HOK17,2014-09-29 14:00,29,2.6775,2.6775,2.6775,2.6775,1
HOK17,2014-10-07 08:00,7,2.6275,2.6275,2.6275,2.6275,1
HOK17,2014-10-13 07:30,13,2.6045,2.6045,2.6045,2.6045,1
HOK17,2015-02-04 12:00,4,2.04,2.04,2.04,2.04,2
HOK17,2015-02-11 07:30,11,2.06,2.06,2.06,2.06,1
HOK17,2015-02-13 12:30,13,2.105,2.105,2.105,2.105,1
HOK17,2015-04-28 10:00,28,2.0935,2.0935,2.0935,2.0935,2
HOK17,2015-05-06 10:00,6,2.154,2.154,2.154,2.154,2
HOK17,2015-06-29 01:00,29,2.0025,2.0025,2.0025,2.0025,5
HOK17,2015-07-07 09:30,7,1.8733,1.8733,1.8733,1.8733,1
HOK17,2015-07-07 12:30,7,1.886,1.886,1.886,1.886,2
HOK17,2015-07-08 01:00,8,1.886,1.886,1.886,1.886,1
HOK17,2015-07-08 09:30,8,1.895,1.895,1.895,1.895,5
HOK17,2015-07-09 10:30,9,1.935,1.935,1.935,1.935,2
HOK17,2015-07-09 17:00,10,1.92,1.92,1.92,1.92,5
HOK17,2015-07-14 10:30,14,1.933,1.933,1.933,1.933,2
HOK17,2015-07-15 11:30,15,1.8935,1.8935,1.8935,1.8935,5
HOK17,2015-07-15 13:00,15,1.8895,1.8895,1.8895,1.8895,5
HOK17,2015-07-16 09:30,16,1.8981,1.8981,1.8981,1.8981,2
HOK17,2015-07-16 13:00,16,1.8785,1.8785,1.8785,1.8785,1
HOK17,2015-07-21 10:00,21,1.8715,1.8715,1.8715,1.8715,1
HOK17,2015-07-21 10:30,21,1.879,1.879,1.879,1.879,2
HOK17,2015-07-21 12:30,21,1.8715,1.8715,1.8715,1.8715,1
HOK17,2015-07-23 10:00,23,1.866,1.866,1.866,1.866,2
HOK17,2015-07-23 12:00,23,1.85,1.85,1.85,1.85,1
HOK17,2015-07-24 04:00,24,1.84,1.84,1.84,1.84,1
HOK17,2015-07-27 13:00,27,1.8175,1.8175,1.816,1.816,14
HOK17,2015-07-28 11:30,28,1.8325,1.8325,1.8325,1.8325,2
HOK17,2015-07-28 12:00,28,1.8275,1.8325,1.8275,1.8325,15
HOK17,2015-07-29 13:00,29,1.8245,1.8245,1.824,1.824,10
HOK17,2015-07-30 12:30,30,1.8235,1.8235,1.8235,1.8235,1
HOK17,2015-07-30 13:00,30,1.829,1.829,1.829,1.829,1
HOK17,2015-08-03 11:30,3,1.765,1.7665,1.765,1.7665,5
HOK17,2015-08-04 09:00,4,1.7701,1.7701,1.7701,1.7701,1
HOK17,2015-08-04 10:00,4,1.7701,1.7701,1.7701,1.7701,1
HOK17,2015-08-05 11:00,5,1.7501,1.7501,1.7501,1.7501,1
HOK17,2015-08-05 12:00,5,1.748,1.748,1.748,1.748,1
HOK17,2015-08-11 11:00,11,1.7449,1.7449,1.7449,1.7449,1
HOK17,2015-08-13 15:00,13,1.7591,1.7591,1.7591,1.7591,1
HOK17,2015-08-14 13:30,14,1.7425,1.7425,1.7425,1.7425,1
HOK17,2015-08-17 06:30,17,1.7615,1.7615,1.7615,1.7615,1
HOK17,2015-08-19 13:30,19,1.7001,1.7001,1.7001,1.7001,1
HOK17,2015-08-20 10:30,20,1.71,1.71,1.71,1.71,2
HOK17,2015-08-20 13:30,20,1.6852,1.6852,1.6852,1.6852,5
HOK17,2015-08-26 11:30,26,1.6071,1.6071,1.6054,1.6054,3
HOK17,2015-08-26 15:00,26,1.618,1.618,1.618,1.618,1
HOK17,2015-08-27 13:30,27,1.695,1.695,1.695,1.695,1
HOK17,2015-09-04 10:00,4,1.76,1.76,1.76,1.76,1
HOK17,2015-09-18 14:30,18,1.7098,1.7098,1.7098,1.7098,1
HOK17,2015-09-22 13:00,22,1.7378,1.7378,1.7378,1.7378,1
HOK17,2015-09-25 08:00,25,1.7196,1.7196,1.7196,1.7196,1
HOK17,2015-09-25 11:30,25,1.7157,1.7157,1.7157,1.7157,1
HOK17,2015-09-28 10:00,28,1.6867,1.6867,1.6867,1.6867,2
HOK17,2015-09-30 13:00,30,1.7091,1.7091,1.7091,1.7091,2
HOK17,2015-10-01 09:30,1,1.7381,1.7381,1.7381,1.7381,1
HOK17,2015-10-01 13:30,1,1.7039,1.7039,1.7039,1.7039,1
HOK17,2015-10-13 06:30,13,1.7299,1.7299,1.7299,1.7299,1
HOK17,2015-10-13 10:00,13,1.7327,1.7327,1.7327,1.7327,1
HOK17,2015-10-21 15:30,21,1.6879,1.6879,1.6879,1.6879,1
HOK17,2015-10-22 08:00,22,1.7,1.7,1.7,1.7,3
HOK17,2015-10-22 09:00,22,1.6865,1.6865,1.6865,1.6865,1
HOK17,2015-10-26 09:30,26,1.6898,1.6898,1.68,1.68,5
HOK17,2015-10-26 10:30,26,1.6844,1.6844,1.6844,1.6844,1
HOK17,2015-11-04 09:00,4,1.7394,1.7394,1.7394,1.7394,1
HOK17,2015-11-04 09:30,4,1.7363,1.7363,1.7363,1.7363,1
HOK17,2015-11-04 10:30,4,1.7145,1.7145,1.7145,1.7145,3
HOK17,2015-11-05 09:30,5,1.6992,1.6992,1.6992,1.6992,1
HOK17,2015-11-12 10:30,12,1.629,1.629,1.629,1.629,4
HOK17,2015-11-12 12:30,12,1.6406,1.6406,1.6406,1.6406,1
HOK17,2015-11-12 15:00,12,1.6225,1.6225,1.6225,1.6225,2
HOK17,2015-11-13 08:30,13,1.6195,1.6195,1.6195,1.6195,1
HOK17,2015-11-13 09:30,13,1.6157,1.6157,1.6157,1.6157,1
HOK17,2015-11-16 09:00,16,1.5955,1.5955,1.5955,1.5955,1
HOK17,2015-11-16 10:00,16,1.599,1.599,1.599,1.599,3
HOK17,2015-11-16 12:30,16,1.6065,1.6065,1.6065,1.6065,1
HOK17,2015-11-18 10:00,18,1.6122,1.6122,1.6122,1.6122,1
HOK17,2015-11-18 10:30,18,1.6012,1.6097,1.6012,1.6097,2
HOK17,2015-11-19 10:00,19,1.61,1.61,1.61,1.61,1
HOK17,2015-11-23 00:30,23,1.592,1.592,1.592,1.592,2
HOK17,2015-11-24 08:00,24,1.6462,1.6462,1.6462,1.6462,1
HOK17,2015-11-27 09:30,27,1.61,1.61,1.61,1.61,1
HOK17,2015-11-30 10:00,30,1.606,1.606,1.606,1.606,1
HOK17,2015-12-01 15:00,1,1.6078,1.6078,1.6078,1.6078,2
HOK17,2015-12-07 07:30,7,1.5531,1.5531,1.5531,1.5531,2
HOK17,2015-12-08 07:30,8,1.5283,1.5283,1.5283,1.5283,2
HOK17,2015-12-08 15:00,8,1.53,1.53,1.53,1.53,1
HOK17,2015-12-09 10:30,9,1.5209,1.5209,1.5209,1.5209,6
HOK17,2015-12-09 11:00,9,1.5238,1.5238,1.5238,1.5238,1
HOK17,2015-12-10 05:30,10,1.523,1.523,1.523,1.523,1
HOK17,2015-12-10 12:00,10,1.5175,1.5175,1.5175,1.5175,1
HOK17,2015-12-10 13:00,10,1.5205,1.5205,1.5205,1.5205,1
HOK17,2015-12-11 02:30,11,1.5087,1.5087,1.5087,1.5087,1
HOK17,2015-12-11 08:30,11,1.4915,1.4915,1.4915,1.4915,1
HOK17,2015-12-11 11:30,11,1.4818,1.4818,1.4818,1.4818,3
HOK17,2015-12-11 13:00,11,1.4808,1.4808,1.4808,1.4808,3
HOK17,2015-12-14 14:00,14,1.4695,1.4695,1.4695,1.4695,1
HOK17,2015-12-15 14:00,15,1.4825,1.483,1.4825,1.483,12
HOK17,2015-12-16 10:00,16,1.4685,1.4685,1.4685,1.4685,1
HOK17,2015-12-17 09:00,17,1.4505,1.451,1.4505,1.451,4
HOK17,2015-12-17 15:00,17,1.4375,1.4393,1.4375,1.4393,2
HOK17,2015-12-18 07:30,18,1.428,1.428,1.428,1.428,1
HOK17,2015-12-18 13:30,18,1.44,1.44,1.44,1.44,1
HOK17,2015-12-22 11:30,22,1.431,1.431,1.431,1.431,1
HOK17,2015-12-23 09:00,23,1.4444,1.4444,1.4444,1.4444,2
HOK17,2015-12-23 10:30,23,1.43,1.43,1.43,1.43,1
HOK17,2015-12-28 08:30,28,1.411,1.411,1.411,1.411,2
HOK17,2015-12-28 14:00,28,1.4166,1.4166,1.4166,1.4166,1
HOK17,2015-12-30 09:00,30,1.4084,1.4095,1.4067,1.4067,9
HOK17,2015-12-31 06:00,31,1.3922,1.3922,1.3922,1.3922,1
HOK17,2015-12-31 06:30,31,1.39,1.39,1.39,1.39,1
HOK17,2016-01-04 12:30,4,1.4025,1.4025,1.4025,1.4025,1
HOK17,2016-01-05 11:30,5,1.4037,1.4037,1.4037,1.4037,1
HOK17,2016-01-06 14:30,6,1.36,1.3606,1.36,1.3606,2
HOK17,2016-01-08 15:30,8,1.329,1.329,1.329,1.329,1
HOK17,2016-01-11 07:30,11,1.3275,1.3275,1.3275,1.3275,6
HOK17,2016-01-11 12:30,11,1.2881,1.2881,1.2881,1.2881,1
HOK17,2016-01-11 15:30,11,1.291,1.291,1.291,1.291,2
HOK17,2016-01-12 09:00,12,1.2882,1.2882,1.2882,1.2882,1
HOK17,2016-01-13 07:00,13,1.2753,1.2753,1.2749,1.275,5
HOK17,2016-01-13 09:30,13,1.2506,1.2506,1.2506,1.2506,4
HOK17,2016-01-13 10:30,13,1.246,1.246,1.246,1.246,4
HOK17,2016-01-13 14:30,13,1.24,1.2435,1.24,1.2435,2
HOK17,2016-01-14 10:00,14,1.2374,1.2374,1.2374,1.2374,1
HOK17,2016-01-14 12:00,14,1.2425,1.2425,1.2425,1.2425,7
HOK17,2016-01-14 12:30,14,1.2547,1.2547,1.2547,1.2547,2
HOK17,2016-01-14 13:00,14,1.248,1.248,1.248,1.248,2
HOK17,2016-01-14 14:30,14,1.2485,1.25,1.2485,1.25,3
HOK17,2016-01-15 12:00,15,1.1901,1.1901,1.1901,1.1901,1
HOK17,2016-01-15 13:30,15,1.1901,1.1901,1.1901,1.1901,1
HOK17,2016-01-17 17:00,19,1.1816,1.1816,1.1816,1.1816,1
HOK17,2016-01-19 07:30,19,1.172,1.172,1.172,1.172,1
HOK17,2016-01-19 14:30,19,1.154,1.154,1.154,1.154,1
HOK17,2016-01-21 09:30,21,1.1285,1.1285,1.1285,1.1285,1
HOK17,2016-01-21 11:30,21,1.1494,1.1494,1.1494,1.1494,1
HOK17,2016-01-22 09:30,22,1.2075,1.2075,1.2075,1.2075,1
HOK17,2016-01-25 07:30,25,1.2065,1.2065,1.2065,1.2065,2
HOK17,2016-01-25 12:30,25,1.2001,1.2001,1.2001,1.2001,1
HOK17,2016-01-26 15:00,26,1.2125,1.2125,1.2125,1.2125,5
HOK17,2016-01-27 08:30,27,1.221,1.221,1.2176,1.2176,4
HOK17,2016-01-27 09:30,27,1.22,1.22,1.22,1.22,2
HOK17,2016-01-28 10:30,28,1.2703,1.2703,1.2703,1.2703,1
HOK17,2016-01-29 10:00,29,1.29,1.29,1.29,1.29,4
HOK17,2016-01-29 12:30,29,1.305,1.305,1.305,1.305,1
HOK17,2016-01-29 14:00,29,1.309,1.309,1.309,1.309,1
HOK17,2016-01-29 14:30,29,1.3082,1.3082,1.3082,1.3082,1
HOK17,2016-02-01 08:30,1,1.2745,1.2745,1.2745,1.2745,1
HOK17,2016-02-01 09:00,1,1.28,1.28,1.28,1.28,3
HOK17,2016-02-02 06:30,2,1.2406,1.241,1.2406,1.241,3
HOK17,2016-02-02 08:00,2,1.224,1.224,1.224,1.224,1
HOK17,2016-02-02 11:30,2,1.2472,1.2472,1.2472,1.2472,1
HOK17,2016-02-02 12:30,2,1.2441,1.2441,1.2441,1.2441,1
HOK17,2016-02-02 15:30,2,1.238,1.2383,1.238,1.2383,4
HOK17,2016-02-03 05:30,3,1.2605,1.2605,1.2605,1.2605,1
HOK17,2016-02-03 06:00,3,1.2629,1.2629,1.2629,1.2629,1
HOK17,2016-02-03 09:00,3,1.2591,1.2591,1.2591,1.2591,1
HOK17,2016-02-03 10:00,3,1.2787,1.2788,1.2783,1.2788,3
HOK17,2016-02-04 13:30,4,1.298,1.298,1.298,1.298,1
HOK17,2016-02-04 15:00,4,1.3037,1.3037,1.3037,1.3037,1
HOK17,2016-02-05 09:30,5,1.2943,1.2943,1.2943,1.2943,2
HOK17,2016-02-05 14:30,5,1.2991,1.2991,1.2991,1.2991,4
HOK17,2016-02-08 15:00,8,1.2758,1.2758,1.2758,1.2758,1
HOK17,2016-02-09 08:30,9,1.2715,1.2715,1.2715,1.2715,1
HOK17,2016-02-09 10:30,9,1.2401,1.2401,1.24,1.24,2
HOK17,2016-02-09 12:30,9,1.2089,1.2089,1.2089,1.2089,1
HOK17,2016-02-09 13:00,9,1.2115,1.2115,1.2115,1.2115,2
HOK17,2016-02-09 15:00,9,1.219,1.219,1.219,1.219,1
HOK17,2016-02-10 08:00,10,1.2185,1.2185,1.2185,1.2185,1
HOK17,2016-02-10 12:30,10,1.2293,1.2293,1.2293,1.2293,1
HOK17,2016-02-10 13:00,10,1.219,1.219,1.219,1.219,1
HOK17,2016-02-11 06:00,11,1.2003,1.2003,1.2003,1.2003,1
HOK17,2016-02-11 08:30,11,1.215,1.215,1.215,1.215,1
HOK17,2016-02-16 08:00,16,1.289,1.289,1.289,1.289,3
HOK17,2016-02-16 09:30,16,1.2675,1.2675,1.2675,1.2675,4
HOK17,2016-02-16 11:00,16,1.2705,1.2705,1.2705,1.2705,1
HOK17,2016-02-16 13:00,16,1.2566,1.2566,1.2566,1.2566,1
HOK17,2016-02-17 07:30,17,1.287,1.287,1.287,1.287,3
HOK17,2016-02-17 09:30,17,1.2909,1.2909,1.2909,1.2909,2
HOK17,2016-02-17 12:00,17,1.3102,1.3102,1.3102,1.3102,1
HOK17,2016-02-17 12:30,17,1.3069,1.3069,1.3038,1.3038,2
HOK17,2016-02-17 13:30,17,1.3079,1.3079,1.3079,1.3079,3
HOK17,2016-02-18 04:00,18,1.3125,1.3125,1.3125,1.3125,2
HOK17,2016-02-18 04:30,18,1.3145,1.3145,1.3145,1.3145,3
HOK17,2016-02-18 13:30,18,1.3017,1.3017,1.3017,1.3017,3
HOK17,2016-02-19 13:00,19,1.2725,1.2725,1.2725,1.2725,1
HOK17,2016-02-22 11:30,22,1.31,1.31,1.3025,1.306,12
HOK17,2016-02-22 13:30,22,1.2974,1.2974,1.2974,1.2974,1
HOK17,2016-02-23 09:00,23,1.2852,1.2852,1.2852,1.2852,1
HOK17,2016-02-23 10:30,23,1.275,1.275,1.275,1.275,1
HOK17,2016-02-23 15:30,23,1.2635,1.2635,1.2635,1.2635,1
HOK17,2016-02-24 07:30,24,1.259,1.259,1.259,1.259,7
HOK17,2016-02-24 09:00,24,1.254,1.2632,1.254,1.2632,2
HOK17,2016-02-24 10:30,24,1.2704,1.2704,1.2704,1.2704,1
HOK17,2016-02-24 13:30,24,1.2965,1.2965,1.2965,1.2965,1
HOK17,2016-02-29 08:00,29,1.2961,1.2961,1.2961,1.2961,1
HOK17,2016-02-29 10:00,29,1.3247,1.3247,1.3247,1.3247,1
HOK17,2016-02-29 10:30,29,1.3175,1.3175,1.3175,1.3175,1
HOK17,2016-02-29 11:00,29,1.315,1.315,1.315,1.315,1
HOK17,2016-02-29 11:30,29,1.3177,1.3177,1.3177,1.3177,1
HOK17,2016-02-29 12:00,29,1.3225,1.3225,1.3225,1.3225,1
HOK17,2016-02-29 14:30,29,1.3181,1.3181,1.3181,1.3181,1
HOK17,2016-03-03 11:30,3,1.3198,1.3198,1.3198,1.3198,1
HOK17,2016-03-04 13:30,4,1.354,1.354,1.354,1.354,1
HOK17,2016-03-07 11:30,7,1.41,1.417,1.41,1.417,2
HOK17,2016-03-08 08:00,8,1.4072,1.4072,1.4072,1.4072,1
HOK17,2016-03-08 10:30,8,1.3842,1.3842,1.3842,1.3842,1
HOK17,2016-03-09 08:30,9,1.388,1.3899,1.388,1.3899,5
HOK17,2016-03-09 09:00,9,1.388,1.3899,1.388,1.3899,3
HOK17,2016-03-09 09:30,9,1.389,1.389,1.389,1.389,1
HOK17,2016-03-11 10:30,11,1.3893,1.3893,1.3893,1.3893,1
HOK17,2016-03-11 11:00,11,1.3901,1.3901,1.3901,1.3901,1
HOK17,2016-03-11 13:30,11,1.3851,1.3851,1.3851,1.3851,1
HOK17,2016-03-15 08:30,15,1.3601,1.3601,1.3601,1.3601,1
HOK17,2016-03-15 11:30,15,1.34,1.34,1.34,1.34,2
HOK17,2016-03-17 12:30,17,1.4134,1.4134,1.4134,1.4134,1
HOK17,2016-03-21 10:00,21,1.4,1.4,1.4,1.4,1
HOK17,2016-03-22 13:00,22,1.4186,1.4186,1.4186,1.4186,1
HOK17,2016-03-23 10:00,23,1.394,1.394,1.394,1.394,1
HOK17,2016-03-23 11:30,23,1.395,1.395,1.395,1.395,1
HOK17,2016-03-23 13:00,23,1.3862,1.3862,1.385,1.385,5
HOK17,2016-03-23 14:30,23,1.395,1.395,1.395,1.395,1
HOK17,2016-03-24 08:00,24,1.365,1.3732,1.365,1.3732,5
HOK17,2016-03-28 11:00,28,1.366,1.366,1.366,1.366,3
HOK17,2016-03-29 08:00,29,1.3475,1.3475,1.3475,1.3475,1
HOK17,2016-03-29 09:00,29,1.348,1.348,1.348,1.348,1
HOK17,2016-03-29 09:30,29,1.345,1.345,1.345,1.345,1
HOK17,2016-03-31 10:00,31,1.37,1.37,1.37,1.37,1
HOK17,2016-04-01 07:30,1,1.3325,1.3325,1.3325,1.3325,1
HOK17,2016-04-01 08:00,1,1.33,1.33,1.33,1.33,1
HOK17,2016-04-01 08:30,1,1.32,1.32,1.32,1.32,1
HOK17,2016-04-01 09:00,1,1.32,1.32,1.32,1.32,1
HOK17,2016-04-04 02:30,4,1.31,1.31,1.31,1.31,3
HOK17,2016-04-04 07:30,4,1.31,1.31,1.31,1.31,4
HOK17,2016-04-04 11:00,4,1.309,1.309,1.309,1.309,1
HOK17,2016-04-04 11:30,4,1.3,1.3,1.3,1.3,1
HOK17,2016-04-04 12:30,4,1.2925,1.2925,1.29,1.29,2
HOK17,2016-04-04 14:00,4,1.2949,1.2949,1.2949,1.2949,2
HOK17,2016-04-05 11:00,5,1.27,1.27,1.27,1.27,2
HOK17,2016-04-05 11:30,5,1.2675,1.2675,1.2675,1.2675,1
HOK17,2016-04-05 15:30,5,1.2917,1.2917,1.2917,1.2917,1
HOK17,2016-04-06 10:30,6,1.3145,1.3145,1.3145,1.3145,1
HOK17,2016-04-06 11:00,6,1.3171,1.3171,1.3171,1.3171,1
HOK17,2016-04-06 12:00,6,1.3172,1.3172,1.3172,1.3172,1
HOK17,2016-04-07 07:30,7,1.3094,1.3094,1.3094,1.3094,1
HOK17,2016-04-08 09:00,8,1.354,1.354,1.354,1.354,2
HOK17,2016-04-11 10:00,11,1.3862,1.3862,1.3862,1.3862,1
HOK17,2016-04-11 12:30,11,1.3775,1.3775,1.3775,1.3775,1
HOK17,2016-04-12 01:00,12,1.38,1.38,1.38,1.38,1
HOK17,2016-04-12 11:00,12,1.4195,1.4266,1.41,1.4266,3
HOK17,2016-04-12 12:00,12,1.422,1.422,1.422,1.422,2
HOK17,2016-04-13 12:00,13,1.4178,1.4178,1.4178,1.4178,1
HOK17,2016-04-14 06:00,14,1.428,1.428,1.428,1.428,1
HOK17,2016-04-14 07:00,14,1.428,1.428,1.428,1.428,1
HOK17,2016-04-14 09:30,14,1.425,1.425,1.425,1.425,1
HOK17,2016-04-15 09:00,15,1.3708,1.3708,1.3708,1.3708,1
HOK17,2016-04-15 14:00,15,1.3901,1.3901,1.3901,1.3901,2
HOK17,2016-04-21 08:00,21,1.45,1.45,1.45,1.45,1
HOK17,2016-04-25 10:30,25,1.4377,1.44,1.4377,1.44,2
HOK17,2016-04-27 09:30,27,1.4701,1.4701,1.4701,1.4701,1
HOK17,2016-04-27 11:00,27,1.4698,1.4698,1.4698,1.4698,1
HOK17,2016-04-28 08:00,28,1.5104,1.5104,1.5104,1.5104,1
HOK17,2016-04-29 12:30,29,1.495,1.495,1.495,1.495,1
HOK17,2016-05-03 03:30,3,1.46,1.46,1.46,1.46,2
HOK17,2016-05-03 10:30,3,1.4542,1.4549,1.4542,1.4549,3
HOK17,2016-05-03 11:30,3,1.4501,1.4539,1.4501,1.4539,2
HOK17,2016-05-03 14:00,3,1.456,1.456,1.456,1.456,1
HOK17,2016-05-04 09:30,4,1.4636,1.4636,1.4636,1.4636,1
HOK17,2016-05-04 10:30,4,1.452,1.452,1.452,1.452,1
HOK17,2016-05-04 11:30,4,1.4519,1.4519,1.4519,1.4519,1
HOK17,2016-05-05 09:00,5,1.4747,1.4747,1.4747,1.4747,1
HOK17,2016-05-05 09:30,5,1.472,1.472,1.472,1.472,1
HOK17,2016-05-05 14:30,5,1.4565,1.4565,1.4565,1.4565,1
HOK17,2016-05-06 03:00,6,1.443,1.443,1.443,1.443,1
HOK17,2016-05-06 03:30,6,1.4417,1.4417,1.4393,1.4393,2
HOK17,2016-05-06 11:30,6,1.4652,1.4652,1.4652,1.4652,1
HOK17,2016-05-06 14:00,6,1.4641,1.4641,1.4641,1.4641,1
HOK17,2016-05-09 07:00,9,1.4609,1.4609,1.4609,1.4609,5
HOK17,2016-05-09 11:30,9,1.4182,1.4182,1.4182,1.4182,1
HOK17,2016-05-09 12:00,9,1.424,1.424,1.424,1.424,3
HOK17,2016-05-10 14:00,10,1.4687,1.4687,1.4687,1.4687,1
HOK17,2016-05-11 08:00,11,1.4675,1.4675,1.4675,1.4675,2
HOK17,2016-05-11 08:30,11,1.4706,1.4706,1.4706,1.4706,1
HOK17,2016-05-11 12:00,11,1.5043,1.5044,1.5043,1.5044,4
HOK17,2016-05-12 07:00,12,1.5144,1.5144,1.5144,1.5144,1
HOK17,2016-05-12 08:30,12,1.5085,1.5085,1.5085,1.5085,1
HOK17,2016-05-13 10:30,13,1.5105,1.5105,1.5105,1.5105,1
HOK17,2016-05-13 15:30,13,1.5113,1.5113,1.5113,1.5113,2
HOK17,2016-05-16 07:00,16,1.5325,1.5325,1.5325,1.5325,1
HOK17,2016-05-16 11:00,16,1.5305,1.5305,1.5305,1.5305,1
HOK17,2016-05-19 09:30,19,1.5175,1.5175,1.5175,1.5175,1
HOK17,2016-05-19 13:00,19,1.5358,1.5358,1.5358,1.5358,1
HOK17,2016-05-20 07:00,20,1.546,1.546,1.546,1.546,1
HOK17,2016-05-20 10:30,20,1.5474,1.5474,1.5474,1.5474,1
HOK17,2016-05-20 14:00,20,1.5499,1.55,1.5499,1.55,2
HOK17,2016-05-23 08:00,23,1.5283,1.5283,1.5283,1.5283,2
HOK17,2016-05-23 08:30,23,1.5273,1.5273,1.5273,1.5273,2
HOK17,2016-05-23 14:30,23,1.5457,1.5457,1.5457,1.5457,1
HOK17,2016-05-24 06:30,24,1.539,1.539,1.539,1.539,4
HOK17,2016-05-24 09:00,24,1.5498,1.5498,1.5498,1.5498,1
HOK17,2016-05-24 10:00,24,1.56,1.56,1.56,1.56,2
HOK17,2016-05-24 10:30,24,1.558,1.558,1.5563,1.5563,3
HOK17,2016-05-24 12:30,24,1.5564,1.5601,1.5564,1.5601,2
HOK17,2016-05-24 14:00,24,1.5538,1.5538,1.5538,1.5538,1
HOK17,2016-05-25 09:00,25,1.5675,1.5675,1.5675,1.5675,1
HOK17,2016-05-25 09:30,25,1.5615,1.5615,1.5615,1.5615,1
HOK17,2016-05-25 10:00,25,1.5574,1.5574,1.5574,1.5574,1
HOK17,2016-05-25 11:00,25,1.557,1.558,1.557,1.558,5
HOK17,2016-05-25 12:00,25,1.563,1.563,1.563,1.563,2
HOK17,2016-05-25 12:30,25,1.567,1.5688,1.567,1.5688,4
HOK17,2016-05-25 14:30,25,1.5741,1.5741,1.5741,1.5741,1
HOK17,2016-05-26 08:30,26,1.5719,1.5719,1.5719,1.5719,1
HOK17,2016-05-26 09:30,26,1.5714,1.5714,1.563,1.563,5
HOK17,2016-05-26 10:00,26,1.5685,1.569,1.5685,1.569,6
HOK17,2016-05-26 10:30,26,1.575,1.575,1.5719,1.5719,10
HOK17,2016-05-26 11:00,26,1.5744,1.5744,1.5744,1.5744,1
HOK17,2016-05-26 12:30,26,1.5754,1.5754,1.5731,1.5731,2
HOK17,2016-05-26 13:00,26,1.5759,1.5759,1.5701,1.5701,2
HOK17,2016-05-27 10:00,27,1.5648,1.5648,1.5648,1.5648,2
HOK17,2016-05-27 13:00,27,1.5661,1.5661,1.5661,1.5661,1
HOK17,2016-05-27 14:30,27,1.5671,1.5703,1.5669,1.5703,6
HOK17,2016-05-31 10:00,31,1.5827,1.583,1.5827,1.583,3
HOK17,2016-05-31 11:30,31,1.5894,1.5894,1.5894,1.5894,1
HOK17,2016-05-31 12:30,31,1.5783,1.5783,1.5783,1.5783,1
HOK17,2016-05-31 13:30,31,1.5612,1.5612,1.5612,1.5612,1
HOK17,2016-06-01 08:30,1,1.5428,1.543,1.5428,1.543,2
HOK17,2016-06-01 09:30,1,1.5481,1.5481,1.5481,1.5481,1
HOK17,2016-06-01 12:30,1,1.5642,1.5657,1.5642,1.5657,3
HOK17,2016-06-01 15:00,1,1.5724,1.5724,1.5724,1.5724,1
HOK17,2016-06-02 07:30,2,1.5675,1.5675,1.5675,1.5675,1
HOK17,2016-06-02 09:30,2,1.5516,1.5516,1.5516,1.5516,1
HOK17,2016-06-02 13:00,2,1.5735,1.5735,1.5735,1.5735,1
HOK17,2016-06-03 12:00,3,1.5503,1.5542,1.5503,1.5542,2
HOK17,2016-06-03 12:30,3,1.555,1.555,1.555,1.555,15
HOK17,2016-06-03 13:30,3,1.5576,1.5576,1.5576,1.5576,1
HOK17,2016-06-06 09:30,6,1.5701,1.5701,1.5701,1.5701,1
HOK17,2016-06-08 09:30,8,1.6224,1.6224,1.6224,1.6224,1
HOK17,2016-06-08 10:00,8,1.6137,1.6191,1.6137,1.6191,4
HOK17,2016-06-08 11:00,8,1.621,1.621,1.621,1.621,1
HOK17,2016-06-08 11:30,8,1.6226,1.6226,1.6226,1.6226,1
HOK17,2016-06-08 12:30,8,1.6226,1.6226,1.6226,1.6226,1
HOK17,2016-06-08 13:30,8,1.6284,1.6284,1.6282,1.6282,2
HOK17,2016-06-08 14:30,8,1.629,1.6318,1.629,1.6318,3
HOK17,2016-06-08 15:00,8,1.6353,1.6353,1.6353,1.6353,1
HOK17,2016-06-09 08:00,9,1.6048,1.6048,1.6048,1.6048,2
HOK17,2016-06-10 13:00,10,1.5834,1.5834,1.5834,1.5834,1
HOK17,2016-06-13 09:00,13,1.5821,1.5821,1.5821,1.5821,1
HOK17,2016-06-14 12:00,14,1.57,1.57,1.57,1.57,1
HOK17,2016-06-14 12:30,14,1.5733,1.5733,1.5733,1.5733,1
HOK17,2016-06-15 09:00,15,1.5597,1.5597,1.5597,1.5597,1
HOK17,2016-06-15 10:00,15,1.5678,1.5678,1.5678,1.5678,1
HOK17,2016-06-15 12:00,15,1.5575,1.5575,1.5575,1.5575,2
HOK17,2016-06-15 12:30,15,1.5627,1.5627,1.5627,1.5627,1
HOK17,2016-06-15 13:00,15,1.5651,1.5651,1.5651,1.5651,1
HOK17,2016-06-15 13:30,15,1.5534,1.5534,1.5534,1.5534,1
HOK17,2016-06-16 10:30,16,1.5122,1.5122,1.5122,1.5122,2
HOK17,2016-06-16 11:00,16,1.5135,1.5135,1.5135,1.5135,1
HOK17,2016-06-16 11:30,16,1.5248,1.5248,1.5248,1.5248,1
HOK17,2016-06-16 12:30,16,1.5205,1.5205,1.5205,1.5205,1
HOK17,2016-06-16 13:30,16,1.5128,1.5128,1.5128,1.5128,1
HOK17,2016-06-16 15:30,16,1.5147,1.5147,1.5147,1.5147,1
HOK17,2016-06-17 13:30,17,1.566,1.566,1.566,1.566,1
HOK17,2016-06-20 07:30,20,1.5841,1.5841,1.5841,1.5841,1
HOK17,2016-06-20 11:30,20,1.596,1.596,1.596,1.596,1
HOK17,2016-06-20 13:30,20,1.6033,1.6033,1.6033,1.6033,1
HOK17,2016-06-21 08:30,21,1.5799,1.5799,1.5799,1.5799,1
HOK17,2016-06-21 09:00,21,1.5784,1.5784,1.576,1.5762,13
HOK17,2016-06-21 12:00,21,1.587,1.587,1.587,1.587,2
HOK17,2016-06-22 09:00,22,1.6127,1.6127,1.6127,1.6127,4
HOK17,2016-06-22 09:30,22,1.5965,1.5965,1.5965,1.5965,1
HOK17,2016-06-22 10:30,22,1.5846,1.5846,1.5846,1.5846,1
HOK17,2016-06-22 11:30,22,1.5865,1.5865,1.5865,1.5865,1
HOK17,2016-06-22 12:30,22,1.5765,1.5765,1.5765,1.5765,1
HOK17,2016-06-23 08:00,23,1.6061,1.6061,1.6061,1.6061,1
HOK17,2016-06-23 14:00,23,1.6098,1.6098,1.6098,1.6098,4
HOK17,2016-06-23 14:30,23,1.6145,1.6145,1.6145,1.6145,2
HOK17,2016-06-24 06:00,24,1.5541,1.5541,1.5541,1.5541,2
HOK17,2016-06-24 08:00,24,1.5529,1.5547,1.5499,1.5499,3
HOK17,2016-06-24 08:30,24,1.5635,1.5635,1.5635,1.5635,1
HOK17,2016-06-24 10:00,24,1.5614,1.5663,1.5614,1.5663,2
HOK17,2016-06-24 10:30,24,1.5645,1.5645,1.5628,1.5628,25
HOK17,2016-06-24 11:00,24,1.5652,1.5652,1.5652,1.5652,1
HOK17,2016-06-24 12:30,24,1.5624,1.5624,1.5624,1.5624,1
HOK17,2016-06-24 13:00,24,1.5569,1.5569,1.5569,1.5569,1
HOK17,2016-06-24 13:30,24,1.5573,1.5573,1.5573,1.5573,1
HOK17,2016-06-24 15:00,24,1.5615,1.5617,1.5615,1.5617,2
HOK17,2016-06-27 08:00,27,1.5299,1.5309,1.5299,1.5309,2
HOK17,2016-06-27 10:00,27,1.5338,1.5338,1.5338,1.5338,1
HOK17,2016-06-27 11:30,27,1.5226,1.5226,1.5214,1.5214,6
HOK17,2016-06-27 13:00,27,1.5205,1.5205,1.5199,1.5199,11
HOK17,2016-06-27 14:30,27,1.5413,1.5413,1.5413,1.5413,1
HOK17,2016-06-27 15:00,27,1.5411,1.5411,1.5411,1.5411,1
HOK17,2016-06-28 09:00,28,1.5636,1.5636,1.5636,1.5636,1
HOK17,2016-06-28 10:00,28,1.552,1.552,1.552,1.552,3
HOK17,2016-06-28 12:30,28,1.559,1.559,1.5581,1.5581,2
HOK17,2016-06-28 14:30,28,1.5729,1.5729,1.5729,1.5729,1
HOK17,2016-06-28 15:00,28,1.5762,1.577,1.5762,1.5769,11
HOK17,2016-06-28 15:30,28,1.5765,1.5765,1.5763,1.5763,2
HOK17,2016-06-29 07:30,29,1.5842,1.585,1.5842,1.585,12
HOK17,2016-06-29 08:00,29,1.581,1.581,1.581,1.581,11
HOK17,2016-06-29 08:30,29,1.5837,1.5837,1.5837,1.5837,1
HOK17,2016-06-29 10:30,29,1.6125,1.6125,1.6125,1.6125,5
HOK17,2016-06-29 11:30,29,1.6105,1.6105,1.6105,1.6105,2
HOK17,2016-06-30 09:00,30,1.5925,1.5971,1.5925,1.5971,3
HOK17,2016-06-30 09:30,30,1.5994,1.5994,1.5994,1.5994,1
HOK17,2016-06-30 11:00,30,1.5922,1.5922,1.5922,1.5922,2
HOK17,2016-06-30 12:00,30,1.5965,1.5965,1.5947,1.5947,2
HOK17,2016-07-01 12:00,1,1.5929,1.5929,1.5929,1.5929,1
HOK17,2016-07-03 17:00,5,1.6167,1.6167,1.6167,1.6167,4
HOK17,2016-07-03 18:30,5,1.6193,1.6193,1.6193,1.6193,1
HOK17,2016-07-03 20:30,5,1.6161,1.6161,1.6161,1.6161,1
HOK17,2016-07-03 21:00,5,1.6154,1.6154,1.6154,1.6154,1
HOK17,2016-07-05 08:30,5,1.5684,1.5684,1.5684,1.5684,1
HOK17,2016-07-05 09:00,5,1.5677,1.568,1.5628,1.5628,6
HOK17,2016-07-05 09:30,5,1.5628,1.5646,1.5596,1.5596,8
HOK17,2016-07-05 10:00,5,1.5565,1.5565,1.5565,1.5565,10
HOK17,2016-07-05 12:30,5,1.5525,1.5525,1.5525,1.5525,1
HOK17,2016-07-05 13:00,5,1.5585,1.5604,1.5579,1.5602,11
HOK17,2016-07-05 14:30,5,1.565,1.565,1.565,1.565,1
HOK17,2016-07-06 10:00,6,1.5579,1.5579,1.5574,1.5574,2
HOK17,2016-07-06 11:00,6,1.5724,1.5724,1.5724,1.5724,1
HOK17,2016-07-06 12:00,6,1.5806,1.5806,1.5806,1.5806,1
HOK17,2016-07-06 13:00,6,1.5909,1.5909,1.5909,1.5909,1
HOK17,2016-07-06 13:30,6,1.5847,1.5847,1.5847,1.5847,1
HOK17,2016-07-06 14:30,6,1.5838,1.5838,1.5838,1.5838,1
HOK17,2016-07-07 12:00,7,1.5397,1.5397,1.5361,1.5361,3
HOK17,2016-07-07 14:30,7,1.5328,1.5328,1.5328,1.5328,2
HOK17,2016-07-08 09:00,8,1.5421,1.5439,1.5409,1.5409,3
HOK17,2016-07-08 12:00,8,1.5392,1.5441,1.5392,1.5441,2
HOK17,2016-07-08 12:30,8,1.5441,1.5441,1.5441,1.5441,6
HOK17,2016-07-08 13:30,8,1.5374,1.5374,1.5374,1.5374,1
HOK17,2016-07-11 10:30,11,1.5443,1.5443,1.5443,1.5443,1
HOK17,2016-07-11 13:30,11,1.5338,1.5338,1.5338,1.5338,1
HOK17,2016-07-11 15:00,11,1.5356,1.5356,1.5356,1.5356,1
HOK17,2016-07-12 08:30,12,1.58,1.58,1.58,1.58,4
HOK17,2016-07-12 10:00,12,1.573,1.573,1.573,1.573,1
HOK17,2016-07-12 10:30,12,1.5719,1.578,1.5719,1.578,2
HOK17,2016-07-12 15:00,12,1.5794,1.5794,1.5794,1.5794,1
HOK17,2016-07-13 09:30,13,1.5316,1.5316,1.5302,1.5302,2
HOK17,2016-07-13 10:00,13,1.519,1.519,1.519,1.519,3
HOK17,2016-07-13 10:30,13,1.5174,1.5174,1.5174,1.5174,1
HOK17,2016-07-13 12:30,13,1.5173,1.5201,1.5173,1.5201,4
HOK17,2016-07-13 13:30,13,1.5187,1.5187,1.5187,1.5187,5
HOK17,2016-07-13 14:00,13,1.519,1.519,1.519,1.519,1
HOK17,2016-07-13 14:30,13,1.5155,1.5155,1.5155,1.5155,1
HOK17,2016-07-14 09:00,14,1.526,1.526,1.526,1.526,5
HOK17,2016-07-14 09:30,14,1.526,1.526,1.526,1.526,1
HOK17,2016-07-14 10:00,14,1.5295,1.5295,1.5295,1.5295,1
HOK17,2016-07-14 12:00,14,1.5331,1.5331,1.5331,1.5331,2
HOK17,2016-07-15 10:00,15,1.537,1.537,1.537,1.537,1
HOK17,2016-07-15 11:30,15,1.534,1.5345,1.534,1.5345,16
HOK17,2016-07-15 12:00,15,1.5325,1.5325,1.5325,1.5325,5
HOK17,2016-07-15 15:00,15,1.534,1.534,1.534,1.534,2
HOK17,2016-07-15 15:30,15,1.5402,1.5402,1.5402,1.5402,1
HOK17,2016-07-18 07:30,18,1.5202,1.5202,1.514,1.514,11
HOK17,2016-07-18 09:30,18,1.5103,1.5103,1.5103,1.5103,1
HOK17,2016-07-18 10:00,18,1.5075,1.5078,1.5075,1.5078,2
HOK17,2016-07-19 08:30,19,1.514,1.514,1.514,1.514,1
HOK17,2016-07-19 09:00,19,1.5127,1.5127,1.5127,1.5127,1
HOK17,2016-07-19 10:00,19,1.5225,1.5225,1.5225,1.5225,1
HOK17,2016-07-19 12:30,19,1.5212,1.5212,1.5212,1.5212,1
HOK17,2016-07-19 13:00,19,1.5165,1.5165,1.5165,1.5165,1
HOK17,2016-07-19 14:00,19,1.5172,1.5172,1.5172,1.5172,1
HOK17,2016-07-20 08:30,20,1.506,1.506,1.506,1.506,1
HOK17,2016-07-20 09:00,20,1.5071,1.5071,1.5071,1.5071,1
HOK17,2016-07-20 10:00,20,1.5286,1.5313,1.5286,1.5313,2
HOK17,2016-07-20 10:30,20,1.5313,1.5313,1.5313,1.5313,1
HOK17,2016-07-20 12:00,20,1.536,1.536,1.536,1.536,1
HOK17,2016-07-20 13:00,20,1.5351,1.5351,1.5351,1.5351,2
HOK17,2016-07-20 13:30,20,1.5295,1.5295,1.5295,1.5295,1
HOK17,2016-07-21 08:00,21,1.5172,1.5172,1.5172,1.5172,1
HOK17,2016-07-21 09:00,21,1.5274,1.5274,1.5214,1.5214,2
HOK17,2016-07-21 10:00,21,1.5272,1.5272,1.524,1.5249,3
HOK17,2016-07-21 10:30,21,1.5172,1.5172,1.5135,1.5154,4
HOK17,2016-07-21 12:30,21,1.509,1.509,1.509,1.509,1
HOK17,2016-07-21 13:00,21,1.5035,1.5041,1.502,1.502,10
HOK17,2016-07-22 07:00,22,1.5021,1.5021,1.5021,1.5021,4
HOK17,2016-07-22 09:30,22,1.4824,1.4824,1.4813,1.4813,2
HOK17,2016-07-22 10:00,22,1.4852,1.4852,1.4852,1.4852,1
HOK17,2016-07-22 10:30,22,1.4804,1.4804,1.4804,1.4804,1
HOK17,2016-07-22 11:00,22,1.4801,1.4801,1.4801,1.4801,1
HOK17,2016-07-22 12:00,22,1.4805,1.4805,1.4805,1.4805,1
HOK17,2016-07-22 13:00,22,1.4786,1.483,1.4784,1.483,5
HOK17,2016-07-25 07:30,25,1.4723,1.4723,1.4723,1.4723,1
HOK17,2016-07-25 10:30,25,1.46,1.46,1.46,1.46,1
HOK17,2016-07-25 11:00,25,1.4597,1.4602,1.458,1.458,7
HOK17,2016-07-25 13:00,25,1.4595,1.4595,1.4595,1.4595,1
HOK17,2016-07-25 13:30,25,1.4607,1.4607,1.4607,1.4607,1
HOK17,2016-07-25 14:00,25,1.4607,1.4607,1.4607,1.4607,1
HOK17,2016-07-26 07:00,26,1.4521,1.4521,1.4521,1.4521,1
HOK17,2016-07-26 07:30,26,1.4485,1.4485,1.4485,1.4485,5
HOK17,2016-07-26 08:00,26,1.4496,1.457,1.4496,1.457,3
HOK17,2016-07-26 08:30,26,1.4606,1.4615,1.4606,1.4615,5
HOK17,2016-07-26 09:30,26,1.4595,1.4595,1.4595,1.4595,1
HOK17,2016-07-26 10:00,26,1.4515,1.4515,1.4515,1.4515,5
HOK17,2016-07-26 10:30,26,1.4621,1.4621,1.4621,1.4621,1
HOK17,2016-07-26 12:00,26,1.4601,1.4601,1.4601,1.4601,1
HOK17,2016-07-27 08:00,27,1.4511,1.4511,1.4501,1.4501,3
HOK17,2016-07-27 08:30,27,1.4554,1.4554,1.4554,1.4554,1
HOK17,2016-07-27 09:30,27,1.4399,1.4399,1.4399,1.4399,1
HOK17,2016-07-27 10:00,27,1.438,1.438,1.438,1.438,1
HOK17,2016-07-27 11:30,27,1.432,1.432,1.432,1.432,1
HOK17,2016-07-27 12:00,27,1.4287,1.4287,1.4287,1.4287,2
HOK17,2016-07-27 14:00,27,1.4303,1.4303,1.4303,1.4303,1
HOK17,2016-07-28 09:30,28,1.4241,1.4241,1.4221,1.4221,8
HOK17,2016-07-28 10:30,28,1.4179,1.4179,1.4179,1.4179,1
HOK17,2016-07-28 11:00,28,1.4138,1.4149,1.4138,1.4149,3
HOK17,2016-07-28 11:30,28,1.41,1.41,1.41,1.41,3
HOK17,2016-07-28 13:00,28,1.4081,1.4081,1.4081,1.4081,2
HOK17,2016-07-28 13:30,28,1.4109,1.4109,1.4109,1.4109,1
HOK17,2016-07-29 06:00,29,1.4009,1.4009,1.4009,1.4009,1
HOK17,2016-07-29 06:30,29,1.4019,1.4019,1.4007,1.4008,3
HOK17,2016-07-29 07:00,29,1.3984,1.4005,1.3981,1.3986,7
HOK17,2016-07-29 08:30,29,1.4005,1.4005,1.3992,1.3992,2
HOK17,2016-07-29 09:30,29,1.4098,1.4158,1.4098,1.4158,3
HOK17,2016-07-29 10:00,29,1.4209,1.4209,1.4209,1.4209,1
HOK17,2016-07-29 11:30,29,1.4115,1.4115,1.4115,1.4115,1
HOK17,2016-07-29 12:00,29,1.4123,1.4123,1.4123,1.4123,1
HOK17,2016-08-01 09:00,1,1.3901,1.3901,1.3901,1.3901,1
HOK17,2016-08-01 09:30,1,1.3872,1.3873,1.3872,1.3873,2
HOK17,2016-08-01 10:00,1,1.3848,1.3851,1.3848,1.3851,4
HOK17,2016-08-01 10:30,1,1.3765,1.3773,1.3765,1.3773,3
HOK17,2016-08-01 11:00,1,1.3752,1.3752,1.374,1.3742,7
HOK17,2016-08-01 11:30,1,1.3739,1.3741,1.371,1.371,8
HOK17,2016-08-01 14:30,1,1.377,1.377,1.377,1.377,1
HOK17,2016-08-01 15:30,1,1.3778,1.3792,1.3778,1.3792,3
HOK17,2016-08-02 07:00,2,1.3935,1.3935,1.3935,1.3935,6
HOK17,2016-08-02 08:30,2,1.3993,1.3993,1.3993,1.3993,1
HOK17,2016-08-02 09:30,2,1.3902,1.3902,1.3902,1.3902,1
HOK17,2016-08-02 10:00,2,1.3743,1.3743,1.3743,1.3743,1
HOK17,2016-08-02 10:30,2,1.3658,1.3658,1.3658,1.3658,1
HOK17,2016-08-02 11:30,2,1.3673,1.3673,1.3652,1.3667,7
HOK17,2016-08-02 12:00,2,1.3617,1.3617,1.3617,1.3617,1
HOK17,2016-08-02 12:30,2,1.3657,1.3657,1.3652,1.3652,2
HOK17,2016-08-02 13:00,2,1.3665,1.3686,1.3665,1.3686,2
HOK17,2016-08-03 08:00,3,1.377,1.377,1.377,1.377,2
HOK17,2016-08-03 09:30,3,1.3872,1.3872,1.3872,1.3872,1
HOK17,2016-08-03 10:00,3,1.3812,1.3812,1.3812,1.3812,1
HOK17,2016-08-03 11:30,3,1.3929,1.3955,1.3929,1.3955,2
HOK17,2016-08-03 12:30,3,1.3984,1.3984,1.3958,1.3958,4
HOK17,2016-08-04 08:30,4,1.3929,1.3929,1.385,1.385,9
HOK17,2016-08-04 09:00,4,1.3801,1.3801,1.3801,1.3801,1
HOK17,2016-08-04 09:30,4,1.3874,1.3874,1.3874,1.3874,1
HOK17,2016-08-04 13:00,4,1.4186,1.4186,1.4186,1.4186,1
HOK17,2016-08-04 13:30,4,1.4217,1.4217,1.4217,1.4217,1
HOK17,2016-08-05 09:00,5,1.4101,1.4101,1.4084,1.4084,2
HOK17,2016-08-05 09:30,5,1.4045,1.4056,1.4045,1.4056,2
HOK17,2016-08-05 10:30,5,1.403,1.403,1.403,1.403,1
HOK17,2016-08-05 13:00,5,1.412,1.412,1.412,1.412,1
HOK17,2016-08-05 14:30,5,1.4197,1.4197,1.4197,1.4197,1
HOK17,2016-08-08 06:30,8,1.4391,1.4391,1.4391,1.4391,1
HOK17,2016-08-08 09:00,8,1.4468,1.4468,1.4468,1.4468,1
HOK17,2016-08-08 09:30,8,1.4515,1.4515,1.4515,1.4515,1
HOK17,2016-08-08 10:00,8,1.4413,1.4413,1.4413,1.4413,1
HOK17,2016-08-08 12:00,8,1.4495,1.4495,1.4495,1.4495,1
HOK17,2016-08-08 13:00,8,1.4484,1.4484,1.4484,1.4484,1
HOK17,2016-08-08 14:30,8,1.4443,1.4443,1.4443,1.4443,1
HOK17,2016-08-09 09:00,9,1.454,1.454,1.454,1.454,1
HOK17,2016-08-09 09:30,9,1.449,1.449,1.449,1.449,1
HOK17,2016-08-09 10:30,9,1.4451,1.4451,1.4451,1.4451,1
HOK17,2016-08-09 12:00,9,1.4401,1.4401,1.4401,1.4401,1
HOK17,2016-08-09 13:00,9,1.4398,1.4398,1.4385,1.4385,2
HOK17,2016-08-10 08:00,10,1.4501,1.4501,1.4501,1.4501,1
HOK17,2016-08-10 08:30,10,1.4462,1.4462,1.4462,1.4462,1
HOK17,2016-08-10 09:30,10,1.4442,1.4442,1.4442,1.4442,1
HOK17,2016-08-10 11:30,10,1.431,1.431,1.4265,1.4265,3
HOK17,2016-08-10 13:00,10,1.4263,1.4263,1.4263,1.4263,1
HOK17,2016-08-11 11:00,11,1.4649,1.4668,1.4649,1.4668,2
HOK17,2016-08-11 13:00,11,1.4666,1.4754,1.4666,1.4747,4
HOK17,2016-08-12 08:30,12,1.4775,1.4775,1.4775,1.4775,1
HOK17,2016-08-12 09:30,12,1.477,1.477,1.477,1.477,1
HOK17,2016-08-12 13:00,12,1.492,1.4956,1.492,1.4956,2
HOK17,2016-08-12 14:00,12,1.4951,1.4951,1.4951,1.4951,2
HOK17,2016-08-15 08:00,15,1.5108,1.5114,1.5108,1.5114,14
HOK17,2016-08-15 08:30,15,1.5179,1.5179,1.5138,1.5138,2
HOK17,2016-08-15 09:00,15,1.5189,1.5189,1.5171,1.5171,2
HOK17,2016-08-15 10:00,15,1.5256,1.5258,1.525,1.5258,3
HOK17,2016-08-15 13:30,15,1.532,1.532,1.532,1.532,4
HOK17,2016-08-16 09:30,16,1.5255,1.5255,1.5255,1.5255,2
HOK17,2016-08-17 06:30,17,1.5485,1.5485,1.5485,1.5485,1
HOK17,2016-08-17 07:00,17,1.5441,1.5441,1.5441,1.5441,1
HOK17,2016-08-17 09:00,17,1.5429,1.5429,1.5429,1.5429,2
HOK17,2016-08-17 10:00,17,1.5565,1.5565,1.5565,1.5565,1
HOK17,2016-08-17 14:00,17,1.5682,1.5682,1.5682,1.5682,2
HOK17,2016-08-19 13:00,19,1.5947,1.5949,1.5947,1.5949,2
HOK17,2016-08-19 13:30,19,1.5975,1.5975,1.5975,1.5975,1
HOK17,2016-08-19 15:00,19,1.5965,1.5965,1.5965,1.5965,1
HOK17,2016-08-22 08:30,22,1.5688,1.5688,1.5688,1.5688,1
HOK17,2016-08-23 09:00,23,1.5481,1.5523,1.5481,1.5523,2
HOK17,2016-08-23 10:00,23,1.5762,1.5762,1.5762,1.5762,1
HOK17,2016-08-24 09:00,24,1.5733,1.5733,1.5733,1.5733,1
HOK17,2016-08-24 10:30,24,1.5572,1.5572,1.5572,1.5572,1
HOK17,2016-08-25 09:30,25,1.566,1.567,1.566,1.567,5
HOK17,2016-08-25 11:30,25,1.5684,1.5684,1.5684,1.5684,44
HOK17,2016-08-26 07:00,26,1.5688,1.569,1.5688,1.569,2
HOK17,2016-08-26 09:30,26,1.5846,1.5848,1.5846,1.5848,2
HOK17,2016-08-26 13:30,26,1.5711,1.5712,1.5711,1.5712,5
HOK17,2016-08-26 14:00,26,1.5674,1.5674,1.5674,1.5674,1
HOK17,2016-08-29 06:30,29,1.555,1.555,1.555,1.555,4
HOK17,2016-08-29 09:30,29,1.5518,1.5518,1.5505,1.5505,3
HOK17,2016-08-29 13:00,29,1.5608,1.5608,1.5608,1.5608,1
HOK17,2016-08-31 08:30,31,1.524,1.5313,1.524,1.5313,2
HOK17,2016-08-31 09:30,31,1.51,1.51,1.5085,1.5085,4
HOK17,2016-08-31 10:00,31,1.5052,1.5052,1.5037,1.5044,7
HOK17,2016-08-31 10:30,31,1.504,1.504,1.504,1.504,1
HOK17,2016-08-31 12:30,31,1.4966,1.4967,1.4966,1.4967,2
HOK17,2016-08-31 13:00,31,1.492,1.4964,1.492,1.4961,9
HOK17,2016-08-31 13:30,31,1.4967,1.4969,1.4967,1.4969,2
HOK17,2016-08-31 15:30,31,1.5023,1.5023,1.5023,1.5023,2
HOK17,2016-09-01 07:30,1,1.4852,1.4852,1.4852,1.4852,1
HOK17,2016-09-01 09:30,1,1.4655,1.4655,1.4655,1.4655,2
HOK17,2016-09-01 10:30,1,1.4592,1.4595,1.4565,1.4565,19
HOK17,2016-09-01 11:00,1,1.4566,1.4572,1.4566,1.4572,4
HOK17,2016-09-01 11:30,1,1.4553,1.4565,1.455,1.4565,12
HOK17,2016-09-01 12:00,1,1.4547,1.4547,1.4547,1.4547,3
HOK17,2016-09-01 13:00,1,1.456,1.4564,1.456,1.4564,2
HOK17,2016-09-01 14:00,1,1.4616,1.4616,1.4616,1.4616,1
HOK17,2016-09-01 14:30,1,1.4626,1.4626,1.4626,1.4626,1
HOK17,2016-09-01 21:30,2,1.4667,1.4667,1.4667,1.4667,5
HOK17,2016-09-02 02:00,2,1.4575,1.4585,1.4575,1.4585,5
HOK17,2016-09-02 07:00,2,1.4675,1.4675,1.4675,1.4675,1
HOK17,2016-09-02 08:00,2,1.4703,1.4703,1.4703,1.4703,1
HOK17,2016-09-02 08:30,2,1.4812,1.4812,1.4812,1.4812,1
HOK17,2016-09-04 21:30,6,1.4749,1.4755,1.4749,1.4755,10
HOK17,2016-09-05 02:00,6,1.4952,1.4952,1.4952,1.4952,1
HOK17,2016-09-05 08:00,6,1.497,1.497,1.497,1.497,1
HOK17,2016-09-06 07:00,6,1.4896,1.4896,1.4896,1.4896,2
HOK17,2016-09-06 08:00,6,1.4752,1.4762,1.4752,1.4762,2
HOK17,2016-09-06 13:00,6,1.4854,1.4864,1.4854,1.4864,2
HOK17,2016-09-06 13:30,6,1.491,1.491,1.491,1.491,2
HOK17,2016-09-06 14:00,6,1.491,1.491,1.491,1.491,1
HOK17,2016-09-06 14:30,6,1.4909,1.4909,1.4909,1.4909,1
HOK17,2016-09-07 08:00,7,1.4972,1.4972,1.4972,1.4972,1
HOK17,2016-09-07 12:30,7,1.5035,1.5035,1.5035,1.5035,1
HOK17,2016-09-07 15:00,7,1.507,1.5071,1.507,1.5071,2
HOK17,2016-09-08 10:00,8,1.5503,1.5503,1.5503,1.5503,24
HOK17,2016-09-08 12:00,8,1.5575,1.5575,1.5575,1.5575,1
HOK17,2016-09-09 13:00,9,1.5212,1.5212,1.5174,1.5174,2
HOK17,2016-09-12 06:00,12,1.493,1.493,1.493,1.493,1
HOK17,2016-09-12 07:00,12,1.493,1.493,1.4914,1.493,21
HOK17,2016-09-12 09:30,12,1.5263,1.5263,1.5263,1.5263,1
HOK17,2016-09-12 10:00,12,1.5304,1.5304,1.5275,1.5277,5
HOK17,2016-09-12 11:30,12,1.5271,1.5271,1.5271,1.5271,1
HOK17,2016-09-12 12:30,12,1.5248,1.5248,1.5248,1.5248,1
HOK17,2016-09-12 13:00,12,1.527,1.527,1.527,1.527,16
HOK17,2016-09-13 07:00,13,1.5117,1.5117,1.5117,1.5117,1
HOK17,2016-09-13 13:00,13,1.5048,1.5048,1.5037,1.5037,2
HOK17,2016-09-14 11:30,14,1.4718,1.472,1.4718,1.472,3
HOK17,2016-09-14 12:30,14,1.4755,1.4755,1.4755,1.4755,1
HOK17,2016-09-14 13:00,14,1.4713,1.4713,1.4713,1.4713,1
HOK17,2016-09-15 08:30,15,1.4698,1.4698,1.4698,1.4698,1
HOK17,2016-09-15 09:30,15,1.4681,1.4681,1.4681,1.4681,3
HOK17,2016-09-15 10:30,15,1.4825,1.4825,1.4825,1.4825,1
HOK17,2016-09-15 11:30,15,1.4862,1.4868,1.4862,1.4868,3
HOK17,2016-09-15 12:30,15,1.4835,1.4835,1.4835,1.4835,1
HOK17,2016-09-16 08:00,16,1.4589,1.4598,1.4589,1.4598,2
HOK17,2016-09-16 09:30,16,1.4724,1.4724,1.4723,1.4723,3
HOK17,2016-09-16 11:30,16,1.4634,1.4634,1.4634,1.4634,1
HOK17,2016-09-16 13:00,16,1.4614,1.4623,1.4614,1.4623,2
HOK17,2016-09-19 07:30,19,1.4706,1.4706,1.4706,1.4706,1
HOK17,2016-09-19 09:00,19,1.47,1.47,1.47,1.47,3
HOK17,2016-09-19 13:00,19,1.4624,1.4624,1.4608,1.4608,51
HOK17,2016-09-20 08:00,20,1.4501,1.4501,1.4501,1.4501,2
HOK17,2016-09-20 09:00,20,1.451,1.451,1.451,1.451,1
HOK17,2016-09-20 09:30,20,1.4586,1.4593,1.4586,1.4593,4
HOK17,2016-09-20 10:00,20,1.4708,1.4708,1.4708,1.4708,1
HOK17,2016-09-20 13:00,20,1.4642,1.4681,1.4641,1.4681,3
HOK17,2016-09-20 14:00,20,1.468,1.468,1.468,1.468,1
HOK17,2016-09-21 08:30,21,1.4835,1.4835,1.4835,1.4835,1
HOK17,2016-09-21 11:00,21,1.487,1.487,1.487,1.487,1
HOK17,2016-09-21 12:30,21,1.486,1.486,1.486,1.486,1
HOK17,2016-09-21 13:00,21,1.4925,1.4925,1.4896,1.4896,5
HOK17,2016-09-21 14:00,21,1.4924,1.4933,1.4924,1.4933,7
HOK17,2016-09-22 09:30,22,1.5105,1.5109,1.5064,1.5064,6
HOK17,2016-09-22 12:00,22,1.51,1.51,1.51,1.51,1
HOK17,2016-09-22 13:00,22,1.516,1.516,1.516,1.516,1
HOK17,2016-09-23 11:30,23,1.4701,1.4701,1.4701,1.4701,1
HOK17,2016-09-23 12:00,23,1.4688,1.469,1.4688,1.469,3
HOK17,2016-09-23 13:00,23,1.4691,1.4691,1.4691,1.4691,1
HOK17,2016-09-26 08:00,26,1.4917,1.4917,1.4917,1.4917,1
HOK17,2016-09-26 09:00,26,1.5035,1.5035,1.5034,1.5034,3
HOK17,2016-09-26 10:00,26,1.5137,1.5137,1.5137,1.5137,1
HOK17,2016-09-26 13:00,26,1.5016,1.5059,1.5016,1.5048,34
HOK17,2016-09-27 07:00,27,1.4771,1.4771,1.4771,1.4771,1
HOK17,2016-09-27 08:00,27,1.4665,1.4665,1.4665,1.4665,2
HOK17,2016-09-27 08:30,27,1.4702,1.4725,1.4702,1.4725,2
HOK17,2016-09-27 11:00,27,1.4578,1.4578,1.4578,1.4578,1
HOK17,2016-09-27 11:30,27,1.4589,1.4589,1.4583,1.4583,3
HOK17,2016-09-27 12:00,27,1.4695,1.4753,1.4695,1.4753,2
HOK17,2016-09-27 13:00,27,1.4628,1.4631,1.4628,1.4631,2
HOK17,2016-09-27 13:30,27,1.4629,1.4629,1.4629,1.4629,1
HOK17,2016-09-27 14:00,27,1.4629,1.4629,1.4629,1.4629,1
HOK17,2016-09-28 08:00,28,1.48,1.48,1.4795,1.4795,8
HOK17,2016-09-28 09:30,28,1.4871,1.4871,1.4858,1.4858,2
HOK17,2016-09-28 12:30,28,1.5052,1.5052,1.5052,1.5052,1
HOK17,2016-09-28 13:00,28,1.5271,1.5351,1.5197,1.5351,6
HOK17,2016-09-28 13:30,28,1.5345,1.5345,1.5345,1.5345,1
HOK17,2016-09-29 08:00,29,1.5342,1.5342,1.5342,1.5342,1
HOK17,2016-09-29 12:00,29,1.5604,1.5604,1.5599,1.5599,2
HOK17,2016-09-29 13:00,29,1.5515,1.5575,1.5515,1.5575,2
HOK17,2016-09-30 08:00,30,1.5627,1.5627,1.5627,1.5627,1
HOK17,2016-09-30 09:00,30,1.5614,1.5614,1.5614,1.5614,1
HOK17,2016-09-30 09:30,30,1.569,1.5693,1.569,1.5693,2
HOK17,2016-09-30 10:30,30,1.5642,1.5684,1.5642,1.5678,4
HOK17,2016-09-30 12:30,30,1.5686,1.5686,1.5679,1.5679,4
HOK17,2016-09-30 13:00,30,1.573,1.5734,1.5726,1.5733,7
HOK17,2016-10-03 08:00,3,1.5744,1.5744,1.5744,1.5744,1
HOK17,2016-10-03 09:00,3,1.5684,1.5711,1.5667,1.5711,18
HOK17,2016-10-03 09:30,3,1.5708,1.5799,1.5708,1.5792,9
HOK17,2016-10-03 10:00,3,1.5744,1.5765,1.5744,1.5765,4
HOK17,2016-10-03 10:30,3,1.5768,1.581,1.5768,1.5801,6
HOK17,2016-10-03 11:00,3,1.58,1.5853,1.58,1.5844,4
HOK17,2016-10-03 11:30,3,1.5863,1.5883,1.5861,1.5883,5
HOK17,2016-10-03 12:00,3,1.587,1.5882,1.587,1.5875,5
HOK17,2016-10-03 12:30,3,1.5881,1.592,1.5879,1.592,8
HOK17,2016-10-03 13:00,3,1.5911,1.5937,1.5911,1.5937,4
HOK17,2016-10-03 13:30,3,1.59,1.59,1.59,1.59,1
HOK17,2016-10-03 14:00,3,1.5913,1.5913,1.5913,1.5913,2
HOK17,2016-10-04 08:00,4,1.5915,1.5915,1.5915,1.5915,1
HOK17,2016-10-04 09:00,4,1.5915,1.5915,1.5915,1.5915,1
HOK17,2016-10-04 09:30,4,1.5977,1.5998,1.5974,1.5998,41
HOK17,2016-10-04 10:00,4,1.6001,1.6015,1.5962,1.5997,25
HOK17,2016-10-04 10:30,4,1.5984,1.5993,1.5963,1.5993,4
HOK17,2016-10-04 11:00,4,1.596,1.5979,1.596,1.5979,4
HOK17,2016-10-04 11:30,4,1.5978,1.5978,1.5978,1.5978,2
HOK17,2016-10-04 12:00,4,1.5978,1.5991,1.5965,1.5965,6
HOK17,2016-10-04 12:30,4,1.5965,1.5978,1.5965,1.5978,4
HOK17,2016-10-04 13:00,4,1.5969,1.597,1.5913,1.5948,9
HOK17,2016-10-04 14:30,4,1.5944,1.5944,1.5944,1.5944,1
HOK17,2016-10-05 08:00,5,1.6187,1.6187,1.6181,1.6181,2
HOK17,2016-10-05 09:30,5,1.6226,1.623,1.6218,1.623,3
HOK17,2016-10-05 10:00,5,1.6242,1.6256,1.6242,1.6251,9
HOK17,2016-10-05 11:00,5,1.6225,1.6226,1.6225,1.6226,2
HOK17,2016-10-05 12:00,5,1.6229,1.6229,1.6208,1.6208,2
HOK17,2016-10-05 12:30,5,1.6213,1.6226,1.6213,1.6226,3
HOK17,2016-10-05 13:00,5,1.6219,1.6225,1.6219,1.6225,2
HOK17,2016-10-06 07:00,6,1.6215,1.6215,1.6215,1.6215,1
HOK17,2016-10-06 08:00,6,1.6283,1.6283,1.6283,1.6283,1
HOK17,2016-10-06 09:30,6,1.6247,1.6247,1.6247,1.6247,24
HOK17,2016-10-06 10:00,6,1.6317,1.635,1.6317,1.635,4
HOK17,2016-10-06 10:30,6,1.6337,1.6365,1.6335,1.6365,4
HOK17,2016-10-06 11:00,6,1.6356,1.6361,1.6342,1.6342,19
HOK17,2016-10-06 11:30,6,1.6347,1.6349,1.6347,1.6349,3
HOK17,2016-10-06 12:00,6,1.6364,1.6376,1.6364,1.6376,2
HOK17,2016-10-06 12:30,6,1.637,1.6375,1.6365,1.6372,6
HOK17,2016-10-06 13:00,6,1.6388,1.6399,1.6349,1.6384,20
HOK17,2016-10-07 08:00,7,1.6339,1.6343,1.633,1.6332,8
HOK17,2016-10-07 10:00,7,1.6338,1.6338,1.633,1.633,2
HOK17,2016-10-07 10:30,7,1.6181,1.6181,1.6181,1.6181,1
HOK17,2016-10-07 11:00,7,1.6142,1.6142,1.6134,1.6139,8
HOK17,2016-10-07 12:00,7,1.6145,1.6183,1.6145,1.6183,3
HOK17,2016-10-07 12:30,7,1.6242,1.6242,1.6242,1.6242,1
HOK17,2016-10-07 13:00,7,1.6238,1.6249,1.6238,1.6249,21
HOK17,2016-10-10 09:00,10,1.6589,1.6643,1.6589,1.6639,10
HOK17,2016-10-10 09:30,10,1.666,1.666,1.6643,1.6643,2
HOK17,2016-10-10 10:00,10,1.6576,1.661,1.6576,1.6596,18
HOK17,2016-10-10 10:30,10,1.6603,1.6617,1.6577,1.6577,7
HOK17,2016-10-10 11:00,10,1.6582,1.6582,1.6521,1.6521,11
HOK17,2016-10-10 11:30,10,1.654,1.654,1.654,1.654,1
HOK17,2016-10-10 13:00,10,1.653,1.6574,1.6517,1.6574,7
HOK17,2016-10-11 08:00,11,1.651,1.651,1.651,1.651,1
HOK17,2016-10-11 09:00,11,1.651,1.6518,1.6509,1.6509,4
HOK17,2016-10-11 09:30,11,1.6478,1.6521,1.6478,1.6514,7
HOK17,2016-10-11 10:00,11,1.6481,1.6481,1.6407,1.6407,8
HOK17,2016-10-11 10:30,11,1.6379,1.638,1.6354,1.638,40
HOK17,2016-10-11 11:00,11,1.6359,1.6359,1.6359,1.6359,1
HOK17,2016-10-11 11:30,11,1.6393,1.6393,1.6384,1.6384,2
HOK17,2016-10-11 12:30,11,1.6348,1.6348,1.6339,1.6339,2
HOK17,2016-10-11 13:00,11,1.6365,1.6434,1.6341,1.643,7
HOK17,2016-10-11 13:30,11,1.6415,1.6415,1.6415,1.6415,1
HOK17,2016-10-12 07:30,12,1.6353,1.6353,1.6353,1.6353,1
HOK17,2016-10-12 08:00,12,1.6354,1.6354,1.6354,1.6354,1
HOK17,2016-10-12 08:30,12,1.626,1.626,1.6227,1.6227,3
HOK17,2016-10-12 10:00,12,1.6222,1.6251,1.6202,1.6202,7
HOK17,2016-10-12 10:30,12,1.6234,1.6244,1.6232,1.6244,5
HOK17,2016-10-12 11:30,12,1.6263,1.6263,1.625,1.625,5
HOK17,2016-10-12 12:00,12,1.6249,1.6249,1.6249,1.6249,1
HOK17,2016-10-12 12:30,12,1.6248,1.625,1.6248,1.625,2
HOK17,2016-10-12 13:00,12,1.6272,1.6283,1.6259,1.626,18
HOK17,2016-10-12 13:30,12,1.6256,1.6263,1.6256,1.6263,2
HOK17,2016-10-13 06:30,13,1.6306,1.6306,1.6306,1.6306,2
HOK17,2016-10-13 08:00,13,1.6289,1.6311,1.6284,1.6284,9
HOK17,2016-10-13 08:30,13,1.6275,1.6304,1.6268,1.6282,19
HOK17,2016-10-13 09:00,13,1.6262,1.6301,1.6251,1.6299,13
HOK17,2016-10-13 09:30,13,1.6297,1.6315,1.6279,1.6315,16
HOK17,2016-10-13 10:00,13,1.6229,1.6229,1.6096,1.6223,22
HOK17,2016-10-13 11:30,13,1.6322,1.6322,1.6322,1.6322,1
HOK17,2016-10-13 13:00,13,1.6316,1.6363,1.6316,1.6363,3
HOK17,2016-10-14 07:30,14,1.631,1.631,1.631,1.631,2
HOK17,2016-10-14 08:00,14,1.6287,1.6304,1.6267,1.6267,12
HOK17,2016-10-14 08:30,14,1.6277,1.6286,1.6222,1.6261,15
HOK17,2016-10-14 09:00,14,1.6247,1.6278,1.6247,1.6278,4
HOK17,2016-10-14 09:30,14,1.6272,1.6272,1.6227,1.6227,5
HOK17,2016-10-14 10:00,14,1.6199,1.6211,1.6199,1.6211,2
HOK17,2016-10-14 10:30,14,1.618,1.6252,1.618,1.6252,4
HOK17,2016-10-14 11:00,14,1.6267,1.6267,1.6233,1.6233,6
HOK17,2016-10-14 11:30,14,1.624,1.624,1.6229,1.6229,3
HOK17,2016-10-14 12:00,14,1.6225,1.6248,1.6214,1.6214,13
HOK17,2016-10-14 12:30,14,1.621,1.6219,1.621,1.6214,4
HOK17,2016-10-14 13:00,14,1.6228,1.632,1.6203,1.6307,25
HOK17,2016-10-17 07:00,17,1.6352,1.6352,1.6352,1.6352,1
HOK17,2016-10-17 07:30,17,1.6335,1.6335,1.6329,1.6329,3
HOK17,2016-10-17 08:00,17,1.6327,1.6327,1.6327,1.6327,1
HOK17,2016-10-17 08:30,17,1.6149,1.6149,1.6113,1.6113,4
HOK17,2016-10-17 09:00,17,1.6104,1.6183,1.6104,1.6164,18
HOK17,2016-10-17 09:30,17,1.6171,1.6207,1.6143,1.6145,17
HOK17,2016-10-17 10:00,17,1.6141,1.6152,1.6103,1.6143,24
HOK17,2016-10-17 10:30,17,1.6152,1.6192,1.6152,1.6177,16
HOK17,2016-10-17 11:00,17,1.6171,1.6181,1.6166,1.6167,9
HOK17,2016-10-17 11:30,17,1.6159,1.6191,1.6159,1.6191,5
HOK17,2016-10-17 12:00,17,1.6193,1.6193,1.6153,1.6155,10
HOK17,2016-10-17 12:30,17,1.6146,1.618,1.6146,1.6176,17
HOK17,2016-10-17 13:00,17,1.6178,1.6221,1.6178,1.6221,16
HOK17,2016-10-18 08:00,18,1.6335,1.6389,1.6335,1.6369,11
HOK17,2016-10-18 08:30,18,1.6384,1.6384,1.6257,1.626,19
HOK17,2016-10-18 09:00,18,1.6243,1.6243,1.6204,1.6204,4
HOK17,2016-10-18 10:30,18,1.6242,1.6242,1.6242,1.6242,1
HOK17,2016-10-18 11:00,18,1.6234,1.6234,1.6206,1.6215,11
HOK17,2016-10-18 11:30,18,1.6212,1.6217,1.6212,1.6217,2
HOK17,2016-10-18 12:00,18,1.6226,1.6235,1.6226,1.6228,3
HOK17,2016-10-18 12:30,18,1.6226,1.6252,1.6221,1.6252,3
HOK17,2016-10-18 13:00,18,1.6259,1.6278,1.6259,1.6278,5
HOK17,2016-10-19 07:30,19,1.6469,1.6469,1.6469,1.6469,1
HOK17,2016-10-19 08:00,19,1.6458,1.6458,1.643,1.643,12
HOK17,2016-10-19 08:30,19,1.6435,1.65,1.6435,1.649,16
HOK17,2016-10-19 09:00,19,1.6497,1.653,1.647,1.653,11
HOK17,2016-10-19 09:30,19,1.6565,1.6673,1.653,1.665,17
HOK17,2016-10-19 10:00,19,1.6648,1.6667,1.6608,1.6608,55
HOK17,2016-10-19 10:30,19,1.6603,1.6618,1.6603,1.6618,7
HOK17,2016-10-19 11:00,19,1.6621,1.6624,1.6621,1.6624,2
HOK17,2016-10-19 11:30,19,1.6616,1.6616,1.6585,1.6585,10
HOK17,2016-10-19 12:00,19,1.6589,1.6589,1.6563,1.6581,9
HOK17,2016-10-19 12:30,19,1.6575,1.658,1.6575,1.6578,7
HOK17,2016-10-19 13:00,19,1.6537,1.6538,1.6537,1.6538,5
HOK17,2016-10-20 04:30,20,1.6383,1.6383,1.6383,1.6383,1
HOK17,2016-10-20 08:00,20,1.622,1.6247,1.622,1.6239,11
HOK17,2016-10-20 08:30,20,1.6259,1.6296,1.6259,1.6277,3
HOK17,2016-10-20 09:00,20,1.6275,1.6293,1.6241,1.625,17
HOK17,2016-10-20 09:30,20,1.623,1.6231,1.6171,1.6171,3
HOK17,2016-10-20 10:00,20,1.6222,1.6244,1.622,1.6244,6
HOK17,2016-10-20 10:30,20,1.6239,1.6248,1.6223,1.6239,10
HOK17,2016-10-20 11:00,20,1.6272,1.6288,1.6272,1.6288,18
HOK17,2016-10-20 11:30,20,1.6293,1.6298,1.6289,1.6295,26
HOK17,2016-10-20 12:00,20,1.6294,1.6294,1.626,1.626,6
HOK17,2016-10-20 12:30,20,1.6248,1.6269,1.6248,1.6269,3
HOK17,2016-10-20 13:00,20,1.6268,1.6268,1.6246,1.6251,6
HOK17,2016-10-20 14:30,20,1.624,1.624,1.624,1.624,1
HOK17,2016-10-20 19:00,21,1.6238,1.6238,1.6238,1.6238,1
HOK17,2016-10-21 01:30,21,1.625,1.6256,1.625,1.6256,4
HOK17,2016-10-21 02:30,21,1.6256,1.6256,1.6252,1.6252,5
HOK17,2016-10-21 03:30,21,1.6264,1.6264,1.6264,1.6264,1
HOK17,2016-10-21 04:00,21,1.627,1.628,1.6268,1.6278,11
HOK17,2016-10-21 08:00,21,1.6248,1.6248,1.6205,1.6243,4
HOK17,2016-10-21 08:30,21,1.6275,1.6285,1.6208,1.6264,11
HOK17,2016-10-21 09:00,21,1.6254,1.6365,1.6254,1.6361,10
HOK17,2016-10-21 09:30,21,1.6396,1.6396,1.6354,1.6354,6
HOK17,2016-10-21 10:00,21,1.6361,1.6361,1.6292,1.6292,4
HOK17,2016-10-21 10:30,21,1.6318,1.633,1.6318,1.633,4
HOK17,2016-10-21 11:00,21,1.6336,1.6336,1.6336,1.6336,1
HOK17,2016-10-21 11:30,21,1.6342,1.6352,1.6342,1.6344,3
HOK17,2016-10-21 12:00,21,1.6316,1.6338,1.6316,1.6319,5
HOK17,2016-10-21 12:30,21,1.6307,1.6345,1.6307,1.6345,2
HOK17,2016-10-21 13:00,21,1.6361,1.6361,1.6352,1.6352,4
HOK17,2016-10-24 04:00,24,1.6381,1.6381,1.6381,1.6381,2
HOK17,2016-10-24 08:00,24,1.6357,1.6357,1.6357,1.6357,1
HOK17,2016-10-24 09:00,24,1.6297,1.6297,1.6297,1.6297,1
HOK17,2016-10-24 09:30,24,1.6294,1.6334,1.6293,1.6311,12
HOK17,2016-10-24 10:00,24,1.6333,1.6333,1.6333,1.6333,1
HOK17,2016-10-24 10:30,24,1.6297,1.6297,1.6297,1.6297,1
HOK17,2016-10-24 11:00,24,1.6274,1.6274,1.6257,1.6261,13
HOK17,2016-10-24 12:00,24,1.6253,1.6254,1.6253,1.6254,2
HOK17,2016-10-24 13:00,24,1.6342,1.6403,1.6342,1.6401,55
HOK17,2016-10-25 08:30,25,1.6332,1.6372,1.6331,1.6369,11
HOK17,2016-10-25 09:30,25,1.6332,1.6333,1.6332,1.6333,2
HOK17,2016-10-25 10:00,25,1.6187,1.6205,1.6186,1.6202,4
HOK17,2016-10-25 10:30,25,1.6264,1.6264,1.626,1.626,4
HOK17,2016-10-25 11:00,25,1.6202,1.6202,1.6202,1.6202,1
HOK17,2016-10-25 11:30,25,1.6236,1.6245,1.6235,1.6245,3
HOK17,2016-10-25 12:00,25,1.6246,1.6251,1.6246,1.6251,4
HOK17,2016-10-25 13:00,25,1.6271,1.6271,1.6271,1.6271,4
HOK17,2016-10-26 07:30,26,1.6059,1.6059,1.6059,1.6059,1
HOK17,2016-10-26 08:00,26,1.6045,1.609,1.6045,1.6085,4
HOK17,2016-10-26 08:30,26,1.6048,1.6075,1.6045,1.6069,13
HOK17,2016-10-26 09:00,26,1.6055,1.609,1.6055,1.606,30
HOK17,2016-10-26 09:30,26,1.6231,1.6302,1.6231,1.6279,22
HOK17,2016-10-26 10:00,26,1.6292,1.6301,1.6201,1.6201,10
HOK17,2016-10-26 11:00,26,1.6123,1.6123,1.6114,1.6114,4
HOK17,2016-10-26 13:00,26,1.6104,1.6104,1.6104,1.6104,1
HOK17,2016-10-26 13:30,26,1.6076,1.6076,1.6076,1.6076,1
HOK17,2016-10-27 07:00,27,1.6167,1.6167,1.6158,1.6158,3
HOK17,2016-10-27 08:00,27,1.6179,1.6298,1.6179,1.6289,9
HOK17,2016-10-27 08:30,27,1.6276,1.6282,1.6184,1.622,23
HOK17,2016-10-27 09:00,27,1.6225,1.6252,1.621,1.6239,20
HOK17,2016-10-27 09:30,27,1.6263,1.6313,1.6263,1.6311,5
HOK17,2016-10-27 10:00,27,1.6282,1.6311,1.6282,1.6302,6
HOK17,2016-10-27 10:30,27,1.6298,1.6298,1.6298,1.6298,2
HOK17,2016-10-27 11:00,27,1.6345,1.6348,1.6315,1.6335,5
HOK17,2016-10-27 11:30,27,1.6324,1.6335,1.6315,1.6333,11
HOK17,2016-10-27 12:30,27,1.6295,1.6306,1.6295,1.6306,22
HOK17,2016-10-27 13:00,27,1.6295,1.6295,1.6295,1.6295,1
HOK17,2016-10-27 14:00,27,1.6207,1.6207,1.6205,1.6207,4
HOK17,2016-10-27 14:30,27,1.6217,1.6218,1.6217,1.6218,2
HOK17,2016-10-28 08:30,28,1.614,1.614,1.6135,1.6135,2
HOK17,2016-10-28 09:00,28,1.6138,1.6138,1.6121,1.6126,7
HOK17,2016-10-28 09:30,28,1.6218,1.6218,1.6161,1.6161,18
HOK17,2016-10-28 10:00,28,1.6174,1.6235,1.6174,1.62,23
HOK17,2016-10-28 10:30,28,1.6193,1.6193,1.6193,1.6193,1
HOK17,2016-10-28 11:00,28,1.6128,1.6128,1.6108,1.6108,12
HOK17,2016-10-28 12:00,28,1.613,1.613,1.613,1.613,2
HOK17,2016-10-28 13:00,28,1.6016,1.6016,1.6016,1.6016,1
HOK17,2016-10-28 13:30,28,1.6061,1.6061,1.6061,1.6061,1
HOK17,2016-10-28 14:30,28,1.6057,1.6057,1.6055,1.6055,2
HOK17,2016-10-28 15:00,28,1.6047,1.6061,1.6047,1.605,9
HOK17,2016-10-28 15:30,28,1.6032,1.6032,1.6032,1.6032,2
HOK17,2016-10-31 05:30,31,1.603,1.603,1.6015,1.6015,2
HOK17,2016-10-31 07:00,31,1.5971,1.5979,1.5957,1.5957,6
HOK17,2016-10-31 07:30,31,1.5923,1.5923,1.59,1.5905,3
HOK17,2016-10-31 08:00,31,1.5873,1.5873,1.5857,1.5873,6
HOK17,2016-10-31 08:30,31,1.5853,1.5853,1.5841,1.5845,4
HOK17,2016-10-31 09:00,31,1.5809,1.5809,1.5798,1.5798,3
HOK17,2016-10-31 09:30,31,1.572,1.5721,1.5649,1.5649,7
HOK17,2016-10-31 10:00,31,1.5662,1.5686,1.5649,1.5649,7
HOK17,2016-10-31 10:30,31,1.5679,1.5679,1.565,1.5672,17
HOK17,2016-10-31 11:00,31,1.5678,1.5678,1.5588,1.5588,6
HOK17,2016-10-31 11:30,31,1.5557,1.5563,1.5523,1.5555,8
HOK17,2016-10-31 12:00,31,1.5572,1.5572,1.5572,1.5572,1
HOK17,2016-10-31 12:30,31,1.5557,1.5557,1.5557,1.5557,5
HOK17,2016-10-31 13:00,31,1.5539,1.5539,1.5481,1.5486,9
HOK17,2016-10-31 13:30,31,1.5499,1.5499,1.5499,1.5499,2
HOK17,2016-10-31 15:00,31,1.5479,1.5479,1.5479,1.5479,1
HOK17,2016-10-31 17:00,1,1.565,1.5764,1.565,1.5764,2
HOK17,2016-10-31 17:30,1,1.5825,1.5825,1.5825,1.5825,3
HOK17,2016-11-01 01:00,1,1.5822,1.5822,1.5822,1.5822,1
HOK17,2016-11-01 06:00,1,1.5741,1.5741,1.5741,1.5741,1
HOK17,2016-11-01 06:30,1,1.5741,1.5741,1.5741,1.5741,1
HOK17,2016-11-01 07:30,1,1.5809,1.581,1.5775,1.5775,6
HOK17,2016-11-01 08:00,1,1.5819,1.5819,1.5819,1.5819,1
HOK17,2016-11-01 08:30,1,1.5808,1.5811,1.5747,1.5761,8
HOK17,2016-11-01 09:00,1,1.5713,1.5713,1.5713,1.5713,1
HOK17,2016-11-01 09:30,1,1.5712,1.5716,1.5681,1.5681,5
HOK17,2016-11-01 10:00,1,1.5748,1.5748,1.574,1.5743,3
HOK17,2016-11-01 10:30,1,1.5666,1.5666,1.5633,1.5633,2
HOK17,2016-11-01 11:00,1,1.5626,1.5626,1.56,1.56,5
HOK17,2016-11-01 12:00,1,1.549,1.549,1.549,1.549,3
HOK17,2016-11-01 12:30,1,1.5456,1.5459,1.5456,1.5459,3
HOK17,2016-11-01 13:00,1,1.5472,1.5477,1.5407,1.5477,6
HOK17,2016-11-01 14:30,1,1.5595,1.5595,1.5595,1.5595,2
HOK17,2016-11-02 07:00,2,1.5363,1.5363,1.5363,1.5363,1
HOK17,2016-11-02 07:30,2,1.5308,1.5333,1.5308,1.5323,4
HOK17,2016-11-02 08:00,2,1.5267,1.5267,1.5239,1.5259,4
HOK17,2016-11-02 08:30,2,1.5243,1.5243,1.5229,1.5235,11
HOK17,2016-11-02 09:00,2,1.5226,1.5245,1.517,1.5245,19
HOK17,2016-11-02 09:30,2,1.5097,1.5143,1.5049,1.5063,22
HOK17,2016-11-02 10:00,2,1.5058,1.5093,1.5025,1.5093,17
HOK17,2016-11-02 10:30,2,1.5075,1.5075,1.5025,1.5052,42
HOK17,2016-11-02 11:00,2,1.5056,1.508,1.5032,1.5051,27
HOK17,2016-11-02 11:30,2,1.5021,1.5067,1.5021,1.5061,13
HOK17,2016-11-02 12:00,2,1.5078,1.5093,1.506,1.5093,29
HOK17,2016-11-02 12:30,2,1.5084,1.5087,1.5053,1.5078,23
HOK17,2016-11-02 13:00,2,1.5086,1.5167,1.5067,1.5167,20
HOK17,2016-11-02 13:30,2,1.519,1.519,1.519,1.519,3
HOK17,2016-11-02 14:00,2,1.519,1.519,1.519,1.519,1
HOK17,2016-11-02 14:30,2,1.5216,1.5216,1.5216,1.5216,2
HOK17,2016-11-02 15:30,2,1.5158,1.5158,1.5158,1.5158,1
HOK17,2016-11-02 18:00,3,1.5166,1.5166,1.5166,1.5166,1
HOK17,2016-11-02 20:00,3,1.5166,1.52,1.5166,1.52,5
HOK17,2016-11-02 20:30,3,1.52,1.52,1.52,1.52,4
HOK17,2016-11-03 07:30,3,1.5197,1.5216,1.5193,1.5216,3
HOK17,2016-11-03 08:00,3,1.5183,1.5183,1.5137,1.5137,10
HOK17,2016-11-03 08:30,3,1.5143,1.5165,1.5108,1.5108,4
HOK17,2016-11-03 09:00,3,1.5119,1.5158,1.5119,1.5158,13
HOK17,2016-11-03 09:30,3,1.5107,1.5107,1.5078,1.5078,3
HOK17,2016-11-03 10:00,3,1.5078,1.5088,1.5068,1.507,7
HOK17,2016-11-03 10:30,3,1.5073,1.5096,1.5064,1.5091,6
HOK17,2016-11-03 11:00,3,1.5091,1.5091,1.5029,1.5046,7
HOK17,2016-11-03 11:30,3,1.5015,1.5015,1.4952,1.4965,6
HOK17,2016-11-03 12:00,3,1.4982,1.5014,1.4979,1.5013,5
HOK17,2016-11-03 12:30,3,1.5016,1.5019,1.4992,1.4992,14
HOK17,2016-11-03 13:00,3,1.5019,1.5059,1.4986,1.5044,91
HOK17,2016-11-03 13:30,3,1.5069,1.5075,1.5069,1.5075,4
HOK17,2016-11-03 17:00,4,1.5048,1.5048,1.5048,1.5048,2
HOK17,2016-11-04 06:30,4,1.5025,1.5025,1.5025,1.5025,1
HOK17,2016-11-04 07:30,4,1.4975,1.4975,1.494,1.494,3
HOK17,2016-11-04 08:00,4,1.4943,1.4943,1.4883,1.4911,4
HOK17,2016-11-04 08:30,4,1.487,1.487,1.4837,1.4837,5
HOK17,2016-11-04 09:00,4,1.4826,1.4831,1.4764,1.4772,17
HOK17,2016-11-04 09:30,4,1.4901,1.5024,1.4901,1.5001,7
HOK17,2016-11-04 10:00,4,1.4945,1.5007,1.4932,1.4932,5
HOK17,2016-11-04 10:30,4,1.4897,1.4897,1.4845,1.4845,4
HOK17,2016-11-04 11:00,4,1.4836,1.487,1.4836,1.4864,6
HOK17,2016-11-04 11:30,4,1.4864,1.4864,1.4835,1.4863,3
HOK17,2016-11-04 12:00,4,1.485,1.4857,1.4822,1.4826,7
HOK17,2016-11-04 12:30,4,1.4829,1.4829,1.4805,1.4805,3
HOK17,2016-11-04 13:00,4,1.4792,1.4818,1.478,1.478,9
HOK17,2016-11-04 14:30,4,1.482,1.4821,1.482,1.4821,3
HOK17,2016-11-04 15:00,4,1.4853,1.4853,1.4853,1.4853,1
HOK17,2016-11-06 21:30,7,1.4901,1.4901,1.49,1.4901,4
HOK17,2016-11-06 22:00,7,1.4895,1.4897,1.4895,1.4897,3
HOK17,2016-11-06 22:30,7,1.4905,1.4905,1.4905,1.4905,1
HOK17,2016-11-06 23:00,7,1.4929,1.4932,1.4929,1.4932,5
HOK17,2016-11-06 23:30,7,1.4951,1.4969,1.4951,1.4968,7
HOK17,2016-11-07 05:00,7,1.4976,1.4976,1.4976,1.4976,1
HOK17,2016-11-07 07:30,7,1.4926,1.4944,1.4926,1.4944,2
HOK17,2016-11-07 08:00,7,1.4945,1.4945,1.4904,1.4912,12
HOK17,2016-11-07 08:30,7,1.4892,1.493,1.4882,1.4882,10
HOK17,2016-11-07 09:00,7,1.4883,1.4883,1.4825,1.4825,3
HOK17,2016-11-07 09:30,7,1.4809,1.4809,1.4783,1.4797,3
HOK17,2016-11-07 10:00,7,1.4821,1.487,1.4801,1.483,93
HOK17,2016-11-07 10:30,7,1.4837,1.4843,1.4837,1.4843,2
HOK17,2016-11-07 11:00,7,1.4835,1.4866,1.4829,1.4851,11
HOK17,2016-11-07 11:30,7,1.4841,1.4841,1.4841,1.4841,2
HOK17,2016-11-07 12:00,7,1.4842,1.4842,1.4837,1.4837,3
HOK17,2016-11-07 12:30,7,1.4848,1.4899,1.4844,1.4899,7
HOK17,2016-11-07 13:00,7,1.4861,1.4936,1.4859,1.4919,12
HOK17,2016-11-07 14:30,7,1.495,1.495,1.495,1.495,1
HOK17,2016-11-07 15:00,7,1.497,1.497,1.497,1.497,1
HOK17,2016-11-07 15:30,7,1.4961,1.4968,1.4961,1.4968,2
HOK17,2016-11-08 07:00,8,1.4891,1.4891,1.4891,1.4891,1
HOK17,2016-11-08 07:30,8,1.4888,1.4888,1.4879,1.4879,2
HOK17,2016-11-08 08:00,8,1.4865,1.4865,1.4824,1.484,4
HOK17,2016-11-08 08:30,8,1.4851,1.4886,1.4819,1.4834,20
HOK17,2016-11-08 09:00,8,1.4828,1.484,1.4828,1.484,7
HOK17,2016-11-08 09:30,8,1.4946,1.4946,1.4946,1.4946,1
HOK17,2016-11-08 10:00,8,1.4963,1.4981,1.4941,1.4967,7
HOK17,2016-11-08 10:30,8,1.4919,1.4941,1.49,1.493,8
HOK17,2016-11-08 11:00,8,1.4903,1.4949,1.4903,1.4949,8
HOK17,2016-11-08 11:30,8,1.4942,1.5012,1.4934,1.5012,32
HOK17,2016-11-08 12:00,8,1.5002,1.5006,1.4971,1.4997,23
HOK17,2016-11-08 12:30,8,1.5,1.5013,1.4981,1.4989,14
HOK17,2016-11-08 13:00,8,1.497,1.497,1.4926,1.4957,7
HOK17,2016-11-08 13:30,8,1.4959,1.496,1.4959,1.496,2
HOK17,2016-11-08 20:00,9,1.4675,1.4675,1.4675,1.4675,5
HOK17,2016-11-08 21:30,9,1.4689,1.4689,1.4689,1.4689,1
HOK17,2016-11-09 06:00,9,1.4976,1.4976,1.4927,1.4942,13
HOK17,2016-11-09 06:30,9,1.4987,1.4996,1.4986,1.4996,13
HOK17,2016-11-09 07:00,9,1.4986,1.5015,1.4959,1.4959,51
HOK17,2016-11-09 07:30,9,1.4923,1.4923,1.4923,1.4923,1
HOK17,2016-11-09 08:00,9,1.4941,1.4948,1.4924,1.4939,13
HOK17,2016-11-09 08:30,9,1.4939,1.494,1.4939,1.494,4
HOK17,2016-11-09 09:00,9,1.4956,1.4956,1.4901,1.495,29
HOK17,2016-11-09 09:30,9,1.4915,1.4954,1.4827,1.485,21
HOK17,2016-11-09 10:00,9,1.487,1.4884,1.487,1.4884,2
HOK17,2016-11-09 10:30,9,1.4957,1.5157,1.4944,1.5157,6
HOK17,2016-11-09 11:00,9,1.5117,1.5117,1.5056,1.5076,4
HOK17,2016-11-09 11:30,9,1.5096,1.5096,1.505,1.505,7
HOK17,2016-11-09 12:00,9,1.5058,1.5083,1.5058,1.5068,4
HOK17,2016-11-09 13:00,9,1.4996,1.5044,1.4987,1.499,37
HOK17,2016-11-09 14:30,9,1.5011,1.5011,1.5011,1.5011,1
HOK17,2016-11-10 04:00,10,1.4967,1.4967,1.4967,1.4967,1
HOK17,2016-11-10 04:30,10,1.5078,1.5078,1.5078,1.5078,1
HOK17,2016-11-10 05:00,10,1.5073,1.5073,1.5073,1.5073,1
HOK17,2016-11-10 06:30,10,1.4962,1.4962,1.4962,1.4962,1
HOK17,2016-11-10 07:30,10,1.4894,1.4894,1.4894,1.4894,1
HOK17,2016-11-10 08:00,10,1.4874,1.4874,1.4824,1.4842,11
HOK17,2016-11-10 08:30,10,1.4868,1.4899,1.4867,1.4899,4
HOK17,2016-11-10 09:00,10,1.4965,1.5013,1.4945,1.5,10
HOK17,2016-11-10 09:30,10,1.4996,1.501,1.4926,1.4926,19
HOK17,2016-11-10 10:00,10,1.4961,1.4961,1.4961,1.4961,1
HOK17,2016-11-10 10:30,10,1.4922,1.4922,1.4922,1.4922,1
HOK17,2016-11-10 11:00,10,1.4942,1.4942,1.4941,1.4941,7
HOK17,2016-11-10 11:30,10,1.4985,1.4985,1.4985,1.4985,1
HOK17,2016-11-10 13:00,10,1.4941,1.4941,1.4929,1.4929,11
HOK17,2016-11-11 07:00,11,1.4719,1.4719,1.4719,1.4719,1
HOK17,2016-11-11 07:30,11,1.4717,1.4738,1.4715,1.4738,4
HOK17,2016-11-11 08:00,11,1.4723,1.4747,1.4696,1.4698,10
HOK17,2016-11-11 08:30,11,1.4712,1.4712,1.466,1.4667,19
HOK17,2016-11-11 09:00,11,1.4672,1.4688,1.4672,1.4675,23
HOK17,2016-11-11 09:30,11,1.4673,1.4673,1.4522,1.4522,7
HOK17,2016-11-11 10:00,11,1.4536,1.4542,1.4516,1.4517,11
HOK17,2016-11-11 10:30,11,1.4533,1.4533,1.451,1.451,3
HOK17,2016-11-11 11:00,11,1.4546,1.458,1.4541,1.4564,24
HOK17,2016-11-11 11:30,11,1.4566,1.4572,1.4544,1.4568,15
HOK17,2016-11-11 12:00,11,1.4556,1.4585,1.4556,1.4585,8
HOK17,2016-11-11 12:30,11,1.4579,1.4579,1.4533,1.4553,10
HOK17,2016-11-11 13:00,11,1.455,1.4643,1.4545,1.4585,61
HOK17,2016-11-11 13:30,11,1.4567,1.4567,1.453,1.453,5
HOK17,2016-11-14 02:30,14,1.4514,1.4522,1.4514,1.4522,2
HOK17,2016-11-14 03:00,14,1.4551,1.4568,1.4529,1.4568,13
HOK17,2016-11-14 07:00,14,1.44,1.44,1.44,1.44,2
HOK17,2016-11-14 07:30,14,1.4453,1.4469,1.4432,1.4464,9
HOK17,2016-11-14 08:00,14,1.4489,1.451,1.4465,1.4506,7
HOK17,2016-11-14 08:30,14,1.4492,1.4501,1.4446,1.4446,6
HOK17,2016-11-14 09:00,14,1.4438,1.4467,1.4438,1.4454,6
HOK17,2016-11-14 09:30,14,1.44,1.44,1.437,1.4399,17
HOK17,2016-11-14 10:00,14,1.439,1.439,1.4351,1.4351,8
HOK17,2016-11-14 10:30,14,1.4313,1.4315,1.4278,1.4292,38
HOK17,2016-11-14 11:00,14,1.4286,1.4308,1.4283,1.4308,7
HOK17,2016-11-14 11:30,14,1.4311,1.4323,1.4311,1.4323,3
HOK17,2016-11-14 12:00,14,1.4328,1.4396,1.4328,1.4396,8
HOK17,2016-11-14 12:30,14,1.4393,1.4485,1.4381,1.4485,13
HOK17,2016-11-14 13:00,14,1.4449,1.4481,1.4378,1.4378,9
HOK17,2016-11-14 13:30,14,1.4394,1.4394,1.4394,1.4394,1
HOK17,2016-11-15 02:00,15,1.4557,1.4557,1.4557,1.4557,1
HOK17,2016-11-15 04:30,15,1.4595,1.4595,1.4595,1.4595,1
HOK17,2016-11-15 06:00,15,1.4723,1.4723,1.4723,1.4723,4
HOK17,2016-11-15 08:00,15,1.4641,1.4673,1.4641,1.4673,2
HOK17,2016-11-15 08:30,15,1.468,1.4681,1.4679,1.4679,5
HOK17,2016-11-15 09:00,15,1.4752,1.4815,1.4752,1.4802,14
HOK17,2016-11-15 09:30,15,1.4768,1.4768,1.47,1.47,107
HOK17,2016-11-15 10:00,15,1.4717,1.4772,1.4717,1.477,12
HOK17,2016-11-15 10:30,15,1.4778,1.4811,1.4778,1.4795,55
HOK17,2016-11-15 11:00,15,1.4809,1.4809,1.4781,1.4781,4
HOK17,2016-11-15 11:30,15,1.4803,1.4837,1.4803,1.4837,18
HOK17,2016-11-15 12:00,15,1.4825,1.4825,1.4825,1.4825,2
HOK17,2016-11-15 12:30,15,1.4803,1.4835,1.4803,1.4835,4
HOK17,2016-11-15 13:00,15,1.4833,1.4917,1.4833,1.4917,7
HOK17,2016-11-15 15:00,15,1.4954,1.4954,1.4954,1.4954,1
HOK17,2016-11-16 03:00,16,1.4854,1.4855,1.4854,1.4855,2
HOK17,2016-11-16 05:00,16,1.4782,1.4782,1.4782,1.4782,3
HOK17,2016-11-16 06:00,16,1.4796,1.4796,1.4796,1.4796,1
HOK17,2016-11-16 08:00,16,1.4816,1.4816,1.4806,1.4806,2
HOK17,2016-11-16 09:30,16,1.4925,1.497,1.4925,1.4933,6
HOK17,2016-11-16 10:00,16,1.495,1.495,1.495,1.495,1
HOK17,2016-11-16 11:30,16,1.4868,1.4868,1.4855,1.4866,3
HOK17,2016-11-16 12:00,16,1.4855,1.4855,1.4855,1.4855,1
HOK17,2016-11-16 13:00,16,1.4803,1.4803,1.4803,1.4803,1
HOK17,2016-11-16 15:00,16,1.4768,1.4768,1.4768,1.4768,1
HOK17,2016-11-17 06:00,17,1.5037,1.5037,1.5035,1.5035,4
HOK17,2016-11-17 08:00,17,1.4993,1.5028,1.4993,1.5028,6
HOK17,2016-11-17 08:30,17,1.5047,1.5047,1.5047,1.5047,1
HOK17,2016-11-17 09:00,17,1.5077,1.5077,1.5073,1.5073,2
HOK17,2016-11-17 09:30,17,1.4936,1.4955,1.4936,1.4955,3
HOK17,2016-11-17 10:30,17,1.4964,1.4964,1.4963,1.4963,2
HOK17,2016-11-17 12:00,17,1.4933,1.4956,1.4933,1.4956,4
HOK17,2016-11-17 13:00,17,1.4863,1.4868,1.4863,1.4868,2
HOK17,2016-11-17 14:00,17,1.4785,1.4785,1.4785,1.4785,1
HOK17,2016-11-17 15:30,17,1.4776,1.4776,1.4776,1.4776,1
HOK17,2016-11-18 03:30,18,1.4812,1.4812,1.4812,1.4812,1
HOK17,2016-11-18 06:30,18,1.4972,1.4972,1.4972,1.4972,1
HOK17,2016-11-18 07:30,18,1.4976,1.4977,1.4976,1.4977,2
HOK17,2016-11-18 08:00,18,1.494,1.499,1.494,1.4989,12
HOK17,2016-11-18 08:30,18,1.5011,1.5011,1.5011,1.5011,1
HOK17,2016-11-18 09:00,18,1.4965,1.497,1.4845,1.4871,9
HOK17,2016-11-18 09:30,18,1.4837,1.486,1.4837,1.4852,4
HOK17,2016-11-18 10:00,18,1.4842,1.4906,1.4842,1.4906,3
HOK17,2016-11-18 10:30,18,1.4921,1.4921,1.4866,1.4866,5
HOK17,2016-11-18 11:00,18,1.4875,1.4875,1.4848,1.4848,3
HOK17,2016-11-18 11:30,18,1.494,1.494,1.494,1.494,1
HOK17,2016-11-18 12:30,18,1.4928,1.4937,1.4928,1.4937,2
HOK17,2016-11-18 13:00,18,1.4977,1.5002,1.4977,1.4995,37
HOK17,2016-11-18 13:30,18,1.4966,1.4966,1.4966,1.4966,1
HOK17,2016-11-18 14:00,18,1.4994,1.4994,1.4994,1.4994,1
HOK17,2016-11-21 02:00,21,1.5165,1.5165,1.5165,1.5165,1
HOK17,2016-11-21 07:30,21,1.5386,1.5386,1.5386,1.5386,1
HOK17,2016-11-21 08:00,21,1.5406,1.5445,1.5397,1.5442,8
HOK17,2016-11-21 08:30,21,1.5439,1.5468,1.5428,1.5434,30
HOK17,2016-11-21 09:00,21,1.546,1.5461,1.5436,1.5461,8
HOK17,2016-11-21 09:30,21,1.5541,1.5541,1.5541,1.5541,1
HOK17,2016-11-21 10:00,21,1.5535,1.5629,1.5535,1.5629,5
HOK17,2016-11-21 11:00,21,1.5578,1.5608,1.5578,1.5608,3
HOK17,2016-11-21 11:30,21,1.5691,1.5719,1.5688,1.5719,14
HOK17,2016-11-21 12:00,21,1.5697,1.5721,1.5694,1.5721,9
HOK17,2016-11-21 13:00,21,1.562,1.567,1.5605,1.567,67
HOK17,2016-11-21 13:30,21,1.5651,1.5655,1.5651,1.5653,4
HOK17,2016-11-22 03:30,22,1.5843,1.5843,1.5843,1.5843,2
HOK17,2016-11-22 07:00,22,1.566,1.566,1.566,1.566,1
HOK17,2016-11-22 07:30,22,1.5649,1.5649,1.5649,1.5649,1
HOK17,2016-11-22 08:00,22,1.575,1.5755,1.5732,1.5754,14
HOK17,2016-11-22 08:30,22,1.5786,1.5807,1.5783,1.5799,8
HOK17,2016-11-22 09:00,22,1.585,1.5865,1.5764,1.5768,27
HOK17,2016-11-22 09:30,22,1.5749,1.5749,1.5749,1.5749,1
HOK17,2016-11-22 10:30,22,1.5641,1.5694,1.5595,1.5595,7
HOK17,2016-11-22 11:00,22,1.559,1.5603,1.559,1.5603,16
HOK17,2016-11-22 11:30,22,1.5593,1.56,1.5593,1.56,2
HOK17,2016-11-22 12:00,22,1.5631,1.5631,1.563,1.563,2
HOK17,2016-11-22 12:30,22,1.5643,1.5643,1.5643,1.5643,1
HOK17,2016-11-22 13:00,22,1.5661,1.5761,1.5661,1.5752,80
HOK17,2016-11-22 13:30,22,1.576,1.5865,1.576,1.5865,5
HOK17,2016-11-22 15:30,22,1.5711,1.5711,1.5711,1.5711,10
HOK17,2016-11-23 08:00,23,1.564,1.5679,1.5634,1.5679,11
HOK17,2016-11-23 08:30,23,1.5719,1.5784,1.5695,1.5695,7
HOK17,2016-11-23 09:30,23,1.5832,1.5832,1.5734,1.5734,31
HOK17,2016-11-23 10:00,23,1.5755,1.5811,1.5739,1.5755,50
HOK17,2016-11-23 10:30,23,1.5787,1.5787,1.5787,1.5787,1
HOK17,2016-11-23 11:00,23,1.5803,1.5817,1.5803,1.5817,3
HOK17,2016-11-23 11:30,23,1.5832,1.5832,1.5831,1.5831,3
HOK17,2016-11-23 12:30,23,1.5772,1.5772,1.5772,1.5772,1
HOK17,2016-11-23 13:00,23,1.5753,1.5795,1.5722,1.5744,24
HOK17,2016-11-23 13:30,23,1.5738,1.5738,1.5738,1.5738,1
HOK17,2016-11-23 14:00,23,1.5749,1.575,1.5749,1.575,2
HOK17,2016-11-23 15:00,23,1.573,1.573,1.573,1.573,2
HOK17,2016-11-24 06:00,25,1.576,1.576,1.576,1.576,1
HOK17,2016-11-24 07:30,25,1.5772,1.5785,1.5768,1.5768,3
HOK17,2016-11-24 08:00,25,1.5796,1.5796,1.5795,1.5795,2
HOK17,2016-11-24 09:00,25,1.5814,1.5819,1.5807,1.5818,13
HOK17,2016-11-24 09:30,25,1.5818,1.5825,1.5807,1.5807,6
HOK17,2016-11-24 10:00,25,1.5786,1.5786,1.5786,1.5786,1
HOK17,2016-11-25 06:00,25,1.5594,1.5594,1.5594,1.5594,1
HOK17,2016-11-25 08:00,25,1.5621,1.5621,1.5557,1.5573,15
HOK17,2016-11-25 09:00,25,1.5559,1.5559,1.5549,1.5549,4
HOK17,2016-11-25 10:00,25,1.541,1.541,1.541,1.541,1
HOK17,2016-11-25 10:30,25,1.5348,1.5348,1.534,1.5341,6
HOK17,2016-11-25 11:00,25,1.5353,1.5353,1.5334,1.5341,3
HOK17,2016-11-25 11:30,25,1.5341,1.5372,1.5321,1.5372,7
HOK17,2016-11-25 12:00,25,1.5391,1.5391,1.5262,1.5262,9
HOK17,2016-11-27 17:00,28,1.5,1.5,1.5,1.5,1
HOK17,2016-11-28 03:30,28,1.5179,1.5179,1.5179,1.5179,1
HOK17,2016-11-28 06:00,28,1.5257,1.5257,1.5257,1.5257,4
HOK17,2016-11-28 07:00,28,1.5482,1.5482,1.5482,1.5482,1
HOK17,2016-11-28 07:30,28,1.551,1.551,1.5501,1.5501,4
HOK17,2016-11-28 08:00,28,1.5612,1.5627,1.561,1.5627,4
HOK17,2016-11-28 08:30,28,1.5611,1.5611,1.557,1.5605,15
HOK17,2016-11-28 09:00,28,1.5702,1.5702,1.568,1.568,4
HOK17,2016-11-28 09:30,28,1.5675,1.5704,1.5587,1.5587,42
HOK17,2016-11-28 10:00,28,1.561,1.5649,1.561,1.5649,7
HOK17,2016-11-28 10:30,28,1.5649,1.5649,1.5645,1.5645,3
HOK17,2016-11-28 11:00,28,1.5754,1.5757,1.5665,1.5665,23
HOK17,2016-11-28 12:30,28,1.5676,1.5676,1.5676,1.5676,1
HOK17,2016-11-28 13:00,28,1.5645,1.5645,1.5617,1.5622,88
HOK17,2016-11-28 13:30,28,1.5614,1.5614,1.5607,1.5607,8
HOK17,2016-11-29 06:30,29,1.5309,1.5309,1.5309,1.5309,3
HOK17,2016-11-29 07:30,29,1.5284,1.5284,1.5284,1.5284,1
HOK17,2016-11-29 08:00,29,1.5155,1.5182,1.5125,1.5182,8
HOK17,2016-11-29 08:30,29,1.5178,1.5214,1.5164,1.5192,18
HOK17,2016-11-29 09:00,29,1.5158,1.5158,1.5158,1.5158,2
HOK17,2016-11-29 09:30,29,1.5189,1.5189,1.5181,1.5181,2
HOK17,2016-11-29 10:00,29,1.5158,1.5158,1.5041,1.5104,29
HOK17,2016-11-29 11:30,29,1.5181,1.5181,1.5177,1.5177,3
HOK17,2016-11-29 13:00,29,1.5199,1.5232,1.5105,1.5138,124
HOK17,2016-11-29 13:30,29,1.5133,1.5133,1.5133,1.5133,5
HOK17,2016-11-29 14:30,29,1.5154,1.5154,1.5154,1.5154,1
HOK17,2016-11-29 15:00,29,1.5179,1.5179,1.5178,1.5178,22
HOK17,2016-11-30 04:30,30,1.5835,1.5835,1.583,1.583,2
HOK17,2016-11-30 06:00,30,1.5948,1.5948,1.5948,1.5948,2
HOK17,2016-11-30 06:30,30,1.5822,1.5874,1.5822,1.5874,3
HOK17,2016-11-30 07:30,30,1.5924,1.594,1.5923,1.594,6
HOK17,2016-11-30 08:00,30,1.5968,1.6009,1.5809,1.5809,66
HOK17,2016-11-30 08:30,30,1.5885,1.5931,1.5843,1.5931,19
HOK17,2016-11-30 09:00,30,1.599,1.599,1.5947,1.5947,10
HOK17,2016-11-30 09:30,30,1.5934,1.5975,1.5925,1.5925,24
HOK17,2016-11-30 10:00,30,1.5933,1.6121,1.5933,1.5937,22
HOK17,2016-11-30 10:30,30,1.5904,1.6064,1.5904,1.6064,10
HOK17,2016-11-30 11:00,30,1.6073,1.6078,1.6073,1.6078,3
HOK17,2016-11-30 12:00,30,1.6067,1.6067,1.6039,1.604,14
HOK17,2016-11-30 12:30,30,1.6101,1.617,1.6101,1.617,16
HOK17,2016-11-30 13:00,30,1.6195,1.6195,1.6008,1.602,174
HOK17,2016-11-30 13:30,30,1.6025,1.6032,1.6004,1.6008,15
HOK17,2016-11-30 14:00,30,1.5979,1.5979,1.5954,1.5954,2
HOK17,2016-11-30 15:00,30,1.5923,1.5923,1.5923,1.5923,1
HOK17,2016-12-01 02:00,1,1.6093,1.6093,1.6093,1.6093,2
HOK17,2016-12-01 03:00,1,1.6099,1.6099,1.6099,1.6099,1
HOK17,2016-12-01 07:00,1,1.6335,1.6335,1.6335,1.6335,1
HOK17,2016-12-01 07:30,1,1.6349,1.6379,1.6349,1.6365,15
HOK17,2016-12-01 08:00,1,1.6395,1.647,1.6391,1.6439,45
HOK17,2016-12-01 08:30,1,1.6461,1.6467,1.6427,1.6438,100
HOK17,2016-12-01 09:00,1,1.6446,1.6547,1.6446,1.6541,35
HOK17,2016-12-01 09:30,1,1.6557,1.669,1.6557,1.669,39
HOK17,2016-12-01 10:00,1,1.6695,1.681,1.6676,1.674,61
HOK17,2016-12-01 10:30,1,1.6721,1.6746,1.6656,1.6746,25
HOK17,2016-12-01 11:00,1,1.679,1.6808,1.6779,1.6808,3
HOK17,2016-12-01 11:30,1,1.6767,1.6781,1.6767,1.6781,7
HOK17,2016-12-01 12:00,1,1.6781,1.6805,1.6734,1.6762,90
HOK17,2016-12-01 12:30,1,1.6755,1.6761,1.6729,1.6744,19
HOK17,2016-12-01 13:00,1,1.6744,1.6768,1.6696,1.6708,10
HOK17,2016-12-01 13:30,1,1.6708,1.6708,1.6661,1.6661,4
HOK17,2016-12-01 14:30,1,1.6635,1.6642,1.6635,1.6637,5
HOK17,2016-12-01 15:00,1,1.6674,1.6679,1.6641,1.6641,11
HOK17,2016-12-01 15:30,1,1.6661,1.6661,1.6661,1.6661,1
HOK17,2016-12-02 03:30,2,1.6627,1.6629,1.6627,1.6629,6
HOK17,2016-12-02 07:00,2,1.6523,1.6524,1.6523,1.6524,2
HOK17,2016-12-02 07:30,2,1.662,1.6624,1.662,1.6624,4
HOK17,2016-12-02 08:00,2,1.6663,1.668,1.6662,1.6662,6
HOK17,2016-12-02 08:30,2,1.6786,1.6786,1.6706,1.6775,53
HOK17,2016-12-02 09:00,2,1.6817,1.6824,1.6817,1.6824,4
HOK17,2016-12-02 09:30,2,1.6767,1.6841,1.6766,1.681,15
HOK17,2016-12-02 10:00,2,1.6804,1.6852,1.6804,1.6832,22
HOK17,2016-12-02 10:30,2,1.6841,1.6841,1.6815,1.6822,19
HOK17,2016-12-02 11:00,2,1.682,1.6822,1.6796,1.6805,34
HOK17,2016-12-02 11:30,2,1.6803,1.6836,1.6803,1.6828,14
HOK17,2016-12-02 12:00,2,1.6833,1.6833,1.6809,1.6809,3
HOK17,2016-12-02 12:30,2,1.6867,1.6867,1.6866,1.6866,3
HOK17,2016-12-02 13:00,2,1.6872,1.6878,1.6781,1.6877,59
HOK17,2016-12-02 13:30,2,1.687,1.6886,1.687,1.6886,3
HOK17,2016-12-02 14:00,2,1.6889,1.6889,1.6889,1.6889,1
HOK17,2016-12-02 14:30,2,1.689,1.689,1.6861,1.6861,6
HOK17,2016-12-02 15:00,2,1.685,1.685,1.685,1.685,1
HOK17,2016-12-02 15:30,2,1.6848,1.6855,1.6848,1.6855,2
HOK17,2016-12-05 03:00,5,1.699,1.699,1.699,1.699,1
HOK17,2016-12-05 07:30,5,1.6987,1.6987,1.6987,1.6987,1
HOK17,2016-12-05 08:00,5,1.6958,1.6958,1.694,1.694,4
HOK17,2016-12-05 08:30,5,1.6965,1.7043,1.6955,1.7043,17
HOK17,2016-12-05 09:00,5,1.7031,1.7031,1.6959,1.6959,7
HOK17,2016-12-05 09:30,5,1.6974,1.6999,1.6974,1.6999,2
HOK17,2016-12-05 10:00,5,1.697,1.6982,1.6969,1.6969,14
HOK17,2016-12-05 11:00,5,1.6977,1.6978,1.6977,1.6978,2
HOK17,2016-12-05 11:30,5,1.7007,1.7007,1.7007,1.7007,1
HOK17,2016-12-05 12:00,5,1.7013,1.7013,1.7,1.7,99
HOK17,2016-12-05 13:00,5,1.6988,1.7011,1.6967,1.6967,23
HOK17,2016-12-05 13:30,5,1.6924,1.6925,1.6924,1.6925,2
HOK17,2016-12-05 14:00,5,1.6843,1.6843,1.6843,1.6843,1
HOK17,2016-12-05 14:30,5,1.6837,1.6839,1.6837,1.6839,5
HOK17,2016-12-05 15:00,5,1.6832,1.6832,1.6832,1.6832,1
HOK17,2016-12-05 18:00,6,1.6853,1.6853,1.6853,1.6853,1
HOK17,2016-12-05 19:00,6,1.6889,1.6889,1.6889,1.6889,1
HOK17,2016-12-06 07:30,6,1.672,1.672,1.672,1.672,3
HOK17,2016-12-06 08:00,6,1.6736,1.6736,1.6687,1.669,13
HOK17,2016-12-06 08:30,6,1.6685,1.6685,1.6685,1.6685,2
HOK17,2016-12-06 09:00,6,1.6685,1.6726,1.6685,1.6726,2
HOK17,2016-12-06 09:30,6,1.6776,1.6776,1.6764,1.6764,3
HOK17,2016-12-06 10:00,6,1.6802,1.6812,1.6792,1.6792,22
HOK17,2016-12-06 10:30,6,1.6786,1.6786,1.6784,1.6784,2
HOK17,2016-12-06 11:00,6,1.6787,1.6787,1.6787,1.6787,1
HOK17,2016-12-06 12:00,6,1.6769,1.6769,1.6769,1.6769,1
HOK17,2016-12-06 13:00,6,1.6777,1.6777,1.6748,1.6755,5
HOK17,2016-12-06 13:30,6,1.6739,1.6739,1.6739,1.6739,1
HOK17,2016-12-06 14:30,6,1.6727,1.6727,1.6727,1.6727,4
HOK17,2016-12-06 15:00,6,1.6713,1.6713,1.6713,1.6713,1
HOK17,2016-12-06 15:30,6,1.6746,1.6746,1.6746,1.6746,2
HOK17,2016-12-06 17:00,7,1.6786,1.6786,1.6786,1.6786,1
HOK17,2016-12-06 17:30,7,1.6791,1.6791,1.6791,1.6791,1
HOK17,2016-12-06 18:00,7,1.6791,1.6791,1.6788,1.6788,2
HOK17,2016-12-06 20:00,7,1.6658,1.6658,1.6658,1.6658,1
HOK17,2016-12-07 02:00,7,1.6693,1.6693,1.6688,1.6688,2
HOK17,2016-12-07 07:30,7,1.6628,1.6628,1.6625,1.6625,3
HOK17,2016-12-07 08:00,7,1.663,1.663,1.6577,1.658,16
HOK17,2016-12-07 08:30,7,1.6587,1.6635,1.6583,1.6597,75
HOK17,2016-12-07 09:00,7,1.6641,1.6641,1.6641,1.6641,1
HOK17,2016-12-07 09:30,7,1.6611,1.6681,1.6564,1.6578,7
HOK17,2016-12-07 10:00,7,1.6624,1.6717,1.6623,1.6706,26
HOK17,2016-12-07 10:30,7,1.668,1.668,1.6587,1.6587,7
HOK17,2016-12-07 11:00,7,1.658,1.6655,1.658,1.6648,10
HOK17,2016-12-07 11:30,7,1.6642,1.6654,1.6641,1.6653,8
HOK17,2016-12-07 12:00,7,1.6678,1.6678,1.6678,1.6678,1
HOK17,2016-12-07 12:30,7,1.6687,1.6688,1.6687,1.6688,3
HOK17,2016-12-07 13:00,7,1.6657,1.6696,1.6573,1.6573,25
HOK17,2016-12-07 14:00,7,1.6527,1.6527,1.6525,1.6525,2
HOK17,2016-12-07 14:30,7,1.6507,1.6507,1.6507,1.6507,1
HOK17,2016-12-08 03:30,8,1.6493,1.6493,1.6493,1.6493,1
HOK17,2016-12-08 05:30,8,1.657,1.657,1.6568,1.6568,4
HOK17,2016-12-08 07:00,8,1.6507,1.655,1.6503,1.6513,56
HOK17,2016-12-08 07:30,8,1.6526,1.6526,1.6509,1.6525,9
HOK17,2016-12-08 08:00,8,1.6527,1.6549,1.6473,1.6473,35
HOK17,2016-12-08 08:30,8,1.6526,1.6542,1.6491,1.6491,36
HOK17,2016-12-08 09:00,8,1.6462,1.6555,1.6462,1.6549,11
HOK17,2016-12-08 09:30,8,1.6622,1.6639,1.6622,1.6634,13
HOK17,2016-12-08 10:00,8,1.66,1.6603,1.64,1.6526,81
HOK17,2016-12-08 10:30,8,1.6512,1.6521,1.6456,1.6521,34
HOK17,2016-12-08 11:00,8,1.6549,1.6567,1.6549,1.6566,7
HOK17,2016-12-08 11:30,8,1.655,1.6563,1.6542,1.6556,10
HOK17,2016-12-08 12:00,8,1.6575,1.6584,1.6547,1.6547,28
HOK17,2016-12-08 12:30,8,1.6534,1.6552,1.6534,1.6543,3
HOK17,2016-12-08 13:00,8,1.6576,1.6577,1.6553,1.6555,132
HOK17,2016-12-08 13:30,8,1.6556,1.6559,1.6554,1.6555,7
HOK17,2016-12-08 14:00,8,1.6561,1.6561,1.6558,1.6558,7
HOK17,2016-12-08 14:30,8,1.6534,1.654,1.6534,1.654,5
HOK17,2016-12-09 07:00,9,1.664,1.664,1.664,1.664,1
HOK17,2016-12-09 08:00,9,1.6605,1.6605,1.6559,1.6574,20
HOK17,2016-12-09 08:30,9,1.6607,1.6611,1.6577,1.6577,100
HOK17,2016-12-09 09:00,9,1.6577,1.6614,1.6561,1.6614,21
HOK17,2016-12-09 09:30,9,1.6587,1.664,1.6575,1.66,10
HOK17,2016-12-09 10:00,9,1.6603,1.6609,1.6565,1.6609,24
HOK17,2016-12-09 10:30,9,1.6595,1.6609,1.6593,1.6593,8
HOK17,2016-12-09 11:00,9,1.662,1.662,1.662,1.662,15
HOK17,2016-12-09 11:30,9,1.6614,1.6621,1.6614,1.6621,2
HOK17,2016-12-09 12:00,9,1.6619,1.6619,1.6607,1.6607,3
HOK17,2016-12-09 12:30,9,1.6632,1.6632,1.6632,1.6632,2
HOK17,2016-12-09 13:00,9,1.6624,1.664,1.6604,1.6604,62
HOK17,2016-12-09 13:30,9,1.6637,1.664,1.6637,1.6639,4
HOK17,2016-12-09 14:00,9,1.6642,1.6642,1.6642,1.6642,2
HOK17,2016-12-11 17:00,12,1.6744,1.6744,1.6744,1.6744,1
HOK17,2016-12-12 01:00,12,1.7139,1.7139,1.7139,1.7139,1
HOK17,2016-12-12 02:00,12,1.7201,1.7267,1.7201,1.7267,2
HOK17,2016-12-12 03:00,12,1.7212,1.7212,1.7212,1.7212,1
HOK17,2016-12-12 06:30,12,1.7173,1.7173,1.7173,1.7173,1
HOK17,2016-12-12 07:00,12,1.7171,1.7177,1.7171,1.7177,2
HOK17,2016-12-12 07:30,12,1.7127,1.715,1.7127,1.7142,84
HOK17,2016-12-12 08:00,12,1.7137,1.7166,1.7096,1.7148,41
HOK17,2016-12-12 08:30,12,1.7189,1.7232,1.7189,1.7218,15
HOK17,2016-12-12 09:00,12,1.7214,1.7222,1.7161,1.7185,13
HOK17,2016-12-12 09:30,12,1.7209,1.7209,1.7155,1.7155,20
HOK17,2016-12-12 10:00,12,1.7147,1.7147,1.7034,1.7034,10
HOK17,2016-12-12 10:30,12,1.7051,1.7051,1.6974,1.7011,12
HOK17,2016-12-12 11:00,12,1.7107,1.7107,1.7106,1.7106,2
HOK17,2016-12-12 11:30,12,1.7133,1.7134,1.7128,1.7134,4
HOK17,2016-12-12 12:00,12,1.7131,1.7131,1.7122,1.7123,8
HOK17,2016-12-12 13:00,12,1.7079,1.7079,1.6948,1.6961,123
HOK17,2016-12-12 13:30,12,1.6957,1.6966,1.6918,1.6918,27
HOK17,2016-12-12 14:00,12,1.691,1.6911,1.691,1.6911,2
HOK17,2016-12-12 17:00,13,1.6925,1.6925,1.691,1.691,10
HOK17,2016-12-13 02:00,13,1.6921,1.6952,1.6919,1.6952,6
HOK17,2016-12-13 05:00,13,1.7041,1.7041,1.7037,1.7037,3
HOK17,2016-12-13 07:00,13,1.709,1.71,1.7048,1.71,24
HOK17,2016-12-13 07:30,13,1.7105,1.7105,1.7074,1.7092,7
HOK17,2016-12-13 08:00,13,1.7103,1.7103,1.7095,1.7095,3
HOK17,2016-12-13 08:30,13,1.7075,1.7075,1.6968,1.7014,38
HOK17,2016-12-13 09:00,13,1.7029,1.7055,1.699,1.702,13
HOK17,2016-12-13 09:30,13,1.6975,1.7019,1.6923,1.7005,85
HOK17,2016-12-13 10:00,13,1.7013,1.7059,1.6999,1.6999,18
HOK17,2016-12-13 10:30,13,1.7007,1.7079,1.7007,1.7072,7
HOK17,2016-12-13 11:00,13,1.7075,1.7128,1.7075,1.7128,4
HOK17,2016-12-13 11:30,13,1.7123,1.713,1.7112,1.7112,6
HOK17,2016-12-13 12:00,13,1.7125,1.7125,1.7125,1.7125,1
HOK17,2016-12-13 12:30,13,1.7052,1.706,1.7049,1.7049,3
HOK17,2016-12-13 13:00,13,1.7044,1.7084,1.7015,1.7069,122
HOK17,2016-12-13 13:30,13,1.7057,1.706,1.7057,1.706,3
HOK17,2016-12-13 14:00,13,1.7051,1.7051,1.704,1.704,5
HOK17,2016-12-14 02:30,14,1.6945,1.6945,1.694,1.694,4
HOK17,2016-12-14 03:00,14,1.694,1.694,1.694,1.694,3
HOK17,2016-12-14 03:30,14,1.6913,1.6913,1.6913,1.6913,5
HOK17,2016-12-14 06:30,14,1.6928,1.6928,1.6922,1.6922,2
HOK17,2016-12-14 07:00,14,1.6907,1.6916,1.6906,1.6916,4
HOK17,2016-12-14 07:30,14,1.6942,1.6978,1.6942,1.6978,9
HOK17,2016-12-14 08:00,14,1.6994,1.6998,1.697,1.697,33
HOK17,2016-12-14 08:30,14,1.6984,1.6998,1.6962,1.6966,32
HOK17,2016-12-14 09:00,14,1.6969,1.7007,1.6969,1.7007,5
HOK17,2016-12-14 09:30,14,1.715,1.7184,1.7114,1.7151,22
HOK17,2016-12-14 10:00,14,1.712,1.7127,1.7037,1.7037,12
HOK17,2016-12-14 10:30,14,1.7011,1.7011,1.698,1.698,5
HOK17,2016-12-14 11:00,14,1.7027,1.7043,1.7025,1.7028,30
HOK17,2016-12-14 11:30,14,1.6979,1.7007,1.6979,1.698,41
HOK17,2016-12-14 12:00,14,1.6984,1.6995,1.6956,1.6982,58
HOK17,2016-12-14 12:30,14,1.6979,1.6979,1.6961,1.6961,2
HOK17,2016-12-14 13:00,14,1.6931,1.6965,1.6776,1.6778,44
HOK17,2016-12-14 13:30,14,1.679,1.6803,1.6739,1.6766,60
HOK17,2016-12-14 14:00,14,1.6754,1.6754,1.6747,1.6747,4
HOK17,2016-12-14 14:30,14,1.6762,1.6782,1.6762,1.6782,7
HOK17,2016-12-14 15:00,14,1.6791,1.6794,1.678,1.678,9
HOK17,2016-12-14 15:30,14,1.6774,1.6774,1.6774,1.6774,1
HOK17,2016-12-15 01:00,15,1.6825,1.6825,1.6825,1.6825,1
HOK17,2016-12-15 03:00,15,1.6886,1.6886,1.6885,1.6885,3
HOK17,2016-12-15 03:30,15,1.6892,1.6892,1.6892,1.6892,1
HOK17,2016-12-15 04:00,15,1.6886,1.6886,1.6886,1.6886,2
HOK17,2016-12-15 07:30,15,1.6663,1.6663,1.665,1.665,2
HOK17,2016-12-15 08:00,15,1.667,1.667,1.6644,1.6658,15
HOK17,2016-12-15 08:30,15,1.6644,1.6732,1.6644,1.6718,121
HOK17,2016-12-15 09:00,15,1.6721,1.6748,1.6721,1.6743,7
HOK17,2016-12-15 09:30,15,1.676,1.678,1.6733,1.675,9
HOK17,2016-12-15 10:00,15,1.6769,1.6784,1.666,1.6668,17
HOK17,2016-12-15 10:30,15,1.6653,1.6722,1.6653,1.672,12
HOK17,2016-12-15 11:00,15,1.6734,1.6743,1.6733,1.6743,4
HOK17,2016-12-15 11:30,15,1.6827,1.6845,1.6827,1.6836,12
HOK17,2016-12-15 12:00,15,1.6874,1.6915,1.6874,1.6892,6
HOK17,2016-12-15 12:30,15,1.6834,1.6834,1.6834,1.6834,1
HOK17,2016-12-15 13:00,15,1.6833,1.6833,1.6771,1.6806,69
HOK17,2016-12-15 13:30,15,1.6803,1.6819,1.678,1.6819,40
HOK17,2016-12-15 14:00,15,1.6819,1.6819,1.6819,1.6819,1
HOK17,2016-12-15 15:00,15,1.683,1.683,1.683,1.683,1
HOK17,2016-12-15 21:00,16,1.6863,1.6863,1.6863,1.6863,1
HOK17,2016-12-15 22:30,16,1.687,1.687,1.687,1.687,1
HOK17,2016-12-16 07:00,16,1.6891,1.6891,1.6891,1.6891,1
HOK17,2016-12-16 07:30,16,1.6933,1.6936,1.692,1.6936,3
HOK17,2016-12-16 08:00,16,1.689,1.7,1.689,1.6986,27
HOK17,2016-12-16 08:30,16,1.6986,1.703,1.6936,1.703,84
HOK17,2016-12-16 09:00,16,1.7023,1.7042,1.6989,1.7042,38
HOK17,2016-12-16 09:30,16,1.7046,1.7056,1.702,1.7032,69
HOK17,2016-12-16 10:00,16,1.7035,1.7134,1.7031,1.7129,10
HOK17,2016-12-16 10:30,16,1.7087,1.7114,1.7087,1.7109,18
HOK17,2016-12-16 11:00,16,1.7131,1.7131,1.7067,1.7067,29
HOK17,2016-12-16 11:30,16,1.7065,1.7065,1.7044,1.7048,3
HOK17,2016-12-16 12:00,16,1.7044,1.7044,1.7044,1.7044,1
HOK17,2016-12-16 12:30,16,1.7084,1.7088,1.708,1.7085,6
HOK17,2016-12-16 13:00,16,1.7088,1.7088,1.7008,1.7075,62
HOK17,2016-12-16 13:30,16,1.707,1.709,1.7065,1.709,29
HOK17,2016-12-16 14:00,16,1.7068,1.7068,1.7068,1.7068,1
HOK17,2016-12-19 02:30,19,1.7122,1.7122,1.7122,1.7122,1
HOK17,2016-12-19 06:00,19,1.7106,1.7106,1.7099,1.7099,4
HOK17,2016-12-19 07:00,19,1.7016,1.7016,1.701,1.701,3
HOK17,2016-12-19 07:30,19,1.7028,1.7028,1.6981,1.7001,5
HOK17,2016-12-19 08:00,19,1.7027,1.704,1.7011,1.704,20
HOK17,2016-12-19 08:30,19,1.7045,1.7057,1.7,1.7042,17
HOK17,2016-12-19 09:00,19,1.7044,1.7078,1.7024,1.706,9
HOK17,2016-12-19 09:30,19,1.7059,1.7074,1.7052,1.7053,29
HOK17,2016-12-19 10:00,19,1.704,1.7048,1.6983,1.7025,8
HOK17,2016-12-19 10:30,19,1.7027,1.7064,1.7023,1.7064,5
HOK17,2016-12-19 11:00,19,1.7067,1.7105,1.7044,1.7095,42
HOK17,2016-12-19 11:30,19,1.7104,1.711,1.7099,1.7099,16
HOK17,2016-12-19 12:00,19,1.7074,1.7079,1.7061,1.7066,10
HOK17,2016-12-19 12:30,19,1.7071,1.7071,1.7025,1.7047,6
HOK17,2016-12-19 13:00,19,1.7024,1.7046,1.7005,1.7046,30
HOK17,2016-12-19 13:30,19,1.7074,1.7074,1.7074,1.7074,5
HOK17,2016-12-19 14:30,19,1.7024,1.7029,1.7024,1.7029,5
HOK17,2016-12-19 15:30,19,1.704,1.704,1.704,1.704,1
HOK17,2016-12-19 17:00,20,1.7069,1.7069,1.7069,1.7069,2
HOK17,2016-12-19 23:00,20,1.7004,1.7004,1.7004,1.7004,1
HOK17,2016-12-20 00:30,20,1.6981,1.6981,1.6981,1.6981,1
HOK17,2016-12-20 04:00,20,1.7047,1.7047,1.7047,1.7047,1
HOK17,2016-12-20 05:00,20,1.7059,1.7109,1.7059,1.7109,2
HOK17,2016-12-20 07:00,20,1.7142,1.7146,1.7127,1.7127,11
HOK17,2016-12-20 07:30,20,1.7124,1.715,1.7124,1.715,9
HOK17,2016-12-20 08:00,20,1.7155,1.7209,1.7155,1.7184,56
HOK17,2016-12-20 08:30,20,1.718,1.7222,1.7169,1.7194,60
HOK17,2016-12-20 09:00,20,1.7191,1.7217,1.7164,1.7179,27
HOK17,2016-12-20 09:30,20,1.7189,1.7199,1.7171,1.7171,30
HOK17,2016-12-20 10:00,20,1.7187,1.7212,1.7187,1.7194,12
HOK17,2016-12-20 10:30,20,1.7186,1.7186,1.7054,1.7066,39
HOK17,2016-12-20 11:00,20,1.7065,1.713,1.7055,1.7116,64
HOK17,2016-12-20 11:30,20,1.7119,1.7119,1.7096,1.7096,17
HOK17,2016-12-20 12:00,20,1.7137,1.714,1.7124,1.7124,6
HOK17,2016-12-20 12:30,20,1.711,1.7125,1.7103,1.7123,8
HOK17,2016-12-20 13:00,20,1.7125,1.7144,1.7111,1.7112,38
HOK17,2016-12-20 13:30,20,1.7107,1.7123,1.7107,1.7113,50
HOK17,2016-12-20 14:30,20,1.714,1.714,1.714,1.714,2
HOK17,2016-12-20 15:00,20,1.7143,1.7144,1.714,1.714,10
HOK17,2016-12-20 19:00,21,1.7191,1.7191,1.7191,1.7191,1
HOK17,2016-12-21 01:00,21,1.7217,1.7217,1.7217,1.7217,1
HOK17,2016-12-21 03:00,21,1.7218,1.7218,1.7218,1.7218,1
HOK17,2016-12-21 05:00,21,1.7209,1.7217,1.7204,1.7214,29
HOK17,2016-12-21 05:30,21,1.7189,1.7196,1.718,1.718,4
HOK17,2016-12-21 06:30,21,1.7191,1.7191,1.7191,1.7191,2
HOK17,2016-12-21 07:00,21,1.718,1.7212,1.7141,1.7147,35
HOK17,2016-12-21 07:30,21,1.7148,1.7155,1.7148,1.7155,6
HOK17,2016-12-21 08:00,21,1.715,1.72,1.7109,1.7115,26
HOK17,2016-12-21 08:30,21,1.7116,1.7125,1.7074,1.7117,35
HOK17,2016-12-21 09:00,21,1.7109,1.7139,1.7109,1.7114,21
HOK17,2016-12-21 09:30,21,1.7084,1.7122,1.7043,1.7043,53
HOK17,2016-12-21 10:00,21,1.7037,1.711,1.7037,1.7061,42
HOK17,2016-12-21 10:30,21,1.7094,1.7094,1.7085,1.7087,5
HOK17,2016-12-21 11:00,21,1.7079,1.7083,1.6967,1.6976,50
HOK17,2016-12-21 11:30,21,1.6964,1.6995,1.6964,1.6972,15
HOK17,2016-12-21 12:00,21,1.6975,1.6975,1.6887,1.6892,23
HOK17,2016-12-21 12:30,21,1.6895,1.6895,1.6847,1.6875,16
HOK17,2016-12-21 13:00,21,1.6886,1.6896,1.6877,1.6885,40
HOK17,2016-12-21 13:30,21,1.6898,1.6906,1.6885,1.6904,32
HOK17,2016-12-21 14:00,21,1.6908,1.6908,1.6896,1.6896,7
HOK17,2016-12-21 15:30,21,1.6889,1.6898,1.6889,1.6898,2
HOK17,2016-12-22 01:30,22,1.6859,1.6859,1.6859,1.6859,1
HOK17,2016-12-22 02:30,22,1.6865,1.6877,1.6865,1.6877,2
HOK17,2016-12-22 03:00,22,1.6873,1.6873,1.6873,1.6873,2
HOK17,2016-12-22 03:30,22,1.6832,1.6832,1.6829,1.6829,2
HOK17,2016-12-22 05:00,22,1.6775,1.6775,1.6775,1.6775,1
HOK17,2016-12-22 06:30,22,1.6749,1.6754,1.6749,1.6754,4
HOK17,2016-12-22 07:00,22,1.6728,1.6785,1.6728,1.6785,9
HOK17,2016-12-22 07:30,22,1.6784,1.6806,1.6784,1.6785,12
HOK17,2016-12-22 08:00,22,1.6853,1.6936,1.6851,1.6911,51
HOK17,2016-12-22 08:30,22,1.6917,1.6962,1.6917,1.6958,42
HOK17,2016-12-22 09:00,22,1.6971,1.7064,1.6971,1.7037,116
HOK17,2016-12-22 09:30,22,1.7033,1.7086,1.703,1.7079,114
HOK17,2016-12-22 10:00,22,1.7076,1.7076,1.701,1.7017,73
HOK17,2016-12-22 10:30,22,1.7016,1.7034,1.6991,1.7027,24
HOK17,2016-12-22 11:00,22,1.702,1.704,1.7003,1.7038,52
HOK17,2016-12-22 11:30,22,1.704,1.704,1.7008,1.7008,6
HOK17,2016-12-22 12:00,22,1.7026,1.7039,1.7024,1.7039,5
HOK17,2016-12-22 12:30,22,1.703,1.7037,1.7022,1.7022,4
HOK17,2016-12-22 13:00,22,1.7036,1.7036,1.6976,1.6977,18
HOK17,2016-12-22 13:30,22,1.6979,1.7,1.6979,1.7,11
HOK17,2016-12-22 14:00,22,1.6986,1.6986,1.6986,1.6986,1
HOK17,2016-12-22 15:30,22,1.6954,1.6954,1.6954,1.6954,1
HOK17,2016-12-23 02:30,23,1.689,1.689,1.689,1.689,1
HOK17,2016-12-23 03:00,23,1.6929,1.6945,1.6929,1.6945,2
HOK17,2016-12-23 04:30,23,1.6929,1.6929,1.6922,1.6922,2
HOK17,2016-12-23 05:00,23,1.6938,1.6938,1.6938,1.6938,1
HOK17,2016-12-23 06:30,23,1.6878,1.6878,1.6878,1.6878,3
HOK17,2016-12-23 07:00,23,1.6845,1.6845,1.6845,1.6845,1
HOK17,2016-12-23 07:30,23,1.6858,1.6858,1.6858,1.6858,1
HOK17,2016-12-23 08:00,23,1.6903,1.6969,1.6881,1.6969,21
HOK17,2016-12-23 08:30,23,1.6978,1.7024,1.6978,1.7024,28
HOK17,2016-12-23 09:00,23,1.7007,1.7043,1.6993,1.7014,10
HOK17,2016-12-23 09:30,23,1.7037,1.706,1.7022,1.706,5
HOK17,2016-12-23 10:00,23,1.7067,1.7072,1.7063,1.707,9
HOK17,2016-12-23 10:30,23,1.7089,1.7126,1.7089,1.7126,6
HOK17,2016-12-23 11:00,23,1.7126,1.7126,1.7045,1.7045,6
HOK17,2016-12-23 11:30,23,1.7079,1.7081,1.7061,1.7061,5
HOK17,2016-12-23 12:00,23,1.701,1.7056,1.6969,1.7056,20
HOK17,2016-12-23 12:30,23,1.7059,1.7059,1.7031,1.7031,17
HOK17,2016-12-23 13:00,23,1.7041,1.7055,1.7041,1.7055,10
HOK17,2016-12-23 13:30,23,1.7027,1.7053,1.7027,1.7037,53
HOK17,2016-12-23 14:00,23,1.704,1.7055,1.704,1.7055,31
HOK17,2016-12-23 14:30,23,1.7054,1.7054,1.704,1.704,2
HOK17,2016-12-27 01:00,27,1.7017,1.7017,1.7017,1.7017,1
HOK17,2016-12-27 02:30,27,1.7061,1.7061,1.706,1.706,2
HOK17,2016-12-27 06:30,27,1.7059,1.7059,1.7059,1.7059,1
HOK17,2016-12-27 07:00,27,1.7101,1.7101,1.7101,1.7101,1
HOK17,2016-12-27 07:30,27,1.7152,1.7152,1.7145,1.7146,9
HOK17,2016-12-27 08:00,27,1.7156,1.725,1.7143,1.7233,28
HOK17,2016-12-27 08:30,27,1.7228,1.7267,1.7228,1.7245,19
HOK17,2016-12-27 09:00,27,1.7298,1.7298,1.7256,1.7291,10
HOK17,2016-12-27 09:30,27,1.7313,1.7352,1.7313,1.7341,15
HOK17,2016-12-27 10:00,27,1.7338,1.7385,1.7338,1.7385,42
HOK17,2016-12-27 10:30,27,1.7421,1.7441,1.7414,1.7436,36
HOK17,2016-12-27 11:00,27,1.7409,1.7409,1.7381,1.7381,3
HOK17,2016-12-27 11:30,27,1.7392,1.7392,1.7392,1.7392,1
HOK17,2016-12-27 12:00,27,1.7407,1.741,1.7403,1.741,4
HOK17,2016-12-27 12:30,27,1.7394,1.7407,1.7394,1.7407,10
HOK17,2016-12-27 13:00,27,1.7425,1.7438,1.7343,1.7351,22
HOK17,2016-12-27 13:30,27,1.7336,1.7345,1.7332,1.7335,38
HOK17,2016-12-27 14:30,27,1.7357,1.7357,1.7357,1.7357,1
HOK17,2016-12-27 15:00,27,1.7354,1.7354,1.7354,1.7354,1
HOK17,2016-12-28 02:30,28,1.7385,1.7385,1.7385,1.7385,1
HOK17,2016-12-28 03:00,28,1.7392,1.7399,1.7388,1.7399,5
HOK17,2016-12-28 03:30,28,1.7407,1.7426,1.7407,1.7426,2
HOK17,2016-12-28 04:00,28,1.7428,1.7442,1.7426,1.7442,3
HOK17,2016-12-28 04:30,28,1.7438,1.7438,1.7438,1.7438,2
HOK17,2016-12-28 05:00,28,1.7448,1.7449,1.7448,1.7449,3
HOK17,2016-12-28 06:00,28,1.7432,1.7433,1.7391,1.7398,6
HOK17,2016-12-28 06:30,28,1.7382,1.7382,1.7353,1.7353,3
HOK17,2016-12-28 07:00,28,1.7325,1.7328,1.7316,1.7327,7
HOK17,2016-12-28 07:30,28,1.7341,1.7367,1.7328,1.7352,9
HOK17,2016-12-28 08:00,28,1.7434,1.7437,1.7418,1.7425,33
HOK17,2016-12-28 08:30,28,1.7428,1.7468,1.7428,1.7443,22
HOK17,2016-12-28 09:00,28,1.7443,1.7455,1.7408,1.7436,37
HOK17,2016-12-28 09:30,28,1.7443,1.7471,1.7396,1.7396,67
HOK17,2016-12-28 10:00,28,1.7398,1.7399,1.7387,1.7393,7
HOK17,2016-12-28 10:30,28,1.741,1.7419,1.7396,1.7396,21
HOK17,2016-12-28 11:00,28,1.7392,1.7418,1.7392,1.7413,7
HOK17,2016-12-28 11:30,28,1.7419,1.7433,1.7403,1.743,31
HOK17,2016-12-28 12:00,28,1.7446,1.7453,1.7443,1.7453,8
HOK17,2016-12-28 12:30,28,1.7479,1.7479,1.7479,1.7479,2
HOK17,2016-12-28 13:00,28,1.7486,1.7499,1.7363,1.7363,37
HOK17,2016-12-28 13:30,28,1.7351,1.7364,1.734,1.7357,33
HOK17,2016-12-28 17:00,29,1.7325,1.7325,1.7325,1.7325,1
HOK17,2016-12-29 01:30,29,1.7357,1.7357,1.7353,1.7353,5
HOK17,2016-12-29 02:00,29,1.7437,1.7437,1.7437,1.7437,1
HOK17,2016-12-29 03:30,29,1.7402,1.7402,1.7387,1.7387,4
HOK17,2016-12-29 04:00,29,1.7452,1.7452,1.7452,1.7452,1
HOK17,2016-12-29 05:00,29,1.7431,1.7431,1.7431,1.7431,1
HOK17,2016-12-29 05:30,29,1.7416,1.7445,1.7416,1.7445,2
HOK17,2016-12-29 07:00,29,1.7438,1.7455,1.7438,1.7455,12
HOK17,2016-12-29 07:30,29,1.7431,1.7431,1.7421,1.7428,5
HOK17,2016-12-29 08:00,29,1.7454,1.7472,1.745,1.7453,17
HOK17,2016-12-29 08:30,29,1.7421,1.7459,1.7409,1.7458,23
HOK17,2016-12-29 09:00,29,1.7457,1.746,1.7442,1.7456,10
HOK17,2016-12-29 09:30,29,1.7487,1.75,1.7458,1.7491,98
HOK17,2016-12-29 10:00,29,1.7491,1.7491,1.7412,1.7422,98
HOK17,2016-12-29 10:30,29,1.7412,1.7412,1.7399,1.7403,9
HOK17,2016-12-29 11:00,29,1.7384,1.7393,1.7344,1.735,14
HOK17,2016-12-29 11:30,29,1.7385,1.74,1.7385,1.74,4
HOK17,2016-12-29 12:00,29,1.7416,1.7416,1.7415,1.7415,2
HOK17,2016-12-29 12:30,29,1.7383,1.7383,1.7357,1.7366,3
HOK17,2016-12-29 13:00,29,1.7366,1.7388,1.7355,1.7355,21
HOK17,2016-12-29 13:30,29,1.736,1.7365,1.735,1.7353,19
HOK17,2016-12-29 14:00,29,1.7349,1.7349,1.7349,1.7349,1
HOK17,2016-12-29 15:30,29,1.7378,1.7378,1.7378,1.7378,1
HOK17,2016-12-30 03:00,30,1.7432,1.7432,1.7432,1.7432,1
HOK17,2016-12-30 03:30,30,1.7417,1.7417,1.7417,1.7417,1
HOK17,2016-12-30 04:00,30,1.7415,1.7415,1.7384,1.7384,10
HOK17,2016-12-30 04:30,30,1.7392,1.7392,1.7384,1.7386,5
HOK17,2016-12-30 05:00,30,1.732,1.7339,1.732,1.7339,2
HOK17,2016-12-30 06:00,30,1.734,1.7344,1.7296,1.7344,71
HOK17,2016-12-30 06:30,30,1.7331,1.7331,1.7328,1.7328,2
HOK17,2016-12-30 07:00,30,1.7337,1.7379,1.7337,1.7379,9
HOK17,2016-12-30 07:30,30,1.7377,1.7378,1.7346,1.7362,19
HOK17,2016-12-30 08:00,30,1.7377,1.7377,1.7297,1.7338,86
HOK17,2016-12-30 08:30,30,1.7336,1.7398,1.7328,1.7396,47
HOK17,2016-12-30 09:00,30,1.7398,1.74,1.737,1.7379,37
HOK17,2016-12-30 09:30,30,1.7367,1.7367,1.7337,1.7343,15
HOK17,2016-12-30 10:00,30,1.7352,1.7364,1.7348,1.7357,9
HOK17,2016-12-30 10:30,30,1.7361,1.7404,1.7361,1.7404,14
HOK17,2016-12-30 11:00,30,1.7399,1.7403,1.739,1.739,8
HOK17,2016-12-30 11:30,30,1.7367,1.739,1.7365,1.7387,11
HOK17,2016-12-30 12:00,30,1.738,1.7382,1.7379,1.738,5
HOK17,2016-12-30 12:30,30,1.7373,1.7388,1.7358,1.7358,6
HOK17,2016-12-30 13:00,30,1.7359,1.7459,1.7342,1.7459,96
HOK17,2016-12-30 13:30,30,1.7459,1.7459,1.7394,1.7408,51
HOK17,2016-12-30 14:30,30,1.7422,1.7422,1.7422,1.7422,1
HOK17,2016-12-30 15:00,30,1.7417,1.7417,1.7417,1.7417,1
HOK17,2017-01-03 01:30,3,1.7456,1.7456,1.7456,1.7456,1
HOK17,2017-01-03 02:00,3,1.7495,1.7495,1.7477,1.7477,2
HOK17,2017-01-03 02:30,3,1.7516,1.7516,1.7516,1.7516,3
HOK17,2017-01-03 03:00,3,1.7571,1.77,1.7571,1.77,8
HOK17,2017-01-03 03:30,3,1.7727,1.7727,1.7727,1.7727,1
HOK17,2017-01-03 04:00,3,1.7749,1.7752,1.7724,1.7747,11
HOK17,2017-01-03 04:30,3,1.7733,1.7746,1.7733,1.7746,7
HOK17,2017-01-03 05:00,3,1.777,1.777,1.777,1.777,1
HOK17,2017-01-03 05:30,3,1.7769,1.7769,1.7742,1.7755,7
HOK17,2017-01-03 06:00,3,1.7754,1.7754,1.7729,1.7749,8
HOK17,2017-01-03 06:30,3,1.7747,1.7756,1.774,1.7749,16
HOK17,2017-01-03 07:00,3,1.7753,1.7753,1.7693,1.7699,61
HOK17,2017-01-03 07:30,3,1.7691,1.7692,1.7624,1.7649,43
HOK17,2017-01-03 08:00,3,1.7655,1.7753,1.7655,1.7699,116
HOK17,2017-01-03 08:30,3,1.7706,1.7726,1.7657,1.7701,44
HOK17,2017-01-03 09:00,3,1.7716,1.7754,1.7657,1.7666,42
HOK17,2017-01-03 09:30,3,1.7691,1.7692,1.7544,1.7544,141
HOK17,2017-01-03 10:00,3,1.7524,1.7524,1.7169,1.7181,144
HOK17,2017-01-03 10:30,3,1.7193,1.7253,1.7073,1.7167,35
HOK17,2017-01-03 11:00,3,1.7135,1.7157,1.7027,1.7077,73
HOK17,2017-01-03 11:30,3,1.7077,1.7113,1.706,1.7106,26
HOK17,2017-01-03 12:00,3,1.7104,1.7117,1.7093,1.711,10
HOK17,2017-01-03 12:30,3,1.715,1.7161,1.7122,1.7142,11
HOK17,2017-01-03 13:00,3,1.7146,1.716,1.7004,1.7044,74
HOK17,2017-01-03 13:30,3,1.7042,1.7042,1.702,1.702,35
HOK17,2017-01-03 14:00,3,1.7019,1.702,1.7019,1.702,3
HOK17,2017-01-03 14:30,3,1.7069,1.7124,1.7069,1.7124,2
HOK17,2017-01-03 15:00,3,1.7104,1.711,1.7104,1.711,12
HOK17,2017-01-03 17:00,4,1.7119,1.7119,1.7119,1.7119,1
HOK17,2017-01-03 20:30,4,1.711,1.7112,1.711,1.7112,2
HOK17,2017-01-03 21:00,4,1.7109,1.7109,1.7109,1.7109,1
HOK17,2017-01-03 22:00,4,1.712,1.712,1.712,1.712,1
HOK17,2017-01-04 01:00,4,1.7066,1.7068,1.7056,1.7056,4
HOK17,2017-01-04 01:30,4,1.7061,1.7061,1.7061,1.7061,1
HOK17,2017-01-04 02:00,4,1.7107,1.7193,1.7107,1.719,10
HOK17,2017-01-04 02:30,4,1.7197,1.7197,1.7197,1.7197,1
HOK17,2017-01-04 03:00,4,1.714,1.714,1.7108,1.7112,7
HOK17,2017-01-04 03:30,4,1.7094,1.7099,1.7051,1.7093,14
HOK17,2017-01-04 04:00,4,1.709,1.709,1.7061,1.7077,5
HOK17,2017-01-04 04:30,4,1.7027,1.7031,1.699,1.6991,11
HOK17,2017-01-04 05:00,4,1.699,1.7022,1.6983,1.7022,10
HOK17,2017-01-04 05:30,4,1.7018,1.7022,1.6998,1.7006,5
HOK17,2017-01-04 06:00,4,1.7055,1.7056,1.7044,1.7044,5
HOK17,2017-01-04 06:30,4,1.7055,1.7084,1.7055,1.7084,10
HOK17,2017-01-04 07:00,4,1.708,1.7127,1.7068,1.7124,31
HOK17,2017-01-04 07:30,4,1.7092,1.7112,1.7011,1.7035,65
HOK17,2017-01-04 08:00,4,1.7043,1.7051,1.6974,1.698,107
HOK17,2017-01-04 08:30,4,1.6975,1.7007,1.6951,1.6951,75
HOK17,2017-01-04 09:00,4,1.6971,1.7004,1.6962,1.6962,32
HOK17,2017-01-04 09:30,4,1.6983,1.7104,1.6983,1.7073,33
HOK17,2017-01-04 10:00,4,1.7075,1.7125,1.7064,1.7125,44
HOK17,2017-01-04 10:30,4,1.7124,1.7228,1.7113,1.7194,38
HOK17,2017-01-04 11:00,4,1.7192,1.7205,1.7147,1.7186,48
HOK17,2017-01-04 11:30,4,1.7189,1.723,1.7187,1.722,21
HOK17,2017-01-04 12:00,4,1.7217,1.7225,1.7216,1.7218,13
HOK17,2017-01-04 12:30,4,1.7217,1.7217,1.7194,1.7205,10
HOK17,2017-01-04 13:00,4,1.7199,1.7226,1.717,1.7211,85
HOK17,2017-01-04 13:30,4,1.7214,1.7219,1.7181,1.7181,24
HOK17,2017-01-04 14:00,4,1.7177,1.7177,1.7177,1.7177,1
HOK17,2017-01-04 14:30,4,1.7186,1.7186,1.7186,1.7186,1
HOK17,2017-01-04 15:30,4,1.72,1.72,1.7143,1.7162,39
HOK17,2017-01-04 18:30,5,1.7145,1.7145,1.7145,1.7145,1
HOK17,2017-01-04 19:00,5,1.7132,1.7139,1.7132,1.7139,2
HOK17,2017-01-04 19:30,5,1.7123,1.7123,1.7094,1.7094,4
HOK17,2017-01-04 23:00,5,1.7145,1.7145,1.7145,1.7145,2
HOK17,2017-01-05 01:00,5,1.7116,1.7154,1.7116,1.7151,18
HOK17,2017-01-05 01:30,5,1.7158,1.716,1.7158,1.7158,3
HOK17,2017-01-05 02:00,5,1.714,1.714,1.7123,1.7123,2
HOK17,2017-01-05 02:30,5,1.7127,1.7127,1.7127,1.7127,1
HOK17,2017-01-05 03:00,5,1.7123,1.7123,1.7093,1.7093,5
HOK17,2017-01-05 03:30,5,1.7098,1.7128,1.7098,1.7128,4
HOK17,2017-01-05 04:00,5,1.7123,1.7183,1.7116,1.718,150
HOK17,2017-01-05 04:30,5,1.7169,1.719,1.7169,1.7189,53
HOK17,2017-01-05 05:00,5,1.7203,1.7221,1.7203,1.7219,13
HOK17,2017-01-05 05:30,5,1.7247,1.7315,1.7247,1.7308,7
HOK17,2017-01-05 06:00,5,1.7328,1.7328,1.7291,1.73,19
HOK17,2017-01-05 06:30,5,1.7305,1.7311,1.7288,1.73,21
HOK17,2017-01-05 07:00,5,1.73,1.7305,1.724,1.7246,71
HOK17,2017-01-05 07:30,5,1.722,1.7264,1.722,1.7241,68
HOK17,2017-01-05 08:00,5,1.724,1.7282,1.7212,1.7257,61
HOK17,2017-01-05 08:30,5,1.7255,1.7303,1.7249,1.7285,63
HOK17,2017-01-05 09:00,5,1.7293,1.733,1.7272,1.7286,58
HOK17,2017-01-05 09:30,5,1.7271,1.7282,1.723,1.7243,94
HOK17,2017-01-05 10:00,5,1.7182,1.7182,1.7009,1.7011,110
HOK17,2017-01-05 10:30,5,1.7003,1.7056,1.6993,1.7056,77
HOK17,2017-01-05 11:00,5,1.7046,1.7055,1.7019,1.7048,59
HOK17,2017-01-05 11:30,5,1.7058,1.7143,1.7058,1.7139,78
HOK17,2017-01-05 12:00,5,1.7144,1.7207,1.714,1.7182,130
HOK17,2017-01-05 12:30,5,1.7174,1.7174,1.714,1.715,11
HOK17,2017-01-05 13:00,5,1.7171,1.7241,1.7171,1.723,89
HOK17,2017-01-05 13:30,5,1.7231,1.7231,1.7205,1.7213,27
HOK17,2017-01-05 14:00,5,1.7205,1.7205,1.7205,1.7205,4
HOK17,2017-01-05 14:30,5,1.7205,1.7205,1.7199,1.7199,2
HOK17,2017-01-05 21:30,6,1.7238,1.7238,1.7238,1.7238,1
HOK17,2017-01-06 01:30,6,1.7198,1.7203,1.7193,1.7203,4
HOK17,2017-01-06 02:00,6,1.7174,1.724,1.7174,1.724,6
HOK17,2017-01-06 02:30,6,1.7248,1.7271,1.7244,1.7271,4
HOK17,2017-01-06 03:00,6,1.7261,1.7267,1.7251,1.7267,9
HOK17,2017-01-06 03:30,6,1.7311,1.7333,1.7311,1.7333,3
HOK17,2017-01-06 04:00,6,1.7324,1.734,1.7324,1.734,2
HOK17,2017-01-06 04:30,6,1.7358,1.7376,1.7358,1.7376,5
HOK17,2017-01-06 05:30,6,1.7359,1.7359,1.7359,1.7359,1
HOK17,2017-01-06 07:00,6,1.734,1.7387,1.734,1.7373,4
HOK17,2017-01-06 07:30,6,1.7359,1.736,1.732,1.7353,74
HOK17,2017-01-06 08:00,6,1.7363,1.7375,1.7278,1.728,95
HOK17,2017-01-06 08:30,6,1.7276,1.7276,1.7203,1.7216,74
HOK17,2017-01-06 09:00,6,1.721,1.7234,1.7161,1.7161,24
HOK17,2017-01-06 09:30,6,1.7157,1.7168,1.7136,1.716,26
HOK17,2017-01-06 10:00,6,1.7142,1.7221,1.7061,1.7214,47
HOK17,2017-01-06 10:30,6,1.7234,1.7334,1.7234,1.7331,47
HOK17,2017-01-06 11:00,6,1.7334,1.7334,1.7277,1.7277,17
HOK17,2017-01-06 11:30,6,1.729,1.729,1.7268,1.7268,13
HOK17,2017-01-06 12:00,6,1.726,1.7279,1.7251,1.7251,44
HOK17,2017-01-06 12:30,6,1.7225,1.7262,1.7219,1.7219,13
HOK17,2017-01-06 13:00,6,1.722,1.7316,1.7214,1.7314,78
HOK17,2017-01-06 13:30,6,1.7301,1.7301,1.727,1.727,18
HOK17,2017-01-06 14:00,6,1.7253,1.7253,1.7253,1.7253,1
HOK17,2017-01-09 02:00,9,1.7206,1.7242,1.7206,1.7239,4
HOK17,2017-01-09 02:30,9,1.7257,1.7257,1.7222,1.7222,4
HOK17,2017-01-09 03:00,9,1.7151,1.7151,1.7112,1.7112,3
HOK17,2017-01-09 03:30,9,1.7097,1.7108,1.7097,1.7108,2
HOK17,2017-01-09 04:00,9,1.7033,1.7086,1.7033,1.7086,2
HOK17,2017-01-09 04:30,9,1.7095,1.7095,1.7095,1.7095,1
HOK17,2017-01-09 05:00,9,1.7092,1.7092,1.7077,1.7077,3
HOK17,2017-01-09 06:00,9,1.7016,1.7027,1.7016,1.7027,3
HOK17,2017-01-09 06:30,9,1.7025,1.7025,1.7024,1.7024,2
HOK17,2017-01-09 07:00,9,1.7022,1.7029,1.6994,1.7023,24
HOK17,2017-01-09 07:30,9,1.7017,1.7056,1.7012,1.7023,74
HOK17,2017-01-09 08:00,9,1.7018,1.7029,1.6952,1.7009,94
HOK17,2017-01-09 08:30,9,1.7003,1.7004,1.6924,1.6962,72
HOK17,2017-01-09 09:00,9,1.6972,1.698,1.6897,1.6902,40
HOK17,2017-01-09 09:30,9,1.69,1.6939,1.6893,1.6904,48
HOK17,2017-01-09 10:00,9,1.6895,1.6904,1.6826,1.6865,81
HOK17,2017-01-09 10:30,9,1.6833,1.6844,1.6816,1.6816,37
HOK17,2017-01-09 11:00,9,1.6813,1.6881,1.6813,1.6866,24
HOK17,2017-01-09 11:30,9,1.6854,1.6854,1.6822,1.6826,15
HOK17,2017-01-09 12:00,9,1.6826,1.6826,1.6826,1.6826,4
HOK17,2017-01-09 12:30,9,1.6816,1.6819,1.679,1.679,101
HOK17,2017-01-09 13:00,9,1.6814,1.6828,1.6647,1.6651,149
HOK17,2017-01-09 13:30,9,1.6662,1.6669,1.6653,1.6653,31
HOK17,2017-01-09 14:00,9,1.664,1.664,1.6636,1.6636,2
HOK17,2017-01-09 14:30,9,1.6666,1.6672,1.6665,1.6672,6
HOK17,2017-01-09 15:00,9,1.6659,1.6659,1.6659,1.6659,6
HOK17,2017-01-09 15:30,9,1.665,1.6654,1.665,1.6654,2
HOK17,2017-01-09 21:30,10,1.6732,1.6732,1.6732,1.6732,1
HOK17,2017-01-10 00:00,10,1.6703,1.6703,1.6702,1.6702,2
HOK17,2017-01-10 02:00,10,1.6784,1.6784,1.6784,1.6784,2
HOK17,2017-01-10 02:30,10,1.6741,1.6741,1.671,1.671,2
HOK17,2017-01-10 03:00,10,1.6719,1.6736,1.6705,1.6705,4
HOK17,2017-01-10 03:30,10,1.6746,1.6754,1.6746,1.6754,2
HOK17,2017-01-10 04:00,10,1.6737,1.6755,1.6737,1.6755,5
HOK17,2017-01-10 04:30,10,1.6745,1.6752,1.6745,1.6746,6
HOK17,2017-01-10 05:00,10,1.6763,1.6763,1.6747,1.6747,2
HOK17,2017-01-10 05:30,10,1.6747,1.6747,1.6719,1.6719,35
HOK17,2017-01-10 06:00,10,1.6691,1.6694,1.6669,1.6688,72
HOK17,2017-01-10 06:30,10,1.6671,1.669,1.6671,1.669,7
HOK17,2017-01-10 07:00,10,1.6693,1.6707,1.6691,1.6707,22
HOK17,2017-01-10 07:30,10,1.6708,1.6709,1.6635,1.6687,162
HOK17,2017-01-10 08:00,10,1.6691,1.6731,1.6674,1.6696,140
HOK17,2017-01-10 08:30,10,1.6698,1.6712,1.6646,1.6669,58
HOK17,2017-01-10 09:00,10,1.6669,1.6675,1.6577,1.6599,57
HOK17,2017-01-10 09:30,10,1.6606,1.662,1.6429,1.6446,249
HOK17,2017-01-10 10:00,10,1.645,1.6521,1.6415,1.6514,194
HOK17,2017-01-10 10:30,10,1.6499,1.6525,1.6452,1.6458,131
HOK17,2017-01-10 11:00,10,1.6466,1.6546,1.6466,1.6511,36
HOK17,2017-01-10 11:30,10,1.6522,1.6563,1.6513,1.6532,42
HOK17,2017-01-10 12:00,10,1.6514,1.6525,1.6477,1.6481,31
HOK17,2017-01-10 12:30,10,1.6463,1.6483,1.644,1.6441,30
HOK17,2017-01-10 13:00,10,1.6444,1.6448,1.6364,1.638,258
HOK17,2017-01-10 13:30,10,1.6384,1.6393,1.6379,1.6379,25
HOK17,2017-01-10 14:00,10,1.64,1.64,1.6379,1.6379,14
HOK17,2017-01-10 14:30,10,1.6363,1.6363,1.6362,1.6362,3
HOK17,2017-01-10 15:00,10,1.637,1.637,1.637,1.637,3
HOK17,2017-01-10 15:30,10,1.6355,1.6355,1.6355,1.6355,1
HOK17,2017-01-10 19:30,11,1.6362,1.6375,1.6362,1.6375,5
HOK17,2017-01-11 00:30,11,1.6384,1.6384,1.6384,1.6384,1
HOK17,2017-01-11 01:00,11,1.6408,1.6421,1.6408,1.6417,3
HOK17,2017-01-11 01:30,11,1.6421,1.6421,1.642,1.642,2
HOK17,2017-01-11 02:00,11,1.6398,1.6398,1.6383,1.6394,5
HOK17,2017-01-11 02:30,11,1.6439,1.6439,1.6439,1.6439,1
HOK17,2017-01-11 03:00,11,1.6432,1.649,1.6432,1.649,8
HOK17,2017-01-11 03:30,11,1.6495,1.6504,1.6495,1.6504,5
HOK17,2017-01-11 04:00,11,1.6466,1.6503,1.6466,1.6503,4
HOK17,2017-01-11 04:30,11,1.6515,1.652,1.6515,1.652,2
HOK17,2017-01-11 05:00,11,1.6472,1.6507,1.6472,1.6507,3
HOK17,2017-01-11 05:30,11,1.6487,1.6487,1.6487,1.6487,1
HOK17,2017-01-11 06:30,11,1.6438,1.6438,1.6432,1.6438,4
HOK17,2017-01-11 07:00,11,1.6452,1.6492,1.6452,1.6483,25
HOK17,2017-01-11 07:30,11,1.6487,1.6505,1.6477,1.6478,56
HOK17,2017-01-11 08:00,11,1.6478,1.6599,1.6478,1.658,180
HOK17,2017-01-11 08:30,11,1.6586,1.6601,1.6549,1.6551,67
HOK17,2017-01-11 09:00,11,1.6554,1.6587,1.6524,1.6524,37
HOK17,2017-01-11 09:30,11,1.6449,1.6707,1.641,1.6668,304
HOK17,2017-01-11 10:00,11,1.6668,1.6804,1.6668,1.6731,133
HOK17,2017-01-11 10:30,11,1.6725,1.676,1.6699,1.6736,217
HOK17,2017-01-11 11:00,11,1.6777,1.6842,1.6777,1.6829,29
HOK17,2017-01-11 11:30,11,1.6835,1.689,1.6835,1.6883,159
HOK17,2017-01-11 12:00,11,1.6903,1.6918,1.6837,1.6837,21
HOK17,2017-01-11 12:30,11,1.6834,1.689,1.6834,1.6839,13
HOK17,2017-01-11 13:00,11,1.6862,1.6862,1.6707,1.6727,184
HOK17,2017-01-11 13:30,11,1.6727,1.6748,1.6714,1.6746,65
HOK17,2017-01-11 14:30,11,1.6743,1.6743,1.6743,1.6743,1
HOK17,2017-01-12 01:00,12,1.6819,1.6819,1.6819,1.6819,1
HOK17,2017-01-12 01:30,12,1.6837,1.6837,1.6837,1.6837,1
HOK17,2017-01-12 02:00,12,1.6775,1.678,1.6775,1.678,3
HOK17,2017-01-12 02:30,12,1.683,1.6846,1.683,1.6846,2
HOK17,2017-01-12 03:00,12,1.6853,1.6853,1.6806,1.6806,2
HOK17,2017-01-12 05:00,12,1.6879,1.6879,1.6879,1.6879,1
HOK17,2017-01-12 06:00,12,1.6924,1.6947,1.6905,1.6922,5
HOK17,2017-01-12 06:30,12,1.6928,1.6959,1.6928,1.6959,12
HOK17,2017-01-12 07:00,12,1.6958,1.703,1.6958,1.703,30
HOK17,2017-01-12 07:30,12,1.7029,1.7029,1.6961,1.6981,42
HOK17,2017-01-12 08:00,12,1.6984,1.7085,1.6984,1.7041,167
HOK17,2017-01-12 08:30,12,1.703,1.703,1.6958,1.6958,110
HOK17,2017-01-12 09:00,12,1.6965,1.7002,1.6894,1.6969,124
HOK17,2017-01-12 09:30,12,1.6983,1.7008,1.6939,1.6999,59
HOK17,2017-01-12 10:00,12,1.6955,1.6955,1.6874,1.689,24
HOK17,2017-01-12 10:30,12,1.6983,1.7022,1.6945,1.7022,25
HOK17,2017-01-12 11:00,12,1.7011,1.7014,1.6989,1.6989,21
HOK17,2017-01-12 11:30,12,1.6989,1.6989,1.6946,1.6973,19
HOK17,2017-01-12 12:00,12,1.6972,1.6978,1.6963,1.6965,6
HOK17,2017-01-12 12:30,12,1.6997,1.6997,1.6997,1.6997,1
HOK17,2017-01-12 13:00,12,1.6987,1.6988,1.6907,1.6948,160
HOK17,2017-01-12 13:30,12,1.6953,1.6978,1.6953,1.6976,12
HOK17,2017-01-12 14:00,12,1.6959,1.6966,1.6959,1.6966,2
HOK17,2017-01-12 14:30,12,1.696,1.696,1.696,1.696,1
HOK17,2017-01-13 01:30,13,1.6923,1.6926,1.6915,1.6923,23
HOK17,2017-01-13 02:00,13,1.6915,1.6919,1.6899,1.6908,15
HOK17,2017-01-13 02:30,13,1.6918,1.6942,1.6918,1.6929,17
HOK17,2017-01-13 03:00,13,1.6899,1.6899,1.6899,1.6899,2
HOK17,2017-01-13 03:30,13,1.6907,1.6907,1.6878,1.6878,5
HOK17,2017-01-13 04:00,13,1.685,1.685,1.6775,1.6775,27
HOK17,2017-01-13 04:30,13,1.6773,1.6784,1.6749,1.6764,22
HOK17,2017-01-13 05:00,13,1.6772,1.6781,1.6772,1.678,8
HOK17,2017-01-13 05:30,13,1.6797,1.6797,1.6767,1.6788,14
HOK17,2017-01-13 06:00,13,1.6773,1.6779,1.6773,1.6779,3
HOK17,2017-01-13 06:30,13,1.6777,1.6824,1.6773,1.6823,9
HOK17,2017-01-13 07:00,13,1.6811,1.6849,1.6809,1.6831,35
HOK17,2017-01-13 07:30,13,1.6825,1.6875,1.6797,1.6872,131
HOK17,2017-01-13 08:00,13,1.6871,1.6877,1.6816,1.6835,69
HOK17,2017-01-13 08:30,13,1.6848,1.6931,1.6848,1.6909,33
HOK17,2017-01-13 09:00,13,1.6898,1.6928,1.6817,1.6844,42
HOK17,2017-01-13 09:30,13,1.6854,1.688,1.6788,1.6809,35
HOK17,2017-01-13 10:00,13,1.6813,1.6838,1.6755,1.6777,48
HOK17,2017-01-13 10:30,13,1.6811,1.6847,1.6796,1.6847,17
HOK17,2017-01-13 11:00,13,1.6843,1.6848,1.6805,1.6818,23
HOK17,2017-01-13 11:30,13,1.6822,1.6833,1.6807,1.6812,20
HOK17,2017-01-13 12:00,13,1.6812,1.6823,1.681,1.6823,14
HOK17,2017-01-13 12:30,13,1.679,1.679,1.6763,1.6779,13
HOK17,2017-01-13 13:00,13,1.6772,1.6773,1.6725,1.675,139
HOK17,2017-01-13 13:30,13,1.6749,1.6765,1.6746,1.6763,12
HOK17,2017-01-13 14:30,13,1.6794,1.6795,1.6794,1.6795,2
HOK17,2017-01-13 15:00,13,1.6792,1.6792,1.6792,1.6792,1
HOK17,2017-01-15 19:00,17,1.6794,1.6794,1.6794,1.6794,1
HOK17,2017-01-15 20:00,17,1.6802,1.6802,1.6802,1.6802,1
HOK17,2017-01-16 04:00,17,1.6829,1.6836,1.6829,1.6836,3
HOK17,2017-01-16 04:30,17,1.6796,1.6796,1.6767,1.6767,4
HOK17,2017-01-16 05:00,17,1.6751,1.6751,1.6748,1.6748,2
HOK17,2017-01-16 05:30,17,1.6694,1.6694,1.6692,1.6692,2
HOK17,2017-01-16 07:00,17,1.6751,1.6766,1.6733,1.6733,7
HOK17,2017-01-16 08:00,17,1.6732,1.6787,1.6732,1.6767,15
HOK17,2017-01-16 09:00,17,1.675,1.675,1.6749,1.6749,2
HOK17,2017-01-16 09:30,17,1.674,1.6752,1.674,1.675,5
HOK17,2017-01-16 10:00,17,1.6767,1.6777,1.6732,1.6739,17
HOK17,2017-01-16 10:30,17,1.6759,1.6759,1.6741,1.6741,12
HOK17,2017-01-16 11:00,17,1.6738,1.6758,1.6737,1.6758,45
HOK17,2017-01-16 11:30,17,1.679,1.6842,1.679,1.6842,11
HOK17,2017-01-17 01:30,17,1.6821,1.6821,1.6821,1.6821,1
HOK17,2017-01-17 02:30,17,1.6902,1.6902,1.6902,1.6902,1
HOK17,2017-01-17 03:00,17,1.6875,1.6992,1.6875,1.6992,5
HOK17,2017-01-17 03:30,17,1.7004,1.7048,1.7001,1.7048,5
HOK17,2017-01-17 04:00,17,1.7038,1.7078,1.7038,1.7063,101
HOK17,2017-01-17 05:00,17,1.704,1.7085,1.7026,1.7072,9
HOK17,2017-01-17 05:30,17,1.7061,1.7061,1.702,1.702,4
HOK17,2017-01-17 06:00,17,1.7021,1.7023,1.7021,1.7023,2
HOK17,2017-01-17 06:30,17,1.7041,1.7089,1.704,1.7089,9
HOK17,2017-01-17 07:00,17,1.7074,1.7093,1.7069,1.7071,17
HOK17,2017-01-17 07:30,17,1.7077,1.708,1.7047,1.7079,168
HOK17,2017-01-17 08:00,17,1.7098,1.7175,1.7051,1.7151,105
HOK17,2017-01-17 08:30,17,1.7137,1.7149,1.7086,1.71,144
HOK17,2017-01-17 09:00,17,1.7028,1.7083,1.6958,1.6964,36
HOK17,2017-01-17 09:30,17,1.6946,1.6956,1.6814,1.6824,93
HOK17,2017-01-17 10:00,17,1.6832,1.689,1.683,1.6873,40
HOK17,2017-01-17 10:30,17,1.6857,1.6907,1.6857,1.6897,26
HOK17,2017-01-17 11:00,17,1.6868,1.6896,1.6864,1.6893,50
HOK17,2017-01-17 11:30,17,1.6895,1.6916,1.6886,1.6916,29
HOK17,2017-01-17 12:00,17,1.6918,1.6936,1.6913,1.6936,25
HOK17,2017-01-17 12:30,17,1.6937,1.6943,1.6911,1.6934,45
HOK17,2017-01-17 13:00,17,1.6946,1.6965,1.675,1.6759,122
HOK17,2017-01-17 13:30,17,1.6761,1.6785,1.676,1.6774,35
HOK17,2017-01-17 14:00,17,1.6758,1.6758,1.6746,1.6746,14
HOK17,2017-01-17 18:30,18,1.6743,1.6743,1.6743,1.6743,2
HOK17,2017-01-18 00:00,18,1.6798,1.6798,1.6798,1.6798,1
HOK17,2017-01-18 00:30,18,1.6772,1.6775,1.6772,1.6775,2
HOK17,2017-01-18 01:30,18,1.6816,1.6816,1.68,1.68,10
HOK17,2017-01-18 02:00,18,1.6812,1.6839,1.6785,1.6839,4
HOK17,2017-01-18 02:30,18,1.6854,1.6854,1.6854,1.6854,1
HOK17,2017-01-18 03:00,18,1.6805,1.6808,1.6757,1.6757,4
HOK17,2017-01-18 03:30,18,1.6686,1.6687,1.6633,1.6633,7
HOK17,2017-01-18 04:00,18,1.6638,1.6638,1.6529,1.6572,28
HOK17,2017-01-18 04:30,18,1.6561,1.6593,1.6561,1.6593,3
HOK17,2017-01-18 05:00,18,1.6595,1.6617,1.6595,1.6617,2
HOK17,2017-01-18 05:30,18,1.6603,1.6633,1.6601,1.6633,3
HOK17,2017-01-18 06:00,18,1.6618,1.6622,1.6604,1.6604,3
HOK17,2017-01-18 06:30,18,1.655,1.655,1.655,1.655,1
HOK17,2017-01-18 07:00,18,1.6565,1.6604,1.6565,1.659,38
HOK17,2017-01-18 07:30,18,1.6595,1.6603,1.6479,1.6483,132
HOK17,2017-01-18 08:00,18,1.6467,1.65,1.6433,1.6481,68
HOK17,2017-01-18 08:30,18,1.6482,1.6526,1.6477,1.6512,43
HOK17,2017-01-18 09:00,18,1.6508,1.6538,1.6485,1.6499,94
HOK17,2017-01-18 09:30,18,1.6501,1.6534,1.6462,1.6479,89
HOK17,2017-01-18 10:00,18,1.6477,1.6733,1.6469,1.6728,213
HOK17,2017-01-18 10:30,18,1.6726,1.6748,1.6678,1.6708,191
HOK17,2017-01-18 11:00,18,1.6708,1.6716,1.6559,1.6559,86
HOK17,2017-01-18 11:30,18,1.6553,1.6565,1.6481,1.6498,56
HOK17,2017-01-18 12:00,18,1.6503,1.6518,1.6486,1.6496,43
HOK17,2017-01-18 12:30,18,1.6493,1.6493,1.6445,1.648,37
HOK17,2017-01-18 13:00,18,1.6471,1.6471,1.6354,1.6408,79
HOK17,2017-01-18 13:30,18,1.6403,1.6442,1.6397,1.6439,23
HOK17,2017-01-18 14:00,18,1.6439,1.6451,1.6436,1.6451,10
HOK17,2017-01-18 14:30,18,1.6468,1.6468,1.6466,1.6466,5
HOK17,2017-01-18 15:00,18,1.6473,1.6476,1.6473,1.6476,4
HOK17,2017-01-18 15:30,18,1.6489,1.6497,1.648,1.6497,4
HOK17,2017-01-19 00:00,19,1.6532,1.6532,1.6532,1.6532,1
HOK17,2017-01-19 00:30,19,1.6541,1.6541,1.6541,1.6541,1
HOK17,2017-01-19 01:00,19,1.6536,1.6556,1.6536,1.6556,2
HOK17,2017-01-19 01:30,19,1.654,1.6552,1.654,1.6552,2
HOK17,2017-01-19 02:00,19,1.6591,1.6607,1.6591,1.6607,2
HOK17,2017-01-19 02:30,19,1.6614,1.6631,1.6559,1.6559,7
HOK17,2017-01-19 03:00,19,1.6544,1.655,1.6541,1.655,4
HOK17,2017-01-19 03:30,19,1.6571,1.6571,1.6571,1.6571,1
HOK17,2017-01-19 04:00,19,1.6494,1.6508,1.6486,1.6508,6
HOK17,2017-01-19 04:30,19,1.6533,1.6546,1.6513,1.6546,7
HOK17,2017-01-19 05:00,19,1.6574,1.6574,1.6566,1.6567,3
HOK17,2017-01-19 05:30,19,1.6555,1.6559,1.6532,1.6559,3
HOK17,2017-01-19 06:30,19,1.658,1.658,1.658,1.658,1
HOK17,2017-01-19 07:00,19,1.6596,1.6596,1.6554,1.6554,4
HOK17,2017-01-19 07:30,19,1.6559,1.6571,1.6528,1.655,19
HOK17,2017-01-19 08:00,19,1.6527,1.6574,1.6512,1.6565,132
HOK17,2017-01-19 08:30,19,1.6567,1.6618,1.6567,1.6584,110
HOK17,2017-01-19 09:00,19,1.6583,1.6662,1.6536,1.6619,51
HOK17,2017-01-19 09:30,19,1.6604,1.6622,1.6576,1.6587,85
HOK17,2017-01-19 10:00,19,1.6554,1.6593,1.648,1.6519,179
HOK17,2017-01-19 10:30,19,1.6547,1.6595,1.6535,1.6547,43
HOK17,2017-01-19 11:00,19,1.655,1.6558,1.6477,1.6479,113
HOK17,2017-01-19 11:30,19,1.6485,1.6527,1.6468,1.6518,45
HOK17,2017-01-19 12:00,19,1.6504,1.6515,1.6472,1.6506,12
HOK17,2017-01-19 12:30,19,1.6508,1.6561,1.6508,1.6549,27
HOK17,2017-01-19 13:00,19,1.6555,1.6573,1.6476,1.6525,71
HOK17,2017-01-19 13:30,19,1.6522,1.6538,1.6507,1.6507,17
HOK17,2017-01-19 14:00,19,1.6519,1.6519,1.6513,1.6514,30
HOK17,2017-01-19 14:30,19,1.6514,1.6514,1.6511,1.6511,26
HOK17,2017-01-19 15:00,19,1.6511,1.6511,1.6511,1.6511,1
HOK17,2017-01-19 15:30,19,1.6502,1.6502,1.6494,1.6494,4
HOK17,2017-01-19 18:30,20,1.6498,1.6498,1.6498,1.6498,1
HOK17,2017-01-19 19:00,20,1.6519,1.6525,1.6519,1.6525,2
HOK17,2017-01-19 19:30,20,1.6521,1.6521,1.6516,1.6516,3
HOK17,2017-01-19 22:00,20,1.6533,1.6533,1.6533,1.6533,1
HOK17,2017-01-20 02:00,20,1.6559,1.6563,1.6556,1.6563,4
HOK17,2017-01-20 02:30,20,1.6538,1.6544,1.6538,1.6544,2
HOK17,2017-01-20 03:00,20,1.6552,1.6552,1.6537,1.6537,6
HOK17,2017-01-20 03:30,20,1.6593,1.6659,1.659,1.6659,6
HOK17,2017-01-20 06:00,20,1.6668,1.671,1.6637,1.6698,8
HOK17,2017-01-20 06:30,20,1.6678,1.6702,1.6674,1.6675,8
HOK17,2017-01-20 07:00,20,1.6703,1.6742,1.6703,1.6742,6
HOK17,2017-01-20 07:30,20,1.6715,1.6789,1.6694,1.6789,76
HOK17,2017-01-20 08:00,20,1.68,1.6881,1.6792,1.6864,130
HOK17,2017-01-20 08:30,20,1.6868,1.6879,1.6823,1.6857,113
HOK17,2017-01-20 09:00,20,1.6852,1.6937,1.6839,1.6909,77
HOK17,2017-01-20 09:30,20,1.692,1.6957,1.6885,1.6893,108
HOK17,2017-01-20 10:00,20,1.689,1.6934,1.6847,1.6861,90
HOK17,2017-01-20 10:30,20,1.687,1.6874,1.6824,1.6827,30
HOK17,2017-01-20 11:00,20,1.6829,1.6845,1.6783,1.6797,80
HOK17,2017-01-20 11:30,20,1.6821,1.6822,1.6797,1.6813,9
HOK17,2017-01-20 12:00,20,1.6816,1.6819,1.6753,1.6816,38
HOK17,2017-01-20 12:30,20,1.6815,1.6825,1.6788,1.6791,26
HOK17,2017-01-20 13:00,20,1.6786,1.683,1.6774,1.682,90
HOK17,2017-01-20 13:30,20,1.6821,1.6825,1.6803,1.6813,42
HOK17,2017-01-20 14:30,20,1.6781,1.6785,1.6781,1.6785,2
HOK17,2017-01-20 15:00,20,1.6785,1.6792,1.6785,1.6789,4
HOK17,2017-01-20 15:30,20,1.6788,1.6796,1.6788,1.6792,4
HOK17,2017-01-22 22:00,23,1.6789,1.6789,1.6789,1.6789,1
HOK17,2017-01-23 01:30,23,1.6812,1.6813,1.6812,1.6813,3
HOK17,2017-01-23 02:30,23,1.6767,1.6767,1.6767,1.6767,1
HOK17,2017-01-23 03:00,23,1.6752,1.6752,1.6744,1.6744,4
HOK17,2017-01-23 03:30,23,1.6788,1.6788,1.6788,1.6788,2
HOK17,2017-01-23 04:00,23,1.6758,1.6758,1.6681,1.6685,8
HOK17,2017-01-23 04:30,23,1.6631,1.6631,1.6631,1.6631,1
HOK17,2017-01-23 05:00,23,1.6607,1.6614,1.6607,1.6614,2
HOK17,2017-01-23 05:30,23,1.669,1.669,1.669,1.669,1
HOK17,2017-01-23 06:30,23,1.6672,1.6704,1.6669,1.6704,4
HOK17,2017-01-23 07:00,23,1.669,1.6699,1.6646,1.6679,39
HOK17,2017-01-23 07:30,23,1.6673,1.668,1.664,1.665,42
HOK17,2017-01-23 08:00,23,1.6655,1.668,1.6595,1.6618,116
HOK17,2017-01-23 08:30,23,1.6608,1.67,1.6608,1.6673,88
HOK17,2017-01-23 09:00,23,1.6675,1.6718,1.6665,1.6685,112
HOK17,2017-01-23 09:30,23,1.6649,1.6757,1.6633,1.6756,36
HOK17,2017-01-23 10:00,23,1.6756,1.6769,1.6707,1.6768,50
HOK17,2017-01-23 10:30,23,1.6766,1.6766,1.6697,1.6708,38
HOK17,2017-01-23 11:00,23,1.6712,1.6712,1.668,1.6704,18
HOK17,2017-01-23 11:30,23,1.6704,1.6708,1.6686,1.6707,14
HOK17,2017-01-23 12:00,23,1.6717,1.6775,1.6711,1.6763,20
HOK17,2017-01-23 12:30,23,1.6751,1.676,1.6726,1.676,20
HOK17,2017-01-23 13:00,23,1.6766,1.6766,1.6665,1.6684,219
HOK17,2017-01-23 13:30,23,1.6681,1.6703,1.6654,1.6703,19
HOK17,2017-01-23 14:30,23,1.6695,1.6695,1.6695,1.6695,1
HOK17,2017-01-23 15:00,23,1.67,1.67,1.67,1.67,1
HOK17,2017-01-23 17:00,24,1.672,1.672,1.672,1.672,2
HOK17,2017-01-23 19:00,24,1.6741,1.6741,1.6741,1.6741,1
HOK17,2017-01-23 21:30,24,1.6745,1.6745,1.6745,1.6745,1
HOK17,2017-01-24 02:00,24,1.6799,1.6829,1.6799,1.6814,4
HOK17,2017-01-24 02:30,24,1.6775,1.6775,1.6775,1.6775,1
HOK17,2017-01-24 03:00,24,1.6775,1.6775,1.6775,1.6775,1
HOK17,2017-01-24 04:00,24,1.6856,1.6863,1.6832,1.6833,21
HOK17,2017-01-24 04:30,24,1.6803,1.6803,1.6802,1.6802,16
HOK17,2017-01-24 05:00,24,1.6734,1.6747,1.6702,1.6702,6
HOK17,2017-01-24 05:30,24,1.6695,1.6702,1.6681,1.6702,55
HOK17,2017-01-24 06:00,24,1.67,1.67,1.6696,1.6697,4
HOK17,2017-01-24 06:30,24,1.6701,1.6731,1.6701,1.6731,4
HOK17,2017-01-24 07:00,24,1.6752,1.6816,1.675,1.6811,72
HOK17,2017-01-24 07:30,24,1.6809,1.6809,1.6774,1.6804,85
HOK17,2017-01-24 08:00,24,1.681,1.6826,1.6741,1.6741,66
HOK17,2017-01-24 08:30,24,1.6742,1.6814,1.6742,1.6812,63
HOK17,2017-01-24 09:00,24,1.6816,1.6818,1.6723,1.6738,45
HOK17,2017-01-24 09:30,24,1.6738,1.6778,1.6733,1.6778,31
HOK17,2017-01-24 10:00,24,1.6798,1.6801,1.6762,1.6791,14
HOK17,2017-01-24 10:30,24,1.6785,1.6811,1.6773,1.6811,20
HOK17,2017-01-24 11:00,24,1.682,1.6824,1.6806,1.6824,15
HOK17,2017-01-24 11:30,24,1.6798,1.6825,1.6793,1.6811,13
HOK17,2017-01-24 12:00,24,1.6775,1.6775,1.6722,1.6733,15
HOK17,2017-01-24 12:30,24,1.6767,1.6775,1.6754,1.6764,59
HOK17,2017-01-24 13:00,24,1.6765,1.6826,1.6755,1.6767,300
HOK17,2017-01-24 13:30,24,1.676,1.6762,1.6731,1.6731,44
HOK17,2017-01-24 14:00,24,1.6733,1.6733,1.6715,1.6715,2
HOK17,2017-01-24 14:30,24,1.6719,1.6729,1.6718,1.6729,3
HOK17,2017-01-24 15:00,24,1.6715,1.6715,1.6712,1.6712,78
HOK17,2017-01-24 15:30,24,1.6697,1.6697,1.667,1.667,25
HOK17,2017-01-24 23:00,25,1.6683,1.6683,1.6683,1.6683,1
HOK17,2017-01-24 23:30,25,1.6679,1.6679,1.6679,1.6679,1
HOK17,2017-01-25 00:30,25,1.6698,1.6698,1.6698,1.6698,1
HOK17,2017-01-25 01:00,25,1.6669,1.6669,1.6669,1.6669,1
HOK17,2017-01-25 02:00,25,1.6623,1.6623,1.6614,1.6614,2
HOK17,2017-01-25 02:30,25,1.6604,1.6617,1.6604,1.6617,3
HOK17,2017-01-25 03:00,25,1.6611,1.6684,1.6611,1.6684,9
HOK17,2017-01-25 04:30,25,1.66,1.66,1.6551,1.6551,7
HOK17,2017-01-25 06:00,25,1.6568,1.6587,1.6568,1.6575,5
HOK17,2017-01-25 06:30,25,1.6567,1.6567,1.6542,1.6542,6
HOK17,2017-01-25 07:00,25,1.654,1.654,1.6486,1.6524,45
HOK17,2017-01-25 07:30,25,1.6527,1.6595,1.6513,1.6582,56
HOK17,2017-01-25 08:00,25,1.6583,1.6591,1.6494,1.6524,226
HOK17,2017-01-25 08:30,25,1.6524,1.6533,1.6407,1.6462,102
HOK17,2017-01-25 09:00,25,1.6462,1.6521,1.6462,1.6493,82
HOK17,2017-01-25 09:30,25,1.6462,1.6667,1.642,1.6666,221
HOK17,2017-01-25 10:00,25,1.6671,1.668,1.658,1.6636,73
HOK17,2017-01-25 10:30,25,1.6626,1.6664,1.6624,1.6644,29
HOK17,2017-01-25 11:00,25,1.6652,1.6653,1.6603,1.661,52
HOK17,2017-01-25 11:30,25,1.6604,1.6604,1.6572,1.658,49
HOK17,2017-01-25 12:00,25,1.6578,1.6608,1.6578,1.6604,24
HOK17,2017-01-25 12:30,25,1.6588,1.6589,1.6545,1.6546,17
HOK17,2017-01-25 13:00,25,1.654,1.6546,1.6451,1.6489,278
HOK17,2017-01-25 13:30,25,1.6489,1.6535,1.6482,1.6519,25
HOK17,2017-01-25 14:00,25,1.6518,1.6541,1.6518,1.6537,9
HOK17,2017-01-25 14:30,25,1.6548,1.6548,1.6548,1.6548,1
HOK17,2017-01-25 17:00,26,1.6595,1.6595,1.658,1.658,15
HOK17,2017-01-25 20:00,26,1.6579,1.6609,1.6579,1.6609,105
HOK17,2017-01-25 21:00,26,1.6622,1.6622,1.6622,1.6622,1
HOK17,2017-01-26 02:00,26,1.6603,1.6603,1.6603,1.6603,1
HOK17,2017-01-26 02:30,26,1.6605,1.6608,1.6586,1.6608,3
HOK17,2017-01-26 03:00,26,1.6619,1.6637,1.6616,1.6624,15
HOK17,2017-01-26 03:30,26,1.6602,1.6602,1.6582,1.6582,16
HOK17,2017-01-26 05:00,26,1.6507,1.6525,1.6507,1.6525,2
HOK17,2017-01-26 06:30,26,1.6575,1.6575,1.6575,1.6575,1
HOK17,2017-01-26 07:00,26,1.6567,1.6577,1.6564,1.6576,6
HOK17,2017-01-26 07:30,26,1.6597,1.6597,1.6547,1.6557,45
HOK17,2017-01-26 08:00,26,1.656,1.6708,1.6529,1.6694,156
HOK17,2017-01-26 08:30,26,1.6689,1.6861,1.6665,1.6771,318
HOK17,2017-01-26 09:00,26,1.6781,1.6826,1.6775,1.6818,51
HOK17,2017-01-26 09:30,26,1.6818,1.6853,1.6758,1.6811,62
HOK17,2017-01-26 10:00,26,1.6816,1.6835,1.6784,1.6798,29
HOK17,2017-01-26 10:30,26,1.6829,1.685,1.6817,1.6837,75
HOK17,2017-01-26 11:00,26,1.684,1.6844,1.6796,1.6805,78
HOK17,2017-01-26 11:30,26,1.6792,1.6792,1.6773,1.6786,19
HOK17,2017-01-26 12:00,26,1.6794,1.6798,1.673,1.6763,65
HOK17,2017-01-26 12:30,26,1.6756,1.6763,1.6736,1.676,53
HOK17,2017-01-26 13:00,26,1.6752,1.6813,1.6732,1.6744,200
HOK17,2017-01-26 13:30,26,1.6742,1.6765,1.6731,1.6748,25
HOK17,2017-01-26 14:00,26,1.6751,1.6753,1.6751,1.6753,6
HOK17,2017-01-26 15:00,26,1.6748,1.6748,1.6741,1.6741,36
HOK17,2017-01-26 21:30,27,1.6764,1.6764,1.6764,1.6764,1
HOK17,2017-01-26 22:00,27,1.6727,1.6727,1.6727,1.6727,1
HOK17,2017-01-26 22:30,27,1.6727,1.6727,1.6727,1.6727,1
HOK17,2017-01-26 23:00,27,1.6737,1.6737,1.6737,1.6737,1
HOK17,2017-01-27 01:00,27,1.6777,1.6777,1.6777,1.6777,1
HOK17,2017-01-27 02:00,27,1.678,1.6797,1.6778,1.6778,5
HOK17,2017-01-27 02:30,27,1.6748,1.6755,1.6748,1.6755,2
HOK17,2017-01-27 03:00,27,1.6761,1.6761,1.6715,1.6736,7
HOK17,2017-01-27 03:30,27,1.6738,1.6744,1.6738,1.6739,4
HOK17,2017-01-27 04:00,27,1.6657,1.6657,1.6567,1.6581,12
HOK17,2017-01-27 04:30,27,1.657,1.6588,1.6553,1.6565,12
HOK17,2017-01-27 05:00,27,1.66,1.66,1.66,1.66,2
HOK17,2017-01-27 05:30,27,1.6569,1.6597,1.6564,1.6597,32
HOK17,2017-01-27 06:00,27,1.6583,1.659,1.6579,1.6588,10
HOK17,2017-01-27 06:30,27,1.6589,1.6589,1.6578,1.6578,3
HOK17,2017-01-27 07:00,27,1.6589,1.6608,1.6565,1.6575,31
HOK17,2017-01-27 07:30,27,1.6585,1.6629,1.6576,1.6613,119
HOK17,2017-01-27 08:00,27,1.6611,1.6611,1.6401,1.6498,352
HOK17,2017-01-27 08:30,27,1.65,1.6535,1.6422,1.6478,138
HOK17,2017-01-27 09:00,27,1.6494,1.6524,1.6462,1.6466,96
HOK17,2017-01-27 09:30,27,1.6457,1.6503,1.6434,1.6463,85
HOK17,2017-01-27 10:00,27,1.6462,1.6553,1.6433,1.6466,154
HOK17,2017-01-27 10:30,27,1.6464,1.6481,1.6331,1.637,302
HOK17,2017-01-27 11:00,27,1.6368,1.6386,1.6347,1.6364,132
HOK17,2017-01-27 11:30,27,1.6358,1.6366,1.635,1.6355,37
HOK17,2017-01-27 12:00,27,1.6354,1.6404,1.6354,1.6399,39
HOK17,2017-01-27 12:30,27,1.6405,1.6444,1.6399,1.643,129
HOK17,2017-01-27 13:00,27,1.6429,1.6512,1.6427,1.6488,171
HOK17,2017-01-27 13:30,27,1.6492,1.6512,1.6488,1.6498,30
HOK17,2017-01-27 14:00,27,1.6502,1.6502,1.6469,1.6485,53
HOK17,2017-01-27 14:30,27,1.6471,1.6471,1.6432,1.6432,6
HOK17,2017-01-27 15:00,27,1.6451,1.6459,1.6451,1.6459,3
HOK17,2017-01-27 15:30,27,1.6463,1.6491,1.6454,1.6491,14
HOK17,2017-01-29 17:00,30,1.6494,1.6494,1.6471,1.6471,2
HOK17,2017-01-30 01:00,30,1.6437,1.6437,1.6437,1.6437,1
HOK17,2017-01-30 02:00,30,1.6478,1.6478,1.6478,1.6478,2
HOK17,2017-01-30 02:30,30,1.6405,1.6419,1.6405,1.6419,4
HOK17,2017-01-30 03:00,30,1.641,1.6441,1.641,1.6441,2
HOK17,2017-01-30 03:30,30,1.646,1.6482,1.646,1.6481,6
HOK17,2017-01-30 04:30,30,1.6525,1.6584,1.652,1.6584,52
HOK17,2017-01-30 05:00,30,1.6598,1.6604,1.6594,1.6594,5
HOK17,2017-01-30 05:30,30,1.6572,1.6572,1.6559,1.6559,3
HOK17,2017-01-30 06:00,30,1.6547,1.6547,1.6534,1.6545,3
HOK17,2017-01-30 06:30,30,1.6551,1.6551,1.6537,1.6537,2
HOK17,2017-01-30 07:00,30,1.6539,1.6549,1.6508,1.6533,31
HOK17,2017-01-30 07:30,30,1.6527,1.6531,1.6493,1.6494,67
HOK17,2017-01-30 08:00,30,1.6492,1.6503,1.643,1.6495,232
HOK17,2017-01-30 08:30,30,1.649,1.65,1.637,1.6419,138
HOK17,2017-01-30 09:00,30,1.6407,1.6451,1.6379,1.6437,79
HOK17,2017-01-30 09:30,30,1.6439,1.6443,1.6363,1.638,213
HOK17,2017-01-30 10:00,30,1.6376,1.6459,1.6371,1.644,115
HOK17,2017-01-30 10:30,30,1.6438,1.6477,1.6426,1.6451,142
HOK17,2017-01-30 11:00,30,1.6448,1.6461,1.6429,1.6436,94
HOK17,2017-01-30 11:30,30,1.6431,1.6431,1.6392,1.6415,121
HOK17,2017-01-30 12:00,30,1.6421,1.6438,1.6404,1.6438,41
HOK17,2017-01-30 12:30,30,1.6443,1.6461,1.6432,1.6461,27
HOK17,2017-01-30 13:00,30,1.6459,1.6468,1.6387,1.6403,196
HOK17,2017-01-30 13:30,30,1.6411,1.6428,1.6404,1.6425,53
HOK17,2017-01-30 14:00,30,1.6412,1.6421,1.6412,1.6419,5
HOK17,2017-01-30 14:30,30,1.6421,1.6427,1.642,1.642,6
HOK17,2017-01-30 15:00,30,1.6412,1.642,1.6412,1.642,4
HOK17,2017-01-30 15:30,30,1.6415,1.6421,1.6402,1.6402,11
HOK17,2017-01-30 17:00,31,1.6411,1.6411,1.6408,1.6408,2
HOK17,2017-01-30 19:00,31,1.6411,1.6411,1.6411,1.6411,1
HOK17,2017-01-30 19:30,31,1.6382,1.6382,1.6382,1.6382,1
HOK17,2017-01-30 20:30,31,1.6365,1.6365,1.6365,1.6365,1
HOK17,2017-01-30 21:00,31,1.6357,1.6357,1.6357,1.6357,1
HOK17,2017-01-30 22:00,31,1.6388,1.6388,1.6375,1.6375,2
HOK17,2017-01-31 00:00,31,1.6377,1.6388,1.6377,1.6388,2
HOK17,2017-01-31 00:30,31,1.6398,1.6398,1.6398,1.6398,1
HOK17,2017-01-31 01:00,31,1.6397,1.641,1.6397,1.641,3
HOK17,2017-01-31 01:30,31,1.6377,1.6377,1.6375,1.6375,2
HOK17,2017-01-31 02:00,31,1.635,1.6372,1.6341,1.6356,22
HOK17,2017-01-31 02:30,31,1.6357,1.6357,1.6357,1.6357,1
HOK17,2017-01-31 03:00,31,1.634,1.6348,1.634,1.6348,3
HOK17,2017-01-31 04:00,31,1.6431,1.6431,1.6431,1.6431,1
HOK17,2017-01-31 04:30,31,1.6393,1.6393,1.6393,1.6393,1
HOK17,2017-01-31 05:00,31,1.6409,1.6412,1.636,1.6375,7
HOK17,2017-01-31 05:30,31,1.6395,1.6395,1.6395,1.6395,1
HOK17,2017-01-31 06:00,31,1.641,1.6445,1.6387,1.6445,17
HOK17,2017-01-31 06:30,31,1.6433,1.6452,1.6423,1.6452,5
HOK17,2017-01-31 07:00,31,1.6465,1.6527,1.6439,1.6518,49
HOK17,2017-01-31 07:30,31,1.6528,1.659,1.6526,1.6553,110
HOK17,2017-01-31 08:00,31,1.6553,1.6669,1.6553,1.6654,222
HOK17,2017-01-31 08:30,31,1.6641,1.6652,1.6583,1.6619,105
HOK17,2017-01-31 09:00,31,1.6624,1.6627,1.6564,1.6618,62
HOK17,2017-01-31 09:30,31,1.6633,1.6748,1.6633,1.67,340
HOK17,2017-01-31 10:00,31,1.6695,1.6716,1.6679,1.67,149
HOK17,2017-01-31 10:30,31,1.6703,1.6706,1.6626,1.6647,182
HOK17,2017-01-31 11:00,31,1.6645,1.6669,1.6621,1.6645,73
HOK17,2017-01-31 11:30,31,1.6646,1.6672,1.6635,1.6639,116
HOK17,2017-01-31 12:00,31,1.6638,1.6653,1.6619,1.6619,113
HOK17,2017-01-31 12:30,31,1.6612,1.6612,1.6497,1.6497,135
HOK17,2017-01-31 13:00,31,1.6491,1.6491,1.6378,1.6446,549
HOK17,2017-01-31 13:30,31,1.6438,1.6455,1.6427,1.6435,70
HOK17,2017-01-31 14:00,31,1.6437,1.6471,1.6437,1.6459,7
HOK17,2017-01-31 14:30,31,1.6446,1.6446,1.6442,1.6442,6
HOK17,2017-01-31 15:00,31,1.646,1.6476,1.6445,1.6463,5
HOK17,2017-01-31 15:30,31,1.647,1.647,1.643,1.6442,14
HOK17,2017-01-31 17:00,1,1.6463,1.6465,1.6463,1.6465,2
HOK17,2017-01-31 22:30,1,1.6414,1.6421,1.6414,1.6421,2
HOK17,2017-02-01 00:30,1,1.6424,1.6424,1.6424,1.6424,1
HOK17,2017-02-01 01:00,1,1.6452,1.6452,1.6452,1.6452,1
HOK17,2017-02-01 02:00,1,1.6446,1.6446,1.6439,1.6439,4
HOK17,2017-02-01 02:30,1,1.6428,1.6477,1.6428,1.6477,4
HOK17,2017-02-01 03:00,1,1.6492,1.6492,1.6492,1.6492,2
HOK17,2017-02-01 03:30,1,1.6504,1.6552,1.6504,1.6527,4
HOK17,2017-02-01 04:00,1,1.6505,1.6505,1.6505,1.6505,1
HOK17,2017-02-01 04:30,1,1.6503,1.6521,1.6502,1.6521,20
HOK17,2017-02-01 05:00,1,1.6524,1.6546,1.6513,1.6534,12
HOK17,2017-02-01 05:30,1,1.6548,1.6548,1.6546,1.6546,2
HOK17,2017-02-01 06:00,1,1.6547,1.6547,1.6542,1.6542,3
HOK17,2017-02-01 06:30,1,1.6567,1.6575,1.6567,1.6571,6
HOK17,2017-02-01 07:00,1,1.6577,1.6622,1.6558,1.6609,28
HOK17,2017-02-01 07:30,1,1.6608,1.665,1.6607,1.6649,68
HOK17,2017-02-01 08:00,1,1.6646,1.6678,1.6595,1.6663,198
HOK17,2017-02-01 08:30,1,1.6669,1.6674,1.6613,1.6613,208
HOK17,2017-02-01 09:00,1,1.6633,1.6662,1.6608,1.662,119
HOK17,2017-02-01 09:30,1,1.6614,1.6652,1.6542,1.6612,219
HOK17,2017-02-01 10:00,1,1.6629,1.6811,1.6629,1.6777,333
HOK17,2017-02-01 10:30,1,1.6786,1.6787,1.6562,1.6589,189
HOK17,2017-02-01 11:00,1,1.6585,1.6641,1.6549,1.6583,208
HOK17,2017-02-01 11:30,1,1.6587,1.6596,1.655,1.657,126
HOK17,2017-02-01 12:00,1,1.6567,1.6599,1.6549,1.6597,83
HOK17,2017-02-01 12:30,1,1.6602,1.6772,1.6602,1.6772,197
HOK17,2017-02-01 13:00,1,1.6768,1.6868,1.6734,1.6864,428
HOK17,2017-02-01 13:30,1,1.686,1.6862,1.6827,1.6841,144
HOK17,2017-02-01 14:00,1,1.6838,1.6838,1.6775,1.6801,30
HOK17,2017-02-01 14:30,1,1.6801,1.6832,1.6794,1.6831,22
HOK17,2017-02-01 15:00,1,1.6816,1.6816,1.6788,1.6788,3
HOK17,2017-02-01 15:30,1,1.6817,1.6827,1.6817,1.6827,2
HOK17,2017-02-01 18:00,2,1.6796,1.6796,1.6794,1.6794,10
HOK17,2017-02-01 22:00,2,1.6812,1.6812,1.681,1.681,3
HOK17,2017-02-02 00:30,2,1.6828,1.6828,1.6828,1.6828,1
HOK17,2017-02-02 02:00,2,1.6845,1.6917,1.6845,1.6888,20
HOK17,2017-02-02 02:30,2,1.6862,1.6862,1.6847,1.6847,3
HOK17,2017-02-02 03:00,2,1.6908,1.6908,1.6908,1.6908,1
HOK17,2017-02-02 03:30,2,1.6917,1.6941,1.6917,1.692,6
HOK17,2017-02-02 04:00,2,1.697,1.7001,1.6962,1.6983,45
HOK17,2017-02-02 04:30,2,1.6983,1.7039,1.6983,1.702,34
HOK17,2017-02-02 05:00,2,1.7002,1.7025,1.6968,1.6968,24
HOK17,2017-02-02 05:30,2,1.6969,1.6988,1.6969,1.6984,7
HOK17,2017-02-02 06:00,2,1.6966,1.6985,1.6937,1.6937,21
HOK17,2017-02-02 06:30,2,1.6932,1.6945,1.6918,1.6931,25
HOK17,2017-02-02 07:00,2,1.6943,1.6969,1.6915,1.6941,92
HOK17,2017-02-02 07:30,2,1.6943,1.698,1.6909,1.6961,225
HOK17,2017-02-02 08:00,2,1.6965,1.6995,1.6914,1.6922,169
HOK17,2017-02-02 08:30,2,1.6939,1.6948,1.6865,1.6913,150
HOK17,2017-02-02 09:00,2,1.6899,1.6909,1.6752,1.676,175
HOK17,2017-02-02 09:30,2,1.6766,1.678,1.6671,1.6764,286
HOK17,2017-02-02 10:00,2,1.6771,1.6887,1.6768,1.685,301
HOK17,2017-02-02 10:30,2,1.6846,1.6854,1.6803,1.6809,73
HOK17,2017-02-02 11:00,2,1.6797,1.6818,1.6777,1.6779,100
HOK17,2017-02-02 11:30,2,1.6786,1.6788,1.6727,1.6727,101
HOK17,2017-02-02 12:00,2,1.6729,1.6783,1.6729,1.6737,71
HOK17,2017-02-02 12:30,2,1.6734,1.6761,1.6721,1.6761,115
HOK17,2017-02-02 13:00,2,1.6761,1.6789,1.6668,1.668,486
HOK17,2017-02-02 13:30,2,1.6684,1.6701,1.6662,1.6678,44
HOK17,2017-02-02 14:00,2,1.6686,1.6707,1.6686,1.6704,9
HOK17,2017-02-02 14:30,2,1.6725,1.6761,1.6721,1.6761,4
HOK17,2017-02-02 15:00,2,1.6742,1.6742,1.6724,1.673,13
HOK17,2017-02-02 15:30,2,1.673,1.6737,1.6725,1.6734,6
HOK17,2017-02-02 19:30,3,1.6773,1.6773,1.6773,1.6773,1
HOK17,2017-02-02 21:00,3,1.6727,1.6727,1.6727,1.6727,1
HOK17,2017-02-02 21:30,3,1.675,1.675,1.675,1.675,2
HOK17,2017-02-03 01:00,3,1.676,1.6761,1.676,1.6761,2
HOK17,2017-02-03 02:00,3,1.6797,1.6797,1.6783,1.6791,6
HOK17,2017-02-03 02:30,3,1.6794,1.6795,1.672,1.6731,26
HOK17,2017-02-03 03:00,3,1.6712,1.6718,1.6691,1.67,7
HOK17,2017-02-03 03:30,3,1.6719,1.6726,1.6706,1.6707,38
HOK17,2017-02-03 04:00,3,1.67,1.6738,1.67,1.6736,9
HOK17,2017-02-03 05:00,3,1.6742,1.6746,1.6719,1.6719,12
HOK17,2017-02-03 05:30,3,1.6721,1.6739,1.6721,1.6739,8
HOK17,2017-02-03 06:00,3,1.6687,1.6697,1.6663,1.6689,42
HOK17,2017-02-03 06:30,3,1.6687,1.6706,1.6673,1.6698,45
HOK17,2017-02-03 07:00,3,1.6677,1.672,1.6664,1.672,49
HOK17,2017-02-03 07:30,3,1.6709,1.6737,1.6685,1.6705,155
HOK17,2017-02-03 08:00,3,1.6706,1.6706,1.6606,1.6682,164
HOK17,2017-02-03 08:30,3,1.6671,1.6731,1.6654,1.6721,191
HOK17,2017-02-03 09:00,3,1.6716,1.6894,1.6714,1.6858,591
HOK17,2017-02-03 09:30,3,1.6865,1.6914,1.6788,1.6834,178
HOK17,2017-02-03 10:00,3,1.6837,1.6868,1.6786,1.6802,157
HOK17,2017-02-03 10:30,3,1.6806,1.6814,1.6712,1.6733,87
HOK17,2017-02-03 11:00,3,1.6729,1.68,1.6729,1.68,78
HOK17,2017-02-03 11:30,3,1.6795,1.6803,1.6764,1.6795,34
HOK17,2017-02-03 12:00,3,1.678,1.6815,1.6765,1.6771,31
HOK17,2017-02-03 12:30,3,1.6782,1.6782,1.6735,1.675,55
HOK17,2017-02-03 13:00,3,1.675,1.6832,1.6729,1.6818,431
HOK17,2017-02-03 13:30,3,1.6823,1.683,1.6811,1.6815,70
HOK17,2017-02-03 14:00,3,1.6822,1.6826,1.6814,1.6816,8
HOK17,2017-02-03 14:30,3,1.6824,1.6841,1.6822,1.6836,8
HOK17,2017-02-03 15:00,3,1.6832,1.6834,1.6829,1.6829,3
HOK17,2017-02-03 15:30,3,1.6846,1.6848,1.6844,1.6848,3
HOK17,2017-02-05 17:00,6,1.6863,1.6863,1.6863,1.6863,1
HOK17,2017-02-05 21:30,6,1.6909,1.6909,1.6909,1.6909,1
HOK17,2017-02-06 00:30,6,1.6923,1.6923,1.6923,1.6923,1
HOK17,2017-02-06 01:00,6,1.6926,1.694,1.6916,1.6925,15
HOK17,2017-02-06 01:30,6,1.6889,1.6889,1.6889,1.6889,3
HOK17,2017-02-06 02:00,6,1.6884,1.6884,1.6854,1.6854,5
HOK17,2017-02-06 02:30,6,1.686,1.6896,1.686,1.6876,15
HOK17,2017-02-06 03:00,6,1.6886,1.6913,1.6854,1.6854,12
HOK17,2017-02-06 03:30,6,1.6866,1.6895,1.6866,1.6883,12
HOK17,2017-02-06 04:00,6,1.687,1.6879,1.6851,1.687,12
HOK17,2017-02-06 04:30,6,1.6867,1.6888,1.6861,1.6888,5
HOK17,2017-02-06 05:00,6,1.6887,1.6906,1.6886,1.6902,27
HOK17,2017-02-06 05:30,6,1.6905,1.6936,1.6905,1.6916,16
HOK17,2017-02-06 06:00,6,1.6924,1.6941,1.6916,1.6924,15
HOK17,2017-02-06 06:30,6,1.6924,1.6935,1.6883,1.6883,21
HOK17,2017-02-06 07:00,6,1.6882,1.6892,1.683,1.683,86
HOK17,2017-02-06 07:30,6,1.683,1.6856,1.6801,1.6813,92
HOK17,2017-02-06 08:00,6,1.6814,1.6889,1.6814,1.6884,203
HOK17,2017-02-06 08:30,6,1.6888,1.6916,1.6838,1.6874,263
HOK17,2017-02-06 09:00,6,1.6868,1.6887,1.6825,1.683,115
HOK17,2017-02-06 09:30,6,1.6814,1.6814,1.6666,1.6715,236
HOK17,2017-02-06 10:00,6,1.6709,1.6765,1.6707,1.6723,107
HOK17,2017-02-06 10:30,6,1.6723,1.674,1.6672,1.6672,87
HOK17,2017-02-06 11:00,6,1.6671,1.6713,1.6671,1.6697,95
HOK17,2017-02-06 11:30,6,1.67,1.6711,1.6675,1.6675,45
HOK17,2017-02-06 12:00,6,1.6681,1.6681,1.6647,1.6669,56
HOK17,2017-02-06 12:30,6,1.6668,1.6673,1.6557,1.6581,181
HOK17,2017-02-06 13:00,6,1.6583,1.6596,1.6515,1.6553,214
HOK17,2017-02-06 13:30,6,1.6554,1.6582,1.6554,1.6571,40
HOK17,2017-02-06 14:00,6,1.657,1.6572,1.6567,1.6572,25
HOK17,2017-02-06 14:30,6,1.657,1.6576,1.6552,1.6576,17
HOK17,2017-02-06 15:00,6,1.6585,1.6585,1.6572,1.6572,5
HOK17,2017-02-06 15:30,6,1.6579,1.6579,1.6562,1.6571,4
HOK17,2017-02-06 23:30,7,1.6565,1.6567,1.6565,1.6567,3
HOK17,2017-02-07 00:30,7,1.6573,1.6573,1.6573,1.6573,1
HOK17,2017-02-07 01:00,7,1.6561,1.6562,1.6559,1.6562,3
HOK17,2017-02-07 01:30,7,1.6515,1.6515,1.649,1.6504,8
HOK17,2017-02-07 02:00,7,1.65,1.6528,1.6478,1.6528,20
HOK17,2017-02-07 02:30,7,1.654,1.655,1.6538,1.654,33
HOK17,2017-02-07 03:00,7,1.654,1.654,1.6451,1.646,104
HOK17,2017-02-07 03:30,7,1.6456,1.6489,1.6456,1.6487,18
HOK17,2017-02-07 04:00,7,1.6486,1.6523,1.6486,1.6491,58
HOK17,2017-02-07 04:30,7,1.6504,1.6513,1.6488,1.6488,8
HOK17,2017-02-07 05:00,7,1.6472,1.6508,1.6469,1.6486,6
HOK17,2017-02-07 05:30,7,1.6495,1.6499,1.6486,1.6491,7
HOK17,2017-02-07 06:00,7,1.6466,1.6466,1.6466,1.6466,1
HOK17,2017-02-07 06:30,7,1.6478,1.6478,1.645,1.6455,21
HOK17,2017-02-07 07:00,7,1.645,1.6479,1.6445,1.6471,76
HOK17,2017-02-07 07:30,7,1.6475,1.6512,1.6434,1.6465,206
HOK17,2017-02-07 08:00,7,1.6461,1.6468,1.628,1.6376,496
HOK17,2017-02-07 08:30,7,1.6376,1.6422,1.6344,1.6368,199
HOK17,2017-02-07 09:00,7,1.6356,1.6386,1.6334,1.6384,97
HOK17,2017-02-07 09:30,7,1.6384,1.6442,1.6376,1.6441,123
HOK17,2017-02-07 10:00,7,1.6438,1.6451,1.6337,1.6385,255
HOK17,2017-02-07 10:30,7,1.6384,1.6386,1.6348,1.6359,154
HOK17,2017-02-07 11:00,7,1.6356,1.6399,1.6339,1.6367,177
HOK17,2017-02-07 11:30,7,1.6362,1.6364,1.6338,1.6345,40
HOK17,2017-02-07 12:00,7,1.6345,1.6368,1.6335,1.6365,74
HOK17,2017-02-07 12:30,7,1.6371,1.639,1.635,1.6365,66
HOK17,2017-02-07 13:00,7,1.6367,1.641,1.6335,1.6396,238
HOK17,2017-02-07 13:30,7,1.6398,1.6404,1.6381,1.6404,42
HOK17,2017-02-07 14:00,7,1.6399,1.6402,1.6391,1.6391,3
HOK17,2017-02-07 14:30,7,1.6409,1.644,1.6398,1.644,48
HOK17,2017-02-07 15:00,7,1.6437,1.6452,1.6429,1.6429,19
HOK17,2017-02-07 15:30,7,1.6424,1.6424,1.63,1.6325,43
HOK17,2017-02-07 17:00,8,1.6308,1.6314,1.6242,1.6242,5
HOK17,2017-02-07 19:00,8,1.624,1.6266,1.624,1.6266,3
HOK17,2017-02-07 19:30,8,1.629,1.629,1.6286,1.6286,2
HOK17,2017-02-08 00:00,8,1.6317,1.6317,1.6317,1.6317,1
HOK17,2017-02-08 00:30,8,1.6348,1.6367,1.6348,1.6367,4
HOK17,2017-02-08 01:30,8,1.6325,1.6335,1.6316,1.6326,7
HOK17,2017-02-08 02:00,8,1.6334,1.6334,1.6334,1.6334,1
HOK17,2017-02-08 02:30,8,1.6348,1.6361,1.6348,1.6354,4
HOK17,2017-02-08 03:00,8,1.6312,1.6312,1.6311,1.6311,2
HOK17,2017-02-08 03:30,8,1.6334,1.6334,1.6334,1.6334,1
HOK17,2017-02-08 04:00,8,1.6327,1.6327,1.6315,1.6315,2
HOK17,2017-02-08 04:30,8,1.6318,1.635,1.6313,1.6349,50
HOK17,2017-02-08 05:00,8,1.635,1.6399,1.635,1.6389,13
HOK17,2017-02-08 05:30,8,1.6377,1.6394,1.6377,1.6394,2
HOK17,2017-02-08 06:00,8,1.6375,1.6375,1.6367,1.6367,5
HOK17,2017-02-08 06:30,8,1.6371,1.6372,1.6345,1.6358,19
HOK17,2017-02-08 07:00,8,1.6371,1.6404,1.6361,1.637,74
HOK17,2017-02-08 07:30,8,1.6355,1.6363,1.632,1.634,96
HOK17,2017-02-08 08:00,8,1.6339,1.6435,1.6317,1.6387,311
HOK17,2017-02-08 08:30,8,1.6396,1.6397,1.6342,1.6348,130
HOK17,2017-02-08 09:00,8,1.6347,1.6376,1.6323,1.6337,157
HOK17,2017-02-08 09:30,8,1.6329,1.6611,1.6298,1.6561,615
HOK17,2017-02-08 10:00,8,1.6568,1.6641,1.654,1.6543,364
HOK17,2017-02-08 10:30,8,1.6546,1.6553,1.6503,1.6527,119
HOK17,2017-02-08 11:00,8,1.6529,1.6553,1.6489,1.6489,52
HOK17,2017-02-08 11:30,8,1.6494,1.6569,1.6492,1.6535,108
HOK17,2017-02-08 12:00,8,1.652,1.654,1.6509,1.6536,39
HOK17,2017-02-08 12:30,8,1.6534,1.6549,1.6508,1.651,47
HOK17,2017-02-08 13:00,8,1.6525,1.6554,1.6472,1.6524,343
HOK17,2017-02-08 13:30,8,1.6524,1.6532,1.6506,1.6525,40
HOK17,2017-02-08 14:00,8,1.6518,1.6523,1.6506,1.6523,16
HOK17,2017-02-08 14:30,8,1.6519,1.6534,1.6514,1.6534,13
HOK17,2017-02-08 15:00,8,1.6521,1.6522,1.6514,1.6522,4
HOK17,2017-02-08 15:30,8,1.6516,1.6521,1.6511,1.6521,6
HOK17,2017-02-08 21:00,9,1.6584,1.6584,1.6584,1.6584,1
HOK17,2017-02-08 21:30,9,1.6588,1.6588,1.6588,1.6588,1
HOK17,2017-02-08 23:30,9,1.6581,1.6581,1.6581,1.6581,1
HOK17,2017-02-09 00:30,9,1.6578,1.6636,1.6578,1.6636,9
HOK17,2017-02-09 01:00,9,1.6632,1.6639,1.6623,1.6623,5
HOK17,2017-02-09 01:30,9,1.6615,1.6618,1.6615,1.6616,5
HOK17,2017-02-09 02:00,9,1.6633,1.6653,1.6633,1.6634,7
HOK17,2017-02-09 02:30,9,1.6628,1.6629,1.6628,1.6629,2
HOK17,2017-02-09 03:00,9,1.6659,1.667,1.6654,1.6656,11
HOK17,2017-02-09 03:30,9,1.6677,1.6703,1.6666,1.6702,30
HOK17,2017-02-09 04:00,9,1.6705,1.6741,1.67,1.6733,36
HOK17,2017-02-09 04:30,9,1.6734,1.6766,1.6725,1.6733,60
HOK17,2017-02-09 05:00,9,1.6725,1.6725,1.6697,1.6703,37
HOK17,2017-02-09 05:30,9,1.6705,1.6711,1.6703,1.6711,7
HOK17,2017-02-09 06:00,9,1.6707,1.6707,1.6649,1.6649,35
HOK17,2017-02-09 06:30,9,1.6649,1.6678,1.6649,1.6675,31
HOK17,2017-02-09 07:00,9,1.667,1.6701,1.6654,1.6678,56
HOK17,2017-02-09 07:30,9,1.666,1.6681,1.6619,1.6633,92
HOK17,2017-02-09 08:00,9,1.6634,1.672,1.6634,1.6707,210
HOK17,2017-02-09 08:30,9,1.67,1.67,1.6594,1.6599,300
HOK17,2017-02-09 09:00,9,1.6605,1.664,1.6589,1.6607,159
HOK17,2017-02-09 09:30,9,1.661,1.6622,1.6558,1.6567,161
HOK17,2017-02-09 10:00,9,1.6564,1.6589,1.6526,1.6566,141
HOK17,2017-02-09 10:30,9,1.6571,1.6581,1.6537,1.6547,78
HOK17,2017-02-09 11:00,9,1.6542,1.6595,1.654,1.6579,87
HOK17,2017-02-09 11:30,9,1.6581,1.6581,1.6553,1.6568,111
HOK17,2017-02-09 12:00,9,1.6568,1.6603,1.6556,1.6603,80
HOK17,2017-02-09 12:30,9,1.6601,1.6602,1.6583,1.6587,71
HOK17,2017-02-09 13:00,9,1.6591,1.6608,1.657,1.6579,273
HOK17,2017-02-09 13:30,9,1.6583,1.6603,1.6571,1.6601,49
HOK17,2017-02-09 14:00,9,1.6601,1.6601,1.6586,1.6597,6
HOK17,2017-02-09 14:30,9,1.6596,1.6596,1.6589,1.6589,4
HOK17,2017-02-09 15:00,9,1.659,1.6594,1.6578,1.6592,39
HOK17,2017-02-09 15:30,9,1.6593,1.6596,1.6584,1.6596,6
HOK17,2017-02-09 17:00,10,1.658,1.6592,1.658,1.6592,4
HOK17,2017-02-09 20:00,10,1.6584,1.6584,1.6584,1.6584,1
HOK17,2017-02-09 20:30,10,1.6579,1.6579,1.6579,1.6579,3
HOK17,2017-02-09 22:30,10,1.6585,1.6585,1.6585,1.6585,1
HOK17,2017-02-09 23:00,10,1.6581,1.6582,1.6581,1.6582,2
HOK17,2017-02-09 23:30,10,1.6615,1.6615,1.6615,1.6615,1
HOK17,2017-02-10 01:00,10,1.6611,1.6614,1.6611,1.6614,3
HOK17,2017-02-10 01:30,10,1.6614,1.6614,1.6614,1.6614,1
HOK17,2017-02-10 02:00,10,1.6584,1.6601,1.6569,1.6596,14
HOK17,2017-02-10 02:30,10,1.6599,1.6599,1.656,1.6566,5
HOK17,2017-02-10 03:00,10,1.6576,1.6743,1.6576,1.6701,45
HOK17,2017-02-10 03:30,10,1.6728,1.6728,1.6715,1.6715,3
HOK17,2017-02-10 04:00,10,1.6709,1.6724,1.6709,1.6721,8
HOK17,2017-02-10 04:30,10,1.6718,1.6736,1.6718,1.6734,4
HOK17,2017-02-10 05:00,10,1.6734,1.6736,1.6714,1.6715,8
HOK17,2017-02-10 05:30,10,1.6733,1.6733,1.6716,1.6725,6
HOK17,2017-02-10 06:00,10,1.6734,1.6798,1.6732,1.6798,25
HOK17,2017-02-10 06:30,10,1.6794,1.6875,1.6794,1.6851,52
HOK17,2017-02-10 07:00,10,1.6854,1.6871,1.6834,1.6841,50
HOK17,2017-02-10 07:30,10,1.6849,1.685,1.6827,1.6842,85
HOK17,2017-02-10 08:00,10,1.6846,1.6911,1.6846,1.6868,603
HOK17,2017-02-10 08:30,10,1.6869,1.6869,1.6829,1.684,156
HOK17,2017-02-10 09:00,10,1.6837,1.6847,1.6789,1.6813,193
HOK17,2017-02-10 09:30,10,1.6808,1.6871,1.6808,1.6865,504
HOK17,2017-02-10 10:00,10,1.6869,1.6886,1.6832,1.6883,186
HOK17,2017-02-10 10:30,10,1.6886,1.6896,1.6857,1.6857,114
HOK17,2017-02-10 11:00,10,1.6857,1.6869,1.6848,1.6856,136
HOK17,2017-02-10 11:30,10,1.6854,1.6857,1.681,1.6817,64
HOK17,2017-02-10 12:00,10,1.6821,1.6839,1.6803,1.6812,37
HOK17,2017-02-10 12:30,10,1.6811,1.683,1.681,1.6822,25
HOK17,2017-02-10 13:00,10,1.6822,1.6857,1.6804,1.6836,324
HOK17,2017-02-10 13:30,10,1.6838,1.6838,1.6817,1.6829,41
HOK17,2017-02-10 14:00,10,1.6826,1.6836,1.6822,1.683,25
HOK17,2017-02-10 14:30,10,1.6829,1.6841,1.6829,1.6841,3
HOK17,2017-02-10 15:30,10,1.6832,1.6841,1.6831,1.6841,7
HOK17,2017-02-12 17:00,13,1.6868,1.6886,1.6868,1.687,4
HOK17,2017-02-12 19:00,13,1.6829,1.6835,1.6829,1.6835,2
HOK17,2017-02-12 19:30,13,1.6829,1.6829,1.6829,1.6829,1
HOK17,2017-02-13 01:00,13,1.6836,1.6838,1.6836,1.6838,2
HOK17,2017-02-13 02:00,13,1.6836,1.6836,1.6768,1.6788,10
HOK17,2017-02-13 02:30,13,1.679,1.679,1.67,1.6708,15
HOK17,2017-02-13 03:00,13,1.67,1.67,1.6674,1.6674,36
HOK17,2017-02-13 03:30,13,1.6676,1.6684,1.6644,1.6684,9
HOK17,2017-02-13 04:00,13,1.6684,1.6729,1.6684,1.6707,20
HOK17,2017-02-13 04:30,13,1.6712,1.6729,1.6711,1.6729,23
HOK17,2017-02-13 05:00,13,1.6694,1.67,1.6694,1.67,2
HOK17,2017-02-13 05:30,13,1.6715,1.6715,1.6678,1.6678,4
HOK17,2017-02-13 06:00,13,1.6709,1.6755,1.6709,1.6727,13
HOK17,2017-02-13 06:30,13,1.6715,1.6715,1.6686,1.6686,6
HOK17,2017-02-13 07:00,13,1.6683,1.6684,1.6642,1.6675,109
HOK17,2017-02-13 07:30,13,1.6667,1.6703,1.6621,1.664,55
HOK17,2017-02-13 08:00,13,1.664,1.6641,1.6468,1.6518,746
HOK17,2017-02-13 08:30,13,1.6518,1.6564,1.6501,1.6511,205
HOK17,2017-02-13 09:00,13,1.6507,1.6525,1.647,1.6474,112
HOK17,2017-02-13 09:30,13,1.6471,1.6488,1.6405,1.6433,229
HOK17,2017-02-13 10:00,13,1.6434,1.646,1.6425,1.6454,119
HOK17,2017-02-13 10:30,13,1.6452,1.6484,1.6436,1.6469,106
HOK17,2017-02-13 11:00,13,1.6468,1.648,1.6455,1.646,35
HOK17,2017-02-13 11:30,13,1.6454,1.6457,1.6425,1.6449,27
HOK17,2017-02-13 12:00,13,1.645,1.6469,1.6445,1.6452,49
HOK17,2017-02-13 12:30,13,1.6456,1.6471,1.6447,1.6454,29
HOK17,2017-02-13 13:00,13,1.6447,1.6508,1.6435,1.6492,281
HOK17,2017-02-13 13:30,13,1.6494,1.65,1.6479,1.6488,51
HOK17,2017-02-13 14:00,13,1.6476,1.6479,1.6471,1.6471,12
HOK17,2017-02-13 14:30,13,1.6463,1.6473,1.6458,1.6473,7
HOK17,2017-02-13 15:00,13,1.6477,1.6482,1.6476,1.6482,4
HOK17,2017-02-13 17:00,14,1.6499,1.6502,1.6499,1.6502,3
HOK17,2017-02-13 20:00,14,1.6505,1.6505,1.6505,1.6505,2
HOK17,2017-02-14 02:00,14,1.6467,1.6529,1.6466,1.6529,5
HOK17,2017-02-14 02:30,14,1.6543,1.6592,1.6543,1.6592,9
HOK17,2017-02-14 03:00,14,1.6595,1.6676,1.6595,1.6649,18
HOK17,2017-02-14 03:30,14,1.6648,1.6648,1.663,1.6637,15
HOK17,2017-02-14 04:00,14,1.6647,1.6647,1.6645,1.6646,6
HOK17,2017-02-14 04:30,14,1.6648,1.6648,1.6648,1.6648,1
HOK17,2017-02-14 05:00,14,1.6633,1.6644,1.6628,1.6628,18
HOK17,2017-02-14 05:30,14,1.6627,1.6646,1.6627,1.6644,12
HOK17,2017-02-14 06:00,14,1.6663,1.6665,1.6654,1.6654,10
HOK17,2017-02-14 06:30,14,1.6667,1.6668,1.6648,1.6657,31
HOK17,2017-02-14 07:00,14,1.6663,1.6679,1.6626,1.663,88
HOK17,2017-02-14 07:30,14,1.6623,1.6663,1.6573,1.6663,150
HOK17,2017-02-14 08:00,14,1.6668,1.6768,1.6664,1.6745,410
HOK17,2017-02-14 08:30,14,1.6748,1.6748,1.6703,1.6703,163
HOK17,2017-02-14 09:00,14,1.6703,1.6732,1.6665,1.6701,196
HOK17,2017-02-14 09:30,14,1.67,1.6707,1.6626,1.6666,203
HOK17,2017-02-14 10:00,14,1.6674,1.6702,1.6659,1.6676,121
HOK17,2017-02-14 10:30,14,1.6678,1.6678,1.6543,1.6546,140
HOK17,2017-02-14 11:00,14,1.654,1.6582,1.652,1.6579,83
HOK17,2017-02-14 11:30,14,1.6585,1.6595,1.6552,1.6595,44
HOK17,2017-02-14 12:00,14,1.6598,1.6639,1.6593,1.6629,65
HOK17,2017-02-14 12:30,14,1.6633,1.6633,1.6608,1.6627,52
HOK17,2017-02-14 13:00,14,1.6629,1.6646,1.6586,1.66,109
HOK17,2017-02-14 13:30,14,1.6603,1.6603,1.6577,1.6577,34
HOK17,2017-02-14 14:00,14,1.6573,1.6576,1.6556,1.6576,9
HOK17,2017-02-14 14:30,14,1.6581,1.6592,1.6576,1.6588,6
HOK17,2017-02-14 15:00,14,1.6575,1.6592,1.6575,1.6592,7
HOK17,2017-02-14 15:30,14,1.6578,1.6578,1.651,1.6524,39
HOK17,2017-02-14 17:00,15,1.6528,1.6528,1.6512,1.6512,2
HOK17,2017-02-14 20:30,15,1.651,1.651,1.651,1.651,1
HOK17,2017-02-14 21:30,15,1.6491,1.6491,1.6491,1.6491,1
HOK17,2017-02-14 22:30,15,1.6489,1.6489,1.6489,1.6489,1
HOK17,2017-02-14 23:00,15,1.6492,1.6492,1.6492,1.6492,1
HOK17,2017-02-15 00:00,15,1.6475,1.6481,1.6465,1.6481,9
HOK17,2017-02-15 01:00,15,1.6476,1.6509,1.6476,1.6508,6
HOK17,2017-02-15 01:30,15,1.6503,1.6558,1.6503,1.6544,8
HOK17,2017-02-15 02:00,15,1.6548,1.6556,1.6483,1.6509,12
HOK17,2017-02-15 02:30,15,1.6521,1.6533,1.6505,1.6512,20
HOK17,2017-02-15 03:00,15,1.6479,1.6492,1.6479,1.6492,12
HOK17,2017-02-15 03:30,15,1.6486,1.6507,1.6482,1.6507,3
HOK17,2017-02-15 04:00,15,1.6508,1.6541,1.6508,1.6541,7
HOK17,2017-02-15 04:30,15,1.6551,1.6555,1.6503,1.6503,8
HOK17,2017-02-15 05:00,15,1.6509,1.652,1.6508,1.6508,7
HOK17,2017-02-15 05:30,15,1.65,1.6505,1.6488,1.6489,6
HOK17,2017-02-15 06:00,15,1.6502,1.6508,1.6484,1.6485,17
HOK17,2017-02-15 06:30,15,1.6485,1.6514,1.6478,1.651,17
HOK17,2017-02-15 07:00,15,1.6502,1.6507,1.6481,1.6503,90
HOK17,2017-02-15 07:30,15,1.65,1.6543,1.6493,1.6512,103
HOK17,2017-02-15 08:00,15,1.6508,1.654,1.65,1.6511,101
HOK17,2017-02-15 08:30,15,1.6505,1.6556,1.6473,1.6527,158
HOK17,2017-02-15 09:00,15,1.6537,1.6562,1.6519,1.6539,93
HOK17,2017-02-15 09:30,15,1.6532,1.6679,1.6461,1.665,371
HOK17,2017-02-15 10:00,15,1.6657,1.6661,1.6499,1.6564,170
HOK17,2017-02-15 10:30,15,1.6565,1.6565,1.6508,1.6513,62
HOK17,2017-02-15 11:00,15,1.6514,1.6546,1.6514,1.6539,36
HOK17,2017-02-15 11:30,15,1.6541,1.656,1.6519,1.652,84
HOK17,2017-02-15 12:00,15,1.6523,1.6525,1.6506,1.6513,40
HOK17,2017-02-15 12:30,15,1.6514,1.6544,1.6508,1.6537,58
HOK17,2017-02-15 13:00,15,1.6527,1.6561,1.6516,1.6529,182
HOK17,2017-02-15 13:30,15,1.653,1.6546,1.6517,1.6537,34
HOK17,2017-02-15 14:00,15,1.6537,1.6542,1.6529,1.6542,139
HOK17,2017-02-15 14:30,15,1.654,1.6542,1.6529,1.6529,22
HOK17,2017-02-15 15:00,15,1.6523,1.6523,1.6523,1.6523,1
HOK17,2017-02-15 15:30,15,1.6525,1.6528,1.6519,1.6528,5
HOK17,2017-02-15 17:00,16,1.6512,1.6512,1.6511,1.6511,2
HOK17,2017-02-15 19:30,16,1.6578,1.6578,1.6566,1.6566,4
HOK17,2017-02-15 20:30,16,1.6574,1.6574,1.6574,1.6574,1
HOK17,2017-02-15 22:30,16,1.6571,1.6571,1.6571,1.6571,1
HOK17,2017-02-15 23:00,16,1.6571,1.6571,1.6571,1.6571,1
HOK17,2017-02-16 01:00,16,1.6547,1.6547,1.6547,1.6547,1
HOK17,2017-02-16 01:30,16,1.6552,1.6562,1.6552,1.6562,11
HOK17,2017-02-16 02:00,16,1.6561,1.6602,1.6557,1.6583,18
HOK17,2017-02-16 02:30,16,1.6588,1.6588,1.6554,1.6556,16
HOK17,2017-02-16 03:00,16,1.6568,1.6587,1.6564,1.6587,13
HOK17,2017-02-16 03:30,16,1.6588,1.6595,1.6574,1.6582,4
HOK17,2017-02-16 04:00,16,1.6576,1.6576,1.6541,1.6549,26
HOK17,2017-02-16 04:30,16,1.6549,1.6567,1.6549,1.6553,13
HOK17,2017-02-16 05:00,16,1.6556,1.664,1.6556,1.6636,35
HOK17,2017-02-16 05:30,16,1.6648,1.6668,1.6636,1.6668,33
HOK17,2017-02-16 06:00,16,1.6661,1.6663,1.6632,1.6636,25
HOK17,2017-02-16 06:30,16,1.6644,1.6644,1.6631,1.6635,51
HOK17,2017-02-16 07:00,16,1.6635,1.6652,1.6615,1.664,57
HOK17,2017-02-16 07:30,16,1.6634,1.6658,1.6606,1.6619,80
HOK17,2017-02-16 08:00,16,1.6622,1.6684,1.6611,1.6623,257
HOK17,2017-02-16 08:30,16,1.6626,1.664,1.6579,1.659,191
HOK17,2017-02-16 09:00,16,1.6585,1.6585,1.6339,1.6362,574
HOK17,2017-02-16 09:30,16,1.6364,1.6449,1.6354,1.6395,266
HOK17,2017-02-16 10:00,16,1.6401,1.643,1.6368,1.6429,266
HOK17,2017-02-16 10:30,16,1.6427,1.6427,1.6395,1.6407,82
HOK17,2017-02-16 11:00,16,1.6407,1.6444,1.6397,1.6434,108
HOK17,2017-02-16 11:30,16,1.6433,1.6561,1.6431,1.6551,184
HOK17,2017-02-16 12:00,16,1.6552,1.6555,1.65,1.6506,96
HOK17,2017-02-16 12:30,16,1.6505,1.6527,1.6494,1.6513,62
HOK17,2017-02-16 13:00,16,1.6506,1.6523,1.647,1.6506,230
HOK17,2017-02-16 13:30,16,1.6499,1.6523,1.6488,1.6501,118
HOK17,2017-02-16 14:00,16,1.6505,1.6505,1.6491,1.6503,64
HOK17,2017-02-16 14:30,16,1.6502,1.6508,1.6494,1.65,48
HOK17,2017-02-16 15:00,16,1.6502,1.6504,1.6501,1.6502,5
HOK17,2017-02-16 15:30,16,1.6497,1.6497,1.6497,1.6497,1
HOK17,2017-02-16 20:00,17,1.649,1.6493,1.649,1.6493,2
HOK17,2017-02-16 20:30,17,1.6499,1.6499,1.6499,1.6499,4
HOK17,2017-02-16 22:00,17,1.6499,1.65,1.6499,1.65,2
HOK17,2017-02-16 23:30,17,1.6503,1.6503,1.6503,1.6503,1
HOK17,2017-02-17 00:00,17,1.6506,1.6506,1.6502,1.6504,5
HOK17,2017-02-17 01:00,17,1.6521,1.6521,1.6519,1.6519,2
HOK17,2017-02-17 01:30,17,1.6515,1.6515,1.6515,1.6515,1
HOK17,2017-02-17 02:00,17,1.6493,1.6493,1.6481,1.6493,4
HOK17,2017-02-17 02:30,17,1.6501,1.6501,1.6425,1.6425,14
HOK17,2017-02-17 03:00,17,1.6457,1.6457,1.6404,1.6421,28
HOK17,2017-02-17 03:30,17,1.6433,1.6466,1.6433,1.6461,20
HOK17,2017-02-17 04:00,17,1.6472,1.6472,1.6421,1.6432,7
HOK17,2017-02-17 04:30,17,1.6437,1.6437,1.6329,1.6331,49
HOK17,2017-02-17 05:00,17,1.633,1.6349,1.6325,1.6342,29
HOK17,2017-02-17 05:30,17,1.6347,1.6384,1.6344,1.638,25
HOK17,2017-02-17 06:00,17,1.6375,1.6387,1.6369,1.6381,13
HOK17,2017-02-17 06:30,17,1.6376,1.638,1.6356,1.638,30
HOK17,2017-02-17 07:00,17,1.6376,1.6399,1.6345,1.6374,109
HOK17,2017-02-17 07:30,17,1.6371,1.6406,1.636,1.6393,212
HOK17,2017-02-17 08:00,17,1.6392,1.6392,1.6342,1.6347,313
HOK17,2017-02-17 08:30,17,1.6347,1.6394,1.6345,1.6378,178
HOK17,2017-02-17 09:00,17,1.6377,1.6444,1.6371,1.6421,236
HOK17,2017-02-17 09:30,17,1.6422,1.6457,1.6382,1.642,220
HOK17,2017-02-17 10:00,17,1.6422,1.6441,1.6398,1.6407,144
HOK17,2017-02-17 10:30,17,1.6408,1.6448,1.6406,1.6445,162
HOK17,2017-02-17 11:00,17,1.6449,1.6473,1.6448,1.6457,199
HOK17,2017-02-17 11:30,17,1.6455,1.6468,1.6453,1.6465,106
HOK17,2017-02-17 12:00,17,1.6469,1.6517,1.6459,1.6505,113
HOK17,2017-02-17 12:30,17,1.6509,1.6521,1.646,1.6471,101
HOK17,2017-02-17 13:00,17,1.6469,1.6568,1.6455,1.6564,299
HOK17,2017-02-17 13:30,17,1.6565,1.6566,1.6526,1.653,106
HOK17,2017-02-17 14:00,17,1.652,1.6526,1.6508,1.6525,17
HOK17,2017-02-17 14:30,17,1.653,1.656,1.653,1.6557,55
HOK17,2017-02-17 15:00,17,1.6558,1.6566,1.6555,1.656,16
HOK17,2017-02-17 15:30,17,1.6564,1.6564,1.6551,1.6561,12
HOK17,2017-02-20 00:30,21,1.6632,1.6632,1.6632,1.6632,1
HOK17,2017-02-20 01:30,21,1.662,1.662,1.6608,1.6608,2
HOK17,2017-02-20 02:00,21,1.6636,1.6636,1.6636,1.6636,3
HOK17,2017-02-20 03:00,21,1.6659,1.6678,1.6659,1.6678,7
HOK17,2017-02-20 03:30,21,1.6688,1.6722,1.6688,1.6722,12
HOK17,2017-02-20 04:00,21,1.6723,1.6724,1.6708,1.6708,12
HOK17,2017-02-20 05:00,21,1.6659,1.6659,1.6659,1.6659,2
HOK17,2017-02-20 05:30,21,1.6652,1.6667,1.6652,1.6667,4
HOK17,2017-02-20 06:00,21,1.666,1.666,1.6651,1.6651,6
HOK17,2017-02-20 06:30,21,1.6634,1.6643,1.6623,1.6643,11
HOK17,2017-02-20 07:00,21,1.6653,1.67,1.6653,1.669,64
HOK17,2017-02-20 07:30,21,1.6681,1.6683,1.6663,1.6673,21
HOK17,2017-02-20 08:00,21,1.668,1.6715,1.6635,1.6646,146
HOK17,2017-02-20 08:30,21,1.6651,1.6669,1.6642,1.6662,46
HOK17,2017-02-20 09:00,21,1.6655,1.6688,1.6648,1.6673,70
HOK17,2017-02-20 09:30,21,1.6676,1.6684,1.6669,1.6673,15
HOK17,2017-02-20 10:00,21,1.6673,1.67,1.6655,1.6669,61
HOK17,2017-02-20 10:30,21,1.6663,1.6669,1.6655,1.6657,43
HOK17,2017-02-20 11:00,21,1.6644,1.6644,1.6622,1.6622,15
HOK17,2017-02-20 11:30,21,1.6619,1.6654,1.6603,1.663,27
HOK17,2017-02-20 17:00,21,1.6629,1.6635,1.6629,1.6635,3
HOK17,2017-02-20 19:00,21,1.665,1.665,1.665,1.665,1
HOK17,2017-02-20 19:30,21,1.6643,1.6643,1.6643,1.6643,1
HOK17,2017-02-21 01:00,21,1.6662,1.6662,1.6652,1.6652,2
HOK17,2017-02-21 01:30,21,1.6683,1.6683,1.6683,1.6683,1
HOK17,2017-02-21 02:00,21,1.6696,1.6696,1.6665,1.6665,6
HOK17,2017-02-21 02:30,21,1.6667,1.6674,1.6662,1.6674,8
HOK17,2017-02-21 03:00,21,1.6696,1.6733,1.6696,1.673,16
HOK17,2017-02-21 03:30,21,1.6735,1.6743,1.6724,1.6724,23
HOK17,2017-02-21 04:00,21,1.6743,1.6813,1.6738,1.6802,56
HOK17,2017-02-21 04:30,21,1.6802,1.6845,1.6797,1.6845,78
HOK17,2017-02-21 05:00,21,1.6843,1.6918,1.6843,1.6878,144
HOK17,2017-02-21 05:30,21,1.688,1.688,1.6844,1.6853,74
HOK17,2017-02-21 06:00,21,1.6868,1.6868,1.6831,1.6844,24
HOK17,2017-02-21 06:30,21,1.6838,1.6855,1.6834,1.6848,27
HOK17,2017-02-21 07:00,21,1.6839,1.6852,1.6829,1.6829,42
HOK17,2017-02-21 07:30,21,1.6842,1.6899,1.6817,1.6893,174
HOK17,2017-02-21 08:00,21,1.6894,1.6921,1.6847,1.6865,230
HOK17,2017-02-21 08:30,21,1.6851,1.6855,1.6803,1.6839,250
HOK17,2017-02-21 09:00,21,1.6844,1.6872,1.6834,1.6859,183
HOK17,2017-02-21 09:30,21,1.6864,1.6872,1.6702,1.6745,463
HOK17,2017-02-21 10:00,21,1.6755,1.6844,1.6755,1.6801,224
HOK17,2017-02-21 10:30,21,1.6812,1.6818,1.677,1.6786,356
HOK17,2017-02-21 11:00,21,1.6788,1.6813,1.6737,1.6752,154
HOK17,2017-02-21 11:30,21,1.6757,1.6774,1.6735,1.6749,90
HOK17,2017-02-21 12:00,21,1.6748,1.6751,1.6712,1.6712,163
HOK17,2017-02-21 12:30,21,1.6709,1.6745,1.6698,1.6731,91
HOK17,2017-02-21 13:00,21,1.6726,1.6726,1.6596,1.6621,1139
HOK17,2017-02-21 13:30,21,1.6623,1.6635,1.6611,1.6633,131
HOK17,2017-02-21 14:00,21,1.6629,1.6656,1.6629,1.6637,124
HOK17,2017-02-21 14:30,21,1.6638,1.6641,1.6619,1.6625,32
HOK17,2017-02-21 15:00,21,1.6622,1.6636,1.6622,1.6633,19
HOK17,2017-02-21 15:30,21,1.6642,1.6642,1.6604,1.6608,10
HOK17,2017-02-21 17:30,22,1.6646,1.6646,1.6646,1.6646,1
HOK17,2017-02-21 19:00,22,1.6646,1.6669,1.6645,1.6669,6
HOK17,2017-02-21 19:30,22,1.6669,1.6669,1.6669,1.6669,1
HOK17,2017-02-21 20:00,22,1.6696,1.6696,1.6685,1.6687,5
HOK17,2017-02-21 20:30,22,1.6704,1.6704,1.6704,1.6704,1
HOK17,2017-02-21 21:00,22,1.6711,1.6711,1.6708,1.6708,3
HOK17,2017-02-21 21:30,22,1.6685,1.6685,1.6685,1.6685,1
HOK17,2017-02-21 22:00,22,1.6682,1.6682,1.6682,1.6682,1
HOK17,2017-02-21 23:00,22,1.6685,1.6685,1.6684,1.6684,2
HOK17,2017-02-21 23:30,22,1.6684,1.6684,1.6684,1.6684,1
HOK17,2017-02-22 00:00,22,1.6683,1.6683,1.6678,1.6678,2
HOK17,2017-02-22 00:30,22,1.669,1.669,1.668,1.668,4
HOK17,2017-02-22 01:00,22,1.6673,1.6673,1.6652,1.6671,14
HOK17,2017-02-22 01:30,22,1.666,1.666,1.6638,1.6638,7
HOK17,2017-02-22 02:00,22,1.6635,1.6635,1.6583,1.6596,37
HOK17,2017-02-22 02:30,22,1.6598,1.6622,1.6598,1.6612,14
HOK17,2017-02-22 03:00,22,1.6597,1.6605,1.6484,1.6484,119
HOK17,2017-02-22 03:30,22,1.6475,1.6518,1.6475,1.6479,27
HOK17,2017-02-22 04:00,22,1.6481,1.6522,1.6481,1.6493,32
HOK17,2017-02-22 04:30,22,1.6514,1.6518,1.6494,1.6496,7
HOK17,2017-02-22 05:00,22,1.6493,1.6539,1.649,1.6527,47
HOK17,2017-02-22 05:30,22,1.6538,1.6545,1.6524,1.6526,50
HOK17,2017-02-22 06:00,22,1.6528,1.6528,1.6507,1.6508,19
HOK17,2017-02-22 06:30,22,1.6503,1.6517,1.648,1.6496,46
HOK17,2017-02-22 07:00,22,1.6495,1.65,1.646,1.6479,156
HOK17,2017-02-22 07:30,22,1.6481,1.6482,1.6392,1.6402,576
HOK17,2017-02-22 08:00,22,1.6402,1.6403,1.6284,1.6337,1095
HOK17,2017-02-22 08:30,22,1.6337,1.6379,1.6337,1.6375,346
HOK17,2017-02-22 09:00,22,1.6375,1.6408,1.6359,1.6379,302
HOK17,2017-02-22 09:30,22,1.6376,1.6447,1.6376,1.6444,334
HOK17,2017-02-22 10:00,22,1.6445,1.6453,1.6363,1.6388,253
HOK17,2017-02-22 10:30,22,1.6393,1.6416,1.6376,1.6387,291
HOK17,2017-02-22 11:00,22,1.6387,1.644,1.6378,1.6403,285
HOK17,2017-02-22 11:30,22,1.6407,1.6496,1.6404,1.6485,365
HOK17,2017-02-22 12:00,22,1.6491,1.6493,1.6456,1.6468,180
HOK17,2017-02-22 12:30,22,1.6466,1.6482,1.6452,1.6468,149
HOK17,2017-02-22 13:00,22,1.6468,1.6486,1.6418,1.647,438
HOK17,2017-02-22 13:30,22,1.6474,1.6476,1.6446,1.645,89
HOK17,2017-02-22 14:00,22,1.6452,1.6456,1.6445,1.6455,20
HOK17,2017-02-22 14:30,22,1.6457,1.6483,1.6457,1.6483,24
HOK17,2017-02-22 15:00,22,1.6485,1.6485,1.646,1.646,20
HOK17,2017-02-22 15:30,22,1.6459,1.6553,1.6459,1.6549,125
HOK17,2017-02-22 17:30,23,1.656,1.656,1.6559,1.6559,3
HOK17,2017-02-22 18:00,23,1.6553,1.6553,1.6553,1.6553,1
HOK17,2017-02-22 20:00,23,1.6581,1.6581,1.6581,1.6581,1
HOK17,2017-02-22 21:00,23,1.6598,1.6598,1.6598,1.6598,1
HOK17,2017-02-22 22:00,23,1.6589,1.6589,1.6589,1.6589,1
HOK17,2017-02-22 22:30,23,1.6578,1.6578,1.6578,1.6578,1
HOK17,2017-02-22 23:30,23,1.6584,1.6584,1.6584,1.6584,1
HOK17,2017-02-23 00:30,23,1.6582,1.6602,1.6582,1.6602,2
HOK17,2017-02-23 01:00,23,1.66,1.6612,1.6596,1.6608,10
HOK17,2017-02-23 02:00,23,1.661,1.6673,1.6608,1.6658,27
HOK17,2017-02-23 02:30,23,1.6649,1.6678,1.6649,1.6672,51
HOK17,2017-02-23 03:00,23,1.6696,1.6751,1.6696,1.6736,130
HOK17,2017-02-23 03:30,23,1.6736,1.6739,1.6721,1.6728,92
HOK17,2017-02-23 04:00,23,1.6726,1.6735,1.6708,1.6708,19
HOK17,2017-02-23 04:30,23,1.6699,1.6706,1.6699,1.6701,9
HOK17,2017-02-23 05:00,23,1.6707,1.6722,1.6707,1.6711,15
HOK17,2017-02-23 05:30,23,1.6698,1.6698,1.6687,1.6687,5
HOK17,2017-02-23 06:00,23,1.6689,1.6721,1.6686,1.6721,7
HOK17,2017-02-23 06:30,23,1.672,1.676,1.6714,1.6758,86
HOK17,2017-02-23 07:00,23,1.6756,1.6787,1.675,1.6764,184
HOK17,2017-02-23 07:30,23,1.6765,1.6832,1.6759,1.6829,283
HOK17,2017-02-23 08:00,23,1.6833,1.6888,1.6833,1.6855,550
HOK17,2017-02-23 08:30,23,1.6856,1.6865,1.6793,1.6838,310
HOK17,2017-02-23 09:00,23,1.6837,1.6852,1.682,1.6851,138
HOK17,2017-02-23 09:30,23,1.6853,1.6893,1.6845,1.6845,347
HOK17,2017-02-23 10:00,23,1.6848,1.6958,1.6695,1.6755,791
HOK17,2017-02-23 10:30,23,1.6756,1.6756,1.6656,1.6666,261
HOK17,2017-02-23 11:00,23,1.6663,1.6713,1.6661,1.6711,152
HOK17,2017-02-23 11:30,23,1.6717,1.6718,1.6666,1.6682,138
HOK17,2017-02-23 12:00,23,1.6682,1.674,1.668,1.6705,149
HOK17,2017-02-23 12:30,23,1.6705,1.6743,1.6703,1.6715,105
HOK17,2017-02-23 13:00,23,1.6718,1.6748,1.6671,1.6736,308
HOK17,2017-02-23 13:30,23,1.6738,1.674,1.6705,1.6705,77
HOK17,2017-02-23 14:00,23,1.6708,1.6708,1.6688,1.6694,72
HOK17,2017-02-23 14:30,23,1.6693,1.67,1.6688,1.6693,28
HOK17,2017-02-23 15:00,23,1.6693,1.6708,1.669,1.6706,12
HOK17,2017-02-23 15:30,23,1.6704,1.6704,1.6679,1.668,16
HOK17,2017-02-23 19:00,24,1.6691,1.6707,1.669,1.6695,8
HOK17,2017-02-23 19:30,24,1.6692,1.6692,1.6686,1.6686,4
HOK17,2017-02-23 20:00,24,1.6685,1.6685,1.6685,1.6685,2
HOK17,2017-02-23 21:30,24,1.6693,1.6693,1.6693,1.6693,1
HOK17,2017-02-24 00:30,24,1.6715,1.6715,1.6712,1.6712,2
HOK17,2017-02-24 01:30,24,1.6672,1.6672,1.6649,1.6656,24
HOK17,2017-02-24 02:00,24,1.6661,1.6661,1.66,1.6633,92
HOK17,2017-02-24 02:30,24,1.6633,1.6646,1.661,1.6623,32
HOK17,2017-02-24 03:00,24,1.6613,1.6613,1.6573,1.659,15
HOK17,2017-02-24 03:30,24,1.6592,1.6605,1.6592,1.6605,6
HOK17,2017-02-24 04:00,24,1.6615,1.6615,1.6615,1.6615,3
HOK17,2017-02-24 04:30,24,1.6651,1.6651,1.6634,1.6644,3
HOK17,2017-02-24 05:00,24,1.6638,1.6638,1.6638,1.6638,1
HOK17,2017-02-24 05:30,24,1.663,1.663,1.663,1.663,1
HOK17,2017-02-24 06:00,24,1.6607,1.6614,1.6589,1.6594,112
HOK17,2017-02-24 06:30,24,1.6602,1.6604,1.6565,1.6571,117
HOK17,2017-02-24 07:00,24,1.6573,1.6576,1.6529,1.6573,223
HOK17,2017-02-24 07:30,24,1.6569,1.6572,1.6535,1.6538,247
HOK17,2017-02-24 08:00,24,1.654,1.6549,1.6457,1.6531,815
HOK17,2017-02-24 08:30,24,1.6516,1.6593,1.6514,1.6592,299
HOK17,2017-02-24 09:00,24,1.6596,1.6649,1.6578,1.6591,251
HOK17,2017-02-24 09:30,24,1.6593,1.6629,1.6566,1.6596,221
HOK17,2017-02-24 10:00,24,1.6595,1.6601,1.6533,1.6546,375
HOK17,2017-02-24 10:30,24,1.6554,1.6601,1.6548,1.6576,121
HOK17,2017-02-24 11:00,24,1.6576,1.6637,1.6554,1.6636,196
HOK17,2017-02-24 11:30,24,1.6631,1.6647,1.661,1.6623,199
HOK17,2017-02-24 12:00,24,1.6626,1.6639,1.6563,1.6569,129
HOK17,2017-02-24 12:30,24,1.6571,1.6579,1.6555,1.6569,67
HOK17,2017-02-24 13:00,24,1.6568,1.6613,1.6545,1.6547,472
HOK17,2017-02-24 13:30,24,1.6549,1.657,1.6549,1.6559,142
HOK17,2017-02-24 14:00,24,1.6559,1.6568,1.6554,1.6568,55
HOK17,2017-02-24 14:30,24,1.6561,1.6567,1.656,1.6563,59
HOK17,2017-02-24 15:00,24,1.6566,1.6571,1.6562,1.6562,36
HOK17,2017-02-24 15:30,24,1.6567,1.6567,1.6555,1.6555,4
HOK17,2017-02-26 17:00,27,1.6552,1.6552,1.6535,1.6535,4
HOK17,2017-02-26 17:30,27,1.654,1.654,1.6537,1.6537,3
HOK17,2017-02-26 19:30,27,1.6537,1.6544,1.6537,1.6544,2
HOK17,2017-02-26 23:00,27,1.662,1.6621,1.662,1.6621,2
HOK17,2017-02-27 00:30,27,1.6637,1.6637,1.6637,1.6637,2
HOK17,2017-02-27 01:00,27,1.6655,1.6664,1.6655,1.6664,6
HOK17,2017-02-27 01:30,27,1.6675,1.6675,1.667,1.667,3
HOK17,2017-02-27 02:00,27,1.6703,1.6719,1.6692,1.6713,19
HOK17,2017-02-27 02:30,27,1.6695,1.6762,1.6694,1.6741,48
HOK17,2017-02-27 03:00,27,1.6736,1.6747,1.6711,1.6725,22
HOK17,2017-02-27 03:30,27,1.6728,1.6728,1.6716,1.6716,6
HOK17,2017-02-27 04:00,27,1.6711,1.6738,1.6711,1.6721,15
HOK17,2017-02-27 04:30,27,1.6708,1.6708,1.6692,1.6692,4
HOK17,2017-02-27 05:00,27,1.671,1.671,1.6653,1.6655,20
HOK17,2017-02-27 05:30,27,1.6654,1.6698,1.6653,1.6698,12
HOK17,2017-02-27 06:00,27,1.6707,1.6707,1.6707,1.6707,1
HOK17,2017-02-27 06:30,27,1.6694,1.6713,1.6694,1.6713,2
HOK17,2017-02-27 07:00,27,1.6719,1.6758,1.6712,1.6743,309
HOK17,2017-02-27 07:30,27,1.6746,1.6762,1.672,1.6758,242
HOK17,2017-02-27 08:00,27,1.6766,1.6791,1.6726,1.6755,636
HOK17,2017-02-27 08:30,27,1.6753,1.6763,1.6733,1.6741,327
HOK17,2017-02-27 09:00,27,1.6739,1.6739,1.6662,1.6674,218
HOK17,2017-02-27 09:30,27,1.6674,1.6683,1.6607,1.665,273
HOK17,2017-02-27 10:00,27,1.6661,1.6695,1.6621,1.6621,165
HOK17,2017-02-27 10:30,27,1.6624,1.6648,1.6617,1.6628,87
HOK17,2017-02-27 11:00,27,1.6622,1.6662,1.6622,1.6654,225
HOK17,2017-02-27 11:30,27,1.6654,1.667,1.662,1.663,165
HOK17,2017-02-27 12:00,27,1.6643,1.6646,1.6615,1.6617,46
HOK17,2017-02-27 12:30,27,1.662,1.6644,1.662,1.6626,88
HOK17,2017-02-27 13:00,27,1.663,1.6635,1.6557,1.6561,603
HOK17,2017-02-27 13:30,27,1.6562,1.6567,1.6552,1.6565,115
HOK17,2017-02-27 14:00,27,1.6562,1.6587,1.6562,1.6584,78
HOK17,2017-02-27 14:30,27,1.6583,1.6585,1.6568,1.658,27
HOK17,2017-02-27 15:00,27,1.6578,1.6583,1.6572,1.6573,47
HOK17,2017-02-27 15:30,27,1.6575,1.6576,1.6564,1.6564,15
HOK17,2017-02-27 17:00,28,1.6578,1.6578,1.6578,1.6578,1
HOK17,2017-02-27 17:30,28,1.6579,1.658,1.6579,1.658,2
HOK17,2017-02-27 20:00,28,1.6605,1.6605,1.6583,1.6583,50
HOK17,2017-02-27 20:30,28,1.6583,1.6583,1.6576,1.6581,51
HOK17,2017-02-27 21:00,28,1.6582,1.6594,1.6582,1.6594,3
HOK17,2017-02-27 21:30,28,1.6595,1.6597,1.6594,1.6594,7
HOK17,2017-02-27 22:00,28,1.66,1.66,1.66,1.66,1
HOK17,2017-02-27 22:30,28,1.6603,1.6604,1.6602,1.6602,4
HOK17,2017-02-27 23:00,28,1.661,1.6614,1.661,1.6613,5
HOK17,2017-02-27 23:30,28,1.6612,1.6613,1.6606,1.6606,11
HOK17,2017-02-28 00:00,28,1.6605,1.6606,1.6603,1.6604,16
HOK17,2017-02-28 00:30,28,1.6602,1.6602,1.6595,1.6595,5
HOK17,2017-02-28 01:00,28,1.657,1.6579,1.6556,1.6579,5
HOK17,2017-02-28 01:30,28,1.6574,1.6574,1.6553,1.6569,52
HOK17,2017-02-28 02:00,28,1.6556,1.6556,1.6506,1.6529,68
HOK17,2017-02-28 02:30,28,1.6554,1.6565,1.6536,1.6549,108
HOK17,2017-02-28 03:00,28,1.6543,1.6555,1.6534,1.6535,52
HOK17,2017-02-28 03:30,28,1.6519,1.6523,1.6478,1.6504,27
HOK17,2017-02-28 04:00,28,1.6502,1.6518,1.6488,1.6508,79
HOK17,2017-02-28 04:30,28,1.651,1.6517,1.651,1.6517,9
HOK17,2017-02-28 05:00,28,1.651,1.6519,1.6504,1.6511,50
HOK17,2017-02-28 05:30,28,1.6495,1.6498,1.6487,1.6498,7
HOK17,2017-02-28 06:00,28,1.6492,1.6508,1.6484,1.6495,112
HOK17,2017-02-28 06:30,28,1.6497,1.651,1.6496,1.6507,53
HOK17,2017-02-28 07:00,28,1.6509,1.6509,1.6449,1.6461,210
HOK17,2017-02-28 07:30,28,1.6464,1.6475,1.6306,1.6318,2095
HOK17,2017-02-28 08:00,28,1.6315,1.6362,1.6222,1.6331,1615
HOK17,2017-02-28 08:30,28,1.6331,1.6367,1.6247,1.6252,814
HOK17,2017-02-28 09:00,28,1.6252,1.6301,1.623,1.6299,976
HOK17,2017-02-28 09:30,28,1.63,1.6308,1.6214,1.6218,928
HOK17,2017-02-28 10:00,28,1.622,1.622,1.6081,1.6152,2206
HOK17,2017-02-28 10:30,28,1.6156,1.6237,1.6156,1.6197,751
HOK17,2017-02-28 11:00,28,1.6191,1.6191,1.613,1.6133,252
HOK17,2017-02-28 11:30,28,1.6134,1.6195,1.6124,1.6193,209
HOK17,2017-02-28 12:00,28,1.6195,1.628,1.619,1.6278,1051
HOK17,2017-02-28 12:30,28,1.6286,1.6505,1.6284,1.6489,1416
HOK17,2017-02-28 13:00,28,1.6488,1.6504,1.6375,1.6489,1218
HOK17,2017-02-28 13:30,28,1.6491,1.6493,1.6453,1.6478,154
HOK17,2017-02-28 14:00,28,1.6479,1.648,1.6468,1.6469,57
HOK17,2017-02-28 14:30,28,1.647,1.6504,1.647,1.6497,54
HOK17,2017-02-28 15:00,28,1.6495,1.6495,1.646,1.646,52
HOK17,2017-02-28 15:30,28,1.6453,1.6491,1.6453,1.647,41
HOK17,2017-02-28 17:00,1,1.6454,1.6455,1.6453,1.6455,3
HOK17,2017-02-28 19:00,1,1.6457,1.6474,1.644,1.6474,8
HOK17,2017-02-28 19:30,1,1.6468,1.6472,1.6468,1.6471,3
HOK17,2017-02-28 20:30,1,1.6506,1.6516,1.6506,1.6512,4
HOK17,2017-02-28 21:00,1,1.6516,1.6516,1.6501,1.6501,6
HOK17,2017-02-28 23:30,1,1.6525,1.6529,1.6519,1.652,5
HOK17,2017-03-01 00:00,1,1.6526,1.6531,1.6521,1.6523,8
HOK17,2017-03-01 00:30,1,1.6519,1.6519,1.6497,1.6499,20
HOK17,2017-03-01 01:00,1,1.6481,1.6481,1.6472,1.6472,2
HOK17,2017-03-01 01:30,1,1.6438,1.6438,1.642,1.642,4
HOK17,2017-03-01 02:00,1,1.6429,1.6461,1.642,1.6429,19
HOK17,2017-03-01 02:30,1,1.6484,1.6484,1.647,1.648,23
HOK17,2017-03-01 03:00,1,1.6489,1.661,1.6489,1.66,84
HOK17,2017-03-01 03:30,1,1.6599,1.6651,1.6599,1.6616,30
HOK17,2017-03-01 04:00,1,1.662,1.662,1.6601,1.6601,23
HOK17,2017-03-01 04:30,1,1.6596,1.661,1.6591,1.6598,47
HOK17,2017-03-01 05:00,1,1.6596,1.6604,1.6568,1.6575,23
HOK17,2017-03-01 05:30,1,1.6573,1.6586,1.6564,1.6586,18
HOK17,2017-03-01 06:00,1,1.6588,1.6603,1.6575,1.6598,18
HOK17,2017-03-01 06:30,1,1.6598,1.6598,1.6568,1.6581,32
HOK17,2017-03-01 07:00,1,1.6581,1.6598,1.6574,1.6596,81
HOK17,2017-03-01 07:30,1,1.659,1.6612,1.6559,1.6588,121
HOK17,2017-03-01 08:00,1,1.6587,1.6683,1.6585,1.6659,888
HOK17,2017-03-01 08:30,1,1.6658,1.6663,1.6609,1.6627,385
HOK17,2017-03-01 09:00,1,1.6626,1.6645,1.6595,1.6643,293
HOK17,2017-03-01 09:30,1,1.6658,1.666,1.6469,1.6472,814
HOK17,2017-03-01 10:00,1,1.6455,1.6516,1.6421,1.6494,429
HOK17,2017-03-01 10:30,1,1.6494,1.6494,1.6396,1.6411,337
HOK17,2017-03-01 11:00,1,1.6411,1.6429,1.6393,1.6417,165
HOK17,2017-03-01 11:30,1,1.6416,1.6416,1.6357,1.6383,272
HOK17,2017-03-01 12:00,1,1.6384,1.6406,1.6362,1.6375,292
HOK17,2017-03-01 12:30,1,1.6379,1.64,1.6355,1.6398,440
HOK17,2017-03-01 13:00,1,1.6396,1.6401,1.6337,1.6346,658
HOK17,2017-03-01 13:30,1,1.6344,1.6352,1.6336,1.6347,650
HOK17,2017-03-01 14:00,1,1.6348,1.6362,1.6346,1.6362,55
HOK17,2017-03-01 14:30,1,1.636,1.6362,1.6344,1.6349,39
HOK17,2017-03-01 15:00,1,1.6352,1.6352,1.6332,1.6339,26
HOK17,2017-03-01 15:30,1,1.6349,1.6351,1.6336,1.6351,57
HOK17,2017-03-01 17:00,2,1.636,1.6362,1.6357,1.6358,7
HOK17,2017-03-01 17:30,2,1.6376,1.6376,1.6376,1.6376,1
HOK17,2017-03-01 18:00,2,1.6353,1.6353,1.6353,1.6353,2
HOK17,2017-03-01 19:00,2,1.6346,1.6348,1.6346,1.6348,2
HOK17,2017-03-01 19:30,2,1.636,1.6362,1.636,1.6361,3
HOK17,2017-03-01 21:00,2,1.6348,1.6348,1.6348,1.6348,1
HOK17,2017-03-01 21:30,2,1.6339,1.6339,1.6315,1.6315,15
HOK17,2017-03-01 22:00,2,1.6317,1.6317,1.6294,1.6301,24
HOK17,2017-03-01 22:30,2,1.6298,1.6299,1.6289,1.6294,5
HOK17,2017-03-01 23:00,2,1.6281,1.6289,1.628,1.628,14
HOK17,2017-03-01 23:30,2,1.6277,1.6278,1.6267,1.6272,21
HOK17,2017-03-02 00:00,2,1.6272,1.6281,1.6268,1.6281,11
HOK17,2017-03-02 00:30,2,1.6285,1.6289,1.6284,1.6285,9
HOK17,2017-03-02 01:00,2,1.6284,1.6306,1.6269,1.6306,34
HOK17,2017-03-02 01:30,2,1.6308,1.6349,1.6306,1.6349,15
HOK17,2017-03-02 02:00,2,1.6326,1.633,1.6294,1.6304,33
HOK17,2017-03-02 02:30,2,1.6309,1.6368,1.6299,1.6342,25
HOK17,2017-03-02 03:00,2,1.6334,1.6334,1.6216,1.6216,54
HOK17,2017-03-02 03:30,2,1.6217,1.6234,1.6192,1.6199,149
HOK17,2017-03-02 04:00,2,1.6185,1.6185,1.6152,1.6167,118
HOK17,2017-03-02 04:30,2,1.6165,1.6207,1.6165,1.6197,36
HOK17,2017-03-02 05:00,2,1.618,1.6183,1.6162,1.6162,16
HOK17,2017-03-02 05:30,2,1.6185,1.6185,1.616,1.6181,13
HOK17,2017-03-02 06:00,2,1.619,1.6239,1.619,1.6215,20
HOK17,2017-03-02 06:30,2,1.6211,1.6211,1.6157,1.6162,113
HOK17,2017-03-02 07:00,2,1.6162,1.6162,1.6069,1.609,509
HOK17,2017-03-02 07:30,2,1.6095,1.6118,1.607,1.6085,278
HOK17,2017-03-02 08:00,2,1.6085,1.6086,1.5987,1.6053,1033
HOK17,2017-03-02 08:30,2,1.6049,1.6181,1.6041,1.61,632
HOK17,2017-03-02 09:00,2,1.6091,1.6091,1.6009,1.6009,364
HOK17,2017-03-02 09:30,2,1.6002,1.6061,1.5995,1.6036,531
HOK17,2017-03-02 10:00,2,1.6036,1.6109,1.6018,1.6018,636
HOK17,2017-03-02 10:30,2,1.6014,1.605,1.6,1.6,347
HOK17,2017-03-02 11:00,2,1.5997,1.6004,1.5931,1.5951,427
HOK17,2017-03-02 11:30,2,1.595,1.6024,1.594,1.6024,486
HOK17,2017-03-02 12:00,2,1.6019,1.6022,1.5989,1.5996,334
HOK17,2017-03-02 12:30,2,1.6001,1.6001,1.5953,1.5976,244
HOK17,2017-03-02 13:00,2,1.5974,1.5976,1.5899,1.5911,1427
HOK17,2017-03-02 13:30,2,1.5911,1.5925,1.5898,1.5923,364
HOK17,2017-03-02 14:00,2,1.5921,1.593,1.592,1.5927,83
HOK17,2017-03-02 14:30,2,1.5927,1.5949,1.5921,1.594,219
HOK17,2017-03-02 15:00,2,1.5934,1.5934,1.5907,1.5921,46
HOK17,2017-03-02 15:30,2,1.5921,1.5926,1.5914,1.5914,19
HOK17,2017-03-02 17:00,3,1.5889,1.5938,1.5889,1.5938,13
HOK17,2017-03-02 17:30,3,1.5894,1.5894,1.5894,1.5894,2
HOK17,2017-03-02 18:00,3,1.59,1.5901,1.59,1.5901,4
HOK17,2017-03-02 19:00,3,1.5904,1.5904,1.5904,1.5904,1
HOK17,2017-03-02 19:30,3,1.5934,1.5934,1.5934,1.5934,11
HOK17,2017-03-02 20:00,3,1.5951,1.596,1.5948,1.5948,27
HOK17,2017-03-02 20:30,3,1.5949,1.595,1.5949,1.595,7
HOK17,2017-03-02 21:00,3,1.5953,1.5956,1.594,1.594,18
HOK17,2017-03-02 21:30,3,1.5941,1.5941,1.5911,1.5911,3
HOK17,2017-03-02 22:00,3,1.592,1.592,1.5892,1.5892,14
HOK17,2017-03-02 22:30,3,1.5888,1.5908,1.5888,1.5908,25
HOK17,2017-03-02 23:00,3,1.5917,1.5917,1.5917,1.5917,2
HOK17,2017-03-02 23:30,3,1.5911,1.5911,1.591,1.591,2
HOK17,2017-03-03 00:30,3,1.593,1.593,1.593,1.593,1
HOK17,2017-03-03 01:00,3,1.5937,1.5942,1.5928,1.5942,5
HOK17,2017-03-03 01:30,3,1.593,1.5943,1.593,1.5935,9
HOK17,2017-03-03 02:00,3,1.593,1.5959,1.5927,1.5959,21
HOK17,2017-03-03 02:30,3,1.5956,1.5976,1.5943,1.5943,42
HOK17,2017-03-03 03:00,3,1.5942,1.5942,1.5916,1.592,13
HOK17,2017-03-03 03:30,3,1.5925,1.593,1.5864,1.5864,34
HOK17,2017-03-03 04:00,3,1.5887,1.5898,1.5881,1.5893,10
HOK17,2017-03-03 04:30,3,1.5898,1.592,1.5898,1.5915,79
HOK17,2017-03-03 05:00,3,1.591,1.5912,1.5898,1.5908,14
HOK17,2017-03-03 05:30,3,1.5916,1.5924,1.5901,1.5901,118
HOK17,2017-03-03 06:00,3,1.5899,1.5914,1.5895,1.591,102
HOK17,2017-03-03 06:30,3,1.5911,1.5911,1.5872,1.5877,63
HOK17,2017-03-03 07:00,3,1.5889,1.5964,1.5881,1.5944,311
HOK17,2017-03-03 07:30,3,1.5954,1.5965,1.5927,1.5928,227
HOK17,2017-03-03 08:00,3,1.5926,1.5965,1.589,1.595,645
HOK17,2017-03-03 08:30,3,1.5947,1.6006,1.593,1.5995,498
HOK17,2017-03-03 09:00,3,1.5998,1.5998,1.5939,1.5961,456
HOK17,2017-03-03 09:30,3,1.5962,1.6078,1.5931,1.6049,698
HOK17,2017-03-03 10:00,3,1.6042,1.6053,1.5971,1.5971,541
HOK17,2017-03-03 10:30,3,1.5972,1.5998,1.5972,1.5987,290
HOK17,2017-03-03 11:00,3,1.5989,1.6002,1.5967,1.5984,246
HOK17,2017-03-03 11:30,3,1.5982,1.6004,1.5982,1.5985,43
HOK17,2017-03-03 12:00,3,1.5978,1.5984,1.595,1.5974,148
HOK17,2017-03-03 12:30,3,1.5971,1.6005,1.5968,1.5983,249
HOK17,2017-03-03 13:00,3,1.5983,1.6069,1.5968,1.6057,1025
HOK17,2017-03-03 13:30,3,1.6055,1.6055,1.6035,1.6052,207
HOK17,2017-03-03 14:00,3,1.605,1.6054,1.603,1.6037,84
HOK17,2017-03-03 14:30,3,1.6035,1.6046,1.6021,1.6041,48
HOK17,2017-03-03 15:00,3,1.6041,1.6041,1.6023,1.6027,14
HOK17,2017-03-03 15:30,3,1.6027,1.6038,1.6027,1.6038,10
HOK17,2017-03-05 17:00,6,1.6046,1.6046,1.6018,1.6018,8
HOK17,2017-03-05 17:30,6,1.6067,1.6067,1.6067,1.6067,4
HOK17,2017-03-05 19:30,6,1.601,1.601,1.601,1.601,1
HOK17,2017-03-05 20:30,6,1.6006,1.6006,1.6006,1.6006,1
HOK17,2017-03-05 21:30,6,1.601,1.601,1.5996,1.5996,13
HOK17,2017-03-05 22:30,6,1.5988,1.5988,1.5988,1.5988,1
HOK17,2017-03-05 23:30,6,1.5994,1.6001,1.5994,1.6,4
HOK17,2017-03-06 00:00,6,1.6006,1.6006,1.5975,1.5975,16
HOK17,2017-03-06 00:30,6,1.5968,1.5976,1.5954,1.5955,25
HOK17,2017-03-06 01:00,6,1.5952,1.5952,1.5952,1.5952,1
HOK17,2017-03-06 01:30,6,1.5942,1.5952,1.5937,1.5944,19
HOK17,2017-03-06 02:00,6,1.5947,1.5957,1.5917,1.5957,12
HOK17,2017-03-06 02:30,6,1.5942,1.596,1.5938,1.5957,10
HOK17,2017-03-06 03:00,6,1.5949,1.5953,1.5946,1.5953,11
HOK17,2017-03-06 03:30,6,1.5988,1.606,1.5984,1.6051,13
HOK17,2017-03-06 04:00,6,1.6035,1.6035,1.6015,1.6015,2
HOK17,2017-03-06 04:30,6,1.5998,1.6006,1.5989,1.5992,11
HOK17,2017-03-06 05:00,6,1.5984,1.5984,1.5955,1.5961,23
HOK17,2017-03-06 05:30,6,1.596,1.596,1.5928,1.5945,100
HOK17,2017-03-06 06:00,6,1.5935,1.597,1.5928,1.597,110
HOK17,2017-03-06 06:30,6,1.5965,1.601,1.5962,1.6003,139
HOK17,2017-03-06 07:00,6,1.6003,1.6094,1.5982,1.6094,169
HOK17,2017-03-06 07:30,6,1.6097,1.6121,1.6071,1.6079,108
HOK17,2017-03-06 08:00,6,1.6077,1.6198,1.6053,1.6178,565
HOK17,2017-03-06 08:30,6,1.6173,1.6173,1.6119,1.6138,314
HOK17,2017-03-06 09:00,6,1.6139,1.624,1.6107,1.6231,969
HOK17,2017-03-06 09:30,6,1.623,1.623,1.6152,1.6172,626
HOK17,2017-03-06 10:00,6,1.6173,1.6182,1.6133,1.6163,407
HOK17,2017-03-06 10:30,6,1.6169,1.6169,1.6116,1.6128,331
HOK17,2017-03-06 11:00,6,1.6127,1.6168,1.6125,1.6167,204
HOK17,2017-03-06 11:30,6,1.6165,1.6172,1.614,1.6156,249
HOK17,2017-03-06 12:00,6,1.6154,1.6175,1.6135,1.6164,71
HOK17,2017-03-06 12:30,6,1.6157,1.6165,1.6139,1.614,279
HOK17,2017-03-06 13:00,6,1.6141,1.6173,1.6116,1.6151,533
HOK17,2017-03-06 13:30,6,1.6151,1.6191,1.615,1.6181,145
HOK17,2017-03-06 14:00,6,1.6175,1.6177,1.616,1.617,16
HOK17,2017-03-06 14:30,6,1.6174,1.6174,1.616,1.6164,27
HOK17,2017-03-06 15:00,6,1.6168,1.6168,1.6156,1.6161,22
HOK17,2017-03-06 15:30,6,1.6168,1.6173,1.6166,1.6173,28
HOK17,2017-03-06 17:00,7,1.6176,1.6189,1.6158,1.6189,6
HOK17,2017-03-06 17:30,7,1.6171,1.6171,1.6157,1.6157,10
HOK17,2017-03-06 19:00,7,1.6176,1.6176,1.6169,1.6171,3
HOK17,2017-03-06 19:30,7,1.6172,1.6174,1.6172,1.6174,3
HOK17,2017-03-06 21:00,7,1.6149,1.6149,1.6149,1.6149,3
HOK17,2017-03-06 22:00,7,1.6155,1.6155,1.6155,1.6155,2
HOK17,2017-03-06 22:30,7,1.6157,1.6157,1.6157,1.6157,1
HOK17,2017-03-06 23:00,7,1.6142,1.6148,1.6142,1.6148,2
HOK17,2017-03-06 23:30,7,1.6136,1.6136,1.6136,1.6136,1
HOK17,2017-03-07 00:00,7,1.6124,1.6162,1.6124,1.6162,2
HOK17,2017-03-07 00:30,7,1.614,1.6141,1.614,1.6141,3
HOK17,2017-03-07 01:00,7,1.6123,1.6138,1.6123,1.6138,2
HOK17,2017-03-07 01:30,7,1.615,1.6152,1.615,1.6152,2
HOK17,2017-03-07 02:00,7,1.6138,1.6196,1.6138,1.6195,45
HOK17,2017-03-07 02:30,7,1.6204,1.6204,1.6172,1.618,14
HOK17,2017-03-07 03:00,7,1.618,1.6222,1.6172,1.6208,199
HOK17,2017-03-07 03:30,7,1.6215,1.6248,1.6191,1.6196,77
HOK17,2017-03-07 04:00,7,1.6199,1.6199,1.6143,1.6164,58
HOK17,2017-03-07 04:30,7,1.6159,1.6209,1.6157,1.6209,10
HOK17,2017-03-07 05:00,7,1.619,1.625,1.619,1.6231,59
HOK17,2017-03-07 05:30,7,1.6218,1.6247,1.6214,1.6238,40
HOK17,2017-03-07 06:00,7,1.624,1.6249,1.6228,1.6247,29
HOK17,2017-03-07 06:30,7,1.6245,1.6276,1.6227,1.6265,125
HOK17,2017-03-07 07:00,7,1.6264,1.6308,1.6255,1.6298,269
HOK17,2017-03-07 07:30,7,1.6299,1.6367,1.6289,1.6353,422
HOK17,2017-03-07 08:00,7,1.635,1.6472,1.6348,1.6436,1400
HOK17,2017-03-07 08:30,7,1.6436,1.6436,1.633,1.6354,798
HOK17,2017-03-07 09:00,7,1.6354,1.6366,1.6291,1.63,709
HOK17,2017-03-07 09:30,7,1.6297,1.6321,1.622,1.6265,551
HOK17,2017-03-07 10:00,7,1.6269,1.6304,1.6233,1.6233,402
HOK17,2017-03-07 10:30,7,1.6242,1.6284,1.6229,1.6265,173
HOK17,2017-03-07 11:00,7,1.6267,1.6273,1.6234,1.6245,156
HOK17,2017-03-07 11:30,7,1.6245,1.6247,1.6217,1.6226,181
HOK17,2017-03-07 12:00,7,1.6226,1.6238,1.6189,1.6196,388
HOK17,2017-03-07 12:30,7,1.619,1.6218,1.6168,1.6217,338
HOK17,2017-03-07 13:00,7,1.6214,1.6297,1.6214,1.6232,939
HOK17,2017-03-07 13:30,7,1.6229,1.6235,1.6217,1.6229,289
HOK17,2017-03-07 14:00,7,1.623,1.6234,1.6224,1.6232,37
HOK17,2017-03-07 14:30,7,1.6232,1.6235,1.6216,1.622,107
HOK17,2017-03-07 15:00,7,1.6218,1.6219,1.6206,1.6213,25
HOK17,2017-03-07 15:30,7,1.6213,1.6239,1.6158,1.6229,391
HOK17,2017-03-07 17:00,8,1.6222,1.6258,1.6222,1.625,4
HOK17,2017-03-07 17:30,8,1.625,1.625,1.625,1.625,13
HOK17,2017-03-07 18:00,8,1.625,1.625,1.625,1.625,6
HOK17,2017-03-07 18:30,8,1.625,1.625,1.625,1.625,2
HOK17,2017-03-07 19:00,8,1.6229,1.6229,1.6227,1.6227,6
HOK17,2017-03-07 20:30,8,1.6237,1.6237,1.6229,1.6229,15
HOK17,2017-03-07 21:30,8,1.6188,1.6238,1.6188,1.6238,15
HOK17,2017-03-07 22:00,8,1.6232,1.6232,1.6228,1.6228,7
HOK17,2017-03-07 23:30,8,1.6227,1.6227,1.6227,1.6227,1
HOK17,2017-03-08 00:00,8,1.6227,1.6235,1.6227,1.6227,29
HOK17,2017-03-08 00:30,8,1.6208,1.6214,1.6203,1.6203,4
HOK17,2017-03-08 01:00,8,1.6205,1.6205,1.6205,1.6205,1
HOK17,2017-03-08 01:30,8,1.6241,1.6259,1.6241,1.6252,38
HOK17,2017-03-08 02:00,8,1.624,1.624,1.621,1.6223,41
HOK17,2017-03-08 02:30,8,1.6218,1.6218,1.6195,1.6213,38
HOK17,2017-03-08 03:00,8,1.6211,1.6236,1.6211,1.6236,4
HOK17,2017-03-08 03:30,8,1.6227,1.6227,1.6204,1.6222,41
HOK17,2017-03-08 04:00,8,1.6236,1.6273,1.6236,1.6271,57
HOK17,2017-03-08 04:30,8,1.627,1.627,1.6245,1.6245,9
HOK17,2017-03-08 05:00,8,1.6239,1.6239,1.6221,1.6221,6
HOK17,2017-03-08 05:30,8,1.6218,1.6218,1.6172,1.6172,63
HOK17,2017-03-08 06:00,8,1.6175,1.6175,1.6173,1.6174,4
HOK17,2017-03-08 06:30,8,1.6187,1.6196,1.6177,1.6194,108
HOK17,2017-03-08 07:00,8,1.6187,1.6216,1.6174,1.6212,123
HOK17,2017-03-08 07:30,8,1.6208,1.6216,1.6192,1.6196,293
HOK17,2017-03-08 08:00,8,1.6196,1.6204,1.616,1.6192,552
HOK17,2017-03-08 08:30,8,1.6191,1.6226,1.6186,1.6211,720
HOK17,2017-03-08 09:00,8,1.6207,1.6227,1.6171,1.6227,638
HOK17,2017-03-08 09:30,8,1.6231,1.6325,1.6154,1.6164,1394
HOK17,2017-03-08 10:00,8,1.6165,1.6167,1.6076,1.6093,1001
HOK17,2017-03-08 10:30,8,1.6098,1.6105,1.5954,1.5954,605
HOK17,2017-03-08 11:00,8,1.5943,1.5944,1.5805,1.5852,1365
HOK17,2017-03-08 11:30,8,1.5852,1.5887,1.583,1.5838,613
HOK17,2017-03-08 12:00,8,1.5837,1.5873,1.5812,1.5815,287
HOK17,2017-03-08 12:30,8,1.582,1.583,1.5792,1.5808,445
HOK17,2017-03-08 13:00,8,1.5805,1.5819,1.559,1.566,2177
HOK17,2017-03-08 13:30,8,1.5659,1.569,1.561,1.569,497
HOK17,2017-03-08 14:00,8,1.5688,1.5699,1.5669,1.5669,222
HOK17,2017-03-08 14:30,8,1.5664,1.5677,1.5649,1.5669,125
HOK17,2017-03-08 15:00,8,1.5673,1.5675,1.565,1.5662,56
HOK17,2017-03-08 15:30,8,1.566,1.5666,1.5644,1.5658,56
HOK17,2017-03-08 17:00,9,1.5637,1.5653,1.5627,1.5644,22
HOK17,2017-03-08 17:30,9,1.5644,1.5661,1.5644,1.5661,9
HOK17,2017-03-08 18:00,9,1.5663,1.5709,1.5663,1.5705,20
HOK17,2017-03-08 18:30,9,1.5709,1.5709,1.5692,1.5692,3
HOK17,2017-03-08 19:00,9,1.5696,1.5715,1.569,1.5715,12
HOK17,2017-03-08 19:30,9,1.5709,1.5741,1.5709,1.5741,5
HOK17,2017-03-08 20:00,9,1.5719,1.5719,1.5715,1.5715,11
HOK17,2017-03-08 20:30,9,1.5711,1.5718,1.5699,1.5699,28
HOK17,2017-03-08 21:00,9,1.5709,1.574,1.5709,1.5739,19
HOK17,2017-03-08 21:30,9,1.5745,1.5745,1.573,1.573,2
HOK17,2017-03-08 22:00,9,1.5733,1.5733,1.5719,1.5719,3
HOK17,2017-03-08 22:30,9,1.5722,1.5725,1.5722,1.5725,5
HOK17,2017-03-09 00:00,9,1.5745,1.5748,1.5745,1.5748,2
HOK17,2017-03-09 00:30,9,1.5735,1.5735,1.5735,1.5735,2
HOK17,2017-03-09 01:00,9,1.5742,1.5742,1.5733,1.5733,2
HOK17,2017-03-09 01:30,9,1.5745,1.5762,1.5739,1.5751,30
HOK17,2017-03-09 02:00,9,1.5752,1.5798,1.574,1.5774,108
HOK17,2017-03-09 02:30,9,1.5788,1.5796,1.5747,1.5789,24
HOK17,2017-03-09 03:00,9,1.5785,1.5785,1.5658,1.5678,48
HOK17,2017-03-09 03:30,9,1.5659,1.5679,1.564,1.5674,5
HOK17,2017-03-09 04:00,9,1.5674,1.5682,1.5387,1.5427,379
HOK17,2017-03-09 04:30,9,1.5428,1.5461,1.5298,1.5321,169
HOK17,2017-03-09 05:00,9,1.534,1.5434,1.5319,1.5434,77
HOK17,2017-03-09 05:30,9,1.5426,1.5506,1.54,1.543,167
HOK17,2017-03-09 06:00,9,1.5438,1.5438,1.5364,1.5421,117
HOK17,2017-03-09 06:30,9,1.5423,1.5426,1.5351,1.5373,129
HOK17,2017-03-09 07:00,9,1.5381,1.5501,1.5372,1.5467,335
HOK17,2017-03-09 07:30,9,1.5466,1.5518,1.5415,1.5491,830
HOK17,2017-03-09 08:00,9,1.5491,1.5614,1.5459,1.5517,1383
HOK17,2017-03-09 08:30,9,1.5518,1.5568,1.5481,1.5528,797
HOK17,2017-03-09 09:00,9,1.5529,1.555,1.5416,1.5455,857
HOK17,2017-03-09 09:30,9,1.5459,1.5465,1.5349,1.5358,900
HOK17,2017-03-09 10:00,9,1.5356,1.5395,1.5309,1.5348,1068
HOK17,2017-03-09 10:30,9,1.5348,1.537,1.5318,1.5345,651
HOK17,2017-03-09 11:00,9,1.534,1.5354,1.5303,1.5328,483
HOK17,2017-03-09 11:30,9,1.5329,1.5337,1.5261,1.5312,647
HOK17,2017-03-09 12:00,9,1.5315,1.5396,1.5286,1.5351,634
HOK17,2017-03-09 12:30,9,1.5346,1.5348,1.5288,1.5293,321
HOK17,2017-03-09 13:00,9,1.5295,1.5401,1.524,1.5363,1566
HOK17,2017-03-09 13:30,9,1.5366,1.5377,1.5341,1.537,270
HOK17,2017-03-09 14:00,9,1.5374,1.5483,1.5374,1.5459,247
HOK17,2017-03-09 14:30,9,1.5453,1.5514,1.5453,1.5468,128
HOK17,2017-03-09 15:00,9,1.5472,1.5495,1.5448,1.5456,71
HOK17,2017-03-09 15:30,9,1.5444,1.5456,1.5439,1.5439,12
HOK17,2017-03-09 17:30,10,1.5427,1.5427,1.542,1.542,6
HOK17,2017-03-09 18:00,10,1.5423,1.5423,1.5418,1.5418,4
HOK17,2017-03-09 19:00,10,1.5428,1.5454,1.5428,1.5454,6
HOK17,2017-03-09 19:30,10,1.5449,1.5449,1.5443,1.5446,4
HOK17,2017-03-09 20:00,10,1.5444,1.5471,1.5434,1.5471,61
HOK17,2017-03-09 20:30,10,1.5438,1.5439,1.5433,1.5438,18
HOK17,2017-03-09 21:00,10,1.542,1.542,1.542,1.542,1
HOK17,2017-03-09 22:00,10,1.5439,1.5439,1.5439,1.5439,2
HOK17,2017-03-09 22:30,10,1.5431,1.5434,1.5426,1.5434,7
HOK17,2017-03-09 23:00,10,1.5436,1.5436,1.5436,1.5436,2
HOK17,2017-03-10 00:30,10,1.5472,1.5476,1.5462,1.5476,6
HOK17,2017-03-10 01:00,10,1.5469,1.5469,1.5451,1.5451,9
HOK17,2017-03-10 01:30,10,1.5391,1.5392,1.5375,1.5386,23
HOK17,2017-03-10 02:00,10,1.5398,1.5439,1.5384,1.5409,45
HOK17,2017-03-10 02:30,10,1.5411,1.5455,1.5408,1.5445,24
HOK17,2017-03-10 03:00,10,1.5441,1.5462,1.5409,1.544,21
HOK17,2017-03-10 03:30,10,1.5446,1.5454,1.5438,1.5454,8
HOK17,2017-03-10 04:00,10,1.5455,1.5455,1.5382,1.5389,17
HOK17,2017-03-10 04:30,10,1.5369,1.5426,1.5367,1.5413,38
HOK17,2017-03-10 05:00,10,1.5403,1.5445,1.5403,1.5442,30
HOK17,2017-03-10 05:30,10,1.5419,1.5448,1.5419,1.5444,14
HOK17,2017-03-10 06:00,10,1.544,1.5447,1.5436,1.5436,8
HOK17,2017-03-10 06:30,10,1.5425,1.5463,1.5424,1.5451,17
HOK17,2017-03-10 07:00,10,1.5444,1.5444,1.5387,1.5409,211
HOK17,2017-03-10 07:30,10,1.5409,1.5542,1.5394,1.5502,681
HOK17,2017-03-10 08:00,10,1.5496,1.5503,1.5389,1.5432,947
HOK17,2017-03-10 08:30,10,1.5431,1.5431,1.5307,1.5356,905
HOK17,2017-03-10 09:00,10,1.5354,1.5361,1.5266,1.5279,762
HOK17,2017-03-10 09:30,10,1.5281,1.529,1.5198,1.5205,1019
HOK17,2017-03-10 10:00,10,1.52,1.5296,1.5174,1.5249,919
HOK17,2017-03-10 10:30,10,1.5252,1.5301,1.5252,1.5266,466
HOK17,2017-03-10 11:00,10,1.5268,1.527,1.5225,1.524,366
HOK17,2017-03-10 11:30,10,1.5231,1.5234,1.5113,1.5128,700
HOK17,2017-03-10 12:00,10,1.513,1.5166,1.5118,1.5162,373
HOK17,2017-03-10 12:30,10,1.5162,1.5224,1.5128,1.518,430
HOK17,2017-03-10 13:00,10,1.518,1.5234,1.5095,1.512,1665
HOK17,2017-03-10 13:30,10,1.512,1.512,1.5085,1.5099,302
HOK17,2017-03-10 14:00,10,1.5105,1.5151,1.5105,1.5139,94
HOK17,2017-03-10 14:30,10,1.5135,1.5145,1.5124,1.5141,27
HOK17,2017-03-10 15:00,10,1.5142,1.515,1.5138,1.5141,45
HOK17,2017-03-10 15:30,10,1.5149,1.5149,1.5132,1.5146,8
HOK17,2017-03-12 17:00,13,1.5143,1.5179,1.5106,1.511,27
HOK17,2017-03-12 17:30,13,1.51,1.51,1.51,1.51,2
HOK17,2017-03-12 18:00,13,1.5092,1.5092,1.5038,1.5057,75
HOK17,2017-03-12 18:30,13,1.5054,1.5054,1.5054,1.5054,3
HOK17,2017-03-12 19:00,13,1.5059,1.506,1.5059,1.506,2
HOK17,2017-03-12 19:30,13,1.5067,1.51,1.5067,1.5097,28
HOK17,2017-03-12 20:00,13,1.5111,1.5131,1.5107,1.5107,33
HOK17,2017-03-12 20:30,13,1.5114,1.5138,1.5114,1.5123,28
HOK17,2017-03-12 21:00,13,1.5115,1.5115,1.5115,1.5115,1
HOK17,2017-03-12 21:30,13,1.5094,1.5107,1.5088,1.5107,5
HOK17,2017-03-12 22:30,13,1.5117,1.5117,1.5112,1.5112,2
HOK17,2017-03-12 23:30,13,1.5104,1.5104,1.5103,1.5103,3
HOK17,2017-03-13 00:00,13,1.5109,1.5109,1.5106,1.5106,3
HOK17,2017-03-13 00:30,13,1.5104,1.5109,1.5104,1.5109,6
HOK17,2017-03-13 01:00,13,1.5114,1.5127,1.5109,1.5117,8
HOK17,2017-03-13 01:30,13,1.5124,1.5175,1.5124,1.5175,12
HOK17,2017-03-13 02:00,13,1.5184,1.5185,1.5125,1.5125,43
HOK17,2017-03-13 02:30,13,1.5132,1.5161,1.5129,1.5161,23
HOK17,2017-03-13 03:00,13,1.5146,1.5166,1.5124,1.5156,33
HOK17,2017-03-13 03:30,13,1.5157,1.5203,1.5123,1.5135,49
HOK17,2017-03-13 04:00,13,1.5133,1.5156,1.5127,1.5152,68
HOK17,2017-03-13 04:30,13,1.5143,1.5163,1.5134,1.5136,20
HOK17,2017-03-13 05:00,13,1.515,1.5158,1.506,1.5082,27
HOK17,2017-03-13 05:30,13,1.5077,1.5086,1.504,1.507,29
HOK17,2017-03-13 06:00,13,1.5085,1.517,1.5074,1.5159,95
HOK17,2017-03-13 06:30,13,1.516,1.5179,1.5138,1.5161,66
HOK17,2017-03-13 07:00,13,1.5159,1.5164,1.5131,1.5157,187
HOK17,2017-03-13 07:30,13,1.5153,1.5178,1.5119,1.5178,425
HOK17,2017-03-13 08:00,13,1.5178,1.5198,1.5127,1.5171,859
HOK17,2017-03-13 08:30,13,1.5172,1.5242,1.5153,1.5173,657
HOK17,2017-03-13 09:00,13,1.5168,1.5182,1.5088,1.5146,637
HOK17,2017-03-13 09:30,13,1.5142,1.5192,1.5119,1.514,490
HOK17,2017-03-13 10:00,13,1.5125,1.5166,1.5116,1.5149,341
HOK17,2017-03-13 10:30,13,1.5139,1.5144,1.5108,1.5121,202
HOK17,2017-03-13 11:00,13,1.5113,1.5199,1.5113,1.5176,391
HOK17,2017-03-13 11:30,13,1.5175,1.5175,1.5136,1.516,292
HOK17,2017-03-13 12:00,13,1.516,1.5169,1.5112,1.5112,300
HOK17,2017-03-13 12:30,13,1.5117,1.5121,1.5077,1.5094,246
HOK17,2017-03-13 13:00,13,1.5095,1.5095,1.5022,1.5081,773
HOK17,2017-03-13 13:30,13,1.5081,1.511,1.507,1.5073,278
HOK17,2017-03-13 14:00,13,1.5081,1.5102,1.5073,1.5102,72
HOK17,2017-03-13 14:30,13,1.5102,1.5111,1.5073,1.5076,31
HOK17,2017-03-13 15:00,13,1.5079,1.5079,1.506,1.5065,18
HOK17,2017-03-13 15:30,13,1.5087,1.509,1.5075,1.509,8
HOK17,2017-03-13 17:00,14,1.5062,1.5086,1.5058,1.5086,4
HOK17,2017-03-13 17:30,14,1.5085,1.5085,1.5085,1.5085,1
HOK17,2017-03-13 19:00,14,1.5039,1.5064,1.5039,1.5064,4
HOK17,2017-03-13 19:30,14,1.5048,1.5048,1.5046,1.5046,2
HOK17,2017-03-13 20:00,14,1.505,1.5053,1.5041,1.5048,7
HOK17,2017-03-13 20:30,14,1.5054,1.5058,1.5053,1.5058,3
HOK17,2017-03-13 21:00,14,1.5053,1.5059,1.5049,1.5059,8
HOK17,2017-03-13 21:30,14,1.5062,1.5078,1.5062,1.5075,8
HOK17,2017-03-13 22:00,14,1.5088,1.5093,1.5088,1.5093,6
HOK17,2017-03-13 22:30,14,1.5089,1.5091,1.5089,1.5091,2
HOK17,2017-03-13 23:00,14,1.5097,1.5097,1.5094,1.5094,3
HOK17,2017-03-14 00:30,14,1.5071,1.5071,1.5071,1.5071,1
HOK17,2017-03-14 01:00,14,1.5059,1.5059,1.5059,1.5059,1
HOK17,2017-03-14 01:30,14,1.5049,1.5057,1.5048,1.5051,19
HOK17,2017-03-14 02:00,14,1.5062,1.5065,1.5033,1.504,32
HOK17,2017-03-14 02:30,14,1.504,1.5075,1.5024,1.506,40
HOK17,2017-03-14 03:00,14,1.5057,1.5086,1.5035,1.5086,37
HOK17,2017-03-14 03:30,14,1.5086,1.5115,1.5079,1.5086,55
HOK17,2017-03-14 04:00,14,1.5079,1.5109,1.5072,1.5109,42
HOK17,2017-03-14 04:30,14,1.5109,1.5139,1.5106,1.5117,40
HOK17,2017-03-14 05:00,14,1.5108,1.5165,1.51,1.5136,64
HOK17,2017-03-14 05:30,14,1.5136,1.5166,1.5133,1.5166,26
HOK17,2017-03-14 06:00,14,1.5146,1.5146,1.5125,1.5135,53
HOK17,2017-03-14 06:30,14,1.514,1.514,1.5004,1.5031,224
HOK17,2017-03-14 07:00,14,1.5032,1.5032,1.4906,1.4971,343
HOK17,2017-03-14 07:30,14,1.4972,1.4996,1.4943,1.495,793
HOK17,2017-03-14 08:00,14,1.4958,1.4981,1.4919,1.4949,634
HOK17,2017-03-14 08:30,14,1.4949,1.498,1.487,1.4887,695
HOK17,2017-03-14 09:00,14,1.4881,1.4951,1.4879,1.494,496
HOK17,2017-03-14 09:30,14,1.4937,1.4969,1.4904,1.4934,312
HOK17,2017-03-14 10:00,14,1.4924,1.5065,1.4858,1.5017,712
HOK17,2017-03-14 10:30,14,1.5004,1.5006,1.495,1.4963,330
HOK17,2017-03-14 11:00,14,1.4949,1.4957,1.4879,1.489,569
HOK17,2017-03-14 11:30,14,1.4896,1.4908,1.4869,1.4885,373
HOK17,2017-03-14 12:00,14,1.4884,1.4951,1.4862,1.4951,397
HOK17,2017-03-14 12:30,14,1.4952,1.4961,1.4919,1.4942,284
HOK17,2017-03-14 13:00,14,1.4937,1.502,1.4915,1.4983,900
HOK17,2017-03-14 13:30,14,1.4983,1.4997,1.4968,1.4997,321
HOK17,2017-03-14 14:00,14,1.4992,1.5019,1.4989,1.5017,95
HOK17,2017-03-14 14:30,14,1.5023,1.5066,1.5016,1.5065,77
HOK17,2017-03-14 15:00,14,1.505,1.5085,1.5041,1.5083,137
HOK17,2017-03-14 15:30,14,1.5084,1.5192,1.5084,1.5186,146
HOK17,2017-03-14 17:00,15,1.522,1.5251,1.5149,1.5149,22
HOK17,2017-03-14 17:30,15,1.516,1.5168,1.516,1.5168,2
HOK17,2017-03-14 18:30,15,1.5146,1.5146,1.5146,1.5146,2
HOK17,2017-03-14 19:00,15,1.5154,1.5154,1.5119,1.5135,8
HOK17,2017-03-14 19:30,15,1.515,1.515,1.5135,1.5135,4
HOK17,2017-03-14 20:00,15,1.5139,1.5147,1.5139,1.5147,6
HOK17,2017-03-14 20:30,15,1.5148,1.5157,1.5148,1.5157,8
HOK17,2017-03-14 21:00,15,1.5159,1.5159,1.5147,1.5157,8
HOK17,2017-03-14 21:30,15,1.516,1.516,1.516,1.516,1
HOK17,2017-03-14 22:00,15,1.5179,1.5179,1.5179,1.5179,2
HOK17,2017-03-14 23:00,15,1.5196,1.5198,1.5196,1.5197,9
HOK17,2017-03-14 23:30,15,1.5171,1.5171,1.5171,1.5171,1
HOK17,2017-03-15 00:30,15,1.5176,1.5183,1.5176,1.5182,4
HOK17,2017-03-15 01:00,15,1.5182,1.5189,1.5182,1.5189,11
HOK17,2017-03-15 01:30,15,1.516,1.517,1.5159,1.517,8
HOK17,2017-03-15 02:00,15,1.5167,1.5167,1.5142,1.5164,26
HOK17,2017-03-15 02:30,15,1.5159,1.5182,1.5159,1.5161,12
HOK17,2017-03-15 03:00,15,1.5154,1.519,1.5154,1.5179,14
HOK17,2017-03-15 03:30,15,1.5186,1.5193,1.516,1.516,31
HOK17,2017-03-15 04:00,15,1.5151,1.5171,1.5144,1.5158,36
HOK17,2017-03-15 04:30,15,1.515,1.5207,1.5139,1.5184,84
HOK17,2017-03-15 05:00,15,1.5174,1.5183,1.5165,1.5183,14
HOK17,2017-03-15 05:30,15,1.5189,1.5224,1.5189,1.5224,31
HOK17,2017-03-15 06:00,15,1.5221,1.5249,1.5202,1.5238,115
HOK17,2017-03-15 06:30,15,1.5242,1.5245,1.521,1.5232,75
HOK17,2017-03-15 07:00,15,1.5234,1.5268,1.5217,1.5222,95
HOK17,2017-03-15 07:30,15,1.5227,1.5239,1.5139,1.5154,363
HOK17,2017-03-15 08:00,15,1.516,1.5173,1.513,1.5171,703
HOK17,2017-03-15 08:30,15,1.5169,1.5172,1.5123,1.5141,529
HOK17,2017-03-15 09:00,15,1.5142,1.5219,1.5121,1.5218,678
HOK17,2017-03-15 09:30,15,1.5221,1.5282,1.5097,1.5212,1234
HOK17,2017-03-15 10:00,15,1.5213,1.5234,1.5124,1.5132,979
HOK17,2017-03-15 10:30,15,1.5134,1.515,1.5116,1.5136,477
HOK17,2017-03-15 11:00,15,1.5137,1.5168,1.5111,1.5132,459
HOK17,2017-03-15 11:30,15,1.5137,1.5156,1.5122,1.5152,386
HOK17,2017-03-15 12:00,15,1.5155,1.5159,1.51,1.5115,313
HOK17,2017-03-15 12:30,15,1.5119,1.5129,1.5086,1.5096,498
HOK17,2017-03-15 13:00,15,1.5099,1.5249,1.5099,1.5167,1777
HOK17,2017-03-15 13:30,15,1.5165,1.519,1.5135,1.5187,361
HOK17,2017-03-15 14:00,15,1.5196,1.5208,1.517,1.5176,86
HOK17,2017-03-15 14:30,15,1.5174,1.5206,1.5174,1.5206,31
HOK17,2017-03-15 15:00,15,1.5205,1.5218,1.5197,1.5218,62
HOK17,2017-03-15 15:30,15,1.5223,1.5232,1.5223,1.5229,5
HOK17,2017-03-15 17:00,16,1.5229,1.5243,1.5219,1.5243,16
HOK17,2017-03-15 19:00,16,1.5247,1.5262,1.5247,1.525,10
HOK17,2017-03-15 19:30,16,1.525,1.5261,1.525,1.5261,9
HOK17,2017-03-15 20:00,16,1.5248,1.5248,1.5248,1.5248,1
HOK17,2017-03-15 20:30,16,1.527,1.5276,1.527,1.527,5
HOK17,2017-03-15 21:30,16,1.5246,1.5252,1.5243,1.5249,11
HOK17,2017-03-15 22:00,16,1.5258,1.5258,1.5258,1.5258,2
HOK17,2017-03-15 22:30,16,1.5256,1.5259,1.5253,1.5259,13
HOK17,2017-03-16 00:00,16,1.5244,1.5247,1.5232,1.5234,13
HOK17,2017-03-16 00:30,16,1.5239,1.5242,1.5239,1.5242,6
HOK17,2017-03-16 01:00,16,1.5238,1.5238,1.5238,1.5238,6
HOK17,2017-03-16 01:30,16,1.5234,1.5234,1.5233,1.5233,2
HOK17,2017-03-16 02:00,16,1.524,1.5302,1.524,1.5292,33
HOK17,2017-03-16 02:30,16,1.5279,1.5362,1.5267,1.5317,133
HOK17,2017-03-16 03:00,16,1.5315,1.5333,1.5292,1.5315,35
HOK17,2017-03-16 03:30,16,1.5315,1.5315,1.5281,1.5283,24
HOK17,2017-03-16 04:00,16,1.5267,1.5282,1.5256,1.5282,21
HOK17,2017-03-16 04:30,16,1.5271,1.5296,1.5271,1.5296,20
HOK17,2017-03-16 05:00,16,1.5299,1.532,1.5273,1.5273,24
HOK17,2017-03-16 05:30,16,1.527,1.5271,1.5234,1.5256,31
HOK17,2017-03-16 06:00,16,1.526,1.529,1.5253,1.5275,139
HOK17,2017-03-16 06:30,16,1.5272,1.5289,1.5261,1.527,167
HOK17,2017-03-16 07:00,16,1.5272,1.5288,1.5243,1.5246,174
HOK17,2017-03-16 07:30,16,1.5246,1.5256,1.5208,1.5242,342
HOK17,2017-03-16 08:00,16,1.5239,1.524,1.5182,1.5197,824
HOK17,2017-03-16 08:30,16,1.52,1.5209,1.5109,1.5131,669
HOK17,2017-03-16 09:00,16,1.5129,1.5144,1.5101,1.5142,304
HOK17,2017-03-16 09:30,16,1.5146,1.5222,1.5139,1.5186,600
HOK17,2017-03-16 10:00,16,1.5186,1.5186,1.5122,1.5126,666
HOK17,2017-03-16 10:30,16,1.5131,1.5185,1.5131,1.5164,315
HOK17,2017-03-16 11:00,16,1.5163,1.5165,1.5097,1.5113,312
HOK17,2017-03-16 11:30,16,1.5116,1.5147,1.5098,1.5141,423
HOK17,2017-03-16 12:00,16,1.514,1.5142,1.508,1.5092,447
HOK17,2017-03-16 12:30,16,1.5094,1.5163,1.508,1.5124,603
HOK17,2017-03-16 13:00,16,1.5123,1.5149,1.5095,1.5106,1091
HOK17,2017-03-16 13:30,16,1.5105,1.5112,1.5092,1.511,252
HOK17,2017-03-16 14:00,16,1.511,1.5131,1.5104,1.5121,125
HOK17,2017-03-16 14:30,16,1.5118,1.5125,1.511,1.5122,19
HOK17,2017-03-16 15:00,16,1.512,1.512,1.5107,1.5111,24
HOK17,2017-03-16 15:30,16,1.5109,1.5112,1.51,1.51,4
HOK17,2017-03-16 17:00,17,1.5114,1.5114,1.511,1.511,12
HOK17,2017-03-16 19:00,17,1.5109,1.5121,1.5109,1.5118,18
HOK17,2017-03-16 21:00,17,1.513,1.513,1.5123,1.5123,2
HOK17,2017-03-16 21:30,17,1.5116,1.5116,1.5112,1.5112,6
HOK17,2017-03-17 00:00,17,1.5118,1.5122,1.5115,1.5122,6
HOK17,2017-03-17 00:30,17,1.5119,1.5121,1.5119,1.5121,5
HOK17,2017-03-17 01:00,17,1.5119,1.5119,1.5097,1.5115,12
HOK17,2017-03-17 02:00,17,1.5084,1.5085,1.5058,1.5075,36
HOK17,2017-03-17 02:30,17,1.5072,1.5073,1.5056,1.5065,28
HOK17,2017-03-17 03:00,17,1.5065,1.5139,1.5064,1.5126,149
HOK17,2017-03-17 03:30,17,1.5126,1.5135,1.5093,1.5109,169
HOK17,2017-03-17 04:00,17,1.5111,1.5142,1.5106,1.5131,21
HOK17,2017-03-17 04:30,17,1.5142,1.5182,1.5142,1.5178,37
HOK17,2017-03-17 05:00,17,1.5185,1.52,1.5164,1.5168,52
HOK17,2017-03-17 05:30,17,1.5168,1.5219,1.5154,1.52,66
HOK17,2017-03-17 06:00,17,1.5208,1.5214,1.5186,1.5198,29
HOK17,2017-03-17 06:30,17,1.5192,1.5206,1.5176,1.5181,40
HOK17,2017-03-17 07:00,17,1.5185,1.5185,1.5152,1.5172,121
HOK17,2017-03-17 07:30,17,1.5173,1.5192,1.516,1.5175,336
HOK17,2017-03-17 08:00,17,1.5178,1.5234,1.5173,1.5227,816
HOK17,2017-03-17 08:30,17,1.5227,1.5234,1.5198,1.5206,718
HOK17,2017-03-17 09:00,17,1.5206,1.5206,1.5135,1.5147,409
HOK17,2017-03-17 09:30,17,1.5147,1.5162,1.5108,1.514,432
HOK17,2017-03-17 10:00,17,1.5141,1.5148,1.5109,1.5125,635
HOK17,2017-03-17 10:30,17,1.5126,1.5158,1.5111,1.5149,555
HOK17,2017-03-17 11:00,17,1.515,1.5179,1.5131,1.515,581
HOK17,2017-03-17 11:30,17,1.5155,1.5167,1.5136,1.5156,338
HOK17,2017-03-17 12:00,17,1.5158,1.517,1.5135,1.5156,255
HOK17,2017-03-17 12:30,17,1.5158,1.5172,1.5143,1.5155,204
HOK17,2017-03-17 13:00,17,1.5158,1.5209,1.5138,1.5165,983
HOK17,2017-03-17 13:30,17,1.5164,1.5174,1.515,1.5162,119
HOK17,2017-03-17 14:00,17,1.5168,1.519,1.5168,1.5181,67
HOK17,2017-03-17 14:30,17,1.5182,1.5184,1.5157,1.5158,42
HOK17,2017-03-17 15:00,17,1.5161,1.5166,1.5154,1.5154,28
HOK17,2017-03-17 15:30,17,1.5164,1.5175,1.5155,1.5175,89
HOK17,2017-03-19 17:00,20,1.5184,1.5187,1.5163,1.5163,14
HOK17,2017-03-19 17:30,20,1.5167,1.5172,1.5163,1.5172,4
HOK17,2017-03-19 19:00,20,1.5144,1.5144,1.5129,1.5129,10
HOK17,2017-03-19 19:30,20,1.51,1.51,1.5073,1.5085,65
HOK17,2017-03-19 20:00,20,1.5084,1.5098,1.5084,1.5089,13
HOK17,2017-03-19 20:30,20,1.5093,1.5096,1.5093,1.5096,3
HOK17,2017-03-19 21:00,20,1.5101,1.5101,1.5101,1.5101,1
HOK17,2017-03-19 21:30,20,1.5117,1.5123,1.5117,1.5119,9
HOK17,2017-03-19 22:00,20,1.5112,1.5112,1.5112,1.5112,1
HOK17,2017-03-19 22:30,20,1.5101,1.5101,1.5101,1.5101,2
HOK17,2017-03-19 23:30,20,1.5105,1.5105,1.5105,1.5105,1
HOK17,2017-03-20 00:00,20,1.5112,1.5115,1.51,1.51,22
HOK17,2017-03-20 00:30,20,1.5101,1.5101,1.5084,1.5084,15
HOK17,2017-03-20 01:30,20,1.5079,1.5114,1.5079,1.5114,14
HOK17,2017-03-20 02:00,20,1.5105,1.5146,1.5105,1.5119,17
HOK17,2017-03-20 02:30,20,1.5111,1.5121,1.5095,1.5103,17
HOK17,2017-03-20 03:00,20,1.511,1.5158,1.511,1.5158,101
HOK17,2017-03-20 03:30,20,1.5158,1.5166,1.5096,1.5097,46
HOK17,2017-03-20 04:00,20,1.5089,1.5095,1.5019,1.5025,130
HOK17,2017-03-20 04:30,20,1.5019,1.5026,1.4996,1.5,164
HOK17,2017-03-20 05:00,20,1.5002,1.5041,1.4998,1.5041,75
HOK17,2017-03-20 05:30,20,1.5041,1.5051,1.5022,1.5041,158
HOK17,2017-03-20 06:00,20,1.5035,1.508,1.5033,1.508,235
HOK17,2017-03-20 06:30,20,1.5081,1.5093,1.5062,1.5073,54
HOK17,2017-03-20 07:00,20,1.5073,1.5076,1.5044,1.507,103
HOK17,2017-03-20 07:30,20,1.5063,1.5069,1.5005,1.503,270
HOK17,2017-03-20 08:00,20,1.5033,1.5153,1.5021,1.5146,1049
HOK17,2017-03-20 08:30,20,1.5145,1.5167,1.5103,1.5108,1048
HOK17,2017-03-20 09:00,20,1.5104,1.5218,1.5104,1.5172,1195
HOK17,2017-03-20 09:30,20,1.5171,1.5265,1.514,1.5215,846
HOK17,2017-03-20 10:00,20,1.5215,1.5235,1.5132,1.5142,756
HOK17,2017-03-20 10:30,20,1.5145,1.5227,1.5133,1.5219,555
HOK17,2017-03-20 11:00,20,1.5227,1.5272,1.5216,1.5237,597
HOK17,2017-03-20 11:30,20,1.5234,1.5241,1.519,1.5201,613
HOK17,2017-03-20 12:00,20,1.5204,1.5305,1.52,1.5285,895
HOK17,2017-03-20 12:30,20,1.5286,1.5312,1.5272,1.5311,965
HOK17,2017-03-20 13:00,20,1.531,1.533,1.5192,1.5231,1954
HOK17,2017-03-20 13:30,20,1.5232,1.5232,1.5217,1.5228,340
HOK17,2017-03-20 14:00,20,1.5228,1.5239,1.5218,1.5223,296
HOK17,2017-03-20 14:30,20,1.5229,1.5233,1.5214,1.5214,81
HOK17,2017-03-20 15:00,20,1.5212,1.5227,1.521,1.5215,22
HOK17,2017-03-20 15:30,20,1.5218,1.522,1.5211,1.5218,28
HOK17,2017-03-20 17:00,21,1.521,1.5252,1.521,1.5245,34
HOK17,2017-03-20 17:30,21,1.5249,1.5249,1.5245,1.5245,2
HOK17,2017-03-20 18:00,21,1.5242,1.5245,1.5242,1.5245,4
HOK17,2017-03-20 18:30,21,1.5239,1.5242,1.5238,1.5242,8
HOK17,2017-03-20 19:00,21,1.5245,1.5258,1.5241,1.5253,28
HOK17,2017-03-20 19:30,21,1.5256,1.5257,1.5253,1.5257,3
HOK17,2017-03-20 20:00,21,1.5262,1.5292,1.5262,1.529,125
HOK17,2017-03-20 20:30,21,1.529,1.5297,1.528,1.5297,12
HOK17,2017-03-20 21:00,21,1.5299,1.5299,1.5288,1.5292,8
HOK17,2017-03-20 21:30,21,1.529,1.529,1.5279,1.5279,13
HOK17,2017-03-20 22:00,21,1.5278,1.5291,1.5278,1.5291,14
HOK17,2017-03-20 22:30,21,1.53,1.53,1.53,1.53,1
HOK17,2017-03-20 23:30,21,1.531,1.5311,1.531,1.5311,7
HOK17,2017-03-21 00:00,21,1.5303,1.5308,1.5302,1.5303,7
HOK17,2017-03-21 00:30,21,1.531,1.531,1.5304,1.5304,4
HOK17,2017-03-21 01:00,21,1.5301,1.5306,1.5301,1.5301,7
HOK17,2017-03-21 01:30,21,1.53,1.5308,1.53,1.5305,27
HOK17,2017-03-21 02:00,21,1.5308,1.5341,1.5305,1.5318,163
HOK17,2017-03-21 02:30,21,1.5316,1.5362,1.5316,1.5355,109
HOK17,2017-03-21 03:00,21,1.535,1.5384,1.5349,1.5366,113
HOK17,2017-03-21 03:30,21,1.5366,1.5412,1.5331,1.5369,217
HOK17,2017-03-21 04:00,21,1.5362,1.538,1.5342,1.5342,40
HOK17,2017-03-21 04:30,21,1.5343,1.5377,1.5333,1.537,166
HOK17,2017-03-21 05:00,21,1.537,1.5386,1.535,1.5382,194
HOK17,2017-03-21 05:30,21,1.5381,1.5386,1.5354,1.5355,125
HOK17,2017-03-21 06:00,21,1.5352,1.5385,1.535,1.5383,96
HOK17,2017-03-21 06:30,21,1.5383,1.5392,1.5367,1.5377,133
HOK17,2017-03-21 07:00,21,1.5379,1.539,1.5295,1.5298,622
HOK17,2017-03-21 07:30,21,1.5296,1.5306,1.5274,1.5277,498
HOK17,2017-03-21 08:00,21,1.5276,1.5367,1.5247,1.5362,2368
HOK17,2017-03-21 08:30,21,1.5363,1.5428,1.5296,1.5311,2214
HOK17,2017-03-21 09:00,21,1.531,1.5341,1.5252,1.5267,1937
HOK17,2017-03-21 09:30,21,1.5269,1.5269,1.5196,1.5219,1612
HOK17,2017-03-21 10:00,21,1.5217,1.5217,1.5111,1.5142,1787
HOK17,2017-03-21 10:30,21,1.514,1.5185,1.5102,1.5183,1131
HOK17,2017-03-21 11:00,21,1.5182,1.5182,1.5111,1.5124,753
HOK17,2017-03-21 11:30,21,1.5125,1.5146,1.5118,1.5129,581
HOK17,2017-03-21 12:00,21,1.5129,1.5137,1.5066,1.509,804
HOK17,2017-03-21 12:30,21,1.5096,1.5113,1.5067,1.5081,734
HOK17,2017-03-21 13:00,21,1.5074,1.5121,1.5042,1.5109,1585
HOK17,2017-03-21 13:30,21,1.5109,1.513,1.5101,1.5122,471
HOK17,2017-03-21 14:00,21,1.5127,1.5142,1.5109,1.5112,221
HOK17,2017-03-21 14:30,21,1.5114,1.5114,1.5081,1.5094,142
HOK17,2017-03-21 15:00,21,1.5089,1.5113,1.5083,1.5113,61
HOK17,2017-03-21 15:30,21,1.5119,1.5154,1.5074,1.5079,279
HOK17,2017-03-21 17:00,22,1.5097,1.51,1.5077,1.5093,33
HOK17,2017-03-21 17:30,22,1.5093,1.5093,1.5081,1.5084,14
HOK17,2017-03-21 18:00,22,1.508,1.5086,1.5079,1.5079,6
HOK17,2017-03-21 18:30,22,1.5077,1.5089,1.5075,1.5077,23
HOK17,2017-03-21 19:00,22,1.5071,1.5102,1.507,1.5102,9
HOK17,2017-03-21 19:30,22,1.51,1.511,1.5097,1.5104,39
HOK17,2017-03-21 20:00,22,1.5113,1.5113,1.5101,1.5101,16
HOK17,2017-03-21 20:30,22,1.5102,1.5106,1.5102,1.5106,2
HOK17,2017-03-21 21:00,22,1.5106,1.5106,1.5095,1.5105,8
HOK17,2017-03-21 21:30,22,1.5091,1.5091,1.5091,1.5091,1
HOK17,2017-03-21 22:00,22,1.5077,1.5079,1.506,1.5072,17
HOK17,2017-03-21 22:30,22,1.5077,1.5091,1.5071,1.5091,10
HOK17,2017-03-21 23:00,22,1.5089,1.5089,1.5086,1.5086,5
HOK17,2017-03-21 23:30,22,1.508,1.508,1.5064,1.5064,6
HOK17,2017-03-22 00:00,22,1.5063,1.5063,1.5058,1.5058,16
HOK17,2017-03-22 00:30,22,1.5063,1.5069,1.5031,1.5034,75
HOK17,2017-03-22 01:00,22,1.5028,1.5034,1.5018,1.5024,33
HOK17,2017-03-22 01:30,22,1.5022,1.5058,1.5015,1.5048,57
HOK17,2017-03-22 02:00,22,1.5048,1.5076,1.504,1.5066,49
HOK17,2017-03-22 02:30,22,1.5073,1.5083,1.5031,1.5031,105
HOK17,2017-03-22 03:00,22,1.5034,1.5066,1.5008,1.5061,297
HOK17,2017-03-22 03:30,22,1.5064,1.5064,1.4983,1.5009,356
HOK17,2017-03-22 04:00,22,1.5012,1.5033,1.4916,1.492,588
HOK17,2017-03-22 04:30,22,1.4937,1.4952,1.49,1.4946,318
HOK17,2017-03-22 05:00,22,1.4946,1.4946,1.4886,1.4896,574
HOK17,2017-03-22 05:30,22,1.489,1.4926,1.4886,1.4917,205
HOK17,2017-03-22 06:00,22,1.4913,1.4959,1.4906,1.4956,157
HOK17,2017-03-22 06:30,22,1.4949,1.4949,1.491,1.4928,259
HOK17,2017-03-22 07:00,22,1.4925,1.495,1.4905,1.4928,503
HOK17,2017-03-22 07:30,22,1.4932,1.4962,1.4903,1.4956,954
HOK17,2017-03-22 08:00,22,1.4956,1.5031,1.4934,1.5025,2958
HOK17,2017-03-22 08:30,22,1.5026,1.5036,1.498,1.4994,1970
HOK17,2017-03-22 09:00,22,1.4996,1.501,1.4947,1.4989,1315
HOK17,2017-03-22 09:30,22,1.4989,1.5021,1.4825,1.4929,3383
HOK17,2017-03-22 10:00,22,1.4933,1.5042,1.4921,1.4997,1736
HOK17,2017-03-22 10:30,22,1.4997,1.5048,1.4967,1.5009,1103
HOK17,2017-03-22 11:00,22,1.5008,1.5021,1.4935,1.4962,1173
HOK17,2017-03-22 11:30,22,1.4967,1.5029,1.4938,1.5021,853
HOK17,2017-03-22 12:00,22,1.5021,1.5063,1.4998,1.5035,796
HOK17,2017-03-22 12:30,22,1.5035,1.5149,1.5027,1.5104,1199
HOK17,2017-03-22 13:00,22,1.5105,1.5111,1.5033,1.5047,2422
HOK17,2017-03-22 13:30,22,1.5045,1.5054,1.503,1.5044,611
HOK17,2017-03-22 14:00,22,1.5045,1.5059,1.5034,1.5047,507
HOK17,2017-03-22 14:30,22,1.5045,1.5058,1.504,1.5057,178
HOK17,2017-03-22 15:00,22,1.5055,1.5057,1.5051,1.5055,70
HOK17,2017-03-22 15:30,22,1.5057,1.5061,1.5045,1.5055,43
HOK17,2017-03-22 17:00,23,1.5068,1.5069,1.5047,1.5059,36
HOK17,2017-03-22 17:30,23,1.5061,1.5063,1.5059,1.5063,20
HOK17,2017-03-22 18:00,23,1.5059,1.5076,1.5058,1.5071,25
HOK17,2017-03-22 18:30,23,1.5074,1.5074,1.5066,1.5066,15
HOK17,2017-03-22 19:00,23,1.5069,1.5098,1.5061,1.5092,65
HOK17,2017-03-22 19:30,23,1.5098,1.5118,1.5098,1.5109,21
HOK17,2017-03-22 20:00,23,1.5113,1.5114,1.5095,1.5095,24
HOK17,2017-03-22 20:30,23,1.5098,1.511,1.5098,1.511,15
HOK17,2017-03-22 21:00,23,1.5109,1.5111,1.5099,1.5108,18
HOK17,2017-03-22 21:30,23,1.5101,1.5118,1.5101,1.5116,71
HOK17,2017-03-22 22:00,23,1.5116,1.5116,1.5108,1.5116,14
HOK17,2017-03-22 22:30,23,1.5112,1.5113,1.5108,1.5113,17
HOK17,2017-03-22 23:00,23,1.5116,1.5116,1.511,1.5113,25
HOK17,2017-03-22 23:30,23,1.5121,1.5131,1.5121,1.5129,35
HOK17,2017-03-23 00:00,23,1.5125,1.513,1.5121,1.5121,17
HOK17,2017-03-23 00:30,23,1.5129,1.5129,1.5119,1.5119,19
HOK17,2017-03-23 01:00,23,1.5127,1.5129,1.5116,1.5117,13
HOK17,2017-03-23 01:30,23,1.5113,1.5119,1.5109,1.5115,28
HOK17,2017-03-23 02:00,23,1.5109,1.5123,1.5094,1.5113,70
HOK17,2017-03-23 02:30,23,1.5109,1.5116,1.5084,1.5097,50
HOK17,2017-03-23 03:00,23,1.5091,1.5097,1.5059,1.5078,83
HOK17,2017-03-23 03:30,23,1.5073,1.5087,1.5052,1.5064,87
HOK17,2017-03-23 04:00,23,1.5059,1.51,1.5049,1.5095,153
HOK17,2017-03-23 04:30,23,1.5101,1.5141,1.5097,1.5121,112
HOK17,2017-03-23 05:00,23,1.5125,1.5133,1.5092,1.5106,114
HOK17,2017-03-23 05:30,23,1.5105,1.5118,1.508,1.5116,64
HOK17,2017-03-23 06:00,23,1.5115,1.5153,1.5111,1.5122,281
HOK17,2017-03-23 06:30,23,1.5117,1.512,1.5088,1.5088,249
HOK17,2017-03-23 07:00,23,1.509,1.5112,1.506,1.51,338
HOK17,2017-03-23 07:30,23,1.5104,1.5104,1.5031,1.5037,1046
HOK17,2017-03-23 08:00,23,1.5035,1.5061,1.501,1.504,2034
HOK17,2017-03-23 08:30,23,1.504,1.5068,1.4995,1.5014,2084
HOK17,2017-03-23 09:00,23,1.5012,1.5027,1.4973,1.499,1185
HOK17,2017-03-23 09:30,23,1.4986,1.5036,1.4975,1.5019,1073
HOK17,2017-03-23 10:00,23,1.5018,1.5053,1.4979,1.499,1338
HOK17,2017-03-23 10:30,23,1.4987,1.5076,1.4987,1.5074,840
HOK17,2017-03-23 11:00,23,1.5072,1.51,1.5046,1.5053,925
HOK17,2017-03-23 11:30,23,1.5055,1.5065,1.503,1.5057,598
HOK17,2017-03-23 12:00,23,1.506,1.5062,1.503,1.5044,573
HOK17,2017-03-23 12:30,23,1.505,1.5064,1.5032,1.5042,497
HOK17,2017-03-23 13:00,23,1.5038,1.5043,1.495,1.4968,2614
HOK17,2017-03-23 13:30,23,1.4969,1.5003,1.4965,1.5002,551
HOK17,2017-03-23 14:00,23,1.4998,1.4999,1.4979,1.4983,200
HOK17,2017-03-23 14:30,23,1.498,1.4985,1.4967,1.4972,164
HOK17,2017-03-23 15:00,23,1.4971,1.4978,1.4961,1.4966,172
HOK17,2017-03-23 15:30,23,1.4962,1.4965,1.4948,1.4955,134
HOK17,2017-03-23 17:00,24,1.4969,1.4976,1.495,1.4966,36
HOK17,2017-03-23 17:30,24,1.4968,1.4971,1.4968,1.497,4
HOK17,2017-03-23 18:00,24,1.4976,1.4976,1.4974,1.4974,2
HOK17,2017-03-23 18:30,24,1.4976,1.4976,1.4975,1.4975,3
HOK17,2017-03-23 19:00,24,1.4982,1.501,1.4982,1.4998,27
HOK17,2017-03-23 19:30,24,1.4994,1.4999,1.4989,1.4999,23
HOK17,2017-03-23 20:00,24,1.4994,1.4994,1.4992,1.4992,5
HOK17,2017-03-23 20:30,24,1.4993,1.4993,1.4971,1.4971,21
HOK17,2017-03-23 21:00,24,1.4975,1.4975,1.497,1.4973,18
HOK17,2017-03-23 21:30,24,1.497,1.4981,1.4969,1.4981,13
HOK17,2017-03-23 22:30,24,1.4983,1.4987,1.4983,1.4987,2
HOK17,2017-03-23 23:00,24,1.4989,1.4989,1.4986,1.4986,2
HOK17,2017-03-23 23:30,24,1.5001,1.5013,1.5001,1.5012,19
HOK17,2017-03-24 00:00,24,1.5007,1.5012,1.5007,1.5012,4
HOK17,2017-03-24 00:30,24,1.5006,1.5014,1.5006,1.5009,25
HOK17,2017-03-24 01:00,24,1.501,1.5018,1.5002,1.5002,15
HOK17,2017-03-24 01:30,24,1.5007,1.5008,1.499,1.499,11
HOK17,2017-03-24 02:00,24,1.4984,1.5027,1.4984,1.5018,63
HOK17,2017-03-24 02:30,24,1.5016,1.5018,1.4989,1.4994,80
HOK17,2017-03-24 03:00,24,1.4987,1.4997,1.4956,1.499,182
HOK17,2017-03-24 03:30,24,1.5001,1.5012,1.499,1.4994,62
HOK17,2017-03-24 04:00,24,1.5001,1.5069,1.4984,1.5063,249
HOK17,2017-03-24 04:30,24,1.5071,1.5095,1.5052,1.5093,106
HOK17,2017-03-24 05:00,24,1.5095,1.5095,1.5058,1.5069,94
HOK17,2017-03-24 05:30,24,1.5071,1.5076,1.5034,1.5035,159
HOK17,2017-03-24 06:00,24,1.5037,1.5043,1.502,1.5033,238
HOK17,2017-03-24 06:30,24,1.5035,1.5066,1.5032,1.5046,139
HOK17,2017-03-24 07:00,24,1.5041,1.5085,1.503,1.5076,307
HOK17,2017-03-24 07:30,24,1.5078,1.5078,1.5022,1.5041,630
HOK17,2017-03-24 08:00,24,1.504,1.5052,1.5008,1.5011,1328
HOK17,2017-03-24 08:30,24,1.501,1.5045,1.4992,1.5018,1142
HOK17,2017-03-24 09:00,24,1.5018,1.502,1.4926,1.4955,1656
HOK17,2017-03-24 09:30,24,1.4955,1.5004,1.4945,1.4975,1139
HOK17,2017-03-24 10:00,24,1.4974,1.4977,1.494,1.4955,952
HOK17,2017-03-24 10:30,24,1.4959,1.4986,1.4957,1.4969,789
HOK17,2017-03-24 11:00,24,1.4969,1.4981,1.4935,1.4974,1186
HOK17,2017-03-24 11:30,24,1.4975,1.5015,1.4968,1.4994,985
HOK17,2017-03-24 12:00,24,1.4995,1.5019,1.4973,1.5019,726
HOK17,2017-03-24 12:30,24,1.5018,1.5068,1.4994,1.5068,1332
HOK17,2017-03-24 13:00,24,1.5069,1.5096,1.502,1.505,3094
HOK17,2017-03-24 13:30,24,1.505,1.5074,1.5045,1.5064,543
HOK17,2017-03-24 14:00,24,1.5063,1.5075,1.5048,1.5067,232
HOK17,2017-03-24 14:30,24,1.5066,1.5096,1.506,1.5079,417
HOK17,2017-03-24 15:00,24,1.508,1.5122,1.508,1.5122,185
HOK17,2017-03-24 15:30,24,1.5122,1.5134,1.5112,1.5131,137
HOK17,2017-03-26 17:00,27,1.5107,1.5149,1.5074,1.5149,98
HOK17,2017-03-26 17:30,27,1.5142,1.5148,1.5133,1.5139,15
HOK17,2017-03-26 18:00,27,1.513,1.513,1.5116,1.5128,15
HOK17,2017-03-26 18:30,27,1.5131,1.5131,1.5116,1.5131,11
HOK17,2017-03-26 19:00,27,1.5123,1.5123,1.5114,1.5117,10
HOK17,2017-03-26 19:30,27,1.5118,1.5118,1.5052,1.5054,86
HOK17,2017-03-26 20:00,27,1.506,1.507,1.503,1.5048,22
HOK17,2017-03-26 20:30,27,1.5038,1.5058,1.5038,1.5042,7
HOK17,2017-03-26 21:00,27,1.506,1.5072,1.5058,1.5058,44
HOK17,2017-03-26 21:30,27,1.5061,1.5061,1.5055,1.5056,3
HOK17,2017-03-26 22:00,27,1.5058,1.5064,1.5057,1.5064,28
HOK17,2017-03-26 22:30,27,1.506,1.5068,1.506,1.5068,6
HOK17,2017-03-26 23:00,27,1.5068,1.5068,1.5062,1.5063,7
HOK17,2017-03-26 23:30,27,1.5065,1.5066,1.5059,1.5061,8
HOK17,2017-03-27 00:00,27,1.5051,1.5064,1.5008,1.5018,31
HOK17,2017-03-27 00:30,27,1.4991,1.4991,1.4948,1.4978,82
HOK17,2017-03-27 01:00,27,1.4978,1.4984,1.493,1.4979,99
HOK17,2017-03-27 01:30,27,1.4969,1.4994,1.4959,1.4994,116
HOK17,2017-03-27 02:00,27,1.4961,1.4979,1.4952,1.4965,99
HOK17,2017-03-27 02:30,27,1.4977,1.5016,1.4975,1.5013,117
HOK17,2017-03-27 03:00,27,1.5012,1.503,1.499,1.499,126
HOK17,2017-03-27 03:30,27,1.4984,1.5048,1.4984,1.5038,137
HOK17,2017-03-27 04:00,27,1.5038,1.5062,1.5028,1.505,98
HOK17,2017-03-27 04:30,27,1.5045,1.5045,1.5008,1.501,96
HOK17,2017-03-27 05:00,27,1.5016,1.5022,1.499,1.5015,133
HOK17,2017-03-27 05:30,27,1.5018,1.5052,1.5016,1.5028,282
HOK17,2017-03-27 06:00,27,1.5026,1.5036,1.5,1.5018,69
HOK17,2017-03-27 06:30,27,1.5018,1.5031,1.4998,1.5015,105
HOK17,2017-03-27 07:00,27,1.5018,1.5026,1.4959,1.4976,320
HOK17,2017-03-27 07:30,27,1.4971,1.4998,1.4963,1.498,481
HOK17,2017-03-27 08:00,27,1.498,1.4984,1.4877,1.4906,2467
HOK17,2017-03-27 08:30,27,1.4905,1.4905,1.4827,1.489,2267
HOK17,2017-03-27 09:00,27,1.4891,1.4893,1.4862,1.4876,1170
HOK17,2017-03-27 09:30,27,1.4876,1.4993,1.4845,1.498,1710
HOK17,2017-03-27 10:00,27,1.4984,1.5073,1.4983,1.5067,2250
HOK17,2017-03-27 10:30,27,1.5065,1.5072,1.5,1.5023,1035
HOK17,2017-03-27 11:00,27,1.5022,1.5049,1.4982,1.5003,690
HOK17,2017-03-27 11:30,27,1.4999,1.5048,1.4998,1.5041,583
HOK17,2017-03-27 12:00,27,1.504,1.507,1.5038,1.5061,505
HOK17,2017-03-27 12:30,27,1.5062,1.5063,1.5018,1.5029,639
HOK17,2017-03-27 13:00,27,1.5026,1.51,1.5006,1.5086,2794
HOK17,2017-03-27 13:30,27,1.5088,1.5089,1.5064,1.5078,924
HOK17,2017-03-27 14:00,27,1.5079,1.5085,1.5066,1.5066,544
HOK17,2017-03-27 14:30,27,1.5067,1.5069,1.5048,1.5065,723
HOK17,2017-03-27 15:00,27,1.5064,1.5074,1.5059,1.5074,109
HOK17,2017-03-27 15:30,27,1.5072,1.5077,1.5058,1.5075,263
HOK17,2017-03-27 17:00,28,1.5064,1.5075,1.5055,1.5056,53
HOK17,2017-03-27 17:30,28,1.5051,1.5054,1.5048,1.5049,31
HOK17,2017-03-27 18:00,28,1.5069,1.5069,1.5068,1.5068,3
HOK17,2017-03-27 18:30,28,1.5064,1.5066,1.5064,1.5066,2
HOK17,2017-03-27 19:00,28,1.5068,1.5085,1.5051,1.5071,190
HOK17,2017-03-27 19:30,28,1.5074,1.5085,1.5063,1.5085,49
HOK17,2017-03-27 20:00,28,1.5084,1.5085,1.5074,1.508,22
HOK17,2017-03-27 20:30,28,1.5079,1.5085,1.5078,1.5079,34
HOK17,2017-03-27 21:00,28,1.5085,1.5096,1.5085,1.5096,46
HOK17,2017-03-27 21:30,28,1.5089,1.5092,1.5082,1.5087,16
HOK17,2017-03-27 22:00,28,1.5098,1.5099,1.5089,1.5089,13
HOK17,2017-03-27 22:30,28,1.5096,1.5105,1.5096,1.51,17
HOK17,2017-03-27 23:00,28,1.51,1.5104,1.5095,1.5104,9
HOK17,2017-03-27 23:30,28,1.5103,1.5103,1.5096,1.5096,7
HOK17,2017-03-28 00:00,28,1.5102,1.5113,1.5102,1.5111,15
HOK17,2017-03-28 00:30,28,1.5113,1.5117,1.5098,1.5109,47
HOK17,2017-03-28 01:00,28,1.511,1.512,1.5102,1.5102,43
HOK17,2017-03-28 01:30,28,1.5098,1.5105,1.5077,1.5089,87
HOK17,2017-03-28 02:00,28,1.5085,1.5135,1.5072,1.5111,230
HOK17,2017-03-28 02:30,28,1.5113,1.5136,1.5109,1.5111,154
HOK17,2017-03-28 03:00,28,1.5116,1.5167,1.509,1.515,347
HOK17,2017-03-28 03:30,28,1.5146,1.5193,1.5146,1.518,256
HOK17,2017-03-28 04:00,28,1.5182,1.519,1.5156,1.5156,89
HOK17,2017-03-28 04:30,28,1.515,1.5166,1.5142,1.5148,142
HOK17,2017-03-28 05:00,28,1.5164,1.5167,1.5147,1.5158,103
HOK17,2017-03-28 05:30,28,1.5159,1.5176,1.5144,1.5148,98
HOK17,2017-03-28 06:00,28,1.5144,1.5176,1.5142,1.517,76
HOK17,2017-03-28 06:30,28,1.5173,1.5219,1.516,1.5213,185
HOK17,2017-03-28 07:00,28,1.5216,1.5228,1.5193,1.5223,612
HOK17,2017-03-28 07:30,28,1.5222,1.5274,1.5217,1.5272,1388
HOK17,2017-03-28 08:00,28,1.527,1.5296,1.5206,1.5214,2287
HOK17,2017-03-28 08:30,28,1.5215,1.5253,1.5203,1.5228,1797
HOK17,2017-03-28 09:00,28,1.5224,1.5305,1.5224,1.5247,2234
HOK17,2017-03-28 09:30,28,1.5248,1.539,1.5241,1.5387,2793
HOK17,2017-03-28 10:00,28,1.5384,1.5413,1.53,1.531,2878
HOK17,2017-03-28 10:30,28,1.5312,1.5353,1.5295,1.5346,1150
HOK17,2017-03-28 11:00,28,1.5348,1.535,1.5299,1.5304,961
HOK17,2017-03-28 11:30,28,1.5303,1.5307,1.5231,1.5233,1249
HOK17,2017-03-28 12:00,28,1.5231,1.5242,1.5212,1.522,1438
HOK17,2017-03-28 12:30,28,1.522,1.522,1.5181,1.5206,1747
HOK17,2017-03-28 13:00,28,1.5204,1.5275,1.5185,1.5206,3202
HOK17,2017-03-28 13:30,28,1.5204,1.5226,1.5198,1.5215,570
HOK17,2017-03-28 14:00,28,1.5214,1.523,1.5201,1.5224,282
HOK17,2017-03-28 14:30,28,1.5232,1.5232,1.5209,1.5211,198
HOK17,2017-03-28 15:00,28,1.5211,1.5228,1.5209,1.5225,120
HOK17,2017-03-28 15:30,28,1.5224,1.5238,1.5209,1.5229,247
HOK17,2017-03-28 17:00,29,1.5219,1.5243,1.5209,1.5231,74
HOK17,2017-03-28 17:30,29,1.5245,1.5246,1.5239,1.524,46
HOK17,2017-03-28 18:00,29,1.5246,1.5246,1.523,1.523,20
HOK17,2017-03-28 18:30,29,1.5241,1.5242,1.523,1.5231,10
HOK17,2017-03-28 19:00,29,1.5234,1.5246,1.523,1.5245,34
HOK17,2017-03-28 19:30,29,1.5248,1.5257,1.5248,1.5257,9
HOK17,2017-03-28 20:00,29,1.5249,1.5268,1.5246,1.5254,236
HOK17,2017-03-28 20:30,29,1.5254,1.5255,1.5244,1.5254,65
HOK17,2017-03-28 21:00,29,1.5258,1.5265,1.5258,1.5264,8
HOK17,2017-03-28 21:30,29,1.526,1.526,1.5252,1.5254,8
HOK17,2017-03-28 22:00,29,1.5267,1.5267,1.5267,1.5267,1
HOK17,2017-03-28 22:30,29,1.5272,1.5285,1.5272,1.5285,12
HOK17,2017-03-28 23:00,29,1.5286,1.5295,1.5282,1.5288,20
HOK17,2017-03-28 23:30,29,1.5288,1.5289,1.5271,1.5271,19
HOK17,2017-03-29 00:00,29,1.5265,1.5265,1.5265,1.5265,1
HOK17,2017-03-29 00:30,29,1.5264,1.5294,1.5264,1.5294,19
HOK17,2017-03-29 01:00,29,1.5283,1.5288,1.5264,1.5282,57
HOK17,2017-03-29 01:30,29,1.5286,1.5333,1.5277,1.5299,176
HOK17,2017-03-29 02:00,29,1.5296,1.5326,1.5293,1.5305,114
HOK17,2017-03-29 02:30,29,1.5311,1.5361,1.5311,1.5352,172
HOK17,2017-03-29 03:00,29,1.5352,1.5354,1.5325,1.5345,196
HOK17,2017-03-29 03:30,29,1.5346,1.5362,1.5319,1.5325,173
HOK17,2017-03-29 04:00,29,1.5322,1.5361,1.5321,1.5323,144
HOK17,2017-03-29 04:30,29,1.5326,1.5326,1.5294,1.5294,160
HOK17,2017-03-29 05:00,29,1.5299,1.5327,1.5287,1.5319,256
HOK17,2017-03-29 05:30,29,1.531,1.5321,1.5291,1.5302,170
HOK17,2017-03-29 06:00,29,1.5302,1.5331,1.53,1.532,59
HOK17,2017-03-29 06:30,29,1.5322,1.5349,1.532,1.5328,353
HOK17,2017-03-29 07:00,29,1.5328,1.534,1.5292,1.5316,541
HOK17,2017-03-29 07:30,29,1.5315,1.5328,1.5269,1.5301,845
HOK17,2017-03-29 08:00,29,1.53,1.5314,1.5272,1.5289,1564
HOK17,2017-03-29 08:30,29,1.5285,1.5335,1.5285,1.5333,1359
HOK17,2017-03-29 09:00,29,1.5329,1.5355,1.53,1.5316,1693
HOK17,2017-03-29 09:30,29,1.532,1.5456,1.5316,1.5434,4367
HOK17,2017-03-29 10:00,29,1.5429,1.5472,1.5403,1.5438,1870
HOK17,2017-03-29 10:30,29,1.5438,1.5471,1.5426,1.5443,1777
HOK17,2017-03-29 11:00,29,1.544,1.5453,1.5406,1.5429,1849
HOK17,2017-03-29 11:30,29,1.5431,1.545,1.5413,1.5418,1291
HOK17,2017-03-29 12:00,29,1.5414,1.5444,1.54,1.5407,1039
HOK17,2017-03-29 12:30,29,1.5406,1.546,1.54,1.5457,1161
HOK17,2017-03-29 13:00,29,1.5458,1.5475,1.5423,1.5459,3022
HOK17,2017-03-29 13:30,29,1.5457,1.5462,1.5434,1.5461,634
HOK17,2017-03-29 14:00,29,1.5464,1.5476,1.5446,1.5471,421
HOK17,2017-03-29 14:30,29,1.5474,1.5482,1.5437,1.5437,545
HOK17,2017-03-29 15:00,29,1.5439,1.5446,1.5437,1.5445,91
HOK17,2017-03-29 15:30,29,1.5446,1.5475,1.5439,1.5473,201
HOK17,2017-03-29 17:00,30,1.5454,1.5521,1.5449,1.5449,136
HOK17,2017-03-29 17:30,30,1.5448,1.5474,1.5447,1.5473,42
HOK17,2017-03-29 18:00,30,1.5466,1.5469,1.5466,1.5469,2
HOK17,2017-03-29 18:30,30,1.5464,1.5466,1.5464,1.5466,2
HOK17,2017-03-29 19:00,30,1.5461,1.5469,1.5451,1.5467,80
HOK17,2017-03-29 19:30,30,1.5465,1.5468,1.5448,1.545,84
HOK17,2017-03-29 20:00,30,1.545,1.545,1.5432,1.5432,48
HOK17,2017-03-29 20:30,30,1.5425,1.5431,1.5421,1.5428,21
HOK17,2017-03-29 21:00,30,1.5432,1.5435,1.5419,1.5419,25
HOK17,2017-03-29 21:30,30,1.5426,1.543,1.5426,1.543,19
HOK17,2017-03-29 22:00,30,1.5433,1.5441,1.5426,1.5441,33
HOK17,2017-03-29 22:30,30,1.5435,1.545,1.5433,1.545,21
HOK17,2017-03-29 23:00,30,1.5462,1.5473,1.5453,1.5473,35
HOK17,2017-03-29 23:30,30,1.548,1.5495,1.548,1.5495,17
HOK17,2017-03-30 00:00,30,1.5484,1.5484,1.5469,1.5475,21
HOK17,2017-03-30 00:30,30,1.547,1.5476,1.5464,1.547,33
HOK17,2017-03-30 01:00,30,1.5468,1.5471,1.5456,1.5469,49
HOK17,2017-03-30 01:30,30,1.5465,1.5483,1.545,1.548,200
HOK17,2017-03-30 02:00,30,1.5485,1.5485,1.5439,1.5462,194
HOK17,2017-03-30 02:30,30,1.5458,1.5464,1.544,1.5451,185
HOK17,2017-03-30 03:00,30,1.5447,1.545,1.5408,1.545,418
HOK17,2017-03-30 03:30,30,1.5456,1.5456,1.5379,1.54,378
HOK17,2017-03-30 04:00,30,1.5396,1.5399,1.5363,1.5379,158
HOK17,2017-03-30 04:30,30,1.5374,1.5394,1.5367,1.5384,194
HOK17,2017-03-30 05:00,30,1.5384,1.5389,1.5344,1.5358,310
HOK17,2017-03-30 05:30,30,1.5357,1.5397,1.5354,1.5388,151
HOK17,2017-03-30 06:00,30,1.5394,1.542,1.5387,1.5414,224
HOK17,2017-03-30 06:30,30,1.5414,1.5442,1.5407,1.5432,179
HOK17,2017-03-30 07:00,30,1.5434,1.553,1.5421,1.552,1020
HOK17,2017-03-30 07:30,30,1.5519,1.5559,1.5498,1.5536,1709
HOK17,2017-03-30 08:00,30,1.554,1.5556,1.5517,1.5546,1572
HOK17,2017-03-30 08:30,30,1.5551,1.5573,1.5493,1.5526,1732
HOK17,2017-03-30 09:00,30,1.5528,1.5589,1.5525,1.5584,1374
HOK17,2017-03-30 09:30,30,1.5582,1.5611,1.557,1.5599,1684
HOK17,2017-03-30 10:00,30,1.5596,1.566,1.5568,1.5624,2286
HOK17,2017-03-30 10:30,30,1.5621,1.5637,1.5599,1.5603,1157
HOK17,2017-03-30 11:00,30,1.5603,1.5607,1.5534,1.5548,1599
HOK17,2017-03-30 11:30,30,1.5547,1.5569,1.5539,1.5556,773
HOK17,2017-03-30 12:00,30,1.5558,1.5603,1.5554,1.56,681
HOK17,2017-03-30 12:30,30,1.5599,1.561,1.5589,1.561,642
HOK17,2017-03-30 13:00,30,1.5611,1.5632,1.5586,1.56,2890
HOK17,2017-03-30 13:30,30,1.5597,1.5616,1.5589,1.5603,429
HOK17,2017-03-30 14:00,30,1.5601,1.5604,1.5573,1.5598,406
HOK17,2017-03-30 14:30,30,1.56,1.5634,1.56,1.5632,620
HOK17,2017-03-30 15:00,30,1.563,1.5632,1.5619,1.5629,146
HOK17,2017-03-30 15:30,30,1.5624,1.5639,1.5614,1.5614,57
HOK17,2017-03-30 17:00,31,1.5646,1.5646,1.561,1.5633,69
HOK17,2017-03-30 17:30,31,1.5631,1.5631,1.5615,1.5615,16
HOK17,2017-03-30 18:00,31,1.5623,1.5623,1.5622,1.5623,4
HOK17,2017-03-30 18:30,31,1.5625,1.5626,1.5624,1.5626,4
HOK17,2017-03-30 19:00,31,1.5621,1.5626,1.5598,1.5598,41
HOK17,2017-03-30 19:30,31,1.5595,1.5602,1.5593,1.5602,12
HOK17,2017-03-30 20:00,31,1.5605,1.5605,1.5599,1.5605,31
HOK17,2017-03-30 20:30,31,1.5605,1.5614,1.5598,1.5602,66
HOK17,2017-03-30 21:00,31,1.5589,1.5589,1.5584,1.5589,16
HOK17,2017-03-30 21:30,31,1.5583,1.5583,1.5573,1.5573,19
HOK17,2017-03-30 22:00,31,1.5594,1.5605,1.5588,1.5605,18
HOK17,2017-03-30 22:30,31,1.5593,1.5593,1.5589,1.5589,6
HOK17,2017-03-30 23:00,31,1.5588,1.5593,1.5588,1.5593,5
HOK17,2017-03-30 23:30,31,1.5594,1.5594,1.5585,1.559,24
HOK17,2017-03-31 00:00,31,1.5592,1.5592,1.5584,1.5586,11
HOK17,2017-03-31 00:30,31,1.5588,1.5588,1.5562,1.5568,62
HOK17,2017-03-31 01:00,31,1.5567,1.5589,1.5558,1.5571,73
HOK17,2017-03-31 01:30,31,1.5564,1.5599,1.5563,1.5594,111
HOK17,2017-03-31 02:00,31,1.5588,1.5624,1.5582,1.5605,149
HOK17,2017-03-31 02:30,31,1.5603,1.5641,1.5575,1.5575,161
HOK17,2017-03-31 03:00,31,1.5569,1.5603,1.5566,1.5572,249
HOK17,2017-03-31 03:30,31,1.5573,1.5576,1.5535,1.5562,227
HOK17,2017-03-31 04:00,31,1.5565,1.5611,1.5556,1.5585,114
HOK17,2017-03-31 04:30,31,1.558,1.5598,1.5554,1.5554,166
HOK17,2017-03-31 05:00,31,1.5555,1.5586,1.5476,1.5525,596
HOK17,2017-03-31 05:30,31,1.5527,1.5539,1.5511,1.5535,149
HOK17,2017-03-31 06:00,31,1.5536,1.5566,1.5531,1.5532,193
HOK17,2017-03-31 06:30,31,1.5535,1.5586,1.5528,1.5585,188
HOK17,2017-03-31 07:00,31,1.5575,1.5578,1.5541,1.5568,393
HOK17,2017-03-31 07:30,31,1.5571,1.5634,1.5567,1.5621,1036
HOK17,2017-03-31 08:00,31,1.562,1.5656,1.5583,1.5589,1822
HOK17,2017-03-31 08:30,31,1.5589,1.5656,1.5586,1.5646,1359
HOK17,2017-03-31 09:00,31,1.5644,1.5677,1.5588,1.5594,2151
HOK17,2017-03-31 09:30,31,1.5595,1.5638,1.5594,1.5608,1127
HOK17,2017-03-31 10:00,31,1.5607,1.5647,1.5597,1.5632,1088
HOK17,2017-03-31 10:30,31,1.563,1.5665,1.5621,1.566,1032
HOK17,2017-03-31 11:00,31,1.5662,1.5734,1.5659,1.5703,1469
HOK17,2017-03-31 11:30,31,1.5702,1.5719,1.5648,1.5674,1346
HOK17,2017-03-31 12:00,31,1.567,1.5715,1.5649,1.5715,822
HOK17,2017-03-31 12:30,31,1.5715,1.5736,1.5705,1.572,1095
HOK17,2017-03-31 13:00,31,1.5719,1.5807,1.5719,1.5741,4672
HOK17,2017-03-31 13:30,31,1.5739,1.5777,1.5739,1.5777,432
HOK17,2017-03-31 14:00,31,1.5776,1.5786,1.5768,1.5779,219
HOK17,2017-03-31 14:30,31,1.5779,1.5791,1.5761,1.5762,291
HOK17,2017-03-31 15:00,31,1.5765,1.577,1.5757,1.5758,271
HOK17,2017-03-31 15:30,31,1.5756,1.5777,1.5754,1.5768,163
HOK17,2017-04-02 17:00,3,1.5729,1.577,1.5719,1.5746,66
HOK17,2017-04-02 17:30,3,1.5747,1.575,1.5718,1.5719,17
HOK17,2017-04-02 18:00,3,1.5732,1.5739,1.5731,1.5738,23
HOK17,2017-04-02 18:30,3,1.5733,1.5749,1.5732,1.574,59
HOK17,2017-04-02 19:00,3,1.5734,1.5744,1.5722,1.574,38
HOK17,2017-04-02 19:30,3,1.5738,1.5738,1.5731,1.5731,7
HOK17,2017-04-02 20:00,3,1.5742,1.5752,1.5741,1.5745,8
HOK17,2017-04-02 20:30,3,1.5743,1.5746,1.5726,1.5726,13
HOK17,2017-04-02 21:00,3,1.5725,1.5725,1.5721,1.5721,3
HOK17,2017-04-02 21:30,3,1.5725,1.5731,1.5725,1.5731,5
HOK17,2017-04-02 22:00,3,1.5734,1.5735,1.5721,1.5721,15
HOK17,2017-04-02 22:30,3,1.5717,1.5721,1.5709,1.5721,72
HOK17,2017-04-02 23:00,3,1.572,1.5724,1.5716,1.5721,11
HOK17,2017-04-02 23:30,3,1.572,1.5737,1.5718,1.5735,66
HOK17,2017-04-03 00:00,3,1.5727,1.5738,1.5722,1.5738,24
HOK17,2017-04-03 00:30,3,1.5727,1.5731,1.5727,1.5729,17
HOK17,2017-04-03 01:00,3,1.5732,1.5773,1.573,1.5746,82
HOK17,2017-04-03 01:30,3,1.5744,1.5762,1.573,1.5761,52
HOK17,2017-04-03 02:00,3,1.5764,1.577,1.5744,1.5762,193
HOK17,2017-04-03 02:30,3,1.5758,1.5798,1.5741,1.5741,154
HOK17,2017-04-03 03:00,3,1.5745,1.5779,1.5735,1.5745,168
HOK17,2017-04-03 03:30,3,1.5745,1.5755,1.5728,1.5736,86
HOK17,2017-04-03 04:00,3,1.5736,1.5773,1.5736,1.5767,106
HOK17,2017-04-03 04:30,3,1.5778,1.5784,1.577,1.5775,65
HOK17,2017-04-03 05:00,3,1.578,1.5786,1.5752,1.5762,107
HOK17,2017-04-03 05:30,3,1.5761,1.5782,1.5746,1.5772,186
HOK17,2017-04-03 06:00,3,1.577,1.5782,1.5753,1.5782,142
HOK17,2017-04-03 06:30,3,1.5783,1.5798,1.5776,1.5797,174
HOK17,2017-04-03 07:00,3,1.5798,1.583,1.5791,1.5809,742
HOK17,2017-04-03 07:30,3,1.5811,1.5842,1.5787,1.583,1399
HOK17,2017-04-03 08:00,3,1.5833,1.5872,1.5801,1.5817,2412
HOK17,2017-04-03 08:30,3,1.5816,1.5844,1.5773,1.58,1898
HOK17,2017-04-03 09:00,3,1.5803,1.5812,1.576,1.5797,1251
HOK17,2017-04-03 09:30,3,1.5794,1.5843,1.5702,1.5724,1847
HOK17,2017-04-03 10:00,3,1.5721,1.5728,1.5666,1.5683,2024
HOK17,2017-04-03 10:30,3,1.5681,1.5695,1.5661,1.569,1110
HOK17,2017-04-03 11:00,3,1.5688,1.5693,1.5654,1.5663,983
HOK17,2017-04-03 11:30,3,1.5664,1.5685,1.5657,1.5663,795
HOK17,2017-04-03 12:00,3,1.5661,1.5679,1.5649,1.5674,691
HOK17,2017-04-03 12:30,3,1.5675,1.5688,1.5653,1.5682,997
HOK17,2017-04-03 13:00,3,1.5682,1.5699,1.5605,1.565,4452
HOK17,2017-04-03 13:30,3,1.5651,1.5663,1.5629,1.5655,830
HOK17,2017-04-03 14:00,3,1.5653,1.568,1.5653,1.5676,143
HOK17,2017-04-03 14:30,3,1.5673,1.5677,1.5625,1.5626,531
HOK17,2017-04-03 15:00,3,1.5626,1.5638,1.5626,1.563,149
HOK17,2017-04-03 15:30,3,1.563,1.5653,1.5628,1.5642,150
HOK17,2017-04-03 17:00,4,1.5634,1.5634,1.5623,1.5625,143
HOK17,2017-04-03 17:30,4,1.5625,1.5626,1.5625,1.5626,29
HOK17,2017-04-03 18:00,4,1.5626,1.5626,1.5623,1.5626,13
HOK17,2017-04-03 18:30,4,1.5623,1.5629,1.5623,1.5629,56
HOK17,2017-04-03 19:00,4,1.5629,1.5636,1.561,1.5616,369
HOK17,2017-04-03 19:30,4,1.5617,1.5624,1.5613,1.5622,28
HOK17,2017-04-03 20:00,4,1.5615,1.5617,1.5607,1.5614,20
HOK17,2017-04-03 20:30,4,1.5617,1.5622,1.5607,1.5612,21
HOK17,2017-04-03 21:00,4,1.5613,1.5613,1.5596,1.5596,44
HOK17,2017-04-03 21:30,4,1.5617,1.5625,1.5617,1.5625,8
HOK17,2017-04-03 22:00,4,1.5627,1.5631,1.5626,1.5626,7
HOK17,2017-04-03 22:30,4,1.5626,1.5632,1.5626,1.563,24
HOK17,2017-04-03 23:00,4,1.5635,1.5639,1.5629,1.5629,9
HOK17,2017-04-03 23:30,4,1.5619,1.5619,1.5619,1.5619,4
HOK17,2017-04-04 00:00,4,1.5615,1.5619,1.5611,1.5611,25
HOK17,2017-04-04 00:30,4,1.5588,1.5588,1.5554,1.5565,97
HOK17,2017-04-04 01:00,4,1.5561,1.5579,1.5546,1.557,78
HOK17,2017-04-04 01:30,4,1.555,1.5589,1.5547,1.5577,124
HOK17,2017-04-04 02:00,4,1.5583,1.5604,1.558,1.5586,176
HOK17,2017-04-04 02:30,4,1.5589,1.5589,1.5527,1.5546,169
HOK17,2017-04-04 03:00,4,1.5548,1.5586,1.5536,1.5566,222
HOK17,2017-04-04 03:30,4,1.5561,1.5594,1.556,1.5589,73
HOK17,2017-04-04 04:00,4,1.5586,1.561,1.5583,1.5595,55
HOK17,2017-04-04 04:30,4,1.5597,1.5612,1.5582,1.561,96
HOK17,2017-04-04 05:00,4,1.5607,1.5693,1.5605,1.568,285
HOK17,2017-04-04 05:30,4,1.5678,1.5735,1.5672,1.5699,317
HOK17,2017-04-04 06:00,4,1.5697,1.572,1.5684,1.5711,162
HOK17,2017-04-04 06:30,4,1.5711,1.5739,1.571,1.5739,333
HOK17,2017-04-04 07:00,4,1.5739,1.5789,1.5735,1.577,420
HOK17,2017-04-04 07:30,4,1.5766,1.5781,1.574,1.5745,995
HOK17,2017-04-04 08:00,4,1.5742,1.5828,1.5738,1.5798,1597
HOK17,2017-04-04 08:30,4,1.5799,1.5813,1.5764,1.5798,1624
HOK17,2017-04-04 09:00,4,1.5798,1.5811,1.5767,1.5777,1003
HOK17,2017-04-04 09:30,4,1.5777,1.5846,1.5777,1.5838,1242
HOK17,2017-04-04 10:00,4,1.5838,1.5929,1.5835,1.5905,2602
HOK17,2017-04-04 10:30,4,1.5907,1.5924,1.5878,1.5916,1537
HOK17,2017-04-04 11:00,4,1.5916,1.5981,1.5912,1.5954,1551
HOK17,2017-04-04 11:30,4,1.5955,1.5985,1.5941,1.596,644
HOK17,2017-04-04 12:00,4,1.5958,1.5969,1.592,1.5924,648
HOK17,2017-04-04 12:30,4,1.5922,1.5927,1.59,1.5924,721
HOK17,2017-04-04 13:00,4,1.5924,1.5954,1.5905,1.5911,2321
HOK17,2017-04-04 13:30,4,1.5908,1.5927,1.5889,1.5926,953
HOK17,2017-04-04 14:00,4,1.5927,1.5933,1.591,1.5914,222
HOK17,2017-04-04 14:30,4,1.5914,1.5924,1.5896,1.5897,233
HOK17,2017-04-04 15:00,4,1.5902,1.5947,1.59,1.5947,123
HOK17,2017-04-04 15:30,4,1.5946,1.5967,1.5926,1.5954,315
HOK17,2017-04-04 17:00,5,1.5982,1.5982,1.5964,1.5979,60
HOK17,2017-04-04 17:30,5,1.5976,1.5976,1.597,1.5973,6
HOK17,2017-04-04 18:00,5,1.5968,1.5976,1.5968,1.5975,6
HOK17,2017-04-04 18:30,5,1.5977,1.5977,1.5973,1.5973,4
HOK17,2017-04-04 19:00,5,1.5972,1.5972,1.595,1.596,54
HOK17,2017-04-04 19:30,5,1.596,1.5981,1.596,1.5981,29
HOK17,2017-04-04 20:00,5,1.5976,1.5976,1.5959,1.5969,60
HOK17,2017-04-04 20:30,5,1.5969,1.5969,1.5958,1.596,10
HOK17,2017-04-04 21:00,5,1.5961,1.5965,1.5961,1.5965,4
HOK17,2017-04-04 21:30,5,1.5975,1.5998,1.5969,1.5998,22
HOK17,2017-04-04 22:00,5,1.6,1.6005,1.6,1.6005,5
HOK17,2017-04-04 22:30,5,1.5998,1.6011,1.5993,1.601,60
HOK17,2017-04-04 23:00,5,1.6004,1.6011,1.6,1.6011,30
HOK17,2017-04-04 23:30,5,1.6011,1.6018,1.6001,1.601,58
HOK17,2017-04-05 00:00,5,1.6009,1.6009,1.6004,1.6004,6
HOK17,2017-04-05 00:30,5,1.6019,1.6026,1.6016,1.6026,27
HOK17,2017-04-05 01:00,5,1.6021,1.6041,1.6008,1.6023,67
HOK17,2017-04-05 01:30,5,1.6014,1.6026,1.6007,1.6023,65
HOK17,2017-04-05 02:00,5,1.6026,1.6055,1.6017,1.6029,287
HOK17,2017-04-05 02:30,5,1.6037,1.608,1.6036,1.6076,221
HOK17,2017-04-05 03:00,5,1.607,1.6121,1.6055,1.6096,403
HOK17,2017-04-05 03:30,5,1.6097,1.6111,1.6077,1.6093,76
HOK17,2017-04-05 04:00,5,1.6095,1.6134,1.6094,1.613,351
HOK17,2017-04-05 04:30,5,1.6133,1.6138,1.6114,1.6117,111
HOK17,2017-04-05 05:00,5,1.6113,1.6113,1.6076,1.6078,114
HOK17,2017-04-05 05:30,5,1.6079,1.6087,1.6065,1.6069,183
HOK17,2017-04-05 06:00,5,1.6071,1.6116,1.6068,1.6103,95
HOK17,2017-04-05 06:30,5,1.6103,1.6141,1.61,1.6131,349
HOK17,2017-04-05 07:00,5,1.6127,1.6161,1.6113,1.6142,576
HOK17,2017-04-05 07:30,5,1.6143,1.6153,1.6116,1.6149,1185
HOK17,2017-04-05 08:00,5,1.6147,1.6172,1.613,1.6155,1911
HOK17,2017-04-05 08:30,5,1.6157,1.6196,1.6153,1.6186,2026
HOK17,2017-04-05 09:00,5,1.6185,1.6223,1.6179,1.6186,2225
HOK17,2017-04-05 09:30,5,1.6186,1.6186,1.6019,1.6074,4690
HOK17,2017-04-05 10:00,5,1.6072,1.6081,1.5947,1.6015,2960
HOK17,2017-04-05 10:30,5,1.6013,1.6049,1.5987,1.6037,1702
HOK17,2017-04-05 11:00,5,1.6037,1.6054,1.6011,1.6047,839
HOK17,2017-04-05 11:30,5,1.6047,1.6047,1.6009,1.6021,761
HOK17,2017-04-05 12:00,5,1.6022,1.6038,1.6005,1.6038,582
HOK17,2017-04-05 12:30,5,1.6035,1.605,1.6011,1.6047,657
HOK17,2017-04-05 13:00,5,1.6049,1.6055,1.6004,1.6036,2867
HOK17,2017-04-05 13:30,5,1.6035,1.6042,1.6017,1.602,672
HOK17,2017-04-05 14:00,5,1.602,1.6021,1.5963,1.597,421
HOK17,2017-04-05 14:30,5,1.597,1.5986,1.5939,1.5974,452
HOK17,2017-04-05 15:00,5,1.5967,1.5973,1.5927,1.596,269
HOK17,2017-04-05 15:30,5,1.5957,1.597,1.5944,1.5962,262
HOK17,2017-04-05 17:00,6,1.5969,1.6012,1.5969,1.6007,70
HOK17,2017-04-05 17:30,6,1.6011,1.6013,1.6,1.6006,29
HOK17,2017-04-05 18:00,6,1.6006,1.6008,1.6003,1.6003,6
HOK17,2017-04-05 18:30,6,1.6002,1.6002,1.5984,1.5987,19
HOK17,2017-04-05 19:00,6,1.5983,1.5997,1.5968,1.598,91
HOK17,2017-04-05 19:30,6,1.5974,1.5976,1.5958,1.5971,41
HOK17,2017-04-05 20:00,6,1.5972,1.598,1.5968,1.598,12
HOK17,2017-04-05 20:30,6,1.5975,1.6013,1.5975,1.6003,36
HOK17,2017-04-05 21:00,6,1.6005,1.6006,1.5985,1.5989,10
HOK17,2017-04-05 21:30,6,1.5977,1.5986,1.5977,1.5981,10
HOK17,2017-04-05 22:00,6,1.5976,1.5976,1.5974,1.5974,3
HOK17,2017-04-05 22:30,6,1.5984,1.5984,1.5984,1.5984,1
HOK17,2017-04-05 23:00,6,1.599,1.599,1.5982,1.5982,7
HOK17,2017-04-05 23:30,6,1.5975,1.5976,1.5968,1.5976,27
HOK17,2017-04-06 00:00,6,1.5981,1.599,1.5981,1.599,12
HOK17,2017-04-06 00:30,6,1.5986,1.5989,1.5968,1.5968,29
HOK17,2017-04-06 01:00,6,1.597,1.5999,1.597,1.5999,13
HOK17,2017-04-06 01:30,6,1.5996,1.6025,1.5993,1.6015,94
HOK17,2017-04-06 02:00,6,1.6017,1.6019,1.5991,1.6017,95
HOK17,2017-04-06 02:30,6,1.6017,1.6018,1.5985,1.6013,106
HOK17,2017-04-06 03:00,6,1.6019,1.6065,1.6004,1.603,227
HOK17,2017-04-06 03:30,6,1.6043,1.6089,1.604,1.6083,144
HOK17,2017-04-06 04:00,6,1.6091,1.6107,1.608,1.6085,201
HOK17,2017-04-06 04:30,6,1.6085,1.6088,1.6061,1.6077,129
HOK17,2017-04-06 05:00,6,1.6073,1.6083,1.6063,1.6063,54
HOK17,2017-04-06 05:30,6,1.6063,1.6101,1.6063,1.6097,131
HOK17,2017-04-06 06:00,6,1.6098,1.6161,1.6098,1.6147,215
HOK17,2017-04-06 06:30,6,1.6142,1.615,1.6124,1.6133,136
HOK17,2017-04-06 07:00,6,1.6131,1.6131,1.6109,1.6123,217
HOK17,2017-04-06 07:30,6,1.6125,1.6153,1.6109,1.6141,373
HOK17,2017-04-06 08:00,6,1.6142,1.6167,1.6109,1.6144,1355
HOK17,2017-04-06 08:30,6,1.6143,1.6175,1.6119,1.6129,1246
HOK17,2017-04-06 09:00,6,1.6128,1.6131,1.6089,1.6116,1520
HOK17,2017-04-06 09:30,6,1.6112,1.6155,1.6081,1.6083,1435
HOK17,2017-04-06 10:00,6,1.6084,1.6112,1.6056,1.6068,1389
HOK17,2017-04-06 10:30,6,1.6066,1.6121,1.6066,1.6119,824
HOK17,2017-04-06 11:00,6,1.6119,1.6155,1.6119,1.6144,539
HOK17,2017-04-06 11:30,6,1.6145,1.6156,1.6133,1.6143,759
HOK17,2017-04-06 12:00,6,1.6142,1.6153,1.6137,1.6138,689
HOK17,2017-04-06 12:30,6,1.614,1.6155,1.6137,1.6149,592
HOK17,2017-04-06 13:00,6,1.6148,1.6158,1.6121,1.6137,1105
HOK17,2017-04-06 13:30,6,1.6138,1.6143,1.6124,1.6129,395
HOK17,2017-04-06 14:00,6,1.6126,1.6132,1.6107,1.6118,158
HOK17,2017-04-06 14:30,6,1.6122,1.6141,1.612,1.6121,261
HOK17,2017-04-06 15:00,6,1.6124,1.6142,1.6124,1.6132,91
HOK17,2017-04-06 15:30,6,1.6135,1.6148,1.6129,1.6132,95
HOK17,2017-04-06 17:00,7,1.612,1.6145,1.612,1.6145,37
HOK17,2017-04-06 17:30,7,1.6153,1.6155,1.615,1.615,17
HOK17,2017-04-06 18:00,7,1.6152,1.6156,1.6147,1.6156,11
HOK17,2017-04-06 18:30,7,1.6149,1.6157,1.6146,1.6155,31
HOK17,2017-04-06 19:00,7,1.6147,1.6152,1.6129,1.6134,94
HOK17,2017-04-06 19:30,7,1.6135,1.6143,1.6118,1.6143,52
HOK17,2017-04-06 20:00,7,1.6142,1.6285,1.6108,1.6264,436
HOK17,2017-04-06 20:30,7,1.6275,1.6383,1.6262,1.6383,524
HOK17,2017-04-06 21:00,7,1.6383,1.639,1.6339,1.6368,244
HOK17,2017-04-06 21:30,7,1.6367,1.6439,1.6354,1.6399,299
HOK17,2017-04-06 22:00,7,1.6377,1.6377,1.6351,1.6351,52
HOK17,2017-04-06 22:30,7,1.6347,1.6347,1.6314,1.6327,67
HOK17,2017-04-06 23:00,7,1.6324,1.6334,1.6306,1.631,49
HOK17,2017-04-06 23:30,7,1.6316,1.6342,1.6314,1.6342,53
HOK17,2017-04-07 00:00,7,1.6343,1.6343,1.6318,1.6343,18
HOK17,2017-04-07 00:30,7,1.6319,1.6331,1.6319,1.6322,14
HOK17,2017-04-07 01:00,7,1.6319,1.6319,1.6259,1.6263,170
HOK17,2017-04-07 01:30,7,1.6262,1.6295,1.6261,1.6295,86
HOK17,2017-04-07 02:00,7,1.6289,1.6335,1.6287,1.6335,289
HOK17,2017-04-07 02:30,7,1.6333,1.6385,1.6333,1.6376,203
HOK17,2017-04-07 03:00,7,1.6381,1.6403,1.6344,1.6355,131
HOK17,2017-04-07 03:30,7,1.636,1.6363,1.627,1.6277,104
HOK17,2017-04-07 04:00,7,1.6279,1.6356,1.6279,1.6355,208
HOK17,2017-04-07 04:30,7,1.6353,1.6361,1.6338,1.635,83
HOK17,2017-04-07 05:00,7,1.6345,1.6349,1.63,1.6305,146
HOK17,2017-04-07 05:30,7,1.6307,1.633,1.626,1.6264,232
HOK17,2017-04-07 06:00,7,1.626,1.6277,1.6242,1.626,215
HOK17,2017-04-07 06:30,7,1.626,1.6282,1.6213,1.6231,285
HOK17,2017-04-07 07:00,7,1.6227,1.6273,1.6115,1.6172,1120
HOK17,2017-04-07 07:30,7,1.6172,1.622,1.6125,1.6216,406
HOK17,2017-04-07 08:00,7,1.6159,1.6192,1.6157,1.6191,346
HOK17,2017-04-07 08:30,7,1.6193,1.6244,1.618,1.6214,1739
HOK17,2017-04-07 09:00,7,1.6214,1.6287,1.6196,1.6258,1941
HOK17,2017-04-07 09:30,7,1.6257,1.6327,1.6236,1.6279,1495
HOK17,2017-04-07 10:00,7,1.6285,1.6285,1.6187,1.6243,1530
HOK17,2017-04-07 10:30,7,1.6242,1.6293,1.6236,1.6272,888
HOK17,2017-04-07 11:00,7,1.6275,1.6292,1.6265,1.6287,720
HOK17,2017-04-07 11:30,7,1.6288,1.6301,1.6281,1.6283,526
HOK17,2017-04-07 12:00,7,1.6279,1.6286,1.6248,1.6279,599
HOK17,2017-04-07 12:30,7,1.6277,1.6289,1.6274,1.628,576
HOK17,2017-04-07 13:00,7,1.6278,1.6291,1.6238,1.6284,1573
HOK17,2017-04-07 13:30,7,1.6286,1.6287,1.6261,1.6267,454
HOK17,2017-04-07 14:00,7,1.6267,1.6287,1.6267,1.628,260
HOK17,2017-04-07 14:30,7,1.6276,1.628,1.6255,1.6258,325
HOK17,2017-04-07 15:00,7,1.6257,1.6284,1.6255,1.6284,135
HOK17,2017-04-07 15:30,7,1.6284,1.6301,1.6274,1.6274,66
HOK17,2017-04-09 17:00,10,1.6296,1.6334,1.6284,1.6333,81
HOK17,2017-04-09 17:30,10,1.6327,1.6363,1.6327,1.6338,26
HOK17,2017-04-09 18:00,10,1.6329,1.6331,1.6312,1.6331,24
HOK17,2017-04-09 18:30,10,1.6336,1.6337,1.6324,1.6328,5
HOK17,2017-04-09 19:00,10,1.6351,1.6351,1.6328,1.634,16
HOK17,2017-04-09 19:30,10,1.6339,1.6347,1.6331,1.6347,29
HOK17,2017-04-09 20:00,10,1.6341,1.6341,1.6329,1.633,28
HOK17,2017-04-09 20:30,10,1.633,1.6331,1.6289,1.6294,156
HOK17,2017-04-09 21:00,10,1.6297,1.6306,1.6294,1.6298,24
HOK17,2017-04-09 21:30,10,1.6294,1.6298,1.6294,1.6297,7
HOK17,2017-04-09 22:00,10,1.6303,1.6303,1.6296,1.63,5
HOK17,2017-04-09 22:30,10,1.6297,1.6302,1.6297,1.6302,2
HOK17,2017-04-09 23:00,10,1.6303,1.6307,1.63,1.6302,55
HOK17,2017-04-09 23:30,10,1.6303,1.6305,1.6301,1.6302,7
HOK17,2017-04-10 00:00,10,1.63,1.6314,1.63,1.6314,8
HOK17,2017-04-10 00:30,10,1.6314,1.633,1.6314,1.6327,55
HOK17,2017-04-10 01:00,10,1.633,1.633,1.6302,1.6309,53
HOK17,2017-04-10 01:30,10,1.6303,1.6355,1.6301,1.6331,167
HOK17,2017-04-10 02:00,10,1.6329,1.6338,1.63,1.6312,138
HOK17,2017-04-10 02:30,10,1.6309,1.6372,1.63,1.6354,181
HOK17,2017-04-10 03:00,10,1.6351,1.6369,1.6329,1.634,101
HOK17,2017-04-10 03:30,10,1.6348,1.6396,1.6346,1.6387,158
HOK17,2017-04-10 04:00,10,1.6395,1.6402,1.6378,1.6392,135
HOK17,2017-04-10 04:30,10,1.64,1.6414,1.6379,1.6387,239
HOK17,2017-04-10 05:00,10,1.6384,1.6409,1.6376,1.6379,136
HOK17,2017-04-10 05:30,10,1.6381,1.6386,1.6366,1.6384,72
HOK17,2017-04-10 06:00,10,1.639,1.6409,1.639,1.6404,109
HOK17,2017-04-10 06:30,10,1.6404,1.6458,1.6396,1.6437,325
HOK17,2017-04-10 07:00,10,1.6432,1.6455,1.6404,1.642,901
HOK17,2017-04-10 07:30,10,1.6415,1.6423,1.639,1.6396,685
HOK17,2017-04-10 08:00,10,1.6396,1.6433,1.6373,1.6417,1986
HOK17,2017-04-10 08:30,10,1.6419,1.6468,1.6388,1.6415,1906
HOK17,2017-04-10 09:00,10,1.6416,1.6439,1.6365,1.6395,1170
HOK17,2017-04-10 09:30,10,1.6389,1.6446,1.6389,1.6428,962
HOK17,2017-04-10 10:00,10,1.6424,1.6455,1.639,1.6453,1234
HOK17,2017-04-10 10:30,10,1.645,1.6459,1.6412,1.6437,925
HOK17,2017-04-10 11:00,10,1.6438,1.6451,1.6417,1.6422,892
HOK17,2017-04-10 11:30,10,1.642,1.6424,1.6402,1.6416,683
HOK17,2017-04-10 12:00,10,1.6414,1.6418,1.64,1.6411,562
HOK17,2017-04-10 12:30,10,1.6409,1.6425,1.6407,1.6419,676
HOK17,2017-04-10 13:00,10,1.642,1.6479,1.6418,1.6471,2123
HOK17,2017-04-10 13:30,10,1.647,1.647,1.6457,1.6458,540
HOK17,2017-04-10 14:00,10,1.646,1.647,1.6449,1.6467,350
HOK17,2017-04-10 14:30,10,1.6465,1.6477,1.6462,1.6477,229
HOK17,2017-04-10 15:00,10,1.6475,1.6488,1.6471,1.6484,126
HOK17,2017-04-10 15:30,10,1.6481,1.6505,1.648,1.6494,175
HOK17,2017-04-10 17:00,11,1.6508,1.6532,1.6489,1.652,97
HOK17,2017-04-10 17:30,11,1.652,1.6531,1.6516,1.6528,84
HOK17,2017-04-10 18:00,11,1.6528,1.6533,1.6506,1.6506,31
HOK17,2017-04-10 18:30,11,1.6507,1.6513,1.6502,1.6504,24
HOK17,2017-04-10 19:00,11,1.651,1.6518,1.6506,1.6518,34
HOK17,2017-04-10 19:30,11,1.652,1.6529,1.6514,1.6514,35
HOK17,2017-04-10 20:00,11,1.6516,1.6524,1.6502,1.651,54
HOK17,2017-04-10 20:30,11,1.6508,1.6511,1.6484,1.6486,67
HOK17,2017-04-10 21:00,11,1.6492,1.6496,1.6485,1.6486,33
HOK17,2017-04-10 21:30,11,1.6486,1.6493,1.6486,1.6492,13
HOK17,2017-04-10 22:00,11,1.6494,1.651,1.6491,1.6505,47
HOK17,2017-04-10 22:30,11,1.6506,1.6506,1.6481,1.6481,40
HOK17,2017-04-10 23:00,11,1.6482,1.6482,1.6466,1.6473,56
HOK17,2017-04-10 23:30,11,1.6474,1.6474,1.6443,1.6474,73
HOK17,2017-04-11 00:00,11,1.6465,1.6479,1.6465,1.6475,17
HOK17,2017-04-11 00:30,11,1.6474,1.6474,1.6443,1.645,54
HOK17,2017-04-11 01:00,11,1.6447,1.6471,1.6432,1.647,122
HOK17,2017-04-11 01:30,11,1.6463,1.6463,1.643,1.644,135
HOK17,2017-04-11 02:00,11,1.644,1.6472,1.6428,1.6456,199
HOK17,2017-04-11 02:30,11,1.6461,1.6495,1.6459,1.6487,199
HOK17,2017-04-11 03:00,11,1.6488,1.6505,1.6449,1.6455,227
HOK17,2017-04-11 03:30,11,1.6461,1.6465,1.6419,1.6455,281
HOK17,2017-04-11 04:00,11,1.6453,1.6469,1.645,1.6461,179
HOK17,2017-04-11 04:30,11,1.6461,1.647,1.6444,1.6463,192
HOK17,2017-04-11 05:00,11,1.6463,1.6482,1.6455,1.6472,303
HOK17,2017-04-11 05:30,11,1.6475,1.6517,1.6467,1.6515,242
HOK17,2017-04-11 06:00,11,1.6511,1.6523,1.6503,1.6509,177
HOK17,2017-04-11 06:30,11,1.6509,1.6509,1.6459,1.6475,357
HOK17,2017-04-11 07:00,11,1.6474,1.6503,1.6464,1.6489,493
HOK17,2017-04-11 07:30,11,1.649,1.6498,1.6429,1.643,1248
HOK17,2017-04-11 08:00,11,1.643,1.6467,1.6425,1.6463,1599
HOK17,2017-04-11 08:30,11,1.6463,1.6476,1.6379,1.6401,2713
HOK17,2017-04-11 09:00,11,1.6401,1.6404,1.6345,1.636,3477
HOK17,2017-04-11 09:30,11,1.6358,1.6406,1.633,1.6404,1883
HOK17,2017-04-11 10:00,11,1.6402,1.6405,1.6347,1.6378,1607
HOK17,2017-04-11 10:30,11,1.6379,1.6389,1.6362,1.638,910
HOK17,2017-04-11 11:00,11,1.6379,1.6471,1.6359,1.6457,1632
HOK17,2017-04-11 11:30,11,1.6456,1.6462,1.6428,1.6438,1010
HOK17,2017-04-11 12:00,11,1.6437,1.6457,1.6425,1.6434,644
HOK17,2017-04-11 12:30,11,1.6432,1.6456,1.6428,1.6439,660
HOK17,2017-04-11 13:00,11,1.6437,1.6514,1.6433,1.6509,2223
HOK17,2017-04-11 13:30,11,1.6509,1.651,1.6467,1.6471,700
HOK17,2017-04-11 14:00,11,1.6473,1.6482,1.6451,1.6453,190
HOK17,2017-04-11 14:30,11,1.6453,1.6496,1.6452,1.6493,314
HOK17,2017-04-11 15:00,11,1.6489,1.6513,1.6484,1.6507,116
HOK17,2017-04-11 15:30,11,1.651,1.6548,1.6509,1.653,97
HOK17,2017-04-11 17:00,12,1.6545,1.6567,1.6528,1.6531,45
HOK17,2017-04-11 17:30,12,1.6542,1.6542,1.6527,1.6527,7
HOK17,2017-04-11 18:00,12,1.6535,1.6535,1.652,1.652,25
HOK17,2017-04-11 18:30,12,1.6523,1.6523,1.6523,1.6523,1
HOK17,2017-04-11 19:00,12,1.6532,1.6572,1.652,1.6566,93
HOK17,2017-04-11 19:30,12,1.6565,1.6572,1.6556,1.6569,44
HOK17,2017-04-11 20:00,12,1.6573,1.6581,1.6559,1.656,67
HOK17,2017-04-11 20:30,12,1.656,1.657,1.656,1.6567,26
HOK17,2017-04-11 21:00,12,1.6573,1.6573,1.6555,1.6557,56
HOK17,2017-04-11 21:30,12,1.6557,1.6561,1.6554,1.656,53
HOK17,2017-04-11 22:00,12,1.656,1.6573,1.656,1.6571,51
HOK17,2017-04-11 22:30,12,1.6566,1.6573,1.6564,1.6571,30
HOK17,2017-04-11 23:00,12,1.6571,1.6577,1.6565,1.6566,54
HOK17,2017-04-11 23:30,12,1.6567,1.6575,1.6561,1.6561,18
HOK17,2017-04-12 00:00,12,1.6557,1.6566,1.6557,1.6561,11
HOK17,2017-04-12 00:30,12,1.6559,1.6563,1.6555,1.6561,19
HOK17,2017-04-12 01:00,12,1.6555,1.6567,1.6544,1.6563,105
HOK17,2017-04-12 01:30,12,1.6562,1.6591,1.6554,1.6585,133
HOK17,2017-04-12 02:00,12,1.6587,1.6619,1.6557,1.6598,367
HOK17,2017-04-12 02:30,12,1.66,1.6636,1.6581,1.6636,303
HOK17,2017-04-12 03:00,12,1.6634,1.6638,1.6599,1.6611,198
HOK17,2017-04-12 03:30,12,1.6607,1.6648,1.6603,1.6635,360
HOK17,2017-04-12 04:00,12,1.6637,1.6655,1.6627,1.6655,225
HOK17,2017-04-12 04:30,12,1.6654,1.6657,1.6642,1.6647,168
HOK17,2017-04-12 05:00,12,1.6649,1.6661,1.6643,1.6643,238
HOK17,2017-04-12 05:30,12,1.6644,1.6651,1.664,1.6644,288
HOK17,2017-04-12 06:00,12,1.6642,1.6643,1.6598,1.66,284
HOK17,2017-04-12 06:30,12,1.6604,1.6624,1.6597,1.6612,169
HOK17,2017-04-12 07:00,12,1.6614,1.6633,1.6596,1.6598,369
HOK17,2017-04-12 07:30,12,1.6595,1.6633,1.6591,1.662,638
HOK17,2017-04-12 08:00,12,1.6623,1.6638,1.6596,1.6618,1963
HOK17,2017-04-12 08:30,12,1.6619,1.6639,1.6592,1.6604,1515
HOK17,2017-04-12 09:00,12,1.6605,1.6617,1.6532,1.66,2330
HOK17,2017-04-12 09:30,12,1.6611,1.6645,1.6513,1.6575,3056
HOK17,2017-04-12 10:00,12,1.6576,1.6592,1.6513,1.6532,1499
HOK17,2017-04-12 10:30,12,1.6536,1.6571,1.6503,1.6507,1160
HOK17,2017-04-12 11:00,12,1.6508,1.6525,1.646,1.6481,1239
HOK17,2017-04-12 11:30,12,1.6484,1.6519,1.6478,1.6517,567
HOK17,2017-04-12 12:00,12,1.6517,1.653,1.651,1.6512,555
HOK17,2017-04-12 12:30,12,1.6514,1.6535,1.6503,1.6535,646
HOK17,2017-04-12 13:00,12,1.6535,1.6541,1.6475,1.652,2122
HOK17,2017-04-12 13:30,12,1.6515,1.6528,1.6445,1.6447,976
HOK17,2017-04-12 14:00,12,1.6451,1.6489,1.6435,1.6488,274
HOK17,2017-04-12 14:30,12,1.6489,1.6489,1.6443,1.6482,489
HOK17,2017-04-12 15:00,12,1.6479,1.6486,1.6469,1.6476,191
HOK17,2017-04-12 15:30,12,1.6477,1.6479,1.6446,1.6464,101
HOK17,2017-04-12 17:00,13,1.649,1.6496,1.6478,1.6481,102
HOK17,2017-04-12 17:30,13,1.6489,1.6496,1.6482,1.6486,10
HOK17,2017-04-12 18:00,13,1.6488,1.6488,1.6488,1.6488,2
HOK17,2017-04-12 18:30,13,1.6488,1.6488,1.6471,1.6471,12
HOK17,2017-04-12 19:00,13,1.6478,1.6495,1.6467,1.6482,96
HOK17,2017-04-12 19:30,13,1.6486,1.6499,1.6483,1.6488,50
HOK17,2017-04-12 20:00,13,1.6491,1.6491,1.6474,1.6482,63
HOK17,2017-04-12 20:30,13,1.649,1.6495,1.6485,1.6491,90
HOK17,2017-04-12 21:00,13,1.6492,1.6525,1.6492,1.6525,100
HOK17,2017-04-12 21:30,13,1.6519,1.6519,1.6492,1.6503,21
HOK17,2017-04-12 22:00,13,1.6505,1.6515,1.6502,1.6502,22
HOK17,2017-04-12 22:30,13,1.6507,1.6508,1.6493,1.6504,33
HOK17,2017-04-12 23:00,13,1.6508,1.6528,1.6505,1.6526,66
HOK17,2017-04-12 23:30,13,1.6528,1.6538,1.6515,1.6529,100
HOK17,2017-04-13 00:00,13,1.6531,1.6532,1.6526,1.6529,16
HOK17,2017-04-13 00:30,13,1.6529,1.6531,1.6509,1.6513,48
HOK17,2017-04-13 01:00,13,1.6512,1.6539,1.6511,1.6512,153
HOK17,2017-04-13 01:30,13,1.6513,1.6522,1.6509,1.6519,87
HOK17,2017-04-13 02:00,13,1.6518,1.6539,1.6478,1.6487,305
HOK17,2017-04-13 02:30,13,1.6485,1.6485,1.6449,1.6464,297
HOK17,2017-04-13 03:00,13,1.6467,1.6496,1.6444,1.6473,256
HOK17,2017-04-13 03:30,13,1.6475,1.6515,1.6475,1.6506,291
HOK17,2017-04-13 04:00,13,1.6507,1.6536,1.6502,1.6518,187
HOK17,2017-04-13 04:30,13,1.6525,1.6539,1.6507,1.6507,152
HOK17,2017-04-13 05:00,13,1.6505,1.6515,1.6492,1.6499,217
HOK17,2017-04-13 05:30,13,1.6493,1.6505,1.6484,1.6495,203
HOK17,2017-04-13 06:00,13,1.6495,1.6529,1.6493,1.6521,399
HOK17,2017-04-13 06:30,13,1.6523,1.6547,1.652,1.6524,303
HOK17,2017-04-13 07:00,13,1.6527,1.6557,1.6525,1.6537,397
HOK17,2017-04-13 07:30,13,1.6536,1.6544,1.6505,1.6521,819
HOK17,2017-04-13 08:00,13,1.6518,1.6565,1.6517,1.6559,1939
HOK17,2017-04-13 08:30,13,1.656,1.6575,1.6523,1.654,1192
HOK17,2017-04-13 09:00,13,1.6542,1.6582,1.6542,1.6564,980
HOK17,2017-04-13 09:30,13,1.6564,1.6583,1.6491,1.65,1034
HOK17,2017-04-13 10:00,13,1.6496,1.6508,1.6459,1.6491,1270
HOK17,2017-04-13 10:30,13,1.6492,1.6513,1.6461,1.6466,772
HOK17,2017-04-13 11:00,13,1.6464,1.648,1.645,1.6471,717
HOK17,2017-04-13 11:30,13,1.6475,1.6475,1.6449,1.6466,548
HOK17,2017-04-13 12:00,13,1.6469,1.6477,1.6457,1.647,339
HOK17,2017-04-13 12:30,13,1.6468,1.6474,1.6445,1.6465,629
HOK17,2017-04-13 13:00,13,1.6466,1.6503,1.6461,1.6492,2338
HOK17,2017-04-13 13:30,13,1.6492,1.6495,1.6477,1.6491,427
HOK17,2017-04-13 14:00,13,1.6491,1.6494,1.6463,1.6471,264
HOK17,2017-04-13 14:30,13,1.6472,1.6508,1.6441,1.6465,350
HOK17,2017-04-13 15:00,13,1.6458,1.6495,1.6458,1.6483,238
HOK17,2017-04-13 15:30,13,1.6479,1.6484,1.6419,1.6445,120
HOK17,2017-04-16 17:00,17,1.647,1.6495,1.6428,1.6469,170
HOK17,2017-04-16 17:30,17,1.6466,1.6472,1.6448,1.6448,21
HOK17,2017-04-16 18:00,17,1.6446,1.6457,1.644,1.6455,16
HOK17,2017-04-16 18:30,17,1.6445,1.6472,1.6445,1.6472,23
HOK17,2017-04-16 19:00,17,1.6469,1.6476,1.6458,1.6465,36
HOK17,2017-04-16 19:30,17,1.6461,1.648,1.6445,1.6445,78
HOK17,2017-04-16 20:00,17,1.6444,1.6451,1.644,1.6446,45
HOK17,2017-04-16 20:30,17,1.6444,1.645,1.6431,1.6436,91
HOK17,2017-04-16 21:00,17,1.6436,1.6436,1.6375,1.6402,164
HOK17,2017-04-16 21:30,17,1.6405,1.6414,1.64,1.6405,54
HOK17,2017-04-16 22:00,17,1.6403,1.6404,1.6399,1.6403,27
HOK17,2017-04-16 22:30,17,1.6407,1.6416,1.6406,1.6413,28
HOK17,2017-04-16 23:00,17,1.6409,1.6414,1.6409,1.6414,3
HOK17,2017-04-16 23:30,17,1.6414,1.6421,1.6405,1.6405,26
HOK17,2017-04-17 00:00,17,1.6401,1.6412,1.6398,1.641,11
HOK17,2017-04-17 00:30,17,1.6409,1.6417,1.6408,1.641,28
HOK17,2017-04-17 01:00,17,1.6411,1.6414,1.638,1.6408,83
HOK17,2017-04-17 01:30,17,1.641,1.6425,1.6399,1.6409,96
HOK17,2017-04-17 02:00,17,1.6415,1.6433,1.6391,1.6403,102
HOK17,2017-04-17 02:30,17,1.6403,1.6408,1.638,1.6404,92
HOK17,2017-04-17 03:00,17,1.6405,1.641,1.6369,1.6378,115
HOK17,2017-04-17 03:30,17,1.638,1.6381,1.6357,1.6371,78
HOK17,2017-04-17 04:00,17,1.6369,1.6392,1.6366,1.6366,78
HOK17,2017-04-17 04:30,17,1.6368,1.6392,1.6368,1.6381,22
HOK17,2017-04-17 05:00,17,1.6378,1.6392,1.6377,1.6386,21
HOK17,2017-04-17 05:30,17,1.6374,1.6387,1.6374,1.638,16
HOK17,2017-04-17 06:00,17,1.638,1.6385,1.6362,1.6378,48
HOK17,2017-04-17 06:30,17,1.6383,1.6418,1.6381,1.6418,157
HOK17,2017-04-17 07:00,17,1.6418,1.649,1.6391,1.6475,338
HOK17,2017-04-17 07:30,17,1.6472,1.6473,1.6432,1.6458,901
HOK17,2017-04-17 08:00,17,1.6461,1.6486,1.6433,1.6442,1429
HOK17,2017-04-17 08:30,17,1.6442,1.6479,1.6418,1.6469,1727
HOK17,2017-04-17 09:00,17,1.6471,1.6498,1.6439,1.6439,1344
HOK17,2017-04-17 09:30,17,1.644,1.6479,1.6414,1.6472,1348
HOK17,2017-04-17 10:00,17,1.6473,1.6505,1.6466,1.6486,982
HOK17,2017-04-17 10:30,17,1.6486,1.6486,1.6415,1.642,844
HOK17,2017-04-17 11:00,17,1.6418,1.6422,1.6382,1.6397,809
HOK17,2017-04-17 11:30,17,1.6393,1.6414,1.6391,1.6395,526
HOK17,2017-04-17 12:00,17,1.6396,1.641,1.637,1.6377,674
HOK17,2017-04-17 12:30,17,1.6376,1.6391,1.6368,1.6379,579
HOK17,2017-04-17 13:00,17,1.6379,1.6391,1.6318,1.6323,3487
HOK17,2017-04-17 13:30,17,1.6322,1.6335,1.6317,1.632,851
HOK17,2017-04-17 14:00,17,1.6317,1.6332,1.6314,1.6325,270
HOK17,2017-04-17 14:30,17,1.6324,1.6335,1.6319,1.6334,254
HOK17,2017-04-17 15:00,17,1.6335,1.635,1.6332,1.6348,199
HOK17,2017-04-17 15:30,17,1.6343,1.6362,1.6343,1.6352,52
HOK17,2017-04-17 17:00,18,1.6343,1.6384,1.6342,1.6361,46
HOK17,2017-04-17 17:30,18,1.6363,1.6367,1.6356,1.6356,15
HOK17,2017-04-17 18:00,18,1.6361,1.6361,1.6361,1.6361,2
HOK17,2017-04-17 18:30,18,1.6365,1.6367,1.6361,1.6361,10
HOK17,2017-04-17 19:00,18,1.6358,1.6364,1.6357,1.6361,24
HOK17,2017-04-17 19:30,18,1.6354,1.6356,1.6349,1.6356,10
HOK17,2017-04-17 20:00,18,1.6352,1.6357,1.635,1.6352,20
HOK17,2017-04-17 20:30,18,1.6349,1.6352,1.6349,1.6352,4
HOK17,2017-04-17 21:00,18,1.6344,1.6344,1.6329,1.6329,31
HOK17,2017-04-17 21:30,18,1.6332,1.6332,1.632,1.6329,13
HOK17,2017-04-17 22:00,18,1.6324,1.6324,1.6309,1.6318,14
HOK17,2017-04-17 22:30,18,1.6319,1.6324,1.6319,1.632,4
HOK17,2017-04-17 23:00,18,1.632,1.6325,1.6316,1.6316,18
HOK17,2017-04-17 23:30,18,1.6327,1.635,1.6327,1.6341,30
HOK17,2017-04-18 00:00,18,1.6345,1.6346,1.634,1.634,12
HOK17,2017-04-18 00:30,18,1.6347,1.6347,1.6332,1.6332,21
HOK17,2017-04-18 01:00,18,1.6338,1.6348,1.6318,1.6323,19
HOK17,2017-04-18 01:30,18,1.6319,1.6338,1.6316,1.633,67
HOK17,2017-04-18 02:00,18,1.6333,1.6362,1.6329,1.6341,175
HOK17,2017-04-18 02:30,18,1.6344,1.6355,1.6277,1.6284,181
HOK17,2017-04-18 03:00,18,1.628,1.6289,1.6251,1.6255,160
HOK17,2017-04-18 03:30,18,1.6251,1.6298,1.6246,1.6295,66
HOK17,2017-04-18 04:00,18,1.6295,1.6295,1.6262,1.6264,26
HOK17,2017-04-18 04:30,18,1.6259,1.6263,1.62,1.622,165
HOK17,2017-04-18 05:00,18,1.6211,1.6212,1.6192,1.6208,252
HOK17,2017-04-18 05:30,18,1.6217,1.6234,1.6212,1.6217,49
HOK17,2017-04-18 06:00,18,1.6214,1.6228,1.6185,1.62,119
HOK17,2017-04-18 06:30,18,1.6197,1.622,1.6193,1.6207,213
HOK17,2017-04-18 07:00,18,1.6207,1.6236,1.6196,1.6235,268
HOK17,2017-04-18 07:30,18,1.6233,1.6252,1.622,1.6243,619
HOK17,2017-04-18 08:00,18,1.6246,1.6251,1.6205,1.6227,1354
HOK17,2017-04-18 08:30,18,1.6228,1.6325,1.6228,1.6307,1485
HOK17,2017-04-18 09:00,18,1.6309,1.6371,1.6287,1.6302,1305
HOK17,2017-04-18 09:30,18,1.6297,1.6313,1.6255,1.6308,789
HOK17,2017-04-18 10:00,18,1.631,1.6315,1.6244,1.6244,983
HOK17,2017-04-18 10:30,18,1.6253,1.6257,1.6128,1.6162,2011
HOK17,2017-04-18 11:00,18,1.6159,1.6192,1.6153,1.6184,656
HOK17,2017-04-18 11:30,18,1.618,1.6227,1.6178,1.622,484
HOK17,2017-04-18 12:00,18,1.622,1.6227,1.62,1.6224,375
HOK17,2017-04-18 12:30,18,1.6223,1.63,1.6223,1.628,777
HOK17,2017-04-18 13:00,18,1.6282,1.6285,1.6204,1.623,1728
HOK17,2017-04-18 13:30,18,1.6228,1.6273,1.6227,1.6254,474
HOK17,2017-04-18 14:00,18,1.6249,1.6273,1.6239,1.6256,167
HOK17,2017-04-18 14:30,18,1.626,1.6272,1.6252,1.6257,117
HOK17,2017-04-18 15:00,18,1.6253,1.6272,1.6247,1.6254,69
HOK17,2017-04-18 15:30,18,1.6257,1.6257,1.6168,1.6197,280
HOK17,2017-04-18 17:00,19,1.6219,1.622,1.6167,1.6219,33
HOK17,2017-04-18 17:30,19,1.621,1.621,1.621,1.621,1
HOK17,2017-04-18 19:00,19,1.6209,1.622,1.6209,1.622,9
HOK17,2017-04-18 19:30,19,1.6219,1.6219,1.6202,1.6202,4
HOK17,2017-04-18 20:00,19,1.6212,1.6212,1.6196,1.6196,14
HOK17,2017-04-18 20:30,19,1.6212,1.6212,1.6212,1.6212,3
HOK17,2017-04-18 21:00,19,1.6188,1.6188,1.618,1.618,4
HOK17,2017-04-18 21:30,19,1.6187,1.6193,1.6187,1.6193,4
HOK17,2017-04-18 23:00,19,1.6188,1.6188,1.6187,1.6188,5
HOK17,2017-04-18 23:30,19,1.6186,1.6201,1.6172,1.6201,13
HOK17,2017-04-19 00:00,19,1.6196,1.6196,1.6182,1.6182,5
HOK17,2017-04-19 01:00,19,1.6186,1.6203,1.6186,1.6197,11
HOK17,2017-04-19 01:30,19,1.6195,1.6215,1.619,1.6206,30
HOK17,2017-04-19 02:00,19,1.6205,1.6253,1.6205,1.6245,243
HOK17,2017-04-19 02:30,19,1.6245,1.6251,1.6217,1.6251,75
HOK17,2017-04-19 03:00,19,1.6258,1.6268,1.6205,1.6225,58
HOK17,2017-04-19 03:30,19,1.6233,1.6261,1.6221,1.6227,31
HOK17,2017-04-19 04:00,19,1.6231,1.6266,1.6225,1.624,11
HOK17,2017-04-19 04:30,19,1.624,1.6295,1.624,1.6279,16
HOK17,2017-04-19 05:00,19,1.6276,1.6278,1.6253,1.6261,38
HOK17,2017-04-19 05:30,19,1.6261,1.6274,1.625,1.6274,21
HOK17,2017-04-19 06:00,19,1.6267,1.6273,1.624,1.624,13
HOK17,2017-04-19 06:30,19,1.6242,1.6248,1.6223,1.6226,22
HOK17,2017-04-19 07:00,19,1.6225,1.6233,1.6199,1.6199,73
HOK17,2017-04-19 07:30,19,1.6198,1.6233,1.619,1.6206,286
HOK17,2017-04-19 08:00,19,1.6205,1.6286,1.6198,1.6277,531
HOK17,2017-04-19 08:30,19,1.6278,1.6316,1.627,1.628,749
HOK17,2017-04-19 09:00,19,1.6281,1.6301,1.6238,1.625,423
HOK17,2017-04-19 09:30,19,1.626,1.6311,1.618,1.619,880
HOK17,2017-04-19 10:00,19,1.6187,1.6224,1.6131,1.6144,579
HOK17,2017-04-19 10:30,19,1.6149,1.616,1.5981,1.5997,1701
HOK17,2017-04-19 11:00,19,1.5997,1.6033,1.5978,1.6028,820
HOK17,2017-04-19 11:30,19,1.6028,1.6071,1.6024,1.6058,454
HOK17,2017-04-19 12:00,19,1.6056,1.6059,1.5945,1.5953,652
HOK17,2017-04-19 12:30,19,1.5949,1.5965,1.5813,1.5854,1056
HOK17,2017-04-19 13:00,19,1.5851,1.5851,1.5696,1.582,2263
HOK17,2017-04-19 13:30,19,1.5822,1.5822,1.5779,1.581,413
HOK17,2017-04-19 14:00,19,1.5819,1.5853,1.5809,1.5848,42
HOK17,2017-04-19 14:30,19,1.5845,1.5852,1.5808,1.5846,131
HOK17,2017-04-19 15:00,19,1.5846,1.585,1.5834,1.585,62
HOK17,2017-04-19 15:30,19,1.585,1.586,1.583,1.586,172
HOK17,2017-04-19 17:00,20,1.583,1.5864,1.5827,1.5864,14
HOK17,2017-04-19 17:30,20,1.5867,1.5867,1.5859,1.5864,18
HOK17,2017-04-19 18:00,20,1.5864,1.5869,1.5861,1.5862,9
HOK17,2017-04-19 19:00,20,1.5855,1.5876,1.5855,1.5876,7
HOK17,2017-04-19 19:30,20,1.5885,1.5899,1.5885,1.5896,46
HOK17,2017-04-19 20:00,20,1.5896,1.5908,1.5889,1.5908,45
HOK17,2017-04-19 20:30,20,1.5891,1.5894,1.5886,1.5894,7
HOK17,2017-04-19 21:00,20,1.5885,1.5885,1.5885,1.5885,1
HOK17,2017-04-19 21:30,20,1.5897,1.5903,1.5897,1.5903,3
HOK17,2017-04-19 22:00,20,1.59,1.59,1.59,1.59,1
HOK17,2017-04-19 23:00,20,1.5879,1.5879,1.5876,1.5876,3
HOK17,2017-04-19 23:30,20,1.5853,1.5853,1.5825,1.5826,14
HOK17,2017-04-20 00:00,20,1.5826,1.5828,1.5826,1.5828,6
HOK17,2017-04-20 00:30,20,1.5838,1.5842,1.5838,1.5842,3
HOK17,2017-04-20 01:30,20,1.5881,1.591,1.5874,1.591,34
HOK17,2017-04-20 02:00,20,1.5903,1.591,1.5862,1.5862,34
HOK17,2017-04-20 02:30,20,1.5857,1.5869,1.5843,1.5843,14
HOK17,2017-04-20 03:00,20,1.5831,1.5852,1.5823,1.5843,60
HOK17,2017-04-20 03:30,20,1.5883,1.591,1.5861,1.59,17
HOK17,2017-04-20 04:00,20,1.5904,1.5905,1.5885,1.5885,11
HOK17,2017-04-20 04:30,20,1.5881,1.5881,1.5881,1.5881,2
HOK17,2017-04-20 05:00,20,1.5887,1.5899,1.5885,1.5889,40
HOK17,2017-04-20 05:30,20,1.588,1.5942,1.588,1.5938,148
HOK17,2017-04-20 06:00,20,1.5922,1.593,1.5898,1.5912,66
HOK17,2017-04-20 06:30,20,1.5916,1.5934,1.591,1.591,54
HOK17,2017-04-20 07:00,20,1.59,1.59,1.5837,1.5881,325
HOK17,2017-04-20 07:30,20,1.5881,1.5889,1.5805,1.5841,223
HOK17,2017-04-20 08:00,20,1.5842,1.5884,1.5827,1.5845,518
HOK17,2017-04-20 08:30,20,1.5844,1.5854,1.5796,1.5828,397
HOK17,2017-04-20 09:00,20,1.5833,1.5938,1.5823,1.5893,389
HOK17,2017-04-20 09:30,20,1.5885,1.5903,1.5791,1.5801,270
HOK17,2017-04-20 10:00,20,1.5802,1.5811,1.5736,1.581,231
HOK17,2017-04-20 10:30,20,1.5811,1.5859,1.5793,1.584,180
HOK17,2017-04-20 11:00,20,1.584,1.5867,1.5824,1.5829,95
HOK17,2017-04-20 11:30,20,1.5832,1.5843,1.5801,1.5805,168
HOK17,2017-04-20 12:00,20,1.5808,1.5837,1.579,1.5837,99
HOK17,2017-04-20 12:30,20,1.5832,1.5834,1.5805,1.5831,364
HOK17,2017-04-20 13:00,20,1.5832,1.5837,1.5771,1.5787,1105
HOK17,2017-04-20 13:30,20,1.5787,1.579,1.5766,1.5775,409
HOK17,2017-04-20 14:00,20,1.5775,1.5784,1.5765,1.5765,54
HOK17,2017-04-20 14:30,20,1.5764,1.5764,1.5742,1.5757,50
HOK17,2017-04-20 15:00,20,1.5774,1.5787,1.5772,1.5785,184
HOK17,2017-04-20 15:30,20,1.578,1.5791,1.5778,1.5786,45
HOK17,2017-04-20 17:00,21,1.579,1.5801,1.579,1.58,18
HOK17,2017-04-20 18:00,21,1.5801,1.5801,1.5801,1.5801,17
HOK17,2017-04-20 19:00,21,1.5798,1.5816,1.5798,1.5816,8
HOK17,2017-04-20 19:30,21,1.5816,1.5816,1.5805,1.5805,2
HOK17,2017-04-20 20:00,21,1.5793,1.5799,1.5788,1.5799,3
HOK17,2017-04-20 20:30,21,1.5792,1.5796,1.5792,1.5795,4
HOK17,2017-04-20 21:00,21,1.58,1.58,1.5794,1.5796,7
HOK17,2017-04-20 21:30,21,1.5789,1.5789,1.5788,1.5788,2
HOK17,2017-04-20 22:00,21,1.5789,1.579,1.5789,1.579,4
HOK17,2017-04-20 23:00,21,1.5788,1.5789,1.5788,1.5789,31
HOK17,2017-04-21 00:00,21,1.5789,1.5789,1.5789,1.5789,1
HOK17,2017-04-21 00:30,21,1.5794,1.5794,1.5777,1.5793,4
HOK17,2017-04-21 01:00,21,1.5793,1.5801,1.5793,1.5801,3
HOK17,2017-04-21 01:30,21,1.5809,1.581,1.5801,1.581,3
HOK17,2017-04-21 02:00,21,1.5801,1.5808,1.5784,1.5784,18
HOK17,2017-04-21 02:30,21,1.5776,1.5776,1.5752,1.5768,16
HOK17,2017-04-21 03:00,21,1.576,1.576,1.5719,1.5749,19
HOK17,2017-04-21 03:30,21,1.5778,1.5793,1.577,1.5785,7
HOK17,2017-04-21 04:00,21,1.5779,1.5781,1.5757,1.5776,21
HOK17,2017-04-21 04:30,21,1.5777,1.5781,1.5767,1.5774,12
HOK17,2017-04-21 05:00,21,1.5761,1.5796,1.5761,1.5796,14
HOK17,2017-04-21 05:30,21,1.5799,1.5806,1.5797,1.5797,7
HOK17,2017-04-21 06:00,21,1.5789,1.5789,1.5758,1.5762,7
HOK17,2017-04-21 06:30,21,1.5764,1.5782,1.5761,1.5762,18
HOK17,2017-04-21 07:00,21,1.5762,1.5792,1.5754,1.5792,45
HOK17,2017-04-21 07:30,21,1.5788,1.5865,1.5785,1.5836,178
HOK17,2017-04-21 08:00,21,1.5821,1.5821,1.5757,1.5762,304
HOK17,2017-04-21 08:30,21,1.5761,1.5762,1.5698,1.5734,314
HOK17,2017-04-21 09:00,21,1.5725,1.5731,1.5675,1.5713,262
HOK17,2017-04-21 09:30,21,1.5716,1.5716,1.5532,1.5595,757
HOK17,2017-04-21 10:00,21,1.5591,1.5594,1.5465,1.5482,538
HOK17,2017-04-21 10:30,21,1.5484,1.556,1.545,1.5549,232
HOK17,2017-04-21 11:00,21,1.5536,1.5536,1.5442,1.5465,259
HOK17,2017-04-21 11:30,21,1.5461,1.549,1.5427,1.5488,298
HOK17,2017-04-21 12:00,21,1.5486,1.5503,1.5466,1.5495,145
HOK17,2017-04-21 12:30,21,1.5496,1.5519,1.5474,1.5517,261
HOK17,2017-04-21 13:00,21,1.5526,1.5558,1.5513,1.5533,1061
HOK17,2017-04-21 13:30,21,1.5536,1.5548,1.5528,1.5545,356
HOK17,2017-04-21 14:00,21,1.5548,1.5555,1.5535,1.5535,213
HOK17,2017-04-21 14:30,21,1.5533,1.5545,1.553,1.5532,75
HOK17,2017-04-21 15:00,21,1.5526,1.5533,1.5515,1.552,111
HOK17,2017-04-21 15:30,21,1.5529,1.5533,1.5513,1.5531,148
HOK17,2017-04-23 17:00,24,1.5557,1.5609,1.5535,1.5602,98
HOK17,2017-04-23 17:30,24,1.558,1.5584,1.558,1.5584,4
HOK17,2017-04-23 18:00,24,1.5575,1.559,1.5575,1.5588,6
HOK17,2017-04-23 19:00,24,1.559,1.559,1.5537,1.5537,16
HOK17,2017-04-23 20:00,24,1.5586,1.5586,1.5586,1.5586,1
HOK17,2017-04-23 20:30,24,1.5581,1.5582,1.5581,1.5582,2
HOK17,2017-04-23 21:00,24,1.5576,1.5576,1.5576,1.5576,1
HOK17,2017-04-23 21:30,24,1.5577,1.5577,1.5577,1.5577,1
HOK17,2017-04-23 22:00,24,1.5586,1.5593,1.5586,1.5593,2
HOK17,2017-04-23 22:30,24,1.5604,1.5606,1.5594,1.5594,5
HOK17,2017-04-23 23:00,24,1.5598,1.5598,1.5598,1.5598,1
HOK17,2017-04-24 00:00,24,1.5584,1.5584,1.5584,1.5584,2
HOK17,2017-04-24 00:30,24,1.5578,1.5587,1.5578,1.5587,3
HOK17,2017-04-24 01:00,24,1.5589,1.5589,1.5584,1.5584,9
HOK17,2017-04-24 01:30,24,1.5595,1.5595,1.5595,1.5595,1
HOK17,2017-04-24 02:00,24,1.5565,1.5587,1.5565,1.5586,9
HOK17,2017-04-24 02:30,24,1.5584,1.5638,1.5584,1.5625,10
HOK17,2017-04-24 03:00,24,1.5602,1.5627,1.5593,1.5611,8
HOK17,2017-04-24 03:30,24,1.5659,1.5688,1.5659,1.5688,3
HOK17,2017-04-24 04:00,24,1.5684,1.5694,1.5684,1.5694,5
HOK17,2017-04-24 04:30,24,1.5677,1.5681,1.5668,1.5668,4
HOK17,2017-04-24 05:00,24,1.5662,1.5705,1.5659,1.5684,18
HOK17,2017-04-24 05:30,24,1.5664,1.567,1.566,1.5668,12
HOK17,2017-04-24 06:00,24,1.5664,1.5666,1.5633,1.564,28
HOK17,2017-04-24 06:30,24,1.5629,1.5657,1.5617,1.5625,17
HOK17,2017-04-24 07:00,24,1.5624,1.5637,1.5614,1.563,93
HOK17,2017-04-24 07:30,24,1.5622,1.5628,1.5578,1.559,77
HOK17,2017-04-24 08:00,24,1.5589,1.5589,1.549,1.5513,377
HOK17,2017-04-24 08:30,24,1.5514,1.5514,1.546,1.5461,289
HOK17,2017-04-24 09:00,24,1.5467,1.55,1.545,1.5468,333
HOK17,2017-04-24 09:30,24,1.5462,1.5475,1.538,1.5439,344
HOK17,2017-04-24 10:00,24,1.5446,1.5486,1.5405,1.5416,264
HOK17,2017-04-24 10:30,24,1.5405,1.5459,1.5392,1.5409,215
HOK17,2017-04-24 11:00,24,1.5406,1.5466,1.5406,1.5443,387
HOK17,2017-04-24 11:30,24,1.5429,1.545,1.5425,1.5425,139
HOK17,2017-04-24 12:00,24,1.5438,1.5466,1.5438,1.5459,262
HOK17,2017-04-24 12:30,24,1.5459,1.5464,1.5425,1.5439,294
HOK17,2017-04-24 13:00,24,1.5441,1.5465,1.542,1.5428,987
HOK17,2017-04-24 13:30,24,1.5427,1.5442,1.54,1.54,381
HOK17,2017-04-24 14:00,24,1.5396,1.5432,1.5387,1.5414,148
HOK17,2017-04-24 14:30,24,1.5415,1.5424,1.5406,1.5407,65
HOK17,2017-04-24 15:00,24,1.5407,1.542,1.5407,1.5413,189
HOK17,2017-04-24 15:30,24,1.5413,1.5432,1.5413,1.5431,212
HOK17,2017-04-24 17:00,25,1.54,1.5432,1.54,1.5432,8
HOK17,2017-04-24 17:30,25,1.5433,1.5433,1.5433,1.5433,10
HOK17,2017-04-24 19:00,25,1.5456,1.5456,1.5456,1.5456,1
HOK17,2017-04-24 20:00,25,1.5479,1.5505,1.5479,1.5505,10
HOK17,2017-04-24 20:30,25,1.5494,1.5499,1.549,1.5499,14
HOK17,2017-04-24 21:00,25,1.5501,1.5513,1.5501,1.5513,3
HOK17,2017-04-24 23:00,25,1.5507,1.5507,1.5507,1.5507,1
HOK17,2017-04-24 23:30,25,1.5488,1.5488,1.5488,1.5488,9
HOK17,2017-04-25 00:00,25,1.5488,1.5494,1.5488,1.5488,22
HOK17,2017-04-25 01:00,25,1.5482,1.5483,1.5464,1.5464,12
HOK17,2017-04-25 01:30,25,1.5464,1.5488,1.5456,1.548,66
HOK17,2017-04-25 02:00,25,1.5443,1.5458,1.5432,1.5456,15
HOK17,2017-04-25 02:30,25,1.5456,1.5456,1.5432,1.5441,58
HOK17,2017-04-25 03:00,25,1.5437,1.5437,1.5421,1.5432,6
HOK17,2017-04-25 03:30,25,1.5438,1.5475,1.5438,1.5475,8
HOK17,2017-04-25 04:00,25,1.5463,1.5485,1.5463,1.5474,5
HOK17,2017-04-25 04:30,25,1.5455,1.5455,1.5435,1.5448,19
HOK17,2017-04-25 05:00,25,1.5479,1.548,1.5476,1.5476,10
HOK17,2017-04-25 05:30,25,1.5476,1.5476,1.546,1.546,47
HOK17,2017-04-25 06:00,25,1.5452,1.5468,1.5449,1.5451,58
HOK17,2017-04-25 06:30,25,1.543,1.5445,1.5427,1.543,17
HOK17,2017-04-25 07:00,25,1.5427,1.5438,1.5385,1.5409,118
HOK17,2017-04-25 07:30,25,1.54,1.5421,1.5352,1.5409,237
HOK17,2017-04-25 08:00,25,1.5403,1.5403,1.536,1.5384,580
HOK17,2017-04-25 08:30,25,1.5386,1.5388,1.5306,1.5321,367
HOK17,2017-04-25 09:00,25,1.5327,1.5431,1.5322,1.5386,439
HOK17,2017-04-25 09:30,25,1.5379,1.5384,1.5309,1.5322,309
HOK17,2017-04-25 10:00,25,1.5332,1.5365,1.5287,1.5345,461
HOK17,2017-04-25 10:30,25,1.5362,1.5369,1.5339,1.5339,103
HOK17,2017-04-25 11:00,25,1.5341,1.536,1.5325,1.5349,56
HOK17,2017-04-25 11:30,25,1.5345,1.5413,1.5345,1.5379,175
HOK17,2017-04-25 12:00,25,1.5369,1.5435,1.5369,1.5414,88
HOK17,2017-04-25 12:30,25,1.5416,1.5432,1.5401,1.5415,195
HOK17,2017-04-25 13:00,25,1.5415,1.5461,1.5376,1.5451,990
HOK17,2017-04-25 13:30,25,1.5452,1.5513,1.5437,1.548,358
HOK17,2017-04-25 14:00,25,1.5486,1.551,1.5484,1.5508,221
HOK17,2017-04-25 14:30,25,1.5504,1.552,1.5498,1.5507,168
HOK17,2017-04-25 15:00,25,1.5507,1.5507,1.5494,1.5503,144
HOK17,2017-04-25 15:30,25,1.545,1.5477,1.5385,1.5406,202
HOK17,2017-04-25 17:00,26,1.5405,1.5424,1.5388,1.5408,21
HOK17,2017-04-25 17:30,26,1.5395,1.5398,1.5381,1.5398,33
HOK17,2017-04-25 19:00,26,1.5381,1.5388,1.5375,1.5375,5
HOK17,2017-04-25 19:30,26,1.5372,1.5402,1.5372,1.5402,6
HOK17,2017-04-25 20:00,26,1.5415,1.5415,1.5414,1.5414,2
HOK17,2017-04-25 21:00,26,1.5416,1.5419,1.5416,1.5419,4
HOK17,2017-04-25 21:30,26,1.5411,1.5414,1.5411,1.5414,2
HOK17,2017-04-25 22:00,26,1.5416,1.5416,1.5416,1.5416,1
HOK17,2017-04-25 22:30,26,1.5427,1.5429,1.5427,1.5429,2
HOK17,2017-04-25 23:00,26,1.5426,1.5438,1.5426,1.5438,3
HOK17,2017-04-26 00:30,26,1.5438,1.5441,1.5433,1.5441,8
HOK17,2017-04-26 01:00,26,1.543,1.5431,1.543,1.5431,2
HOK17,2017-04-26 01:30,26,1.5415,1.5415,1.5397,1.5413,31
HOK17,2017-04-26 02:00,26,1.5412,1.5423,1.5387,1.5388,106
HOK17,2017-04-26 02:30,26,1.5388,1.5418,1.538,1.5412,77
HOK17,2017-04-26 03:00,26,1.5426,1.5448,1.5426,1.5448,3
HOK17,2017-04-26 03:30,26,1.5434,1.5443,1.5416,1.542,38
HOK17,2017-04-26 04:00,26,1.5424,1.5424,1.5408,1.5408,3
HOK17,2017-04-26 04:30,26,1.542,1.5437,1.5417,1.5437,3
HOK17,2017-04-26 05:00,26,1.5435,1.5435,1.5415,1.5426,9
HOK17,2017-04-26 05:30,26,1.541,1.541,1.538,1.538,6
HOK17,2017-04-26 06:00,26,1.5365,1.5378,1.5345,1.5352,27
HOK17,2017-04-26 06:30,26,1.5342,1.5353,1.5333,1.5342,23
HOK17,2017-04-26 07:00,26,1.534,1.5354,1.5288,1.5288,87
HOK17,2017-04-26 07:30,26,1.5301,1.5333,1.5281,1.5319,76
HOK17,2017-04-26 08:00,26,1.5281,1.5316,1.5255,1.5304,169
HOK17,2017-04-26 08:30,26,1.5302,1.5328,1.5268,1.5288,154
HOK17,2017-04-26 09:00,26,1.529,1.5293,1.5262,1.5275,139
HOK17,2017-04-26 09:30,26,1.5366,1.5452,1.5347,1.539,341
HOK17,2017-04-26 10:00,26,1.5399,1.5408,1.5294,1.5408,253
HOK17,2017-04-26 10:30,26,1.5412,1.5413,1.5357,1.5369,84
HOK17,2017-04-26 11:00,26,1.5374,1.5415,1.5362,1.5384,304
HOK17,2017-04-26 11:30,26,1.5386,1.5392,1.5354,1.5392,91
HOK17,2017-04-26 12:00,26,1.539,1.539,1.5375,1.5381,38
HOK17,2017-04-26 12:30,26,1.5373,1.5401,1.536,1.5392,50
HOK17,2017-04-26 13:00,26,1.5387,1.5414,1.534,1.534,287
HOK17,2017-04-26 13:30,26,1.534,1.5347,1.5323,1.5333,166
HOK17,2017-04-26 14:00,26,1.5322,1.5338,1.5318,1.532,71
HOK17,2017-04-26 14:30,26,1.5313,1.5313,1.5297,1.5307,139
HOK17,2017-04-26 15:00,26,1.5307,1.5312,1.5292,1.5299,61
HOK17,2017-04-26 15:30,26,1.5302,1.5307,1.528,1.5285,34
HOK17,2017-04-26 17:00,27,1.5284,1.5296,1.528,1.5286,11
HOK17,2017-04-26 17:30,27,1.5282,1.5282,1.5282,1.5282,3
HOK17,2017-04-26 18:30,27,1.5286,1.5286,1.5286,1.5286,1
HOK17,2017-04-26 19:00,27,1.5313,1.5324,1.5311,1.5311,4
HOK17,2017-04-26 19:30,27,1.5322,1.5322,1.5322,1.5322,1
HOK17,2017-04-26 20:00,27,1.5295,1.5305,1.5294,1.5305,4
HOK17,2017-04-26 21:00,27,1.5305,1.5305,1.5305,1.5305,1
HOK17,2017-04-26 21:30,27,1.5327,1.533,1.532,1.5324,6
HOK17,2017-04-26 22:00,27,1.5323,1.5326,1.5323,1.5326,2
HOK17,2017-04-26 22:30,27,1.5323,1.5325,1.5318,1.5318,7
HOK17,2017-04-26 23:30,27,1.5315,1.5315,1.5315,1.5315,4
HOK17,2017-04-27 01:30,27,1.5319,1.5319,1.5298,1.5306,4
HOK17,2017-04-27 02:00,27,1.531,1.531,1.5283,1.5283,6
HOK17,2017-04-27 02:30,27,1.5275,1.5275,1.5257,1.5267,11
HOK17,2017-04-27 03:00,27,1.5277,1.5277,1.5225,1.5242,18
HOK17,2017-04-27 03:30,27,1.5212,1.5229,1.5195,1.5216,27
HOK17,2017-04-27 04:00,27,1.5222,1.5232,1.5207,1.5232,4
HOK17,2017-04-27 04:30,27,1.5223,1.5243,1.5212,1.5235,9
HOK17,2017-04-27 05:00,27,1.5215,1.5219,1.5202,1.5202,4
HOK17,2017-04-27 05:30,27,1.5207,1.5218,1.5203,1.521,10
HOK17,2017-04-27 06:00,27,1.5186,1.5186,1.5156,1.5181,30
HOK17,2017-04-27 06:30,27,1.516,1.5174,1.5067,1.5067,35
HOK17,2017-04-27 07:00,27,1.5068,1.5098,1.5045,1.5098,29
HOK17,2017-04-27 07:30,27,1.51,1.512,1.5066,1.5067,55
HOK17,2017-04-27 08:00,27,1.5054,1.5054,1.5011,1.5034,132
HOK17,2017-04-27 08:30,27,1.5034,1.5063,1.4982,1.5032,233
HOK17,2017-04-27 09:00,27,1.5029,1.5033,1.4975,1.499,101
HOK17,2017-04-27 09:30,27,1.4992,1.5008,1.4931,1.4944,71
HOK17,2017-04-27 10:00,27,1.4946,1.4982,1.4909,1.4925,205
HOK17,2017-04-27 10:30,27,1.4915,1.4952,1.491,1.4926,79
HOK17,2017-04-27 11:00,27,1.4932,1.4955,1.4911,1.4955,87
HOK17,2017-04-27 11:30,27,1.494,1.5008,1.493,1.4998,212
HOK17,2017-04-27 12:00,27,1.4975,1.4993,1.4964,1.4966,125
HOK17,2017-04-27 12:30,27,1.4971,1.5088,1.4953,1.5041,92
HOK17,2017-04-27 13:00,27,1.5029,1.5091,1.5013,1.5061,62
HOK17,2017-04-27 13:30,27,1.5069,1.5141,1.5069,1.5141,78
HOK17,2017-04-27 14:00,27,1.515,1.515,1.5135,1.5137,10
HOK17,2017-04-27 15:00,27,1.5136,1.5136,1.5129,1.5129,3
HOK17,2017-04-27 15:30,27,1.5131,1.5132,1.5131,1.5132,13
HOK17,2017-04-28 05:30,28,1.5162,1.5181,1.5162,1.5181,2
HOK17,2017-04-28 06:00,28,1.5185,1.5185,1.5185,1.5185,2
HOK17,2017-04-28 06:30,28,1.521,1.521,1.521,1.521,2
HOK17,2017-04-28 07:00,28,1.52,1.52,1.519,1.519,12
HOK17,2017-04-28 07:30,28,1.5187,1.5215,1.5171,1.5215,188
HOK17,2017-04-28 08:00,28,1.5177,1.5181,1.5112,1.5117,273
HOK17,2017-04-28 08:30,28,1.5117,1.5123,1.5074,1.5112,117
HOK17,2017-04-28 09:00,28,1.5121,1.5145,1.5114,1.512,55
HOK17,2017-04-28 09:30,28,1.5116,1.5116,1.5025,1.5025,332
HOK17,2017-04-28 10:00,28,1.5016,1.5034,1.5,1.503,71
HOK17,2017-04-28 10:30,28,1.5023,1.5031,1.4968,1.4969,82
HOK17,2017-04-28 11:00,28,1.4978,1.4989,1.4924,1.4951,34
HOK17,2017-04-28 12:00,28,1.4971,1.4985,1.4969,1.4985,10
HOK17,2017-04-28 12:30,28,1.4985,1.5018,1.4985,1.5009,17
HOK17,2017-04-28 13:00,28,1.5009,1.5077,1.5005,1.5022,383