HOK18,2017-05-24 10:00,24,1.6465,1.6465,1.6465,1.6465,3
HOK18,2017-05-25 10:00,25,1.6378,1.6385,1.6364,1.6364,3
HOK18,2017-05-25 10:30,25,1.6225,1.6225,1.6225,1.6225,1
HOK18,2017-05-25 11:30,25,1.6025,1.6025,1.6025,1.6025,5
HOK18,2017-05-25 15:30,25,1.5873,1.5876,1.5873,1.5876,10
HOK18,2017-05-26 10:30,26,1.5925,1.5933,1.5925,1.5933,2
HOK18,2017-05-30 15:30,30,1.6002,1.6002,1.6002,1.6002,1
HOK18,2017-05-31 11:00,31,1.5728,1.5728,1.5728,1.5728,1
HOK18,2017-05-31 13:00,31,1.5732,1.5732,1.57,1.57,17
HOK18,2017-05-31 13:30,31,1.57,1.57,1.57,1.57,4
HOK18,2017-06-01 09:00,1,1.5656,1.5656,1.5656,1.5656,1
HOK18,2017-06-01 10:00,1,1.568,1.575,1.568,1.575,2
HOK18,2017-06-01 12:30,1,1.5775,1.5775,1.5774,1.5774,3
HOK18,2017-06-01 13:30,1,1.5612,1.5612,1.5612,1.5612,2
HOK18,2017-06-02 01:00,2,1.548,1.548,1.548,1.548,1
HOK18,2017-06-02 09:30,2,1.537,1.537,1.537,1.537,1
HOK18,2017-06-02 10:00,2,1.5349,1.5349,1.534,1.534,2
HOK18,2017-06-02 10:30,2,1.5416,1.5416,1.5416,1.5416,2
HOK18,2017-06-05 07:30,5,1.5355,1.5355,1.5355,1.5355,1
HOK18,2017-06-05 12:30,5,1.5298,1.5298,1.5298,1.5298,1
HOK18,2017-06-06 08:30,6,1.5185,1.5185,1.5185,1.5185,1
HOK18,2017-06-06 09:30,6,1.5166,1.5166,1.5166,1.5166,3
HOK18,2017-06-06 10:00,6,1.5156,1.5156,1.5156,1.5156,1
HOK18,2017-06-06 14:00,6,1.5346,1.5346,1.5346,1.5346,4
HOK18,2017-06-07 09:30,7,1.504,1.504,1.504,1.504,2
HOK18,2017-06-07 10:00,7,1.4983,1.5019,1.4983,1.5004,4
HOK18,2017-06-07 12:00,7,1.4942,1.4942,1.4942,1.4942,1
HOK18,2017-06-07 13:00,7,1.496,1.496,1.495,1.495,4
HOK18,2017-06-07 14:00,7,1.5005,1.5005,1.5005,1.5005,1
HOK18,2017-06-07 15:00,7,1.4989,1.4989,1.498,1.4985,7
HOK18,2017-06-08 09:00,8,1.504,1.504,1.504,1.504,1
HOK18,2017-06-08 10:30,8,1.498,1.5007,1.498,1.5007,2
HOK18,2017-06-08 11:00,8,1.4991,1.5012,1.499,1.5012,3
HOK18,2017-06-08 13:00,8,1.4991,1.4991,1.4991,1.4991,1
HOK18,2017-06-09 07:30,9,1.5015,1.5015,1.5015,1.5015,10
HOK18,2017-06-09 08:00,9,1.5042,1.5042,1.5042,1.5042,1
HOK18,2017-06-09 08:30,9,1.5053,1.5053,1.5053,1.5053,1
HOK18,2017-06-09 11:00,9,1.5132,1.5132,1.5132,1.5132,1
HOK18,2017-06-09 12:30,9,1.5066,1.5066,1.5066,1.5066,1
HOK18,2017-06-12 09:30,12,1.5123,1.5131,1.5123,1.5131,4
HOK18,2017-06-12 10:00,12,1.5123,1.5123,1.5123,1.5123,1
HOK18,2017-06-12 10:30,12,1.512,1.512,1.512,1.512,1
HOK18,2017-06-12 13:00,12,1.501,1.501,1.501,1.501,1
HOK18,2017-06-12 13:30,12,1.5012,1.5012,1.5012,1.5012,1
HOK18,2017-06-12 14:00,12,1.5017,1.5017,1.5017,1.5017,1
HOK18,2017-06-13 08:00,13,1.501,1.501,1.501,1.501,1
HOK18,2017-06-13 09:00,13,1.4992,1.5005,1.4992,1.5005,2
HOK18,2017-06-13 09:30,13,1.5006,1.5006,1.5006,1.5006,1
HOK18,2017-06-13 11:00,13,1.5113,1.5113,1.5113,1.5113,1
HOK18,2017-06-14 09:00,14,1.5137,1.5137,1.5137,1.5137,1
HOK18,2017-06-14 10:30,14,1.4804,1.4804,1.48,1.48,2
HOK18,2017-06-14 11:30,14,1.4814,1.4814,1.4789,1.479,4
HOK18,2017-06-14 12:00,14,1.4817,1.4817,1.4817,1.4817,2
HOK18,2017-06-14 12:30,14,1.4792,1.4803,1.4792,1.4803,9
HOK18,2017-06-15 06:30,15,1.4789,1.4789,1.4789,1.4789,1
HOK18,2017-06-15 08:30,15,1.4824,1.4824,1.4824,1.4824,1
HOK18,2017-06-15 09:30,15,1.481,1.481,1.48,1.48,2
HOK18,2017-06-15 10:30,15,1.485,1.485,1.485,1.485,1
HOK18,2017-06-15 12:30,15,1.485,1.485,1.485,1.485,1
HOK18,2017-06-15 13:00,15,1.483,1.483,1.483,1.483,32
HOK18,2017-06-15 14:00,15,1.482,1.482,1.482,1.482,2
HOK18,2017-06-16 10:00,16,1.4905,1.4905,1.4905,1.4905,1
HOK18,2017-06-16 10:30,16,1.4918,1.492,1.4918,1.492,2
HOK18,2017-06-16 11:00,16,1.493,1.493,1.493,1.493,2
HOK18,2017-06-19 10:00,19,1.5015,1.5015,1.5015,1.5015,1
HOK18,2017-06-19 10:30,19,1.4892,1.4892,1.4892,1.4892,1
HOK18,2017-06-19 12:00,19,1.4919,1.4919,1.4919,1.4919,1
HOK18,2017-06-19 13:00,19,1.4821,1.483,1.4821,1.483,2
HOK18,2017-06-20 07:00,20,1.4601,1.4626,1.4581,1.4626,6
HOK18,2017-06-20 07:30,20,1.4626,1.4627,1.4626,1.4627,2
HOK18,2017-06-20 08:30,20,1.4582,1.4582,1.4582,1.4582,1
HOK18,2017-06-20 09:00,20,1.4574,1.4574,1.4574,1.4574,1
HOK18,2017-06-20 09:30,20,1.4586,1.4586,1.4586,1.4586,5
HOK18,2017-06-20 10:30,20,1.4652,1.4652,1.4652,1.4652,1
HOK18,2017-06-20 12:00,20,1.4646,1.4646,1.4646,1.4646,1
HOK18,2017-06-20 15:00,20,1.4651,1.4651,1.4651,1.4651,1
HOK18,2017-06-21 09:00,21,1.4693,1.4693,1.4693,1.4693,2
HOK18,2017-06-21 10:00,21,1.4632,1.4632,1.4632,1.4632,2
HOK18,2017-06-21 11:00,21,1.4547,1.4555,1.4547,1.4555,2
HOK18,2017-06-21 11:30,21,1.4464,1.4464,1.4395,1.4395,3
HOK18,2017-06-21 12:30,21,1.4324,1.4324,1.4324,1.4324,1
HOK18,2017-06-21 13:00,21,1.4357,1.439,1.4357,1.439,4
HOK18,2017-06-21 13:30,21,1.4408,1.4408,1.4408,1.4408,1
HOK18,2017-06-21 15:00,21,1.4367,1.4367,1.4367,1.4367,1
HOK18,2017-06-21 15:30,21,1.4359,1.4359,1.4345,1.4345,8
HOK18,2017-06-22 09:30,22,1.4512,1.4578,1.4495,1.4578,5
HOK18,2017-06-22 10:00,22,1.455,1.4574,1.455,1.4574,10
HOK18,2017-06-22 10:30,22,1.4565,1.4569,1.4565,1.4569,7
HOK18,2017-06-23 08:00,23,1.4407,1.4407,1.4407,1.4407,1
HOK18,2017-06-23 11:30,23,1.4494,1.4502,1.4494,1.4502,2
HOK18,2017-06-23 12:00,23,1.4457,1.4457,1.4457,1.4457,1
HOK18,2017-06-23 13:00,23,1.4446,1.4446,1.4446,1.4446,3
HOK18,2017-06-23 13:30,23,1.4449,1.4449,1.4449,1.4449,1
HOK18,2017-06-23 15:00,23,1.4478,1.4478,1.4478,1.4478,1
HOK18,2017-06-26 08:30,26,1.4456,1.4456,1.4456,1.4456,1
HOK18,2017-06-26 09:30,26,1.4349,1.4349,1.4337,1.4337,2
HOK18,2017-06-26 10:00,26,1.441,1.441,1.441,1.441,2
HOK18,2017-06-26 11:30,26,1.4494,1.4494,1.4494,1.4494,2
HOK18,2017-06-27 09:30,27,1.4811,1.4811,1.4811,1.4811,1
HOK18,2017-06-27 10:30,27,1.4826,1.4826,1.4826,1.4826,1
HOK18,2017-06-27 11:00,27,1.4773,1.4773,1.4773,1.4773,1
HOK18,2017-06-28 09:00,28,1.4836,1.4836,1.4836,1.4836,1
HOK18,2017-06-28 12:00,28,1.4922,1.4922,1.4922,1.4922,1
HOK18,2017-06-28 14:30,28,1.4944,1.4944,1.4944,1.4944,1
HOK18,2017-06-29 12:30,29,1.5004,1.5004,1.5004,1.5004,1
HOK18,2017-06-30 09:30,30,1.5108,1.5108,1.5108,1.5108,1
HOK18,2017-06-30 10:00,30,1.5128,1.5128,1.5128,1.5128,2
HOK18,2017-07-03 09:30,3,1.5499,1.5499,1.5499,1.5499,1
HOK18,2017-07-03 10:30,3,1.55,1.55,1.55,1.55,1
HOK18,2017-07-05 07:00,5,1.5435,1.5435,1.5435,1.5435,1
HOK18,2017-07-05 09:30,5,1.5251,1.5251,1.5251,1.5251,1
HOK18,2017-07-05 10:00,5,1.5227,1.5227,1.5227,1.5227,1
HOK18,2017-07-07 06:00,7,1.4845,1.4845,1.4845,1.4845,2
HOK18,2017-07-07 07:00,7,1.4952,1.4952,1.4952,1.4952,1
HOK18,2017-07-07 09:00,7,1.4761,1.4761,1.4761,1.4761,2
HOK18,2017-07-07 09:30,7,1.4832,1.4832,1.4832,1.4832,1
HOK18,2017-07-07 10:00,7,1.4834,1.4834,1.4832,1.4832,2
HOK18,2017-07-07 10:30,7,1.4898,1.4898,1.4862,1.4862,14
HOK18,2017-07-07 11:00,7,1.4885,1.4885,1.4885,1.4885,1
HOK18,2017-07-07 11:30,7,1.4911,1.4911,1.4911,1.4911,1
HOK18,2017-07-07 12:00,7,1.4852,1.4852,1.4852,1.4852,1
HOK18,2017-07-10 11:00,10,1.4984,1.4984,1.497,1.497,3
HOK18,2017-07-10 12:30,10,1.496,1.4964,1.496,1.496,21
HOK18,2017-07-11 08:00,11,1.4885,1.4885,1.4885,1.4885,1
HOK18,2017-07-11 10:30,11,1.5084,1.5084,1.5084,1.5084,1
HOK18,2017-07-11 12:30,11,1.5095,1.5095,1.5095,1.5095,1
HOK18,2017-07-11 13:00,11,1.5097,1.5097,1.5097,1.5097,1
HOK18,2017-07-11 13:30,11,1.5104,1.5104,1.5104,1.5104,1
HOK18,2017-07-12 07:30,12,1.5232,1.5232,1.5232,1.5232,1
HOK18,2017-07-12 09:30,12,1.5291,1.5291,1.5291,1.5291,1
HOK18,2017-07-13 14:30,13,1.5232,1.5232,1.5232,1.5232,1
HOK18,2017-07-14 11:00,14,1.5391,1.5396,1.5391,1.5396,4
HOK18,2017-07-17 08:00,17,1.5341,1.5341,1.5341,1.5341,1
HOK18,2017-07-17 09:00,17,1.5405,1.5405,1.5405,1.5405,1
HOK18,2017-07-17 15:30,17,1.5263,1.5263,1.5263,1.5263,1
HOK18,2017-07-18 08:00,18,1.5486,1.5486,1.5486,1.5486,1
HOK18,2017-07-19 08:00,19,1.5436,1.5436,1.5436,1.5436,1
HOK18,2017-07-19 10:00,19,1.5603,1.5603,1.5603,1.5603,1
HOK18,2017-07-21 03:30,21,1.5672,1.5672,1.5672,1.5672,1
HOK18,2017-07-21 09:30,21,1.5416,1.5416,1.5416,1.5416,1
HOK18,2017-07-24 02:30,24,1.525,1.525,1.525,1.525,1
HOK18,2017-07-24 08:30,24,1.539,1.539,1.539,1.539,1
HOK18,2017-07-24 13:00,24,1.54,1.54,1.54,1.54,3
HOK18,2017-07-25 09:00,25,1.561,1.561,1.561,1.561,1
HOK18,2017-07-25 11:30,25,1.5764,1.5772,1.5764,1.5772,2
HOK18,2017-07-26 08:30,26,1.583,1.583,1.583,1.583,1
HOK18,2017-07-26 09:00,26,1.5814,1.5814,1.5814,1.5814,1
HOK18,2017-07-26 10:30,26,1.5967,1.5967,1.5967,1.5967,1
HOK18,2017-07-26 15:00,26,1.5978,1.5978,1.5978,1.5978,1
HOK18,2017-07-28 08:00,28,1.6154,1.6154,1.6154,1.6154,1
HOK18,2017-07-28 09:00,28,1.6147,1.615,1.6147,1.615,4
HOK18,2017-07-28 11:30,28,1.621,1.621,1.621,1.621,1
HOK18,2017-07-28 14:00,28,1.6253,1.6253,1.6253,1.6253,6
HOK18,2017-07-31 08:00,31,1.6212,1.6214,1.6212,1.6214,3
HOK18,2017-07-31 09:00,31,1.6254,1.6265,1.6254,1.6265,5
HOK18,2017-07-31 09:30,31,1.624,1.625,1.6226,1.625,6
HOK18,2017-07-31 10:00,31,1.626,1.6276,1.626,1.6276,6
HOK18,2017-07-31 10:30,31,1.6278,1.6278,1.6277,1.6277,5
HOK18,2017-07-31 11:00,31,1.6277,1.6277,1.6277,1.6277,4
HOK18,2017-07-31 12:00,31,1.6272,1.6272,1.6272,1.6272,1
HOK18,2017-08-01 08:30,1,1.6378,1.6378,1.6378,1.6378,1
HOK18,2017-08-01 10:00,1,1.632,1.632,1.6214,1.6214,2
HOK18,2017-08-01 12:00,1,1.6186,1.6186,1.6186,1.6186,1
HOK18,2017-08-03 13:00,3,1.6308,1.6312,1.6294,1.6294,12
HOK18,2017-08-04 08:30,4,1.6293,1.6293,1.6293,1.6293,1
HOK18,2017-08-07 09:30,7,1.63,1.63,1.6158,1.6158,3
HOK18,2017-08-07 10:00,7,1.6166,1.6166,1.6166,1.6166,2
HOK18,2017-08-07 10:30,7,1.6165,1.6165,1.6165,1.6165,1
HOK18,2017-08-07 11:00,7,1.619,1.619,1.619,1.619,1
HOK18,2017-08-07 13:30,7,1.6351,1.6351,1.6351,1.6351,1
HOK18,2017-08-09 01:00,9,1.618,1.618,1.618,1.618,1
HOK18,2017-08-09 07:00,9,1.6387,1.6387,1.6387,1.6387,1
HOK18,2017-08-09 09:00,9,1.6345,1.6346,1.6345,1.6346,2
HOK18,2017-08-09 11:30,9,1.6359,1.6359,1.6359,1.6359,2
HOK18,2017-08-09 13:00,9,1.6374,1.6459,1.6374,1.6459,4
HOK18,2017-08-10 12:00,10,1.6273,1.6273,1.6273,1.6273,7
HOK18,2017-08-10 13:00,10,1.629,1.629,1.629,1.629,1
HOK18,2017-08-10 13:30,10,1.62,1.62,1.62,1.62,9
HOK18,2017-08-10 14:30,10,1.6213,1.6213,1.62,1.62,4
HOK18,2017-08-11 06:00,11,1.616,1.616,1.616,1.616,1
HOK18,2017-08-11 07:00,11,1.6179,1.6179,1.6179,1.6179,1
HOK18,2017-08-11 08:00,11,1.6207,1.6207,1.6207,1.6207,1
HOK18,2017-08-11 09:30,11,1.619,1.619,1.619,1.619,1
HOK18,2017-08-11 12:30,11,1.625,1.6252,1.625,1.625,4
HOK18,2017-08-11 13:00,11,1.6255,1.6265,1.6255,1.6265,2
HOK18,2017-08-14 08:00,14,1.6151,1.6151,1.6142,1.6142,2
HOK18,2017-08-14 09:30,14,1.6347,1.6347,1.6347,1.6347,1
HOK18,2017-08-14 11:30,14,1.6109,1.6109,1.6109,1.6109,1
HOK18,2017-08-14 12:00,14,1.609,1.6097,1.609,1.6093,3
HOK18,2017-08-14 13:00,14,1.5967,1.5967,1.5967,1.5967,1
HOK18,2017-08-15 09:00,15,1.5868,1.5872,1.5861,1.5861,4
HOK18,2017-08-15 10:00,15,1.5908,1.5908,1.5908,1.5908,1
HOK18,2017-08-15 11:00,15,1.5942,1.5942,1.5942,1.5942,1
HOK18,2017-08-15 13:00,15,1.593,1.596,1.593,1.5948,14
HOK18,2017-08-15 13:30,15,1.5947,1.5947,1.5947,1.5947,1
HOK18,2017-08-15 14:30,15,1.5957,1.5957,1.5957,1.5957,1
HOK18,2017-08-17 08:00,17,1.5664,1.5664,1.5664,1.5664,3
HOK18,2017-08-17 08:30,17,1.5635,1.5635,1.5635,1.5635,1
HOK18,2017-08-17 09:00,17,1.5686,1.5715,1.5686,1.5715,2
HOK18,2017-08-17 12:00,17,1.5766,1.5766,1.5766,1.5766,4
HOK18,2017-08-17 12:30,17,1.5793,1.5793,1.5793,1.5793,1
HOK18,2017-08-18 08:30,18,1.5822,1.5822,1.5822,1.5822,1
HOK18,2017-08-18 09:00,18,1.5833,1.584,1.5833,1.584,2
HOK18,2017-08-18 11:30,18,1.62,1.62,1.62,1.62,1
HOK18,2017-08-21 10:30,21,1.587,1.587,1.587,1.587,1
HOK18,2017-08-21 14:00,21,1.58,1.58,1.58,1.58,1
HOK18,2017-08-22 10:00,22,1.5926,1.5926,1.5926,1.5926,1
HOK18,2017-08-22 13:00,22,1.5963,1.5976,1.5963,1.5976,2
HOK18,2017-08-23 07:30,23,1.5968,1.5968,1.5968,1.5968,1
HOK18,2017-08-23 08:30,23,1.6047,1.6047,1.6047,1.6047,1
HOK18,2017-08-24 06:00,24,1.6261,1.6261,1.6261,1.6261,1
HOK18,2017-08-24 08:00,24,1.6269,1.6269,1.625,1.6251,6
HOK18,2017-08-24 10:30,24,1.6106,1.6114,1.6106,1.6114,5
HOK18,2017-08-24 12:30,24,1.6131,1.6131,1.6128,1.6128,2
HOK18,2017-08-24 13:00,24,1.6142,1.6142,1.6142,1.6142,1
HOK18,2017-08-24 14:30,24,1.6162,1.6187,1.6162,1.6187,2
HOK18,2017-08-24 15:30,24,1.6163,1.6163,1.6163,1.6163,1
HOK18,2017-08-25 02:30,25,1.6328,1.6328,1.6328,1.6328,1
HOK18,2017-08-25 08:00,25,1.6238,1.6238,1.6238,1.6238,1
HOK18,2017-08-25 09:00,25,1.6198,1.6198,1.6198,1.6198,1
HOK18,2017-08-25 10:30,25,1.6126,1.6126,1.6126,1.6126,1
HOK18,2017-08-25 11:00,25,1.611,1.611,1.611,1.611,1
HOK18,2017-08-28 07:00,28,1.6318,1.6318,1.6318,1.6318,1
HOK18,2017-08-28 08:00,28,1.6287,1.6287,1.6287,1.6287,1
HOK18,2017-08-28 08:30,28,1.6298,1.6304,1.6297,1.6304,10
HOK18,2017-08-28 10:30,28,1.6055,1.6055,1.6055,1.6055,1
HOK18,2017-08-28 11:30,28,1.6065,1.6071,1.6065,1.6071,10
HOK18,2017-08-29 10:00,29,1.6104,1.6104,1.6104,1.6104,1
HOK18,2017-08-29 11:00,29,1.6065,1.6065,1.6065,1.6065,1
HOK18,2017-08-30 06:00,30,1.616,1.616,1.616,1.616,2
HOK18,2017-08-30 06:30,30,1.6128,1.6128,1.6128,1.6128,1
HOK18,2017-08-30 07:30,30,1.6186,1.6186,1.6186,1.6186,1
HOK18,2017-08-30 08:00,30,1.6137,1.6137,1.6137,1.6137,1
HOK18,2017-08-30 09:00,30,1.6183,1.6183,1.6182,1.6182,3
HOK18,2017-08-30 10:30,30,1.622,1.622,1.622,1.622,1
HOK18,2017-08-31 09:00,31,1.6284,1.6284,1.6284,1.6284,4
HOK18,2017-08-31 09:30,31,1.6272,1.6272,1.6272,1.6272,4
HOK18,2017-08-31 10:00,31,1.6329,1.6329,1.6326,1.6326,8
HOK18,2017-08-31 10:30,31,1.6373,1.6373,1.6373,1.6373,6
HOK18,2017-08-31 11:00,31,1.6418,1.6418,1.6418,1.6418,4
HOK18,2017-08-31 12:30,31,1.6396,1.6398,1.6394,1.6397,13
HOK18,2017-08-31 13:00,31,1.646,1.6475,1.6448,1.6448,4
HOK18,2017-09-01 02:30,1,1.6525,1.6525,1.6525,1.6525,1
HOK18,2017-09-01 03:00,1,1.6526,1.6526,1.6526,1.6526,1
HOK18,2017-09-01 07:00,1,1.6508,1.6508,1.6508,1.6508,3
HOK18,2017-09-01 09:00,1,1.6385,1.6385,1.6385,1.6385,3
HOK18,2017-09-01 09:30,1,1.651,1.651,1.6507,1.6507,2
HOK18,2017-09-01 10:00,1,1.6531,1.6531,1.6531,1.6531,1
HOK18,2017-09-01 11:00,1,1.6437,1.6437,1.6437,1.6437,1
HOK18,2017-09-01 12:30,1,1.6462,1.6462,1.6462,1.6462,4
HOK18,2017-09-01 14:00,1,1.6487,1.6488,1.6487,1.6488,3
HOK18,2017-09-03 20:30,5,1.6376,1.6376,1.6376,1.6376,1
HOK18,2017-09-04 09:30,5,1.6419,1.6419,1.6419,1.6419,1
HOK18,2017-09-05 04:00,5,1.6387,1.6387,1.6387,1.6387,1
HOK18,2017-09-05 07:30,5,1.648,1.648,1.648,1.648,1
HOK18,2017-09-05 08:00,5,1.659,1.659,1.659,1.659,1
HOK18,2017-09-05 08:30,5,1.6524,1.6524,1.6524,1.6524,4
HOK18,2017-09-05 09:30,5,1.6618,1.6618,1.6586,1.6596,7
HOK18,2017-09-05 10:00,5,1.6614,1.6614,1.6614,1.6614,1
HOK18,2017-09-05 13:30,5,1.654,1.654,1.654,1.654,1
HOK18,2017-09-06 08:00,6,1.6689,1.672,1.6688,1.6709,6
HOK18,2017-09-06 08:30,6,1.6691,1.6691,1.6691,1.6691,2
HOK18,2017-09-06 09:00,6,1.6632,1.6632,1.6632,1.6632,1
HOK18,2017-09-06 11:00,6,1.6733,1.6733,1.6733,1.6733,1
HOK18,2017-09-07 07:00,7,1.6798,1.6798,1.6798,1.6798,1
HOK18,2017-09-07 08:30,7,1.6811,1.6811,1.676,1.676,23
HOK18,2017-09-07 09:00,7,1.678,1.678,1.6737,1.6762,47
HOK18,2017-09-07 09:30,7,1.6735,1.6735,1.6735,1.6735,1
HOK18,2017-09-07 10:00,7,1.6735,1.678,1.6735,1.6763,4
HOK18,2017-09-07 10:30,7,1.6712,1.6712,1.6712,1.6712,1
HOK18,2017-09-07 12:00,7,1.676,1.676,1.676,1.676,2
HOK18,2017-09-07 13:30,7,1.6829,1.6831,1.6829,1.683,3
HOK18,2017-09-07 14:00,7,1.6811,1.6811,1.6811,1.6811,1
HOK18,2017-09-08 04:00,8,1.6758,1.6758,1.6758,1.6758,1
HOK18,2017-09-08 06:30,8,1.681,1.681,1.681,1.681,1
HOK18,2017-09-08 08:00,8,1.6861,1.6883,1.6846,1.6846,63
HOK18,2017-09-08 08:30,8,1.6852,1.6867,1.6844,1.6847,18
HOK18,2017-09-08 09:00,8,1.6832,1.6834,1.6832,1.6834,2
HOK18,2017-09-08 09:30,8,1.6822,1.6822,1.6674,1.6688,17
HOK18,2017-09-08 10:00,8,1.6692,1.6705,1.6688,1.6704,10
HOK18,2017-09-08 10:30,8,1.669,1.6744,1.6689,1.6723,50
HOK18,2017-09-08 11:00,8,1.6714,1.6714,1.6679,1.6679,19
HOK18,2017-09-08 11:30,8,1.669,1.67,1.6683,1.67,15
HOK18,2017-09-08 12:00,8,1.6695,1.6716,1.6675,1.6675,58
HOK18,2017-09-08 12:30,8,1.6662,1.6673,1.6612,1.6612,47
HOK18,2017-09-08 13:00,8,1.664,1.6672,1.6619,1.6652,78
HOK18,2017-09-08 13:30,8,1.6638,1.665,1.6638,1.665,9
HOK18,2017-09-11 08:00,11,1.6512,1.6512,1.6512,1.6512,1
HOK18,2017-09-11 08:30,11,1.642,1.6424,1.642,1.6424,2
HOK18,2017-09-11 09:30,11,1.6458,1.6458,1.6458,1.6458,1
HOK18,2017-09-11 10:00,11,1.6612,1.6612,1.6612,1.6612,1
HOK18,2017-09-11 11:30,11,1.6644,1.6644,1.6644,1.6644,1
HOK18,2017-09-11 12:00,11,1.6658,1.6658,1.6658,1.6658,1
HOK18,2017-09-11 13:00,11,1.6626,1.6657,1.6615,1.6657,8
HOK18,2017-09-11 13:30,11,1.6635,1.6635,1.6635,1.6635,1
HOK18,2017-09-11 15:30,11,1.663,1.663,1.663,1.663,1
HOK18,2017-09-12 01:00,12,1.6596,1.6596,1.6591,1.6591,2
HOK18,2017-09-12 05:30,12,1.6618,1.6618,1.6618,1.6618,1
HOK18,2017-09-12 06:00,12,1.6683,1.6683,1.6683,1.6683,1
HOK18,2017-09-12 07:30,12,1.667,1.667,1.6647,1.6647,2
HOK18,2017-09-12 08:00,12,1.666,1.666,1.6645,1.6645,2
HOK18,2017-09-12 10:00,12,1.6687,1.6692,1.6687,1.6692,2
HOK18,2017-09-12 11:00,12,1.6728,1.6746,1.6677,1.6677,7
HOK18,2017-09-12 12:30,12,1.6715,1.6715,1.6715,1.6715,1
HOK18,2017-09-12 13:00,12,1.6733,1.6734,1.6698,1.6703,12
HOK18,2017-09-12 13:30,12,1.6689,1.669,1.6677,1.6677,15
HOK18,2017-09-12 14:00,12,1.6681,1.6681,1.6681,1.6681,1
HOK18,2017-09-12 15:00,12,1.6683,1.6683,1.6683,1.6683,2
HOK18,2017-09-13 07:30,13,1.6723,1.6723,1.6723,1.6723,1
HOK18,2017-09-13 08:30,13,1.6745,1.6745,1.6734,1.6745,4
HOK18,2017-09-13 09:00,13,1.6746,1.6747,1.6725,1.6731,14
HOK18,2017-09-13 09:30,13,1.6727,1.675,1.6727,1.675,5
HOK18,2017-09-13 10:00,13,1.6769,1.6769,1.6769,1.6769,1
HOK18,2017-09-13 10:30,13,1.6836,1.6836,1.6836,1.6836,1
HOK18,2017-09-13 11:00,13,1.6802,1.6802,1.6802,1.6802,1
HOK18,2017-09-13 11:30,13,1.6841,1.6841,1.6841,1.6841,1
HOK18,2017-09-13 12:00,13,1.6858,1.6858,1.6858,1.6858,1
HOK18,2017-09-13 12:30,13,1.6875,1.6881,1.6875,1.6881,2
HOK18,2017-09-13 13:00,13,1.6891,1.6908,1.6878,1.6878,15
HOK18,2017-09-13 13:30,13,1.6864,1.6864,1.6864,1.6864,1
HOK18,2017-09-13 15:00,13,1.6878,1.6878,1.6878,1.6878,1
HOK18,2017-09-14 07:00,14,1.696,1.696,1.696,1.696,1
HOK18,2017-09-14 07:30,14,1.6937,1.6937,1.6937,1.6937,1
HOK18,2017-09-14 08:00,14,1.6963,1.6963,1.6963,1.6963,1
HOK18,2017-09-14 08:30,14,1.6937,1.697,1.6937,1.6962,8
HOK18,2017-09-14 09:00,14,1.6984,1.7048,1.6968,1.7044,7
HOK18,2017-09-14 09:30,14,1.7054,1.7057,1.7054,1.7057,2
HOK18,2017-09-14 10:00,14,1.7044,1.7044,1.7041,1.7041,3
HOK18,2017-09-14 10:30,14,1.6977,1.6977,1.6977,1.6977,1
HOK18,2017-09-14 11:30,14,1.6951,1.698,1.6951,1.698,15
HOK18,2017-09-14 12:00,14,1.696,1.696,1.6954,1.6954,3
HOK18,2017-09-14 13:00,14,1.6948,1.6948,1.694,1.694,9
HOK18,2017-09-14 14:30,14,1.6873,1.6879,1.6873,1.6879,2
HOK18,2017-09-15 03:30,15,1.6921,1.6921,1.6921,1.6921,1
HOK18,2017-09-15 06:30,15,1.6978,1.6978,1.6978,1.6978,1
HOK18,2017-09-15 07:30,15,1.699,1.699,1.6988,1.6988,4
HOK18,2017-09-15 08:00,15,1.6995,1.7,1.6995,1.7,6
HOK18,2017-09-15 09:00,15,1.7057,1.7057,1.7057,1.7057,2
HOK18,2017-09-15 09:30,15,1.7014,1.7016,1.7014,1.7016,3
HOK18,2017-09-15 10:00,15,1.7055,1.7055,1.7055,1.7055,1
HOK18,2017-09-15 10:30,15,1.7042,1.7042,1.7016,1.7016,2
HOK18,2017-09-15 11:00,15,1.7004,1.7004,1.7004,1.7004,2
HOK18,2017-09-15 12:30,15,1.7013,1.7013,1.7013,1.7013,1
HOK18,2017-09-15 13:00,15,1.7021,1.7092,1.7021,1.7076,7
HOK18,2017-09-15 13:30,15,1.7064,1.7064,1.7064,1.7064,1
HOK18,2017-09-17 17:30,18,1.7059,1.7059,1.7059,1.7059,1
HOK18,2017-09-18 07:30,18,1.6982,1.6982,1.6971,1.6975,5
HOK18,2017-09-18 08:00,18,1.6964,1.6964,1.6964,1.6964,1
HOK18,2017-09-18 09:30,18,1.6942,1.6942,1.6855,1.6856,3
HOK18,2017-09-18 10:00,18,1.6882,1.6882,1.6844,1.6844,3
HOK18,2017-09-18 10:30,18,1.6867,1.6905,1.6867,1.6904,8
HOK18,2017-09-18 11:00,18,1.6896,1.6896,1.6896,1.6896,2
HOK18,2017-09-18 11:30,18,1.6945,1.6945,1.6945,1.6945,1
HOK18,2017-09-18 13:00,18,1.6953,1.6953,1.695,1.695,2
HOK18,2017-09-18 15:30,18,1.6984,1.6984,1.6984,1.6984,1
HOK18,2017-09-19 09:00,19,1.699,1.699,1.6932,1.6934,4
HOK18,2017-09-19 10:30,19,1.6967,1.6967,1.6967,1.6967,1
HOK18,2017-09-19 11:30,19,1.6833,1.6858,1.6833,1.6858,2
HOK18,2017-09-19 12:00,19,1.6882,1.6882,1.6882,1.6882,1
HOK18,2017-09-19 12:30,19,1.6845,1.6845,1.6845,1.6845,2
HOK18,2017-09-19 13:00,19,1.6885,1.6938,1.6885,1.6932,8
HOK18,2017-09-19 15:30,19,1.6926,1.6995,1.6926,1.6995,2
HOK18,2017-09-20 03:00,20,1.6945,1.6945,1.6945,1.6945,1
HOK18,2017-09-20 03:30,20,1.697,1.697,1.697,1.697,1
HOK18,2017-09-20 04:00,20,1.7034,1.7034,1.703,1.703,2
HOK18,2017-09-20 07:30,20,1.6989,1.6997,1.6986,1.6986,5
HOK18,2017-09-20 08:00,20,1.6991,1.7023,1.6989,1.7023,8
HOK18,2017-09-20 08:30,20,1.7029,1.7087,1.7029,1.7087,4
HOK18,2017-09-20 09:00,20,1.7105,1.7105,1.7097,1.7103,4
HOK18,2017-09-20 09:30,20,1.7073,1.7073,1.7049,1.7049,2
HOK18,2017-09-20 10:00,20,1.7128,1.7128,1.7128,1.7128,1
HOK18,2017-09-20 10:30,20,1.7128,1.7128,1.7128,1.7128,1
HOK18,2017-09-20 11:00,20,1.7127,1.7162,1.7127,1.7162,3
HOK18,2017-09-20 13:00,20,1.715,1.716,1.7114,1.716,3
HOK18,2017-09-20 13:30,20,1.7144,1.7144,1.7144,1.7144,1
HOK18,2017-09-21 06:30,21,1.7101,1.7101,1.7101,1.7101,1
HOK18,2017-09-21 07:00,21,1.7128,1.7128,1.7128,1.7128,1
HOK18,2017-09-21 07:30,21,1.7137,1.7137,1.7137,1.7137,1
HOK18,2017-09-21 08:30,21,1.71,1.7132,1.7099,1.7132,5
HOK18,2017-09-21 09:00,21,1.7174,1.7179,1.7138,1.7142,37
HOK18,2017-09-21 09:30,21,1.716,1.7201,1.7148,1.7165,86
HOK18,2017-09-21 10:00,21,1.7183,1.7206,1.7164,1.718,39
HOK18,2017-09-21 10:30,21,1.7164,1.7188,1.7164,1.7188,21
HOK18,2017-09-21 11:00,21,1.7191,1.7191,1.7191,1.7191,3
HOK18,2017-09-21 11:30,21,1.7204,1.7205,1.7184,1.7195,13
HOK18,2017-09-21 12:00,21,1.7198,1.7198,1.7166,1.7173,31
HOK18,2017-09-21 12:30,21,1.7211,1.7211,1.7196,1.7196,3
HOK18,2017-09-21 13:00,21,1.7205,1.7245,1.7205,1.7245,23
HOK18,2017-09-21 13:30,21,1.7241,1.7241,1.7225,1.7233,17
HOK18,2017-09-22 07:30,22,1.719,1.72,1.7187,1.7197,11
HOK18,2017-09-22 08:30,22,1.7232,1.7232,1.7232,1.7232,1
HOK18,2017-09-22 10:30,22,1.7241,1.7248,1.7239,1.7244,8
HOK18,2017-09-22 11:30,22,1.7183,1.7183,1.7183,1.7183,2
HOK18,2017-09-22 12:00,22,1.7211,1.7225,1.72,1.7224,21
HOK18,2017-09-22 12:30,22,1.7211,1.7228,1.7211,1.7212,30
HOK18,2017-09-22 13:00,22,1.7243,1.7285,1.7243,1.7282,58
HOK18,2017-09-22 13:30,22,1.7276,1.7278,1.7246,1.7246,46
HOK18,2017-09-25 04:00,25,1.7326,1.7326,1.7326,1.7326,1
HOK18,2017-09-25 05:00,25,1.7365,1.7365,1.7365,1.7365,1
HOK18,2017-09-25 06:00,25,1.7392,1.7392,1.7392,1.7392,1
HOK18,2017-09-25 08:00,25,1.7351,1.7351,1.7349,1.7349,2
HOK18,2017-09-25 08:30,25,1.7457,1.7457,1.7457,1.7457,1
HOK18,2017-09-25 09:00,25,1.7482,1.7498,1.7462,1.7498,25
HOK18,2017-09-25 09:30,25,1.7503,1.7515,1.748,1.7502,87
HOK18,2017-09-25 10:00,25,1.7522,1.7585,1.7517,1.7585,20
HOK18,2017-09-25 10:30,25,1.7553,1.7571,1.7553,1.7562,23
HOK18,2017-09-25 11:00,25,1.7562,1.7562,1.7562,1.7562,2
HOK18,2017-09-25 11:30,25,1.759,1.759,1.759,1.759,1
HOK18,2017-09-25 12:30,25,1.7617,1.7617,1.7617,1.7617,1
HOK18,2017-09-25 13:00,25,1.7716,1.7716,1.7716,1.7716,1
HOK18,2017-09-25 13:30,25,1.7696,1.7696,1.7694,1.7694,2
HOK18,2017-09-25 15:30,25,1.7716,1.7716,1.7716,1.7716,1
HOK18,2017-09-26 05:00,26,1.7541,1.7545,1.7541,1.7545,10
HOK18,2017-09-26 07:00,26,1.7531,1.7531,1.7484,1.7484,6
HOK18,2017-09-26 07:30,26,1.7488,1.7488,1.748,1.748,3
HOK18,2017-09-26 08:00,26,1.7489,1.7489,1.7465,1.7465,12
HOK18,2017-09-26 08:30,26,1.7447,1.7447,1.7405,1.742,5
HOK18,2017-09-26 09:00,26,1.7536,1.7537,1.7536,1.7537,2
HOK18,2017-09-26 10:00,26,1.7598,1.7598,1.7592,1.7592,10
HOK18,2017-09-26 10:30,26,1.7568,1.7568,1.7568,1.7568,1
HOK18,2017-09-26 12:00,26,1.7506,1.7506,1.7506,1.7506,1
HOK18,2017-09-26 12:30,26,1.7489,1.7489,1.7489,1.7489,1
HOK18,2017-09-26 13:00,26,1.7524,1.7616,1.7524,1.7616,5
HOK18,2017-09-26 15:00,26,1.76,1.76,1.76,1.76,5
HOK18,2017-09-27 08:00,27,1.762,1.7625,1.762,1.7625,7
HOK18,2017-09-27 08:30,27,1.7554,1.7554,1.7554,1.7554,1
HOK18,2017-09-27 09:00,27,1.7551,1.7551,1.7551,1.7551,1
HOK18,2017-09-27 09:30,27,1.7491,1.75,1.749,1.749,4
HOK18,2017-09-27 12:30,27,1.7495,1.7496,1.7495,1.7496,3
HOK18,2017-09-27 13:00,27,1.7532,1.7586,1.7532,1.7572,15
HOK18,2017-09-27 14:30,27,1.7533,1.7533,1.7527,1.7527,2
HOK18,2017-09-28 01:00,28,1.7452,1.7452,1.7438,1.7438,3
HOK18,2017-09-28 01:30,28,1.7425,1.7425,1.7425,1.7425,1
HOK18,2017-09-28 03:30,28,1.7496,1.7496,1.7496,1.7496,1
HOK18,2017-09-28 04:30,28,1.7578,1.7578,1.7576,1.7576,5
HOK18,2017-09-28 07:30,28,1.757,1.757,1.7554,1.7554,2
HOK18,2017-09-28 08:00,28,1.7564,1.7628,1.7564,1.76,17
HOK18,2017-09-28 08:30,28,1.7587,1.7587,1.7587,1.7587,10
HOK18,2017-09-28 09:00,28,1.7572,1.7572,1.7569,1.7569,20
HOK18,2017-09-28 09:30,28,1.7509,1.7509,1.7503,1.7503,20
HOK18,2017-09-28 10:00,28,1.7489,1.7489,1.7469,1.7469,40
HOK18,2017-09-28 10:30,28,1.7446,1.7446,1.7357,1.7361,3
HOK18,2017-09-28 11:00,28,1.7383,1.7383,1.7383,1.7383,1
HOK18,2017-09-28 11:30,28,1.7299,1.7327,1.7299,1.7327,4
HOK18,2017-09-28 12:00,28,1.732,1.732,1.732,1.732,1
HOK18,2017-09-28 12:30,28,1.7346,1.7346,1.7346,1.7346,1
HOK18,2017-09-28 13:00,28,1.739,1.7439,1.739,1.7423,11
HOK18,2017-09-28 13:30,28,1.7407,1.7407,1.74,1.74,2
HOK18,2017-09-28 14:00,28,1.7402,1.7402,1.7402,1.7402,1
HOK18,2017-09-29 07:00,29,1.7409,1.7409,1.7409,1.7409,1
HOK18,2017-09-29 07:30,29,1.7326,1.7326,1.7326,1.7326,1
HOK18,2017-09-29 08:00,29,1.7369,1.7383,1.7361,1.7363,11
HOK18,2017-09-29 08:30,29,1.7382,1.7382,1.7382,1.7382,2
HOK18,2017-09-29 09:30,29,1.7335,1.7398,1.7335,1.7386,3
HOK18,2017-09-29 10:30,29,1.7364,1.7364,1.735,1.735,2
HOK18,2017-09-29 11:00,29,1.7339,1.7339,1.7339,1.7339,1
HOK18,2017-09-29 11:30,29,1.7351,1.7366,1.7351,1.7366,2
HOK18,2017-09-29 12:00,29,1.73,1.73,1.73,1.73,1
HOK18,2017-09-29 12:30,29,1.7306,1.7306,1.7306,1.7306,1
HOK18,2017-09-29 13:00,29,1.735,1.7383,1.735,1.7365,10
HOK18,2017-09-29 13:30,29,1.7374,1.7374,1.7374,1.7374,2
HOK18,2017-10-01 19:00,2,1.7382,1.7382,1.7382,1.7382,1
HOK18,2017-10-02 00:30,2,1.7337,1.7337,1.7337,1.7337,5
HOK18,2017-10-02 05:00,2,1.7228,1.7228,1.7228,1.7228,1
HOK18,2017-10-02 07:30,2,1.7158,1.7173,1.7119,1.7123,7
HOK18,2017-10-02 08:00,2,1.713,1.713,1.7024,1.7024,10
HOK18,2017-10-02 08:30,2,1.7029,1.7029,1.7028,1.7028,2
HOK18,2017-10-02 09:00,2,1.7083,1.7083,1.7083,1.7083,3
HOK18,2017-10-02 09:30,2,1.7094,1.7094,1.7091,1.7091,2
HOK18,2017-10-02 10:00,2,1.7015,1.7015,1.6999,1.6999,5
HOK18,2017-10-02 10:30,2,1.7045,1.7045,1.7043,1.7043,2
HOK18,2017-10-02 11:00,2,1.7036,1.7045,1.7036,1.7045,2
HOK18,2017-10-02 11:30,2,1.713,1.7131,1.713,1.7131,2
HOK18,2017-10-02 12:00,2,1.7135,1.7135,1.7094,1.7094,2
HOK18,2017-10-02 12:30,2,1.7077,1.7077,1.7077,1.7077,1
HOK18,2017-10-02 13:00,2,1.7132,1.7132,1.7076,1.7124,19
HOK18,2017-10-02 13:30,2,1.7125,1.7125,1.7125,1.7125,3
HOK18,2017-10-02 14:30,2,1.7106,1.7106,1.7106,1.7106,1
HOK18,2017-10-03 00:30,3,1.7052,1.7052,1.7052,1.7052,1
HOK18,2017-10-03 06:00,3,1.7068,1.7068,1.7068,1.7068,1
HOK18,2017-10-03 07:00,3,1.7,1.7,1.698,1.698,3
HOK18,2017-10-03 07:30,3,1.6956,1.6987,1.6956,1.6986,4
HOK18,2017-10-03 08:00,3,1.6993,1.7109,1.6992,1.7109,10
HOK18,2017-10-03 08:30,3,1.709,1.7139,1.7054,1.7139,39
HOK18,2017-10-03 09:00,3,1.7101,1.7101,1.7101,1.7101,1
HOK18,2017-10-03 09:30,3,1.7071,1.7106,1.7063,1.7106,5
HOK18,2017-10-03 10:00,3,1.7099,1.7114,1.7097,1.7097,31
HOK18,2017-10-03 11:30,3,1.7019,1.7043,1.7019,1.7042,6
HOK18,2017-10-03 12:00,3,1.7051,1.7063,1.7045,1.7045,7
HOK18,2017-10-03 12:30,3,1.7088,1.7088,1.7088,1.7088,2
HOK18,2017-10-03 13:00,3,1.706,1.7094,1.7055,1.7088,7
HOK18,2017-10-03 14:00,3,1.7078,1.7078,1.7078,1.7078,1
HOK18,2017-10-03 14:30,3,1.7087,1.7087,1.7087,1.7087,1
HOK18,2017-10-04 01:30,4,1.7059,1.7059,1.7059,1.7059,1
HOK18,2017-10-04 06:00,4,1.7067,1.7067,1.7067,1.7067,1
HOK18,2017-10-04 08:00,4,1.7145,1.7164,1.7145,1.7164,7
HOK18,2017-10-04 09:00,4,1.7052,1.7084,1.7052,1.7076,8
HOK18,2017-10-04 09:30,4,1.7153,1.7158,1.7066,1.7066,5
HOK18,2017-10-04 10:30,4,1.7222,1.7222,1.7196,1.7196,2
HOK18,2017-10-04 12:30,4,1.717,1.719,1.717,1.719,4
HOK18,2017-10-04 13:00,4,1.7191,1.7201,1.7182,1.7201,10
HOK18,2017-10-04 15:30,4,1.7183,1.7183,1.7183,1.7183,1
HOK18,2017-10-05 04:30,5,1.7314,1.7314,1.7314,1.7314,1
HOK18,2017-10-05 06:30,5,1.719,1.72,1.719,1.72,4
HOK18,2017-10-05 08:00,5,1.7278,1.7278,1.7278,1.7278,1
HOK18,2017-10-05 08:30,5,1.7327,1.7336,1.7327,1.7336,5
HOK18,2017-10-05 09:00,5,1.7371,1.7371,1.7361,1.7361,3
HOK18,2017-10-05 09:30,5,1.7398,1.7423,1.7398,1.7422,10
HOK18,2017-10-05 10:30,5,1.7443,1.7449,1.7443,1.7449,2
HOK18,2017-10-05 11:00,5,1.744,1.744,1.744,1.744,3
HOK18,2017-10-05 11:30,5,1.737,1.737,1.7311,1.7311,6
HOK18,2017-10-05 12:00,5,1.7301,1.7301,1.7299,1.7299,2
HOK18,2017-10-05 12:30,5,1.7258,1.7258,1.7258,1.7258,1
HOK18,2017-10-05 13:00,5,1.7284,1.7284,1.7284,1.7284,1
HOK18,2017-10-06 03:00,6,1.7346,1.7346,1.7346,1.7346,1
HOK18,2017-10-06 05:00,6,1.7226,1.7226,1.7226,1.7226,1
HOK18,2017-10-06 06:00,6,1.7204,1.7204,1.7204,1.7204,1
HOK18,2017-10-06 07:00,6,1.7158,1.7158,1.7157,1.7157,2
HOK18,2017-10-06 08:00,6,1.7069,1.7069,1.7069,1.7069,1
HOK18,2017-10-06 09:00,6,1.7023,1.7023,1.7023,1.7023,1
HOK18,2017-10-06 10:00,6,1.6888,1.6888,1.6873,1.6873,3
HOK18,2017-10-06 10:30,6,1.6889,1.6942,1.6889,1.6942,4
HOK18,2017-10-06 11:00,6,1.694,1.694,1.6881,1.6925,5
HOK18,2017-10-06 11:30,6,1.6925,1.6925,1.6925,1.6925,1
HOK18,2017-10-06 12:00,6,1.6945,1.6988,1.6945,1.6988,4
HOK18,2017-10-06 12:30,6,1.6982,1.6982,1.6982,1.6982,1
HOK18,2017-10-06 13:00,6,1.7003,1.7003,1.6946,1.6946,2
HOK18,2017-10-06 13:30,6,1.6959,1.6987,1.6959,1.6987,2
HOK18,2017-10-06 14:00,6,1.6946,1.6946,1.6946,1.6946,1
HOK18,2017-10-06 14:30,6,1.6951,1.6951,1.6951,1.6951,1
HOK18,2017-10-08 18:00,9,1.6922,1.6922,1.6922,1.6922,8
HOK18,2017-10-09 02:30,9,1.6956,1.6956,1.6956,1.6956,2
HOK18,2017-10-09 08:30,9,1.6928,1.6935,1.6928,1.6935,3
HOK18,2017-10-09 09:00,9,1.6894,1.6898,1.6873,1.6898,7
HOK18,2017-10-09 09:30,9,1.6909,1.691,1.6909,1.691,2
HOK18,2017-10-09 11:30,9,1.6967,1.6968,1.6967,1.6968,3
HOK18,2017-10-09 13:00,9,1.6957,1.6957,1.6938,1.6938,17
HOK18,2017-10-10 07:00,10,1.7076,1.7076,1.7076,1.7076,1
HOK18,2017-10-10 07:30,10,1.7122,1.7125,1.7104,1.7104,3
HOK18,2017-10-10 08:00,10,1.7163,1.7164,1.7163,1.7163,4
HOK18,2017-10-10 09:00,10,1.7176,1.7176,1.7173,1.7173,6
HOK18,2017-10-10 09:30,10,1.7172,1.7205,1.7172,1.7205,6
HOK18,2017-10-10 10:00,10,1.7266,1.727,1.7262,1.7265,6
HOK18,2017-10-10 10:30,10,1.728,1.728,1.728,1.728,3
HOK18,2017-10-10 11:00,10,1.7264,1.7264,1.7264,1.7264,1
HOK18,2017-10-10 11:30,10,1.7275,1.7275,1.7275,1.7275,1
HOK18,2017-10-10 12:30,10,1.726,1.726,1.726,1.726,1
HOK18,2017-10-10 13:00,10,1.7176,1.7241,1.7166,1.7232,17
HOK18,2017-10-10 13:30,10,1.723,1.7233,1.723,1.7233,6
HOK18,2017-10-10 14:30,10,1.7249,1.7249,1.7249,1.7249,1
HOK18,2017-10-10 15:00,10,1.7234,1.7242,1.7234,1.7242,3
HOK18,2017-10-11 04:30,11,1.7314,1.7314,1.7314,1.7314,1
HOK18,2017-10-11 05:30,11,1.7316,1.7325,1.7313,1.7325,3
HOK18,2017-10-11 07:00,11,1.7255,1.7255,1.7253,1.7253,3
HOK18,2017-10-11 08:00,11,1.7319,1.7319,1.7319,1.7319,1
HOK18,2017-10-11 09:00,11,1.7243,1.7243,1.7243,1.7243,1
HOK18,2017-10-11 09:30,11,1.7226,1.7226,1.7202,1.7223,4
HOK18,2017-10-11 10:00,11,1.7183,1.721,1.7175,1.721,3
HOK18,2017-10-11 10:30,11,1.7215,1.7216,1.7215,1.7216,3
HOK18,2017-10-11 11:00,11,1.7232,1.7243,1.7223,1.7223,3
HOK18,2017-10-11 12:00,11,1.7295,1.7326,1.7295,1.7326,3
HOK18,2017-10-11 12:30,11,1.7333,1.7333,1.7333,1.7333,1
HOK18,2017-10-11 13:00,11,1.7359,1.7416,1.7357,1.7408,32
HOK18,2017-10-11 14:00,11,1.74,1.74,1.74,1.74,1
HOK18,2017-10-11 14:30,11,1.7405,1.7405,1.7403,1.7403,9
HOK18,2017-10-11 15:30,11,1.7385,1.7385,1.737,1.737,4
HOK18,2017-10-12 00:30,12,1.7321,1.7321,1.7321,1.7321,1
HOK18,2017-10-12 09:00,12,1.719,1.7192,1.719,1.7192,2
HOK18,2017-10-12 09:30,12,1.7217,1.7264,1.7138,1.7153,5
HOK18,2017-10-12 10:00,12,1.7204,1.7204,1.7203,1.7203,2
HOK18,2017-10-12 10:30,12,1.7175,1.7219,1.7175,1.7219,4
HOK18,2017-10-12 11:30,12,1.7165,1.7167,1.7149,1.7149,4
HOK18,2017-10-12 12:00,12,1.7229,1.7229,1.7229,1.7229,1
HOK18,2017-10-12 12:30,12,1.7249,1.7249,1.7249,1.7249,1
HOK18,2017-10-12 13:00,12,1.7273,1.7274,1.7241,1.7249,26
HOK18,2017-10-13 02:00,13,1.7421,1.7421,1.7421,1.7421,1
HOK18,2017-10-13 02:30,13,1.745,1.745,1.745,1.745,1
HOK18,2017-10-13 04:30,13,1.7484,1.7484,1.7484,1.7484,1
HOK18,2017-10-13 05:30,13,1.7538,1.7538,1.7516,1.7516,15
HOK18,2017-10-13 07:00,13,1.7531,1.7531,1.7531,1.7531,1
HOK18,2017-10-13 07:30,13,1.7537,1.7537,1.7537,1.7537,1
HOK18,2017-10-13 08:00,13,1.7539,1.7539,1.7469,1.7469,17
HOK18,2017-10-13 08:30,13,1.7449,1.7449,1.7433,1.7433,40
HOK18,2017-10-13 09:00,13,1.7434,1.7434,1.7434,1.7434,10
HOK18,2017-10-13 09:30,13,1.7304,1.7318,1.7304,1.7318,11
HOK18,2017-10-13 10:00,13,1.7402,1.7454,1.7396,1.7454,21
HOK18,2017-10-13 10:30,13,1.7471,1.7475,1.7465,1.747,20
HOK18,2017-10-13 11:00,13,1.7479,1.7496,1.747,1.7496,23
HOK18,2017-10-13 11:30,13,1.7473,1.7473,1.7473,1.7473,1
HOK18,2017-10-13 12:00,13,1.7462,1.7462,1.7361,1.7361,5
HOK18,2017-10-13 13:00,13,1.7424,1.7496,1.7424,1.7481,8
HOK18,2017-10-13 13:30,13,1.747,1.747,1.747,1.747,1
HOK18,2017-10-15 17:30,16,1.76,1.76,1.76,1.76,1
HOK18,2017-10-15 20:30,16,1.7568,1.7568,1.7562,1.7562,10
HOK18,2017-10-16 05:30,16,1.7651,1.7664,1.7651,1.7664,2
HOK18,2017-10-16 06:30,16,1.7668,1.7668,1.7668,1.7668,5
HOK18,2017-10-16 07:00,16,1.77,1.77,1.7694,1.7697,18
HOK18,2017-10-16 07:30,16,1.7733,1.7733,1.7732,1.7732,10
HOK18,2017-10-16 08:00,16,1.7719,1.7719,1.7679,1.7686,25
HOK18,2017-10-16 08:30,16,1.7671,1.7677,1.765,1.765,14
HOK18,2017-10-16 09:00,16,1.7648,1.7672,1.7609,1.7609,41
HOK18,2017-10-16 09:30,16,1.762,1.7693,1.762,1.765,14
HOK18,2017-10-16 10:00,16,1.7597,1.7597,1.7557,1.7557,2
HOK18,2017-10-16 10:30,16,1.7563,1.7563,1.7563,1.7563,1
HOK18,2017-10-16 11:00,16,1.7549,1.7577,1.7549,1.7577,7
HOK18,2017-10-16 11:30,16,1.7578,1.7578,1.7578,1.7578,1
HOK18,2017-10-16 12:00,16,1.7581,1.7595,1.7576,1.7576,3
HOK18,2017-10-16 12:30,16,1.7578,1.7578,1.7578,1.7578,1
HOK18,2017-10-16 13:00,16,1.7564,1.7601,1.7564,1.7587,14
HOK18,2017-10-17 06:30,17,1.7585,1.7585,1.7585,1.7585,1
HOK18,2017-10-17 07:00,17,1.7621,1.763,1.7621,1.763,3
HOK18,2017-10-17 07:30,17,1.7659,1.766,1.7653,1.7653,4
HOK18,2017-10-17 08:00,17,1.7657,1.7657,1.7627,1.7627,6
HOK18,2017-10-17 08:30,17,1.765,1.7659,1.765,1.7659,3
HOK18,2017-10-17 09:00,17,1.767,1.767,1.767,1.767,1
HOK18,2017-10-17 09:30,17,1.7678,1.7679,1.7526,1.7526,8
HOK18,2017-10-17 10:00,17,1.7527,1.7555,1.7527,1.7555,4
HOK18,2017-10-17 10:30,17,1.7508,1.7508,1.742,1.7469,14
HOK18,2017-10-17 11:00,17,1.747,1.7488,1.747,1.748,8
HOK18,2017-10-17 11:30,17,1.7492,1.7492,1.7492,1.7492,1
HOK18,2017-10-17 12:00,17,1.7511,1.7511,1.7511,1.7511,1
HOK18,2017-10-17 12:30,17,1.7519,1.7544,1.7519,1.7544,8
HOK18,2017-10-17 14:00,17,1.7618,1.7623,1.7618,1.7623,2
HOK18,2017-10-17 14:30,17,1.7601,1.7608,1.7594,1.7608,10
HOK18,2017-10-18 02:00,18,1.7639,1.7639,1.7639,1.7639,1
HOK18,2017-10-18 07:00,18,1.7648,1.7651,1.7648,1.7651,2
HOK18,2017-10-18 08:00,18,1.7684,1.7684,1.767,1.767,4
HOK18,2017-10-18 08:30,18,1.7676,1.7692,1.7623,1.7646,16
HOK18,2017-10-18 09:00,18,1.763,1.7632,1.7628,1.7632,10
HOK18,2017-10-18 09:30,18,1.7633,1.7633,1.7566,1.7566,10
HOK18,2017-10-18 10:00,18,1.752,1.752,1.7514,1.7515,3
HOK18,2017-10-18 10:30,18,1.7511,1.7512,1.7511,1.7512,2
HOK18,2017-10-18 11:00,18,1.7525,1.7525,1.7525,1.7525,1
HOK18,2017-10-18 11:30,18,1.7509,1.754,1.7503,1.754,7
HOK18,2017-10-18 12:00,18,1.7575,1.7575,1.7575,1.7575,2
HOK18,2017-10-18 13:00,18,1.7609,1.7609,1.7609,1.7609,2
HOK18,2017-10-18 13:30,18,1.7657,1.7657,1.7657,1.7657,3
HOK18,2017-10-18 14:30,18,1.7655,1.7657,1.7641,1.765,22
HOK18,2017-10-18 15:30,18,1.7662,1.7662,1.7662,1.7662,1
HOK18,2017-10-18 17:00,19,1.7705,1.7705,1.7705,1.7705,1
HOK18,2017-10-18 22:00,19,1.765,1.765,1.765,1.765,1
HOK18,2017-10-19 03:00,19,1.7589,1.7589,1.7483,1.7483,6
HOK18,2017-10-19 05:00,19,1.7458,1.7458,1.7458,1.7458,1
HOK18,2017-10-19 07:00,19,1.7349,1.7349,1.7349,1.7349,1
HOK18,2017-10-19 08:00,19,1.7334,1.7376,1.7334,1.7362,7
HOK18,2017-10-19 08:30,19,1.7359,1.7405,1.7352,1.7405,4
HOK18,2017-10-19 09:00,19,1.7417,1.7423,1.7394,1.7423,4
HOK18,2017-10-19 09:30,19,1.7427,1.7438,1.7427,1.7438,2
HOK18,2017-10-19 10:00,19,1.7415,1.7429,1.7409,1.7429,4
HOK18,2017-10-19 10:30,19,1.7445,1.7445,1.7445,1.7445,2
HOK18,2017-10-19 11:00,19,1.7403,1.7403,1.7403,1.7403,1
HOK18,2017-10-19 12:00,19,1.7408,1.7413,1.7408,1.7413,3
HOK18,2017-10-19 12:30,19,1.7419,1.7419,1.7419,1.7419,1
HOK18,2017-10-19 13:30,19,1.7437,1.7437,1.7437,1.7437,1
HOK18,2017-10-19 14:00,19,1.7424,1.7424,1.7422,1.7422,8
HOK18,2017-10-19 14:30,19,1.7426,1.7426,1.7426,1.7426,1
HOK18,2017-10-20 00:00,20,1.7447,1.7447,1.7447,1.7447,1
HOK18,2017-10-20 04:00,20,1.7315,1.7315,1.7302,1.7302,2
HOK18,2017-10-20 05:30,20,1.7383,1.7383,1.7383,1.7383,1
HOK18,2017-10-20 06:30,20,1.7399,1.7403,1.7399,1.7403,2
HOK18,2017-10-20 07:30,20,1.7477,1.7477,1.7453,1.7453,2
HOK18,2017-10-20 08:00,20,1.7459,1.751,1.7453,1.751,9
HOK18,2017-10-20 08:30,20,1.7528,1.7543,1.7528,1.7543,5
HOK18,2017-10-20 09:00,20,1.7543,1.7638,1.7514,1.7627,6
HOK18,2017-10-20 09:30,20,1.7636,1.7687,1.7634,1.7669,18
HOK18,2017-10-20 10:00,20,1.7653,1.7662,1.7644,1.7647,7
HOK18,2017-10-20 10:30,20,1.7629,1.763,1.7558,1.7558,5
HOK18,2017-10-20 11:00,20,1.757,1.757,1.7554,1.7554,3
HOK18,2017-10-20 11:30,20,1.7507,1.7515,1.7507,1.7515,5
HOK18,2017-10-20 12:00,20,1.7586,1.7589,1.7586,1.7589,2
HOK18,2017-10-20 12:30,20,1.7593,1.7593,1.7593,1.7593,1
HOK18,2017-10-20 13:00,20,1.7604,1.7696,1.7599,1.7696,33
HOK18,2017-10-20 13:30,20,1.769,1.7705,1.7688,1.7705,5
HOK18,2017-10-20 14:30,20,1.7706,1.7706,1.7703,1.7703,8
HOK18,2017-10-20 15:00,20,1.7714,1.7714,1.7714,1.7714,1
HOK18,2017-10-20 15:30,20,1.772,1.772,1.772,1.772,1
HOK18,2017-10-23 02:00,23,1.768,1.7729,1.768,1.7729,4
HOK18,2017-10-23 07:00,23,1.7702,1.7704,1.7684,1.7684,5
HOK18,2017-10-23 08:00,23,1.7638,1.7703,1.7624,1.7699,7
HOK18,2017-10-23 08:30,23,1.7702,1.7706,1.7702,1.7705,3
HOK18,2017-10-23 09:00,23,1.7747,1.7747,1.7699,1.7699,3
HOK18,2017-10-23 09:30,23,1.7643,1.7643,1.7639,1.7639,2
HOK18,2017-10-23 10:00,23,1.7659,1.7666,1.7659,1.7664,3
HOK18,2017-10-23 10:30,23,1.7614,1.7614,1.7574,1.7574,3
HOK18,2017-10-23 11:00,23,1.7588,1.7588,1.7588,1.7588,2
HOK18,2017-10-23 11:30,23,1.7653,1.7653,1.7653,1.7653,1
HOK18,2017-10-23 12:00,23,1.762,1.762,1.762,1.762,1
HOK18,2017-10-23 13:00,23,1.7601,1.7601,1.7593,1.7599,4
HOK18,2017-10-23 13:30,23,1.7585,1.7585,1.7585,1.7585,1
HOK18,2017-10-24 04:00,24,1.7464,1.7464,1.744,1.744,3
HOK18,2017-10-24 04:30,24,1.756,1.7563,1.756,1.7563,2
HOK18,2017-10-24 07:30,24,1.7659,1.7676,1.7659,1.7676,4
HOK18,2017-10-24 08:00,24,1.7686,1.7686,1.7636,1.7641,4
HOK18,2017-10-24 08:30,24,1.7657,1.7671,1.7657,1.766,5
HOK18,2017-10-24 09:30,24,1.7643,1.7643,1.7571,1.7593,5
HOK18,2017-10-24 10:00,24,1.7542,1.7562,1.7542,1.7562,6
HOK18,2017-10-24 10:30,24,1.7647,1.775,1.7647,1.775,3
HOK18,2017-10-24 11:30,24,1.7762,1.7762,1.7762,1.7762,1
HOK18,2017-10-24 12:30,24,1.7829,1.7829,1.782,1.782,2
HOK18,2017-10-24 13:00,24,1.7824,1.7869,1.7819,1.7869,16
HOK18,2017-10-24 13:30,24,1.7871,1.7871,1.787,1.787,10
HOK18,2017-10-24 15:00,24,1.7873,1.7873,1.7873,1.7873,1
HOK18,2017-10-24 15:30,24,1.7885,1.7893,1.7885,1.7893,2
HOK18,2017-10-25 03:00,25,1.7906,1.7906,1.7879,1.7879,4
HOK18,2017-10-25 06:30,25,1.7843,1.786,1.7843,1.786,2
HOK18,2017-10-25 07:00,25,1.7871,1.7872,1.7871,1.7872,2
HOK18,2017-10-25 07:30,25,1.7866,1.7866,1.7829,1.7865,7
HOK18,2017-10-25 08:00,25,1.7866,1.7874,1.7843,1.7874,11
HOK18,2017-10-25 08:30,25,1.788,1.7913,1.7867,1.7913,12
HOK18,2017-10-25 09:00,25,1.7915,1.7915,1.7915,1.7915,9
HOK18,2017-10-25 09:30,25,1.7917,1.7962,1.7901,1.7914,18
HOK18,2017-10-25 10:30,25,1.7829,1.7829,1.7805,1.7805,5
HOK18,2017-10-25 11:30,25,1.7822,1.7822,1.7822,1.7822,1
HOK18,2017-10-25 12:00,25,1.7759,1.7759,1.7759,1.7759,1
HOK18,2017-10-25 12:30,25,1.7791,1.7791,1.7791,1.7791,3
HOK18,2017-10-25 13:00,25,1.7889,1.791,1.7858,1.7862,10
HOK18,2017-10-25 13:30,25,1.7846,1.7849,1.7846,1.7849,2
HOK18,2017-10-25 14:30,25,1.7864,1.7864,1.7861,1.7861,2
HOK18,2017-10-25 15:30,25,1.7862,1.7862,1.7862,1.7862,1
HOK18,2017-10-26 02:00,26,1.7811,1.7811,1.781,1.781,2
HOK18,2017-10-26 04:30,26,1.7881,1.7901,1.7881,1.7901,3
HOK18,2017-10-26 07:30,26,1.7842,1.7842,1.7842,1.7842,1
HOK18,2017-10-26 08:00,26,1.786,1.786,1.7798,1.7798,5
HOK18,2017-10-26 08:30,26,1.7785,1.7788,1.7779,1.7783,7
HOK18,2017-10-26 09:00,26,1.7779,1.7814,1.7773,1.7814,5
HOK18,2017-10-26 09:30,26,1.7821,1.7821,1.7797,1.7797,6
HOK18,2017-10-26 10:00,26,1.7892,1.7894,1.7892,1.7894,3
HOK18,2017-10-26 10:30,26,1.7898,1.7898,1.7878,1.7878,4
HOK18,2017-10-26 11:00,26,1.7895,1.7895,1.7895,1.7895,3
HOK18,2017-10-26 11:30,26,1.7864,1.7874,1.7864,1.7874,4
HOK18,2017-10-26 12:00,26,1.7934,1.7976,1.7934,1.7976,3
HOK18,2017-10-26 12:30,26,1.7967,1.8043,1.7966,1.8043,5
HOK18,2017-10-26 13:00,26,1.8042,1.8042,1.8028,1.8042,6
HOK18,2017-10-26 13:30,26,1.8051,1.8051,1.8051,1.8051,1
HOK18,2017-10-26 15:00,26,1.8103,1.8104,1.808,1.808,9
HOK18,2017-10-26 23:30,27,1.8086,1.8086,1.8086,1.8086,1
HOK18,2017-10-27 00:30,27,1.8077,1.8077,1.8077,1.8077,1
HOK18,2017-10-27 02:30,27,1.8024,1.8024,1.8024,1.8024,1
HOK18,2017-10-27 04:30,27,1.7994,1.7994,1.7994,1.7994,1
HOK18,2017-10-27 07:00,27,1.7936,1.7936,1.7936,1.7936,1
HOK18,2017-10-27 08:00,27,1.7956,1.7956,1.7956,1.7956,1
HOK18,2017-10-27 08:30,27,1.7993,1.8101,1.7993,1.8101,6
HOK18,2017-10-27 09:00,27,1.8119,1.8183,1.8119,1.8173,24
HOK18,2017-10-27 09:30,27,1.8196,1.8216,1.8171,1.8171,5
HOK18,2017-10-27 10:00,27,1.8266,1.8266,1.8266,1.8266,1
HOK18,2017-10-27 10:30,27,1.8266,1.8266,1.8266,1.8266,1
HOK18,2017-10-27 11:00,27,1.8266,1.8266,1.8243,1.8243,2
HOK18,2017-10-27 12:00,27,1.8271,1.8271,1.8271,1.8271,2
HOK18,2017-10-27 12:30,27,1.8309,1.8314,1.8305,1.8309,13
HOK18,2017-10-27 13:00,27,1.8298,1.832,1.827,1.8272,33
HOK18,2017-10-27 13:30,27,1.8292,1.8292,1.8292,1.8292,3
HOK18,2017-10-27 14:30,27,1.829,1.8293,1.829,1.8293,6
HOK18,2017-10-30 00:00,30,1.8295,1.8295,1.8295,1.8295,1
HOK18,2017-10-30 00:30,30,1.8295,1.8295,1.8295,1.8295,1
HOK18,2017-10-30 01:00,30,1.8295,1.8295,1.8295,1.8295,1
HOK18,2017-10-30 03:00,30,1.8308,1.8308,1.8308,1.8308,1
HOK18,2017-10-30 03:30,30,1.8343,1.8343,1.8343,1.8343,1
HOK18,2017-10-30 07:30,30,1.8337,1.8341,1.8337,1.8341,8
HOK18,2017-10-30 08:00,30,1.8315,1.8323,1.8315,1.8323,2
HOK18,2017-10-30 08:30,30,1.8401,1.8401,1.8399,1.8399,4
HOK18,2017-10-30 09:00,30,1.8361,1.8361,1.8361,1.8361,1
HOK18,2017-10-30 09:30,30,1.8329,1.8353,1.8291,1.8321,41
HOK18,2017-10-30 11:00,30,1.83,1.8315,1.83,1.8315,4
HOK18,2017-10-30 11:30,30,1.8323,1.8327,1.832,1.832,4
HOK18,2017-10-30 13:00,30,1.8346,1.8399,1.8346,1.8388,12
HOK18,2017-10-30 13:30,30,1.8384,1.8384,1.8384,1.8384,1
HOK18,2017-10-30 14:00,30,1.8371,1.8371,1.8371,1.8371,1
HOK18,2017-10-31 00:30,31,1.838,1.838,1.838,1.838,1
HOK18,2017-10-31 06:00,31,1.8375,1.8375,1.8375,1.8375,1
HOK18,2017-10-31 07:30,31,1.8392,1.8392,1.8352,1.8354,11
HOK18,2017-10-31 08:00,31,1.8358,1.837,1.8352,1.837,5
HOK18,2017-10-31 08:30,31,1.8378,1.8378,1.8375,1.8375,2
HOK18,2017-10-31 09:00,31,1.8376,1.8384,1.8376,1.8383,4
HOK18,2017-10-31 09:30,31,1.838,1.8385,1.838,1.8385,9
HOK18,2017-10-31 10:00,31,1.8361,1.8392,1.8361,1.8371,10
HOK18,2017-10-31 10:30,31,1.8387,1.8387,1.8387,1.8387,4
HOK18,2017-10-31 11:00,31,1.8432,1.8439,1.8405,1.8418,18
HOK18,2017-10-31 11:30,31,1.8411,1.8411,1.8404,1.8408,4
HOK18,2017-10-31 12:00,31,1.8405,1.8456,1.8405,1.8448,4
HOK18,2017-10-31 12:30,31,1.8458,1.8466,1.8448,1.8466,5
HOK18,2017-10-31 13:00,31,1.8462,1.8478,1.8413,1.8417,65
HOK18,2017-10-31 13:30,31,1.8402,1.8402,1.8402,1.8402,2
HOK18,2017-10-31 15:30,31,1.8438,1.8502,1.843,1.8502,3
HOK18,2017-11-01 04:30,1,1.8588,1.8588,1.8588,1.8588,2
HOK18,2017-11-01 06:30,1,1.8566,1.8566,1.8566,1.8566,1
HOK18,2017-11-01 07:00,1,1.8558,1.8593,1.8539,1.8593,3
HOK18,2017-11-01 08:00,1,1.8565,1.857,1.855,1.855,3
HOK18,2017-11-01 08:30,1,1.8564,1.8564,1.8564,1.8564,1
HOK18,2017-11-01 09:00,1,1.8585,1.8585,1.8576,1.8578,6
HOK18,2017-11-01 09:30,1,1.8575,1.8575,1.8425,1.8425,17
HOK18,2017-11-01 10:00,1,1.8459,1.8481,1.8444,1.8459,29
HOK18,2017-11-01 10:30,1,1.8398,1.8398,1.8311,1.8351,13
HOK18,2017-11-01 11:00,1,1.8405,1.8405,1.8392,1.8395,5
HOK18,2017-11-01 11:30,1,1.84,1.8436,1.8369,1.8436,10
HOK18,2017-11-01 12:00,1,1.8355,1.8355,1.8355,1.8355,1
HOK18,2017-11-01 12:30,1,1.8299,1.8299,1.8228,1.8233,11
HOK18,2017-11-01 13:00,1,1.8287,1.8294,1.8287,1.8294,4
HOK18,2017-11-01 13:30,1,1.8258,1.8266,1.8258,1.8266,4
HOK18,2017-11-01 14:00,1,1.8282,1.8282,1.8277,1.8279,3
HOK18,2017-11-01 14:30,1,1.8277,1.8277,1.8277,1.8277,1
HOK18,2017-11-01 15:30,1,1.8291,1.8291,1.8291,1.8291,1
HOK18,2017-11-02 05:30,2,1.8179,1.8179,1.8163,1.8163,5
HOK18,2017-11-02 06:00,2,1.8123,1.8123,1.8111,1.8111,3
HOK18,2017-11-02 07:00,2,1.8163,1.8163,1.8163,1.8163,1
HOK18,2017-11-02 08:00,2,1.8194,1.8194,1.8194,1.8194,1
HOK18,2017-11-02 08:30,2,1.8211,1.8211,1.8211,1.8211,1
HOK18,2017-11-02 09:00,2,1.8209,1.8214,1.8208,1.8208,4
HOK18,2017-11-02 09:30,2,1.8189,1.828,1.8189,1.8267,7
HOK18,2017-11-02 10:00,2,1.8226,1.8226,1.8226,1.8226,1
HOK18,2017-11-02 10:30,2,1.8197,1.823,1.8197,1.8223,4
HOK18,2017-11-02 11:00,2,1.8244,1.8252,1.8227,1.8243,9
HOK18,2017-11-02 11:30,2,1.8225,1.826,1.8218,1.826,4
HOK18,2017-11-02 12:00,2,1.8253,1.8253,1.8253,1.8253,1
HOK18,2017-11-02 12:30,2,1.8301,1.8314,1.8251,1.8272,9
HOK18,2017-11-02 13:00,2,1.8268,1.8268,1.8239,1.8252,6
HOK18,2017-11-03 00:30,3,1.8263,1.8263,1.8263,1.8263,1
HOK18,2017-11-03 03:30,3,1.8319,1.8319,1.8319,1.8319,1
HOK18,2017-11-03 06:30,3,1.8287,1.8287,1.8287,1.8287,1
HOK18,2017-11-03 08:00,3,1.8297,1.8368,1.8297,1.8368,14
HOK18,2017-11-03 09:00,3,1.836,1.836,1.8336,1.8336,2
HOK18,2017-11-03 09:30,3,1.8304,1.8304,1.8284,1.8298,4
HOK18,2017-11-03 10:00,3,1.8333,1.8333,1.8324,1.8324,2
HOK18,2017-11-03 10:30,3,1.8294,1.8344,1.8294,1.8344,3
HOK18,2017-11-03 11:00,3,1.8345,1.8411,1.8343,1.8411,8
HOK18,2017-11-03 11:30,3,1.8429,1.8429,1.842,1.842,3
HOK18,2017-11-03 12:00,3,1.8419,1.8432,1.8416,1.8432,5
HOK18,2017-11-03 12:30,3,1.8493,1.8549,1.8469,1.8549,6
HOK18,2017-11-03 13:00,3,1.8587,1.8604,1.858,1.8604,7
HOK18,2017-11-03 14:00,3,1.8614,1.8614,1.8614,1.8614,1
HOK18,2017-11-03 15:00,3,1.8599,1.8599,1.8599,1.8599,1
HOK18,2017-11-05 19:00,6,1.8638,1.8638,1.8638,1.8638,1
HOK18,2017-11-06 02:30,6,1.8665,1.8665,1.8665,1.8665,1
HOK18,2017-11-06 06:30,6,1.8688,1.8688,1.8688,1.8688,1
HOK18,2017-11-06 08:00,6,1.8653,1.8653,1.8653,1.8653,1
HOK18,2017-11-06 10:00,6,1.8789,1.8949,1.8789,1.8949,3
HOK18,2017-11-06 10:30,6,1.8948,1.9024,1.8943,1.9024,3
HOK18,2017-11-06 11:00,6,1.9022,1.9022,1.8991,1.8991,4
HOK18,2017-11-06 11:30,6,1.9019,1.902,1.9007,1.9007,3
HOK18,2017-11-06 13:00,6,1.9147,1.9156,1.9088,1.9121,12
HOK18,2017-11-06 13:30,6,1.9093,1.9107,1.9093,1.9107,3
HOK18,2017-11-06 14:00,6,1.9114,1.9124,1.9114,1.9122,7
HOK18,2017-11-06 14:30,6,1.911,1.912,1.911,1.912,2
HOK18,2017-11-06 15:00,6,1.9135,1.9135,1.9121,1.9121,5
HOK18,2017-11-07 02:30,7,1.9098,1.9098,1.9098,1.9098,1
HOK18,2017-11-07 03:30,7,1.9057,1.9057,1.9057,1.9057,1
HOK18,2017-11-07 05:30,7,1.9096,1.9096,1.9096,1.9096,2
HOK18,2017-11-07 07:00,7,1.9104,1.9104,1.9104,1.9104,1
HOK18,2017-11-07 08:00,7,1.9106,1.9122,1.9106,1.9122,2
HOK18,2017-11-07 08:30,7,1.9064,1.9064,1.903,1.903,6
HOK18,2017-11-07 09:00,7,1.9004,1.9028,1.8999,1.9012,8
HOK18,2017-11-07 09:30,7,1.9011,1.9011,1.8976,1.8976,6
HOK18,2017-11-07 10:00,7,1.9008,1.9014,1.8992,1.9006,7
HOK18,2017-11-07 10:30,7,1.8986,1.9029,1.8981,1.8981,27
HOK18,2017-11-07 11:00,7,1.8985,1.9025,1.8985,1.8986,16
HOK18,2017-11-07 11:30,7,1.899,1.9001,1.899,1.9001,10
HOK18,2017-11-07 12:00,7,1.9008,1.9008,1.9007,1.9007,2
HOK18,2017-11-07 12:30,7,1.8991,1.9011,1.8991,1.9011,2
HOK18,2017-11-07 13:00,7,1.9011,1.9022,1.901,1.9015,11
HOK18,2017-11-07 13:30,7,1.9018,1.9023,1.9008,1.9015,7
HOK18,2017-11-07 14:30,7,1.9001,1.9001,1.9001,1.9001,1
HOK18,2017-11-07 15:30,7,1.8984,1.8991,1.8984,1.8991,2
HOK18,2017-11-08 00:30,8,1.8955,1.8955,1.8955,1.8955,1
HOK18,2017-11-08 03:00,8,1.9028,1.9028,1.9028,1.9028,1
HOK18,2017-11-08 03:30,8,1.8983,1.8983,1.8983,1.8983,1
HOK18,2017-11-08 04:00,8,1.9022,1.9022,1.9022,1.9022,1
HOK18,2017-11-08 08:00,8,1.8964,1.8964,1.8937,1.8955,8
HOK18,2017-11-08 08:30,8,1.8924,1.8924,1.8916,1.8916,2
HOK18,2017-11-08 09:00,8,1.8936,1.8947,1.8915,1.8915,7
HOK18,2017-11-08 09:30,8,1.8893,1.8913,1.8893,1.8913,2
HOK18,2017-11-08 10:00,8,1.8948,1.9032,1.8948,1.9001,15
HOK18,2017-11-08 10:30,8,1.899,1.9012,1.899,1.8999,6
HOK18,2017-11-08 11:00,8,1.9021,1.9097,1.9021,1.9097,4
HOK18,2017-11-08 11:30,8,1.9078,1.9078,1.8942,1.8942,5
HOK18,2017-11-08 12:00,8,1.8981,1.8981,1.8967,1.8967,3
HOK18,2017-11-08 12:30,8,1.8957,1.9039,1.8957,1.9039,11
HOK18,2017-11-08 13:00,8,1.9002,1.9002,1.8977,1.8983,11
HOK18,2017-11-08 13:30,8,1.8947,1.8947,1.8947,1.8947,1
HOK18,2017-11-08 14:00,8,1.8944,1.8944,1.8939,1.8939,4
HOK18,2017-11-09 07:30,9,1.8999,1.9003,1.8993,1.9001,7
HOK18,2017-11-09 08:00,9,1.9027,1.9027,1.8974,1.8974,3
HOK18,2017-11-09 08:30,9,1.8969,1.8984,1.8954,1.8984,3
HOK18,2017-11-09 09:00,9,1.907,1.9079,1.904,1.904,4
HOK18,2017-11-09 09:30,9,1.9061,1.9102,1.9061,1.9102,3
HOK18,2017-11-09 10:00,9,1.9112,1.912,1.9023,1.9118,12
HOK18,2017-11-09 10:30,9,1.9128,1.9128,1.9086,1.9088,4
HOK18,2017-11-09 11:00,9,1.9121,1.9145,1.9103,1.9114,19
HOK18,2017-11-09 11:30,9,1.9123,1.9157,1.9123,1.9154,6
HOK18,2017-11-09 12:00,9,1.9175,1.9175,1.9158,1.9158,4
HOK18,2017-11-09 13:00,9,1.9171,1.9171,1.9105,1.9109,38
HOK18,2017-11-09 13:30,9,1.9107,1.9115,1.9096,1.9097,12
HOK18,2017-11-09 14:00,9,1.9095,1.9095,1.9087,1.9092,3
HOK18,2017-11-09 14:30,9,1.909,1.9092,1.909,1.9092,3
HOK18,2017-11-10 01:00,10,1.9057,1.9057,1.9056,1.9056,4
HOK18,2017-11-10 02:30,10,1.9092,1.9092,1.9092,1.9092,1
HOK18,2017-11-10 05:00,10,1.9108,1.9112,1.9108,1.9109,3
HOK18,2017-11-10 07:00,10,1.9139,1.9139,1.9139,1.9139,2
HOK18,2017-11-10 07:30,10,1.915,1.9152,1.915,1.9152,5
HOK18,2017-11-10 08:00,10,1.9146,1.9146,1.9146,1.9146,1
HOK18,2017-11-10 08:30,10,1.91,1.9138,1.91,1.912,6
HOK18,2017-11-10 09:00,10,1.9121,1.9121,1.9108,1.9118,6
HOK18,2017-11-10 09:30,10,1.9127,1.915,1.9115,1.9145,13
HOK18,2017-11-10 10:00,10,1.913,1.9136,1.9117,1.9136,8
HOK18,2017-11-10 10:30,10,1.9122,1.9122,1.9087,1.9087,12
HOK18,2017-11-10 11:00,10,1.9087,1.9087,1.8978,1.8978,8
HOK18,2017-11-10 11:30,10,1.8994,1.906,1.8994,1.9051,11
HOK18,2017-11-10 12:00,10,1.9048,1.9048,1.9025,1.9031,5
HOK18,2017-11-10 12:30,10,1.9054,1.9086,1.9054,1.9086,4
HOK18,2017-11-10 13:00,10,1.9094,1.9105,1.9029,1.9031,33
HOK18,2017-11-10 13:30,10,1.9024,1.9038,1.9024,1.9033,6
HOK18,2017-11-10 14:00,10,1.9057,1.9065,1.9034,1.9037,13
HOK18,2017-11-10 14:30,10,1.905,1.9058,1.905,1.9058,3
HOK18,2017-11-10 15:00,10,1.9036,1.9036,1.9028,1.9028,8
HOK18,2017-11-13 04:00,13,1.8951,1.8951,1.8951,1.8951,1
HOK18,2017-11-13 05:30,13,1.9034,1.9034,1.9033,1.9033,2
HOK18,2017-11-13 07:30,13,1.9029,1.9041,1.9029,1.9041,4
HOK18,2017-11-13 08:00,13,1.903,1.903,1.903,1.903,1
HOK18,2017-11-13 08:30,13,1.9024,1.9037,1.8998,1.9035,11
HOK18,2017-11-13 09:00,13,1.9066,1.9082,1.9054,1.9055,7
HOK18,2017-11-13 09:30,13,1.9048,1.9068,1.9048,1.9068,5
HOK18,2017-11-13 10:00,13,1.9073,1.9073,1.9041,1.9063,6
HOK18,2017-11-13 10:30,13,1.8987,1.8987,1.8912,1.8978,16
HOK18,2017-11-13 11:00,13,1.9013,1.9051,1.9013,1.9051,2
HOK18,2017-11-13 11:30,13,1.9045,1.9045,1.9037,1.9037,2
HOK18,2017-11-13 12:00,13,1.9035,1.904,1.9028,1.9028,6
HOK18,2017-11-13 13:00,13,1.9052,1.9057,1.8997,1.9021,49
HOK18,2017-11-13 13:30,13,1.902,1.9026,1.902,1.9026,2
HOK18,2017-11-13 14:00,13,1.9016,1.9016,1.9008,1.9008,2
HOK18,2017-11-13 14:30,13,1.9009,1.9009,1.9009,1.9009,2
HOK18,2017-11-13 15:30,13,1.9023,1.9023,1.9023,1.9023,1
HOK18,2017-11-14 03:00,14,1.895,1.895,1.895,1.895,1
HOK18,2017-11-14 03:30,14,1.8965,1.8965,1.8956,1.8956,2
HOK18,2017-11-14 05:30,14,1.8973,1.8973,1.8973,1.8973,1
HOK18,2017-11-14 07:30,14,1.8912,1.8912,1.8912,1.8912,1
HOK18,2017-11-14 08:00,14,1.8947,1.8954,1.8947,1.8952,3
HOK18,2017-11-14 08:30,14,1.8878,1.8878,1.8813,1.8824,14
HOK18,2017-11-14 09:00,14,1.883,1.8833,1.876,1.876,14
HOK18,2017-11-14 09:30,14,1.8648,1.8682,1.8638,1.8638,6
HOK18,2017-11-14 10:00,14,1.8605,1.8631,1.8564,1.8564,14
HOK18,2017-11-14 10:30,14,1.8614,1.8692,1.8586,1.8676,18
HOK18,2017-11-14 11:00,14,1.8675,1.8719,1.8675,1.8712,8
HOK18,2017-11-14 11:30,14,1.8715,1.8715,1.8696,1.8696,7
HOK18,2017-11-14 12:00,14,1.873,1.8752,1.8723,1.8752,7
HOK18,2017-11-14 12:30,14,1.8721,1.8721,1.8701,1.8701,9
HOK18,2017-11-14 13:00,14,1.8706,1.878,1.8705,1.8777,35
HOK18,2017-11-14 13:30,14,1.8798,1.8798,1.8793,1.8798,3
HOK18,2017-11-14 14:00,14,1.8809,1.8809,1.8776,1.8776,8
HOK18,2017-11-14 14:30,14,1.8773,1.8773,1.8741,1.8741,2
HOK18,2017-11-14 15:00,14,1.8685,1.8685,1.8685,1.8685,1
HOK18,2017-11-14 15:30,14,1.8623,1.8626,1.8596,1.8596,4
HOK18,2017-11-14 23:30,15,1.8605,1.8605,1.8605,1.8605,1
HOK18,2017-11-15 02:00,15,1.8628,1.8628,1.8628,1.8628,1
HOK18,2017-11-15 03:00,15,1.8638,1.8638,1.8638,1.8638,1
HOK18,2017-11-15 07:00,15,1.8615,1.8615,1.8615,1.8615,18
HOK18,2017-11-15 07:30,15,1.8624,1.8624,1.8615,1.8615,30
HOK18,2017-11-15 08:00,15,1.8669,1.8689,1.8666,1.8675,30
HOK18,2017-11-15 08:30,15,1.87,1.87,1.8698,1.8698,4
HOK18,2017-11-15 09:00,15,1.867,1.867,1.8654,1.8664,4
HOK18,2017-11-15 09:30,15,1.8658,1.8697,1.8599,1.8682,36
HOK18,2017-11-15 10:00,15,1.8691,1.8736,1.8691,1.8731,12
HOK18,2017-11-15 10:30,15,1.8743,1.8772,1.8725,1.8752,11
HOK18,2017-11-15 11:00,15,1.8735,1.8748,1.8735,1.8739,10
HOK18,2017-11-15 11:30,15,1.8749,1.8771,1.8749,1.8764,16
HOK18,2017-11-15 12:00,15,1.8755,1.879,1.8745,1.878,6
HOK18,2017-11-15 12:30,15,1.8746,1.8753,1.8745,1.8753,41
HOK18,2017-11-15 13:00,15,1.8738,1.875,1.8721,1.8724,22
HOK18,2017-11-15 13:30,15,1.8749,1.8749,1.8735,1.8735,6
HOK18,2017-11-15 14:00,15,1.8708,1.8708,1.8708,1.8708,1
HOK18,2017-11-16 04:30,16,1.8708,1.8708,1.8708,1.8708,2
HOK18,2017-11-16 06:00,16,1.8706,1.8706,1.8706,1.8706,1
HOK18,2017-11-16 07:30,16,1.868,1.868,1.868,1.868,1
HOK18,2017-11-16 08:00,16,1.8675,1.8675,1.8661,1.8661,3
HOK18,2017-11-16 09:00,16,1.8632,1.871,1.8613,1.871,5
HOK18,2017-11-16 09:30,16,1.8687,1.8715,1.8687,1.8715,8
HOK18,2017-11-16 10:00,16,1.8707,1.876,1.8707,1.8733,9
HOK18,2017-11-16 10:30,16,1.8704,1.8704,1.8625,1.8625,4
HOK18,2017-11-16 11:00,16,1.8633,1.8658,1.8613,1.863,9
HOK18,2017-11-16 11:30,16,1.8623,1.8658,1.8619,1.8636,8
HOK18,2017-11-16 12:00,16,1.8639,1.866,1.8639,1.866,2
HOK18,2017-11-16 12:30,16,1.8649,1.8653,1.8649,1.8653,2
HOK18,2017-11-16 13:00,16,1.8672,1.8672,1.8615,1.8638,50
HOK18,2017-11-16 14:30,16,1.866,1.866,1.866,1.866,1
HOK18,2017-11-16 23:30,17,1.8616,1.8616,1.8616,1.8616,1
HOK18,2017-11-17 03:30,17,1.8688,1.8688,1.8688,1.8688,1
HOK18,2017-11-17 04:30,17,1.8787,1.8787,1.8787,1.8787,2
HOK18,2017-11-17 05:30,17,1.8837,1.8844,1.8837,1.8844,3
HOK18,2017-11-17 06:00,17,1.8797,1.8797,1.8791,1.8791,2
HOK18,2017-11-17 07:00,17,1.8766,1.8766,1.8766,1.8766,2
HOK18,2017-11-17 07:30,17,1.8743,1.8745,1.8743,1.8745,2
HOK18,2017-11-17 08:00,17,1.8736,1.8736,1.8713,1.8713,2
HOK18,2017-11-17 08:30,17,1.8752,1.8757,1.8731,1.8747,24
HOK18,2017-11-17 09:00,17,1.8805,1.8811,1.8778,1.8799,9
HOK18,2017-11-17 09:30,17,1.8806,1.8828,1.8805,1.8828,3
HOK18,2017-11-17 10:00,17,1.8837,1.893,1.8837,1.8928,15
HOK18,2017-11-17 10:30,17,1.8916,1.8935,1.8916,1.8921,12
HOK18,2017-11-17 11:00,17,1.8938,1.8967,1.8938,1.896,31
HOK18,2017-11-17 11:30,17,1.8959,1.8996,1.8942,1.8996,6
HOK18,2017-11-17 12:00,17,1.9016,1.9032,1.9016,1.9028,7
HOK18,2017-11-17 12:30,17,1.9011,1.9051,1.9011,1.9039,18
HOK18,2017-11-17 13:00,17,1.9023,1.9023,1.8963,1.9014,33
HOK18,2017-11-17 13:30,17,1.9009,1.9017,1.9009,1.9017,6
HOK18,2017-11-17 14:00,17,1.9019,1.9019,1.9019,1.9019,1
HOK18,2017-11-20 03:00,20,1.8971,1.8971,1.8931,1.8931,2
HOK18,2017-11-20 07:00,20,1.8784,1.8784,1.8784,1.8784,1
HOK18,2017-11-20 08:00,20,1.8742,1.8767,1.8742,1.8767,4
HOK18,2017-11-20 08:30,20,1.8766,1.8766,1.8724,1.8735,14
HOK18,2017-11-20 09:00,20,1.8762,1.8762,1.8707,1.8738,8
HOK18,2017-11-20 09:30,20,1.8729,1.8729,1.866,1.8707,18
HOK18,2017-11-20 10:00,20,1.8706,1.8766,1.8706,1.8766,11
HOK18,2017-11-20 10:30,20,1.8773,1.8807,1.8751,1.8802,14
HOK18,2017-11-20 11:00,20,1.8811,1.8811,1.8786,1.8791,25
HOK18,2017-11-20 11:30,20,1.8798,1.8801,1.8764,1.8783,29
HOK18,2017-11-20 12:00,20,1.877,1.8795,1.877,1.8782,8
HOK18,2017-11-20 12:30,20,1.8803,1.8803,1.8797,1.8797,2
HOK18,2017-11-20 13:00,20,1.8797,1.8886,1.8797,1.8886,142
HOK18,2017-11-20 13:30,20,1.8865,1.8872,1.8849,1.8872,8
HOK18,2017-11-20 14:30,20,1.8858,1.8858,1.8858,1.8858,4
HOK18,2017-11-20 15:00,20,1.8873,1.8875,1.8866,1.8871,21
HOK18,2017-11-20 20:00,21,1.8912,1.8912,1.8912,1.8912,1
HOK18,2017-11-21 02:00,21,1.8959,1.8959,1.8959,1.8959,8
HOK18,2017-11-21 02:30,21,1.8947,1.8947,1.8947,1.8947,1
HOK18,2017-11-21 03:00,21,1.9,1.9,1.9,1.9,1
HOK18,2017-11-21 04:00,21,1.8984,1.8984,1.8984,1.8984,1
HOK18,2017-11-21 05:00,21,1.8902,1.8902,1.8902,1.8902,1
HOK18,2017-11-21 05:30,21,1.8899,1.8899,1.8899,1.8899,1
HOK18,2017-11-21 06:00,21,1.8939,1.8939,1.8939,1.8939,1
HOK18,2017-11-21 07:00,21,1.8884,1.8884,1.8884,1.8884,1
HOK18,2017-11-21 07:30,21,1.8861,1.8876,1.8861,1.8876,3
HOK18,2017-11-21 08:00,21,1.8859,1.8859,1.8811,1.8811,5
HOK18,2017-11-21 08:30,21,1.8833,1.8865,1.8833,1.8865,4
HOK18,2017-11-21 09:00,21,1.8928,1.8928,1.8923,1.8923,2
HOK18,2017-11-21 09:30,21,1.8886,1.8926,1.8885,1.8891,10
HOK18,2017-11-21 10:00,21,1.8889,1.8889,1.8847,1.8872,14
HOK18,2017-11-21 10:30,21,1.8878,1.8888,1.8875,1.8888,7
HOK18,2017-11-21 11:00,21,1.8868,1.8892,1.8868,1.8892,6
HOK18,2017-11-21 11:30,21,1.8886,1.8886,1.888,1.888,2
HOK18,2017-11-21 12:30,21,1.8873,1.8873,1.8873,1.8873,1
HOK18,2017-11-21 13:00,21,1.888,1.8949,1.888,1.8948,65
HOK18,2017-11-21 13:30,21,1.8941,1.8941,1.894,1.894,8
HOK18,2017-11-21 14:30,21,1.8925,1.8925,1.8925,1.8925,4
HOK18,2017-11-21 15:30,21,1.8952,1.8952,1.8952,1.8952,1
HOK18,2017-11-21 17:30,22,1.897,1.897,1.897,1.897,1
HOK18,2017-11-22 00:30,22,1.9037,1.9037,1.9037,1.9037,1
HOK18,2017-11-22 02:30,22,1.9091,1.9091,1.9091,1.9091,6
HOK18,2017-11-22 03:00,22,1.9117,1.9117,1.9117,1.9117,2
HOK18,2017-11-22 03:30,22,1.9076,1.9076,1.9076,1.9076,1
HOK18,2017-11-22 06:30,22,1.9075,1.9075,1.9075,1.9075,1
HOK18,2017-11-22 08:00,22,1.9046,1.9046,1.8998,1.8998,40
HOK18,2017-11-22 08:30,22,1.8973,1.8976,1.8973,1.8976,4
HOK18,2017-11-22 09:00,22,1.8985,1.8985,1.8977,1.8977,3
HOK18,2017-11-22 09:30,22,1.8925,1.896,1.888,1.8908,27
HOK18,2017-11-22 10:00,22,1.8955,1.9,1.8955,1.9,4
HOK18,2017-11-22 10:30,22,1.8974,1.8974,1.8974,1.8974,1
HOK18,2017-11-22 11:00,22,1.8997,1.8997,1.8939,1.8944,4
HOK18,2017-11-22 11:30,22,1.8949,1.8949,1.8949,1.8949,1
HOK18,2017-11-22 12:00,22,1.8953,1.8974,1.8953,1.8961,7
HOK18,2017-11-22 12:30,22,1.897,1.8996,1.896,1.8996,5
HOK18,2017-11-22 13:00,22,1.8973,1.8991,1.8967,1.8975,18
HOK18,2017-11-22 13:30,22,1.8982,1.8982,1.8982,1.8982,1
HOK18,2017-11-22 15:30,22,1.8986,1.8986,1.8986,1.8986,1
HOK18,2017-11-22 20:30,24,1.8962,1.8962,1.8962,1.8962,1
HOK18,2017-11-23 03:30,24,1.894,1.8945,1.8919,1.8926,12
HOK18,2017-11-23 06:00,24,1.8935,1.8935,1.893,1.893,8
HOK18,2017-11-23 08:00,24,1.9036,1.9036,1.9036,1.9036,1
HOK18,2017-11-23 08:30,24,1.9031,1.9031,1.9031,1.9031,1
HOK18,2017-11-23 09:30,24,1.9064,1.9064,1.9064,1.9064,1
HOK18,2017-11-23 10:00,24,1.906,1.9061,1.906,1.9061,2
HOK18,2017-11-23 10:30,24,1.9031,1.9031,1.9,1.9,5
HOK18,2017-11-23 11:30,24,1.9056,1.9056,1.9056,1.9056,1
HOK18,2017-11-24 01:30,24,1.909,1.909,1.909,1.909,1
HOK18,2017-11-24 07:30,24,1.9101,1.9101,1.9101,1.9101,1
HOK18,2017-11-24 08:00,24,1.9117,1.9117,1.903,1.9045,56
HOK18,2017-11-24 08:30,24,1.904,1.9048,1.9031,1.9043,25
HOK18,2017-11-24 09:00,24,1.9046,1.9046,1.8987,1.8987,5
HOK18,2017-11-24 10:00,24,1.9043,1.9136,1.9043,1.9127,12
HOK18,2017-11-24 10:30,24,1.9042,1.9042,1.9042,1.9042,1
HOK18,2017-11-24 11:30,24,1.9112,1.9112,1.9112,1.9112,1
HOK18,2017-11-24 12:00,24,1.9131,1.9221,1.9118,1.922,90
HOK18,2017-11-26 18:00,27,1.9193,1.9195,1.9193,1.9195,2
HOK18,2017-11-26 19:00,27,1.9166,1.9178,1.9162,1.9178,5
HOK18,2017-11-26 19:30,27,1.9187,1.9187,1.9182,1.9182,2
HOK18,2017-11-26 20:00,27,1.9188,1.9188,1.9188,1.9188,1
HOK18,2017-11-27 00:30,27,1.9162,1.9165,1.9162,1.9165,2
HOK18,2017-11-27 01:30,27,1.9174,1.9174,1.9174,1.9174,1
HOK18,2017-11-27 02:00,27,1.913,1.913,1.913,1.913,1
HOK18,2017-11-27 03:30,27,1.9186,1.9186,1.9186,1.9186,1
HOK18,2017-11-27 04:00,27,1.9186,1.9186,1.9177,1.9177,4
HOK18,2017-11-27 07:30,27,1.9136,1.9136,1.9136,1.9136,1
HOK18,2017-11-27 08:00,27,1.918,1.9194,1.9154,1.9181,29
HOK18,2017-11-27 08:30,27,1.9168,1.9172,1.9077,1.9077,28
HOK18,2017-11-27 09:00,27,1.9039,1.9039,1.8987,1.9004,9
HOK18,2017-11-27 09:30,27,1.9071,1.9125,1.9071,1.9125,4
HOK18,2017-11-27 10:00,27,1.9111,1.9125,1.9095,1.9095,5
HOK18,2017-11-27 10:30,27,1.9083,1.911,1.9083,1.9097,4
HOK18,2017-11-27 11:00,27,1.9113,1.9144,1.9113,1.9144,8
HOK18,2017-11-27 12:00,27,1.9147,1.9172,1.9147,1.9172,5
HOK18,2017-11-27 12:30,27,1.919,1.9214,1.9169,1.9214,40
HOK18,2017-11-27 13:00,27,1.9248,1.9257,1.9139,1.9156,58
HOK18,2017-11-27 13:30,27,1.9159,1.9159,1.9154,1.9154,3
HOK18,2017-11-27 14:00,27,1.9161,1.9161,1.9161,1.9161,1
HOK18,2017-11-27 19:30,28,1.9134,1.9134,1.9134,1.9134,1
HOK18,2017-11-28 01:00,28,1.9112,1.9112,1.9112,1.9112,1
HOK18,2017-11-28 03:00,28,1.9098,1.9098,1.9098,1.9098,1
HOK18,2017-11-28 05:30,28,1.9032,1.9032,1.9032,1.9032,1
HOK18,2017-11-28 06:30,28,1.9052,1.9052,1.9052,1.9052,1
HOK18,2017-11-28 07:00,28,1.9108,1.9125,1.9108,1.9125,2
HOK18,2017-11-28 07:30,28,1.9115,1.9135,1.9115,1.9135,2
HOK18,2017-11-28 08:00,28,1.9115,1.913,1.9115,1.913,47
HOK18,2017-11-28 08:30,28,1.9101,1.9101,1.9084,1.909,4
HOK18,2017-11-28 09:00,28,1.9127,1.9138,1.9127,1.9138,4
HOK18,2017-11-28 09:30,28,1.9137,1.9137,1.9137,1.9137,1
HOK18,2017-11-28 10:30,28,1.906,1.9079,1.906,1.9066,6
HOK18,2017-11-28 12:00,28,1.9095,1.9122,1.9095,1.9115,12
HOK18,2017-11-28 12:30,28,1.9117,1.9127,1.9117,1.9127,12
HOK18,2017-11-28 13:00,28,1.913,1.9149,1.9101,1.9145,110
HOK18,2017-11-28 14:00,28,1.912,1.912,1.912,1.912,1
HOK18,2017-11-28 14:30,28,1.9123,1.9123,1.9123,1.9123,1
HOK18,2017-11-28 15:30,28,1.9065,1.9065,1.9065,1.9065,1
HOK18,2017-11-28 18:00,29,1.9094,1.9094,1.9091,1.9091,3
HOK18,2017-11-28 18:30,29,1.9085,1.9085,1.9085,1.9085,1
HOK18,2017-11-28 19:00,29,1.9062,1.9062,1.9062,1.9062,1
HOK18,2017-11-28 22:30,29,1.9023,1.9024,1.9023,1.9024,2
HOK18,2017-11-29 00:00,29,1.9043,1.9043,1.9043,1.9043,1
HOK18,2017-11-29 02:00,29,1.9051,1.9051,1.9051,1.9051,1
HOK18,2017-11-29 03:00,29,1.9006,1.9006,1.9006,1.9006,1
HOK18,2017-11-29 03:30,29,1.9,1.9,1.9,1.9,1
HOK18,2017-11-29 04:00,29,1.8979,1.8979,1.8904,1.8904,12
HOK18,2017-11-29 04:30,29,1.8881,1.8914,1.8881,1.8896,9
HOK18,2017-11-29 05:00,29,1.8884,1.8884,1.8884,1.8884,1
HOK18,2017-11-29 05:30,29,1.8971,1.9037,1.8971,1.9037,2
HOK18,2017-11-29 06:00,29,1.9088,1.9088,1.9088,1.9088,1
HOK18,2017-11-29 07:00,29,1.9063,1.9063,1.9045,1.9045,2
HOK18,2017-11-29 07:30,29,1.9029,1.9029,1.9026,1.9026,2
HOK18,2017-11-29 08:00,29,1.9057,1.9057,1.9025,1.9053,96
HOK18,2017-11-29 08:30,29,1.9061,1.9061,1.9029,1.904,5
HOK18,2017-11-29 09:00,29,1.9057,1.9057,1.9039,1.9045,3
HOK18,2017-11-29 09:30,29,1.8999,1.9155,1.8999,1.9124,8
HOK18,2017-11-29 10:00,29,1.9122,1.9122,1.8869,1.8913,37
HOK18,2017-11-29 10:30,29,1.8906,1.8906,1.8871,1.8874,9
HOK18,2017-11-29 11:00,29,1.8837,1.8857,1.8837,1.8856,3
HOK18,2017-11-29 11:30,29,1.8801,1.8842,1.8801,1.883,4
HOK18,2017-11-29 12:00,29,1.8816,1.8827,1.8809,1.8809,4
HOK18,2017-11-29 12:30,29,1.8805,1.881,1.8772,1.881,57
HOK18,2017-11-29 13:00,29,1.8828,1.8905,1.8816,1.884,80
HOK18,2017-11-29 13:30,29,1.8892,1.8892,1.8892,1.8892,1
HOK18,2017-11-30 03:30,30,1.8887,1.8887,1.8854,1.8854,2
HOK18,2017-11-30 06:00,30,1.9002,1.9002,1.9002,1.9002,1
HOK18,2017-11-30 06:30,30,1.8979,1.8979,1.8979,1.8979,1
HOK18,2017-11-30 07:00,30,1.9039,1.9067,1.9039,1.9047,4
HOK18,2017-11-30 07:30,30,1.9024,1.9042,1.9024,1.9038,6
HOK18,2017-11-30 08:00,30,1.8965,1.8972,1.8938,1.8972,87
HOK18,2017-11-30 08:30,30,1.8965,1.8969,1.8899,1.8908,66
HOK18,2017-11-30 09:00,30,1.8877,1.8886,1.874,1.8756,82
HOK18,2017-11-30 09:30,30,1.875,1.8796,1.8669,1.8796,108
HOK18,2017-11-30 10:00,30,1.8776,1.8884,1.8751,1.8793,94
HOK18,2017-11-30 10:30,30,1.8795,1.8796,1.8672,1.8713,78
HOK18,2017-11-30 11:00,30,1.8644,1.8694,1.8624,1.8624,106
HOK18,2017-11-30 11:30,30,1.8637,1.8669,1.8617,1.8669,13
HOK18,2017-11-30 12:00,30,1.8628,1.869,1.8627,1.8638,39
HOK18,2017-11-30 12:30,30,1.8629,1.863,1.8607,1.8623,18
HOK18,2017-11-30 13:00,30,1.8642,1.8704,1.8639,1.8691,88
HOK18,2017-11-30 13:30,30,1.8685,1.8692,1.8685,1.8692,2
HOK18,2017-11-30 14:00,30,1.8685,1.8695,1.8683,1.8692,33
HOK18,2017-11-30 14:30,30,1.8687,1.8704,1.8683,1.8704,7
HOK18,2017-11-30 15:00,30,1.8708,1.8708,1.869,1.869,2
HOK18,2017-11-30 19:00,1,1.8732,1.8732,1.8732,1.8732,1
HOK18,2017-11-30 22:30,1,1.8785,1.8785,1.8785,1.8785,1
HOK18,2017-11-30 23:30,1,1.8795,1.8795,1.8795,1.8795,1
HOK18,2017-12-01 00:00,1,1.8779,1.8779,1.8779,1.8779,1
HOK18,2017-12-01 01:00,1,1.8785,1.8785,1.8785,1.8785,1
HOK18,2017-12-01 01:30,1,1.8807,1.8807,1.8807,1.8807,1
HOK18,2017-12-01 03:00,1,1.8815,1.8815,1.8793,1.8793,3
HOK18,2017-12-01 03:30,1,1.8842,1.8842,1.8842,1.8842,1
HOK18,2017-12-01 05:00,1,1.8829,1.8829,1.8829,1.8829,1
HOK18,2017-12-01 06:30,1,1.8912,1.8912,1.8912,1.8912,2
HOK18,2017-12-01 07:00,1,1.8914,1.8915,1.8859,1.8859,7
HOK18,2017-12-01 07:30,1,1.8867,1.8906,1.8845,1.8904,29
HOK18,2017-12-01 08:00,1,1.8927,1.9019,1.8927,1.8982,39
HOK18,2017-12-01 08:30,1,1.8971,1.9089,1.8944,1.9086,29
HOK18,2017-12-01 09:00,1,1.9121,1.9124,1.9095,1.9123,15
HOK18,2017-12-01 09:30,1,1.9144,1.9217,1.9144,1.9196,19
HOK18,2017-12-01 10:00,1,1.9221,1.9231,1.9076,1.9156,36
HOK18,2017-12-01 10:30,1,1.9134,1.9161,1.9068,1.9082,40
HOK18,2017-12-01 11:00,1,1.9108,1.9108,1.9071,1.9071,6
HOK18,2017-12-01 11:30,1,1.9066,1.9085,1.9052,1.9057,14
HOK18,2017-12-01 12:00,1,1.904,1.904,1.8992,1.9012,13
HOK18,2017-12-01 12:30,1,1.9027,1.9056,1.9003,1.9054,10
HOK18,2017-12-01 13:00,1,1.9016,1.907,1.8988,1.9067,23
HOK18,2017-12-01 13:30,1,1.907,1.907,1.9068,1.9068,3
HOK18,2017-12-01 14:30,1,1.9053,1.9053,1.905,1.905,2
HOK18,2017-12-01 15:00,1,1.9081,1.9094,1.9079,1.9079,11
HOK18,2017-12-03 17:30,4,1.9068,1.9068,1.905,1.905,3
HOK18,2017-12-03 20:30,4,1.9008,1.9008,1.9008,1.9008,1
HOK18,2017-12-03 23:30,4,1.9016,1.9016,1.9016,1.9016,1
HOK18,2017-12-04 03:00,4,1.8972,1.8972,1.8956,1.8956,2
HOK18,2017-12-04 07:00,4,1.8941,1.8942,1.892,1.892,4
HOK18,2017-12-04 07:30,4,1.8908,1.8908,1.8894,1.8906,8
HOK18,2017-12-04 08:00,4,1.8876,1.8876,1.8748,1.8778,37
HOK18,2017-12-04 08:30,4,1.8772,1.878,1.8772,1.8777,4
HOK18,2017-12-04 09:00,4,1.8778,1.8792,1.8732,1.874,9
HOK18,2017-12-04 09:30,4,1.8735,1.879,1.8713,1.8779,23
HOK18,2017-12-04 10:00,4,1.8745,1.8767,1.8731,1.8731,9
HOK18,2017-12-04 10:30,4,1.8739,1.8757,1.8737,1.8757,7
HOK18,2017-12-04 11:00,4,1.8736,1.875,1.8729,1.875,11
HOK18,2017-12-04 11:30,4,1.8746,1.8746,1.8746,1.8746,1
HOK18,2017-12-04 12:00,4,1.8716,1.8732,1.8715,1.8732,4
HOK18,2017-12-04 12:30,4,1.8699,1.8703,1.8699,1.8703,2
HOK18,2017-12-04 13:00,4,1.8699,1.8699,1.8634,1.8639,60
HOK18,2017-12-04 13:30,4,1.8669,1.8674,1.8654,1.8654,9
HOK18,2017-12-04 14:00,4,1.8676,1.8676,1.8676,1.8676,8
HOK18,2017-12-04 15:00,4,1.8677,1.8677,1.8677,1.8677,1
HOK18,2017-12-04 17:00,5,1.862,1.862,1.862,1.862,1
HOK18,2017-12-05 00:00,5,1.8638,1.8638,1.8632,1.8632,3
HOK18,2017-12-05 02:00,5,1.8595,1.8595,1.8595,1.8595,1
HOK18,2017-12-05 03:00,5,1.8609,1.8609,1.8609,1.8609,1
HOK18,2017-12-05 03:30,5,1.8615,1.8615,1.8615,1.8615,1
HOK18,2017-12-05 04:00,5,1.8613,1.8639,1.8613,1.8639,3
HOK18,2017-12-05 04:30,5,1.8636,1.8636,1.8636,1.8636,1
HOK18,2017-12-05 05:00,5,1.8636,1.8639,1.8636,1.8639,2
HOK18,2017-12-05 05:30,5,1.8634,1.8634,1.8634,1.8634,1
HOK18,2017-12-05 06:00,5,1.8593,1.8593,1.8593,1.8593,1
HOK18,2017-12-05 06:30,5,1.8604,1.8604,1.8604,1.8604,2
HOK18,2017-12-05 07:00,5,1.8669,1.8685,1.8669,1.8685,2
HOK18,2017-12-05 07:30,5,1.8654,1.8688,1.8651,1.8688,6
HOK18,2017-12-05 08:00,5,1.8678,1.8702,1.8671,1.8702,17
HOK18,2017-12-05 08:30,5,1.8707,1.8739,1.8674,1.869,8
HOK18,2017-12-05 09:00,5,1.8743,1.8752,1.8715,1.8752,18
HOK18,2017-12-05 09:30,5,1.8726,1.8749,1.8716,1.8745,9
HOK18,2017-12-05 10:00,5,1.8733,1.8747,1.8676,1.8747,20
HOK18,2017-12-05 10:30,5,1.8716,1.8758,1.8716,1.8758,3
HOK18,2017-12-05 11:00,5,1.8762,1.8908,1.8755,1.8897,25
HOK18,2017-12-05 11:30,5,1.8914,1.8921,1.8871,1.8876,53
HOK18,2017-12-05 12:00,5,1.8893,1.8893,1.8823,1.8823,3
HOK18,2017-12-05 13:00,5,1.8835,1.8835,1.8784,1.8819,33
HOK18,2017-12-05 13:30,5,1.8816,1.8817,1.8816,1.8817,2
HOK18,2017-12-05 14:30,5,1.8822,1.8843,1.8822,1.8843,3
HOK18,2017-12-05 15:00,5,1.884,1.884,1.8819,1.8819,2
HOK18,2017-12-05 15:30,5,1.88,1.88,1.8725,1.8725,4
HOK18,2017-12-06 00:00,6,1.872,1.872,1.872,1.872,1
HOK18,2017-12-06 03:00,6,1.8701,1.8701,1.8701,1.8701,2
HOK18,2017-12-06 03:30,6,1.8703,1.8703,1.8703,1.8703,1
HOK18,2017-12-06 04:00,6,1.8654,1.8654,1.8654,1.8654,1
HOK18,2017-12-06 05:30,6,1.8626,1.8626,1.8602,1.8602,2
HOK18,2017-12-06 06:30,6,1.8613,1.8613,1.8613,1.8613,1
HOK18,2017-12-06 07:00,6,1.861,1.8659,1.861,1.8659,2
HOK18,2017-12-06 07:30,6,1.8658,1.8669,1.8641,1.8644,14
HOK18,2017-12-06 08:00,6,1.8632,1.8665,1.8632,1.8665,19
HOK18,2017-12-06 08:30,6,1.8639,1.8639,1.8449,1.848,64
HOK18,2017-12-06 09:00,6,1.8507,1.8534,1.8491,1.8534,23
HOK18,2017-12-06 09:30,6,1.8582,1.8607,1.8495,1.8537,16
HOK18,2017-12-06 10:00,6,1.8483,1.8497,1.837,1.839,27
HOK18,2017-12-06 10:30,6,1.8393,1.8393,1.8351,1.8351,10
HOK18,2017-12-06 11:00,6,1.8348,1.8395,1.8335,1.8394,11
HOK18,2017-12-06 11:30,6,1.8385,1.84,1.8385,1.84,2
HOK18,2017-12-06 12:00,6,1.8384,1.8394,1.8384,1.8394,5
HOK18,2017-12-06 12:30,6,1.8387,1.8443,1.8375,1.8433,56
HOK18,2017-12-06 13:00,6,1.8403,1.8406,1.8318,1.8318,33
HOK18,2017-12-07 00:30,7,1.8323,1.8323,1.8323,1.8323,1
HOK18,2017-12-07 01:00,7,1.8319,1.8319,1.8319,1.8319,1
HOK18,2017-12-07 02:00,7,1.8349,1.8362,1.8349,1.8362,2
HOK18,2017-12-07 07:00,7,1.8402,1.8411,1.8402,1.8408,7
HOK18,2017-12-07 07:30,7,1.8412,1.8425,1.8381,1.8425,6
HOK18,2017-12-07 08:00,7,1.8409,1.8413,1.8409,1.841,4
HOK18,2017-12-07 08:30,7,1.8404,1.8432,1.839,1.8419,10
HOK18,2017-12-07 09:00,7,1.839,1.8422,1.839,1.8412,9
HOK18,2017-12-07 09:30,7,1.8417,1.8424,1.838,1.8391,36
HOK18,2017-12-07 10:00,7,1.846,1.846,1.839,1.8438,14
HOK18,2017-12-07 10:30,7,1.8447,1.8565,1.8447,1.8565,40
HOK18,2017-12-07 11:00,7,1.8575,1.8576,1.8531,1.856,53
HOK18,2017-12-07 11:30,7,1.8569,1.8607,1.8568,1.8607,26
HOK18,2017-12-07 12:00,7,1.8601,1.8613,1.8599,1.8612,13
HOK18,2017-12-07 12:30,7,1.8593,1.8603,1.8589,1.8589,4
HOK18,2017-12-07 13:00,7,1.8577,1.8626,1.8577,1.8609,19
HOK18,2017-12-07 13:30,7,1.858,1.8599,1.858,1.8599,4
HOK18,2017-12-07 14:00,7,1.8605,1.8606,1.8605,1.8606,3
HOK18,2017-12-07 15:00,7,1.862,1.862,1.8611,1.862,3
HOK18,2017-12-07 23:30,8,1.8634,1.8634,1.8634,1.8634,1
HOK18,2017-12-08 00:30,8,1.8613,1.8613,1.861,1.861,2
HOK18,2017-12-08 01:30,8,1.8631,1.8631,1.8631,1.8631,1
HOK18,2017-12-08 02:00,8,1.8634,1.8675,1.8634,1.8675,2
HOK18,2017-12-08 02:30,8,1.8719,1.8719,1.8719,1.8719,2
HOK18,2017-12-08 03:00,8,1.8682,1.8682,1.8682,1.8682,1
HOK18,2017-12-08 03:30,8,1.8699,1.8699,1.8699,1.8699,1
HOK18,2017-12-08 04:00,8,1.8741,1.8768,1.8741,1.8768,4
HOK18,2017-12-08 04:30,8,1.8736,1.8736,1.8697,1.8698,5
HOK18,2017-12-08 05:30,8,1.8736,1.8736,1.8736,1.8736,1
HOK18,2017-12-08 06:00,8,1.8817,1.8863,1.8817,1.8863,3
HOK18,2017-12-08 06:30,8,1.8838,1.8885,1.8838,1.8885,4
HOK18,2017-12-08 07:00,8,1.8901,1.8912,1.8888,1.8912,7
HOK18,2017-12-08 07:30,8,1.8826,1.8861,1.8814,1.8861,9
HOK18,2017-12-08 08:00,8,1.8871,1.8942,1.8871,1.8908,33
HOK18,2017-12-08 08:30,8,1.8915,1.8924,1.8771,1.8814,22
HOK18,2017-12-08 09:00,8,1.8804,1.8804,1.8781,1.879,15
HOK18,2017-12-08 09:30,8,1.886,1.8905,1.886,1.8905,11
HOK18,2017-12-08 10:00,8,1.8932,1.8953,1.8899,1.8899,20
HOK18,2017-12-08 10:30,8,1.8912,1.9001,1.891,1.8947,20
HOK18,2017-12-08 11:00,8,1.8975,1.8975,1.8901,1.8953,11
HOK18,2017-12-08 11:30,8,1.8948,1.8948,1.8881,1.8881,11
HOK18,2017-12-08 12:00,8,1.8914,1.8944,1.8903,1.8934,13
HOK18,2017-12-08 12:30,8,1.8925,1.8944,1.891,1.8944,39
HOK18,2017-12-08 13:00,8,1.8942,1.8942,1.8874,1.8874,49
HOK18,2017-12-08 13:30,8,1.8875,1.8891,1.8872,1.889,9
HOK18,2017-12-08 14:00,8,1.8891,1.8896,1.8886,1.8886,3
HOK18,2017-12-08 14:30,8,1.8879,1.8879,1.8879,1.8879,1
HOK18,2017-12-08 15:00,8,1.8882,1.8882,1.8878,1.8878,2
HOK18,2017-12-10 17:00,11,1.8828,1.8828,1.8828,1.8828,1
HOK18,2017-12-10 18:30,11,1.8812,1.8812,1.8811,1.8811,2
HOK18,2017-12-10 20:00,11,1.8815,1.8815,1.8815,1.8815,1
HOK18,2017-12-11 00:30,11,1.8868,1.8868,1.8868,1.8868,1
HOK18,2017-12-11 02:30,11,1.8856,1.8856,1.8853,1.8853,2
HOK18,2017-12-11 04:30,11,1.8939,1.8939,1.8939,1.8939,1
HOK18,2017-12-11 06:00,11,1.8936,1.8936,1.8936,1.8936,1
HOK18,2017-12-11 06:30,11,1.9015,1.9046,1.9015,1.904,7
HOK18,2017-12-11 07:00,11,1.9017,1.9017,1.8975,1.8992,7
HOK18,2017-12-11 07:30,11,1.8997,1.9,1.897,1.8975,14
HOK18,2017-12-11 08:00,11,1.8955,1.904,1.8955,1.9035,24
HOK18,2017-12-11 08:30,11,1.903,1.9046,1.9017,1.9017,28
HOK18,2017-12-11 09:00,11,1.9076,1.9082,1.9037,1.9038,21
HOK18,2017-12-11 09:30,11,1.905,1.9129,1.9047,1.9129,16
HOK18,2017-12-11 10:00,11,1.9108,1.912,1.9089,1.9089,9
HOK18,2017-12-11 10:30,11,1.9093,1.9114,1.9093,1.9113,12
HOK18,2017-12-11 11:00,11,1.9112,1.9154,1.9091,1.9091,8
HOK18,2017-12-11 11:30,11,1.9082,1.9101,1.9071,1.9101,8
HOK18,2017-12-11 12:30,11,1.9175,1.9182,1.9175,1.9182,4
HOK18,2017-12-11 13:00,11,1.9189,1.9193,1.9107,1.9142,68
HOK18,2017-12-11 13:30,11,1.9146,1.9148,1.9116,1.9116,7
HOK18,2017-12-11 14:00,11,1.911,1.911,1.911,1.911,1
HOK18,2017-12-11 14:30,11,1.9112,1.9127,1.9112,1.9127,2
HOK18,2017-12-11 23:00,12,1.9332,1.9332,1.9332,1.9332,1
HOK18,2017-12-12 00:00,12,1.933,1.933,1.933,1.933,1
HOK18,2017-12-12 04:00,12,1.9301,1.9301,1.9301,1.9301,1
HOK18,2017-12-12 04:30,12,1.9334,1.9334,1.9332,1.9332,2
HOK18,2017-12-12 05:00,12,1.935,1.935,1.935,1.935,1
HOK18,2017-12-12 06:00,12,1.9374,1.9374,1.9367,1.937,5
HOK18,2017-12-12 06:30,12,1.9384,1.9402,1.938,1.9386,4
HOK18,2017-12-12 07:00,12,1.9404,1.941,1.9375,1.9379,19
HOK18,2017-12-12 07:30,12,1.937,1.937,1.9305,1.9318,44
HOK18,2017-12-12 08:00,12,1.9314,1.9356,1.9245,1.9302,45
HOK18,2017-12-12 08:30,12,1.9269,1.9269,1.9156,1.9205,53
HOK18,2017-12-12 09:00,12,1.9242,1.9246,1.9147,1.9207,53
HOK18,2017-12-12 09:30,12,1.9198,1.9236,1.9179,1.9224,54
HOK18,2017-12-12 10:00,12,1.9161,1.9174,1.9065,1.9072,21
HOK18,2017-12-12 10:30,12,1.9082,1.9115,1.9003,1.9003,49
HOK18,2017-12-12 11:00,12,1.8986,1.9003,1.8941,1.898,15
HOK18,2017-12-12 11:30,12,1.898,1.9004,1.8964,1.9004,9
HOK18,2017-12-12 12:00,12,1.8973,1.8973,1.8969,1.8969,2
HOK18,2017-12-12 12:30,12,1.8975,1.8975,1.8941,1.8941,7
HOK18,2017-12-12 13:00,12,1.8935,1.8968,1.8902,1.8958,33
HOK18,2017-12-12 13:30,12,1.897,1.897,1.897,1.897,1
HOK18,2017-12-12 14:00,12,1.8982,1.8982,1.8982,1.8982,1
HOK18,2017-12-12 14:30,12,1.8983,1.8983,1.8983,1.8983,1
HOK18,2017-12-12 15:30,12,1.8988,1.9051,1.8988,1.9034,14
HOK18,2017-12-12 17:00,13,1.9029,1.9029,1.9029,1.9029,1
HOK18,2017-12-13 00:00,13,1.9051,1.9051,1.9051,1.9051,2
HOK18,2017-12-13 02:30,13,1.9062,1.9079,1.9062,1.9079,6
HOK18,2017-12-13 03:00,13,1.9099,1.9099,1.9099,1.9099,1
HOK18,2017-12-13 03:30,13,1.9081,1.9081,1.9072,1.9072,3
HOK18,2017-12-13 06:00,13,1.8954,1.8966,1.8954,1.8966,4
HOK18,2017-12-13 07:00,13,1.9017,1.9017,1.8992,1.8992,4
HOK18,2017-12-13 07:30,13,1.8997,1.9047,1.892,1.892,18
HOK18,2017-12-13 08:00,13,1.8913,1.8945,1.8906,1.8928,23
HOK18,2017-12-13 08:30,13,1.8896,1.8896,1.8843,1.8848,19
HOK18,2017-12-13 09:00,13,1.8854,1.8861,1.8823,1.8828,5
HOK18,2017-12-13 09:30,13,1.8835,1.8927,1.8835,1.8843,48
HOK18,2017-12-13 10:00,13,1.8823,1.8839,1.8751,1.8782,35
HOK18,2017-12-13 10:30,13,1.8789,1.8789,1.8724,1.8744,17
HOK18,2017-12-13 11:00,13,1.8758,1.8774,1.8735,1.8739,16
HOK18,2017-12-13 11:30,13,1.8766,1.8767,1.8766,1.8767,2
HOK18,2017-12-13 12:00,13,1.876,1.8776,1.8759,1.8765,7
HOK18,2017-12-13 12:30,13,1.8747,1.8778,1.8739,1.8776,49
HOK18,2017-12-13 13:00,13,1.8784,1.879,1.8661,1.8661,84
HOK18,2017-12-13 13:30,13,1.8665,1.8681,1.8664,1.8681,7
HOK18,2017-12-13 14:00,13,1.8698,1.8698,1.8698,1.8698,1
HOK18,2017-12-13 14:30,13,1.8694,1.8709,1.8694,1.8709,3
HOK18,2017-12-13 15:00,13,1.8716,1.8716,1.8716,1.8716,1
HOK18,2017-12-13 17:30,14,1.8723,1.8723,1.8723,1.8723,1
HOK18,2017-12-14 02:00,14,1.8746,1.8746,1.8746,1.8746,1
HOK18,2017-12-14 03:30,14,1.8656,1.8656,1.8656,1.8656,2
HOK18,2017-12-14 05:30,14,1.8574,1.8574,1.8574,1.8574,2
HOK18,2017-12-14 07:00,14,1.8528,1.8528,1.8528,1.8528,4
HOK18,2017-12-14 07:30,14,1.8577,1.8577,1.855,1.855,10
HOK18,2017-12-14 08:00,14,1.8543,1.8554,1.8505,1.8513,46
HOK18,2017-12-14 08:30,14,1.8517,1.865,1.8517,1.8645,15
HOK18,2017-12-14 09:00,14,1.8664,1.8665,1.8617,1.8661,12
HOK18,2017-12-14 09:30,14,1.8671,1.8755,1.8671,1.8678,14
HOK18,2017-12-14 10:00,14,1.8673,1.8761,1.8654,1.875,27
HOK18,2017-12-14 10:30,14,1.8728,1.8733,1.872,1.872,5
HOK18,2017-12-14 11:00,14,1.8701,1.8711,1.8686,1.8708,70
HOK18,2017-12-14 11:30,14,1.8716,1.8716,1.8685,1.8704,8
HOK18,2017-12-14 12:00,14,1.8702,1.8711,1.8683,1.8711,12
HOK18,2017-12-14 12:30,14,1.8725,1.8725,1.8703,1.8703,3
HOK18,2017-12-14 13:00,14,1.8721,1.8776,1.8721,1.8753,22
HOK18,2017-12-14 13:30,14,1.8757,1.8779,1.8755,1.8764,46
HOK18,2017-12-14 14:00,14,1.876,1.8767,1.876,1.8767,3
HOK18,2017-12-14 14:30,14,1.8756,1.8759,1.8756,1.8759,2
HOK18,2017-12-14 15:00,14,1.8778,1.8778,1.8778,1.8778,1
HOK18,2017-12-14 15:30,14,1.8779,1.8779,1.8779,1.8779,1
HOK18,2017-12-14 21:30,15,1.8745,1.8745,1.8745,1.8745,1
HOK18,2017-12-15 01:00,15,1.879,1.879,1.879,1.879,1
HOK18,2017-12-15 03:00,15,1.8768,1.8768,1.8768,1.8768,1
HOK18,2017-12-15 03:30,15,1.8756,1.8756,1.8756,1.8756,1
HOK18,2017-12-15 06:30,15,1.8848,1.8848,1.8848,1.8848,1
HOK18,2017-12-15 07:00,15,1.882,1.882,1.882,1.882,1
HOK18,2017-12-15 07:30,15,1.8869,1.8871,1.8869,1.887,3
HOK18,2017-12-15 08:00,15,1.8886,1.8913,1.8883,1.8913,30
HOK18,2017-12-15 08:30,15,1.8901,1.8901,1.8854,1.8854,11
HOK18,2017-12-15 09:00,15,1.8866,1.8866,1.8805,1.8817,8
HOK18,2017-12-15 09:30,15,1.883,1.8878,1.883,1.8873,16
HOK18,2017-12-15 10:00,15,1.8853,1.8853,1.88,1.8832,50
HOK18,2017-12-15 10:30,15,1.8817,1.8821,1.8727,1.8746,142
HOK18,2017-12-15 11:00,15,1.8753,1.8753,1.8684,1.8708,43
HOK18,2017-12-15 11:30,15,1.8752,1.8756,1.8746,1.8756,41
HOK18,2017-12-15 12:00,15,1.8783,1.8783,1.8741,1.8742,5
HOK18,2017-12-15 12:30,15,1.8749,1.8753,1.8732,1.8732,4
HOK18,2017-12-15 13:00,15,1.8759,1.8759,1.8697,1.8707,60
HOK18,2017-12-15 13:30,15,1.87,1.8727,1.87,1.8727,9
HOK18,2017-12-15 14:00,15,1.8735,1.8742,1.8735,1.8742,2
HOK18,2017-12-15 14:30,15,1.8742,1.8742,1.8742,1.8742,1
HOK18,2017-12-17 23:30,18,1.8778,1.8778,1.8778,1.8778,1
HOK18,2017-12-18 02:30,18,1.8837,1.8837,1.8837,1.8837,1
HOK18,2017-12-18 03:00,18,1.8893,1.8895,1.8893,1.8895,2
HOK18,2017-12-18 06:30,18,1.8867,1.8871,1.8847,1.8868,7
HOK18,2017-12-18 07:00,18,1.8884,1.89,1.8884,1.8893,6
HOK18,2017-12-18 07:30,18,1.8869,1.889,1.8865,1.889,12
HOK18,2017-12-18 08:00,18,1.8896,1.8949,1.8896,1.8914,38
HOK18,2017-12-18 08:30,18,1.8872,1.8921,1.8872,1.8919,43
HOK18,2017-12-18 09:00,18,1.8915,1.8995,1.8915,1.8988,38
HOK18,2017-12-18 09:30,18,1.8939,1.8959,1.8933,1.8954,4
HOK18,2017-12-18 10:00,18,1.8974,1.9008,1.8953,1.8953,45
HOK18,2017-12-18 10:30,18,1.8952,1.8952,1.8911,1.8935,32
HOK18,2017-12-18 11:00,18,1.8931,1.8931,1.8804,1.8804,42
HOK18,2017-12-18 11:30,18,1.8813,1.8826,1.8786,1.8815,26
HOK18,2017-12-18 12:00,18,1.8803,1.8808,1.8776,1.8806,21
HOK18,2017-12-18 12:30,18,1.88,1.8835,1.8793,1.8835,37
HOK18,2017-12-18 13:00,18,1.8839,1.8906,1.8836,1.8857,228
HOK18,2017-12-18 15:00,18,1.8868,1.8868,1.8868,1.8868,1
HOK18,2017-12-18 15:30,18,1.8863,1.8885,1.8863,1.8885,2
HOK18,2017-12-18 23:00,19,1.8925,1.8925,1.8925,1.8925,2
HOK18,2017-12-18 23:30,19,1.8913,1.8913,1.8913,1.8913,1
HOK18,2017-12-19 00:30,19,1.8923,1.8923,1.8923,1.8923,1
HOK18,2017-12-19 03:00,19,1.8955,1.8955,1.8934,1.8934,6
HOK18,2017-12-19 03:30,19,1.8962,1.8967,1.8962,1.8967,5
HOK18,2017-12-19 04:00,19,1.8955,1.8955,1.8943,1.8943,2
HOK18,2017-12-19 05:00,19,1.8949,1.8949,1.8949,1.8949,1
HOK18,2017-12-19 06:00,19,1.8977,1.8978,1.8977,1.8978,2
HOK18,2017-12-19 06:30,19,1.9013,1.9024,1.9013,1.9024,2
HOK18,2017-12-19 07:00,19,1.9032,1.904,1.9027,1.9037,9
HOK18,2017-12-19 07:30,19,1.9034,1.9035,1.8992,1.9028,23
HOK18,2017-12-19 08:00,19,1.9025,1.9063,1.9012,1.9012,74
HOK18,2017-12-19 08:30,19,1.901,1.9011,1.8963,1.8963,20
HOK18,2017-12-19 09:00,19,1.894,1.9044,1.894,1.9039,33
HOK18,2017-12-19 09:30,19,1.9048,1.9048,1.8979,1.8981,15
HOK18,2017-12-19 10:00,19,1.8975,1.8975,1.8928,1.8928,20
HOK18,2017-12-19 10:30,19,1.8933,1.8961,1.8908,1.8954,82
HOK18,2017-12-19 11:00,19,1.8957,1.8978,1.8946,1.8976,17
HOK18,2017-12-19 11:30,19,1.8984,1.8984,1.8966,1.8966,76
HOK18,2017-12-19 12:00,19,1.8992,1.9006,1.8988,1.8997,4
HOK18,2017-12-19 12:30,19,1.9008,1.9009,1.8997,1.9009,5
HOK18,2017-12-19 13:00,19,1.9007,1.9029,1.8936,1.9004,120
HOK18,2017-12-19 13:30,19,1.9001,1.9002,1.8994,1.8994,27
HOK18,2017-12-19 14:00,19,1.8995,1.8995,1.897,1.8979,12
HOK18,2017-12-19 15:00,19,1.8983,1.9002,1.8983,1.9002,3
HOK18,2017-12-19 15:30,19,1.899,1.9044,1.899,1.9044,16
HOK18,2017-12-19 19:30,20,1.9067,1.9067,1.9067,1.9067,1
HOK18,2017-12-20 00:00,20,1.9059,1.9059,1.9059,1.9059,1
HOK18,2017-12-20 03:30,20,1.902,1.902,1.902,1.902,1
HOK18,2017-12-20 04:00,20,1.9012,1.9012,1.9012,1.9012,1
HOK18,2017-12-20 06:30,20,1.9078,1.9078,1.9078,1.9078,1
HOK18,2017-12-20 07:00,20,1.907,1.9096,1.907,1.9079,13
HOK18,2017-12-20 07:30,20,1.9081,1.9113,1.9073,1.9113,33
HOK18,2017-12-20 08:00,20,1.9113,1.9124,1.9092,1.911,78
HOK18,2017-12-20 08:30,20,1.9105,1.9112,1.9045,1.9045,51
HOK18,2017-12-20 09:00,20,1.9051,1.9054,1.9029,1.9053,39
HOK18,2017-12-20 09:30,20,1.9047,1.9052,1.8987,1.9046,56
HOK18,2017-12-20 10:00,20,1.9055,1.9105,1.9051,1.9105,101
HOK18,2017-12-20 10:30,20,1.9099,1.9101,1.9036,1.9037,41
HOK18,2017-12-20 11:00,20,1.9033,1.907,1.903,1.907,38
HOK18,2017-12-20 11:30,20,1.9084,1.9093,1.9078,1.9088,22
HOK18,2017-12-20 12:00,20,1.909,1.9107,1.9085,1.91,18
HOK18,2017-12-20 12:30,20,1.9105,1.9105,1.9097,1.9103,7
HOK18,2017-12-20 13:00,20,1.9113,1.913,1.9061,1.9088,82
HOK18,2017-12-20 13:30,20,1.9093,1.9104,1.9082,1.9096,23
HOK18,2017-12-20 14:00,20,1.9091,1.9093,1.9087,1.9093,4
HOK18,2017-12-20 14:30,20,1.9092,1.9092,1.909,1.9092,7
HOK18,2017-12-20 15:00,20,1.9084,1.9084,1.9084,1.9084,1
HOK18,2017-12-20 19:00,21,1.9073,1.9073,1.9069,1.9069,3
HOK18,2017-12-21 00:30,21,1.9075,1.9075,1.9075,1.9075,1
HOK18,2017-12-21 01:30,21,1.9099,1.9099,1.9099,1.9099,1
HOK18,2017-12-21 04:00,21,1.9062,1.9062,1.9062,1.9062,1
HOK18,2017-12-21 04:30,21,1.9077,1.9077,1.9055,1.906,19
HOK18,2017-12-21 06:30,21,1.9057,1.9059,1.9052,1.9052,3
HOK18,2017-12-21 07:00,21,1.9043,1.9043,1.9005,1.9032,22
HOK18,2017-12-21 07:30,21,1.9028,1.9065,1.9027,1.9065,30
HOK18,2017-12-21 08:00,21,1.9056,1.9077,1.9047,1.9058,41
HOK18,2017-12-21 08:30,21,1.9043,1.905,1.8987,1.9025,40
HOK18,2017-12-21 09:00,21,1.9025,1.9034,1.8984,1.9034,44
HOK18,2017-12-21 09:30,21,1.9038,1.9117,1.9038,1.9108,51
HOK18,2017-12-21 10:00,21,1.911,1.9161,1.9107,1.9115,48
HOK18,2017-12-21 10:30,21,1.9104,1.9122,1.908,1.9121,30
HOK18,2017-12-21 11:00,21,1.9129,1.9146,1.9125,1.9134,43
HOK18,2017-12-21 11:30,21,1.9147,1.9151,1.9116,1.9116,69
HOK18,2017-12-21 12:00,21,1.9117,1.9126,1.9109,1.9109,9
HOK18,2017-12-21 12:30,21,1.9123,1.9147,1.9123,1.914,19
HOK18,2017-12-21 13:00,21,1.9151,1.916,1.9119,1.9151,87
HOK18,2017-12-21 13:30,21,1.9151,1.9164,1.9128,1.9128,53
HOK18,2017-12-21 14:00,21,1.9137,1.9149,1.9128,1.9128,13
HOK18,2017-12-21 14:30,21,1.9146,1.9157,1.9138,1.9138,4
HOK18,2017-12-21 15:00,21,1.9135,1.9135,1.9121,1.9121,8
HOK18,2017-12-21 15:30,21,1.9132,1.9148,1.9132,1.9148,4
HOK18,2017-12-21 19:00,22,1.9117,1.9117,1.9107,1.9107,2
HOK18,2017-12-21 19:30,22,1.9107,1.9107,1.9107,1.9107,1
HOK18,2017-12-21 20:00,22,1.9109,1.9109,1.9109,1.9109,1
HOK18,2017-12-21 20:30,22,1.9116,1.9123,1.9116,1.9123,2
HOK18,2017-12-21 22:00,22,1.9159,1.918,1.9159,1.9159,4
HOK18,2017-12-22 00:30,22,1.9144,1.9144,1.9144,1.9144,1
HOK18,2017-12-22 02:30,22,1.9103,1.9105,1.9103,1.9105,3
HOK18,2017-12-22 03:30,22,1.9103,1.9103,1.9103,1.9103,1
HOK18,2017-12-22 04:00,22,1.9071,1.9079,1.9071,1.9078,17
HOK18,2017-12-22 04:30,22,1.9128,1.9128,1.9121,1.9121,2
HOK18,2017-12-22 06:00,22,1.9062,1.9062,1.9062,1.9062,2
HOK18,2017-12-22 07:00,22,1.9043,1.9087,1.9042,1.9087,9
HOK18,2017-12-22 07:30,22,1.9094,1.9103,1.9094,1.9103,7
HOK18,2017-12-22 08:00,22,1.9091,1.9141,1.9084,1.9084,18
HOK18,2017-12-22 08:30,22,1.9093,1.9155,1.9078,1.9155,47
HOK18,2017-12-22 09:00,22,1.916,1.9178,1.9159,1.9168,17
HOK18,2017-12-22 09:30,22,1.9181,1.919,1.9094,1.9096,31
HOK18,2017-12-22 10:00,22,1.9134,1.9181,1.9123,1.9176,31
HOK18,2017-12-22 10:30,22,1.9202,1.9237,1.9202,1.9228,56
HOK18,2017-12-22 11:00,22,1.9239,1.9252,1.922,1.9228,12
HOK18,2017-12-22 11:30,22,1.9236,1.9271,1.9211,1.9271,44
HOK18,2017-12-22 12:00,22,1.9274,1.9321,1.9267,1.9302,75
HOK18,2017-12-22 12:30,22,1.9308,1.9315,1.9293,1.9306,36
HOK18,2017-12-22 13:00,22,1.93,1.9309,1.9267,1.9267,56
HOK18,2017-12-22 13:30,22,1.926,1.927,1.9252,1.9267,15
HOK18,2017-12-22 14:30,22,1.9282,1.9282,1.9281,1.9281,2
HOK18,2017-12-22 15:00,22,1.9265,1.9268,1.9265,1.9268,2
HOK18,2017-12-22 15:30,22,1.9281,1.9281,1.9281,1.9281,1
HOK18,2017-12-25 17:00,26,1.9312,1.933,1.9309,1.933,4
HOK18,2017-12-25 18:00,26,1.9345,1.9345,1.9345,1.9345,3
HOK18,2017-12-25 18:30,26,1.935,1.935,1.935,1.935,3
HOK18,2017-12-25 19:00,26,1.9344,1.9349,1.9344,1.9349,2
HOK18,2017-12-25 20:30,26,1.933,1.933,1.933,1.933,1
HOK18,2017-12-26 02:30,26,1.9273,1.9273,1.9263,1.9263,4
HOK18,2017-12-26 03:00,26,1.9264,1.9284,1.9264,1.9284,3
HOK18,2017-12-26 03:30,26,1.9268,1.9268,1.9261,1.9261,16
HOK18,2017-12-26 04:00,26,1.9268,1.9268,1.9268,1.9268,1
HOK18,2017-12-26 06:30,26,1.9279,1.9279,1.9279,1.9279,1
HOK18,2017-12-26 07:00,26,1.931,1.9381,1.931,1.9371,19
HOK18,2017-12-26 07:30,26,1.9371,1.9428,1.9368,1.9368,38
HOK18,2017-12-26 08:00,26,1.9371,1.9464,1.9371,1.9452,23
HOK18,2017-12-26 08:30,26,1.944,1.9456,1.9416,1.9435,43
HOK18,2017-12-26 09:00,26,1.9435,1.9565,1.9435,1.9557,50
HOK18,2017-12-26 09:30,26,1.9577,1.9741,1.9577,1.9732,118
HOK18,2017-12-26 10:00,26,1.974,1.9845,1.974,1.9845,62
HOK18,2017-12-26 10:30,26,1.9846,1.9864,1.9842,1.985,37
HOK18,2017-12-26 11:00,26,1.9845,1.9845,1.9808,1.9825,32
HOK18,2017-12-26 11:30,26,1.9801,1.9829,1.979,1.9829,11
HOK18,2017-12-26 12:00,26,1.9823,1.984,1.9817,1.9817,13
HOK18,2017-12-26 12:30,26,1.9805,1.9848,1.9767,1.9815,51
HOK18,2017-12-26 13:00,26,1.9838,1.9883,1.9799,1.9848,64
HOK18,2017-12-26 13:30,26,1.9842,1.9851,1.9824,1.9825,31
HOK18,2017-12-26 14:00,26,1.9824,1.9837,1.9811,1.9826,42
HOK18,2017-12-26 14:30,26,1.9811,1.9819,1.9804,1.9819,47
HOK18,2017-12-26 15:00,26,1.9824,1.9824,1.981,1.981,11
HOK18,2017-12-26 15:30,26,1.9806,1.9832,1.98,1.9832,5
HOK18,2017-12-26 17:30,27,1.9843,1.9843,1.9843,1.9843,1
HOK18,2017-12-26 21:00,27,1.9776,1.9776,1.9776,1.9776,1
HOK18,2017-12-26 23:30,27,1.9787,1.9787,1.9786,1.9786,2
HOK18,2017-12-27 00:00,27,1.9776,1.9776,1.9776,1.9776,1
HOK18,2017-12-27 01:00,27,1.9793,1.9793,1.9793,1.9793,2
HOK18,2017-12-27 01:30,27,1.98,1.9801,1.98,1.9801,2
HOK18,2017-12-27 02:00,27,1.981,1.981,1.981,1.981,1
HOK18,2017-12-27 02:30,27,1.9761,1.9761,1.9733,1.9733,3
HOK18,2017-12-27 03:00,27,1.9705,1.9715,1.967,1.9671,9
HOK18,2017-12-27 03:30,27,1.967,1.9675,1.9652,1.9674,4
HOK18,2017-12-27 04:00,27,1.9638,1.9641,1.9638,1.9641,8
HOK18,2017-12-27 04:30,27,1.9673,1.9677,1.9673,1.9675,5
HOK18,2017-12-27 05:00,27,1.9664,1.9664,1.9662,1.9662,2
HOK18,2017-12-27 05:30,27,1.9665,1.9672,1.9634,1.9646,13
HOK18,2017-12-27 06:00,27,1.9665,1.9665,1.9646,1.9646,11
HOK18,2017-12-27 06:30,27,1.9646,1.9655,1.9646,1.9646,28
HOK18,2017-12-27 07:00,27,1.9687,1.9707,1.9664,1.9664,30
HOK18,2017-12-27 07:30,27,1.9688,1.9707,1.9661,1.97,37
HOK18,2017-12-27 08:00,27,1.9695,1.9806,1.9679,1.9803,144
HOK18,2017-12-27 08:30,27,1.9792,1.9855,1.9781,1.9852,84
HOK18,2017-12-27 09:00,27,1.985,1.9882,1.9816,1.9816,148
HOK18,2017-12-27 09:30,27,1.982,1.9849,1.9764,1.9822,115
HOK18,2017-12-27 10:00,27,1.9822,1.9863,1.9737,1.9737,103
HOK18,2017-12-27 10:30,27,1.9738,1.9758,1.9719,1.9729,93
HOK18,2017-12-27 11:00,27,1.973,1.9775,1.972,1.977,33
HOK18,2017-12-27 11:30,27,1.9781,1.9789,1.9771,1.9779,75
HOK18,2017-12-27 12:00,27,1.9777,1.9808,1.9777,1.9789,19
HOK18,2017-12-27 12:30,27,1.9788,1.9793,1.9775,1.9778,35
HOK18,2017-12-27 13:00,27,1.979,1.9819,1.9717,1.974,239
HOK18,2017-12-27 13:30,27,1.9736,1.9746,1.9719,1.9722,12
HOK18,2017-12-27 14:00,27,1.9726,1.9726,1.9707,1.9707,7
HOK18,2017-12-27 14:30,27,1.9701,1.9703,1.97,1.9703,9
HOK18,2017-12-27 15:00,27,1.9746,1.9746,1.9701,1.9701,32
HOK18,2017-12-27 15:30,27,1.9699,1.9707,1.9684,1.9699,7
HOK18,2017-12-27 17:00,28,1.9727,1.9727,1.9727,1.9727,1
HOK18,2017-12-27 19:00,28,1.9719,1.9742,1.9719,1.9742,3
HOK18,2017-12-27 22:30,28,1.9753,1.9753,1.9753,1.9753,1
HOK18,2017-12-28 00:00,28,1.9769,1.9769,1.9769,1.9769,1
HOK18,2017-12-28 00:30,28,1.977,1.977,1.9767,1.9767,3
HOK18,2017-12-28 01:00,28,1.9768,1.9768,1.9768,1.9768,1
HOK18,2017-12-28 01:30,28,1.9783,1.9783,1.9782,1.9782,2
HOK18,2017-12-28 02:00,28,1.9811,1.9811,1.9783,1.9784,8
HOK18,2017-12-28 03:00,28,1.9786,1.9786,1.9786,1.9786,1
HOK18,2017-12-28 03:30,28,1.9787,1.9787,1.9787,1.9787,1
HOK18,2017-12-28 04:00,28,1.9813,1.9821,1.9811,1.9811,5
HOK18,2017-12-28 04:30,28,1.9789,1.9789,1.9775,1.9775,4
HOK18,2017-12-28 05:00,28,1.9741,1.9741,1.9741,1.9741,1
HOK18,2017-12-28 05:30,28,1.9743,1.9743,1.9743,1.9743,1
HOK18,2017-12-28 06:00,28,1.9736,1.9736,1.9722,1.9722,2
HOK18,2017-12-28 06:30,28,1.9742,1.9767,1.9742,1.9767,4
HOK18,2017-12-28 07:00,28,1.9743,1.9791,1.9743,1.9768,27
HOK18,2017-12-28 07:30,28,1.9784,1.979,1.9772,1.9787,23
HOK18,2017-12-28 08:00,28,1.9797,1.9816,1.9765,1.9796,28
HOK18,2017-12-28 08:30,28,1.98,1.9812,1.9779,1.9789,32
HOK18,2017-12-28 09:00,28,1.9789,1.982,1.9773,1.9795,56
HOK18,2017-12-28 09:30,28,1.9815,1.9818,1.9787,1.9787,68
HOK18,2017-12-28 10:00,28,1.98,1.985,1.975,1.9797,84
HOK18,2017-12-28 10:30,28,1.9762,1.9762,1.9714,1.975,17
HOK18,2017-12-28 11:00,28,1.9763,1.9777,1.9763,1.9769,5
HOK18,2017-12-28 11:30,28,1.9768,1.9768,1.9723,1.9735,13
HOK18,2017-12-28 12:00,28,1.9746,1.9789,1.974,1.9764,32
HOK18,2017-12-28 12:30,28,1.9758,1.9801,1.9758,1.9801,28
HOK18,2017-12-28 13:00,28,1.9802,1.9854,1.9771,1.9817,88
HOK18,2017-12-28 13:30,28,1.9817,1.9825,1.9809,1.9809,8
HOK18,2017-12-28 14:00,28,1.9821,1.9821,1.9821,1.9821,1
HOK18,2017-12-28 14:30,28,1.9838,1.9838,1.9833,1.9833,6
HOK18,2017-12-28 15:00,28,1.9839,1.9839,1.9831,1.9831,19
HOK18,2017-12-28 15:30,28,1.9835,1.9835,1.9824,1.9825,4
HOK18,2017-12-28 17:00,29,1.9818,1.9818,1.9818,1.9818,2
HOK18,2017-12-28 19:00,29,1.9836,1.9836,1.9836,1.9836,1
HOK18,2017-12-28 21:30,29,1.9873,1.9877,1.9873,1.9877,2
HOK18,2017-12-28 22:00,29,1.9895,1.9895,1.9878,1.9878,3
HOK18,2017-12-29 00:00,29,1.9924,1.9924,1.9924,1.9924,1
HOK18,2017-12-29 01:30,29,1.9923,1.9923,1.9918,1.9918,2
HOK18,2017-12-29 02:00,29,1.99,1.99,1.99,1.99,1
HOK18,2017-12-29 02:30,29,1.987,1.987,1.9858,1.9858,2
HOK18,2017-12-29 03:00,29,1.9872,1.9872,1.9853,1.9853,2
HOK18,2017-12-29 03:30,29,1.986,1.986,1.9833,1.9833,3
HOK18,2017-12-29 04:00,29,1.9852,1.9852,1.9852,1.9852,1
HOK18,2017-12-29 05:30,29,1.9795,1.9831,1.9795,1.9831,2
HOK18,2017-12-29 06:00,29,1.9856,1.9873,1.9856,1.987,11
HOK18,2017-12-29 06:30,29,1.9865,1.9882,1.9826,1.9826,14
HOK18,2017-12-29 07:00,29,1.9835,1.9908,1.9835,1.9864,92
HOK18,2017-12-29 07:30,29,1.9867,1.9922,1.9858,1.9895,47
HOK18,2017-12-29 08:00,29,1.9894,1.991,1.9859,1.987,80
HOK18,2017-12-29 08:30,29,1.9868,1.991,1.9809,1.9814,105
HOK18,2017-12-29 09:00,29,1.9815,1.9888,1.981,1.9888,24
HOK18,2017-12-29 09:30,29,1.9899,1.9956,1.9899,1.9913,50
HOK18,2017-12-29 10:00,29,1.9911,1.9943,1.9881,1.9934,45
HOK18,2017-12-29 10:30,29,1.9932,1.9983,1.9932,1.998,43
HOK18,2017-12-29 11:00,29,1.9972,2.0025,1.997,2.0023,34
HOK18,2017-12-29 11:30,29,2.0009,2.0013,1.9977,1.9984,27
HOK18,2017-12-29 12:00,29,1.9985,1.9985,1.9938,1.995,24
HOK18,2017-12-29 12:30,29,1.9947,1.9968,1.9887,1.9958,103
HOK18,2017-12-29 13:00,29,1.9953,1.9994,1.9905,1.9905,87
HOK18,2017-12-29 13:30,29,1.9885,1.9895,1.9861,1.9861,11
HOK18,2017-12-29 14:00,29,1.9872,1.9878,1.9857,1.9878,5
HOK18,2017-12-29 14:30,29,1.9886,1.9901,1.9882,1.9882,28
HOK18,2017-12-29 15:00,29,1.9872,1.9879,1.9872,1.9872,6
HOK18,2017-12-29 15:30,29,1.9871,1.9883,1.9871,1.9875,7
HOK18,2018-01-01 17:00,2,1.9916,1.9951,1.9906,1.9951,17
HOK18,2018-01-01 17:30,2,1.998,1.998,1.998,1.998,1
HOK18,2018-01-01 18:00,2,1.9984,1.9984,1.9984,1.9984,1
HOK18,2018-01-01 18:30,2,1.999,1.999,1.999,1.999,1
HOK18,2018-01-01 19:00,2,1.9996,1.9997,1.9972,1.9979,11
HOK18,2018-01-01 19:30,2,1.9994,2.0031,1.9994,2.0031,5
HOK18,2018-01-01 20:00,2,2.0036,2.0036,2.0036,2.0036,1
HOK18,2018-01-01 22:30,2,2.0023,2.0023,2.0023,2.0023,1
HOK18,2018-01-01 23:00,2,2.0009,2.0009,2.0009,2.0009,1
HOK18,2018-01-01 23:30,2,2.0027,2.0033,2.0027,2.0033,2
HOK18,2018-01-02 00:00,2,2.0026,2.0026,2.0026,2.0026,1
HOK18,2018-01-02 00:30,2,2.0047,2.0047,2.0047,2.0047,1
HOK18,2018-01-02 02:00,2,1.9932,1.9932,1.9932,1.9932,1
HOK18,2018-01-02 04:30,2,1.9874,1.9874,1.9857,1.9859,7
HOK18,2018-01-02 05:00,2,1.9855,1.9872,1.9848,1.9872,9
HOK18,2018-01-02 05:30,2,1.9876,1.9947,1.9876,1.9917,9
HOK18,2018-01-02 06:00,2,1.9955,1.9968,1.9951,1.9956,5
HOK18,2018-01-02 06:30,2,1.9943,1.9943,1.9943,1.9943,2
HOK18,2018-01-02 07:00,2,1.9943,1.995,1.9851,1.9888,55
HOK18,2018-01-02 07:30,2,1.9893,1.9924,1.9886,1.9894,113
HOK18,2018-01-02 08:00,2,1.9898,1.9998,1.9896,1.9973,223
HOK18,2018-01-02 08:30,2,1.9974,2.0003,1.9908,1.9924,157
HOK18,2018-01-02 09:00,2,1.9936,1.9994,1.9898,1.9917,79
HOK18,2018-01-02 09:30,2,1.9918,1.9944,1.9844,1.9898,126
HOK18,2018-01-02 10:00,2,1.9901,1.9901,1.9817,1.9826,103
HOK18,2018-01-02 10:30,2,1.9817,1.9888,1.9813,1.9875,108
HOK18,2018-01-02 11:00,2,1.9875,1.991,1.9859,1.991,67
HOK18,2018-01-02 11:30,2,1.9907,1.9921,1.9858,1.9881,114
HOK18,2018-01-02 12:00,2,1.9874,1.989,1.9849,1.9854,51
HOK18,2018-01-02 12:30,2,1.9852,1.9882,1.9845,1.9861,140
HOK18,2018-01-02 13:00,2,1.9866,1.9866,1.9823,1.9842,235
HOK18,2018-01-02 13:30,2,1.9847,1.9854,1.983,1.9832,23
HOK18,2018-01-02 14:00,2,1.983,1.9864,1.983,1.9858,9
HOK18,2018-01-02 14:30,2,1.9857,1.9864,1.9847,1.9864,6
HOK18,2018-01-02 15:00,2,1.9853,1.9853,1.9853,1.9853,1
HOK18,2018-01-02 15:30,2,1.9866,1.9866,1.9844,1.9844,7
HOK18,2018-01-02 17:00,3,1.9869,1.9869,1.9869,1.9869,1
HOK18,2018-01-02 17:30,3,1.9896,1.9896,1.9886,1.9886,3
HOK18,2018-01-02 18:00,3,1.9872,1.9872,1.9872,1.9872,1
HOK18,2018-01-02 23:30,3,1.9856,1.9856,1.9856,1.9856,1
HOK18,2018-01-03 01:30,3,1.9826,1.9826,1.9802,1.9802,6
HOK18,2018-01-03 02:00,3,1.9849,1.985,1.9815,1.9815,3
HOK18,2018-01-03 02:30,3,1.9869,1.9869,1.9856,1.9856,2
HOK18,2018-01-03 03:00,3,1.9847,1.9849,1.9847,1.9849,2
HOK18,2018-01-03 05:30,3,1.9927,1.9957,1.9927,1.9937,8
HOK18,2018-01-03 06:00,3,1.9971,1.9984,1.9968,1.9971,5
HOK18,2018-01-03 06:30,3,1.9957,1.9957,1.9957,1.9957,1
HOK18,2018-01-03 07:00,3,1.9972,2.0012,1.9965,2.0002,46
HOK18,2018-01-03 07:30,3,1.9981,1.999,1.9971,1.998,59
HOK18,2018-01-03 08:00,3,1.999,2.0033,1.9987,2,161
HOK18,2018-01-03 08:30,3,2.0002,2.003,1.9986,2.002,188
HOK18,2018-01-03 09:00,3,2.0016,2.0048,1.9972,2.0025,234
HOK18,2018-01-03 09:30,3,2.0025,2.0075,2.0025,2.0069,113
HOK18,2018-01-03 10:00,3,2.0065,2.0078,2.0021,2.004,100
HOK18,2018-01-03 10:30,3,2.004,2.01,2.0033,2.0096,129
HOK18,2018-01-03 11:00,3,2.0099,2.012,2.0081,2.0081,101
HOK18,2018-01-03 11:30,3,2.0083,2.0106,2.0083,2.0101,31
HOK18,2018-01-03 12:00,3,2.0116,2.0144,2.0116,2.0131,66
HOK18,2018-01-03 12:30,3,2.0129,2.0165,2.0129,2.0146,44
HOK18,2018-01-03 13:00,3,2.0141,2.019,2.0129,2.0178,316
HOK18,2018-01-03 13:30,3,2.0173,2.0191,2.0162,2.0166,67
HOK18,2018-01-03 14:00,3,2.0158,2.0169,2.0158,2.0169,2
HOK18,2018-01-03 14:30,3,2.0167,2.0167,2.0167,2.0167,1
HOK18,2018-01-03 15:00,3,2.0179,2.0193,2.0179,2.0184,10
HOK18,2018-01-03 15:30,3,2.0167,2.0185,2.0144,2.0172,26
HOK18,2018-01-03 19:30,4,2.0137,2.0137,2.0137,2.0137,1
HOK18,2018-01-04 01:30,4,2.0222,2.0222,2.0222,2.0222,1
HOK18,2018-01-04 04:00,4,2.0135,2.0135,2.0129,2.0132,11
HOK18,2018-01-04 04:30,4,2.0117,2.0117,2.01,2.01,5
HOK18,2018-01-04 05:00,4,2.0087,2.0087,2.0073,2.0073,6
HOK18,2018-01-04 05:30,4,2.0095,2.0096,2.0088,2.0088,32
HOK18,2018-01-04 07:00,4,2.0124,2.0141,2.0119,2.0136,57
HOK18,2018-01-04 07:30,4,2.0123,2.0131,2.0082,2.0105,160
HOK18,2018-01-04 08:00,4,2.0095,2.0138,2.0084,2.0102,203
HOK18,2018-01-04 08:30,4,2.0117,2.0142,2.0071,2.0076,66
HOK18,2018-01-04 09:00,4,2.0078,2.0095,2.0063,2.0075,91
HOK18,2018-01-04 09:30,4,2.0087,2.0122,2.0083,2.01,99
HOK18,2018-01-04 10:00,4,2.0097,2.0119,2.002,2.0097,265
HOK18,2018-01-04 10:30,4,2.0092,2.0107,2.0055,2.0101,71
HOK18,2018-01-04 11:00,4,2.0112,2.014,2.0112,2.0131,42
HOK18,2018-01-04 11:30,4,2.0135,2.0137,2.0058,2.0058,57
HOK18,2018-01-04 12:00,4,2.0083,2.009,2.0068,2.0078,26
HOK18,2018-01-04 12:30,4,2.008,2.0108,2.007,2.009,44
HOK18,2018-01-04 13:00,4,2.0099,2.0155,2.0083,2.0133,204
HOK18,2018-01-04 13:30,4,2.0133,2.0133,2.0111,2.0126,26
HOK18,2018-01-04 14:30,4,2.0107,2.0117,2.01,2.0101,43
HOK18,2018-01-04 15:00,4,2.0108,2.011,2.0098,2.0099,19
HOK18,2018-01-04 15:30,4,2.0123,2.0123,2.0123,2.0123,1
HOK18,2018-01-04 17:00,5,2.0177,2.0177,2.0131,2.0131,18
HOK18,2018-01-04 19:00,5,2.0137,2.0147,2.0137,2.0147,2
HOK18,2018-01-05 01:30,5,2.0046,2.005,2.0046,2.0049,4
HOK18,2018-01-05 02:30,5,2.0012,2.0012,2.001,2.001,3
HOK18,2018-01-05 03:00,5,1.9997,2.0002,1.9997,2.0002,3
HOK18,2018-01-05 03:30,5,1.9964,1.9964,1.9958,1.9958,2
HOK18,2018-01-05 04:30,5,1.997,1.9981,1.997,1.9981,3
HOK18,2018-01-05 05:30,5,1.9957,1.9957,1.9957,1.9957,2
HOK18,2018-01-05 06:00,5,1.9959,1.9973,1.9959,1.9973,2
HOK18,2018-01-05 06:30,5,1.997,1.997,1.997,1.997,1
HOK18,2018-01-05 07:00,5,1.9955,1.9955,1.9922,1.9922,11
HOK18,2018-01-05 07:30,5,1.9928,2.0005,1.9928,1.9989,66
HOK18,2018-01-05 08:00,5,1.9994,2.0036,1.9977,1.9977,176
HOK18,2018-01-05 08:30,5,1.9983,2.0077,1.9982,2.0076,96
HOK18,2018-01-05 09:00,5,2.0076,2.0086,2.0007,2.0033,54
HOK18,2018-01-05 09:30,5,2.0033,2.0048,1.9938,1.9947,62
HOK18,2018-01-05 10:00,5,1.9938,1.998,1.993,1.9971,94
HOK18,2018-01-05 10:30,5,1.9961,2.0024,1.9961,2.0024,37
HOK18,2018-01-05 11:00,5,2.0011,2.0063,2.0007,2.0043,55
HOK18,2018-01-05 11:30,5,2.0056,2.0063,2.0006,2.0013,63
HOK18,2018-01-05 12:00,5,2.0019,2.0048,2.0019,2.0024,39
HOK18,2018-01-05 12:30,5,2.0028,2.0048,2.0009,2.0048,35
HOK18,2018-01-05 13:00,5,2.0043,2.0044,1.9977,2.0009,224
HOK18,2018-01-05 13:30,5,2.0008,2.0009,1.9982,2.0006,37
HOK18,2018-01-05 14:00,5,2.0003,2.0004,2,2,4
HOK18,2018-01-05 15:00,5,2.0021,2.0021,2.0021,2.0021,1
HOK18,2018-01-05 15:30,5,2.0011,2.0017,2.0007,2.0017,3
HOK18,2018-01-07 17:00,8,2.0061,2.0061,2.0045,2.0045,2
HOK18,2018-01-08 02:00,8,1.9986,1.9986,1.9986,1.9986,2
HOK18,2018-01-08 02:30,8,2.0006,2.0006,1.9981,1.9981,2
HOK18,2018-01-08 03:00,8,1.9994,2.0018,1.9994,2.0013,12
HOK18,2018-01-08 03:30,8,2.0018,2.0018,1.9995,2.0015,4
HOK18,2018-01-08 04:00,8,2.0021,2.0056,2.0021,2.0048,7
HOK18,2018-01-08 04:30,8,2.0069,2.0077,2.0047,2.0058,11
HOK18,2018-01-08 05:00,8,2.005,2.005,2.005,2.005,1
HOK18,2018-01-08 05:30,8,2.0077,2.0077,2.0077,2.0077,1
HOK18,2018-01-08 06:30,8,2.005,2.0052,2.005,2.0052,2
HOK18,2018-01-08 07:00,8,2.0039,2.0045,2.0023,2.0045,9
HOK18,2018-01-08 07:30,8,2.006,2.0071,2.004,2.0071,35
HOK18,2018-01-08 08:00,8,2.0042,2.0052,1.9992,1.9997,157
HOK18,2018-01-08 08:30,8,1.9998,1.9998,1.9945,1.9945,140
HOK18,2018-01-08 09:00,8,1.9949,2.0037,1.9948,1.9949,121
HOK18,2018-01-08 09:30,8,1.9938,1.9992,1.9938,1.9988,91
HOK18,2018-01-08 10:00,8,1.9982,2.0012,1.9942,1.9949,68
HOK18,2018-01-08 10:30,8,1.9945,1.9983,1.9938,1.9975,28
HOK18,2018-01-08 11:00,8,1.9979,2.0007,1.9968,1.9968,53
HOK18,2018-01-08 11:30,8,1.9966,2.0005,1.9952,2.0001,59
HOK18,2018-01-08 12:00,8,1.9997,2.0002,1.9977,1.9988,18
HOK18,2018-01-08 12:30,8,1.9994,2.0004,1.9986,1.9987,45
HOK18,2018-01-08 13:00,8,1.9977,2.0013,1.9974,1.9985,264
HOK18,2018-01-08 13:30,8,1.9988,2.0007,1.998,1.9994,19
HOK18,2018-01-08 14:00,8,1.9995,2.0006,1.9995,2.0006,2
HOK18,2018-01-08 14:30,8,2.0009,2.0029,2.0009,2.0029,4
HOK18,2018-01-08 15:00,8,2.0022,2.0029,2.0022,2.0029,2
HOK18,2018-01-08 15:30,8,2.0028,2.0028,2.0028,2.0028,1
HOK18,2018-01-08 17:30,9,2.0087,2.0181,2.0087,2.0181,12
HOK18,2018-01-08 20:00,9,2.005,2.005,2.005,2.005,1
HOK18,2018-01-08 22:30,9,2.0077,2.0077,2.0077,2.0077,1
HOK18,2018-01-09 02:30,9,2.0046,2.0046,2.0046,2.0046,1
HOK18,2018-01-09 03:00,9,2.0036,2.0036,2.0017,2.0017,14
HOK18,2018-01-09 03:30,9,2.0022,2.0022,2.0018,2.0018,3
HOK18,2018-01-09 04:00,9,2.0019,2.0019,2.0018,2.0018,2
HOK18,2018-01-09 04:30,9,1.9999,1.9999,1.9999,1.9999,1
HOK18,2018-01-09 05:00,9,2.003,2.0035,2.0027,2.0027,7
HOK18,2018-01-09 05:30,9,2.0038,2.0038,2.0025,2.0035,5
HOK18,2018-01-09 06:00,9,2.0057,2.0084,2.0056,2.0084,17
HOK18,2018-01-09 06:30,9,2.0108,2.0125,2.0104,2.0125,9
HOK18,2018-01-09 07:00,9,2.0126,2.0155,2.0095,2.0095,69
HOK18,2018-01-09 07:30,9,2.0081,2.0081,2.0059,2.0063,53
HOK18,2018-01-09 08:00,9,2.0058,2.0132,2.0051,2.0074,213
HOK18,2018-01-09 08:30,9,2.0078,2.0094,2.0029,2.0052,90
HOK18,2018-01-09 09:00,9,2.0039,2.0047,1.9999,2.0029,141
HOK18,2018-01-09 09:30,9,2.0038,2.0038,1.9972,2.0014,117
HOK18,2018-01-09 10:00,9,2.0025,2.0132,2.002,2.0131,154
HOK18,2018-01-09 10:30,9,2.0121,2.0233,2.0121,2.0189,183
HOK18,2018-01-09 11:00,9,2.0176,2.0186,2.0146,2.018,118
HOK18,2018-01-09 11:30,9,2.0186,2.0201,2.0178,2.0192,82
HOK18,2018-01-09 12:00,9,2.0192,2.0251,2.0192,2.0245,84
HOK18,2018-01-09 12:30,9,2.0243,2.0294,2.0242,2.0265,116
HOK18,2018-01-09 13:00,9,2.0268,2.0293,2.0218,2.022,259
HOK18,2018-01-09 13:30,9,2.0217,2.0225,2.0194,2.0211,56
HOK18,2018-01-09 14:00,9,2.0222,2.0222,2.0206,2.0206,4
HOK18,2018-01-09 14:30,9,2.023,2.023,2.0219,2.0219,9
HOK18,2018-01-09 15:00,9,2.0222,2.024,2.0219,2.0234,19
HOK18,2018-01-09 15:30,9,2.0229,2.031,2.0229,2.0305,67
HOK18,2018-01-09 17:00,10,2.0323,2.0328,2.0273,2.0273,11
HOK18,2018-01-09 19:30,10,2.0283,2.0283,2.0283,2.0283,1
HOK18,2018-01-09 20:30,10,2.0291,2.0292,2.0291,2.0292,2
HOK18,2018-01-09 21:30,10,2.0272,2.0272,2.0272,2.0272,1
HOK18,2018-01-09 22:00,10,2.028,2.028,2.028,2.028,1
HOK18,2018-01-10 00:00,10,2.0294,2.0297,2.0294,2.0297,2
HOK18,2018-01-10 01:30,10,2.0292,2.0292,2.0285,2.0285,3
HOK18,2018-01-10 02:00,10,2.0287,2.0295,2.0287,2.0295,4
HOK18,2018-01-10 02:30,10,2.032,2.0324,2.0298,2.0324,7
HOK18,2018-01-10 03:00,10,2.0308,2.0309,2.0308,2.0308,3
HOK18,2018-01-10 03:30,10,2.0288,2.0288,2.0265,2.0265,5
HOK18,2018-01-10 04:00,10,2.0277,2.0306,2.0277,2.03,6
HOK18,2018-01-10 04:30,10,2.0293,2.0294,2.0289,2.0289,5
HOK18,2018-01-10 05:00,10,2.0298,2.0329,2.0298,2.0329,5
HOK18,2018-01-10 05:30,10,2.0332,2.0345,2.032,2.0321,33
HOK18,2018-01-10 06:00,10,2.0325,2.0367,2.0311,2.0359,10
HOK18,2018-01-10 06:30,10,2.0363,2.0375,2.0348,2.035,9
HOK18,2018-01-10 07:00,10,2.0346,2.0355,2.0331,2.034,16
HOK18,2018-01-10 07:30,10,2.0341,2.0357,2.0327,2.0336,71
HOK18,2018-01-10 08:00,10,2.0323,2.0347,2.0266,2.0276,186
HOK18,2018-01-10 08:30,10,2.0278,2.0279,2.0231,2.0268,93
HOK18,2018-01-10 09:00,10,2.0267,2.0294,2.0254,2.0268,94
HOK18,2018-01-10 09:30,10,2.0274,2.03,2.0197,2.0252,199
HOK18,2018-01-10 10:00,10,2.025,2.0316,2.0241,2.0303,167
HOK18,2018-01-10 10:30,10,2.0298,2.0318,2.024,2.0251,101
HOK18,2018-01-10 11:00,10,2.0242,2.0267,2.0221,2.0261,45
HOK18,2018-01-10 11:30,10,2.0247,2.0256,2.0232,2.025,25
HOK18,2018-01-10 12:00,10,2.025,2.0269,2.0239,2.0259,39
HOK18,2018-01-10 12:30,10,2.026,2.0303,2.026,2.0299,113
HOK18,2018-01-10 13:00,10,2.0304,2.035,2.0304,2.0319,157
HOK18,2018-01-10 13:30,10,2.0304,2.0313,2.0302,2.0309,29
HOK18,2018-01-10 14:00,10,2.031,2.031,2.0297,2.0297,2
HOK18,2018-01-10 14:30,10,2.0307,2.0307,2.0304,2.0304,2
HOK18,2018-01-10 15:00,10,2.0299,2.0299,2.0289,2.0289,10
HOK18,2018-01-10 17:00,11,2.0297,2.0297,2.0297,2.0297,1
HOK18,2018-01-10 19:00,11,2.0313,2.0313,2.0308,2.0308,2
HOK18,2018-01-11 01:30,11,2.0279,2.0279,2.0279,2.0279,1
HOK18,2018-01-11 02:00,11,2.0296,2.0296,2.0296,2.0296,1
HOK18,2018-01-11 02:30,11,2.0301,2.0301,2.0301,2.0301,1
HOK18,2018-01-11 03:00,11,2.0331,2.0363,2.0331,2.0363,5
HOK18,2018-01-11 03:30,11,2.0385,2.0385,2.037,2.0373,3
HOK18,2018-01-11 04:00,11,2.0383,2.0393,2.0382,2.0393,17
HOK18,2018-01-11 04:30,11,2.0398,2.042,2.0398,2.0406,6
HOK18,2018-01-11 05:00,11,2.0391,2.0414,2.0391,2.0414,3
HOK18,2018-01-11 05:30,11,2.0423,2.0423,2.0387,2.0401,4
HOK18,2018-01-11 06:00,11,2.0406,2.0423,2.0406,2.0423,23
HOK18,2018-01-11 06:30,11,2.0421,2.0421,2.041,2.041,2
HOK18,2018-01-11 07:00,11,2.0381,2.0381,2.0345,2.0345,34
HOK18,2018-01-11 07:30,11,2.0339,2.0393,2.0339,2.0378,74
HOK18,2018-01-11 08:00,11,2.0377,2.0381,2.0317,2.0326,236
HOK18,2018-01-11 08:30,11,2.0326,2.0399,2.0324,2.039,63
HOK18,2018-01-11 09:00,11,2.0395,2.047,2.0387,2.0409,133
HOK18,2018-01-11 09:30,11,2.0424,2.0454,2.0401,2.0454,208
HOK18,2018-01-11 10:00,11,2.0454,2.0465,2.042,2.044,108
HOK18,2018-01-11 10:30,11,2.044,2.044,2.0396,2.0417,58
HOK18,2018-01-11 11:00,11,2.0424,2.0458,2.0424,2.0437,25
HOK18,2018-01-11 11:30,11,2.0427,2.0437,2.042,2.0427,14
HOK18,2018-01-11 12:00,11,2.0428,2.0431,2.0398,2.0406,46
HOK18,2018-01-11 12:30,11,2.0408,2.041,2.0382,2.0386,70
HOK18,2018-01-11 13:00,11,2.039,2.0398,2.0304,2.031,142
HOK18,2018-01-11 13:30,11,2.0309,2.0327,2.0302,2.0304,40
HOK18,2018-01-11 14:00,11,2.0311,2.0316,2.0306,2.0316,14
HOK18,2018-01-11 14:30,11,2.03,2.0304,2.0291,2.03,11
HOK18,2018-01-11 15:00,11,2.03,2.0309,2.0283,2.0283,26
HOK18,2018-01-11 15:30,11,2.029,2.0291,2.0285,2.0288,72
HOK18,2018-01-11 18:30,12,2.0303,2.0303,2.0303,2.0303,1
HOK18,2018-01-12 00:00,12,2.0278,2.0278,2.0278,2.0278,1
HOK18,2018-01-12 02:00,12,2.0267,2.0267,2.0267,2.0267,1
HOK18,2018-01-12 03:00,12,2.0271,2.0311,2.0271,2.0293,4
HOK18,2018-01-12 03:30,12,2.0283,2.0305,2.0283,2.0305,3
HOK18,2018-01-12 04:00,12,2.0297,2.0297,2.0294,2.0294,3
HOK18,2018-01-12 04:30,12,2.0298,2.0324,2.0298,2.0324,3
HOK18,2018-01-12 05:00,12,2.0309,2.0309,2.0286,2.0286,6
HOK18,2018-01-12 05:30,12,2.0301,2.0301,2.0299,2.0299,3
HOK18,2018-01-12 06:00,12,2.0264,2.0264,2.0264,2.0264,1
HOK18,2018-01-12 06:30,12,2.023,2.0231,2.0182,2.0194,12
HOK18,2018-01-12 07:00,12,2.0195,2.0241,2.0195,2.0241,31
HOK18,2018-01-12 07:30,12,2.0252,2.0258,2.0242,2.0243,12
HOK18,2018-01-12 08:00,12,2.0233,2.0291,2.0221,2.0277,164
HOK18,2018-01-12 08:30,12,2.0295,2.0331,2.0285,2.0307,77
HOK18,2018-01-12 09:00,12,2.03,2.0339,2.03,2.0307,85
HOK18,2018-01-12 09:30,12,2.0313,2.0313,2.0247,2.0279,86
HOK18,2018-01-12 10:00,12,2.0279,2.0306,2.0221,2.0285,117
HOK18,2018-01-12 10:30,12,2.0285,2.0301,2.0274,2.0294,102
HOK18,2018-01-12 11:00,12,2.0292,2.041,2.0292,2.0372,82
HOK18,2018-01-12 11:30,12,2.0355,2.038,2.0336,2.0342,126
HOK18,2018-01-12 12:00,12,2.0333,2.039,2.0328,2.037,56
HOK18,2018-01-12 12:30,12,2.0383,2.0405,2.0362,2.0393,35
HOK18,2018-01-12 13:00,12,2.0372,2.0436,2.0366,2.0413,151
HOK18,2018-01-12 13:30,12,2.0408,2.044,2.0401,2.0427,19
HOK18,2018-01-12 14:00,12,2.0429,2.0442,2.0417,2.0423,18
HOK18,2018-01-12 14:30,12,2.0414,2.0414,2.0414,2.0414,1
HOK18,2018-01-12 15:00,12,2.0427,2.0443,2.0427,2.0438,9
HOK18,2018-01-12 15:30,12,2.0443,2.046,2.0443,2.046,3
HOK18,2018-01-14 17:00,16,2.047,2.047,2.0427,2.0427,3
HOK18,2018-01-14 17:30,16,2.0429,2.0429,2.0429,2.0429,1
HOK18,2018-01-14 20:30,16,2.0443,2.0443,2.0443,2.0443,1
HOK18,2018-01-14 22:30,16,2.0465,2.0465,2.0465,2.0465,1
HOK18,2018-01-15 02:30,16,2.0434,2.0434,2.0414,2.0414,5
HOK18,2018-01-15 03:00,16,2.0395,2.0395,2.0395,2.0395,1
HOK18,2018-01-15 03:30,16,2.0406,2.0407,2.0406,2.0407,2
HOK18,2018-01-15 04:00,16,2.0408,2.0408,2.0408,2.0408,1
HOK18,2018-01-15 05:00,16,2.0425,2.0433,2.0422,2.0433,6
HOK18,2018-01-15 05:30,16,2.042,2.042,2.042,2.042,1
HOK18,2018-01-15 06:00,16,2.0398,2.0398,2.0398,2.0398,1
HOK18,2018-01-15 06:30,16,2.0399,2.0427,2.0391,2.0427,13
HOK18,2018-01-15 07:00,16,2.0431,2.0437,2.0415,2.0437,10
HOK18,2018-01-15 07:30,16,2.0419,2.042,2.0417,2.0417,5
HOK18,2018-01-15 08:00,16,2.0452,2.0452,2.04,2.0428,15
HOK18,2018-01-15 08:30,16,2.0444,2.0498,2.0443,2.0487,28
HOK18,2018-01-15 09:00,16,2.0503,2.0543,2.0456,2.0456,51
HOK18,2018-01-15 09:30,16,2.0467,2.0522,2.0452,2.0514,32
HOK18,2018-01-15 10:00,16,2.0494,2.0503,2.0486,2.049,19
HOK18,2018-01-15 10:30,16,2.049,2.0534,2.0486,2.0519,20
HOK18,2018-01-15 11:00,16,2.0529,2.0568,2.0524,2.0568,34
HOK18,2018-01-15 11:30,16,2.0568,2.0638,2.0564,2.061,25
HOK18,2018-01-15 17:00,16,2.0611,2.0612,2.0581,2.0581,8
HOK18,2018-01-15 18:00,16,2.059,2.059,2.059,2.059,1
HOK18,2018-01-15 18:30,16,2.0569,2.0569,2.0569,2.0569,1
HOK18,2018-01-15 19:00,16,2.0531,2.0546,2.0531,2.0546,2
HOK18,2018-01-15 20:00,16,2.055,2.055,2.0543,2.0543,2
HOK18,2018-01-15 20:30,16,2.0534,2.054,2.0534,2.054,2
HOK18,2018-01-16 00:00,16,2.0524,2.0533,2.0524,2.0533,2
HOK18,2018-01-16 01:00,16,2.0512,2.0512,2.0512,2.0512,1
HOK18,2018-01-16 02:30,16,2.0484,2.0484,2.0484,2.0484,1
HOK18,2018-01-16 03:00,16,2.0467,2.0467,2.0467,2.0467,1
HOK18,2018-01-16 03:30,16,2.05,2.0507,2.05,2.0507,3
HOK18,2018-01-16 04:00,16,2.0507,2.0507,2.0464,2.0464,4
HOK18,2018-01-16 04:30,16,2.0439,2.0439,2.0397,2.0399,6
HOK18,2018-01-16 05:00,16,2.0373,2.0373,2.0358,2.0365,5
HOK18,2018-01-16 05:30,16,2.0359,2.0365,2.0344,2.0352,11
HOK18,2018-01-16 06:00,16,2.0369,2.0376,2.0369,2.0376,2
HOK18,2018-01-16 06:30,16,2.0409,2.0409,2.0409,2.0409,1
HOK18,2018-01-16 07:00,16,2.0391,2.041,2.0374,2.038,27
HOK18,2018-01-16 07:30,16,2.0361,2.0413,2.0337,2.0413,120
HOK18,2018-01-16 08:00,16,2.0399,2.0402,2.0357,2.0393,146
HOK18,2018-01-16 08:30,16,2.0374,2.0426,2.0355,2.0411,154
HOK18,2018-01-16 09:00,16,2.0415,2.0448,2.0399,2.0445,66
HOK18,2018-01-16 09:30,16,2.0445,2.0462,2.0366,2.0366,114
HOK18,2018-01-16 10:00,16,2.0372,2.0387,2.0341,2.0357,241
HOK18,2018-01-16 10:30,16,2.036,2.0364,2.0303,2.0312,195
HOK18,2018-01-16 11:00,16,2.0304,2.0344,2.0273,2.0342,70
HOK18,2018-01-16 11:30,16,2.0339,2.0389,2.0334,2.0358,111
HOK18,2018-01-16 12:00,16,2.0354,2.0409,2.0325,2.0404,152
HOK18,2018-01-16 12:30,16,2.039,2.0397,2.0355,2.0371,42
HOK18,2018-01-16 13:00,16,2.0373,2.0373,2.0236,2.032,170
HOK18,2018-01-16 13:30,16,2.031,2.0346,2.031,2.0336,36
HOK18,2018-01-16 14:00,16,2.0337,2.0342,2.031,2.031,11
HOK18,2018-01-16 14:30,16,2.0309,2.0329,2.0305,2.0308,6
HOK18,2018-01-16 15:00,16,2.0313,2.0313,2.0305,2.0305,9
HOK18,2018-01-16 15:30,16,2.0335,2.0335,2.0335,2.0335,1
HOK18,2018-01-16 17:00,17,2.0349,2.0349,2.0349,2.0349,1
HOK18,2018-01-16 19:00,17,2.0331,2.0331,2.0331,2.0331,1
HOK18,2018-01-16 19:30,17,2.0328,2.0328,2.032,2.032,25
HOK18,2018-01-16 21:30,17,2.0264,2.0264,2.0264,2.0264,1
HOK18,2018-01-16 22:00,17,2.0267,2.0267,2.0267,2.0267,1
HOK18,2018-01-17 00:30,17,2.0305,2.0305,2.0305,2.0305,1
HOK18,2018-01-17 01:00,17,2.0304,2.0304,2.0304,2.0304,1
HOK18,2018-01-17 01:30,17,2.0312,2.0313,2.0307,2.0309,5
HOK18,2018-01-17 03:00,17,2.0259,2.0259,2.0198,2.0232,13
HOK18,2018-01-17 04:00,17,2.0218,2.0218,2.0218,2.0218,1
HOK18,2018-01-17 04:30,17,2.0164,2.0178,2.016,2.0176,4
HOK18,2018-01-17 05:30,17,2.0198,2.0198,2.0192,2.0192,11
HOK18,2018-01-17 06:00,17,2.0166,2.0166,2.0152,2.0152,5
HOK18,2018-01-17 06:30,17,2.0165,2.0214,2.0165,2.0214,4
HOK18,2018-01-17 07:00,17,2.0224,2.0239,2.0223,2.0229,8
HOK18,2018-01-17 07:30,17,2.0242,2.0282,2.0236,2.0282,67
HOK18,2018-01-17 08:00,17,2.0285,2.0323,2.0258,2.0323,187
HOK18,2018-01-17 08:30,17,2.0295,2.0337,2.0274,2.0327,119
HOK18,2018-01-17 09:00,17,2.0332,2.0387,2.0324,2.0346,159
HOK18,2018-01-17 09:30,17,2.0335,2.0377,2.0327,2.0353,124
HOK18,2018-01-17 10:00,17,2.035,2.0354,2.0318,2.0334,118
HOK18,2018-01-17 10:30,17,2.0335,2.0431,2.0335,2.0397,95
HOK18,2018-01-17 11:00,17,2.0391,2.0393,2.0353,2.0361,57
HOK18,2018-01-17 11:30,17,2.0366,2.0374,2.0328,2.0368,59
HOK18,2018-01-17 12:00,17,2.0365,2.039,2.0358,2.0374,35
HOK18,2018-01-17 12:30,17,2.0374,2.0386,2.0371,2.0386,15
HOK18,2018-01-17 13:00,17,2.039,2.0402,2.0332,2.0333,272
HOK18,2018-01-17 13:30,17,2.0322,2.0345,2.0315,2.034,26
HOK18,2018-01-17 14:00,17,2.0328,2.0328,2.0324,2.0324,4
HOK18,2018-01-17 14:30,17,2.0348,2.0348,2.0333,2.0333,6
HOK18,2018-01-17 15:00,17,2.0344,2.0344,2.0329,2.0329,4
HOK18,2018-01-17 15:30,17,2.035,2.0387,2.0349,2.0387,16
HOK18,2018-01-17 17:00,18,2.0386,2.0386,2.0386,2.0386,1
HOK18,2018-01-17 22:30,18,2.0393,2.0393,2.0393,2.0393,1
HOK18,2018-01-17 23:00,18,2.0389,2.0389,2.0389,2.0389,1
HOK18,2018-01-17 23:30,18,2.035,2.035,2.035,2.035,1
HOK18,2018-01-18 01:00,18,2.0341,2.0341,2.0341,2.0341,1
HOK18,2018-01-18 01:30,18,2.0318,2.0318,2.0318,2.0318,1
HOK18,2018-01-18 02:00,18,2.033,2.035,2.033,2.0346,3
HOK18,2018-01-18 02:30,18,2.03,2.03,2.03,2.03,2
HOK18,2018-01-18 03:30,18,2.0315,2.0315,2.0315,2.0315,1
HOK18,2018-01-18 04:00,18,2.0304,2.0304,2.0304,2.0304,1
HOK18,2018-01-18 04:30,18,2.0306,2.0306,2.0306,2.0306,1
HOK18,2018-01-18 05:00,18,2.0292,2.0328,2.0292,2.032,3
HOK18,2018-01-18 05:30,18,2.0329,2.0329,2.0304,2.0304,3
HOK18,2018-01-18 06:00,18,2.0334,2.0334,2.0334,2.0334,1
HOK18,2018-01-18 06:30,18,2.0308,2.0308,2.0298,2.0298,3
HOK18,2018-01-18 07:00,18,2.0304,2.0304,2.0272,2.028,29
HOK18,2018-01-18 07:30,18,2.0284,2.0284,2.0244,2.0244,53
HOK18,2018-01-18 08:00,18,2.0237,2.0248,2.0201,2.0248,173
HOK18,2018-01-18 08:30,18,2.0247,2.0256,2.0214,2.0236,123
HOK18,2018-01-18 09:00,18,2.0231,2.0235,2.0181,2.022,140
HOK18,2018-01-18 09:30,18,2.0229,2.0235,2.0183,2.02,116
HOK18,2018-01-18 10:00,18,2.0208,2.0348,2.0208,2.0323,245
HOK18,2018-01-18 10:30,18,2.0335,2.036,2.0314,2.0343,123
HOK18,2018-01-18 11:00,18,2.0343,2.0372,2.0327,2.035,56
HOK18,2018-01-18 11:30,18,2.0344,2.037,2.0333,2.0365,40
HOK18,2018-01-18 12:00,18,2.0368,2.0372,2.0289,2.0294,76
HOK18,2018-01-18 12:30,18,2.0298,2.0332,2.0287,2.0332,69
HOK18,2018-01-18 13:00,18,2.0329,2.0351,2.03,2.0345,122
HOK18,2018-01-18 13:30,18,2.0343,2.0343,2.0324,2.0329,21
HOK18,2018-01-18 14:00,18,2.0322,2.0361,2.0322,2.0361,5
HOK18,2018-01-18 14:30,18,2.0341,2.0345,2.0326,2.0326,4
HOK18,2018-01-18 15:00,18,2.0339,2.0339,2.0336,2.0336,3
HOK18,2018-01-18 15:30,18,2.0326,2.0329,2.0325,2.0327,5
HOK18,2018-01-18 17:00,19,2.0345,2.0345,2.0345,2.0345,2
HOK18,2018-01-18 17:30,19,2.0355,2.0358,2.0353,2.0353,4
HOK18,2018-01-18 19:00,19,2.0314,2.0314,2.0292,2.0292,3
HOK18,2018-01-18 19:30,19,2.0272,2.0272,2.0272,2.0272,1
HOK18,2018-01-18 20:00,19,2.0268,2.0271,2.0266,2.0267,4
HOK18,2018-01-18 20:30,19,2.0239,2.0239,2.0169,2.0169,5
HOK18,2018-01-19 01:30,19,2.0221,2.0224,2.0215,2.0222,13
HOK18,2018-01-19 02:00,19,2.0178,2.0186,2.0178,2.0185,3
HOK18,2018-01-19 02:30,19,2.0182,2.0228,2.0182,2.0228,24
HOK18,2018-01-19 03:00,19,2.0214,2.0215,2.0197,2.0201,6
HOK18,2018-01-19 03:30,19,2.0206,2.0207,2.0206,2.0207,2
HOK18,2018-01-19 04:00,19,2.0231,2.0254,2.0231,2.0254,3
HOK18,2018-01-19 05:00,19,2.0309,2.0309,2.0307,2.0307,2
HOK18,2018-01-19 05:30,19,2.0267,2.0267,2.0267,2.0267,1
HOK18,2018-01-19 06:00,19,2.0216,2.0221,2.0214,2.0221,3
HOK18,2018-01-19 07:00,19,2.0219,2.0219,2.014,2.0141,34
HOK18,2018-01-19 07:30,19,2.0129,2.0175,2.0129,2.0175,60
HOK18,2018-01-19 08:00,19,2.017,2.0262,2.0164,2.0262,188
HOK18,2018-01-19 08:30,19,2.0263,2.0355,2.0255,2.0323,317
HOK18,2018-01-19 09:00,19,2.0324,2.0355,2.0283,2.0284,78
HOK18,2018-01-19 09:30,19,2.0292,2.0292,2.0207,2.0255,214
HOK18,2018-01-19 10:00,19,2.0243,2.0245,2.0181,2.0188,126
HOK18,2018-01-19 10:30,19,2.0193,2.0224,2.0156,2.0224,112
HOK18,2018-01-19 11:00,19,2.0223,2.0249,2.0208,2.0235,60
HOK18,2018-01-19 11:30,19,2.0228,2.0262,2.0218,2.0229,68
HOK18,2018-01-19 12:00,19,2.0232,2.0246,2.0222,2.0237,41
HOK18,2018-01-19 12:30,19,2.0238,2.0276,2.0233,2.0266,93
HOK18,2018-01-19 13:00,19,2.0258,2.0295,2.023,2.0264,325
HOK18,2018-01-19 13:30,19,2.0271,2.0276,2.0262,2.0274,38
HOK18,2018-01-19 14:00,19,2.0272,2.0272,2.0267,2.0267,4
HOK18,2018-01-19 14:30,19,2.0296,2.0296,2.0285,2.0285,4
HOK18,2018-01-19 15:30,19,2.0303,2.0303,2.0303,2.0303,1
HOK18,2018-01-21 17:00,22,2.0313,2.0313,2.0264,2.0264,4
HOK18,2018-01-21 19:30,22,2.0279,2.0279,2.0279,2.0279,1
HOK18,2018-01-22 02:00,22,2.0279,2.0288,2.0279,2.0288,2
HOK18,2018-01-22 02:30,22,2.0263,2.0263,2.0263,2.0263,1
HOK18,2018-01-22 04:30,22,2.0193,2.0193,2.0193,2.0193,2
HOK18,2018-01-22 05:00,22,2.0223,2.023,2.0223,2.023,3
HOK18,2018-01-22 06:00,22,2.0198,2.0198,2.0198,2.0198,1
HOK18,2018-01-22 06:30,22,2.02,2.02,2.0181,2.0185,3
HOK18,2018-01-22 07:00,22,2.0195,2.0241,2.0195,2.0209,20
HOK18,2018-01-22 07:30,22,2.0205,2.0243,2.0181,2.0203,126
HOK18,2018-01-22 08:00,22,2.0196,2.0235,2.0188,2.0188,202
HOK18,2018-01-22 08:30,22,2.0182,2.02,2.0154,2.0178,78
HOK18,2018-01-22 09:00,22,2.019,2.0247,2.0189,2.0232,33
HOK18,2018-01-22 09:30,22,2.0229,2.0235,2.0201,2.0228,41
HOK18,2018-01-22 10:00,22,2.0233,2.0397,2.0227,2.0387,159
HOK18,2018-01-22 10:30,22,2.0371,2.0385,2.0274,2.0276,125
HOK18,2018-01-22 11:00,22,2.029,2.0291,2.019,2.0205,127
HOK18,2018-01-22 11:30,22,2.021,2.022,2.0145,2.0162,107
HOK18,2018-01-22 12:00,22,2.016,2.0214,2.0154,2.0213,98
HOK18,2018-01-22 12:30,22,2.0216,2.0237,2.02,2.0219,66
HOK18,2018-01-22 13:00,22,2.0224,2.0303,2.022,2.0296,222
HOK18,2018-01-22 13:30,22,2.0298,2.0327,2.0293,2.032,40
HOK18,2018-01-22 14:00,22,2.0319,2.0328,2.0314,2.0328,13
HOK18,2018-01-22 14:30,22,2.0336,2.035,2.0331,2.035,20
HOK18,2018-01-22 15:00,22,2.0357,2.0361,2.0352,2.0352,9
HOK18,2018-01-22 15:30,22,2.0364,2.0382,2.0364,2.0382,2
HOK18,2018-01-22 17:00,23,2.0372,2.0372,2.0372,2.0372,2
HOK18,2018-01-22 18:00,23,2.0371,2.0371,2.0371,2.0371,7
HOK18,2018-01-22 20:00,23,2.0414,2.0414,2.0414,2.0414,1
HOK18,2018-01-23 01:00,23,2.0393,2.0393,2.0393,2.0393,1
HOK18,2018-01-23 01:30,23,2.038,2.038,2.038,2.038,1
HOK18,2018-01-23 04:00,23,2.0371,2.0371,2.0371,2.0371,1
HOK18,2018-01-23 04:30,23,2.0366,2.0366,2.0366,2.0366,1
HOK18,2018-01-23 05:00,23,2.034,2.034,2.0312,2.0312,3
HOK18,2018-01-23 06:30,23,2.0369,2.037,2.0357,2.0357,3
HOK18,2018-01-23 07:00,23,2.0378,2.0393,2.0378,2.0392,8
HOK18,2018-01-23 07:30,23,2.0409,2.0454,2.0409,2.0448,61
HOK18,2018-01-23 08:00,23,2.0443,2.0446,2.0392,2.0439,217
HOK18,2018-01-23 08:30,23,2.0444,2.0482,2.0425,2.0472,150
HOK18,2018-01-23 09:00,23,2.0489,2.053,2.0447,2.0476,90
HOK18,2018-01-23 09:30,23,2.0485,2.0576,2.0473,2.0573,173
HOK18,2018-01-23 10:00,23,2.0581,2.0594,2.0522,2.0522,203
HOK18,2018-01-23 10:30,23,2.052,2.0558,2.0502,2.0502,44
HOK18,2018-01-23 11:00,23,2.0504,2.0515,2.0464,2.0472,74
HOK18,2018-01-23 11:30,23,2.047,2.0505,2.047,2.0471,78
HOK18,2018-01-23 12:00,23,2.0478,2.0498,2.0464,2.0491,71
HOK18,2018-01-23 12:30,23,2.0486,2.0514,2.0471,2.0489,34
HOK18,2018-01-23 13:00,23,2.0493,2.0541,2.0467,2.0541,205
HOK18,2018-01-23 13:30,23,2.0541,2.0567,2.0514,2.0565,118
HOK18,2018-01-23 14:00,23,2.0588,2.061,2.0576,2.0596,21
HOK18,2018-01-23 14:30,23,2.06,2.0621,2.0598,2.0607,12
HOK18,2018-01-23 15:00,23,2.0604,2.0614,2.0604,2.0611,7
HOK18,2018-01-23 15:30,23,2.06,2.0601,2.0517,2.0556,35
HOK18,2018-01-23 19:30,24,2.0541,2.0541,2.0529,2.0529,2
HOK18,2018-01-23 21:00,24,2.0515,2.0515,2.0515,2.0515,1
HOK18,2018-01-24 01:30,24,2.0507,2.0507,2.0507,2.0507,1
HOK18,2018-01-24 02:00,24,2.0478,2.0478,2.0478,2.0478,1
HOK18,2018-01-24 02:30,24,2.0486,2.0486,2.0482,2.0482,2
HOK18,2018-01-24 03:00,24,2.0467,2.0467,2.0467,2.0467,1
HOK18,2018-01-24 05:30,24,2.0513,2.0535,2.0513,2.0522,48
HOK18,2018-01-24 06:00,24,2.0527,2.0527,2.0519,2.0523,21
HOK18,2018-01-24 06:30,24,2.0537,2.0554,2.0536,2.0554,34
HOK18,2018-01-24 07:00,24,2.0551,2.0571,2.0546,2.0558,57
HOK18,2018-01-24 07:30,24,2.0533,2.0584,2.0517,2.0584,67
HOK18,2018-01-24 08:00,24,2.0585,2.0589,2.0506,2.0514,219
HOK18,2018-01-24 08:30,24,2.0512,2.0537,2.0478,2.0502,105
HOK18,2018-01-24 09:00,24,2.0487,2.0507,2.0457,2.0482,59
HOK18,2018-01-24 09:30,24,2.0482,2.0604,2.0482,2.0595,213
HOK18,2018-01-24 10:00,24,2.0617,2.0662,2.055,2.055,163
HOK18,2018-01-24 10:30,24,2.0543,2.0555,2.0445,2.048,166
HOK18,2018-01-24 11:00,24,2.0489,2.0516,2.0481,2.0489,98
HOK18,2018-01-24 11:30,24,2.049,2.0512,2.0482,2.0505,101
HOK18,2018-01-24 12:00,24,2.05,2.0552,2.0492,2.0544,138
HOK18,2018-01-24 12:30,24,2.0552,2.0609,2.0543,2.0566,96
HOK18,2018-01-24 13:00,24,2.0563,2.0712,2.0563,2.0677,224
HOK18,2018-01-24 13:30,24,2.0676,2.0751,2.0669,2.0725,100
HOK18,2018-01-24 14:00,24,2.0722,2.0752,2.0708,2.0739,17
HOK18,2018-01-24 14:30,24,2.0754,2.0761,2.0745,2.0745,14
HOK18,2018-01-24 15:00,24,2.0753,2.0753,2.0732,2.0733,5
HOK18,2018-01-24 15:30,24,2.0727,2.0727,2.0716,2.0716,27
HOK18,2018-01-24 17:00,25,2.0738,2.0738,2.0738,2.0738,1
HOK18,2018-01-24 19:30,25,2.0762,2.0766,2.0762,2.0766,2
HOK18,2018-01-24 20:00,25,2.0775,2.0775,2.0775,2.0775,1
HOK18,2018-01-24 20:30,25,2.0758,2.0758,2.0754,2.0754,3
HOK18,2018-01-24 22:00,25,2.0779,2.0779,2.0779,2.0779,1
HOK18,2018-01-25 00:30,25,2.0772,2.0772,2.0748,2.0748,2
HOK18,2018-01-25 01:30,25,2.0728,2.0728,2.0728,2.0728,1
HOK18,2018-01-25 02:00,25,2.077,2.0791,2.077,2.0787,8
HOK18,2018-01-25 02:30,25,2.0795,2.0795,2.0733,2.0738,8
HOK18,2018-01-25 03:00,25,2.0723,2.0725,2.0714,2.0714,4
HOK18,2018-01-25 03:30,25,2.0712,2.0714,2.0709,2.0709,4
HOK18,2018-01-25 04:00,25,2.0719,2.0733,2.0719,2.0733,7
HOK18,2018-01-25 04:30,25,2.0742,2.0742,2.0726,2.0728,3
HOK18,2018-01-25 05:00,25,2.0751,2.0751,2.0751,2.0751,1
HOK18,2018-01-25 05:30,25,2.0734,2.0738,2.0734,2.0738,7
HOK18,2018-01-25 06:00,25,2.0724,2.0772,2.0724,2.0772,6
HOK18,2018-01-25 06:30,25,2.0783,2.0796,2.0773,2.0773,64
HOK18,2018-01-25 07:00,25,2.0772,2.0809,2.0769,2.0809,30
HOK18,2018-01-25 07:30,25,2.0798,2.0829,2.0798,2.0829,86
HOK18,2018-01-25 08:00,25,2.0808,2.0808,2.0743,2.0752,145
HOK18,2018-01-25 08:30,25,2.0749,2.0755,2.0698,2.0741,250
HOK18,2018-01-25 09:00,25,2.074,2.0801,2.0724,2.0771,141
HOK18,2018-01-25 09:30,25,2.0775,2.0817,2.0769,2.0769,129
HOK18,2018-01-25 10:00,25,2.0761,2.0799,2.072,2.076,107
HOK18,2018-01-25 10:30,25,2.0763,2.0821,2.0757,2.0809,66
HOK18,2018-01-25 11:00,25,2.0818,2.0854,2.0792,2.0792,100
HOK18,2018-01-25 11:30,25,2.0798,2.0817,2.0778,2.0817,89
HOK18,2018-01-25 12:00,25,2.0819,2.0833,2.0792,2.0812,91
HOK18,2018-01-25 12:30,25,2.0813,2.0838,2.0793,2.0793,53
HOK18,2018-01-25 13:00,25,2.0793,2.0793,2.0714,2.0728,249
HOK18,2018-01-25 13:30,25,2.0727,2.0731,2.0665,2.0694,111
HOK18,2018-01-25 14:00,25,2.0702,2.0715,2.0678,2.0678,6
HOK18,2018-01-25 14:30,25,2.0668,2.068,2.0653,2.0664,15
HOK18,2018-01-25 15:00,25,2.0658,2.0669,2.0652,2.0661,15
HOK18,2018-01-25 15:30,25,2.0644,2.065,2.0644,2.0645,5
HOK18,2018-01-25 17:00,26,2.0649,2.0649,2.0649,2.0649,1
HOK18,2018-01-25 17:30,26,2.0633,2.0633,2.0633,2.0633,1
HOK18,2018-01-25 19:00,26,2.066,2.066,2.066,2.066,2
HOK18,2018-01-25 19:30,26,2.0689,2.0689,2.0679,2.0679,3
HOK18,2018-01-25 20:30,26,2.0694,2.0694,2.0694,2.0694,1
HOK18,2018-01-25 21:00,26,2.0699,2.0717,2.0699,2.0717,9
HOK18,2018-01-25 22:00,26,2.0683,2.0683,2.0683,2.0683,2
HOK18,2018-01-26 01:00,26,2.0708,2.0708,2.0708,2.0708,1
HOK18,2018-01-26 01:30,26,2.0718,2.0751,2.0718,2.0751,4
HOK18,2018-01-26 02:00,26,2.0715,2.074,2.0698,2.0705,90
HOK18,2018-01-26 02:30,26,2.0705,2.0715,2.0693,2.0715,72
HOK18,2018-01-26 03:00,26,2.0705,2.0735,2.0705,2.0735,3
HOK18,2018-01-26 03:30,26,2.0755,2.0784,2.0755,2.0777,8
HOK18,2018-01-26 04:00,26,2.0773,2.079,2.0761,2.079,16
HOK18,2018-01-26 04:30,26,2.0774,2.0775,2.0774,2.0775,2
HOK18,2018-01-26 05:00,26,2.0792,2.0801,2.0786,2.0801,3
HOK18,2018-01-26 05:30,26,2.0806,2.0811,2.0788,2.0788,3
HOK18,2018-01-26 06:00,26,2.0777,2.0777,2.0752,2.0752,4
HOK18,2018-01-26 06:30,26,2.0758,2.0758,2.0729,2.0738,11
HOK18,2018-01-26 07:00,26,2.0735,2.0741,2.0717,2.0728,42
HOK18,2018-01-26 07:30,26,2.0733,2.0775,2.0732,2.0744,55
HOK18,2018-01-26 08:00,26,2.0747,2.0761,2.0713,2.0728,94
HOK18,2018-01-26 08:30,26,2.0718,2.0802,2.0718,2.0787,97
HOK18,2018-01-26 09:00,26,2.079,2.0803,2.0761,2.0766,78
HOK18,2018-01-26 09:30,26,2.0767,2.0813,2.076,2.0802,54
HOK18,2018-01-26 10:00,26,2.0801,2.0819,2.077,2.0794,143
HOK18,2018-01-26 10:30,26,2.0795,2.0829,2.0792,2.0822,97
HOK18,2018-01-26 11:00,26,2.0834,2.0864,2.0813,2.0837,144
HOK18,2018-01-26 11:30,26,2.0827,2.0844,2.0808,2.0829,51
HOK18,2018-01-26 12:00,26,2.0829,2.0874,2.0829,2.0861,38
HOK18,2018-01-26 12:30,26,2.0862,2.0891,2.0862,2.0885,62
HOK18,2018-01-26 13:00,26,2.0888,2.0895,2.0807,2.0811,175
HOK18,2018-01-26 13:30,26,2.0812,2.0816,2.0787,2.0813,136
HOK18,2018-01-26 14:00,26,2.0813,2.0815,2.0798,2.0814,11
HOK18,2018-01-26 14:30,26,2.0809,2.0809,2.0789,2.079,20
HOK18,2018-01-26 15:00,26,2.0793,2.0813,2.0793,2.0813,5
HOK18,2018-01-26 15:30,26,2.0824,2.0833,2.0824,2.0832,6
HOK18,2018-01-28 17:00,29,2.083,2.083,2.083,2.083,1
HOK18,2018-01-28 18:00,29,2.0822,2.0822,2.0821,2.0821,3
HOK18,2018-01-29 01:00,29,2.0778,2.0778,2.0752,2.0752,2
HOK18,2018-01-29 01:30,29,2.0755,2.0755,2.0755,2.0755,1
HOK18,2018-01-29 02:00,29,2.0749,2.0752,2.0749,2.0752,3
HOK18,2018-01-29 03:00,29,2.075,2.076,2.0733,2.076,4
HOK18,2018-01-29 03:30,29,2.0753,2.0753,2.0745,2.0753,3
HOK18,2018-01-29 04:00,29,2.0752,2.0766,2.0752,2.0756,3
HOK18,2018-01-29 05:00,29,2.072,2.072,2.0699,2.0699,5
HOK18,2018-01-29 05:30,29,2.0681,2.0702,2.0677,2.0698,9
HOK18,2018-01-29 06:00,29,2.0702,2.0702,2.0665,2.0669,6
HOK18,2018-01-29 06:30,29,2.0676,2.0694,2.0662,2.0667,33
HOK18,2018-01-29 07:00,29,2.066,2.0663,2.0615,2.062,109
HOK18,2018-01-29 07:30,29,2.0619,2.0626,2.0606,2.0608,90
HOK18,2018-01-29 08:00,29,2.0608,2.0644,2.0571,2.0633,190
HOK18,2018-01-29 08:30,29,2.0631,2.0678,2.0573,2.0639,215
HOK18,2018-01-29 09:00,29,2.0637,2.066,2.057,2.0576,45
HOK18,2018-01-29 09:30,29,2.0591,2.0599,2.0549,2.059,48
HOK18,2018-01-29 10:00,29,2.0588,2.0592,2.0471,2.0471,198
HOK18,2018-01-29 10:30,29,2.0457,2.0542,2.0457,2.0514,198
HOK18,2018-01-29 11:00,29,2.0513,2.0552,2.0509,2.0538,117
HOK18,2018-01-29 11:30,29,2.0536,2.0559,2.052,2.0528,86
HOK18,2018-01-29 12:00,29,2.0526,2.0548,2.0507,2.0548,245
HOK18,2018-01-29 12:30,29,2.0549,2.0559,2.0524,2.0528,137
HOK18,2018-01-29 13:00,29,2.0525,2.0598,2.0517,2.0593,178
HOK18,2018-01-29 13:30,29,2.0589,2.059,2.0543,2.0552,72
HOK18,2018-01-29 14:00,29,2.0555,2.0569,2.0555,2.0564,11
HOK18,2018-01-29 14:30,29,2.0572,2.0577,2.0559,2.0569,14
HOK18,2018-01-29 15:00,29,2.0572,2.0577,2.0566,2.0566,9
HOK18,2018-01-29 15:30,29,2.0568,2.0573,2.0567,2.0573,3
HOK18,2018-01-29 17:00,30,2.059,2.059,2.059,2.059,1
HOK18,2018-01-29 18:00,30,2.0573,2.0573,2.0573,2.0573,1
HOK18,2018-01-29 19:00,30,2.0541,2.0541,2.0541,2.0541,1
HOK18,2018-01-29 19:30,30,2.0532,2.0532,2.0532,2.0532,1
HOK18,2018-01-29 20:00,30,2.0526,2.0526,2.0524,2.0524,7
HOK18,2018-01-29 20:30,30,2.0516,2.0518,2.0516,2.0518,2
HOK18,2018-01-29 21:00,30,2.0502,2.0502,2.0485,2.0485,3
HOK18,2018-01-29 21:30,30,2.0478,2.0478,2.0478,2.0478,4
HOK18,2018-01-29 22:00,30,2.0479,2.0479,2.0479,2.0479,2
HOK18,2018-01-29 22:30,30,2.0465,2.0465,2.0426,2.0426,11
HOK18,2018-01-29 23:30,30,2.043,2.043,2.043,2.043,1
HOK18,2018-01-30 00:00,30,2.0424,2.0424,2.0424,2.0424,4
HOK18,2018-01-30 00:30,30,2.0423,2.0425,2.0423,2.0425,6
HOK18,2018-01-30 01:00,30,2.0436,2.0436,2.0424,2.0424,5
HOK18,2018-01-30 01:30,30,2.0446,2.0449,2.0443,2.0443,6
HOK18,2018-01-30 02:00,30,2.0455,2.0455,2.041,2.0414,23
HOK18,2018-01-30 02:30,30,2.0389,2.0446,2.0386,2.0446,8
HOK18,2018-01-30 03:00,30,2.0431,2.0465,2.0431,2.0465,2
HOK18,2018-01-30 03:30,30,2.0406,2.0406,2.0404,2.0404,2
HOK18,2018-01-30 04:00,30,2.0451,2.0486,2.0451,2.0473,3
HOK18,2018-01-30 04:30,30,2.0491,2.0495,2.0458,2.0476,4
HOK18,2018-01-30 05:00,30,2.0463,2.047,2.043,2.0431,13
HOK18,2018-01-30 05:30,30,2.0433,2.0433,2.0397,2.0418,34
HOK18,2018-01-30 06:30,30,2.0394,2.0394,2.0391,2.0391,3
HOK18,2018-01-30 07:00,30,2.0401,2.0434,2.0389,2.042,76
HOK18,2018-01-30 07:30,30,2.0413,2.045,2.0408,2.0448,178
HOK18,2018-01-30 08:00,30,2.0445,2.049,2.0404,2.0407,139
HOK18,2018-01-30 08:30,30,2.0389,2.0416,2.031,2.0329,293
HOK18,2018-01-30 09:00,30,2.033,2.033,2.026,2.026,167
HOK18,2018-01-30 09:30,30,2.0264,2.0321,2.0258,2.0264,125
HOK18,2018-01-30 10:00,30,2.0283,2.0315,2.0256,2.0305,86
HOK18,2018-01-30 10:30,30,2.0306,2.0338,2.0292,2.0317,239
HOK18,2018-01-30 11:00,30,2.0316,2.0384,2.03,2.037,273
HOK18,2018-01-30 11:30,30,2.0362,2.0388,2.0356,2.0383,138
HOK18,2018-01-30 12:00,30,2.0386,2.0388,2.0352,2.0365,70
HOK18,2018-01-30 12:30,30,2.037,2.0385,2.0345,2.0354,95
HOK18,2018-01-30 13:00,30,2.036,2.0421,2.0347,2.0363,151
HOK18,2018-01-30 13:30,30,2.0372,2.0389,2.0371,2.0375,21
HOK18,2018-01-30 14:00,30,2.0362,2.0362,2.0339,2.0339,2
HOK18,2018-01-30 14:30,30,2.0339,2.034,2.033,2.0336,7
HOK18,2018-01-30 15:00,30,2.0339,2.0353,2.0339,2.0339,4
HOK18,2018-01-30 15:30,30,2.0331,2.0331,2.0273,2.0282,23
HOK18,2018-01-30 17:00,31,2.0255,2.0255,2.0239,2.0239,2
HOK18,2018-01-30 17:30,31,2.0242,2.0242,2.0242,2.0242,1
HOK18,2018-01-30 19:00,31,2.0273,2.0276,2.0273,2.0276,2
HOK18,2018-01-30 21:30,31,2.0283,2.0283,2.0283,2.0283,1
HOK18,2018-01-30 23:00,31,2.025,2.025,2.025,2.025,1
HOK18,2018-01-31 00:30,31,2.0283,2.0285,2.0283,2.0285,2
HOK18,2018-01-31 01:00,31,2.03,2.03,2.0299,2.0299,4
HOK18,2018-01-31 01:30,31,2.0312,2.0312,2.0306,2.0306,2
HOK18,2018-01-31 02:00,31,2.0268,2.0299,2.0268,2.0292,5
HOK18,2018-01-31 02:30,31,2.0269,2.0269,2.0261,2.0261,2
HOK18,2018-01-31 03:00,31,2.0229,2.0254,2.0229,2.0254,4
HOK18,2018-01-31 03:30,31,2.0279,2.0279,2.0244,2.0244,5
HOK18,2018-01-31 04:00,31,2.0271,2.0289,2.0264,2.0283,9
HOK18,2018-01-31 04:30,31,2.0283,2.0294,2.0283,2.0294,2
HOK18,2018-01-31 05:00,31,2.0275,2.0275,2.0252,2.0256,4
HOK18,2018-01-31 05:30,31,2.0267,2.0267,2.0266,2.0266,2
HOK18,2018-01-31 06:00,31,2.0263,2.0279,2.025,2.0279,8
HOK18,2018-01-31 06:30,31,2.0275,2.0308,2.027,2.0308,19
HOK18,2018-01-31 07:00,31,2.03,2.0324,2.0294,2.0312,70
HOK18,2018-01-31 07:30,31,2.031,2.0349,2.0304,2.0346,79
HOK18,2018-01-31 08:00,31,2.034,2.0344,2.0291,2.0323,233
HOK18,2018-01-31 08:30,31,2.032,2.034,2.0297,2.0302,124
HOK18,2018-01-31 09:00,31,2.0297,2.0323,2.0277,2.0299,127
HOK18,2018-01-31 09:30,31,2.03,2.0359,2.0246,2.0314,214
HOK18,2018-01-31 10:00,31,2.0298,2.032,2.0204,2.0303,131
HOK18,2018-01-31 10:30,31,2.0304,2.0382,2.0293,2.036,287
HOK18,2018-01-31 11:00,31,2.036,2.0405,2.0308,2.0312,138
HOK18,2018-01-31 11:30,31,2.0321,2.0346,2.031,2.0346,103
HOK18,2018-01-31 12:00,31,2.0342,2.039,2.0342,2.0363,88
HOK18,2018-01-31 12:30,31,2.0369,2.039,2.0336,2.0337,147
HOK18,2018-01-31 13:00,31,2.0356,2.0423,2.0347,2.0401,544
HOK18,2018-01-31 13:30,31,2.0392,2.041,2.038,2.0408,98
HOK18,2018-01-31 14:00,31,2.0413,2.0427,2.0401,2.0426,29
HOK18,2018-01-31 14:30,31,2.0426,2.0436,2.042,2.042,26
HOK18,2018-01-31 15:00,31,2.04,2.0426,2.04,2.0426,5
HOK18,2018-01-31 15:30,31,2.0421,2.0422,2.0421,2.0422,2
HOK18,2018-01-31 17:00,1,2.0425,2.0425,2.0425,2.0425,1
HOK18,2018-01-31 17:30,1,2.0441,2.0441,2.0429,2.0429,2
HOK18,2018-01-31 18:00,1,2.0452,2.0452,2.0452,2.0452,1
HOK18,2018-01-31 18:30,1,2.0451,2.0451,2.0437,2.0437,4
HOK18,2018-01-31 19:00,1,2.0434,2.0444,2.0434,2.0439,5
HOK18,2018-01-31 19:30,1,2.0444,2.0444,2.0444,2.0444,1
HOK18,2018-01-31 20:00,1,2.0419,2.0429,2.0419,2.0429,5
HOK18,2018-01-31 20:30,1,2.0429,2.0429,2.042,2.042,2
HOK18,2018-01-31 21:00,1,2.0419,2.0427,2.0419,2.0427,3
HOK18,2018-01-31 23:30,1,2.045,2.045,2.045,2.045,1
HOK18,2018-02-01 00:00,1,2.0434,2.0434,2.0434,2.0434,1
HOK18,2018-02-01 00:30,1,2.0428,2.0428,2.0416,2.0416,4
HOK18,2018-02-01 01:00,1,2.0414,2.0414,2.0413,2.0413,3
HOK18,2018-02-01 01:30,1,2.0407,2.0407,2.0398,2.0398,6
HOK18,2018-02-01 02:00,1,2.0403,2.0475,2.0403,2.0475,6
HOK18,2018-02-01 03:00,1,2.0482,2.0553,2.0482,2.055,18
HOK18,2018-02-01 03:30,1,2.0556,2.0614,2.0556,2.0614,6
HOK18,2018-02-01 04:00,1,2.0606,2.0606,2.0596,2.0596,6
HOK18,2018-02-01 04:30,1,2.0588,2.0588,2.0566,2.0566,3
HOK18,2018-02-01 05:30,1,2.0563,2.0563,2.0542,2.0543,10
HOK18,2018-02-01 06:00,1,2.0534,2.0573,2.0534,2.0556,91
HOK18,2018-02-01 06:30,1,2.0557,2.058,2.055,2.058,20
HOK18,2018-02-01 07:00,1,2.0574,2.0612,2.0564,2.0594,50
HOK18,2018-02-01 07:30,1,2.0593,2.062,2.0566,2.0612,79
HOK18,2018-02-01 08:00,1,2.0605,2.0633,2.0552,2.0581,131
HOK18,2018-02-01 08:30,1,2.0571,2.065,2.0571,2.0578,204
HOK18,2018-02-01 09:00,1,2.058,2.0605,2.0546,2.059,144
HOK18,2018-02-01 09:30,1,2.0589,2.0633,2.0556,2.0586,90
HOK18,2018-02-01 10:00,1,2.0591,2.0591,2.0464,2.0484,179
HOK18,2018-02-01 10:30,1,2.048,2.0549,2.0452,2.054,90
HOK18,2018-02-01 11:00,1,2.0542,2.0557,2.0531,2.0551,70
HOK18,2018-02-01 11:30,1,2.0554,2.0595,2.0548,2.0549,165
HOK18,2018-02-01 12:00,1,2.0556,2.0595,2.0556,2.0593,73
HOK18,2018-02-01 12:30,1,2.0596,2.0611,2.058,2.0592,177
HOK18,2018-02-01 13:00,1,2.0585,2.0649,2.058,2.0639,383
HOK18,2018-02-01 13:30,1,2.0647,2.0661,2.063,2.0661,66
HOK18,2018-02-01 14:00,1,2.0659,2.0685,2.0659,2.0677,30
HOK18,2018-02-01 14:30,1,2.0674,2.0715,2.0674,2.0715,6
HOK18,2018-02-01 15:00,1,2.0675,2.0675,2.0667,2.0673,13
HOK18,2018-02-01 15:30,1,2.0669,2.0679,2.0669,2.0675,3
HOK18,2018-02-01 17:00,2,2.0684,2.0684,2.0662,2.0678,4
HOK18,2018-02-01 17:30,2,2.0696,2.0706,2.0696,2.0697,4
HOK18,2018-02-01 18:00,2,2.069,2.069,2.069,2.069,1
HOK18,2018-02-01 18:30,2,2.071,2.0722,2.071,2.0722,2
HOK18,2018-02-01 19:00,2,2.0719,2.0721,2.0682,2.0682,13
HOK18,2018-02-01 19:30,2,2.0659,2.0665,2.0659,2.0665,2
HOK18,2018-02-01 20:30,2,2.0686,2.0686,2.0686,2.0686,1
HOK18,2018-02-01 21:00,2,2.0682,2.0682,2.0682,2.0682,1
HOK18,2018-02-01 21:30,2,2.0686,2.0686,2.0686,2.0686,1
HOK18,2018-02-01 23:00,2,2.0678,2.0686,2.0678,2.0686,3
HOK18,2018-02-02 00:30,2,2.0691,2.0693,2.0691,2.0693,3
HOK18,2018-02-02 01:30,2,2.0701,2.0701,2.0701,2.0701,1
HOK18,2018-02-02 02:00,2,2.0677,2.0728,2.0671,2.0728,13
HOK18,2018-02-02 02:30,2,2.0696,2.0707,2.0674,2.0674,5
HOK18,2018-02-02 03:00,2,2.0695,2.0695,2.0646,2.0646,5
HOK18,2018-02-02 03:30,2,2.0643,2.0675,2.0643,2.0655,3
HOK18,2018-02-02 04:00,2,2.0605,2.0605,2.0594,2.0594,5
HOK18,2018-02-02 04:30,2,2.0616,2.064,2.0616,2.064,4
HOK18,2018-02-02 05:00,2,2.0637,2.0637,2.0619,2.0619,2
HOK18,2018-02-02 05:30,2,2.06,2.0615,2.0598,2.0615,6
HOK18,2018-02-02 06:00,2,2.0585,2.0585,2.0563,2.0582,17
HOK18,2018-02-02 06:30,2,2.0594,2.0603,2.0578,2.058,10
HOK18,2018-02-02 07:00,2,2.0571,2.0628,2.0571,2.0628,48
HOK18,2018-02-02 07:30,2,2.0609,2.0618,2.052,2.052,69
HOK18,2018-02-02 08:00,2,2.052,2.0534,2.0375,2.0421,403
HOK18,2018-02-02 08:30,2,2.0425,2.0425,2.0249,2.0274,105
HOK18,2018-02-02 09:00,2,2.0264,2.0321,2.0245,2.0317,179
HOK18,2018-02-02 09:30,2,2.0288,2.0308,2.0247,2.0253,219
HOK18,2018-02-02 10:00,2,2.026,2.0284,2.0209,2.0276,101
HOK18,2018-02-02 10:30,2,2.0268,2.0268,2.0217,2.0237,146
HOK18,2018-02-02 11:00,2,2.0242,2.0319,2.0233,2.0313,117
HOK18,2018-02-02 11:30,2,2.0319,2.0353,2.0305,2.0324,165
HOK18,2018-02-02 12:00,2,2.0316,2.0392,2.0275,2.0374,187
HOK18,2018-02-02 12:30,2,2.0373,2.0436,2.0372,2.0422,169
HOK18,2018-02-02 13:00,2,2.0416,2.0416,2.03,2.03,200
HOK18,2018-02-02 13:30,2,2.03,2.034,2.0296,2.0326,74
HOK18,2018-02-02 14:00,2,2.0318,2.0328,2.0316,2.0316,8
HOK18,2018-02-02 14:30,2,2.0286,2.0322,2.0253,2.0253,18
HOK18,2018-02-02 15:00,2,2.0264,2.0264,2.0237,2.0237,5
HOK18,2018-02-02 15:30,2,2.0239,2.0253,2.0239,2.0253,2
HOK18,2018-02-04 17:00,5,2.0218,2.022,2.0175,2.022,8
HOK18,2018-02-04 17:30,5,2.0214,2.0214,2.0196,2.0196,6
HOK18,2018-02-04 18:00,5,2.0186,2.0186,2.0184,2.0184,2
HOK18,2018-02-04 18:30,5,2.0162,2.0177,2.0162,2.0177,5
HOK18,2018-02-04 19:30,5,2.0196,2.0196,2.0196,2.0196,1
HOK18,2018-02-04 20:00,5,2.0179,2.0179,2.0175,2.0175,4
HOK18,2018-02-04 20:30,5,2.0153,2.0153,2.0121,2.0121,3
HOK18,2018-02-04 21:00,5,2.0126,2.0136,2.0126,2.0136,3
HOK18,2018-02-04 21:30,5,2.0134,2.0159,2.0134,2.015,7
HOK18,2018-02-04 22:00,5,2.0156,2.0156,2.0156,2.0156,1
HOK18,2018-02-05 00:00,5,2.0176,2.0178,2.0173,2.0178,5
HOK18,2018-02-05 01:00,5,2.0174,2.0174,2.0172,2.0173,7
HOK18,2018-02-05 02:00,5,2.0169,2.0169,2.0166,2.0166,2
HOK18,2018-02-05 02:30,5,2.0144,2.0182,2.0124,2.0175,19
HOK18,2018-02-05 03:00,5,2.0172,2.0201,2.0169,2.0169,5
HOK18,2018-02-05 03:30,5,2.0168,2.0181,2.0162,2.0164,8
HOK18,2018-02-05 04:00,5,2.0172,2.0197,2.017,2.017,3
HOK18,2018-02-05 04:30,5,2.0163,2.0164,2.0163,2.0164,3
HOK18,2018-02-05 05:00,5,2.0169,2.0169,2.0145,2.0152,13
HOK18,2018-02-05 05:30,5,2.0137,2.0141,2.0133,2.0137,7
HOK18,2018-02-05 06:00,5,2.0117,2.0117,2.0045,2.0063,44
HOK18,2018-02-05 06:30,5,2.0075,2.0089,2.0061,2.0072,18
HOK18,2018-02-05 07:00,5,2.0066,2.0117,2.0049,2.009,91
HOK18,2018-02-05 07:30,5,2.0102,2.0142,2.009,2.0128,60
HOK18,2018-02-05 08:00,5,2.0131,2.0131,2.0071,2.0095,131
HOK18,2018-02-05 08:30,5,2.0095,2.0119,2.0018,2.0048,286
HOK18,2018-02-05 09:00,5,2.0042,2.0172,2.0042,2.0144,304
HOK18,2018-02-05 09:30,5,2.0143,2.0244,2.0116,2.021,237
HOK18,2018-02-05 10:00,5,2.0212,2.0236,2.0196,2.0233,137
HOK18,2018-02-05 10:30,5,2.0232,2.0235,2.0144,2.0165,129
HOK18,2018-02-05 11:00,5,2.0172,2.0182,2.0072,2.0079,186
HOK18,2018-02-05 11:30,5,2.0077,2.0105,2.0055,2.0069,207
HOK18,2018-02-05 12:00,5,2.0065,2.0065,1.9963,1.9987,302
HOK18,2018-02-05 12:30,5,1.9983,2.0005,1.9962,2.0005,184
HOK18,2018-02-05 13:00,5,2.0008,2.0038,1.9972,1.9996,333
HOK18,2018-02-05 13:30,5,2.0007,2.0022,1.9982,1.9982,92
HOK18,2018-02-05 14:00,5,1.9955,1.9978,1.9914,1.9968,22
HOK18,2018-02-05 14:30,5,1.9947,1.9962,1.9921,1.9923,22
HOK18,2018-02-05 15:00,5,1.9935,1.9942,1.9902,1.9902,36
HOK18,2018-02-05 15:30,5,1.9902,1.991,1.9851,1.9851,237
HOK18,2018-02-05 17:00,6,1.9851,1.9875,1.9851,1.9875,40
HOK18,2018-02-05 17:30,6,1.9861,1.9861,1.9861,1.9861,1
HOK18,2018-02-05 19:30,6,1.9839,1.9846,1.9828,1.9846,4
HOK18,2018-02-05 20:00,6,1.9832,1.9842,1.9832,1.9842,2
HOK18,2018-02-05 20:30,6,1.9832,1.9832,1.9832,1.9832,1
HOK18,2018-02-05 21:30,6,1.9845,1.9845,1.9845,1.9845,1
HOK18,2018-02-05 22:00,6,1.982,1.982,1.982,1.982,1
HOK18,2018-02-05 23:00,6,1.9835,1.9835,1.9835,1.9835,1
HOK18,2018-02-06 00:30,6,1.9856,1.9856,1.9856,1.9856,1
HOK18,2018-02-06 01:00,6,1.9853,1.9853,1.9853,1.9853,1
HOK18,2018-02-06 01:30,6,1.9867,1.9871,1.9867,1.9871,3
HOK18,2018-02-06 02:00,6,1.983,1.991,1.983,1.991,7
HOK18,2018-02-06 02:30,6,1.9926,1.9937,1.9926,1.9937,3
HOK18,2018-02-06 03:00,6,1.9896,1.9896,1.9896,1.9896,1
HOK18,2018-02-06 03:30,6,1.9892,1.9892,1.9851,1.9867,14
HOK18,2018-02-06 04:00,6,1.9846,1.9846,1.9825,1.9832,13
HOK18,2018-02-06 04:30,6,1.9851,1.9894,1.9851,1.9894,20
HOK18,2018-02-06 05:00,6,1.9904,1.9926,1.9893,1.9903,24
HOK18,2018-02-06 05:30,6,1.9879,1.9879,1.9823,1.9823,10
HOK18,2018-02-06 06:00,6,1.9813,1.9813,1.9749,1.9777,30
HOK18,2018-02-06 06:30,6,1.9781,1.9817,1.9773,1.9812,63
HOK18,2018-02-06 07:00,6,1.9778,1.9823,1.9778,1.981,27
HOK18,2018-02-06 07:30,6,1.9803,1.9816,1.9747,1.978,403
HOK18,2018-02-06 08:00,6,1.9778,1.9785,1.97,1.9714,429
HOK18,2018-02-06 08:30,6,1.9712,1.9895,1.9677,1.987,397
HOK18,2018-02-06 09:00,6,1.9849,1.9869,1.9771,1.9793,136
HOK18,2018-02-06 09:30,6,1.9796,1.982,1.9756,1.9775,314
HOK18,2018-02-06 10:00,6,1.9777,1.9786,1.9726,1.9751,407
HOK18,2018-02-06 10:30,6,1.9754,1.981,1.9754,1.9764,175
HOK18,2018-02-06 11:00,6,1.9769,1.9822,1.9739,1.9822,156
HOK18,2018-02-06 11:30,6,1.9819,1.9837,1.9783,1.9793,87
HOK18,2018-02-06 12:00,6,1.9782,1.9797,1.9756,1.9767,172
HOK18,2018-02-06 12:30,6,1.9762,1.9762,1.9682,1.9688,143
HOK18,2018-02-06 13:00,6,1.9686,1.9738,1.9651,1.9653,379
HOK18,2018-02-06 13:30,6,1.9658,1.9707,1.9655,1.9707,96
HOK18,2018-02-06 14:00,6,1.9705,1.9726,1.9705,1.9714,24
HOK18,2018-02-06 14:30,6,1.9712,1.9728,1.9674,1.9674,52
HOK18,2018-02-06 15:00,6,1.9676,1.9676,1.966,1.9667,3
HOK18,2018-02-06 15:30,6,1.9675,1.976,1.9675,1.976,54
HOK18,2018-02-06 17:00,7,1.9755,1.9755,1.9755,1.9755,1
HOK18,2018-02-06 18:00,7,1.9738,1.9738,1.9738,1.9738,2
HOK18,2018-02-06 18:30,7,1.9731,1.9738,1.973,1.9732,4
HOK18,2018-02-06 19:30,7,1.9742,1.9755,1.9742,1.9755,5
HOK18,2018-02-06 20:00,7,1.9796,1.9796,1.9795,1.9796,5
HOK18,2018-02-06 20:30,7,1.9782,1.9782,1.9774,1.9774,7
HOK18,2018-02-06 21:30,7,1.9782,1.9782,1.9782,1.9782,1
HOK18,2018-02-07 00:00,7,1.9757,1.9783,1.9757,1.9783,7
HOK18,2018-02-07 00:30,7,1.9786,1.9786,1.9786,1.9786,1
HOK18,2018-02-07 01:00,7,1.9805,1.9812,1.9789,1.9789,5
HOK18,2018-02-07 01:30,7,1.9793,1.9793,1.9793,1.9793,1
HOK18,2018-02-07 02:00,7,1.9737,1.9751,1.9735,1.9751,3
HOK18,2018-02-07 02:30,7,1.9744,1.9744,1.9706,1.974,31
HOK18,2018-02-07 03:00,7,1.973,1.9735,1.968,1.968,11
HOK18,2018-02-07 03:30,7,1.9679,1.9679,1.9646,1.9646,11
HOK18,2018-02-07 04:00,7,1.9676,1.9694,1.9676,1.9694,2
HOK18,2018-02-07 04:30,7,1.9646,1.9646,1.9621,1.9633,7
HOK18,2018-02-07 05:00,7,1.9629,1.9629,1.962,1.962,2
HOK18,2018-02-07 05:30,7,1.9664,1.9664,1.9655,1.9655,7
HOK18,2018-02-07 06:00,7,1.9655,1.9655,1.9594,1.9594,12
HOK18,2018-02-07 06:30,7,1.9616,1.9641,1.9615,1.9641,12
HOK18,2018-02-07 07:00,7,1.9636,1.9656,1.961,1.9617,50
HOK18,2018-02-07 07:30,7,1.9625,1.9627,1.9578,1.9627,167
HOK18,2018-02-07 08:00,7,1.9623,1.9665,1.9572,1.9659,329
HOK18,2018-02-07 08:30,7,1.9659,1.9719,1.9621,1.9716,361
HOK18,2018-02-07 09:00,7,1.9719,1.9722,1.9676,1.9714,344
HOK18,2018-02-07 09:30,7,1.9711,1.9711,1.9429,1.9444,390
HOK18,2018-02-07 10:00,7,1.945,1.945,1.9328,1.9333,499
HOK18,2018-02-07 10:30,7,1.9321,1.9334,1.92,1.9286,417
HOK18,2018-02-07 11:00,7,1.9284,1.9285,1.9248,1.9256,223
HOK18,2018-02-07 11:30,7,1.9252,1.9265,1.9155,1.9178,257
HOK18,2018-02-07 12:00,7,1.9178,1.9224,1.9144,1.9191,390
HOK18,2018-02-07 12:30,7,1.919,1.9198,1.9142,1.9169,128
HOK18,2018-02-07 13:00,7,1.9169,1.9258,1.9148,1.9206,421
HOK18,2018-02-07 13:30,7,1.9213,1.9234,1.9195,1.92,90
HOK18,2018-02-07 14:00,7,1.9226,1.9258,1.9221,1.9244,17
HOK18,2018-02-07 14:30,7,1.922,1.9249,1.919,1.919,15
HOK18,2018-02-07 15:00,7,1.919,1.9202,1.9147,1.9152,66
HOK18,2018-02-07 15:30,7,1.9165,1.9208,1.916,1.9207,13
HOK18,2018-02-07 17:00,8,1.918,1.918,1.915,1.9174,28
HOK18,2018-02-07 17:30,8,1.9176,1.919,1.9166,1.9189,15
HOK18,2018-02-07 18:30,8,1.9158,1.9158,1.9151,1.9151,2
HOK18,2018-02-07 19:00,8,1.9131,1.9131,1.9129,1.913,4
HOK18,2018-02-07 19:30,8,1.9105,1.9105,1.91,1.91,2
HOK18,2018-02-07 20:00,8,1.912,1.912,1.912,1.912,1
HOK18,2018-02-07 20:30,8,1.9126,1.9145,1.9126,1.9145,11
HOK18,2018-02-07 22:30,8,1.9159,1.9159,1.9159,1.9159,2
HOK18,2018-02-08 00:00,8,1.9203,1.9203,1.9181,1.9181,12
HOK18,2018-02-08 00:30,8,1.9176,1.9176,1.9176,1.9176,1
HOK18,2018-02-08 01:00,8,1.9203,1.9215,1.9203,1.921,14
HOK18,2018-02-08 01:30,8,1.9179,1.918,1.9179,1.918,3
HOK18,2018-02-08 02:00,8,1.917,1.917,1.9161,1.9164,3
HOK18,2018-02-08 02:30,8,1.916,1.916,1.914,1.914,6
HOK18,2018-02-08 03:00,8,1.9181,1.9197,1.9164,1.9197,8
HOK18,2018-02-08 03:30,8,1.9183,1.9187,1.9166,1.9166,5
HOK18,2018-02-08 04:00,8,1.9142,1.9142,1.9088,1.9092,16
HOK18,2018-02-08 04:30,8,1.9113,1.9141,1.911,1.9141,5
HOK18,2018-02-08 05:00,8,1.9132,1.9132,1.91,1.91,13
HOK18,2018-02-08 05:30,8,1.91,1.9102,1.9063,1.91,33
HOK18,2018-02-08 06:00,8,1.9106,1.9106,1.907,1.9073,9
HOK18,2018-02-08 06:30,8,1.9077,1.9102,1.9075,1.9101,60
HOK18,2018-02-08 07:00,8,1.9098,1.9111,1.9042,1.9081,151
HOK18,2018-02-08 07:30,8,1.9088,1.9173,1.9086,1.9171,317
HOK18,2018-02-08 08:00,8,1.9173,1.9189,1.9105,1.9166,552
HOK18,2018-02-08 08:30,8,1.9172,1.9186,1.9083,1.9122,397
HOK18,2018-02-08 09:00,8,1.9107,1.9162,1.9072,1.9135,303
HOK18,2018-02-08 09:30,8,1.9135,1.9156,1.9073,1.908,214
HOK18,2018-02-08 10:00,8,1.9089,1.9129,1.8993,1.9,305
HOK18,2018-02-08 10:30,8,1.8997,1.9079,1.8976,1.9072,264
HOK18,2018-02-08 11:00,8,1.9077,1.9085,1.9027,1.9046,192
HOK18,2018-02-08 11:30,8,1.9049,1.9081,1.9014,1.9025,253
HOK18,2018-02-08 12:00,8,1.9019,1.9038,1.9001,1.902,70
HOK18,2018-02-08 12:30,8,1.9016,1.9075,1.9014,1.9055,120
HOK18,2018-02-08 13:00,8,1.9034,1.9118,1.901,1.9102,235
HOK18,2018-02-08 13:30,8,1.9097,1.9103,1.9046,1.9056,109
HOK18,2018-02-08 14:00,8,1.9053,1.9064,1.8989,1.9008,36
HOK18,2018-02-08 14:30,8,1.9005,1.9005,1.8924,1.8926,38
HOK18,2018-02-08 15:00,8,1.8938,1.8957,1.8938,1.8938,22
HOK18,2018-02-08 15:30,8,1.8937,1.8948,1.8937,1.8948,45
HOK18,2018-02-08 17:00,9,1.8997,1.8997,1.8997,1.8997,2
HOK18,2018-02-08 17:30,9,1.902,1.9057,1.902,1.9057,6
HOK18,2018-02-08 19:00,9,1.9001,1.9012,1.8995,1.8995,12
HOK18,2018-02-08 19:30,9,1.8995,1.9004,1.8995,1.9004,10
HOK18,2018-02-08 20:00,9,1.8985,1.8985,1.8975,1.8975,6
HOK18,2018-02-08 20:30,9,1.8959,1.8959,1.8957,1.8957,3
HOK18,2018-02-08 21:00,9,1.8981,1.8981,1.8981,1.8981,1
HOK18,2018-02-08 21:30,9,1.8987,1.8992,1.8987,1.8992,7
HOK18,2018-02-08 22:00,9,1.899,1.899,1.899,1.899,1
HOK18,2018-02-08 22:30,9,1.8995,1.8995,1.8995,1.8995,2
HOK18,2018-02-08 23:30,9,1.9006,1.9006,1.8997,1.9,3
HOK18,2018-02-09 00:00,9,1.8997,1.8997,1.8997,1.8997,2
HOK18,2018-02-09 01:00,9,1.8977,1.8977,1.8977,1.8977,2
HOK18,2018-02-09 02:00,9,1.8982,1.8992,1.8982,1.8992,2
HOK18,2018-02-09 02:30,9,1.8945,1.8976,1.8937,1.8976,19
HOK18,2018-02-09 03:00,9,1.8962,1.9016,1.8955,1.8997,23
HOK18,2018-02-09 03:30,9,1.9,1.9014,1.9,1.9014,9
HOK18,2018-02-09 04:00,9,1.8992,1.8992,1.899,1.899,2
HOK18,2018-02-09 05:00,9,1.8974,1.8974,1.8962,1.8962,26
HOK18,2018-02-09 05:30,9,1.896,1.8968,1.8943,1.8968,38
HOK18,2018-02-09 06:30,9,1.891,1.8922,1.8906,1.8922,18
HOK18,2018-02-09 07:00,9,1.8904,1.8934,1.8886,1.8925,67
HOK18,2018-02-09 07:30,9,1.891,1.8932,1.8886,1.8923,156
HOK18,2018-02-09 08:00,9,1.8918,1.8926,1.879,1.879,377
HOK18,2018-02-09 08:30,9,1.88,1.88,1.8679,1.8754,445
HOK18,2018-02-09 09:00,9,1.8768,1.8768,1.8654,1.866,311
HOK18,2018-02-09 09:30,9,1.8658,1.8678,1.8518,1.8524,791
HOK18,2018-02-09 10:00,9,1.8511,1.8562,1.8496,1.8546,436
HOK18,2018-02-09 10:30,9,1.8535,1.8593,1.8521,1.8538,196
HOK18,2018-02-09 11:00,9,1.8534,1.8534,1.8423,1.8494,222
HOK18,2018-02-09 11:30,9,1.8484,1.8509,1.844,1.8475,154
HOK18,2018-02-09 12:00,9,1.8469,1.8474,1.8379,1.8382,279
HOK18,2018-02-09 12:30,9,1.8382,1.8425,1.823,1.8385,342
HOK18,2018-02-09 13:00,9,1.8399,1.86,1.8399,1.8416,489
HOK18,2018-02-09 13:30,9,1.8434,1.8448,1.8375,1.8405,169
HOK18,2018-02-09 14:00,9,1.8392,1.8434,1.8389,1.8418,69
HOK18,2018-02-09 14:30,9,1.8437,1.8481,1.843,1.847,19
HOK18,2018-02-09 15:00,9,1.8459,1.8481,1.8459,1.8476,6
HOK18,2018-02-09 15:30,9,1.8483,1.8483,1.8458,1.846,7
HOK18,2018-02-11 17:00,12,1.8419,1.8435,1.84,1.8401,14
HOK18,2018-02-11 18:00,12,1.8438,1.8438,1.8438,1.8438,2
HOK18,2018-02-11 18:30,12,1.8466,1.8466,1.8466,1.8466,1
HOK18,2018-02-11 19:00,12,1.8511,1.8511,1.8511,1.8511,1
HOK18,2018-02-11 20:00,12,1.8527,1.8582,1.8527,1.8582,8
HOK18,2018-02-11 21:00,12,1.858,1.858,1.858,1.858,1
HOK18,2018-02-11 22:00,12,1.86,1.86,1.86,1.86,4
HOK18,2018-02-11 22:30,12,1.8596,1.8596,1.8596,1.8596,1
HOK18,2018-02-11 23:30,12,1.8583,1.8583,1.8583,1.8583,1
HOK18,2018-02-12 00:00,12,1.8604,1.8604,1.8604,1.8604,2
HOK18,2018-02-12 00:30,12,1.8604,1.8604,1.8593,1.8602,12
HOK18,2018-02-12 01:00,12,1.8605,1.8635,1.8602,1.8635,7
HOK18,2018-02-12 01:30,12,1.8618,1.8618,1.8592,1.8592,17
HOK18,2018-02-12 02:00,12,1.8592,1.8643,1.8579,1.8634,26
HOK18,2018-02-12 02:30,12,1.8662,1.8754,1.8657,1.8726,28
HOK18,2018-02-12 03:00,12,1.8763,1.8818,1.8755,1.8802,21
HOK18,2018-02-12 03:30,12,1.8776,1.8776,1.8732,1.8735,4
HOK18,2018-02-12 04:00,12,1.8701,1.8714,1.8696,1.8696,4
HOK18,2018-02-12 04:30,12,1.8712,1.8751,1.8712,1.875,3
HOK18,2018-02-12 05:00,12,1.8723,1.8723,1.8652,1.8652,41
HOK18,2018-02-12 05:30,12,1.8644,1.8678,1.8643,1.8678,9
HOK18,2018-02-12 06:00,12,1.8676,1.8683,1.8648,1.8648,8
HOK18,2018-02-12 06:30,12,1.8644,1.8655,1.8643,1.8653,21
HOK18,2018-02-12 07:00,12,1.8673,1.8709,1.8645,1.8689,195
HOK18,2018-02-12 07:30,12,1.869,1.8702,1.8623,1.864,156
HOK18,2018-02-12 08:00,12,1.8648,1.8649,1.8505,1.8513,554
HOK18,2018-02-12 08:30,12,1.8509,1.8638,1.8502,1.8562,232
HOK18,2018-02-12 09:00,12,1.857,1.8609,1.8495,1.8516,247
HOK18,2018-02-12 09:30,12,1.8517,1.8601,1.8511,1.8595,203
HOK18,2018-02-12 10:00,12,1.859,1.8595,1.8519,1.8521,268
HOK18,2018-02-12 10:30,12,1.8518,1.8556,1.8485,1.8513,210
HOK18,2018-02-12 11:00,12,1.8519,1.8576,1.8488,1.8539,161
HOK18,2018-02-12 11:30,12,1.8543,1.8555,1.8492,1.8498,247
HOK18,2018-02-12 12:00,12,1.851,1.851,1.8461,1.8487,80
HOK18,2018-02-12 12:30,12,1.8484,1.8502,1.846,1.8493,109
HOK18,2018-02-12 13:00,12,1.8496,1.8496,1.8325,1.833,455
HOK18,2018-02-12 13:30,12,1.8341,1.8372,1.8328,1.8345,217
HOK18,2018-02-12 14:00,12,1.8365,1.8398,1.8365,1.8388,43
HOK18,2018-02-12 14:30,12,1.8387,1.8388,1.8347,1.8375,94
HOK18,2018-02-12 15:00,12,1.8385,1.8386,1.8373,1.8384,20
HOK18,2018-02-12 15:30,12,1.8386,1.8389,1.838,1.8386,21
HOK18,2018-02-12 17:00,13,1.8397,1.8411,1.8396,1.8411,4
HOK18,2018-02-12 17:30,13,1.8424,1.8429,1.8424,1.8429,5
HOK18,2018-02-12 19:00,13,1.8419,1.8419,1.8415,1.8415,2
HOK18,2018-02-12 19:30,13,1.8444,1.8444,1.8444,1.8444,3
HOK18,2018-02-12 20:00,13,1.8472,1.8482,1.8472,1.8482,3
HOK18,2018-02-12 20:30,13,1.8481,1.8481,1.8471,1.8471,2
HOK18,2018-02-12 21:00,13,1.8477,1.8477,1.8477,1.8477,1
HOK18,2018-02-12 21:30,13,1.8478,1.8481,1.8471,1.8471,4
HOK18,2018-02-13 00:00,13,1.8465,1.8467,1.8465,1.8467,2
HOK18,2018-02-13 01:30,13,1.8487,1.8505,1.8487,1.8496,9
HOK18,2018-02-13 02:00,13,1.8482,1.8499,1.846,1.8499,11
HOK18,2018-02-13 02:30,13,1.8478,1.8478,1.8441,1.8441,7
HOK18,2018-02-13 03:00,13,1.8416,1.8416,1.8325,1.8327,30
HOK18,2018-02-13 03:30,13,1.8326,1.8357,1.8311,1.8357,9
HOK18,2018-02-13 04:00,13,1.839,1.839,1.839,1.839,1
HOK18,2018-02-13 04:30,13,1.8426,1.847,1.8425,1.8462,16
HOK18,2018-02-13 05:00,13,1.845,1.845,1.8395,1.8401,28
HOK18,2018-02-13 05:30,13,1.8391,1.8391,1.8337,1.8344,26
HOK18,2018-02-13 06:00,13,1.8338,1.8366,1.8336,1.8345,21
HOK18,2018-02-13 06:30,13,1.8359,1.8378,1.8359,1.8363,17
HOK18,2018-02-13 07:00,13,1.8358,1.8358,1.8301,1.8301,56
HOK18,2018-02-13 07:30,13,1.8298,1.8298,1.8235,1.8241,166
HOK18,2018-02-13 08:00,13,1.8238,1.8275,1.8224,1.8261,357
HOK18,2018-02-13 08:30,13,1.8254,1.8262,1.8174,1.825,626
HOK18,2018-02-13 09:00,13,1.8243,1.8318,1.8225,1.8285,150
HOK18,2018-02-13 09:30,13,1.8275,1.8319,1.8238,1.8275,138
HOK18,2018-02-13 10:00,13,1.8264,1.8329,1.822,1.8273,107
HOK18,2018-02-13 10:30,13,1.8296,1.836,1.8292,1.8325,204
HOK18,2018-02-13 11:00,13,1.8334,1.8379,1.8281,1.8338,116
HOK18,2018-02-13 11:30,13,1.8332,1.8382,1.8308,1.8379,191
HOK18,2018-02-13 12:00,13,1.8391,1.8425,1.8372,1.8399,108
HOK18,2018-02-13 12:30,13,1.8401,1.8416,1.8348,1.8357,157
HOK18,2018-02-13 13:00,13,1.8364,1.84,1.8335,1.834,372
HOK18,2018-02-13 13:30,13,1.8338,1.8357,1.8338,1.8352,45
HOK18,2018-02-13 14:00,13,1.835,1.8366,1.835,1.8366,11
HOK18,2018-02-13 14:30,13,1.8366,1.8368,1.8351,1.8354,15
HOK18,2018-02-13 15:00,13,1.836,1.8361,1.8349,1.8357,11
HOK18,2018-02-13 15:30,13,1.832,1.832,1.8268,1.8284,43
HOK18,2018-02-13 19:00,14,1.8358,1.8362,1.8356,1.8356,8
HOK18,2018-02-13 19:30,14,1.8358,1.8371,1.8356,1.8371,21
HOK18,2018-02-13 20:00,14,1.8373,1.8373,1.8331,1.8351,4
HOK18,2018-02-13 20:30,14,1.8355,1.8355,1.8349,1.8349,2
HOK18,2018-02-14 01:00,14,1.8349,1.8349,1.8349,1.8349,2
HOK18,2018-02-14 01:30,14,1.8331,1.8331,1.8331,1.8331,1
HOK18,2018-02-14 02:00,14,1.8319,1.8351,1.8319,1.8351,3
HOK18,2018-02-14 02:30,14,1.8315,1.8315,1.8276,1.8297,12
HOK18,2018-02-14 03:00,14,1.8268,1.8268,1.8242,1.8242,8
HOK18,2018-02-14 03:30,14,1.8245,1.8245,1.8202,1.824,26
HOK18,2018-02-14 04:00,14,1.8226,1.8264,1.8226,1.8264,8
HOK18,2018-02-14 04:30,14,1.8254,1.8254,1.8254,1.8254,1
HOK18,2018-02-14 05:00,14,1.826,1.8275,1.826,1.8264,9
HOK18,2018-02-14 05:30,14,1.8251,1.8279,1.8235,1.8273,9
HOK18,2018-02-14 06:00,14,1.8275,1.8289,1.8274,1.8289,3
HOK18,2018-02-14 06:30,14,1.8276,1.8276,1.8247,1.825,57
HOK18,2018-02-14 07:00,14,1.8248,1.8249,1.8211,1.8229,32
HOK18,2018-02-14 07:30,14,1.8233,1.8233,1.8152,1.8199,156
HOK18,2018-02-14 08:00,14,1.8192,1.8197,1.8115,1.813,468
HOK18,2018-02-14 08:30,14,1.8127,1.8157,1.8093,1.8125,118
HOK18,2018-02-14 09:00,14,1.8123,1.8198,1.8112,1.8192,225
HOK18,2018-02-14 09:30,14,1.8196,1.8442,1.8184,1.8369,385
HOK18,2018-02-14 10:00,14,1.8373,1.8463,1.8315,1.8425,379
HOK18,2018-02-14 10:30,14,1.8426,1.8486,1.8397,1.8437,175
HOK18,2018-02-14 11:00,14,1.8437,1.8449,1.8401,1.8449,157
HOK18,2018-02-14 11:30,14,1.8447,1.8511,1.8438,1.85,235
HOK18,2018-02-14 12:00,14,1.8504,1.8661,1.8497,1.8657,310
HOK18,2018-02-14 12:30,14,1.8675,1.8712,1.861,1.8696,247
HOK18,2018-02-14 13:00,14,1.871,1.8784,1.8702,1.8769,430
HOK18,2018-02-14 13:30,14,1.8766,1.8851,1.8761,1.8804,204
HOK18,2018-02-14 14:00,14,1.881,1.8812,1.8787,1.8796,45
HOK18,2018-02-14 14:30,14,1.8787,1.8788,1.8783,1.8788,3
HOK18,2018-02-14 15:00,14,1.8796,1.8819,1.8796,1.8819,9
HOK18,2018-02-14 15:30,14,1.8817,1.882,1.8814,1.882,12
HOK18,2018-02-14 17:00,15,1.8794,1.8801,1.877,1.877,15
HOK18,2018-02-14 18:30,15,1.8776,1.8776,1.8776,1.8776,1
HOK18,2018-02-14 19:00,15,1.879,1.8853,1.879,1.8835,6
HOK18,2018-02-14 19:30,15,1.885,1.8864,1.8848,1.886,5
HOK18,2018-02-14 20:00,15,1.8865,1.8894,1.8862,1.8894,5
HOK18,2018-02-14 20:30,15,1.8907,1.8924,1.8905,1.8909,14
HOK18,2018-02-14 21:00,15,1.8903,1.8908,1.8903,1.8908,4
HOK18,2018-02-14 22:00,15,1.8926,1.8926,1.8926,1.8926,1
HOK18,2018-02-14 22:30,15,1.8909,1.8909,1.8908,1.8908,3
HOK18,2018-02-14 23:30,15,1.8914,1.8919,1.8914,1.8919,2
HOK18,2018-02-15 00:00,15,1.8942,1.8942,1.8941,1.8941,5
HOK18,2018-02-15 00:30,15,1.8952,1.8952,1.895,1.8952,8
HOK18,2018-02-15 01:00,15,1.8942,1.8942,1.892,1.8928,18
HOK18,2018-02-15 01:30,15,1.8947,1.8947,1.8897,1.8898,6
HOK18,2018-02-15 02:00,15,1.889,1.889,1.8837,1.8842,19
HOK18,2018-02-15 02:30,15,1.8845,1.8876,1.881,1.8876,18
HOK18,2018-02-15 03:00,15,1.8867,1.8867,1.8794,1.8813,27
HOK18,2018-02-15 03:30,15,1.8777,1.8851,1.8777,1.8847,14
HOK18,2018-02-15 04:00,15,1.8806,1.8806,1.8785,1.8785,6
HOK18,2018-02-15 04:30,15,1.8771,1.8782,1.8754,1.8782,10
HOK18,2018-02-15 05:00,15,1.8743,1.8763,1.8728,1.8734,9
HOK18,2018-02-15 05:30,15,1.8718,1.8718,1.8651,1.8658,10
HOK18,2018-02-15 06:00,15,1.8651,1.8667,1.8604,1.8635,14
HOK18,2018-02-15 06:30,15,1.8614,1.8668,1.8614,1.8657,67
HOK18,2018-02-15 07:00,15,1.865,1.8675,1.8602,1.8626,67
HOK18,2018-02-15 07:30,15,1.862,1.8681,1.8619,1.8628,115
HOK18,2018-02-15 08:00,15,1.8624,1.8674,1.8606,1.8637,404
HOK18,2018-02-15 08:30,15,1.8635,1.8736,1.8576,1.8725,326
HOK18,2018-02-15 09:00,15,1.8719,1.8727,1.8588,1.8621,272
HOK18,2018-02-15 09:30,15,1.8624,1.8624,1.8507,1.8526,270
HOK18,2018-02-15 10:00,15,1.8515,1.8653,1.8491,1.8641,292
HOK18,2018-02-15 10:30,15,1.8652,1.8734,1.8597,1.8717,255
HOK18,2018-02-15 11:00,15,1.8734,1.8765,1.8702,1.8736,157
HOK18,2018-02-15 11:30,15,1.8744,1.8819,1.8717,1.8814,114
HOK18,2018-02-15 12:00,15,1.8812,1.8846,1.8742,1.8742,142
HOK18,2018-02-15 12:30,15,1.8739,1.8765,1.8715,1.8728,120
HOK18,2018-02-15 13:00,15,1.8724,1.8839,1.8724,1.8835,463
HOK18,2018-02-15 13:30,15,1.8835,1.8874,1.8827,1.8858,140
HOK18,2018-02-15 14:00,15,1.8878,1.8901,1.8873,1.8876,39
HOK18,2018-02-15 14:30,15,1.8891,1.8896,1.8874,1.8885,10
HOK18,2018-02-15 15:00,15,1.8898,1.8899,1.888,1.8884,21
HOK18,2018-02-15 15:30,15,1.888,1.8903,1.888,1.8892,16
HOK18,2018-02-15 17:00,16,1.8845,1.891,1.8845,1.89,6
HOK18,2018-02-15 18:30,16,1.8909,1.8909,1.8909,1.8909,1
HOK18,2018-02-15 19:00,16,1.89,1.8907,1.8891,1.8907,19
HOK18,2018-02-15 19:30,16,1.8896,1.8911,1.8896,1.8902,6
HOK18,2018-02-15 20:00,16,1.8913,1.8913,1.8913,1.8913,1
HOK18,2018-02-15 20:30,16,1.8915,1.8937,1.8913,1.8933,35
HOK18,2018-02-15 21:00,16,1.8935,1.8941,1.8925,1.8941,22
HOK18,2018-02-15 21:30,16,1.8926,1.8943,1.8926,1.8943,2
HOK18,2018-02-15 22:00,16,1.8924,1.8924,1.8917,1.8917,3
HOK18,2018-02-15 22:30,16,1.8902,1.8902,1.8902,1.8902,1
HOK18,2018-02-16 00:00,16,1.8907,1.8907,1.8907,1.8907,1
HOK18,2018-02-16 00:30,16,1.8894,1.8894,1.8894,1.8894,1
HOK18,2018-02-16 01:00,16,1.8898,1.8898,1.8898,1.8898,1
HOK18,2018-02-16 01:30,16,1.8889,1.8915,1.8888,1.8915,4
HOK18,2018-02-16 02:00,16,1.8932,1.8987,1.8932,1.8987,24
HOK18,2018-02-16 02:30,16,1.8974,1.8985,1.8951,1.8981,21
HOK18,2018-02-16 03:00,16,1.9004,1.9029,1.8958,1.8963,38
HOK18,2018-02-16 03:30,16,1.8959,1.9005,1.8955,1.8992,24
HOK18,2018-02-16 04:00,16,1.8947,1.8947,1.8921,1.8921,31
HOK18,2018-02-16 04:30,16,1.8921,1.8921,1.8875,1.8876,30
HOK18,2018-02-16 05:00,16,1.8879,1.8911,1.8879,1.8911,27
HOK18,2018-02-16 05:30,16,1.8883,1.8911,1.8878,1.8904,9
HOK18,2018-02-16 06:00,16,1.887,1.8883,1.8857,1.8883,9
HOK18,2018-02-16 06:30,16,1.8902,1.8983,1.8902,1.898,60
HOK18,2018-02-16 07:00,16,1.8983,1.9012,1.8953,1.897,84
HOK18,2018-02-16 07:30,16,1.8983,1.8989,1.8937,1.8959,139
HOK18,2018-02-16 08:00,16,1.896,1.8961,1.8869,1.8889,366
HOK18,2018-02-16 08:30,16,1.8891,1.8934,1.8853,1.889,236
HOK18,2018-02-16 09:00,16,1.8891,1.8937,1.8869,1.8887,276
HOK18,2018-02-16 09:30,16,1.8895,1.8966,1.8893,1.8906,397
HOK18,2018-02-16 10:00,16,1.8907,1.9097,1.8907,1.9011,637
HOK18,2018-02-16 10:30,16,1.9025,1.9119,1.8996,1.9095,266
HOK18,2018-02-16 11:00,16,1.9109,1.9122,1.9051,1.9056,190
HOK18,2018-02-16 11:30,16,1.9066,1.9103,1.9044,1.9053,117
HOK18,2018-02-16 12:00,16,1.9047,1.9053,1.9014,1.9042,119
HOK18,2018-02-16 12:30,16,1.9038,1.9064,1.8964,1.8974,164
HOK18,2018-02-16 13:00,16,1.8979,1.9065,1.8976,1.9053,353
HOK18,2018-02-16 13:30,16,1.9055,1.9085,1.9039,1.9067,105
HOK18,2018-02-16 14:00,16,1.9065,1.9065,1.904,1.9058,29
HOK18,2018-02-16 14:30,16,1.9056,1.9074,1.905,1.9067,28
HOK18,2018-02-16 15:00,16,1.9062,1.9064,1.9056,1.9056,15
HOK18,2018-02-16 15:30,16,1.9069,1.9081,1.9056,1.9059,15
HOK18,2018-02-18 17:00,20,1.9041,1.9074,1.9041,1.9074,10
HOK18,2018-02-18 17:30,20,1.9071,1.9071,1.907,1.907,2
HOK18,2018-02-18 18:00,20,1.9101,1.9101,1.9101,1.9101,1
HOK18,2018-02-18 18:30,20,1.9105,1.9129,1.9105,1.9127,13
HOK18,2018-02-18 19:00,20,1.9185,1.9185,1.9185,1.9185,1
HOK18,2018-02-18 19:30,20,1.9154,1.9186,1.9154,1.9186,8
HOK18,2018-02-18 20:00,20,1.9184,1.9184,1.9142,1.9147,4
HOK18,2018-02-18 20:30,20,1.9156,1.9156,1.9156,1.9156,1
HOK18,2018-02-19 01:00,20,1.9134,1.9134,1.913,1.913,9
HOK18,2018-02-19 01:30,20,1.9134,1.9134,1.9103,1.9104,29
HOK18,2018-02-19 02:00,20,1.9091,1.9122,1.9091,1.9122,6
HOK18,2018-02-19 02:30,20,1.9123,1.9138,1.9122,1.9138,17
HOK18,2018-02-19 03:30,20,1.9107,1.9111,1.9107,1.9111,3
HOK18,2018-02-19 04:00,20,1.9119,1.9133,1.9116,1.9133,3
HOK18,2018-02-19 04:30,20,1.9168,1.9168,1.9168,1.9168,1
HOK18,2018-02-19 05:00,20,1.9131,1.9131,1.9131,1.9131,1
HOK18,2018-02-19 05:30,20,1.9157,1.916,1.9136,1.916,13
HOK18,2018-02-19 06:00,20,1.9148,1.9148,1.9126,1.9126,3
HOK18,2018-02-19 06:30,20,1.9122,1.9125,1.911,1.911,3
HOK18,2018-02-19 07:00,20,1.9113,1.914,1.9113,1.9128,15
HOK18,2018-02-19 07:30,20,1.9144,1.9158,1.9128,1.9136,17
HOK18,2018-02-19 08:00,20,1.9141,1.9204,1.9132,1.9185,69
HOK18,2018-02-19 08:30,20,1.9187,1.9189,1.9152,1.9185,100
HOK18,2018-02-19 09:00,20,1.9186,1.9186,1.9148,1.9148,70
HOK18,2018-02-19 09:30,20,1.9153,1.9283,1.9153,1.9246,82
HOK18,2018-02-19 10:00,20,1.925,1.9297,1.9229,1.9278,77
HOK18,2018-02-19 10:30,20,1.9278,1.9278,1.9241,1.9268,111
HOK18,2018-02-19 11:00,20,1.9274,1.9277,1.9214,1.9232,103
HOK18,2018-02-19 11:30,20,1.9233,1.929,1.922,1.9289,39
HOK18,2018-02-19 17:00,20,1.9314,1.9314,1.9264,1.9272,8
HOK18,2018-02-19 18:00,20,1.9295,1.9314,1.9295,1.9313,7
HOK18,2018-02-19 18:30,20,1.9311,1.9311,1.9305,1.9305,2
HOK18,2018-02-19 19:00,20,1.9301,1.9301,1.9231,1.9256,8
HOK18,2018-02-19 19:30,20,1.9242,1.9246,1.9192,1.921,9
HOK18,2018-02-19 20:00,20,1.92,1.92,1.9183,1.9198,5
HOK18,2018-02-19 20:30,20,1.9206,1.9227,1.9206,1.9227,4
HOK18,2018-02-19 21:00,20,1.9234,1.9242,1.9234,1.9242,4
HOK18,2018-02-19 22:00,20,1.9246,1.9246,1.9246,1.9246,1
HOK18,2018-02-19 22:30,20,1.9257,1.9257,1.9256,1.9256,2
HOK18,2018-02-19 23:30,20,1.925,1.925,1.925,1.925,1
HOK18,2018-02-20 00:00,20,1.9247,1.9255,1.9247,1.9255,6
HOK18,2018-02-20 00:30,20,1.9272,1.9272,1.9259,1.9259,2
HOK18,2018-02-20 01:00,20,1.9273,1.9284,1.9273,1.9277,4
HOK18,2018-02-20 01:30,20,1.9251,1.9266,1.9251,1.9266,8
HOK18,2018-02-20 02:00,20,1.9223,1.9257,1.9211,1.9243,18
HOK18,2018-02-20 02:30,20,1.9239,1.9265,1.9215,1.9265,15
HOK18,2018-02-20 03:00,20,1.9254,1.9278,1.9221,1.9221,11
HOK18,2018-02-20 03:30,20,1.921,1.9213,1.9181,1.9203,21
HOK18,2018-02-20 04:00,20,1.9159,1.9166,1.9146,1.9161,16
HOK18,2018-02-20 04:30,20,1.9137,1.9158,1.9133,1.9155,6
HOK18,2018-02-20 05:00,20,1.916,1.916,1.9114,1.9154,9
HOK18,2018-02-20 05:30,20,1.9162,1.9227,1.9162,1.9227,9
HOK18,2018-02-20 06:00,20,1.9224,1.9245,1.9209,1.9235,11
HOK18,2018-02-20 06:30,20,1.9246,1.9257,1.9234,1.9234,10
HOK18,2018-02-20 07:00,20,1.9219,1.9219,1.9187,1.92,93
HOK18,2018-02-20 07:30,20,1.9197,1.9203,1.9138,1.9169,129
HOK18,2018-02-20 08:00,20,1.9168,1.9237,1.9156,1.9216,322
HOK18,2018-02-20 08:30,20,1.9212,1.9279,1.9151,1.917,324
HOK18,2018-02-20 09:00,20,1.9168,1.9243,1.9146,1.9226,398
HOK18,2018-02-20 09:30,20,1.9229,1.9229,1.913,1.9184,394
HOK18,2018-02-20 10:00,20,1.9189,1.9198,1.9106,1.9143,354
HOK18,2018-02-20 10:30,20,1.9149,1.9299,1.9137,1.9275,325
HOK18,2018-02-20 11:00,20,1.9298,1.9367,1.928,1.932,254
HOK18,2018-02-20 11:30,20,1.9331,1.9341,1.9273,1.928,197
HOK18,2018-02-20 12:00,20,1.9281,1.9286,1.9216,1.9241,165
HOK18,2018-02-20 12:30,20,1.9243,1.9296,1.9236,1.9281,132
HOK18,2018-02-20 13:00,20,1.9291,1.9303,1.9193,1.9229,515
HOK18,2018-02-20 13:30,20,1.9227,1.9236,1.9174,1.9178,69
HOK18,2018-02-20 14:00,20,1.9181,1.9194,1.916,1.9175,24
HOK18,2018-02-20 14:30,20,1.9177,1.9194,1.9166,1.9191,45
HOK18,2018-02-20 15:00,20,1.9195,1.9205,1.9184,1.9198,127
HOK18,2018-02-20 15:30,20,1.9204,1.9204,1.9176,1.9176,10
HOK18,2018-02-20 17:00,21,1.9158,1.9199,1.9156,1.917,8
HOK18,2018-02-20 18:30,21,1.9183,1.9183,1.9183,1.9183,1
HOK18,2018-02-20 19:00,21,1.9162,1.9162,1.9118,1.9123,10
HOK18,2018-02-20 19:30,21,1.9128,1.9128,1.9128,1.9128,1
HOK18,2018-02-20 20:00,21,1.913,1.9142,1.9127,1.9142,5
HOK18,2018-02-20 21:00,21,1.9141,1.9144,1.9129,1.9129,13
HOK18,2018-02-20 21:30,21,1.9119,1.9119,1.9101,1.9101,2
HOK18,2018-02-20 22:00,21,1.9102,1.9106,1.909,1.9091,13
HOK18,2018-02-20 23:00,21,1.9076,1.9076,1.9074,1.9074,2
HOK18,2018-02-20 23:30,21,1.9099,1.9099,1.9092,1.9092,3
HOK18,2018-02-21 00:00,21,1.912,1.9121,1.912,1.9121,2
HOK18,2018-02-21 00:30,21,1.912,1.912,1.912,1.912,1
HOK18,2018-02-21 01:00,21,1.9131,1.9141,1.9107,1.9107,9
HOK18,2018-02-21 01:30,21,1.9102,1.9124,1.9095,1.9124,7
HOK18,2018-02-21 02:00,21,1.9117,1.9118,1.9044,1.9046,23
HOK18,2018-02-21 02:30,21,1.9063,1.9071,1.9037,1.905,17
HOK18,2018-02-21 03:00,21,1.9068,1.9088,1.9063,1.9088,9
HOK18,2018-02-21 03:30,21,1.9098,1.9098,1.9069,1.9077,9
HOK18,2018-02-21 04:00,21,1.9054,1.9126,1.9051,1.9112,37
HOK18,2018-02-21 04:30,21,1.9109,1.9159,1.9109,1.9159,54
HOK18,2018-02-21 05:00,21,1.9161,1.9186,1.9151,1.9183,20
HOK18,2018-02-21 05:30,21,1.9181,1.9182,1.9162,1.9182,10
HOK18,2018-02-21 06:00,21,1.9183,1.9241,1.9183,1.9224,181
HOK18,2018-02-21 06:30,21,1.9222,1.9234,1.9207,1.9215,99
HOK18,2018-02-21 07:00,21,1.9204,1.9253,1.919,1.9246,95
HOK18,2018-02-21 07:30,21,1.9248,1.9248,1.9187,1.9209,226
HOK18,2018-02-21 08:00,21,1.9212,1.9231,1.9177,1.9199,619
HOK18,2018-02-21 08:30,21,1.92,1.9295,1.9168,1.9253,689
HOK18,2018-02-21 09:00,21,1.925,1.9281,1.9215,1.9216,254
HOK18,2018-02-21 09:30,21,1.9213,1.9276,1.9204,1.9243,300
HOK18,2018-02-21 10:00,21,1.9245,1.9245,1.9172,1.9208,410
HOK18,2018-02-21 10:30,21,1.9212,1.9222,1.9172,1.9204,213
HOK18,2018-02-21 11:00,21,1.9211,1.9254,1.9211,1.9224,174
HOK18,2018-02-21 11:30,21,1.9228,1.9234,1.9204,1.9223,134
HOK18,2018-02-21 12:00,21,1.9226,1.9226,1.92,1.9221,116
HOK18,2018-02-21 12:30,21,1.9226,1.9233,1.92,1.9212,132
HOK18,2018-02-21 13:00,21,1.9214,1.9289,1.9209,1.9273,363
HOK18,2018-02-21 13:30,21,1.9262,1.9291,1.921,1.922,200
HOK18,2018-02-21 14:00,21,1.9221,1.9222,1.9181,1.9215,83
HOK18,2018-02-21 14:30,21,1.9211,1.922,1.9175,1.9175,88
HOK18,2018-02-21 15:00,21,1.9187,1.9192,1.9174,1.9174,34
HOK18,2018-02-21 15:30,21,1.9187,1.9251,1.9187,1.9232,91
HOK18,2018-02-21 18:00,22,1.922,1.922,1.9213,1.9213,6
HOK18,2018-02-21 18:30,22,1.9206,1.9206,1.9206,1.9206,1
HOK18,2018-02-21 19:00,22,1.9196,1.9196,1.9196,1.9196,1
HOK18,2018-02-21 19:30,22,1.9187,1.9187,1.9119,1.9151,26
HOK18,2018-02-21 20:00,22,1.9176,1.9179,1.9176,1.9176,5
HOK18,2018-02-21 21:00,22,1.9185,1.9185,1.9178,1.9178,3
HOK18,2018-02-21 23:00,22,1.9203,1.9203,1.9203,1.9203,3
HOK18,2018-02-21 23:30,22,1.9211,1.9214,1.9211,1.9214,4
HOK18,2018-02-22 00:00,22,1.9215,1.9219,1.9215,1.9219,7
HOK18,2018-02-22 00:30,22,1.9217,1.9219,1.9199,1.9203,17
HOK18,2018-02-22 01:00,22,1.9199,1.9203,1.9179,1.9179,23
HOK18,2018-02-22 01:30,22,1.92,1.92,1.9194,1.9195,20
HOK18,2018-02-22 02:00,22,1.9178,1.9196,1.9168,1.9176,21
HOK18,2018-02-22 02:30,22,1.9189,1.9218,1.9182,1.9203,17
HOK18,2018-02-22 03:00,22,1.9193,1.9213,1.9182,1.9203,20
HOK18,2018-02-22 03:30,22,1.9205,1.9252,1.9205,1.9241,32
HOK18,2018-02-22 04:00,22,1.9239,1.9273,1.9239,1.9257,20
HOK18,2018-02-22 04:30,22,1.9261,1.9277,1.9237,1.9255,34
HOK18,2018-02-22 05:00,22,1.9253,1.9302,1.9232,1.9297,27
HOK18,2018-02-22 05:30,22,1.9296,1.9302,1.9289,1.9301,24
HOK18,2018-02-22 06:00,22,1.9301,1.9311,1.9257,1.9266,61
HOK18,2018-02-22 06:30,22,1.9269,1.9269,1.9241,1.925,22
HOK18,2018-02-22 07:00,22,1.9251,1.9282,1.9237,1.9255,93
HOK18,2018-02-22 07:30,22,1.9249,1.926,1.9213,1.924,145
HOK18,2018-02-22 08:00,22,1.9241,1.9318,1.9241,1.93,365
HOK18,2018-02-22 08:30,22,1.9304,1.9353,1.93,1.9314,452
HOK18,2018-02-22 09:00,22,1.9331,1.9352,1.9279,1.9294,160
HOK18,2018-02-22 09:30,22,1.9298,1.9307,1.9218,1.9221,362
HOK18,2018-02-22 10:00,22,1.9226,1.9515,1.9226,1.9486,716
HOK18,2018-02-22 10:30,22,1.9495,1.9517,1.9422,1.9459,515
HOK18,2018-02-22 11:00,22,1.9473,1.9542,1.9447,1.9532,167
HOK18,2018-02-22 11:30,22,1.9542,1.9544,1.9482,1.9483,181
HOK18,2018-02-22 12:00,22,1.9485,1.9491,1.9453,1.9471,64
HOK18,2018-02-22 12:30,22,1.9471,1.9493,1.9436,1.9491,84
HOK18,2018-02-22 13:00,22,1.9492,1.9507,1.9436,1.9491,341
HOK18,2018-02-22 13:30,22,1.9491,1.9494,1.9466,1.9467,107
HOK18,2018-02-22 14:00,22,1.9472,1.9472,1.9449,1.9454,84
HOK18,2018-02-22 14:30,22,1.9455,1.946,1.945,1.9455,52
HOK18,2018-02-22 15:00,22,1.9454,1.9475,1.9452,1.9475,14
HOK18,2018-02-22 15:30,22,1.9476,1.9476,1.9457,1.9457,8
HOK18,2018-02-22 17:00,23,1.9446,1.9446,1.944,1.9445,7
HOK18,2018-02-22 17:30,23,1.9439,1.9439,1.9428,1.9434,9
HOK18,2018-02-22 18:00,23,1.9434,1.9434,1.9434,1.9434,5
HOK18,2018-02-22 18:30,23,1.944,1.9452,1.944,1.9452,4
HOK18,2018-02-22 19:00,23,1.9454,1.9459,1.9452,1.9456,7
HOK18,2018-02-22 19:30,23,1.9446,1.9456,1.9446,1.9456,2
HOK18,2018-02-22 20:00,23,1.9493,1.9499,1.9493,1.9499,4
HOK18,2018-02-22 21:00,23,1.9474,1.9483,1.9474,1.9483,5
HOK18,2018-02-22 21:30,23,1.9481,1.9482,1.9481,1.9482,2
HOK18,2018-02-22 22:00,23,1.9476,1.9476,1.9476,1.9476,1
HOK18,2018-02-22 22:30,23,1.9472,1.9472,1.9472,1.9472,1
HOK18,2018-02-22 23:00,23,1.9455,1.9455,1.9455,1.9455,1
HOK18,2018-02-22 23:30,23,1.945,1.945,1.945,1.945,1
HOK18,2018-02-23 00:00,23,1.9479,1.9479,1.9479,1.9479,4
HOK18,2018-02-23 00:30,23,1.947,1.947,1.947,1.947,1
HOK18,2018-02-23 01:00,23,1.9456,1.9459,1.9456,1.9459,2
HOK18,2018-02-23 01:30,23,1.9456,1.9476,1.9456,1.9475,18
HOK18,2018-02-23 02:00,23,1.946,1.9478,1.9436,1.9452,65
HOK18,2018-02-23 02:30,23,1.945,1.9464,1.9425,1.9431,57
HOK18,2018-02-23 03:00,23,1.9431,1.9431,1.9369,1.9377,90
HOK18,2018-02-23 03:30,23,1.9377,1.9405,1.9377,1.9393,15
HOK18,2018-02-23 04:00,23,1.9379,1.9386,1.9364,1.9379,34
HOK18,2018-02-23 04:30,23,1.9371,1.9389,1.9343,1.9384,78
HOK18,2018-02-23 05:00,23,1.9404,1.9404,1.9347,1.9384,17
HOK18,2018-02-23 05:30,23,1.9388,1.941,1.9386,1.941,22
HOK18,2018-02-23 06:00,23,1.9416,1.9472,1.9409,1.9446,145
HOK18,2018-02-23 06:30,23,1.9451,1.9481,1.9448,1.9481,49
HOK18,2018-02-23 07:00,23,1.9483,1.9499,1.9473,1.9473,63
HOK18,2018-02-23 07:30,23,1.9479,1.9489,1.9403,1.9418,416
HOK18,2018-02-23 08:00,23,1.942,1.9498,1.9417,1.9483,561
HOK18,2018-02-23 08:30,23,1.9482,1.9539,1.9458,1.9516,588
HOK18,2018-02-23 09:00,23,1.9522,1.9576,1.9505,1.9563,451
HOK18,2018-02-23 09:30,23,1.9563,1.9602,1.9547,1.9595,240
HOK18,2018-02-23 10:00,23,1.9598,1.963,1.9573,1.961,507
HOK18,2018-02-23 10:30,23,1.9618,1.9703,1.9597,1.9703,416
HOK18,2018-02-23 11:00,23,1.9711,1.9714,1.9648,1.9662,241
HOK18,2018-02-23 11:30,23,1.9667,1.9677,1.9649,1.9661,237
HOK18,2018-02-23 12:00,23,1.9655,1.9679,1.9615,1.9674,294
HOK18,2018-02-23 12:30,23,1.9674,1.9686,1.9659,1.9683,232
HOK18,2018-02-23 13:00,23,1.9678,1.9719,1.9658,1.9708,397
HOK18,2018-02-23 13:30,23,1.9705,1.9735,1.9702,1.9725,242
HOK18,2018-02-23 14:00,23,1.9724,1.9739,1.9724,1.9739,70
HOK18,2018-02-23 14:30,23,1.9739,1.9746,1.9724,1.9738,100
HOK18,2018-02-23 15:00,23,1.9734,1.9735,1.9727,1.9727,17
HOK18,2018-02-23 15:30,23,1.9725,1.9735,1.9725,1.9729,18
HOK18,2018-02-25 17:00,26,1.9728,1.973,1.9728,1.973,13
HOK18,2018-02-25 17:30,26,1.9744,1.9744,1.9744,1.9744,2
HOK18,2018-02-25 18:00,26,1.9739,1.9739,1.9719,1.9726,6
HOK18,2018-02-25 19:00,26,1.9724,1.9724,1.9718,1.9718,4
HOK18,2018-02-25 19:30,26,1.9726,1.9726,1.9726,1.9726,6
HOK18,2018-02-25 20:00,26,1.973,1.979,1.973,1.9777,16
HOK18,2018-02-25 20:30,26,1.9785,1.9805,1.977,1.9771,21
HOK18,2018-02-25 21:00,26,1.9776,1.9776,1.9768,1.9768,8
HOK18,2018-02-25 22:00,26,1.9774,1.9774,1.9774,1.9774,1
HOK18,2018-02-25 22:30,26,1.9778,1.9778,1.9777,1.9778,7
HOK18,2018-02-25 23:30,26,1.9786,1.9786,1.9778,1.9778,13
HOK18,2018-02-26 00:30,26,1.9786,1.9786,1.9768,1.9773,15
HOK18,2018-02-26 01:00,26,1.9761,1.9761,1.9734,1.9748,7
HOK18,2018-02-26 01:30,26,1.9748,1.976,1.9744,1.9744,8
HOK18,2018-02-26 02:00,26,1.9735,1.9778,1.973,1.977,17
HOK18,2018-02-26 02:30,26,1.9747,1.9747,1.9726,1.9726,6
HOK18,2018-02-26 03:00,26,1.9706,1.9709,1.9665,1.9684,23
HOK18,2018-02-26 03:30,26,1.9676,1.972,1.9676,1.9719,6
HOK18,2018-02-26 04:00,26,1.9708,1.9737,1.9704,1.9717,21
HOK18,2018-02-26 04:30,26,1.9728,1.973,1.9728,1.973,3
HOK18,2018-02-26 05:00,26,1.9751,1.9756,1.9716,1.9722,86
HOK18,2018-02-26 05:30,26,1.9719,1.9737,1.9719,1.9728,22
HOK18,2018-02-26 06:00,26,1.9705,1.9712,1.9695,1.9698,12
HOK18,2018-02-26 06:30,26,1.9708,1.9722,1.9708,1.9717,12
HOK18,2018-02-26 07:00,26,1.9712,1.976,1.968,1.9704,334
HOK18,2018-02-26 07:30,26,1.97,1.9714,1.9672,1.9695,159
HOK18,2018-02-26 08:00,26,1.9691,1.9757,1.969,1.9717,419
HOK18,2018-02-26 08:30,26,1.9719,1.9719,1.9653,1.966,643
HOK18,2018-02-26 09:00,26,1.9658,1.9756,1.9597,1.9729,596
HOK18,2018-02-26 09:30,26,1.973,1.9768,1.9727,1.9744,354
HOK18,2018-02-26 10:00,26,1.9745,1.9861,1.9734,1.9842,540
HOK18,2018-02-26 10:30,26,1.9843,1.9883,1.9825,1.9883,198
HOK18,2018-02-26 11:00,26,1.9885,1.9931,1.9863,1.9884,322
HOK18,2018-02-26 11:30,26,1.9885,1.9919,1.987,1.9919,281
HOK18,2018-02-26 12:00,26,1.9913,1.9916,1.9837,1.9884,252
HOK18,2018-02-26 12:30,26,1.9886,1.9895,1.9869,1.9874,94
HOK18,2018-02-26 13:00,26,1.9875,1.9886,1.9832,1.9843,325
HOK18,2018-02-26 13:30,26,1.9842,1.9864,1.9835,1.9846,141
HOK18,2018-02-26 14:00,26,1.9847,1.9862,1.9843,1.9854,44
HOK18,2018-02-26 14:30,26,1.9865,1.9876,1.9856,1.9875,85
HOK18,2018-02-26 15:00,26,1.9875,1.989,1.9874,1.988,20
HOK18,2018-02-26 15:30,26,1.9875,1.9881,1.9869,1.9874,8
HOK18,2018-02-26 17:00,27,1.989,1.989,1.989,1.989,1
HOK18,2018-02-26 17:30,27,1.9883,1.9883,1.9876,1.9876,2
HOK18,2018-02-26 18:30,27,1.9873,1.9879,1.9868,1.9879,9
HOK18,2018-02-26 19:00,27,1.988,1.989,1.9877,1.9877,21
HOK18,2018-02-26 20:00,27,1.9875,1.9875,1.9873,1.9873,3
HOK18,2018-02-26 20:30,27,1.9859,1.9861,1.9856,1.9861,6
HOK18,2018-02-26 21:00,27,1.9854,1.9854,1.9842,1.985,21
HOK18,2018-02-26 21:30,27,1.985,1.9859,1.9843,1.9843,12
HOK18,2018-02-26 22:00,27,1.9839,1.9843,1.9836,1.9836,53
HOK18,2018-02-26 22:30,27,1.9834,1.9835,1.9817,1.9835,50
HOK18,2018-02-26 23:00,27,1.9829,1.9839,1.9829,1.9839,3
HOK18,2018-02-26 23:30,27,1.984,1.9849,1.984,1.9849,7
HOK18,2018-02-27 00:00,27,1.9844,1.9859,1.9844,1.9859,7
HOK18,2018-02-27 00:30,27,1.9854,1.9854,1.9854,1.9854,2
HOK18,2018-02-27 01:00,27,1.9856,1.9873,1.9842,1.9842,63
HOK18,2018-02-27 01:30,27,1.9828,1.9842,1.9827,1.9829,30
HOK18,2018-02-27 02:00,27,1.9833,1.9837,1.9827,1.9827,5
HOK18,2018-02-27 02:30,27,1.9814,1.9855,1.9813,1.9841,19
HOK18,2018-02-27 03:00,27,1.9837,1.9874,1.982,1.987,20
HOK18,2018-02-27 03:30,27,1.9834,1.9841,1.9823,1.9839,53
HOK18,2018-02-27 04:00,27,1.9848,1.9859,1.9832,1.9848,30
HOK18,2018-02-27 04:30,27,1.9856,1.9859,1.9851,1.9851,7
HOK18,2018-02-27 05:00,27,1.9829,1.9829,1.9797,1.9817,21
HOK18,2018-02-27 05:30,27,1.9824,1.9831,1.9797,1.9797,23
HOK18,2018-02-27 06:00,27,1.9816,1.9823,1.9803,1.9803,36
HOK18,2018-02-27 06:30,27,1.9809,1.9847,1.9804,1.9838,39
HOK18,2018-02-27 07:00,27,1.9841,1.9845,1.9769,1.9771,118
HOK18,2018-02-27 07:30,27,1.9776,1.9855,1.9761,1.9805,217
HOK18,2018-02-27 08:00,27,1.9809,1.9881,1.9804,1.9874,433
HOK18,2018-02-27 08:30,27,1.987,1.9891,1.9824,1.9829,313
HOK18,2018-02-27 09:00,27,1.983,1.9866,1.9817,1.9832,193
HOK18,2018-02-27 09:30,27,1.9829,1.9831,1.9715,1.9772,507
HOK18,2018-02-27 10:00,27,1.9772,1.9842,1.975,1.9755,333
HOK18,2018-02-27 10:30,27,1.9754,1.9754,1.9599,1.9641,442
HOK18,2018-02-27 11:00,27,1.9637,1.9689,1.9637,1.9683,151
HOK18,2018-02-27 11:30,27,1.9688,1.9771,1.9684,1.9754,283
HOK18,2018-02-27 12:00,27,1.9758,1.9759,1.972,1.9721,182
HOK18,2018-02-27 12:30,27,1.972,1.9727,1.9655,1.9677,372
HOK18,2018-02-27 13:00,27,1.9677,1.9687,1.9635,1.9671,815
HOK18,2018-02-27 13:30,27,1.9665,1.9685,1.9643,1.9675,139
HOK18,2018-02-27 14:00,27,1.9672,1.9676,1.9661,1.9669,68
HOK18,2018-02-27 14:30,27,1.9669,1.9673,1.965,1.9669,28
HOK18,2018-02-27 15:00,27,1.9671,1.9686,1.9665,1.9683,27
HOK18,2018-02-27 15:30,27,1.9675,1.9677,1.9619,1.9661,53
HOK18,2018-02-27 17:00,28,1.9656,1.9664,1.9656,1.9659,6
HOK18,2018-02-27 17:30,28,1.9658,1.9658,1.9658,1.9658,1
HOK18,2018-02-27 18:30,28,1.9651,1.9651,1.9649,1.9649,2
HOK18,2018-02-27 19:00,28,1.9644,1.9644,1.9596,1.9606,39
HOK18,2018-02-27 20:00,28,1.961,1.961,1.961,1.961,1
HOK18,2018-02-27 20:30,28,1.9619,1.9619,1.9617,1.9619,4
HOK18,2018-02-27 22:00,28,1.9624,1.9626,1.9621,1.9626,4
HOK18,2018-02-27 22:30,28,1.9632,1.9634,1.9632,1.9634,3
HOK18,2018-02-28 00:30,28,1.962,1.9626,1.962,1.9624,8
HOK18,2018-02-28 01:00,28,1.9618,1.9652,1.9618,1.9647,18
HOK18,2018-02-28 01:30,28,1.9638,1.9641,1.963,1.963,14
HOK18,2018-02-28 02:00,28,1.9642,1.9642,1.9596,1.9596,66
HOK18,2018-02-28 02:30,28,1.9599,1.9629,1.9585,1.9608,115
HOK18,2018-02-28 03:00,28,1.9611,1.9661,1.9611,1.9651,45
HOK18,2018-02-28 03:30,28,1.965,1.9663,1.9636,1.9657,34
HOK18,2018-02-28 04:00,28,1.9669,1.9696,1.9665,1.9689,23
HOK18,2018-02-28 04:30,28,1.9687,1.9706,1.9668,1.9678,47
HOK18,2018-02-28 05:00,28,1.9675,1.9675,1.964,1.964,50
HOK18,2018-02-28 05:30,28,1.9634,1.9659,1.962,1.9621,16
HOK18,2018-02-28 06:00,28,1.9623,1.9648,1.9621,1.9626,43
HOK18,2018-02-28 06:30,28,1.9624,1.9665,1.9624,1.9663,31
HOK18,2018-02-28 07:00,28,1.9666,1.9667,1.9631,1.9641,108
HOK18,2018-02-28 07:30,28,1.964,1.965,1.961,1.9647,236
HOK18,2018-02-28 08:00,28,1.9644,1.9693,1.9644,1.966,420
HOK18,2018-02-28 08:30,28,1.9665,1.9712,1.9641,1.9664,234
HOK18,2018-02-28 09:00,28,1.9662,1.9667,1.9586,1.9601,356
HOK18,2018-02-28 09:30,28,1.9575,1.958,1.9328,1.9357,1105
HOK18,2018-02-28 10:00,28,1.9359,1.9392,1.9218,1.9261,1100
HOK18,2018-02-28 10:30,28,1.926,1.9287,1.9216,1.9283,685
HOK18,2018-02-28 11:00,28,1.9282,1.935,1.9267,1.9318,415
HOK18,2018-02-28 11:30,28,1.9316,1.9438,1.9291,1.9402,301
HOK18,2018-02-28 12:00,28,1.9403,1.9406,1.9309,1.9315,510
HOK18,2018-02-28 12:30,28,1.9316,1.932,1.9255,1.9292,510
HOK18,2018-02-28 13:00,28,1.9293,1.931,1.902,1.9035,980
HOK18,2018-02-28 13:30,28,1.9043,1.9115,1.904,1.908,587
HOK18,2018-02-28 14:00,28,1.9083,1.9096,1.9042,1.9062,294
HOK18,2018-02-28 14:30,28,1.9062,1.9095,1.9059,1.9079,419
HOK18,2018-02-28 15:00,28,1.9087,1.9095,1.9069,1.9095,85
HOK18,2018-02-28 15:30,28,1.909,1.9097,1.9088,1.9096,32
HOK18,2018-02-28 17:00,1,1.9095,1.913,1.9095,1.9107,8
HOK18,2018-02-28 17:30,1,1.9089,1.9089,1.9085,1.9088,3
HOK18,2018-02-28 18:00,1,1.9091,1.9091,1.9065,1.9067,6
HOK18,2018-02-28 18:30,1,1.9064,1.9065,1.9055,1.9063,8
HOK18,2018-02-28 19:00,1,1.9065,1.9068,1.9048,1.9051,29
HOK18,2018-02-28 19:30,1,1.906,1.9077,1.906,1.9072,5
HOK18,2018-02-28 20:00,1,1.9064,1.9064,1.9056,1.9063,31
HOK18,2018-02-28 22:00,1,1.9087,1.9087,1.9087,1.9087,1
HOK18,2018-02-28 22:30,1,1.9071,1.9071,1.9071,1.9071,4
HOK18,2018-02-28 23:00,1,1.9063,1.9071,1.9063,1.9065,10
HOK18,2018-03-01 00:00,1,1.9059,1.9071,1.9055,1.9069,76
HOK18,2018-03-01 00:30,1,1.9069,1.909,1.9066,1.909,20
HOK18,2018-03-01 01:00,1,1.9086,1.9116,1.9086,1.9095,83
HOK18,2018-03-01 01:30,1,1.9092,1.9133,1.9092,1.9128,42
HOK18,2018-03-01 02:00,1,1.9116,1.9124,1.9074,1.9105,86
HOK18,2018-03-01 02:30,1,1.9109,1.911,1.9076,1.9079,70
HOK18,2018-03-01 03:00,1,1.9071,1.913,1.9069,1.9083,92
HOK18,2018-03-01 03:30,1,1.9094,1.9094,1.8986,1.9009,138
HOK18,2018-03-01 04:00,1,1.9009,1.903,1.8981,1.8987,118
HOK18,2018-03-01 04:30,1,1.9,1.9006,1.8918,1.8932,128
HOK18,2018-03-01 05:00,1,1.8932,1.8956,1.8902,1.8917,90
HOK18,2018-03-01 05:30,1,1.8928,1.8929,1.8873,1.8873,56
HOK18,2018-03-01 06:00,1,1.8883,1.8904,1.8875,1.8883,108
HOK18,2018-03-01 06:30,1,1.8885,1.8938,1.8885,1.8889,188
HOK18,2018-03-01 07:00,1,1.8896,1.8905,1.8864,1.8893,255
HOK18,2018-03-01 07:30,1,1.8893,1.8958,1.889,1.8958,275
HOK18,2018-03-01 08:00,1,1.8961,1.8969,1.885,1.8852,698
HOK18,2018-03-01 08:30,1,1.8845,1.8854,1.8731,1.8763,548
HOK18,2018-03-01 09:00,1,1.8742,1.8807,1.8644,1.8724,794
HOK18,2018-03-01 09:30,1,1.8722,1.8829,1.8661,1.8666,526
HOK18,2018-03-01 10:00,1,1.8672,1.8781,1.865,1.877,496
HOK18,2018-03-01 10:30,1,1.8763,1.8977,1.8763,1.8923,680
HOK18,2018-03-01 11:00,1,1.892,1.892,1.8821,1.8845,284
HOK18,2018-03-01 11:30,1,1.8838,1.8961,1.8799,1.8893,446
HOK18,2018-03-01 12:00,1,1.8893,1.8893,1.882,1.8888,314
HOK18,2018-03-01 12:30,1,1.8888,1.8907,1.8779,1.8808,255
HOK18,2018-03-01 13:00,1,1.8801,1.89,1.8757,1.8842,607
HOK18,2018-03-01 13:30,1,1.8843,1.8919,1.8843,1.8917,141
HOK18,2018-03-01 14:00,1,1.8916,1.8983,1.8899,1.8953,99
HOK18,2018-03-01 14:30,1,1.8962,1.8964,1.8865,1.8915,323
HOK18,2018-03-01 15:00,1,1.892,1.893,1.8868,1.8873,254
HOK18,2018-03-01 15:30,1,1.8873,1.89,1.8873,1.8899,46
HOK18,2018-03-01 17:00,2,1.8902,1.8903,1.8814,1.8814,27
HOK18,2018-03-01 17:30,2,1.8804,1.8816,1.8804,1.8813,24
HOK18,2018-03-01 18:00,2,1.8826,1.8826,1.8825,1.8825,2
HOK18,2018-03-01 19:00,2,1.8825,1.883,1.8804,1.8819,22
HOK18,2018-03-01 19:30,2,1.8817,1.8841,1.8804,1.8804,21
HOK18,2018-03-01 20:00,2,1.8804,1.8804,1.8795,1.8803,5
HOK18,2018-03-01 20:30,2,1.8773,1.8783,1.8771,1.8783,12
HOK18,2018-03-01 21:00,2,1.879,1.8801,1.879,1.8801,6
HOK18,2018-03-01 21:30,2,1.8792,1.8804,1.8792,1.8801,5
HOK18,2018-03-01 22:00,2,1.8799,1.8799,1.8795,1.8795,2
HOK18,2018-03-01 22:30,2,1.8799,1.8799,1.8791,1.8799,6
HOK18,2018-03-01 23:00,2,1.8795,1.8802,1.8795,1.8802,5
HOK18,2018-03-02 00:00,2,1.8795,1.8795,1.8784,1.8784,11
HOK18,2018-03-02 00:30,2,1.8786,1.8786,1.8776,1.8776,6
HOK18,2018-03-02 01:00,2,1.8788,1.8799,1.8782,1.8782,11
HOK18,2018-03-02 01:30,2,1.8785,1.8793,1.8766,1.8774,48
HOK18,2018-03-02 02:00,2,1.8778,1.8796,1.8756,1.8793,76
HOK18,2018-03-02 02:30,2,1.879,1.8796,1.8721,1.8729,80
HOK18,2018-03-02 03:00,2,1.8731,1.8749,1.8712,1.8729,70
HOK18,2018-03-02 03:30,2,1.8735,1.8738,1.8675,1.8683,117
HOK18,2018-03-02 04:00,2,1.8682,1.8688,1.8645,1.8665,60
HOK18,2018-03-02 04:30,2,1.8674,1.8687,1.8646,1.8659,67
HOK18,2018-03-02 05:00,2,1.8648,1.8729,1.8648,1.8698,30
HOK18,2018-03-02 05:30,2,1.8702,1.8702,1.8609,1.8623,159
HOK18,2018-03-02 06:00,2,1.8627,1.8629,1.8595,1.8626,223
HOK18,2018-03-02 06:30,2,1.863,1.8693,1.8598,1.8606,411
HOK18,2018-03-02 07:00,2,1.8594,1.8627,1.858,1.8627,348
HOK18,2018-03-02 07:30,2,1.8624,1.8671,1.8617,1.8649,346
HOK18,2018-03-02 08:00,2,1.8645,1.8665,1.8586,1.8594,497
HOK18,2018-03-02 08:30,2,1.8599,1.8601,1.8518,1.8562,516
HOK18,2018-03-02 09:00,2,1.8551,1.866,1.8537,1.8555,848
HOK18,2018-03-02 09:30,2,1.8565,1.864,1.8546,1.86,423
HOK18,2018-03-02 10:00,2,1.8594,1.8744,1.8584,1.8725,508
HOK18,2018-03-02 10:30,2,1.8748,1.885,1.8713,1.8832,794
HOK18,2018-03-02 11:00,2,1.8824,1.8848,1.8784,1.8835,247
HOK18,2018-03-02 11:30,2,1.8846,1.8863,1.8807,1.8836,296
HOK18,2018-03-02 12:00,2,1.8831,1.8851,1.8795,1.8795,299
HOK18,2018-03-02 12:30,2,1.8795,1.8896,1.8778,1.8849,313
HOK18,2018-03-02 13:00,2,1.885,1.8869,1.8801,1.8819,793
HOK18,2018-03-02 13:30,2,1.8821,1.8841,1.8805,1.884,170
HOK18,2018-03-02 14:00,2,1.8844,1.8869,1.8834,1.8864,127
HOK18,2018-03-02 14:30,2,1.8867,1.8879,1.886,1.8876,74
HOK18,2018-03-02 15:00,2,1.8874,1.8875,1.8856,1.8866,44
HOK18,2018-03-02 15:30,2,1.8861,1.892,1.8856,1.8891,94
HOK18,2018-03-04 17:00,5,1.8974,1.8974,1.8917,1.8928,20
HOK18,2018-03-04 17:30,5,1.8915,1.892,1.8907,1.8907,4
HOK18,2018-03-04 18:00,5,1.8911,1.8925,1.8911,1.8925,3
HOK18,2018-03-04 18:30,5,1.8931,1.8936,1.8931,1.8936,2
HOK18,2018-03-04 19:00,5,1.8921,1.8951,1.8917,1.8951,11
HOK18,2018-03-04 19:30,5,1.8951,1.8951,1.892,1.8921,10
HOK18,2018-03-04 20:00,5,1.8915,1.8915,1.8915,1.8915,1
HOK18,2018-03-04 20:30,5,1.8915,1.8915,1.8884,1.8892,15
HOK18,2018-03-04 22:00,5,1.89,1.89,1.89,1.89,1
HOK18,2018-03-04 22:30,5,1.8873,1.8873,1.8873,1.8873,1
HOK18,2018-03-04 23:00,5,1.8861,1.8861,1.8861,1.8861,1
HOK18,2018-03-04 23:30,5,1.8877,1.8877,1.8867,1.8867,7
HOK18,2018-03-05 00:00,5,1.8869,1.8869,1.8869,1.8869,3
HOK18,2018-03-05 00:30,5,1.8855,1.8867,1.8855,1.8862,6
HOK18,2018-03-05 01:00,5,1.8854,1.8854,1.883,1.883,4
HOK18,2018-03-05 01:30,5,1.8823,1.8852,1.8823,1.8852,11
HOK18,2018-03-05 02:00,5,1.888,1.8956,1.8876,1.8938,32
HOK18,2018-03-05 02:30,5,1.894,1.8957,1.8912,1.8928,48
HOK18,2018-03-05 03:00,5,1.8922,1.8922,1.8879,1.8884,49
HOK18,2018-03-05 03:30,5,1.8897,1.8898,1.8863,1.8864,39
HOK18,2018-03-05 04:00,5,1.8858,1.8871,1.8843,1.8852,20
HOK18,2018-03-05 04:30,5,1.8852,1.8852,1.8812,1.884,24
HOK18,2018-03-05 05:00,5,1.8819,1.8819,1.8765,1.8766,26
HOK18,2018-03-05 05:30,5,1.8758,1.8759,1.8711,1.8713,78
HOK18,2018-03-05 06:00,5,1.872,1.877,1.872,1.8731,28
HOK18,2018-03-05 06:30,5,1.8731,1.8731,1.8695,1.8709,63
HOK18,2018-03-05 07:00,5,1.8704,1.8758,1.8692,1.874,124
HOK18,2018-03-05 07:30,5,1.8742,1.8747,1.8649,1.8651,644
HOK18,2018-03-05 08:00,5,1.8649,1.8683,1.8636,1.8646,652
HOK18,2018-03-05 08:30,5,1.8648,1.8699,1.8612,1.8699,568
HOK18,2018-03-05 09:00,5,1.8704,1.8832,1.8697,1.8821,424
HOK18,2018-03-05 09:30,5,1.8826,1.8988,1.879,1.8979,977
HOK18,2018-03-05 10:00,5,1.8977,1.9036,1.8945,1.8978,443
HOK18,2018-03-05 10:30,5,1.8983,1.9087,1.8972,1.9053,384
HOK18,2018-03-05 11:00,5,1.9053,1.9067,1.9016,1.9056,369
HOK18,2018-03-05 11:30,5,1.906,1.9064,1.9026,1.9039,270
HOK18,2018-03-05 12:00,5,1.9041,1.9044,1.8989,1.8992,313
HOK18,2018-03-05 12:30,5,1.8991,1.9032,1.8975,1.8989,372
HOK18,2018-03-05 13:00,5,1.8989,1.9024,1.8974,1.9011,971
HOK18,2018-03-05 13:30,5,1.9006,1.9021,1.9006,1.9016,158
HOK18,2018-03-05 14:00,5,1.902,1.9025,1.9009,1.9025,34
HOK18,2018-03-05 14:30,5,1.9025,1.9031,1.9008,1.9018,51
HOK18,2018-03-05 15:00,5,1.9015,1.9021,1.9015,1.9021,12
HOK18,2018-03-05 15:30,5,1.902,1.9026,1.902,1.9022,7
HOK18,2018-03-05 17:00,6,1.9021,1.9049,1.9021,1.9049,9
HOK18,2018-03-05 17:30,6,1.904,1.9046,1.9037,1.9037,30
HOK18,2018-03-05 18:00,6,1.9039,1.9039,1.9039,1.9039,1
HOK18,2018-03-05 18:30,6,1.9047,1.9063,1.9047,1.9058,9
HOK18,2018-03-05 19:00,6,1.9058,1.907,1.9058,1.9068,16
HOK18,2018-03-05 19:30,6,1.9067,1.9067,1.9039,1.9039,13
HOK18,2018-03-05 20:00,6,1.9043,1.9043,1.9021,1.9025,10
HOK18,2018-03-05 20:30,6,1.9023,1.9024,1.9012,1.9017,7
HOK18,2018-03-05 21:00,6,1.9024,1.9024,1.9024,1.9024,1
HOK18,2018-03-05 22:00,6,1.903,1.903,1.903,1.903,1
HOK18,2018-03-05 22:30,6,1.9022,1.9022,1.9021,1.9021,4
HOK18,2018-03-06 01:00,6,1.9013,1.9019,1.9007,1.9013,8
HOK18,2018-03-06 01:30,6,1.9024,1.9024,1.8977,1.8981,28
HOK18,2018-03-06 02:00,6,1.8976,1.8976,1.8924,1.8929,199
HOK18,2018-03-06 02:30,6,1.8931,1.8949,1.8904,1.8908,66
HOK18,2018-03-06 03:00,6,1.8919,1.8934,1.8889,1.8905,64
HOK18,2018-03-06 03:30,6,1.8918,1.8976,1.8918,1.8972,21
HOK18,2018-03-06 04:00,6,1.8969,1.8995,1.8937,1.8937,35
HOK18,2018-03-06 04:30,6,1.8935,1.9012,1.8935,1.9005,22
HOK18,2018-03-06 05:00,6,1.8986,1.9038,1.898,1.9022,72
HOK18,2018-03-06 05:30,6,1.9026,1.905,1.9011,1.905,71
HOK18,2018-03-06 06:00,6,1.9063,1.9122,1.9059,1.9091,105
HOK18,2018-03-06 06:30,6,1.9082,1.9105,1.907,1.9099,62
HOK18,2018-03-06 07:00,6,1.9105,1.9133,1.9073,1.9082,364
HOK18,2018-03-06 07:30,6,1.9076,1.9099,1.9055,1.908,230
HOK18,2018-03-06 08:00,6,1.9079,1.9101,1.8968,1.8997,282
HOK18,2018-03-06 08:30,6,1.899,1.9111,1.8943,1.9088,593
HOK18,2018-03-06 09:00,6,1.9084,1.9126,1.9029,1.9043,526
HOK18,2018-03-06 09:30,6,1.9038,1.9047,1.8952,1.8998,264
HOK18,2018-03-06 10:00,6,1.8996,1.9072,1.8976,1.898,477
HOK18,2018-03-06 10:30,6,1.8985,1.9084,1.8966,1.9076,394
HOK18,2018-03-06 11:00,6,1.9079,1.9097,1.9028,1.9048,244
HOK18,2018-03-06 11:30,6,1.9049,1.9118,1.9049,1.9102,340
HOK18,2018-03-06 12:00,6,1.9103,1.9155,1.9097,1.9123,506
HOK18,2018-03-06 12:30,6,1.9125,1.9147,1.9082,1.9083,281
HOK18,2018-03-06 13:00,6,1.9081,1.9103,1.9058,1.9095,961
HOK18,2018-03-06 13:30,6,1.9102,1.9119,1.9082,1.9082,228
HOK18,2018-03-06 14:00,6,1.9076,1.9079,1.906,1.9066,55
HOK18,2018-03-06 14:30,6,1.907,1.9075,1.905,1.9055,66
HOK18,2018-03-06 15:00,6,1.9061,1.9089,1.9059,1.9074,32
HOK18,2018-03-06 15:30,6,1.9055,1.9055,1.899,1.9012,214
HOK18,2018-03-06 17:00,7,1.9003,1.9014,1.8929,1.8936,46
HOK18,2018-03-06 17:30,7,1.8938,1.8945,1.8938,1.8945,3
HOK18,2018-03-06 18:00,7,1.8944,1.8944,1.8924,1.8924,15
HOK18,2018-03-06 18:30,7,1.892,1.8924,1.8881,1.8919,24
HOK18,2018-03-06 19:00,7,1.8921,1.8965,1.8919,1.8964,52
HOK18,2018-03-06 19:30,7,1.8954,1.8957,1.8943,1.8951,13
HOK18,2018-03-06 20:00,7,1.895,1.8953,1.8939,1.8939,12
HOK18,2018-03-06 20:30,7,1.8935,1.8935,1.8935,1.8935,2
HOK18,2018-03-06 21:00,7,1.8925,1.8925,1.8925,1.8925,2
HOK18,2018-03-06 21:30,7,1.893,1.893,1.893,1.893,1
HOK18,2018-03-06 22:00,7,1.8932,1.8933,1.8931,1.8933,17
HOK18,2018-03-06 22:30,7,1.8947,1.8949,1.8947,1.8949,9
HOK18,2018-03-06 23:30,7,1.894,1.8941,1.8911,1.8916,40
HOK18,2018-03-07 00:00,7,1.8916,1.8923,1.8916,1.8922,9
HOK18,2018-03-07 00:30,7,1.8932,1.8932,1.8932,1.8932,1
HOK18,2018-03-07 01:00,7,1.8916,1.8917,1.8907,1.8909,4
HOK18,2018-03-07 01:30,7,1.8925,1.894,1.8923,1.894,17
HOK18,2018-03-07 02:00,7,1.8925,1.8953,1.8897,1.8908,61
HOK18,2018-03-07 02:30,7,1.892,1.892,1.8849,1.8864,134
HOK18,2018-03-07 03:00,7,1.8866,1.8904,1.8864,1.8898,242
HOK18,2018-03-07 03:30,7,1.8896,1.8896,1.8844,1.8848,189
HOK18,2018-03-07 04:00,7,1.8846,1.8995,1.884,1.8988,300
HOK18,2018-03-07 04:30,7,1.8989,1.9009,1.8982,1.8989,86
HOK18,2018-03-07 05:00,7,1.8988,1.8992,1.8969,1.8971,234
HOK18,2018-03-07 05:30,7,1.8981,1.9,1.8965,1.8967,191
HOK18,2018-03-07 06:00,7,1.8967,1.9056,1.8958,1.905,272
HOK18,2018-03-07 06:30,7,1.9044,1.9086,1.9029,1.9084,87
HOK18,2018-03-07 07:00,7,1.9084,1.9106,1.9056,1.9099,154
HOK18,2018-03-07 07:30,7,1.9099,1.9123,1.9082,1.9107,495
HOK18,2018-03-07 08:00,7,1.9097,1.9142,1.9033,1.9033,331
HOK18,2018-03-07 08:30,7,1.9032,1.9076,1.8936,1.8938,518
HOK18,2018-03-07 09:00,7,1.8938,1.8967,1.8902,1.896,339
HOK18,2018-03-07 09:30,7,1.8958,1.91,1.8958,1.9062,541
HOK18,2018-03-07 10:00,7,1.9061,1.9069,1.8882,1.8925,435
HOK18,2018-03-07 10:30,7,1.8928,1.901,1.8756,1.8763,718
HOK18,2018-03-07 11:00,7,1.8762,1.8796,1.8683,1.8735,562
HOK18,2018-03-07 11:30,7,1.8733,1.8771,1.8709,1.8748,361
HOK18,2018-03-07 12:00,7,1.874,1.8827,1.8731,1.8822,516
HOK18,2018-03-07 12:30,7,1.882,1.8841,1.8783,1.8785,740
HOK18,2018-03-07 13:00,7,1.8785,1.886,1.8779,1.8787,861
HOK18,2018-03-07 13:30,7,1.878,1.8817,1.8777,1.8799,163
HOK18,2018-03-07 14:00,7,1.8796,1.885,1.8796,1.8837,135
HOK18,2018-03-07 14:30,7,1.8833,1.8874,1.883,1.8874,142
HOK18,2018-03-07 15:00,7,1.8873,1.8881,1.8849,1.8853,90
HOK18,2018-03-07 15:30,7,1.8857,1.8862,1.8854,1.8857,96
HOK18,2018-03-07 17:00,8,1.8843,1.8863,1.8842,1.8854,11
HOK18,2018-03-07 17:30,8,1.8853,1.8857,1.8853,1.8857,6
HOK18,2018-03-07 19:00,8,1.8845,1.8866,1.8841,1.8865,10
HOK18,2018-03-07 19:30,8,1.8867,1.887,1.886,1.886,15
HOK18,2018-03-07 20:00,8,1.8854,1.8855,1.885,1.8855,13
HOK18,2018-03-07 20:30,8,1.8854,1.8861,1.8847,1.8849,43
HOK18,2018-03-07 21:30,8,1.8856,1.8857,1.8856,1.8857,5
HOK18,2018-03-07 22:00,8,1.8854,1.8854,1.8846,1.8846,2
HOK18,2018-03-07 22:30,8,1.8839,1.884,1.8839,1.884,2
HOK18,2018-03-07 23:00,8,1.8842,1.8842,1.8842,1.8842,1
HOK18,2018-03-07 23:30,8,1.8825,1.8825,1.8806,1.882,5
HOK18,2018-03-08 00:00,8,1.8825,1.8829,1.8825,1.8828,7
HOK18,2018-03-08 00:30,8,1.8827,1.8834,1.8824,1.8824,3
HOK18,2018-03-08 01:00,8,1.8827,1.8837,1.881,1.881,18
HOK18,2018-03-08 01:30,8,1.8812,1.883,1.8797,1.8822,66
HOK18,2018-03-08 02:00,8,1.8818,1.8841,1.88,1.8835,60
HOK18,2018-03-08 02:30,8,1.8835,1.8837,1.8797,1.881,168
HOK18,2018-03-08 03:00,8,1.8805,1.8805,1.8764,1.878,307
HOK18,2018-03-08 03:30,8,1.8779,1.8809,1.876,1.8807,269
HOK18,2018-03-08 04:00,8,1.8808,1.8818,1.879,1.881,128
HOK18,2018-03-08 04:30,8,1.8808,1.8815,1.8775,1.8783,84
HOK18,2018-03-08 05:00,8,1.8781,1.8781,1.8742,1.875,119
HOK18,2018-03-08 05:30,8,1.8756,1.8756,1.8724,1.874,57
HOK18,2018-03-08 06:00,8,1.8731,1.8764,1.8728,1.8753,127
HOK18,2018-03-08 06:30,8,1.875,1.8772,1.8735,1.8771,63
HOK18,2018-03-08 07:00,8,1.877,1.8819,1.8769,1.8819,158
HOK18,2018-03-08 07:30,8,1.8814,1.8818,1.876,1.8795,306
HOK18,2018-03-08 08:00,8,1.8795,1.8813,1.8757,1.8799,441
HOK18,2018-03-08 08:30,8,1.8801,1.8801,1.8682,1.869,450
HOK18,2018-03-08 09:00,8,1.8682,1.8744,1.8663,1.8697,402
HOK18,2018-03-08 09:30,8,1.8697,1.8697,1.8618,1.8651,534
HOK18,2018-03-08 10:00,8,1.8659,1.8797,1.8648,1.8736,694
HOK18,2018-03-08 10:30,8,1.8746,1.8759,1.864,1.8695,418
HOK18,2018-03-08 11:00,8,1.8694,1.8733,1.8669,1.871,308
HOK18,2018-03-08 11:30,8,1.8718,1.8719,1.8679,1.8705,213
HOK18,2018-03-08 12:00,8,1.8704,1.8734,1.8688,1.8693,158
HOK18,2018-03-08 12:30,8,1.8693,1.8693,1.8665,1.8671,452
HOK18,2018-03-08 13:00,8,1.867,1.867,1.8597,1.8637,1216
HOK18,2018-03-08 13:30,8,1.8638,1.8696,1.8637,1.8692,229
HOK18,2018-03-08 14:00,8,1.8698,1.8711,1.8686,1.8697,100
HOK18,2018-03-08 14:30,8,1.8688,1.8693,1.8654,1.8677,124
HOK18,2018-03-08 15:00,8,1.868,1.8686,1.8672,1.8686,47
HOK18,2018-03-08 15:30,8,1.8683,1.8687,1.8681,1.8682,38
HOK18,2018-03-08 17:00,9,1.8675,1.8677,1.8674,1.8674,3
HOK18,2018-03-08 17:30,9,1.8662,1.8667,1.8659,1.8659,7
HOK18,2018-03-08 18:00,9,1.8659,1.8673,1.8659,1.8673,15
HOK18,2018-03-08 19:00,9,1.8686,1.872,1.8686,1.8714,22
HOK18,2018-03-08 19:30,9,1.8717,1.8717,1.8683,1.8694,21
HOK18,2018-03-08 20:00,9,1.8674,1.8674,1.8657,1.8657,3
HOK18,2018-03-08 20:30,9,1.8657,1.8659,1.865,1.8659,5
HOK18,2018-03-08 21:00,9,1.8661,1.8661,1.8638,1.8645,18
HOK18,2018-03-08 21:30,9,1.865,1.865,1.865,1.865,1
HOK18,2018-03-08 22:00,9,1.865,1.8652,1.8647,1.8652,16
HOK18,2018-03-08 23:30,9,1.8663,1.8664,1.8662,1.8662,3
HOK18,2018-03-09 00:00,9,1.866,1.8668,1.866,1.8668,21
HOK18,2018-03-09 00:30,9,1.8668,1.8668,1.8654,1.8654,5
HOK18,2018-03-09 01:00,9,1.8669,1.8674,1.8665,1.8665,4
HOK18,2018-03-09 01:30,9,1.867,1.8679,1.8656,1.8662,13
HOK18,2018-03-09 02:00,9,1.8661,1.8684,1.8644,1.865,108
HOK18,2018-03-09 02:30,9,1.8646,1.8697,1.8646,1.8682,111
HOK18,2018-03-09 03:00,9,1.868,1.874,1.8669,1.8728,118
HOK18,2018-03-09 03:30,9,1.8726,1.8744,1.8712,1.8712,38
HOK18,2018-03-09 04:00,9,1.8716,1.8736,1.8695,1.8723,72
HOK18,2018-03-09 04:30,9,1.8729,1.88,1.872,1.8775,81
HOK18,2018-03-09 05:00,9,1.8779,1.8779,1.8752,1.8755,111
HOK18,2018-03-09 05:30,9,1.8751,1.8807,1.8751,1.8802,93
HOK18,2018-03-09 06:00,9,1.8805,1.8805,1.8772,1.8778,125
HOK18,2018-03-09 06:30,9,1.8777,1.882,1.8764,1.8791,86
HOK18,2018-03-09 07:00,9,1.8794,1.8803,1.8753,1.8778,184
HOK18,2018-03-09 07:30,9,1.8789,1.8834,1.8751,1.8762,196
HOK18,2018-03-09 08:00,9,1.8752,1.889,1.8734,1.8865,333
HOK18,2018-03-09 08:30,9,1.886,1.8881,1.8825,1.8834,330
HOK18,2018-03-09 09:00,9,1.8842,1.8856,1.8808,1.8818,392
HOK18,2018-03-09 09:30,9,1.8818,1.882,1.8752,1.8782,529
HOK18,2018-03-09 10:00,9,1.878,1.895,1.8722,1.8946,656
HOK18,2018-03-09 10:30,9,1.8971,1.8989,1.8921,1.8949,428
HOK18,2018-03-09 11:00,9,1.8946,1.8962,1.8857,1.8884,339
HOK18,2018-03-09 11:30,9,1.8885,1.8902,1.8862,1.8869,287
HOK18,2018-03-09 12:00,9,1.8875,1.889,1.8857,1.8857,266
HOK18,2018-03-09 12:30,9,1.8857,1.8882,1.8836,1.8874,278
HOK18,2018-03-09 13:00,9,1.8874,1.8925,1.8864,1.889,1005
HOK18,2018-03-09 13:30,9,1.8888,1.8911,1.8862,1.8889,699
HOK18,2018-03-09 14:00,9,1.8892,1.8893,1.8864,1.8878,52
HOK18,2018-03-09 14:30,9,1.8877,1.8883,1.8866,1.8873,110
HOK18,2018-03-09 15:00,9,1.8872,1.889,1.887,1.8883,56
HOK18,2018-03-09 15:30,9,1.8886,1.89,1.8881,1.8896,46
HOK18,2018-03-11 17:00,12,1.89,1.89,1.8884,1.8884,9
HOK18,2018-03-11 17:30,12,1.8887,1.8892,1.8887,1.8889,5
HOK18,2018-03-11 18:00,12,1.8901,1.8903,1.8892,1.8898,24
HOK18,2018-03-11 18:30,12,1.8886,1.8899,1.8886,1.8895,4
HOK18,2018-03-11 19:00,12,1.8896,1.8899,1.8881,1.8899,8
HOK18,2018-03-11 19:30,12,1.8909,1.8909,1.8909,1.8909,1
HOK18,2018-03-11 20:00,12,1.8902,1.8932,1.8902,1.8931,20
HOK18,2018-03-11 20:30,12,1.8931,1.8934,1.8925,1.8925,6
HOK18,2018-03-11 21:00,12,1.8919,1.8923,1.8911,1.8911,7
HOK18,2018-03-11 21:30,12,1.8912,1.8912,1.8896,1.8896,5
HOK18,2018-03-11 22:00,12,1.8901,1.8902,1.8901,1.8902,2
HOK18,2018-03-11 22:30,12,1.8896,1.8896,1.8896,1.8896,1
HOK18,2018-03-11 23:30,12,1.8881,1.8881,1.8881,1.8881,1
HOK18,2018-03-12 00:00,12,1.8887,1.8887,1.8887,1.8887,3
HOK18,2018-03-12 00:30,12,1.8874,1.8883,1.8874,1.8883,7
HOK18,2018-03-12 01:00,12,1.8885,1.8885,1.8875,1.8875,4
HOK18,2018-03-12 02:00,12,1.8863,1.8866,1.884,1.884,12
HOK18,2018-03-12 02:30,12,1.8843,1.887,1.8838,1.886,17
HOK18,2018-03-12 03:00,12,1.8837,1.8854,1.8804,1.8807,53
HOK18,2018-03-12 03:30,12,1.8808,1.8819,1.8801,1.881,28
HOK18,2018-03-12 04:00,12,1.8804,1.8813,1.8758,1.8777,70
HOK18,2018-03-12 04:30,12,1.8766,1.8768,1.8717,1.8759,103
HOK18,2018-03-12 05:00,12,1.8759,1.8774,1.8736,1.8753,47
HOK18,2018-03-12 05:30,12,1.8754,1.8777,1.875,1.8751,35
HOK18,2018-03-12 06:00,12,1.8753,1.8791,1.874,1.8775,164
HOK18,2018-03-12 06:30,12,1.8768,1.877,1.8709,1.8715,293
HOK18,2018-03-12 07:00,12,1.8715,1.8726,1.8676,1.8676,265
HOK18,2018-03-12 07:30,12,1.8678,1.8727,1.8672,1.868,490
HOK18,2018-03-12 08:00,12,1.8682,1.8777,1.8646,1.8772,732
HOK18,2018-03-12 08:30,12,1.8775,1.8795,1.8688,1.8698,730
HOK18,2018-03-12 09:00,12,1.8702,1.8706,1.8614,1.8664,847
HOK18,2018-03-12 09:30,12,1.8662,1.8667,1.8574,1.8608,837
HOK18,2018-03-12 10:00,12,1.861,1.8629,1.8446,1.8453,916
HOK18,2018-03-12 10:30,12,1.8449,1.8519,1.8442,1.8483,1283
HOK18,2018-03-12 11:00,12,1.8483,1.8621,1.8475,1.8616,1619
HOK18,2018-03-12 11:30,12,1.8616,1.8644,1.8559,1.8592,525
HOK18,2018-03-12 12:00,12,1.8596,1.8669,1.8595,1.8648,316
HOK18,2018-03-12 12:30,12,1.8651,1.8709,1.865,1.8673,579
HOK18,2018-03-12 13:00,12,1.8673,1.8751,1.8662,1.8698,1223
HOK18,2018-03-12 13:30,12,1.8703,1.8727,1.8701,1.8714,420
HOK18,2018-03-12 14:00,12,1.871,1.8716,1.8702,1.871,259
HOK18,2018-03-12 14:30,12,1.8706,1.8718,1.8705,1.8718,104
HOK18,2018-03-12 15:00,12,1.8714,1.8719,1.8713,1.8715,24
HOK18,2018-03-12 15:30,12,1.8709,1.8722,1.8709,1.8717,31
HOK18,2018-03-12 17:00,13,1.8689,1.8708,1.8689,1.8697,43
HOK18,2018-03-12 17:30,13,1.8686,1.8693,1.8672,1.8687,35
HOK18,2018-03-12 18:00,13,1.8688,1.869,1.8684,1.869,8
HOK18,2018-03-12 18:30,13,1.869,1.869,1.869,1.869,2
HOK18,2018-03-12 19:00,13,1.8687,1.8687,1.865,1.8655,104
HOK18,2018-03-12 19:30,13,1.8652,1.8655,1.8642,1.8642,30
HOK18,2018-03-12 20:00,13,1.8654,1.8665,1.8653,1.8654,7
HOK18,2018-03-12 20:30,13,1.8656,1.8659,1.8645,1.8645,4
HOK18,2018-03-12 21:00,13,1.8643,1.8644,1.8637,1.8637,3
HOK18,2018-03-12 21:30,13,1.8642,1.8642,1.8642,1.8642,2
HOK18,2018-03-12 22:30,13,1.8658,1.8663,1.8658,1.8662,12
HOK18,2018-03-12 23:00,13,1.8663,1.8682,1.8663,1.8679,12
HOK18,2018-03-12 23:30,13,1.8676,1.8687,1.8676,1.8687,3
HOK18,2018-03-13 00:00,13,1.8695,1.8695,1.8692,1.8692,2
HOK18,2018-03-13 00:30,13,1.8691,1.8712,1.8691,1.8712,5
HOK18,2018-03-13 01:00,13,1.8726,1.8726,1.8726,1.8726,2
HOK18,2018-03-13 01:30,13,1.8719,1.8719,1.8689,1.8689,14
HOK18,2018-03-13 02:00,13,1.8691,1.8724,1.8686,1.8695,23
HOK18,2018-03-13 02:30,13,1.8688,1.8697,1.864,1.8649,38
HOK18,2018-03-13 03:00,13,1.8642,1.8703,1.8642,1.8703,129
HOK18,2018-03-13 03:30,13,1.8702,1.8709,1.8662,1.8695,155
HOK18,2018-03-13 04:00,13,1.8691,1.8798,1.8686,1.8775,170
HOK18,2018-03-13 04:30,13,1.8775,1.88,1.8763,1.8773,107
HOK18,2018-03-13 05:00,13,1.879,1.8799,1.875,1.8767,103
HOK18,2018-03-13 05:30,13,1.8767,1.8795,1.8742,1.8795,69
HOK18,2018-03-13 06:00,13,1.8798,1.8798,1.8718,1.8739,110
HOK18,2018-03-13 06:30,13,1.8748,1.8753,1.87,1.8703,186
HOK18,2018-03-13 07:00,13,1.8707,1.871,1.8564,1.8574,737
HOK18,2018-03-13 07:30,13,1.8581,1.8683,1.858,1.868,362
HOK18,2018-03-13 08:00,13,1.868,1.8693,1.8623,1.8693,733
HOK18,2018-03-13 08:30,13,1.869,1.8933,1.8663,1.8898,988
HOK18,2018-03-13 09:00,13,1.8899,1.8926,1.8777,1.8792,620
HOK18,2018-03-13 09:30,13,1.88,1.88,1.8517,1.8526,983
HOK18,2018-03-13 10:00,13,1.852,1.8594,1.8511,1.8592,724
HOK18,2018-03-13 10:30,13,1.8592,1.8739,1.8585,1.868,827
HOK18,2018-03-13 11:00,13,1.8674,1.8731,1.8633,1.865,277
HOK18,2018-03-13 11:30,13,1.8653,1.8755,1.8649,1.874,620
HOK18,2018-03-13 12:00,13,1.8749,1.8757,1.8724,1.8732,388
HOK18,2018-03-13 12:30,13,1.8729,1.8732,1.8677,1.8678,354
HOK18,2018-03-13 13:00,13,1.8681,1.8783,1.8635,1.8782,1502
HOK18,2018-03-13 13:30,13,1.8783,1.8786,1.8729,1.8749,272
HOK18,2018-03-13 14:00,13,1.8749,1.8749,1.8699,1.8714,380
HOK18,2018-03-13 14:30,13,1.8716,1.8747,1.8716,1.8745,149
HOK18,2018-03-13 15:00,13,1.8745,1.878,1.8732,1.8777,112
HOK18,2018-03-13 15:30,13,1.8761,1.8851,1.8761,1.8816,417
HOK18,2018-03-13 17:00,14,1.8804,1.8822,1.8804,1.8822,7
HOK18,2018-03-13 17:30,14,1.882,1.8831,1.882,1.8831,3
HOK18,2018-03-13 18:00,14,1.8827,1.8827,1.8823,1.8823,3
HOK18,2018-03-13 18:30,14,1.8829,1.8831,1.8829,1.8831,2
HOK18,2018-03-13 19:00,14,1.8818,1.8819,1.8808,1.8816,18
HOK18,2018-03-13 19:30,14,1.8821,1.8827,1.8821,1.8826,11
HOK18,2018-03-13 20:00,14,1.8829,1.8829,1.8817,1.8824,32
HOK18,2018-03-13 20:30,14,1.8824,1.8832,1.8815,1.8816,84
HOK18,2018-03-13 21:00,14,1.881,1.8843,1.881,1.8842,33
HOK18,2018-03-13 21:30,14,1.8836,1.8836,1.8825,1.8825,4
HOK18,2018-03-13 22:00,14,1.883,1.8831,1.8829,1.8829,20
HOK18,2018-03-13 22:30,14,1.883,1.8831,1.8823,1.8826,14
HOK18,2018-03-13 23:00,14,1.8823,1.8823,1.8805,1.8806,10
HOK18,2018-03-13 23:30,14,1.8808,1.8809,1.8788,1.8788,9
HOK18,2018-03-14 00:30,14,1.8803,1.8805,1.8798,1.8798,3
HOK18,2018-03-14 01:00,14,1.8798,1.8798,1.8791,1.8791,2
HOK18,2018-03-14 01:30,14,1.8779,1.8784,1.8774,1.8784,6
HOK18,2018-03-14 02:00,14,1.88,1.882,1.8789,1.8811,79
HOK18,2018-03-14 02:30,14,1.8809,1.8842,1.8809,1.8822,37
HOK18,2018-03-14 03:00,14,1.8819,1.8838,1.8805,1.8808,123
HOK18,2018-03-14 03:30,14,1.8809,1.8941,1.8785,1.8917,277
HOK18,2018-03-14 04:00,14,1.8926,1.8926,1.8866,1.889,97
HOK18,2018-03-14 04:30,14,1.8885,1.8892,1.8847,1.8858,76
HOK18,2018-03-14 05:00,14,1.8867,1.8928,1.8865,1.8927,73
HOK18,2018-03-14 05:30,14,1.8926,1.8934,1.8909,1.8911,94
HOK18,2018-03-14 06:00,14,1.8906,1.8956,1.8887,1.8933,130
HOK18,2018-03-14 06:30,14,1.8931,1.8934,1.8879,1.8883,128
HOK18,2018-03-14 07:00,14,1.8888,1.89,1.8811,1.8838,375
HOK18,2018-03-14 07:30,14,1.8845,1.8887,1.8837,1.8839,417
HOK18,2018-03-14 08:00,14,1.8838,1.8893,1.8809,1.8829,719
HOK18,2018-03-14 08:30,14,1.8825,1.893,1.8801,1.8899,945
HOK18,2018-03-14 09:00,14,1.8901,1.8904,1.8832,1.889,521
HOK18,2018-03-14 09:30,14,1.889,1.8995,1.8835,1.8848,1599
HOK18,2018-03-14 10:00,14,1.8847,1.8847,1.8705,1.8796,1082
HOK18,2018-03-14 10:30,14,1.8799,1.8869,1.8779,1.882,830
HOK18,2018-03-14 11:00,14,1.8824,1.8942,1.8777,1.8863,781
HOK18,2018-03-14 11:30,14,1.885,1.8851,1.8762,1.8783,411
HOK18,2018-03-14 12:00,14,1.8776,1.883,1.8776,1.8816,425
HOK18,2018-03-14 12:30,14,1.8816,1.8896,1.8816,1.8866,424
HOK18,2018-03-14 13:00,14,1.8867,1.8935,1.8856,1.8914,968
HOK18,2018-03-14 13:30,14,1.8917,1.8918,1.8863,1.8883,280
HOK18,2018-03-14 14:00,14,1.8887,1.8898,1.8877,1.8877,51
HOK18,2018-03-14 14:30,14,1.8878,1.8897,1.8875,1.8896,39
HOK18,2018-03-14 15:00,14,1.8898,1.8912,1.8898,1.891,20
HOK18,2018-03-14 15:30,14,1.8908,1.8914,1.8903,1.891,25
HOK18,2018-03-14 17:00,15,1.8914,1.8934,1.8901,1.8901,12
HOK18,2018-03-14 17:30,15,1.8897,1.8904,1.8897,1.8904,7
HOK18,2018-03-14 18:00,15,1.8896,1.8897,1.8892,1.8897,4
HOK18,2018-03-14 18:30,15,1.8895,1.8897,1.8894,1.8894,7
HOK18,2018-03-14 19:00,15,1.8902,1.8929,1.8901,1.8923,33
HOK18,2018-03-14 19:30,15,1.8929,1.8929,1.8919,1.8922,5
HOK18,2018-03-14 20:00,15,1.8917,1.8919,1.8917,1.8919,2
HOK18,2018-03-14 20:30,15,1.8921,1.8921,1.8907,1.8907,3
HOK18,2018-03-14 21:00,15,1.8922,1.8923,1.8922,1.8923,2
HOK18,2018-03-14 21:30,15,1.8926,1.8926,1.8926,1.8926,1
HOK18,2018-03-14 22:00,15,1.8933,1.894,1.8929,1.8929,21
HOK18,2018-03-14 23:00,15,1.8928,1.8928,1.8925,1.8925,4
HOK18,2018-03-14 23:30,15,1.8927,1.8927,1.8926,1.8926,3
HOK18,2018-03-15 00:00,15,1.8932,1.8932,1.8926,1.8927,5
HOK18,2018-03-15 00:30,15,1.8916,1.8916,1.8916,1.8916,1
HOK18,2018-03-15 01:00,15,1.892,1.892,1.8904,1.8914,10
HOK18,2018-03-15 01:30,15,1.8906,1.8947,1.8906,1.8925,19
HOK18,2018-03-15 02:00,15,1.8921,1.8933,1.8911,1.8924,23
HOK18,2018-03-15 02:30,15,1.8926,1.8939,1.8914,1.8934,41
HOK18,2018-03-15 03:00,15,1.8942,1.8944,1.891,1.8912,102
HOK18,2018-03-15 03:30,15,1.8919,1.8947,1.8883,1.8884,90
HOK18,2018-03-15 04:00,15,1.8883,1.8907,1.8857,1.8894,68
HOK18,2018-03-15 04:30,15,1.8897,1.893,1.8884,1.8928,39
HOK18,2018-03-15 05:00,15,1.8915,1.8929,1.8896,1.8903,35
HOK18,2018-03-15 05:30,15,1.8902,1.8915,1.8877,1.8912,32
HOK18,2018-03-15 06:00,15,1.891,1.8976,1.891,1.895,91
HOK18,2018-03-15 06:30,15,1.895,1.8957,1.8923,1.8957,129
HOK18,2018-03-15 07:00,15,1.8953,1.8979,1.8941,1.8954,194
HOK18,2018-03-15 07:30,15,1.8953,1.8987,1.8942,1.8952,367
HOK18,2018-03-15 08:00,15,1.8947,1.8971,1.8927,1.8939,554
HOK18,2018-03-15 08:30,15,1.8944,1.901,1.8916,1.8997,941
HOK18,2018-03-15 09:00,15,1.8997,1.9021,1.8865,1.8928,767
HOK18,2018-03-15 09:30,15,1.8925,1.8966,1.8918,1.8955,714
HOK18,2018-03-15 10:00,15,1.8956,1.8998,1.8945,1.8966,721
HOK18,2018-03-15 10:30,15,1.8965,1.9025,1.8917,1.8991,962
HOK18,2018-03-15 11:00,15,1.8997,1.9015,1.895,1.896,571
HOK18,2018-03-15 11:30,15,1.8961,1.8981,1.8935,1.8961,521
HOK18,2018-03-15 12:00,15,1.8966,1.8998,1.8956,1.8988,433
HOK18,2018-03-15 12:30,15,1.8989,1.9005,1.8983,1.899,359
HOK18,2018-03-15 13:00,15,1.8993,1.8995,1.8951,1.8977,871
HOK18,2018-03-15 13:30,15,1.8974,1.8982,1.8953,1.8982,217
HOK18,2018-03-15 14:00,15,1.8981,1.8993,1.8976,1.8988,286
HOK18,2018-03-15 14:30,15,1.8986,1.899,1.8972,1.8977,238
HOK18,2018-03-15 15:00,15,1.8979,1.8993,1.8977,1.899,55
HOK18,2018-03-15 15:30,15,1.8992,1.8992,1.8976,1.898,58
HOK18,2018-03-15 17:00,16,1.8967,1.9005,1.8963,1.8987,26
HOK18,2018-03-15 17:30,16,1.8992,1.9003,1.8991,1.8996,8
HOK18,2018-03-15 18:00,16,1.8995,1.8996,1.8992,1.8995,6
HOK18,2018-03-15 19:00,16,1.8994,1.9005,1.8986,1.8986,13
HOK18,2018-03-15 19:30,16,1.8998,1.9001,1.8996,1.8997,4
HOK18,2018-03-15 20:00,16,1.8991,1.8991,1.8969,1.8972,17
HOK18,2018-03-15 20:30,16,1.8978,1.8988,1.8978,1.8988,3
HOK18,2018-03-15 21:00,16,1.8986,1.8986,1.8986,1.8986,1
HOK18,2018-03-15 21:30,16,1.8981,1.8981,1.8952,1.8978,17
HOK18,2018-03-15 22:00,16,1.8978,1.8983,1.895,1.8975,24
HOK18,2018-03-15 22:30,16,1.8971,1.8978,1.8971,1.8973,9
HOK18,2018-03-15 23:00,16,1.898,1.898,1.898,1.898,1
HOK18,2018-03-15 23:30,16,1.8977,1.8977,1.8977,1.8977,1
HOK18,2018-03-16 00:00,16,1.8981,1.8981,1.8981,1.8981,1
HOK18,2018-03-16 00:30,16,1.8994,1.8997,1.8982,1.8997,10
HOK18,2018-03-16 01:00,16,1.8994,1.9012,1.8994,1.9012,16
HOK18,2018-03-16 01:30,16,1.9014,1.9018,1.9008,1.9016,6
HOK18,2018-03-16 02:00,16,1.9008,1.9017,1.9002,1.9008,10
HOK18,2018-03-16 02:30,16,1.9008,1.9012,1.8989,1.8992,32
HOK18,2018-03-16 03:00,16,1.8986,1.9001,1.8955,1.8972,87
HOK18,2018-03-16 03:30,16,1.8976,1.9008,1.8975,1.8975,142
HOK18,2018-03-16 04:00,16,1.8975,1.902,1.8968,1.9016,99
HOK18,2018-03-16 04:30,16,1.9013,1.902,1.9,1.9007,67
HOK18,2018-03-16 05:00,16,1.9007,1.9015,1.8988,1.9007,77
HOK18,2018-03-16 05:30,16,1.9011,1.9018,1.8991,1.8999,64
HOK18,2018-03-16 06:00,16,1.9003,1.9007,1.899,1.9003,67
HOK18,2018-03-16 06:30,16,1.9001,1.9015,1.898,1.8985,115
HOK18,2018-03-16 07:00,16,1.8981,1.9033,1.898,1.9029,200
HOK18,2018-03-16 07:30,16,1.9027,1.9035,1.8993,1.8993,300
HOK18,2018-03-16 08:00,16,1.8993,1.9025,1.8933,1.8954,660
HOK18,2018-03-16 08:30,16,1.8961,1.8968,1.8881,1.8898,773
HOK18,2018-03-16 09:00,16,1.8899,1.8983,1.8886,1.898,758
HOK18,2018-03-16 09:30,16,1.8979,1.8984,1.8904,1.8919,368
HOK18,2018-03-16 10:00,16,1.8916,1.9091,1.8906,1.9061,870
HOK18,2018-03-16 10:30,16,1.9057,1.9232,1.9054,1.9167,1484
HOK18,2018-03-16 11:00,16,1.9168,1.9188,1.9096,1.9132,710
HOK18,2018-03-16 11:30,16,1.9134,1.9175,1.911,1.9171,411
HOK18,2018-03-16 12:00,16,1.9174,1.9188,1.9126,1.9138,530
HOK18,2018-03-16 12:30,16,1.9137,1.9174,1.9137,1.9173,311
HOK18,2018-03-16 13:00,16,1.9174,1.9238,1.9157,1.9166,1339
HOK18,2018-03-16 13:30,16,1.9166,1.9169,1.9145,1.9152,332
HOK18,2018-03-16 14:00,16,1.9151,1.9159,1.9133,1.9145,93
HOK18,2018-03-16 14:30,16,1.9142,1.9167,1.9139,1.9158,84
HOK18,2018-03-16 15:00,16,1.9161,1.9169,1.9149,1.916,57
HOK18,2018-03-16 15:30,16,1.916,1.9164,1.9152,1.9155,17
HOK18,2018-03-18 17:00,19,1.9151,1.9177,1.914,1.915,26
HOK18,2018-03-18 17:30,19,1.9147,1.915,1.9125,1.9125,32
HOK18,2018-03-18 18:00,19,1.9127,1.9131,1.912,1.9123,19
HOK18,2018-03-18 18:30,19,1.9116,1.9124,1.9116,1.9118,6
HOK18,2018-03-18 19:00,19,1.9112,1.9135,1.911,1.9135,20
HOK18,2018-03-18 19:30,19,1.9132,1.9136,1.91,1.91,16
HOK18,2018-03-18 20:00,19,1.9105,1.9109,1.9094,1.9094,72
HOK18,2018-03-18 20:30,19,1.9095,1.9106,1.9095,1.9106,17
HOK18,2018-03-18 21:00,19,1.9112,1.9115,1.9106,1.9106,7
HOK18,2018-03-18 21:30,19,1.9111,1.9111,1.9103,1.9103,6
HOK18,2018-03-18 22:00,19,1.9109,1.9109,1.9108,1.9108,2
HOK18,2018-03-18 22:30,19,1.9115,1.9115,1.9115,1.9115,1
HOK18,2018-03-18 23:00,19,1.9103,1.9103,1.9101,1.9101,2
HOK18,2018-03-18 23:30,19,1.9099,1.9101,1.9095,1.9096,6
HOK18,2018-03-19 00:00,19,1.91,1.9102,1.91,1.9102,2
HOK18,2018-03-19 00:30,19,1.9108,1.9117,1.9108,1.9117,11
HOK18,2018-03-19 01:00,19,1.9116,1.913,1.9116,1.913,4
HOK18,2018-03-19 01:30,19,1.912,1.9147,1.9116,1.914,21
HOK18,2018-03-19 02:00,19,1.9137,1.9149,1.9122,1.9136,35
HOK18,2018-03-19 02:30,19,1.9137,1.914,1.912,1.9122,64
HOK18,2018-03-19 03:00,19,1.9113,1.9136,1.9094,1.9097,179
HOK18,2018-03-19 03:30,19,1.9099,1.9117,1.9094,1.9108,184
HOK18,2018-03-19 04:00,19,1.9108,1.9117,1.9071,1.9115,171
HOK18,2018-03-19 04:30,19,1.9112,1.9119,1.9089,1.9111,97
HOK18,2018-03-19 05:00,19,1.9115,1.9157,1.9114,1.9139,102
HOK18,2018-03-19 05:30,19,1.915,1.9175,1.9143,1.9143,298
HOK18,2018-03-19 06:00,19,1.9142,1.9176,1.9133,1.9155,370
HOK18,2018-03-19 06:30,19,1.9158,1.9193,1.9145,1.9189,244
HOK18,2018-03-19 07:00,19,1.9187,1.9234,1.9187,1.9229,493
HOK18,2018-03-19 07:30,19,1.9232,1.9283,1.9217,1.9253,810
HOK18,2018-03-19 08:00,19,1.9253,1.9279,1.9221,1.9272,922
HOK18,2018-03-19 08:30,19,1.9266,1.9285,1.9213,1.9221,898
HOK18,2018-03-19 09:00,19,1.9223,1.9234,1.9175,1.9216,760
HOK18,2018-03-19 09:30,19,1.9214,1.9244,1.9017,1.9048,1198
HOK18,2018-03-19 10:00,19,1.9048,1.9125,1.9005,1.9111,1132
HOK18,2018-03-19 10:30,19,1.9114,1.9216,1.91,1.9178,1044
HOK18,2018-03-19 11:00,19,1.9172,1.9241,1.9132,1.9233,918
HOK18,2018-03-19 11:30,19,1.9228,1.9234,1.9137,1.9183,977
HOK18,2018-03-19 12:00,19,1.9186,1.9188,1.9133,1.9164,759
HOK18,2018-03-19 12:30,19,1.9167,1.9237,1.9151,1.9237,675
HOK18,2018-03-19 13:00,19,1.9236,1.925,1.9104,1.9112,2098
HOK18,2018-03-19 13:30,19,1.911,1.9173,1.911,1.9167,644
HOK18,2018-03-19 14:00,19,1.9167,1.918,1.9159,1.9164,198
HOK18,2018-03-19 14:30,19,1.9163,1.9182,1.9158,1.9169,186
HOK18,2018-03-19 15:00,19,1.9172,1.9175,1.9157,1.917,60
HOK18,2018-03-19 15:30,19,1.9174,1.9186,1.9157,1.9166,131
HOK18,2018-03-19 17:00,20,1.9167,1.9185,1.9144,1.9153,15
HOK18,2018-03-19 17:30,20,1.9155,1.9174,1.9153,1.9173,19
HOK18,2018-03-19 18:00,20,1.9177,1.918,1.9166,1.9166,14
HOK18,2018-03-19 18:30,20,1.9166,1.9166,1.9164,1.9165,4
HOK18,2018-03-19 19:00,20,1.917,1.9184,1.9168,1.9183,26
HOK18,2018-03-19 19:30,20,1.9187,1.9188,1.9171,1.9176,22
HOK18,2018-03-19 20:00,20,1.9176,1.9201,1.9174,1.9193,49
HOK18,2018-03-19 20:30,20,1.9189,1.9193,1.9186,1.9193,25
HOK18,2018-03-19 21:00,20,1.9189,1.9194,1.9184,1.9184,5
HOK18,2018-03-19 21:30,20,1.9178,1.9184,1.9178,1.9184,6
HOK18,2018-03-19 22:00,20,1.9184,1.9196,1.9184,1.9189,16
HOK18,2018-03-19 23:30,20,1.9198,1.9203,1.9198,1.9203,17
HOK18,2018-03-20 00:00,20,1.9204,1.9206,1.9204,1.9206,9
HOK18,2018-03-20 00:30,20,1.921,1.9319,1.921,1.9284,132
HOK18,2018-03-20 01:00,20,1.9278,1.9286,1.9266,1.9285,63
HOK18,2018-03-20 01:30,20,1.9282,1.9288,1.9262,1.9274,91
HOK18,2018-03-20 02:00,20,1.9269,1.9287,1.9253,1.9269,120
HOK18,2018-03-20 02:30,20,1.9272,1.9284,1.9252,1.9276,89
HOK18,2018-03-20 03:00,20,1.9274,1.9312,1.9255,1.9282,407
HOK18,2018-03-20 03:30,20,1.928,1.9292,1.9246,1.9252,358
HOK18,2018-03-20 04:00,20,1.9259,1.9264,1.923,1.9258,159
HOK18,2018-03-20 04:30,20,1.9257,1.9298,1.9238,1.9262,274
HOK18,2018-03-20 05:00,20,1.9268,1.9324,1.9262,1.9309,266
HOK18,2018-03-20 05:30,20,1.931,1.932,1.927,1.931,252
HOK18,2018-03-20 06:00,20,1.9308,1.9376,1.9307,1.9372,377
HOK18,2018-03-20 06:30,20,1.9373,1.9384,1.9358,1.9363,365
HOK18,2018-03-20 07:00,20,1.9365,1.9409,1.9359,1.94,871
HOK18,2018-03-20 07:30,20,1.9398,1.9455,1.9392,1.9441,1212
HOK18,2018-03-20 08:00,20,1.9438,1.9499,1.9423,1.9469,2651
HOK18,2018-03-20 08:30,20,1.9472,1.9513,1.9431,1.9437,1722
HOK18,2018-03-20 09:00,20,1.9436,1.9544,1.9435,1.954,2122
HOK18,2018-03-20 09:30,20,1.9542,1.9563,1.9478,1.9514,1663
HOK18,2018-03-20 10:00,20,1.9514,1.9553,1.9506,1.9538,1639
HOK18,2018-03-20 10:30,20,1.9539,1.9563,1.9519,1.9543,1386
HOK18,2018-03-20 11:00,20,1.9547,1.9619,1.9472,1.9472,1897
HOK18,2018-03-20 11:30,20,1.9473,1.9476,1.9403,1.9456,1818
HOK18,2018-03-20 12:00,20,1.9459,1.9503,1.9441,1.9479,935
HOK18,2018-03-20 12:30,20,1.9479,1.9523,1.9479,1.9515,1736
HOK18,2018-03-20 13:00,20,1.9518,1.9572,1.95,1.9539,2338
HOK18,2018-03-20 13:30,20,1.9543,1.9543,1.9504,1.9514,554
HOK18,2018-03-20 14:00,20,1.9516,1.9531,1.9513,1.9527,276
HOK18,2018-03-20 14:30,20,1.9524,1.9535,1.9517,1.9535,322
HOK18,2018-03-20 15:00,20,1.9536,1.954,1.9526,1.9534,194
HOK18,2018-03-20 15:30,20,1.9533,1.9621,1.9533,1.9586,620
HOK18,2018-03-20 17:00,21,1.9574,1.9605,1.9573,1.9595,32
HOK18,2018-03-20 17:30,21,1.9595,1.9595,1.9587,1.9595,7
HOK18,2018-03-20 18:00,21,1.9596,1.9596,1.9594,1.9594,3
HOK18,2018-03-20 18:30,21,1.9586,1.96,1.9586,1.959,18
HOK18,2018-03-20 19:00,21,1.9594,1.9608,1.9585,1.9602,21
HOK18,2018-03-20 19:30,21,1.9597,1.9602,1.959,1.9602,32
HOK18,2018-03-20 20:00,21,1.9597,1.962,1.9597,1.9614,12
HOK18,2018-03-20 20:30,21,1.9617,1.9626,1.9612,1.9621,11
HOK18,2018-03-20 21:00,21,1.9622,1.963,1.9613,1.9613,56
HOK18,2018-03-20 21:30,21,1.9606,1.9606,1.9591,1.9598,12
HOK18,2018-03-20 22:00,21,1.9599,1.9601,1.9582,1.9583,24
HOK18,2018-03-20 22:30,21,1.959,1.9596,1.959,1.9596,12
HOK18,2018-03-20 23:00,21,1.9585,1.9585,1.9567,1.9574,52
HOK18,2018-03-20 23:30,21,1.9568,1.9585,1.9568,1.9585,6
HOK18,2018-03-21 00:00,21,1.9582,1.9584,1.958,1.9584,7
HOK18,2018-03-21 00:30,21,1.9571,1.9571,1.9571,1.9571,2
HOK18,2018-03-21 01:00,21,1.956,1.9567,1.956,1.9567,8
HOK18,2018-03-21 01:30,21,1.9576,1.9591,1.9576,1.9591,10
HOK18,2018-03-21 02:00,21,1.9585,1.9593,1.9563,1.9565,83
HOK18,2018-03-21 02:30,21,1.9572,1.9596,1.9561,1.9585,114
HOK18,2018-03-21 03:00,21,1.9584,1.9627,1.9572,1.9588,583
HOK18,2018-03-21 03:30,21,1.9591,1.9634,1.9587,1.9614,656
HOK18,2018-03-21 04:00,21,1.9615,1.965,1.9614,1.9626,400
HOK18,2018-03-21 04:30,21,1.9628,1.9674,1.9625,1.9665,265
HOK18,2018-03-21 05:00,21,1.9665,1.9704,1.9659,1.9703,323
HOK18,2018-03-21 05:30,21,1.9701,1.9746,1.9701,1.9725,670
HOK18,2018-03-21 06:00,21,1.9725,1.9798,1.9718,1.9754,599
HOK18,2018-03-21 06:30,21,1.9753,1.9795,1.9751,1.9771,506
HOK18,2018-03-21 07:00,21,1.977,1.9794,1.9725,1.9762,579
HOK18,2018-03-21 07:30,21,1.9761,1.9775,1.9735,1.9751,779
HOK18,2018-03-21 08:00,21,1.9753,1.984,1.9717,1.983,1850
HOK18,2018-03-21 08:30,21,1.9831,1.9882,1.9822,1.9857,1808
HOK18,2018-03-21 09:00,21,1.9857,1.9878,1.9796,1.9835,1892
HOK18,2018-03-21 09:30,21,1.9834,2.0023,1.9834,2.0013,2248
HOK18,2018-03-21 10:00,21,2.0014,2.0048,1.9966,2.0047,2259
HOK18,2018-03-21 10:30,21,2.0047,2.0081,2.0019,2.0041,1879
HOK18,2018-03-21 11:00,21,2.0041,2.008,2.0028,2.0059,1389
HOK18,2018-03-21 11:30,21,2.0051,2.0059,2.0008,2.0041,1291
HOK18,2018-03-21 12:00,21,2.004,2.004,1.9991,1.9998,1105
HOK18,2018-03-21 12:30,21,1.9996,2.0019,1.9978,2.0016,1266
HOK18,2018-03-21 13:00,21,2.0015,2.01,1.9997,2.0069,2458
HOK18,2018-03-21 13:30,21,2.0064,2.0147,2.0063,2.0136,1124
HOK18,2018-03-21 14:00,21,2.0134,2.0179,2.0128,2.0168,509
HOK18,2018-03-21 14:30,21,2.0169,2.0184,2.0135,2.0135,534
HOK18,2018-03-21 15:00,21,2.0129,2.0183,2.0126,2.0169,259
HOK18,2018-03-21 15:30,21,2.0164,2.0184,2.0154,2.018,137
HOK18,2018-03-21 17:00,22,2.0162,2.0192,2.015,2.015,89
HOK18,2018-03-21 17:30,22,2.015,2.016,2.015,2.016,21
HOK18,2018-03-21 18:00,22,2.0157,2.0167,2.0157,2.0165,35
HOK18,2018-03-21 18:30,22,2.0159,2.0159,2.0142,2.0142,12
HOK18,2018-03-21 19:00,22,2.0139,2.0146,2.0129,2.014,25
HOK18,2018-03-21 19:30,22,2.0141,2.0149,2.0132,2.0138,19
HOK18,2018-03-21 20:00,22,2.0133,2.0136,2.0119,2.0119,52
HOK18,2018-03-21 20:30,22,2.0124,2.0128,2.0117,2.0118,14
HOK18,2018-03-21 21:00,22,2.011,2.0124,2.0109,2.0113,21
HOK18,2018-03-21 21:30,22,2.0122,2.0123,2.0106,2.0106,51
HOK18,2018-03-21 22:00,22,2.0106,2.0112,2.0106,2.0111,23
HOK18,2018-03-21 22:30,22,2.0105,2.0115,2.0099,2.0105,48
HOK18,2018-03-21 23:00,22,2.01,2.0114,2.01,2.0108,15
HOK18,2018-03-21 23:30,22,2.0109,2.0114,2.0103,2.0113,47
HOK18,2018-03-22 00:00,22,2.0115,2.0121,2.0112,2.0112,34
HOK18,2018-03-22 00:30,22,2.0114,2.0114,2.0094,2.01,63
HOK18,2018-03-22 01:00,22,2.0102,2.011,2.0093,2.0098,35
HOK18,2018-03-22 01:30,22,2.0091,2.0099,2.0078,2.0089,63
HOK18,2018-03-22 02:00,22,2.0082,2.0089,2.0061,2.0072,272
HOK18,2018-03-22 02:30,22,2.0065,2.01,2.0038,2.005,411
HOK18,2018-03-22 03:00,22,2.0051,2.0074,2.001,2.0012,568
HOK18,2018-03-22 03:30,22,2.0012,2.0054,1.9995,2.0028,393
HOK18,2018-03-22 04:00,22,2.0031,2.0036,1.9968,1.9984,290
HOK18,2018-03-22 04:30,22,1.9978,1.9993,1.9902,1.9918,539
HOK18,2018-03-22 05:00,22,1.9921,1.9947,1.9882,1.9923,362
HOK18,2018-03-22 05:30,22,1.9924,1.9972,1.9924,1.9962,350
HOK18,2018-03-22 06:00,22,1.997,2.0025,1.9962,2.0003,473
HOK18,2018-03-22 06:30,22,2.0004,2.0017,1.9949,1.9964,415
HOK18,2018-03-22 07:00,22,1.9959,1.9994,1.992,1.9931,775
HOK18,2018-03-22 07:30,22,1.9932,1.9952,1.9876,1.9898,1072
HOK18,2018-03-22 08:00,22,1.9901,1.9928,1.9868,1.9886,2154
HOK18,2018-03-22 08:30,22,1.9884,1.9918,1.9841,1.9903,1794
HOK18,2018-03-22 09:00,22,1.9902,1.9988,1.9878,1.993,1758
HOK18,2018-03-22 09:30,22,1.993,1.9991,1.9865,1.9958,2017
HOK18,2018-03-22 10:00,22,1.9956,1.9986,1.9916,1.997,2356
HOK18,2018-03-22 10:30,22,1.9969,2.0002,1.992,1.9946,1593
HOK18,2018-03-22 11:00,22,1.9947,2.0022,1.9945,1.9981,1308
HOK18,2018-03-22 11:30,22,1.9982,1.9988,1.9922,1.9947,1727
HOK18,2018-03-22 12:00,22,1.9945,2.0003,1.9936,1.9961,1403
HOK18,2018-03-22 12:30,22,1.9963,1.9972,1.9937,1.9962,1249
HOK18,2018-03-22 13:00,22,1.9965,1.9974,1.9925,1.9954,1839
HOK18,2018-03-22 13:30,22,1.9949,1.9981,1.9937,1.9966,668
HOK18,2018-03-22 14:00,22,1.9966,1.9976,1.9938,1.9939,322
HOK18,2018-03-22 14:30,22,1.9937,1.9941,1.99,1.9923,370
HOK18,2018-03-22 15:00,22,1.992,1.994,1.9918,1.9924,345
HOK18,2018-03-22 15:30,22,1.9923,1.9935,1.9914,1.9926,248
HOK18,2018-03-22 17:00,23,1.9951,1.996,1.9933,1.9938,93
HOK18,2018-03-22 17:30,23,1.9939,1.9943,1.9923,1.9929,37
HOK18,2018-03-22 18:00,23,1.9932,1.9936,1.9917,1.9928,27
HOK18,2018-03-22 18:30,23,1.9933,2.0012,1.9911,1.9993,100
HOK18,2018-03-22 19:00,23,1.9996,2.0075,1.9991,2.0061,294
HOK18,2018-03-22 19:30,23,2.0057,2.0131,2.0055,2.0106,193
HOK18,2018-03-22 20:00,23,2.0104,2.0183,2.0098,2.014,143
HOK18,2018-03-22 20:30,23,2.0136,2.0143,2.0067,2.01,123
HOK18,2018-03-22 21:00,23,2.0086,2.0102,2.008,2.0102,31
HOK18,2018-03-22 21:30,23,2.0111,2.0118,2.0057,2.0057,33
HOK18,2018-03-22 22:00,23,2.006,2.0085,2.0011,2.0065,40
HOK18,2018-03-22 22:30,23,2.0069,2.0075,2.0061,2.0069,8
HOK18,2018-03-22 23:00,23,2.0067,2.0074,2.0067,2.0069,7
HOK18,2018-03-22 23:30,23,2.0063,2.0071,2.0047,2.0066,32
HOK18,2018-03-23 00:00,23,2.0065,2.007,2.0057,2.0061,11
HOK18,2018-03-23 00:30,23,2.0053,2.0069,2.0053,2.0062,19
HOK18,2018-03-23 01:00,23,2.0062,2.0075,2.0047,2.0066,91
HOK18,2018-03-23 01:30,23,2.0068,2.0077,2.0056,2.006,41
HOK18,2018-03-23 02:00,23,2.0064,2.0089,2.0015,2.0045,181
HOK18,2018-03-23 02:30,23,2.0048,2.0054,2.0006,2.0022,126
HOK18,2018-03-23 03:00,23,2.0015,2.0054,1.9982,1.999,318
HOK18,2018-03-23 03:30,23,1.9987,2.0011,1.9971,1.9973,382
HOK18,2018-03-23 04:00,23,1.9975,2.0028,1.9974,2.0011,187
HOK18,2018-03-23 04:30,23,2.0005,2.0005,1.9937,1.9947,268
HOK18,2018-03-23 05:00,23,1.9936,1.9955,1.9895,1.9925,263
HOK18,2018-03-23 05:30,23,1.9929,1.9952,1.9917,1.9946,327
HOK18,2018-03-23 06:00,23,1.9943,1.9992,1.9921,1.9944,297
HOK18,2018-03-23 06:30,23,1.9942,1.996,1.9921,1.9946,238
HOK18,2018-03-23 07:00,23,1.9946,2.0046,1.9946,2.0024,700
HOK18,2018-03-23 07:30,23,2.0028,2.0088,2.0022,2.0071,920
HOK18,2018-03-23 08:00,23,2.0073,2.014,2.0034,2.0135,1457
HOK18,2018-03-23 08:30,23,2.0132,2.0231,2.0087,2.0225,1910
HOK18,2018-03-23 09:00,23,2.0232,2.0252,2.0117,2.0211,2252
HOK18,2018-03-23 09:30,23,2.0215,2.0277,2.013,2.0212,1616
HOK18,2018-03-23 10:00,23,2.0213,2.0218,2.016,2.0204,1353
HOK18,2018-03-23 10:30,23,2.0208,2.0223,2.014,2.0202,1575
HOK18,2018-03-23 11:00,23,2.0203,2.0226,2.0109,2.0152,2482
HOK18,2018-03-23 11:30,23,2.0157,2.0159,2.0065,2.0107,1342
HOK18,2018-03-23 12:00,23,2.0108,2.0136,2.0052,2.0063,1787
HOK18,2018-03-23 12:30,23,2.0063,2.0132,2.0063,2.0117,950
HOK18,2018-03-23 13:00,23,2.0119,2.0223,2.0117,2.0219,1702
HOK18,2018-03-23 13:30,23,2.0219,2.0225,2.0188,2.0192,707
HOK18,2018-03-23 14:00,23,2.0192,2.022,2.019,2.0217,381
HOK18,2018-03-23 14:30,23,2.0213,2.0236,2.0204,2.0221,340
HOK18,2018-03-23 15:00,23,2.0218,2.0244,2.0216,2.0234,143
HOK18,2018-03-23 15:30,23,2.0237,2.0247,2.0195,2.0197,114
HOK18,2018-03-25 17:00,26,2.0228,2.0278,2.0203,2.0209,126
HOK18,2018-03-25 17:30,26,2.0226,2.0245,2.0214,2.0238,61
HOK18,2018-03-25 18:00,26,2.0246,2.0351,2.0246,2.0351,99
HOK18,2018-03-25 18:30,26,2.0345,2.0366,2.0319,2.0326,47
HOK18,2018-03-25 19:00,26,2.0323,2.0331,2.0284,2.0284,46
HOK18,2018-03-25 19:30,26,2.0291,2.0302,2.0283,2.0299,31
HOK18,2018-03-25 20:00,26,2.0303,2.0338,2.0221,2.0265,95
HOK18,2018-03-25 20:30,26,2.0267,2.0321,2.0236,2.0283,107
HOK18,2018-03-25 21:00,26,2.0284,2.0284,2.0146,2.0166,162
HOK18,2018-03-25 21:30,26,2.0156,2.0183,2.0143,2.0163,63
HOK18,2018-03-25 22:00,26,2.0163,2.0187,2.0162,2.0183,81
HOK18,2018-03-25 22:30,26,2.0179,2.0206,2.0172,2.0199,42
HOK18,2018-03-25 23:00,26,2.0192,2.0203,2.0165,2.0178,67
HOK18,2018-03-25 23:30,26,2.0171,2.0171,2.0151,2.0168,30
HOK18,2018-03-26 00:00,26,2.0167,2.0179,2.0167,2.0179,18
HOK18,2018-03-26 00:30,26,2.018,2.0184,2.0139,2.0149,21
HOK18,2018-03-26 01:00,26,2.0153,2.0179,2.014,2.0176,104
HOK18,2018-03-26 01:30,26,2.0175,2.0183,2.0166,2.0182,57
HOK18,2018-03-26 02:00,26,2.0172,2.0212,2.0146,2.0151,229
HOK18,2018-03-26 02:30,26,2.0151,2.017,2.0117,2.0123,386
HOK18,2018-03-26 03:00,26,2.0119,2.018,2.0111,2.018,388
HOK18,2018-03-26 03:30,26,2.0181,2.0199,2.0159,2.0198,280
HOK18,2018-03-26 04:00,26,2.0197,2.0235,2.0183,2.0218,245
HOK18,2018-03-26 04:30,26,2.0213,2.0242,2.0202,2.0211,301
HOK18,2018-03-26 05:00,26,2.0217,2.0237,2.021,2.0231,121
HOK18,2018-03-26 05:30,26,2.0226,2.0251,2.0193,2.0249,169
HOK18,2018-03-26 06:00,26,2.0244,2.0263,2.0231,2.0235,242
HOK18,2018-03-26 06:30,26,2.0235,2.0281,2.0229,2.028,273
HOK18,2018-03-26 07:00,26,2.0277,2.029,2.024,2.0256,566
HOK18,2018-03-26 07:30,26,2.0255,2.0276,2.0229,2.026,674
HOK18,2018-03-26 08:00,26,2.0257,2.0287,2.0167,2.0206,1825
HOK18,2018-03-26 08:30,26,2.0204,2.0219,2.0162,2.0169,1863
HOK18,2018-03-26 09:00,26,2.0171,2.02,2.0135,2.0144,1500
HOK18,2018-03-26 09:30,26,2.0146,2.0196,2.0135,2.0146,1749
HOK18,2018-03-26 10:00,26,2.0147,2.0158,2.0055,2.0143,2722
HOK18,2018-03-26 10:30,26,2.0143,2.0248,2.0121,2.0205,1664
HOK18,2018-03-26 11:00,26,2.0204,2.0204,2.0116,2.0179,1611
HOK18,2018-03-26 11:30,26,2.018,2.0201,2.0154,2.0174,1147
HOK18,2018-03-26 12:00,26,2.0172,2.0191,2.0151,2.0187,1114
HOK18,2018-03-26 12:30,26,2.0188,2.0204,2.0121,2.0159,1107
HOK18,2018-03-26 13:00,26,2.0161,2.0228,2.0152,2.018,2502
HOK18,2018-03-26 13:30,26,2.018,2.0191,2.0168,2.0178,674
HOK18,2018-03-26 14:00,26,2.018,2.0201,2.0178,2.0198,371
HOK18,2018-03-26 14:30,26,2.0196,2.0197,2.016,2.0172,258
HOK18,2018-03-26 15:00,26,2.0174,2.019,2.016,2.0184,180
HOK18,2018-03-26 15:30,26,2.019,2.0198,2.0182,2.0194,122
HOK18,2018-03-26 17:00,27,2.0205,2.0215,2.0195,2.0209,40
HOK18,2018-03-26 17:30,27,2.0204,2.0218,2.0204,2.0211,18
HOK18,2018-03-26 18:00,27,2.0211,2.0221,2.0192,2.0192,27
HOK18,2018-03-26 18:30,27,2.0193,2.0195,2.0191,2.0192,5
HOK18,2018-03-26 19:00,27,2.0195,2.0216,2.0195,2.0197,60
HOK18,2018-03-26 19:30,27,2.0199,2.0208,2.0195,2.0199,41
HOK18,2018-03-26 20:00,27,2.0199,2.0219,2.0199,2.0207,35
HOK18,2018-03-26 20:30,27,2.021,2.0224,2.021,2.0224,22
HOK18,2018-03-26 21:00,27,2.0224,2.0224,2.0204,2.0204,33
HOK18,2018-03-26 21:30,27,2.0212,2.0213,2.0212,2.0213,3
HOK18,2018-03-26 22:00,27,2.0211,2.0257,2.0211,2.0257,63
HOK18,2018-03-26 22:30,27,2.0247,2.0255,2.0234,2.0241,26
HOK18,2018-03-26 23:00,27,2.0238,2.0243,2.0233,2.0236,19
HOK18,2018-03-26 23:30,27,2.023,2.023,2.0223,2.0223,13
HOK18,2018-03-27 00:00,27,2.0221,2.023,2.0221,2.0228,21
HOK18,2018-03-27 00:30,27,2.0225,2.0229,2.0188,2.0198,44
HOK18,2018-03-27 01:00,27,2.02,2.0214,2.0169,2.0175,227
HOK18,2018-03-27 01:30,27,2.0173,2.0211,2.0171,2.0204,57
HOK18,2018-03-27 02:00,27,2.0203,2.0252,2.0197,2.025,281
HOK18,2018-03-27 02:30,27,2.0251,2.0277,2.0236,2.0241,329
HOK18,2018-03-27 03:00,27,2.0248,2.0281,2.0225,2.0256,653
HOK18,2018-03-27 03:30,27,2.026,2.0297,2.0249,2.0296,550
HOK18,2018-03-27 04:00,27,2.0296,2.0302,2.0258,2.0283,318
HOK18,2018-03-27 04:30,27,2.0287,2.0305,2.0262,2.0273,341
HOK18,2018-03-27 05:00,27,2.0272,2.0316,2.025,2.0276,350
HOK18,2018-03-27 05:30,27,2.0275,2.0303,2.0271,2.0283,237
HOK18,2018-03-27 06:00,27,2.0281,2.0316,2.0274,2.0302,377
HOK18,2018-03-27 06:30,27,2.03,2.0349,2.03,2.0336,568
HOK18,2018-03-27 07:00,27,2.0333,2.0474,2.031,2.0447,1582
HOK18,2018-03-27 07:30,27,2.0444,2.0485,2.041,2.0444,2052
HOK18,2018-03-27 08:00,27,2.044,2.0452,2.0316,2.0371,2237
HOK18,2018-03-27 08:30,27,2.0372,2.0383,2.0216,2.028,2525
HOK18,2018-03-27 09:00,27,2.0277,2.0321,2.0236,2.0289,1482
HOK18,2018-03-27 09:30,27,2.0288,2.0315,2.024,2.0255,1316
HOK18,2018-03-27 10:00,27,2.0253,2.0277,2.0162,2.0249,2306
HOK18,2018-03-27 10:30,27,2.0248,2.0273,2.0226,2.0236,1309
HOK18,2018-03-27 11:00,27,2.0236,2.0305,2.0226,2.0283,1093
HOK18,2018-03-27 11:30,27,2.0283,2.0283,2.0235,2.0274,877
HOK18,2018-03-27 12:00,27,2.0274,2.0285,2.0228,2.0235,804
HOK18,2018-03-27 12:30,27,2.0233,2.0261,2.0201,2.0258,981
HOK18,2018-03-27 13:00,27,2.0259,2.0275,2.0219,2.0236,2810
HOK18,2018-03-27 13:30,27,2.0235,2.0237,2.0113,2.0125,1264
HOK18,2018-03-27 14:00,27,2.0128,2.0146,2.0104,2.0117,506
HOK18,2018-03-27 14:30,27,2.0107,2.0111,2.0078,2.0104,1022
HOK18,2018-03-27 15:00,27,2.0105,2.0144,2.0105,2.0142,318
HOK18,2018-03-27 15:30,27,2.0143,2.015,2.0065,2.0109,758
HOK18,2018-03-27 17:00,28,2.0125,2.0138,2.0081,2.0117,91
HOK18,2018-03-27 17:30,28,2.0122,2.0141,2.0122,2.0139,34
HOK18,2018-03-27 18:00,28,2.014,2.0145,2.0126,2.0137,88
HOK18,2018-03-27 18:30,28,2.0137,2.0143,2.0137,2.0143,58
HOK18,2018-03-27 19:00,28,2.0148,2.0159,2.0137,2.0138,125
HOK18,2018-03-27 19:30,28,2.0138,2.0158,2.0138,2.0147,51
HOK18,2018-03-27 20:00,28,2.0148,2.0155,2.0138,2.0151,35
HOK18,2018-03-27 20:30,28,2.015,2.0181,2.015,2.0171,27
HOK18,2018-03-27 21:00,28,2.0151,2.0156,2.0145,2.0145,17
HOK18,2018-03-27 21:30,28,2.0149,2.0153,2.0136,2.0136,27
HOK18,2018-03-27 22:00,28,2.0133,2.0133,2.0127,2.0129,4
HOK18,2018-03-27 22:30,28,2.0133,2.0141,2.0132,2.0133,25
HOK18,2018-03-27 23:00,28,2.0129,2.0138,2.0128,2.0136,11
HOK18,2018-03-27 23:30,28,2.0128,2.0132,2.0114,2.0116,16
HOK18,2018-03-28 00:00,28,2.0112,2.0123,2.0103,2.0104,27
HOK18,2018-03-28 00:30,28,2.0107,2.0126,2.0107,2.0126,13
HOK18,2018-03-28 01:00,28,2.0127,2.0139,2.0109,2.0122,92
HOK18,2018-03-28 01:30,28,2.0123,2.0149,2.0103,2.0146,155
HOK18,2018-03-28 02:00,28,2.0146,2.0169,2.0059,2.0075,434
HOK18,2018-03-28 02:30,28,2.007,2.0106,2.0063,2.0094,427
HOK18,2018-03-28 03:00,28,2.0097,2.0158,2.0088,2.0134,562
HOK18,2018-03-28 03:30,28,2.0136,2.015,2.0116,2.0127,509
HOK18,2018-03-28 04:00,28,2.0129,2.0174,2.0115,2.0151,281
HOK18,2018-03-28 04:30,28,2.0154,2.0161,2.0123,2.0132,280
HOK18,2018-03-28 05:00,28,2.0131,2.017,2.0131,2.0158,238
HOK18,2018-03-28 05:30,28,2.0164,2.0201,2.0161,2.0191,253
HOK18,2018-03-28 06:00,28,2.02,2.0222,2.0196,2.0209,197
HOK18,2018-03-28 06:30,28,2.0207,2.0236,2.0196,2.0217,373
HOK18,2018-03-28 07:00,28,2.0219,2.0234,2.0184,2.0221,830
HOK18,2018-03-28 07:30,28,2.022,2.0226,2.0186,2.0216,843
HOK18,2018-03-28 08:00,28,2.0219,2.0237,2.0176,2.0195,1498
HOK18,2018-03-28 08:30,28,2.0193,2.0207,2.0157,2.0203,1439
HOK18,2018-03-28 09:00,28,2.0203,2.0206,2.0119,2.0136,1792
HOK18,2018-03-28 09:30,28,2.0135,2.0302,2.0117,2.0235,3403
HOK18,2018-03-28 10:00,28,2.0231,2.0265,2.0173,2.0235,1857
HOK18,2018-03-28 10:30,28,2.0238,2.0241,1.996,2.0005,3156
HOK18,2018-03-28 11:00,28,2.0005,2.0085,1.9971,2.0071,1755
HOK18,2018-03-28 11:30,28,2.0068,2.0095,2.0052,2.0054,1137
HOK18,2018-03-28 12:00,28,2.0054,2.0084,2.0039,2.0077,1213
HOK18,2018-03-28 12:30,28,2.0076,2.0152,2.0069,2.0134,1983
HOK18,2018-03-28 13:00,28,2.0134,2.0158,2.0095,2.0146,3279
HOK18,2018-03-28 13:30,28,2.0146,2.0205,2.0138,2.0192,802
HOK18,2018-03-28 14:00,28,2.0196,2.0196,2.014,2.0171,327
HOK18,2018-03-28 14:30,28,2.0172,2.0191,2.0154,2.0163,443
HOK18,2018-03-28 15:00,28,2.0163,2.018,2.0156,2.018,207
HOK18,2018-03-28 15:30,28,2.0183,2.0185,2.0167,2.0171,170
HOK18,2018-03-28 17:00,29,2.0157,2.0205,2.0157,2.0188,38
HOK18,2018-03-28 17:30,29,2.0188,2.0202,2.0188,2.0198,18
HOK18,2018-03-28 18:00,29,2.0204,2.0204,2.0191,2.0191,8
HOK18,2018-03-28 18:30,29,2.0186,2.0193,2.0186,2.0193,10
HOK18,2018-03-28 19:00,29,2.0195,2.0197,2.0159,2.0172,36
HOK18,2018-03-28 19:30,29,2.018,2.0182,2.0167,2.0168,14
HOK18,2018-03-28 20:00,29,2.0164,2.0182,2.0164,2.0182,12
HOK18,2018-03-28 20:30,29,2.0183,2.0183,2.0158,2.0161,44
HOK18,2018-03-28 21:00,29,2.0161,2.0161,2.0132,2.0137,97
HOK18,2018-03-28 21:30,29,2.0143,2.0159,2.0143,2.0159,5
HOK18,2018-03-28 22:00,29,2.0151,2.0159,2.0146,2.0146,22
HOK18,2018-03-28 22:30,29,2.0146,2.0166,2.0146,2.016,14
HOK18,2018-03-28 23:00,29,2.0164,2.0187,2.0159,2.0187,203
HOK18,2018-03-28 23:30,29,2.0185,2.0198,2.0151,2.0151,205
HOK18,2018-03-29 00:00,29,2.0149,2.0151,2.0141,2.0141,3
HOK18,2018-03-29 00:30,29,2.0149,2.0158,2.0145,2.0152,15
HOK18,2018-03-29 01:00,29,2.0155,2.0171,2.0145,2.017,107
HOK18,2018-03-29 01:30,29,2.0173,2.0194,2.0168,2.018,84
HOK18,2018-03-29 02:00,29,2.0178,2.0203,2.015,2.0165,141
HOK18,2018-03-29 02:30,29,2.0159,2.0177,2.0138,2.0145,200
HOK18,2018-03-29 03:00,29,2.0141,2.0176,2.0122,2.0125,350
HOK18,2018-03-29 03:30,29,2.013,2.0134,2.0086,2.009,314
HOK18,2018-03-29 04:00,29,2.0084,2.0102,2.006,2.009,303
HOK18,2018-03-29 04:30,29,2.0093,2.0095,2.0025,2.0053,352
HOK18,2018-03-29 05:00,29,2.0041,2.0064,2.0035,2.0053,289
HOK18,2018-03-29 05:30,29,2.0045,2.0053,1.9992,1.9992,298
HOK18,2018-03-29 06:00,29,1.999,2.0011,1.9956,1.9962,536
HOK18,2018-03-29 06:30,29,1.9966,2.0056,1.9963,2.0051,705
HOK18,2018-03-29 07:00,29,2.0054,2.0059,1.9997,2.0008,558
HOK18,2018-03-29 07:30,29,2.0007,2.0047,1.998,2.0041,1263
HOK18,2018-03-29 08:00,29,2.0042,2.0099,2.0019,2.0096,1733
HOK18,2018-03-29 08:30,29,2.0096,2.0138,2.0082,2.0098,1613
HOK18,2018-03-29 09:00,29,2.0096,2.0179,2.0035,2.0167,1705
HOK18,2018-03-29 09:30,29,2.0165,2.0264,2.0151,2.0209,2423
HOK18,2018-03-29 10:00,29,2.0212,2.0286,2.0176,2.0273,2364
HOK18,2018-03-29 10:30,29,2.0277,2.0286,2.0208,2.027,1165
HOK18,2018-03-29 11:00,29,2.0274,2.0275,2.0222,2.0236,924
HOK18,2018-03-29 11:30,29,2.0238,2.0276,2.0214,2.0273,1108
HOK18,2018-03-29 12:00,29,2.0272,2.031,2.0241,2.0283,1127
HOK18,2018-03-29 12:30,29,2.0283,2.0354,2.0283,2.032,1499
HOK18,2018-03-29 13:00,29,2.0322,2.0363,2.0191,2.0195,5310
HOK18,2018-03-29 13:30,29,2.0191,2.0236,2.0159,2.0231,1214
HOK18,2018-03-29 14:00,29,2.0231,2.024,2.0216,2.024,272
HOK18,2018-03-29 14:30,29,2.0236,2.0254,2.0221,2.0252,301
HOK18,2018-03-29 15:00,29,2.0255,2.0255,2.0232,2.0243,218
HOK18,2018-03-29 15:30,29,2.024,2.026,2.0237,2.0256,322
HOK18,2018-04-01 17:00,2,2.025,2.0292,2.0229,2.0269,160
HOK18,2018-04-01 17:30,2,2.0259,2.0288,2.0255,2.0287,79
HOK18,2018-04-01 18:00,2,2.0292,2.0301,2.0283,2.0298,81
HOK18,2018-04-01 18:30,2,2.0292,2.0319,2.0292,2.031,90
HOK18,2018-04-01 19:00,2,2.0316,2.0348,2.0309,2.0331,104
HOK18,2018-04-01 19:30,2,2.0324,2.0324,2.0301,2.0301,20
HOK18,2018-04-01 20:00,2,2.0329,2.0329,2.032,2.032,4
HOK18,2018-04-01 20:30,2,2.0321,2.0329,2.031,2.0311,11
HOK18,2018-04-01 21:00,2,2.0319,2.0341,2.0319,2.0341,6
HOK18,2018-04-01 21:30,2,2.0311,2.0315,2.0308,2.0314,8
HOK18,2018-04-01 22:00,2,2.0329,2.0329,2.0318,2.0323,18
HOK18,2018-04-01 22:30,2,2.0321,2.0322,2.0318,2.0322,6
HOK18,2018-04-01 23:00,2,2.0322,2.0323,2.0322,2.0323,2
HOK18,2018-04-01 23:30,2,2.0313,2.0313,2.0308,2.031,17
HOK18,2018-04-02 00:00,2,2.0308,2.031,2.0306,2.0306,17
HOK18,2018-04-02 00:30,2,2.0315,2.0317,2.031,2.0317,16
HOK18,2018-04-02 01:00,2,2.0325,2.0329,2.0312,2.0325,43
HOK18,2018-04-02 01:30,2,2.0321,2.0343,2.0317,2.0341,38
HOK18,2018-04-02 02:00,2,2.0338,2.0341,2.0292,2.0298,128
HOK18,2018-04-02 02:30,2,2.0297,2.0301,2.0261,2.0288,305
HOK18,2018-04-02 03:00,2,2.0289,2.0389,2.0275,2.038,404
HOK18,2018-04-02 03:30,2,2.0376,2.0415,2.0369,2.0373,290
HOK18,2018-04-02 04:00,2,2.0371,2.0371,2.0323,2.0325,247
HOK18,2018-04-02 04:30,2,2.0323,2.0332,2.0294,2.0319,101
HOK18,2018-04-02 05:00,2,2.0324,2.0342,2.0313,2.0336,109
HOK18,2018-04-02 05:30,2,2.034,2.0368,2.0336,2.0363,66
HOK18,2018-04-02 06:00,2,2.0356,2.0368,2.0318,2.0321,174
HOK18,2018-04-02 06:30,2,2.032,2.0347,2.0309,2.0344,135
HOK18,2018-04-02 07:00,2,2.0349,2.0357,2.0305,2.0329,364
HOK18,2018-04-02 07:30,2,2.0328,2.0331,2.0214,2.0224,1219
HOK18,2018-04-02 08:00,2,2.0225,2.0227,2.006,2.0099,2146
HOK18,2018-04-02 08:30,2,2.0099,2.0102,2.0007,2.0033,2172
HOK18,2018-04-02 09:00,2,2.003,2.0043,1.9935,1.9992,1911
HOK18,2018-04-02 09:30,2,1.9991,2.0042,1.991,1.9922,2320
HOK18,2018-04-02 10:00,2,1.9922,1.9987,1.991,1.9962,1736
HOK18,2018-04-02 10:30,2,1.9965,1.9965,1.98,1.9858,2144
HOK18,2018-04-02 11:00,2,1.9858,1.9903,1.9803,1.9899,1156
HOK18,2018-04-02 11:30,2,1.99,1.992,1.9872,1.99,1350
HOK18,2018-04-02 12:00,2,1.9897,1.9936,1.9863,1.9877,959
HOK18,2018-04-02 12:30,2,1.9874,1.9888,1.982,1.9844,1340
HOK18,2018-04-02 13:00,2,1.9842,1.9867,1.9779,1.9822,2970
HOK18,2018-04-02 13:30,2,1.9821,1.9851,1.9794,1.9814,668
HOK18,2018-04-02 14:00,2,1.9811,1.9839,1.98,1.982,202
HOK18,2018-04-02 14:30,2,1.9819,1.9838,1.9803,1.9826,457
HOK18,2018-04-02 15:00,2,1.9826,1.984,1.9824,1.9834,117
HOK18,2018-04-02 15:30,2,1.983,1.9834,1.9786,1.9794,274
HOK18,2018-04-02 17:00,3,1.979,1.9802,1.9769,1.9802,80
HOK18,2018-04-02 17:30,3,1.9806,1.9807,1.9798,1.9798,23
HOK18,2018-04-02 18:00,3,1.9798,1.9833,1.9793,1.983,70
HOK18,2018-04-02 18:30,3,1.9834,1.9835,1.9825,1.9825,19
HOK18,2018-04-02 19:00,3,1.9825,1.9857,1.9817,1.9856,58
HOK18,2018-04-02 19:30,3,1.9852,1.9857,1.9842,1.9846,24
HOK18,2018-04-02 20:00,3,1.9854,1.9891,1.9854,1.9859,50
HOK18,2018-04-02 20:30,3,1.9864,1.9872,1.9853,1.9869,22
HOK18,2018-04-02 21:00,3,1.9858,1.9867,1.9852,1.9861,28
HOK18,2018-04-02 21:30,3,1.9862,1.9871,1.9858,1.9871,12
HOK18,2018-04-02 22:00,3,1.9863,1.987,1.9859,1.987,6
HOK18,2018-04-02 22:30,3,1.9861,1.9862,1.9849,1.9849,30
HOK18,2018-04-02 23:00,3,1.9838,1.9854,1.9836,1.9849,12
HOK18,2018-04-02 23:30,3,1.9853,1.9856,1.9844,1.9845,17
HOK18,2018-04-03 00:00,3,1.9845,1.9847,1.9822,1.9824,35
HOK18,2018-04-03 00:30,3,1.9823,1.9824,1.9812,1.9816,32
HOK18,2018-04-03 01:00,3,1.9816,1.9835,1.9816,1.9825,91
HOK18,2018-04-03 01:30,3,1.9821,1.9873,1.9816,1.9873,139
HOK18,2018-04-03 02:00,3,1.9867,1.9902,1.9858,1.9894,326
HOK18,2018-04-03 02:30,3,1.9894,1.9894,1.9846,1.9874,306
HOK18,2018-04-03 03:00,3,1.988,1.9946,1.985,1.9939,633
HOK18,2018-04-03 03:30,3,1.9938,1.9955,1.9896,1.9907,677
HOK18,2018-04-03 04:00,3,1.9908,1.9914,1.9836,1.9846,600
HOK18,2018-04-03 04:30,3,1.9846,1.9883,1.9834,1.9838,267
HOK18,2018-04-03 05:00,3,1.9839,1.9878,1.9835,1.9844,248
HOK18,2018-04-03 05:30,3,1.9841,1.9866,1.983,1.983,226
HOK18,2018-04-03 06:00,3,1.9832,1.986,1.9774,1.9807,731
HOK18,2018-04-03 06:30,3,1.9806,1.9833,1.9786,1.9806,484
HOK18,2018-04-03 07:00,3,1.9808,1.9855,1.9796,1.9825,660
HOK18,2018-04-03 07:30,3,1.9823,1.9865,1.9781,1.9863,1105
HOK18,2018-04-03 08:00,3,1.9863,1.991,1.9789,1.9892,2494
HOK18,2018-04-03 08:30,3,1.9889,1.9953,1.9821,1.9907,2262
HOK18,2018-04-03 09:00,3,1.9909,1.9916,1.9813,1.9885,1764
HOK18,2018-04-03 09:30,3,1.9884,1.9942,1.9878,1.9927,1657
HOK18,2018-04-03 10:00,3,1.9927,1.998,1.9914,1.9916,1979
HOK18,2018-04-03 10:30,3,1.9918,1.9925,1.9877,1.9879,1359
HOK18,2018-04-03 11:00,3,1.988,1.9903,1.9862,1.9877,1720
HOK18,2018-04-03 11:30,3,1.9874,1.9921,1.9871,1.9915,1517
HOK18,2018-04-03 12:00,3,1.991,1.9969,1.9898,1.9969,1549
HOK18,2018-04-03 12:30,3,1.9969,1.9977,1.9921,1.9937,1122
HOK18,2018-04-03 13:00,3,1.9939,1.9967,1.9897,1.9928,2289
HOK18,2018-04-03 13:30,3,1.9927,1.9962,1.9912,1.9961,860
HOK18,2018-04-03 14:00,3,1.996,1.9988,1.9951,1.9976,670
HOK18,2018-04-03 14:30,3,1.9977,1.9984,1.9953,1.9971,341
HOK18,2018-04-03 15:00,3,1.9968,1.9968,1.9928,1.995,571
HOK18,2018-04-03 15:30,3,1.995,2.0012,1.9898,1.9946,964
HOK18,2018-04-03 17:00,4,1.9953,1.9957,1.993,1.9937,94
HOK18,2018-04-03 17:30,4,1.9933,1.9935,1.9926,1.9934,14
HOK18,2018-04-03 18:00,4,1.9927,1.9951,1.9924,1.9951,44
HOK18,2018-04-03 18:30,4,1.9951,1.9952,1.993,1.9931,24
HOK18,2018-04-03 19:00,4,1.9933,1.9951,1.9901,1.9902,94
HOK18,2018-04-03 19:30,4,1.99,1.99,1.9883,1.9897,13
HOK18,2018-04-03 20:00,4,1.99,1.99,1.9865,1.9873,45
HOK18,2018-04-03 20:30,4,1.9878,1.9881,1.9872,1.9878,167
HOK18,2018-04-03 21:00,4,1.988,1.9889,1.9879,1.9879,22
HOK18,2018-04-03 21:30,4,1.9879,1.989,1.9879,1.9881,34
HOK18,2018-04-03 22:00,4,1.9878,1.9886,1.9877,1.9886,10
HOK18,2018-04-03 22:30,4,1.9877,1.9881,1.9876,1.9878,18
HOK18,2018-04-03 23:00,4,1.988,1.9881,1.988,1.9881,2
HOK18,2018-04-03 23:30,4,1.9887,1.9887,1.9887,1.9887,1
HOK18,2018-04-04 00:00,4,1.9886,1.989,1.9878,1.9881,21
HOK18,2018-04-04 00:30,4,1.9872,1.9875,1.986,1.9868,59
HOK18,2018-04-04 01:00,4,1.987,1.9872,1.9849,1.9857,118
HOK18,2018-04-04 01:30,4,1.9858,1.987,1.9851,1.9865,42
HOK18,2018-04-04 02:00,4,1.9862,1.9872,1.9821,1.9824,335
HOK18,2018-04-04 02:30,4,1.9822,1.9875,1.9792,1.9799,449
HOK18,2018-04-04 03:00,4,1.9808,1.9808,1.9744,1.9789,568
HOK18,2018-04-04 03:30,4,1.9787,1.9792,1.9703,1.9708,532
HOK18,2018-04-04 04:00,4,1.9705,1.9705,1.9546,1.9584,1215
HOK18,2018-04-04 04:30,4,1.9583,1.9604,1.956,1.959,665
HOK18,2018-04-04 05:00,4,1.9592,1.9615,1.9569,1.9596,511
HOK18,2018-04-04 05:30,4,1.9597,1.9606,1.9574,1.9576,251
HOK18,2018-04-04 06:00,4,1.9579,1.9655,1.9578,1.9655,376
HOK18,2018-04-04 06:30,4,1.9654,1.969,1.9649,1.9671,438
HOK18,2018-04-04 07:00,4,1.9673,1.9686,1.9639,1.9659,583
HOK18,2018-04-04 07:30,4,1.9661,1.9694,1.9624,1.9633,925
HOK18,2018-04-04 08:00,4,1.9632,1.9634,1.9531,1.9589,2947
HOK18,2018-04-04 08:30,4,1.959,1.9655,1.9521,1.9582,2773
HOK18,2018-04-04 09:00,4,1.9584,1.9647,1.9548,1.9634,1597
HOK18,2018-04-04 09:30,4,1.9641,1.9765,1.9557,1.9738,3220
HOK18,2018-04-04 10:00,4,1.9742,1.9793,1.969,1.9742,2196
HOK18,2018-04-04 10:30,4,1.9742,1.9751,1.9544,1.9633,3115
HOK18,2018-04-04 11:00,4,1.9636,1.9753,1.9616,1.9697,1668
HOK18,2018-04-04 11:30,4,1.9694,1.9731,1.9669,1.9708,863
HOK18,2018-04-04 12:00,4,1.9711,1.9719,1.9647,1.9679,860
HOK18,2018-04-04 12:30,4,1.9678,1.9686,1.9639,1.9664,965
HOK18,2018-04-04 13:00,4,1.9661,1.9787,1.9654,1.9777,2886
HOK18,2018-04-04 13:30,4,1.9778,1.9783,1.9733,1.9782,786
HOK18,2018-04-04 14:00,4,1.9777,1.9807,1.9773,1.9803,320
HOK18,2018-04-04 14:30,4,1.9808,1.9854,1.9799,1.9849,615
HOK18,2018-04-04 15:00,4,1.9841,1.9843,1.9822,1.983,135
HOK18,2018-04-04 15:30,4,1.9831,1.9838,1.9823,1.9825,110
HOK18,2018-04-04 17:00,5,1.9875,1.9895,1.983,1.9831,140
HOK18,2018-04-04 17:30,5,1.9835,1.9853,1.9835,1.984,32
HOK18,2018-04-04 18:00,5,1.984,1.9844,1.9832,1.9844,14
HOK18,2018-04-04 18:30,5,1.9833,1.9833,1.9831,1.9831,3
HOK18,2018-04-04 19:00,5,1.984,1.9871,1.9818,1.9829,212
HOK18,2018-04-04 19:30,5,1.9827,1.984,1.9821,1.9836,15
HOK18,2018-04-04 20:00,5,1.9842,1.9842,1.9823,1.9829,25
HOK18,2018-04-04 20:30,5,1.983,1.9843,1.983,1.9843,14
HOK18,2018-04-04 21:00,5,1.9857,1.9861,1.9857,1.9861,3
HOK18,2018-04-04 21:30,5,1.986,1.986,1.986,1.986,1
HOK18,2018-04-04 22:30,5,1.9866,1.9866,1.9864,1.9864,5
HOK18,2018-04-04 23:00,5,1.9868,1.9875,1.9865,1.9865,34
HOK18,2018-04-04 23:30,5,1.9858,1.9865,1.9851,1.9862,14
HOK18,2018-04-05 00:00,5,1.9874,1.9874,1.9864,1.9864,11
HOK18,2018-04-05 00:30,5,1.9864,1.9869,1.9846,1.9846,37
HOK18,2018-04-05 01:00,5,1.986,1.986,1.9846,1.9852,89
HOK18,2018-04-05 01:30,5,1.9848,1.9867,1.9844,1.9862,68
HOK18,2018-04-05 02:00,5,1.986,1.986,1.9819,1.9831,264
HOK18,2018-04-05 02:30,5,1.9832,1.9869,1.9804,1.9814,295
HOK18,2018-04-05 03:00,5,1.9809,1.9817,1.9758,1.9772,433
HOK18,2018-04-05 03:30,5,1.9771,1.9794,1.9731,1.9735,462
HOK18,2018-04-05 04:00,5,1.973,1.9733,1.9683,1.9704,461
HOK18,2018-04-05 04:30,5,1.9707,1.9714,1.9681,1.9698,241
HOK18,2018-04-05 05:00,5,1.97,1.9713,1.9639,1.9656,692
HOK18,2018-04-05 05:30,5,1.9653,1.9663,1.9619,1.9629,658
HOK18,2018-04-05 06:00,5,1.9629,1.969,1.9597,1.9689,551
HOK18,2018-04-05 06:30,5,1.969,1.9717,1.9665,1.9675,438
HOK18,2018-04-05 07:00,5,1.9673,1.969,1.965,1.9655,505
HOK18,2018-04-05 07:30,5,1.965,1.9682,1.9615,1.9669,1628
HOK18,2018-04-05 08:00,5,1.967,1.9712,1.9622,1.9697,1812
HOK18,2018-04-05 08:30,5,1.9697,1.9866,1.967,1.9818,3208
HOK18,2018-04-05 09:00,5,1.9818,1.9823,1.9721,1.9746,1418
HOK18,2018-04-05 09:30,5,1.9743,1.9773,1.9615,1.9661,2069
HOK18,2018-04-05 10:00,5,1.9663,1.982,1.9656,1.972,2227
HOK18,2018-04-05 10:30,5,1.972,1.9837,1.9716,1.9816,1406
HOK18,2018-04-05 11:00,5,1.9817,1.9838,1.9776,1.9792,1100
HOK18,2018-04-05 11:30,5,1.9789,1.9829,1.9789,1.9808,1412
HOK18,2018-04-05 12:00,5,1.981,1.9829,1.9695,1.9712,852
HOK18,2018-04-05 12:30,5,1.9711,1.9749,1.9702,1.9732,551
HOK18,2018-04-05 13:00,5,1.9733,1.9778,1.9686,1.9772,1239
HOK18,2018-04-05 13:30,5,1.9769,1.9809,1.9764,1.9802,893
HOK18,2018-04-05 14:00,5,1.98,1.9803,1.978,1.9784,322
HOK18,2018-04-05 14:30,5,1.9784,1.9787,1.976,1.9771,314
HOK18,2018-04-05 15:00,5,1.9767,1.979,1.9767,1.9786,41
HOK18,2018-04-05 15:30,5,1.9789,1.985,1.9787,1.9823,240
HOK18,2018-04-05 17:00,6,1.9853,1.9857,1.9834,1.9842,58
HOK18,2018-04-05 17:30,6,1.9847,1.9847,1.9779,1.979,52
HOK18,2018-04-05 18:00,6,1.9784,1.9784,1.9662,1.9698,170
HOK18,2018-04-05 18:30,6,1.9715,1.9717,1.9707,1.9713,16
HOK18,2018-04-05 19:00,6,1.9721,1.9734,1.9693,1.9696,111
HOK18,2018-04-05 19:30,6,1.97,1.9714,1.967,1.9676,290
HOK18,2018-04-05 20:00,6,1.9695,1.9696,1.967,1.9677,48
HOK18,2018-04-05 20:30,6,1.9703,1.9705,1.9693,1.9695,21
HOK18,2018-04-05 21:00,6,1.9695,1.9716,1.9695,1.9716,30
HOK18,2018-04-05 21:30,6,1.9723,1.9725,1.9699,1.9703,37
HOK18,2018-04-05 22:00,6,1.9725,1.9726,1.9711,1.9711,6
HOK18,2018-04-05 22:30,6,1.9709,1.9712,1.9709,1.971,4
HOK18,2018-04-05 23:00,6,1.9693,1.9703,1.9691,1.9703,7
HOK18,2018-04-05 23:30,6,1.9697,1.9698,1.9696,1.9698,3
HOK18,2018-04-06 00:00,6,1.9695,1.9695,1.9657,1.9662,54
HOK18,2018-04-06 00:30,6,1.9661,1.9667,1.965,1.9664,39
HOK18,2018-04-06 01:00,6,1.966,1.9664,1.9624,1.965,128
HOK18,2018-04-06 01:30,6,1.9648,1.9692,1.9648,1.9686,38
HOK18,2018-04-06 02:00,6,1.9686,1.9723,1.9656,1.9675,198
HOK18,2018-04-06 02:30,6,1.9674,1.9685,1.9631,1.9635,261
HOK18,2018-04-06 03:00,6,1.9638,1.968,1.963,1.9652,392
HOK18,2018-04-06 03:30,6,1.9647,1.9716,1.9642,1.9694,316
HOK18,2018-04-06 04:00,6,1.969,1.9714,1.9679,1.9698,189
HOK18,2018-04-06 04:30,6,1.9692,1.9692,1.9653,1.9667,210
HOK18,2018-04-06 05:00,6,1.967,1.9684,1.9667,1.967,160
HOK18,2018-04-06 05:30,6,1.9672,1.9694,1.9649,1.9672,190
HOK18,2018-04-06 06:00,6,1.9667,1.9669,1.9633,1.9656,271
HOK18,2018-04-06 06:30,6,1.9655,1.9669,1.9621,1.9669,306
HOK18,2018-04-06 07:00,6,1.9669,1.9737,1.9664,1.9712,707
HOK18,2018-04-06 07:30,6,1.9711,1.9789,1.9673,1.9778,1446
HOK18,2018-04-06 08:00,6,1.9775,1.9827,1.9729,1.9822,2074
HOK18,2018-04-06 08:30,6,1.9824,1.9911,1.9812,1.9848,2912
HOK18,2018-04-06 09:00,6,1.9848,1.9871,1.9793,1.9793,1810
HOK18,2018-04-06 09:30,6,1.9792,1.9806,1.9677,1.9683,1673
HOK18,2018-04-06 10:00,6,1.9684,1.9688,1.9566,1.9608,3017
HOK18,2018-04-06 10:30,6,1.9607,1.9634,1.9539,1.9602,1825
HOK18,2018-04-06 11:00,6,1.9596,1.9598,1.9555,1.9594,1181
HOK18,2018-04-06 11:30,6,1.9595,1.965,1.9588,1.9621,1139
HOK18,2018-04-06 12:00,6,1.962,1.9643,1.9576,1.961,1287
HOK18,2018-04-06 12:30,6,1.961,1.9627,1.9482,1.9515,2135
HOK18,2018-04-06 13:00,6,1.9511,1.9596,1.9505,1.9572,2140
HOK18,2018-04-06 13:30,6,1.9567,1.9574,1.9522,1.9532,878
HOK18,2018-04-06 14:00,6,1.9534,1.9553,1.9531,1.9537,327
HOK18,2018-04-06 14:30,6,1.9536,1.9581,1.9536,1.9573,565
HOK18,2018-04-06 15:00,6,1.9573,1.9579,1.955,1.955,138
HOK18,2018-04-06 15:30,6,1.955,1.9575,1.955,1.9562,153
HOK18,2018-04-08 17:00,9,1.9574,1.9607,1.9537,1.9597,141
HOK18,2018-04-08 17:30,9,1.9599,1.9603,1.9586,1.9594,29
HOK18,2018-04-08 18:00,9,1.9586,1.959,1.9583,1.959,5
HOK18,2018-04-08 18:30,9,1.9594,1.9602,1.9594,1.9602,7
HOK18,2018-04-08 19:00,9,1.9602,1.9604,1.9596,1.9596,22
HOK18,2018-04-08 19:30,9,1.9604,1.9626,1.9594,1.9621,25
HOK18,2018-04-08 20:00,9,1.9619,1.9632,1.9609,1.9616,22
HOK18,2018-04-08 20:30,9,1.9615,1.9616,1.9595,1.9604,13
HOK18,2018-04-08 21:00,9,1.9608,1.9608,1.9608,1.9608,1
HOK18,2018-04-08 21:30,9,1.9618,1.9618,1.9618,1.9618,1
HOK18,2018-04-08 22:00,9,1.9634,1.9634,1.9632,1.9632,2
HOK18,2018-04-08 22:30,9,1.9632,1.9644,1.9627,1.9629,47
HOK18,2018-04-08 23:30,9,1.9632,1.9643,1.9632,1.9643,12
HOK18,2018-04-09 00:00,9,1.9642,1.9642,1.9628,1.9636,38
HOK18,2018-04-09 00:30,9,1.9639,1.9642,1.9621,1.9621,19
HOK18,2018-04-09 01:00,9,1.9626,1.9647,1.9626,1.963,84
HOK18,2018-04-09 01:30,9,1.9631,1.9655,1.963,1.9646,102
HOK18,2018-04-09 02:00,9,1.9646,1.9646,1.9597,1.9632,296
HOK18,2018-04-09 02:30,9,1.963,1.9656,1.9614,1.9641,187
HOK18,2018-04-09 03:00,9,1.9647,1.9701,1.9632,1.967,454
HOK18,2018-04-09 03:30,9,1.9667,1.9679,1.9615,1.9672,366
HOK18,2018-04-09 04:00,9,1.9668,1.9701,1.966,1.9682,275
HOK18,2018-04-09 04:30,9,1.9681,1.9692,1.964,1.964,167
HOK18,2018-04-09 05:00,9,1.9643,1.9682,1.9628,1.964,211
HOK18,2018-04-09 05:30,9,1.9638,1.9681,1.9636,1.9681,121
HOK18,2018-04-09 06:00,9,1.9677,1.9714,1.9658,1.9706,233
HOK18,2018-04-09 06:30,9,1.9704,1.9776,1.9704,1.9773,651
HOK18,2018-04-09 07:00,9,1.9774,1.9851,1.9773,1.9806,848
HOK18,2018-04-09 07:30,9,1.9808,1.9828,1.9796,1.981,814
HOK18,2018-04-09 08:00,9,1.9808,1.9879,1.977,1.9849,2344
HOK18,2018-04-09 08:30,9,1.985,1.9903,1.9815,1.9826,1737
HOK18,2018-04-09 09:00,9,1.9826,1.9966,1.9824,1.9945,2342
HOK18,2018-04-09 09:30,9,1.9946,1.9998,1.9916,1.9976,1511
HOK18,2018-04-09 10:00,9,1.9976,2.0005,1.9938,1.9939,1748
HOK18,2018-04-09 10:30,9,1.9941,1.9958,1.9863,1.9894,1652
HOK18,2018-04-09 11:00,9,1.9894,1.9925,1.987,1.9893,945
HOK18,2018-04-09 11:30,9,1.9895,1.9951,1.9895,1.993,827
HOK18,2018-04-09 12:00,9,1.993,1.9969,1.9926,1.996,883
HOK18,2018-04-09 12:30,9,1.9961,1.999,1.9958,1.998,1155
HOK18,2018-04-09 13:00,9,1.998,2.0034,1.9955,1.9962,2623
HOK18,2018-04-09 13:30,9,1.9963,1.9971,1.9933,1.9951,707
HOK18,2018-04-09 14:00,9,1.9954,1.9959,1.9936,1.9954,371
HOK18,2018-04-09 14:30,9,1.9954,1.9972,1.995,1.9972,445
HOK18,2018-04-09 15:00,9,1.9972,1.998,1.9965,1.9969,98
HOK18,2018-04-09 15:30,9,1.997,1.997,1.9958,1.9959,116
HOK18,2018-04-09 17:00,10,1.9965,1.9986,1.9958,1.9959,114
HOK18,2018-04-09 17:30,10,1.9956,1.9959,1.9948,1.9948,12
HOK18,2018-04-09 18:00,10,1.9948,1.9956,1.9947,1.9949,8
HOK18,2018-04-09 18:30,10,1.9948,1.9948,1.9948,1.9948,1
HOK18,2018-04-09 19:00,10,1.9955,1.9958,1.994,1.994,28
HOK18,2018-04-09 19:30,10,1.9944,1.9956,1.9944,1.9956,5
HOK18,2018-04-09 20:00,10,1.995,1.9974,1.9946,1.9974,84
HOK18,2018-04-09 20:30,10,1.9977,2.0002,1.9968,2.0001,20
HOK18,2018-04-09 21:00,10,1.999,2.0083,1.9987,2.0063,397
HOK18,2018-04-09 21:30,10,2.006,2.008,2.006,2.0069,46
HOK18,2018-04-09 22:00,10,2.0063,2.0065,2.0049,2.0059,33
HOK18,2018-04-09 22:30,10,2.0057,2.0066,2.0042,2.0064,25
HOK18,2018-04-09 23:00,10,2.0057,2.0072,2.0056,2.0072,63
HOK18,2018-04-09 23:30,10,2.0067,2.0083,2.0067,2.0083,22
HOK18,2018-04-10 00:00,10,2.0082,2.0086,2.0072,2.0086,62
HOK18,2018-04-10 00:30,10,2.0089,2.0092,2.0081,2.0087,11
HOK18,2018-04-10 01:00,10,2.0094,2.0201,2.0084,2.0184,527
HOK18,2018-04-10 01:30,10,2.018,2.0216,2.018,2.0205,196
HOK18,2018-04-10 02:00,10,2.0203,2.0223,2.0179,2.019,511
HOK18,2018-04-10 02:30,10,2.0192,2.0222,2.0189,2.0214,418
HOK18,2018-04-10 03:00,10,2.0214,2.0214,2.0155,2.0164,801
HOK18,2018-04-10 03:30,10,2.0157,2.0205,2.0151,2.0185,501
HOK18,2018-04-10 04:00,10,2.0188,2.022,2.0188,2.0217,346
HOK18,2018-04-10 04:30,10,2.0218,2.0221,2.0159,2.0168,313
HOK18,2018-04-10 05:00,10,2.0169,2.0182,2.014,2.0147,213
HOK18,2018-04-10 05:30,10,2.0144,2.0185,2.0143,2.0165,180
HOK18,2018-04-10 06:00,10,2.0173,2.0288,2.0155,2.028,490
HOK18,2018-04-10 06:30,10,2.0277,2.0294,2.0242,2.0284,697
HOK18,2018-04-10 07:00,10,2.0281,2.0312,2.0248,2.0251,1132
HOK18,2018-04-10 07:30,10,2.0249,2.0273,2.0215,2.0216,1618
HOK18,2018-04-10 08:00,10,2.0215,2.0295,2.0211,2.0243,2705
HOK18,2018-04-10 08:30,10,2.0244,2.033,2.0243,2.0271,2458
HOK18,2018-04-10 09:00,10,2.0274,2.0359,2.0269,2.0327,1880
HOK18,2018-04-10 09:30,10,2.0328,2.0445,2.0316,2.0385,2993
HOK18,2018-04-10 10:00,10,2.0387,2.0481,2.0382,2.0475,2765
HOK18,2018-04-10 10:30,10,2.0473,2.0533,2.0472,2.0523,3433
HOK18,2018-04-10 11:00,10,2.0523,2.0556,2.0496,2.052,1710
HOK18,2018-04-10 11:30,10,2.052,2.0552,2.0506,2.0537,1716
HOK18,2018-04-10 12:00,10,2.0538,2.0573,2.0524,2.0549,1041
HOK18,2018-04-10 12:30,10,2.0551,2.0603,2.0544,2.0598,1438
HOK18,2018-04-10 13:00,10,2.0598,2.066,2.0576,2.065,3039
HOK18,2018-04-10 13:30,10,2.0639,2.0692,2.063,2.0692,949
HOK18,2018-04-10 14:00,10,2.0689,2.0696,2.066,2.0674,523
HOK18,2018-04-10 14:30,10,2.0673,2.0675,2.0645,2.0653,348
HOK18,2018-04-10 15:00,10,2.0654,2.0662,2.064,2.0642,157
HOK18,2018-04-10 15:30,10,2.0645,2.0646,2.0593,2.0637,595
HOK18,2018-04-10 17:00,11,2.0613,2.0629,2.0611,2.0617,93
HOK18,2018-04-10 17:30,11,2.0619,2.0654,2.0619,2.0648,43
HOK18,2018-04-10 18:00,11,2.0641,2.065,2.0627,2.065,93
HOK18,2018-04-10 18:30,11,2.0649,2.0655,2.0643,2.065,39
HOK18,2018-04-10 19:00,11,2.0648,2.0665,2.0637,2.0665,37
HOK18,2018-04-10 19:30,11,2.066,2.067,2.0655,2.0658,23
HOK18,2018-04-10 20:00,11,2.0646,2.0647,2.0611,2.0611,30
HOK18,2018-04-10 20:30,11,2.061,2.0613,2.056,2.0563,91
HOK18,2018-04-10 21:00,11,2.0568,2.0584,2.0552,2.0577,44
HOK18,2018-04-10 21:30,11,2.0575,2.0589,2.0568,2.0589,16
HOK18,2018-04-10 22:00,11,2.0585,2.0589,2.0575,2.0575,39
HOK18,2018-04-10 22:30,11,2.0573,2.0573,2.0552,2.0564,81
HOK18,2018-04-10 23:00,11,2.0568,2.0568,2.0556,2.056,39
HOK18,2018-04-10 23:30,11,2.0559,2.056,2.0544,2.0551,48
HOK18,2018-04-11 00:00,11,2.055,2.0555,2.054,2.0552,56
HOK18,2018-04-11 00:30,11,2.0562,2.0582,2.0557,2.0566,67
HOK18,2018-04-11 01:00,11,2.057,2.0579,2.0563,2.0574,70
HOK18,2018-04-11 01:30,11,2.0574,2.0587,2.0562,2.0586,121
HOK18,2018-04-11 02:00,11,2.0584,2.0595,2.0531,2.0563,487
HOK18,2018-04-11 02:30,11,2.0565,2.0598,2.0555,2.0588,333
HOK18,2018-04-11 03:00,11,2.0585,2.0607,2.0563,2.0579,585
HOK18,2018-04-11 03:30,11,2.0578,2.0593,2.0554,2.0571,470
HOK18,2018-04-11 04:00,11,2.0573,2.0667,2.0573,2.0658,323
HOK18,2018-04-11 04:30,11,2.0656,2.0703,2.0644,2.0693,629
HOK18,2018-04-11 05:00,11,2.0694,2.0712,2.0679,2.0694,413
HOK18,2018-04-11 05:30,11,2.0695,2.0724,2.0685,2.0719,499
HOK18,2018-04-11 06:00,11,2.0719,2.081,2.0701,2.0764,1386
HOK18,2018-04-11 06:30,11,2.0762,2.0816,2.0759,2.078,698
HOK18,2018-04-11 07:00,11,2.0777,2.0804,2.0764,2.08,1051
HOK18,2018-04-11 07:30,11,2.0798,2.0833,2.0757,2.0765,1722
HOK18,2018-04-11 08:00,11,2.0761,2.0815,2.0745,2.0802,2308
HOK18,2018-04-11 08:30,11,2.0802,2.0859,2.079,2.0847,2696
HOK18,2018-04-11 09:00,11,2.0849,2.0876,2.0804,2.0804,2035
HOK18,2018-04-11 09:30,11,2.08,2.1216,2.0729,2.1099,4160
HOK18,2018-04-11 10:00,11,2.1101,2.1133,2.0997,2.1088,4000
HOK18,2018-04-11 10:30,11,2.109,2.1097,2.098,2.0999,2544
HOK18,2018-04-11 11:00,11,2.1001,2.1068,2.0974,2.0986,1604
HOK18,2018-04-11 11:30,11,2.0986,2.0996,2.0868,2.0933,2481
HOK18,2018-04-11 12:00,11,2.0933,2.0961,2.09,2.0954,1402
HOK18,2018-04-11 12:30,11,2.0954,2.0965,2.0893,2.0955,1165
HOK18,2018-04-11 13:00,11,2.0955,2.0971,2.0898,2.0916,2375
HOK18,2018-04-11 13:30,11,2.0914,2.0949,2.0907,2.0908,845
HOK18,2018-04-11 14:00,11,2.0909,2.0921,2.089,2.0897,537
HOK18,2018-04-11 14:30,11,2.0902,2.0938,2.09,2.0933,347
HOK18,2018-04-11 15:00,11,2.0933,2.094,2.0922,2.0923,166
HOK18,2018-04-11 15:30,11,2.0926,2.0934,2.0917,2.0926,130
HOK18,2018-04-11 17:00,12,2.0929,2.0967,2.0928,2.0952,57
HOK18,2018-04-11 17:30,12,2.0948,2.0948,2.094,2.0941,14
HOK18,2018-04-11 18:00,12,2.0946,2.095,2.0946,2.095,7
HOK18,2018-04-11 18:30,12,2.0942,2.0955,2.0942,2.0955,41
HOK18,2018-04-11 19:00,12,2.0949,2.0949,2.0923,2.0942,63
HOK18,2018-04-11 19:30,12,2.0942,2.0954,2.0938,2.0942,27
HOK18,2018-04-11 20:00,12,2.0938,2.0941,2.0919,2.0932,23
HOK18,2018-04-11 20:30,12,2.0933,2.0933,2.092,2.092,9
HOK18,2018-04-11 21:00,12,2.0932,2.1035,2.0922,2.1022,53
HOK18,2018-04-11 21:30,12,2.1028,2.1035,2.0985,2.0997,79
HOK18,2018-04-11 22:00,12,2.0998,2.0998,2.0998,2.0998,1
HOK18,2018-04-11 22:30,12,2.0983,2.103,2.0979,2.1013,26
HOK18,2018-04-11 23:00,12,2.1001,2.1005,2.0982,2.0984,16
HOK18,2018-04-11 23:30,12,2.0992,2.0992,2.0953,2.0954,68
HOK18,2018-04-12 00:00,12,2.0957,2.0957,2.0931,2.0945,62
HOK18,2018-04-12 00:30,12,2.0939,2.0942,2.0927,2.0939,19
HOK18,2018-04-12 01:00,12,2.0924,2.0968,2.0916,2.0957,95
HOK18,2018-04-12 01:30,12,2.095,2.0981,2.0947,2.0974,52
HOK18,2018-04-12 02:00,12,2.0971,2.0972,2.089,2.0894,405
HOK18,2018-04-12 02:30,12,2.089,2.0901,2.0808,2.0856,467
HOK18,2018-04-12 03:00,12,2.0858,2.0935,2.0844,2.0929,723
HOK18,2018-04-12 03:30,12,2.0925,2.0927,2.085,2.085,384
HOK18,2018-04-12 04:00,12,2.0852,2.0962,2.0839,2.0961,555
HOK18,2018-04-12 04:30,12,2.0966,2.0973,2.0911,2.0933,269
HOK18,2018-04-12 05:00,12,2.0932,2.1002,2.0826,2.083,672
HOK18,2018-04-12 05:30,12,2.083,2.0898,2.0814,2.0885,218
HOK18,2018-04-12 06:00,12,2.0883,2.0907,2.0869,2.0888,297
HOK18,2018-04-12 06:30,12,2.0884,2.0904,2.0804,2.0809,571
HOK18,2018-04-12 07:00,12,2.0808,2.086,2.0798,2.0843,782
HOK18,2018-04-12 07:30,12,2.0847,2.0882,2.0819,2.0824,1352
HOK18,2018-04-12 08:00,12,2.0826,2.0945,2.0822,2.083,1699
HOK18,2018-04-12 08:30,12,2.0828,2.0868,2.0776,2.0847,2324
HOK18,2018-04-12 09:00,12,2.0847,2.0847,2.07,2.0709,2264
HOK18,2018-04-12 09:30,12,2.0711,2.0755,2.0689,2.0711,2065
HOK18,2018-04-12 10:00,12,2.0714,2.0808,2.0709,2.0788,1968
HOK18,2018-04-12 10:30,12,2.0792,2.0837,2.0762,2.0822,1845
HOK18,2018-04-12 11:00,12,2.0822,2.0859,2.075,2.0764,1300
HOK18,2018-04-12 11:30,12,2.0762,2.0807,2.0755,2.0781,1119
HOK18,2018-04-12 12:00,12,2.0777,2.0834,2.0776,2.0791,788
HOK18,2018-04-12 12:30,12,2.0791,2.0798,2.0746,2.0765,1388
HOK18,2018-04-12 13:00,12,2.0763,2.0862,2.0745,2.0836,3443
HOK18,2018-04-12 13:30,12,2.0848,2.0863,2.0825,2.0848,881
HOK18,2018-04-12 14:00,12,2.0849,2.0861,2.0824,2.0836,370
HOK18,2018-04-12 14:30,12,2.0834,2.0847,2.0811,2.0827,360
HOK18,2018-04-12 15:00,12,2.0824,2.0828,2.0812,2.0816,130
HOK18,2018-04-12 15:30,12,2.0817,2.0832,2.0813,2.083,87
HOK18,2018-04-12 17:00,13,2.0846,2.0856,2.0833,2.0856,82
HOK18,2018-04-12 17:30,13,2.0856,2.0859,2.0831,2.0831,74
HOK18,2018-04-12 18:00,13,2.0821,2.0825,2.0816,2.0819,25
HOK18,2018-04-12 18:30,13,2.0818,2.0818,2.0788,2.0792,40
HOK18,2018-04-12 19:00,13,2.0795,2.0807,2.0787,2.0788,97
HOK18,2018-04-12 19:30,13,2.0786,2.0786,2.077,2.0775,18
HOK18,2018-04-12 20:00,13,2.0774,2.0795,2.0768,2.078,37
HOK18,2018-04-12 20:30,13,2.0774,2.078,2.0754,2.0763,45
HOK18,2018-04-12 21:00,13,2.0765,2.0772,2.0755,2.0772,10
HOK18,2018-04-12 21:30,13,2.0763,2.0775,2.0763,2.0775,9
HOK18,2018-04-12 22:00,13,2.0767,2.0772,2.076,2.076,11
HOK18,2018-04-12 22:30,13,2.0765,2.0776,2.0765,2.0774,13
HOK18,2018-04-12 23:00,13,2.0776,2.0781,2.0772,2.0781,27
HOK18,2018-04-12 23:30,13,2.0781,2.0826,2.0781,2.0808,31
HOK18,2018-04-13 00:00,13,2.0811,2.0823,2.081,2.081,11
HOK18,2018-04-13 00:30,13,2.0803,2.0806,2.0803,2.0806,3
HOK18,2018-04-13 01:00,13,2.0798,2.0809,2.0779,2.0788,43
HOK18,2018-04-13 01:30,13,2.0781,2.0793,2.077,2.0784,56
HOK18,2018-04-13 02:00,13,2.0785,2.0808,2.0749,2.0765,319
HOK18,2018-04-13 02:30,13,2.0768,2.0834,2.0761,2.0828,453
HOK18,2018-04-13 03:00,13,2.0824,2.094,2.0813,2.093,694
HOK18,2018-04-13 03:30,13,2.0928,2.0946,2.0879,2.0935,570
HOK18,2018-04-13 04:00,13,2.0935,2.0938,2.0884,2.0891,340
HOK18,2018-04-13 04:30,13,2.0889,2.0917,2.0793,2.0797,536
HOK18,2018-04-13 05:00,13,2.0801,2.0826,2.0789,2.0808,240
HOK18,2018-04-13 05:30,13,2.0804,2.0814,2.069,2.069,428
HOK18,2018-04-13 06:00,13,2.0688,2.0731,2.0632,2.0705,934
HOK18,2018-04-13 06:30,13,2.071,2.0729,2.0697,2.0703,624
HOK18,2018-04-13 07:00,13,2.0704,2.0738,2.0691,2.0731,759
HOK18,2018-04-13 07:30,13,2.0736,2.0813,2.0733,2.0807,1086
HOK18,2018-04-13 08:00,13,2.0807,2.0867,2.078,2.0788,2096
HOK18,2018-04-13 08:30,13,2.079,2.0875,2.078,2.0845,1425
HOK18,2018-04-13 09:00,13,2.0842,2.0924,2.079,2.0793,1708
HOK18,2018-04-13 09:30,13,2.0795,2.0898,2.0756,2.0837,1367
HOK18,2018-04-13 10:00,13,2.0838,2.0986,2.0828,2.0959,2316
HOK18,2018-04-13 10:30,13,2.0957,2.1017,2.0938,2.098,1861
HOK18,2018-04-13 11:00,13,2.0984,2.1019,2.0961,2.0983,1269
HOK18,2018-04-13 11:30,13,2.0985,2.1022,2.0971,2.1005,1058
HOK18,2018-04-13 12:00,13,2.1009,2.1016,2.0977,2.1003,791
HOK18,2018-04-13 12:30,13,2.1005,2.1024,2.096,2.0996,1066
HOK18,2018-04-13 13:00,13,2.0995,2.1032,2.0983,2.0991,2301
HOK18,2018-04-13 13:30,13,2.0988,2.0992,2.0951,2.0962,541
HOK18,2018-04-13 14:00,13,2.0965,2.0974,2.0935,2.0954,316
HOK18,2018-04-13 14:30,13,2.0954,2.0988,2.0949,2.0979,331
HOK18,2018-04-13 15:00,13,2.0978,2.0991,2.0972,2.0986,70
HOK18,2018-04-13 15:30,13,2.0995,2.102,2.0985,2.102,188
HOK18,2018-04-15 17:00,16,2.0999,2.1081,2.093,2.095,256
HOK18,2018-04-15 17:30,16,2.0956,2.0968,2.093,2.0947,92
HOK18,2018-04-15 18:00,16,2.0935,2.0954,2.0935,2.0952,56
HOK18,2018-04-15 18:30,16,2.0948,2.0961,2.0947,2.0961,16
HOK18,2018-04-15 19:00,16,2.0943,2.0945,2.086,2.0871,112
HOK18,2018-04-15 19:30,16,2.0881,2.0888,2.0876,2.0882,20
HOK18,2018-04-15 20:00,16,2.0877,2.0877,2.0831,2.0841,149
HOK18,2018-04-15 20:30,16,2.0844,2.085,2.0834,2.0843,37
HOK18,2018-04-15 21:00,16,2.0852,2.0852,2.0821,2.0828,47
HOK18,2018-04-15 21:30,16,2.083,2.0847,2.0817,2.0818,55
HOK18,2018-04-15 22:00,16,2.082,2.0831,2.082,2.083,15
HOK18,2018-04-15 22:30,16,2.0833,2.0833,2.0823,2.0828,7
HOK18,2018-04-15 23:00,16,2.0834,2.0834,2.082,2.0829,9
HOK18,2018-04-15 23:30,16,2.083,2.083,2.0829,2.0829,4
HOK18,2018-04-16 00:00,16,2.0839,2.0842,2.0837,2.0839,18
HOK18,2018-04-16 00:30,16,2.0838,2.0843,2.0827,2.0828,38
HOK18,2018-04-16 01:00,16,2.0832,2.0848,2.083,2.0843,74
HOK18,2018-04-16 01:30,16,2.0836,2.0843,2.077,2.0771,263
HOK18,2018-04-16 02:00,16,2.0767,2.078,2.0694,2.0727,475
HOK18,2018-04-16 02:30,16,2.0729,2.0729,2.0664,2.0705,504
HOK18,2018-04-16 03:00,16,2.0704,2.0733,2.0681,2.0728,407
HOK18,2018-04-16 03:30,16,2.0726,2.0729,2.0608,2.0618,725
HOK18,2018-04-16 04:00,16,2.0615,2.0724,2.0615,2.0724,388
HOK18,2018-04-16 04:30,16,2.0731,2.0759,2.0721,2.0745,155
HOK18,2018-04-16 05:00,16,2.0744,2.0748,2.0696,2.0731,305
HOK18,2018-04-16 05:30,16,2.0733,2.0762,2.0721,2.0753,263
HOK18,2018-04-16 06:00,16,2.0753,2.0794,2.0753,2.0777,414
HOK18,2018-04-16 06:30,16,2.0778,2.0787,2.0746,2.0756,223
HOK18,2018-04-16 07:00,16,2.0755,2.0822,2.0725,2.0814,1052
HOK18,2018-04-16 07:30,16,2.0816,2.0882,2.0796,2.0849,1137
HOK18,2018-04-16 08:00,16,2.0852,2.093,2.0836,2.093,1637
HOK18,2018-04-16 08:30,16,2.0925,2.0936,2.0774,2.085,2077
HOK18,2018-04-16 09:00,16,2.0851,2.0917,2.084,2.0913,1655
HOK18,2018-04-16 09:30,16,2.0914,2.0924,2.0808,2.0826,1653
HOK18,2018-04-16 10:00,16,2.083,2.0852,2.072,2.0733,2570
HOK18,2018-04-16 10:30,16,2.0735,2.0769,2.0687,2.0734,2449
HOK18,2018-04-16 11:00,16,2.0732,2.0778,2.072,2.0766,1613
HOK18,2018-04-16 11:30,16,2.0763,2.0796,2.075,2.0758,1244
HOK18,2018-04-16 12:00,16,2.0754,2.0772,2.0742,2.0745,1268
HOK18,2018-04-16 12:30,16,2.0744,2.0773,2.0703,2.0718,1113
HOK18,2018-04-16 13:00,16,2.0716,2.0775,2.0686,2.0688,3122
HOK18,2018-04-16 13:30,16,2.0688,2.0715,2.0685,2.0703,571
HOK18,2018-04-16 14:00,16,2.0703,2.0724,2.0703,2.071,269
HOK18,2018-04-16 14:30,16,2.0708,2.0733,2.0704,2.0726,206
HOK18,2018-04-16 15:00,16,2.0726,2.0726,2.0703,2.0712,71
HOK18,2018-04-16 15:30,16,2.0709,2.0734,2.0696,2.0734,261
HOK18,2018-04-16 17:00,17,2.073,2.0799,2.073,2.0752,61
HOK18,2018-04-16 17:30,17,2.0751,2.0755,2.0746,2.0747,33
HOK18,2018-04-16 18:00,17,2.0747,2.0755,2.0745,2.0745,22
HOK18,2018-04-16 18:30,17,2.075,2.0754,2.0746,2.0751,19
HOK18,2018-04-16 19:00,17,2.0752,2.078,2.0748,2.078,28
HOK18,2018-04-16 19:30,17,2.0789,2.0789,2.0782,2.0782,4
HOK18,2018-04-16 20:00,17,2.079,2.0791,2.0786,2.0786,4
HOK18,2018-04-16 20:30,17,2.0759,2.0759,2.0754,2.0754,6
HOK18,2018-04-16 21:00,17,2.0754,2.077,2.0747,2.0754,27
HOK18,2018-04-16 21:30,17,2.0768,2.0772,2.0765,2.077,24
HOK18,2018-04-16 22:00,17,2.0773,2.0776,2.0767,2.0776,18
HOK18,2018-04-16 22:30,17,2.0764,2.0772,2.0758,2.0764,30
HOK18,2018-04-16 23:00,17,2.0768,2.0772,2.076,2.0772,21
HOK18,2018-04-16 23:30,17,2.0772,2.0775,2.0766,2.0775,28
HOK18,2018-04-17 00:00,17,2.0779,2.0779,2.0763,2.0764,10
HOK18,2018-04-17 00:30,17,2.0759,2.0767,2.0756,2.0761,30
HOK18,2018-04-17 01:00,17,2.0764,2.0779,2.0757,2.0764,117
HOK18,2018-04-17 01:30,17,2.0761,2.0801,2.0748,2.0792,130
HOK18,2018-04-17 02:00,17,2.0789,2.0799,2.0766,2.0778,225
HOK18,2018-04-17 02:30,17,2.0777,2.0777,2.0687,2.0699,461
HOK18,2018-04-17 03:00,17,2.07,2.0707,2.0652,2.0665,646
HOK18,2018-04-17 03:30,17,2.0662,2.0721,2.0636,2.0721,426
HOK18,2018-04-17 04:00,17,2.0719,2.0744,2.0706,2.072,257
HOK18,2018-04-17 04:30,17,2.0725,2.0731,2.0648,2.0658,254
HOK18,2018-04-17 05:00,17,2.0654,2.07,2.0635,2.0693,226
HOK18,2018-04-17 05:30,17,2.0701,2.0715,2.0679,2.0703,439
HOK18,2018-04-17 06:00,17,2.0701,2.0706,2.0661,2.0679,221
HOK18,2018-04-17 06:30,17,2.0675,2.0694,2.0618,2.0625,651
HOK18,2018-04-17 07:00,17,2.0624,2.0663,2.0624,2.065,379
HOK18,2018-04-17 07:30,17,2.065,2.0652,2.049,2.0517,2053
HOK18,2018-04-17 08:00,17,2.052,2.0618,2.0508,2.0569,2613
HOK18,2018-04-17 08:30,17,2.057,2.0666,2.0536,2.0647,2171
HOK18,2018-04-17 09:00,17,2.0646,2.0695,2.059,2.0653,1615
HOK18,2018-04-17 09:30,17,2.0654,2.0682,2.0612,2.0619,1700
HOK18,2018-04-17 10:00,17,2.062,2.0665,2.054,2.0593,2770
HOK18,2018-04-17 10:30,17,2.0596,2.061,2.0495,2.0519,2843
HOK18,2018-04-17 11:00,17,2.0519,2.058,2.051,2.0536,1325
HOK18,2018-04-17 11:30,17,2.0535,2.0552,2.0502,2.052,1485
HOK18,2018-04-17 12:00,17,2.0521,2.053,2.05,2.0516,1070
HOK18,2018-04-17 12:30,17,2.0516,2.0534,2.051,2.0518,1043
HOK18,2018-04-17 13:00,17,2.0518,2.0581,2.0513,2.056,4157
HOK18,2018-04-17 13:30,17,2.0561,2.0567,2.0548,2.0562,480
HOK18,2018-04-17 14:00,17,2.0561,2.0574,2.0549,2.0567,311
HOK18,2018-04-17 14:30,17,2.0568,2.0571,2.0539,2.055,254
HOK18,2018-04-17 15:00,17,2.0552,2.0567,2.0551,2.0554,118
HOK18,2018-04-17 15:30,17,2.0561,2.0632,2.0561,2.0593,324
HOK18,2018-04-17 17:00,18,2.0623,2.0636,2.0612,2.0612,34
HOK18,2018-04-17 17:30,18,2.0609,2.0613,2.0599,2.0599,17
HOK18,2018-04-17 18:00,18,2.0591,2.06,2.0591,2.06,13
HOK18,2018-04-17 18:30,18,2.0596,2.0603,2.0596,2.0601,19
HOK18,2018-04-17 19:00,18,2.0602,2.066,2.0602,2.0646,65
HOK18,2018-04-17 19:30,18,2.0645,2.0653,2.0645,2.0653,54
HOK18,2018-04-17 20:00,18,2.0655,2.0659,2.0642,2.0659,22
HOK18,2018-04-17 20:30,18,2.0654,2.0661,2.0642,2.0642,60
HOK18,2018-04-17 21:00,18,2.0645,2.0645,2.0645,2.0645,6
HOK18,2018-04-17 22:00,18,2.0648,2.0654,2.0648,2.0651,17
HOK18,2018-04-17 22:30,18,2.0654,2.0656,2.0639,2.0639,34
HOK18,2018-04-17 23:00,18,2.0647,2.0651,2.0646,2.065,13
HOK18,2018-04-17 23:30,18,2.0655,2.0658,2.0654,2.0658,7
HOK18,2018-04-18 00:00,18,2.066,2.0703,2.066,2.0693,85
HOK18,2018-04-18 00:30,18,2.0692,2.0706,2.0692,2.0694,37
HOK18,2018-04-18 01:00,18,2.0701,2.0721,2.0701,2.071,37
HOK18,2018-04-18 01:30,18,2.071,2.0713,2.0686,2.0686,38
HOK18,2018-04-18 02:00,18,2.0684,2.0706,2.0673,2.0697,210
HOK18,2018-04-18 02:30,18,2.0696,2.0709,2.0647,2.0661,178
HOK18,2018-04-18 03:00,18,2.0658,2.0728,2.0658,2.0707,391
HOK18,2018-04-18 03:30,18,2.0702,2.0737,2.0695,2.0707,275
HOK18,2018-04-18 04:00,18,2.0711,2.0732,2.0685,2.0732,95
HOK18,2018-04-18 04:30,18,2.0725,2.0741,2.0716,2.0717,70
HOK18,2018-04-18 05:00,18,2.0719,2.0753,2.0719,2.0744,96
HOK18,2018-04-18 05:30,18,2.0743,2.082,2.0741,2.082,490
HOK18,2018-04-18 06:00,18,2.0819,2.0837,2.0784,2.0786,369
HOK18,2018-04-18 06:30,18,2.0785,2.0814,2.0765,2.0776,229
HOK18,2018-04-18 07:00,18,2.0778,2.0867,2.0768,2.0831,569
HOK18,2018-04-18 07:30,18,2.0831,2.0843,2.08,2.0843,786
HOK18,2018-04-18 08:00,18,2.0839,2.0903,2.0824,2.0873,1325
HOK18,2018-04-18 08:30,18,2.0869,2.0902,2.0798,2.0809,959
HOK18,2018-04-18 09:00,18,2.0808,2.083,2.0761,2.0771,988
HOK18,2018-04-18 09:30,18,2.0775,2.0993,2.0775,2.0913,2830
HOK18,2018-04-18 10:00,18,2.0916,2.0919,2.0848,2.0903,1026
HOK18,2018-04-18 10:30,18,2.0909,2.0909,2.0767,2.0781,1189
HOK18,2018-04-18 11:00,18,2.0782,2.0788,2.0699,2.0716,1181
HOK18,2018-04-18 11:30,18,2.0716,2.0727,2.0666,2.0721,782
HOK18,2018-04-18 12:00,18,2.0723,2.0757,2.0704,2.073,732
HOK18,2018-04-18 12:30,18,2.0733,2.0794,2.0733,2.0789,705
HOK18,2018-04-18 13:00,18,2.0792,2.0928,2.0774,2.0915,1807
HOK18,2018-04-18 13:30,18,2.0908,2.097,2.0904,2.0959,343
HOK18,2018-04-18 14:00,18,2.0957,2.1004,2.0956,2.0987,249
HOK18,2018-04-18 14:30,18,2.0995,2.1038,2.0995,2.1019,289
HOK18,2018-04-18 15:00,18,2.1017,2.1025,2.1012,2.1019,88
HOK18,2018-04-18 15:30,18,2.1022,2.1045,2.1018,2.1027,117
HOK18,2018-04-18 17:00,19,2.1007,2.1027,2.0991,2.0991,29
HOK18,2018-04-18 17:30,19,2.0987,2.0987,2.0986,2.0986,4
HOK18,2018-04-18 18:00,19,2.099,2.1015,2.099,2.1015,4
HOK18,2018-04-18 18:30,19,2.1007,2.1012,2.1007,2.1012,4
HOK18,2018-04-18 19:00,19,2.1005,2.1008,2.0992,2.1008,11
HOK18,2018-04-18 19:30,19,2.1014,2.1043,2.1014,2.1022,20
HOK18,2018-04-18 20:00,19,2.1,2.1,2.099,2.099,12
HOK18,2018-04-18 20:30,19,2.0982,2.0982,2.097,2.097,10
HOK18,2018-04-18 21:00,19,2.0979,2.0991,2.0972,2.0991,11
HOK18,2018-04-18 21:30,19,2.0986,2.0994,2.0985,2.0985,5
HOK18,2018-04-18 22:00,19,2.1,2.1016,2.1,2.1016,10
HOK18,2018-04-18 23:00,19,2.1034,2.1038,2.1034,2.1038,2
HOK18,2018-04-19 00:30,19,2.1026,2.1031,2.1024,2.1024,12
HOK18,2018-04-19 01:00,19,2.1024,2.1024,2.1004,2.1004,15
HOK18,2018-04-19 01:30,19,2.1012,2.1012,2.1,2.1008,9
HOK18,2018-04-19 02:00,19,2.1013,2.1048,2.0991,2.1011,99
HOK18,2018-04-19 02:30,19,2.1022,2.1095,2.1022,2.1054,138
HOK18,2018-04-19 03:00,19,2.1054,2.1115,2.1049,2.1091,199
HOK18,2018-04-19 03:30,19,2.1093,2.111,2.1066,2.1067,144
HOK18,2018-04-19 04:00,19,2.106,2.1088,2.1058,2.106,128
HOK18,2018-04-19 04:30,19,2.1076,2.1095,2.1056,2.1073,235
HOK18,2018-04-19 05:00,19,2.1074,2.1074,2.1022,2.1023,79
HOK18,2018-04-19 05:30,19,2.1037,2.105,2.1014,2.1038,33
HOK18,2018-04-19 06:00,19,2.104,2.117,2.1039,2.1164,266
HOK18,2018-04-19 06:30,19,2.1159,2.1253,2.1159,2.1216,277
HOK18,2018-04-19 07:00,19,2.1211,2.1222,2.1148,2.1203,297
HOK18,2018-04-19 07:30,19,2.1205,2.1213,2.1155,2.1172,402
HOK18,2018-04-19 08:00,19,2.1177,2.1177,2.1119,2.117,510
HOK18,2018-04-19 08:30,19,2.1168,2.1179,2.1103,2.1106,708
HOK18,2018-04-19 09:00,19,2.1112,2.1232,2.108,2.1212,562
HOK18,2018-04-19 09:30,19,2.1216,2.1233,2.1182,2.1212,594
HOK18,2018-04-19 10:00,19,2.1214,2.127,2.1145,2.1269,698
HOK18,2018-04-19 10:30,19,2.128,2.1284,2.1161,2.1161,456
HOK18,2018-04-19 11:00,19,2.1163,2.12,2.111,2.1123,364
HOK18,2018-04-19 11:30,19,2.1126,2.1169,2.1124,2.1128,341
HOK18,2018-04-19 12:00,19,2.112,2.112,2.0941,2.1005,924
HOK18,2018-04-19 12:30,19,2.0992,2.1073,2.0979,2.1069,448
HOK18,2018-04-19 13:00,19,2.1055,2.1106,2.101,2.1098,928
HOK18,2018-04-19 13:30,19,2.1086,2.1106,2.1057,2.1091,785
HOK18,2018-04-19 14:00,19,2.1096,2.1128,2.1096,2.1125,333
HOK18,2018-04-19 14:30,19,2.1121,2.1152,2.1119,2.112,351
HOK18,2018-04-19 15:00,19,2.112,2.1138,2.1119,2.1129,37
HOK18,2018-04-19 15:30,19,2.1125,2.1132,2.1104,2.1107,76
HOK18,2018-04-19 17:00,20,2.1178,2.122,2.1129,2.117,58
HOK18,2018-04-19 17:30,20,2.1155,2.119,2.1152,2.1174,53
HOK18,2018-04-19 18:00,20,2.1182,2.1195,2.1182,2.1192,4
HOK18,2018-04-19 18:30,20,2.1169,2.117,2.1163,2.1163,6
HOK18,2018-04-19 19:00,20,2.1155,2.1159,2.1119,2.1124,14
HOK18,2018-04-19 19:30,20,2.11,2.1112,2.11,2.1112,3
HOK18,2018-04-19 20:00,20,2.1119,2.1119,2.1103,2.1105,6
HOK18,2018-04-19 20:30,20,2.1083,2.1137,2.1083,2.1137,2
HOK18,2018-04-19 21:00,20,2.1153,2.1165,2.1145,2.1145,5
HOK18,2018-04-19 21:30,20,2.113,2.1132,2.113,2.1132,3
HOK18,2018-04-19 22:00,20,2.113,2.114,2.1113,2.1113,30
HOK18,2018-04-19 22:30,20,2.1112,2.1126,2.1112,2.1126,4
HOK18,2018-04-20 00:00,20,2.1101,2.1101,2.1073,2.1088,7
HOK18,2018-04-20 01:00,20,2.1092,2.111,2.1092,2.1099,26
HOK18,2018-04-20 01:30,20,2.1099,2.1126,2.1095,2.1102,42
HOK18,2018-04-20 02:00,20,2.1107,2.1117,2.1038,2.1041,237
HOK18,2018-04-20 02:30,20,2.1034,2.1072,2.0994,2.1052,248
HOK18,2018-04-20 03:00,20,2.1057,2.1113,2.1055,2.1077,189
HOK18,2018-04-20 03:30,20,2.1068,2.1131,2.1055,2.1121,256
HOK18,2018-04-20 04:00,20,2.1132,2.1133,2.1101,2.1109,59
HOK18,2018-04-20 04:30,20,2.1133,2.1181,2.1115,2.1167,46
HOK18,2018-04-20 05:00,20,2.116,2.1173,2.1146,2.1173,95
HOK18,2018-04-20 05:30,20,2.1175,2.1189,2.1125,2.1145,52
HOK18,2018-04-20 06:00,20,2.1114,2.1114,2.1015,2.1017,101
HOK18,2018-04-20 06:30,20,2.101,2.101,2.0901,2.0967,282
HOK18,2018-04-20 07:00,20,2.0971,2.102,2.0971,2.0992,136
HOK18,2018-04-20 07:30,20,2.0999,2.1015,2.095,2.0961,217
HOK18,2018-04-20 08:00,20,2.0956,2.1019,2.0914,2.0931,406
HOK18,2018-04-20 08:30,20,2.0932,2.0965,2.0891,2.09,665
HOK18,2018-04-20 09:00,20,2.0897,2.0977,2.0856,2.0956,363
HOK18,2018-04-20 09:30,20,2.0959,2.104,2.0948,2.1014,286
HOK18,2018-04-20 10:00,20,2.1012,2.1039,2.0935,2.1039,681
HOK18,2018-04-20 10:30,20,2.1035,2.1121,2.1026,2.1102,331
HOK18,2018-04-20 11:00,20,2.1096,2.1149,2.1087,2.1145,171
HOK18,2018-04-20 11:30,20,2.1145,2.1163,2.1133,2.114,376
HOK18,2018-04-20 12:00,20,2.1141,2.1156,2.1114,2.1116,245
HOK18,2018-04-20 12:30,20,2.1127,2.1171,2.1103,2.1171,598
HOK18,2018-04-20 13:00,20,2.1167,2.1265,2.1165,2.1219,2085
HOK18,2018-04-20 13:30,20,2.1222,2.1245,2.1202,2.1236,373
HOK18,2018-04-20 14:00,20,2.1235,2.1242,2.1203,2.122,87
HOK18,2018-04-20 14:30,20,2.1214,2.1226,2.1176,2.118,178
HOK18,2018-04-20 15:00,20,2.118,2.1186,2.1162,2.117,66
HOK18,2018-04-20 15:30,20,2.1165,2.1181,2.1161,2.1166,73
HOK18,2018-04-22 17:00,23,2.1172,2.1231,2.1172,2.1227,60
HOK18,2018-04-22 17:30,23,2.1235,2.1235,2.1215,2.1223,4
HOK18,2018-04-22 18:00,23,2.1235,2.1235,2.1214,2.1214,7
HOK18,2018-04-22 18:30,23,2.1212,2.1221,2.1212,2.1221,4
HOK18,2018-04-22 19:00,23,2.1209,2.1216,2.1209,2.1216,2
HOK18,2018-04-22 19:30,23,2.1195,2.1208,2.1195,2.1208,5
HOK18,2018-04-22 20:30,23,2.119,2.1235,2.119,2.123,4
HOK18,2018-04-22 21:30,23,2.1228,2.1228,2.1228,2.1228,1
HOK18,2018-04-22 22:00,23,2.124,2.1244,2.1237,2.1237,4
HOK18,2018-04-22 22:30,23,2.124,2.1251,2.124,2.1248,5
HOK18,2018-04-22 23:00,23,2.1249,2.1263,2.1249,2.1263,2
HOK18,2018-04-22 23:30,23,2.1257,2.1257,2.1257,2.1257,1
HOK18,2018-04-23 00:00,23,2.1238,2.1238,2.1236,2.1236,2
HOK18,2018-04-23 00:30,23,2.1237,2.1237,2.1237,2.1237,1
HOK18,2018-04-23 01:00,23,2.1229,2.1229,2.121,2.121,7
HOK18,2018-04-23 01:30,23,2.1212,2.122,2.1202,2.1202,9
HOK18,2018-04-23 02:00,23,2.1204,2.1205,2.116,2.1175,83
HOK18,2018-04-23 02:30,23,2.1183,2.1184,2.1154,2.1154,101
HOK18,2018-04-23 03:00,23,2.1152,2.1178,2.1124,2.1135,75
HOK18,2018-04-23 03:30,23,2.1135,2.1152,2.11,2.1106,29
HOK18,2018-04-23 04:00,23,2.1104,2.1115,2.1078,2.1102,54
HOK18,2018-04-23 04:30,23,2.1126,2.113,2.1107,2.1125,11
HOK18,2018-04-23 05:00,23,2.1134,2.1161,2.1134,2.1159,16
HOK18,2018-04-23 05:30,23,2.1165,2.1186,2.1165,2.1186,12
HOK18,2018-04-23 06:00,23,2.1173,2.1189,2.1138,2.1152,44
HOK18,2018-04-23 06:30,23,2.1151,2.1216,2.115,2.1212,93
HOK18,2018-04-23 07:00,23,2.1218,2.1223,2.1006,2.1042,403
HOK18,2018-04-23 07:30,23,2.1036,2.1117,2.1028,2.1077,378
HOK18,2018-04-23 08:00,23,2.1078,2.1091,2.1019,2.1074,341
HOK18,2018-04-23 08:30,23,2.1064,2.115,2.1055,2.1087,460
HOK18,2018-04-23 09:00,23,2.1088,2.1141,2.1072,2.1104,400
HOK18,2018-04-23 09:30,23,2.11,2.1175,2.1083,2.1156,676
HOK18,2018-04-23 10:00,23,2.115,2.1257,2.1135,2.1254,412
HOK18,2018-04-23 10:30,23,2.1244,2.1244,2.1192,2.1201,231
HOK18,2018-04-23 11:00,23,2.1208,2.1295,2.1203,2.1264,334
HOK18,2018-04-23 11:30,23,2.1264,2.1303,2.126,2.1292,195
HOK18,2018-04-23 12:00,23,2.1289,2.1342,2.1289,2.1317,227
HOK18,2018-04-23 12:30,23,2.1325,2.1385,2.1323,2.1385,395
HOK18,2018-04-23 13:00,23,2.1383,2.142,2.1349,2.1417,2304
HOK18,2018-04-23 13:30,23,2.1414,2.1477,2.1413,2.143,291
HOK18,2018-04-23 14:00,23,2.1433,2.151,2.1433,2.1497,379
HOK18,2018-04-23 14:30,23,2.1485,2.1506,2.147,2.1498,112
HOK18,2018-04-23 15:00,23,2.1491,2.1493,2.147,2.1478,123
HOK18,2018-04-23 15:30,23,2.1483,2.1487,2.1469,2.1474,71
HOK18,2018-04-23 17:00,24,2.1476,2.1498,2.1476,2.1478,12
HOK18,2018-04-23 17:30,24,2.1474,2.1474,2.1474,2.1474,1
HOK18,2018-04-23 18:30,24,2.1482,2.15,2.1482,2.15,3
HOK18,2018-04-23 19:00,24,2.1498,2.1513,2.1477,2.1477,9
HOK18,2018-04-23 19:30,24,2.1461,2.1461,2.1449,2.1449,2
HOK18,2018-04-23 20:00,24,2.1441,2.1441,2.1441,2.1441,1
HOK18,2018-04-23 20:30,24,2.1438,2.1455,2.1438,2.1455,3
HOK18,2018-04-23 21:00,24,2.146,2.146,2.146,2.146,1
HOK18,2018-04-23 21:30,24,2.1466,2.1466,2.1466,2.1466,1
HOK18,2018-04-23 22:00,24,2.1467,2.147,2.1467,2.147,2
HOK18,2018-04-23 22:30,24,2.1456,2.1456,2.1456,2.1456,2
HOK18,2018-04-23 23:00,24,2.1448,2.1448,2.1448,2.1448,1
HOK18,2018-04-23 23:30,24,2.1443,2.1443,2.1433,2.1433,2
HOK18,2018-04-24 00:00,24,2.1436,2.1441,2.1436,2.1441,3
HOK18,2018-04-24 00:30,24,2.1453,2.1485,2.1453,2.1472,16
HOK18,2018-04-24 01:00,24,2.1473,2.1509,2.1471,2.1509,32
HOK18,2018-04-24 01:30,24,2.1516,2.1522,2.1479,2.1479,18
HOK18,2018-04-24 02:00,24,2.1469,2.1471,2.1439,2.1463,53
HOK18,2018-04-24 02:30,24,2.1452,2.1491,2.1446,2.1484,66
HOK18,2018-04-24 03:00,24,2.1471,2.1482,2.1411,2.144,144
HOK18,2018-04-24 03:30,24,2.1435,2.1468,2.1429,2.1442,24
HOK18,2018-04-24 04:00,24,2.1435,2.1436,2.14,2.1414,40
HOK18,2018-04-24 04:30,24,2.1416,2.1434,2.1416,2.1434,6
HOK18,2018-04-24 05:00,24,2.1441,2.146,2.1441,2.146,8
HOK18,2018-04-24 05:30,24,2.1459,2.1459,2.1418,2.142,73
HOK18,2018-04-24 06:00,24,2.1475,2.1475,2.1409,2.1409,21
HOK18,2018-04-24 06:30,24,2.1423,2.1431,2.139,2.1413,56
HOK18,2018-04-24 07:00,24,2.1438,2.1466,2.1428,2.145,61
HOK18,2018-04-24 07:30,24,2.1455,2.1491,2.1447,2.1474,237
HOK18,2018-04-24 08:00,24,2.1465,2.1468,2.1385,2.1394,520
HOK18,2018-04-24 08:30,24,2.139,2.1485,2.137,2.143,588
HOK18,2018-04-24 09:00,24,2.1416,2.1552,2.1415,2.1538,331
HOK18,2018-04-24 09:30,24,2.154,2.1564,2.1437,2.1488,350
HOK18,2018-04-24 10:00,24,2.1479,2.1488,2.1346,2.1452,541
HOK18,2018-04-24 10:30,24,2.1447,2.1455,2.1375,2.1423,372
HOK18,2018-04-24 11:00,24,2.1427,2.1462,2.1406,2.145,415
HOK18,2018-04-24 11:30,24,2.1457,2.1478,2.1433,2.1433,134
HOK18,2018-04-24 12:00,24,2.1427,2.1435,2.1335,2.1413,612
HOK18,2018-04-24 12:30,24,2.1407,2.1435,2.13,2.132,425
HOK18,2018-04-24 13:00,24,2.1323,2.1333,2.123,2.1284,1470
HOK18,2018-04-24 13:30,24,2.1282,2.1305,2.1259,2.1278,177
HOK18,2018-04-24 14:00,24,2.1275,2.1288,2.126,2.1263,50
HOK18,2018-04-24 14:30,24,2.1262,2.1285,2.1258,2.1274,64
HOK18,2018-04-24 15:00,24,2.1274,2.1301,2.1266,2.1287,70
HOK18,2018-04-24 15:30,24,2.1292,2.1293,2.124,2.127,86
HOK18,2018-04-24 17:00,25,2.1279,2.1302,2.1276,2.1297,9
HOK18,2018-04-24 17:30,25,2.13,2.1304,2.1299,2.1299,8
HOK18,2018-04-24 18:00,25,2.1301,2.1301,2.129,2.129,4
HOK18,2018-04-24 18:30,25,2.129,2.129,2.129,2.129,1
HOK18,2018-04-24 19:00,25,2.1303,2.1303,2.1303,2.1303,1
HOK18,2018-04-24 19:30,25,2.1304,2.1304,2.1303,2.1304,3
HOK18,2018-04-24 20:00,25,2.13,2.13,2.1275,2.1275,25
HOK18,2018-04-24 20:30,25,2.125,2.125,2.125,2.125,1
HOK18,2018-04-24 21:00,25,2.1245,2.1254,2.1224,2.1254,37
HOK18,2018-04-24 21:30,25,2.1259,2.1259,2.1259,2.1259,1
HOK18,2018-04-24 22:00,25,2.1265,2.1265,2.1265,2.1265,2
HOK18,2018-04-25 00:00,25,2.1267,2.1267,2.1267,2.1267,1
HOK18,2018-04-25 01:00,25,2.1265,2.1274,2.1258,2.1274,13
HOK18,2018-04-25 01:30,25,2.1239,2.1249,2.1228,2.1235,17
HOK18,2018-04-25 02:00,25,2.1233,2.1252,2.122,2.1252,55
HOK18,2018-04-25 02:30,25,2.1251,2.1307,2.125,2.1268,105
HOK18,2018-04-25 03:00,25,2.1276,2.1343,2.1271,2.1342,85
HOK18,2018-04-25 03:30,25,2.1339,2.1345,2.1308,2.1308,29
HOK18,2018-04-25 04:00,25,2.1314,2.1327,2.131,2.1318,10
HOK18,2018-04-25 04:30,25,2.1338,2.1338,2.127,2.127,24
HOK18,2018-04-25 05:00,25,2.1297,2.1316,2.1294,2.1304,12
HOK18,2018-04-25 05:30,25,2.1299,2.1335,2.1289,2.1335,39
HOK18,2018-04-25 06:00,25,2.1323,2.1325,2.1285,2.1293,55
HOK18,2018-04-25 06:30,25,2.1296,2.1296,2.1215,2.1258,120
HOK18,2018-04-25 07:00,25,2.126,2.1272,2.1203,2.1216,154
HOK18,2018-04-25 07:30,25,2.1206,2.1254,2.1195,2.1241,279
HOK18,2018-04-25 08:00,25,2.1239,2.1309,2.1238,2.1285,209
HOK18,2018-04-25 08:30,25,2.1278,2.1316,2.1241,2.1287,414
HOK18,2018-04-25 09:00,25,2.128,2.1302,2.1252,2.128,276
HOK18,2018-04-25 09:30,25,2.1226,2.1347,2.1185,2.1252,1036
HOK18,2018-04-25 10:00,25,2.1255,2.1289,2.1186,2.1274,579
HOK18,2018-04-25 10:30,25,2.1273,2.1299,2.1228,2.1249,298
HOK18,2018-04-25 11:00,25,2.1251,2.127,2.1195,2.1229,322
HOK18,2018-04-25 11:30,25,2.1225,2.1242,2.1198,2.1198,126
HOK18,2018-04-25 12:00,25,2.12,2.1265,2.1159,2.126,338
HOK18,2018-04-25 12:30,25,2.1264,2.1351,2.1264,2.1286,607
HOK18,2018-04-25 13:00,25,2.1289,2.1376,2.1289,2.1376,1194
HOK18,2018-04-25 13:30,25,2.1371,2.1373,2.1338,2.1353,411
HOK18,2018-04-25 14:00,25,2.1351,2.136,2.1345,2.1349,53
HOK18,2018-04-25 14:30,25,2.1352,2.1387,2.1352,2.1382,48
HOK18,2018-04-25 15:00,25,2.138,2.139,2.1374,2.139,80
HOK18,2018-04-25 15:30,25,2.1381,2.1389,2.1364,2.1364,29
HOK18,2018-04-25 17:00,26,2.1404,2.1408,2.1393,2.1403,8
HOK18,2018-04-25 17:30,26,2.1422,2.1458,2.1419,2.1458,9
HOK18,2018-04-25 18:00,26,2.1435,2.1435,2.1432,2.1432,2
HOK18,2018-04-25 19:00,26,2.1439,2.1455,2.1431,2.1439,17
HOK18,2018-04-25 19:30,26,2.1455,2.148,2.1455,2.1479,4
HOK18,2018-04-25 20:00,26,2.1475,2.1475,2.1471,2.1471,2
HOK18,2018-04-25 21:00,26,2.1469,2.1469,2.1454,2.1454,5
HOK18,2018-04-25 21:30,26,2.1443,2.1463,2.1443,2.1455,9
HOK18,2018-04-25 22:00,26,2.1448,2.1448,2.1448,2.1448,3
HOK18,2018-04-25 23:00,26,2.1463,2.1463,2.1463,2.1463,1
HOK18,2018-04-25 23:30,26,2.1468,2.1488,2.1468,2.1482,32
HOK18,2018-04-26 01:00,26,2.146,2.1464,2.1455,2.1455,8
HOK18,2018-04-26 01:30,26,2.1436,2.1436,2.1434,2.1434,2
HOK18,2018-04-26 02:00,26,2.144,2.1444,2.1437,2.1444,5
HOK18,2018-04-26 02:30,26,2.1439,2.1439,2.1396,2.1401,18
HOK18,2018-04-26 03:00,26,2.1401,2.1453,2.1401,2.1451,16
HOK18,2018-04-26 03:30,26,2.145,2.1453,2.1431,2.1453,14
HOK18,2018-04-26 04:00,26,2.1453,2.1528,2.145,2.1511,18
HOK18,2018-04-26 04:30,26,2.1515,2.1515,2.1487,2.1488,7
HOK18,2018-04-26 05:00,26,2.1486,2.1511,2.1478,2.1481,17
HOK18,2018-04-26 05:30,26,2.1485,2.1513,2.1485,2.1505,5
HOK18,2018-04-26 06:00,26,2.1518,2.1538,2.1499,2.1529,41
HOK18,2018-04-26 06:30,26,2.1528,2.1572,2.152,2.157,105
HOK18,2018-04-26 07:00,26,2.1572,2.1616,2.157,2.1592,104
HOK18,2018-04-26 07:30,26,2.1596,2.161,2.1575,2.1589,77
HOK18,2018-04-26 08:00,26,2.1588,2.1657,2.1556,2.1657,348
HOK18,2018-04-26 08:30,26,2.1659,2.1659,2.1578,2.1613,264
HOK18,2018-04-26 09:00,26,2.1623,2.1623,2.1538,2.1574,178
HOK18,2018-04-26 09:30,26,2.1572,2.1647,2.1553,2.1638,282
HOK18,2018-04-26 10:00,26,2.163,2.167,2.1604,2.1608,191
HOK18,2018-04-26 10:30,26,2.1611,2.1611,2.1478,2.1505,234
HOK18,2018-04-26 11:00,26,2.1526,2.1539,2.1489,2.1538,124
HOK18,2018-04-26 11:30,26,2.1542,2.1586,2.1539,2.1558,169
HOK18,2018-04-26 12:00,26,2.156,2.1575,2.1502,2.1502,100
HOK18,2018-04-26 12:30,26,2.1507,2.155,2.1501,2.152,156
HOK18,2018-04-26 13:00,26,2.1521,2.1621,2.1517,2.1599,1201
HOK18,2018-04-26 13:30,26,2.1599,2.1609,2.1578,2.1605,93
HOK18,2018-04-26 14:00,26,2.1607,2.1608,2.1594,2.1599,20
HOK18,2018-04-26 14:30,26,2.1597,2.1619,2.1597,2.1606,64
HOK18,2018-04-26 15:00,26,2.161,2.1616,2.1605,2.1609,4
HOK18,2018-04-26 15:30,26,2.1603,2.1613,2.16,2.1608,44
HOK18,2018-04-26 17:00,27,2.1609,2.1609,2.1595,2.1597,12
HOK18,2018-04-26 17:30,27,2.1598,2.1598,2.159,2.159,3
HOK18,2018-04-26 19:00,27,2.1575,2.1575,2.1575,2.1575,1
HOK18,2018-04-26 19:30,27,2.1576,2.1576,2.1573,2.1573,3
HOK18,2018-04-26 20:00,27,2.1571,2.1571,2.155,2.155,18
HOK18,2018-04-26 20:30,27,2.1547,2.1556,2.1547,2.1556,11
HOK18,2018-04-26 21:00,27,2.1567,2.1567,2.1567,2.1567,1
HOK18,2018-04-26 21:30,27,2.156,2.156,2.156,2.156,1
HOK18,2018-04-26 22:00,27,2.1542,2.1542,2.1532,2.1538,29
HOK18,2018-04-27 01:00,27,2.1533,2.1533,2.1525,2.1525,4
HOK18,2018-04-27 01:30,27,2.1532,2.1552,2.1532,2.1545,31
HOK18,2018-04-27 02:00,27,2.1528,2.1545,2.152,2.1545,17
HOK18,2018-04-27 02:30,27,2.1513,2.1561,2.1513,2.1561,6
HOK18,2018-04-27 03:00,27,2.1575,2.1575,2.1566,2.1566,6
HOK18,2018-04-27 03:30,27,2.1553,2.16,2.1532,2.1581,24
HOK18,2018-04-27 04:00,27,2.1561,2.1577,2.1534,2.1534,4
HOK18,2018-04-27 04:30,27,2.1516,2.1536,2.1513,2.1536,5
HOK18,2018-04-27 05:00,27,2.1532,2.1571,2.1526,2.1558,12
HOK18,2018-04-27 05:30,27,2.1565,2.1567,2.156,2.156,12
HOK18,2018-04-27 06:00,27,2.1567,2.1567,2.1551,2.156,11
HOK18,2018-04-27 06:30,27,2.1587,2.1594,2.1555,2.1555,8
HOK18,2018-04-27 07:00,27,2.1552,2.1559,2.1535,2.1552,31
HOK18,2018-04-27 07:30,27,2.1535,2.1578,2.152,2.1578,51
HOK18,2018-04-27 08:00,27,2.1569,2.1589,2.1514,2.154,130
HOK18,2018-04-27 08:30,27,2.1544,2.1557,2.1492,2.1515,238
HOK18,2018-04-27 09:00,27,2.1526,2.1641,2.1507,2.1605,138
HOK18,2018-04-27 09:30,27,2.1605,2.1606,2.1468,2.15,125
HOK18,2018-04-27 10:00,27,2.15,2.1564,2.1494,2.1494,119
HOK18,2018-04-27 10:30,27,2.1503,2.154,2.1479,2.1494,104
HOK18,2018-04-27 11:00,27,2.15,2.1519,2.1479,2.1512,111
HOK18,2018-04-27 11:30,27,2.1526,2.1588,2.1526,2.1576,124
HOK18,2018-04-27 12:00,27,2.157,2.157,2.1544,2.1559,120
HOK18,2018-04-27 12:30,27,2.1554,2.1566,2.1528,2.1551,68
HOK18,2018-04-27 13:00,27,2.1548,2.1557,2.1451,2.1508,595
HOK18,2018-04-27 13:30,27,2.15,2.15,2.1451,2.148,289
HOK18,2018-04-27 14:00,27,2.1487,2.1492,2.1469,2.1469,71
HOK18,2018-04-27 14:30,27,2.148,2.1494,2.148,2.1493,22
HOK18,2018-04-27 15:00,27,2.1484,2.1486,2.1467,2.1478,25
HOK18,2018-04-27 15:30,27,2.1483,2.1494,2.1477,2.1486,16
HOK18,2018-04-29 17:30,30,2.151,2.151,2.151,2.151,1
HOK18,2018-04-29 18:30,30,2.1508,2.1508,2.1508,2.1508,2
HOK18,2018-04-29 20:00,30,2.149,2.149,2.149,2.149,9
HOK18,2018-04-29 22:00,30,2.1452,2.1452,2.1452,2.1452,3
HOK18,2018-04-30 01:00,30,2.1414,2.1414,2.1414,2.1414,2
HOK18,2018-04-30 01:30,30,2.1385,2.1385,2.1351,2.1351,46
HOK18,2018-04-30 02:00,30,2.1351,2.1351,2.1351,2.1351,1
HOK18,2018-04-30 03:00,30,2.1309,2.1309,2.1309,2.1309,1
HOK18,2018-04-30 03:30,30,2.1345,2.1345,2.1345,2.1345,2
HOK18,2018-04-30 04:30,30,2.1379,2.1379,2.1379,2.1379,1
HOK18,2018-04-30 05:00,30,2.131,2.1336,2.131,2.1336,2
HOK18,2018-04-30 05:30,30,2.133,2.133,2.133,2.133,10
HOK18,2018-04-30 06:00,30,2.1331,2.1339,2.1331,2.1337,5
HOK18,2018-04-30 06:30,30,2.1372,2.1373,2.1366,2.1366,9
HOK18,2018-04-30 07:00,30,2.133,2.1375,2.1328,2.137,24
HOK18,2018-04-30 07:30,30,2.1399,2.1399,2.133,2.133,77
HOK18,2018-04-30 08:00,30,2.1335,2.1406,2.1306,2.14,99
HOK18,2018-04-30 08:30,30,2.1465,2.1465,2.1424,2.1436,14
HOK18,2018-04-30 09:00,30,2.1476,2.1544,2.1472,2.1472,56
HOK18,2018-04-30 09:30,30,2.1529,2.1534,2.1504,2.1531,4
HOK18,2018-04-30 10:00,30,2.1561,2.16,2.1538,2.1591,155
HOK18,2018-04-30 10:30,30,2.1545,2.1545,2.1521,2.1535,33
HOK18,2018-04-30 11:00,30,2.1604,2.1652,2.1604,2.1652,30
HOK18,2018-04-30 11:30,30,2.1701,2.1745,2.1695,2.1739,24
HOK18,2018-04-30 12:00,30,2.1767,2.1918,2.1739,2.184,119
HOK18,2018-04-30 12:30,30,2.184,2.184,2.1766,2.1766,45
HOK18,2018-04-30 13:00,30,2.1775,2.1789,2.1529,2.165,506