1.8302,1.8329,12
HOK19,2018-11-29 12:00,29,1.8329,1.8394,1.8329,1.8394,10
HOK19,2018-11-29 12:30,29,1.8386,1.8386,1.8331,1.8342,14
HOK19,2018-11-29 13:00,29,1.8377,1.8379,1.8181,1.8203,49
HOK19,2018-11-29 13:30,29,1.8232,1.8233,1.8213,1.8233,9
HOK19,2018-11-29 14:00,29,1.8215,1.8215,1.8201,1.821,4
HOK19,2018-11-29 14:30,29,1.8212,1.8212,1.821,1.821,2
HOK19,2018-11-29 15:00,29,1.8216,1.8216,1.8216,1.8216,1
HOK19,2018-11-29 17:00,30,1.8175,1.818,1.8175,1.818,7
HOK19,2018-11-30 01:00,30,1.8246,1.8246,1.8246,1.8246,1
HOK19,2018-11-30 03:00,30,1.8284,1.8293,1.8284,1.8293,2
HOK19,2018-11-30 03:30,30,1.8122,1.8122,1.8122,1.8122,1
HOK19,2018-11-30 04:00,30,1.8102,1.8102,1.8083,1.8083,2
HOK19,2018-11-30 06:30,30,1.8028,1.8028,1.8007,1.8007,2
HOK19,2018-11-30 07:30,30,1.794,1.794,1.7912,1.7912,4
HOK19,2018-11-30 08:00,30,1.7923,1.7923,1.7795,1.7795,20
HOK19,2018-11-30 08:30,30,1.7829,1.7829,1.7711,1.7718,12
HOK19,2018-11-30 09:00,30,1.7692,1.7781,1.7692,1.7773,50
HOK19,2018-11-30 09:30,30,1.7774,1.7894,1.7747,1.7888,19
HOK19,2018-11-30 10:00,30,1.7936,1.7941,1.7865,1.7865,7
HOK19,2018-11-30 10:30,30,1.8011,1.8216,1.8011,1.8216,12
HOK19,2018-11-30 11:00,30,1.8163,1.8203,1.8132,1.8133,38
HOK19,2018-11-30 11:30,30,1.8156,1.8208,1.8134,1.8178,45
HOK19,2018-11-30 12:00,30,1.8175,1.819,1.8126,1.8182,18
HOK19,2018-11-30 12:30,30,1.8174,1.8228,1.8174,1.8225,6
HOK19,2018-11-30 13:00,30,1.8196,1.8241,1.8026,1.8033,204
HOK19,2018-11-30 13:30,30,1.8045,1.8056,1.8037,1.8037,5
HOK19,2018-11-30 14:00,30,1.7995,1.8018,1.7995,1.8018,4
HOK19,2018-11-30 14:30,30,1.7994,1.8024,1.7994,1.8024,4
HOK19,2018-11-30 15:00,30,1.8011,1.8011,1.8009,1.8009,2
HOK19,2018-11-30 15:30,30,1.8053,1.8053,1.8053,1.8053,3
HOK19,2018-12-02 17:00,3,1.8385,1.8385,1.8385,1.8385,1
HOK19,2018-12-02 17:30,3,1.8405,1.8405,1.8405,1.8405,1
HOK19,2018-12-02 18:00,3,1.8409,1.8457,1.8406,1.8455,31
HOK19,2018-12-02 18:30,3,1.8466,1.8491,1.8466,1.8478,3
HOK19,2018-12-02 19:30,3,1.855,1.855,1.855,1.855,1
HOK19,2018-12-02 20:30,3,1.8738,1.8738,1.8714,1.8738,22
HOK19,2018-12-03 00:00,3,1.8755,1.8756,1.8724,1.8724,11
HOK19,2018-12-03 02:30,3,1.8734,1.8734,1.8734,1.8734,1
HOK19,2018-12-03 04:30,3,1.8616,1.8616,1.8616,1.8616,1
HOK19,2018-12-03 05:30,3,1.8644,1.8653,1.862,1.8653,3
HOK19,2018-12-03 06:30,3,1.8634,1.8635,1.8593,1.8593,6
HOK19,2018-12-03 07:00,3,1.8527,1.8554,1.8527,1.8534,10
HOK19,2018-12-03 07:30,3,1.857,1.857,1.857,1.857,1
HOK19,2018-12-03 08:00,3,1.8641,1.8674,1.8635,1.864,23
HOK19,2018-12-03 08:30,3,1.8623,1.8683,1.8622,1.8683,19
HOK19,2018-12-03 09:00,3,1.8631,1.8691,1.8629,1.8691,17
HOK19,2018-12-03 09:30,3,1.8697,1.8699,1.859,1.8613,35
HOK19,2018-12-03 10:00,3,1.86,1.86,1.8523,1.8558,23
HOK19,2018-12-03 10:30,3,1.8544,1.8544,1.8423,1.8423,6
HOK19,2018-12-03 11:00,3,1.8457,1.8546,1.8457,1.8462,20
HOK19,2018-12-03 11:30,3,1.8484,1.8502,1.8467,1.8494,34
HOK19,2018-12-03 12:00,3,1.8558,1.8558,1.852,1.852,5
HOK19,2018-12-03 12:30,3,1.8522,1.8566,1.8505,1.8546,5
HOK19,2018-12-03 13:00,3,1.8538,1.8614,1.851,1.8613,35
HOK19,2018-12-03 13:30,3,1.8607,1.87,1.8605,1.8697,13
HOK19,2018-12-03 14:00,3,1.8697,1.8697,1.865,1.865,7
HOK19,2018-12-03 14:30,3,1.869,1.8695,1.869,1.8695,2
HOK19,2018-12-03 15:00,3,1.8653,1.8653,1.8653,1.8653,14
HOK19,2018-12-03 15:30,3,1.8667,1.8679,1.8665,1.8668,11
HOK19,2018-12-04 01:00,4,1.8842,1.8842,1.8842,1.8842,1
HOK19,2018-12-04 03:30,4,1.9084,1.9084,1.9084,1.9084,1
HOK19,2018-12-04 04:30,4,1.9108,1.9108,1.9055,1.9055,2
HOK19,2018-12-04 06:30,4,1.9099,1.9099,1.9099,1.9099,2
HOK19,2018-12-04 07:00,4,1.9065,1.9065,1.9053,1.9053,3
HOK19,2018-12-04 08:00,4,1.9014,1.9014,1.8905,1.8941,27
HOK19,2018-12-04 08:30,4,1.8865,1.8869,1.8835,1.8835,5
HOK19,2018-12-04 09:00,4,1.889,1.8951,1.889,1.895,8
HOK19,2018-12-04 09:30,4,1.9001,1.9001,1.8893,1.8897,7
HOK19,2018-12-04 10:00,4,1.8868,1.8868,1.8826,1.8826,3
HOK19,2018-12-04 10:30,4,1.8783,1.885,1.8783,1.885,2
HOK19,2018-12-04 11:00,4,1.8784,1.8785,1.8764,1.8764,3
HOK19,2018-12-04 11:30,4,1.8799,1.8845,1.8737,1.8762,11
HOK19,2018-12-04 12:30,4,1.8789,1.8789,1.8677,1.8705,27
HOK19,2018-12-04 13:00,4,1.8786,1.8786,1.8709,1.8718,77
HOK19,2018-12-04 14:00,4,1.8677,1.8678,1.8677,1.8678,2
HOK19,2018-12-04 14:30,4,1.8658,1.867,1.8657,1.867,5
HOK19,2018-12-04 15:00,4,1.867,1.867,1.8668,1.8668,4
HOK19,2018-12-04 15:30,4,1.86,1.8612,1.8588,1.8612,9
HOK19,2018-12-04 18:30,5,1.8627,1.8627,1.8627,1.8627,2
HOK19,2018-12-04 20:30,5,1.8623,1.8623,1.8623,1.8623,1
HOK19,2018-12-05 01:00,5,1.8609,1.8609,1.8609,1.8609,2
HOK19,2018-12-05 02:30,5,1.8505,1.8505,1.8505,1.8505,1
HOK19,2018-12-05 06:00,5,1.868,1.8683,1.868,1.8683,2
HOK19,2018-12-05 07:00,5,1.8745,1.8748,1.874,1.874,5
HOK19,2018-12-05 07:30,5,1.8702,1.8702,1.8702,1.8702,2
HOK19,2018-12-05 08:00,5,1.8761,1.8761,1.8748,1.8748,8
HOK19,2018-12-05 08:30,5,1.8826,1.8826,1.8799,1.8799,5
HOK19,2018-12-05 09:00,5,1.8793,1.8903,1.8793,1.8878,48
HOK19,2018-12-05 09:30,5,1.8876,1.9007,1.8876,1.9007,10
HOK19,2018-12-05 10:00,5,1.9027,1.9027,1.8891,1.8897,37
HOK19,2018-12-05 10:30,5,1.8782,1.8839,1.8782,1.8839,5
HOK19,2018-12-05 11:00,5,1.8808,1.881,1.8774,1.881,6
HOK19,2018-12-05 12:00,5,1.8855,1.8855,1.8855,1.8855,2
HOK19,2018-12-05 12:30,5,1.8856,1.8856,1.8782,1.8782,6
HOK19,2018-12-05 13:00,5,1.8768,1.8768,1.8573,1.869,18
HOK19,2018-12-05 13:30,5,1.868,1.868,1.8668,1.867,4
HOK19,2018-12-05 14:30,5,1.8703,1.8703,1.8703,1.8703,1
HOK19,2018-12-05 15:00,5,1.8714,1.8714,1.8651,1.8651,2
HOK19,2018-12-06 03:00,6,1.8409,1.8409,1.8409,1.8409,1
HOK19,2018-12-06 04:00,6,1.8099,1.8099,1.8099,1.8099,1
HOK19,2018-12-06 05:00,6,1.816,1.8196,1.8159,1.8196,14
HOK19,2018-12-06 05:30,6,1.8364,1.8364,1.8364,1.8364,1
HOK19,2018-12-06 06:00,6,1.8384,1.8384,1.8384,1.8384,1
HOK19,2018-12-06 07:00,6,1.8315,1.8372,1.8315,1.8368,4
HOK19,2018-12-06 08:00,6,1.8313,1.8392,1.8313,1.835,18
HOK19,2018-12-06 08:30,6,1.8342,1.8431,1.8315,1.8344,38
HOK19,2018-12-06 09:00,6,1.8397,1.8409,1.8189,1.8224,26
HOK19,2018-12-06 09:30,6,1.8212,1.8212,1.8166,1.821,25
HOK19,2018-12-06 10:00,6,1.8283,1.8286,1.8031,1.8031,65
HOK19,2018-12-06 10:30,6,1.7936,1.8035,1.7935,1.8035,19
HOK19,2018-12-06 11:00,6,1.8172,1.8199,1.8155,1.8199,13
HOK19,2018-12-06 11:30,6,1.8203,1.8269,1.8203,1.8249,23
HOK19,2018-12-06 12:00,6,1.8262,1.8268,1.8209,1.8209,12
HOK19,2018-12-06 13:00,6,1.822,1.8348,1.822,1.8336,22
HOK19,2018-12-06 13:30,6,1.84,1.84,1.84,1.84,10
HOK19,2018-12-06 14:00,6,1.8376,1.8376,1.8376,1.8376,6
HOK19,2018-12-06 14:30,6,1.8373,1.8384,1.8373,1.8384,44
HOK19,2018-12-06 15:00,6,1.8377,1.8394,1.8377,1.8394,15
HOK19,2018-12-06 15:30,6,1.8403,1.8415,1.8403,1.8415,5
HOK19,2018-12-06 20:30,7,1.825,1.825,1.825,1.825,1
HOK19,2018-12-07 02:30,7,1.8326,1.8358,1.8326,1.8358,2
HOK19,2018-12-07 03:00,7,1.8255,1.8255,1.8249,1.8249,2
HOK19,2018-12-07 04:00,7,1.8299,1.8299,1.8299,1.8299,1
HOK19,2018-12-07 06:00,7,1.8517,1.8549,1.8502,1.8549,3
HOK19,2018-12-07 06:30,7,1.8525,1.8528,1.8489,1.8489,6
HOK19,2018-12-07 07:00,7,1.8635,1.8635,1.8415,1.8415,2
HOK19,2018-12-07 07:30,7,1.882,1.8981,1.8817,1.8968,28
HOK19,2018-12-07 08:00,7,1.9007,1.9015,1.8935,1.9,46
HOK19,2018-12-07 08:30,7,1.9117,1.9181,1.9063,1.9067,10
HOK19,2018-12-07 09:00,7,1.907,1.9112,1.9029,1.911,35
HOK19,2018-12-07 09:30,7,1.9125,1.922,1.9125,1.9145,23
HOK19,2018-12-07 10:00,7,1.9101,1.9101,1.8947,1.8947,6
HOK19,2018-12-07 10:30,7,1.9018,1.9018,1.8965,1.8967,6
HOK19,2018-12-07 11:00,7,1.8974,1.8974,1.8919,1.8952,19
HOK19,2018-12-07 12:00,7,1.8984,1.8985,1.896,1.896,8
HOK19,2018-12-07 12:30,7,1.8916,1.8916,1.8664,1.874,22
HOK19,2018-12-07 13:00,7,1.8699,1.8699,1.8585,1.8617,17
HOK19,2018-12-07 13:30,7,1.8587,1.8587,1.8536,1.8542,24
HOK19,2018-12-07 14:00,7,1.8561,1.8596,1.8561,1.8596,4
HOK19,2018-12-07 14:30,7,1.8603,1.8603,1.8594,1.8594,4
HOK19,2018-12-07 15:30,7,1.8536,1.8548,1.8536,1.8548,8
HOK19,2018-12-09 20:30,10,1.8692,1.8692,1.8692,1.8692,1
HOK19,2018-12-10 00:30,10,1.8657,1.8657,1.865,1.865,4
HOK19,2018-12-10 01:00,10,1.8635,1.8636,1.8635,1.8635,4
HOK19,2018-12-10 04:30,10,1.8431,1.8445,1.8429,1.8429,4
HOK19,2018-12-10 05:30,10,1.8435,1.8435,1.8435,1.8435,1
HOK19,2018-12-10 07:30,10,1.844,1.844,1.841,1.841,3
HOK19,2018-12-10 08:00,10,1.8418,1.8435,1.8356,1.8356,18
HOK19,2018-12-10 08:30,10,1.837,1.8421,1.837,1.8421,4
HOK19,2018-12-10 09:00,10,1.8383,1.8549,1.8383,1.8549,13
HOK19,2018-12-10 09:30,10,1.854,1.856,1.854,1.8541,5
HOK19,2018-12-10 11:00,10,1.8447,1.845,1.8417,1.8435,73
HOK19,2018-12-10 11:30,10,1.8469,1.8469,1.8462,1.8462,2
HOK19,2018-12-10 13:00,10,1.831,1.831,1.8132,1.8186,38
HOK19,2018-12-10 13:30,10,1.819,1.819,1.815,1.815,7
HOK19,2018-12-10 14:00,10,1.8162,1.8162,1.8145,1.8145,35
HOK19,2018-12-10 14:30,10,1.8186,1.8186,1.8182,1.8182,2
HOK19,2018-12-10 15:30,10,1.8189,1.8191,1.8189,1.8191,3
HOK19,2018-12-11 02:30,11,1.813,1.813,1.813,1.813,1
HOK19,2018-12-11 04:00,11,1.8225,1.8244,1.8225,1.8244,2
HOK19,2018-12-11 05:30,11,1.8301,1.8361,1.8301,1.8361,3
HOK19,2018-12-11 07:30,11,1.8356,1.8358,1.8337,1.8337,4
HOK19,2018-12-11 08:00,11,1.8359,1.8432,1.8355,1.842,16
HOK19,2018-12-11 08:30,11,1.842,1.842,1.834,1.8354,37
HOK19,2018-12-11 09:00,11,1.8347,1.8404,1.8344,1.839,24
HOK19,2018-12-11 09:30,11,1.838,1.8389,1.832,1.8365,7
HOK19,2018-12-11 10:00,11,1.8333,1.8373,1.8333,1.8367,5
HOK19,2018-12-11 10:30,11,1.8357,1.8357,1.8229,1.8267,11
HOK19,2018-12-11 11:00,11,1.8253,1.8253,1.8216,1.8251,6
HOK19,2018-12-11 11:30,11,1.825,1.8283,1.825,1.8283,4
HOK19,2018-12-11 12:30,11,1.8257,1.8258,1.8257,1.8258,2
HOK19,2018-12-11 13:00,11,1.8215,1.8224,1.8198,1.8213,84
HOK19,2018-12-11 13:30,11,1.8225,1.8235,1.8225,1.8235,3
HOK19,2018-12-11 14:00,11,1.823,1.823,1.823,1.823,1
HOK19,2018-12-11 14:30,11,1.8233,1.8233,1.8221,1.8221,3
HOK19,2018-12-12 02:00,12,1.8293,1.8293,1.8293,1.8293,1
HOK19,2018-12-12 03:30,12,1.8459,1.8459,1.8459,1.8459,2
HOK19,2018-12-12 04:00,12,1.8507,1.8507,1.8507,1.8507,1
HOK19,2018-12-12 06:30,12,1.85,1.85,1.8499,1.8499,2
HOK19,2018-12-12 08:00,12,1.8456,1.8456,1.8406,1.8406,14
HOK19,2018-12-12 08:30,12,1.841,1.841,1.8405,1.8405,4
HOK19,2018-12-12 09:00,12,1.8407,1.8411,1.8339,1.8411,7
HOK19,2018-12-12 09:30,12,1.8339,1.8493,1.8339,1.847,4
HOK19,2018-12-12 10:00,12,1.8507,1.8537,1.8507,1.8512,12
HOK19,2018-12-12 10:30,12,1.8509,1.8524,1.8484,1.8484,321
HOK19,2018-12-12 11:00,12,1.8422,1.8433,1.8422,1.8432,5
HOK19,2018-12-12 11:30,12,1.8446,1.8451,1.8446,1.8446,3
HOK19,2018-12-12 12:00,12,1.8454,1.848,1.8454,1.848,2
HOK19,2018-12-12 12:30,12,1.8497,1.8497,1.8448,1.8448,2
HOK19,2018-12-12 13:00,12,1.8395,1.8416,1.8218,1.8231,39
HOK19,2018-12-12 13:30,12,1.8278,1.8278,1.8248,1.8248,5
HOK19,2018-12-12 14:00,12,1.8243,1.8243,1.8243,1.8243,1
HOK19,2018-12-12 14:30,12,1.8246,1.8254,1.8246,1.8254,5
HOK19,2018-12-13 02:00,13,1.8211,1.8211,1.8211,1.8211,1
HOK19,2018-12-13 02:30,13,1.8204,1.8204,1.8204,1.8204,1
HOK19,2018-12-13 05:30,13,1.8066,1.8066,1.8062,1.8062,4
HOK19,2018-12-13 07:30,13,1.8104,1.8104,1.8094,1.8094,3
HOK19,2018-12-13 08:00,13,1.8159,1.8173,1.8138,1.8145,17
HOK19,2018-12-13 08:30,13,1.8121,1.8165,1.8092,1.8165,30
HOK19,2018-12-13 09:00,13,1.8242,1.8308,1.8234,1.8267,15
HOK19,2018-12-13 09:30,13,1.8273,1.8273,1.8233,1.8233,5
HOK19,2018-12-13 10:00,13,1.8236,1.83,1.8206,1.83,40
HOK19,2018-12-13 10:30,13,1.8327,1.8389,1.8325,1.8389,5
HOK19,2018-12-13 11:00,13,1.8352,1.8352,1.8347,1.8347,5
HOK19,2018-12-13 11:30,13,1.8353,1.8368,1.8353,1.8359,12
HOK19,2018-12-13 12:00,13,1.8356,1.8366,1.8356,1.8366,2
HOK19,2018-12-13 12:30,13,1.8386,1.8386,1.8357,1.836,10
HOK19,2018-12-13 13:00,13,1.8334,1.8512,1.8321,1.8504,172
HOK19,2018-12-13 13:30,13,1.8474,1.8477,1.8474,1.8477,2
HOK19,2018-12-13 14:00,13,1.8515,1.8515,1.8515,1.8515,2
HOK19,2018-12-13 14:30,13,1.8591,1.8592,1.857,1.8573,10
HOK19,2018-12-13 15:00,13,1.8598,1.8598,1.8595,1.8595,2
HOK19,2018-12-13 15:30,13,1.8573,1.8573,1.8573,1.8573,1
HOK19,2018-12-13 20:00,14,1.84,1.84,1.84,1.84,1
HOK19,2018-12-13 22:30,14,1.8379,1.8379,1.8373,1.8373,2
HOK19,2018-12-14 02:30,14,1.8388,1.8388,1.8388,1.8388,1
HOK19,2018-12-14 07:30,14,1.8515,1.8515,1.8514,1.8514,3
HOK19,2018-12-14 08:00,14,1.8464,1.8464,1.8424,1.8432,21
HOK19,2018-12-14 08:30,14,1.8416,1.8416,1.8373,1.8383,4
HOK19,2018-12-14 09:00,14,1.8301,1.8326,1.83,1.8326,21
HOK19,2018-12-14 09:30,14,1.8328,1.8328,1.8286,1.8313,9
HOK19,2018-12-14 10:00,14,1.8283,1.8283,1.8262,1.8262,2
HOK19,2018-12-14 10:30,14,1.8221,1.8236,1.82,1.82,19
HOK19,2018-12-14 11:00,14,1.8208,1.8234,1.8202,1.8234,7
HOK19,2018-12-14 11:30,14,1.8205,1.8213,1.8199,1.8213,4
HOK19,2018-12-14 12:00,14,1.8207,1.8207,1.8188,1.8188,4
HOK19,2018-12-14 12:30,14,1.8199,1.8199,1.819,1.819,6
HOK19,2018-12-14 13:00,14,1.8181,1.8208,1.8095,1.8184,54
HOK19,2018-12-14 13:30,14,1.8155,1.8169,1.8155,1.8169,6
HOK19,2018-12-14 14:00,14,1.8159,1.8159,1.8146,1.8146,2
HOK19,2018-12-14 14:30,14,1.8145,1.8158,1.8145,1.8158,2
HOK19,2018-12-14 15:00,14,1.8181,1.8188,1.818,1.8188,4
HOK19,2018-12-14 15:30,14,1.8184,1.8194,1.818,1.8194,5
HOK19,2018-12-16 22:30,17,1.8194,1.8194,1.8194,1.8194,1
HOK19,2018-12-17 04:00,17,1.8292,1.8293,1.8292,1.8293,3
HOK19,2018-12-17 06:30,17,1.8377,1.8377,1.8377,1.8377,1
HOK19,2018-12-17 08:00,17,1.8241,1.827,1.821,1.827,16
HOK19,2018-12-17 08:30,17,1.8238,1.8268,1.8236,1.8256,6
HOK19,2018-12-17 09:00,17,1.811,1.811,1.811,1.811,1
HOK19,2018-12-17 09:30,17,1.8141,1.8211,1.813,1.8211,39
HOK19,2018-12-17 10:00,17,1.821,1.8266,1.8061,1.8061,106
HOK19,2018-12-17 10:30,17,1.8036,1.8101,1.8036,1.8101,6
HOK19,2018-12-17 11:00,17,1.8095,1.8095,1.8091,1.8091,2
HOK19,2018-12-17 11:30,17,1.81,1.8116,1.81,1.8111,14
HOK19,2018-12-17 12:00,17,1.8115,1.8115,1.8068,1.8101,21
HOK19,2018-12-17 13:00,17,1.8082,1.8082,1.7969,1.7996,34
HOK19,2018-12-17 13:30,17,1.7967,1.7972,1.7848,1.7848,28
HOK19,2018-12-17 14:00,17,1.7884,1.7884,1.7811,1.7829,6
HOK19,2018-12-17 14:30,17,1.783,1.7846,1.7792,1.7819,36
HOK19,2018-12-17 15:00,17,1.7817,1.7817,1.7817,1.7817,1
HOK19,2018-12-17 15:30,17,1.7793,1.7796,1.7793,1.7796,3
HOK19,2018-12-17 17:00,18,1.7828,1.7828,1.7828,1.7828,1
HOK19,2018-12-17 21:00,18,1.7878,1.7878,1.7878,1.7878,1
HOK19,2018-12-17 23:30,18,1.7722,1.7751,1.7722,1.7751,4
HOK19,2018-12-18 03:00,18,1.7671,1.7671,1.75,1.7505,9
HOK19,2018-12-18 04:30,18,1.7636,1.7636,1.7636,1.7636,1
HOK19,2018-12-18 05:00,18,1.7634,1.7634,1.7634,1.7634,1
HOK19,2018-12-18 05:30,18,1.7631,1.7631,1.7631,1.7631,2
HOK19,2018-12-18 06:00,18,1.7631,1.7658,1.7631,1.7658,23
HOK19,2018-12-18 06:30,18,1.766,1.7706,1.7658,1.7706,15
HOK19,2018-12-18 07:00,18,1.7714,1.775,1.7714,1.775,4
HOK19,2018-12-18 07:30,18,1.7744,1.7744,1.7723,1.7723,2
HOK19,2018-12-18 08:00,18,1.7792,1.7885,1.7792,1.7813,95
HOK19,2018-12-18 08:30,18,1.7816,1.7817,1.7725,1.7766,43
HOK19,2018-12-18 09:00,18,1.7745,1.7851,1.7745,1.7851,16
HOK19,2018-12-18 09:30,18,1.7835,1.7864,1.7581,1.7593,26
HOK19,2018-12-18 10:00,18,1.7617,1.7617,1.7422,1.7423,21
HOK19,2018-12-18 10:30,18,1.7415,1.7429,1.7415,1.7429,2
HOK19,2018-12-18 11:00,18,1.7431,1.7495,1.7429,1.7464,12
HOK19,2018-12-18 11:30,18,1.7491,1.7508,1.7469,1.7495,22
HOK19,2018-12-18 12:00,18,1.7485,1.7515,1.7485,1.7515,6
HOK19,2018-12-18 12:30,18,1.7519,1.7519,1.7429,1.7431,9
HOK19,2018-12-18 13:00,18,1.7429,1.7457,1.7174,1.7192,58
HOK19,2018-12-18 13:30,18,1.7205,1.7235,1.716,1.7168,13
HOK19,2018-12-18 14:00,18,1.7164,1.72,1.7159,1.72,13
HOK19,2018-12-18 15:00,18,1.7231,1.7251,1.7231,1.7251,4
HOK19,2018-12-18 15:30,18,1.7206,1.7207,1.7206,1.7207,2
HOK19,2018-12-18 17:00,19,1.7245,1.7275,1.7245,1.7275,4
HOK19,2018-12-18 18:00,19,1.7286,1.7286,1.7286,1.7286,1
HOK19,2018-12-18 18:30,19,1.7283,1.73,1.7283,1.73,2
HOK19,2018-12-19 02:00,19,1.7284,1.7284,1.7284,1.7284,1
HOK19,2018-12-19 02:30,19,1.7294,1.7317,1.7294,1.7317,2
HOK19,2018-12-19 04:30,19,1.7302,1.7302,1.7302,1.7302,2
HOK19,2018-12-19 06:30,19,1.7341,1.7341,1.7341,1.7341,1
HOK19,2018-12-19 07:00,19,1.731,1.731,1.7295,1.7295,10
HOK19,2018-12-19 07:30,19,1.7295,1.7316,1.728,1.7316,19
HOK19,2018-12-19 08:00,19,1.7303,1.7427,1.7303,1.739,76
HOK19,2018-12-19 08:30,19,1.7408,1.7492,1.7391,1.7486,26
HOK19,2018-12-19 09:00,19,1.748,1.7549,1.7475,1.7545,36
HOK19,2018-12-19 09:30,19,1.7577,1.7758,1.7534,1.7756,96
HOK19,2018-12-19 10:00,19,1.7768,1.7768,1.7609,1.7628,135
HOK19,2018-12-19 10:30,19,1.7639,1.7703,1.7633,1.7633,12
HOK19,2018-12-19 11:00,19,1.764,1.7696,1.764,1.7674,12
HOK19,2018-12-19 11:30,19,1.7687,1.7687,1.7654,1.7654,5
HOK19,2018-12-19 12:00,19,1.765,1.765,1.7564,1.7564,17
HOK19,2018-12-19 12:30,19,1.7563,1.7594,1.7532,1.7545,32
HOK19,2018-12-19 13:00,19,1.7579,1.766,1.7474,1.7642,58
HOK19,2018-12-19 13:30,19,1.7643,1.7643,1.7487,1.7489,26
HOK19,2018-12-19 14:00,19,1.7485,1.7548,1.744,1.7541,118
HOK19,2018-12-19 14:30,19,1.7539,1.7539,1.7526,1.7538,10
HOK19,2018-12-19 15:00,19,1.7518,1.7518,1.7518,1.7518,1
HOK19,2018-12-19 15:30,19,1.754,1.754,1.7537,1.754,3
HOK19,2018-12-20 01:00,20,1.7444,1.7444,1.7444,1.7444,1
HOK19,2018-12-20 02:00,20,1.734,1.734,1.7278,1.7279,5
HOK19,2018-12-20 02:30,20,1.7298,1.7298,1.7298,1.7298,1
HOK19,2018-12-20 03:00,20,1.7117,1.7237,1.7085,1.7237,8
HOK19,2018-12-20 03:30,20,1.7192,1.7192,1.7192,1.7192,1
HOK19,2018-12-20 04:00,20,1.7229,1.7229,1.7229,1.7229,1
HOK19,2018-12-20 04:30,20,1.7138,1.7168,1.7109,1.7159,49
HOK19,2018-12-20 05:00,20,1.716,1.7198,1.7155,1.7198,6
HOK19,2018-12-20 06:00,20,1.7283,1.7303,1.7283,1.7303,2
HOK19,2018-12-20 06:30,20,1.7319,1.7323,1.7269,1.7269,7
HOK19,2018-12-20 07:00,20,1.7268,1.7285,1.7215,1.7285,22
HOK19,2018-12-20 07:30,20,1.7291,1.736,1.7291,1.7303,105
HOK19,2018-12-20 08:00,20,1.7295,1.7352,1.7287,1.7297,133
HOK19,2018-12-20 08:30,20,1.7331,1.7431,1.7299,1.7417,36
HOK19,2018-12-20 09:00,20,1.7371,1.7461,1.7371,1.7377,18
HOK19,2018-12-20 09:30,20,1.7372,1.7377,1.7299,1.7348,45
HOK19,2018-12-20 10:00,20,1.7321,1.7332,1.7133,1.7173,37
HOK19,2018-12-20 10:30,20,1.717,1.7297,1.7097,1.7254,84
HOK19,2018-12-20 11:00,20,1.729,1.7294,1.7227,1.729,60
HOK19,2018-12-20 11:30,20,1.7232,1.7232,1.7161,1.718,5
HOK19,2018-12-20 12:00,20,1.7181,1.7185,1.7153,1.7181,22
HOK19,2018-12-20 12:30,20,1.7154,1.7202,1.7119,1.718,12
HOK19,2018-12-20 13:00,20,1.7149,1.7155,1.7035,1.7055,75
HOK19,2018-12-20 13:30,20,1.7062,1.7144,1.7058,1.7137,13
HOK19,2018-12-20 14:00,20,1.7124,1.7124,1.7097,1.7123,5
HOK19,2018-12-20 14:30,20,1.7133,1.7154,1.7133,1.7143,6
HOK19,2018-12-20 15:00,20,1.7158,1.7181,1.7158,1.7181,15
HOK19,2018-12-20 15:30,20,1.7183,1.7183,1.7162,1.7162,4
HOK19,2018-12-20 17:00,21,1.7225,1.7225,1.7225,1.7225,1
HOK19,2018-12-20 20:00,21,1.7245,1.7255,1.7245,1.7251,6
HOK19,2018-12-20 20:30,21,1.7267,1.7291,1.7267,1.7291,3
HOK19,2018-12-20 22:00,21,1.7156,1.7156,1.7026,1.7026,3
HOK19,2018-12-20 23:30,21,1.7103,1.7103,1.7103,1.7103,1
HOK19,2018-12-21 02:00,21,1.7128,1.7128,1.7108,1.7108,5
HOK19,2018-12-21 04:00,21,1.6915,1.6915,1.6915,1.6915,1
HOK19,2018-12-21 04:30,21,1.6948,1.6948,1.693,1.693,2
HOK19,2018-12-21 05:00,21,1.689,1.689,1.6787,1.6787,7
HOK19,2018-12-21 06:00,21,1.6701,1.6701,1.6701,1.6701,1
HOK19,2018-12-21 06:30,21,1.6727,1.6727,1.6727,1.6727,1
HOK19,2018-12-21 07:00,21,1.67,1.67,1.67,1.67,1
HOK19,2018-12-21 07:30,21,1.6723,1.6779,1.6718,1.6762,29
HOK19,2018-12-21 08:00,21,1.6751,1.6845,1.6751,1.6825,113
HOK19,2018-12-21 08:30,21,1.6831,1.684,1.6754,1.6778,19
HOK19,2018-12-21 09:00,21,1.6804,1.6976,1.6804,1.6895,23
HOK19,2018-12-21 09:30,21,1.6974,1.6975,1.6908,1.695,11
HOK19,2018-12-21 10:00,21,1.6945,1.6996,1.6898,1.6977,140
HOK19,2018-12-21 10:30,21,1.7023,1.7083,1.7023,1.7047,23
HOK19,2018-12-21 11:00,21,1.7015,1.7028,1.6965,1.6965,11
HOK19,2018-12-21 11:30,21,1.6955,1.712,1.6955,1.7098,36
HOK19,2018-12-21 12:00,21,1.7113,1.7125,1.7035,1.7125,9
HOK19,2018-12-21 12:30,21,1.711,1.711,1.694,1.6961,21
HOK19,2018-12-21 13:00,21,1.6982,1.6997,1.6841,1.6958,46
HOK19,2018-12-21 13:30,21,1.6959,1.6959,1.6891,1.6933,11
HOK19,2018-12-21 14:00,21,1.6961,1.6961,1.6882,1.6882,8
HOK19,2018-12-21 14:30,21,1.6885,1.6885,1.6882,1.6883,8
HOK19,2018-12-21 15:00,21,1.6875,1.6875,1.6872,1.6872,3
HOK19,2018-12-21 15:30,21,1.689,1.6915,1.689,1.6915,6
HOK19,2018-12-23 17:00,24,1.6927,1.6927,1.6927,1.6927,1
HOK19,2018-12-24 02:30,24,1.696,1.696,1.696,1.696,1
HOK19,2018-12-24 03:00,24,1.6986,1.6986,1.6966,1.6966,3
HOK19,2018-12-24 03:30,24,1.6936,1.6936,1.6936,1.6936,1
HOK19,2018-12-24 05:30,24,1.701,1.701,1.701,1.701,1
HOK19,2018-12-24 06:00,24,1.6985,1.6985,1.6903,1.6903,2
HOK19,2018-12-24 07:00,24,1.6874,1.6874,1.6874,1.6874,3
HOK19,2018-12-24 07:30,24,1.6914,1.6932,1.6914,1.6932,4
HOK19,2018-12-24 08:00,24,1.6936,1.6952,1.6907,1.6915,120
HOK19,2018-12-24 08:30,24,1.6935,1.6944,1.6836,1.6836,21
HOK19,2018-12-24 09:00,24,1.6845,1.6845,1.684,1.684,3
HOK19,2018-12-24 09:30,24,1.6827,1.6841,1.6805,1.6841,4
HOK19,2018-12-24 10:00,24,1.6789,1.6806,1.6617,1.6617,46
HOK19,2018-12-24 10:30,24,1.6648,1.6656,1.6647,1.6647,6
HOK19,2018-12-24 11:00,24,1.6646,1.6646,1.6614,1.6621,6
HOK19,2018-12-24 11:30,24,1.6613,1.6613,1.646,1.646,40
HOK19,2018-12-24 12:00,24,1.6437,1.6437,1.6234,1.6242,16
HOK19,2018-12-24 12:30,24,1.6271,1.6301,1.6249,1.6281,15
HOK19,2018-12-25 19:00,26,1.646,1.646,1.6265,1.6265,7
HOK19,2018-12-25 21:30,26,1.6186,1.6186,1.6176,1.6179,4
HOK19,2018-12-25 23:30,26,1.6162,1.6162,1.6156,1.6156,2
HOK19,2018-12-26 02:30,26,1.6107,1.6107,1.6107,1.6107,1
HOK19,2018-12-26 03:00,26,1.6281,1.6281,1.6281,1.6281,1
HOK19,2018-12-26 06:00,26,1.632,1.632,1.6319,1.6319,3
HOK19,2018-12-26 06:30,26,1.6285,1.6285,1.6285,1.6285,3
HOK19,2018-12-26 07:00,26,1.6243,1.6243,1.6154,1.6172,6
HOK19,2018-12-26 07:30,26,1.6147,1.6187,1.6147,1.6187,9
HOK19,2018-12-26 08:00,26,1.6218,1.6392,1.6218,1.6392,32
HOK19,2018-12-26 08:30,26,1.6374,1.6513,1.637,1.641,61
HOK19,2018-12-26 09:00,26,1.641,1.6544,1.6364,1.6511,489
HOK19,2018-12-26 09:30,26,1.65,1.6566,1.6481,1.6524,106
HOK19,2018-12-26 10:00,26,1.6515,1.6771,1.6505,1.672,111
HOK19,2018-12-26 10:30,26,1.6733,1.6791,1.6726,1.6786,107
HOK19,2018-12-26 11:00,26,1.6795,1.7005,1.6795,1.6917,46
HOK19,2018-12-26 11:30,26,1.6896,1.7004,1.6896,1.7002,21
HOK19,2018-12-26 12:00,26,1.6999,1.6999,1.6898,1.6916,24
HOK19,2018-12-26 12:30,26,1.6894,1.6964,1.6894,1.6963,6
HOK19,2018-12-26 13:00,26,1.6985,1.7093,1.6869,1.7019,220
HOK19,2018-12-26 13:30,26,1.6962,1.706,1.6962,1.706,7
HOK19,2018-12-26 14:00,26,1.7131,1.7131,1.7115,1.7115,2
HOK19,2018-12-26 14:30,26,1.7138,1.7215,1.7079,1.7215,20
HOK19,2018-12-26 15:00,26,1.7135,1.715,1.7135,1.715,2
HOK19,2018-12-26 15:30,26,1.7156,1.7167,1.71,1.71,3
HOK19,2018-12-27 00:30,27,1.6965,1.6965,1.6965,1.6965,1
HOK19,2018-12-27 02:00,27,1.6877,1.6877,1.6877,1.6877,1
HOK19,2018-12-27 03:00,27,1.6817,1.6817,1.6817,1.6817,2
HOK19,2018-12-27 04:00,27,1.6816,1.6816,1.6813,1.6813,3
HOK19,2018-12-27 04:30,27,1.6814,1.6814,1.6814,1.6814,1
HOK19,2018-12-27 06:30,27,1.6791,1.6791,1.6791,1.6791,1
HOK19,2018-12-27 07:30,27,1.6911,1.6924,1.6867,1.6904,5
HOK19,2018-12-27 08:00,27,1.6874,1.6881,1.6776,1.6787,41
HOK19,2018-12-27 08:30,27,1.6792,1.6876,1.6788,1.6867,19
HOK19,2018-12-27 09:00,27,1.6863,1.6863,1.6766,1.6787,24
HOK19,2018-12-27 09:30,27,1.68,1.6913,1.6762,1.6832,22
HOK19,2018-12-27 10:00,27,1.6762,1.6805,1.6683,1.6688,114
HOK19,2018-12-27 10:30,27,1.6709,1.6709,1.665,1.6694,17
HOK19,2018-12-27 11:00,27,1.6661,1.6664,1.6614,1.6614,17
HOK19,2018-12-27 11:30,27,1.6618,1.6722,1.6607,1.6721,26
HOK19,2018-12-27 12:00,27,1.669,1.669,1.6669,1.6681,3
HOK19,2018-12-27 12:30,27,1.6652,1.6674,1.6567,1.6572,90
HOK19,2018-12-27 13:00,27,1.655,1.6621,1.6464,1.654,54
HOK19,2018-12-27 13:30,27,1.656,1.6632,1.6556,1.659,12
HOK19,2018-12-27 14:00,27,1.666,1.6684,1.666,1.6684,2
HOK19,2018-12-27 14:30,27,1.6674,1.6768,1.6674,1.6768,11
HOK19,2018-12-27 15:00,27,1.6811,1.6811,1.6787,1.6787,2
HOK19,2018-12-27 15:30,27,1.676,1.676,1.6641,1.6641,14
HOK19,2018-12-27 19:00,28,1.6906,1.6906,1.6906,1.6906,1
HOK19,2018-12-28 01:30,28,1.6699,1.6699,1.6699,1.6699,1
HOK19,2018-12-28 04:00,28,1.6651,1.6651,1.6651,1.6651,2
HOK19,2018-12-28 04:30,28,1.6621,1.6621,1.6621,1.6621,1
HOK19,2018-12-28 06:00,28,1.6555,1.6555,1.6404,1.6404,34
HOK19,2018-12-28 06:30,28,1.633,1.6428,1.633,1.6428,9
HOK19,2018-12-28 07:00,28,1.647,1.6528,1.647,1.6528,20
HOK19,2018-12-28 07:30,28,1.6518,1.6608,1.6518,1.6608,8
HOK19,2018-12-28 08:00,28,1.6595,1.66,1.6432,1.6502,121
HOK19,2018-12-28 08:30,28,1.6482,1.6512,1.6452,1.6496,104
HOK19,2018-12-28 09:00,28,1.6492,1.6492,1.6332,1.6332,30
HOK19,2018-12-28 09:30,28,1.632,1.6357,1.6289,1.6292,27
HOK19,2018-12-28 10:00,28,1.6326,1.6436,1.6257,1.6372,135
HOK19,2018-12-28 10:30,28,1.6401,1.6597,1.6401,1.6519,106
HOK19,2018-12-28 11:00,28,1.6505,1.6507,1.6499,1.6505,4
HOK19,2018-12-28 11:30,28,1.6526,1.6561,1.6516,1.6516,32
HOK19,2018-12-28 12:00,28,1.6529,1.6539,1.6495,1.6495,24
HOK19,2018-12-28 12:30,28,1.6469,1.647,1.6402,1.6433,58
HOK19,2018-12-28 13:00,28,1.6419,1.6488,1.6328,1.6402,206
HOK19,2018-12-28 13:30,28,1.6399,1.643,1.6383,1.642,10
HOK19,2018-12-28 14:00,28,1.6423,1.6423,1.6423,1.6423,3
HOK19,2018-12-28 15:00,28,1.635,1.635,1.6341,1.6341,2
HOK19,2018-12-28 15:30,28,1.632,1.632,1.632,1.632,1
HOK19,2018-12-30 19:00,31,1.6455,1.6455,1.6451,1.6451,2
HOK19,2018-12-31 02:00,31,1.6676,1.6707,1.6656,1.6699,4
HOK19,2018-12-31 02:30,31,1.6687,1.6687,1.6687,1.6687,2
HOK19,2018-12-31 03:00,31,1.6721,1.6721,1.6721,1.6721,1
HOK19,2018-12-31 04:00,31,1.6692,1.6707,1.6692,1.6707,2
HOK19,2018-12-31 04:30,31,1.6617,1.6617,1.6617,1.6617,1
HOK19,2018-12-31 05:30,31,1.6648,1.6795,1.6648,1.6795,5
HOK19,2018-12-31 06:00,31,1.6854,1.6864,1.6806,1.6847,7
HOK19,2018-12-31 06:30,31,1.6816,1.6816,1.6805,1.6805,4
HOK19,2018-12-31 07:00,31,1.675,1.675,1.6724,1.6727,3
HOK19,2018-12-31 07:30,31,1.6727,1.6728,1.6695,1.6701,7
HOK19,2018-12-31 08:00,31,1.6644,1.6663,1.6596,1.6596,25
HOK19,2018-12-31 08:30,31,1.6603,1.6655,1.6595,1.6598,33
HOK19,2018-12-31 09:00,31,1.6635,1.6643,1.6438,1.6438,29
HOK19,2018-12-31 09:30,31,1.6378,1.638,1.6371,1.638,4
HOK19,2018-12-31 10:00,31,1.6402,1.6417,1.6339,1.6417,25
HOK19,2018-12-31 10:30,31,1.6386,1.6491,1.6386,1.6465,23
HOK19,2018-12-31 11:00,31,1.6469,1.6469,1.644,1.6459,30
HOK19,2018-12-31 11:30,31,1.6474,1.653,1.6472,1.6525,25
HOK19,2018-12-31 12:00,31,1.6535,1.6538,1.6465,1.6527,22
HOK19,2018-12-31 12:30,31,1.6521,1.6576,1.646,1.6568,33
HOK19,2018-12-31 13:00,31,1.6496,1.659,1.6422,1.6537,294
HOK19,2018-12-31 13:30,31,1.6547,1.6671,1.6547,1.6656,19
HOK19,2018-12-31 14:00,31,1.6663,1.6682,1.6662,1.6682,5
HOK19,2018-12-31 15:00,31,1.6666,1.6666,1.6666,1.6666,1
HOK19,2018-12-31 15:30,31,1.664,1.664,1.664,1.664,1
HOK19,2019-01-01 19:00,2,1.6609,1.6623,1.6595,1.6623,4
HOK19,2019-01-01 22:00,2,1.639,1.6396,1.639,1.6396,2
HOK19,2019-01-01 22:30,2,1.6379,1.6387,1.6379,1.6387,2
HOK19,2019-01-01 23:00,2,1.6409,1.6409,1.6409,1.6409,1
HOK19,2019-01-01 23:30,2,1.6386,1.6386,1.6386,1.6386,1
HOK19,2019-01-02 02:00,2,1.6247,1.6247,1.6247,1.6247,1
HOK19,2019-01-02 02:30,2,1.6223,1.6223,1.6215,1.6217,3
HOK19,2019-01-02 03:00,2,1.6318,1.6363,1.6318,1.6363,2
HOK19,2019-01-02 04:30,2,1.6407,1.6407,1.6399,1.6399,3
HOK19,2019-01-02 05:00,2,1.6398,1.6489,1.6398,1.6489,2
HOK19,2019-01-02 05:30,2,1.6513,1.6513,1.6513,1.6513,1
HOK19,2019-01-02 06:00,2,1.6522,1.6522,1.6522,1.6522,1
HOK19,2019-01-02 06:30,2,1.6515,1.6541,1.6498,1.6541,7
HOK19,2019-01-02 07:00,2,1.6461,1.6469,1.6448,1.6459,14
HOK19,2019-01-02 07:30,2,1.6459,1.6461,1.6444,1.6447,13
HOK19,2019-01-02 08:00,2,1.6455,1.6482,1.6415,1.6418,140
HOK19,2019-01-02 08:30,2,1.6413,1.652,1.6367,1.652,107
HOK19,2019-01-02 09:00,2,1.6522,1.7077,1.6522,1.7043,270
HOK19,2019-01-02 09:30,2,1.7046,1.7063,1.6963,1.6999,116
HOK19,2019-01-02 10:00,2,1.7006,1.7263,1.6987,1.7029,220
HOK19,2019-01-02 10:30,2,1.7026,1.7078,1.6912,1.707,141
HOK19,2019-01-02 11:00,2,1.7082,1.7163,1.7074,1.7113,88
HOK19,2019-01-02 11:30,2,1.7119,1.7124,1.7037,1.711,35
HOK19,2019-01-02 12:00,2,1.711,1.7134,1.7041,1.7041,27
HOK19,2019-01-02 12:30,2,1.7036,1.7036,1.6826,1.6899,108
HOK19,2019-01-02 13:00,2,1.6896,1.6896,1.6771,1.6791,244
HOK19,2019-01-02 13:30,2,1.6801,1.6827,1.6759,1.6827,20
HOK19,2019-01-02 14:00,2,1.6837,1.6845,1.6825,1.6845,5
HOK19,2019-01-02 14:30,2,1.684,1.6847,1.6834,1.6847,8
HOK19,2019-01-02 15:00,2,1.685,1.685,1.6848,1.6848,2
HOK19,2019-01-02 15:30,2,1.6833,1.6833,1.6829,1.6829,2
HOK19,2019-01-03 02:00,3,1.6647,1.6647,1.6633,1.6633,3
HOK19,2019-01-03 02:30,3,1.6672,1.6724,1.6672,1.6724,3
HOK19,2019-01-03 03:00,3,1.6772,1.6772,1.6772,1.6772,1
HOK19,2019-01-03 05:00,3,1.6878,1.6991,1.6878,1.6991,5
HOK19,2019-01-03 05:30,3,1.6968,1.6968,1.6926,1.6926,4
HOK19,2019-01-03 06:00,3,1.7004,1.7027,1.7004,1.7022,5
HOK19,2019-01-03 06:30,3,1.7019,1.7061,1.7019,1.7039,4
HOK19,2019-01-03 07:00,3,1.7013,1.7162,1.7013,1.7121,17
HOK19,2019-01-03 07:30,3,1.7165,1.7178,1.7117,1.7125,34
HOK19,2019-01-03 08:00,3,1.7135,1.7227,1.7135,1.716,149
HOK19,2019-01-03 08:30,3,1.7168,1.7181,1.7035,1.7081,63
HOK19,2019-01-03 09:00,3,1.7038,1.7038,1.6932,1.6997,39
HOK19,2019-01-03 09:30,3,1.6984,1.6984,1.6816,1.6865,37
HOK19,2019-01-03 10:00,3,1.6877,1.6984,1.6827,1.6827,89
HOK19,2019-01-03 10:30,3,1.6832,1.7047,1.6832,1.6948,49
HOK19,2019-01-03 11:00,3,1.7,1.7031,1.699,1.7004,28
HOK19,2019-01-03 11:30,3,1.7032,1.7032,1.7022,1.7032,7
HOK19,2019-01-03 12:00,3,1.7032,1.7054,1.6964,1.7034,112
HOK19,2019-01-03 12:30,3,1.7033,1.7083,1.7016,1.7016,18
HOK19,2019-01-03 13:00,3,1.7,1.7177,1.7,1.7163,62
HOK19,2019-01-03 13:30,3,1.7167,1.7167,1.7138,1.7138,7
HOK19,2019-01-03 14:00,3,1.7137,1.7137,1.7105,1.7105,2
HOK19,2019-01-03 14:30,3,1.714,1.7164,1.714,1.7164,5
HOK19,2019-01-03 15:00,3,1.7144,1.7144,1.7142,1.7142,3
HOK19,2019-01-03 15:30,3,1.7118,1.7118,1.7023,1.7023,7
HOK19,2019-01-03 17:30,4,1.7088,1.7088,1.7088,1.7088,1
HOK19,2019-01-03 19:30,4,1.705,1.705,1.705,1.705,1
HOK19,2019-01-04 00:00,4,1.7207,1.7207,1.7207,1.7207,1
HOK19,2019-01-04 02:00,4,1.7375,1.7375,1.7334,1.7334,2
HOK19,2019-01-04 03:00,4,1.738,1.7448,1.738,1.7448,2
HOK19,2019-01-04 04:00,4,1.7475,1.7475,1.7466,1.7466,3
HOK19,2019-01-04 05:00,4,1.7482,1.7513,1.7482,1.7513,2
HOK19,2019-01-04 05:30,4,1.7506,1.7506,1.7506,1.7506,1
HOK19,2019-01-04 06:00,4,1.7522,1.7522,1.7522,1.7522,1
HOK19,2019-01-04 06:30,4,1.7504,1.7504,1.7453,1.7453,13
HOK19,2019-01-04 07:00,4,1.7433,1.7545,1.7386,1.7545,7
HOK19,2019-01-04 07:30,4,1.7499,1.7543,1.7499,1.7525,25
HOK19,2019-01-04 08:00,4,1.7503,1.7555,1.747,1.7538,63
HOK19,2019-01-04 08:30,4,1.7532,1.7719,1.7532,1.7655,87
HOK19,2019-01-04 09:00,4,1.7679,1.7734,1.762,1.7734,21
HOK19,2019-01-04 09:30,4,1.776,1.7773,1.7683,1.7702,39
HOK19,2019-01-04 10:00,4,1.7698,1.7698,1.7335,1.7345,159
HOK19,2019-01-04 10:30,4,1.7353,1.7544,1.7337,1.7519,55
HOK19,2019-01-04 11:00,4,1.7513,1.7513,1.7415,1.7429,43
HOK19,2019-01-04 11:30,4,1.7452,1.7465,1.7419,1.7435,9
HOK19,2019-01-04 12:00,4,1.746,1.7514,1.7453,1.7505,9
HOK19,2019-01-04 12:30,4,1.749,1.749,1.7411,1.7421,18
HOK19,2019-01-04 13:00,4,1.7419,1.7479,1.7382,1.7443,77
HOK19,2019-01-04 13:30,4,1.7446,1.7491,1.7446,1.749,12
HOK19,2019-01-04 14:00,4,1.75,1.7509,1.7497,1.7497,3
HOK19,2019-01-04 14:30,4,1.7523,1.7531,1.7512,1.7531,5
HOK19,2019-01-04 15:30,4,1.7541,1.7566,1.7541,1.7566,5
HOK19,2019-01-06 17:00,7,1.7545,1.7593,1.7545,1.7593,2
HOK19,2019-01-06 18:30,7,1.763,1.7642,1.763,1.7642,5
HOK19,2019-01-06 21:00,7,1.7652,1.7652,1.765,1.765,2
HOK19,2019-01-06 21:30,7,1.7624,1.7624,1.7624,1.7624,1
HOK19,2019-01-07 00:00,7,1.7658,1.7658,1.7658,1.7658,1
HOK19,2019-01-07 01:30,7,1.767,1.767,1.767,1.767,1
HOK19,2019-01-07 02:00,7,1.7733,1.7733,1.7733,1.7733,1
HOK19,2019-01-07 02:30,7,1.7751,1.7751,1.7751,1.7751,1
HOK19,2019-01-07 03:00,7,1.7752,1.7752,1.7752,1.7752,1
HOK19,2019-01-07 04:00,7,1.779,1.7924,1.7782,1.7879,15
HOK19,2019-01-07 04:30,7,1.7906,1.7918,1.7905,1.791,7
HOK19,2019-01-07 05:00,7,1.7886,1.7886,1.7874,1.7874,2
HOK19,2019-01-07 05:30,7,1.7785,1.7796,1.7785,1.7791,4
HOK19,2019-01-07 06:00,7,1.7835,1.7835,1.7834,1.7834,2
HOK19,2019-01-07 06:30,7,1.7759,1.7759,1.7737,1.7738,10
HOK19,2019-01-07 07:00,7,1.7756,1.7844,1.7756,1.7823,19
HOK19,2019-01-07 07:30,7,1.7803,1.7848,1.778,1.7829,45
HOK19,2019-01-07 08:00,7,1.7841,1.7853,1.7691,1.7744,48
HOK19,2019-01-07 08:30,7,1.7771,1.7801,1.7754,1.7767,19
HOK19,2019-01-07 09:00,7,1.7813,1.7868,1.7798,1.7868,33
HOK19,2019-01-07 09:30,7,1.7847,1.7977,1.7847,1.7977,26
HOK19,2019-01-07 10:00,7,1.7925,1.7954,1.7784,1.78,34
HOK19,2019-01-07 10:30,7,1.782,1.7841,1.7776,1.7789,32
HOK19,2019-01-07 11:00,7,1.7751,1.7802,1.7729,1.7802,32
HOK19,2019-01-07 11:30,7,1.7822,1.7864,1.7819,1.7836,18
HOK19,2019-01-07 12:00,7,1.7838,1.7838,1.7781,1.7802,12
HOK19,2019-01-07 12:30,7,1.7803,1.7821,1.7712,1.7712,26
HOK19,2019-01-07 13:00,7,1.7703,1.7717,1.7552,1.7565,132
HOK19,2019-01-07 13:30,7,1.757,1.7618,1.757,1.7599,8
HOK19,2019-01-07 14:00,7,1.7623,1.7632,1.7621,1.7621,3
HOK19,2019-01-07 14:30,7,1.7619,1.7635,1.7618,1.7635,5
HOK19,2019-01-07 15:00,7,1.7644,1.7644,1.763,1.763,4
HOK19,2019-01-07 15:30,7,1.7625,1.7625,1.761,1.7618,10
HOK19,2019-01-07 19:30,8,1.756,1.756,1.756,1.756,1
HOK19,2019-01-08 02:00,8,1.7619,1.7619,1.7619,1.7619,1
HOK19,2019-01-08 03:00,8,1.7702,1.7733,1.7702,1.7732,3
HOK19,2019-01-08 04:00,8,1.7775,1.7792,1.7775,1.7784,4
HOK19,2019-01-08 04:30,8,1.7847,1.7863,1.7847,1.7857,7
HOK19,2019-01-08 05:00,8,1.7834,1.7859,1.7829,1.7859,4
HOK19,2019-01-08 06:00,8,1.7804,1.7804,1.7786,1.7796,4
HOK19,2019-01-08 06:30,8,1.7786,1.7797,1.7756,1.7797,5
HOK19,2019-01-08 07:00,8,1.7795,1.7825,1.7795,1.7825,6
HOK19,2019-01-08 07:30,8,1.7851,1.7886,1.7818,1.7838,49
HOK19,2019-01-08 08:00,8,1.7827,1.793,1.7818,1.7885,134
HOK19,2019-01-08 08:30,8,1.7908,1.791,1.7875,1.7906,10
HOK19,2019-01-08 09:00,8,1.7909,1.7915,1.7775,1.7833,31
HOK19,2019-01-08 09:30,8,1.783,1.7852,1.7797,1.7837,18
HOK19,2019-01-08 10:00,8,1.7833,1.7931,1.7829,1.79,40
HOK19,2019-01-08 10:30,8,1.7892,1.8013,1.7847,1.8013,50
HOK19,2019-01-08 11:00,8,1.8025,1.8042,1.798,1.7987,26
HOK19,2019-01-08 11:30,8,1.7973,1.7998,1.7947,1.7947,21
HOK19,2019-01-08 12:00,8,1.7926,1.793,1.7862,1.793,42
HOK19,2019-01-08 12:30,8,1.7944,1.8027,1.7941,1.8027,22
HOK19,2019-01-08 13:00,8,1.8027,1.8054,1.8002,1.8032,97
HOK19,2019-01-08 13:30,8,1.803,1.803,1.7995,1.8004,52
HOK19,2019-01-08 14:00,8,1.8003,1.8016,1.8003,1.8016,18
HOK19,2019-01-08 14:30,8,1.8022,1.8032,1.8015,1.8019,58
HOK19,2019-01-08 15:00,8,1.8032,1.8033,1.8004,1.8004,6
HOK19,2019-01-08 15:30,8,1.8006,1.8028,1.7985,1.8,14
HOK19,2019-01-09 02:00,9,1.8117,1.8122,1.8114,1.8122,3
HOK19,2019-01-09 03:00,9,1.8055,1.8116,1.8055,1.8116,3
HOK19,2019-01-09 03:30,9,1.8227,1.8227,1.8227,1.8227,1
HOK19,2019-01-09 04:00,9,1.8257,1.8257,1.8207,1.8207,3
HOK19,2019-01-09 04:30,9,1.821,1.821,1.821,1.821,1
HOK19,2019-01-09 05:30,9,1.8256,1.8256,1.8256,1.8256,1
HOK19,2019-01-09 06:00,9,1.824,1.824,1.824,1.824,1
HOK19,2019-01-09 07:00,9,1.8216,1.8331,1.8215,1.8296,15
HOK19,2019-01-09 07:30,9,1.8328,1.8346,1.8323,1.8329,38
HOK19,2019-01-09 08:00,9,1.832,1.8356,1.8305,1.8333,102
HOK19,2019-01-09 08:30,9,1.8351,1.8413,1.8324,1.8353,151
HOK19,2019-01-09 09:00,9,1.8359,1.8369,1.8326,1.8331,18
HOK19,2019-01-09 09:30,9,1.8314,1.8314,1.8164,1.8257,86
HOK19,2019-01-09 10:00,9,1.8266,1.8417,1.8266,1.8404,61
HOK19,2019-01-09 10:30,9,1.8376,1.865,1.8376,1.8577,50
HOK19,2019-01-09 11:00,9,1.8587,1.8587,1.8498,1.8519,104
HOK19,2019-01-09 11:30,9,1.8523,1.8551,1.8495,1.8546,49
HOK19,2019-01-09 12:00,9,1.8551,1.8581,1.8514,1.8547,46
HOK19,2019-01-09 12:30,9,1.8534,1.862,1.8523,1.8609,73
HOK19,2019-01-09 13:00,9,1.8609,1.8657,1.8553,1.8588,198
HOK19,2019-01-09 13:30,9,1.8591,1.8593,1.8567,1.8593,14
HOK19,2019-01-09 14:00,9,1.8597,1.8597,1.8594,1.8594,2
HOK19,2019-01-09 14:30,9,1.8619,1.8619,1.8619,1.8619,1
HOK19,2019-01-09 15:00,9,1.8606,1.8606,1.8606,1.8606,1
HOK19,2019-01-09 15:30,9,1.8592,1.8598,1.8589,1.8598,9
HOK19,2019-01-10 02:00,10,1.8419,1.8426,1.8401,1.8426,6
HOK19,2019-01-10 02:30,10,1.84,1.8435,1.84,1.8427,8
HOK19,2019-01-10 03:00,10,1.8473,1.8473,1.8409,1.8409,4
HOK19,2019-01-10 04:00,10,1.8515,1.8515,1.8514,1.8514,2
HOK19,2019-01-10 04:30,10,1.8574,1.8578,1.853,1.8534,51
HOK19,2019-01-10 05:00,10,1.8569,1.8569,1.8569,1.8569,1
HOK19,2019-01-10 06:00,10,1.8562,1.8562,1.8562,1.8562,1
HOK19,2019-01-10 06:30,10,1.8581,1.8615,1.8572,1.8613,23
HOK19,2019-01-10 07:00,10,1.8637,1.8638,1.8613,1.8614,35
HOK19,2019-01-10 07:30,10,1.8595,1.8605,1.8528,1.8553,58
HOK19,2019-01-10 08:00,10,1.8548,1.8614,1.8544,1.8571,144
HOK19,2019-01-10 08:30,10,1.8577,1.8627,1.8522,1.8531,123
HOK19,2019-01-10 09:00,10,1.8578,1.8616,1.8546,1.8605,90
HOK19,2019-01-10 09:30,10,1.8602,1.8714,1.8602,1.8652,72
HOK19,2019-01-10 10:00,10,1.8668,1.8804,1.8668,1.869,53
HOK19,2019-01-10 10:30,10,1.8699,1.8702,1.8656,1.8702,52
HOK19,2019-01-10 11:00,10,1.8721,1.8721,1.869,1.8704,13
HOK19,2019-01-10 11:30,10,1.8721,1.8721,1.8688,1.8688,3
HOK19,2019-01-10 12:00,10,1.8712,1.8712,1.8648,1.8678,11
HOK19,2019-01-10 12:30,10,1.871,1.8732,1.8708,1.8722,10
HOK19,2019-01-10 13:00,10,1.8744,1.8863,1.8738,1.8861,154
HOK19,2019-01-10 13:30,10,1.8853,1.8874,1.8842,1.8842,24
HOK19,2019-01-10 14:00,10,1.8852,1.8852,1.8844,1.8852,14
HOK19,2019-01-10 14:30,10,1.8843,1.8856,1.8828,1.8828,12
HOK19,2019-01-10 15:00,10,1.883,1.883,1.8802,1.8802,7
HOK19,2019-01-10 15:30,10,1.8812,1.8812,1.8768,1.8768,3
HOK19,2019-01-10 17:30,11,1.8781,1.8781,1.8781,1.8781,1
HOK19,2019-01-10 20:00,11,1.8776,1.8776,1.8776,1.8776,1
HOK19,2019-01-10 20:30,11,1.8792,1.8792,1.8792,1.8792,2
HOK19,2019-01-10 21:00,11,1.8807,1.8807,1.8807,1.8807,5
HOK19,2019-01-11 01:30,11,1.8809,1.881,1.8809,1.881,10
HOK19,2019-01-11 02:00,11,1.8869,1.8936,1.8869,1.8902,3
HOK19,2019-01-11 02:30,11,1.8931,1.8931,1.8931,1.8931,1
HOK19,2019-01-11 03:00,11,1.8951,1.8991,1.8951,1.8981,5
HOK19,2019-01-11 04:30,11,1.8916,1.8916,1.8884,1.8884,2
HOK19,2019-01-11 05:00,11,1.8905,1.8905,1.8905,1.8905,3
HOK19,2019-01-11 05:30,11,1.8882,1.8882,1.8865,1.8865,2
HOK19,2019-01-11 06:00,11,1.8882,1.8894,1.8882,1.8894,2
HOK19,2019-01-11 06:30,11,1.8878,1.8878,1.8861,1.8861,7
HOK19,2019-01-11 07:00,11,1.878,1.8793,1.8708,1.8793,17
HOK19,2019-01-11 07:30,11,1.8768,1.8786,1.8648,1.8652,44
HOK19,2019-01-11 08:00,11,1.8698,1.8747,1.8688,1.8706,131
HOK19,2019-01-11 08:30,11,1.8714,1.8725,1.8561,1.8648,62
HOK19,2019-01-11 09:00,11,1.865,1.8701,1.8645,1.8645,28
HOK19,2019-01-11 09:30,11,1.8721,1.88,1.8721,1.8789,35
HOK19,2019-01-11 10:00,11,1.8799,1.8817,1.8612,1.8674,40
HOK19,2019-01-11 10:30,11,1.8655,1.874,1.8655,1.869,16
HOK19,2019-01-11 11:00,11,1.8685,1.8708,1.8639,1.8639,41
HOK19,2019-01-11 11:30,11,1.8648,1.8683,1.8628,1.8628,12
HOK19,2019-01-11 12:00,11,1.8626,1.8626,1.8515,1.8573,28
HOK19,2019-01-11 12:30,11,1.855,1.855,1.8497,1.8543,48
HOK19,2019-01-11 13:00,11,1.854,1.8569,1.8502,1.854,227
HOK19,2019-01-11 13:30,11,1.854,1.858,1.854,1.8579,35
HOK19,2019-01-11 14:00,11,1.8625,1.8625,1.8597,1.86,6
HOK19,2019-01-11 14:30,11,1.8573,1.8573,1.8569,1.8569,3
HOK19,2019-01-11 15:30,11,1.8581,1.8581,1.8556,1.8556,5
HOK19,2019-01-13 17:00,14,1.8628,1.8634,1.8628,1.8634,2
HOK19,2019-01-13 20:00,14,1.8556,1.8556,1.8522,1.8522,4
HOK19,2019-01-13 20:30,14,1.8502,1.8502,1.8502,1.8502,1
HOK19,2019-01-13 21:00,14,1.8404,1.8406,1.8404,1.8406,2
HOK19,2019-01-14 02:00,14,1.8418,1.8418,1.8388,1.8388,3
HOK19,2019-01-14 02:30,14,1.8397,1.8397,1.8346,1.8346,6
HOK19,2019-01-14 03:00,14,1.8368,1.8519,1.8368,1.8519,20
HOK19,2019-01-14 03:30,14,1.8413,1.8413,1.8412,1.8412,2
HOK19,2019-01-14 04:00,14,1.84,1.84,1.8314,1.8314,4
HOK19,2019-01-14 04:30,14,1.8349,1.8349,1.8349,1.8349,1
HOK19,2019-01-14 05:00,14,1.8407,1.8407,1.8407,1.8407,1
HOK19,2019-01-14 06:30,14,1.8488,1.8488,1.8486,1.8486,3
HOK19,2019-01-14 07:00,14,1.8507,1.8533,1.8431,1.8451,18
HOK19,2019-01-14 07:30,14,1.8459,1.8518,1.8452,1.848,337
HOK19,2019-01-14 08:00,14,1.8494,1.8608,1.8494,1.858,349
HOK19,2019-01-14 08:30,14,1.8573,1.8592,1.8564,1.8564,13
HOK19,2019-01-14 09:00,14,1.8578,1.8677,1.8578,1.8645,37
HOK19,2019-01-14 09:30,14,1.8634,1.8634,1.8596,1.8621,12
HOK19,2019-01-14 10:00,14,1.8586,1.8597,1.8469,1.8566,100
HOK19,2019-01-14 10:30,14,1.8573,1.8599,1.8433,1.8475,20
HOK19,2019-01-14 11:00,14,1.8481,1.8488,1.8463,1.8476,19
HOK19,2019-01-14 11:30,14,1.8475,1.8481,1.8412,1.8412,25
HOK19,2019-01-14 12:00,14,1.8438,1.8456,1.8438,1.845,7
HOK19,2019-01-14 12:30,14,1.8445,1.8454,1.8389,1.8389,79
HOK19,2019-01-14 13:00,14,1.8382,1.8382,1.819,1.8206,188
HOK19,2019-01-14 13:30,14,1.8228,1.8241,1.822,1.8241,11
HOK19,2019-01-14 14:00,14,1.8259,1.8259,1.8236,1.8236,4
HOK19,2019-01-14 14:30,14,1.8244,1.8244,1.8241,1.8242,12
HOK19,2019-01-14 15:00,14,1.8236,1.8236,1.8236,1.8236,1
HOK19,2019-01-14 15:30,14,1.8243,1.8255,1.8243,1.8246,5
HOK19,2019-01-14 19:00,15,1.8353,1.8353,1.8346,1.8346,2
HOK19,2019-01-15 02:00,15,1.8354,1.8354,1.8354,1.8354,1
HOK19,2019-01-15 02:30,15,1.8329,1.8329,1.8329,1.8329,1
HOK19,2019-01-15 03:00,15,1.8267,1.8267,1.8267,1.8267,1
HOK19,2019-01-15 04:00,15,1.8289,1.8289,1.8289,1.8289,1
HOK19,2019-01-15 04:30,15,1.8385,1.8387,1.8385,1.8387,4
HOK19,2019-01-15 05:00,15,1.8434,1.8478,1.8418,1.8478,3
HOK19,2019-01-15 05:30,15,1.8436,1.8436,1.8436,1.8436,1
HOK19,2019-01-15 06:00,15,1.8327,1.8341,1.8312,1.8339,6
HOK19,2019-01-15 06:30,15,1.8347,1.8378,1.8347,1.8378,10
HOK19,2019-01-15 07:00,15,1.8361,1.8403,1.8356,1.8384,112
HOK19,2019-01-15 07:30,15,1.8384,1.8384,1.8307,1.8309,102
HOK19,2019-01-15 08:00,15,1.8306,1.8415,1.8295,1.839,139
HOK19,2019-01-15 08:30,15,1.8386,1.8467,1.8381,1.8388,26
HOK19,2019-01-15 09:00,15,1.8374,1.841,1.8336,1.8342,30
HOK19,2019-01-15 09:30,15,1.8348,1.8474,1.8342,1.8411,54
HOK19,2019-01-15 10:00,15,1.8407,1.8407,1.8327,1.833,92
HOK19,2019-01-15 10:30,15,1.8295,1.832,1.8267,1.8315,49
HOK19,2019-01-15 11:00,15,1.8305,1.837,1.8305,1.8345,26
HOK19,2019-01-15 11:30,15,1.8354,1.8374,1.8341,1.8341,31
HOK19,2019-01-15 12:00,15,1.8331,1.8403,1.8331,1.8403,9
HOK19,2019-01-15 12:30,15,1.8439,1.8439,1.8357,1.8365,10
HOK19,2019-01-15 13:00,15,1.8401,1.8505,1.8394,1.8443,68
HOK19,2019-01-15 13:30,15,1.8405,1.8421,1.8402,1.8402,4
HOK19,2019-01-15 14:00,15,1.8427,1.8437,1.8425,1.8437,32
HOK19,2019-01-15 14:30,15,1.8455,1.8459,1.8455,1.8459,3
HOK19,2019-01-15 15:30,15,1.8452,1.8452,1.8421,1.8431,9
HOK19,2019-01-15 19:00,16,1.8353,1.8353,1.8353,1.8353,1
HOK19,2019-01-15 23:30,16,1.8487,1.8494,1.8487,1.8494,2
HOK19,2019-01-16 00:00,16,1.8516,1.8545,1.8516,1.8545,3
HOK19,2019-01-16 01:00,16,1.8499,1.8499,1.8499,1.8499,1
HOK19,2019-01-16 02:00,16,1.8536,1.8536,1.8521,1.8521,2
HOK19,2019-01-16 02:30,16,1.8536,1.8565,1.8536,1.8565,4
HOK19,2019-01-16 04:00,16,1.8467,1.8467,1.8467,1.8467,1
HOK19,2019-01-16 04:30,16,1.8465,1.8466,1.8465,1.8466,2
HOK19,2019-01-16 05:30,16,1.8387,1.8395,1.8387,1.8395,2
HOK19,2019-01-16 06:00,16,1.8395,1.8395,1.8395,1.8395,1
HOK19,2019-01-16 06:30,16,1.8376,1.8376,1.8376,1.8376,1
HOK19,2019-01-16 07:00,16,1.8391,1.8391,1.8343,1.8362,5
HOK19,2019-01-16 07:30,16,1.837,1.8393,1.8367,1.8393,16
HOK19,2019-01-16 08:00,16,1.8363,1.8511,1.8363,1.8494,170
HOK19,2019-01-16 08:30,16,1.8506,1.86,1.8505,1.86,77
HOK19,2019-01-16 09:00,16,1.8599,1.8619,1.857,1.8593,214
HOK19,2019-01-16 09:30,16,1.8585,1.8622,1.8398,1.8484,80
HOK19,2019-01-16 10:00,16,1.8434,1.866,1.8393,1.8656,56
HOK19,2019-01-16 10:30,16,1.8633,1.8708,1.8619,1.8619,37
HOK19,2019-01-16 11:00,16,1.8594,1.8594,1.8572,1.858,9
HOK19,2019-01-16 11:30,16,1.8562,1.8562,1.8525,1.856,9
HOK19,2019-01-16 12:00,16,1.8601,1.8613,1.859,1.86,13
HOK19,2019-01-16 12:30,16,1.8558,1.859,1.8558,1.8572,8
HOK19,2019-01-16 13:00,16,1.8589,1.8708,1.8589,1.8708,25
HOK19,2019-01-16 13:30,16,1.8709,1.8729,1.8682,1.8704,13
HOK19,2019-01-16 14:30,16,1.87,1.8701,1.87,1.8701,2
HOK19,2019-01-16 15:30,16,1.8709,1.8715,1.8709,1.8715,3
HOK19,2019-01-17 00:30,17,1.8619,1.8626,1.8619,1.8626,2
HOK19,2019-01-17 02:30,17,1.8555,1.8555,1.8538,1.8538,2
HOK19,2019-01-17 03:00,17,1.8633,1.8633,1.8633,1.8633,1
HOK19,2019-01-17 04:30,17,1.8565,1.8565,1.8532,1.8532,21
HOK19,2019-01-17 05:00,17,1.8549,1.8549,1.8516,1.8516,3
HOK19,2019-01-17 06:00,17,1.8475,1.8475,1.847,1.847,2
HOK19,2019-01-17 06:30,17,1.842,1.8428,1.842,1.8428,2
HOK19,2019-01-17 07:00,17,1.8383,1.8383,1.8348,1.837,12
HOK19,2019-01-17 07:30,17,1.8397,1.8427,1.8384,1.8409,52
HOK19,2019-01-17 08:00,17,1.8399,1.8453,1.8393,1.8439,31
HOK19,2019-01-17 08:30,17,1.8426,1.8505,1.8422,1.8449,17
HOK19,2019-01-17 09:00,17,1.8427,1.845,1.8393,1.845,25
HOK19,2019-01-17 09:30,17,1.845,1.847,1.833,1.8362,23
HOK19,2019-01-17 10:00,17,1.835,1.8497,1.8308,1.8487,153
HOK19,2019-01-17 10:30,17,1.847,1.8498,1.847,1.8498,4
HOK19,2019-01-17 11:00,17,1.8499,1.8568,1.8499,1.8565,8
HOK19,2019-01-17 11:30,17,1.8569,1.8569,1.8536,1.8536,3
HOK19,2019-01-17 12:00,17,1.8515,1.8621,1.8515,1.8599,8
HOK19,2019-01-17 12:30,17,1.8584,1.8584,1.8556,1.8569,5
HOK19,2019-01-17 13:00,17,1.8588,1.8624,1.8587,1.8589,51
HOK19,2019-01-17 13:30,17,1.8603,1.8671,1.8588,1.8606,14
HOK19,2019-01-17 14:00,17,1.8625,1.8625,1.8604,1.8622,4
HOK19,2019-01-17 14:30,17,1.86,1.8609,1.86,1.8609,3
HOK19,2019-01-17 15:00,17,1.8593,1.8593,1.8593,1.8593,10
HOK19,2019-01-17 15:30,17,1.8585,1.8585,1.8583,1.8583,2
HOK19,2019-01-18 02:00,18,1.8663,1.8663,1.8663,1.8663,1
HOK19,2019-01-18 02:30,18,1.8669,1.8669,1.8669,1.8669,1
HOK19,2019-01-18 03:00,18,1.8663,1.8663,1.8636,1.8648,3
HOK19,2019-01-18 03:30,18,1.8679,1.8689,1.8677,1.8682,6
HOK19,2019-01-18 04:00,18,1.872,1.872,1.872,1.872,1
HOK19,2019-01-18 04:30,18,1.8722,1.874,1.8722,1.874,2
HOK19,2019-01-18 05:00,18,1.8724,1.8724,1.8703,1.8713,5
HOK19,2019-01-18 05:30,18,1.872,1.872,1.8698,1.8698,3
HOK19,2019-01-18 06:30,18,1.8642,1.8674,1.8642,1.8674,3
HOK19,2019-01-18 07:00,18,1.869,1.8727,1.8685,1.8685,10
HOK19,2019-01-18 07:30,18,1.8689,1.872,1.868,1.872,6
HOK19,2019-01-18 08:00,18,1.8693,1.8693,1.8639,1.867,126
HOK19,2019-01-18 08:30,18,1.8674,1.8675,1.8585,1.8602,70
HOK19,2019-01-18 09:00,18,1.8615,1.8909,1.8615,1.8832,86
HOK19,2019-01-18 09:30,18,1.8826,1.8948,1.8826,1.8884,20
HOK19,2019-01-18 10:00,18,1.8924,1.8924,1.8831,1.8831,31
HOK19,2019-01-18 10:30,18,1.8835,1.8893,1.8835,1.8881,17
HOK19,2019-01-18 11:00,18,1.8877,1.8877,1.8834,1.8849,17
HOK19,2019-01-18 11:30,18,1.8848,1.8848,1.8822,1.8838,5
HOK19,2019-01-18 12:00,18,1.885,1.8877,1.8846,1.8853,15
HOK19,2019-01-18 12:30,18,1.8908,1.8908,1.8863,1.8895,14
HOK19,2019-01-18 13:00,18,1.8895,1.8915,1.8874,1.8894,71
HOK19,2019-01-18 13:30,18,1.8891,1.8922,1.8888,1.8888,26
HOK19,2019-01-18 14:00,18,1.8894,1.8894,1.8866,1.887,23
HOK19,2019-01-18 14:30,18,1.888,1.888,1.8852,1.8852,9
HOK19,2019-01-18 15:00,18,1.8865,1.8884,1.8836,1.8853,49
HOK19,2019-01-18 15:30,18,1.8851,1.8867,1.8838,1.8838,8
HOK19,2019-01-21 02:00,22,1.8849,1.8849,1.8849,1.8849,1
HOK19,2019-01-21 03:00,22,1.881,1.881,1.881,1.881,1
HOK19,2019-01-21 04:30,22,1.8862,1.8862,1.8854,1.8854,3
HOK19,2019-01-21 05:00,22,1.8831,1.8847,1.8831,1.8847,2
HOK19,2019-01-21 06:00,22,1.8882,1.8882,1.8882,1.8882,1
HOK19,2019-01-21 07:00,22,1.8897,1.8917,1.8897,1.8909,8
HOK19,2019-01-21 07:30,22,1.891,1.891,1.891,1.891,1
HOK19,2019-01-21 08:00,22,1.8893,1.8924,1.8893,1.8911,5
HOK19,2019-01-21 08:30,22,1.8944,1.8956,1.8921,1.8942,32
HOK19,2019-01-21 09:00,22,1.8947,1.8968,1.8937,1.8961,11
HOK19,2019-01-21 09:30,22,1.8972,1.8973,1.8949,1.8954,19
HOK19,2019-01-21 10:00,22,1.8939,1.8958,1.8835,1.8835,25
HOK19,2019-01-21 10:30,22,1.8833,1.8889,1.8814,1.8889,24
HOK19,2019-01-21 11:00,22,1.8889,1.8931,1.8889,1.8931,45
HOK19,2019-01-21 11:30,22,1.8929,1.8931,1.8929,1.8931,2
HOK19,2019-01-21 19:30,22,1.8866,1.8866,1.8866,1.8866,1
HOK19,2019-01-22 01:30,22,1.8812,1.8823,1.8811,1.8823,38
HOK19,2019-01-22 02:00,22,1.8838,1.8838,1.8768,1.8768,21
HOK19,2019-01-22 02:30,22,1.8803,1.8803,1.8803,1.8803,1
HOK19,2019-01-22 03:00,22,1.8775,1.8775,1.8775,1.8775,1
HOK19,2019-01-22 04:00,22,1.8735,1.8735,1.8735,1.8735,1
HOK19,2019-01-22 04:30,22,1.8706,1.8706,1.8706,1.8706,1
HOK19,2019-01-22 05:00,22,1.8682,1.8682,1.8613,1.8648,6
HOK19,2019-01-22 05:30,22,1.8658,1.8659,1.8633,1.8655,10
HOK19,2019-01-22 06:00,22,1.8681,1.8699,1.8681,1.8699,3
HOK19,2019-01-22 06:30,22,1.8703,1.8706,1.8686,1.8686,5
HOK19,2019-01-22 07:00,22,1.8705,1.8755,1.8705,1.8751,11
HOK19,2019-01-22 07:30,22,1.8745,1.8745,1.8683,1.8683,29
HOK19,2019-01-22 08:00,22,1.8701,1.8701,1.8652,1.8674,132
HOK19,2019-01-22 08:30,22,1.8666,1.8703,1.8601,1.8609,116
HOK19,2019-01-22 09:00,22,1.8597,1.8597,1.8437,1.8487,101
HOK19,2019-01-22 09:30,22,1.8494,1.8518,1.8471,1.8487,68
HOK19,2019-01-22 10:00,22,1.848,1.8591,1.848,1.8566,65
HOK19,2019-01-22 10:30,22,1.8556,1.8562,1.8515,1.8525,18
HOK19,2019-01-22 11:00,22,1.8522,1.8596,1.8521,1.8596,19
HOK19,2019-01-22 11:30,22,1.8584,1.8599,1.8574,1.8581,28
HOK19,2019-01-22 12:00,22,1.8564,1.8616,1.8509,1.8612,40
HOK19,2019-01-22 12:30,22,1.8609,1.8631,1.8596,1.8631,26
HOK19,2019-01-22 13:00,22,1.8638,1.8775,1.8638,1.8774,148
HOK19,2019-01-22 13:30,22,1.8773,1.8781,1.8772,1.8776,11
HOK19,2019-01-22 14:00,22,1.8739,1.8749,1.8739,1.8749,2
HOK19,2019-01-22 14:30,22,1.8756,1.8771,1.8736,1.8771,5
HOK19,2019-01-22 15:00,22,1.8791,1.8791,1.8778,1.8778,2
HOK19,2019-01-22 15:30,22,1.8781,1.8787,1.8781,1.8787,3
HOK19,2019-01-22 20:00,23,1.8796,1.8796,1.8796,1.8796,3
HOK19,2019-01-22 23:00,23,1.8742,1.8742,1.8742,1.8742,1
HOK19,2019-01-23 00:00,23,1.8818,1.8818,1.8818,1.8818,1
HOK19,2019-01-23 02:30,23,1.8765,1.8765,1.8757,1.8757,2
HOK19,2019-01-23 03:00,23,1.8785,1.8785,1.8728,1.8736,5
HOK19,2019-01-23 04:00,23,1.8909,1.8949,1.8906,1.8946,13
HOK19,2019-01-23 04:30,23,1.8975,1.8975,1.8975,1.8975,1
HOK19,2019-01-23 05:00,23,1.8938,1.8938,1.8932,1.8936,3
HOK19,2019-01-23 05:30,23,1.8917,1.8925,1.8917,1.8925,4
HOK19,2019-01-23 06:00,23,1.8926,1.895,1.8926,1.895,2
HOK19,2019-01-23 06:30,23,1.897,1.8973,1.8935,1.8935,9
HOK19,2019-01-23 07:00,23,1.8962,1.8989,1.8962,1.8975,8
HOK19,2019-01-23 07:30,23,1.8968,1.8968,1.8842,1.89,98
HOK19,2019-01-23 08:00,23,1.8912,1.8917,1.8821,1.8853,184
HOK19,2019-01-23 08:30,23,1.8853,1.8868,1.8733,1.8754,123
HOK19,2019-01-23 09:00,23,1.8732,1.8798,1.8685,1.8724,25
HOK19,2019-01-23 09:30,23,1.8737,1.877,1.8709,1.8715,17
HOK19,2019-01-23 10:00,23,1.8697,1.8757,1.8626,1.8648,22
HOK19,2019-01-23 10:30,23,1.8625,1.8626,1.8498,1.8507,64
HOK19,2019-01-23 11:00,23,1.8499,1.8579,1.8477,1.8572,19
HOK19,2019-01-23 11:30,23,1.8571,1.8615,1.8568,1.8615,19
HOK19,2019-01-23 12:00,23,1.862,1.8655,1.8605,1.8648,87
HOK19,2019-01-23 12:30,23,1.8651,1.8666,1.8618,1.862,54
HOK19,2019-01-23 13:00,23,1.8616,1.8712,1.8576,1.871,126
HOK19,2019-01-23 13:30,23,1.8713,1.8716,1.8694,1.8714,9
HOK19,2019-01-23 14:00,23,1.871,1.8727,1.871,1.8727,4
HOK19,2019-01-23 14:30,23,1.875,1.876,1.8706,1.8706,4
HOK19,2019-01-23 15:00,23,1.8709,1.8709,1.8709,1.8709,1
HOK19,2019-01-23 15:30,23,1.8737,1.8737,1.8631,1.8666,13
HOK19,2019-01-23 23:00,24,1.8637,1.8637,1.8637,1.8637,1
HOK19,2019-01-24 02:00,24,1.8571,1.8571,1.8549,1.8549,10
HOK19,2019-01-24 02:30,24,1.8547,1.8563,1.8546,1.8549,15
HOK19,2019-01-24 03:00,24,1.8669,1.8682,1.8666,1.8682,3
HOK19,2019-01-24 03:30,24,1.8673,1.8713,1.8668,1.8668,11
HOK19,2019-01-24 04:30,24,1.8598,1.8598,1.8598,1.8598,1
HOK19,2019-01-24 05:00,24,1.8609,1.8609,1.8582,1.8582,3
HOK19,2019-01-24 05:30,24,1.8527,1.8527,1.852,1.852,3
HOK19,2019-01-24 06:00,24,1.8486,1.8486,1.8478,1.8478,3
HOK19,2019-01-24 06:30,24,1.8483,1.8502,1.8481,1.8502,11
HOK19,2019-01-24 07:00,24,1.8494,1.8501,1.8493,1.8497,7
HOK19,2019-01-24 07:30,24,1.852,1.852,1.8477,1.852,15
HOK19,2019-01-24 08:00,24,1.8524,1.8611,1.8521,1.861,50
HOK19,2019-01-24 08:30,24,1.8617,1.8647,1.8611,1.8631,60
HOK19,2019-01-24 09:00,24,1.8629,1.8662,1.8602,1.8643,124
HOK19,2019-01-24 09:30,24,1.863,1.8644,1.8607,1.864,117
HOK19,2019-01-24 10:00,24,1.8625,1.873,1.8586,1.8659,63
HOK19,2019-01-24 10:30,24,1.8619,1.8772,1.8619,1.876,88
HOK19,2019-01-24 11:00,24,1.8735,1.8736,1.8728,1.8736,5
HOK19,2019-01-24 11:30,24,1.875,1.8755,1.8722,1.8722,16
HOK19,2019-01-24 12:00,24,1.8713,1.8741,1.8689,1.8734,18
HOK19,2019-01-24 12:30,24,1.8727,1.8758,1.8687,1.8698,33
HOK19,2019-01-24 13:00,24,1.8675,1.8704,1.8627,1.8687,78
HOK19,2019-01-24 13:30,24,1.8688,1.8695,1.8674,1.8695,4
HOK19,2019-01-24 14:00,24,1.8705,1.8715,1.8705,1.8715,2
HOK19,2019-01-24 14:30,24,1.8709,1.8709,1.87,1.8702,17
HOK19,2019-01-24 15:00,24,1.8684,1.8684,1.8684,1.8684,1
HOK19,2019-01-24 15:30,24,1.8697,1.87,1.8697,1.87,6
HOK19,2019-01-24 20:00,25,1.8805,1.8805,1.8805,1.8805,1
HOK19,2019-01-25 02:30,25,1.8771,1.8771,1.8766,1.8766,2
HOK19,2019-01-25 03:30,25,1.8716,1.8716,1.8716,1.8716,1
HOK19,2019-01-25 04:30,25,1.872,1.872,1.872,1.872,1
HOK19,2019-01-25 05:00,25,1.8696,1.8715,1.8693,1.8693,4
HOK19,2019-01-25 05:30,25,1.8637,1.8667,1.8637,1.8667,5
HOK19,2019-01-25 06:00,25,1.8626,1.8626,1.8596,1.8601,3
HOK19,2019-01-25 06:30,25,1.86,1.8602,1.8579,1.8602,9
HOK19,2019-01-25 07:00,25,1.8651,1.8696,1.8645,1.8689,9
HOK19,2019-01-25 07:30,25,1.8681,1.8681,1.8657,1.8661,17
HOK19,2019-01-25 08:00,25,1.8658,1.8695,1.8624,1.8695,146
HOK19,2019-01-25 08:30,25,1.8644,1.8732,1.864,1.8723,10
HOK19,2019-01-25 09:00,25,1.8695,1.8695,1.8613,1.8614,35
HOK19,2019-01-25 09:30,25,1.8625,1.868,1.8617,1.868,15
HOK19,2019-01-25 10:00,25,1.8671,1.873,1.8657,1.8696,33
HOK19,2019-01-25 10:30,25,1.8683,1.8736,1.8678,1.8728,49
HOK19,2019-01-25 11:00,25,1.8732,1.8732,1.8701,1.8711,17
HOK19,2019-01-25 11:30,25,1.8728,1.8742,1.8697,1.8728,13
HOK19,2019-01-25 12:00,25,1.8731,1.8739,1.8721,1.8733,22
HOK19,2019-01-25 12:30,25,1.8758,1.877,1.8757,1.877,8
HOK19,2019-01-25 13:00,25,1.8788,1.8812,1.8747,1.8753,165
HOK19,2019-01-25 13:30,25,1.8752,1.8752,1.872,1.8733,12
HOK19,2019-01-25 14:00,25,1.875,1.875,1.875,1.875,4
HOK19,2019-01-25 14:30,25,1.8752,1.8752,1.8725,1.8725,2
HOK19,2019-01-25 15:00,25,1.8729,1.8736,1.8729,1.8729,5
HOK19,2019-01-25 15:30,25,1.8728,1.873,1.8728,1.873,3
HOK19,2019-01-27 17:30,28,1.866,1.8665,1.866,1.8665,2
HOK19,2019-01-27 19:30,28,1.872,1.872,1.872,1.872,1
HOK19,2019-01-27 21:30,28,1.8687,1.8687,1.8687,1.8687,1
HOK19,2019-01-28 00:30,28,1.8565,1.8565,1.8556,1.8557,3
HOK19,2019-01-28 02:00,28,1.8546,1.8546,1.8503,1.8503,2
HOK19,2019-01-28 02:30,28,1.8486,1.8486,1.8486,1.8486,1
HOK19,2019-01-28 04:30,28,1.8464,1.8464,1.8464,1.8464,2
HOK19,2019-01-28 06:30,28,1.8535,1.8535,1.8522,1.8523,3
HOK19,2019-01-28 07:00,28,1.8514,1.8534,1.8514,1.852,17
HOK19,2019-01-28 07:30,28,1.8499,1.8512,1.8459,1.848,31
HOK19,2019-01-28 08:00,28,1.8492,1.8492,1.8329,1.8332,174
HOK19,2019-01-28 08:30,28,1.8349,1.8384,1.8302,1.8309,68
HOK19,2019-01-28 09:00,28,1.8317,1.838,1.8317,1.8359,23
HOK19,2019-01-28 09:30,28,1.834,1.8353,1.8298,1.8346,45
HOK19,2019-01-28 10:00,28,1.8316,1.8338,1.8286,1.8287,32
HOK19,2019-01-28 10:30,28,1.8264,1.8267,1.8203,1.8245,73
HOK19,2019-01-28 11:00,28,1.8257,1.8297,1.823,1.828,27
HOK19,2019-01-28 11:30,28,1.8293,1.8293,1.8239,1.825,20
HOK19,2019-01-28 12:00,28,1.8252,1.8286,1.8252,1.8272,32
HOK19,2019-01-28 12:30,28,1.8245,1.8254,1.8225,1.8239,99
HOK19,2019-01-28 13:00,28,1.8248,1.829,1.8197,1.824,265
HOK19,2019-01-28 13:30,28,1.8244,1.8265,1.824,1.8255,9
HOK19,2019-01-28 14:00,28,1.8274,1.8275,1.8273,1.8273,3
HOK19,2019-01-28 14:30,28,1.828,1.8292,1.8277,1.8283,8
HOK19,2019-01-28 15:00,28,1.8287,1.8287,1.8287,1.8287,1
HOK19,2019-01-28 15:30,28,1.8281,1.8281,1.8275,1.8277,3
HOK19,2019-01-28 18:00,29,1.8283,1.8283,1.8283,1.8283,1
HOK19,2019-01-28 18:30,29,1.8233,1.8233,1.8233,1.8233,3
HOK19,2019-01-29 00:00,29,1.8427,1.8427,1.8427,1.8427,1
HOK19,2019-01-29 03:00,29,1.8381,1.8381,1.8381,1.8381,1
HOK19,2019-01-29 03:30,29,1.845,1.8493,1.845,1.8493,7
HOK19,2019-01-29 04:00,29,1.8513,1.8534,1.8505,1.8505,15
HOK19,2019-01-29 04:30,29,1.8507,1.8507,1.85,1.85,2
HOK19,2019-01-29 05:30,29,1.8469,1.8469,1.8448,1.8455,7
HOK19,2019-01-29 06:00,29,1.8464,1.8464,1.8429,1.8432,7
HOK19,2019-01-29 06:30,29,1.847,1.847,1.847,1.847,1
HOK19,2019-01-29 07:00,29,1.8475,1.8536,1.8475,1.8536,33
HOK19,2019-01-29 07:30,29,1.8544,1.8575,1.8519,1.8573,33
HOK19,2019-01-29 08:00,29,1.8575,1.8676,1.8574,1.867,242
HOK19,2019-01-29 08:30,29,1.8658,1.8781,1.8658,1.8771,106
HOK19,2019-01-29 09:00,29,1.8766,1.8862,1.876,1.8786,102
HOK19,2019-01-29 09:30,29,1.8796,1.8831,1.8725,1.8766,47
HOK19,2019-01-29 10:00,29,1.8737,1.8792,1.8664,1.8755,50
HOK19,2019-01-29 10:30,29,1.8769,1.8834,1.8769,1.8824,51
HOK19,2019-01-29 11:00,29,1.8822,1.8822,1.8792,1.8814,85
HOK19,2019-01-29 11:30,29,1.8818,1.8879,1.8818,1.884,123
HOK19,2019-01-29 12:00,29,1.8814,1.8816,1.8775,1.8796,23
HOK19,2019-01-29 12:30,29,1.8805,1.886,1.8805,1.8858,17
HOK19,2019-01-29 13:00,29,1.885,1.8897,1.8796,1.8827,179
HOK19,2019-01-29 13:30,29,1.8806,1.8806,1.8773,1.8773,5
HOK19,2019-01-29 14:00,29,1.8777,1.8778,1.8777,1.8778,5
HOK19,2019-01-29 14:30,29,1.8809,1.8809,1.8795,1.88,7
HOK19,2019-01-29 15:00,29,1.8792,1.8803,1.8792,1.8803,2
HOK19,2019-01-29 15:30,29,1.8796,1.883,1.8796,1.8826,5
HOK19,2019-01-29 17:00,30,1.8805,1.8805,1.8787,1.8787,3
HOK19,2019-01-29 18:00,30,1.8761,1.8761,1.8743,1.8743,2
HOK19,2019-01-30 01:00,30,1.8793,1.8793,1.8787,1.8787,2
HOK19,2019-01-30 02:00,30,1.8778,1.8795,1.8768,1.8795,3
HOK19,2019-01-30 02:30,30,1.8844,1.885,1.8844,1.885,3
HOK19,2019-01-30 03:00,30,1.8884,1.8884,1.8835,1.8835,2
HOK19,2019-01-30 04:00,30,1.8887,1.8887,1.8887,1.8887,1
HOK19,2019-01-30 04:30,30,1.8897,1.8897,1.8897,1.8897,1
HOK19,2019-01-30 06:00,30,1.8943,1.8943,1.8943,1.8943,1
HOK19,2019-01-30 06:30,30,1.8939,1.8939,1.891,1.8932,7
HOK19,2019-01-30 07:00,30,1.8932,1.8932,1.8905,1.8905,2
HOK19,2019-01-30 07:30,30,1.8916,1.8968,1.8878,1.8878,10
HOK19,2019-01-30 08:00,30,1.8892,1.893,1.8823,1.893,140
HOK19,2019-01-30 08:30,30,1.8935,1.8958,1.8834,1.8834,60
HOK19,2019-01-30 09:00,30,1.8859,1.8887,1.8834,1.8854,23
HOK19,2019-01-30 09:30,30,1.8854,1.9014,1.8854,1.8977,102
HOK19,2019-01-30 10:00,30,1.9029,1.9059,1.8931,1.8931,38
HOK19,2019-01-30 10:30,30,1.8949,1.9043,1.8949,1.9039,30
HOK19,2019-01-30 11:00,30,1.9043,1.9063,1.9031,1.904,31
HOK19,2019-01-30 11:30,30,1.9049,1.9049,1.9001,1.9001,55
HOK19,2019-01-30 12:00,30,1.8986,1.8994,1.8922,1.893,20
HOK19,2019-01-30 12:30,30,1.8923,1.8933,1.8871,1.8871,19
HOK19,2019-01-30 13:00,30,1.8911,1.8976,1.8846,1.8883,172
HOK19,2019-01-30 13:30,30,1.888,1.8892,1.8859,1.8873,18
HOK19,2019-01-30 14:30,30,1.8866,1.8871,1.8866,1.8871,2
HOK19,2019-01-30 15:00,30,1.8869,1.8869,1.8869,1.8869,1
HOK19,2019-01-30 15:30,30,1.8872,1.8872,1.8867,1.8868,3
HOK19,2019-01-30 17:30,31,1.891,1.891,1.891,1.891,1
HOK19,2019-01-30 23:30,31,1.8966,1.8966,1.8966,1.8966,1
HOK19,2019-01-31 02:00,31,1.8941,1.8941,1.8938,1.8938,3
HOK19,2019-01-31 02:30,31,1.8931,1.894,1.8931,1.894,5
HOK19,2019-01-31 03:00,31,1.8922,1.8922,1.8922,1.8922,1
HOK19,2019-01-31 03:30,31,1.8878,1.8878,1.8878,1.8878,1
HOK19,2019-01-31 06:00,31,1.8967,1.8994,1.8962,1.898,8
HOK19,2019-01-31 06:30,31,1.8922,1.893,1.8908,1.8915,6
HOK19,2019-01-31 07:00,31,1.8908,1.8931,1.8904,1.8931,19
HOK19,2019-01-31 07:30,31,1.8957,1.897,1.8931,1.895,38
HOK19,2019-01-31 08:00,31,1.8956,1.901,1.8956,1.9001,152
HOK19,2019-01-31 08:30,31,1.9011,1.9085,1.8995,1.9058,82
HOK19,2019-01-31 09:00,31,1.9095,1.9108,1.9048,1.9077,78
HOK19,2019-01-31 09:30,31,1.9097,1.9153,1.9049,1.9049,57
HOK19,2019-01-31 10:00,31,1.9046,1.9056,1.8988,1.9024,52
HOK19,2019-01-31 10:30,31,1.9049,1.9062,1.9008,1.9036,47
HOK19,2019-01-31 11:00,31,1.9014,1.9014,1.8921,1.893,55
HOK19,2019-01-31 11:30,31,1.8929,1.8933,1.8852,1.8853,99
HOK19,2019-01-31 12:00,31,1.8844,1.8873,1.8696,1.8705,116
HOK19,2019-01-31 12:30,31,1.8693,1.8756,1.8673,1.8692,155
HOK19,2019-01-31 13:00,31,1.8694,1.8736,1.862,1.8686,339
HOK19,2019-01-31 13:30,31,1.8679,1.8685,1.8679,1.8683,6
HOK19,2019-01-31 14:30,31,1.8715,1.8734,1.8715,1.8734,4
HOK19,2019-01-31 15:30,31,1.8706,1.8725,1.87,1.8725,15
HOK19,2019-01-31 19:30,1,1.8674,1.8674,1.8674,1.8674,1
HOK19,2019-01-31 20:00,1,1.8628,1.8628,1.8617,1.8617,2
HOK19,2019-02-01 01:30,1,1.8689,1.8689,1.8689,1.8689,1
HOK19,2019-02-01 02:00,1,1.8669,1.8669,1.8653,1.8657,6
HOK19,2019-02-01 02:30,1,1.8576,1.8576,1.8576,1.8576,1
HOK19,2019-02-01 03:00,1,1.8577,1.8577,1.856,1.857,3
HOK19,2019-02-01 03:30,1,1.8535,1.8535,1.8535,1.8535,1
HOK19,2019-02-01 04:00,1,1.8538,1.8542,1.8529,1.8542,4
HOK19,2019-02-01 04:30,1,1.8586,1.8586,1.8549,1.8578,10
HOK19,2019-02-01 05:30,1,1.8562,1.8562,1.8554,1.8554,5
HOK19,2019-02-01 06:00,1,1.8542,1.8564,1.8542,1.8564,2
HOK19,2019-02-01 06:30,1,1.8545,1.8591,1.8527,1.8589,10
HOK19,2019-02-01 07:00,1,1.8596,1.8596,1.8567,1.8575,16
HOK19,2019-02-01 07:30,1,1.8599,1.8717,1.8598,1.8655,98
HOK19,2019-02-01 08:00,1,1.8666,1.8725,1.8652,1.8724,164
HOK19,2019-02-01 08:30,1,1.8733,1.8824,1.8733,1.8746,64
HOK19,2019-02-01 09:00,1,1.8752,1.878,1.8715,1.878,17
HOK19,2019-02-01 09:30,1,1.8761,1.8835,1.8758,1.8831,32
HOK19,2019-02-01 10:00,1,1.8824,1.8917,1.8812,1.8847,29
HOK19,2019-02-01 10:30,1,1.8847,1.8881,1.8836,1.8876,31
HOK19,2019-02-01 11:00,1,1.8879,1.8908,1.8874,1.8906,52
HOK19,2019-02-01 11:30,1,1.8911,1.8933,1.8881,1.8929,55
HOK19,2019-02-01 12:00,1,1.8964,1.9078,1.8964,1.9052,84
HOK19,2019-02-01 12:30,1,1.9038,1.9046,1.9011,1.9041,25
HOK19,2019-02-01 13:00,1,1.9026,1.9055,1.8954,1.905,151
HOK19,2019-02-01 13:30,1,1.905,1.9064,1.9031,1.9064,22
HOK19,2019-02-01 14:00,1,1.906,1.9066,1.906,1.9066,4
HOK19,2019-02-01 14:30,1,1.9086,1.9086,1.9073,1.9084,7
HOK19,2019-02-01 15:00,1,1.9079,1.9079,1.9079,1.9079,5
HOK19,2019-02-01 15:30,1,1.9094,1.9094,1.9075,1.9075,6
HOK19,2019-02-03 17:00,4,1.9072,1.9088,1.907,1.9084,7
HOK19,2019-02-03 17:30,4,1.9065,1.907,1.9065,1.907,2
HOK19,2019-02-03 19:30,4,1.901,1.901,1.901,1.901,1
HOK19,2019-02-03 22:00,4,1.9015,1.9015,1.9015,1.9015,1
HOK19,2019-02-04 02:00,4,1.9119,1.9141,1.9119,1.9141,3
HOK19,2019-02-04 03:00,4,1.9147,1.9147,1.9147,1.9147,1
HOK19,2019-02-04 03:30,4,1.921,1.9237,1.921,1.9237,11
HOK19,2019-02-04 04:00,4,1.9223,1.9261,1.9223,1.9259,4
HOK19,2019-02-04 04:30,4,1.9224,1.9224,1.9164,1.9164,5
HOK19,2019-02-04 05:00,4,1.9158,1.9158,1.9122,1.9135,11
HOK19,2019-02-04 05:30,4,1.9131,1.9133,1.9077,1.908,5
HOK19,2019-02-04 06:00,4,1.906,1.9081,1.9037,1.9037,6
HOK19,2019-02-04 06:30,4,1.9067,1.9067,1.9044,1.9046,3
HOK19,2019-02-04 07:00,4,1.9001,1.9001,1.8944,1.8967,8
HOK19,2019-02-04 07:30,4,1.8978,1.8984,1.8947,1.8983,44
HOK19,2019-02-04 08:00,4,1.8967,1.8982,1.8847,1.8853,119
HOK19,2019-02-04 08:30,4,1.8873,1.8937,1.8872,1.8913,115
HOK19,2019-02-04 09:00,4,1.8909,1.8909,1.8721,1.8846,99
HOK19,2019-02-04 09:30,4,1.8851,1.891,1.8829,1.8851,84
HOK19,2019-02-04 10:00,4,1.8859,1.8963,1.8854,1.8953,41
HOK19,2019-02-04 10:30,4,1.898,1.898,1.8895,1.8959,40
HOK19,2019-02-04 11:00,4,1.8959,1.8981,1.8912,1.8936,113
HOK19,2019-02-04 11:30,4,1.8935,1.9013,1.8918,1.9001,113
HOK19,2019-02-04 12:00,4,1.9004,1.903,1.8975,1.8975,146
HOK19,2019-02-04 12:30,4,1.8977,1.9006,1.895,1.895,17
HOK19,2019-02-04 13:00,4,1.8952,1.9013,1.8932,1.8964,247
HOK19,2019-02-04 13:30,4,1.8975,1.9018,1.8959,1.9018,18
HOK19,2019-02-04 14:00,4,1.9023,1.9029,1.9019,1.9029,6
HOK19,2019-02-04 14:30,4,1.9028,1.9029,1.9008,1.9023,16
HOK19,2019-02-04 15:00,4,1.9016,1.9016,1.9016,1.9016,1
HOK19,2019-02-04 15:30,4,1.8998,1.9002,1.8995,1.9002,6
HOK19,2019-02-05 01:00,5,1.9014,1.9014,1.9014,1.9014,1
HOK19,2019-02-05 01:30,5,1.9023,1.9023,1.9023,1.9023,1
HOK19,2019-02-05 02:00,5,1.9027,1.9027,1.9027,1.9027,2
HOK19,2019-02-05 06:00,5,1.8958,1.8963,1.8928,1.8953,8
HOK19,2019-02-05 06:30,5,1.8948,1.8963,1.8926,1.8926,8
HOK19,2019-02-05 07:00,5,1.8919,1.8919,1.8855,1.8865,12
HOK19,2019-02-05 07:30,5,1.8891,1.8922,1.8868,1.8909,36
HOK19,2019-02-05 08:00,5,1.891,1.891,1.8824,1.8824,65
HOK19,2019-02-05 08:30,5,1.8816,1.8977,1.8814,1.8973,98
HOK19,2019-02-05 09:00,5,1.8974,1.905,1.8965,1.8987,51
HOK19,2019-02-05 09:30,5,1.8991,1.9085,1.8991,1.905,54
HOK19,2019-02-05 10:00,5,1.9046,1.9047,1.8898,1.8898,43
HOK19,2019-02-05 10:30,5,1.8905,1.8956,1.8905,1.8952,20
HOK19,2019-02-05 11:00,5,1.8942,1.8945,1.8906,1.8923,23
HOK19,2019-02-05 11:30,5,1.8929,1.8944,1.8893,1.8893,119
HOK19,2019-02-05 12:00,5,1.8878,1.891,1.8818,1.891,33
HOK19,2019-02-05 12:30,5,1.89,1.8917,1.8857,1.887,124
HOK19,2019-02-05 13:00,5,1.8864,1.894,1.8864,1.8867,118
HOK19,2019-02-05 13:30,5,1.8871,1.8888,1.8869,1.8869,9
HOK19,2019-02-05 14:00,5,1.8875,1.8875,1.8875,1.8875,1
HOK19,2019-02-05 14:30,5,1.8901,1.8901,1.8883,1.8883,4
HOK19,2019-02-05 15:30,5,1.8876,1.8882,1.8864,1.8864,9
HOK19,2019-02-05 17:00,6,1.8875,1.8875,1.8875,1.8875,1
HOK19,2019-02-05 18:30,6,1.8874,1.8874,1.8868,1.8868,2
HOK19,2019-02-06 02:00,6,1.8777,1.8777,1.8777,1.8777,1
HOK19,2019-02-06 03:00,6,1.881,1.8816,1.8763,1.8763,4
HOK19,2019-02-06 04:00,6,1.869,1.869,1.869,1.869,1
HOK19,2019-02-06 05:30,6,1.8724,1.8724,1.8724,1.8724,1
HOK19,2019-02-06 06:30,6,1.8814,1.8815,1.8808,1.8808,8
HOK19,2019-02-06 07:00,6,1.881,1.8815,1.881,1.8815,3
HOK19,2019-02-06 07:30,6,1.8807,1.8895,1.8807,1.8895,13
HOK19,2019-02-06 08:00,6,1.8894,1.8894,1.8773,1.8773,30
HOK19,2019-02-06 08:30,6,1.878,1.8818,1.8772,1.8794,86
HOK19,2019-02-06 09:00,6,1.8768,1.8814,1.8738,1.8778,45
HOK19,2019-02-06 09:30,6,1.8773,1.901,1.8773,1.9006,105
HOK19,2019-02-06 10:00,6,1.8988,1.9065,1.8957,1.9012,137
HOK19,2019-02-06 10:30,6,1.9034,1.9063,1.9017,1.9054,33
HOK19,2019-02-06 11:00,6,1.9046,1.9059,1.9003,1.9047,36
HOK19,2019-02-06 11:30,6,1.9048,1.9087,1.9048,1.9055,36
HOK19,2019-02-06 12:00,6,1.9054,1.9067,1.8983,1.8983,21
HOK19,2019-02-06 12:30,6,1.9014,1.9039,1.9014,1.9039,6
HOK19,2019-02-06 13:00,6,1.9045,1.9052,1.9015,1.9028,215
HOK19,2019-02-06 13:30,6,1.9027,1.904,1.9017,1.9017,12
HOK19,2019-02-06 14:00,6,1.902,1.902,1.9018,1.9018,2
HOK19,2019-02-06 14:30,6,1.9027,1.9027,1.9019,1.9019,9
HOK19,2019-02-06 15:30,6,1.9027,1.9027,1.9024,1.9025,6
HOK19,2019-02-06 18:30,7,1.8972,1.8972,1.8972,1.8972,1
HOK19,2019-02-06 23:30,7,1.9001,1.9002,1.8998,1.8998,4
HOK19,2019-02-07 01:00,7,1.8946,1.8953,1.8946,1.8953,2
HOK19,2019-02-07 01:30,7,1.8934,1.8934,1.8934,1.8934,1
HOK19,2019-02-07 02:00,7,1.8922,1.8926,1.8922,1.8926,3
HOK19,2019-02-07 02:30,7,1.8936,1.8936,1.8936,1.8936,1
HOK19,2019-02-07 04:00,7,1.9039,1.9063,1.9006,1.9006,4
HOK19,2019-02-07 04:30,7,1.8961,1.8998,1.8961,1.8998,2
HOK19,2019-02-07 05:00,7,1.8976,1.8976,1.8976,1.8976,1
HOK19,2019-02-07 05:30,7,1.8952,1.8963,1.8898,1.8898,4
HOK19,2019-02-07 06:00,7,1.8945,1.8945,1.8942,1.8942,3
HOK19,2019-02-07 06:30,7,1.8923,1.8923,1.8912,1.8912,3
HOK19,2019-02-07 07:00,7,1.8927,1.8927,1.8854,1.8888,12
HOK19,2019-02-07 07:30,7,1.8923,1.8974,1.8911,1.8969,12
HOK19,2019-02-07 08:00,7,1.8933,1.9009,1.8908,1.9008,82
HOK19,2019-02-07 08:30,7,1.9011,1.9045,1.8916,1.8948,69
HOK19,2019-02-07 09:00,7,1.8932,1.8969,1.8909,1.8945,90
HOK19,2019-02-07 09:30,7,1.8955,1.9001,1.8854,1.8854,101
HOK19,2019-02-07 10:00,7,1.8856,1.8856,1.8712,1.8745,246
HOK19,2019-02-07 10:30,7,1.8742,1.8748,1.8618,1.8623,259
HOK19,2019-02-07 11:00,7,1.8617,1.868,1.8595,1.8665,99
HOK19,2019-02-07 11:30,7,1.868,1.8703,1.8658,1.8658,58
HOK19,2019-02-07 12:00,7,1.869,1.8747,1.869,1.8736,88
HOK19,2019-02-07 12:30,7,1.8744,1.8792,1.8744,1.8774,44
HOK19,2019-02-07 13:00,7,1.8812,1.8905,1.8794,1.8902,339
HOK19,2019-02-07 13:30,7,1.8902,1.8912,1.8884,1.8909,40
HOK19,2019-02-07 14:00,7,1.8894,1.8905,1.8893,1.8905,9
HOK19,2019-02-07 14:30,7,1.8896,1.8908,1.8896,1.8905,5
HOK19,2019-02-07 15:00,7,1.8907,1.8907,1.8907,1.8907,1
HOK19,2019-02-07 15:30,7,1.8892,1.8898,1.8888,1.8891,6
HOK19,2019-02-07 17:00,8,1.8896,1.8896,1.8896,1.8896,1
HOK19,2019-02-07 18:00,8,1.8905,1.8905,1.8905,1.8905,1
HOK19,2019-02-07 19:00,8,1.8917,1.8917,1.888,1.888,12
HOK19,2019-02-07 20:00,8,1.8825,1.8833,1.8825,1.8833,10
HOK19,2019-02-07 20:30,8,1.8825,1.8833,1.8825,1.8833,11
HOK19,2019-02-07 21:00,8,1.8833,1.8833,1.8805,1.8805,17
HOK19,2019-02-07 21:30,8,1.876,1.876,1.876,1.876,1
HOK19,2019-02-08 01:30,8,1.8714,1.8723,1.8714,1.8723,2
HOK19,2019-02-08 02:00,8,1.881,1.881,1.881,1.881,1
HOK19,2019-02-08 02:30,8,1.8818,1.885,1.8818,1.8837,34
HOK19,2019-02-08 03:00,8,1.8795,1.8795,1.8795,1.8795,1
HOK19,2019-02-08 03:30,8,1.8859,1.8922,1.8859,1.8921,11
HOK19,2019-02-08 04:00,8,1.8947,1.8972,1.894,1.8949,9
HOK19,2019-02-08 04:30,8,1.8929,1.8929,1.8912,1.8928,44
HOK19,2019-02-08 05:00,8,1.8938,1.8938,1.8938,1.8938,3
HOK19,2019-02-08 05:30,8,1.893,1.8938,1.8912,1.8912,32
HOK19,2019-02-08 06:00,8,1.8896,1.8896,1.8896,1.8896,1
HOK19,2019-02-08 06:30,8,1.8876,1.8876,1.8876,1.8876,1
HOK19,2019-02-08 07:00,8,1.8928,1.9016,1.8925,1.901,19
HOK19,2019-02-08 07:30,8,1.9015,1.9036,1.9006,1.9023,44
HOK19,2019-02-08 08:00,8,1.9025,1.9068,1.9011,1.9035,99
HOK19,2019-02-08 08:30,8,1.9036,1.9054,1.8913,1.8947,59
HOK19,2019-02-08 09:00,8,1.8921,1.8971,1.8917,1.8948,80
HOK19,2019-02-08 09:30,8,1.8937,1.9,1.8901,1.8929,60
HOK19,2019-02-08 10:00,8,1.8928,1.8968,1.8835,1.8888,162
HOK19,2019-02-08 10:30,8,1.8899,1.8952,1.878,1.8952,72
HOK19,2019-02-08 11:00,8,1.8948,1.8949,1.8886,1.8945,114
HOK19,2019-02-08 11:30,8,1.8946,1.8969,1.8911,1.8915,73
HOK19,2019-02-08 12:00,8,1.8934,1.9,1.8919,1.8954,67
HOK19,2019-02-08 12:30,8,1.8943,1.8943,1.8878,1.8905,88
HOK19,2019-02-08 13:00,8,1.891,1.8984,1.8897,1.8975,227
HOK19,2019-02-08 13:30,8,1.8979,1.8995,1.8963,1.8984,46
HOK19,2019-02-08 14:00,8,1.8963,1.898,1.8963,1.8971,10
HOK19,2019-02-08 14:30,8,1.8959,1.8983,1.8959,1.8983,10
HOK19,2019-02-08 15:00,8,1.8995,1.8995,1.8995,1.8995,1
HOK19,2019-02-08 15:30,8,1.8976,1.8976,1.8976,1.8976,2
HOK19,2019-02-10 17:00,11,1.8954,1.8954,1.8939,1.8947,22
HOK19,2019-02-10 17:30,11,1.8941,1.8955,1.8939,1.8955,14
HOK19,2019-02-10 18:00,11,1.8923,1.8935,1.8915,1.8935,14
HOK19,2019-02-10 19:00,11,1.8866,1.8866,1.8866,1.8866,1
HOK19,2019-02-10 19:30,11,1.8837,1.8845,1.8837,1.8845,12
HOK19,2019-02-10 20:30,11,1.8893,1.8893,1.8893,1.8893,3
HOK19,2019-02-10 21:00,11,1.8902,1.8902,1.8902,1.8902,1
HOK19,2019-02-10 21:30,11,1.8902,1.8902,1.8902,1.8902,1
HOK19,2019-02-10 23:00,11,1.8897,1.8897,1.8889,1.8889,6
HOK19,2019-02-10 23:30,11,1.8885,1.8885,1.888,1.8881,5
HOK19,2019-02-11 00:00,11,1.8897,1.8921,1.8897,1.8921,4
HOK19,2019-02-11 00:30,11,1.8945,1.8945,1.8945,1.8945,8
HOK19,2019-02-11 01:00,11,1.8961,1.8961,1.8929,1.8929,12
HOK19,2019-02-11 01:30,11,1.893,1.8941,1.893,1.8941,2
HOK19,2019-02-11 02:00,11,1.8942,1.8979,1.888,1.8979,11
HOK19,2019-02-11 02:30,11,1.8997,1.8997,1.8958,1.8958,25
HOK19,2019-02-11 03:00,11,1.899,1.9017,1.8961,1.8982,35
HOK19,2019-02-11 03:30,11,1.899,1.9054,1.899,1.9054,16
HOK19,2019-02-11 04:00,11,1.9062,1.9062,1.9004,1.9004,22
HOK19,2019-02-11 04:30,11,1.9024,1.9024,1.8966,1.8971,21
HOK19,2019-02-11 05:30,11,1.8995,1.9011,1.8947,1.8964,12
HOK19,2019-02-11 06:30,11,1.9006,1.9006,1.9006,1.9006,1
HOK19,2019-02-11 07:00,11,1.9027,1.9067,1.9016,1.9024,28
HOK19,2019-02-11 07:30,11,1.8997,1.8997,1.8954,1.8981,15
HOK19,2019-02-11 08:00,11,1.8966,1.8984,1.8754,1.8817,273
HOK19,2019-02-11 08:30,11,1.8819,1.8848,1.8766,1.8783,147
HOK19,2019-02-11 09:00,11,1.879,1.8869,1.879,1.8812,78
HOK19,2019-02-11 09:30,11,1.8792,1.8829,1.8785,1.882,75
HOK19,2019-02-11 10:00,11,1.8828,1.8836,1.8738,1.8801,183
HOK19,2019-02-11 10:30,11,1.8798,1.8835,1.8794,1.8797,58
HOK19,2019-02-11 11:00,11,1.8789,1.8852,1.8787,1.885,49
HOK19,2019-02-11 11:30,11,1.8846,1.8882,1.8826,1.8834,112
HOK19,2019-02-11 12:00,11,1.8831,1.8891,1.8831,1.8884,39
HOK19,2019-02-11 12:30,11,1.8899,1.8936,1.8895,1.8936,29
HOK19,2019-02-11 13:00,11,1.8931,1.8955,1.8812,1.8842,145
HOK19,2019-02-11 13:30,11,1.8834,1.8834,1.8807,1.8831,33
HOK19,2019-02-11 14:00,11,1.8818,1.8819,1.8814,1.8815,6
HOK19,2019-02-11 14:30,11,1.8825,1.8838,1.8825,1.883,12
HOK19,2019-02-11 15:00,11,1.8837,1.8837,1.8833,1.8833,4
HOK19,2019-02-11 15:30,11,1.8838,1.8838,1.8828,1.8828,3
HOK19,2019-02-11 17:00,12,1.8826,1.8826,1.8826,1.8826,1
HOK19,2019-02-11 22:00,12,1.8913,1.8913,1.8913,1.8913,1
HOK19,2019-02-11 22:30,12,1.8919,1.8919,1.8919,1.8919,1
HOK19,2019-02-11 23:30,12,1.8888,1.8892,1.8883,1.8883,3
HOK19,2019-02-12 01:00,12,1.8857,1.8857,1.8857,1.8857,1
HOK19,2019-02-12 02:00,12,1.8908,1.8908,1.8894,1.8894,2
HOK19,2019-02-12 03:00,12,1.888,1.8948,1.888,1.8948,5
HOK19,2019-02-12 03:30,12,1.8954,1.8994,1.8954,1.8978,6
HOK19,2019-02-12 04:00,12,1.8993,1.8993,1.8993,1.8993,1
HOK19,2019-02-12 04:30,12,1.9004,1.9004,1.9004,1.9004,1
HOK19,2019-02-12 05:00,12,1.9042,1.9062,1.9042,1.9062,12
HOK19,2019-02-12 05:30,12,1.9061,1.9084,1.9061,1.9072,9
HOK19,2019-02-12 06:00,12,1.9084,1.9084,1.9073,1.9073,3
HOK19,2019-02-12 06:30,12,1.9067,1.9067,1.9038,1.9044,6
HOK19,2019-02-12 07:00,12,1.9059,1.9133,1.9059,1.9106,13
HOK19,2019-02-12 07:30,12,1.9094,1.9108,1.9075,1.91,36
HOK19,2019-02-12 08:00,12,1.9131,1.9233,1.9131,1.9227,353
HOK19,2019-02-12 08:30,12,1.9228,1.9252,1.919,1.9195,112
HOK19,2019-02-12 09:00,12,1.9213,1.9252,1.9105,1.9117,154
HOK19,2019-02-12 09:30,12,1.9104,1.9113,1.9028,1.9068,169
HOK19,2019-02-12 10:00,12,1.9062,1.9098,1.8988,1.9024,227
HOK19,2019-02-12 10:30,12,1.9025,1.9181,1.9011,1.9181,140
HOK19,2019-02-12 11:00,12,1.9179,1.9179,1.9076,1.9091,130
HOK19,2019-02-12 11:30,12,1.9091,1.911,1.908,1.9108,88
HOK19,2019-02-12 12:00,12,1.9111,1.9115,1.9073,1.9098,116
HOK19,2019-02-12 12:30,12,1.91,1.9128,1.9078,1.9093,124
HOK19,2019-02-12 13:00,12,1.9075,1.9078,1.8967,1.9028,365
HOK19,2019-02-12 13:30,12,1.9028,1.9031,1.9,1.9015,27
HOK19,2019-02-12 14:00,12,1.9026,1.9033,1.9015,1.9025,9
HOK19,2019-02-12 14:30,12,1.9014,1.9027,1.9007,1.9027,5
HOK19,2019-02-12 15:00,12,1.9021,1.9022,1.9014,1.9014,5
HOK19,2019-02-12 15:30,12,1.9075,1.9083,1.9055,1.9083,6
HOK19,2019-02-12 17:00,13,1.9079,1.9079,1.9079,1.9079,1
HOK19,2019-02-12 19:00,13,1.9144,1.9178,1.9144,1.9178,3
HOK19,2019-02-12 19:30,13,1.917,1.917,1.917,1.917,1
HOK19,2019-02-12 20:00,13,1.9185,1.9185,1.9161,1.9161,5
HOK19,2019-02-12 20:30,13,1.9161,1.9161,1.9161,1.9161,3
HOK19,2019-02-12 23:30,13,1.9195,1.9195,1.9157,1.9169,10
HOK19,2019-02-13 01:30,13,1.9189,1.9203,1.9181,1.9181,16
HOK19,2019-02-13 02:00,13,1.9189,1.9197,1.9149,1.9171,28
HOK19,2019-02-13 02:30,13,1.9182,1.9182,1.9182,1.9182,1
HOK19,2019-02-13 03:00,13,1.9181,1.9244,1.9181,1.9244,6
HOK19,2019-02-13 03:30,13,1.9228,1.927,1.9228,1.9262,14
HOK19,2019-02-13 04:00,13,1.9271,1.9275,1.9236,1.9236,7
HOK19,2019-02-13 05:00,13,1.9279,1.9286,1.9279,1.9286,4
HOK19,2019-02-13 05:30,13,1.9285,1.932,1.9285,1.9316,11
HOK19,2019-02-13 06:00,13,1.9276,1.9276,1.9228,1.9228,9
HOK19,2019-02-13 06:30,13,1.9236,1.9236,1.919,1.9197,5
HOK19,2019-02-13 07:00,13,1.9169,1.9185,1.9162,1.9163,14
HOK19,2019-02-13 07:30,13,1.9159,1.9261,1.9143,1.9261,119
HOK19,2019-02-13 08:00,13,1.9275,1.9298,1.9263,1.9296,260
HOK19,2019-02-13 08:30,13,1.9295,1.9373,1.9295,1.9355,206
HOK19,2019-02-13 09:00,13,1.9358,1.9448,1.9357,1.9415,146
HOK19,2019-02-13 09:30,13,1.9411,1.9411,1.9256,1.9286,261
HOK19,2019-02-13 10:00,13,1.929,1.941,1.927,1.9355,156
HOK19,2019-02-13 10:30,13,1.9348,1.9392,1.9305,1.9392,94
HOK19,2019-02-13 11:00,13,1.9393,1.9399,1.933,1.9346,64
HOK19,2019-02-13 11:30,13,1.9349,1.9354,1.9319,1.9341,97
HOK19,2019-02-13 12:00,13,1.9326,1.9348,1.9292,1.9301,112
HOK19,2019-02-13 12:30,13,1.9304,1.9339,1.9288,1.9333,69
HOK19,2019-02-13 13:00,13,1.9339,1.937,1.9295,1.9326,301
HOK19,2019-02-13 13:30,13,1.9319,1.9352,1.9316,1.935,12
HOK19,2019-02-13 14:00,13,1.9346,1.9346,1.9336,1.9341,8
HOK19,2019-02-13 14:30,13,1.9355,1.9355,1.9328,1.9328,7
HOK19,2019-02-13 15:00,13,1.9333,1.9334,1.9333,1.9334,2
HOK19,2019-02-13 15:30,13,1.9345,1.9359,1.9331,1.9331,5
HOK19,2019-02-13 17:00,14,1.9333,1.9338,1.933,1.9338,4
HOK19,2019-02-13 23:30,14,1.9442,1.9448,1.9429,1.9448,6
HOK19,2019-02-14 00:30,14,1.9511,1.9511,1.9511,1.9511,5
HOK19,2019-02-14 01:00,14,1.9487,1.9487,1.9487,1.9487,1
HOK19,2019-02-14 02:30,14,1.9607,1.9607,1.9587,1.9587,2
HOK19,2019-02-14 03:00,14,1.9573,1.9573,1.9573,1.9573,1
HOK19,2019-02-14 03:30,14,1.9616,1.9616,1.9566,1.9566,2
HOK19,2019-02-14 04:00,14,1.9553,1.9553,1.9544,1.9544,7
HOK19,2019-02-14 04:30,14,1.9556,1.956,1.9556,1.956,6
HOK19,2019-02-14 05:00,14,1.9612,1.9633,1.9612,1.9622,5
HOK19,2019-02-14 05:30,14,1.9575,1.959,1.9574,1.959,8
HOK19,2019-02-14 06:00,14,1.9588,1.9596,1.9559,1.9564,21
HOK19,2019-02-14 06:30,14,1.9553,1.9566,1.9545,1.9545,10
HOK19,2019-02-14 07:00,14,1.9542,1.9565,1.9494,1.9503,13
HOK19,2019-02-14 07:30,14,1.9514,1.9539,1.9465,1.9528,117
HOK19,2019-02-14 08:00,14,1.9535,1.9537,1.9405,1.9431,360
HOK19,2019-02-14 08:30,14,1.9408,1.9417,1.933,1.9405,201
HOK19,2019-02-14 09:00,14,1.94,1.9416,1.9285,1.9398,301
HOK19,2019-02-14 09:30,14,1.9407,1.9463,1.9352,1.9422,125
HOK19,2019-02-14 10:00,14,1.9423,1.9508,1.94,1.9448,150
HOK19,2019-02-14 10:30,14,1.9441,1.9541,1.9425,1.9539,83
HOK19,2019-02-14 11:00,14,1.9536,1.957,1.9535,1.9538,118
HOK19,2019-02-14 11:30,14,1.9544,1.9567,1.9532,1.9561,64
HOK19,2019-02-14 12:00,14,1.9561,1.9569,1.9553,1.9569,23
HOK19,2019-02-14 12:30,14,1.9563,1.9626,1.9561,1.9625,99
HOK19,2019-02-14 13:00,14,1.96,1.9652,1.9571,1.9643,743
HOK19,2019-02-14 13:30,14,1.9642,1.9677,1.9629,1.9671,210
HOK19,2019-02-14 14:00,14,1.9668,1.9668,1.9666,1.9666,2
HOK19,2019-02-14 14:30,14,1.9672,1.9677,1.9643,1.9643,16
HOK19,2019-02-14 15:00,14,1.9657,1.9663,1.9645,1.9663,8
HOK19,2019-02-14 15:30,14,1.9665,1.9666,1.9662,1.9662,4
HOK19,2019-02-14 18:00,15,1.971,1.971,1.971,1.971,1
HOK19,2019-02-14 19:00,15,1.9759,1.9761,1.9759,1.9761,2
HOK19,2019-02-14 19:30,15,1.9733,1.9733,1.9733,1.9733,2
HOK19,2019-02-14 20:00,15,1.9722,1.9722,1.9722,1.9722,1
HOK19,2019-02-14 23:30,15,1.9709,1.9709,1.9709,1.9709,1
HOK19,2019-02-15 00:30,15,1.9667,1.9667,1.9667,1.9667,3
HOK19,2019-02-15 02:00,15,1.9714,1.973,1.9708,1.9708,4
HOK19,2019-02-15 02:30,15,1.9707,1.9728,1.9684,1.9684,11
HOK19,2019-02-15 03:00,15,1.9674,1.9706,1.9658,1.9706,9
HOK19,2019-02-15 03:30,15,1.9693,1.9743,1.9693,1.9743,17
HOK19,2019-02-15 04:00,15,1.9734,1.9734,1.9679,1.9679,6
HOK19,2019-02-15 04:30,15,1.9674,1.9735,1.9674,1.9735,3
HOK19,2019-02-15 05:00,15,1.9736,1.9754,1.9731,1.9748,6
HOK19,2019-02-15 05:30,15,1.9755,1.977,1.9719,1.9723,10
HOK19,2019-02-15 06:00,15,1.9745,1.9781,1.9745,1.9769,21
HOK19,2019-02-15 06:30,15,1.9779,1.9832,1.9773,1.9832,10
HOK19,2019-02-15 07:00,15,1.9873,1.9873,1.9796,1.9801,13
HOK19,2019-02-15 07:30,15,1.9818,1.9863,1.9818,1.9852,24
HOK19,2019-02-15 08:00,15,1.9873,1.9964,1.9852,1.9947,213
HOK19,2019-02-15 08:30,15,1.9957,2.0036,1.9948,1.9949,295
HOK19,2019-02-15 09:00,15,1.9949,1.9971,1.9908,1.9908,205
HOK19,2019-02-15 09:30,15,1.9909,1.9972,1.9904,1.9949,102
HOK19,2019-02-15 10:00,15,1.9957,2.0048,1.9956,2.0016,152
HOK19,2019-02-15 10:30,15,2.0022,2.0087,1.9986,2.007,216
HOK19,2019-02-15 11:00,15,2.0069,2.0073,2.0031,2.0063,73
HOK19,2019-02-15 11:30,15,2.0069,2.0103,2.0049,2.0057,124
HOK19,2019-02-15 12:00,15,2.0047,2.0047,1.9993,2.0033,185
HOK19,2019-02-15 12:30,15,2.0028,2.0076,2.0024,2.005,54
HOK19,2019-02-15 13:00,15,2.0051,2.0144,2.0037,2.012,261
HOK19,2019-02-15 13:30,15,2.011,2.0147,2.0106,2.0141,36
HOK19,2019-02-15 14:00,15,2.0149,2.015,2.0139,2.015,19
HOK19,2019-02-15 14:30,15,2.0152,2.0166,2.0152,2.0157,17
HOK19,2019-02-15 15:00,15,2.016,2.0162,2.0139,2.0139,9
HOK19,2019-02-15 15:30,15,2.0123,2.0161,2.0109,2.0161,26
HOK19,2019-02-17 17:00,19,2.0179,2.0179,2.0142,2.0142,3
HOK19,2019-02-17 17:30,19,2.0159,2.0159,2.0159,2.0159,1
HOK19,2019-02-17 18:30,19,2.0149,2.0149,2.0119,2.0128,10
HOK19,2019-02-17 20:00,19,2.0059,2.0059,2.0059,2.0059,1
HOK19,2019-02-17 20:30,19,2.0072,2.0072,2.0072,2.0072,1
HOK19,2019-02-17 21:30,19,2.008,2.008,2.008,2.008,1
HOK19,2019-02-18 01:00,19,2.0176,2.0176,2.0175,2.0175,2
HOK19,2019-02-18 02:00,19,2.0167,2.0249,2.0134,2.024,10
HOK19,2019-02-18 02:30,19,2.0215,2.0219,2.0186,2.0186,5
HOK19,2019-02-18 03:00,19,2.0134,2.0148,2.0094,2.0094,6
HOK19,2019-02-18 03:30,19,2.01,2.0101,2.0093,2.0093,6
HOK19,2019-02-18 04:00,19,2.0085,2.0085,2.0069,2.0069,8
HOK19,2019-02-18 04:30,19,2.0093,2.0121,2.0084,2.0084,10
HOK19,2019-02-18 05:00,19,2.0125,2.0125,2.0085,2.0085,7
HOK19,2019-02-18 05:30,19,2.0057,2.0057,2.0057,2.0057,1
HOK19,2019-02-18 06:00,19,2.0059,2.0059,2.0059,2.0059,1
HOK19,2019-02-18 06:30,19,2.0079,2.0114,2.0079,2.0099,5
HOK19,2019-02-18 07:00,19,2.0147,2.0147,2.0147,2.0147,1
HOK19,2019-02-18 07:30,19,2.0144,2.0144,2.0123,2.0123,3
HOK19,2019-02-18 08:00,19,2.0112,2.014,2.0083,2.0108,47
HOK19,2019-02-18 08:30,19,2.011,2.0158,2.01,2.0148,41
HOK19,2019-02-18 09:00,19,2.0136,2.0178,2.013,2.0178,35
HOK19,2019-02-18 09:30,19,2.018,2.0181,2.0149,2.015,47
HOK19,2019-02-18 10:00,19,2.0164,2.0166,2.0117,2.0131,57
HOK19,2019-02-18 10:30,19,2.0122,2.0142,2.0117,2.0117,14
HOK19,2019-02-18 11:00,19,2.0115,2.0138,2.011,2.0137,78
HOK19,2019-02-18 11:30,19,2.0136,2.0148,2.0106,2.0148,141
HOK19,2019-02-18 17:00,19,2.0146,2.0146,2.0133,2.0139,4
HOK19,2019-02-18 17:30,19,2.0145,2.0145,2.0138,2.0139,3
HOK19,2019-02-18 18:00,19,2.013,2.013,2.0129,2.013,3
HOK19,2019-02-18 18:30,19,2.0131,2.0131,2.0113,2.0113,3
HOK19,2019-02-18 19:00,19,2.0135,2.0135,2.0039,2.0056,14
HOK19,2019-02-18 19:30,19,2.0018,2.0046,2.0018,2.0042,5
HOK19,2019-02-18 20:00,19,2.0034,2.0034,2.0033,2.0033,2
HOK19,2019-02-18 21:30,19,2.0031,2.0031,2.0024,2.0024,2
HOK19,2019-02-18 22:00,19,2.003,2.0056,2.003,2.0056,2
HOK19,2019-02-18 23:30,19,2.0057,2.0057,2.0057,2.0057,1
HOK19,2019-02-19 00:00,19,2.0077,2.0086,2.0077,2.0086,2
HOK19,2019-02-19 00:30,19,2.0102,2.0116,2.0102,2.0116,3
HOK19,2019-02-19 01:30,19,2.0133,2.0133,2.0133,2.0133,1
HOK19,2019-02-19 02:00,19,2.0127,2.0157,2.0127,2.0138,20
HOK19,2019-02-19 02:30,19,2.0126,2.0126,2.0065,2.0081,23
HOK19,2019-02-19 03:00,19,2.0091,2.0091,2.0036,2.0064,32
HOK19,2019-02-19 03:30,19,2.0048,2.0086,2.0048,2.0066,15
HOK19,2019-02-19 04:00,19,2.0067,2.0067,2.001,2.0016,18
HOK19,2019-02-19 04:30,19,2.0034,2.0054,2.0034,2.0054,4
HOK19,2019-02-19 05:00,19,2.0068,2.0087,2.0056,2.0057,15
HOK19,2019-02-19 05:30,19,2.0081,2.0089,2.0043,2.0082,10
HOK19,2019-02-19 06:00,19,2.0036,2.0048,2.0033,2.0039,43
HOK19,2019-02-19 06:30,19,2.0043,2.0056,2.0029,2.0054,24
HOK19,2019-02-19 07:00,19,2.0051,2.0075,2.0031,2.0057,52
HOK19,2019-02-19 07:30,19,2.005,2.005,1.9993,1.9993,182
HOK19,2019-02-19 08:00,19,1.9994,2.0008,1.9892,1.9906,364
HOK19,2019-02-19 08:30,19,1.9906,2.0056,1.9896,2.0041,250
HOK19,2019-02-19 09:00,19,2.0043,2.0118,2.0032,2.0093,245
HOK19,2019-02-19 09:30,19,2.0115,2.0115,1.9961,1.9968,278
HOK19,2019-02-19 10:00,19,1.9974,2.0014,1.992,1.9947,317
HOK19,2019-02-19 10:30,19,1.9947,2.0002,1.9939,1.9986,285
HOK19,2019-02-19 11:00,19,1.998,2.0031,1.998,2.003,185
HOK19,2019-02-19 11:30,19,2.003,2.003,1.9952,1.9952,128
HOK19,2019-02-19 12:00,19,1.9951,1.9975,1.9942,1.9948,105
HOK19,2019-02-19 12:30,19,1.9945,1.9976,1.9894,1.9898,228
HOK19,2019-02-19 13:00,19,1.9901,1.9967,1.9854,1.995,598
HOK19,2019-02-19 13:30,19,1.9953,1.9956,1.9933,1.9938,61
HOK19,2019-02-19 14:00,19,1.9947,1.9966,1.9936,1.9966,21
HOK19,2019-02-19 14:30,19,1.9966,1.9983,1.9966,1.9982,47
HOK19,2019-02-19 15:00,19,1.9975,1.9977,1.9967,1.9967,26
HOK19,2019-02-19 15:30,19,1.9967,1.9973,1.9959,1.9973,16
HOK19,2019-02-19 17:00,20,1.9945,1.9945,1.9912,1.9929,5
HOK19,2019-02-19 18:00,20,1.9936,1.9936,1.9921,1.9921,4
HOK19,2019-02-19 19:00,20,1.9933,1.9934,1.9918,1.9918,6
HOK19,2019-02-19 20:00,20,1.9926,1.9942,1.9926,1.9942,2
HOK19,2019-02-19 20:30,20,1.9972,1.9999,1.9972,1.9985,7
HOK19,2019-02-19 21:00,20,2.0002,2.0002,2.0002,2.0002,1
HOK19,2019-02-19 22:00,20,1.997,1.997,1.9944,1.9944,6
HOK19,2019-02-19 23:30,20,1.9942,1.9942,1.9937,1.9937,2
HOK19,2019-02-20 00:00,20,1.9937,1.9947,1.9927,1.9933,4
HOK19,2019-02-20 00:30,20,1.9928,1.9928,1.9922,1.9925,5
HOK19,2019-02-20 01:00,20,1.993,1.9937,1.993,1.993,4
HOK19,2019-02-20 01:30,20,1.9938,1.9938,1.9932,1.9932,3
HOK19,2019-02-20 02:00,20,1.9926,1.9967,1.9925,1.9948,78
HOK19,2019-02-20 02:30,20,1.9955,1.9959,1.9902,1.9902,19
HOK19,2019-02-20 03:00,20,1.9907,1.9917,1.9889,1.9905,30
HOK19,2019-02-20 03:30,20,1.9897,1.9911,1.988,1.988,16
HOK19,2019-02-20 04:00,20,1.9899,1.9913,1.9899,1.9906,7
HOK19,2019-02-20 04:30,20,1.9881,1.9908,1.9881,1.9894,67
HOK19,2019-02-20 05:00,20,1.9888,1.9888,1.9851,1.986,144
HOK19,2019-02-20 05:30,20,1.9834,1.9834,1.98,1.9812,125
HOK19,2019-02-20 06:00,20,1.982,1.9866,1.982,1.9866,21
HOK19,2019-02-20 06:30,20,1.9873,1.9873,1.9811,1.9814,30
HOK19,2019-02-20 07:00,20,1.9818,1.9849,1.9805,1.9836,88
HOK19,2019-02-20 07:30,20,1.9834,1.9868,1.9797,1.9797,119
HOK19,2019-02-20 08:00,20,1.9796,1.9885,1.9782,1.9876,231
HOK19,2019-02-20 08:30,20,1.9877,1.9952,1.9873,1.9935,208
HOK19,2019-02-20 09:00,20,1.9932,2.0022,1.9928,1.9999,168
HOK19,2019-02-20 09:30,20,2.0009,2.0022,1.9955,1.9999,205
HOK19,2019-02-20 10:00,20,2,2.0171,2,2.0122,295
HOK19,2019-02-20 10:30,20,2.0128,2.0252,2.0122,2.0248,265
HOK19,2019-02-20 11:00,20,2.0245,2.0254,2.0185,2.0199,131
HOK19,2019-02-20 11:30,20,2.02,2.0226,2.0198,2.0223,102
HOK19,2019-02-20 12:00,20,2.022,2.0264,2.0202,2.0206,129
HOK19,2019-02-20 12:30,20,2.0206,2.0217,2.017,2.0178,217
HOK19,2019-02-20 13:00,20,2.0183,2.0199,2.0143,2.0163,420
HOK19,2019-02-20 13:30,20,2.0164,2.017,2.0159,2.0168,15
HOK19,2019-02-20 14:00,20,2.0165,2.0167,2.0163,2.0166,18
HOK19,2019-02-20 14:30,20,2.0154,2.0154,2.0128,2.0128,20
HOK19,2019-02-20 15:00,20,2.014,2.014,2.0128,2.0128,19
HOK19,2019-02-20 15:30,20,2.013,2.0165,2.0127,2.0165,46
HOK19,2019-02-20 17:00,21,2.0147,2.0157,2.0147,2.0157,3
HOK19,2019-02-20 18:00,21,2.015,2.015,2.015,2.015,1
HOK19,2019-02-20 18:30,21,2.0155,2.0155,2.0155,2.0155,1
HOK19,2019-02-20 19:00,21,2.016,2.0167,2.0129,2.0129,36
HOK19,2019-02-20 19:30,21,2.0087,2.0087,2.0087,2.0087,1
HOK19,2019-02-20 20:30,21,2.0169,2.017,2.0169,2.017,4
HOK19,2019-02-20 23:30,21,2.0177,2.0177,2.0177,2.0177,1
HOK19,2019-02-21 00:00,21,2.02,2.02,2.0187,2.0187,2
HOK19,2019-02-21 00:30,21,2.0182,2.0182,2.0182,2.0182,1
HOK19,2019-02-21 01:00,21,2.0198,2.0198,2.0182,2.0182,4
HOK19,2019-02-21 01:30,21,2.0199,2.02,2.0186,2.0186,7
HOK19,2019-02-21 02:00,21,2.0186,2.0186,2.0121,2.0139,55
HOK19,2019-02-21 02:30,21,2.0145,2.0155,2.0122,2.0155,17
HOK19,2019-02-21 03:00,21,2.0171,2.0171,2.0116,2.0164,27
HOK19,2019-02-21 03:30,21,2.0166,2.0188,2.0141,2.0141,20
HOK19,2019-02-21 04:00,21,2.0131,2.0156,2.0131,2.0156,2
HOK19,2019-02-21 04:30,21,2.0156,2.0191,2.0156,2.0191,5
HOK19,2019-02-21 05:00,21,2.0191,2.0238,2.0191,2.0204,25
HOK19,2019-02-21 05:30,21,2.0203,2.0212,2.0177,2.0202,20
HOK19,2019-02-21 06:00,21,2.0203,2.0219,2.0168,2.0176,24
HOK19,2019-02-21 06:30,21,2.0181,2.0187,2.0166,2.0187,24
HOK19,2019-02-21 07:00,21,2.0189,2.0202,2.0164,2.0164,68
HOK19,2019-02-21 07:30,21,2.0147,2.0198,2.0145,2.0185,108
HOK19,2019-02-21 08:00,21,2.0178,2.0206,2.0159,2.0189,245
HOK19,2019-02-21 08:30,21,2.0186,2.0246,2.0184,2.0203,309
HOK19,2019-02-21 09:00,21,2.0204,2.0219,2.0169,2.0204,173
HOK19,2019-02-21 09:30,21,2.02,2.0219,2.0151,2.0188,93
HOK19,2019-02-21 10:00,21,2.0186,2.0281,2.0176,2.0236,335
HOK19,2019-02-21 10:30,21,2.0234,2.026,2.0153,2.0188,179
HOK19,2019-02-21 11:00,21,2.0187,2.0222,2.0163,2.0179,140
HOK19,2019-02-21 11:30,21,2.0183,2.0231,2.0174,2.0231,160
HOK19,2019-02-21 12:00,21,2.023,2.0242,2.0219,2.0219,91
HOK19,2019-02-21 12:30,21,2.0219,2.026,2.0205,2.0253,148
HOK19,2019-02-21 13:00,21,2.0261,2.0331,2.0253,2.0329,707
HOK19,2019-02-21 13:30,21,2.0328,2.0332,2.0278,2.0279,114
HOK19,2019-02-21 14:00,21,2.0273,2.0287,2.0263,2.0283,59
HOK19,2019-02-21 14:30,21,2.0278,2.0286,2.0275,2.0285,28
HOK19,2019-02-21 15:00,21,2.0279,2.0282,2.0262,2.0263,52
HOK19,2019-02-21 15:30,21,2.0263,2.0278,2.0259,2.0272,17
HOK19,2019-02-21 17:30,22,2.0236,2.0236,2.0233,2.0233,7
HOK19,2019-02-21 18:00,22,2.0264,2.0264,2.0264,2.0264,2
HOK19,2019-02-21 18:30,22,2.0278,2.0278,2.0275,2.0275,2
HOK19,2019-02-21 19:00,22,2.0277,2.0289,2.0277,2.0288,3
HOK19,2019-02-21 20:00,22,2.0269,2.0269,2.0269,2.0269,1
HOK19,2019-02-21 23:00,22,2.0262,2.0262,2.0262,2.0262,1
HOK19,2019-02-21 23:30,22,2.0276,2.0276,2.0276,2.0276,1
HOK19,2019-02-22 00:30,22,2.0307,2.0321,2.0307,2.0321,12
HOK19,2019-02-22 01:30,22,2.032,2.0333,2.0314,2.0316,11
HOK19,2019-02-22 02:00,22,2.0291,2.0291,2.0251,2.0282,85
HOK19,2019-02-22 02:30,22,2.0277,2.0293,2.0277,2.0289,12
HOK19,2019-02-22 03:00,22,2.0313,2.0344,2.03,2.0327,36
HOK19,2019-02-22 03:30,22,2.0324,2.0335,2.0307,2.0318,56
HOK19,2019-02-22 04:00,22,2.0286,2.0302,2.0282,2.0285,14
HOK19,2019-02-22 04:30,22,2.0284,2.0362,2.0281,2.0351,30
HOK19,2019-02-22 05:00,22,2.036,2.0392,2.0355,2.0386,20
HOK19,2019-02-22 05:30,22,2.0395,2.0395,2.0353,2.0383,14
HOK19,2019-02-22 06:00,22,2.0378,2.0402,2.0347,2.0353,21
HOK19,2019-02-22 06:30,22,2.035,2.0387,2.0348,2.0387,19
HOK19,2019-02-22 07:00,22,2.0404,2.0421,2.0372,2.0372,27
HOK19,2019-02-22 07:30,22,2.0375,2.0396,2.0361,2.0392,78
HOK19,2019-02-22 08:00,22,2.0401,2.0406,2.0332,2.0351,210
HOK19,2019-02-22 08:30,22,2.0346,2.0404,2.0328,2.0395,162
HOK19,2019-02-22 09:00,22,2.0401,2.041,2.0265,2.0279,293
HOK19,2019-02-22 09:30,22,2.028,2.031,2.0254,2.0297,251
HOK19,2019-02-22 10:00,22,2.0297,2.0319,2.0236,2.0282,422
HOK19,2019-02-22 10:30,22,2.0291,2.0316,2.0267,2.0303,117
HOK19,2019-02-22 11:00,22,2.03,2.0307,2.0267,2.0277,157
HOK19,2019-02-22 11:30,22,2.0284,2.03,2.0271,2.0276,216
HOK19,2019-02-22 12:00,22,2.0277,2.0294,2.0274,2.0281,146
HOK19,2019-02-22 12:30,22,2.028,2.0298,2.027,2.0286,211
HOK19,2019-02-22 13:00,22,2.0287,2.031,2.0267,2.0273,533
HOK19,2019-02-22 13:30,22,2.0275,2.028,2.0235,2.0244,101
HOK19,2019-02-22 14:00,22,2.0238,2.0244,2.0231,2.0239,73
HOK19,2019-02-22 14:30,22,2.0242,2.0247,2.0237,2.0247,23
HOK19,2019-02-22 15:00,22,2.0247,2.0252,2.0241,2.0248,30
HOK19,2019-02-22 15:30,22,2.0252,2.0252,2.0238,2.0238,16
HOK19,2019-02-24 17:00,25,2.0271,2.0278,2.0251,2.0278,11
HOK19,2019-02-24 17:30,25,2.0293,2.0293,2.0289,2.0289,2
HOK19,2019-02-24 18:00,25,2.0306,2.032,2.0294,2.032,7
HOK19,2019-02-24 18:30,25,2.032,2.0331,2.032,2.0322,6
HOK19,2019-02-24 19:00,25,2.0326,2.0326,2.031,2.031,18
HOK19,2019-02-24 19:30,25,2.0294,2.0309,2.0272,2.0274,5
HOK19,2019-02-24 20:00,25,2.0255,2.0255,2.0255,2.0255,2
HOK19,2019-02-24 20:30,25,2.0251,2.0257,2.0238,2.0257,7
HOK19,2019-02-24 21:00,25,2.0255,2.0255,2.0255,2.0255,1
HOK19,2019-02-24 21:30,25,2.0235,2.0244,2.0235,2.0237,3
HOK19,2019-02-24 23:30,25,2.0238,2.0239,2.0236,2.0239,4
HOK19,2019-02-25 00:30,25,2.0257,2.0257,2.0247,2.0247,5
HOK19,2019-02-25 01:00,25,2.0266,2.027,2.0266,2.027,2
HOK19,2019-02-25 01:30,25,2.0263,2.0263,2.0248,2.0248,7
HOK19,2019-02-25 02:00,25,2.0257,2.0257,2.0214,2.0228,11
HOK19,2019-02-25 02:30,25,2.0231,2.0239,2.0216,2.0238,15
HOK19,2019-02-25 03:00,25,2.0247,2.0333,2.0247,2.0317,35
HOK19,2019-02-25 03:30,25,2.0316,2.0347,2.0312,2.0345,27
HOK19,2019-02-25 04:00,25,2.0349,2.0375,2.0328,2.0371,43
HOK19,2019-02-25 04:30,25,2.0363,2.0364,2.0319,2.0323,34
HOK19,2019-02-25 05:00,25,2.0321,2.0321,2.0296,2.0314,114
HOK19,2019-02-25 05:30,25,2.032,2.033,2.0304,2.0308,10
HOK19,2019-02-25 06:00,25,2.0289,2.0289,2.0131,2.0145,226
HOK19,2019-02-25 06:30,25,2.0142,2.0163,2.0031,2.0059,86
HOK19,2019-02-25 07:00,25,2.0031,2.0036,1.9905,1.9981,290
HOK19,2019-02-25 07:30,25,1.9989,1.9998,1.9955,1.9971,238
HOK19,2019-02-25 08:00,25,1.9975,2.0023,1.9966,2.0005,387
HOK19,2019-02-25 08:30,25,2.0009,2.0058,2.0009,2.0043,358
HOK19,2019-02-25 09:00,25,2.0034,2.0059,1.9954,1.9979,233
HOK19,2019-02-25 09:30,25,1.9983,1.9995,1.9871,1.989,271
HOK19,2019-02-25 10:00,25,1.9893,1.9909,1.9751,1.9766,458
HOK19,2019-02-25 10:30,25,1.9761,1.9803,1.9709,1.9715,266
HOK19,2019-02-25 11:00,25,1.9714,1.9763,1.9714,1.9723,129
HOK19,2019-02-25 11:30,25,1.9716,1.9736,1.9674,1.9731,247
HOK19,2019-02-25 12:00,25,1.9729,1.9789,1.9713,1.9789,143
HOK19,2019-02-25 12:30,25,1.9793,1.9847,1.9791,1.9847,164
HOK19,2019-02-25 13:00,25,1.9846,1.9864,1.9717,1.9721,723
HOK19,2019-02-25 13:30,25,1.9731,1.9737,1.9691,1.9697,124
HOK19,2019-02-25 14:00,25,1.9699,1.9728,1.9695,1.9721,93
HOK19,2019-02-25 14:30,25,1.9727,1.9729,1.9711,1.9712,71
HOK19,2019-02-25 15:00,25,1.9719,1.9732,1.9719,1.9732,64
HOK19,2019-02-25 15:30,25,1.9729,1.9748,1.9726,1.9739,25
HOK19,2019-02-25 17:00,26,1.9755,1.9755,1.973,1.9733,9
HOK19,2019-02-25 17:30,26,1.9733,1.9733,1.9724,1.9724,5
HOK19,2019-02-25 18:00,26,1.9749,1.9749,1.9749,1.9749,1
HOK19,2019-02-25 18:30,26,1.9727,1.9727,1.9724,1.9724,3
HOK19,2019-02-25 19:00,26,1.9739,1.9814,1.9739,1.9814,12
HOK19,2019-02-25 19:30,26,1.973,1.973,1.9677,1.9677,20
HOK19,2019-02-25 20:00,26,1.9685,1.9685,1.9669,1.9681,5
HOK19,2019-02-25 20:30,26,1.9721,1.9721,1.9721,1.9721,1
HOK19,2019-02-25 21:00,26,1.9721,1.9733,1.971,1.9733,5
HOK19,2019-02-25 22:00,26,1.9694,1.9694,1.9694,1.9694,1
HOK19,2019-02-25 22:30,26,1.9693,1.9693,1.9693,1.9693,1
HOK19,2019-02-25 23:00,26,1.9712,1.9712,1.9712,1.9712,1
HOK19,2019-02-25 23:30,26,1.9717,1.9721,1.9717,1.9721,2
HOK19,2019-02-26 00:00,26,1.9738,1.9738,1.9731,1.9731,2
HOK19,2019-02-26 01:00,26,1.9738,1.9738,1.9737,1.9738,16
HOK19,2019-02-26 01:30,26,1.9755,1.9758,1.9739,1.9749,24
HOK19,2019-02-26 02:00,26,1.974,1.974,1.97,1.9704,50
HOK19,2019-02-26 02:30,26,1.972,1.9756,1.972,1.9753,49
HOK19,2019-02-26 03:00,26,1.9775,1.9775,1.9733,1.9761,29
HOK19,2019-02-26 03:30,26,1.9757,1.9858,1.9745,1.9843,85
HOK19,2019-02-26 04:00,26,1.987,1.99,1.9838,1.99,37
HOK19,2019-02-26 04:30,26,1.9892,1.9892,1.9869,1.9869,4
HOK19,2019-02-26 05:00,26,1.985,1.9854,1.9834,1.9846,10
HOK19,2019-02-26 05:30,26,1.9823,1.9909,1.9823,1.9898,45
HOK19,2019-02-26 06:00,26,1.9904,1.9932,1.9891,1.992,36
HOK19,2019-02-26 06:30,26,1.992,1.996,1.992,1.995,89
HOK19,2019-02-26 07:00,26,1.9943,1.9944,1.991,1.9917,85
HOK19,2019-02-26 07:30,26,1.9917,1.9922,1.9864,1.9889,181
HOK19,2019-02-26 08:00,26,1.9898,1.9919,1.9803,1.9877,380
HOK19,2019-02-26 08:30,26,1.9877,1.9948,1.9877,1.9921,336
HOK19,2019-02-26 09:00,26,1.9926,1.999,1.9844,1.9874,426
HOK19,2019-02-26 09:30,26,1.9881,1.9988,1.9881,1.9956,152
HOK19,2019-02-26 10:00,26,1.9951,2.006,1.9939,1.9994,253
HOK19,2019-02-26 10:30,26,1.999,2.001,1.9964,2.001,197
HOK19,2019-02-26 11:00,26,2.001,2.0012,1.9978,1.9994,104
HOK19,2019-02-26 11:30,26,1.9997,1.9997,1.9907,1.9914,90
HOK19,2019-02-26 12:00,26,1.9912,1.9931,1.989,1.9928,99
HOK19,2019-02-26 12:30,26,1.992,1.9937,1.9877,1.9905,179
HOK19,2019-02-26 13:00,26,1.9908,1.9975,1.9908,1.9959,479
HOK19,2019-02-26 13:30,26,1.9959,2.0007,1.9956,2.0007,153
HOK19,2019-02-26 14:00,26,2.0005,2.0015,2.0004,2.0007,16
HOK19,2019-02-26 14:30,26,2.0009,2.0009,1.9998,2.0009,41
HOK19,2019-02-26 15:00,26,2.0012,2.0012,1.9991,1.9991,18
HOK19,2019-02-26 15:30,26,1.9988,2.0082,1.9988,2.0039,38
HOK19,2019-02-26 17:00,27,2.0037,2.0051,2.0027,2.0027,8
HOK19,2019-02-26 17:30,27,2.0026,2.0038,2.0026,2.0038,2
HOK19,2019-02-26 18:00,27,2.004,2.004,2.0032,2.0032,7
HOK19,2019-02-26 18:30,27,2.0032,2.0047,2.0032,2.0047,4
HOK19,2019-02-26 21:30,27,2.0007,2.0026,2.0007,2.0016,8
HOK19,2019-02-26 22:00,27,2.0029,2.0029,2.0029,2.0029,1
HOK19,2019-02-26 23:00,27,2.004,2.004,2.004,2.004,1
HOK19,2019-02-27 00:00,27,2.0041,2.0041,2.0009,2.0011,14
HOK19,2019-02-27 00:30,27,1.9983,2.001,1.9983,2.0008,6
HOK19,2019-02-27 01:00,27,2.0008,2.0021,2.0008,2.0021,6
HOK19,2019-02-27 01:30,27,2.0007,2.0008,1.9995,2.0008,4
HOK19,2019-02-27 02:00,27,2.0001,2.0013,1.9971,1.9979,54
HOK19,2019-02-27 02:30,27,1.998,2.0006,1.9949,1.9952,30
HOK19,2019-02-27 03:00,27,1.9953,2.005,1.994,2.0031,54
HOK19,2019-02-27 03:30,27,2.004,2.0052,2.004,2.0048,12
HOK19,2019-02-27 04:00,27,2.0056,2.0076,1.999,1.9995,115
HOK19,2019-02-27 04:30,27,1.9988,2.0008,1.9976,2.0002,43
HOK19,2019-02-27 05:00,27,2.0026,2.0076,2.0024,2.0069,22
HOK19,2019-02-27 05:30,27,2.0058,2.0097,2.0047,2.0096,22
HOK19,2019-02-27 06:00,27,2.011,2.0116,2.0089,2.0098,11
HOK19,2019-02-27 06:30,27,2.0102,2.0168,2.0083,2.0165,50
HOK19,2019-02-27 07:00,27,2.0162,2.0168,2.0097,2.0126,173
HOK19,2019-02-27 07:30,27,2.0121,2.0155,2.0112,2.0131,105
HOK19,2019-02-27 08:00,27,2.0142,2.018,2.0065,2.0079,292
HOK19,2019-02-27 08:30,27,2.0082,2.0109,2.0028,2.0079,388
HOK19,2019-02-27 09:00,27,2.008,2.0098,2.0038,2.0072,184
HOK19,2019-02-27 09:30,27,2.0075,2.0254,2.0075,2.0254,472
HOK19,2019-02-27 10:00,27,2.0256,2.0275,2.0217,2.023,235
HOK19,2019-02-27 10:30,27,2.0233,2.0292,2.0224,2.029,302
HOK19,2019-02-27 11:00,27,2.0289,2.0295,2.0251,2.0254,225
HOK19,2019-02-27 11:30,27,2.0257,2.0284,2.0252,2.0262,189
HOK19,2019-02-27 12:00,27,2.0266,2.0286,2.0262,2.028,39
HOK19,2019-02-27 12:30,27,2.0283,2.0293,2.0208,2.0214,156
HOK19,2019-02-27 13:00,27,2.0212,2.0251,2.0149,2.0195,529
HOK19,2019-02-27 13:30,27,2.0193,2.0203,2.0159,2.0159,107
HOK19,2019-02-27 14:00,27,2.0159,2.017,2.0157,2.0168,60
HOK19,2019-02-27 14:30,27,2.0166,2.0177,2.0157,2.0157,52
HOK19,2019-02-27 15:00,27,2.016,2.0188,2.015,2.0186,61
HOK19,2019-02-27 15:30,27,2.0181,2.0201,2.0181,2.0201,35
HOK19,2019-02-27 17:00,28,2.0181,2.0199,2.0178,2.0199,16
HOK19,2019-02-27 17:30,28,2.0205,2.0209,2.0205,2.0209,2
HOK19,2019-02-27 18:00,28,2.0207,2.0215,2.0207,2.0214,10
HOK19,2019-02-27 18:30,28,2.0226,2.0226,2.0226,2.0226,1
HOK19,2019-02-27 19:00,28,2.0201,2.0207,2.019,2.0193,27
HOK19,2019-02-27 19:30,28,2.0197,2.0197,2.0179,2.0192,39
HOK19,2019-02-27 20:00,28,2.019,2.0193,2.0187,2.0188,8
HOK19,2019-02-27 20:30,28,2.0172,2.0172,2.0172,2.0172,1
HOK19,2019-02-27 22:00,28,2.0161,2.0161,2.0161,2.0161,1
HOK19,2019-02-27 22:30,28,2.016,2.016,2.016,2.016,6
HOK19,2019-02-27 23:00,28,2.017,2.017,2.0155,2.0155,8
HOK19,2019-02-27 23:30,28,2.0155,2.0164,2.0155,2.0164,58
HOK19,2019-02-28 00:00,28,2.0168,2.0168,2.0155,2.0155,44
HOK19,2019-02-28 00:30,28,2.0159,2.0159,2.0158,2.0158,2
HOK19,2019-02-28 01:00,28,2.0143,2.0143,2.0132,2.0132,4
HOK19,2019-02-28 01:30,28,2.0138,2.016,2.0129,2.014,22
HOK19,2019-02-28 02:00,28,2.0142,2.0151,2.0103,2.0117,50
HOK19,2019-02-28 02:30,28,2.0109,2.0122,2.0085,2.0098,96
HOK19,2019-02-28 03:00,28,2.0068,2.0092,2.0067,2.0092,8
HOK19,2019-02-28 03:30,28,2.0063,2.0063,2.0017,2.005,45
HOK19,2019-02-28 04:00,28,2.0051,2.0051,2.0012,2.0049,14
HOK19,2019-02-28 04:30,28,2.0037,2.0055,2.0037,2.0055,9
HOK19,2019-02-28 05:00,28,2.0042,2.0052,2.0042,2.0045,13
HOK19,2019-02-28 05:30,28,2.005,2.0136,2.0045,2.0129,26
HOK19,2019-02-28 06:00,28,2.0141,2.0149,2.0118,2.0146,28
HOK19,2019-02-28 06:30,28,2.0136,2.0197,2.0128,2.0161,88
HOK19,2019-02-28 07:00,28,2.0159,2.0168,2.0138,2.014,24
HOK19,2019-02-28 07:30,28,2.0146,2.0201,2.0131,2.0171,120
HOK19,2019-02-28 08:00,28,2.0169,2.0211,2.0153,2.0157,174
HOK19,2019-02-28 08:30,28,2.0163,2.0259,2.0134,2.019,274
HOK19,2019-02-28 09:00,28,2.018,2.0232,2.0145,2.0232,257
HOK19,2019-02-28 09:30,28,2.0235,2.0317,2.0176,2.0194,356
HOK19,2019-02-28 10:00,28,2.0193,2.0263,2.019,2.0211,279
HOK19,2019-02-28 10:30,28,2.0212,2.026,2.0197,2.0205,254
HOK19,2019-02-28 11:00,28,2.0199,2.0247,2.0199,2.0223,91
HOK19,2019-02-28 11:30,28,2.0226,2.0235,2.0207,2.0212,84
HOK19,2019-02-28 12:00,28,2.0209,2.0226,2.0187,2.0225,79
HOK19,2019-02-28 12:30,28,2.0227,2.0244,2.0129,2.0137,280
HOK19,2019-02-28 13:00,28,2.0136,2.0225,2.0123,2.022,1139
HOK19,2019-02-28 13:30,28,2.022,2.0229,2.0205,2.0219,83
HOK19,2019-02-28 14:00,28,2.0222,2.0226,2.0217,2.0219,28
HOK19,2019-02-28 14:30,28,2.0219,2.0222,2.0212,2.0216,31
HOK19,2019-02-28 15:00,28,2.0227,2.0241,2.0227,2.0241,14
HOK19,2019-02-28 15:30,28,2.024,2.0244,2.0229,2.0235,19
HOK19,2019-02-28 17:00,1,2.0246,2.0246,2.0239,2.0239,2
HOK19,2019-02-28 17:30,1,2.0231,2.0242,2.0231,2.0239,7
HOK19,2019-02-28 18:00,1,2.0253,2.0253,2.0253,2.0253,1
HOK19,2019-02-28 18:30,1,2.0266,2.0274,2.0264,2.0264,9
HOK19,2019-02-28 19:00,1,2.0269,2.0298,2.0262,2.028,31
HOK19,2019-02-28 19:30,1,2.0269,2.0283,2.0269,2.0283,2
HOK19,2019-02-28 20:30,1,2.0266,2.0296,2.0266,2.0296,3
HOK19,2019-02-28 21:00,1,2.0297,2.0303,2.0296,2.0303,5
HOK19,2019-02-28 23:30,1,2.0299,2.0327,2.0299,2.0324,37
HOK19,2019-03-01 00:00,1,2.033,2.0403,2.033,2.0387,175
HOK19,2019-03-01 00:30,1,2.0388,2.0414,2.0388,2.0414,21
HOK19,2019-03-01 01:00,1,2.0405,2.042,2.0393,2.0393,18
HOK19,2019-03-01 01:30,1,2.0396,2.0397,2.0363,2.0366,8
HOK19,2019-03-01 02:00,1,2.0381,2.0381,2.035,2.0352,12
HOK19,2019-03-01 02:30,1,2.035,2.0376,2.0337,2.0352,20
HOK19,2019-03-01 03:00,1,2.0305,2.031,2.0294,2.0298,12
HOK19,2019-03-01 03:30,1,2.0303,2.0303,2.0221,2.0236,51
HOK19,2019-03-01 04:00,1,2.0223,2.0223,2.015,2.0159,51
HOK19,2019-03-01 04:30,1,2.0166,2.0178,2.0126,2.0178,33
HOK19,2019-03-01 05:00,1,2.0187,2.0196,2.0179,2.0186,15
HOK19,2019-03-01 05:30,1,2.0193,2.0219,2.0193,2.0211,54
HOK19,2019-03-01 06:00,1,2.021,2.021,2.0198,2.0199,20
HOK19,2019-03-01 06:30,1,2.0209,2.0209,2.0172,2.0172,61
HOK19,2019-03-01 07:00,1,2.0178,2.0245,2.0128,2.0158,124
HOK19,2019-03-01 07:30,1,2.0157,2.0157,2.0113,2.0113,85
HOK19,2019-03-01 08:00,1,2.0113,2.017,2.0077,2.0169,374
HOK19,2019-03-01 08:30,1,2.0167,2.0208,2.015,2.0167,174
HOK19,2019-03-01 09:00,1,2.0162,2.0189,2.0062,2.0089,299
HOK19,2019-03-01 09:30,1,2.0086,2.0086,1.9838,1.9999,1047
HOK19,2019-03-01 10:00,1,1.9991,1.9991,1.985,1.9894,557
HOK19,2019-03-01 10:30,1,1.9897,1.9942,1.9743,1.9783,451
HOK19,2019-03-01 11:00,1,1.9774,1.9832,1.9768,1.9819,216
HOK19,2019-03-01 11:30,1,1.9821,1.9847,1.9759,1.983,215
HOK19,2019-03-01 12:00,1,1.9831,1.9876,1.9827,1.9838,267
HOK19,2019-03-01 12:30,1,1.983,1.9898,1.983,1.9893,189
HOK19,2019-03-01 13:00,1,1.9903,1.999,1.9886,1.9958,848
HOK19,2019-03-01 13:30,1,1.996,1.9982,1.992,1.9929,358
HOK19,2019-03-01 14:00,1,1.9927,1.994,1.9921,1.9931,92
HOK19,2019-03-01 14:30,1,1.9932,1.9943,1.9932,1.9941,14
HOK19,2019-03-01 15:00,1,1.9938,1.995,1.993,1.993,36
HOK19,2019-03-01 15:30,1,1.9928,1.9936,1.992,1.9931,39
HOK19,2019-03-03 17:00,4,1.9936,2.003,1.9936,2.003,115
HOK19,2019-03-03 17:30,4,2.0028,2.0028,2.0005,2.0005,10
HOK19,2019-03-03 18:00,4,1.9997,1.9997,1.9997,1.9997,1
HOK19,2019-03-03 18:30,4,2.0008,2.0008,2.0008,2.0008,2
HOK19,2019-03-03 19:00,4,2.0015,2.0015,2.0015,2.0015,1
HOK19,2019-03-03 19:30,4,2.0019,2.0019,2.0005,2.0005,12
HOK19,2019-03-03 21:00,4,2.0023,2.0023,2.0023,2.0023,1
HOK19,2019-03-03 21:30,4,2.0034,2.0034,2.0034,2.0034,1
HOK19,2019-03-03 22:00,4,2.0027,2.0028,2.0027,2.0028,13
HOK19,2019-03-03 22:30,4,2.002,2.002,2.0019,2.002,11
HOK19,2019-03-03 23:00,4,2.001,2.001,2.0007,2.0007,2
HOK19,2019-03-03 23:30,4,2.0004,2.001,1.9973,1.9997,15
HOK19,2019-03-04 00:00,4,1.9997,2.0006,1.9997,2.0006,3
HOK19,2019-03-04 00:30,4,2.0013,2.0024,2.0009,2.0024,14
HOK19,2019-03-04 01:00,4,2.0016,2.0016,2,2.0008,8
HOK19,2019-03-04 01:30,4,1.9986,2,1.9982,2,10
HOK19,2019-03-04 02:00,4,2.0005,2.0041,1.9978,2.0036,16
HOK19,2019-03-04 02:30,4,2.0023,2.01,2.0023,2.0086,67
HOK19,2019-03-04 03:00,4,2.0102,2.0133,2.0087,2.0132,70
HOK19,2019-03-04 03:30,4,2.0139,2.0186,2.0129,2.0186,32
HOK19,2019-03-04 04:00,4,2.0168,2.0192,2.0166,2.0176,28
HOK19,2019-03-04 04:30,4,2.0175,2.0205,2.0161,2.0161,29
HOK19,2019-03-04 05:00,4,2.0146,2.0146,2.0085,2.01,18
HOK19,2019-03-04 05:30,4,2.0107,2.0107,2.0072,2.0077,11
HOK19,2019-03-04 06:00,4,2.0079,2.0097,2.0059,2.0097,37
HOK19,2019-03-04 06:30,4,2.0086,2.0096,2.0081,2.0084,21
HOK19,2019-03-04 07:00,4,2.0094,2.0143,2.0075,2.0134,41
HOK19,2019-03-04 07:30,4,2.0136,2.0188,2.0136,2.0162,112
HOK19,2019-03-04 08:00,4,2.0166,2.0192,2.0155,2.0185,379
HOK19,2019-03-04 08:30,4,2.0196,2.0311,2.0192,2.0265,654
HOK19,2019-03-04 09:00,4,2.0272,2.0276,2.0195,2.0228,338
HOK19,2019-03-04 09:30,4,2.023,2.024,2.0166,2.0178,536
HOK19,2019-03-04 10:00,4,2.0177,2.0205,2.0097,2.0122,403
HOK19,2019-03-04 10:30,4,2.0118,2.0137,2.002,2.0073,429
HOK19,2019-03-04 11:00,4,2.0054,2.0062,1.9958,1.9985,228
HOK19,2019-03-04 11:30,4,1.998,1.9994,1.9942,1.9962,297
HOK19,2019-03-04 12:00,4,1.9958,1.9985,1.9933,1.9985,174
HOK19,2019-03-04 12:30,4,1.9976,2.0041,1.9939,2.0033,271
HOK19,2019-03-04 13:00,4,2.0038,2.0104,1.9986,2.0091,707
HOK19,2019-03-04 13:30,4,2.0091,2.0091,2.0059,2.0059,60
HOK19,2019-03-04 14:00,4,2.0058,2.0059,2.0052,2.0057,22
HOK19,2019-03-04 14:30,4,2.0063,2.0078,2.0063,2.0063,22
HOK19,2019-03-04 15:00,4,2.0067,2.0067,2.0047,2.005,31
HOK19,2019-03-04 15:30,4,2.0049,2.0063,2.0028,2.0063,32
HOK19,2019-03-04 17:00,5,2.0061,2.0066,2.0059,2.0066,4
HOK19,2019-03-04 18:00,5,2.0047,2.0055,2.0041,2.0055,6
HOK19,2019-03-04 18:30,5,2.0043,2.0043,2.0043,2.0043,2
HOK19,2019-03-04 19:00,5,2.0048,2.0055,2.0048,2.0053,6
HOK19,2019-03-04 19:30,5,2.007,2.007,2.0004,2.0004,3
HOK19,2019-03-04 20:00,5,2.0021,2.0021,2.001,2.0011,4
HOK19,2019-03-04 20:30,5,2.0007,2.0007,1.9992,2.0003,4
HOK19,2019-03-04 21:00,5,2,2.0002,1.9993,2.0002,8
HOK19,2019-03-04 21:30,5,1.9991,1.9992,1.9991,1.9991,3
HOK19,2019-03-04 22:00,5,1.9991,1.9991,1.9991,1.9991,1
HOK19,2019-03-04 22:30,5,1.9991,1.9991,1.9991,1.9991,2
HOK19,2019-03-04 23:30,5,2.0008,2.0008,1.999,1.9997,19
HOK19,2019-03-05 00:00,5,2.0002,2.0015,2.0001,2.0015,9
HOK19,2019-03-05 00:30,5,2.0015,2.0022,2.0007,2.0007,18
HOK19,2019-03-05 01:00,5,2.003,2.003,2.0015,2.0015,15
HOK19,2019-03-05 01:30,5,2,2,2,2,3
HOK19,2019-03-05 02:00,5,1.9997,2.0055,1.9997,2.0009,89
HOK19,2019-03-05 02:30,5,2.0023,2.0031,1.9935,1.9968,107
HOK19,2019-03-05 03:00,5,1.9959,1.9959,1.9869,1.9895,123
HOK19,2019-03-05 03:30,5,1.9873,1.9951,1.9873,1.9951,64
HOK19,2019-03-05 04:00,5,1.9949,1.997,1.9876,1.9895,40
HOK19,2019-03-05 04:30,5,1.9895,1.9919,1.9895,1.9919,6
HOK19,2019-03-05 05:00,5,1.9961,1.9978,1.995,1.9971,54
HOK19,2019-03-05 05:30,5,1.9977,2.0081,1.9976,2.0063,100
HOK19,2019-03-05 06:00,5,2.0065,2.0065,2.0039,2.0064,20
HOK19,2019-03-05 06:30,5,2.0067,2.008,2.0049,2.0073,307
HOK19,2019-03-05 07:00,5,2.0081,2.0081,2.001,2.0019,188
HOK19,2019-03-05 07:30,5,2.0017,2.005,1.9992,2.0031,86
HOK19,2019-03-05 08:00,5,2.0031,2.0181,2.0031,2.0094,516
HOK19,2019-03-05 08:30,5,2.01,2.0115,2.0037,2.0043,220
HOK19,2019-03-05 09:00,5,2.0044,2.0079,1.9978,1.9992,320
HOK19,2019-03-05 09:30,5,1.9984,2.0029,1.9935,1.9997,210
HOK19,2019-03-05 10:00,5,1.9998,2.0105,1.9989,2.0062,304
HOK19,2019-03-05 10:30,5,2.0065,2.0087,2.0041,2.0058,387
HOK19,2019-03-05 11:00,5,2.0055,2.0102,2.004,2.0093,178
HOK19,2019-03-05 11:30,5,2.0088,2.0117,2.0086,2.01,145
HOK19,2019-03-05 12:00,5,2.0102,2.011,2.0078,2.0079,102
HOK19,2019-03-05 12:30,5,2.0079,2.0103,2.0057,2.0079,125
HOK19,2019-03-05 13:00,5,2.0082,2.0151,2.0082,2.0117,476
HOK19,2019-03-05 13:30,5,2.0115,2.014,2.011,2.014,82
HOK19,2019-03-05 14:00,5,2.0128,2.0128,2.0117,2.0117,40
HOK19,2019-03-05 14:30,5,2.0119,2.0124,2.0105,2.0111,25
HOK19,2019-03-05 15:00,5,2.0109,2.0113,2.0092,2.0092,23
HOK19,2019-03-05 15:30,5,2.0094,2.0094,2.0032,2.0071,28
HOK19,2019-03-05 17:00,6,2.0056,2.0084,2.0056,2.0084,5
HOK19,2019-03-05 17:30,6,2.0084,2.0084,2.0066,2.0066,2
HOK19,2019-03-05 18:00,6,2.0051,2.0068,2.0042,2.0056,7
HOK19,2019-03-05 18:30,6,2.005,2.006,2.005,2.006,5
HOK19,2019-03-05 19:00,6,2.0061,2.0061,2.0014,2.0014,14
HOK19,2019-03-05 19:30,6,2.0011,2.0019,1.9985,1.9995,8
HOK19,2019-03-05 20:00,6,2.0003,2.0014,1.9996,2.0005,21
HOK19,2019-03-05 20:30,6,2.0006,2.0014,2.0003,2.0003,11
HOK19,2019-03-05 21:00,6,2.0012,2.0027,2.0012,2.0027,4
HOK19,2019-03-05 23:00,6,2.0009,2.0009,2.0002,2.0002,2
HOK19,2019-03-05 23:30,6,2.0011,2.0011,1.9991,1.9991,2
HOK19,2019-03-06 00:30,6,1.9998,2.0041,1.9998,2.0041,6
HOK19,2019-03-06 01:00,6,2.0024,2.0024,2.0024,2.0024,1
HOK19,2019-03-06 01:30,6,2.0018,2.0033,2.0018,2.002,12
HOK19,2019-03-06 02:00,6,2.0014,2.0049,2.0007,2.0049,14
HOK19,2019-03-06 02:30,6,2.0007,2.0015,1.9969,1.9995,37
HOK19,2019-03-06 03:00,6,2.0012,2.0056,1.9994,1.9994,28
HOK19,2019-03-06 03:30,6,2.0004,2.0017,1.9994,2.0017,13
HOK19,2019-03-06 04:00,6,2.0025,2.0035,2.0025,2.0035,2
HOK19,2019-03-06 04:30,6,2.0056,2.0073,2.0031,2.0044,22
HOK19,2019-03-06 05:00,6,2.0039,2.01,2.0031,2.0074,27
HOK19,2019-03-06 05:30,6,2.0082,2.0103,2.0077,2.0085,55
HOK19,2019-03-06 06:00,6,2.0089,2.0089,2.0057,2.0068,29
HOK19,2019-03-06 06:30,6,2.005,2.0057,2.0017,2.002,70
HOK19,2019-03-06 07:00,6,2.0012,2.0055,2.001,2.0036,99
HOK19,2019-03-06 07:30,6,2.0043,2.008,2.0033,2.007,84
HOK19,2019-03-06 08:00,6,2.0058,2.008,2.0042,2.0049,319
HOK19,2019-03-06 08:30,6,2.0052,2.0098,2.0024,2.0052,260
HOK19,2019-03-06 09:00,6,2.0053,2.0053,1.9972,1.9983,434
HOK19,2019-03-06 09:30,6,1.9979,2.01,1.995,2.0073,549
HOK19,2019-03-06 10:00,6,2.0085,2.0194,2.0016,2.0031,584
HOK19,2019-03-06 10:30,6,2.0033,2.0079,1.999,2.003,316
HOK19,2019-03-06 11:00,6,2.003,2.006,2.0022,2.0031,232
HOK19,2019-03-06 11:30,6,2.0037,2.0063,2.0025,2.0045,134
HOK19,2019-03-06 12:00,6,2.0047,2.0074,2.0019,2.002,87
HOK19,2019-03-06 12:30,6,2.0025,2.009,2.0024,2.0087,141
HOK19,2019-03-06 13:00,6,2.0083,2.0129,2.0081,2.0108,608
HOK19,2019-03-06 13:30,6,2.011,2.011,2.006,2.0071,92
HOK19,2019-03-06 14:00,6,2.0073,2.0075,2.0059,2.007,43
HOK19,2019-03-06 14:30,6,2.0077,2.0086,2.0072,2.0086,21
HOK19,2019-03-06 15:00,6,2.0081,2.0081,2.0074,2.0077,11
HOK19,2019-03-06 15:30,6,2.008,2.0081,2.0062,2.0076,25
HOK19,2019-03-06 17:00,7,2.0081,2.0089,2.0081,2.0087,3
HOK19,2019-03-06 17:30,7,2.0076,2.0089,2.0076,2.0089,3
HOK19,2019-03-06 18:00,7,2.0068,2.0074,2.0066,2.0066,5
HOK19,2019-03-06 18:30,7,2.0073,2.0073,2.0073,2.0073,1
HOK19,2019-03-06 19:00,7,2.0059,2.009,2.0057,2.009,14
HOK19,2019-03-06 19:30,7,2.0094,2.0123,2.0085,2.0123,10
HOK19,2019-03-06 20:00,7,2.013,2.0165,2.0129,2.0157,17
HOK19,2019-03-06 20:30,7,2.0145,2.0157,2.0137,2.0154,15
HOK19,2019-03-06 21:00,7,2.0138,2.0148,2.0138,2.0148,2
HOK19,2019-03-06 22:00,7,2.0133,2.0133,2.0133,2.0133,1
HOK19,2019-03-06 22:30,7,2.0133,2.0138,2.0133,2.0138,4
HOK19,2019-03-06 23:00,7,2.0128,2.0128,2.0128,2.0128,1
HOK19,2019-03-06 23:30,7,2.012,2.012,2.0108,2.0109,4
HOK19,2019-03-07 00:00,7,2.0104,2.0118,2.0104,2.0118,2
HOK19,2019-03-07 00:30,7,2.0117,2.0117,2.0102,2.0102,4
HOK19,2019-03-07 01:00,7,2.0123,2.0129,2.0123,2.0126,17
HOK19,2019-03-07 01:30,7,2.0125,2.0138,2.0097,2.011,17
HOK19,2019-03-07 02:00,7,2.0144,2.0144,2.0103,2.0119,10
HOK19,2019-03-07 02:30,7,2.0123,2.016,2.0115,2.0147,47
HOK19,2019-03-07 03:00,7,2.0135,2.0206,2.0132,2.0198,30
HOK19,2019-03-07 03:30,7,2.0203,2.0234,2.0177,2.023,17
HOK19,2019-03-07 04:00,7,2.0228,2.0228,2.0197,2.0222,12
HOK19,2019-03-07 04:30,7,2.0211,2.0237,2.0209,2.0215,28
HOK19,2019-03-07 05:00,7,2.0231,2.0247,2.0198,2.0242,36
HOK19,2019-03-07 05:30,7,2.0252,2.0292,2.0244,2.0292,61
HOK19,2019-03-07 06:00,7,2.0292,2.03,2.0267,2.0279,58
HOK19,2019-03-07 06:30,7,2.0281,2.0304,2.0241,2.0252,120
HOK19,2019-03-07 07:00,7,2.0266,2.0287,2.0239,2.0239,154
HOK19,2019-03-07 07:30,7,2.0236,2.0242,2.0197,2.0217,188
HOK19,2019-03-07 08:00,7,2.022,2.0236,2.0123,2.0164,637
HOK19,2019-03-07 08:30,7,2.0155,2.0174,2.0026,2.0051,389
HOK19,2019-03-07 09:00,7,2.0048,2.0058,1.9942,2.0032,582
HOK19,2019-03-07 09:30,7,2.0031,2.0113,2.0007,2.0081,432
HOK19,2019-03-07 10:00,7,2.0085,2.0104,2.0015,2.0021,259
HOK19,2019-03-07 10:30,7,2.0023,2.0129,2.0023,2.0129,240
HOK19,2019-03-07 11:00,7,2.0127,2.0133,2.0077,2.0097,216
HOK19,2019-03-07 11:30,7,2.0095,2.0147,2.0063,2.0128,244
HOK19,2019-03-07 12:00,7,2.0124,2.0132,2.0057,2.0077,144
HOK19,2019-03-07 12:30,7,2.0088,2.0091,2.0057,2.0074,260
HOK19,2019-03-07 13:00,7,2.0078,2.0091,2.0045,2.007,510
HOK19,2019-03-07 13:30,7,2.007,2.007,2.0039,2.0044,79
HOK19,2019-03-07 14:00,7,2.0033,2.0044,2.0032,2.0032,32
HOK19,2019-03-07 14:30,7,2.0034,2.0036,2.0026,2.003,25
HOK19,2019-03-07 15:00,7,2.0028,2.0028,2.0007,2.0015,34
HOK19,2019-03-07 15:30,7,2.0014,2.0016,1.9983,1.9983,75
HOK19,2019-03-07 17:00,8,2.0002,2.0014,1.9985,2,18
HOK19,2019-03-07 17:30,8,2.0016,2.0017,2.0005,2.0005,6
HOK19,2019-03-07 18:00,8,1.9988,1.9989,1.9981,1.9985,8
HOK19,2019-03-07 18:30,8,1.9985,1.9998,1.9985,1.9998,6
HOK19,2019-03-07 19:00,8,1.9995,2.0009,1.9959,1.9964,113
HOK19,2019-03-07 20:00,8,1.995,1.9959,1.995,1.9958,3
HOK19,2019-03-07 20:30,8,1.9973,1.9973,1.9964,1.9965,5
HOK19,2019-03-07 21:00,8,1.9969,1.9969,1.9969,1.9969,1
HOK19,2019-03-07 21:30,8,1.9959,1.9959,1.9959,1.9959,1
HOK19,2019-03-07 22:00,8,1.9937,1.9951,1.9937,1.9951,3
HOK19,2019-03-07 22:30,8,1.9938,1.9938,1.9937,1.9937,3
HOK19,2019-03-07 23:00,8,1.9944,1.9944,1.9944,1.9944,3
HOK19,2019-03-07 23:30,8,1.9952,1.9952,1.9952,1.9952,1
HOK19,2019-03-08 00:00,8,1.9957,1.997,1.9957,1.997,4
HOK19,2019-03-08 00:30,8,1.9978,1.9978,1.9937,1.9937,9
HOK19,2019-03-08 01:00,8,1.9938,1.994,1.9896,1.9911,21
HOK19,2019-03-08 01:30,8,1.9897,1.9908,1.9887,1.9891,11
HOK19,2019-03-08 02:00,8,1.9872,1.9891,1.9842,1.9891,41
HOK19,2019-03-08 02:30,8,1.9891,1.9901,1.985,1.9857,27
HOK19,2019-03-08 03:00,8,1.9845,1.9905,1.9789,1.9871,120
HOK19,2019-03-08 03:30,8,1.9897,1.9913,1.9798,1.98,32
HOK19,2019-03-08 04:00,8,1.98,1.9802,1.9715,1.9716,172
HOK19,2019-03-08 04:30,8,1.9728,1.9734,1.97,1.9717,64
HOK19,2019-03-08 05:00,8,1.9711,1.9726,1.9699,1.9706,34
HOK19,2019-03-08 05:30,8,1.9702,1.9729,1.9685,1.9685,43
HOK19,2019-03-08 06:00,8,1.969,1.9705,1.9676,1.968,118
HOK19,2019-03-08 06:30,8,1.9674,1.969,1.963,1.9656,331
HOK19,2019-03-08 07:00,8,1.9655,1.9658,1.9594,1.9643,546
HOK19,2019-03-08 07:30,8,1.9644,1.9649,1.958,1.9586,437
HOK19,2019-03-08 08:00,8,1.9587,1.9598,1.9449,1.9567,1224
HOK19,2019-03-08 08:30,8,1.9568,1.9568,1.9468,1.9495,587
HOK19,2019-03-08 09:00,8,1.9492,1.9508,1.9418,1.949,578
HOK19,2019-03-08 09:30,8,1.949,1.9657,1.9489,1.9592,643
HOK19,2019-03-08 10:00,8,1.9595,1.9655,1.9541,1.963,624
HOK19,2019-03-08 10:30,8,1.9624,1.9715,1.9539,1.9539,590
HOK19,2019-03-08 11:00,8,1.9543,1.9658,1.9543,1.9653,706
HOK19,2019-03-08 11:30,8,1.9649,1.9681,1.9641,1.9677,476
HOK19,2019-03-08 12:00,8,1.9675,1.9743,1.9674,1.974,858
HOK19,2019-03-08 12:30,8,1.9742,1.9833,1.9737,1.9816,769
HOK19,2019-03-08 13:00,8,1.982,1.9957,1.9798,1.9954,1535
HOK19,2019-03-08 13:30,8,1.9953,1.9953,1.9926,1.9926,323
HOK19,2019-03-08 14:00,8,1.9927,1.9946,1.9915,1.9917,111
HOK19,2019-03-08 14:30,8,1.9915,1.9941,1.9899,1.9932,81
HOK19,2019-03-08 15:00,8,1.9933,1.9935,1.9907,1.9912,54
HOK19,2019-03-08 15:30,8,1.9906,1.9916,1.9897,1.9912,85
HOK19,2019-03-10 17:00,11,1.992,1.9934,1.991,1.993,12
HOK19,2019-03-10 17:30,11,1.9915,1.9927,1.9912,1.9923,25
HOK19,2019-03-10 18:00,11,1.9931,1.9956,1.9931,1.9949,16
HOK19,2019-03-10 18:30,11,1.9938,1.9938,1.9924,1.9924,3
HOK19,2019-03-10 19:00,11,1.9926,1.995,1.9926,1.9947,7
HOK19,2019-03-10 20:00,11,1.9919,1.9951,1.9902,1.995,23
HOK19,2019-03-10 20:30,11,1.9953,1.9979,1.9953,1.9979,6
HOK19,2019-03-10 21:00,11,1.9968,1.9968,1.9968,1.9968,1
HOK19,2019-03-10 21:30,11,1.9975,1.9997,1.9964,1.9997,32
HOK19,2019-03-10 22:00,11,2.0007,2.0008,1.998,1.998,13
HOK19,2019-03-10 23:30,11,1.9977,1.9977,1.9977,1.9977,1
HOK19,2019-03-11 00:00,11,1.9963,1.9963,1.9959,1.9959,3
HOK19,2019-03-11 01:00,11,1.9974,1.9987,1.9974,1.9978,7
HOK19,2019-03-11 01:30,11,1.9974,1.9988,1.9967,1.9977,16
HOK19,2019-03-11 02:00,11,1.9991,2.0006,1.9984,2.0004,19
HOK19,2019-03-11 02:30,11,1.9999,2.0005,1.9991,2.0003,10
HOK19,2019-03-11 03:00,11,2.0019,2.0083,2.0012,2.0081,89
HOK19,2019-03-11 03:30,11,2.0088,2.0088,1.999,2.0005,124
HOK19,2019-03-11 04:00,11,2.0001,2.0055,1.9979,1.9989,91
HOK19,2019-03-11 04:30,11,1.9969,2.0023,1.9964,2.0023,35
HOK19,2019-03-11 05:00,11,2.0032,2.0048,1.9948,1.9988,104
HOK19,2019-03-11 05:30,11,1.9984,2,1.994,1.994,134
HOK19,2019-03-11 06:00,11,1.9985,1.9985,1.9935,1.9947,29
HOK19,2019-03-11 06:30,11,1.9945,1.9976,1.9937,1.9964,178
HOK19,2019-03-11 07:00,11,1.9958,2.0011,1.9952,1.9964,172
HOK19,2019-03-11 07:30,11,1.9971,1.9986,1.9943,1.9948,392
HOK19,2019-03-11 08:00,11,1.9945,2.0048,1.9945,2.0036,794
HOK19,2019-03-11 08:30,11,2.0033,2.0051,1.9996,1.9998,700
HOK19,2019-03-11 09:00,11,1.9999,2.0015,1.9928,1.9932,690
HOK19,2019-03-11 09:30,11,1.993,1.9981,1.9924,1.9947,362
HOK19,2019-03-11 10:00,11,1.9947,1.9947,1.9907,1.9933,565
HOK19,2019-03-11 10:30,11,1.9936,2.0015,1.9921,1.9997,439
HOK19,2019-03-11 11:00,11,1.9993,2.0022,1.9893,1.9894,508
HOK19,2019-03-11 11:30,11,1.9896,1.9915,1.9815,1.9888,607
HOK19,2019-03-11 12:00,11,1.989,1.991,1.988,1.9909,275
HOK19,2019-03-11 12:30,11,1.991,1.9938,1.9891,1.9926,453
HOK19,2019-03-11 13:00,11,1.9927,1.9934,1.9861,1.9928,1010
HOK19,2019-03-11 13:30,11,1.9929,1.9929,1.9904,1.9916,216
HOK19,2019-03-11 14:00,11,1.9916,1.9942,1.9916,1.993,33
HOK19,2019-03-11 14:30,11,1.9931,1.9939,1.9923,1.9928,34
HOK19,2019-03-11 15:00,11,1.9931,1.9948,1.9931,1.9942,24
HOK19,2019-03-11 15:30,11,1.9947,1.9947,1.9923,1.9923,19
HOK19,2019-03-11 17:00,12,1.9921,1.9941,1.9921,1.9939,5
HOK19,2019-03-11 17:30,12,1.994,1.994,1.994,1.994,1
HOK19,2019-03-11 18:00,12,1.995,1.9974,1.995,1.9972,7
HOK19,2019-03-11 18:30,12,1.9972,1.9972,1.9972,1.9972,1
HOK19,2019-03-11 19:00,12,1.9959,1.9969,1.9949,1.9968,6
HOK19,2019-03-11 19:30,12,1.9963,1.9963,1.9952,1.9956,4
HOK19,2019-03-11 20:00,12,1.9965,1.9965,1.9954,1.9962,4
HOK19,2019-03-11 20:30,12,1.9959,1.9963,1.9959,1.9963,2
HOK19,2019-03-11 21:00,12,1.9984,1.9985,1.9977,1.998,11
HOK19,2019-03-11 21:30,12,1.9985,1.9988,1.9969,1.9969,10
HOK19,2019-03-11 22:00,12,1.9983,1.9983,1.9962,1.9962,3
HOK19,2019-03-11 22:30,12,1.9969,1.9969,1.9969,1.9969,6
HOK19,2019-03-11 23:30,12,1.9969,1.9969,1.9969,1.9969,6
HOK19,2019-03-12 00:00,12,1.9945,1.9945,1.9944,1.9944,2
HOK19,2019-03-12 00:30,12,1.9943,1.9946,1.9914,1.9914,21
HOK19,2019-03-12 01:00,12,1.9901,1.9915,1.9894,1.9914,36
HOK19,2019-03-12 01:30,12,1.9917,1.9919,1.9902,1.991,39
HOK19,2019-03-12 02:00,12,1.9914,1.9924,1.9907,1.9917,15
HOK19,2019-03-12 02:30,12,1.9921,1.9943,1.9921,1.9943,12
HOK19,2019-03-12 03:00,12,1.9945,1.9996,1.9939,1.9986,80
HOK19,2019-03-12 03:30,12,1.9973,1.998,1.9953,1.9957,34
HOK19,2019-03-12 04:00,12,1.9971,2.0125,1.9971,2.0123,238
HOK19,2019-03-12 04:30,12,2.0128,2.0134,2.0045,2.0084,171
HOK19,2019-03-12 05:00,12,2.0077,2.0092,2.0067,2.0083,40
HOK19,2019-03-12 05:30,12,2.0079,2.0081,2.0055,2.0057,29
HOK19,2019-03-12 06:00,12,2.0067,2.0092,2.002,2.0024,38
HOK19,2019-03-12 06:30,12,2.0023,2.0023,1.9901,1.992,174
HOK19,2019-03-12 07:00,12,1.992,1.9936,1.9873,1.9925,482
HOK19,2019-03-12 07:30,12,1.9926,2.0007,1.9926,2.0003,413
HOK19,2019-03-12 08:00,12,2.0002,2.0002,1.9933,1.9942,788
HOK19,2019-03-12 08:30,12,1.994,1.9955,1.9895,1.9916,631
HOK19,2019-03-12 09:00,12,1.9917,2.0019,1.9908,1.9975,726
HOK19,2019-03-12 09:30,12,1.9978,1.9992,1.9891,1.9931,598
HOK19,2019-03-12 10:00,12,1.9926,1.9952,1.9826,1.9905,618
HOK19,2019-03-12 10:30,12,1.9901,1.9962,1.9844,1.9875,420
HOK19,2019-03-12 11:00,12,1.9881,1.9888,1.975,1.9807,887
HOK19,2019-03-12 11:30,12,1.9811,1.9881,1.9811,1.9853,330
HOK19,2019-03-12 12:00,12,1.986,1.9875,1.9843,1.9867,201
HOK19,2019-03-12 12:30,12,1.9871,1.9889,1.9832,1.9848,374
HOK19,2019-03-12 13:00,12,1.9843,1.9875,1.9826,1.9872,838
HOK19,2019-03-12 13:30,12,1.987,1.9878,1.9854,1.9858,176
HOK19,2019-03-12 14:00,12,1.9857,1.9865,1.9842,1.9847,59
HOK19,2019-03-12 14:30,12,1.9849,1.9859,1.9839,1.9851,50
HOK19,2019-03-12 15:00,12,1.9856,1.9873,1.985,1.9868,22
HOK19,2019-03-12 15:30,12,1.9863,1.9925,1.9849,1.9864,136
HOK19,2019-03-12 17:00,13,1.9872,1.9881,1.9872,1.9878,4
HOK19,2019-03-12 17:30,13,1.9878,1.9878,1.9878,1.9878,1
HOK19,2019-03-12 18:00,13,1.9875,1.9875,1.9875,1.9875,1
HOK19,2019-03-12 18:30,13,1.9873,1.9873,1.9866,1.9871,11
HOK19,2019-03-12 19:00,13,1.9871,1.9877,1.9865,1.9877,10
HOK19,2019-03-12 19:30,13,1.9882,1.9882,1.9882,1.9882,1
HOK19,2019-03-12 20:00,13,1.9874,1.9874,1.9854,1.9854,2
HOK19,2019-03-12 20:30,13,1.9859,1.9859,1.9848,1.9848,17
HOK19,2019-03-12 21:00,13,1.9842,1.9842,1.9831,1.9831,9
HOK19,2019-03-12 21:30,13,1.9852,1.9852,1.9852,1.9852,3
HOK19,2019-03-12 22:00,13,1.987,1.987,1.987,1.987,1
HOK19,2019-03-12 23:00,13,1.9875,1.9875,1.9875,1.9875,1
HOK19,2019-03-12 23:30,13,1.9886,1.9886,1.9886,1.9886,1
HOK19,2019-03-13 00:00,13,1.9891,1.9891,1.9891,1.9891,1
HOK19,2019-03-13 00:30,13,1.9901,1.9903,1.9889,1.9889,3
HOK19,2019-03-13 01:00,13,1.9881,1.9881,1.9874,1.9874,2
HOK19,2019-03-13 01:30,13,1.9873,1.9892,1.9873,1.9891,10
HOK19,2019-03-13 02:00,13,1.9882,1.9882,1.9868,1.9872,7
HOK19,2019-03-13 02:30,13,1.9885,1.9898,1.9878,1.9889,35
HOK19,2019-03-13 03:00,13,1.9893,1.9893,1.9843,1.9865,73
HOK19,2019-03-13 03:30,13,1.9863,1.9871,1.9826,1.985,28
HOK19,2019-03-13 04:00,13,1.9852,1.9908,1.9852,1.9872,69
HOK19,2019-03-13 04:30,13,1.9858,1.9869,1.9798,1.9811,340
HOK19,2019-03-13 05:00,13,1.9818,1.9882,1.9818,1.9874,105
HOK19,2019-03-13 05:30,13,1.9874,1.9914,1.9874,1.9908,50
HOK19,2019-03-13 06:00,13,1.9893,1.9893,1.9865,1.9865,25
HOK19,2019-03-13 06:30,13,1.9864,1.9874,1.9843,1.9843,48
HOK19,2019-03-13 07:00,13,1.985,1.989,1.985,1.9884,60
HOK19,2019-03-13 07:30,13,1.9886,1.9894,1.9846,1.9859,192
HOK19,2019-03-13 08:00,13,1.9856,1.9947,1.985,1.994,781
HOK19,2019-03-13 08:30,13,1.994,1.9968,1.9921,1.9953,1029
HOK19,2019-03-13 09:00,13,1.9954,1.998,1.9916,1.9924,564
HOK19,2019-03-13 09:30,13,1.9925,1.9997,1.9915,1.9933,1216
HOK19,2019-03-13 10:00,13,1.9938,1.9947,1.9889,1.9937,486
HOK19,2019-03-13 10:30,13,1.9936,1.9942,1.9896,1.9935,585
HOK19,2019-03-13 11:00,13,1.9937,1.9942,1.9834,1.988,736
HOK19,2019-03-13 11:30,13,1.9875,1.9925,1.9875,1.9925,441
HOK19,2019-03-13 12:00,13,1.9924,1.9975,1.9903,1.9975,241
HOK19,2019-03-13 12:30,13,1.9971,1.9974,1.9896,1.9941,475
HOK19,2019-03-13 13:00,13,1.9941,1.996,1.9915,1.9946,1346
HOK19,2019-03-13 13:30,13,1.995,1.9992,1.9943,1.9975,484
HOK19,2019-03-13 14:00,13,1.9976,2.0015,1.9972,1.999,284
HOK19,2019-03-13 14:30,13,1.9984,1.9998,1.9966,1.9972,149
HOK19,2019-03-13 15:00,13,1.9969,1.9974,1.9962,1.997,35
HOK19,2019-03-13 15:30,13,1.997,1.9975,1.9965,1.9975,39
HOK19,2019-03-13 17:00,14,1.9958,1.9958,1.9952,1.9952,3
HOK19,2019-03-13 17:30,14,1.9953,1.997,1.9953,1.9965,10
HOK19,2019-03-13 18:00,14,1.9965,1.9965,1.9954,1.9954,2
HOK19,2019-03-13 18:30,14,1.9957,1.996,1.9957,1.996,2
HOK19,2019-03-13 19:00,14,1.9954,1.9967,1.9944,1.9962,8
HOK19,2019-03-13 19:30,14,1.9954,1.9954,1.9954,1.9954,1
HOK19,2019-03-13 20:00,14,1.9958,1.9969,1.9955,1.9955,13
HOK19,2019-03-13 20:30,14,1.9968,1.9968,1.9968,1.9968,1
HOK19,2019-03-13 21:00,14,1.9985,1.9989,1.9982,1.9989,6
HOK19,2019-03-13 21:30,14,1.9981,1.9981,1.9973,1.9974,6
HOK19,2019-03-13 22:00,14,1.9969,1.9981,1.9968,1.9981,17
HOK19,2019-03-13 22:30,14,1.9988,1.9994,1.9986,1.9994,7
HOK19,2019-03-13 23:30,14,1.9988,1.9988,1.9988,1.9988,1
HOK19,2019-03-14 00:30,14,1.9983,1.9984,1.9978,1.9978,12
HOK19,2019-03-14 01:00,14,1.9977,1.9982,1.9977,1.9982,5
HOK19,2019-03-14 01:30,14,1.9979,2.0001,1.9979,1.9993,15
HOK19,2019-03-14 02:00,14,1.9993,1.9993,1.9968,1.9984,16
HOK19,2019-03-14 02:30,14,1.9981,2.001,1.9969,2.001,35
HOK19,2019-03-14 03:00,14,2.0016,2.0043,2.0016,2.0035,41
HOK19,2019-03-14 03:30,14,2.0047,2.0058,2.0008,2.0017,70
HOK19,2019-03-14 04:00,14,2.0006,2.0024,1.9983,2.001,51
HOK19,2019-03-14 04:30,14,2,2.0003,1.9981,1.9997,31
HOK19,2019-03-14 05:00,14,2,2,1.9889,1.9894,200
HOK19,2019-03-14 05:30,14,1.9896,1.9915,1.9869,1.9908,117
HOK19,2019-03-14 06:00,14,1.99,1.9919,1.9882,1.99,114
HOK19,2019-03-14 06:30,14,1.99,1.9936,1.9892,1.9936,67
HOK19,2019-03-14 07:00,14,1.9945,2.0013,1.993,2.001,127
HOK19,2019-03-14 07:30,14,2.0011,2.0034,1.9991,2.0011,110
HOK19,2019-03-14 08:00,14,2,2.0025,1.9959,2,1057
HOK19,2019-03-14 08:30,14,2.0002,2.0057,1.998,2.0023,1670
HOK19,2019-03-14 09:00,14,2.0027,2.0061,1.995,1.9956,791
HOK19,2019-03-14 09:30,14,1.9948,1.9948,1.9883,1.989,1030
HOK19,2019-03-14 10:00,14,1.9899,1.99,1.9802,1.9812,833
HOK19,2019-03-14 10:30,14,1.9806,1.9897,1.9785,1.9893,644
HOK19,2019-03-14 11:00,14,1.9898,1.9922,1.9797,1.9826,668
HOK19,2019-03-14 11:30,14,1.9825,1.9867,1.9815,1.9855,233
HOK19,2019-03-14 12:00,14,1.9853,1.9874,1.9832,1.9857,293
HOK19,2019-03-14 12:30,14,1.9856,1.9879,1.9825,1.9864,458
HOK19,2019-03-14 13:00,14,1.9865,1.9897,1.9843,1.987,1399
HOK19,2019-03-14 13:30,14,1.9871,1.9887,1.986,1.9866,128
HOK19,2019-03-14 14:00,14,1.9863,1.9879,1.9851,1.9851,76
HOK19,2019-03-14 14:30,14,1.9855,1.9869,1.9844,1.9847,83
HOK19,2019-03-14 15:00,14,1.9845,1.985,1.9833,1.9833,59
HOK19,2019-03-14 15:30,14,1.9835,1.9848,1.9835,1.9845,41
HOK19,2019-03-14 17:00,15,1.9856,1.9859,1.9838,1.9859,9
HOK19,2019-03-14 17:30,15,1.9847,1.9848,1.9847,1.9848,3
HOK19,2019-03-14 18:00,15,1.9841,1.9843,1.9841,1.9843,2
HOK19,2019-03-14 18:30,15,1.9845,1.9847,1.9838,1.9838,13
HOK19,2019-03-14 19:00,15,1.9839,1.9839,1.9834,1.9834,2
HOK19,2019-03-14 19:30,15,1.9835,1.9835,1.9834,1.9834,2
HOK19,2019-03-14 20:00,15,1.9845,1.9856,1.9835,1.9852,12
HOK19,2019-03-14 20:30,15,1.9849,1.9849,1.9849,1.9849,1
HOK19,2019-03-14 21:30,15,1.9844,1.9844,1.9836,1.9836,3
HOK19,2019-03-14 22:00,15,1.9863,1.9864,1.9855,1.9855,17
HOK19,2019-03-14 22:30,15,1.9855,1.9857,1.9852,1.9853,16
HOK19,2019-03-14 23:00,15,1.9853,1.986,1.9853,1.986,2
HOK19,2019-03-15 00:30,15,1.9855,1.9855,1.9854,1.9854,2
HOK19,2019-03-15 01:00,15,1.9852,1.9883,1.9852,1.9865,26
HOK19,2019-03-15 01:30,15,1.9888,1.9893,1.988,1.9891,18
HOK19,2019-03-15 02:00,15,1.9883,1.9895,1.9876,1.9878,61
HOK19,2019-03-15 02:30,15,1.9882,1.9891,1.9864,1.9876,40
HOK19,2019-03-15 03:00,15,1.9899,1.9973,1.9899,1.9957,77
HOK19,2019-03-15 03:30,15,1.9955,1.9955,1.9893,1.9893,69
HOK19,2019-03-15 04:00,15,1.9904,1.9925,1.9872,1.9909,139
HOK19,2019-03-15 04:30,15,1.9917,1.9922,1.9896,1.9915,27
HOK19,2019-03-15 05:00,15,1.9904,1.9904,1.9795,1.9801,105
HOK19,2019-03-15 05:30,15,1.9802,1.9808,1.9734,1.9775,161
HOK19,2019-03-15 06:00,15,1.977,1.98,1.9751,1.9783,80
HOK19,2019-03-15 06:30,15,1.98,1.98,1.9743,1.9743,101
HOK19,2019-03-15 07:00,15,1.9735,1.9735,1.9649,1.9672,504
HOK19,2019-03-15 07:30,15,1.967,1.9691,1.9653,1.9683,256
HOK19,2019-03-15 08:00,15,1.9682,1.9695,1.9512,1.9588,1622
HOK19,2019-03-15 08:30,15,1.959,1.964,1.9561,1.9634,915
HOK19,2019-03-15 09:00,15,1.9642,1.9679,1.9556,1.9678,737
HOK19,2019-03-15 09:30,15,1.9684,1.9757,1.9648,1.9744,913
HOK19,2019-03-15 10:00,15,1.9747,1.9772,1.9729,1.974,545
HOK19,2019-03-15 10:30,15,1.9734,1.9734,1.9676,1.9731,502
HOK19,2019-03-15 11:00,15,1.9732,1.9761,1.9702,1.9712,496
HOK19,2019-03-15 11:30,15,1.971,1.9765,1.9693,1.9715,473
HOK19,2019-03-15 12:00,15,1.9722,1.9765,1.9707,1.9758,371
HOK19,2019-03-15 12:30,15,1.9753,1.9765,1.971,1.9738,492
HOK19,2019-03-15 13:00,15,1.9746,1.9765,1.9696,1.9702,1582
HOK19,2019-03-15 13:30,15,1.9701,1.9701,1.9663,1.9674,218
HOK19,2019-03-15 14:00,15,1.9672,1.9691,1.9667,1.9686,142
HOK19,2019-03-15 14:30,15,1.9685,1.9692,1.9678,1.968,59
HOK19,2019-03-15 15:00,15,1.9681,1.9695,1.9679,1.9687,27
HOK19,2019-03-15 15:30,15,1.9683,1.9683,1.9675,1.9683,26
HOK19,2019-03-17 17:00,18,1.9646,1.9756,1.9646,1.9739,81
HOK19,2019-03-17 17:30,18,1.9719,1.9728,1.9717,1.9728,4
HOK19,2019-03-17 18:00,18,1.9723,1.9723,1.9712,1.9715,6
HOK19,2019-03-17 18:30,18,1.9721,1.9721,1.9696,1.9708,20
HOK19,2019-03-17 19:00,18,1.9695,1.9695,1.9695,1.9695,1
HOK19,2019-03-17 19:30,18,1.9687,1.9691,1.9687,1.9691,2
HOK19,2019-03-17 20:00,18,1.9671,1.9672,1.9643,1.9665,16
HOK19,2019-03-17 20:30,18,1.9679,1.969,1.9669,1.969,5
HOK19,2019-03-17 21:00,18,1.9681,1.97,1.9681,1.9698,7
HOK19,2019-03-17 21:30,18,1.9692,1.9711,1.9691,1.9706,9
HOK19,2019-03-17 22:00,18,1.9711,1.9711,1.969,1.969,8
HOK19,2019-03-17 22:30,18,1.9702,1.9702,1.9694,1.9694,4
HOK19,2019-03-17 23:00,18,1.9699,1.9699,1.9693,1.9693,3
HOK19,2019-03-17 23:30,18,1.9688,1.9688,1.9688,1.9688,1
HOK19,2019-03-18 00:00,18,1.9689,1.9689,1.9689,1.9689,1
HOK19,2019-03-18 00:30,18,1.9681,1.9707,1.9681,1.9707,6
HOK19,2019-03-18 01:00,18,1.9714,1.9735,1.9712,1.9735,21
HOK19,2019-03-18 01:30,18,1.9731,1.9749,1.9731,1.9736,9
HOK19,2019-03-18 02:00,18,1.9732,1.9741,1.9701,1.972,56
HOK19,2019-03-18 02:30,18,1.972,1.9732,1.9702,1.9717,49
HOK19,2019-03-18 03:00,18,1.9721,1.9756,1.9708,1.9724,94
HOK19,2019-03-18 03:30,18,1.9721,1.9758,1.9667,1.9667,154
HOK19,2019-03-18 04:00,18,1.9656,1.966,1.9562,1.9592,269
HOK19,2019-03-18 04:30,18,1.9593,1.9634,1.9561,1.9613,208
HOK19,2019-03-18 05:00,18,1.9611,1.9619,1.9564,1.9589,200
HOK19,2019-03-18 05:30,18,1.9592,1.9697,1.9592,1.9628,278
HOK19,2019-03-18 06:00,18,1.9628,1.9678,1.9628,1.9678,50
HOK19,2019-03-18 06:30,18,1.965,1.9672,1.963,1.9665,350
HOK19,2019-03-18 07:00,18,1.9674,1.9728,1.9661,1.9692,113
HOK19,2019-03-18 07:30,18,1.9686,1.9728,1.9684,1.9707,213
HOK19,2019-03-18 08:00,18,1.9704,1.9718,1.9652,1.9669,985
HOK19,2019-03-18 08:30,18,1.967,1.9681,1.961,1.9666,1148
HOK19,2019-03-18 09:00,18,1.9666,1.9721,1.9632,1.9683,1012
HOK19,2019-03-18 09:30,18,1.9684,1.9748,1.9666,1.9737,972
HOK19,2019-03-18 10:00,18,1.9738,1.9745,1.9665,1.9689,804
HOK19,2019-03-18 10:30,18,1.9686,1.9712,1.9664,1.967,638
HOK19,2019-03-18 11:00,18,1.9672,1.9708,1.9664,1.9667,519
HOK19,2019-03-18 11:30,18,1.9662,1.9748,1.9648,1.9731,525
HOK19,2019-03-18 12:00,18,1.9732,1.9791,1.9716,1.9788,835
HOK19,2019-03-18 12:30,18,1.9788,1.9831,1.9788,1.9798,1128
HOK19,2019-03-18 13:00,18,1.9797,1.9822,1.9711,1.9722,2329
HOK19,2019-03-18 13:30,18,1.9725,1.9728,1.9698,1.9709,231
HOK19,2019-03-18 14:00,18,1.9702,1.9723,1.9699,1.9711,72
HOK19,2019-03-18 14:30,18,1.9713,1.9722,1.9686,1.9688,91
HOK19,2019-03-18 15:00,18,1.9697,1.9697,1.9686,1.9696,52
HOK19,2019-03-18 15:30,18,1.969,1.9719,1.969,1.9705,16
HOK19,2019-03-18 17:00,19,1.9708,1.9708,1.968,1.9683,39
HOK19,2019-03-18 18:30,19,1.9709,1.9715,1.9709,1.971,20
HOK19,2019-03-18 19:00,19,1.9707,1.9709,1.968,1.9704,28
HOK19,2019-03-18 19:30,19,1.9706,1.9718,1.9706,1.9715,11
HOK19,2019-03-18 20:00,19,1.9718,1.9739,1.9718,1.9739,19
HOK19,2019-03-18 20:30,19,1.9746,1.9746,1.9732,1.9733,9
HOK19,2019-03-18 21:00,19,1.9732,1.9733,1.9724,1.9729,16
HOK19,2019-03-18 21:30,19,1.9724,1.9741,1.9724,1.9731,20
HOK19,2019-03-18 22:00,19,1.9739,1.9747,1.9737,1.9739,12
HOK19,2019-03-18 22:30,19,1.9735,1.9735,1.9735,1.9735,2
HOK19,2019-03-18 23:00,19,1.9733,1.9733,1.9733,1.9733,1
HOK19,2019-03-18 23:30,19,1.9738,1.9739,1.9736,1.9736,7
HOK19,2019-03-19 00:00,19,1.9733,1.9734,1.9725,1.9733,12
HOK19,2019-03-19 00:30,19,1.9733,1.9733,1.9721,1.9721,26
HOK19,2019-03-19 01:00,19,1.9726,1.9726,1.9717,1.9717,11
HOK19,2019-03-19 01:30,19,1.972,1.9755,1.972,1.9747,37
HOK19,2019-03-19 02:00,19,1.9745,1.9757,1.974,1.9754,57
HOK19,2019-03-19 02:30,19,1.9756,1.9781,1.9754,1.9762,89
HOK19,2019-03-19 03:00,19,1.9765,1.979,1.9755,1.9786,121
HOK19,2019-03-19 03:30,19,1.9789,1.9873,1.9788,1.9871,483
HOK19,2019-03-19 04:00,19,1.9873,1.9879,1.9815,1.9838,149
HOK19,2019-03-19 04:30,19,1.9841,1.9888,1.984,1.9885,119
HOK19,2019-03-19 05:00,19,1.9885,1.9899,1.9866,1.9897,218
HOK19,2019-03-19 05:30,19,1.9895,1.9944,1.9883,1.9926,283
HOK19,2019-03-19 06:00,19,1.9924,1.9934,1.9905,1.9905,165
HOK19,2019-03-19 06:30,19,1.9904,1.9924,1.9896,1.9919,139
HOK19,2019-03-19 07:00,19,1.9918,2,1.9918,1.9947,1234
HOK19,2019-03-19 07:30,19,1.9943,1.9981,1.9919,1.9978,944
HOK19,2019-03-19 08:00,19,1.998,1.9987,1.9912,1.9955,1809
HOK19,2019-03-19 08:30,19,1.9953,1.9984,1.9894,1.9922,1921
HOK19,2019-03-19 09:00,19,1.9919,1.9936,1.9824,1.9848,1663
HOK19,2019-03-19 09:30,19,1.9847,1.986,1.9756,1.976,1909
HOK19,2019-03-19 10:00,19,1.9762,1.9862,1.9757,1.9839,1318
HOK19,2019-03-19 10:30,19,1.9838,1.9898,1.9815,1.988,1476
HOK19,2019-03-19 11:00,19,1.9886,1.9891,1.9801,1.982,1517
HOK19,2019-03-19 11:30,19,1.9813,1.9863,1.977,1.9842,1399
HOK19,2019-03-19 12:00,19,1.9838,1.9869,1.983,1.9846,898
HOK19,2019-03-19 12:30,19,1.9846,1.9885,1.9835,1.9872,963
HOK19,2019-03-19 13:00,19,1.987,1.9926,1.9844,1.9924,2741
HOK19,2019-03-19 13:30,19,1.992,1.9935,1.9899,1.9902,530
HOK19,2019-03-19 14:00,19,1.99,1.9907,1.9868,1.9874,136
HOK19,2019-03-19 14:30,19,1.9872,1.988,1.9839,1.9843,311
HOK19,2019-03-19 15:00,19,1.984,1.9871,1.9834,1.9863,59
HOK19,2019-03-19 15:30,19,1.9846,1.9911,1.983,1.9911,153
HOK19,2019-03-19 17:00,20,1.9891,1.9909,1.9882,1.9882,41
HOK19,2019-03-19 17:30,20,1.9877,1.9892,1.9877,1.9892,5
HOK19,2019-03-19 18:00,20,1.9882,1.9887,1.9874,1.9875,10
HOK19,2019-03-19 18:30,20,1.9882,1.9883,1.9882,1.9883,4
HOK19,2019-03-19 19:00,20,1.9878,1.9893,1.9875,1.9878,38
HOK19,2019-03-19 19:30,20,1.9878,1.9878,1.9867,1.9872,14
HOK19,2019-03-19 20:00,20,1.9866,1.9888,1.9861,1.9881,87
HOK19,2019-03-19 20:30,20,1.9879,1.9879,1.986,1.9865,23
HOK19,2019-03-19 21:00,20,1.9872,1.988,1.9865,1.9874,20
HOK19,2019-03-19 21:30,20,1.9873,1.9893,1.9868,1.9885,22
HOK19,2019-03-19 22:00,20,1.9887,1.99,1.9884,1.9889,15
HOK19,2019-03-19 22:30,20,1.9883,1.9883,1.9883,1.9883,1
HOK19,2019-03-19 23:00,20,1.9886,1.9886,1.9886,1.9886,1
HOK19,2019-03-19 23:30,20,1.988,1.988,1.9869,1.9869,9
HOK19,2019-03-20 00:00,20,1.987,1.988,1.987,1.9878,13
HOK19,2019-03-20 00:30,20,1.988,1.989,1.988,1.9887,12
HOK19,2019-03-20 01:00,20,1.9908,1.9921,1.9908,1.992,43
HOK19,2019-03-20 01:30,20,1.9923,1.9941,1.9914,1.9935,34
HOK19,2019-03-20 02:00,20,1.9928,1.9951,1.9928,1.9938,73
HOK19,2019-03-20 02:30,20,1.9941,1.9979,1.9941,1.9956,152
HOK19,2019-03-20 03:00,20,1.9951,1.9973,1.9917,1.9961,276
HOK19,2019-03-20 03:30,20,1.9962,1.9968,1.9912,1.9931,239
HOK19,2019-03-20 04:00,20,1.9937,1.9948,1.9868,1.9904,226
HOK19,2019-03-20 04:30,20,1.9904,1.9929,1.9891,1.9891,173
HOK19,2019-03-20 05:00,20,1.989,1.9903,1.9831,1.9833,294
HOK19,2019-03-20 05:30,20,1.9833,1.9843,1.978,1.9795,448
HOK19,2019-03-20 06:00,20,1.9797,1.9846,1.9796,1.9836,148
HOK19,2019-03-20 06:30,20,1.9838,1.9863,1.9824,1.9824,167
HOK19,2019-03-20 07:00,20,1.9821,1.9827,1.9783,1.9787,630
HOK19,2019-03-20 07:30,20,1.9783,1.9804,1.9764,1.9767,951
HOK19,2019-03-20 08:00,20,1.9768,1.988,1.9764,1.9879,1708
HOK19,2019-03-20 08:30,20,1.988,1.9899,1.9841,1.9882,1154
HOK19,2019-03-20 09:00,20,1.9884,1.9897,1.9826,1.9838,1570
HOK19,2019-03-20 09:30,20,1.984,2.002,1.984,1.994,3837
HOK19,2019-03-20 10:00,20,1.9941,2.0085,1.9938,2.0073,2638
HOK19,2019-03-20 10:30,20,2.0073,2.0155,2.0049,2.0143,2706
HOK19,2019-03-20 11:00,20,2.0146,2.0155,2.0073,2.0078,1447
HOK19,2019-03-20 11:30,20,2.0076,2.0098,2.0038,2.0059,1450
HOK19,2019-03-20 12:00,20,2.0057,2.0057,1.9957,1.9979,1212
HOK19,2019-03-20 12:30,20,1.998,1.9999,1.9943,1.9962,1327
HOK19,2019-03-20 13:00,20,1.996,2.0116,1.9957,2.0102,2303
HOK19,2019-03-20 13:30,20,2.0103,2.0104,2.006,2.0065,595
HOK19,2019-03-20 14:00,20,2.0068,2.0072,2.0054,2.0066,186
HOK19,2019-03-20 14:30,20,2.0067,2.0075,2.0053,2.0055,167
HOK19,2019-03-20 15:00,20,2.0058,2.0064,2.0052,2.0053,39
HOK19,2019-03-20 15:30,20,2.005,2.0058,2.0037,2.0042,62
HOK19,2019-03-20 17:00,21,2.0038,2.0064,2.0033,2.0063,61
HOK19,2019-03-20 17:30,21,2.0055,2.0055,2.005,2.0055,3
HOK19,2019-03-20 18:00,21,2.0047,2.0057,2.0047,2.0055,8
HOK19,2019-03-20 18:30,21,2.0055,2.0064,2.0053,2.0061,17
HOK19,2019-03-20 19:00,21,2.0068,2.0093,2.0062,2.0088,55
HOK19,2019-03-20 19:30,21,2.0084,2.0094,2.0084,2.0092,27
HOK19,2019-03-20 20:00,21,2.0089,2.0101,2.008,2.0093,39
HOK19,2019-03-20 20:30,21,2.0092,2.0103,2.0079,2.0079,31
HOK19,2019-03-20 21:00,21,2.0079,2.0087,2.0072,2.0077,35
HOK19,2019-03-20 21:30,21,2.0078,2.0086,2.0074,2.0086,18
HOK19,2019-03-20 22:00,21,2.0082,2.0086,2.008,2.0085,6
HOK19,2019-03-20 22:30,21,2.0091,2.0094,2.0091,2.0094,14
HOK19,2019-03-20 23:00,21,2.0098,2.0098,2.0098,2.0098,2
HOK19,2019-03-20 23:30,21,2.0102,2.0112,2.0102,2.0112,31
HOK19,2019-03-21 00:00,21,2.0118,2.0123,2.0109,2.0109,26
HOK19,2019-03-21 00:30,21,2.0112,2.0112,2.0091,2.0091,16
HOK19,2019-03-21 01:00,21,2.0097,2.0116,2.0093,2.0105,56
HOK19,2019-03-21 01:30,21,2.0105,2.0119,2.0091,2.0098,35
HOK19,2019-03-21 02:00,21,2.0099,2.0102,2.0075,2.0089,43
HOK19,2019-03-21 02:30,21,2.0085,2.0096,2.0081,2.0084,50
HOK19,2019-03-21 03:00,21,2.0083,2.0107,2.0052,2.0095,156
HOK19,2019-03-21 03:30,21,2.0096,2.0106,2.001,2.0062,350
HOK19,2019-03-21 04:00,21,2.007,2.0155,2.007,2.0115,415
HOK19,2019-03-21 04:30,21,2.0115,2.0126,2.0015,2.004,250
HOK19,2019-03-21 05:00,21,2.0037,2.0052,2.0002,2.0002,161
HOK19,2019-03-21 05:30,21,2.0007,2.0031,1.9976,1.9999,237
HOK19,2019-03-21 06:00,21,1.9999,2,1.9959,1.9971,190
HOK19,2019-03-21 06:30,21,1.9977,1.9993,1.9942,1.9952,332
HOK19,2019-03-21 07:00,21,1.9958,1.9987,1.9937,1.9971,792
HOK19,2019-03-21 07:30,21,1.9968,2.0021,1.9963,2.0005,795
HOK19,2019-03-21 08:00,21,2.0005,2.0066,1.9998,2.002,2225
HOK19,2019-03-21 08:30,21,2.0016,2.0036,1.9989,2,1811
HOK19,2019-03-21 09:00,21,1.9998,2.0019,1.9922,1.9974,2186
HOK19,2019-03-21 09:30,21,1.997,2.0028,1.996,1.9977,1290
HOK19,2019-03-21 10:00,21,1.9979,2.004,1.9974,2.0024,1695
HOK19,2019-03-21 10:30,21,2.0021,2.0021,1.9958,1.9978,1493
HOK19,2019-03-21 11:00,21,1.9975,1.9975,1.9847,1.9887,2725
HOK19,2019-03-21 11:30,21,1.9885,1.9901,1.9805,1.9876,1865
HOK19,2019-03-21 12:00,21,1.9876,1.9935,1.9872,1.9918,1231
HOK19,2019-03-21 12:30,21,1.9916,1.9992,1.9908,1.998,2011
HOK19,2019-03-21 13:00,21,1.9983,1.9985,1.9885,1.9894,3076
HOK19,2019-03-21 13:30,21,1.9897,1.9909,1.9861,1.9866,619
HOK19,2019-03-21 14:00,21,1.9866,1.988,1.9849,1.9864,228
HOK19,2019-03-21 14:30,21,1.9864,1.9881,1.985,1.9865,215
HOK19,2019-03-21 15:00,21,1.9869,1.9878,1.9855,1.986,115
HOK19,2019-03-21 15:30,21,1.9857,1.986,1.9839,1.9855,152
HOK19,2019-03-21 17:00,22,1.9848,1.987,1.9847,1.9856,73
HOK19,2019-03-21 17:30,22,1.9855,1.9863,1.9855,1.9863,5
HOK19,2019-03-21 18:00,22,1.9863,1.9875,1.9861,1.9871,22
HOK19,2019-03-21 18:30,22,1.987,1.9874,1.9865,1.987,12
HOK19,2019-03-21 19:00,22,1.9869,1.9869,1.9841,1.9864,112
HOK19,2019-03-21 19:30,22,1.9862,1.9865,1.9855,1.9861,22
HOK19,2019-03-21 20:00,22,1.9874,1.9888,1.9862,1.9862,26
HOK19,2019-03-21 20:30,22,1.9861,1.9872,1.9851,1.9852,19
HOK19,2019-03-21 21:00,22,1.985,1.9857,1.9842,1.9842,34
HOK19,2019-03-21 21:30,22,1.9843,1.9843,1.9822,1.9833,37
HOK19,2019-03-21 22:00,22,1.9828,1.9843,1.9828,1.9843,12
HOK19,2019-03-21 22:30,22,1.9848,1.9859,1.9846,1.9858,36
HOK19,2019-03-21 23:00,22,1.9854,1.9861,1.9853,1.9854,26
HOK19,2019-03-21 23:30,22,1.9854,1.9857,1.9849,1.9855,42
HOK19,2019-03-22 00:00,22,1.986,1.986,1.9852,1.9852,12
HOK19,2019-03-22 00:30,22,1.9862,1.9874,1.9862,1.987,7
HOK19,2019-03-22 01:00,22,1.9871,1.9897,1.987,1.989,68
HOK19,2019-03-22 01:30,22,1.9892,1.9894,1.9869,1.9889,47
HOK19,2019-03-22 02:00,22,1.9886,1.989,1.9871,1.9876,66
HOK19,2019-03-22 02:30,22,1.988,1.9894,1.9877,1.988,61
HOK19,2019-03-22 03:00,22,1.988,1.9887,1.9819,1.9834,235
HOK19,2019-03-22 03:30,22,1.9836,1.9836,1.973,1.9746,641
HOK19,2019-03-22 04:00,22,1.975,1.9772,1.9699,1.9761,380
HOK19,2019-03-22 04:30,22,1.9753,1.9771,1.9718,1.9743,169
HOK19,2019-03-22 05:00,22,1.974,1.9742,1.968,1.9701,423
HOK19,2019-03-22 05:30,22,1.9697,1.9711,1.963,1.963,454
HOK19,2019-03-22 06:00,22,1.9632,1.9696,1.9615,1.9694,475
HOK19,2019-03-22 06:30,22,1.9692,1.9721,1.966,1.9673,212
HOK19,2019-03-22 07:00,22,1.967,1.967,1.9592,1.9608,1258
HOK19,2019-03-22 07:30,22,1.9609,1.965,1.9595,1.9623,843
HOK19,2019-03-22 08:00,22,1.9627,1.9642,1.9571,1.9597,2925
HOK19,2019-03-22 08:30,22,1.96,1.96,1.9543,1.9561,2365
HOK19,2019-03-22 09:00,22,1.9561,1.9601,1.9525,1.9601,2206
HOK19,2019-03-22 09:30,22,1.96,1.9601,1.9543,1.9564,1524
HOK19,2019-03-22 10:00,22,1.9566,1.9573,1.9476,1.9487,2056
HOK19,2019-03-22 10:30,22,1.9485,1.954,1.937,1.9374,3312
HOK19,2019-03-22 11:00,22,1.9375,1.9456,1.9369,1.944,1921
HOK19,2019-03-22 11:30,22,1.944,1.9481,1.9403,1.9417,1362
HOK19,2019-03-22 12:00,22,1.9421,1.947,1.942,1.9452,1325
HOK19,2019-03-22 12:30,22,1.9451,1.948,1.9425,1.9476,1458
HOK19,2019-03-22 13:00,22,1.9479,1.9684,1.9472,1.9662,4764
HOK19,2019-03-22 13:30,22,1.9664,1.9665,1.9613,1.9643,1181
HOK19,2019-03-22 14:00,22,1.9644,1.9654,1.9635,1.9637,251
HOK19,2019-03-22 14:30,22,1.9636,1.9643,1.9631,1.9643,218
HOK19,2019-03-22 15:00,22,1.9643,1.9658,1.963,1.9632,118
HOK19,2019-03-22 15:30,22,1.9634,1.9651,1.9625,1.9651,86
HOK19,2019-03-24 17:00,25,1.9613,1.969,1.9611,1.9647,155
HOK19,2019-03-24 17:30,25,1.964,1.9641,1.9604,1.9615,59
HOK19,2019-03-24 18:00,25,1.9614,1.9626,1.9609,1.961,35
HOK19,2019-03-24 18:30,25,1.9615,1.962,1.96,1.9605,24
HOK19,2019-03-24 19:00,25,1.961,1.961,1.9562,1.9562,101
HOK19,2019-03-24 19:30,25,1.9555,1.9561,1.9494,1.9497,253
HOK19,2019-03-24 20:00,25,1.9502,1.9519,1.9466,1.9518,285
HOK19,2019-03-24 20:30,25,1.9511,1.9538,1.9511,1.9537,130
HOK19,2019-03-24 21:00,25,1.952,1.953,1.9514,1.9522,32
HOK19,2019-03-24 21:30,25,1.952,1.9543,1.9519,1.9535,75
HOK19,2019-03-24 22:00,25,1.9534,1.9536,1.9529,1.9536,20
HOK19,2019-03-24 22:30,25,1.9542,1.956,1.9542,1.956,19
HOK19,2019-03-24 23:00,25,1.9561,1.9591,1.9559,1.9591,67
HOK19,2019-03-24 23:30,25,1.9585,1.9591,1.9583,1.959,22
HOK19,2019-03-25 00:00,25,1.9584,1.9595,1.958,1.9591,17
HOK19,2019-03-25 00:30,25,1.9593,1.9615,1.9586,1.9614,48
HOK19,2019-03-25 01:00,25,1.9617,1.9622,1.9602,1.9614,104
HOK19,2019-03-25 01:30,25,1.9607,1.961,1.9587,1.9587,27
HOK19,2019-03-25 02:00,25,1.9592,1.9627,1.9587,1.9587,133
HOK19,2019-03-25 02:30,25,1.9591,1.96,1.9583,1.9594,113
HOK19,2019-03-25 03:00,25,1.9593,1.96,1.9569,1.9597,155
HOK19,2019-03-25 03:30,25,1.9598,1.9675,1.9576,1.9599,319
HOK19,2019-03-25 04:00,25,1.9611,1.9653,1.9597,1.9641,270
HOK19,2019-03-25 04:30,25,1.964,1.9671,1.9617,1.9618,365
HOK19,2019-03-25 05:00,25,1.9616,1.9632,1.9584,1.9628,264
HOK19,2019-03-25 05:30,25,1.9632,1.9638,1.9594,1.9608,67
HOK19,2019-03-25 06:00,25,1.9613,1.9621,1.9585,1.9602,107
HOK19,2019-03-25 06:30,25,1.9609,1.9625,1.9567,1.957,233
HOK19,2019-03-25 07:00,25,1.9573,1.9622,1.9572,1.9602,278
HOK19,2019-03-25 07:30,25,1.9605,1.963,1.959,1.9619,580
HOK19,2019-03-25 08:00,25,1.962,1.9662,1.9612,1.9618,1825
HOK19,2019-03-25 08:30,25,1.9616,1.9747,1.961,1.966,2093
HOK19,2019-03-25 09:00,25,1.9658,1.9665,1.958,1.9595,1536
HOK19,2019-03-25 09:30,25,1.9593,1.9649,1.9573,1.9621,1474
HOK19,2019-03-25 10:00,25,1.9623,1.9758,1.9618,1.9749,1585
HOK19,2019-03-25 10:30,25,1.9748,1.9816,1.9725,1.979,2625
HOK19,2019-03-25 11:00,25,1.9792,1.9794,1.9747,1.9768,1622
HOK19,2019-03-25 11:30,25,1.9771,1.9828,1.9753,1.9818,1285
HOK19,2019-03-25 12:00,25,1.9816,1.9825,1.9807,1.9812,1049
HOK19,2019-03-25 12:30,25,1.9816,1.9916,1.9803,1.9833,2781
HOK19,2019-03-25 13:00,25,1.9834,1.9861,1.9779,1.9817,3132
HOK19,2019-03-25 13:30,25,1.982,1.9835,1.9814,1.9822,595
HOK19,2019-03-25 14:00,25,1.9821,1.9834,1.9818,1.9821,198
HOK19,2019-03-25 14:30,25,1.9823,1.9829,1.9814,1.9819,154
HOK19,2019-03-25 15:00,25,1.9821,1.9827,1.9819,1.9821,74
HOK19,2019-03-25 15:30,25,1.9821,1.983,1.9817,1.982,134
HOK19,2019-03-25 17:00,26,1.9817,1.9844,1.9817,1.9828,46
HOK19,2019-03-25 17:30,26,1.9827,1.9831,1.982,1.9824,41
HOK19,2019-03-25 18:00,26,1.9821,1.9832,1.982,1.983,39
HOK19,2019-03-25 18:30,26,1.9829,1.9844,1.9825,1.9836,31
HOK19,2019-03-25 19:00,26,1.9832,1.9868,1.9826,1.9862,115
HOK19,2019-03-25 19:30,26,1.9867,1.9893,1.9867,1.989,59
HOK19,2019-03-25 20:00,26,1.9883,1.9883,1.9867,1.9872,24
HOK19,2019-03-25 20:30,26,1.9863,1.9871,1.9854,1.9855,40
HOK19,2019-03-25 21:00,26,1.9857,1.9857,1.9845,1.9845,16
HOK19,2019-03-25 21:30,26,1.9843,1.9843,1.9825,1.9825,15
HOK19,2019-03-25 22:00,26,1.9825,1.9828,1.9818,1.9821,19
HOK19,2019-03-25 22:30,26,1.9825,1.9828,1.9818,1.9823,24
HOK19,2019-03-25 23:00,26,1.9824,1.9837,1.9824,1.9834,5
HOK19,2019-03-25 23:30,26,1.9837,1.9837,1.9818,1.9818,27
HOK19,2019-03-26 00:00,26,1.9819,1.9826,1.9815,1.9817,18
HOK19,2019-03-26 00:30,26,1.983,1.9838,1.9826,1.9834,19
HOK19,2019-03-26 01:00,26,1.9837,1.9839,1.9816,1.9827,57
HOK19,2019-03-26 01:30,26,1.9826,1.9838,1.9819,1.9819,32
HOK19,2019-03-26 02:00,26,1.9812,1.9858,1.981,1.9855,54
HOK19,2019-03-26 02:30,26,1.9859,1.9883,1.9859,1.9878,93
HOK19,2019-03-26 03:00,26,1.9875,1.9915,1.9856,1.9892,251
HOK19,2019-03-26 03:30,26,1.9894,1.9904,1.9856,1.9887,256
HOK19,2019-03-26 04:00,26,1.9892,1.9926,1.9847,1.9905,283
HOK19,2019-03-26 04:30,26,1.9914,1.9948,1.9903,1.9937,332
HOK19,2019-03-26 05:00,26,1.9938,1.9972,1.9928,1.996,482
HOK19,2019-03-26 05:30,26,1.9967,1.9967,1.9905,1.992,196
HOK19,2019-03-26 06:00,26,1.9915,1.9948,1.9912,1.9933,101
HOK19,2019-03-26 06:30,26,1.9937,1.9963,1.9871,1.9942,446
HOK19,2019-03-26 07:00,26,1.9942,1.9991,1.9942,1.9989,699
HOK19,2019-03-26 07:30,26,1.999,1.9999,1.9945,1.9955,684
HOK19,2019-03-26 08:00,26,1.9954,2,1.9929,1.9972,2217
HOK19,2019-03-26 08:30,26,1.9975,1.9985,1.9932,1.9968,1605
HOK19,2019-03-26 09:00,26,1.9968,1.9978,1.9849,1.9892,1826
HOK19,2019-03-26 09:30,26,1.9895,1.9925,1.985,1.9924,1059
HOK19,2019-03-26 10:00,26,1.9927,1.993,1.9835,1.9853,1373
HOK19,2019-03-26 10:30,26,1.9851,1.9925,1.984,1.9884,1256
HOK19,2019-03-26 11:00,26,1.9881,1.9883,1.9836,1.9849,962
HOK19,2019-03-26 11:30,26,1.9847,1.9888,1.9816,1.9852,918
HOK19,2019-03-26 12:00,26,1.985,1.9887,1.9844,1.9862,654
HOK19,2019-03-26 12:30,26,1.9863,1.9887,1.9825,1.9848,1870
HOK19,2019-03-26 13:00,26,1.9848,1.9923,1.9826,1.991,2701
HOK19,2019-03-26 13:30,26,1.9906,1.9917,1.9888,1.9913,913
HOK19,2019-03-26 14:00,26,1.9912,1.9941,1.991,1.9919,422
HOK19,2019-03-26 14:30,26,1.9917,1.9939,1.9913,1.9936,148
HOK19,2019-03-26 15:00,26,1.9932,1.9939,1.9915,1.992,125
HOK19,2019-03-26 15:30,26,1.9915,1.995,1.9902,1.9936,288
HOK19,2019-03-26 17:00,27,1.9928,1.9933,1.9908,1.992,54
HOK19,2019-03-26 17:30,27,1.9912,1.9913,1.991,1.991,8
HOK19,2019-03-26 18:00,27,1.9905,1.9906,1.9897,1.9904,26
HOK19,2019-03-26 18:30,27,1.9891,1.9915,1.9888,1.9915,32
HOK19,2019-03-26 19:00,27,1.9909,1.9917,1.989,1.9911,94
HOK19,2019-03-26 19:30,27,1.9908,1.9914,1.9899,1.9906,16
HOK19,2019-03-26 20:00,27,1.9894,1.9924,1.9886,1.9924,73
HOK19,2019-03-26 20:30,27,1.9927,1.9952,1.9927,1.994,33
HOK19,2019-03-26 21:00,27,1.9938,1.9942,1.9927,1.994,26
HOK19,2019-03-26 21:30,27,1.994,1.9944,1.9925,1.9928,19
HOK19,2019-03-26 22:00,27,1.9931,1.9945,1.9926,1.9938,9
HOK19,2019-03-26 22:30,27,1.9938,1.9938,1.9927,1.9935,12
HOK19,2019-03-26 23:00,27,1.9933,1.9935,1.9933,1.9935,5
HOK19,2019-03-26 23:30,27,1.9931,1.9931,1.9931,1.9931,1
HOK19,2019-03-27 00:00,27,1.9942,1.995,1.9937,1.9937,14
HOK19,2019-03-27 00:30,27,1.9938,1.994,1.9926,1.993,22
HOK19,2019-03-27 01:00,27,1.9935,1.9941,1.9926,1.9934,63
HOK19,2019-03-27 01:30,27,1.9934,1.9945,1.9916,1.9916,37
HOK19,2019-03-27 02:00,27,1.9916,1.9926,1.99,1.9921,55
HOK19,2019-03-27 02:30,27,1.9919,1.9945,1.9913,1.9939,78
HOK19,2019-03-27 03:00,27,1.994,1.9943,1.9891,1.9918,202
HOK19,2019-03-27 03:30,27,1.9911,1.9925,1.9862,1.989,196
HOK19,2019-03-27 04:00,27,1.9892,1.9901,1.9839,1.9901,322
HOK19,2019-03-27 04:30,27,1.9905,1.9905,1.9825,1.9843,233
HOK19,2019-03-27 05:00,27,1.9839,1.9844,1.9801,1.9818,360
HOK19,2019-03-27 05:30,27,1.9816,1.9846,1.9801,1.9818,187
HOK19,2019-03-27 06:00,27,1.9818,1.9862,1.9813,1.9849,206
HOK19,2019-03-27 06:30,27,1.9851,1.9892,1.9837,1.9887,351
HOK19,2019-03-27 07:00,27,1.989,1.9895,1.986,1.9883,558
HOK19,2019-03-27 07:30,27,1.9886,1.9931,1.9883,1.9897,867
HOK19,2019-03-27 08:00,27,1.9899,1.9939,1.9884,1.9929,1247
HOK19,2019-03-27 08:30,27,1.9929,1.9973,1.9914,1.995,2042
HOK19,2019-03-27 09:00,27,1.9949,1.9981,1.992,1.9948,1601
HOK19,2019-03-27 09:30,27,1.9948,1.9965,1.9842,1.9908,2681
HOK19,2019-03-27 10:00,27,1.9906,1.9922,1.9858,1.9881,1736
HOK19,2019-03-27 10:30,27,1.988,1.9899,1.9692,1.9742,3546
HOK19,2019-03-27 11:00,27,1.9745,1.9855,1.9726,1.984,2432
HOK19,2019-03-27 11:30,27,1.9834,1.9846,1.9792,1.9813,1456
HOK19,2019-03-27 12:00,27,1.9813,1.9821,1.9774,1.9814,1063
HOK19,2019-03-27 12:30,27,1.9817,1.986,1.9793,1.9854,1343
HOK19,2019-03-27 13:00,27,1.9854,1.9869,1.9778,1.9814,3313
HOK19,2019-03-27 13:30,27,1.9815,1.9815,1.9781,1.9787,466
HOK19,2019-03-27 14:00,27,1.9787,1.9803,1.9787,1.9802,332
HOK19,2019-03-27 14:30,27,1.9808,1.9808,1.9792,1.9802,152
HOK19,2019-03-27 15:00,27,1.9805,1.9806,1.9795,1.9802,130
HOK19,2019-03-27 15:30,27,1.9801,1.9818,1.9801,1.9807,166
HOK19,2019-03-27 17:00,28,1.9826,1.9829,1.9773,1.9773,57
HOK19,2019-03-27 17:30,28,1.9775,1.9775,1.9775,1.9775,4
HOK19,2019-03-27 18:00,28,1.9784,1.9786,1.9775,1.9775,7
HOK19,2019-03-27 18:30,28,1.9781,1.9794,1.9778,1.9788,14
HOK19,2019-03-27 19:00,28,1.9788,1.979,1.9755,1.9763,77
HOK19,2019-03-27 19:30,28,1.9758,1.9758,1.9743,1.9756,23
HOK19,2019-03-27 20:00,28,1.976,1.9772,1.9737,1.9737,39
HOK19,2019-03-27 20:30,28,1.974,1.9743,1.9716,1.9718,89
HOK19,2019-03-27 21:00,28,1.9719,1.9744,1.9719,1.9744,11
HOK19,2019-03-27 21:30,28,1.9737,1.975,1.9731,1.975,35
HOK19,2019-03-27 22:00,28,1.9745,1.9758,1.9742,1.9756,13
HOK19,2019-03-27 22:30,28,1.9749,1.9752,1.9748,1.9748,7
HOK19,2019-03-27 23:00,28,1.9755,1.9757,1.9754,1.9757,5
HOK19,2019-03-27 23:30,28,1.976,1.976,1.9741,1.9741,30
HOK19,2019-03-28 00:00,28,1.9739,1.9739,1.9729,1.9731,18
HOK19,2019-03-28 00:30,28,1.9734,1.9744,1.9722,1.9724,63
HOK19,2019-03-28 01:00,28,1.9727,1.9744,1.9723,1.9739,71
HOK19,2019-03-28 01:30,28,1.9741,1.9747,1.9708,1.9719,51
HOK19,2019-03-28 02:00,28,1.9727,1.9731,1.9712,1.9722,50
HOK19,2019-03-28 02:30,28,1.9719,1.9738,1.9698,1.9701,140
HOK19,2019-03-28 03:00,28,1.9708,1.9713,1.9674,1.968,324
HOK19,2019-03-28 03:30,28,1.9677,1.9701,1.9659,1.9679,321
HOK19,2019-03-28 04:00,28,1.9682,1.9709,1.9646,1.9701,395
HOK19,2019-03-28 04:30,28,1.9702,1.9726,1.969,1.9722,198
HOK19,2019-03-28 05:00,28,1.972,1.972,1.9622,1.9622,410
HOK19,2019-03-28 05:30,28,1.9623,1.965,1.9617,1.9637,301
HOK19,2019-03-28 06:00,28,1.9636,1.9671,1.9556,1.9557,535
HOK19,2019-03-28 06:30,28,1.9557,1.9602,1.9502,1.9567,851
HOK19,2019-03-28 07:00,28,1.9571,1.9599,1.9545,1.9552,756
HOK19,2019-03-28 07:30,28,1.9552,1.956,1.9437,1.9486,1880
HOK19,2019-03-28 08:00,28,1.9488,1.9491,1.938,1.9431,4710
HOK19,2019-03-28 08:30,28,1.9435,1.962,1.9435,1.9583,3122
HOK19,2019-03-28 09:00,28,1.9584,1.972,1.9567,1.9693,2947
HOK19,2019-03-28 09:30,28,1.9695,1.9713,1.9654,1.9671,1741
HOK19,2019-03-28 10:00,28,1.9666,1.9688,1.9571,1.9578,1216
HOK19,2019-03-28 10:30,28,1.9582,1.9668,1.958,1.963,1444
HOK19,2019-03-28 11:00,28,1.963,1.9658,1.9558,1.9558,1339
HOK19,2019-03-28 11:30,28,1.9558,1.9635,1.9554,1.9607,1766
HOK19,2019-03-28 12:00,28,1.9609,1.9685,1.9605,1.9671,883
HOK19,2019-03-28 12:30,28,1.9675,1.9733,1.9662,1.9722,1253
HOK19,2019-03-28 13:00,28,1.9721,1.9731,1.9686,1.9704,2580
HOK19,2019-03-28 13:30,28,1.9701,1.9709,1.968,1.9709,635
HOK19,2019-03-28 14:00,28,1.9708,1.9735,1.9708,1.9728,226
HOK19,2019-03-28 14:30,28,1.9728,1.9737,1.9722,1.9731,231
HOK19,2019-03-28 15:00,28,1.9732,1.9733,1.9712,1.9724,115
HOK19,2019-03-28 15:30,28,1.9723,1.9745,1.9721,1.9743,209
HOK19,2019-03-28 17:00,29,1.9747,1.9763,1.9735,1.9745,31
HOK19,2019-03-28 17:30,29,1.9736,1.9742,1.9726,1.9728,62
HOK19,2019-03-28 18:00,29,1.9726,1.9753,1.9726,1.974,43
HOK19,2019-03-28 18:30,29,1.9742,1.9745,1.974,1.9743,12
HOK19,2019-03-28 19:00,29,1.9741,1.9761,1.9741,1.9755,51
HOK19,2019-03-28 19:30,29,1.9757,1.9757,1.9742,1.9744,16
HOK19,2019-03-28 20:00,29,1.9742,1.9748,1.973,1.9748,91
HOK19,2019-03-28 20:30,29,1.974,1.9765,1.974,1.9748,39
HOK19,2019-03-28 21:00,29,1.9749,1.9766,1.9747,1.9762,28
HOK19,2019-03-28 21:30,29,1.9775,1.9775,1.9764,1.977,25
HOK19,2019-03-28 22:00,29,1.9773,1.9792,1.9771,1.9783,20
HOK19,2019-03-28 22:30,29,1.9782,1.9782,1.9768,1.977,67
HOK19,2019-03-28 23:00,29,1.9768,1.9768,1.9764,1.9765,6
HOK19,2019-03-28 23:30,29,1.9769,1.9769,1.9752,1.9758,10
HOK19,2019-03-29 00:00,29,1.9759,1.9764,1.9758,1.9764,8
HOK19,2019-03-29 00:30,29,1.9767,1.9781,1.9767,1.9778,23
HOK19,2019-03-29 01:00,29,1.9784,1.9789,1.9736,1.9736,132
HOK19,2019-03-29 01:30,29,1.9732,1.9732,1.9695,1.9702,80
HOK19,2019-03-29 02:00,29,1.9703,1.9729,1.9681,1.9728,100
HOK19,2019-03-29 02:30,29,1.9719,1.9739,1.9713,1.9726,72
HOK19,2019-03-29 03:00,29,1.9731,1.9791,1.9727,1.9755,431
HOK19,2019-03-29 03:30,29,1.9756,1.9768,1.9714,1.976,297
HOK19,2019-03-29 04:00,29,1.9755,1.9813,1.974,1.9809,166
HOK19,2019-03-29 04:30,29,1.9808,1.9813,1.9763,1.9792,135
HOK19,2019-03-29 05:00,29,1.9784,1.9877,1.978,1.9868,427
HOK19,2019-03-29 05:30,29,1.987,1.9879,1.9849,1.9855,338
HOK19,2019-03-29 06:00,29,1.9859,1.9887,1.984,1.984,431
HOK19,2019-03-29 06:30,29,1.9841,1.9871,1.9841,1.9871,194
HOK19,2019-03-29 07:00,29,1.9878,1.992,1.9874,1.9888,1096
HOK19,2019-03-29 07:30,29,1.9884,1.9935,1.9883,1.9931,620
HOK19,2019-03-29 08:00,29,1.993,2.0009,1.9906,1.9908,4246
HOK19,2019-03-29 08:30,29,1.991,1.9913,1.9773,1.9786,2063
HOK19,2019-03-29 09:00,29,1.9786,1.9798,1.9716,1.9757,2497
HOK19,2019-03-29 09:30,29,1.9756,1.976,1.969,1.9729,1597
HOK19,2019-03-29 10:00,29,1.9734,1.976,1.9706,1.975,1421
HOK19,2019-03-29 10:30,29,1.9751,1.979,1.9739,1.975,1311
HOK19,2019-03-29 11:00,29,1.9749,1.9759,1.9684,1.9738,1991
HOK19,2019-03-29 11:30,29,1.9737,1.9757,1.9676,1.9695,1358
HOK19,2019-03-29 12:00,29,1.9696,1.9722,1.9665,1.9715,1115
HOK19,2019-03-29 12:30,29,1.9716,1.9727,1.9699,1.9723,1229
HOK19,2019-03-29 13:00,29,1.9723,1.976,1.9698,1.9722,4527
HOK19,2019-03-29 13:30,29,1.9725,1.9743,1.9718,1.9739,747
HOK19,2019-03-29 14:00,29,1.974,1.9741,1.97,1.972,420
HOK19,2019-03-29 14:30,29,1.9716,1.9719,1.9687,1.9687,165
HOK19,2019-03-29 15:00,29,1.9694,1.9713,1.9691,1.9708,63
HOK19,2019-03-29 15:30,29,1.9707,1.9708,1.9686,1.9702,114
HOK19,2019-03-31 17:00,1,1.97,1.9755,1.97,1.9749,134
HOK19,2019-03-31 17:30,1,1.9751,1.9768,1.9742,1.9752,46
HOK19,2019-03-31 18:00,1,1.9753,1.9762,1.9749,1.9755,48
HOK19,2019-03-31 18:30,1,1.9762,1.9778,1.9755,1.9774,41
HOK19,2019-03-31 19:00,1,1.9761,1.9798,1.9761,1.979,180
HOK19,2019-03-31 19:30,1,1.9786,1.9798,1.9785,1.9791,26
HOK19,2019-03-31 20:00,1,1.9782,1.9815,1.9781,1.9806,61
HOK19,2019-03-31 20:30,1,1.9801,1.9809,1.9791,1.9791,14
HOK19,2019-03-31 21:00,1,1.9796,1.9806,1.9796,1.9802,8
HOK19,2019-03-31 21:30,1,1.9813,1.9822,1.9807,1.9807,17
HOK19,2019-03-31 22:00,1,1.9817,1.9823,1.9817,1.9822,9
HOK19,2019-03-31 22:30,1,1.9819,1.982,1.9819,1.982,3
HOK19,2019-03-31 23:00,1,1.9826,1.9827,1.9822,1.9827,9
HOK19,2019-03-31 23:30,1,1.9827,1.9839,1.9827,1.9838,35
HOK19,2019-04-01 00:00,1,1.9838,1.9853,1.9835,1.9853,18
HOK19,2019-04-01 00:30,1,1.9847,1.9865,1.9844,1.9865,54
HOK19,2019-04-01 01:00,1,1.9863,1.9863,1.9841,1.985,66
HOK19,2019-04-01 01:30,1,1.9852,1.9857,1.984,1.984,73
HOK19,2019-04-01 02:00,1,1.9841,1.9924,1.9839,1.9923,319
HOK19,2019-04-01 02:30,1,1.9923,1.9958,1.9911,1.9936,521
HOK19,2019-04-01 03:00,1,1.9932,2.0017,1.9929,1.9961,717
HOK19,2019-04-01 03:30,1,1.9957,1.9975,1.9919,1.9935,297
HOK19,2019-04-01 04:00,1,1.9932,1.9954,1.9924,1.995,165
HOK19,2019-04-01 04:30,1,1.9945,1.9945,1.9902,1.9916,169
HOK19,2019-04-01 05:00,1,1.9917,1.9917,1.9842,1.9842,439
HOK19,2019-04-01 05:30,1,1.985,1.9874,1.9825,1.9862,247
HOK19,2019-04-01 06:00,1,1.9861,1.9928,1.9861,1.9916,242
HOK19,2019-04-01 06:30,1,1.9916,1.9938,1.9905,1.9905,236
HOK19,2019-04-01 07:00,1,1.99,1.995,1.9884,1.9925,705
HOK19,2019-04-01 07:30,1,1.9923,1.9929,1.9891,1.99,591
HOK19,2019-04-01 08:00,1,1.9896,1.9912,1.9848,1.9872,1705
HOK19,2019-04-01 08:30,1,1.987,1.9877,1.9811,1.9876,1884
HOK19,2019-04-01 09:00,1,1.9872,1.9925,1.9834,1.9858,2153
HOK19,2019-04-01 09:30,1,1.9857,1.9863,1.9747,1.9785,2663
HOK19,2019-04-01 10:00,1,1.979,1.9856,1.9772,1.9837,1953
HOK19,2019-04-01 10:30,1,1.9834,1.9872,1.9765,1.984,1653
HOK19,2019-04-01 11:00,1,1.9839,1.9842,1.977,1.9799,1348
HOK19,2019-04-01 11:30,1,1.98,1.9861,1.98,1.9852,812
HOK19,2019-04-01 12:00,1,1.9855,1.9943,1.9853,1.9935,1279
HOK19,2019-04-01 12:30,1,1.9933,1.9942,1.9902,1.9928,1248
HOK19,2019-04-01 13:00,1,1.993,1.994,1.9871,1.9879,3505
HOK19,2019-04-01 13:30,1,1.9881,1.9897,1.9868,1.9878,466
HOK19,2019-04-01 14:00,1,1.9876,1.988,1.9869,1.9872,161
HOK19,2019-04-01 14:30,1,1.987,1.9899,1.987,1.9879,257
HOK19,2019-04-01 15:00,1,1.9877,1.9898,1.9875,1.9898,76
HOK19,2019-04-01 15:30,1,1.99,1.9909,1.989,1.9903,111
HOK19,2019-04-01 17:00,2,1.9919,1.9922,1.9899,1.9902,54
HOK19,2019-04-01 17:30,2,1.9888,1.9898,1.9888,1.9888,12
HOK19,2019-04-01 18:00,2,1.9885,1.9892,1.9872,1.9881,55
HOK19,2019-04-01 18:30,2,1.9879,1.9894,1.9879,1.9894,13
HOK19,2019-04-01 19:00,2,1.9896,1.9923,1.9883,1.9923,51
HOK19,2019-04-01 19:30,2,1.9941,1.9946,1.9928,1.9928,24
HOK19,2019-04-01 20:00,2,1.9928,1.9973,1.9928,1.9939,44
HOK19,2019-04-01 20:30,2,1.9941,1.9946,1.9932,1.9946,7
HOK19,2019-04-01 21:00,2,1.9945,1.9956,1.9928,1.993,18
HOK19,2019-04-01 21:30,2,1.9937,1.9937,1.9908,1.9908,30
HOK19,2019-04-01 22:00,2,1.9903,1.9919,1.9903,1.9916,7
HOK19,2019-04-01 22:30,2,1.9903,1.9903,1.9903,1.9903,1
HOK19,2019-04-01 23:00,2,1.9901,1.9901,1.9901,1.9901,2
HOK19,2019-04-01 23:30,2,1.9882,1.9893,1.988,1.9891,15
HOK19,2019-04-02 00:00,2,1.9891,1.9899,1.9887,1.9895,31
HOK19,2019-04-02 00:30,2,1.9901,1.9908,1.9895,1.9908,6
HOK19,2019-04-02 01:00,2,1.9915,1.9918,1.9894,1.991,49
HOK19,2019-04-02 01:30,2,1.9905,1.9908,1.9884,1.9897,65
HOK19,2019-04-02 02:00,2,1.99,1.9927,1.9885,1.9905,262
HOK19,2019-04-02 02:30,2,1.9908,1.9938,1.9903,1.9915,292
HOK19,2019-04-02 03:00,2,1.9927,1.9964,1.9903,1.9945,203
HOK19,2019-04-02 03:30,2,1.994,1.9985,1.9938,1.997,259
HOK19,2019-04-02 04:00,2,1.9968,2.0068,1.9968,2.0064,509
HOK19,2019-04-02 04:30,2,2.0062,2.007,2.0004,2.0016,315
HOK19,2019-04-02 05:00,2,2.0032,2.0052,2.0026,2.0032,175
HOK19,2019-04-02 05:30,2,2.0033,2.0062,1.9998,2.0003,182
HOK19,2019-04-02 06:00,2,2.0006,2.0039,1.9979,1.9987,192
HOK19,2019-04-02 06:30,2,1.9995,1.9995,1.9912,1.9919,359
HOK19,2019-04-02 07:00,2,1.9925,1.994,1.9888,1.99,456
HOK19,2019-04-02 07:30,2,1.9897,1.9906,1.9856,1.9887,876
HOK19,2019-04-02 08:00,2,1.9886,1.9934,1.9883,1.9921,1487
HOK19,2019-04-02 08:30,2,1.992,2.0027,1.989,2.0021,2132
HOK19,2019-04-02 09:00,2,2.0023,2.0054,1.9993,2.0046,1793
HOK19,2019-04-02 09:30,2,2.005,2.0091,2.0028,2.0036,2024
HOK19,2019-04-02 10:00,2,2.0038,2.0084,1.9959,2.0075,2351
HOK19,2019-04-02 10:30,2,2.007,2.0111,2.005,2.0086,2222
HOK19,2019-04-02 11:00,2,2.0086,2.0088,2.0049,2.0077,1022
HOK19,2019-04-02 11:30,2,2.0077,2.0083,2.0033,2.0058,810
HOK19,2019-04-02 12:00,2,2.006,2.0086,2.0052,2.007,593
HOK19,2019-04-02 12:30,2,2.0069,2.0083,2.0013,2.0046,1342
HOK19,2019-04-02 13:00,2,2.0047,2.01,2.0005,2.0083,3227
HOK19,2019-04-02 13:30,2,2.0082,2.0138,2.0076,2.0126,1052
HOK19,2019-04-02 14:00,2,2.0126,2.0132,2.0119,2.0128,165
HOK19,2019-04-02 14:30,2,2.0131,2.0134,2.0117,2.0119,250
HOK19,2019-04-02 15:00,2,2.0118,2.012,2.0082,2.0097,191
HOK19,2019-04-02 15:30,2,2.0098,2.0125,2.0071,2.0117,207
HOK19,2019-04-02 17:00,3,2.01,2.014,2.0091,2.0095,103
HOK19,2019-04-02 17:30,3,2.0096,2.0099,2.0089,2.0096,20
HOK19,2019-04-02 18:00,3,2.0096,2.0098,2.0095,2.0095,12
HOK19,2019-04-02 18:30,3,2.0093,2.0099,2.0089,2.0099,5
HOK19,2019-04-02 19:00,3,2.0092,2.0131,2.009,2.0111,150
HOK19,2019-04-02 19:30,3,2.0114,2.0145,2.0114,2.0137,94
HOK19,2019-04-02 20:00,3,2.0138,2.0151,2.0128,2.0141,89
HOK19,2019-04-02 20:30,3,2.0142,2.0161,2.0135,2.0137,105
HOK19,2019-04-02 21:00,3,2.013,2.0139,2.0124,2.0139,18
HOK19,2019-04-02 21:30,3,2.0144,2.0144,2.0134,2.014,12
HOK19,2019-04-02 22:00,3,2.0138,2.0143,2.012,2.0125,15
HOK19,2019-04-02 22:30,3,2.0128,2.0128,2.0125,2.0125,3
HOK19,2019-04-02 23:00,3,2.0129,2.0129,2.012,2.0126,20
HOK19,2019-04-02 23:30,3,2.0123,2.0136,2.0121,2.0131,31
HOK19,2019-04-03 00:00,3,2.0134,2.014,2.0134,2.0134,30
HOK19,2019-04-03 00:30,3,2.014,2.0157,2.0136,2.0148,82
HOK19,2019-04-03 01:00,3,2.015,2.0158,2.0133,2.0157,109
HOK19,2019-04-03 01:30,3,2.016,2.0173,2.0136,2.0136,51
HOK19,2019-04-03 02:00,3,2.0146,2.0155,2.0128,2.0155,44
HOK19,2019-04-03 02:30,3,2.0161,2.019,2.0136,2.0183,222
HOK19,2019-04-03 03:00,3,2.0182,2.0221,2.0154,2.0159,401
HOK19,2019-04-03 03:30,3,2.0158,2.0178,2.0127,2.0138,197
HOK19,2019-04-03 04:00,3,2.014,2.0145,2.0102,2.0114,166
HOK19,2019-04-03 04:30,3,2.0121,2.0157,2.0121,2.0143,69
HOK19,2019-04-03 05:00,3,2.0147,2.0149,2.0119,2.0119,144
HOK19,2019-04-03 05:30,3,2.012,2.0148,2.012,2.014,103
HOK19,2019-04-03 06:00,3,2.0138,2.0148,2.0125,2.0141,113
HOK19,2019-04-03 06:30,3,2.0149,2.0156,2.011,2.0121,242
HOK19,2019-04-03 07:00,3,2.0117,2.0127,2.0106,2.0116,484
HOK19,2019-04-03 07:30,3,2.0116,2.0157,2.0113,2.0141,572
HOK19,2019-04-03 08:00,3,2.0142,2.0152,2.0035,2.0079,2500
HOK19,2019-04-03 08:30,3,2.0077,2.0122,2.0066,2.0082,1399
HOK19,2019-04-03 09:00,3,2.0081,2.0087,2.0046,2.0057,863
HOK19,2019-04-03 09:30,3,2.0051,2.0105,1.996,2.0083,2557
HOK19,2019-04-03 10:00,3,2.0077,2.0096,1.9969,1.9979,2236
HOK19,2019-04-03 10:30,3,1.9982,1.9997,1.995,1.9976,1773
HOK19,2019-04-03 11:00,3,1.9973,2.002,1.9963,1.9981,1718
HOK19,2019-04-03 11:30,3,1.9978,1.9983,1.9886,1.9896,2090
HOK19,2019-04-03 12:00,3,1.9894,1.995,1.9887,1.9938,1123
HOK19,2019-04-03 12:30,3,1.9937,1.9968,1.9926,1.9956,1069
HOK19,2019-04-03 13:00,3,1.9955,2.0089,1.9951,2.0064,3523
HOK19,2019-04-03 13:30,3,2.0062,2.0084,2.0058,2.0071,677
HOK19,2019-04-03 14:00,3,2.0072,2.0082,2.007,2.0079,196
HOK19,2019-04-03 14:30,3,2.008,2.0084,2.0061,2.0076,152
HOK19,2019-04-03 15:00,3,2.0076,2.0086,2.0071,2.0076,95
HOK19,2019-04-03 15:30,3,2.008,2.0092,2.0075,2.0081,57
HOK19,2019-04-03 17:00,4,2.0069,2.0069,2.0046,2.006,61
HOK19,2019-04-03 17:30,4,2.0068,2.007,2.0068,2.007,5
HOK19,2019-04-03 18:00,4,2.0076,2.0084,2.0076,2.0081,14
HOK19,2019-04-03 18:30,4,2.0082,2.0082,2.007,2.007,13
HOK19,2019-04-03 19:00,4,2.0074,2.008,2.0059,2.0061,66
HOK19,2019-04-03 19:30,4,2.0065,2.0065,2.0047,2.0047,7
HOK19,2019-04-03 20:00,4,2.0042,2.0055,2.0039,2.0046,68
HOK19,2019-04-03 20:30,4,2.0042,2.0051,2.0041,2.0051,15
HOK19,2019-04-03 21:00,4,2.005,2.0051,2.0047,2.0051,14
HOK19,2019-04-03 21:30,4,2.005,2.0065,2.005,2.0062,6
HOK19,2019-04-03 22:00,4,2.0061,2.0061,2.0034,2.0036,31
HOK19,2019-04-03 22:30,4,2.0043,2.0043,2.0041,2.0041,2
HOK19,2019-04-03 23:00,4,2.0044,2.0048,2.0041,2.0048,18
HOK19,2019-04-03 23:30,4,2.0042,2.0043,2.004,2.0043,8
HOK19,2019-04-04 00:00,4,2.0048,2.0059,2.0048,2.0059,12
HOK19,2019-04-04 00:30,4,2.0058,2.006,2.0048,2.0052,42
HOK19,2019-04-04 01:00,4,2.0056,2.0063,2.0044,2.0057,47
HOK19,2019-04-04 01:30,4,2.0057,2.0059,2.0035,2.0049,56
HOK19,2019-04-04 02:00,4,2.0052,2.0053,1.999,2.0001,121
HOK19,2019-04-04 02:30,4,2.0006,2.0022,1.9977,2.0016,135
HOK19,2019-04-04 03:00,4,2.0014,2.0021,1.9926,1.9928,318
HOK19,2019-04-04 03:30,4,1.9927,1.9962,1.9908,1.9956,427
HOK19,2019-04-04 04:00,4,1.9953,1.9972,1.992,1.9924,136
HOK19,2019-04-04 04:30,4,1.9922,1.9961,1.9906,1.9959,118
HOK19,2019-04-04 05:00,4,1.9956,2.0036,1.9956,2.0016,322
HOK19,2019-04-04 05:30,4,2.0019,2.0048,2.0015,2.0045,152
HOK19,2019-04-04 06:00,4,2.0044,2.007,2.0044,2.0056,172
HOK19,2019-04-04 06:30,4,2.0059,2.0094,2.0053,2.0076,197
HOK19,2019-04-04 07:00,4,2.008,2.0163,2.008,2.0158,879
HOK19,2019-04-04 07:30,4,2.0157,2.0184,2.0139,2.0171,1208
HOK19,2019-04-04 08:00,4,2.0174,2.0178,2.0065,2.0077,1798
HOK19,2019-04-04 08:30,4,2.0075,2.0143,2.005,2.0132,1944
HOK19,2019-04-04 09:00,4,2.0134,2.0157,2.0089,2.0098,1550
HOK19,2019-04-04 09:30,4,2.0101,2.0114,2.0019,2.0094,1860
HOK19,2019-04-04 10:00,4,2.0095,2.0193,2.0076,2.0145,2877
HOK19,2019-04-04 10:30,4,2.0146,2.0274,2.0114,2.0246,3024
HOK19,2019-04-04 11:00,4,2.025,2.0262,2.0175,2.0226,2122
HOK19,2019-04-04 11:30,4,2.0225,2.027,2.0221,2.0259,1299
HOK19,2019-04-04 12:00,4,2.026,2.0284,2.0223,2.0248,1474
HOK19,2019-04-04 12:30,4,2.025,2.0291,2.0247,2.0283,1626
HOK19,2019-04-04 13:00,4,2.0282,2.0282,2.0115,2.0141,3325
HOK19,2019-04-04 13:30,4,2.014,2.0184,2.0119,2.0132,973
HOK19,2019-04-04 14:00,4,2.0133,2.0137,2.01,2.0127,454
HOK19,2019-04-04 14:30,4,2.0123,2.0129,2.0112,2.0124,225
HOK19,2019-04-04 15:00,4,2.0122,2.0131,2.0113,2.0119,128
HOK19,2019-04-04 15:30,4,2.0119,2.0133,2.0112,2.0121,71
HOK19,2019-04-04 17:00,5,2.0122,2.0122,2.011,2.0114,48
HOK19,2019-04-04 17:30,5,2.0113,2.0113,2.0107,2.0107,8
HOK19,2019-04-04 18:00,5,2.0103,2.0107,2.01,2.0103,29
HOK19,2019-04-04 18:30,5,2.01,2.0109,2.01,2.0104,59
HOK19,2019-04-04 19:00,5,2.01,2.0126,2.0081,2.0103,97
HOK19,2019-04-04 19:30,5,2.0112,2.0112,2.0108,2.0108,3
HOK19,2019-04-04 20:00,5,2.0105,2.0121,2.0105,2.0114,11
HOK19,2019-04-04 20:30,5,2.0113,2.0113,2.0111,2.0111,7
HOK19,2019-04-04 21:00,5,2.0109,2.0116,2.0101,2.0105,16
HOK19,2019-04-04 21:30,5,2.0103,2.0107,2.0102,2.0107,18
HOK19,2019-04-04 22:00,5,2.0114,2.0123,2.0114,2.0118,20
HOK19,2019-04-04 22:30,5,2.0115,2.0134,2.0115,2.0134,62
HOK19,2019-04-04 23:00,5,2.0132,2.0134,2.0126,2.0126,16
HOK19,2019-04-04 23:30,5,2.0127,2.013,2.0121,2.013,15
HOK19,2019-04-05 00:00,5,2.0129,2.0133,2.0125,2.0133,14
HOK19,2019-04-05 00:30,5,2.0132,2.0132,2.0124,2.0124,15
HOK19,2019-04-05 01:00,5,2.0123,2.0128,2.011,2.0113,69
HOK19,2019-04-05 01:30,5,2.0105,2.0118,2.01,2.0105,49
HOK19,2019-04-05 02:00,5,2.0104,2.011,2.0074,2.0088,200
HOK19,2019-04-05 02:30,5,2.0087,2.0096,2.0055,2.0065,143
HOK19,2019-04-05 03:00,5,2.0054,2.0113,2.002,2.0057,418
HOK19,2019-04-05 03:30,5,2.0056,2.0104,2.0037,2.0093,264
HOK19,2019-04-05 04:00,5,2.0097,2.0134,2.0077,2.0077,279
HOK19,2019-04-05 04:30,5,2.0076,2.0099,2.006,2.009,138
HOK19,2019-04-05 05:00,5,2.0087,2.0101,2.0057,2.0065,188
HOK19,2019-04-05 05:30,5,2.0062,2.0067,2.0042,2.0054,264
HOK19,2019-04-05 06:00,5,2.0053,2.006,2.0022,2.0047,313
HOK19,2019-04-05 06:30,5,2.0045,2.0071,2.0025,2.0037,323
HOK19,2019-04-05 07:00,5,2.004,2.0101,2.0036,2.0093,737
HOK19,2019-04-05 07:30,5,2.0092,2.0144,2.006,2.0104,1004
HOK19,2019-04-05 08:00,5,2.0109,2.0152,2.0102,2.0136,1287
HOK19,2019-04-05 08:30,5,2.0136,2.0222,2.0132,2.0209,1542
HOK19,2019-04-05 09:00,5,2.0214,2.0246,2.0183,2.019,1566
HOK19,2019-04-05 09:30,5,2.0192,2.024,2.0187,2.0198,1065
HOK19,2019-04-05 10:00,5,2.0204,2.0282,2.0202,2.0214,2247
HOK19,2019-04-05 10:30,5,2.0214,2.0307,2.0212,2.0274,2541
HOK19,2019-04-05 11:00,5,2.0276,2.0283,2.0246,2.0268,1154
HOK19,2019-04-05 11:30,5,2.0269,2.0311,2.0267,2.0305,1281
HOK19,2019-04-05 12:00,5,2.0305,2.0377,2.0279,2.0366,1879
HOK19,2019-04-05 12:30,5,2.0364,2.0471,2.0363,2.0458,2967
HOK19,2019-04-05 13:00,5,2.046,2.047,2.0404,2.0411,4481
HOK19,2019-04-05 13:30,5,2.041,2.0452,2.04,2.0446,921
HOK19,2019-04-05 14:00,5,2.0445,2.0459,2.0442,2.0458,339
HOK19,2019-04-05 14:30,5,2.0455,2.0463,2.0448,2.0449,277
HOK19,2019-04-05 15:00,5,2.0451,2.0459,2.0443,2.0446,116
HOK19,2019-04-05 15:30,5,2.0444,2.0462,2.0444,2.0462,104
HOK19,2019-04-07 17:00,8,2.0449,2.0565,2.0447,2.0524,398
HOK19,2019-04-07 17:30,8,2.0518,2.0534,2.0514,2.0522,75
HOK19,2019-04-07 18:00,8,2.052,2.0524,2.0509,2.0515,41
HOK19,2019-04-07 18:30,8,2.0521,2.0528,2.0513,2.0516,17
HOK19,2019-04-07 19:00,8,2.0514,2.0518,2.0497,2.0518,45
HOK19,2019-04-07 19:30,8,2.0514,2.0533,2.0514,2.0515,37
HOK19,2019-04-07 20:00,8,2.0516,2.0519,2.049,2.0519,48
HOK19,2019-04-07 20:30,8,2.0524,2.0527,2.051,2.0516,66
HOK19,2019-04-07 21:00,8,2.0516,2.0526,2.0515,2.0521,24
HOK19,2019-04-07 21:30,8,2.0518,2.0527,2.0518,2.0523,29
HOK19,2019-04-07 22:00,8,2.0529,2.0529,2.0505,2.0505,54
HOK19,2019-04-07 22:30,8,2.0513,2.0513,2.0499,2.0503,8
HOK19,2019-04-07 23:00,8,2.0506,2.0506,2.0494,2.0494,10
HOK19,2019-04-07 23:30,8,2.0492,2.0497,2.0492,2.0497,7
HOK19,2019-04-08 00:00,8,2.0494,2.0494,2.0478,2.0483,75
HOK19,2019-04-08 00:30,8,2.0483,2.0491,2.0478,2.0487,25
HOK19,2019-04-08 01:00,8,2.049,2.0509,2.0485,2.0504,127
HOK19,2019-04-08 01:30,8,2.0508,2.0521,2.05,2.05,88
HOK19,2019-04-08 02:00,8,2.05,2.0552,2.0491,2.0552,298
HOK19,2019-04-08 02:30,8,2.0552,2.0553,2.0494,2.0517,264
HOK19,2019-04-08 03:00,8,2.0516,2.0585,2.0502,2.0572,481
HOK19,2019-04-08 03:30,8,2.0573,2.058,2.0526,2.0528,306
HOK19,2019-04-08 04:00,8,2.0527,2.0582,2.0527,2.057,270
HOK19,2019-04-08 04:30,8,2.0571,2.0571,2.0502,2.0534,234
HOK19,2019-04-08 05:00,8,2.0534,2.0587,2.0534,2.0574,206
HOK19,2019-04-08 05:30,8,2.0575,2.0593,2.0553,2.0553,165
HOK19,2019-04-08 06:00,8,2.0557,2.0565,2.0522,2.0528,177
HOK19,2019-04-08 06:30,8,2.053,2.0544,2.0503,2.0528,363
HOK19,2019-04-08 07:00,8,2.0531,2.0559,2.0495,2.052,452
HOK19,2019-04-08 07:30,8,2.0518,2.0533,2.0432,2.0466,960
HOK19,2019-04-08 08:00,8,2.0464,2.0541,2.0456,2.0526,2394
HOK19,2019-04-08 08:30,8,2.0527,2.0547,2.0492,2.0519,1902
HOK19,2019-04-08 09:00,8,2.052,2.0559,2.0504,2.0525,2228
HOK19,2019-04-08 09:30,8,2.053,2.0589,2.0526,2.0544,1649
HOK19,2019-04-08 10:00,8,2.0543,2.0558,2.0499,2.051,1802
HOK19,2019-04-08 10:30,8,2.0509,2.0631,2.0507,2.0625,2208
HOK19,2019-04-08 11:00,8,2.0627,2.0632,2.056,2.0566,1139
HOK19,2019-04-08 11:30,8,2.0568,2.0621,2.0547,2.0613,1147
HOK19,2019-04-08 12:00,8,2.0612,2.0618,2.0582,2.0594,990
HOK19,2019-04-08 12:30,8,2.0596,2.0629,2.0568,2.0616,1695
HOK19,2019-04-08 13:00,8,2.0616,2.0621,2.0537,2.0557,4396
HOK19,2019-04-08 13:30,8,2.0558,2.0572,2.0542,2.0564,696
HOK19,2019-04-08 14:00,8,2.0563,2.0571,2.0562,2.0565,195
HOK19,2019-04-08 14:30,8,2.0564,2.0581,2.0559,2.0573,237
HOK19,2019-04-08 15:00,8,2.0571,2.0575,2.0565,2.0565,46
HOK19,2019-04-08 15:30,8,2.0563,2.058,2.0562,2.0577,155
HOK19,2019-04-08 17:00,9,2.0577,2.0591,2.0577,2.0585,43
HOK19,2019-04-08 17:30,9,2.058,2.06,2.058,2.0587,53
HOK19,2019-04-08 18:00,9,2.0586,2.0589,2.0583,2.0584,33
HOK19,2019-04-08 18:30,9,2.0586,2.0596,2.0586,2.0592,15
HOK19,2019-04-08 19:00,9,2.0596,2.0628,2.0573,2.0628,98
HOK19,2019-04-08 19:30,9,2.0634,2.0639,2.0595,2.0597,75
HOK19,2019-04-08 20:00,9,2.0599,2.0622,2.0599,2.0605,16
HOK19,2019-04-08 20:30,9,2.0607,2.0607,2.055,2.0551,23
HOK19,2019-04-08 21:00,9,2.0553,2.0563,2.055,2.0563,45
HOK19,2019-04-08 21:30,9,2.0566,2.0582,2.0566,2.0582,61
HOK19,2019-04-08 22:00,9,2.0582,2.0585,2.0574,2.0574,15
HOK19,2019-04-08 22:30,9,2.0579,2.0587,2.0579,2.0586,12
HOK19,2019-04-08 23:00,9,2.0586,2.0589,2.0583,2.0586,17
HOK19,2019-04-08 23:30,9,2.0585,2.0586,2.0585,2.0586,3
HOK19,2019-04-09 00:00,9,2.0584,2.0587,2.0578,2.0578,8
HOK19,2019-04-09 00:30,9,2.0574,2.058,2.0554,2.056,33
HOK19,2019-04-09 01:00,9,2.0555,2.0555,2.0534,2.0536,73
HOK19,2019-04-09 01:30,9,2.0539,2.0546,2.0526,2.0527,48
HOK19,2019-04-09 02:00,9,2.0529,2.0591,2.0528,2.0591,235
HOK19,2019-04-09 02:30,9,2.0592,2.062,2.0592,2.0617,214
HOK19,2019-04-09 03:00,9,2.0621,2.0639,2.0609,2.0615,324
HOK19,2019-04-09 03:30,9,2.0616,2.0628,2.0591,2.0606,327
HOK19,2019-04-09 04:00,9,2.0611,2.0648,2.061,2.0613,124
HOK19,2019-04-09 04:30,9,2.0612,2.0638,2.0595,2.0612,109
HOK19,2019-04-09 05:00,9,2.0601,2.0608,2.0564,2.0574,230
HOK19,2019-04-09 05:30,9,2.0578,2.0605,2.0574,2.0598,277
HOK19,2019-04-09 06:00,9,2.0598,2.0603,2.0575,2.0579,114
HOK19,2019-04-09 06:30,9,2.0576,2.0585,2.0565,2.0575,176
HOK19,2019-04-09 07:00,9,2.0574,2.0579,2.0542,2.056,679
HOK19,2019-04-09 07:30,9,2.0563,2.0563,2.051,2.0544,745
HOK19,2019-04-09 08:00,9,2.0546,2.0597,2.0506,2.0539,1891
HOK19,2019-04-09 08:30,9,2.0541,2.0542,2.0457,2.0491,2213
HOK19,2019-04-09 09:00,9,2.0493,2.0555,2.0445,2.054,1993
HOK19,2019-04-09 09:30,9,2.0542,2.0551,2.0447,2.0466,1777
HOK19,2019-04-09 10:00,9,2.0464,2.0471,2.0384,2.0448,2222
HOK19,2019-04-09 10:30,9,2.0445,2.0504,2.0438,2.0449,1104
HOK19,2019-04-09 11:00,9,2.0449,2.0501,2.0449,2.0479,922
HOK19,2019-04-09 11:30,9,2.0479,2.0491,2.0449,2.046,862
HOK19,2019-04-09 12:00,9,2.0461,2.0491,2.0451,2.048,827
HOK19,2019-04-09 12:30,9,2.0482,2.0491,2.0464,2.0478,932
HOK19,2019-04-09 13:00,9,2.0479,2.0484,2.0415,2.0451,2452
HOK19,2019-04-09 13:30,9,2.045,2.0463,2.0437,2.0455,411
HOK19,2019-04-09 14:00,9,2.0456,2.0479,2.045,2.0478,442
HOK19,2019-04-09 14:30,9,2.0481,2.0491,2.0469,2.0474,229
HOK19,2019-04-09 15:00,9,2.0479,2.049,2.0474,2.0487,113
HOK19,2019-04-09 15:30,9,2.0492,2.053,2.0487,2.053,276
HOK19,2019-04-09 17:00,10,2.051,2.062,2.0506,2.0598,379
HOK19,2019-04-09 17:30,10,2.0594,2.0596,2.0576,2.0585,72
HOK19,2019-04-09 18:00,10,2.0584,2.0584,2.0573,2.0574,22
HOK19,2019-04-09 18:30,10,2.0572,2.0575,2.0557,2.0558,112
HOK19,2019-04-09 19:00,10,2.0557,2.0566,2.0535,2.0548,126
HOK19,2019-04-09 19:30,10,2.0544,2.0557,2.0541,2.0549,41
HOK19,2019-04-09 20:00,10,2.0548,2.0562,2.0519,2.0524,132
HOK19,2019-04-09 20:30,10,2.0519,2.0523,2.0507,2.0509,43
HOK19,2019-04-09 21:00,10,2.0506,2.0523,2.0503,2.0523,30
HOK19,2019-04-09 21:30,10,2.052,2.052,2.0493,2.0496,95
HOK19,2019-04-09 22:00,10,2.0496,2.0503,2.0489,2.0493,25
HOK19,2019-04-09 22:30,10,2.0492,2.0507,2.0488,2.0494,23
HOK19,2019-04-09 23:00,10,2.0495,2.0496,2.0493,2.0493,6
HOK19,2019-04-09 23:30,10,2.0495,2.0517,2.0494,2.0515,24
HOK19,2019-04-10 00:00,10,2.0516,2.0532,2.0516,2.0525,61
HOK19,2019-04-10 00:30,10,2.0519,2.056,2.0519,2.0557,43
HOK19,2019-04-10 01:00,10,2.0552,2.0566,2.0549,2.0564,111
HOK19,2019-04-10 01:30,10,2.0558,2.056,2.0538,2.0542,130
HOK19,2019-04-10 02:00,10,2.0544,2.0565,2.0535,2.0557,91
HOK19,2019-04-10 02:30,10,2.056,2.058,2.0537,2.054,220
HOK19,2019-04-10 03:00,10,2.0551,2.0573,2.0515,2.0529,274
HOK19,2019-04-10 03:30,10,2.0528,2.0564,2.0526,2.0541,323
HOK19,2019-04-10 04:00,10,2.0541,2.0579,2.0541,2.0573,193
HOK19,2019-04-10 04:30,10,2.0574,2.059,2.0556,2.0584,274
HOK19,2019-04-10 05:00,10,2.0594,2.06,2.0551,2.0565,204
HOK19,2019-04-10 05:30,10,2.0563,2.0588,2.0545,2.0547,224
HOK19,2019-04-10 06:00,10,2.0544,2.0573,2.0544,2.0549,193
HOK19,2019-04-10 06:30,10,2.0551,2.0552,2.0516,2.0524,287
HOK19,2019-04-10 07:00,10,2.0529,2.0557,2.0498,2.0507,474
HOK19,2019-04-10 07:30,10,2.0511,2.0544,2.0499,2.053,1026
HOK19,2019-04-10 08:00,10,2.0532,2.0579,2.0506,2.0568,2390
HOK19,2019-04-10 08:30,10,2.0567,2.062,2.0548,2.0598,1515
HOK19,2019-04-10 09:00,10,2.0596,2.0607,2.0569,2.0587,1261
HOK19,2019-04-10 09:30,10,2.0586,2.0632,2.0532,2.0556,3168
HOK19,2019-04-10 10:00,10,2.0559,2.0704,2.0555,2.0641,4066
HOK19,2019-04-10 10:30,10,2.0639,2.0702,2.0618,2.0701,2602
HOK19,2019-04-10 11:00,10,2.0702,2.0764,2.0692,2.0749,2549
HOK19,2019-04-10 11:30,10,2.075,2.0813,2.075,2.0802,2849
HOK19,2019-04-10 12:00,10,2.0802,2.0844,2.0786,2.0816,2710
HOK19,2019-04-10 12:30,10,2.0814,2.0848,2.0806,2.0833,3164
HOK19,2019-04-10 13:00,10,2.0833,2.0897,2.0819,2.0862,8683
HOK19,2019-04-10 13:30,10,2.0862,2.0862,2.0825,2.0832,970
HOK19,2019-04-10 14:00,10,2.0831,2.0838,2.0816,2.0823,347
HOK19,2019-04-10 14:30,10,2.0821,2.0824,2.0808,2.0815,146
HOK19,2019-04-10 15:00,10,2.0812,2.082,2.0809,2.0809,91
HOK19,2019-04-10 15:30,10,2.0815,2.0825,2.0805,2.0825,213
HOK19,2019-04-10 17:00,11,2.0863,2.0863,2.0812,2.0813,99
HOK19,2019-04-10 17:30,11,2.0812,2.0822,2.0808,2.0808,10
HOK19,2019-04-10 18:00,11,2.0804,2.0808,2.0795,2.0795,15
HOK19,2019-04-10 18:30,11,2.08,2.0812,2.08,2.0805,15
HOK19,2019-04-10 19:00,11,2.0809,2.0817,2.0793,2.0798,62
HOK19,2019-04-10 19:30,11,2.0807,2.0819,2.0807,2.0818,22
HOK19,2019-04-10 20:00,11,2.0818,2.0841,2.0818,2.0841,32
HOK19,2019-04-10 20:30,11,2.0844,2.0845,2.0829,2.0832,28
HOK19,2019-04-10 21:00,11,2.0829,2.0829,2.0815,2.0818,23
HOK19,2019-04-10 21:30,11,2.0811,2.0814,2.08,2.08,27
HOK19,2019-04-10 22:00,11,2.0798,2.0798,2.0755,2.0756,115
HOK19,2019-04-10 22:30,11,2.0756,2.0774,2.0747,2.0771,55
HOK19,2019-04-10 23:00,11,2.0776,2.0785,2.0771,2.0785,11
HOK19,2019-04-10 23:30,11,2.0777,2.0777,2.0769,2.0777,16
HOK19,2019-04-11 00:00,11,2.078,2.0791,2.0776,2.0787,29
HOK19,2019-04-11 00:30,11,2.0781,2.0781,2.0765,2.0776,18
HOK19,2019-04-11 01:00,11,2.078,2.0788,2.0769,2.0772,68
HOK19,2019-04-11 01:30,11,2.0773,2.0797,2.0766,2.0767,64
HOK19,2019-04-11 02:00,11,2.0763,2.0783,2.0754,2.0769,137
HOK19,2019-04-11 02:30,11,2.0767,2.0776,2.0728,2.0755,280
HOK19,2019-04-11 03:00,11,2.0754,2.0804,2.0739,2.0799,330
HOK19,2019-04-11 03:30,11,2.08,2.0804,2.0766,2.0778,181
HOK19,2019-04-11 04:00,11,2.079,2.0805,2.0756,2.076,88
HOK19,2019-04-11 04:30,11,2.0758,2.0764,2.071,2.0764,274
HOK19,2019-04-11 05:00,11,2.0764,2.0782,2.075,2.0765,267
HOK19,2019-04-11 05:30,11,2.0762,2.0771,2.072,2.076,198
HOK19,2019-04-11 06:00,11,2.0762,2.0785,2.0725,2.0734,185
HOK19,2019-04-11 06:30,11,2.0735,2.0746,2.0702,2.0712,230
HOK19,2019-04-11 07:00,11,2.0713,2.0725,2.0675,2.0695,826
HOK19,2019-04-11 07:30,11,2.0696,2.0748,2.0648,2.0713,1396
HOK19,2019-04-11 08:00,11,2.0715,2.0797,2.0709,2.0793,1674
HOK19,2019-04-11 08:30,11,2.0793,2.083,2.0775,2.0798,2047
HOK19,2019-04-11 09:00,11,2.0798,2.0828,2.0731,2.0737,1434
HOK19,2019-04-11 09:30,11,2.0737,2.0815,2.0728,2.0809,1494
HOK19,2019-04-11 10:00,11,2.0809,2.0821,2.0753,2.0776,1558
HOK19,2019-04-11 10:30,11,2.0776,2.079,2.066,2.0729,1647
HOK19,2019-04-11 11:00,11,2.0728,2.0734,2.0621,2.0629,1606
HOK19,2019-04-11 11:30,11,2.0626,2.0651,2.0606,2.064,1379
HOK19,2019-04-11 12:00,11,2.0636,2.0662,2.06,2.063,1384
HOK19,2019-04-11 12:30,11,2.0633,2.0679,2.0597,2.0671,1622
HOK19,2019-04-11 13:00,11,2.067,2.0707,2.0633,2.069,3011
HOK19,2019-04-11 13:30,11,2.069,2.0713,2.0671,2.071,518
HOK19,2019-04-11 14:00,11,2.071,2.0712,2.0687,2.0693,266
HOK19,2019-04-11 14:30,11,2.0696,2.0731,2.0692,2.0731,251
HOK19,2019-04-11 15:00,11,2.0731,2.074,2.0719,2.0739,200
HOK19,2019-04-11 15:30,11,2.0739,2.0746,2.0728,2.0743,144
HOK19,2019-04-11 17:00,12,2.0751,2.0753,2.073,2.0732,49
HOK19,2019-04-11 17:30,12,2.0732,2.0736,2.0727,2.0727,16
HOK19,2019-04-11 18:00,12,2.0725,2.0737,2.0725,2.0737,7
HOK19,2019-04-11 18:30,12,2.0738,2.0746,2.0735,2.074,10
HOK19,2019-04-11 19:00,12,2.0743,2.0743,2.0724,2.0728,37
HOK19,2019-04-11 19:30,12,2.074,2.0745,2.072,2.0725,248
HOK19,2019-04-11 20:00,12,2.0732,2.0732,2.0708,2.0714,291
HOK19,2019-04-11 20:30,12,2.0714,2.0714,2.0693,2.0706,128
HOK19,2019-04-11 21:00,12,2.0712,2.0714,2.0687,2.0696,31
HOK19,2019-04-11 21:30,12,2.0695,2.0712,2.0695,2.0709,35
HOK19,2019-04-11 22:00,12,2.0708,2.0728,2.0708,2.0728,18
HOK19,2019-04-11 22:30,12,2.0731,2.0736,2.0727,2.0728,51
HOK19,2019-04-11 23:00,12,2.073,2.073,2.0724,2.0728,15
HOK19,2019-04-11 23:30,12,2.0732,2.0748,2.0732,2.0748,27
HOK19,2019-04-12 00:00,12,2.0744,2.0753,2.0744,2.0747,40
HOK19,2019-04-12 00:30,12,2.074,2.0746,2.0739,2.0746,8
HOK19,2019-04-12 01:00,12,2.0751,2.0751,2.0732,2.0737,39
HOK19,2019-04-12 01:30,12,2.074,2.0753,2.0726,2.0728,45
HOK19,2019-04-12 02:00,12,2.0726,2.0731,2.07,2.0705,111
HOK19,2019-04-12 02:30,12,2.0706,2.0726,2.0693,2.0708,142
HOK19,2019-04-12 03:00,12,2.0712,2.0827,2.0703,2.0795,507
HOK19,2019-04-12 03:30,12,2.0796,2.0826,2.0776,2.0824,365
HOK19,2019-04-12 04:00,12,2.0828,2.0864,2.0812,2.0856,218
HOK19,2019-04-12 04:30,12,2.0852,2.0863,2.0836,2.084,159
HOK19,2019-04-12 05:00,12,2.0836,2.0863,2.0828,2.0861,141
HOK19,2019-04-12 05:30,12,2.0865,2.0888,2.0861,2.0884,247
HOK19,2019-04-12 06:00,12,2.0878,2.0886,2.0831,2.0836,198
HOK19,2019-04-12 06:30,12,2.083,2.0847,2.0821,2.0837,282
HOK19,2019-04-12 07:00,12,2.0839,2.0881,2.0836,2.0857,686
HOK19,2019-04-12 07:30,12,2.0854,2.0872,2.083,2.0867,1024
HOK19,2019-04-12 08:00,12,2.087,2.087,2.0747,2.0763,2339
HOK19,2019-04-12 08:30,12,2.0764,2.0766,2.0702,2.0716,1879
HOK19,2019-04-12 09:00,12,2.0717,2.0724,2.0664,2.0707,1760
HOK19,2019-04-12 09:30,12,2.0709,2.0723,2.066,2.0704,1095
HOK19,2019-04-12 10:00,12,2.0705,2.074,2.0674,2.073,1504
HOK19,2019-04-12 10:30,12,2.0732,2.0751,2.0694,2.0739,1016
HOK19,2019-04-12 11:00,12,2.0741,2.075,2.0711,2.0724,805
HOK19,2019-04-12 11:30,12,2.0724,2.0743,2.0704,2.0738,1217
HOK19,2019-04-12 12:00,12,2.0738,2.075,2.0703,2.0703,1332
HOK19,2019-04-12 12:30,12,2.0703,2.0753,2.0698,2.0752,1238
HOK19,2019-04-12 13:00,12,2.075,2.0778,2.0697,2.0708,3682
HOK19,2019-04-12 13:30,12,2.0708,2.071,2.0676,2.0694,614
HOK19,2019-04-12 14:00,12,2.0694,2.07,2.0675,2.0678,186
HOK19,2019-04-12 14:30,12,2.0679,2.0701,2.0654,2.0691,429
HOK19,2019-04-12 15:00,12,2.0689,2.07,2.0685,2.0693,96
HOK19,2019-04-12 15:30,12,2.0696,2.0698,2.0676,2.068,91
HOK19,2019-04-14 17:00,15,2.0707,2.0707,2.063,2.0633,94
HOK19,2019-04-14 17:30,15,2.0632,2.0637,2.0625,2.0637,32
HOK19,2019-04-14 18:00,15,2.0633,2.0643,2.0632,2.0643,27
HOK19,2019-04-14 18:30,15,2.0636,2.0661,2.0633,2.0655,22
HOK19,2019-04-14 19:00,15,2.0655,2.0667,2.0636,2.0641,63
HOK19,2019-04-14 19:30,15,2.0635,2.0635,2.0605,2.062,88
HOK19,2019-04-14 20:00,15,2.0618,2.0635,2.0611,2.0627,34
HOK19,2019-04-14 20:30,15,2.0627,2.0655,2.0627,2.0653,22
HOK19,2019-04-14 21:00,15,2.0656,2.068,2.0656,2.0668,30
HOK19,2019-04-14 21:30,15,2.0671,2.0671,2.0655,2.0655,14
HOK19,2019-04-14 22:00,15,2.0659,2.0678,2.0659,2.0678,17
HOK19,2019-04-14 22:30,15,2.0671,2.0671,2.065,2.065,12
HOK19,2019-04-14 23:00,15,2.0652,2.0652,2.0642,2.0642,18
HOK19,2019-04-14 23:30,15,2.0646,2.0646,2.0637,2.064,13
HOK19,2019-04-15 00:00,15,2.0636,2.0636,2.0619,2.062,39
HOK19,2019-04-15 00:30,15,2.0623,2.0629,2.0614,2.0629,36
HOK19,2019-04-15 01:00,15,2.0629,2.0641,2.0617,2.0639,41
HOK19,2019-04-15 01:30,15,2.0636,2.0646,2.0624,2.0633,61
HOK19,2019-04-15 02:00,15,2.0632,2.066,2.0601,2.0604,178
HOK19,2019-04-15 02:30,15,2.0604,2.0643,2.0589,2.0634,210
HOK19,2019-04-15 03:00,15,2.0629,2.0644,2.0583,2.0634,278
HOK19,2019-04-15 03:30,15,2.0632,2.0638,2.0574,2.061,292
HOK19,2019-04-15 04:00,15,2.0603,2.0605,2.0494,2.0501,731
HOK19,2019-04-15 04:30,15,2.0494,2.0523,2.0484,2.0505,234
HOK19,2019-04-15 05:00,15,2.0501,2.052,2.0469,2.0519,262
HOK19,2019-04-15 05:30,15,2.0522,2.0543,2.0496,2.0511,185
HOK19,2019-04-15 06:00,15,2.0508,2.0532,2.0464,2.0502,229
HOK19,2019-04-15 06:30,15,2.0503,2.0542,2.0486,2.0537,302
HOK19,2019-04-15 07:00,15,2.0538,2.0545,2.0488,2.0531,1099
HOK19,2019-04-15 07:30,15,2.0534,2.0558,2.0497,2.0526,808
HOK19,2019-04-15 08:00,15,2.0528,2.0587,2.0522,2.0573,1527
HOK19,2019-04-15 08:30,15,2.0576,2.0625,2.0536,2.0598,1627
HOK19,2019-04-15 09:00,15,2.0602,2.0661,2.0599,2.0599,1425
HOK19,2019-04-15 09:30,15,2.0604,2.0668,2.055,2.0652,1753
HOK19,2019-04-15 10:00,15,2.0653,2.066,2.0575,2.0578,1061
HOK19,2019-04-15 10:30,15,2.0577,2.0645,2.0565,2.0597,1118
HOK19,2019-04-15 11:00,15,2.0593,2.0642,2.0586,2.0618,639
HOK19,2019-04-15 11:30,15,2.0618,2.0644,2.0607,2.0623,604
HOK19,2019-04-15 12:00,15,2.0622,2.0662,2.062,2.0638,581
HOK19,2019-04-15 12:30,15,2.0638,2.0654,2.061,2.0631,712
HOK19,2019-04-15 13:00,15,2.0628,2.0629,2.0569,2.0614,3521
HOK19,2019-04-15 13:30,15,2.0615,2.065,2.0609,2.0636,532
HOK19,2019-04-15 14:00,15,2.064,2.0652,2.062,2.0628,287
HOK19,2019-04-15 14:30,15,2.0629,2.0646,2.0628,2.0639,132
HOK19,2019-04-15 15:00,15,2.0637,2.0653,2.0636,2.0642,124
HOK19,2019-04-15 15:30,15,2.0646,2.065,2.0636,2.0636,66
HOK19,2019-04-15 17:00,16,2.0635,2.0648,2.0619,2.0623,66
HOK19,2019-04-15 17:30,16,2.0619,2.0619,2.06,2.0608,59
HOK19,2019-04-15 18:00,16,2.0609,2.0614,2.0605,2.0605,23
HOK19,2019-04-15 18:30,16,2.0608,2.0609,2.0599,2.0599,28
HOK19,2019-04-15 19:00,16,2.0608,2.0624,2.0608,2.0624,30
HOK19,2019-04-15 19:30,16,2.0619,2.0621,2.0603,2.0605,16
HOK19,2019-04-15 20:00,16,2.0597,2.0597,2.0568,2.0574,32
HOK19,2019-04-15 20:30,16,2.0567,2.0569,2.0559,2.056,23
HOK19,2019-04-15 21:00,16,2.0552,2.0557,2.0538,2.0547,43
HOK19,2019-04-15 21:30,16,2.0549,2.055,2.0538,2.0539,23
HOK19,2019-04-15 22:00,16,2.0536,2.0551,2.0532,2.0551,18
HOK19,2019-04-15 22:30,16,2.0543,2.0561,2.0543,2.0561,29
HOK19,2019-04-15 23:00,16,2.0561,2.0567,2.056,2.0567,19
HOK19,2019-04-15 23:30,16,2.0564,2.0572,2.0564,2.0568,10
HOK19,2019-04-16 00:00,16,2.0567,2.0577,2.0566,2.0577,29
HOK19,2019-04-16 00:30,16,2.0579,2.0579,2.0555,2.0555,18
HOK19,2019-04-16 01:00,16,2.0548,2.0548,2.0535,2.0535,45
HOK19,2019-04-16 01:30,16,2.0535,2.0543,2.0526,2.0539,117
HOK19,2019-04-16 02:00,16,2.0533,2.0558,2.0532,2.0547,174
HOK19,2019-04-16 02:30,16,2.055,2.0595,2.055,2.0579,162
HOK19,2019-04-16 03:00,16,2.0586,2.0598,2.052,2.052,167
HOK19,2019-04-16 03:30,16,2.0517,2.0591,2.0509,2.0567,359
HOK19,2019-04-16 04:00,16,2.0562,2.0605,2.0531,2.057,203
HOK19,2019-04-16 04:30,16,2.0563,2.0626,2.0549,2.0622,115
HOK19,2019-04-16 05:00,16,2.0621,2.0661,2.0614,2.0656,171
HOK19,2019-04-16 05:30,16,2.0653,2.0656,2.0606,2.0606,183
HOK19,2019-04-16 06:00,16,2.06,2.0655,2.0599,2.0644,110
HOK19,2019-04-16 06:30,16,2.0641,2.0689,2.0631,2.0686,515
HOK19,2019-04-16 07:00,16,2.0685,2.07,2.0668,2.0695,836
HOK19,2019-04-16 07:30,16,2.0695,2.0696,2.065,2.0652,567
HOK19,2019-04-16 08:00,16,2.0654,2.0679,2.061,2.0645,1531
HOK19,2019-04-16 08:30,16,2.0643,2.0657,2.0555,2.0589,1243
HOK19,2019-04-16 09:00,16,2.0588,2.0649,2.0569,2.0638,1692
HOK19,2019-04-16 09:30,16,2.0638,2.0685,2.0635,2.0667,1376
HOK19,2019-04-16 10:00,16,2.0663,2.0713,2.0651,2.0683,1396
HOK19,2019-04-16 10:30,16,2.0683,2.0732,2.0666,2.0726,1228
HOK19,2019-04-16 11:00,16,2.073,2.0744,2.0706,2.0718,715
HOK19,2019-04-16 11:30,16,2.0719,2.0743,2.0702,2.0723,737
HOK19,2019-04-16 12:00,16,2.0723,2.0758,2.0712,2.0754,626
HOK19,2019-04-16 12:30,16,2.0754,2.0769,2.0722,2.0748,742
HOK19,2019-04-16 13:00,16,2.0749,2.0838,2.0731,2.0813,2912
HOK19,2019-04-16 13:30,16,2.0813,2.0835,2.08,2.0804,662
HOK19,2019-04-16 14:00,16,2.08,2.0804,2.0779,2.0789,258
HOK19,2019-04-16 14:30,16,2.0789,2.0836,2.0784,2.0824,449
HOK19,2019-04-16 15:00,16,2.0824,2.0824,2.0811,2.0818,195
HOK19,2019-04-16 15:30,16,2.0813,2.0865,2.0813,2.0824,631
HOK19,2019-04-16 17:00,17,2.0799,2.0824,2.0797,2.0808,67
HOK19,2019-04-16 17:30,17,2.0805,2.0831,2.0805,2.083,39
HOK19,2019-04-16 18:00,17,2.0825,2.0831,2.0824,2.083,16
HOK19,2019-04-16 18:30,17,2.0833,2.0839,2.083,2.0831,12
HOK19,2019-04-16 19:00,17,2.0829,2.0845,2.0819,2.0841,64
HOK19,2019-04-16 19:30,17,2.0833,2.0843,2.0831,2.0833,7
HOK19,2019-04-16 20:00,17,2.0837,2.0844,2.0824,2.0824,34
HOK19,2019-04-16 20:30,17,2.0822,2.0844,2.0821,2.0844,6
HOK19,2019-04-16 21:00,17,2.0846,2.0866,2.0842,2.0848,76
HOK19,2019-04-16 21:30,17,2.085,2.0856,2.0845,2.0856,13
HOK19,2019-04-16 22:00,17,2.0847,2.0847,2.0833,2.0839,22
HOK19,2019-04-16 22:30,17,2.0836,2.0838,2.0836,2.0837,8
HOK19,2019-04-16 23:00,17,2.0842,2.0844,2.0841,2.0843,7
HOK19,2019-04-17 00:00,17,2.0841,2.0843,2.0838,2.0843,14
HOK19,2019-04-17 00:30,17,2.0849,2.0854,2.0847,2.0853,13
HOK19,2019-04-17 01:00,17,2.0854,2.0872,2.0848,2.0855,95
HOK19,2019-04-17 01:30,17,2.0853,2.0855,2.0834,2.0848,51
HOK19,2019-04-17 02:00,17,2.0849,2.0888,2.083,2.0885,160
HOK19,2019-04-17 02:30,17,2.0888,2.09,2.0826,2.0827,333
HOK19,2019-04-17 03:00,17,2.083,2.0882,2.0827,2.0859,109
HOK19,2019-04-17 03:30,17,2.086,2.0895,2.0842,2.0859,233
HOK19,2019-04-17 04:00,17,2.0853,2.0889,2.0848,2.0886,230
HOK19,2019-04-17 04:30,17,2.0882,2.0894,2.0871,2.0892,80
HOK19,2019-04-17 05:00,17,2.089,2.09,2.088,2.0894,237
HOK19,2019-04-17 05:30,17,2.0887,2.0923,2.0886,2.089,168
HOK19,2019-04-17 06:00,17,2.0891,2.0899,2.086,2.086,125
HOK19,2019-04-17 06:30,17,2.086,2.088,2.0846,2.0873,386
HOK19,2019-04-17 07:00,17,2.0879,2.0892,2.0853,2.0868,382
HOK19,2019-04-17 07:30,17,2.0871,2.0872,2.0838,2.0846,738
HOK19,2019-04-17 08:00,17,2.0844,2.0865,2.0813,2.0822,1545
HOK19,2019-04-17 08:30,17,2.0819,2.0844,2.0787,2.0801,1136
HOK19,2019-04-17 09:00,17,2.0799,2.0819,2.0776,2.0809,902
HOK19,2019-04-17 09:30,17,2.0801,2.0832,2.0728,2.0734,1548
HOK19,2019-04-17 10:00,17,2.0733,2.0771,2.069,2.0764,1818
HOK19,2019-04-17 10:30,17,2.0766,2.0788,2.072,2.0778,1574
HOK19,2019-04-17 11:00,17,2.0774,2.081,2.0751,2.0789,1123
HOK19,2019-04-17 11:30,17,2.0791,2.0795,2.074,2.0757,1217
HOK19,2019-04-17 12:00,17,2.0758,2.076,2.0709,2.0725,1081
HOK19,2019-04-17 12:30,17,2.0727,2.075,2.0701,2.073,807
HOK19,2019-04-17 13:00,17,2.0727,2.0777,2.0669,2.0705,4773
HOK19,2019-04-17 13:30,17,2.0706,2.0728,2.0695,2.0698,525
HOK19,2019-04-17 14:00,17,2.07,2.0715,2.07,2.071,150
HOK19,2019-04-17 14:30,17,2.0712,2.0724,2.0708,2.0716,191
HOK19,2019-04-17 15:00,17,2.0721,2.0724,2.0712,2.0716,78
HOK19,2019-04-17 15:30,17,2.0715,2.0724,2.0709,2.0724,125
HOK19,2019-04-17 17:00,18,2.0701,2.0741,2.0691,2.0701,34
HOK19,2019-04-17 18:00,18,2.0704,2.0704,2.0704,2.0704,4
HOK19,2019-04-17 18:30,18,2.0702,2.071,2.0702,2.071,3
HOK19,2019-04-17 19:00,18,2.0711,2.0713,2.0666,2.0666,41
HOK19,2019-04-17 19:30,18,2.0669,2.0683,2.0669,2.0682,6
HOK19,2019-04-17 20:00,18,2.0685,2.0689,2.0656,2.0665,27
HOK19,2019-04-17 20:30,18,2.067,2.0681,2.0666,2.0666,8
HOK19,2019-04-17 21:00,18,2.0665,2.0673,2.0665,2.0668,9
HOK19,2019-04-17 21:30,18,2.0668,2.0668,2.0661,2.0664,14
HOK19,2019-04-17 22:00,18,2.0673,2.0673,2.0653,2.066,19
HOK19,2019-04-17 22:30,18,2.066,2.0696,2.0657,2.0683,38
HOK19,2019-04-17 23:00,18,2.0683,2.0741,2.0683,2.0731,141
HOK19,2019-04-17 23:30,18,2.0725,2.0725,2.0704,2.071,21
HOK19,2019-04-18 00:00,18,2.0698,2.0705,2.0698,2.0705,2
HOK19,2019-04-18 00:30,18,2.0695,2.0696,2.0691,2.0692,12
HOK19,2019-04-18 01:00,18,2.0692,2.0692,2.0683,2.0684,6
HOK19,2019-04-18 01:30,18,2.0674,2.0678,2.064,2.064,29
HOK19,2019-04-18 02:00,18,2.0644,2.0652,2.0634,2.0645,16
HOK19,2019-04-18 02:30,18,2.063,2.065,2.0618,2.0628,107
HOK19,2019-04-18 03:00,18,2.0622,2.0655,2.0622,2.0655,23
HOK19,2019-04-18 03:30,18,2.0659,2.0659,2.0652,2.0652,4
HOK19,2019-04-18 04:00,18,2.0669,2.0679,2.0656,2.0667,19
HOK19,2019-04-18 04:30,18,2.0691,2.0709,2.0691,2.0697,13
HOK19,2019-04-18 05:00,18,2.0697,2.0721,2.0697,2.0716,18
HOK19,2019-04-18 05:30,18,2.0718,2.0737,2.0718,2.0723,34
HOK19,2019-04-18 06:00,18,2.0745,2.08,2.0745,2.079,281
HOK19,2019-04-18 06:30,18,2.0791,2.0804,2.0762,2.0804,50
HOK19,2019-04-18 07:00,18,2.0807,2.0823,2.0767,2.0767,424
HOK19,2019-04-18 07:30,18,2.0768,2.0802,2.0754,2.0802,251
HOK19,2019-04-18 08:00,18,2.0806,2.0806,2.0731,2.0751,499
HOK19,2019-04-18 08:30,18,2.075,2.0756,2.0693,2.0708,543
HOK19,2019-04-18 09:00,18,2.0701,2.0736,2.069,2.0722,503
HOK19,2019-04-18 09:30,18,2.0725,2.0744,2.0666,2.0682,590
HOK19,2019-04-18 10:00,18,2.0677,2.0735,2.067,2.073,620
HOK19,2019-04-18 10:30,18,2.0728,2.0738,2.0687,2.0695,570
HOK19,2019-04-18 11:00,18,2.0691,2.0698,2.0642,2.065,605
HOK19,2019-04-18 11:30,18,2.0651,2.0661,2.064,2.0648,765
HOK19,2019-04-18 12:00,18,2.0648,2.068,2.064,2.0673,378
HOK19,2019-04-18 12:30,18,2.0674,2.0739,2.0674,2.0739,685
HOK19,2019-04-18 13:00,18,2.0737,2.0745,2.0679,2.0711,1582
HOK19,2019-04-18 13:30,18,2.0715,2.0724,2.0702,2.0702,522
HOK19,2019-04-18 14:00,18,2.0704,2.0704,2.0671,2.0696,159
HOK19,2019-04-18 14:30,18,2.0701,2.0713,2.0701,2.071,60
HOK19,2019-04-18 15:00,18,2.0714,2.0733,2.071,2.0733,129
HOK19,2019-04-18 15:30,18,2.0733,2.0741,2.0725,2.0725,177
HOK19,2019-04-21 17:00,22,2.0686,2.0785,2.068,2.0756,63
HOK19,2019-04-21 17:30,22,2.0764,2.0767,2.0764,2.0767,5
HOK19,2019-04-21 18:00,22,2.0784,2.0795,2.0784,2.0795,27
HOK19,2019-04-21 18:30,22,2.08,2.08,2.08,2.08,1
HOK19,2019-04-21 19:00,22,2.0807,2.0858,2.0807,2.0858,55
HOK19,2019-04-21 19:30,22,2.0856,2.0871,2.0851,2.0871,11
HOK19,2019-04-21 20:00,22,2.0888,2.0925,2.0883,2.0915,125
HOK19,2019-04-21 20:30,22,2.0915,2.0989,2.0915,2.0984,24
HOK19,2019-04-21 21:00,22,2.0988,2.1075,2.0988,2.1044,104
HOK19,2019-04-21 21:30,22,2.103,2.1173,2.1029,2.1167,56
HOK19,2019-04-21 22:00,22,2.1171,2.1171,2.1073,2.1082,24
HOK19,2019-04-21 22:30,22,2.1067,2.1067,2.1046,2.1055,15
HOK19,2019-04-21 23:00,22,2.1062,2.1072,2.1044,2.1059,26
HOK19,2019-04-21 23:30,22,2.1052,2.1077,2.1052,2.1077,10
HOK19,2019-04-22 00:00,22,2.1071,2.1071,2.1051,2.1051,18
HOK19,2019-04-22 00:30,22,2.1052,2.1058,2.1044,2.1053,8
HOK19,2019-04-22 01:00,22,2.104,2.1047,2.1037,2.1047,22
HOK19,2019-04-22 01:30,22,2.1034,2.1034,2.1022,2.1025,33
HOK19,2019-04-22 02:00,22,2.104,2.112,2.104,2.112,32
HOK19,2019-04-22 02:30,22,2.1124,2.114,2.1094,2.1095,20
HOK19,2019-04-22 03:00,22,2.1098,2.1098,2.1071,2.1091,22
HOK19,2019-04-22 03:30,22,2.1111,2.1111,2.1094,2.1098,11
HOK19,2019-04-22 04:00,22,2.1094,2.1094,2.1058,2.1058,7
HOK19,2019-04-22 04:30,22,2.1049,2.107,2.1046,2.1056,38
HOK19,2019-04-22 05:00,22,2.1059,2.1074,2.1035,2.1035,25
HOK19,2019-04-22 05:30,22,2.1037,2.1037,2.1008,2.1015,19
HOK19,2019-04-22 06:00,22,2.1006,2.1006,2.0974,2.0995,18
HOK19,2019-04-22 06:30,22,2.098,2.099,2.096,2.099,80
HOK19,2019-04-22 07:00,22,2.1005,2.1138,2.0999,2.1071,302
HOK19,2019-04-22 07:30,22,2.108,2.108,2.0987,2.1012,396
HOK19,2019-04-22 08:00,22,2.1005,2.1017,2.096,2.0993,484
HOK19,2019-04-22 08:30,22,2.0996,2.105,2.0986,2.1033,320
HOK19,2019-04-22 09:00,22,2.104,2.1093,2.1035,2.1079,412
HOK19,2019-04-22 09:30,22,2.1083,2.1126,2.1053,2.1099,517
HOK19,2019-04-22 10:00,22,2.1097,2.1165,2.104,2.1146,789
HOK19,2019-04-22 10:30,22,2.1158,2.1229,2.1148,2.1224,687
HOK19,2019-04-22 11:00,22,2.1223,2.1242,2.1204,2.1223,288
HOK19,2019-04-22 11:30,22,2.1219,2.1219,2.118,2.118,182
HOK19,2019-04-22 12:00,22,2.1179,2.119,2.1121,2.1123,209
HOK19,2019-04-22 12:30,22,2.1123,2.1152,2.1116,2.1138,329
HOK19,2019-04-22 13:00,22,2.1139,2.1156,2.1002,2.1055,2462
HOK19,2019-04-22 13:30,22,2.1044,2.1085,2.1035,2.1076,427
HOK19,2019-04-22 14:00,22,2.1078,2.1079,2.1052,2.1074,263
HOK19,2019-04-22 14:30,22,2.1075,2.1077,2.105,2.1057,136
HOK19,2019-04-22 15:00,22,2.1059,2.1064,2.104,2.1056,59
HOK19,2019-04-22 15:30,22,2.1055,2.1069,2.1052,2.106,90
HOK19,2019-04-22 17:00,23,2.109,2.1095,2.1056,2.1095,37
HOK19,2019-04-22 17:30,23,2.1075,2.1085,2.1073,2.1085,5
HOK19,2019-04-22 18:00,23,2.1069,2.1069,2.1069,2.1069,2
HOK19,2019-04-22 19:00,23,2.1078,2.1095,2.1078,2.1082,11
HOK19,2019-04-22 19:30,23,2.1077,2.1077,2.1076,2.1076,3
HOK19,2019-04-22 20:00,23,2.107,2.1077,2.107,2.1077,4
HOK19,2019-04-22 20:30,23,2.1097,2.1115,2.1097,2.1115,7
HOK19,2019-04-22 21:00,23,2.1116,2.1116,2.1116,2.1116,1
HOK19,2019-04-22 21:30,23,2.1107,2.1107,2.1094,2.1094,8
HOK19,2019-04-22 22:00,23,2.1101,2.1101,2.1087,2.1087,7
HOK19,2019-04-22 22:30,23,2.1088,2.1088,2.1081,2.1081,5
HOK19,2019-04-22 23:00,23,2.1081,2.1081,2.108,2.108,2
HOK19,2019-04-22 23:30,23,2.1081,2.1081,2.108,2.108,4
HOK19,2019-04-23 00:30,23,2.1117,2.1117,2.1117,2.1117,1
HOK19,2019-04-23 01:30,23,2.114,2.1157,2.114,2.1157,16
HOK19,2019-04-23 02:00,23,2.1143,2.1143,2.1114,2.1119,3
HOK19,2019-04-23 02:30,23,2.1089,2.1098,2.1081,2.1093,27
HOK19,2019-04-23 03:00,23,2.111,2.1146,2.1107,2.1107,31
HOK19,2019-04-23 04:00,23,2.1137,2.1174,2.1137,2.1168,144
HOK19,2019-04-23 04:30,23,2.1143,2.116,2.113,2.113,4
HOK19,2019-04-23 05:00,23,2.1125,2.1125,2.1103,2.1106,9
HOK19,2019-04-23 05:30,23,2.1101,2.1109,2.1093,2.1109,7
HOK19,2019-04-23 06:00,23,2.1103,2.111,2.1084,2.111,28
HOK19,2019-04-23 06:30,23,2.1115,2.1128,2.1069,2.1082,63
HOK19,2019-04-23 07:00,23,2.1087,2.1136,2.1086,2.1126,66
HOK19,2019-04-23 07:30,23,2.112,2.1124,2.1096,2.1124,159
HOK19,2019-04-23 08:00,23,2.1125,2.1129,2.1108,2.1129,183
HOK19,2019-04-23 08:30,23,2.1128,2.1136,2.1107,2.1128,251
HOK19,2019-04-23 09:00,23,2.1142,2.1161,2.112,2.1152,282
HOK19,2019-04-23 09:30,23,2.1159,2.1213,2.1143,2.1184,230
HOK19,2019-04-23 10:00,23,2.1184,2.1215,2.1123,2.1123,364
HOK19,2019-04-23 10:30,23,2.1117,2.1137,2.1085,2.1103,521
HOK19,2019-04-23 11:00,23,2.1115,2.1115,2.1078,2.1108,184
HOK19,2019-04-23 11:30,23,2.1109,2.111,2.1087,2.111,63
HOK19,2019-04-23 12:00,23,2.1112,2.1148,2.1103,2.1136,130
HOK19,2019-04-23 12:30,23,2.1132,2.1147,2.1099,2.1125,299
HOK19,2019-04-23 13:00,23,2.1126,2.1192,2.1122,2.118,1021
HOK19,2019-04-23 13:30,23,2.118,2.1204,2.1178,2.1188,299
HOK19,2019-04-23 14:00,23,2.1188,2.1193,2.1182,2.1182,151
HOK19,2019-04-23 14:30,23,2.1187,2.1187,2.1166,2.1169,96
HOK19,2019-04-23 15:00,23,2.116,2.1167,2.116,2.1166,22
HOK19,2019-04-23 15:30,23,2.1125,2.1159,2.11,2.1155,76
HOK19,2019-04-23 17:00,24,2.1125,2.1128,2.112,2.112,5
HOK19,2019-04-23 19:00,24,2.111,2.111,2.1071,2.1071,14
HOK19,2019-04-23 19:30,24,2.109,2.109,2.109,2.109,1
HOK19,2019-04-23 20:00,24,2.1107,2.1108,2.1091,2.1091,3
HOK19,2019-04-23 21:30,24,2.1075,2.1088,2.1075,2.1088,2
HOK19,2019-04-23 22:00,24,2.1081,2.1081,2.1081,2.1081,1
HOK19,2019-04-23 23:00,24,2.108,2.108,2.108,2.108,1
HOK19,2019-04-24 00:00,24,2.1088,2.1088,2.1088,2.1088,2
HOK19,2019-04-24 00:30,24,2.1105,2.1106,2.1105,2.1106,2
HOK19,2019-04-24 01:30,24,2.1083,2.1083,2.1079,2.1079,2
HOK19,2019-04-24 02:00,24,2.1092,2.1092,2.1088,2.1088,3
HOK19,2019-04-24 02:30,24,2.1077,2.1083,2.1077,2.1083,3
HOK19,2019-04-24 03:00,24,2.111,2.1132,2.111,2.1132,7
HOK19,2019-04-24 03:30,24,2.1092,2.111,2.1066,2.111,15
HOK19,2019-04-24 04:00,24,2.1104,2.1115,2.1104,2.1115,3
HOK19,2019-04-24 04:30,24,2.1119,2.1147,2.1119,2.1147,4
HOK19,2019-04-24 05:00,24,2.113,2.1149,2.1125,2.1125,41
HOK19,2019-04-24 05:30,24,2.1117,2.1124,2.1109,2.1117,16
HOK19,2019-04-24 06:00,24,2.1109,2.1109,2.1085,2.1094,19
HOK19,2019-04-24 06:30,24,2.1086,2.1119,2.1086,2.1119,7
HOK19,2019-04-24 07:00,24,2.1135,2.1138,2.1092,2.1093,29
HOK19,2019-04-24 07:30,24,2.1104,2.1145,2.1104,2.1136,92
HOK19,2019-04-24 08:00,24,2.1136,2.1144,2.1098,2.1122,210
HOK19,2019-04-24 08:30,24,2.1125,2.1139,2.1106,2.1128,136
HOK19,2019-04-24 09:00,24,2.112,2.1155,2.1095,2.1155,146
HOK19,2019-04-24 09:30,24,2.1152,2.1155,2.104,2.1047,612
HOK19,2019-04-24 10:00,24,2.1059,2.1092,2.1019,2.104,107
HOK19,2019-04-24 10:30,24,2.1053,2.1083,2.1021,2.1072,294
HOK19,2019-04-24 11:00,24,2.107,2.107,2.101,2.102,115
HOK19,2019-04-24 11:30,24,2.1014,2.1025,2.0999,2.1023,127
HOK19,2019-04-24 12:00,24,2.102,2.102,2.0981,2.1006,205
HOK19,2019-04-24 12:30,24,2.101,2.1028,2.0971,2.102,288
HOK19,2019-04-24 13:00,24,2.102,2.1039,2.0979,2.0981,950
HOK19,2019-04-24 13:30,24,2.0977,2.0988,2.0966,2.0987,249
HOK19,2019-04-24 14:00,24,2.0987,2.0988,2.0972,2.0978,70
HOK19,2019-04-24 14:30,24,2.0977,2.0979,2.0956,2.0962,135
HOK19,2019-04-24 15:00,24,2.0966,2.0972,2.096,2.096,60
HOK19,2019-04-24 15:30,24,2.0956,2.0969,2.0956,2.096,14
HOK19,2019-04-24 17:00,25,2.0969,2.0975,2.0963,2.0963,7
HOK19,2019-04-24 17:30,25,2.0954,2.0954,2.0954,2.0954,6
HOK19,2019-04-24 18:00,25,2.0957,2.0957,2.0957,2.0957,1
HOK19,2019-04-24 18:30,25,2.0953,2.0953,2.0953,2.0953,1
HOK19,2019-04-24 19:00,25,2.0953,2.0953,2.0871,2.0876,87
HOK19,2019-04-24 19:30,25,2.0891,2.0891,2.0891,2.0891,1
HOK19,2019-04-24 20:00,25,2.0895,2.0895,2.0874,2.0889,20
HOK19,2019-04-24 20:30,25,2.0879,2.0879,2.0879,2.0879,1
HOK19,2019-04-24 21:00,25,2.0895,2.0921,2.0895,2.0917,11
HOK19,2019-04-24 21:30,25,2.0924,2.0929,2.0924,2.0929,2
HOK19,2019-04-24 22:00,25,2.0959,2.096,2.0959,2.096,2
HOK19,2019-04-24 23:00,25,2.0954,2.0969,2.0954,2.0969,4
HOK19,2019-04-24 23:30,25,2.0955,2.0955,2.0955,2.0955,1
HOK19,2019-04-25 00:30,25,2.0968,2.0993,2.0967,2.0993,22
HOK19,2019-04-25 01:00,25,2.0987,2.0992,2.0977,2.0977,10
HOK19,2019-04-25 01:30,25,2.0986,2.1021,2.0986,2.1007,60
HOK19,2019-04-25 02:00,25,2.1005,2.1008,2.0998,2.1,32
HOK19,2019-04-25 02:30,25,2.0995,2.1023,2.0995,2.1022,21
HOK19,2019-04-25 03:00,25,2.105,2.11,2.105,2.11,24
HOK19,2019-04-25 03:30,25,2.1084,2.1116,2.1083,2.1116,26
HOK19,2019-04-25 04:00,25,2.1107,2.1131,2.1107,2.1124,82
HOK19,2019-04-25 04:30,25,2.1119,2.1156,2.1119,2.1148,49
HOK19,2019-04-25 05:00,25,2.1144,2.1172,2.1133,2.1134,116
HOK19,2019-04-25 05:30,25,2.1134,2.1134,2.1093,2.1116,85
HOK19,2019-04-25 06:00,25,2.1108,2.1128,2.11,2.1106,48
HOK19,2019-04-25 06:30,25,2.1107,2.1144,2.1107,2.113,43
HOK19,2019-04-25 07:00,25,2.1127,2.114,2.112,2.1121,86
HOK19,2019-04-25 07:30,25,2.1117,2.1127,2.107,2.107,118
HOK19,2019-04-25 08:00,25,2.1069,2.1074,2.1009,2.1029,141
HOK19,2019-04-25 08:30,25,2.1021,2.1046,2.101,2.1034,119
HOK19,2019-04-25 09:00,25,2.1029,2.1045,2.0996,2.1044,78
HOK19,2019-04-25 09:30,25,2.104,2.1043,2.1004,2.1037,87
HOK19,2019-04-25 10:00,25,2.1038,2.109,2.1021,2.1078,111
HOK19,2019-04-25 10:30,25,2.1065,2.1065,2.103,2.105,64
HOK19,2019-04-25 11:00,25,2.1039,2.1039,2.1,2.1016,138
HOK19,2019-04-25 11:30,25,2.1027,2.1041,2.102,2.1041,109
HOK19,2019-04-25 12:00,25,2.1038,2.1075,2.1022,2.1075,214
HOK19,2019-04-25 12:30,25,2.1074,2.1104,2.1071,2.1101,258
HOK19,2019-04-25 13:00,25,2.11,2.1101,2.095,2.0987,1300
HOK19,2019-04-25 13:30,25,2.098,2.0983,2.091,2.0958,219
HOK19,2019-04-25 14:00,25,2.0958,2.0979,2.0952,2.097,58
HOK19,2019-04-25 14:30,25,2.097,2.097,2.0956,2.0962,142
HOK19,2019-04-25 15:00,25,2.0965,2.0979,2.0965,2.0972,66
HOK19,2019-04-25 15:30,25,2.0978,2.0979,2.0973,2.0975,27
HOK19,2019-04-25 17:00,26,2.0947,2.1,2.0947,2.1,26
HOK19,2019-04-25 17:30,26,2.0988,2.0988,2.0984,2.0984,2
HOK19,2019-04-25 18:00,26,2.0958,2.0958,2.0952,2.0955,12
HOK19,2019-04-25 18:30,26,2.0955,2.0955,2.0955,2.0955,4
HOK19,2019-04-25 19:00,26,2.093,2.093,2.09,2.0913,12
HOK19,2019-04-25 20:00,26,2.0905,2.0905,2.0905,2.0905,5
HOK19,2019-04-25 21:00,26,2.09,2.0925,2.09,2.0924,3
HOK19,2019-04-25 21:30,26,2.0938,2.0938,2.0938,2.0938,1
HOK19,2019-04-25 22:00,26,2.093,2.093,2.0911,2.0911,2
HOK19,2019-04-25 23:00,26,2.0919,2.0919,2.0919,2.0919,1
HOK19,2019-04-26 00:00,26,2.0936,2.0936,2.0936,2.0936,1
HOK19,2019-04-26 00:30,26,2.0923,2.0926,2.0919,2.0926,3
HOK19,2019-04-26 02:00,26,2.0895,2.0895,2.0851,2.0851,49
HOK19,2019-04-26 02:30,26,2.0889,2.0905,2.0884,2.0904,17
HOK19,2019-04-26 03:00,26,2.0892,2.0925,2.0847,2.0847,12
HOK19,2019-04-26 03:30,26,2.084,2.084,2.0618,2.064,201
HOK19,2019-04-26 04:00,26,2.0659,2.0708,2.0659,2.068,27
HOK19,2019-04-26 04:30,26,2.0678,2.0679,2.0556,2.0629,56
HOK19,2019-04-26 05:00,26,2.0615,2.0639,2.0615,2.0639,32
HOK19,2019-04-26 05:30,26,2.0616,2.0616,2.0564,2.0564,11
HOK19,2019-04-26 06:00,26,2.0557,2.0579,2.0515,2.0571,92
HOK19,2019-04-26 06:30,26,2.0577,2.0582,2.0544,2.0577,227
HOK19,2019-04-26 07:00,26,2.0574,2.0574,2.0467,2.0487,140
HOK19,2019-04-26 07:30,26,2.0505,2.0601,2.0504,2.0586,176
HOK19,2019-04-26 08:00,26,2.0603,2.0681,2.06,2.0644,275
HOK19,2019-04-26 08:30,26,2.0634,2.0637,2.0526,2.0543,149
HOK19,2019-04-26 09:00,26,2.0524,2.0535,2.0329,2.0362,488
HOK19,2019-04-26 09:30,26,2.0365,2.0396,2.028,2.028,267
HOK19,2019-04-26 10:00,26,2.0284,2.036,2.0238,2.036,487
HOK19,2019-04-26 10:30,26,2.0333,2.0383,2.024,2.0254,166
HOK19,2019-04-26 11:00,26,2.0262,2.0357,2.0262,2.0345,69
HOK19,2019-04-26 11:30,26,2.0337,2.0345,2.0292,2.0303,98
HOK19,2019-04-26 12:00,26,2.0301,2.0391,2.0301,2.038,81
HOK19,2019-04-26 12:30,26,2.038,2.0419,2.0376,2.0405,233
HOK19,2019-04-26 13:00,26,2.0401,2.0528,2.0374,2.0513,1622
HOK19,2019-04-26 13:30,26,2.0511,2.0512,2.042,2.042,108
HOK19,2019-04-26 14:00,26,2.0434,2.0436,2.04,2.0406,15
HOK19,2019-04-26 14:30,26,2.0422,2.0435,2.0387,2.0428,65
HOK19,2019-04-26 15:00,26,2.0427,2.0427,2.0403,2.0417,41
HOK19,2019-04-26 15:30,26,2.0416,2.0418,2.0409,2.0409,8
HOK19,2019-04-28 17:00,29,2.0435,2.0436,2.0401,2.042,17
HOK19,2019-04-28 17:30,29,2.0418,2.0427,2.0418,2.0427,2
HOK19,2019-04-28 18:00,29,2.0437,2.0437,2.04,2.04,12
HOK19,2019-04-28 20:30,29,2.0473,2.0473,2.0414,2.0421,6
HOK19,2019-04-28 21:00,29,2.0422,2.0429,2.0422,2.0429,2
HOK19,2019-04-29 00:00,29,2.0416,2.0416,2.0416,2.0416,1
HOK19,2019-04-29 00:30,29,2.0402,2.0402,2.0382,2.0383,17
HOK19,2019-04-29 01:00,29,2.0375,2.0375,2.0367,2.0367,12
HOK19,2019-04-29 01:30,29,2.0365,2.0373,2.0365,2.0373,3
HOK19,2019-04-29 02:00,29,2.0356,2.039,2.0351,2.039,16
HOK19,2019-04-29 02:30,29,2.039,2.04,2.039,2.039,23
HOK19,2019-04-29 03:00,29,2.0366,2.0392,2.035,2.0365,41
HOK19,2019-04-29 03:30,29,2.0371,2.0371,2.0365,2.0365,3
HOK19,2019-04-29 04:00,29,2.0332,2.0332,2.0299,2.0299,14
HOK19,2019-04-29 04:30,29,2.0299,2.037,2.0299,2.037,3
HOK19,2019-04-29 05:00,29,2.0397,2.0402,2.0397,2.0402,2
HOK19,2019-04-29 05:30,29,2.0456,2.0456,2.0456,2.0456,1
HOK19,2019-04-29 06:00,29,2.0509,2.0516,2.0496,2.0514,19
HOK19,2019-04-29 06:30,29,2.052,2.0526,2.052,2.0526,3
HOK19,2019-04-29 07:00,29,2.0527,2.0534,2.0511,2.0523,13
HOK19,2019-04-29 07:30,29,2.0558,2.0558,2.0511,2.0546,53
HOK19,2019-04-29 08:00,29,2.0551,2.0575,2.0518,2.0557,137
HOK19,2019-04-29 08:30,29,2.0556,2.0556,2.0483,2.0502,158
HOK19,2019-04-29 09:00,29,2.0511,2.0555,2.0488,2.0519,87
HOK19,2019-04-29 09:30,29,2.0513,2.0602,2.0513,2.0598,88
HOK19,2019-04-29 10:00,29,2.059,2.0617,2.055,2.055,130
HOK19,2019-04-29 10:30,29,2.055,2.0632,2.055,2.0632,139
HOK19,2019-04-29 11:00,29,2.0624,2.069,2.0615,2.069,140
HOK19,2019-04-29 11:30,29,2.0688,2.0707,2.0674,2.0678,97
HOK19,2019-04-29 12:00,29,2.0675,2.069,2.065,2.0687,47
HOK19,2019-04-29 12:30,29,2.069,2.069,2.061,2.0627,105
HOK19,2019-04-29 13:00,29,2.0633,2.0633,2.0486,2.0534,563
HOK19,2019-04-29 13:30,29,2.0533,2.0542,2.0499,2.0542,108
HOK19,2019-04-29 14:00,29,2.0545,2.056,2.0545,2.0555,11
HOK19,2019-04-29 14:30,29,2.0568,2.0591,2.0568,2.0575,41
HOK19,2019-04-29 15:00,29,2.0572,2.0572,2.0569,2.0569,2
HOK19,2019-04-29 15:30,29,2.0579,2.0582,2.0556,2.0574,39
HOK19,2019-04-29 19:30,30,2.0536,2.0536,2.0536,2.0536,1
HOK19,2019-04-30 01:00,30,2.0513,2.0513,2.05,2.05,3
HOK19,2019-04-30 03:00,30,2.0617,2.0617,2.0617,2.0617,1
HOK19,2019-04-30 03:30,30,2.0655,2.0655,2.0655,2.0655,1
HOK19,2019-04-30 05:00,30,2.0736,2.0736,2.0713,2.0713,4
HOK19,2019-04-30 06:30,30,2.0843,2.0885,2.0843,2.0885,2
HOK19,2019-04-30 07:00,30,2.0871,2.0901,2.087,2.09,22
HOK19,2019-04-30 07:30,30,2.0895,2.0957,2.0895,2.093,56
HOK19,2019-04-30 08:00,30,2.091,2.091,2.079,2.079,63
HOK19,2019-04-30 08:30,30,2.0785,2.0793,2.0758,2.078,53
HOK19,2019-04-30 09:00,30,2.0783,2.0783,2.078,2.078,15
HOK19,2019-04-30 09:30,30,2.0825,2.0825,2.0785,2.0785,35
HOK19,2019-04-30 10:00,30,2.0699,2.07,2.0637,2.0637,66
HOK19,2019-04-30 10:30,30,2.0795,2.0842,2.079,2.0842,60
HOK19,2019-04-30 11:30,30,2.0796,2.0796,2.0785,2.0788,3
HOK19,2019-04-30 12:00,30,2.0796,2.0796,2.0796,2.0796,3
HOK19,2019-04-30 12:30,30,2.0823,2.0823,2.082,2.082,2
HOK19,2019-04-30 13:00,30,2.0806,2.083,2.0779,2.078,325