HOK16,2015-06-09 10:00,9,1.9845,1.9845,1.9845,1.9845,1
HOK16,2015-06-09 12:30,9,1.9933,1.9933,1.9933,1.9933,1
HOK16,2015-06-09 13:00,9,1.9994,1.9994,1.9994,1.9994,1
HOK16,2015-06-10 15:30,10,2.0123,2.0125,2.0123,2.0125,2
HOK16,2015-06-12 13:00,12,1.9849,1.9849,1.9849,1.9849,1
HOK16,2015-06-15 06:00,15,1.9459,1.9459,1.9459,1.9459,1
HOK16,2015-06-15 09:00,15,1.9585,1.9585,1.9585,1.9585,1
HOK16,2015-06-15 10:30,15,1.9609,1.9609,1.9609,1.9609,1
HOK16,2015-06-15 11:00,15,1.9592,1.9592,1.9592,1.9592,2
HOK16,2015-06-15 12:30,15,1.9664,1.9664,1.9664,1.9664,1
HOK16,2015-06-15 13:30,15,1.9541,1.9541,1.9539,1.9539,4
HOK16,2015-06-16 07:00,16,1.9565,1.9565,1.9565,1.9565,1
HOK16,2015-06-16 09:00,16,1.9521,1.9521,1.9521,1.9521,1
HOK16,2015-06-16 09:30,16,1.9538,1.9538,1.9538,1.9538,1
HOK16,2015-06-16 11:30,16,1.9544,1.9544,1.9544,1.9544,1
HOK16,2015-06-16 14:00,16,1.9613,1.9613,1.9613,1.9613,1
HOK16,2015-06-16 15:30,16,1.9645,1.9645,1.9645,1.9645,1
HOK16,2015-06-17 09:00,17,2.003,2.003,2.003,2.003,1
HOK16,2015-06-17 10:30,17,1.9537,1.9537,1.9537,1.9537,1
HOK16,2015-06-17 13:00,17,1.9587,1.9587,1.9587,1.9587,1
HOK16,2015-06-18 09:00,18,1.9743,1.981,1.9739,1.9739,18
HOK16,2015-06-18 10:30,18,1.9802,1.9802,1.9802,1.9802,1
HOK16,2015-06-18 11:00,18,1.9801,1.9801,1.9801,1.9801,1
HOK16,2015-06-18 12:00,18,1.9813,1.9813,1.9813,1.9813,1
HOK16,2015-06-18 15:00,18,1.981,1.981,1.981,1.981,1
HOK16,2015-06-19 07:30,19,1.9517,1.9517,1.9517,1.9517,1
HOK16,2015-06-19 10:00,19,1.9429,1.9429,1.9429,1.9429,1
HOK16,2015-06-19 11:30,19,1.937,1.937,1.937,1.937,1
HOK16,2015-06-19 12:30,19,1.9415,1.9415,1.9415,1.9415,5
HOK16,2015-06-19 13:00,19,1.9434,1.9434,1.9434,1.9434,1
HOK16,2015-06-22 05:00,22,1.954,1.954,1.954,1.954,1
HOK16,2015-06-22 10:00,22,1.9404,1.9404,1.9404,1.9404,1
HOK16,2015-06-22 11:00,22,1.9414,1.9415,1.9414,1.9415,2
HOK16,2015-06-22 19:00,23,1.9552,1.9552,1.9552,1.9552,1
HOK16,2015-06-23 09:00,23,1.9802,1.9802,1.9802,1.9802,1
HOK16,2015-06-23 09:30,23,1.9862,1.9874,1.9862,1.9874,2
HOK16,2015-06-23 11:30,23,1.9927,1.9928,1.9927,1.9928,2
HOK16,2015-06-24 09:00,24,1.9976,1.9976,1.9976,1.9976,1
HOK16,2015-06-24 09:30,24,1.9849,1.994,1.9849,1.994,2
HOK16,2015-06-24 10:00,24,1.9751,1.9751,1.9751,1.9751,1
HOK16,2015-06-25 10:30,25,1.9396,1.9396,1.9396,1.9396,1
HOK16,2015-06-25 11:00,25,1.9462,1.9462,1.9462,1.9462,1
HOK16,2015-06-25 13:00,25,1.9412,1.9412,1.9412,1.9412,1
HOK16,2015-06-26 11:30,26,1.945,1.945,1.945,1.945,1
HOK16,2015-06-29 02:00,29,1.9194,1.9194,1.9194,1.9194,1
HOK16,2015-06-29 09:30,29,1.924,1.9283,1.924,1.924,8
HOK16,2015-06-29 10:00,29,1.9233,1.9233,1.9233,1.9233,1
HOK16,2015-06-29 12:00,29,1.9184,1.9185,1.9184,1.9185,4
HOK16,2015-06-29 13:00,29,1.923,1.9288,1.923,1.9288,2
HOK16,2015-06-29 14:30,29,1.9206,1.9212,1.9206,1.9212,9
HOK16,2015-06-29 15:00,29,1.924,1.924,1.9234,1.9234,5
HOK16,2015-06-30 08:30,30,1.9424,1.9427,1.9424,1.9427,8
HOK16,2015-06-30 10:00,30,1.9455,1.9455,1.9455,1.9455,2
HOK16,2015-06-30 11:00,30,1.9499,1.9499,1.9488,1.9488,2
HOK16,2015-06-30 11:30,30,1.954,1.954,1.954,1.954,1
HOK16,2015-06-30 12:00,30,1.9528,1.9528,1.9528,1.9528,1
HOK16,2015-06-30 13:00,30,1.9628,1.9628,1.9601,1.9601,6
HOK16,2015-07-01 07:00,1,1.9372,1.9372,1.9372,1.9372,1
HOK16,2015-07-01 10:30,1,1.9224,1.9258,1.9224,1.9258,2
HOK16,2015-07-01 11:00,1,1.9262,1.9262,1.9262,1.9262,1
HOK16,2015-07-01 12:30,1,1.91,1.91,1.91,1.91,1
HOK16,2015-07-01 14:00,1,1.9119,1.9119,1.9119,1.9119,1
HOK16,2015-07-02 10:30,2,1.9272,1.9272,1.9272,1.9272,1
HOK16,2015-07-05 17:00,6,1.87,1.87,1.8655,1.8655,7
HOK16,2015-07-06 03:00,6,1.85,1.85,1.85,1.85,2
HOK16,2015-07-06 07:00,6,1.8509,1.8509,1.8509,1.8509,1
HOK16,2015-07-06 07:30,6,1.849,1.849,1.849,1.849,5
HOK16,2015-07-06 08:00,6,1.8425,1.8425,1.8425,1.8425,1
HOK16,2015-07-06 08:30,6,1.8375,1.8375,1.8375,1.8375,1
HOK16,2015-07-06 09:00,6,1.8319,1.8319,1.8294,1.8294,3
HOK16,2015-07-06 09:30,6,1.8335,1.8336,1.8331,1.8336,9
HOK16,2015-07-06 10:00,6,1.8322,1.8326,1.8304,1.8304,10
HOK16,2015-07-06 11:00,6,1.8266,1.8292,1.8266,1.8282,8
HOK16,2015-07-06 11:30,6,1.8256,1.8256,1.8128,1.8128,4
HOK16,2015-07-06 12:00,6,1.8128,1.8128,1.8128,1.8128,1
HOK16,2015-07-06 12:30,6,1.81,1.8127,1.81,1.8127,3
HOK16,2015-07-06 13:00,6,1.808,1.8081,1.7893,1.7893,5
HOK16,2015-07-06 13:30,6,1.7918,1.7919,1.7918,1.7919,2
HOK16,2015-07-07 07:30,7,1.803,1.803,1.8024,1.8024,3
HOK16,2015-07-07 08:00,7,1.7989,1.7989,1.7989,1.7989,3
HOK16,2015-07-07 08:30,7,1.794,1.794,1.7779,1.7787,7
HOK16,2015-07-07 09:00,7,1.774,1.7741,1.774,1.7741,2
HOK16,2015-07-07 10:00,7,1.7707,1.7707,1.7707,1.7707,1
HOK16,2015-07-07 10:30,7,1.799,1.799,1.799,1.799,3
HOK16,2015-07-07 11:00,7,1.7947,1.7947,1.7918,1.7918,2
HOK16,2015-07-07 11:30,7,1.7912,1.7912,1.7912,1.7912,1
HOK16,2015-07-07 12:00,7,1.7919,1.7919,1.7872,1.7872,3
HOK16,2015-07-07 12:30,7,1.7906,1.7906,1.7906,1.7906,1
HOK16,2015-07-07 13:00,7,1.789,1.8012,1.7875,1.8012,4
HOK16,2015-07-07 14:00,7,1.8101,1.8101,1.8101,1.8101,1
HOK16,2015-07-07 15:30,7,1.806,1.806,1.806,1.806,1
HOK16,2015-07-07 16:00,7,1.8121,1.8121,1.8121,1.8121,1
HOK16,2015-07-07 17:00,8,1.8065,1.8065,1.806,1.806,2
HOK16,2015-07-08 08:00,8,1.8069,1.8069,1.8069,1.8069,1
HOK16,2015-07-08 09:30,8,1.7978,1.7978,1.7978,1.7978,1
HOK16,2015-07-08 10:30,8,1.7901,1.7901,1.7816,1.7816,2
HOK16,2015-07-08 11:30,8,1.783,1.783,1.783,1.783,1
HOK16,2015-07-08 12:30,8,1.7883,1.7883,1.7883,1.7883,1
HOK16,2015-07-08 13:00,8,1.7915,1.7991,1.7915,1.7973,39
HOK16,2015-07-09 08:30,9,1.8359,1.8368,1.8359,1.8368,2
HOK16,2015-07-09 09:30,9,1.8225,1.8225,1.8225,1.8225,2
HOK16,2015-07-09 13:00,9,1.8221,1.8221,1.8221,1.8221,1
HOK16,2015-07-10 08:30,10,1.8215,1.8215,1.8215,1.8215,1
HOK16,2015-07-10 09:00,10,1.8247,1.8247,1.8247,1.8247,1
HOK16,2015-07-10 11:00,10,1.8247,1.8267,1.8247,1.8267,3
HOK16,2015-07-10 13:00,10,1.8246,1.8246,1.8246,1.8246,1
HOK16,2015-07-10 16:00,10,1.8306,1.8306,1.8306,1.8306,1
HOK16,2015-07-13 08:00,13,1.805,1.8094,1.8029,1.8046,15
HOK16,2015-07-13 08:30,13,1.8018,1.8054,1.8004,1.8054,45
HOK16,2015-07-13 09:00,13,1.8001,1.8001,1.799,1.799,6
HOK16,2015-07-13 10:00,13,1.815,1.815,1.815,1.815,1
HOK16,2015-07-13 10:30,13,1.8284,1.8284,1.8284,1.8284,1
HOK16,2015-07-13 13:30,13,1.8084,1.8084,1.8084,1.8084,1
HOK16,2015-07-13 14:00,13,1.8121,1.8121,1.812,1.812,2
HOK16,2015-07-14 07:00,14,1.8121,1.8121,1.8121,1.8121,1
HOK16,2015-07-14 08:00,14,1.7913,1.7913,1.7913,1.7913,1
HOK16,2015-07-14 10:00,14,1.7994,1.7994,1.7994,1.7994,2
HOK16,2015-07-14 12:30,14,1.8064,1.8064,1.8064,1.8064,1
HOK16,2015-07-14 16:00,14,1.8228,1.8228,1.8228,1.8228,3
HOK16,2015-07-15 08:00,15,1.7968,1.7975,1.7891,1.7891,21
HOK16,2015-07-15 09:00,15,1.789,1.789,1.789,1.789,1
HOK16,2015-07-15 10:30,15,1.79,1.79,1.782,1.784,7
HOK16,2015-07-15 11:30,15,1.7825,1.7825,1.7825,1.7825,2
HOK16,2015-07-15 13:30,15,1.7719,1.7719,1.7719,1.7719,1
HOK16,2015-07-16 08:30,16,1.7779,1.7779,1.7779,1.7779,1
HOK16,2015-07-16 10:00,16,1.777,1.7816,1.777,1.7816,3
HOK16,2015-07-16 13:00,16,1.7743,1.7743,1.7743,1.7743,1
HOK16,2015-07-17 08:00,17,1.772,1.772,1.772,1.772,5
HOK16,2015-07-17 08:30,17,1.7576,1.7576,1.7556,1.7556,5
HOK16,2015-07-17 09:00,17,1.7538,1.7538,1.7533,1.7533,3
HOK16,2015-07-17 09:30,17,1.7563,1.7574,1.7563,1.7574,3
HOK16,2015-07-17 10:00,17,1.7537,1.7537,1.7537,1.7537,1
HOK16,2015-07-17 12:00,17,1.7575,1.7575,1.7575,1.7575,1
HOK16,2015-07-17 12:30,17,1.7569,1.7569,1.7569,1.7569,1
HOK16,2015-07-17 13:00,17,1.7604,1.7605,1.7604,1.7605,2
HOK16,2015-07-17 13:30,17,1.7614,1.7614,1.7614,1.7614,1
HOK16,2015-07-17 14:00,17,1.7608,1.7608,1.7608,1.7608,1
HOK16,2015-07-20 04:30,20,1.75,1.75,1.75,1.75,1
HOK16,2015-07-20 10:00,20,1.7587,1.7587,1.7587,1.7587,2
HOK16,2015-07-20 12:00,20,1.7451,1.7451,1.7449,1.7449,2
HOK16,2015-07-20 13:00,20,1.7461,1.748,1.7461,1.748,2
HOK16,2015-07-20 13:30,20,1.7459,1.7459,1.7459,1.7459,1
HOK16,2015-07-21 08:00,21,1.7569,1.7569,1.7556,1.7556,2
HOK16,2015-07-21 08:30,21,1.7566,1.7667,1.7566,1.7667,4
HOK16,2015-07-21 09:00,21,1.7708,1.7708,1.763,1.763,6
HOK16,2015-07-21 10:00,21,1.7612,1.7612,1.7612,1.7612,1
HOK16,2015-07-21 11:00,21,1.7574,1.7574,1.7574,1.7574,1
HOK16,2015-07-21 12:30,21,1.7571,1.7571,1.7571,1.7571,1
HOK16,2015-07-22 08:30,22,1.756,1.756,1.756,1.756,1
HOK16,2015-07-22 09:00,22,1.7505,1.7505,1.7505,1.7505,1
HOK16,2015-07-22 09:30,22,1.749,1.749,1.749,1.749,1
HOK16,2015-07-22 10:00,22,1.76,1.76,1.76,1.76,1
HOK16,2015-07-22 10:30,22,1.7561,1.7561,1.7561,1.7561,1
HOK16,2015-07-22 11:00,22,1.7565,1.7565,1.7565,1.7565,1
HOK16,2015-07-22 12:00,22,1.7536,1.7536,1.7536,1.7536,1
HOK16,2015-07-22 12:30,22,1.7536,1.7536,1.7526,1.7526,3
HOK16,2015-07-22 13:00,22,1.7493,1.7493,1.7455,1.7455,4
HOK16,2015-07-23 08:30,23,1.7474,1.7474,1.7474,1.7474,1
HOK16,2015-07-23 09:00,23,1.7488,1.7488,1.7488,1.7488,1
HOK16,2015-07-23 09:30,23,1.7529,1.7529,1.7529,1.7529,1
HOK16,2015-07-23 10:00,23,1.7438,1.7438,1.7438,1.7438,1
HOK16,2015-07-23 10:30,23,1.7466,1.7466,1.7466,1.7466,1
HOK16,2015-07-23 11:00,23,1.7444,1.7444,1.7444,1.7444,1
HOK16,2015-07-23 11:30,23,1.7338,1.7338,1.7338,1.7338,1
HOK16,2015-07-23 12:30,23,1.7306,1.7306,1.7293,1.7293,2
HOK16,2015-07-23 13:00,23,1.7328,1.7328,1.7306,1.7306,3
HOK16,2015-07-23 13:30,23,1.729,1.729,1.729,1.729,7
HOK16,2015-07-24 02:30,24,1.729,1.729,1.729,1.729,1
HOK16,2015-07-24 13:00,24,1.714,1.714,1.714,1.714,1
HOK16,2015-07-24 13:30,24,1.7078,1.7111,1.7078,1.7111,27
HOK16,2015-07-27 08:00,27,1.6871,1.6871,1.6871,1.6871,1
HOK16,2015-07-27 08:30,27,1.6882,1.689,1.6852,1.689,6
HOK16,2015-07-27 10:00,27,1.6878,1.6925,1.6878,1.6925,9
HOK16,2015-07-27 10:30,27,1.6933,1.6933,1.691,1.6923,17
HOK16,2015-07-27 11:00,27,1.6926,1.6926,1.6926,1.6926,1
HOK16,2015-07-27 11:30,27,1.6945,1.696,1.6945,1.696,9
HOK16,2015-07-27 12:00,27,1.6941,1.6941,1.6941,1.6941,1
HOK16,2015-07-27 13:00,27,1.6937,1.6947,1.6885,1.6885,24
HOK16,2015-07-27 14:00,27,1.685,1.685,1.6807,1.6807,3
HOK16,2015-07-27 15:30,27,1.6791,1.6791,1.6791,1.6791,1
HOK16,2015-07-28 02:30,28,1.665,1.665,1.665,1.665,1
HOK16,2015-07-28 07:00,28,1.6815,1.6815,1.6795,1.6795,2
HOK16,2015-07-28 08:30,28,1.68,1.68,1.68,1.68,1
HOK16,2015-07-28 09:30,28,1.6804,1.6804,1.6793,1.6793,2
HOK16,2015-07-28 10:00,28,1.6875,1.6875,1.6875,1.6875,1
HOK16,2015-07-28 12:00,28,1.6929,1.6985,1.6929,1.6985,2
HOK16,2015-07-28 12:30,28,1.6949,1.6949,1.6949,1.6949,1
HOK16,2015-07-28 13:00,28,1.693,1.699,1.6912,1.699,5
HOK16,2015-07-28 14:00,28,1.6873,1.6873,1.6873,1.6873,2
HOK16,2015-07-28 14:30,28,1.6885,1.6891,1.6885,1.6891,4
HOK16,2015-07-29 08:00,29,1.6886,1.6886,1.6886,1.6886,1
HOK16,2015-07-29 09:30,29,1.7072,1.7072,1.7072,1.7072,1
HOK16,2015-07-29 12:30,29,1.702,1.7024,1.702,1.7024,6
HOK16,2015-07-30 01:00,30,1.6955,1.6955,1.6955,1.6955,1
HOK16,2015-07-30 08:00,30,1.7026,1.7026,1.7026,1.7026,1
HOK16,2015-07-30 13:30,30,1.6986,1.6986,1.6986,1.6986,1
HOK16,2015-07-31 10:00,31,1.6854,1.6854,1.6854,1.6854,1
HOK16,2015-07-31 11:00,31,1.684,1.684,1.684,1.684,1
HOK16,2015-07-31 12:30,31,1.6746,1.6746,1.6746,1.6746,1
HOK16,2015-07-31 13:00,31,1.6772,1.6772,1.6772,1.6772,1
HOK16,2015-08-03 01:00,3,1.66,1.66,1.66,1.66,3
HOK16,2015-08-03 08:00,3,1.6372,1.6372,1.6372,1.6372,2
HOK16,2015-08-03 08:30,3,1.6374,1.6406,1.6374,1.6406,3
HOK16,2015-08-03 09:00,3,1.6378,1.6378,1.6378,1.6378,1
HOK16,2015-08-03 12:00,3,1.6303,1.6303,1.6284,1.6284,3
HOK16,2015-08-03 12:30,3,1.6279,1.6279,1.6279,1.6279,4
HOK16,2015-08-03 15:30,3,1.6237,1.6237,1.6237,1.6237,1
HOK16,2015-08-04 08:00,4,1.6378,1.6378,1.6378,1.6378,6
HOK16,2015-08-04 10:00,4,1.6369,1.6369,1.6325,1.6325,2
HOK16,2015-08-04 10:30,4,1.6319,1.6338,1.6319,1.6333,4
HOK16,2015-08-04 11:00,4,1.6319,1.6319,1.6316,1.6316,6
HOK16,2015-08-04 12:00,4,1.6328,1.6328,1.6328,1.6328,1
HOK16,2015-08-04 13:30,4,1.6344,1.6344,1.6344,1.6344,1
HOK16,2015-08-04 14:30,4,1.6379,1.6379,1.6379,1.6379,4
HOK16,2015-08-04 15:30,4,1.6375,1.6375,1.6375,1.6375,1
HOK16,2015-08-05 07:30,5,1.6391,1.6391,1.6391,1.6391,1
HOK16,2015-08-05 08:00,5,1.6405,1.6405,1.6405,1.6405,1
HOK16,2015-08-05 08:30,5,1.6447,1.6447,1.6447,1.6447,1
HOK16,2015-08-05 09:00,5,1.6403,1.6403,1.6403,1.6403,1
HOK16,2015-08-05 09:30,5,1.6439,1.6439,1.6413,1.6413,2
HOK16,2015-08-05 10:30,5,1.6299,1.6299,1.6152,1.6152,2
HOK16,2015-08-05 11:00,5,1.6096,1.6096,1.6096,1.6096,1
HOK16,2015-08-05 11:30,5,1.6115,1.6115,1.6115,1.6115,1
HOK16,2015-08-05 13:00,5,1.6174,1.6174,1.6174,1.6174,2
HOK16,2015-08-06 04:30,6,1.615,1.615,1.615,1.615,2
HOK16,2015-08-06 09:00,6,1.6075,1.6075,1.6075,1.6075,1
HOK16,2015-08-06 09:30,6,1.6136,1.6136,1.6136,1.6136,1
HOK16,2015-08-06 10:00,6,1.6125,1.6127,1.6125,1.6127,6
HOK16,2015-08-06 10:30,6,1.6098,1.6103,1.6098,1.6103,7
HOK16,2015-08-06 12:00,6,1.6162,1.6162,1.6162,1.6162,1
HOK16,2015-08-06 13:30,6,1.6235,1.6235,1.6235,1.6235,1
HOK16,2015-08-06 14:00,6,1.6242,1.6242,1.6242,1.6242,9
HOK16,2015-08-07 02:30,7,1.632,1.6321,1.632,1.6321,2
HOK16,2015-08-07 08:00,7,1.6166,1.6166,1.6166,1.6166,1
HOK16,2015-08-07 10:00,7,1.6171,1.6171,1.6117,1.6117,3
HOK16,2015-08-07 14:30,7,1.6099,1.6099,1.6099,1.6099,2
HOK16,2015-08-07 15:30,7,1.6085,1.6085,1.6085,1.6085,10
HOK16,2015-08-10 05:00,10,1.6203,1.6203,1.6203,1.6203,1
HOK16,2015-08-10 09:30,10,1.6392,1.6392,1.6378,1.6378,5
HOK16,2015-08-10 10:00,10,1.6366,1.6366,1.6366,1.6366,1
HOK16,2015-08-10 10:30,10,1.635,1.635,1.635,1.635,1
HOK16,2015-08-10 11:00,10,1.6411,1.6479,1.6411,1.6458,4
HOK16,2015-08-10 11:30,10,1.6438,1.6457,1.6438,1.6457,17
HOK16,2015-08-10 13:00,10,1.6492,1.65,1.6487,1.6491,4
HOK16,2015-08-10 13:30,10,1.647,1.647,1.6457,1.6457,2
HOK16,2015-08-10 15:00,10,1.6432,1.6433,1.6419,1.6419,11
HOK16,2015-08-10 23:30,11,1.64,1.64,1.64,1.64,5
HOK16,2015-08-11 06:30,11,1.6302,1.6302,1.63,1.6302,5
HOK16,2015-08-11 07:00,11,1.6248,1.6248,1.6248,1.6248,1
HOK16,2015-08-11 07:30,11,1.6278,1.6278,1.624,1.624,9
HOK16,2015-08-11 08:00,11,1.6245,1.6245,1.6245,1.6245,1
HOK16,2015-08-11 10:00,11,1.6102,1.6102,1.6102,1.6102,1
HOK16,2015-08-11 10:30,11,1.612,1.612,1.612,1.612,1
HOK16,2015-08-11 12:30,11,1.614,1.6157,1.614,1.6157,3
HOK16,2015-08-12 09:00,12,1.6285,1.6285,1.6285,1.6285,1
HOK16,2015-08-12 12:00,12,1.6324,1.6324,1.6324,1.6324,1
HOK16,2015-08-12 12:30,12,1.6344,1.6344,1.6344,1.6344,1
HOK16,2015-08-12 13:30,12,1.6398,1.6408,1.6398,1.6408,2
HOK16,2015-08-12 15:00,12,1.6408,1.6408,1.6406,1.6406,2
HOK16,2015-08-13 07:30,13,1.6285,1.6285,1.6285,1.6285,2
HOK16,2015-08-13 09:30,13,1.622,1.622,1.622,1.622,2
HOK16,2015-08-13 10:30,13,1.6226,1.6226,1.6226,1.6226,1
HOK16,2015-08-13 11:30,13,1.6238,1.6258,1.6238,1.6258,2
HOK16,2015-08-13 12:00,13,1.6236,1.6236,1.6236,1.6236,1
HOK16,2015-08-13 12:30,13,1.6261,1.6261,1.6261,1.6261,9
HOK16,2015-08-13 13:30,13,1.6278,1.6279,1.6278,1.6279,2
HOK16,2015-08-13 15:00,13,1.6307,1.6307,1.6307,1.6307,1
HOK16,2015-08-13 15:30,13,1.6344,1.6345,1.6344,1.6345,2
HOK16,2015-08-14 08:00,14,1.6205,1.6211,1.6205,1.6211,15
HOK16,2015-08-14 10:00,14,1.6185,1.6185,1.6185,1.6185,33
HOK16,2015-08-14 11:00,14,1.6223,1.6223,1.6223,1.6223,5
HOK16,2015-08-14 11:30,14,1.621,1.621,1.6205,1.6205,2
HOK16,2015-08-14 12:00,14,1.623,1.623,1.623,1.623,1
HOK16,2015-08-14 13:30,14,1.608,1.6131,1.608,1.6131,2
HOK16,2015-08-17 04:30,17,1.6185,1.6185,1.6185,1.6185,1
HOK16,2015-08-17 10:00,17,1.6243,1.6243,1.6243,1.6243,1
HOK16,2015-08-17 12:00,17,1.615,1.6182,1.615,1.6182,4
HOK16,2015-08-17 12:30,17,1.6189,1.6189,1.6189,1.6189,2
HOK16,2015-08-17 13:00,17,1.6129,1.6129,1.6129,1.6129,3
HOK16,2015-08-17 13:30,17,1.6124,1.6124,1.6124,1.6124,2
HOK16,2015-08-17 15:00,17,1.609,1.609,1.609,1.609,2
HOK16,2015-08-18 08:30,18,1.6046,1.6046,1.6046,1.6046,1
HOK16,2015-08-18 09:30,18,1.6014,1.6014,1.6014,1.6014,1
HOK16,2015-08-18 11:00,18,1.6073,1.6073,1.6073,1.6073,1
HOK16,2015-08-18 11:30,18,1.609,1.609,1.609,1.609,2
HOK16,2015-08-18 12:00,18,1.609,1.609,1.6086,1.6086,3
HOK16,2015-08-18 13:30,18,1.6055,1.6055,1.6055,1.6055,4
HOK16,2015-08-18 14:00,18,1.6042,1.6042,1.6042,1.6042,1
HOK16,2015-08-19 09:00,19,1.6016,1.6045,1.6016,1.6045,2
HOK16,2015-08-19 09:30,19,1.5905,1.5905,1.5905,1.5905,1
HOK16,2015-08-19 10:00,19,1.5832,1.5832,1.5823,1.5823,4
HOK16,2015-08-19 10:30,19,1.57,1.57,1.57,1.57,1
HOK16,2015-08-19 11:30,19,1.5688,1.5688,1.5688,1.5688,1
HOK16,2015-08-19 12:00,19,1.5713,1.5714,1.5713,1.5714,3
HOK16,2015-08-19 12:30,19,1.5657,1.5673,1.5657,1.5673,7
HOK16,2015-08-19 13:00,19,1.5702,1.5702,1.5689,1.5689,2
HOK16,2015-08-19 13:30,19,1.569,1.569,1.5677,1.5683,19
HOK16,2015-08-20 08:00,20,1.5617,1.5617,1.5584,1.5584,2
HOK16,2015-08-20 08:30,20,1.5613,1.5613,1.5613,1.5613,1
HOK16,2015-08-20 09:00,20,1.5578,1.5578,1.5578,1.5578,1
HOK16,2015-08-20 10:30,20,1.5755,1.5765,1.5755,1.5765,2
HOK16,2015-08-20 11:00,20,1.5726,1.5727,1.5687,1.5687,5
HOK16,2015-08-20 11:30,20,1.5631,1.5631,1.5631,1.5631,1
HOK16,2015-08-20 12:30,20,1.5687,1.5687,1.5687,1.5687,1
HOK16,2015-08-20 13:00,20,1.5574,1.5574,1.557,1.557,2
HOK16,2015-08-20 13:30,20,1.5532,1.5532,1.5532,1.5532,1
HOK16,2015-08-21 08:00,21,1.5364,1.5364,1.5364,1.5364,1
HOK16,2015-08-21 09:30,21,1.5248,1.5248,1.5248,1.5248,1
HOK16,2015-08-21 11:00,21,1.5247,1.5247,1.5247,1.5247,1
HOK16,2015-08-21 11:30,21,1.5242,1.5243,1.5242,1.5243,2
HOK16,2015-08-21 12:00,21,1.5199,1.5199,1.5199,1.5199,1
HOK16,2015-08-21 13:00,21,1.5195,1.5245,1.5195,1.5245,4
HOK16,2015-08-24 04:30,24,1.4801,1.4801,1.4801,1.4801,1
HOK16,2015-08-24 08:00,24,1.4828,1.4835,1.4828,1.4835,4
HOK16,2015-08-24 08:30,24,1.4613,1.4685,1.4613,1.4685,6
HOK16,2015-08-24 09:00,24,1.4681,1.4818,1.4681,1.4813,6
HOK16,2015-08-24 09:30,24,1.4751,1.4751,1.4751,1.4751,1
HOK16,2015-08-24 10:30,24,1.477,1.4782,1.4769,1.4782,3
HOK16,2015-08-24 11:00,24,1.482,1.4824,1.482,1.4824,3
HOK16,2015-08-24 11:30,24,1.4854,1.4894,1.4854,1.4894,4
HOK16,2015-08-24 12:00,24,1.4839,1.4839,1.4839,1.4839,1
HOK16,2015-08-24 12:30,24,1.4794,1.4824,1.4794,1.48,3
HOK16,2015-08-24 13:00,24,1.4763,1.4763,1.457,1.457,7
HOK16,2015-08-24 13:30,24,1.4546,1.4546,1.4546,1.4546,2
HOK16,2015-08-24 15:00,24,1.4608,1.461,1.4608,1.461,4
HOK16,2015-08-25 07:30,25,1.4928,1.4928,1.4928,1.4928,2
HOK16,2015-08-25 08:00,25,1.495,1.4984,1.491,1.493,14
HOK16,2015-08-25 08:30,25,1.4896,1.4896,1.4823,1.4823,5
HOK16,2015-08-25 09:00,25,1.4809,1.4812,1.4786,1.4786,4
HOK16,2015-08-25 09:30,25,1.4807,1.4807,1.4807,1.4807,1
HOK16,2015-08-25 10:00,25,1.4825,1.4825,1.4825,1.4825,1
HOK16,2015-08-25 10:30,25,1.4756,1.4756,1.4756,1.4756,1
HOK16,2015-08-25 11:00,25,1.4769,1.4795,1.4768,1.4774,5
HOK16,2015-08-25 12:00,25,1.478,1.478,1.4754,1.4754,5
HOK16,2015-08-25 12:30,25,1.4697,1.4697,1.4697,1.4697,1
HOK16,2015-08-25 13:00,25,1.4741,1.4767,1.4715,1.4767,3
HOK16,2015-08-25 13:30,25,1.4786,1.4797,1.4786,1.4797,2
HOK16,2015-08-25 14:00,25,1.478,1.478,1.478,1.478,1
HOK16,2015-08-25 15:00,25,1.4713,1.4713,1.4713,1.4713,1
HOK16,2015-08-26 07:30,26,1.4801,1.4826,1.4801,1.4822,7
HOK16,2015-08-26 08:00,26,1.4755,1.4779,1.4755,1.4779,6
HOK16,2015-08-26 08:30,26,1.4777,1.4808,1.4774,1.4806,14
HOK16,2015-08-26 09:00,26,1.4819,1.4819,1.4819,1.4819,1
HOK16,2015-08-26 11:30,26,1.4731,1.4731,1.4731,1.4731,1
HOK16,2015-08-26 12:00,26,1.4789,1.4792,1.4789,1.4792,3
HOK16,2015-08-26 13:00,26,1.476,1.476,1.476,1.476,1
HOK16,2015-08-26 15:30,26,1.4849,1.485,1.4849,1.485,4
HOK16,2015-08-27 07:30,27,1.513,1.513,1.513,1.513,1
HOK16,2015-08-27 08:00,27,1.5054,1.5054,1.5044,1.5044,2
HOK16,2015-08-27 08:30,27,1.5101,1.5136,1.5101,1.5136,2
HOK16,2015-08-27 09:00,27,1.5149,1.5211,1.5149,1.5211,4
HOK16,2015-08-27 09:30,27,1.5311,1.533,1.5311,1.533,6
HOK16,2015-08-27 10:00,27,1.5456,1.5456,1.5428,1.5428,3
HOK16,2015-08-27 10:30,27,1.5379,1.541,1.5374,1.541,3
HOK16,2015-08-27 11:00,27,1.5511,1.5525,1.5511,1.5525,2
HOK16,2015-08-27 11:30,27,1.551,1.5551,1.551,1.5551,4
HOK16,2015-08-27 12:30,27,1.5485,1.5543,1.5478,1.5543,3
HOK16,2015-08-27 13:00,27,1.5646,1.5745,1.5646,1.5745,5
HOK16,2015-08-27 13:30,27,1.5723,1.5723,1.5723,1.5723,1
HOK16,2015-08-27 14:30,27,1.573,1.573,1.573,1.573,3
HOK16,2015-08-28 07:30,28,1.5727,1.5727,1.5714,1.5714,2
HOK16,2015-08-28 08:00,28,1.5727,1.5727,1.5727,1.5727,1
HOK16,2015-08-28 08:30,28,1.5767,1.5862,1.5767,1.5862,4
HOK16,2015-08-28 09:00,28,1.5918,1.6046,1.5918,1.6046,5
HOK16,2015-08-28 09:30,28,1.6312,1.6312,1.6312,1.6312,4
HOK16,2015-08-28 10:00,28,1.635,1.635,1.635,1.635,1
HOK16,2015-08-28 10:30,28,1.6461,1.6461,1.6461,1.6461,1
HOK16,2015-08-28 11:00,28,1.6484,1.6484,1.6484,1.6484,4
HOK16,2015-08-28 11:30,28,1.6533,1.6533,1.652,1.652,2
HOK16,2015-08-28 12:00,28,1.6665,1.6665,1.6663,1.6663,2
HOK16,2015-08-28 12:30,28,1.6575,1.6575,1.6502,1.6502,2
HOK16,2015-08-28 13:00,28,1.6495,1.6495,1.6455,1.6455,5
HOK16,2015-08-30 20:00,31,1.6255,1.6277,1.6255,1.6277,4
HOK16,2015-08-31 07:00,31,1.6143,1.6143,1.6143,1.6143,3
HOK16,2015-08-31 08:00,31,1.6234,1.6278,1.6234,1.625,3
HOK16,2015-08-31 08:30,31,1.615,1.615,1.615,1.615,3
HOK16,2015-08-31 10:00,31,1.6298,1.6557,1.6298,1.6557,15
HOK16,2015-08-31 10:30,31,1.6801,1.6801,1.675,1.6753,3
HOK16,2015-08-31 11:00,31,1.7097,1.7137,1.7033,1.7073,9
HOK16,2015-08-31 11:30,31,1.7105,1.7203,1.7054,1.7126,17
HOK16,2015-08-31 12:00,31,1.7186,1.7262,1.7159,1.7256,16
HOK16,2015-08-31 12:30,31,1.7225,1.7329,1.7225,1.7329,5
HOK16,2015-08-31 13:00,31,1.7492,1.7525,1.7448,1.7525,14
HOK16,2015-08-31 13:30,31,1.7497,1.7497,1.7456,1.7461,4
HOK16,2015-08-31 14:30,31,1.7379,1.7379,1.7376,1.7376,4
HOK16,2015-09-01 05:00,1,1.718,1.718,1.718,1.718,3
HOK16,2015-09-01 07:30,1,1.6943,1.6967,1.6861,1.6861,4
HOK16,2015-09-01 08:00,1,1.6895,1.6961,1.6894,1.6961,11
HOK16,2015-09-01 08:30,1,1.695,1.695,1.6931,1.6931,10
HOK16,2015-09-01 10:00,1,1.6659,1.6661,1.663,1.663,6
HOK16,2015-09-01 10:30,1,1.6569,1.6569,1.6481,1.6483,7
HOK16,2015-09-01 12:00,1,1.6481,1.6481,1.6479,1.6479,2
HOK16,2015-09-01 14:00,1,1.6367,1.6367,1.6367,1.6367,1
HOK16,2015-09-01 15:00,1,1.637,1.637,1.637,1.637,2
HOK16,2015-09-01 15:30,1,1.62,1.62,1.62,1.62,5
HOK16,2015-09-02 08:00,2,1.6546,1.6653,1.6522,1.6653,7
HOK16,2015-09-02 08:30,2,1.6484,1.6572,1.6484,1.6572,5
HOK16,2015-09-02 09:00,2,1.6457,1.6475,1.6457,1.6468,3
HOK16,2015-09-02 09:30,2,1.6394,1.6394,1.6394,1.6394,1
HOK16,2015-09-02 10:00,2,1.6245,1.6245,1.6245,1.6245,1
HOK16,2015-09-02 10:30,2,1.6044,1.6044,1.6044,1.6044,1
HOK16,2015-09-02 11:00,2,1.606,1.6102,1.6046,1.6046,5
HOK16,2015-09-02 12:00,2,1.629,1.629,1.629,1.629,9
HOK16,2015-09-02 13:00,2,1.6402,1.6402,1.6402,1.6402,1
HOK16,2015-09-02 13:30,2,1.6679,1.6699,1.6629,1.6629,4
HOK16,2015-09-03 06:00,3,1.655,1.655,1.655,1.655,3
HOK16,2015-09-03 07:30,3,1.6506,1.6506,1.6506,1.6506,2
HOK16,2015-09-03 08:00,3,1.661,1.6611,1.661,1.6611,2
HOK16,2015-09-03 08:30,3,1.673,1.673,1.673,1.673,1
HOK16,2015-09-03 09:30,3,1.6979,1.6979,1.6979,1.6979,1
HOK16,2015-09-03 10:00,3,1.6927,1.6927,1.6927,1.6927,1
HOK16,2015-09-03 11:00,3,1.6782,1.6782,1.6782,1.6782,1
HOK16,2015-09-03 13:30,3,1.669,1.669,1.669,1.669,1
HOK16,2015-09-04 08:00,4,1.6632,1.6632,1.6632,1.6632,1
HOK16,2015-09-04 09:30,4,1.6675,1.6675,1.6557,1.6557,7
HOK16,2015-09-04 10:30,4,1.6565,1.6565,1.6565,1.6565,1
HOK16,2015-09-04 11:30,4,1.654,1.654,1.654,1.654,1
HOK16,2015-09-04 12:00,4,1.6613,1.6613,1.6613,1.6613,2
HOK16,2015-09-04 13:00,4,1.6559,1.6559,1.6467,1.647,7
HOK16,2015-09-08 03:00,8,1.6145,1.6145,1.6145,1.6145,1
HOK16,2015-09-08 05:30,8,1.6291,1.6291,1.6291,1.6291,1
HOK16,2015-09-08 08:30,8,1.622,1.622,1.622,1.622,1
HOK16,2015-09-08 09:00,8,1.6083,1.6144,1.6083,1.6144,2
HOK16,2015-09-08 10:00,8,1.6355,1.6393,1.6355,1.6393,2
HOK16,2015-09-08 10:30,8,1.6429,1.6431,1.6429,1.6431,2
HOK16,2015-09-08 11:00,8,1.6474,1.6477,1.6474,1.6477,3
HOK16,2015-09-08 12:00,8,1.633,1.633,1.633,1.633,3
HOK16,2015-09-08 12:30,8,1.6441,1.6441,1.6441,1.6441,1
HOK16,2015-09-08 13:00,8,1.6476,1.6503,1.6466,1.6503,3
HOK16,2015-09-08 14:00,8,1.6435,1.6435,1.6435,1.6435,1
HOK16,2015-09-09 05:00,9,1.6402,1.6402,1.6402,1.6402,1
HOK16,2015-09-09 05:30,9,1.6326,1.6326,1.6326,1.6326,1
HOK16,2015-09-09 08:00,9,1.6439,1.6439,1.6439,1.6439,1
HOK16,2015-09-09 08:30,9,1.6458,1.6458,1.6319,1.6319,3
HOK16,2015-09-09 09:30,9,1.6328,1.6328,1.6328,1.6328,1
HOK16,2015-09-09 10:30,9,1.619,1.619,1.619,1.619,1
HOK16,2015-09-09 12:30,9,1.6165,1.6165,1.6165,1.6165,1
HOK16,2015-09-09 13:00,9,1.6064,1.6064,1.6028,1.6037,13
HOK16,2015-09-09 13:30,9,1.6043,1.6043,1.6034,1.6034,2
HOK16,2015-09-09 14:00,9,1.6055,1.6055,1.6055,1.6055,1
HOK16,2015-09-09 15:30,9,1.6018,1.602,1.6018,1.602,3
HOK16,2015-09-10 07:30,10,1.604,1.6048,1.604,1.6048,2
HOK16,2015-09-10 08:00,10,1.6124,1.6124,1.6124,1.6124,1
HOK16,2015-09-10 09:30,10,1.6138,1.6193,1.6138,1.6193,2
HOK16,2015-09-10 10:00,10,1.6175,1.6222,1.6175,1.6222,2
HOK16,2015-09-10 11:00,10,1.6238,1.6278,1.6238,1.6278,3
HOK16,2015-09-10 11:30,10,1.6274,1.6274,1.6274,1.6274,1
HOK16,2015-09-10 13:00,10,1.6335,1.634,1.6335,1.634,2
HOK16,2015-09-11 06:30,11,1.6088,1.6088,1.6088,1.6088,2
HOK16,2015-09-11 08:00,11,1.6054,1.6073,1.6054,1.6073,2
HOK16,2015-09-11 08:30,11,1.6045,1.6045,1.6045,1.6045,1
HOK16,2015-09-11 09:00,11,1.6041,1.6055,1.6041,1.6055,4
HOK16,2015-09-11 09:30,11,1.6004,1.6019,1.6004,1.6019,40
HOK16,2015-09-11 10:00,11,1.607,1.6136,1.6034,1.6136,3
HOK16,2015-09-11 10:30,11,1.6227,1.6227,1.6227,1.6227,1
HOK16,2015-09-11 11:30,11,1.6184,1.6348,1.6184,1.6348,5
HOK16,2015-09-11 12:00,11,1.6367,1.644,1.6367,1.6407,24
HOK16,2015-09-11 12:30,11,1.6302,1.6309,1.6302,1.6309,3
HOK16,2015-09-11 13:00,11,1.6288,1.6288,1.6138,1.6169,15
HOK16,2015-09-11 13:30,11,1.6185,1.6185,1.6185,1.6185,4
HOK16,2015-09-11 14:00,11,1.6174,1.6174,1.6174,1.6174,2
HOK16,2015-09-14 07:30,14,1.6034,1.6034,1.6034,1.6034,1
HOK16,2015-09-14 08:30,14,1.5936,1.5936,1.589,1.589,2
HOK16,2015-09-14 09:00,14,1.5962,1.5981,1.5962,1.5981,2
HOK16,2015-09-14 09:30,14,1.5974,1.5998,1.5967,1.598,9
HOK16,2015-09-14 10:00,14,1.5961,1.5966,1.5873,1.5873,11
HOK16,2015-09-14 12:00,14,1.58,1.58,1.58,1.58,1
HOK16,2015-09-14 12:30,14,1.5855,1.5855,1.5855,1.5855,1
HOK16,2015-09-14 13:00,14,1.5835,1.5835,1.5758,1.5758,5
HOK16,2015-09-14 14:00,14,1.5785,1.5785,1.5785,1.5785,1
HOK16,2015-09-15 07:30,15,1.586,1.5879,1.5828,1.5832,7
HOK16,2015-09-15 08:00,15,1.5797,1.5797,1.5797,1.5797,1
HOK16,2015-09-15 08:30,15,1.5816,1.583,1.5816,1.5822,3
HOK16,2015-09-15 09:00,15,1.5757,1.5757,1.5742,1.5742,2
HOK16,2015-09-15 09:30,15,1.5683,1.5683,1.5683,1.5683,1
HOK16,2015-09-15 12:00,15,1.5824,1.5829,1.5824,1.5827,8
HOK16,2015-09-15 12:30,15,1.5831,1.5839,1.5831,1.5839,10
HOK16,2015-09-15 14:00,15,1.585,1.585,1.585,1.585,1
HOK16,2015-09-15 15:30,15,1.5873,1.5873,1.5873,1.5873,1
HOK16,2015-09-16 03:00,16,1.5955,1.5955,1.5955,1.5955,1
HOK16,2015-09-16 04:00,16,1.5981,1.5981,1.5981,1.5981,1
HOK16,2015-09-16 07:00,16,1.5991,1.6024,1.5991,1.6024,2
HOK16,2015-09-16 08:00,16,1.6058,1.6067,1.6058,1.6067,3
HOK16,2015-09-16 08:30,16,1.6101,1.6141,1.6101,1.6141,3
HOK16,2015-09-16 09:00,16,1.6131,1.6134,1.6112,1.6112,5
HOK16,2015-09-16 09:30,16,1.6028,1.6181,1.6028,1.6181,3
HOK16,2015-09-16 10:00,16,1.6305,1.6305,1.6273,1.6273,2
HOK16,2015-09-16 10:30,16,1.6274,1.6293,1.6274,1.6293,3
HOK16,2015-09-16 11:00,16,1.6251,1.6259,1.624,1.6259,3
HOK16,2015-09-16 12:00,16,1.6214,1.6214,1.6214,1.6214,1
HOK16,2015-09-16 12:30,16,1.6169,1.6189,1.6164,1.6189,5
HOK16,2015-09-16 14:30,16,1.6287,1.6287,1.6287,1.6287,2
HOK16,2015-09-16 15:30,16,1.6305,1.6305,1.6305,1.6305,1
HOK16,2015-09-17 03:00,17,1.6236,1.6236,1.6236,1.6236,1
HOK16,2015-09-17 05:30,17,1.6045,1.6045,1.6045,1.6045,1
HOK16,2015-09-17 07:00,17,1.6094,1.6094,1.6094,1.6094,1
HOK16,2015-09-17 07:30,17,1.6059,1.6059,1.6059,1.6059,1
HOK16,2015-09-17 08:00,17,1.6111,1.6236,1.6111,1.6236,4
HOK16,2015-09-17 08:30,17,1.6189,1.6189,1.6189,1.6189,1
HOK16,2015-09-17 09:00,17,1.6241,1.6241,1.6241,1.6241,1
HOK16,2015-09-17 09:30,17,1.6127,1.6127,1.6127,1.6127,1
HOK16,2015-09-17 12:00,17,1.6081,1.6081,1.6081,1.6081,1
HOK16,2015-09-17 12:30,17,1.6072,1.6072,1.6072,1.6072,1
HOK16,2015-09-17 13:00,17,1.6061,1.6089,1.6061,1.6089,7
HOK16,2015-09-17 14:30,17,1.6116,1.6116,1.6116,1.6116,1
HOK16,2015-09-18 04:30,18,1.6243,1.6243,1.6243,1.6243,2
HOK16,2015-09-18 07:00,18,1.5978,1.5978,1.5978,1.5978,1
HOK16,2015-09-18 08:30,18,1.5819,1.5855,1.5811,1.5855,4
HOK16,2015-09-18 09:00,18,1.5898,1.59,1.5889,1.5889,4
HOK16,2015-09-18 09:30,18,1.5993,1.6015,1.5986,1.5986,6
HOK16,2015-09-18 10:00,18,1.5916,1.5916,1.59,1.5903,5
HOK16,2015-09-18 10:30,18,1.5847,1.5868,1.5809,1.5846,70
HOK16,2015-09-18 11:30,18,1.5859,1.5859,1.5859,1.5859,1
HOK16,2015-09-18 12:00,18,1.5953,1.5953,1.5925,1.5925,2
HOK16,2015-09-18 12:30,18,1.5859,1.5859,1.584,1.584,3
HOK16,2015-09-18 13:00,18,1.5733,1.5733,1.5633,1.5707,6
HOK16,2015-09-18 13:30,18,1.5714,1.5714,1.5714,1.5714,1
HOK16,2015-09-18 14:00,18,1.5736,1.5746,1.5736,1.5743,11
HOK16,2015-09-21 06:00,21,1.5929,1.5929,1.5929,1.5929,1
HOK16,2015-09-21 08:30,21,1.5891,1.5897,1.5891,1.5897,5
HOK16,2015-09-21 09:00,21,1.5935,1.5935,1.5935,1.5935,1
HOK16,2015-09-21 10:00,21,1.5936,1.5936,1.5936,1.5936,1
HOK16,2015-09-21 13:00,21,1.6058,1.6075,1.605,1.6075,3
HOK16,2015-09-21 13:30,21,1.6063,1.6063,1.6063,1.6063,1
HOK16,2015-09-22 07:30,22,1.58,1.58,1.58,1.58,1
HOK16,2015-09-22 08:00,22,1.5836,1.584,1.5836,1.584,5
HOK16,2015-09-22 08:30,22,1.5885,1.5885,1.5868,1.5868,7
HOK16,2015-09-22 09:00,22,1.5896,1.5896,1.5896,1.5896,1
HOK16,2015-09-22 09:30,22,1.584,1.5863,1.583,1.5862,7
HOK16,2015-09-22 10:00,22,1.5846,1.5853,1.5845,1.5845,5
HOK16,2015-09-22 11:00,22,1.5971,1.5971,1.5971,1.5971,1
HOK16,2015-09-22 11:30,22,1.5921,1.5921,1.5921,1.5921,1
HOK16,2015-09-22 12:30,22,1.5975,1.601,1.5965,1.601,15
HOK16,2015-09-22 13:00,22,1.6153,1.6163,1.6153,1.6163,2
HOK16,2015-09-22 13:30,22,1.6157,1.616,1.6148,1.6148,10
HOK16,2015-09-22 14:00,22,1.6137,1.6145,1.6137,1.6145,2
HOK16,2015-09-23 07:30,23,1.6218,1.6218,1.6218,1.6218,1
HOK16,2015-09-23 08:30,23,1.6227,1.624,1.6227,1.624,3
HOK16,2015-09-23 09:00,23,1.624,1.6274,1.6232,1.6241,18
HOK16,2015-09-23 10:00,23,1.6319,1.6348,1.6319,1.6348,3
HOK16,2015-09-23 11:30,23,1.595,1.595,1.5926,1.5934,3
HOK16,2015-09-23 12:30,23,1.5895,1.5934,1.5895,1.5934,4
HOK16,2015-09-23 13:30,23,1.5828,1.5828,1.582,1.5828,5
HOK16,2015-09-23 17:30,24,1.595,1.595,1.595,1.595,2
HOK16,2015-09-24 07:30,24,1.5772,1.5788,1.5772,1.5788,2
HOK16,2015-09-24 08:00,24,1.5808,1.5823,1.5808,1.5823,2
HOK16,2015-09-24 08:30,24,1.5817,1.5821,1.5809,1.5821,5
HOK16,2015-09-24 09:00,24,1.5905,1.5908,1.5874,1.5908,6
HOK16,2015-09-24 09:30,24,1.591,1.591,1.5874,1.5874,2
HOK16,2015-09-24 10:00,24,1.5908,1.5908,1.5823,1.5858,36
HOK16,2015-09-24 10:30,24,1.5951,1.5951,1.5951,1.5951,1
HOK16,2015-09-24 11:00,24,1.5971,1.5997,1.5971,1.5997,2
HOK16,2015-09-24 11:30,24,1.5958,1.5958,1.5935,1.5935,2
HOK16,2015-09-24 12:00,24,1.5909,1.5928,1.5909,1.5915,5
HOK16,2015-09-24 12:30,24,1.5915,1.5923,1.5913,1.5913,5
HOK16,2015-09-24 13:00,24,1.5947,1.595,1.5903,1.595,8
HOK16,2015-09-24 14:00,24,1.6015,1.6015,1.6015,1.6015,1
HOK16,2015-09-25 08:30,25,1.6101,1.6106,1.6101,1.6106,2
HOK16,2015-09-25 10:30,25,1.5933,1.5933,1.5829,1.5829,4
HOK16,2015-09-25 11:30,25,1.5898,1.5898,1.5898,1.5898,2
HOK16,2015-09-25 13:00,25,1.5994,1.6031,1.5994,1.6031,3
HOK16,2015-09-28 04:30,28,1.5815,1.5815,1.5815,1.5815,1
HOK16,2015-09-28 07:30,28,1.578,1.578,1.578,1.578,2
HOK16,2015-09-28 08:00,28,1.5717,1.5717,1.5717,1.5717,1
HOK16,2015-09-28 08:30,28,1.5792,1.5792,1.5792,1.5792,1
HOK16,2015-09-28 09:00,28,1.5773,1.5773,1.5772,1.5772,2
HOK16,2015-09-28 09:30,28,1.5795,1.5795,1.5795,1.5795,1
HOK16,2015-09-28 10:00,28,1.5701,1.5707,1.5689,1.5691,4
HOK16,2015-09-28 10:30,28,1.565,1.5693,1.565,1.5693,2
HOK16,2015-09-28 12:00,28,1.5698,1.5698,1.5698,1.5698,1
HOK16,2015-09-28 13:00,28,1.5699,1.5699,1.5652,1.5672,11
HOK16,2015-09-28 13:30,28,1.5681,1.5681,1.5681,1.5681,1
HOK16,2015-09-29 04:00,29,1.5755,1.5755,1.5755,1.5755,1
HOK16,2015-09-29 04:30,29,1.5755,1.5755,1.5755,1.5755,1
HOK16,2015-09-29 06:30,29,1.5787,1.5787,1.5787,1.5787,1
HOK16,2015-09-29 07:00,29,1.5836,1.5836,1.5836,1.5836,1
HOK16,2015-09-29 08:00,29,1.5845,1.5845,1.5845,1.5845,4
HOK16,2015-09-29 08:30,29,1.5785,1.5834,1.5785,1.5834,3
HOK16,2015-09-29 09:00,29,1.5897,1.5897,1.5897,1.5897,4
HOK16,2015-09-29 09:30,29,1.5962,1.5968,1.595,1.595,4
HOK16,2015-09-29 10:00,29,1.5911,1.5911,1.5911,1.5911,1
HOK16,2015-09-29 12:00,29,1.5886,1.5901,1.5886,1.5901,2
HOK16,2015-09-29 12:30,29,1.5946,1.5955,1.5946,1.5955,2
HOK16,2015-09-29 13:00,29,1.5903,1.5915,1.5824,1.5851,93
HOK16,2015-09-29 13:30,29,1.585,1.585,1.5846,1.5846,4
HOK16,2015-09-29 14:00,29,1.5841,1.5841,1.5841,1.5841,1
HOK16,2015-09-29 14:30,29,1.5855,1.5855,1.5855,1.5855,1
HOK16,2015-09-29 15:30,29,1.5816,1.5839,1.5816,1.5839,2
HOK16,2015-09-30 07:30,30,1.5812,1.5812,1.5812,1.5812,1
HOK16,2015-09-30 08:00,30,1.5823,1.5826,1.5815,1.5815,10
HOK16,2015-09-30 09:00,30,1.6006,1.6006,1.6006,1.6006,1
HOK16,2015-09-30 09:30,30,1.5797,1.5996,1.5797,1.5996,12
HOK16,2015-09-30 10:00,30,1.5863,1.5863,1.5863,1.5863,4
HOK16,2015-09-30 10:30,30,1.5891,1.5927,1.5891,1.5927,12
HOK16,2015-09-30 11:00,30,1.5914,1.5914,1.5913,1.5913,2
HOK16,2015-09-30 11:30,30,1.5907,1.5907,1.5853,1.5853,4
HOK16,2015-09-30 12:00,30,1.588,1.5896,1.5875,1.5894,6
HOK16,2015-09-30 12:30,30,1.5927,1.5964,1.5927,1.5938,30
HOK16,2015-09-30 13:00,30,1.5923,1.5993,1.5897,1.5937,71
HOK16,2015-09-30 14:30,30,1.5977,1.5977,1.594,1.594,6
HOK16,2015-09-30 15:00,30,1.5959,1.5959,1.5945,1.5945,47
HOK16,2015-10-01 03:30,1,1.6112,1.6112,1.6112,1.6112,1
HOK16,2015-10-01 04:00,1,1.612,1.6127,1.6117,1.6117,3
HOK16,2015-10-01 04:30,1,1.6186,1.6186,1.6186,1.6186,1
HOK16,2015-10-01 05:00,1,1.6236,1.6248,1.6236,1.6241,3
HOK16,2015-10-01 07:00,1,1.61,1.6109,1.6076,1.6076,4
HOK16,2015-10-01 08:00,1,1.6203,1.6316,1.6203,1.6316,2
HOK16,2015-10-01 09:30,1,1.6186,1.6194,1.594,1.594,10
HOK16,2015-10-01 10:00,1,1.5895,1.5895,1.5878,1.5894,3
HOK16,2015-10-01 11:00,1,1.5843,1.5843,1.5843,1.5843,1
HOK16,2015-10-01 12:00,1,1.5848,1.5848,1.5848,1.5848,3
HOK16,2015-10-01 13:00,1,1.5822,1.5843,1.5775,1.5779,51
HOK16,2015-10-02 04:30,2,1.5829,1.5831,1.5829,1.5831,10
HOK16,2015-10-02 06:30,2,1.5775,1.5775,1.5773,1.5773,2
HOK16,2015-10-02 07:30,2,1.57,1.5765,1.57,1.5765,5
HOK16,2015-10-02 08:00,2,1.5672,1.5672,1.5617,1.5617,3
HOK16,2015-10-02 09:00,2,1.5634,1.5634,1.5634,1.5634,1
HOK16,2015-10-02 09:30,2,1.5646,1.565,1.5604,1.5604,5
HOK16,2015-10-02 11:00,2,1.564,1.5668,1.564,1.5668,4
HOK16,2015-10-02 12:00,2,1.5785,1.5785,1.5785,1.5785,2
HOK16,2015-10-02 12:30,2,1.5812,1.5833,1.578,1.5788,6
HOK16,2015-10-02 13:00,2,1.5846,1.5846,1.5846,1.5846,5
HOK16,2015-10-02 13:30,2,1.5855,1.5855,1.5839,1.5841,4
HOK16,2015-10-05 03:00,5,1.5927,1.5927,1.5927,1.5927,1
HOK16,2015-10-05 07:00,5,1.6,1.6,1.5976,1.5976,2
HOK16,2015-10-05 08:00,5,1.601,1.616,1.601,1.6109,9
HOK16,2015-10-05 08:30,5,1.6098,1.6134,1.6098,1.6134,2
HOK16,2015-10-05 09:00,5,1.616,1.616,1.616,1.616,1
HOK16,2015-10-05 09:30,5,1.6119,1.6119,1.6119,1.6119,3
HOK16,2015-10-05 10:00,5,1.6158,1.6158,1.6158,1.6158,1
HOK16,2015-10-05 13:00,5,1.6126,1.6127,1.6097,1.6111,7
HOK16,2015-10-05 15:30,5,1.6138,1.6138,1.6138,1.6138,1
HOK16,2015-10-06 07:30,6,1.622,1.622,1.622,1.622,1
HOK16,2015-10-06 08:00,6,1.63,1.6315,1.63,1.6315,2
HOK16,2015-10-06 08:30,6,1.6355,1.6355,1.6355,1.6355,1
HOK16,2015-10-06 09:30,6,1.656,1.656,1.655,1.655,5
HOK16,2015-10-06 10:00,6,1.661,1.6662,1.661,1.6662,2
HOK16,2015-10-06 11:00,6,1.6655,1.6671,1.6655,1.666,4
HOK16,2015-10-06 11:30,6,1.6615,1.6615,1.6611,1.6611,3
HOK16,2015-10-06 12:00,6,1.6588,1.6588,1.6552,1.6552,25
HOK16,2015-10-06 12:30,6,1.6541,1.6541,1.6541,1.6541,1
HOK16,2015-10-06 13:00,6,1.6527,1.662,1.6527,1.662,3
HOK16,2015-10-06 14:00,6,1.6699,1.6699,1.6697,1.6697,16
HOK16,2015-10-06 15:30,6,1.676,1.6798,1.676,1.6798,2
HOK16,2015-10-07 02:30,7,1.6855,1.6855,1.6772,1.6772,3
HOK16,2015-10-07 06:30,7,1.6912,1.6912,1.6912,1.6912,1
HOK16,2015-10-07 07:30,7,1.6843,1.6843,1.6843,1.6843,1
HOK16,2015-10-07 09:00,7,1.69,1.6916,1.69,1.6914,3
HOK16,2015-10-07 09:30,7,1.6815,1.6815,1.6808,1.6808,2
HOK16,2015-10-07 10:30,7,1.6669,1.6669,1.6583,1.6583,3
HOK16,2015-10-07 12:00,7,1.6624,1.6624,1.6624,1.6624,1
HOK16,2015-10-07 12:30,7,1.6687,1.6687,1.6685,1.6685,3
HOK16,2015-10-07 13:00,7,1.6679,1.6679,1.6494,1.6516,17
HOK16,2015-10-07 13:30,7,1.6537,1.6538,1.6508,1.6529,4
HOK16,2015-10-07 14:00,7,1.6514,1.6514,1.6514,1.6514,1
HOK16,2015-10-08 03:30,8,1.6497,1.6497,1.6442,1.6442,3
HOK16,2015-10-08 05:30,8,1.6508,1.6527,1.6508,1.6527,3
HOK16,2015-10-08 07:00,8,1.6589,1.6589,1.6589,1.6589,1
HOK16,2015-10-08 07:30,8,1.6593,1.6593,1.6593,1.6593,1
HOK16,2015-10-08 08:00,8,1.654,1.654,1.654,1.654,5
HOK16,2015-10-08 08:30,8,1.6608,1.6608,1.6566,1.6566,2
HOK16,2015-10-08 09:00,8,1.6586,1.6615,1.6586,1.6615,2
HOK16,2015-10-08 09:30,8,1.6605,1.6605,1.6605,1.6605,3
HOK16,2015-10-08 10:00,8,1.6614,1.6655,1.6614,1.6655,2
HOK16,2015-10-08 10:30,8,1.6662,1.6662,1.6662,1.6662,1
HOK16,2015-10-08 11:00,8,1.6764,1.6806,1.6764,1.6784,5
HOK16,2015-10-08 11:30,8,1.6792,1.6792,1.6756,1.6756,2
HOK16,2015-10-08 12:00,8,1.6796,1.682,1.6789,1.6789,3
HOK16,2015-10-08 12:30,8,1.6785,1.6785,1.6785,1.6785,1
HOK16,2015-10-08 13:00,8,1.6802,1.6843,1.6772,1.6798,15
HOK16,2015-10-08 13:30,8,1.6802,1.6802,1.678,1.6781,8
HOK16,2015-10-08 14:00,8,1.6796,1.6796,1.6796,1.6796,1
HOK16,2015-10-08 15:30,8,1.6818,1.6818,1.6801,1.6801,3
HOK16,2015-10-09 04:00,9,1.6903,1.6903,1.6903,1.6903,1
HOK16,2015-10-09 04:30,9,1.6941,1.6953,1.6941,1.695,3
HOK16,2015-10-09 05:30,9,1.7041,1.705,1.7041,1.705,2
HOK16,2015-10-09 08:30,9,1.6751,1.6849,1.6749,1.6849,4
HOK16,2015-10-09 09:00,9,1.6627,1.6673,1.6627,1.6664,3
HOK16,2015-10-09 09:30,9,1.6682,1.6695,1.668,1.6695,4
HOK16,2015-10-09 10:00,9,1.6807,1.6807,1.6752,1.6752,6
HOK16,2015-10-09 10:30,9,1.6723,1.6723,1.6723,1.6723,15
HOK16,2015-10-09 11:00,9,1.6717,1.6717,1.6717,1.6717,1
HOK16,2015-10-09 12:00,9,1.6747,1.6747,1.669,1.671,12
HOK16,2015-10-09 12:30,9,1.6701,1.6701,1.6648,1.6648,16
HOK16,2015-10-09 13:00,9,1.6618,1.6732,1.661,1.6732,16
HOK16,2015-10-09 13:30,9,1.6718,1.6718,1.6718,1.6718,1
HOK16,2015-10-09 14:00,9,1.6693,1.6693,1.6693,1.6693,1
HOK16,2015-10-09 14:30,9,1.6689,1.6689,1.6689,1.6689,1
HOK16,2015-10-09 15:00,9,1.6667,1.6667,1.6667,1.6667,1
HOK16,2015-10-12 05:30,12,1.6733,1.674,1.6733,1.674,2
HOK16,2015-10-12 06:30,12,1.6753,1.6755,1.6753,1.6754,3
HOK16,2015-10-12 08:00,12,1.6671,1.6671,1.6671,1.6671,4
HOK16,2015-10-12 08:30,12,1.6663,1.6663,1.652,1.6528,7
HOK16,2015-10-12 09:30,12,1.6592,1.6604,1.6592,1.6599,5
HOK16,2015-10-12 10:00,12,1.6505,1.6509,1.6505,1.6509,5
HOK16,2015-10-12 10:30,12,1.6498,1.6498,1.6428,1.6428,3
HOK16,2015-10-12 11:00,12,1.6392,1.6392,1.6302,1.6302,7
HOK16,2015-10-12 11:30,12,1.6301,1.6301,1.6266,1.6266,12
HOK16,2015-10-12 12:00,12,1.6233,1.6233,1.6181,1.6181,7
HOK16,2015-10-12 12:30,12,1.6205,1.6205,1.6165,1.6165,11
HOK16,2015-10-12 13:00,12,1.6144,1.6165,1.6065,1.6073,47
HOK16,2015-10-12 13:30,12,1.6067,1.6102,1.6067,1.6102,7
HOK16,2015-10-12 14:30,12,1.6139,1.614,1.6139,1.614,4
HOK16,2015-10-12 15:00,12,1.614,1.614,1.614,1.614,8
HOK16,2015-10-13 04:30,13,1.6059,1.6059,1.6,1.601,11
HOK16,2015-10-13 05:00,13,1.5993,1.5993,1.5993,1.5993,1
HOK16,2015-10-13 07:00,13,1.6045,1.6076,1.6045,1.6066,4
HOK16,2015-10-13 07:30,13,1.609,1.609,1.609,1.609,1
HOK16,2015-10-13 08:00,13,1.6004,1.6049,1.598,1.598,20
HOK16,2015-10-13 09:00,13,1.6098,1.6098,1.6076,1.6076,2
HOK16,2015-10-13 09:30,13,1.6092,1.6112,1.6092,1.6107,27
HOK16,2015-10-13 10:00,13,1.6005,1.6005,1.5986,1.5995,3
HOK16,2015-10-13 10:30,13,1.5986,1.6014,1.598,1.6014,17
HOK16,2015-10-13 11:00,13,1.602,1.6029,1.6018,1.602,8
HOK16,2015-10-13 11:30,13,1.6014,1.603,1.6005,1.6018,12
HOK16,2015-10-13 12:00,13,1.5986,1.6034,1.5986,1.6033,3
HOK16,2015-10-13 12:30,13,1.604,1.604,1.5938,1.5938,7
HOK16,2015-10-13 13:00,13,1.5947,1.5947,1.5838,1.585,9
HOK16,2015-10-13 13:30,13,1.5845,1.5874,1.5819,1.5819,4
HOK16,2015-10-13 14:00,13,1.5825,1.5825,1.5825,1.5825,1
HOK16,2015-10-13 15:00,13,1.5837,1.5837,1.5812,1.5814,3
HOK16,2015-10-13 15:30,13,1.5835,1.5835,1.5835,1.5835,1
HOK16,2015-10-14 08:00,14,1.5857,1.5857,1.5821,1.5821,3
HOK16,2015-10-14 08:30,14,1.5925,1.5925,1.5882,1.5882,3
HOK16,2015-10-14 09:00,14,1.584,1.5851,1.584,1.5851,2
HOK16,2015-10-14 09:30,14,1.5804,1.5804,1.5791,1.5791,2
HOK16,2015-10-14 10:00,14,1.5782,1.5801,1.5781,1.5801,6
HOK16,2015-10-14 11:00,14,1.5822,1.5829,1.5822,1.5829,2
HOK16,2015-10-14 11:30,14,1.5846,1.5846,1.5846,1.5846,2
HOK16,2015-10-14 12:00,14,1.5869,1.5869,1.586,1.5861,26
HOK16,2015-10-14 12:30,14,1.588,1.589,1.588,1.589,2
HOK16,2015-10-14 13:00,14,1.5852,1.5922,1.583,1.5854,8
HOK16,2015-10-14 14:00,14,1.5861,1.5861,1.5853,1.5853,8
HOK16,2015-10-14 14:30,14,1.5855,1.5859,1.5851,1.5851,11
HOK16,2015-10-14 15:00,14,1.5851,1.5851,1.5842,1.5842,2
HOK16,2015-10-14 15:30,14,1.584,1.584,1.5787,1.5808,7
HOK16,2015-10-15 07:30,15,1.582,1.582,1.582,1.582,1
HOK16,2015-10-15 08:00,15,1.578,1.578,1.578,1.578,1
HOK16,2015-10-15 09:00,15,1.58,1.58,1.5771,1.5771,10
HOK16,2015-10-15 10:00,15,1.5734,1.5734,1.5643,1.5643,12
HOK16,2015-10-15 10:30,15,1.5635,1.5648,1.5612,1.5612,6
HOK16,2015-10-15 11:00,15,1.5739,1.5774,1.5739,1.5774,4
HOK16,2015-10-15 11:30,15,1.5772,1.5773,1.5772,1.5773,2
HOK16,2015-10-15 12:00,15,1.5757,1.58,1.5752,1.58,11
HOK16,2015-10-15 12:30,15,1.58,1.58,1.5698,1.5727,19
HOK16,2015-10-15 13:00,15,1.5727,1.582,1.5706,1.5802,48
HOK16,2015-10-15 14:00,15,1.5851,1.5875,1.5835,1.5875,5
HOK16,2015-10-15 14:30,15,1.587,1.5877,1.587,1.5877,2
HOK16,2015-10-15 15:00,15,1.5885,1.5885,1.5885,1.5885,1
HOK16,2015-10-15 15:30,15,1.5922,1.5922,1.5922,1.5922,2
HOK16,2015-10-16 02:30,16,1.5946,1.5946,1.5946,1.5946,1
HOK16,2015-10-16 07:30,16,1.5812,1.587,1.5812,1.587,3
HOK16,2015-10-16 08:30,16,1.5897,1.5897,1.5897,1.5897,1
HOK16,2015-10-16 09:00,16,1.5742,1.5743,1.5728,1.5728,5
HOK16,2015-10-16 09:30,16,1.5734,1.577,1.5726,1.577,7
HOK16,2015-10-16 10:00,16,1.5758,1.5788,1.5758,1.5775,28
HOK16,2015-10-16 10:30,16,1.5828,1.5872,1.5817,1.5872,5
HOK16,2015-10-16 11:00,16,1.5853,1.5858,1.5853,1.5858,3
HOK16,2015-10-16 11:30,16,1.5896,1.5896,1.5896,1.5896,1
HOK16,2015-10-16 12:00,16,1.5904,1.5904,1.587,1.5872,214
HOK16,2015-10-16 12:30,16,1.5909,1.5911,1.5909,1.5911,2
HOK16,2015-10-16 13:00,16,1.593,1.6,1.593,1.5993,11
HOK16,2015-10-16 14:30,16,1.598,1.598,1.598,1.598,1
HOK16,2015-10-19 02:30,19,1.5871,1.5871,1.5871,1.5871,1
HOK16,2015-10-19 03:00,19,1.5845,1.5845,1.5845,1.5845,1
HOK16,2015-10-19 07:00,19,1.5705,1.571,1.5705,1.571,4
HOK16,2015-10-19 08:00,19,1.5673,1.5676,1.5623,1.5625,9
HOK16,2015-10-19 08:30,19,1.5628,1.5668,1.558,1.5668,12
HOK16,2015-10-19 09:00,19,1.5627,1.5627,1.562,1.562,2
HOK16,2015-10-19 09:30,19,1.558,1.5597,1.5564,1.5573,12
HOK16,2015-10-19 10:00,19,1.5607,1.5656,1.556,1.556,20
HOK16,2015-10-19 10:30,19,1.5576,1.5612,1.5562,1.5606,17
HOK16,2015-10-19 11:00,19,1.5617,1.5674,1.5615,1.5674,15
HOK16,2015-10-19 11:30,19,1.5665,1.5665,1.5665,1.5665,1
HOK16,2015-10-19 12:00,19,1.564,1.564,1.564,1.564,4
HOK16,2015-10-19 13:00,19,1.5611,1.5617,1.555,1.555,9
HOK16,2015-10-19 13:30,19,1.5532,1.5567,1.5527,1.5567,5
HOK16,2015-10-19 15:00,19,1.5547,1.5552,1.5542,1.555,5
HOK16,2015-10-20 03:00,20,1.5437,1.5437,1.5437,1.5437,1
HOK16,2015-10-20 03:30,20,1.5404,1.5404,1.5404,1.5404,1
HOK16,2015-10-20 04:00,20,1.5414,1.5414,1.5414,1.5414,1
HOK16,2015-10-20 06:30,20,1.5487,1.5493,1.5486,1.5486,3
HOK16,2015-10-20 07:00,20,1.5458,1.5458,1.5458,1.5458,1
HOK16,2015-10-20 08:00,20,1.5461,1.5461,1.542,1.5437,26
HOK16,2015-10-20 08:30,20,1.5456,1.5456,1.5435,1.5448,5
HOK16,2015-10-20 09:00,20,1.5472,1.553,1.5471,1.5518,30
HOK16,2015-10-20 09:30,20,1.5529,1.5589,1.5526,1.557,17
HOK16,2015-10-20 10:00,20,1.55,1.5501,1.5454,1.5476,13
HOK16,2015-10-20 10:30,20,1.5459,1.5459,1.5419,1.5443,19
HOK16,2015-10-20 11:00,20,1.5442,1.5451,1.5418,1.542,8
HOK16,2015-10-20 11:30,20,1.5411,1.5434,1.5411,1.5434,3
HOK16,2015-10-20 12:00,20,1.5425,1.5432,1.541,1.541,9
HOK16,2015-10-20 12:30,20,1.5402,1.5418,1.5402,1.5418,4
HOK16,2015-10-20 13:00,20,1.5416,1.551,1.5416,1.551,2
HOK16,2015-10-20 14:00,20,1.5517,1.5517,1.5491,1.5491,4
HOK16,2015-10-20 15:00,20,1.5497,1.5497,1.5497,1.5497,1
HOK16,2015-10-20 15:30,20,1.5491,1.5491,1.5491,1.5491,1
HOK16,2015-10-21 01:00,21,1.5438,1.5438,1.5438,1.5438,7
HOK16,2015-10-21 06:00,21,1.5467,1.5467,1.5467,1.5467,1
HOK16,2015-10-21 06:30,21,1.547,1.5472,1.547,1.5472,9
HOK16,2015-10-21 07:00,21,1.5476,1.5478,1.543,1.544,16
HOK16,2015-10-21 08:00,21,1.5417,1.5417,1.5417,1.5417,4
HOK16,2015-10-21 08:30,21,1.5422,1.5422,1.5366,1.5371,6
HOK16,2015-10-21 09:00,21,1.5347,1.5347,1.5321,1.5321,2
HOK16,2015-10-21 09:30,21,1.5297,1.5365,1.5297,1.5365,4
HOK16,2015-10-21 10:00,21,1.5449,1.5449,1.5449,1.5449,2
HOK16,2015-10-21 10:30,21,1.5368,1.5372,1.5348,1.535,5
HOK16,2015-10-21 11:00,21,1.5361,1.5398,1.5361,1.5373,15
HOK16,2015-10-21 11:30,21,1.538,1.543,1.5372,1.543,14
HOK16,2015-10-21 12:00,21,1.5365,1.5367,1.5343,1.5367,19
HOK16,2015-10-21 12:30,21,1.5364,1.5368,1.5353,1.5368,13
HOK16,2015-10-21 13:00,21,1.5362,1.5372,1.5343,1.5369,35
HOK16,2015-10-21 13:30,21,1.5374,1.5375,1.5367,1.5367,3
HOK16,2015-10-21 14:00,21,1.5383,1.5383,1.5363,1.5363,2
HOK16,2015-10-21 15:00,21,1.5373,1.5373,1.5373,1.5373,1
HOK16,2015-10-21 15:30,21,1.5379,1.5383,1.5379,1.5383,2
HOK16,2015-10-22 05:00,22,1.5536,1.5536,1.5536,1.5536,1
HOK16,2015-10-22 05:30,22,1.555,1.555,1.555,1.555,3
HOK16,2015-10-22 07:30,22,1.5514,1.5514,1.5502,1.5504,3
HOK16,2015-10-22 08:00,22,1.548,1.548,1.5444,1.5468,11
HOK16,2015-10-22 08:30,22,1.5498,1.5498,1.5498,1.5498,1
HOK16,2015-10-22 09:00,22,1.5465,1.5465,1.5465,1.5465,1
HOK16,2015-10-22 09:30,22,1.539,1.5441,1.539,1.5432,3
HOK16,2015-10-22 10:00,22,1.5431,1.5431,1.5426,1.5426,2
HOK16,2015-10-22 10:30,22,1.5439,1.5439,1.5439,1.5439,1
HOK16,2015-10-22 11:00,22,1.5381,1.5383,1.5365,1.5367,7
HOK16,2015-10-22 11:30,22,1.5401,1.542,1.5387,1.5388,16
HOK16,2015-10-22 12:00,22,1.5378,1.5379,1.5348,1.5353,14
HOK16,2015-10-22 12:30,22,1.5374,1.5412,1.5364,1.5397,19
HOK16,2015-10-22 13:00,22,1.5389,1.5405,1.5389,1.5397,14
HOK16,2015-10-22 14:00,22,1.5455,1.5455,1.5455,1.5455,1
HOK16,2015-10-22 14:30,22,1.5481,1.5481,1.5481,1.5481,1
HOK16,2015-10-22 15:00,22,1.5503,1.5519,1.5503,1.5518,3
HOK16,2015-10-23 04:30,23,1.5577,1.5577,1.5577,1.5577,1
HOK16,2015-10-23 07:00,23,1.5579,1.5579,1.5565,1.5565,3
HOK16,2015-10-23 07:30,23,1.5548,1.5548,1.5512,1.5512,4
HOK16,2015-10-23 08:00,23,1.5521,1.5521,1.5448,1.5448,6
HOK16,2015-10-23 08:30,23,1.5407,1.5412,1.534,1.5359,18
HOK16,2015-10-23 09:00,23,1.5378,1.5416,1.5378,1.5403,11
HOK16,2015-10-23 09:30,23,1.5441,1.552,1.5441,1.5444,4
HOK16,2015-10-23 10:00,23,1.5435,1.5435,1.5404,1.5404,3
HOK16,2015-10-23 11:00,23,1.5438,1.5438,1.5427,1.5438,4
HOK16,2015-10-23 11:30,23,1.5447,1.548,1.5447,1.548,3
HOK16,2015-10-23 12:00,23,1.5387,1.5401,1.535,1.5401,6
HOK16,2015-10-23 12:30,23,1.541,1.541,1.5403,1.5403,4
HOK16,2015-10-23 13:00,23,1.5418,1.5418,1.5418,1.5418,2
HOK16,2015-10-23 14:00,23,1.5439,1.5441,1.5439,1.5441,2
HOK16,2015-10-26 04:00,26,1.5442,1.5442,1.5428,1.5428,3
HOK16,2015-10-26 05:00,26,1.5421,1.5421,1.5404,1.5404,2
HOK16,2015-10-26 07:00,26,1.5378,1.5378,1.5378,1.5378,1
HOK16,2015-10-26 08:00,26,1.5318,1.5318,1.5301,1.5301,34
HOK16,2015-10-26 08:30,26,1.527,1.527,1.527,1.527,5
HOK16,2015-10-26 09:30,26,1.5297,1.5302,1.5297,1.5302,2
HOK16,2015-10-26 10:00,26,1.5291,1.53,1.5291,1.53,2
HOK16,2015-10-26 10:30,26,1.534,1.534,1.534,1.534,1
HOK16,2015-10-26 11:00,26,1.5315,1.537,1.5315,1.537,3
HOK16,2015-10-26 11:30,26,1.5371,1.5371,1.5348,1.5352,6
HOK16,2015-10-26 12:00,26,1.5347,1.5348,1.5316,1.5319,10
HOK16,2015-10-26 12:30,26,1.5292,1.5293,1.527,1.527,7
HOK16,2015-10-26 13:00,26,1.5276,1.5302,1.5269,1.5285,10
HOK16,2015-10-26 13:30,26,1.5237,1.5237,1.5237,1.5237,1
HOK16,2015-10-26 14:00,26,1.5228,1.5228,1.5228,1.5228,1
HOK16,2015-10-27 08:00,27,1.5121,1.5121,1.506,1.506,2
HOK16,2015-10-27 08:30,27,1.5058,1.5058,1.5058,1.5058,1
HOK16,2015-10-27 09:00,27,1.5076,1.5076,1.5026,1.5038,3
HOK16,2015-10-27 09:30,27,1.506,1.5124,1.506,1.5124,3
HOK16,2015-10-27 10:00,27,1.5101,1.5101,1.5101,1.5101,1
HOK16,2015-10-27 10:30,27,1.5106,1.5106,1.5106,1.5106,1
HOK16,2015-10-27 11:30,27,1.506,1.5096,1.506,1.5096,2
HOK16,2015-10-27 12:00,27,1.5075,1.5097,1.5074,1.5097,3
HOK16,2015-10-27 13:00,27,1.5093,1.5098,1.504,1.5062,304
HOK16,2015-10-27 13:30,27,1.5096,1.5096,1.5093,1.5093,2
HOK16,2015-10-27 14:00,27,1.5082,1.5082,1.5082,1.5082,1
HOK16,2015-10-27 15:00,27,1.5074,1.5074,1.5066,1.5066,3
HOK16,2015-10-28 03:00,28,1.5081,1.5081,1.5081,1.5081,1
HOK16,2015-10-28 06:30,28,1.5198,1.5198,1.5198,1.5198,1
HOK16,2015-10-28 07:30,28,1.5158,1.5158,1.5158,1.5158,1
HOK16,2015-10-28 08:00,28,1.5155,1.52,1.5155,1.52,6
HOK16,2015-10-28 09:00,28,1.5298,1.5439,1.5298,1.5435,11
HOK16,2015-10-28 09:30,28,1.5459,1.5605,1.5459,1.5605,43
HOK16,2015-10-28 10:00,28,1.5645,1.5647,1.5635,1.5635,8
HOK16,2015-10-28 10:30,28,1.5666,1.5666,1.5666,1.5666,1
HOK16,2015-10-28 11:00,28,1.5674,1.5674,1.5674,1.5674,1
HOK16,2015-10-28 12:30,28,1.5641,1.5676,1.5641,1.5676,3
HOK16,2015-10-28 13:00,28,1.5573,1.5667,1.5573,1.5667,8
HOK16,2015-10-28 13:30,28,1.5642,1.5642,1.5616,1.5616,6
HOK16,2015-10-29 05:00,29,1.555,1.555,1.5548,1.5548,2
HOK16,2015-10-29 08:00,29,1.561,1.5621,1.561,1.5621,2
HOK16,2015-10-29 09:30,29,1.5681,1.5681,1.5649,1.5649,2
HOK16,2015-10-29 10:00,29,1.5611,1.5611,1.5611,1.5611,3
HOK16,2015-10-29 12:30,29,1.5684,1.5684,1.5684,1.5684,1
HOK16,2015-10-29 13:00,29,1.5618,1.5662,1.5618,1.5662,4
HOK16,2015-10-29 13:30,29,1.5618,1.5628,1.5618,1.5618,7
HOK16,2015-10-29 14:00,29,1.5591,1.5591,1.5591,1.5591,1
HOK16,2015-10-29 14:30,29,1.5609,1.5621,1.5609,1.5621,10
HOK16,2015-10-29 15:30,29,1.56,1.5617,1.56,1.5617,2
HOK16,2015-10-30 04:30,30,1.5664,1.5664,1.5664,1.5664,1
HOK16,2015-10-30 08:00,30,1.5754,1.5754,1.5711,1.5711,5
HOK16,2015-10-30 09:00,30,1.5621,1.5623,1.5621,1.5623,2
HOK16,2015-10-30 10:00,30,1.5717,1.5717,1.5717,1.5717,1
HOK16,2015-10-30 10:30,30,1.582,1.582,1.5809,1.5809,6
HOK16,2015-10-30 11:00,30,1.5785,1.5827,1.5781,1.5825,61
HOK16,2015-10-30 11:30,30,1.5744,1.5763,1.5742,1.5757,12
HOK16,2015-10-30 12:00,30,1.5815,1.5859,1.5813,1.5858,16
HOK16,2015-10-30 12:30,30,1.587,1.5895,1.5832,1.5832,54
HOK16,2015-10-30 13:00,30,1.5865,1.5916,1.5815,1.5815,18
HOK16,2015-10-30 13:30,30,1.5821,1.5834,1.5795,1.5795,111
HOK16,2015-11-02 06:30,2,1.568,1.568,1.5671,1.568,7
HOK16,2015-11-02 07:00,2,1.5689,1.5711,1.568,1.5685,14
HOK16,2015-11-02 07:30,2,1.5704,1.573,1.5703,1.5729,7
HOK16,2015-11-02 08:00,2,1.5742,1.5775,1.5737,1.5775,6
HOK16,2015-11-02 08:30,2,1.5775,1.5839,1.5775,1.5823,8
HOK16,2015-11-02 09:00,2,1.5806,1.5851,1.5803,1.5851,3
HOK16,2015-11-02 09:30,2,1.5795,1.5795,1.5795,1.5795,1
HOK16,2015-11-02 10:00,2,1.5726,1.5766,1.5726,1.5766,2
HOK16,2015-11-02 10:30,2,1.5722,1.5722,1.5705,1.5714,12
HOK16,2015-11-02 11:30,2,1.576,1.576,1.5723,1.5723,2
HOK16,2015-11-02 12:00,2,1.5714,1.5714,1.5705,1.5705,11
HOK16,2015-11-02 12:30,2,1.5717,1.5717,1.5717,1.5717,1
HOK16,2015-11-02 13:00,2,1.5732,1.5738,1.5707,1.5715,12
HOK16,2015-11-02 14:00,2,1.5728,1.5728,1.5728,1.5728,2
HOK16,2015-11-03 06:00,3,1.5858,1.5858,1.5836,1.5836,2
HOK16,2015-11-03 07:30,3,1.5814,1.5814,1.5808,1.5808,2
HOK16,2015-11-03 08:00,3,1.588,1.59,1.588,1.5889,15
HOK16,2015-11-03 08:30,3,1.5905,1.5947,1.5905,1.5905,9
HOK16,2015-11-03 09:00,3,1.5928,1.6034,1.5913,1.6034,27
HOK16,2015-11-03 10:00,3,1.6071,1.6073,1.6029,1.6029,14
HOK16,2015-11-03 11:00,3,1.6053,1.6082,1.605,1.6079,19
HOK16,2015-11-03 11:30,3,1.608,1.6174,1.6077,1.6171,15
HOK16,2015-11-03 12:00,3,1.6241,1.6263,1.623,1.6262,24
HOK16,2015-11-03 12:30,3,1.6241,1.6241,1.6231,1.6234,18
HOK16,2015-11-03 13:00,3,1.6242,1.6242,1.6165,1.6182,49
HOK16,2015-11-03 13:30,3,1.6176,1.6176,1.6162,1.6162,3
HOK16,2015-11-03 14:00,3,1.6162,1.6171,1.6162,1.6171,2
HOK16,2015-11-03 14:30,3,1.6181,1.6181,1.6181,1.6181,1
HOK16,2015-11-03 15:30,3,1.618,1.618,1.618,1.618,33
HOK16,2015-11-04 01:30,4,1.6129,1.6129,1.6114,1.6114,2
HOK16,2015-11-04 07:00,4,1.6247,1.6247,1.6247,1.6247,1
HOK16,2015-11-04 07:30,4,1.62,1.62,1.6157,1.616,4
HOK16,2015-11-04 08:00,4,1.617,1.617,1.6136,1.6153,6
HOK16,2015-11-04 09:00,4,1.608,1.6093,1.6062,1.6062,5
HOK16,2015-11-04 09:30,4,1.6034,1.6034,1.5884,1.5933,7
HOK16,2015-11-04 10:00,4,1.5915,1.5915,1.5725,1.5725,7
HOK16,2015-11-04 10:30,4,1.5708,1.5733,1.5708,1.5733,2
HOK16,2015-11-04 11:00,4,1.5763,1.5773,1.5756,1.5756,5
HOK16,2015-11-04 11:30,4,1.5738,1.5738,1.5661,1.5661,3
HOK16,2015-11-04 12:00,4,1.5677,1.5699,1.5677,1.5695,4
HOK16,2015-11-04 12:30,4,1.5683,1.5706,1.5669,1.5706,3
HOK16,2015-11-04 13:00,4,1.5647,1.567,1.5647,1.5665,24
HOK16,2015-11-04 14:00,4,1.57,1.5738,1.57,1.5738,2
HOK16,2015-11-04 19:00,5,1.5741,1.5741,1.5741,1.5741,1
HOK16,2015-11-04 22:30,5,1.5732,1.5732,1.5732,1.5732,1
HOK16,2015-11-04 23:30,5,1.5702,1.5702,1.5702,1.5702,1
HOK16,2015-11-05 01:30,5,1.5696,1.5696,1.5696,1.5696,1
HOK16,2015-11-05 06:00,5,1.5653,1.567,1.5653,1.567,2
HOK16,2015-11-05 06:30,5,1.5672,1.5672,1.5672,1.5672,1
HOK16,2015-11-05 07:00,5,1.5612,1.5612,1.5612,1.5612,1
HOK16,2015-11-05 08:00,5,1.5572,1.5594,1.5566,1.5566,3
HOK16,2015-11-05 08:30,5,1.5568,1.562,1.5568,1.562,2
HOK16,2015-11-05 09:00,5,1.5606,1.5606,1.557,1.557,4
HOK16,2015-11-05 09:30,5,1.5574,1.5576,1.5528,1.5528,9
HOK16,2015-11-05 10:00,5,1.5545,1.5606,1.5545,1.5606,32
HOK16,2015-11-05 10:30,5,1.5568,1.5588,1.5568,1.5582,22
HOK16,2015-11-05 11:00,5,1.559,1.5655,1.559,1.5655,18
HOK16,2015-11-05 11:30,5,1.5676,1.5695,1.5666,1.568,42
HOK16,2015-11-05 12:00,5,1.5684,1.5685,1.5684,1.5685,13
HOK16,2015-11-05 12:30,5,1.5616,1.5616,1.5616,1.5616,1
HOK16,2015-11-05 13:00,5,1.5614,1.5616,1.549,1.5502,7
HOK16,2015-11-05 13:30,5,1.5505,1.5512,1.5505,1.5512,3
HOK16,2015-11-05 14:00,5,1.5536,1.5536,1.5536,1.5536,1
HOK16,2015-11-05 14:30,5,1.5521,1.5526,1.5521,1.5526,2
HOK16,2015-11-05 18:00,6,1.5507,1.5507,1.5507,1.5507,1
HOK16,2015-11-05 18:30,6,1.5537,1.5537,1.5537,1.5537,1
HOK16,2015-11-05 19:00,6,1.5542,1.5542,1.5542,1.5542,1
HOK16,2015-11-05 19:30,6,1.5548,1.5548,1.5548,1.5548,1
HOK16,2015-11-06 03:30,6,1.5654,1.5654,1.5654,1.5654,1
HOK16,2015-11-06 04:00,6,1.5647,1.5647,1.5647,1.5647,1
HOK16,2015-11-06 04:30,6,1.5703,1.5703,1.5703,1.5703,1
HOK16,2015-11-06 07:00,6,1.5661,1.5661,1.5661,1.5661,1
HOK16,2015-11-06 07:30,6,1.5659,1.5659,1.5583,1.5583,4
HOK16,2015-11-06 08:00,6,1.5498,1.552,1.5498,1.5519,7
HOK16,2015-11-06 08:30,6,1.5562,1.5562,1.5562,1.5562,1
HOK16,2015-11-06 09:00,6,1.5528,1.5528,1.5402,1.5402,5
HOK16,2015-11-06 09:30,6,1.54,1.545,1.54,1.545,8
HOK16,2015-11-06 11:00,6,1.5479,1.5479,1.5477,1.5477,7
HOK16,2015-11-06 11:30,6,1.5436,1.5465,1.5433,1.546,16
HOK16,2015-11-06 12:00,6,1.5473,1.5473,1.5465,1.5465,16
HOK16,2015-11-06 12:30,6,1.5465,1.5485,1.5462,1.5483,16
HOK16,2015-11-06 13:00,6,1.5485,1.5515,1.5428,1.5457,25
HOK16,2015-11-06 13:30,6,1.5464,1.5472,1.5463,1.5472,5
HOK16,2015-11-08 19:30,9,1.5482,1.5482,1.5482,1.5482,1
HOK16,2015-11-08 23:30,9,1.5517,1.5517,1.5517,1.5517,1
HOK16,2015-11-09 03:00,9,1.552,1.552,1.552,1.552,1
HOK16,2015-11-09 05:30,9,1.5617,1.5617,1.5617,1.5617,1
HOK16,2015-11-09 06:30,9,1.5677,1.5677,1.5677,1.5677,1
HOK16,2015-11-09 07:00,9,1.5666,1.5666,1.5666,1.5666,4
HOK16,2015-11-09 07:30,9,1.5615,1.5615,1.5615,1.5615,1
HOK16,2015-11-09 08:00,9,1.5514,1.5538,1.5514,1.5528,3
HOK16,2015-11-09 08:30,9,1.557,1.56,1.557,1.56,2
HOK16,2015-11-09 09:00,9,1.5491,1.5491,1.5491,1.5491,3
HOK16,2015-11-09 10:00,9,1.544,1.544,1.5361,1.5361,2
HOK16,2015-11-09 10:30,9,1.5391,1.5391,1.5391,1.5391,2
HOK16,2015-11-09 11:00,9,1.539,1.54,1.539,1.54,4
HOK16,2015-11-09 11:30,9,1.5371,1.5371,1.5365,1.5366,16
HOK16,2015-11-09 12:00,9,1.5398,1.542,1.5375,1.5375,10
HOK16,2015-11-09 12:30,9,1.543,1.543,1.5415,1.5415,6
HOK16,2015-11-09 13:00,9,1.5409,1.5409,1.536,1.5396,106
HOK16,2015-11-09 13:30,9,1.5378,1.5389,1.5378,1.5389,2
HOK16,2015-11-09 14:00,9,1.5395,1.5404,1.5395,1.5404,3
HOK16,2015-11-09 15:30,9,1.5435,1.5435,1.5435,1.5435,1
HOK16,2015-11-09 20:30,10,1.542,1.542,1.542,1.542,1
HOK16,2015-11-10 02:00,10,1.5383,1.5383,1.5356,1.5356,2
HOK16,2015-11-10 07:00,10,1.5398,1.5445,1.5398,1.5445,5
HOK16,2015-11-10 07:30,10,1.5331,1.5351,1.5331,1.5351,3
HOK16,2015-11-10 08:00,10,1.5374,1.5391,1.5374,1.5391,3
HOK16,2015-11-10 08:30,10,1.5449,1.5539,1.5446,1.5516,5
HOK16,2015-11-10 09:00,10,1.5541,1.5541,1.5497,1.5497,3
HOK16,2015-11-10 09:30,10,1.5428,1.5473,1.5418,1.5473,6
HOK16,2015-11-10 10:00,10,1.549,1.549,1.546,1.546,2
HOK16,2015-11-10 10:30,10,1.5468,1.549,1.5451,1.549,6
HOK16,2015-11-10 11:00,10,1.547,1.5509,1.547,1.5509,5
HOK16,2015-11-10 11:30,10,1.5455,1.5488,1.5446,1.5488,3
HOK16,2015-11-10 12:00,10,1.5414,1.5418,1.5414,1.5416,3
HOK16,2015-11-10 12:30,10,1.545,1.545,1.5449,1.5449,2
HOK16,2015-11-10 13:00,10,1.5467,1.5481,1.5448,1.5468,19
HOK16,2015-11-10 13:30,10,1.5467,1.5476,1.5467,1.5475,12
HOK16,2015-11-10 14:00,10,1.5472,1.5472,1.5472,1.5472,1
HOK16,2015-11-10 15:30,10,1.5428,1.5428,1.5428,1.5428,1
HOK16,2015-11-10 18:00,11,1.536,1.5394,1.536,1.5394,3
HOK16,2015-11-11 05:30,11,1.5364,1.5364,1.5364,1.5364,1
HOK16,2015-11-11 06:00,11,1.5339,1.5339,1.5339,1.5339,1
HOK16,2015-11-11 06:30,11,1.5352,1.5352,1.5352,1.5352,1
HOK16,2015-11-11 07:30,11,1.5325,1.5325,1.5325,1.5325,4
HOK16,2015-11-11 08:00,11,1.5508,1.5508,1.5508,1.5508,1
HOK16,2015-11-11 08:30,11,1.5309,1.5314,1.5309,1.5314,2
HOK16,2015-11-11 09:00,11,1.5291,1.5291,1.5291,1.5291,1
HOK16,2015-11-11 09:30,11,1.5231,1.5245,1.52,1.5245,3
HOK16,2015-11-11 10:00,11,1.5199,1.5199,1.5089,1.5089,13
HOK16,2015-11-11 10:30,11,1.5109,1.5157,1.5107,1.5157,11
HOK16,2015-11-11 11:00,11,1.512,1.5124,1.5107,1.5107,19
HOK16,2015-11-11 11:30,11,1.5091,1.5096,1.5082,1.5096,10
HOK16,2015-11-11 12:00,11,1.508,1.5082,1.5069,1.5069,9
HOK16,2015-11-11 12:30,11,1.5084,1.5121,1.5074,1.5094,11
HOK16,2015-11-11 13:00,11,1.5085,1.5086,1.5058,1.5063,15
HOK16,2015-11-11 13:30,11,1.5054,1.5079,1.5054,1.5079,5
HOK16,2015-11-11 14:00,11,1.5089,1.5089,1.5089,1.5089,1
HOK16,2015-11-11 15:00,11,1.5104,1.5104,1.5103,1.5103,2
HOK16,2015-11-11 21:00,12,1.5138,1.5138,1.5138,1.5138,1
HOK16,2015-11-12 07:00,12,1.5,1.5015,1.5,1.5015,4
HOK16,2015-11-12 07:30,12,1.4993,1.4996,1.495,1.4996,3
HOK16,2015-11-12 08:00,12,1.4877,1.4891,1.4876,1.4891,6
HOK16,2015-11-12 08:30,12,1.49,1.4975,1.4875,1.4966,20
HOK16,2015-11-12 09:00,12,1.4982,1.5031,1.4903,1.4968,25
HOK16,2015-11-12 09:30,12,1.4978,1.4992,1.4923,1.4941,20
HOK16,2015-11-12 10:00,12,1.5031,1.5031,1.4759,1.4759,52
HOK16,2015-11-12 10:30,12,1.4759,1.4843,1.4759,1.4816,32
HOK16,2015-11-12 11:00,12,1.4811,1.4828,1.4767,1.4789,25
HOK16,2015-11-12 11:30,12,1.4799,1.4799,1.475,1.4785,23
HOK16,2015-11-12 12:00,12,1.479,1.4821,1.4779,1.4814,18
HOK16,2015-11-12 12:30,12,1.4814,1.4891,1.4814,1.4829,24
HOK16,2015-11-12 13:00,12,1.4839,1.4839,1.4742,1.4747,36
HOK16,2015-11-12 13:30,12,1.4753,1.476,1.4747,1.475,6
HOK16,2015-11-12 14:30,12,1.4729,1.4729,1.4729,1.4729,1
HOK16,2015-11-13 00:00,13,1.4725,1.4725,1.4725,1.4725,1
HOK16,2015-11-13 02:00,13,1.484,1.484,1.484,1.484,1
HOK16,2015-11-13 02:30,13,1.4876,1.4876,1.4876,1.4876,1
HOK16,2015-11-13 04:00,13,1.491,1.491,1.4909,1.4909,2
HOK16,2015-11-13 05:00,13,1.4898,1.4898,1.4898,1.4898,1
HOK16,2015-11-13 07:00,13,1.4837,1.4837,1.4837,1.4837,4
HOK16,2015-11-13 08:00,13,1.4754,1.4754,1.4754,1.4754,1
HOK16,2015-11-13 08:30,13,1.4725,1.4725,1.4675,1.4675,12
HOK16,2015-11-13 09:00,13,1.46,1.4628,1.4592,1.4628,4
HOK16,2015-11-13 09:30,13,1.4641,1.4641,1.4641,1.4641,1
HOK16,2015-11-13 10:00,13,1.4628,1.4628,1.4628,1.4628,1
HOK16,2015-11-13 10:30,13,1.4624,1.4648,1.4624,1.4629,3
HOK16,2015-11-13 11:00,13,1.4659,1.4661,1.4645,1.4661,4
HOK16,2015-11-13 11:30,13,1.4622,1.4622,1.4576,1.4576,12
HOK16,2015-11-13 12:00,13,1.4575,1.4591,1.4546,1.4546,6
HOK16,2015-11-13 12:30,13,1.4519,1.4557,1.4519,1.4547,4
HOK16,2015-11-13 13:00,13,1.4547,1.4598,1.4514,1.4567,4
HOK16,2015-11-13 13:30,13,1.4562,1.4562,1.4562,1.4562,1
HOK16,2015-11-13 14:00,13,1.4584,1.46,1.4584,1.46,5
HOK16,2015-11-13 14:30,13,1.4596,1.4605,1.4596,1.4605,2
HOK16,2015-11-15 20:30,16,1.4697,1.47,1.4697,1.47,2
HOK16,2015-11-15 22:00,16,1.4712,1.4712,1.4711,1.4711,2
HOK16,2015-11-16 00:00,16,1.4645,1.4645,1.4645,1.4645,1
HOK16,2015-11-16 04:30,16,1.4651,1.4651,1.4651,1.4651,1
HOK16,2015-11-16 05:00,16,1.4682,1.4682,1.4682,1.4682,1
HOK16,2015-11-16 07:00,16,1.4593,1.4593,1.459,1.459,2
HOK16,2015-11-16 07:30,16,1.4576,1.4576,1.4576,1.4576,1
HOK16,2015-11-16 08:00,16,1.452,1.4554,1.4475,1.4475,16
HOK16,2015-11-16 08:30,16,1.4525,1.4525,1.444,1.444,2
HOK16,2015-11-16 09:00,16,1.4413,1.4413,1.4402,1.4402,3
HOK16,2015-11-16 09:30,16,1.4385,1.441,1.4372,1.441,4
HOK16,2015-11-16 10:00,16,1.4321,1.4321,1.43,1.432,9
HOK16,2015-11-16 10:30,16,1.4356,1.4448,1.4356,1.4448,7
HOK16,2015-11-16 11:00,16,1.4401,1.4501,1.4401,1.4496,10
HOK16,2015-11-16 11:30,16,1.45,1.4545,1.45,1.4545,3
HOK16,2015-11-16 12:00,16,1.4552,1.4554,1.4552,1.4554,3
HOK16,2015-11-16 12:30,16,1.456,1.4623,1.456,1.4612,10
HOK16,2015-11-16 13:00,16,1.4626,1.4632,1.4606,1.4623,14
HOK16,2015-11-16 13:30,16,1.4634,1.468,1.4633,1.468,14
HOK16,2015-11-16 14:00,16,1.4671,1.4694,1.4671,1.4673,6
HOK16,2015-11-16 14:30,16,1.47,1.4714,1.47,1.4704,7
HOK16,2015-11-16 18:00,17,1.4639,1.4639,1.4639,1.4639,1
HOK16,2015-11-16 19:00,17,1.463,1.463,1.463,1.463,1
HOK16,2015-11-16 22:00,17,1.462,1.462,1.462,1.462,1
HOK16,2015-11-17 03:00,17,1.465,1.465,1.465,1.465,1
HOK16,2015-11-17 03:30,17,1.4712,1.4712,1.4712,1.4712,1
HOK16,2015-11-17 04:00,17,1.4672,1.4672,1.4653,1.4653,2
HOK16,2015-11-17 05:00,17,1.4662,1.467,1.4662,1.467,2
HOK16,2015-11-17 06:30,17,1.4547,1.4547,1.4547,1.4547,1
HOK16,2015-11-17 07:00,17,1.4572,1.4572,1.457,1.457,2
HOK16,2015-11-17 08:00,17,1.4537,1.4537,1.4537,1.4537,2
HOK16,2015-11-17 08:30,17,1.4516,1.4516,1.4433,1.4433,9
HOK16,2015-11-17 09:00,17,1.4446,1.4446,1.4419,1.4444,6
HOK16,2015-11-17 09:30,17,1.4493,1.4529,1.4493,1.4529,2
HOK16,2015-11-17 10:00,17,1.448,1.4548,1.4479,1.4541,5
HOK16,2015-11-17 10:30,17,1.4538,1.4538,1.4538,1.4538,1
HOK16,2015-11-17 11:00,17,1.4485,1.4492,1.4442,1.4442,5
HOK16,2015-11-17 11:30,17,1.4434,1.4471,1.4434,1.4471,6
HOK16,2015-11-17 12:00,17,1.4458,1.4466,1.4429,1.4429,17
HOK16,2015-11-17 12:30,17,1.4437,1.4445,1.4437,1.4445,6
HOK16,2015-11-17 13:00,17,1.4478,1.4478,1.4431,1.4431,4
HOK16,2015-11-17 13:30,17,1.4394,1.4404,1.4394,1.4404,2
HOK16,2015-11-17 14:00,17,1.4417,1.4417,1.4417,1.4417,17
HOK16,2015-11-17 14:30,17,1.4421,1.4425,1.4421,1.4425,4
HOK16,2015-11-17 15:00,17,1.4447,1.4447,1.4447,1.4447,1
HOK16,2015-11-17 15:30,17,1.4484,1.4484,1.4484,1.4484,1
HOK16,2015-11-17 19:30,18,1.4468,1.4468,1.4468,1.4468,1
HOK16,2015-11-18 00:00,18,1.4469,1.4469,1.4469,1.4469,1
HOK16,2015-11-18 02:00,18,1.4577,1.4577,1.4577,1.4577,1
HOK16,2015-11-18 03:00,18,1.4571,1.4578,1.4571,1.4578,2
HOK16,2015-11-18 04:30,18,1.4624,1.4624,1.4624,1.4624,1
HOK16,2015-11-18 07:30,18,1.4525,1.458,1.452,1.458,39
HOK16,2015-11-18 08:00,18,1.4571,1.4599,1.4541,1.4577,137
HOK16,2015-11-18 08:30,18,1.4597,1.4612,1.4559,1.4573,116
HOK16,2015-11-18 09:00,18,1.4564,1.4565,1.4504,1.4552,104
HOK16,2015-11-18 09:30,18,1.4544,1.4544,1.4493,1.4534,11
HOK16,2015-11-18 10:00,18,1.4495,1.4495,1.4443,1.4443,7
HOK16,2015-11-18 10:30,18,1.4451,1.446,1.4389,1.4389,7
HOK16,2015-11-18 11:00,18,1.4374,1.4418,1.4374,1.4418,16
HOK16,2015-11-18 11:30,18,1.439,1.4395,1.4383,1.4395,16
HOK16,2015-11-18 12:00,18,1.4405,1.4445,1.4405,1.4425,28
HOK16,2015-11-18 12:30,18,1.4411,1.4503,1.4411,1.4477,16
HOK16,2015-11-18 13:00,18,1.4527,1.4561,1.4516,1.4537,20
HOK16,2015-11-18 13:30,18,1.4533,1.4559,1.4533,1.4559,11
HOK16,2015-11-18 14:00,18,1.4573,1.458,1.4573,1.458,2
HOK16,2015-11-18 23:30,19,1.4617,1.4617,1.4617,1.4617,1
HOK16,2015-11-19 02:00,19,1.4627,1.4637,1.4627,1.4637,2
HOK16,2015-11-19 02:30,19,1.4598,1.4624,1.4598,1.4624,2
HOK16,2015-11-19 06:30,19,1.45,1.4501,1.45,1.4501,2
HOK16,2015-11-19 07:30,19,1.4473,1.4476,1.4473,1.4473,5
HOK16,2015-11-19 08:00,19,1.4505,1.4505,1.4505,1.4505,1
HOK16,2015-11-19 08:30,19,1.4523,1.4585,1.4523,1.4585,3
HOK16,2015-11-19 09:30,19,1.4571,1.4571,1.4571,1.4571,1
HOK16,2015-11-19 10:00,19,1.4572,1.4601,1.4572,1.4601,3
HOK16,2015-11-19 10:30,19,1.4575,1.4575,1.455,1.455,6
HOK16,2015-11-19 11:00,19,1.4537,1.4544,1.4499,1.4499,8
HOK16,2015-11-19 11:30,19,1.4512,1.4514,1.4506,1.4507,5
HOK16,2015-11-19 12:00,19,1.4535,1.454,1.4534,1.4539,7
HOK16,2015-11-19 12:30,19,1.4533,1.455,1.453,1.453,8
HOK16,2015-11-19 13:00,19,1.451,1.4545,1.4508,1.4544,58
HOK16,2015-11-19 13:30,19,1.4552,1.4555,1.4544,1.4555,8
HOK16,2015-11-19 14:00,19,1.4559,1.4559,1.4559,1.4559,2
HOK16,2015-11-19 19:00,20,1.4582,1.4582,1.4572,1.4572,2
HOK16,2015-11-19 19:30,20,1.4561,1.4561,1.4558,1.4558,3
HOK16,2015-11-19 20:30,20,1.458,1.458,1.458,1.458,1
HOK16,2015-11-19 22:00,20,1.4562,1.4579,1.4562,1.4579,2
HOK16,2015-11-20 01:30,20,1.4555,1.4555,1.4555,1.4555,1
HOK16,2015-11-20 02:00,20,1.4549,1.4549,1.4549,1.4549,1
HOK16,2015-11-20 02:30,20,1.4567,1.4567,1.4567,1.4567,1
HOK16,2015-11-20 03:30,20,1.4608,1.4608,1.4608,1.4608,1
HOK16,2015-11-20 04:00,20,1.4589,1.4589,1.4589,1.4589,2
HOK16,2015-11-20 05:00,20,1.4566,1.457,1.4516,1.4516,9
HOK16,2015-11-20 07:00,20,1.4523,1.4523,1.4523,1.4523,5
HOK16,2015-11-20 07:30,20,1.4526,1.4526,1.4503,1.4512,3
HOK16,2015-11-20 08:00,20,1.4512,1.4557,1.4507,1.4557,97
HOK16,2015-11-20 08:30,20,1.4523,1.4601,1.4523,1.4549,34
HOK16,2015-11-20 09:00,20,1.4554,1.4579,1.4539,1.4574,16
HOK16,2015-11-20 09:30,20,1.4537,1.454,1.4517,1.4517,22
HOK16,2015-11-20 10:00,20,1.4512,1.4559,1.4511,1.4559,49
HOK16,2015-11-20 10:30,20,1.455,1.4603,1.455,1.4585,8
HOK16,2015-11-20 11:00,20,1.4568,1.4613,1.4568,1.4592,16
HOK16,2015-11-20 11:30,20,1.4648,1.4699,1.4648,1.4675,34
HOK16,2015-11-20 12:00,20,1.4732,1.4793,1.4732,1.4768,21
HOK16,2015-11-20 12:30,20,1.4733,1.4746,1.4675,1.4675,5
HOK16,2015-11-20 13:00,20,1.4654,1.4671,1.4531,1.4592,85
HOK16,2015-11-20 13:30,20,1.4575,1.4575,1.4541,1.4552,4
HOK16,2015-11-20 14:00,20,1.4557,1.4557,1.4541,1.4544,7
HOK16,2015-11-20 14:30,20,1.4544,1.4544,1.4541,1.4541,3
HOK16,2015-11-20 15:30,20,1.4536,1.4536,1.4536,1.4536,2
HOK16,2015-11-22 20:00,23,1.4455,1.4455,1.4455,1.4455,1
HOK16,2015-11-23 00:00,23,1.4407,1.4407,1.4407,1.4407,1
HOK16,2015-11-23 02:30,23,1.4385,1.4385,1.4356,1.4356,2
HOK16,2015-11-23 03:30,23,1.435,1.435,1.435,1.435,1
HOK16,2015-11-23 05:30,23,1.4433,1.4433,1.4433,1.4433,1
HOK16,2015-11-23 06:30,23,1.4662,1.4662,1.4662,1.4662,1
HOK16,2015-11-23 07:30,23,1.4569,1.4569,1.4569,1.4569,1
HOK16,2015-11-23 08:00,23,1.4559,1.46,1.4559,1.4581,29
HOK16,2015-11-23 08:30,23,1.4614,1.4677,1.4614,1.4631,30
HOK16,2015-11-23 09:00,23,1.4659,1.48,1.4659,1.48,15
HOK16,2015-11-23 09:30,23,1.4782,1.4803,1.4715,1.4786,5
HOK16,2015-11-23 10:00,23,1.477,1.4807,1.477,1.4775,7
HOK16,2015-11-23 10:30,23,1.4819,1.4858,1.4808,1.485,74
HOK16,2015-11-23 11:00,23,1.4858,1.4866,1.4809,1.4813,112
HOK16,2015-11-23 11:30,23,1.4813,1.4828,1.4787,1.4826,23
HOK16,2015-11-23 12:00,23,1.4778,1.4778,1.4775,1.4775,2
HOK16,2015-11-23 12:30,23,1.4688,1.4688,1.4639,1.4639,7
HOK16,2015-11-23 13:00,23,1.4629,1.4676,1.4602,1.4635,19
HOK16,2015-11-23 13:30,23,1.4641,1.4641,1.4641,1.4641,1
HOK16,2015-11-23 14:00,23,1.465,1.4671,1.465,1.4671,2
HOK16,2015-11-23 19:00,24,1.4702,1.4702,1.4702,1.4702,1
HOK16,2015-11-23 19:30,24,1.4707,1.4707,1.469,1.469,2
HOK16,2015-11-23 20:00,24,1.469,1.469,1.469,1.469,1
HOK16,2015-11-24 00:00,24,1.4685,1.4685,1.4685,1.4685,1
HOK16,2015-11-24 00:30,24,1.4688,1.4688,1.4688,1.4688,1
HOK16,2015-11-24 03:30,24,1.4723,1.4723,1.4723,1.4723,1
HOK16,2015-11-24 05:00,24,1.4703,1.4703,1.4703,1.4703,1
HOK16,2015-11-24 06:00,24,1.4745,1.4745,1.4737,1.4737,8
HOK16,2015-11-24 06:30,24,1.4799,1.4825,1.4799,1.4813,8
HOK16,2015-11-24 07:00,24,1.4822,1.4848,1.4822,1.4838,10
HOK16,2015-11-24 07:30,24,1.4799,1.4807,1.4795,1.4807,12
HOK16,2015-11-24 08:00,24,1.4834,1.4944,1.483,1.4925,70
HOK16,2015-11-24 08:30,24,1.4934,1.4983,1.493,1.4975,21
HOK16,2015-11-24 09:00,24,1.496,1.4962,1.4859,1.4885,17
HOK16,2015-11-24 09:30,24,1.4914,1.4914,1.4808,1.4833,5
HOK16,2015-11-24 10:00,24,1.4841,1.4936,1.4841,1.4936,4
HOK16,2015-11-24 10:30,24,1.4935,1.5007,1.4935,1.4981,40
HOK16,2015-11-24 11:00,24,1.4978,1.5003,1.4978,1.4991,33
HOK16,2015-11-24 11:30,24,1.5007,1.5016,1.4986,1.4986,14
HOK16,2015-11-24 12:00,24,1.4984,1.4985,1.4959,1.4973,28
HOK16,2015-11-24 12:30,24,1.4983,1.4984,1.4925,1.493,16
HOK16,2015-11-24 13:00,24,1.4902,1.4926,1.4847,1.4923,49
HOK16,2015-11-24 13:30,24,1.4925,1.4935,1.4919,1.4935,26
HOK16,2015-11-24 14:00,24,1.4938,1.4958,1.4938,1.4958,2
HOK16,2015-11-24 14:30,24,1.4933,1.4933,1.4923,1.4923,6
HOK16,2015-11-24 15:00,24,1.4927,1.4927,1.4922,1.4922,7
HOK16,2015-11-24 15:30,24,1.4922,1.4922,1.4919,1.4919,2
HOK16,2015-11-24 20:30,25,1.4932,1.4932,1.4932,1.4932,1
HOK16,2015-11-24 22:00,25,1.4966,1.4966,1.4966,1.4966,1
HOK16,2015-11-24 23:30,25,1.499,1.499,1.499,1.499,1
HOK16,2015-11-25 04:00,25,1.4781,1.4781,1.4781,1.4781,1
HOK16,2015-11-25 05:30,25,1.4826,1.4826,1.4824,1.4824,2
HOK16,2015-11-25 07:00,25,1.4731,1.4736,1.4727,1.4727,10
HOK16,2015-11-25 07:30,25,1.4741,1.4741,1.4723,1.4723,6
HOK16,2015-11-25 08:00,25,1.4754,1.4791,1.4754,1.4763,40
HOK16,2015-11-25 08:30,25,1.4747,1.4747,1.4683,1.4709,22
HOK16,2015-11-25 09:00,25,1.469,1.4727,1.4688,1.4727,4
HOK16,2015-11-25 09:30,25,1.467,1.4835,1.4669,1.4835,27
HOK16,2015-11-25 10:00,25,1.4809,1.4821,1.4783,1.4785,8
HOK16,2015-11-25 10:30,25,1.4767,1.4774,1.4753,1.4758,26
HOK16,2015-11-25 11:00,25,1.4776,1.4815,1.4775,1.4804,28
HOK16,2015-11-25 11:30,25,1.482,1.4844,1.4801,1.4819,25
HOK16,2015-11-25 12:00,25,1.4873,1.4883,1.4832,1.4883,27
HOK16,2015-11-25 12:30,25,1.4884,1.489,1.4832,1.4871,84
HOK16,2015-11-25 13:00,25,1.4875,1.4937,1.4852,1.489,96
HOK16,2015-11-25 14:00,25,1.488,1.488,1.4859,1.4866,8
HOK16,2015-11-25 19:00,27,1.4903,1.4903,1.4903,1.4903,1
HOK16,2015-11-25 20:00,27,1.4931,1.4931,1.492,1.492,2
HOK16,2015-11-25 20:30,27,1.4912,1.4912,1.4912,1.4912,1
HOK16,2015-11-25 21:30,27,1.4904,1.4904,1.4904,1.4904,1
HOK16,2015-11-25 22:30,27,1.4897,1.4897,1.4897,1.4897,1
HOK16,2015-11-26 05:00,27,1.4819,1.4827,1.4816,1.4816,8
HOK16,2015-11-26 06:30,27,1.4756,1.4756,1.4756,1.4756,1
HOK16,2015-11-26 09:30,27,1.4668,1.4668,1.4668,1.4668,1
HOK16,2015-11-26 10:00,27,1.4666,1.4666,1.4605,1.4605,4
HOK16,2015-11-26 11:30,27,1.4673,1.4673,1.4673,1.4673,1
HOK16,2015-11-27 02:00,27,1.462,1.462,1.4604,1.4604,4
HOK16,2015-11-27 03:30,27,1.4565,1.4565,1.4564,1.4564,2
HOK16,2015-11-27 06:30,27,1.4588,1.465,1.4588,1.465,2
HOK16,2015-11-27 07:00,27,1.4665,1.469,1.4665,1.469,2
HOK16,2015-11-27 07:30,27,1.4667,1.4667,1.4589,1.459,79
HOK16,2015-11-27 08:00,27,1.463,1.4658,1.4609,1.4612,7
HOK16,2015-11-27 08:30,27,1.4596,1.4604,1.4562,1.4564,9
HOK16,2015-11-27 09:00,27,1.454,1.4605,1.4529,1.4543,65
HOK16,2015-11-27 09:30,27,1.4541,1.4551,1.4502,1.451,32
HOK16,2015-11-27 10:00,27,1.4504,1.4524,1.4483,1.4524,10
HOK16,2015-11-27 10:30,27,1.4508,1.4514,1.4483,1.4491,13
HOK16,2015-11-27 11:00,27,1.4493,1.4499,1.4485,1.4498,10
HOK16,2015-11-27 12:00,27,1.4463,1.4465,1.4461,1.4461,4
HOK16,2015-11-27 12:30,27,1.446,1.446,1.4459,1.4459,4
HOK16,2015-11-29 21:00,30,1.449,1.449,1.449,1.449,1
HOK16,2015-11-29 22:00,30,1.447,1.447,1.447,1.447,1
HOK16,2015-11-30 02:30,30,1.4474,1.4474,1.4474,1.4474,1
HOK16,2015-11-30 04:00,30,1.4539,1.4539,1.4536,1.4536,2
HOK16,2015-11-30 04:30,30,1.4684,1.4684,1.4684,1.4684,1
HOK16,2015-11-30 06:00,30,1.4653,1.4653,1.4653,1.4653,1
HOK16,2015-11-30 06:30,30,1.4593,1.4595,1.459,1.459,8
HOK16,2015-11-30 07:00,30,1.46,1.4644,1.46,1.4644,5
HOK16,2015-11-30 07:30,30,1.4636,1.4636,1.4616,1.4616,2
HOK16,2015-11-30 08:00,30,1.4656,1.4686,1.4656,1.467,13
HOK16,2015-11-30 08:30,30,1.4614,1.4636,1.4614,1.4636,7
HOK16,2015-11-30 09:00,30,1.4651,1.4691,1.4651,1.4691,5
HOK16,2015-11-30 09:30,30,1.4665,1.4665,1.4631,1.465,10
HOK16,2015-11-30 10:00,30,1.4657,1.4692,1.4594,1.4594,11
HOK16,2015-11-30 10:30,30,1.4594,1.4597,1.4546,1.4557,18
HOK16,2015-11-30 11:00,30,1.4539,1.4548,1.4467,1.4474,33
HOK16,2015-11-30 11:30,30,1.4438,1.4438,1.4352,1.4355,64
HOK16,2015-11-30 12:00,30,1.4317,1.4351,1.4317,1.4344,5
HOK16,2015-11-30 12:30,30,1.435,1.435,1.4336,1.4336,2
HOK16,2015-11-30 13:00,30,1.4339,1.4339,1.4193,1.4214,34
HOK16,2015-11-30 13:30,30,1.4213,1.4237,1.4213,1.4237,19
HOK16,2015-11-30 14:00,30,1.4265,1.4275,1.4241,1.4243,15
HOK16,2015-11-30 14:30,30,1.4273,1.4282,1.4272,1.4282,4
HOK16,2015-11-30 18:00,1,1.4289,1.4289,1.4289,1.4289,1
HOK16,2015-11-30 21:00,1,1.4361,1.4361,1.4361,1.4361,1
HOK16,2015-12-01 01:30,1,1.4422,1.4422,1.4422,1.4422,1
HOK16,2015-12-01 02:30,1,1.4382,1.4392,1.4382,1.4392,3
HOK16,2015-12-01 03:30,1,1.444,1.444,1.4418,1.4418,4
HOK16,2015-12-01 04:00,1,1.4392,1.4392,1.4363,1.4363,18
HOK16,2015-12-01 04:30,1,1.4334,1.4371,1.4334,1.4371,5
HOK16,2015-12-01 05:00,1,1.4413,1.445,1.4413,1.4434,4
HOK16,2015-12-01 05:30,1,1.4426,1.4426,1.4418,1.4418,3
HOK16,2015-12-01 06:30,1,1.438,1.438,1.438,1.438,1
HOK16,2015-12-01 07:00,1,1.4311,1.4328,1.4308,1.4328,18
HOK16,2015-12-01 07:30,1,1.4251,1.4252,1.4235,1.4238,14
HOK16,2015-12-01 08:00,1,1.4265,1.4439,1.4244,1.4404,88
HOK16,2015-12-01 08:30,1,1.4456,1.4572,1.4456,1.4477,62
HOK16,2015-12-01 09:00,1,1.4497,1.4497,1.4364,1.4395,59
HOK16,2015-12-01 09:30,1,1.4392,1.4392,1.4318,1.4318,7
HOK16,2015-12-01 10:00,1,1.4308,1.4354,1.4308,1.4346,8
HOK16,2015-12-01 10:30,1,1.4378,1.4445,1.4373,1.4437,143
HOK16,2015-12-01 11:00,1,1.4437,1.4437,1.4396,1.4402,15
HOK16,2015-12-01 11:30,1,1.4405,1.4449,1.4405,1.4421,15
HOK16,2015-12-01 12:00,1,1.4421,1.4432,1.4421,1.4432,9
HOK16,2015-12-01 12:30,1,1.4414,1.444,1.437,1.4371,48
HOK16,2015-12-01 13:00,1,1.4384,1.4532,1.4374,1.4436,61
HOK16,2015-12-01 13:30,1,1.4405,1.4405,1.4401,1.4401,5
HOK16,2015-12-01 15:30,1,1.4407,1.4407,1.4387,1.4387,2
HOK16,2015-12-01 19:00,2,1.4393,1.4393,1.4393,1.4393,1
HOK16,2015-12-01 23:30,2,1.44,1.44,1.44,1.44,1
HOK16,2015-12-02 07:00,2,1.4366,1.4366,1.4352,1.4355,9
HOK16,2015-12-02 07:30,2,1.436,1.4363,1.4259,1.4274,31
HOK16,2015-12-02 08:00,2,1.4257,1.4277,1.4225,1.4248,42
HOK16,2015-12-02 08:30,2,1.4296,1.4296,1.4295,1.4295,8
HOK16,2015-12-02 09:00,2,1.4267,1.451,1.4267,1.4359,58
HOK16,2015-12-02 09:30,2,1.4346,1.4369,1.4242,1.4334,193
HOK16,2015-12-02 10:00,2,1.4311,1.4311,1.4225,1.4225,108
HOK16,2015-12-02 10:30,2,1.422,1.4252,1.415,1.4167,139
HOK16,2015-12-02 11:00,2,1.4178,1.4197,1.4108,1.4114,98
HOK16,2015-12-02 11:30,2,1.4126,1.4126,1.408,1.4097,39
HOK16,2015-12-02 12:00,2,1.4112,1.4112,1.3993,1.3993,133
HOK16,2015-12-02 12:30,2,1.3993,1.4042,1.3991,1.4016,98
HOK16,2015-12-02 13:00,2,1.401,1.4039,1.3945,1.3947,156
HOK16,2015-12-02 13:30,2,1.3943,1.3978,1.3943,1.3964,64
HOK16,2015-12-02 14:00,2,1.3972,1.3972,1.3972,1.3972,12
HOK16,2015-12-02 14:30,2,1.4003,1.4003,1.4003,1.4003,1
HOK16,2015-12-02 15:30,2,1.4049,1.4049,1.4049,1.4049,1
HOK16,2015-12-02 17:00,3,1.4035,1.4035,1.4035,1.4035,1
HOK16,2015-12-02 23:00,3,1.4075,1.4075,1.4075,1.4075,1
HOK16,2015-12-03 01:00,3,1.4123,1.4123,1.4123,1.4123,1
HOK16,2015-12-03 02:30,3,1.4084,1.4084,1.4084,1.4084,1
HOK16,2015-12-03 04:00,3,1.4149,1.4149,1.4149,1.4149,1
HOK16,2015-12-03 07:00,3,1.4189,1.4194,1.4164,1.4188,8
HOK16,2015-12-03 07:30,3,1.4185,1.4228,1.4185,1.4204,18
HOK16,2015-12-03 08:00,3,1.4215,1.4215,1.4148,1.4173,115
HOK16,2015-12-03 08:30,3,1.4198,1.4217,1.4103,1.4119,64
HOK16,2015-12-03 09:00,3,1.41,1.4122,1.4047,1.4055,28
HOK16,2015-12-03 09:30,3,1.4077,1.418,1.4048,1.4177,30
HOK16,2015-12-03 10:00,3,1.4189,1.4226,1.4162,1.4195,258
HOK16,2015-12-03 10:30,3,1.4195,1.4354,1.4195,1.4311,87
HOK16,2015-12-03 11:00,3,1.4382,1.447,1.4382,1.4457,54
HOK16,2015-12-03 11:30,3,1.4411,1.4615,1.4406,1.4588,147
HOK16,2015-12-03 12:00,3,1.4582,1.4596,1.4581,1.4596,7
HOK16,2015-12-03 12:30,3,1.455,1.4563,1.4469,1.4476,18
HOK16,2015-12-03 13:00,3,1.4458,1.4498,1.4331,1.4342,135
HOK16,2015-12-03 14:00,3,1.4361,1.4361,1.4361,1.4361,1
HOK16,2015-12-03 14:30,3,1.4359,1.4361,1.4353,1.4357,13
HOK16,2015-12-03 15:00,3,1.4363,1.4386,1.4363,1.4386,3
HOK16,2015-12-04 02:00,4,1.4358,1.4358,1.4358,1.4358,1
HOK16,2015-12-04 03:00,4,1.4386,1.4386,1.4386,1.4386,1
HOK16,2015-12-04 04:30,4,1.452,1.452,1.452,1.452,1
HOK16,2015-12-04 05:00,4,1.4567,1.4568,1.4567,1.4568,2
HOK16,2015-12-04 05:30,4,1.4492,1.4492,1.4492,1.4492,1
HOK16,2015-12-04 07:00,4,1.4545,1.4545,1.4531,1.4535,11
HOK16,2015-12-04 07:30,4,1.4516,1.4527,1.4221,1.4221,30
HOK16,2015-12-04 08:00,4,1.4125,1.4293,1.409,1.4212,40
HOK16,2015-12-04 08:30,4,1.4201,1.4272,1.4126,1.4127,28
HOK16,2015-12-04 09:00,4,1.4133,1.4195,1.4091,1.4163,42
HOK16,2015-12-04 09:30,4,1.4184,1.4283,1.4184,1.4283,51
HOK16,2015-12-04 10:00,4,1.4281,1.4357,1.4195,1.4195,43
HOK16,2015-12-04 10:30,4,1.4186,1.4306,1.4186,1.4292,6
HOK16,2015-12-04 11:00,4,1.4265,1.43,1.4265,1.4271,13
HOK16,2015-12-04 11:30,4,1.425,1.4311,1.425,1.4299,23
HOK16,2015-12-04 12:00,4,1.4286,1.4296,1.4266,1.4296,4
HOK16,2015-12-04 12:30,4,1.4264,1.4273,1.4258,1.4258,3
HOK16,2015-12-04 13:00,4,1.422,1.4227,1.4151,1.4197,41
HOK16,2015-12-04 13:30,4,1.4202,1.4222,1.4202,1.4214,6
HOK16,2015-12-04 14:00,4,1.422,1.4221,1.4191,1.4191,13
HOK16,2015-12-04 14:30,4,1.4185,1.4235,1.4185,1.4235,2
HOK16,2015-12-04 15:30,4,1.4228,1.4228,1.4228,1.4228,9
HOK16,2015-12-06 18:30,7,1.4106,1.4106,1.4106,1.4106,1
HOK16,2015-12-07 02:30,7,1.4095,1.4095,1.4095,1.4095,1
HOK16,2015-12-07 03:00,7,1.405,1.405,1.405,1.405,3
HOK16,2015-12-07 04:00,7,1.4071,1.4072,1.4064,1.4071,35
HOK16,2015-12-07 07:00,7,1.3939,1.3942,1.39,1.39,6
HOK16,2015-12-07 07:30,7,1.3905,1.391,1.3826,1.3846,16
HOK16,2015-12-07 08:00,7,1.3872,1.388,1.3835,1.3859,26
HOK16,2015-12-07 08:30,7,1.3893,1.3912,1.3833,1.3833,37
HOK16,2015-12-07 09:00,7,1.3792,1.38,1.3718,1.3718,60
HOK16,2015-12-07 09:30,7,1.3698,1.3772,1.368,1.3772,36
HOK16,2015-12-07 10:00,7,1.3763,1.3764,1.3675,1.3678,15
HOK16,2015-12-07 10:30,7,1.3634,1.3692,1.3633,1.3676,31
HOK16,2015-12-07 11:00,7,1.3664,1.3705,1.3664,1.3681,27
HOK16,2015-12-07 11:30,7,1.3665,1.3665,1.3638,1.3638,6
HOK16,2015-12-07 12:00,7,1.3616,1.3685,1.3616,1.3679,7
HOK16,2015-12-07 12:30,7,1.368,1.368,1.368,1.368,1
HOK16,2015-12-07 13:00,7,1.3671,1.3671,1.3592,1.3601,54
HOK16,2015-12-07 13:30,7,1.3601,1.3601,1.3589,1.3589,3
HOK16,2015-12-07 14:30,7,1.3601,1.3601,1.3601,1.3601,1
HOK16,2015-12-07 17:00,8,1.3608,1.3608,1.3608,1.3608,1
HOK16,2015-12-08 02:00,8,1.3674,1.3674,1.3674,1.3674,1
HOK16,2015-12-08 03:00,8,1.3656,1.3656,1.3656,1.3656,1
HOK16,2015-12-08 04:30,8,1.3667,1.3667,1.3667,1.3667,1
HOK16,2015-12-08 06:00,8,1.359,1.359,1.359,1.359,1
HOK16,2015-12-08 07:00,8,1.3416,1.3418,1.3361,1.3361,56
HOK16,2015-12-08 07:30,8,1.3369,1.3404,1.3331,1.3331,26
HOK16,2015-12-08 08:00,8,1.3349,1.3412,1.3306,1.3412,58
HOK16,2015-12-08 08:30,8,1.3419,1.3516,1.3384,1.3437,71
HOK16,2015-12-08 09:00,8,1.3449,1.3458,1.3408,1.3408,6
HOK16,2015-12-08 09:30,8,1.3405,1.3636,1.3405,1.3636,93
HOK16,2015-12-08 10:00,8,1.362,1.365,1.3509,1.3509,72
HOK16,2015-12-08 10:30,8,1.3515,1.3522,1.3505,1.3518,5
HOK16,2015-12-08 11:00,8,1.3481,1.3489,1.3465,1.3489,17
HOK16,2015-12-08 11:30,8,1.3495,1.3548,1.3495,1.3522,67
HOK16,2015-12-08 12:00,8,1.3538,1.3539,1.3517,1.3517,4
HOK16,2015-12-08 12:30,8,1.3512,1.3512,1.347,1.3476,23
HOK16,2015-12-08 13:00,8,1.3505,1.3541,1.3441,1.3451,75
HOK16,2015-12-08 13:30,8,1.3454,1.3462,1.3454,1.3462,4
HOK16,2015-12-08 14:00,8,1.3445,1.345,1.3433,1.3435,11
HOK16,2015-12-08 14:30,8,1.3437,1.3449,1.3422,1.3447,26
HOK16,2015-12-08 15:00,8,1.3436,1.3436,1.3423,1.3423,3
HOK16,2015-12-08 15:30,8,1.3422,1.3447,1.341,1.3447,56
HOK16,2015-12-08 20:00,9,1.3511,1.3511,1.3511,1.3511,2
HOK16,2015-12-08 22:00,9,1.355,1.355,1.355,1.355,2
HOK16,2015-12-08 23:30,9,1.3514,1.3514,1.3514,1.3514,1
HOK16,2015-12-09 00:30,9,1.349,1.349,1.349,1.349,1
HOK16,2015-12-09 01:00,9,1.3506,1.3506,1.3504,1.3504,2
HOK16,2015-12-09 02:30,9,1.3454,1.3455,1.3454,1.3455,3
HOK16,2015-12-09 06:00,9,1.3402,1.3402,1.3402,1.3402,1
HOK16,2015-12-09 07:00,9,1.341,1.341,1.341,1.341,1
HOK16,2015-12-09 07:30,9,1.3416,1.3423,1.3385,1.3402,40
HOK16,2015-12-09 08:00,9,1.3404,1.3458,1.3402,1.3441,44
HOK16,2015-12-09 08:30,9,1.3455,1.3479,1.3417,1.3461,17
HOK16,2015-12-09 09:00,9,1.3475,1.353,1.3475,1.3485,16
HOK16,2015-12-09 09:30,9,1.3493,1.361,1.3448,1.3448,267
HOK16,2015-12-09 10:00,9,1.345,1.345,1.3325,1.3325,130
HOK16,2015-12-09 10:30,9,1.332,1.332,1.3207,1.3236,18
HOK16,2015-12-09 11:00,9,1.3252,1.3311,1.3252,1.326,37
HOK16,2015-12-09 11:30,9,1.324,1.3253,1.3194,1.3253,20
HOK16,2015-12-09 12:00,9,1.3247,1.3327,1.3247,1.3327,26
HOK16,2015-12-09 12:30,9,1.3311,1.3334,1.3311,1.3334,3
HOK16,2015-12-09 13:00,9,1.3297,1.3336,1.3261,1.3311,80
HOK16,2015-12-09 13:30,9,1.3306,1.334,1.3306,1.334,7
HOK16,2015-12-09 14:00,9,1.3346,1.3351,1.3346,1.3351,3
HOK16,2015-12-09 14:30,9,1.3391,1.3394,1.3391,1.3394,11
HOK16,2015-12-10 00:30,10,1.3415,1.3415,1.3415,1.3415,1
HOK16,2015-12-10 02:30,10,1.3389,1.3407,1.3389,1.3407,7
HOK16,2015-12-10 03:00,10,1.3394,1.3394,1.339,1.3393,4
HOK16,2015-12-10 03:30,10,1.3341,1.3341,1.3316,1.3328,4
HOK16,2015-12-10 04:30,10,1.3331,1.3332,1.3309,1.3323,8
HOK16,2015-12-10 05:30,10,1.3297,1.3297,1.3296,1.3297,5
HOK16,2015-12-10 06:00,10,1.3312,1.3351,1.3307,1.3351,5
HOK16,2015-12-10 06:30,10,1.3391,1.3391,1.3391,1.3391,2
HOK16,2015-12-10 07:00,10,1.337,1.337,1.3297,1.3297,4
HOK16,2015-12-10 07:30,10,1.3284,1.3285,1.3239,1.3277,11
HOK16,2015-12-10 08:00,10,1.3282,1.3286,1.3166,1.32,127
HOK16,2015-12-10 08:30,10,1.3203,1.325,1.3203,1.3235,5
HOK16,2015-12-10 09:00,10,1.3213,1.3215,1.3198,1.3206,39
HOK16,2015-12-10 09:30,10,1.3207,1.3256,1.3207,1.3256,25
HOK16,2015-12-10 10:00,10,1.3256,1.3272,1.3226,1.3264,24
HOK16,2015-12-10 10:30,10,1.3249,1.3249,1.3196,1.3196,22
HOK16,2015-12-10 11:00,10,1.3193,1.326,1.3193,1.3209,52
HOK16,2015-12-10 11:30,10,1.3234,1.3241,1.3223,1.3226,13
HOK16,2015-12-10 12:00,10,1.3224,1.3224,1.3222,1.3222,4
HOK16,2015-12-10 12:30,10,1.331,1.331,1.329,1.329,4
HOK16,2015-12-10 13:00,10,1.3256,1.3262,1.3186,1.3208,142
HOK16,2015-12-10 13:30,10,1.3195,1.3195,1.3195,1.3195,1
HOK16,2015-12-10 14:00,10,1.3186,1.3195,1.3186,1.3195,3
HOK16,2015-12-10 15:00,10,1.3159,1.3159,1.3159,1.3159,1
HOK16,2015-12-11 01:00,11,1.3116,1.3125,1.3112,1.3124,10
HOK16,2015-12-11 01:30,11,1.3124,1.3124,1.3124,1.3124,1
HOK16,2015-12-11 02:30,11,1.3074,1.3074,1.3071,1.3071,2
HOK16,2015-12-11 03:00,11,1.3079,1.3079,1.3079,1.3079,1
HOK16,2015-12-11 03:30,11,1.3036,1.3036,1.3036,1.3036,1
HOK16,2015-12-11 04:00,11,1.3023,1.3042,1.3023,1.3042,2
HOK16,2015-12-11 04:30,11,1.2976,1.2976,1.2976,1.2976,1
HOK16,2015-12-11 05:00,11,1.2996,1.3008,1.2996,1.3008,3
HOK16,2015-12-11 05:30,11,1.3002,1.3002,1.3002,1.3002,1
HOK16,2015-12-11 06:00,11,1.3008,1.3012,1.3008,1.301,3
HOK16,2015-12-11 06:30,11,1.2976,1.2982,1.2976,1.2982,3
HOK16,2015-12-11 07:00,11,1.3006,1.3034,1.3006,1.3032,6
HOK16,2015-12-11 07:30,11,1.3027,1.3067,1.301,1.301,34
HOK16,2015-12-11 08:00,11,1.3,1.301,1.2937,1.294,71
HOK16,2015-12-11 08:30,11,1.2924,1.2924,1.2865,1.2865,15
HOK16,2015-12-11 09:00,11,1.2828,1.2837,1.2773,1.2802,55
HOK16,2015-12-11 09:30,11,1.2814,1.2816,1.275,1.275,34
HOK16,2015-12-11 10:00,11,1.2767,1.2779,1.2641,1.2641,9
HOK16,2015-12-11 10:30,11,1.2654,1.2687,1.2624,1.2685,41
HOK16,2015-12-11 11:00,11,1.2687,1.2696,1.2574,1.2644,45
HOK16,2015-12-11 11:30,11,1.2631,1.2651,1.2593,1.2593,21
HOK16,2015-12-11 12:00,11,1.2619,1.2676,1.2619,1.2676,65
HOK16,2015-12-11 12:30,11,1.2695,1.2721,1.2666,1.2666,19
HOK16,2015-12-11 13:00,11,1.266,1.268,1.26,1.2616,120
HOK16,2015-12-11 13:30,11,1.2613,1.2652,1.2612,1.2652,15
HOK16,2015-12-11 14:00,11,1.2664,1.2664,1.2634,1.2649,38
HOK16,2015-12-11 15:00,11,1.2646,1.2646,1.2645,1.2645,2
HOK16,2015-12-11 15:30,11,1.2622,1.2623,1.2622,1.2622,8
HOK16,2015-12-14 02:00,14,1.275,1.2754,1.275,1.2754,4
HOK16,2015-12-14 03:00,14,1.2631,1.2632,1.2631,1.2632,6
HOK16,2015-12-14 03:30,14,1.2626,1.2626,1.2626,1.2626,1
HOK16,2015-12-14 04:00,14,1.2607,1.2607,1.2607,1.2607,1
HOK16,2015-12-14 05:00,14,1.2569,1.2569,1.249,1.249,5
HOK16,2015-12-14 06:00,14,1.2396,1.2396,1.2378,1.2382,7
HOK16,2015-12-14 06:30,14,1.2371,1.2376,1.2249,1.2255,36
HOK16,2015-12-14 07:00,14,1.2258,1.2273,1.2156,1.2159,238
HOK16,2015-12-14 07:30,14,1.2178,1.2469,1.2178,1.2464,98
HOK16,2015-12-14 08:00,14,1.2536,1.2536,1.2375,1.2396,62
HOK16,2015-12-14 08:30,14,1.2406,1.2427,1.2349,1.2388,24
HOK16,2015-12-14 09:00,14,1.2437,1.2512,1.2416,1.2465,34
HOK16,2015-12-14 09:30,14,1.249,1.2562,1.2485,1.2536,11
HOK16,2015-12-14 10:00,14,1.2495,1.2505,1.237,1.245,116
HOK16,2015-12-14 10:30,14,1.2515,1.2636,1.2499,1.26,134
HOK16,2015-12-14 11:00,14,1.2596,1.2707,1.2596,1.2666,35
HOK16,2015-12-14 11:30,14,1.2677,1.2718,1.2643,1.2683,47
HOK16,2015-12-14 12:00,14,1.2683,1.2708,1.266,1.2684,62
HOK16,2015-12-14 12:30,14,1.2683,1.2683,1.2623,1.2664,4
HOK16,2015-12-14 13:00,14,1.2669,1.2698,1.2592,1.2607,28
HOK16,2015-12-14 13:30,14,1.2607,1.2633,1.2607,1.2631,35
HOK16,2015-12-14 14:00,14,1.262,1.262,1.256,1.256,7
HOK16,2015-12-14 15:30,14,1.256,1.256,1.256,1.256,1
HOK16,2015-12-14 17:00,15,1.2505,1.2522,1.25,1.25,3
HOK16,2015-12-14 17:30,15,1.2521,1.2521,1.2521,1.2521,1
HOK16,2015-12-15 01:30,15,1.2484,1.2484,1.2484,1.2484,1
HOK16,2015-12-15 02:00,15,1.2517,1.2517,1.2517,1.2517,1
HOK16,2015-12-15 03:00,15,1.2619,1.2713,1.2619,1.2713,2
HOK16,2015-12-15 04:00,15,1.2718,1.2816,1.2718,1.2783,16
HOK16,2015-12-15 05:00,15,1.2825,1.2825,1.2825,1.2825,1
HOK16,2015-12-15 05:30,15,1.2818,1.2818,1.2817,1.2817,4
HOK16,2015-12-15 06:00,15,1.2812,1.2826,1.2803,1.2804,19
HOK16,2015-12-15 06:30,15,1.2845,1.2845,1.2845,1.2845,1
HOK16,2015-12-15 07:00,15,1.278,1.278,1.2627,1.2668,15
HOK16,2015-12-15 07:30,15,1.2703,1.2778,1.2666,1.2778,18
HOK16,2015-12-15 08:00,15,1.277,1.2823,1.2725,1.2808,55
HOK16,2015-12-15 08:30,15,1.2883,1.2893,1.2877,1.2877,8
HOK16,2015-12-15 09:00,15,1.2887,1.2887,1.2799,1.2851,31
HOK16,2015-12-15 09:30,15,1.2824,1.2856,1.2807,1.281,69
HOK16,2015-12-15 10:00,15,1.2795,1.2909,1.278,1.2828,56
HOK16,2015-12-15 10:30,15,1.2841,1.2874,1.2828,1.2874,31
HOK16,2015-12-15 11:00,15,1.2873,1.2995,1.2868,1.2995,120
HOK16,2015-12-15 11:30,15,1.31,1.3109,1.3019,1.3024,34
HOK16,2015-12-15 12:00,15,1.3032,1.3032,1.2915,1.2935,45
HOK16,2015-12-15 12:30,15,1.294,1.2955,1.2921,1.2943,52
HOK16,2015-12-15 13:00,15,1.2933,1.2938,1.2715,1.272,139
HOK16,2015-12-15 13:30,15,1.2716,1.2721,1.271,1.271,4
HOK16,2015-12-15 14:00,15,1.27,1.27,1.27,1.27,4
HOK16,2015-12-15 14:30,15,1.2666,1.2666,1.2666,1.2666,1
HOK16,2015-12-15 23:30,16,1.2708,1.2708,1.2708,1.2708,1
HOK16,2015-12-16 00:30,16,1.2685,1.2685,1.2657,1.2657,2
HOK16,2015-12-16 01:30,16,1.2631,1.2631,1.2631,1.2631,1
HOK16,2015-12-16 02:00,16,1.2633,1.2633,1.2633,1.2633,1
HOK16,2015-12-16 02:30,16,1.2579,1.2579,1.2548,1.2548,5
HOK16,2015-12-16 04:00,16,1.2561,1.2561,1.2561,1.2561,1
HOK16,2015-12-16 04:30,16,1.2536,1.2536,1.2536,1.2536,1
HOK16,2015-12-16 05:30,16,1.2607,1.2607,1.2607,1.2607,1
HOK16,2015-12-16 06:00,16,1.2595,1.2602,1.2595,1.2602,2
HOK16,2015-12-16 06:30,16,1.2602,1.2613,1.26,1.2613,5
HOK16,2015-12-16 07:00,16,1.2644,1.2644,1.2644,1.2644,1
HOK16,2015-12-16 07:30,16,1.2697,1.2724,1.2646,1.2646,17
HOK16,2015-12-16 08:00,16,1.2625,1.2629,1.2565,1.2566,36
HOK16,2015-12-16 08:30,16,1.2569,1.2592,1.2563,1.2563,3
HOK16,2015-12-16 09:00,16,1.2587,1.2599,1.2554,1.2567,28
HOK16,2015-12-16 09:30,16,1.2563,1.2563,1.2433,1.2463,150
HOK16,2015-12-16 10:00,16,1.2462,1.2473,1.2421,1.2453,93
HOK16,2015-12-16 10:30,16,1.2458,1.2489,1.2436,1.2478,40
HOK16,2015-12-16 11:00,16,1.2503,1.2503,1.2449,1.2449,27
HOK16,2015-12-16 11:30,16,1.2457,1.2457,1.2424,1.2447,44
HOK16,2015-12-16 12:00,16,1.2427,1.245,1.2411,1.245,13
HOK16,2015-12-16 12:30,16,1.2457,1.2493,1.244,1.2461,20
HOK16,2015-12-16 13:00,16,1.245,1.2485,1.2309,1.2356,72
HOK16,2015-12-16 13:30,16,1.2355,1.2355,1.2342,1.2342,9
HOK16,2015-12-16 14:00,16,1.2333,1.2358,1.2316,1.2358,9
HOK16,2015-12-16 14:30,16,1.2369,1.2375,1.2369,1.2375,3
HOK16,2015-12-16 15:00,16,1.2379,1.2379,1.2379,1.2379,1
HOK16,2015-12-16 15:30,16,1.2386,1.2386,1.2386,1.2386,1
HOK16,2015-12-16 19:30,17,1.2349,1.2349,1.2346,1.2346,2
HOK16,2015-12-16 20:00,17,1.2341,1.2341,1.2341,1.2341,3
HOK16,2015-12-16 22:30,17,1.2315,1.2315,1.2315,1.2315,1
HOK16,2015-12-17 02:00,17,1.2306,1.2306,1.2279,1.2279,6
HOK16,2015-12-17 02:30,17,1.2233,1.2233,1.2233,1.2233,1
HOK16,2015-12-17 04:00,17,1.2274,1.2274,1.2274,1.2274,1
HOK16,2015-12-17 04:30,17,1.2301,1.2301,1.2301,1.2301,1
HOK16,2015-12-17 05:00,17,1.2376,1.2376,1.2376,1.2376,1
HOK16,2015-12-17 05:30,17,1.2411,1.2411,1.2382,1.2382,5
HOK16,2015-12-17 06:30,17,1.2414,1.2465,1.2414,1.2465,2
HOK16,2015-12-17 07:00,17,1.2419,1.2419,1.2419,1.2419,1
HOK16,2015-12-17 07:30,17,1.2411,1.2427,1.239,1.2397,18
HOK16,2015-12-17 08:00,17,1.2433,1.249,1.2433,1.2445,30
HOK16,2015-12-17 08:30,17,1.2428,1.2428,1.2378,1.2393,38
HOK16,2015-12-17 09:00,17,1.2397,1.2397,1.2358,1.238,5
HOK16,2015-12-17 09:30,17,1.2386,1.2401,1.23,1.2323,35
HOK16,2015-12-17 10:00,17,1.2331,1.2335,1.2271,1.2284,8
HOK16,2015-12-17 10:30,17,1.2299,1.2359,1.2299,1.2323,36
HOK16,2015-12-17 11:00,17,1.2297,1.2313,1.2282,1.2302,34
HOK16,2015-12-17 11:30,17,1.2295,1.2311,1.2278,1.2308,18
HOK16,2015-12-17 12:00,17,1.2294,1.2294,1.2263,1.2263,3
HOK16,2015-12-17 12:30,17,1.2271,1.2284,1.2271,1.2276,6
HOK16,2015-12-17 13:00,17,1.2263,1.2263,1.2191,1.2191,33
HOK16,2015-12-17 13:30,17,1.2209,1.2213,1.2189,1.2189,6
HOK16,2015-12-17 14:00,17,1.2203,1.2203,1.2175,1.2175,10
HOK16,2015-12-17 14:30,17,1.2209,1.2212,1.2182,1.2182,17
HOK16,2015-12-17 15:00,17,1.2156,1.2199,1.2156,1.2199,9
HOK16,2015-12-17 21:30,18,1.2234,1.2234,1.2234,1.2234,1
HOK16,2015-12-18 02:30,18,1.2212,1.2212,1.2212,1.2212,1
HOK16,2015-12-18 04:00,18,1.235,1.235,1.235,1.235,1
HOK16,2015-12-18 04:30,18,1.2299,1.2299,1.2299,1.2299,1
HOK16,2015-12-18 05:00,18,1.2166,1.2166,1.2166,1.2166,1
HOK16,2015-12-18 06:30,18,1.218,1.218,1.218,1.218,1
HOK16,2015-12-18 07:30,18,1.2064,1.2064,1.2064,1.2064,2
HOK16,2015-12-18 08:00,18,1.2074,1.2242,1.2074,1.2225,46
HOK16,2015-12-18 08:30,18,1.2225,1.2265,1.2216,1.2261,12
HOK16,2015-12-18 09:00,18,1.2227,1.2265,1.2155,1.2252,48
HOK16,2015-12-18 09:30,18,1.2255,1.2468,1.2255,1.245,53
HOK16,2015-12-18 10:00,18,1.2409,1.2414,1.2374,1.2382,15
HOK16,2015-12-18 10:30,18,1.2393,1.2428,1.2375,1.2376,13
HOK16,2015-12-18 11:00,18,1.2341,1.2341,1.2253,1.2255,31
HOK16,2015-12-18 11:30,18,1.2259,1.2261,1.22,1.2213,15
HOK16,2015-12-18 12:00,18,1.2229,1.2229,1.2163,1.2187,10
HOK16,2015-12-18 12:30,18,1.2173,1.2184,1.2168,1.2169,10
HOK16,2015-12-18 13:00,18,1.2168,1.2192,1.211,1.2141,36
HOK16,2015-12-18 13:30,18,1.2133,1.2133,1.2103,1.2103,31
HOK16,2015-12-18 14:00,18,1.2106,1.2106,1.2086,1.2088,51
HOK16,2015-12-18 14:30,18,1.2104,1.2125,1.2104,1.2125,17
HOK16,2015-12-18 15:00,18,1.2088,1.2088,1.2088,1.2088,1
HOK16,2015-12-20 20:00,21,1.2056,1.2073,1.2056,1.2073,4
HOK16,2015-12-20 22:00,21,1.2044,1.2044,1.2044,1.2044,1
HOK16,2015-12-20 23:00,21,1.2018,1.2018,1.2018,1.2018,1
HOK16,2015-12-21 00:30,21,1.2043,1.2043,1.2043,1.2043,1
HOK16,2015-12-21 01:30,21,1.2,1.2,1.2,1.2,1
HOK16,2015-12-21 02:00,21,1.2011,1.2032,1.1978,1.2032,4
HOK16,2015-12-21 02:30,21,1.2073,1.2073,1.2073,1.2073,1
HOK16,2015-12-21 04:00,21,1.2048,1.2146,1.2048,1.2146,4
HOK16,2015-12-21 05:30,21,1.2006,1.2006,1.2006,1.2006,1
HOK16,2015-12-21 06:00,21,1.2003,1.2003,1.1957,1.1957,5
HOK16,2015-12-21 07:00,21,1.1943,1.1952,1.1943,1.1952,2
HOK16,2015-12-21 07:30,21,1.197,1.197,1.1936,1.1936,6
HOK16,2015-12-21 08:00,21,1.1921,1.1931,1.1848,1.1908,37
HOK16,2015-12-21 08:30,21,1.1899,1.1943,1.1875,1.1943,24
HOK16,2015-12-21 09:00,21,1.1973,1.2065,1.1973,1.2065,56
HOK16,2015-12-21 09:30,21,1.2063,1.2063,1.1989,1.2004,18
HOK16,2015-12-21 10:00,21,1.1999,1.2004,1.1891,1.1893,70
HOK16,2015-12-21 10:30,21,1.1922,1.1927,1.1905,1.1917,66
HOK16,2015-12-21 11:00,21,1.1953,1.1969,1.1945,1.1969,9
HOK16,2015-12-21 11:30,21,1.1996,1.2009,1.1973,1.2009,53
HOK16,2015-12-21 12:00,21,1.2006,1.2034,1.1997,1.1997,38
HOK16,2015-12-21 12:30,21,1.2002,1.2039,1.2002,1.201,11
HOK16,2015-12-21 13:00,21,1.2021,1.2076,1.1991,1.2,71
HOK16,2015-12-21 13:30,21,1.1997,1.1997,1.1959,1.1959,22
HOK16,2015-12-21 15:00,21,1.1956,1.1959,1.1956,1.1956,3
HOK16,2015-12-21 20:30,22,1.1983,1.1983,1.1983,1.1983,1
HOK16,2015-12-22 01:30,22,1.1984,1.1984,1.1984,1.1984,1
HOK16,2015-12-22 02:00,22,1.2047,1.2047,1.2047,1.2047,2
HOK16,2015-12-22 04:00,22,1.2027,1.2027,1.2027,1.2027,1
HOK16,2015-12-22 05:30,22,1.2049,1.2049,1.2049,1.2049,1
HOK16,2015-12-22 06:00,22,1.2038,1.2038,1.2038,1.2038,1
HOK16,2015-12-22 06:30,22,1.2022,1.2022,1.2015,1.2015,3
HOK16,2015-12-22 07:00,22,1.2028,1.2055,1.2021,1.2048,13
HOK16,2015-12-22 07:30,22,1.206,1.208,1.2025,1.2025,17
HOK16,2015-12-22 08:00,22,1.2009,1.2028,1.1942,1.2022,183
HOK16,2015-12-22 08:30,22,1.2024,1.2033,1.1996,1.2017,66
HOK16,2015-12-22 09:00,22,1.202,1.2111,1.202,1.2105,53
HOK16,2015-12-22 09:30,22,1.2096,1.2132,1.2086,1.2094,56
HOK16,2015-12-22 10:00,22,1.2097,1.2143,1.2075,1.2082,100
HOK16,2015-12-22 10:30,22,1.2099,1.2099,1.2039,1.2064,86
HOK16,2015-12-22 11:00,22,1.2074,1.2074,1.2034,1.2042,16
HOK16,2015-12-22 11:30,22,1.2047,1.2052,1.2015,1.202,58
HOK16,2015-12-22 12:00,22,1.2017,1.2051,1.2017,1.2042,31
HOK16,2015-12-22 12:30,22,1.2031,1.2031,1.2025,1.203,5
HOK16,2015-12-22 13:00,22,1.2016,1.2016,1.1938,1.1973,63
HOK16,2015-12-22 13:30,22,1.1963,1.1966,1.1952,1.1952,11
HOK16,2015-12-22 14:00,22,1.1943,1.1943,1.1934,1.1938,4
HOK16,2015-12-22 14:30,22,1.1964,1.1964,1.1964,1.1964,1
HOK16,2015-12-23 00:00,23,1.1998,1.1998,1.1998,1.1998,1
HOK16,2015-12-23 03:30,23,1.2053,1.2053,1.2053,1.2053,1
HOK16,2015-12-23 04:00,23,1.2039,1.2039,1.2039,1.2039,1
HOK16,2015-12-23 04:30,23,1.2075,1.2075,1.2075,1.2075,1
HOK16,2015-12-23 05:00,23,1.2081,1.2081,1.2081,1.2081,1
HOK16,2015-12-23 05:30,23,1.2076,1.2092,1.2041,1.2041,49
HOK16,2015-12-23 06:00,23,1.2059,1.21,1.2059,1.21,3
HOK16,2015-12-23 06:30,23,1.21,1.2153,1.21,1.2152,6
HOK16,2015-12-23 07:00,23,1.2144,1.2158,1.2144,1.215,6
HOK16,2015-12-23 07:30,23,1.2136,1.2136,1.2081,1.2098,15
HOK16,2015-12-23 08:00,23,1.2116,1.2248,1.2116,1.2248,32
HOK16,2015-12-23 08:30,23,1.225,1.225,1.2203,1.2203,16
HOK16,2015-12-23 09:00,23,1.22,1.2222,1.2174,1.2213,33
HOK16,2015-12-23 09:30,23,1.22,1.231,1.22,1.2262,82
HOK16,2015-12-23 10:00,23,1.2289,1.2293,1.2143,1.2159,38
HOK16,2015-12-23 10:30,23,1.217,1.2234,1.217,1.2234,16
HOK16,2015-12-23 11:00,23,1.2235,1.2262,1.2233,1.2254,12
HOK16,2015-12-23 11:30,23,1.2232,1.2234,1.2206,1.2234,15
HOK16,2015-12-23 12:00,23,1.2232,1.2241,1.2204,1.223,20
HOK16,2015-12-23 12:30,23,1.2235,1.2239,1.2222,1.2227,9
HOK16,2015-12-23 13:00,23,1.2242,1.2245,1.2208,1.2224,123
HOK16,2015-12-23 13:30,23,1.2235,1.2272,1.2235,1.2272,5
HOK16,2015-12-23 14:00,23,1.2274,1.2311,1.2274,1.231,5
HOK16,2015-12-23 14:30,23,1.2315,1.2324,1.2313,1.2324,3
HOK16,2015-12-23 15:00,23,1.2315,1.2315,1.2306,1.2306,2
HOK16,2015-12-23 22:00,24,1.2258,1.2258,1.2258,1.2258,1
HOK16,2015-12-24 00:00,24,1.2285,1.2285,1.2285,1.2285,1
HOK16,2015-12-24 03:00,24,1.2218,1.2218,1.2218,1.2218,2
HOK16,2015-12-24 03:30,24,1.2197,1.2197,1.2169,1.2169,2
HOK16,2015-12-24 04:00,24,1.2174,1.2174,1.2155,1.2155,7
HOK16,2015-12-24 04:30,24,1.21,1.21,1.21,1.21,1
HOK16,2015-12-24 05:00,24,1.2111,1.2111,1.2111,1.2111,1
HOK16,2015-12-24 06:00,24,1.2215,1.2257,1.2215,1.2257,7
HOK16,2015-12-24 07:00,24,1.2231,1.2257,1.2228,1.2228,7
HOK16,2015-12-24 07:30,24,1.2257,1.2306,1.2257,1.2304,8
HOK16,2015-12-24 08:00,24,1.2309,1.2352,1.2309,1.2333,35
HOK16,2015-12-24 08:30,24,1.2337,1.2344,1.2267,1.2274,26
HOK16,2015-12-24 09:00,24,1.2259,1.2315,1.224,1.2314,29
HOK16,2015-12-24 09:30,24,1.2333,1.2343,1.227,1.233,27
HOK16,2015-12-24 10:00,24,1.2321,1.2388,1.2288,1.2382,30
HOK16,2015-12-24 10:30,24,1.2387,1.2387,1.2321,1.2341,25
HOK16,2015-12-24 11:00,24,1.2309,1.2309,1.2254,1.2271,25
HOK16,2015-12-24 11:30,24,1.2258,1.2267,1.2207,1.2207,26
HOK16,2015-12-24 12:00,24,1.221,1.2265,1.2067,1.2112,35
HOK16,2015-12-24 12:30,24,1.2118,1.2196,1.2118,1.2153,4
HOK16,2015-12-28 01:30,28,1.2138,1.2138,1.2138,1.2138,1
HOK16,2015-12-28 02:00,28,1.209,1.2091,1.209,1.2091,2
HOK16,2015-12-28 02:30,28,1.2045,1.2045,1.2045,1.2045,1
HOK16,2015-12-28 04:30,28,1.2012,1.2012,1.2012,1.2012,3
HOK16,2015-12-28 06:00,28,1.196,1.196,1.196,1.196,2
HOK16,2015-12-28 06:30,28,1.1969,1.1969,1.1969,1.1969,4
HOK16,2015-12-28 07:00,28,1.1938,1.1942,1.1938,1.1942,4
HOK16,2015-12-28 07:30,28,1.1926,1.1949,1.1926,1.1949,4
HOK16,2015-12-28 08:00,28,1.1984,1.2003,1.1969,1.1979,26
HOK16,2015-12-28 08:30,28,1.1969,1.1969,1.1897,1.1897,11
HOK16,2015-12-28 09:00,28,1.1871,1.1973,1.1871,1.194,8
HOK16,2015-12-28 09:30,28,1.1959,1.1969,1.194,1.1946,32
HOK16,2015-12-28 10:00,28,1.1964,1.2032,1.1964,1.2011,108
HOK16,2015-12-28 10:30,28,1.2012,1.2031,1.2009,1.202,78
HOK16,2015-12-28 11:00,28,1.1992,1.2031,1.1992,1.2031,51
HOK16,2015-12-28 11:30,28,1.2031,1.2041,1.1986,1.1988,60
HOK16,2015-12-28 12:00,28,1.1999,1.2005,1.1982,1.2004,46
HOK16,2015-12-28 12:30,28,1.2005,1.2039,1.2001,1.2004,46
HOK16,2015-12-28 13:00,28,1.1996,1.2009,1.1904,1.1919,83
HOK16,2015-12-28 13:30,28,1.1927,1.1929,1.1903,1.1909,18
HOK16,2015-12-28 14:00,28,1.1912,1.192,1.1883,1.1883,38
HOK16,2015-12-28 14:30,28,1.1888,1.1912,1.1888,1.1912,5
HOK16,2015-12-29 01:00,29,1.1939,1.1939,1.1938,1.1938,2
HOK16,2015-12-29 02:00,29,1.194,1.194,1.1938,1.1938,2
HOK16,2015-12-29 02:30,29,1.1889,1.1889,1.1889,1.1889,1
HOK16,2015-12-29 03:30,29,1.1948,1.1948,1.1948,1.1948,1
HOK16,2015-12-29 05:00,29,1.1929,1.1929,1.1929,1.1929,1
HOK16,2015-12-29 06:00,29,1.1913,1.1913,1.1904,1.1904,12
HOK16,2015-12-29 06:30,29,1.1965,1.1965,1.1965,1.1965,1
HOK16,2015-12-29 07:00,29,1.1939,1.199,1.1937,1.1983,32
HOK16,2015-12-29 07:30,29,1.2027,1.2097,1.2024,1.2096,21
HOK16,2015-12-29 08:00,29,1.2146,1.2194,1.2146,1.2159,39
HOK16,2015-12-29 08:30,29,1.2169,1.2225,1.2169,1.218,15
HOK16,2015-12-29 09:00,29,1.2206,1.2234,1.2205,1.223,33
HOK16,2015-12-29 09:30,29,1.2274,1.228,1.2225,1.223,16
HOK16,2015-12-29 10:00,29,1.2217,1.2281,1.2176,1.2176,90
HOK16,2015-12-29 10:30,29,1.2162,1.218,1.2111,1.2132,25
HOK16,2015-12-29 11:00,29,1.2125,1.2165,1.2125,1.2156,31
HOK16,2015-12-29 11:30,29,1.2162,1.2162,1.2133,1.2138,31
HOK16,2015-12-29 12:00,29,1.2152,1.219,1.2152,1.2175,10
HOK16,2015-12-29 12:30,29,1.2169,1.2241,1.2165,1.2241,33
HOK16,2015-12-29 13:00,29,1.2259,1.2275,1.22,1.2223,76
HOK16,2015-12-29 13:30,29,1.2221,1.2238,1.2219,1.2221,25
HOK16,2015-12-29 14:00,29,1.2186,1.2188,1.2177,1.2177,3
HOK16,2015-12-29 15:30,29,1.2183,1.2183,1.2119,1.2119,2
HOK16,2015-12-30 02:00,30,1.2102,1.2102,1.2102,1.2102,1
HOK16,2015-12-30 02:30,30,1.205,1.205,1.205,1.205,2
HOK16,2015-12-30 03:30,30,1.2059,1.2059,1.2059,1.2059,1
HOK16,2015-12-30 04:00,30,1.2089,1.2102,1.2089,1.2102,3
HOK16,2015-12-30 04:30,30,1.2062,1.2062,1.2062,1.2062,1
HOK16,2015-12-30 05:00,30,1.2075,1.2075,1.2075,1.2075,1
HOK16,2015-12-30 05:30,30,1.2061,1.2061,1.2046,1.2046,2
HOK16,2015-12-30 06:00,30,1.1992,1.2026,1.1992,1.2026,3
HOK16,2015-12-30 06:30,30,1.2054,1.2084,1.2054,1.2084,7
HOK16,2015-12-30 07:00,30,1.2093,1.2093,1.2032,1.2032,7
HOK16,2015-12-30 07:30,30,1.2022,1.2121,1.2022,1.2121,9
HOK16,2015-12-30 08:00,30,1.2131,1.215,1.2034,1.2034,23
HOK16,2015-12-30 08:30,30,1.2037,1.205,1.1997,1.2,36
HOK16,2015-12-30 09:00,30,1.1992,1.2005,1.1956,1.1969,25
HOK16,2015-12-30 09:30,30,1.1944,1.1994,1.1933,1.1994,24
HOK16,2015-12-30 10:00,30,1.1954,1.1965,1.1927,1.1954,28
HOK16,2015-12-30 10:30,30,1.1941,1.1972,1.1939,1.1961,24
HOK16,2015-12-30 11:00,30,1.1965,1.1986,1.1952,1.1955,51
HOK16,2015-12-30 11:30,30,1.1936,1.1943,1.1911,1.1916,62
HOK16,2015-12-30 12:00,30,1.192,1.1926,1.1912,1.1912,100
HOK16,2015-12-30 12:30,30,1.1914,1.1929,1.1878,1.1878,55
HOK16,2015-12-30 13:00,30,1.1871,1.1871,1.1792,1.1792,233
HOK16,2015-12-30 13:30,30,1.1798,1.1863,1.1788,1.1841,42
HOK16,2015-12-30 14:00,30,1.1864,1.1894,1.1864,1.1894,3
HOK16,2015-12-30 14:30,30,1.1869,1.1872,1.1869,1.1872,4
HOK16,2015-12-30 15:00,30,1.1889,1.1889,1.1889,1.1889,1
HOK16,2015-12-30 21:30,31,1.1854,1.1854,1.1854,1.1854,1
HOK16,2015-12-30 23:00,31,1.1826,1.1826,1.1826,1.1826,1
HOK16,2015-12-31 02:00,31,1.1868,1.1868,1.1868,1.1868,1
HOK16,2015-12-31 02:30,31,1.1825,1.1825,1.1825,1.1825,1
HOK16,2015-12-31 04:00,31,1.1854,1.1854,1.1854,1.1854,2
HOK16,2015-12-31 06:00,31,1.1752,1.1752,1.1744,1.1749,7
HOK16,2015-12-31 06:30,31,1.1744,1.1744,1.1704,1.1704,2
HOK16,2015-12-31 07:30,31,1.1769,1.1797,1.1769,1.178,4
HOK16,2015-12-31 08:00,31,1.1753,1.1807,1.1753,1.1792,23
HOK16,2015-12-31 08:30,31,1.176,1.1807,1.176,1.1807,5
HOK16,2015-12-31 09:00,31,1.1818,1.192,1.1818,1.1873,20
HOK16,2015-12-31 09:30,31,1.1872,1.1907,1.1848,1.1907,30
HOK16,2015-12-31 10:00,31,1.1917,1.1954,1.1893,1.1914,93
HOK16,2015-12-31 10:30,31,1.1996,1.2155,1.1996,1.2155,43
HOK16,2015-12-31 11:00,31,1.2149,1.2213,1.2115,1.2204,41
HOK16,2015-12-31 11:30,31,1.2195,1.2205,1.2119,1.2121,36
HOK16,2015-12-31 12:00,31,1.2125,1.2179,1.2095,1.2163,50
HOK16,2015-12-31 12:30,31,1.2182,1.2183,1.2087,1.2108,102
HOK16,2015-12-31 13:00,31,1.2114,1.2116,1.184,1.1925,156
HOK16,2015-12-31 13:30,31,1.1928,1.2003,1.1928,1.1992,13
HOK16,2015-12-31 14:30,31,1.1952,1.1952,1.1952,1.1952,1
HOK16,2016-01-03 17:00,4,1.2145,1.2145,1.2145,1.2145,2
HOK16,2016-01-03 19:30,4,1.2117,1.2117,1.2117,1.2117,1
HOK16,2016-01-03 20:00,4,1.2053,1.2053,1.2053,1.2053,1
HOK16,2016-01-03 20:30,4,1.2058,1.2058,1.2058,1.2058,1
HOK16,2016-01-03 21:00,4,1.2068,1.212,1.2068,1.212,3
HOK16,2016-01-03 22:00,4,1.2086,1.2086,1.2086,1.2086,1
HOK16,2016-01-03 22:30,4,1.2098,1.2098,1.2098,1.2098,1
HOK16,2016-01-04 01:00,4,1.1964,1.1964,1.1964,1.1964,1
HOK16,2016-01-04 03:30,4,1.1875,1.1931,1.1875,1.1931,2
HOK16,2016-01-04 04:00,4,1.192,1.2002,1.192,1.2001,3
HOK16,2016-01-04 04:30,4,1.2018,1.2026,1.2018,1.2026,2
HOK16,2016-01-04 05:00,4,1.2059,1.2094,1.2059,1.2094,2
HOK16,2016-01-04 05:30,4,1.2027,1.2027,1.1998,1.2013,4
HOK16,2016-01-04 06:00,4,1.2012,1.2012,1.1987,1.1987,2
HOK16,2016-01-04 06:30,4,1.1998,1.2019,1.1998,1.2019,2
HOK16,2016-01-04 07:00,4,1.1983,1.2077,1.1983,1.2068,14
HOK16,2016-01-04 07:30,4,1.2081,1.2104,1.205,1.2051,133
HOK16,2016-01-04 08:00,4,1.2051,1.2124,1.2034,1.2105,119
HOK16,2016-01-04 08:30,4,1.2127,1.2342,1.2108,1.2342,157
HOK16,2016-01-04 09:00,4,1.2344,1.2385,1.2285,1.2285,146
HOK16,2016-01-04 09:30,4,1.2292,1.2292,1.1981,1.1983,348
HOK16,2016-01-04 10:00,4,1.1961,1.2008,1.1798,1.1828,162
HOK16,2016-01-04 10:30,4,1.1819,1.1879,1.18,1.1843,74
HOK16,2016-01-04 11:00,4,1.1851,1.1891,1.1836,1.1849,59
HOK16,2016-01-04 11:30,4,1.1834,1.1907,1.183,1.1894,40
HOK16,2016-01-04 12:00,4,1.1901,1.1939,1.1872,1.1888,31
HOK16,2016-01-04 12:30,4,1.1883,1.1916,1.1872,1.188,58
HOK16,2016-01-04 13:00,4,1.1876,1.1885,1.1765,1.1862,135
HOK16,2016-01-04 13:30,4,1.1862,1.1875,1.186,1.187,12
HOK16,2016-01-04 14:00,4,1.1896,1.1896,1.1896,1.1896,1
HOK16,2016-01-04 14:30,4,1.1895,1.1895,1.1895,1.1895,1
HOK16,2016-01-05 02:00,5,1.1833,1.1833,1.1814,1.1814,2
HOK16,2016-01-05 02:30,5,1.1826,1.1826,1.1816,1.1816,2
HOK16,2016-01-05 03:00,5,1.1857,1.1863,1.1857,1.1863,2
HOK16,2016-01-05 03:30,5,1.1866,1.1951,1.1866,1.1951,2
HOK16,2016-01-05 04:30,5,1.1854,1.1856,1.1854,1.1856,2
HOK16,2016-01-05 05:00,5,1.1912,1.1912,1.1896,1.1896,3
HOK16,2016-01-05 05:30,5,1.1904,1.1904,1.1904,1.1904,3
HOK16,2016-01-05 06:00,5,1.1896,1.1896,1.1864,1.1864,11
HOK16,2016-01-05 06:30,5,1.1854,1.1879,1.1854,1.1879,2
HOK16,2016-01-05 07:00,5,1.1903,1.1955,1.1899,1.1955,27
HOK16,2016-01-05 07:30,5,1.1958,1.1984,1.1926,1.1934,27
HOK16,2016-01-05 08:00,5,1.1938,1.1938,1.1777,1.1777,115
HOK16,2016-01-05 08:30,5,1.1781,1.1835,1.1737,1.1761,103
HOK16,2016-01-05 09:00,5,1.1766,1.1826,1.1744,1.1744,120
HOK16,2016-01-05 09:30,5,1.175,1.1849,1.174,1.1833,71
HOK16,2016-01-05 10:00,5,1.1844,1.1867,1.1774,1.1799,59
HOK16,2016-01-05 10:30,5,1.182,1.1866,1.182,1.1856,120
HOK16,2016-01-05 11:00,5,1.184,1.1844,1.1802,1.1818,119
HOK16,2016-01-05 11:30,5,1.181,1.1834,1.1792,1.1794,217
HOK16,2016-01-05 12:00,5,1.1789,1.1808,1.1772,1.1808,6
HOK16,2016-01-05 12:30,5,1.1802,1.1823,1.1775,1.1823,103
HOK16,2016-01-05 13:00,5,1.1798,1.1845,1.1746,1.175,122
HOK16,2016-01-05 13:30,5,1.1745,1.1772,1.1745,1.1754,22
HOK16,2016-01-05 14:00,5,1.174,1.1749,1.1737,1.1742,20
HOK16,2016-01-05 14:30,5,1.1749,1.1749,1.1744,1.1744,2
HOK16,2016-01-05 15:00,5,1.1766,1.1766,1.1766,1.1766,1
HOK16,2016-01-05 15:30,5,1.1788,1.1788,1.1771,1.1787,17
HOK16,2016-01-05 17:00,6,1.1853,1.1853,1.1853,1.1853,1
HOK16,2016-01-05 18:00,6,1.187,1.1872,1.187,1.1872,2
HOK16,2016-01-05 22:30,6,1.1795,1.1795,1.1795,1.1795,1
HOK16,2016-01-06 01:30,6,1.175,1.175,1.175,1.175,1
HOK16,2016-01-06 02:00,6,1.1681,1.1681,1.164,1.164,7
HOK16,2016-01-06 03:30,6,1.1698,1.1698,1.1698,1.1698,1
HOK16,2016-01-06 04:00,6,1.1589,1.1589,1.1589,1.1589,2
HOK16,2016-01-06 04:30,6,1.1491,1.1491,1.1491,1.1491,1
HOK16,2016-01-06 05:00,6,1.1533,1.1533,1.1513,1.1525,5
HOK16,2016-01-06 05:30,6,1.1483,1.1483,1.1483,1.1483,1
HOK16,2016-01-06 06:30,6,1.148,1.1492,1.1427,1.1427,5
HOK16,2016-01-06 07:00,6,1.1426,1.1497,1.1426,1.148,26
HOK16,2016-01-06 07:30,6,1.1481,1.149,1.1459,1.1473,69
HOK16,2016-01-06 08:00,6,1.1468,1.1468,1.1375,1.1419,101
HOK16,2016-01-06 08:30,6,1.1396,1.1472,1.1396,1.1472,18
HOK16,2016-01-06 09:00,6,1.1471,1.1549,1.1451,1.1528,29
HOK16,2016-01-06 09:30,6,1.1535,1.1535,1.1259,1.1284,213
HOK16,2016-01-06 10:00,6,1.1288,1.1442,1.1277,1.1364,123
HOK16,2016-01-06 10:30,6,1.1379,1.138,1.134,1.1345,34
HOK16,2016-01-06 11:00,6,1.1372,1.1376,1.1334,1.1335,58
HOK16,2016-01-06 11:30,6,1.133,1.1344,1.1329,1.1344,15
HOK16,2016-01-06 12:00,6,1.1331,1.1331,1.1264,1.1268,33
HOK16,2016-01-06 12:30,6,1.1281,1.132,1.128,1.1306,14
HOK16,2016-01-06 13:00,6,1.129,1.1332,1.1261,1.1276,114
HOK16,2016-01-06 13:30,6,1.1283,1.1299,1.1279,1.128,53
HOK16,2016-01-06 14:00,6,1.128,1.1298,1.1279,1.1298,4
HOK16,2016-01-06 14:30,6,1.1317,1.1317,1.1315,1.1315,2
HOK16,2016-01-06 15:00,6,1.1318,1.1319,1.1318,1.1319,3
HOK16,2016-01-06 15:30,6,1.1348,1.1349,1.1348,1.1349,2
HOK16,2016-01-06 19:30,7,1.131,1.131,1.131,1.131,1
HOK16,2016-01-06 20:00,7,1.12,1.12,1.1057,1.1073,13
HOK16,2016-01-07 00:00,7,1.1054,1.1054,1.1054,1.1054,1
HOK16,2016-01-07 00:30,7,1.1026,1.1066,1.1026,1.1066,2
HOK16,2016-01-07 01:00,7,1.1068,1.1094,1.1068,1.1094,2
HOK16,2016-01-07 01:30,7,1.1,1.1,1.0884,1.0891,23
HOK16,2016-01-07 02:00,7,1.0958,1.1013,1.0958,1.1013,2
HOK16,2016-01-07 02:30,7,1.0991,1.1033,1.0991,1.1033,3
HOK16,2016-01-07 03:00,7,1.0987,1.1072,1.0987,1.1072,4
HOK16,2016-01-07 05:00,7,1.1217,1.1217,1.1198,1.1199,3
HOK16,2016-01-07 05:30,7,1.1074,1.1074,1.1074,1.1074,1
HOK16,2016-01-07 06:00,7,1.1065,1.1065,1.1064,1.1064,2
HOK16,2016-01-07 07:00,7,1.1084,1.1099,1.0996,1.1022,51
HOK16,2016-01-07 07:30,7,1.104,1.1098,1.1029,1.1077,85
HOK16,2016-01-07 08:00,7,1.1085,1.1192,1.1066,1.1157,251
HOK16,2016-01-07 08:30,7,1.1149,1.1264,1.1142,1.1201,104
HOK16,2016-01-07 09:00,7,1.1199,1.1253,1.1165,1.1253,37
HOK16,2016-01-07 09:30,7,1.1285,1.1395,1.1269,1.1348,79
HOK16,2016-01-07 10:00,7,1.135,1.1437,1.1336,1.1437,58
HOK16,2016-01-07 10:30,7,1.142,1.142,1.127,1.1275,130
HOK16,2016-01-07 11:00,7,1.1293,1.1293,1.1208,1.1252,110
HOK16,2016-01-07 11:30,7,1.1247,1.1348,1.1215,1.1325,175
HOK16,2016-01-07 12:00,7,1.1306,1.1327,1.1258,1.128,26
HOK16,2016-01-07 12:30,7,1.1271,1.1278,1.1227,1.1252,26
HOK16,2016-01-07 13:00,7,1.1235,1.1257,1.1163,1.1174,93
HOK16,2016-01-07 13:30,7,1.1174,1.1201,1.1164,1.1164,34
HOK16,2016-01-07 14:00,7,1.1161,1.1162,1.1158,1.1161,4
HOK16,2016-01-07 14:30,7,1.1177,1.1177,1.1177,1.1177,2
HOK16,2016-01-07 15:00,7,1.1159,1.1159,1.1159,1.1159,2
HOK16,2016-01-07 23:30,8,1.1295,1.1322,1.1295,1.1322,3
HOK16,2016-01-08 01:00,8,1.1345,1.1345,1.1345,1.1345,1
HOK16,2016-01-08 01:30,8,1.1326,1.1326,1.1324,1.1324,2
HOK16,2016-01-08 02:00,8,1.1248,1.1248,1.1213,1.1213,2
HOK16,2016-01-08 03:30,8,1.1254,1.1285,1.1254,1.1285,3
HOK16,2016-01-08 04:30,8,1.1206,1.1206,1.1152,1.1152,3
HOK16,2016-01-08 05:00,8,1.1146,1.1146,1.1146,1.1146,1
HOK16,2016-01-08 05:30,8,1.1144,1.1144,1.1144,1.1144,1
HOK16,2016-01-08 06:00,8,1.1201,1.121,1.1201,1.121,24
HOK16,2016-01-08 06:30,8,1.1214,1.1271,1.1214,1.1271,3
HOK16,2016-01-08 07:00,8,1.1289,1.1289,1.1243,1.1278,16
HOK16,2016-01-08 07:30,8,1.1275,1.1296,1.1191,1.1193,166
HOK16,2016-01-08 08:00,8,1.1166,1.1187,1.1126,1.1183,99
HOK16,2016-01-08 08:30,8,1.1189,1.1189,1.1103,1.1127,81
HOK16,2016-01-08 09:00,8,1.1115,1.1116,1.1045,1.1097,37
HOK16,2016-01-08 09:30,8,1.1069,1.1083,1.1026,1.1045,33
HOK16,2016-01-08 10:00,8,1.0994,1.0994,1.0933,1.0941,12
HOK16,2016-01-08 10:30,8,1.0927,1.099,1.0913,1.0989,56
HOK16,2016-01-08 11:00,8,1.1008,1.1102,1.099,1.1078,39
HOK16,2016-01-08 11:30,8,1.1075,1.1091,1.1042,1.1042,21
HOK16,2016-01-08 12:00,8,1.1055,1.1055,1.0973,1.0986,25
HOK16,2016-01-08 12:30,8,1.0977,1.1037,1.0977,1.1037,27
HOK16,2016-01-08 13:00,8,1.1033,1.1123,1.1032,1.1123,347
HOK16,2016-01-08 13:30,8,1.1107,1.1107,1.1084,1.1084,10
HOK16,2016-01-08 14:30,8,1.1077,1.1077,1.1077,1.1077,1
HOK16,2016-01-08 15:00,8,1.1054,1.1054,1.1054,1.1054,1
HOK16,2016-01-10 21:30,11,1.0942,1.0942,1.0936,1.0936,3
HOK16,2016-01-11 00:00,11,1.0939,1.0939,1.0939,1.0939,1
HOK16,2016-01-11 00:30,11,1.0926,1.0926,1.0926,1.0926,25
HOK16,2016-01-11 01:00,11,1.0877,1.0881,1.0877,1.0881,2
HOK16,2016-01-11 03:00,11,1.0967,1.0967,1.0967,1.0967,1
HOK16,2016-01-11 03:30,11,1.098,1.098,1.098,1.098,1
HOK16,2016-01-11 04:00,11,1.0975,1.0975,1.0975,1.0975,1
HOK16,2016-01-11 04:30,11,1.0953,1.0953,1.0939,1.0949,11
HOK16,2016-01-11 05:00,11,1.0939,1.0939,1.0893,1.0893,2
HOK16,2016-01-11 05:30,11,1.0908,1.0908,1.0908,1.0908,1
HOK16,2016-01-11 06:00,11,1.0966,1.0966,1.0966,1.0966,1
HOK16,2016-01-11 06:30,11,1.094,1.0956,1.0917,1.0956,22
HOK16,2016-01-11 07:00,11,1.0957,1.1078,1.0957,1.1012,91
HOK16,2016-01-11 07:30,11,1.1023,1.1034,1.0923,1.0929,20
HOK16,2016-01-11 08:00,11,1.0933,1.0956,1.0908,1.0954,50
HOK16,2016-01-11 08:30,11,1.0941,1.0957,1.088,1.092,127
HOK16,2016-01-11 09:00,11,1.0919,1.0935,1.0882,1.0914,104
HOK16,2016-01-11 09:30,11,1.0939,1.0954,1.0824,1.0832,135
HOK16,2016-01-11 10:00,11,1.0839,1.0845,1.0708,1.0712,106
HOK16,2016-01-11 10:30,11,1.0695,1.0749,1.0682,1.0746,44
HOK16,2016-01-11 11:00,11,1.0727,1.0745,1.0649,1.0656,107
HOK16,2016-01-11 11:30,11,1.0657,1.0667,1.0635,1.0665,26
HOK16,2016-01-11 12:00,11,1.069,1.0701,1.0612,1.0631,313
HOK16,2016-01-11 12:30,11,1.0641,1.0643,1.0633,1.0633,63
HOK16,2016-01-11 13:00,11,1.063,1.0697,1.0608,1.0684,223
HOK16,2016-01-11 13:30,11,1.0687,1.0696,1.0659,1.0659,51
HOK16,2016-01-11 14:00,11,1.0638,1.0638,1.0638,1.0638,1
HOK16,2016-01-11 14:30,11,1.0675,1.0675,1.0671,1.0671,4
HOK16,2016-01-11 22:30,12,1.0586,1.0586,1.0586,1.0586,1
HOK16,2016-01-12 00:00,12,1.0505,1.0507,1.0505,1.0507,2
HOK16,2016-01-12 00:30,12,1.0459,1.0459,1.0459,1.0459,1
HOK16,2016-01-12 01:30,12,1.0488,1.0488,1.0488,1.0488,1
HOK16,2016-01-12 02:00,12,1.0495,1.0495,1.0495,1.0495,7
HOK16,2016-01-12 02:30,12,1.0519,1.0519,1.0485,1.0485,2
HOK16,2016-01-12 04:00,12,1.0645,1.0645,1.0568,1.0568,4
HOK16,2016-01-12 05:30,12,1.0728,1.0728,1.0673,1.0673,2
HOK16,2016-01-12 06:30,12,1.0618,1.0618,1.0618,1.0618,1
HOK16,2016-01-12 07:00,12,1.0697,1.0703,1.0697,1.0701,4
HOK16,2016-01-12 07:30,12,1.0706,1.0836,1.0694,1.08,92
HOK16,2016-01-12 08:00,12,1.0821,1.0836,1.0752,1.0753,105
HOK16,2016-01-12 08:30,12,1.0763,1.0792,1.0715,1.0717,154
HOK16,2016-01-12 09:00,12,1.0716,1.0732,1.0527,1.0555,180
HOK16,2016-01-12 09:30,12,1.0555,1.0611,1.048,1.0516,168
HOK16,2016-01-12 10:00,12,1.0523,1.0557,1.0404,1.0431,71
HOK16,2016-01-12 10:30,12,1.0414,1.0441,1.0361,1.0387,159
HOK16,2016-01-12 11:00,12,1.0439,1.0457,1.0369,1.0373,59
HOK16,2016-01-12 11:30,12,1.0369,1.041,1.0368,1.0393,52
HOK16,2016-01-12 12:00,12,1.0403,1.0418,1.0387,1.0416,165
HOK16,2016-01-12 12:30,12,1.0402,1.0469,1.0402,1.0444,42
HOK16,2016-01-12 13:00,12,1.0423,1.0484,1.0383,1.0436,157
HOK16,2016-01-12 13:30,12,1.0432,1.0463,1.0425,1.0463,17
HOK16,2016-01-12 14:00,12,1.0443,1.0481,1.0441,1.0481,16
HOK16,2016-01-12 14:30,12,1.0506,1.0506,1.0506,1.0506,1
HOK16,2016-01-12 15:00,12,1.0518,1.0525,1.0518,1.0525,2
HOK16,2016-01-12 15:30,12,1.0512,1.0523,1.047,1.047,3
HOK16,2016-01-13 01:00,13,1.0447,1.0447,1.0447,1.0447,1
HOK16,2016-01-13 02:30,13,1.0512,1.0512,1.0512,1.0512,1
HOK16,2016-01-13 04:00,13,1.0527,1.0527,1.0527,1.0527,1
HOK16,2016-01-13 04:30,13,1.0486,1.0486,1.0486,1.0486,1
HOK16,2016-01-13 05:30,13,1.0499,1.0503,1.0499,1.0503,16
HOK16,2016-01-13 06:30,13,1.0493,1.0502,1.0493,1.0502,4
HOK16,2016-01-13 07:00,13,1.0499,1.0543,1.0499,1.0543,12
HOK16,2016-01-13 07:30,13,1.0529,1.0532,1.0529,1.0532,2
HOK16,2016-01-13 08:00,13,1.0494,1.0497,1.0412,1.0489,110
HOK16,2016-01-13 08:30,13,1.0482,1.0555,1.0473,1.0526,110
HOK16,2016-01-13 09:00,13,1.0527,1.053,1.0461,1.0481,187
HOK16,2016-01-13 09:30,13,1.0434,1.0434,1.0214,1.0374,97
HOK16,2016-01-13 10:00,13,1.0308,1.0346,1.0264,1.0268,55
HOK16,2016-01-13 10:30,13,1.0249,1.0298,1.0246,1.0265,22
HOK16,2016-01-13 11:00,13,1.0238,1.0309,1.0238,1.0277,66
HOK16,2016-01-13 11:30,13,1.0273,1.0329,1.0273,1.0329,9
HOK16,2016-01-13 12:00,13,1.0336,1.0336,1.0316,1.0324,15
HOK16,2016-01-13 12:30,13,1.0294,1.0303,1.024,1.0255,33
HOK16,2016-01-13 13:00,13,1.0277,1.0277,1.0187,1.0273,155
HOK16,2016-01-13 13:30,13,1.0255,1.026,1.0194,1.0216,48
HOK16,2016-01-13 14:00,13,1.0198,1.0231,1.0198,1.0231,9
HOK16,2016-01-13 14:30,13,1.0236,1.0274,1.0235,1.0259,9
HOK16,2016-01-13 15:00,13,1.0263,1.0273,1.025,1.025,4
HOK16,2016-01-13 15:30,13,1.0229,1.0245,1.0229,1.0245,5
HOK16,2016-01-13 17:00,14,1.0234,1.0234,1.0234,1.0234,1
HOK16,2016-01-13 18:30,14,1.0249,1.0249,1.0249,1.0249,1
HOK16,2016-01-13 19:30,14,1.0163,1.0163,1.0163,1.0163,2
HOK16,2016-01-14 00:30,14,1.0283,1.0283,1.0283,1.0283,1
HOK16,2016-01-14 01:30,14,1.0226,1.0226,1.0226,1.0226,1
HOK16,2016-01-14 02:00,14,1.0246,1.0246,1.0245,1.0245,2
HOK16,2016-01-14 05:30,14,1.0209,1.0209,1.0209,1.0209,1
HOK16,2016-01-14 06:30,14,1.0245,1.0246,1.0245,1.0246,5
HOK16,2016-01-14 07:00,14,1.0211,1.0216,1.0195,1.0216,11
HOK16,2016-01-14 07:30,14,1.0213,1.0222,1.0129,1.015,86
HOK16,2016-01-14 08:00,14,1.0145,1.018,1.0142,1.0142,305
HOK16,2016-01-14 08:30,14,1.0144,1.0144,1.0098,1.0098,72
HOK16,2016-01-14 09:00,14,1.0108,1.0238,1.0108,1.023,52
HOK16,2016-01-14 09:30,14,1.0211,1.0292,1.021,1.0272,66
HOK16,2016-01-14 10:00,14,1.027,1.027,1.0151,1.0187,47
HOK16,2016-01-14 10:30,14,1.017,1.0217,1.017,1.0207,31
HOK16,2016-01-14 11:00,14,1.0241,1.0243,1.0201,1.0238,17
HOK16,2016-01-14 11:30,14,1.0258,1.0294,1.0258,1.0266,9
HOK16,2016-01-14 12:00,14,1.0261,1.0343,1.0261,1.0327,19
HOK16,2016-01-14 12:30,14,1.0347,1.0409,1.0345,1.0409,34
HOK16,2016-01-14 13:00,14,1.0373,1.0383,1.0295,1.0346,240
HOK16,2016-01-14 13:30,14,1.0345,1.0399,1.0331,1.0395,33
HOK16,2016-01-14 14:00,14,1.0384,1.0402,1.037,1.037,6
HOK16,2016-01-14 14:30,14,1.0373,1.0373,1.0356,1.0356,2
HOK16,2016-01-14 15:00,14,1.0368,1.0374,1.0368,1.0371,3
HOK16,2016-01-14 15:30,14,1.0369,1.0369,1.0369,1.0369,1
HOK16,2016-01-14 21:00,15,1.0279,1.0279,1.0279,1.0279,2
HOK16,2016-01-15 00:00,15,1.0262,1.0262,1.025,1.025,2
HOK16,2016-01-15 01:00,15,1.0227,1.0227,1.0227,1.0227,1
HOK16,2016-01-15 02:00,15,1.0218,1.0218,1.0168,1.0168,2
HOK16,2016-01-15 02:30,15,1.0126,1.0126,1.0083,1.0083,3
HOK16,2016-01-15 03:00,15,1.0063,1.0063,1.0063,1.0063,1
HOK16,2016-01-15 03:30,15,1.0049,1.0049,1.0043,1.0043,2
HOK16,2016-01-15 04:00,15,1.004,1.004,1,1,3
HOK16,2016-01-15 04:30,15,0.9986,1.0022,0.9986,1.0022,2
HOK16,2016-01-15 05:00,15,1.0009,1.0032,0.9996,0.9996,6
HOK16,2016-01-15 05:30,15,0.9999,1.0033,0.9993,1.0033,10
HOK16,2016-01-15 06:00,15,1.0036,1.005,1.002,1.0023,6
HOK16,2016-01-15 06:30,15,0.9979,0.9979,0.9972,0.9972,3
HOK16,2016-01-15 07:00,15,0.9968,1.0003,0.9968,0.9981,22
HOK16,2016-01-15 07:30,15,0.9961,1.0032,0.9961,1.0002,111
HOK16,2016-01-15 08:00,15,0.9996,1.006,0.9969,1.004,105
HOK16,2016-01-15 08:30,15,1.0043,1.0131,1.0023,1.0043,139
HOK16,2016-01-15 09:00,15,1.004,1.0061,0.9988,1.0025,235
HOK16,2016-01-15 09:30,15,1.0018,1.0044,0.9958,0.9958,148
HOK16,2016-01-15 10:00,15,0.9962,0.9967,0.9915,0.9967,279
HOK16,2016-01-15 10:30,15,0.9946,0.9986,0.9946,0.9955,75
HOK16,2016-01-15 11:00,15,0.9963,0.9963,0.9886,0.9889,17
HOK16,2016-01-15 11:30,15,0.9856,0.9881,0.9817,0.9872,109
HOK16,2016-01-15 12:00,15,0.9874,0.9874,0.9825,0.983,38
HOK16,2016-01-15 12:30,15,0.9822,0.9867,0.9821,0.9851,25
HOK16,2016-01-15 13:00,15,0.9858,0.9858,0.9791,0.9808,165
HOK16,2016-01-15 13:30,15,0.9802,0.9863,0.9802,0.9861,32
HOK16,2016-01-15 14:00,15,0.9894,0.9894,0.9861,0.9863,5
HOK16,2016-01-15 14:30,15,0.9877,0.9877,0.9856,0.9868,29
HOK16,2016-01-15 15:00,15,0.9866,0.9878,0.9866,0.9875,51
HOK16,2016-01-17 17:00,19,0.9677,0.969,0.9588,0.9588,5
HOK16,2016-01-18 00:00,19,0.955,0.955,0.955,0.955,1
HOK16,2016-01-18 00:30,19,0.9663,0.9663,0.9658,0.9658,2
HOK16,2016-01-18 02:00,19,0.9651,0.9651,0.9651,0.9651,1
HOK16,2016-01-18 03:30,19,0.969,0.969,0.969,0.969,5
HOK16,2016-01-18 04:00,19,0.9722,0.9722,0.9722,0.9722,1
HOK16,2016-01-18 04:30,19,0.9806,0.9806,0.9806,0.9806,1
HOK16,2016-01-18 07:00,19,0.9734,0.9768,0.9729,0.9768,4
HOK16,2016-01-18 07:30,19,0.9762,0.9808,0.9762,0.9801,8
HOK16,2016-01-18 08:00,19,0.9773,0.9773,0.9735,0.9735,14
HOK16,2016-01-18 08:30,19,0.969,0.972,0.969,0.972,6
HOK16,2016-01-18 09:00,19,0.9725,0.9732,0.9714,0.9729,10
HOK16,2016-01-18 09:30,19,0.9847,0.9847,0.9804,0.9804,3
HOK16,2016-01-18 10:00,19,0.9779,0.9779,0.9711,0.973,13
HOK16,2016-01-18 10:30,19,0.9731,0.9734,0.9699,0.9734,9
HOK16,2016-01-18 11:00,19,0.9739,0.9749,0.9711,0.9711,8
HOK16,2016-01-18 11:30,19,0.9701,0.9703,0.97,0.97,3
HOK16,2016-01-18 19:30,19,0.973,0.973,0.973,0.973,1
HOK16,2016-01-19 01:00,19,0.9829,0.983,0.9829,0.983,2
HOK16,2016-01-19 01:30,19,0.9829,0.9829,0.9807,0.9807,5
HOK16,2016-01-19 02:00,19,0.9822,0.9843,0.9811,0.9811,4
HOK16,2016-01-19 02:30,19,0.9754,0.9795,0.9754,0.9788,5
HOK16,2016-01-19 03:30,19,0.981,0.981,0.981,0.981,1
HOK16,2016-01-19 04:00,19,0.9822,0.9858,0.9822,0.9858,3
HOK16,2016-01-19 04:30,19,0.9873,0.9927,0.9873,0.9927,9
HOK16,2016-01-19 05:00,19,0.9908,0.9908,0.9906,0.9906,7
HOK16,2016-01-19 05:30,19,0.9929,0.9968,0.9929,0.9968,12
HOK16,2016-01-19 06:00,19,0.9926,0.9926,0.9895,0.9896,4
HOK16,2016-01-19 06:30,19,0.9891,0.9891,0.9813,0.9813,7
HOK16,2016-01-19 07:00,19,0.9798,0.9818,0.9746,0.9748,26
HOK16,2016-01-19 07:30,19,0.9736,0.9794,0.9735,0.9751,26
HOK16,2016-01-19 08:00,19,0.9753,0.9753,0.9658,0.9687,198
HOK16,2016-01-19 08:30,19,0.9676,0.968,0.9522,0.9583,214
HOK16,2016-01-19 09:00,19,0.9584,0.9694,0.954,0.9684,96
HOK16,2016-01-19 09:30,19,0.9691,0.9754,0.9642,0.9692,248
HOK16,2016-01-19 10:00,19,0.9689,0.9718,0.9647,0.9693,227
HOK16,2016-01-19 10:30,19,0.9701,0.982,0.9696,0.9796,80
HOK16,2016-01-19 11:00,19,0.9774,0.9775,0.9727,0.9741,97
HOK16,2016-01-19 11:30,19,0.9742,0.9754,0.9679,0.9703,56
HOK16,2016-01-19 12:00,19,0.9702,0.9711,0.965,0.9658,40
HOK16,2016-01-19 12:30,19,0.9649,0.9659,0.9613,0.9614,64
HOK16,2016-01-19 13:00,19,0.9605,0.963,0.9525,0.9571,226
HOK16,2016-01-19 13:30,19,0.9558,0.9583,0.9528,0.9531,135
HOK16,2016-01-19 14:00,19,0.9528,0.9559,0.9528,0.9549,41
HOK16,2016-01-19 14:30,19,0.9556,0.9556,0.9556,0.9556,3
HOK16,2016-01-19 15:00,19,0.9548,0.9548,0.954,0.954,30
HOK16,2016-01-19 15:30,19,0.9525,0.9538,0.9511,0.9538,8
HOK16,2016-01-19 17:00,20,0.9538,0.9538,0.9452,0.9452,26
HOK16,2016-01-19 17:30,20,0.9551,0.9551,0.9551,0.9551,2
HOK16,2016-01-19 23:00,20,0.943,0.943,0.943,0.943,1
HOK16,2016-01-19 23:30,20,0.9406,0.9428,0.9406,0.9428,46
HOK16,2016-01-20 00:00,20,0.9393,0.9393,0.9393,0.9393,1
HOK16,2016-01-20 00:30,20,0.9417,0.9417,0.9417,0.9417,1
HOK16,2016-01-20 01:00,20,0.9387,0.9387,0.9387,0.9387,2
HOK16,2016-01-20 02:00,20,0.9392,0.9392,0.9304,0.9304,15
HOK16,2016-01-20 02:30,20,0.9282,0.9282,0.9261,0.9261,2
HOK16,2016-01-20 03:00,20,0.9266,0.9275,0.9266,0.9266,4
HOK16,2016-01-20 03:30,20,0.9283,0.9314,0.9283,0.9314,4
HOK16,2016-01-20 04:00,20,0.9311,0.9365,0.9297,0.9365,5
HOK16,2016-01-20 04:30,20,0.9357,0.9365,0.9337,0.9337,6
HOK16,2016-01-20 05:00,20,0.9322,0.9342,0.9322,0.9342,3
HOK16,2016-01-20 05:30,20,0.9306,0.9313,0.9305,0.9306,6
HOK16,2016-01-20 06:00,20,0.9304,0.9304,0.922,0.926,18
HOK16,2016-01-20 06:30,20,0.9262,0.9301,0.9262,0.9295,9
HOK16,2016-01-20 07:00,20,0.9288,0.9288,0.9183,0.9188,183
HOK16,2016-01-20 07:30,20,0.919,0.9255,0.919,0.9234,146
HOK16,2016-01-20 08:00,20,0.9249,0.9263,0.9197,0.9203,213
HOK16,2016-01-20 08:30,20,0.9213,0.9234,0.9081,0.909,277
HOK16,2016-01-20 09:00,20,0.9094,0.915,0.9077,0.9105,175
HOK16,2016-01-20 09:30,20,0.9105,0.9105,0.9019,0.9052,176
HOK16,2016-01-20 10:00,20,0.9059,0.9087,0.8998,0.9,188
HOK16,2016-01-20 10:30,20,0.9006,0.9083,0.9003,0.9021,101
HOK16,2016-01-20 11:00,20,0.9016,0.9046,0.8971,0.898,71
HOK16,2016-01-20 11:30,20,0.8982,0.902,0.8977,0.902,74
HOK16,2016-01-20 12:00,20,0.9019,0.9033,0.8981,0.9005,113
HOK16,2016-01-20 12:30,20,0.9006,0.9095,0.9,0.9072,77
HOK16,2016-01-20 13:00,20,0.9074,0.9165,0.9074,0.9127,183
HOK16,2016-01-20 13:30,20,0.9126,0.9177,0.9119,0.917,84
HOK16,2016-01-20 14:00,20,0.9171,0.9272,0.915,0.9272,28
HOK16,2016-01-20 14:30,20,0.9272,0.9272,0.9272,0.9272,1
HOK16,2016-01-20 15:00,20,0.9228,0.923,0.9205,0.9207,8
HOK16,2016-01-20 15:30,20,0.92,0.92,0.9093,0.91,12
HOK16,2016-01-20 17:30,21,0.9165,0.9171,0.9165,0.9171,2
HOK16,2016-01-20 18:00,21,0.9215,0.9215,0.9215,0.9215,1
HOK16,2016-01-20 18:30,21,0.92,0.92,0.92,0.92,1
HOK16,2016-01-20 23:30,21,0.9106,0.9114,0.9106,0.9114,3
HOK16,2016-01-21 00:00,21,0.9091,0.9097,0.9091,0.9097,2
HOK16,2016-01-21 01:00,21,0.9062,0.9062,0.9045,0.9045,2
HOK16,2016-01-21 01:30,21,0.904,0.904,0.9012,0.9014,4
HOK16,2016-01-21 02:00,21,0.9039,0.9087,0.9033,0.9044,10
HOK16,2016-01-21 02:30,21,0.9054,0.9062,0.8974,0.8974,10
HOK16,2016-01-21 03:00,21,0.8984,0.9035,0.8984,0.9035,9
HOK16,2016-01-21 03:30,21,0.9059,0.9072,0.902,0.9036,7
HOK16,2016-01-21 04:00,21,0.9052,0.908,0.9052,0.908,2
HOK16,2016-01-21 04:30,21,0.9057,0.9057,0.9022,0.9022,2
HOK16,2016-01-21 06:00,21,0.8984,0.9008,0.8975,0.9008,64
HOK16,2016-01-21 06:30,21,0.8984,0.9035,0.898,0.9035,38
HOK16,2016-01-21 07:00,21,0.8983,0.9008,0.895,0.9007,43
HOK16,2016-01-21 07:30,21,0.8996,0.9052,0.899,0.9002,141
HOK16,2016-01-21 08:00,21,0.9004,0.9112,0.8998,0.9081,155
HOK16,2016-01-21 08:30,21,0.908,0.915,0.9067,0.9095,114
HOK16,2016-01-21 09:00,21,0.9099,0.9224,0.9099,0.9189,80
HOK16,2016-01-21 09:30,21,0.9193,0.9267,0.9182,0.9208,197
HOK16,2016-01-21 10:00,21,0.9213,0.9435,0.9192,0.9408,467
HOK16,2016-01-21 10:30,21,0.944,0.9652,0.942,0.9633,142
HOK16,2016-01-21 11:00,21,0.965,0.9723,0.9571,0.96,230
HOK16,2016-01-21 11:30,21,0.96,0.9643,0.9555,0.9596,128
HOK16,2016-01-21 12:00,21,0.9602,0.9646,0.9575,0.9587,50
HOK16,2016-01-21 12:30,21,0.958,0.9592,0.9506,0.9515,46
HOK16,2016-01-21 13:00,21,0.9527,0.9528,0.9394,0.947,193
HOK16,2016-01-21 13:30,21,0.9468,0.9537,0.9466,0.9537,99
HOK16,2016-01-21 14:00,21,0.9532,0.9534,0.9496,0.952,50
HOK16,2016-01-21 14:30,21,0.9518,0.9535,0.9505,0.9535,56
HOK16,2016-01-21 15:00,21,0.9557,0.9567,0.9545,0.9549,20
HOK16,2016-01-21 15:30,21,0.956,0.9565,0.9543,0.9563,55
HOK16,2016-01-21 17:00,22,0.9551,0.9551,0.9551,0.9551,1
HOK16,2016-01-21 23:30,22,0.9657,0.9796,0.9657,0.9796,38
HOK16,2016-01-22 00:00,22,0.9789,0.984,0.9789,0.984,5
HOK16,2016-01-22 01:00,22,0.9812,0.9834,0.9795,0.9795,4
HOK16,2016-01-22 01:30,22,0.9766,0.9766,0.9729,0.9729,10
HOK16,2016-01-22 02:00,22,0.9745,0.9745,0.9738,0.9738,2
HOK16,2016-01-22 02:30,22,0.974,0.9842,0.974,0.9842,5
HOK16,2016-01-22 03:00,22,0.9808,0.9854,0.9808,0.9854,2
HOK16,2016-01-22 03:30,22,0.9891,0.9915,0.9871,0.9899,24
HOK16,2016-01-22 04:00,22,0.9932,0.9936,0.9925,0.9936,9
HOK16,2016-01-22 04:30,22,0.9918,0.9964,0.9917,0.9945,9
HOK16,2016-01-22 05:00,22,1,1.0057,1,1.0025,11
HOK16,2016-01-22 05:30,22,0.9991,1.0056,0.9991,1.0056,8
HOK16,2016-01-22 06:00,22,0.9986,0.9986,0.9965,0.9966,9
HOK16,2016-01-22 06:30,22,1.0012,1.0066,1,1.0024,13
HOK16,2016-01-22 07:00,22,1.0013,1.0013,0.9974,0.9996,55
HOK16,2016-01-22 07:30,22,1.0029,1.0041,0.9925,0.9925,75
HOK16,2016-01-22 08:00,22,0.9932,1.0176,0.9932,1.0145,306
HOK16,2016-01-22 08:30,22,1.0162,1.0168,1.0098,1.016,237
HOK16,2016-01-22 09:00,22,1.0161,1.0257,1.0116,1.025,140
HOK16,2016-01-22 09:30,22,1.027,1.0279,1.0071,1.0071,266
HOK16,2016-01-22 10:00,22,1.0069,1.0136,1.0028,1.0134,131
HOK16,2016-01-22 10:30,22,1.012,1.0212,1.012,1.0146,75
HOK16,2016-01-22 11:00,22,1.0149,1.023,1.0147,1.0182,125
HOK16,2016-01-22 11:30,22,1.0172,1.0218,1.0149,1.0167,50
HOK16,2016-01-22 12:00,22,1.0172,1.0221,1.0163,1.0205,38
HOK16,2016-01-22 12:30,22,1.0194,1.0271,1.0194,1.0244,26
HOK16,2016-01-22 13:00,22,1.0231,1.0398,1.0208,1.0338,252
HOK16,2016-01-22 13:30,22,1.034,1.0342,1.0283,1.0315,73
HOK16,2016-01-22 14:00,22,1.0317,1.0317,1.0271,1.031,28
HOK16,2016-01-22 14:30,22,1.0316,1.0371,1.0316,1.0371,4
HOK16,2016-01-22 15:00,22,1.0376,1.0376,1.0327,1.0368,9
HOK16,2016-01-22 15:30,22,1.0373,1.042,1.0373,1.0381,9
HOK16,2016-01-24 17:00,25,1.0462,1.0462,1.0393,1.0423,40
HOK16,2016-01-24 17:30,25,1.0446,1.0453,1.0446,1.0453,2
HOK16,2016-01-24 18:00,25,1.0492,1.0492,1.0492,1.0492,1
HOK16,2016-01-24 18:30,25,1.05,1.05,1.0469,1.0469,3
HOK16,2016-01-24 22:30,25,1.0501,1.0501,1.0501,1.0501,1
HOK16,2016-01-24 23:00,25,1.0515,1.0515,1.0515,1.0515,1
HOK16,2016-01-24 23:30,25,1.0522,1.0522,1.0519,1.0521,4
HOK16,2016-01-25 00:00,25,1.0528,1.0539,1.0528,1.0539,2
HOK16,2016-01-25 00:30,25,1.0528,1.0528,1.0483,1.0483,2
HOK16,2016-01-25 01:00,25,1.0442,1.0444,1.0433,1.0433,5
HOK16,2016-01-25 01:30,25,1.032,1.032,1.0249,1.0249,4
HOK16,2016-01-25 02:00,25,1.0279,1.0279,1.018,1.019,6
HOK16,2016-01-25 02:30,25,1.0113,1.0127,1.005,1.005,7
HOK16,2016-01-25 03:00,25,1.0105,1.0154,1.0094,1.0154,8
HOK16,2016-01-25 03:30,25,1.0175,1.0201,1.0175,1.0195,3
HOK16,2016-01-25 04:00,25,1.0162,1.0162,1.0162,1.0162,1
HOK16,2016-01-25 04:30,25,1.0252,1.0252,1.0233,1.0234,6
HOK16,2016-01-25 05:00,25,1.0207,1.0207,1.0176,1.0183,6
HOK16,2016-01-25 05:30,25,1.0155,1.0171,1.0155,1.0171,3
HOK16,2016-01-25 06:00,25,1.0161,1.0219,1.0161,1.0219,5
HOK16,2016-01-25 06:30,25,1.0204,1.0239,1.0204,1.0239,7
HOK16,2016-01-25 07:00,25,1.0201,1.0201,1.0131,1.0141,25
HOK16,2016-01-25 07:30,25,1.0149,1.0188,1.0024,1.0081,137
HOK16,2016-01-25 08:00,25,1.0091,1.0227,1.0081,1.0175,249
HOK16,2016-01-25 08:30,25,1.017,1.0208,1.0074,1.0125,157
HOK16,2016-01-25 09:00,25,1.0125,1.0221,1.0083,1.0091,135
HOK16,2016-01-25 09:30,25,1.0091,1.01,1.0019,1.0035,258
HOK16,2016-01-25 10:00,25,1.0028,1.0028,0.9849,0.9967,250
HOK16,2016-01-25 10:30,25,0.9952,0.9962,0.9884,0.9962,62
HOK16,2016-01-25 11:00,25,0.994,1.0013,0.9919,1.0012,146
HOK16,2016-01-25 11:30,25,1.0001,1.0019,0.9986,0.9992,66
HOK16,2016-01-25 12:00,25,1.0006,1.0076,1.0006,1.006,43
HOK16,2016-01-25 12:30,25,1.0069,1.0081,0.9981,0.9981,43
HOK16,2016-01-25 13:00,25,0.9982,0.9993,0.9811,0.9861,245
HOK16,2016-01-25 13:30,25,0.9856,0.9864,0.9815,0.982,52
HOK16,2016-01-25 14:00,25,0.982,0.9841,0.982,0.9841,26
HOK16,2016-01-25 14:30,25,0.98,0.98,0.9744,0.9744,11
HOK16,2016-01-25 15:00,25,0.9731,0.9742,0.9731,0.974,4
HOK16,2016-01-25 15:30,25,0.9745,0.9752,0.9745,0.9752,4
HOK16,2016-01-25 19:00,26,0.9744,0.9744,0.9744,0.9744,1
HOK16,2016-01-25 23:30,26,0.9662,0.9663,0.9659,0.9663,3
HOK16,2016-01-26 01:00,26,0.9659,0.9659,0.9659,0.9659,1
HOK16,2016-01-26 02:00,26,0.9625,0.9629,0.9532,0.9538,7
HOK16,2016-01-26 02:30,26,0.9559,0.9559,0.9559,0.9559,1
HOK16,2016-01-26 03:00,26,0.9636,0.9636,0.9636,0.9636,1
HOK16,2016-01-26 03:30,26,0.9671,0.9718,0.9671,0.9718,4
HOK16,2016-01-26 04:00,26,0.9729,0.9763,0.9729,0.9763,3
HOK16,2016-01-26 04:30,26,0.9844,0.9844,0.9844,0.9844,1
HOK16,2016-01-26 05:30,26,0.9886,0.9981,0.9886,0.9921,5
HOK16,2016-01-26 06:00,26,0.9969,0.9969,0.9897,0.9897,6
HOK16,2016-01-26 06:30,26,0.9892,0.9892,0.9838,0.986,3
HOK16,2016-01-26 07:00,26,0.9846,0.9846,0.9767,0.9845,31
HOK16,2016-01-26 07:30,26,0.9867,0.9956,0.9863,0.9956,80
HOK16,2016-01-26 08:00,26,0.9965,1.0042,0.9939,0.9971,277
HOK16,2016-01-26 08:30,26,0.9974,1.0015,0.9897,0.9897,268
HOK16,2016-01-26 09:00,26,0.9891,1.0106,0.9891,1.0066,106
HOK16,2016-01-26 09:30,26,1.0073,1.0129,1.0028,1.0058,97
HOK16,2016-01-26 10:00,26,1.0075,1.015,1.0026,1.0141,130
HOK16,2016-01-26 10:30,26,1.0141,1.0174,1.0097,1.0172,86
HOK16,2016-01-26 11:00,26,1.0172,1.0269,1.0172,1.0233,74
HOK16,2016-01-26 11:30,26,1.026,1.033,1.0249,1.029,66
HOK16,2016-01-26 12:00,26,1.0287,1.0386,1.027,1.0386,33
HOK16,2016-01-26 12:30,26,1.0341,1.0361,1.0274,1.0274,42
HOK16,2016-01-26 13:00,26,1.0277,1.0283,1.0157,1.0161,141
HOK16,2016-01-26 13:30,26,1.0171,1.0185,1.0143,1.0174,48
HOK16,2016-01-26 14:00,26,1.0162,1.0172,1.0126,1.0143,25
HOK16,2016-01-26 14:30,26,1.0156,1.0167,1.0144,1.0152,9
HOK16,2016-01-26 15:00,26,1.0149,1.0149,1.0123,1.0132,9
HOK16,2016-01-26 15:30,26,1.0129,1.0129,0.9968,0.9994,68
HOK16,2016-01-26 23:30,27,1.0172,1.0172,1.0171,1.0171,3
HOK16,2016-01-27 02:30,27,1.0089,1.0089,1.0074,1.0074,2
HOK16,2016-01-27 03:00,27,1.0084,1.0084,1.0084,1.0084,2
HOK16,2016-01-27 03:30,27,1.0106,1.0106,1.0086,1.0086,2
HOK16,2016-01-27 04:00,27,1.005,1.0069,1.0049,1.005,8
HOK16,2016-01-27 04:30,27,1.0117,1.0117,1.0086,1.0089,9
HOK16,2016-01-27 05:00,27,1.0069,1.0069,1.0069,1.0069,1
HOK16,2016-01-27 06:30,27,1.0129,1.0181,1.0129,1.0171,3
HOK16,2016-01-27 07:00,27,1.0156,1.0233,1.0143,1.0233,62
HOK16,2016-01-27 07:30,27,1.023,1.0246,1.0138,1.0142,104
HOK16,2016-01-27 08:00,27,1.015,1.0273,1.0135,1.0232,291
HOK16,2016-01-27 08:30,27,1.023,1.0293,1.0184,1.0192,204
HOK16,2016-01-27 09:00,27,1.0205,1.0205,1.0099,1.0151,116
HOK16,2016-01-27 09:30,27,1.016,1.0447,1.016,1.033,739
HOK16,2016-01-27 10:00,27,1.0313,1.047,1.0298,1.0439,240
HOK16,2016-01-27 10:30,27,1.0443,1.0637,1.0416,1.0588,341
HOK16,2016-01-27 11:00,27,1.0571,1.0727,1.0556,1.0705,199
HOK16,2016-01-27 11:30,27,1.0695,1.0708,1.0614,1.0614,164
HOK16,2016-01-27 12:00,27,1.0612,1.0616,1.0523,1.0562,87
HOK16,2016-01-27 12:30,27,1.0559,1.0586,1.0522,1.0572,37
HOK16,2016-01-27 13:00,27,1.0581,1.0693,1.0433,1.0681,536
HOK16,2016-01-27 13:30,27,1.0668,1.069,1.0588,1.0588,180
HOK16,2016-01-27 14:00,27,1.0592,1.0608,1.0557,1.0608,21
HOK16,2016-01-27 14:30,27,1.0591,1.063,1.0577,1.0593,14
HOK16,2016-01-27 15:00,27,1.0628,1.0646,1.0628,1.0646,3
HOK16,2016-01-27 15:30,27,1.0615,1.0651,1.0615,1.065,4
HOK16,2016-01-27 21:00,28,1.0611,1.0611,1.0611,1.0611,1
HOK16,2016-01-27 22:00,28,1.06,1.06,1.06,1.06,1
HOK16,2016-01-27 22:30,28,1.06,1.06,1.06,1.06,6
HOK16,2016-01-27 23:30,28,1.0616,1.0616,1.0602,1.0602,2
HOK16,2016-01-28 00:30,28,1.0602,1.0602,1.0575,1.0575,2
HOK16,2016-01-28 01:00,28,1.0563,1.0563,1.0556,1.0556,2
HOK16,2016-01-28 01:30,28,1.0665,1.0665,1.0665,1.0665,1
HOK16,2016-01-28 02:00,28,1.0668,1.0683,1.0601,1.0601,38
HOK16,2016-01-28 02:30,28,1.0666,1.0697,1.0666,1.0697,3
HOK16,2016-01-28 03:00,28,1.0741,1.0741,1.0738,1.0738,2
HOK16,2016-01-28 03:30,28,1.0818,1.0877,1.0811,1.0842,12
HOK16,2016-01-28 04:00,28,1.0901,1.0903,1.0844,1.0844,5
HOK16,2016-01-28 04:30,28,1.0821,1.0822,1.0821,1.0822,3
HOK16,2016-01-28 05:30,28,1.0786,1.0835,1.0767,1.0834,5
HOK16,2016-01-28 06:00,28,1.0805,1.0805,1.0782,1.0782,3
HOK16,2016-01-28 06:30,28,1.0828,1.0867,1.0813,1.0867,6
HOK16,2016-01-28 07:00,28,1.086,1.0926,1.086,1.0866,32
HOK16,2016-01-28 07:30,28,1.083,1.1008,1.0784,1.1008,114
HOK16,2016-01-28 08:00,28,1.1001,1.1382,1.0999,1.1171,628
HOK16,2016-01-28 08:30,28,1.1176,1.1195,1.0984,1.1121,303
HOK16,2016-01-28 09:00,28,1.1112,1.112,1.0921,1.0931,265
HOK16,2016-01-28 09:30,28,1.0932,1.0954,1.0845,1.0882,235
HOK16,2016-01-28 10:00,28,1.0884,1.1015,1.0884,1.0901,144
HOK16,2016-01-28 10:30,28,1.0889,1.0916,1.0752,1.0792,115
HOK16,2016-01-28 11:00,28,1.0809,1.0898,1.0806,1.0889,154
HOK16,2016-01-28 11:30,28,1.0888,1.093,1.0877,1.0877,97
HOK16,2016-01-28 12:00,28,1.0883,1.0886,1.0787,1.0809,88
HOK16,2016-01-28 12:30,28,1.0813,1.0887,1.0801,1.0837,83
HOK16,2016-01-28 13:00,28,1.0829,1.0869,1.0724,1.0817,170
HOK16,2016-01-28 13:30,28,1.0806,1.0858,1.0802,1.0856,41
HOK16,2016-01-28 14:00,28,1.0844,1.0913,1.0844,1.09,28
HOK16,2016-01-28 14:30,28,1.0913,1.0947,1.0912,1.0947,13
HOK16,2016-01-28 15:00,28,1.094,1.0974,1.094,1.0974,124
HOK16,2016-01-28 15:30,28,1.0967,1.0967,1.0958,1.0967,3
HOK16,2016-01-28 19:00,29,1.0892,1.0892,1.0892,1.0892,1
HOK16,2016-01-28 19:30,29,1.0877,1.0877,1.086,1.086,20
HOK16,2016-01-28 23:30,29,1.0931,1.0931,1.0931,1.0931,1
HOK16,2016-01-29 01:30,29,1.101,1.1027,1.101,1.1027,4
HOK16,2016-01-29 02:00,29,1.0932,1.0932,1.0893,1.0893,3
HOK16,2016-01-29 02:30,29,1.0947,1.0949,1.0947,1.0949,2
HOK16,2016-01-29 03:00,29,1.0957,1.0957,1.0935,1.0948,4
HOK16,2016-01-29 03:30,29,1.0899,1.0899,1.0895,1.0895,2
HOK16,2016-01-29 04:00,29,1.0877,1.0877,1.0877,1.0877,1
HOK16,2016-01-29 04:30,29,1.0814,1.0824,1.076,1.076,3
HOK16,2016-01-29 06:00,29,1.0798,1.0798,1.0798,1.0798,1
HOK16,2016-01-29 06:30,29,1.0936,1.0936,1.0936,1.0936,1
HOK16,2016-01-29 07:00,29,1.0913,1.092,1.0895,1.0895,154
HOK16,2016-01-29 07:30,29,1.0904,1.0949,1.0869,1.0927,53
HOK16,2016-01-29 08:00,29,1.0935,1.0974,1.0855,1.0974,301
HOK16,2016-01-29 08:30,29,1.0951,1.1069,1.0951,1.1055,175
HOK16,2016-01-29 09:00,29,1.1069,1.1082,1.0967,1.1001,210
HOK16,2016-01-29 09:30,29,1.0987,1.1025,1.0931,1.0998,220
HOK16,2016-01-29 10:00,29,1.1022,1.1067,1.089,1.0901,129
HOK16,2016-01-29 10:30,29,1.0899,1.0944,1.0806,1.0938,161
HOK16,2016-01-29 11:00,29,1.0944,1.1059,1.0908,1.1044,81
HOK16,2016-01-29 11:30,29,1.105,1.1087,1.1014,1.1067,103
HOK16,2016-01-29 12:00,29,1.1074,1.1083,1.0997,1.1047,71
HOK16,2016-01-29 12:30,29,1.1045,1.1137,1.1045,1.1094,83
HOK16,2016-01-29 13:00,29,1.1088,1.1141,1.1005,1.114,349
HOK16,2016-01-29 13:30,29,1.1123,1.1157,1.1123,1.1144,73
HOK16,2016-01-29 14:00,29,1.1154,1.1167,1.1126,1.1126,40
HOK16,2016-01-29 14:30,29,1.1142,1.1151,1.1124,1.1135,38
HOK16,2016-01-29 15:00,29,1.1119,1.1119,1.1119,1.1119,1
HOK16,2016-01-29 15:30,29,1.112,1.1126,1.1111,1.1125,4
HOK16,2016-01-31 17:00,1,1.1113,1.1113,1.1063,1.1063,4
HOK16,2016-01-31 18:00,1,1.1084,1.1084,1.1084,1.1084,1
HOK16,2016-01-31 19:30,1,1.1039,1.1039,1.1039,1.1039,1
HOK16,2016-01-31 22:00,1,1.0955,1.0955,1.0955,1.0955,1
HOK16,2016-02-01 00:30,1,1.0912,1.0928,1.0912,1.0928,3
HOK16,2016-02-01 01:00,1,1.0927,1.0927,1.0927,1.0927,1
HOK16,2016-02-01 01:30,1,1.0906,1.0942,1.0906,1.0942,5
HOK16,2016-02-01 02:00,1,1.0877,1.0914,1.0868,1.0914,25
HOK16,2016-02-01 02:30,1,1.0942,1.0942,1.0932,1.0932,2
HOK16,2016-02-01 03:30,1,1.1057,1.1057,1.1044,1.1044,2
HOK16,2016-02-01 04:00,1,1.1024,1.1024,1.1024,1.1024,1
HOK16,2016-02-01 04:30,1,1.1024,1.1024,1.1024,1.1024,1
HOK16,2016-02-01 05:00,1,1.1059,1.1092,1.1059,1.1092,2
HOK16,2016-02-01 05:30,1,1.1027,1.1027,1.1027,1.1027,1
HOK16,2016-02-01 06:00,1,1.0956,1.0956,1.0918,1.0918,6
HOK16,2016-02-01 06:30,1,1.0882,1.0927,1.0857,1.0927,23
HOK16,2016-02-01 07:00,1,1.0936,1.0936,1.0878,1.0878,7
HOK16,2016-02-01 07:30,1,1.0861,1.0895,1.0799,1.0801,141
HOK16,2016-02-01 08:00,1,1.0807,1.0941,1.0797,1.0904,339
HOK16,2016-02-01 08:30,1,1.0889,1.0899,1.0707,1.0791,119
HOK16,2016-02-01 09:00,1,1.0776,1.0857,1.0708,1.0766,190
HOK16,2016-02-01 09:30,1,1.0786,1.0806,1.0683,1.0714,112
HOK16,2016-02-01 10:00,1,1.0702,1.0769,1.0643,1.0739,149
HOK16,2016-02-01 10:30,1,1.0744,1.0772,1.0683,1.0683,67
HOK16,2016-02-01 11:00,1,1.0693,1.0693,1.0606,1.0667,88
HOK16,2016-02-01 11:30,1,1.067,1.0684,1.061,1.0657,153
HOK16,2016-02-01 12:00,1,1.0667,1.0691,1.063,1.0666,235
HOK16,2016-02-01 12:30,1,1.0657,1.0693,1.0629,1.069,81
HOK16,2016-02-01 13:00,1,1.0706,1.0732,1.0678,1.0711,420
HOK16,2016-02-01 13:30,1,1.0713,1.0714,1.0673,1.069,56
HOK16,2016-02-01 14:00,1,1.0701,1.072,1.0665,1.072,20
HOK16,2016-02-01 14:30,1,1.0713,1.0713,1.0676,1.0686,20
HOK16,2016-02-01 15:00,1,1.0687,1.0702,1.0687,1.0702,31
HOK16,2016-02-01 15:30,1,1.0717,1.0719,1.0717,1.0719,3
HOK16,2016-02-01 17:00,2,1.0747,1.0747,1.0747,1.0747,1
HOK16,2016-02-01 17:30,2,1.0712,1.0712,1.0712,1.0712,1
HOK16,2016-02-01 19:00,2,1.0714,1.0715,1.0714,1.0714,4
HOK16,2016-02-01 22:00,2,1.0568,1.0568,1.0566,1.0566,2
HOK16,2016-02-02 01:00,2,1.0636,1.0637,1.0634,1.0634,5
HOK16,2016-02-02 02:30,2,1.0564,1.0566,1.0564,1.0566,3
HOK16,2016-02-02 03:00,2,1.0578,1.0578,1.0575,1.0576,5
HOK16,2016-02-02 03:30,2,1.0555,1.0555,1.0457,1.0457,8
HOK16,2016-02-02 04:00,2,1.0448,1.0448,1.0448,1.0448,1
HOK16,2016-02-02 05:30,2,1.0383,1.0383,1.0347,1.0347,7
HOK16,2016-02-02 06:00,2,1.0366,1.0402,1.0366,1.0402,4
HOK16,2016-02-02 06:30,2,1.04,1.0403,1.0356,1.0356,40
HOK16,2016-02-02 07:00,2,1.0372,1.0394,1.0311,1.0311,32
HOK16,2016-02-02 07:30,2,1.0288,1.031,1.0238,1.0239,100
HOK16,2016-02-02 08:00,2,1.0243,1.0294,1.0196,1.0278,123
HOK16,2016-02-02 08:30,2,1.0277,1.0295,1.0216,1.0295,319
HOK16,2016-02-02 09:00,2,1.0286,1.035,1.0283,1.0334,127
HOK16,2016-02-02 09:30,2,1.0363,1.0478,1.0341,1.0471,183
HOK16,2016-02-02 10:00,2,1.0465,1.0538,1.0389,1.0485,95
HOK16,2016-02-02 10:30,2,1.0466,1.0517,1.0444,1.0452,44
HOK16,2016-02-02 11:00,2,1.0446,1.0479,1.041,1.0454,74
HOK16,2016-02-02 11:30,2,1.045,1.0499,1.0442,1.0482,52
HOK16,2016-02-02 12:00,2,1.0477,1.0485,1.0443,1.0485,80
HOK16,2016-02-02 12:30,2,1.0458,1.0478,1.0402,1.0428,46
HOK16,2016-02-02 13:00,2,1.0407,1.0463,1.0385,1.0392,153
HOK16,2016-02-02 13:30,2,1.0399,1.0429,1.0399,1.0403,58
HOK16,2016-02-02 14:00,2,1.0404,1.041,1.0389,1.0404,41
HOK16,2016-02-02 14:30,2,1.0397,1.0398,1.0372,1.0372,5
HOK16,2016-02-02 15:00,2,1.0373,1.0384,1.0372,1.038,18
HOK16,2016-02-02 15:30,2,1.0388,1.0391,1.032,1.0354,26
HOK16,2016-02-02 17:00,3,1.0349,1.0349,1.0349,1.0349,1
HOK16,2016-02-02 19:00,3,1.0318,1.0326,1.0317,1.0326,9
HOK16,2016-02-02 19:30,3,1.0337,1.0337,1.0337,1.0337,1
HOK16,2016-02-02 23:30,3,1.0379,1.0379,1.0379,1.0379,1
HOK16,2016-02-03 00:00,3,1.0362,1.0362,1.0362,1.0362,1
HOK16,2016-02-03 00:30,3,1.0375,1.0375,1.0375,1.0375,1
HOK16,2016-02-03 01:00,3,1.0396,1.0436,1.0396,1.0425,3
HOK16,2016-02-03 01:30,3,1.0412,1.0474,1.0412,1.0474,4
HOK16,2016-02-03 02:00,3,1.0491,1.0491,1.0413,1.0441,57
HOK16,2016-02-03 02:30,3,1.0426,1.0507,1.0412,1.0495,8
HOK16,2016-02-03 03:00,3,1.0483,1.0553,1.0483,1.0495,27
HOK16,2016-02-03 03:30,3,1.0472,1.0472,1.0463,1.0463,3
HOK16,2016-02-03 04:00,3,1.0493,1.0526,1.0493,1.0526,4
HOK16,2016-02-03 04:30,3,1.0545,1.0545,1.0514,1.0514,4
HOK16,2016-02-03 05:00,3,1.0524,1.0595,1.0524,1.0593,41
HOK16,2016-02-03 05:30,3,1.0583,1.0603,1.0564,1.0603,73
HOK16,2016-02-03 06:00,3,1.0618,1.0636,1.0618,1.0636,11
HOK16,2016-02-03 06:30,3,1.0599,1.0603,1.0559,1.0559,54
HOK16,2016-02-03 07:00,3,1.0569,1.0612,1.0567,1.0612,36
HOK16,2016-02-03 07:30,3,1.0626,1.0762,1.0626,1.0762,110
HOK16,2016-02-03 08:00,3,1.0757,1.081,1.075,1.078,404
HOK16,2016-02-03 08:30,3,1.0782,1.0783,1.0653,1.0739,284
HOK16,2016-02-03 09:00,3,1.0753,1.0766,1.0583,1.0608,263
HOK16,2016-02-03 09:30,3,1.0549,1.0873,1.0483,1.085,312
HOK16,2016-02-03 10:00,3,1.0862,1.0934,1.0774,1.0836,318
HOK16,2016-02-03 10:30,3,1.0822,1.09,1.082,1.0871,125
HOK16,2016-02-03 11:00,3,1.0873,1.0927,1.083,1.0844,44
HOK16,2016-02-03 11:30,3,1.0818,1.0912,1.0764,1.0905,69
HOK16,2016-02-03 12:00,3,1.0898,1.0923,1.086,1.0869,81
HOK16,2016-02-03 12:30,3,1.0844,1.0874,1.08,1.0857,34
HOK16,2016-02-03 13:00,3,1.0896,1.105,1.0869,1.1039,284
HOK16,2016-02-03 13:30,3,1.1027,1.1054,1.1026,1.1043,47
HOK16,2016-02-03 14:00,3,1.1044,1.1094,1.1044,1.1058,49
HOK16,2016-02-03 14:30,3,1.1057,1.1125,1.1056,1.1116,17
HOK16,2016-02-03 15:00,3,1.1127,1.1168,1.1127,1.1168,4
HOK16,2016-02-03 15:30,3,1.1151,1.1162,1.115,1.1158,29
HOK16,2016-02-03 17:00,4,1.116,1.116,1.116,1.116,30
HOK16,2016-02-03 17:30,4,1.1115,1.1115,1.1115,1.1115,3
HOK16,2016-02-03 18:00,4,1.1112,1.1112,1.1112,1.1112,1
HOK16,2016-02-03 18:30,4,1.1112,1.1112,1.1112,1.1112,1
HOK16,2016-02-03 19:00,4,1.116,1.116,1.116,1.116,26
HOK16,2016-02-04 00:00,4,1.1112,1.1112,1.1112,1.1112,1
HOK16,2016-02-04 00:30,4,1.1199,1.1199,1.1199,1.1199,1
HOK16,2016-02-04 01:30,4,1.1134,1.1134,1.1119,1.1119,2
HOK16,2016-02-04 02:00,4,1.1,1.1,1.1,1.1,1
HOK16,2016-02-04 02:30,4,1.101,1.106,1.101,1.106,2
HOK16,2016-02-04 03:00,4,1.1037,1.1157,1.1037,1.1157,6
HOK16,2016-02-04 03:30,4,1.1153,1.1153,1.1153,1.1153,1
HOK16,2016-02-04 04:00,4,1.1174,1.1174,1.1174,1.1174,1
HOK16,2016-02-04 05:00,4,1.11,1.111,1.1086,1.1086,8
HOK16,2016-02-04 05:30,4,1.1072,1.1072,1.101,1.101,12
HOK16,2016-02-04 06:00,4,1.103,1.1046,1.1027,1.1046,8
HOK16,2016-02-04 06:30,4,1.0998,1.1046,1.0946,1.0963,17
HOK16,2016-02-04 07:00,4,1.0951,1.1002,1.0872,1.0978,65
HOK16,2016-02-04 07:30,4,1.0984,1.1068,1.0978,1.1067,201
HOK16,2016-02-04 08:00,4,1.1067,1.1362,1.1059,1.131,578
HOK16,2016-02-04 08:30,4,1.1315,1.1391,1.1257,1.133,404
HOK16,2016-02-04 09:00,4,1.1327,1.135,1.1254,1.1315,108
HOK16,2016-02-04 09:30,4,1.13,1.1349,1.1231,1.1276,251
HOK16,2016-02-04 10:00,4,1.1283,1.1283,1.1095,1.1108,356
HOK16,2016-02-04 10:30,4,1.1105,1.1111,1.0937,1.1018,260
HOK16,2016-02-04 11:00,4,1.1017,1.1121,1.1008,1.1086,156
HOK16,2016-02-04 11:30,4,1.1096,1.1166,1.108,1.1112,56
HOK16,2016-02-04 12:00,4,1.1113,1.1139,1.1091,1.1124,59
HOK16,2016-02-04 12:30,4,1.1137,1.1168,1.1037,1.1045,66
HOK16,2016-02-04 13:00,4,1.1042,1.1126,1.102,1.1065,228
HOK16,2016-02-04 13:30,4,1.1051,1.1073,1.1032,1.1073,65
HOK16,2016-02-04 14:00,4,1.1056,1.1083,1.1055,1.1074,6
HOK16,2016-02-04 14:30,4,1.1071,1.1081,1.1061,1.108,12
HOK16,2016-02-04 15:00,4,1.1096,1.1096,1.1061,1.1061,5
HOK16,2016-02-04 15:30,4,1.106,1.1072,1.1047,1.1047,5
HOK16,2016-02-04 17:30,5,1.1001,1.1012,1.1001,1.1011,4
HOK16,2016-02-04 18:00,5,1.1054,1.1069,1.1054,1.1069,6
HOK16,2016-02-04 19:00,5,1.1052,1.1052,1.1052,1.1052,1
HOK16,2016-02-04 22:30,5,1.0995,1.0995,1.0995,1.0995,1
HOK16,2016-02-05 00:00,5,1.097,1.097,1.0966,1.0966,2
HOK16,2016-02-05 00:30,5,1.098,1.098,1.098,1.098,1
HOK16,2016-02-05 01:30,5,1.09,1.09,1.09,1.09,1
HOK16,2016-02-05 02:00,5,1.092,1.092,1.0889,1.0914,7
HOK16,2016-02-05 02:30,5,1.0914,1.093,1.0849,1.0879,7
HOK16,2016-02-05 04:00,5,1.1057,1.1061,1.102,1.1034,54
HOK16,2016-02-05 04:30,5,1.0995,1.1003,1.0991,1.1003,15
HOK16,2016-02-05 05:00,5,1.094,1.094,1.094,1.094,1
HOK16,2016-02-05 05:30,5,1.1017,1.1037,1.1017,1.1037,13
HOK16,2016-02-05 06:00,5,1.104,1.1069,1.104,1.1069,4
HOK16,2016-02-05 06:30,5,1.1077,1.1077,1.103,1.103,24
HOK16,2016-02-05 07:00,5,1.1058,1.1115,1.104,1.1102,24
HOK16,2016-02-05 07:30,5,1.1084,1.1138,1.0908,1.0908,47
HOK16,2016-02-05 08:00,5,1.0904,1.0997,1.0894,1.0926,166
HOK16,2016-02-05 08:30,5,1.0926,1.0926,1.0833,1.0916,105
HOK16,2016-02-05 09:00,5,1.0913,1.1006,1.0895,1.0955,125
HOK16,2016-02-05 09:30,5,1.097,1.1105,1.0956,1.1065,144
HOK16,2016-02-05 10:00,5,1.1064,1.1073,1.0955,1.0997,72
HOK16,2016-02-05 10:30,5,1.0998,1.1037,1.0947,1.0955,62
HOK16,2016-02-05 11:00,5,1.0967,1.0989,1.0944,1.0989,55
HOK16,2016-02-05 11:30,5,1.0979,1.1014,1.0976,1.1011,32
HOK16,2016-02-05 12:00,5,1.1007,1.1086,1.1007,1.106,58
HOK16,2016-02-05 12:30,5,1.1058,1.1058,1.0979,1.1009,56
HOK16,2016-02-05 13:00,5,1.1009,1.1018,1.0858,1.0876,368
HOK16,2016-02-05 13:30,5,1.087,1.0885,1.0831,1.0871,85
HOK16,2016-02-05 14:00,5,1.0877,1.09,1.086,1.0878,32
HOK16,2016-02-05 14:30,5,1.0877,1.09,1.0873,1.09,14
HOK16,2016-02-05 15:00,5,1.0908,1.0908,1.0908,1.0908,1
HOK16,2016-02-05 15:30,5,1.0927,1.0927,1.0927,1.0927,3
HOK16,2016-02-07 17:00,8,1.09,1.09,1.09,1.09,1
HOK16,2016-02-07 18:00,8,1.0864,1.0864,1.0864,1.0864,1
HOK16,2016-02-07 18:30,8,1.0892,1.0892,1.0892,1.0892,1
HOK16,2016-02-08 00:00,8,1.0967,1.0967,1.0967,1.0967,1
HOK16,2016-02-08 00:30,8,1.0967,1.0967,1.0967,1.0967,1
HOK16,2016-02-08 02:30,8,1.0986,1.1057,1.0986,1.1057,6
HOK16,2016-02-08 03:00,8,1.0998,1.0998,1.0924,1.0924,6
HOK16,2016-02-08 03:30,8,1.08,1.08,1.0761,1.0761,2
HOK16,2016-02-08 04:00,8,1.0767,1.0767,1.0767,1.0767,1
HOK16,2016-02-08 04:30,8,1.0737,1.0737,1.0737,1.0737,1
HOK16,2016-02-08 06:00,8,1.079,1.079,1.076,1.076,4
HOK16,2016-02-08 06:30,8,1.0797,1.0797,1.07,1.07,7
HOK16,2016-02-08 07:00,8,1.0688,1.0777,1.0688,1.0777,31
HOK16,2016-02-08 07:30,8,1.0811,1.084,1.0754,1.0837,27
HOK16,2016-02-08 08:00,8,1.0836,1.1013,1.0836,1.1002,194
HOK16,2016-02-08 08:30,8,1.0994,1.1003,1.0853,1.0861,91
HOK16,2016-02-08 09:00,8,1.0858,1.0886,1.0774,1.0793,115
HOK16,2016-02-08 09:30,8,1.0797,1.0947,1.0797,1.0943,110
HOK16,2016-02-08 10:00,8,1.0945,1.1008,1.0878,1.093,138
HOK16,2016-02-08 10:30,8,1.094,1.0977,1.0875,1.0899,159
HOK16,2016-02-08 11:00,8,1.0893,1.0906,1.0845,1.0896,135
HOK16,2016-02-08 11:30,8,1.0895,1.0906,1.0829,1.0842,44
HOK16,2016-02-08 12:00,8,1.0843,1.0843,1.0811,1.0842,57
HOK16,2016-02-08 12:30,8,1.0842,1.0869,1.0793,1.0794,120
HOK16,2016-02-08 13:00,8,1.0794,1.0794,1.0685,1.0689,225
HOK16,2016-02-08 13:30,8,1.0692,1.071,1.0683,1.071,70
HOK16,2016-02-08 14:00,8,1.0718,1.0726,1.0707,1.0714,38
HOK16,2016-02-08 14:30,8,1.0735,1.0735,1.0735,1.0735,1
HOK16,2016-02-08 15:00,8,1.0733,1.0769,1.0733,1.0769,7
HOK16,2016-02-08 15:30,8,1.0761,1.0761,1.0741,1.0741,10
HOK16,2016-02-09 00:00,9,1.07,1.07,1.0651,1.0671,5
HOK16,2016-02-09 01:30,9,1.0739,1.0778,1.0739,1.0778,5
HOK16,2016-02-09 02:30,9,1.0804,1.0804,1.0804,1.0804,1
HOK16,2016-02-09 03:00,9,1.0794,1.0822,1.0794,1.0822,2
HOK16,2016-02-09 03:30,9,1.0779,1.0779,1.0736,1.0736,6
HOK16,2016-02-09 04:00,9,1.074,1.074,1.074,1.074,1
HOK16,2016-02-09 04:30,9,1.0794,1.0806,1.0794,1.0806,2
HOK16,2016-02-09 05:00,9,1.0794,1.08,1.0764,1.0764,78
HOK16,2016-02-09 05:30,9,1.0714,1.0732,1.0714,1.0722,30
HOK16,2016-02-09 06:00,9,1.0722,1.0722,1.0653,1.0664,74
HOK16,2016-02-09 06:30,9,1.0651,1.0658,1.0567,1.0574,63
HOK16,2016-02-09 07:00,9,1.0582,1.0635,1.0536,1.0549,60
HOK16,2016-02-09 07:30,9,1.0553,1.0566,1.0492,1.0566,61
HOK16,2016-02-09 08:00,9,1.0572,1.0629,1.0521,1.0577,157
HOK16,2016-02-09 08:30,9,1.0593,1.0633,1.0581,1.059,140
HOK16,2016-02-09 09:00,9,1.06,1.0693,1.0599,1.0625,73
HOK16,2016-02-09 09:30,9,1.0615,1.0616,1.0483,1.0483,122
HOK16,2016-02-09 10:00,9,1.0488,1.0498,1.0411,1.0415,268
HOK16,2016-02-09 10:30,9,1.0417,1.0436,1.0314,1.0329,179
HOK16,2016-02-09 11:00,9,1.032,1.0335,1.0245,1.0251,146
HOK16,2016-02-09 11:30,9,1.024,1.0247,1.0129,1.0129,143
HOK16,2016-02-09 12:00,9,1.0135,1.0141,1.0034,1.0055,133
HOK16,2016-02-09 12:30,9,1.0057,1.009,1.0016,1.0076,163
HOK16,2016-02-09 13:00,9,1.0078,1.0183,0.9996,1.0032,296
HOK16,2016-02-09 13:30,9,1.0044,1.0127,1.0031,1.0118,50
HOK16,2016-02-09 14:00,9,1.0139,1.0167,1.0115,1.0115,183
HOK16,2016-02-09 14:30,9,1.0167,1.0167,1.0151,1.0151,3
HOK16,2016-02-09 15:00,9,1.0159,1.0159,1.0129,1.0129,5
HOK16,2016-02-09 15:30,9,1.0123,1.0165,1.0115,1.0136,11
HOK16,2016-02-09 17:00,10,1.0146,1.0147,1.0146,1.0147,2
HOK16,2016-02-09 20:00,10,1.018,1.018,1.018,1.018,1
HOK16,2016-02-09 22:30,10,1.02,1.02,1.02,1.02,2
HOK16,2016-02-10 00:00,10,1.0178,1.0178,1.0167,1.0167,3
HOK16,2016-02-10 01:00,10,1.0127,1.0127,1.0107,1.0107,3
HOK16,2016-02-10 01:30,10,1.0173,1.0173,1.0132,1.0137,3
HOK16,2016-02-10 02:00,10,1.0168,1.0168,1.0132,1.0156,8
HOK16,2016-02-10 02:30,10,1.0167,1.0218,1.0149,1.0218,7
HOK16,2016-02-10 03:00,10,1.0218,1.0221,1.0218,1.0221,3
HOK16,2016-02-10 03:30,10,1.0161,1.0161,1.0161,1.0161,10
HOK16,2016-02-10 04:00,10,1.0124,1.0124,1.0097,1.0097,13
HOK16,2016-02-10 04:30,10,1.0081,1.0167,1.0081,1.016,6
HOK16,2016-02-10 05:00,10,1.0169,1.0209,1.0137,1.0209,19
HOK16,2016-02-10 05:30,10,1.0206,1.0206,1.012,1.012,60
HOK16,2016-02-10 06:00,10,1.0125,1.0153,1.0125,1.0139,3
HOK16,2016-02-10 06:30,10,1.0207,1.0214,1.0194,1.0209,19
HOK16,2016-02-10 07:00,10,1.021,1.0215,1.0143,1.0158,57
HOK16,2016-02-10 07:30,10,1.0153,1.0159,1,1.0071,114
HOK16,2016-02-10 08:00,10,1.0083,1.011,1.0017,1.003,224
HOK16,2016-02-10 08:30,10,1.0033,1.0056,0.9973,1.0042,124
HOK16,2016-02-10 09:00,10,1.0034,1.0174,1.0034,1.0144,118
HOK16,2016-02-10 09:30,10,1.0157,1.0324,1.0084,1.0097,413
HOK16,2016-02-10 10:00,10,1.0096,1.0111,1.0033,1.0042,239
HOK16,2016-02-10 10:30,10,1.0046,1.0103,0.9982,1.0103,234
HOK16,2016-02-10 11:00,10,1.0108,1.0176,1.0091,1.0143,96
HOK16,2016-02-10 11:30,10,1.0148,1.019,1.0106,1.0145,118
HOK16,2016-02-10 12:00,10,1.0146,1.0151,1.0102,1.0114,235
HOK16,2016-02-10 12:30,10,1.0117,1.0168,1.0106,1.0119,75
HOK16,2016-02-10 13:00,10,1.013,1.013,0.9988,1.007,331
HOK16,2016-02-10 13:30,10,1.007,1.0124,1.0069,1.0124,97
HOK16,2016-02-10 14:00,10,1.0134,1.0155,1.0111,1.0121,25
HOK16,2016-02-10 14:30,10,1.0114,1.0116,1.0063,1.0063,17
HOK16,2016-02-10 15:00,10,1.0062,1.007,1.0061,1.0065,8
HOK16,2016-02-10 15:30,10,1.0077,1.0077,1.0057,1.0057,4
HOK16,2016-02-10 17:00,11,1.006,1.006,1.006,1.006,4
HOK16,2016-02-10 18:00,11,1.0107,1.0107,1.0107,1.0107,1
HOK16,2016-02-10 18:30,11,1.006,1.006,1.0034,1.0034,13
HOK16,2016-02-10 19:30,11,1.0016,1.0016,1.0016,1.0016,1
HOK16,2016-02-10 21:30,11,0.999,0.999,0.9987,0.9987,2
HOK16,2016-02-11 01:00,11,1.0055,1.0055,1.0055,1.0055,1
HOK16,2016-02-11 01:30,11,1.0029,1.0029,1.0029,1.0029,1
HOK16,2016-02-11 02:00,11,0.9914,0.9973,0.9906,0.9972,5
HOK16,2016-02-11 02:30,11,0.9978,1.0036,0.9966,1.0036,8
HOK16,2016-02-11 03:30,11,0.9989,1,0.9972,0.9972,4
HOK16,2016-02-11 04:00,11,0.9945,0.9952,0.9945,0.9952,7
HOK16,2016-02-11 05:00,11,0.997,0.9972,0.9922,0.9934,53
HOK16,2016-02-11 05:30,11,0.9935,0.9935,0.9908,0.9914,22
HOK16,2016-02-11 06:00,11,0.9922,0.9922,0.99,0.99,2
HOK16,2016-02-11 06:30,11,0.9961,0.9964,0.9912,0.9923,29
HOK16,2016-02-11 07:00,11,0.9913,0.9972,0.9911,0.9936,66
HOK16,2016-02-11 07:30,11,0.9943,0.9958,0.9921,0.9922,30
HOK16,2016-02-11 08:00,11,0.9915,1.0042,0.9895,1.003,264
HOK16,2016-02-11 08:30,11,1.0044,1.0269,1.0025,1.0257,449
HOK16,2016-02-11 09:00,11,1.0254,1.0257,1.0117,1.0156,205
HOK16,2016-02-11 09:30,11,1.015,1.0152,1.0006,1.0006,187
HOK16,2016-02-11 10:00,11,1.0007,1.0068,0.9974,1.0002,142
HOK16,2016-02-11 10:30,11,1.0006,1.0209,1.0005,1.0124,162
HOK16,2016-02-11 11:00,11,1.0141,1.0177,1.0075,1.0086,271
HOK16,2016-02-11 11:30,11,1.0086,1.0155,1.0084,1.0114,91
HOK16,2016-02-11 12:00,11,1.0101,1.0171,1.0084,1.0161,53
HOK16,2016-02-11 12:30,11,1.0162,1.0162,1.0087,1.0089,25
HOK16,2016-02-11 13:00,11,1.0106,1.0106,1.0031,1.0036,278
HOK16,2016-02-11 13:30,11,1.003,1.024,1.001,1.0205,144
HOK16,2016-02-11 14:00,11,1.0179,1.024,1.0167,1.0212,54
HOK16,2016-02-11 14:30,11,1.0236,1.0396,1.0236,1.0378,34
HOK16,2016-02-11 15:00,11,1.0367,1.0367,1.0295,1.0295,6
HOK16,2016-02-11 15:30,11,1.0245,1.0311,1.0244,1.0295,10
HOK16,2016-02-11 17:00,12,1.0299,1.0299,1.0299,1.0299,1
HOK16,2016-02-11 19:00,12,1.0368,1.0368,1.0368,1.0368,1
HOK16,2016-02-11 22:00,12,1.0513,1.0513,1.0513,1.0513,1
HOK16,2016-02-11 23:30,12,1.0498,1.0498,1.0498,1.0498,1
HOK16,2016-02-12 00:00,12,1.0488,1.0488,1.0488,1.0488,1
HOK16,2016-02-12 00:30,12,1.0446,1.0459,1.0426,1.0426,5
HOK16,2016-02-12 01:00,12,1.0419,1.0419,1.0419,1.0419,1
HOK16,2016-02-12 01:30,12,1.0413,1.0413,1.035,1.035,5
HOK16,2016-02-12 02:00,12,1.0388,1.0388,1.0333,1.0334,46
HOK16,2016-02-12 02:30,12,1.0333,1.0434,1.0333,1.0404,38
HOK16,2016-02-12 03:00,12,1.0424,1.0585,1.0424,1.0523,35
HOK16,2016-02-12 03:30,12,1.0538,1.0538,1.0459,1.0461,6
HOK16,2016-02-12 04:00,12,1.0463,1.0463,1.0407,1.044,6
HOK16,2016-02-12 04:30,12,1.0389,1.0389,1.0389,1.0389,1
HOK16,2016-02-12 05:30,12,1.0462,1.0516,1.0461,1.0508,16
HOK16,2016-02-12 06:00,12,1.0501,1.0501,1.0413,1.0437,9
HOK16,2016-02-12 06:30,12,1.0467,1.0467,1.0421,1.0444,12
HOK16,2016-02-12 07:00,12,1.0449,1.051,1.0411,1.05,108
HOK16,2016-02-12 07:30,12,1.0513,1.0545,1.0473,1.0493,90
HOK16,2016-02-12 08:00,12,1.0503,1.058,1.0503,1.0575,183
HOK16,2016-02-12 08:30,12,1.0577,1.065,1.0525,1.053,246
HOK16,2016-02-12 09:00,12,1.0525,1.0636,1.0471,1.0634,122
HOK16,2016-02-12 09:30,12,1.0635,1.0759,1.0631,1.0746,395
HOK16,2016-02-12 10:00,12,1.0734,1.0905,1.0732,1.0849,314
HOK16,2016-02-12 10:30,12,1.0875,1.0926,1.0835,1.0854,120
HOK16,2016-02-12 11:00,12,1.0836,1.084,1.0778,1.0796,126
HOK16,2016-02-12 11:30,12,1.0808,1.089,1.0802,1.0867,148
HOK16,2016-02-12 12:00,12,1.0901,1.0936,1.0777,1.0783,96
HOK16,2016-02-12 12:30,12,1.0769,1.0813,1.0766,1.0799,59
HOK16,2016-02-12 13:00,12,1.0797,1.0937,1.0747,1.0883,417
HOK16,2016-02-12 13:30,12,1.088,1.0889,1.0838,1.0838,132
HOK16,2016-02-12 14:00,12,1.0836,1.0849,1.078,1.078,34
HOK16,2016-02-12 14:30,12,1.0778,1.0791,1.0762,1.0768,40
HOK16,2016-02-12 15:00,12,1.0761,1.0794,1.0761,1.0794,35
HOK16,2016-02-12 15:30,12,1.0817,1.0817,1.0813,1.0813,7
HOK16,2016-02-14 17:00,16,1.0816,1.0823,1.0773,1.0773,3
HOK16,2016-02-14 18:00,16,1.0817,1.0817,1.0793,1.0793,2
HOK16,2016-02-14 18:30,16,1.0824,1.0824,1.0824,1.0824,1
HOK16,2016-02-14 19:00,16,1.0814,1.0817,1.0812,1.0812,5
HOK16,2016-02-14 20:30,16,1.0836,1.0869,1.0836,1.0869,20
HOK16,2016-02-14 23:00,16,1.0884,1.0884,1.0884,1.0884,2
HOK16,2016-02-14 23:30,16,1.0909,1.0909,1.0909,1.0909,1
HOK16,2016-02-15 00:00,16,1.0939,1.0939,1.092,1.092,2
HOK16,2016-02-15 01:00,16,1.0947,1.0947,1.0947,1.0947,1
HOK16,2016-02-15 01:30,16,1.0917,1.0917,1.0894,1.0894,2
HOK16,2016-02-15 02:00,16,1.0894,1.0894,1.0856,1.0867,4
HOK16,2016-02-15 02:30,16,1.0863,1.0863,1.0791,1.0791,205
HOK16,2016-02-15 03:30,16,1.0815,1.0881,1.0815,1.0867,5
HOK16,2016-02-15 04:00,16,1.0894,1.0985,1.0894,1.0937,8
HOK16,2016-02-15 05:00,16,1.0934,1.0941,1.0934,1.0941,2
HOK16,2016-02-15 06:00,16,1.096,1.1,1.096,1.1,4
HOK16,2016-02-15 06:30,16,1.0948,1.0987,1.0948,1.0986,7
HOK16,2016-02-15 07:00,16,1.0986,1.0986,1.0925,1.0934,8
HOK16,2016-02-15 07:30,16,1.0906,1.091,1.0906,1.091,2
HOK16,2016-02-15 08:00,16,1.0921,1.096,1.0854,1.0868,36
HOK16,2016-02-15 08:30,16,1.0879,1.0952,1.0864,1.0922,69
HOK16,2016-02-15 09:00,16,1.0888,1.0949,1.0884,1.093,94
HOK16,2016-02-15 09:30,16,1.0931,1.0945,1.0916,1.0918,16
HOK16,2016-02-15 10:00,16,1.0939,1.0944,1.0891,1.0908,21
HOK16,2016-02-15 10:30,16,1.0876,1.0906,1.0876,1.0899,3
HOK16,2016-02-15 11:00,16,1.087,1.0878,1.0854,1.0854,7
HOK16,2016-02-15 11:30,16,1.0859,1.0909,1.0859,1.0909,12
HOK16,2016-02-15 17:00,16,1.1054,1.1118,1.1054,1.1118,10
HOK16,2016-02-15 17:30,16,1.118,1.122,1.1175,1.122,22
HOK16,2016-02-15 19:00,16,1.122,1.122,1.122,1.122,8
HOK16,2016-02-15 20:00,16,1.112,1.112,1.112,1.112,1
HOK16,2016-02-16 01:00,16,1.1309,1.135,1.1309,1.1338,6
HOK16,2016-02-16 01:30,16,1.1302,1.1302,1.1302,1.1302,1
HOK16,2016-02-16 02:00,16,1.1332,1.1347,1.1261,1.1262,49
HOK16,2016-02-16 02:30,16,1.1262,1.135,1.1217,1.1227,46
HOK16,2016-02-16 03:00,16,1.1228,1.1228,1.0971,1.1051,164
HOK16,2016-02-16 03:30,16,1.1079,1.1097,1.098,1.1028,43
HOK16,2016-02-16 04:00,16,1.1059,1.1067,1.1047,1.1067,7
HOK16,2016-02-16 04:30,16,1.1084,1.1106,1.1078,1.1078,4
HOK16,2016-02-16 05:00,16,1.1098,1.1098,1.1034,1.1034,4
HOK16,2016-02-16 05:30,16,1.1071,1.1071,1.0989,1.101,10
HOK16,2016-02-16 06:00,16,1.1051,1.1055,1.0986,1.1035,13
HOK16,2016-02-16 06:30,16,1.1006,1.1067,1.1006,1.1028,4
HOK16,2016-02-16 07:00,16,1.0986,1.0988,1.0861,1.0861,77
HOK16,2016-02-16 07:30,16,1.0875,1.0931,1.0828,1.0913,140
HOK16,2016-02-16 08:00,16,1.0908,1.1011,1.0872,1.0982,316
HOK16,2016-02-16 08:30,16,1.0989,1.0998,1.0847,1.0851,273
HOK16,2016-02-16 09:00,16,1.0846,1.0894,1.0725,1.0728,261
HOK16,2016-02-16 09:30,16,1.0727,1.0743,1.0683,1.0696,219
HOK16,2016-02-16 10:00,16,1.0703,1.0744,1.06,1.0648,234
HOK16,2016-02-16 10:30,16,1.0651,1.0764,1.0642,1.0756,84
HOK16,2016-02-16 11:00,16,1.0753,1.0793,1.0704,1.0721,70
HOK16,2016-02-16 11:30,16,1.073,1.073,1.0658,1.0695,87
HOK16,2016-02-16 12:00,16,1.0697,1.0705,1.0653,1.068,43
HOK16,2016-02-16 12:30,16,1.0681,1.0681,1.0563,1.0594,58
HOK16,2016-02-16 13:00,16,1.0588,1.0645,1.052,1.0559,267
HOK16,2016-02-16 13:30,16,1.0549,1.0586,1.0548,1.058,77
HOK16,2016-02-16 14:00,16,1.0582,1.0604,1.0567,1.0567,62
HOK16,2016-02-16 14:30,16,1.0576,1.0576,1.0559,1.0559,14
HOK16,2016-02-16 15:00,16,1.0565,1.0593,1.0565,1.0593,7
HOK16,2016-02-16 15:30,16,1.0591,1.0602,1.0591,1.0594,5
HOK16,2016-02-16 17:00,17,1.061,1.061,1.059,1.061,5
HOK16,2016-02-16 17:30,17,1.062,1.062,1.062,1.062,1
HOK16,2016-02-16 19:00,17,1.0635,1.0636,1.0635,1.0636,2
HOK16,2016-02-16 20:30,17,1.0675,1.0675,1.0675,1.0675,1
HOK16,2016-02-16 21:00,17,1.0636,1.0636,1.0636,1.0636,1
HOK16,2016-02-16 23:30,17,1.0629,1.0633,1.0616,1.0616,4
HOK16,2016-02-17 00:00,17,1.0612,1.0612,1.0558,1.0558,2
HOK16,2016-02-17 01:00,17,1.0525,1.0525,1.05,1.05,5
HOK16,2016-02-17 01:30,17,1.0488,1.0488,1.0488,1.0488,1
HOK16,2016-02-17 02:00,17,1.0465,1.0466,1.0452,1.0461,7
HOK16,2016-02-17 02:30,17,1.0503,1.0599,1.0503,1.0599,9
HOK16,2016-02-17 03:00,17,1.0602,1.0634,1.0577,1.0634,51
HOK16,2016-02-17 03:30,17,1.0627,1.0726,1.0616,1.0726,10
HOK16,2016-02-17 04:00,17,1.0781,1.0858,1.0757,1.0858,128
HOK16,2016-02-17 04:30,17,1.0855,1.0859,1.0763,1.0781,66
HOK16,2016-02-17 05:00,17,1.0772,1.0772,1.0721,1.0721,4
HOK16,2016-02-17 05:30,17,1.0756,1.078,1.0756,1.077,31
HOK16,2016-02-17 06:00,17,1.0767,1.0767,1.073,1.0756,292
HOK16,2016-02-17 06:30,17,1.0755,1.0822,1.0755,1.0822,28
HOK16,2016-02-17 07:00,17,1.0826,1.0826,1.076,1.08,42
HOK16,2016-02-17 07:30,17,1.0809,1.0812,1.073,1.0732,159
HOK16,2016-02-17 08:00,17,1.0753,1.0877,1.0642,1.0668,466
HOK16,2016-02-17 08:30,17,1.0665,1.0743,1.0631,1.0649,217
HOK16,2016-02-17 09:00,17,1.0654,1.0838,1.0649,1.0838,179
HOK16,2016-02-17 09:30,17,1.0842,1.1027,1.0811,1.1013,596
HOK16,2016-02-17 10:00,17,1.1018,1.1119,1.0989,1.1111,320
HOK16,2016-02-17 10:30,17,1.1116,1.1177,1.1068,1.1077,250
HOK16,2016-02-17 11:00,17,1.1081,1.1201,1.1081,1.1116,318
HOK16,2016-02-17 11:30,17,1.111,1.1198,1.111,1.1196,293
HOK16,2016-02-17 12:00,17,1.1191,1.1201,1.1115,1.1143,129
HOK16,2016-02-17 12:30,17,1.1126,1.1129,1.1068,1.1096,113
HOK16,2016-02-17 13:00,17,1.1052,1.1247,1.1052,1.118,236
HOK16,2016-02-17 13:30,17,1.1162,1.1186,1.1158,1.1163,36
HOK16,2016-02-17 14:00,17,1.1174,1.1174,1.11,1.11,41
HOK16,2016-02-17 14:30,17,1.1108,1.1154,1.1108,1.1124,32
HOK16,2016-02-17 15:00,17,1.1131,1.1131,1.111,1.1127,35
HOK16,2016-02-17 15:30,17,1.1178,1.13,1.1178,1.13,6
HOK16,2016-02-17 17:00,18,1.1283,1.1303,1.1278,1.1303,4
HOK16,2016-02-17 18:00,18,1.1297,1.1297,1.1297,1.1297,1
HOK16,2016-02-17 19:30,18,1.1257,1.1257,1.1247,1.1247,2
HOK16,2016-02-18 00:00,18,1.1306,1.1306,1.1306,1.1306,1
HOK16,2016-02-18 01:00,18,1.1216,1.1224,1.1203,1.1203,12
HOK16,2016-02-18 01:30,18,1.1179,1.1232,1.1171,1.1214,101
HOK16,2016-02-18 02:00,18,1.1198,1.1222,1.1145,1.1162,58
HOK16,2016-02-18 02:30,18,1.1145,1.1145,1.1096,1.1114,19
HOK16,2016-02-18 03:00,18,1.1087,1.1186,1.1087,1.1186,16
HOK16,2016-02-18 03:30,18,1.1194,1.1243,1.1186,1.1242,39
HOK16,2016-02-18 04:00,18,1.1255,1.127,1.1235,1.1235,11
HOK16,2016-02-18 04:30,18,1.125,1.1324,1.125,1.1324,23
HOK16,2016-02-18 05:00,18,1.1356,1.136,1.1356,1.136,2
HOK16,2016-02-18 05:30,18,1.1346,1.1346,1.1322,1.1322,3
HOK16,2016-02-18 06:00,18,1.1335,1.138,1.1335,1.135,23
HOK16,2016-02-18 06:30,18,1.1325,1.1325,1.1266,1.128,7
HOK16,2016-02-18 07:00,18,1.1338,1.138,1.133,1.1366,22
HOK16,2016-02-18 07:30,18,1.1355,1.1438,1.1323,1.1415,214
HOK16,2016-02-18 08:00,18,1.1418,1.145,1.1359,1.1372,539
HOK16,2016-02-18 08:30,18,1.1372,1.139,1.1306,1.1352,328
HOK16,2016-02-18 09:00,18,1.1346,1.1384,1.1316,1.1364,210
HOK16,2016-02-18 09:30,18,1.1367,1.1391,1.1328,1.1371,263
HOK16,2016-02-18 10:00,18,1.1369,1.1369,1.1057,1.1152,727
HOK16,2016-02-18 10:30,18,1.1158,1.1194,1.1057,1.1193,170
HOK16,2016-02-18 11:00,18,1.1172,1.1234,1.1155,1.1215,231
HOK16,2016-02-18 11:30,18,1.1202,1.1212,1.1162,1.119,184
HOK16,2016-02-18 12:00,18,1.1182,1.1231,1.115,1.1153,71
HOK16,2016-02-18 12:30,18,1.1146,1.1146,1.1039,1.1064,155
HOK16,2016-02-18 13:00,18,1.1065,1.1138,1.1054,1.1088,274
HOK16,2016-02-18 13:30,18,1.1084,1.1104,1.1076,1.1081,76
HOK16,2016-02-18 14:00,18,1.1079,1.108,1.1019,1.102,83
HOK16,2016-02-18 14:30,18,1.1023,1.1028,1.1007,1.1021,35
HOK16,2016-02-18 15:00,18,1.1043,1.1066,1.1043,1.1066,10
HOK16,2016-02-18 15:30,18,1.1069,1.1083,1.1061,1.1083,7
HOK16,2016-02-18 17:00,19,1.1068,1.1077,1.1068,1.1077,2
HOK16,2016-02-18 17:30,19,1.1048,1.1071,1.1047,1.1071,6
HOK16,2016-02-18 18:30,19,1.1048,1.1048,1.1048,1.1048,1
HOK16,2016-02-18 20:00,19,1.107,1.107,1.107,1.107,10
HOK16,2016-02-18 22:00,19,1.1038,1.1038,1.1038,1.1038,1
HOK16,2016-02-19 00:30,19,1.1107,1.1107,1.1086,1.1086,5
HOK16,2016-02-19 01:30,19,1.1058,1.1058,1.1058,1.1058,1
HOK16,2016-02-19 02:00,19,1.1106,1.1106,1.1087,1.1087,10
HOK16,2016-02-19 02:30,19,1.1093,1.1133,1.1088,1.1091,14
HOK16,2016-02-19 03:00,19,1.1076,1.1093,1.1049,1.1049,11
HOK16,2016-02-19 03:30,19,1.1047,1.1047,1.0987,1.0987,5
HOK16,2016-02-19 04:00,19,1.098,1.0991,1.098,1.0989,8
HOK16,2016-02-19 04:30,19,1.098,1.098,1.0928,1.0932,25
HOK16,2016-02-19 05:00,19,1.0949,1.0959,1.0949,1.0951,11
HOK16,2016-02-19 05:30,19,1.0943,1.0943,1.0943,1.0943,6
HOK16,2016-02-19 06:00,19,1.0933,1.0959,1.091,1.0959,7
HOK16,2016-02-19 06:30,19,1.0976,1.0976,1.0929,1.0959,46
HOK16,2016-02-19 07:00,19,1.0958,1.0969,1.0891,1.0897,78
HOK16,2016-02-19 07:30,19,1.0882,1.0911,1.0777,1.0819,197
HOK16,2016-02-19 08:00,19,1.0821,1.0828,1.0743,1.0822,573
HOK16,2016-02-19 08:30,19,1.0814,1.0843,1.0744,1.0761,400
HOK16,2016-02-19 09:00,19,1.0754,1.0754,1.0663,1.0665,504
HOK16,2016-02-19 09:30,19,1.0655,1.0707,1.06,1.0611,557
HOK16,2016-02-19 10:00,19,1.0611,1.0723,1.0557,1.0709,486
HOK16,2016-02-19 10:30,19,1.0714,1.0765,1.0649,1.0654,208
HOK16,2016-02-19 11:00,19,1.0661,1.0668,1.0621,1.065,131
HOK16,2016-02-19 11:30,19,1.0647,1.0715,1.0647,1.0705,118
HOK16,2016-02-19 12:00,19,1.0716,1.0737,1.0645,1.0659,123
HOK16,2016-02-19 12:30,19,1.0664,1.0695,1.0624,1.0695,154
HOK16,2016-02-19 13:00,19,1.0683,1.0735,1.0593,1.0616,460
HOK16,2016-02-19 13:30,19,1.0611,1.0622,1.0592,1.0621,114
HOK16,2016-02-19 14:00,19,1.0626,1.0666,1.0624,1.0662,52
HOK16,2016-02-19 14:30,19,1.0666,1.0695,1.0663,1.0671,35
HOK16,2016-02-19 15:00,19,1.0672,1.0681,1.0669,1.0675,10
HOK16,2016-02-19 15:30,19,1.0674,1.0675,1.0652,1.0652,20
HOK16,2016-02-21 17:00,22,1.0625,1.0625,1.061,1.0612,5
HOK16,2016-02-21 18:00,22,1.0635,1.0635,1.0635,1.0635,1
HOK16,2016-02-21 19:00,22,1.0643,1.0672,1.0643,1.0672,3
HOK16,2016-02-21 19:30,22,1.0685,1.0689,1.0685,1.0686,8
HOK16,2016-02-21 20:00,22,1.0686,1.0696,1.068,1.068,10
HOK16,2016-02-21 20:30,22,1.0706,1.0706,1.0706,1.0706,1
HOK16,2016-02-21 21:30,22,1.0717,1.0744,1.0717,1.0724,14
HOK16,2016-02-21 22:30,22,1.0719,1.0719,1.0718,1.0718,6
HOK16,2016-02-21 23:30,22,1.073,1.073,1.0729,1.0729,2
HOK16,2016-02-22 00:30,22,1.0726,1.0726,1.0726,1.0726,1
HOK16,2016-02-22 01:00,22,1.0731,1.0738,1.0704,1.0709,19
HOK16,2016-02-22 01:30,22,1.0709,1.0743,1.0706,1.0719,12
HOK16,2016-02-22 02:00,22,1.0727,1.0767,1.0725,1.0725,12
HOK16,2016-02-22 02:30,22,1.0741,1.0763,1.0723,1.075,8
HOK16,2016-02-22 03:00,22,1.0754,1.076,1.0742,1.076,11
HOK16,2016-02-22 03:30,22,1.0786,1.0819,1.0786,1.0807,4
HOK16,2016-02-22 04:00,22,1.0851,1.0884,1.0851,1.0884,8
HOK16,2016-02-22 04:30,22,1.088,1.088,1.0859,1.0859,6
HOK16,2016-02-22 05:00,22,1.0875,1.0885,1.0875,1.0885,5
HOK16,2016-02-22 05:30,22,1.0882,1.09,1.0882,1.09,4
HOK16,2016-02-22 06:00,22,1.0934,1.0936,1.0886,1.0917,13
HOK16,2016-02-22 06:30,22,1.0941,1.0966,1.0926,1.0948,28
HOK16,2016-02-22 07:00,22,1.0954,1.1046,1.0954,1.1046,123
HOK16,2016-02-22 07:30,22,1.106,1.1092,1.1033,1.1057,240
HOK16,2016-02-22 08:00,22,1.105,1.1091,1.0913,1.096,613
HOK16,2016-02-22 08:30,22,1.0962,1.1026,1.0945,1.0951,339
HOK16,2016-02-22 09:00,22,1.0955,1.1072,1.0947,1.1072,319
HOK16,2016-02-22 09:30,22,1.1064,1.1065,1.0906,1.093,206
HOK16,2016-02-22 10:00,22,1.0928,1.1032,1.0908,1.1022,271
HOK16,2016-02-22 10:30,22,1.1031,1.105,1.097,1.0975,149
HOK16,2016-02-22 11:00,22,1.097,1.098,1.0889,1.0946,177
HOK16,2016-02-22 11:30,22,1.0951,1.1011,1.0951,1.0984,94
HOK16,2016-02-22 12:00,22,1.0989,1.0996,1.092,1.0929,87
HOK16,2016-02-22 12:30,22,1.0938,1.0971,1.0932,1.0954,169
HOK16,2016-02-22 13:00,22,1.095,1.0978,1.0868,1.0949,491
HOK16,2016-02-22 13:30,22,1.0952,1.0971,1.0914,1.0935,104
HOK16,2016-02-22 14:00,22,1.0928,1.0938,1.0909,1.0921,49
HOK16,2016-02-22 14:30,22,1.0928,1.0945,1.0927,1.0945,27
HOK16,2016-02-22 15:00,22,1.0941,1.095,1.0927,1.0927,25
HOK16,2016-02-22 15:30,22,1.0918,1.0918,1.0916,1.0916,6
HOK16,2016-02-22 17:00,23,1.0913,1.094,1.091,1.094,21
HOK16,2016-02-22 17:30,23,1.0939,1.094,1.0939,1.094,5
HOK16,2016-02-22 19:00,23,1.0875,1.0875,1.0874,1.0874,2
HOK16,2016-02-22 19:30,23,1.0849,1.0849,1.0849,1.0849,2
HOK16,2016-02-22 20:30,23,1.0825,1.0827,1.0824,1.0824,22
HOK16,2016-02-22 21:00,23,1.0811,1.0811,1.0811,1.0811,1
HOK16,2016-02-22 23:00,23,1.0807,1.0807,1.0786,1.0786,4
HOK16,2016-02-22 23:30,23,1.0758,1.0774,1.0758,1.0774,10
HOK16,2016-02-23 00:30,23,1.0795,1.0797,1.0795,1.0797,2
HOK16,2016-02-23 01:00,23,1.0793,1.0798,1.0754,1.0754,10
HOK16,2016-02-23 01:30,23,1.0762,1.0784,1.075,1.0784,17
HOK16,2016-02-23 02:00,23,1.0782,1.0788,1.0717,1.0746,31
HOK16,2016-02-23 02:30,23,1.0759,1.0801,1.0743,1.0775,38
HOK16,2016-02-23 03:00,23,1.0775,1.0818,1.0743,1.081,36
HOK16,2016-02-23 03:30,23,1.0802,1.0821,1.0775,1.0802,23
HOK16,2016-02-23 04:00,23,1.0802,1.0813,1.0786,1.0807,20
HOK16,2016-02-23 04:30,23,1.0815,1.0941,1.0814,1.0922,12
HOK16,2016-02-23 05:00,23,1.0941,1.1007,1.0941,1.0994,19
HOK16,2016-02-23 05:30,23,1.0978,1.1007,1.0978,1.0997,8
HOK16,2016-02-23 06:00,23,1.101,1.1075,1.101,1.1066,63
HOK16,2016-02-23 06:30,23,1.1062,1.1067,1.0981,1.1007,33
HOK16,2016-02-23 07:00,23,1.1011,1.1012,1.0919,1.0919,143
HOK16,2016-02-23 07:30,23,1.0917,1.1023,1.0893,1.1018,138
HOK16,2016-02-23 08:00,23,1.1022,1.1022,1.0824,1.0852,503
HOK16,2016-02-23 08:30,23,1.0851,1.0854,1.0742,1.0778,448
HOK16,2016-02-23 09:00,23,1.0777,1.0825,1.0651,1.0718,437
HOK16,2016-02-23 09:30,23,1.0721,1.0746,1.0544,1.0559,395
HOK16,2016-02-23 10:00,23,1.0551,1.0577,1.0517,1.0544,445
HOK16,2016-02-23 10:30,23,1.0553,1.0643,1.053,1.0602,253
HOK16,2016-02-23 11:00,23,1.0594,1.0598,1.0558,1.0588,81
HOK16,2016-02-23 11:30,23,1.0582,1.0592,1.0543,1.0553,138
HOK16,2016-02-23 12:00,23,1.0551,1.0626,1.0542,1.0604,179
HOK16,2016-02-23 12:30,23,1.0603,1.0619,1.0558,1.0617,124
HOK16,2016-02-23 13:00,23,1.0608,1.0696,1.0568,1.0583,486
HOK16,2016-02-23 13:30,23,1.059,1.0609,1.0587,1.0605,94
HOK16,2016-02-23 14:00,23,1.0605,1.0608,1.0586,1.0598,137
HOK16,2016-02-23 14:30,23,1.0598,1.0618,1.0598,1.0615,17
HOK16,2016-02-23 15:00,23,1.0621,1.0621,1.0611,1.0612,11
HOK16,2016-02-23 15:30,23,1.0595,1.0595,1.05,1.0532,23
HOK16,2016-02-23 17:00,24,1.0536,1.0536,1.0536,1.0536,1
HOK16,2016-02-23 17:30,24,1.0521,1.0521,1.0521,1.0521,1
HOK16,2016-02-23 18:00,24,1.0531,1.0531,1.0531,1.0531,1
HOK16,2016-02-23 19:00,24,1.0513,1.0544,1.0507,1.0507,14
HOK16,2016-02-23 20:00,24,1.0517,1.0517,1.0517,1.0517,1
HOK16,2016-02-23 21:00,24,1.0493,1.0495,1.0493,1.0495,2
HOK16,2016-02-23 23:00,24,1.048,1.048,1.048,1.048,1
HOK16,2016-02-24 00:30,24,1.0502,1.0502,1.0502,1.0502,2
HOK16,2016-02-24 01:30,24,1.0521,1.0521,1.051,1.0511,4
HOK16,2016-02-24 02:00,24,1.05,1.0504,1.044,1.0463,33
HOK16,2016-02-24 02:30,24,1.0466,1.0566,1.0464,1.0513,35
HOK16,2016-02-24 03:00,24,1.0452,1.0452,1.0416,1.0449,17
HOK16,2016-02-24 03:30,24,1.0417,1.05,1.0412,1.0493,12
HOK16,2016-02-24 04:00,24,1.0449,1.0473,1.0448,1.0473,18
HOK16,2016-02-24 04:30,24,1.0476,1.0493,1.0459,1.0459,23
HOK16,2016-02-24 05:00,24,1.0475,1.0489,1.0459,1.0459,6
HOK16,2016-02-24 05:30,24,1.046,1.0486,1.0431,1.0454,25
HOK16,2016-02-24 06:00,24,1.0452,1.0453,1.043,1.0453,13
HOK16,2016-02-24 06:30,24,1.0456,1.0494,1.0445,1.0478,14
HOK16,2016-02-24 07:00,24,1.0485,1.0536,1.048,1.0483,77
HOK16,2016-02-24 07:30,24,1.0488,1.053,1.0444,1.051,138
HOK16,2016-02-24 08:00,24,1.0499,1.0506,1.0402,1.0443,602
HOK16,2016-02-24 08:30,24,1.0435,1.0461,1.0386,1.0459,419
HOK16,2016-02-24 09:00,24,1.046,1.0491,1.0438,1.0488,385
HOK16,2016-02-24 09:30,24,1.0492,1.0637,1.0455,1.0583,694
HOK16,2016-02-24 10:00,24,1.0575,1.0575,1.047,1.056,330
HOK16,2016-02-24 10:30,24,1.056,1.0826,1.0545,1.0825,442
HOK16,2016-02-24 11:00,24,1.0833,1.095,1.079,1.0861,488
HOK16,2016-02-24 11:30,24,1.0868,1.0918,1.0838,1.0855,183
HOK16,2016-02-24 12:00,24,1.0852,1.0927,1.0826,1.0883,107
HOK16,2016-02-24 12:30,24,1.0877,1.0879,1.0808,1.0808,100
HOK16,2016-02-24 13:00,24,1.0802,1.0954,1.0793,1.0943,539
HOK16,2016-02-24 13:30,24,1.0946,1.0968,1.092,1.093,180
HOK16,2016-02-24 14:00,24,1.0938,1.0962,1.091,1.0939,60
HOK16,2016-02-24 14:30,24,1.0939,1.0947,1.0909,1.0909,29
HOK16,2016-02-24 15:00,24,1.0914,1.093,1.0896,1.0896,18
HOK16,2016-02-24 15:30,24,1.0914,1.0914,1.0914,1.0914,8
HOK16,2016-02-24 18:30,25,1.0888,1.0891,1.088,1.088,5
HOK16,2016-02-24 19:30,25,1.0849,1.0852,1.0848,1.0852,6
HOK16,2016-02-24 20:30,25,1.0867,1.0879,1.0867,1.0879,2
HOK16,2016-02-24 21:00,25,1.0879,1.0879,1.0868,1.0868,2
HOK16,2016-02-24 21:30,25,1.0839,1.0839,1.0839,1.0839,1
HOK16,2016-02-24 23:30,25,1.092,1.092,1.0919,1.092,21
HOK16,2016-02-25 00:00,25,1.0927,1.0927,1.0927,1.0927,3
HOK16,2016-02-25 00:30,25,1.0866,1.0866,1.0834,1.0834,3
HOK16,2016-02-25 01:00,25,1.0824,1.0832,1.0821,1.0832,4
HOK16,2016-02-25 01:30,25,1.0807,1.0807,1.0807,1.0807,1
HOK16,2016-02-25 02:00,25,1.081,1.0818,1.0732,1.0732,24
HOK16,2016-02-25 02:30,25,1.0697,1.078,1.0697,1.071,28
HOK16,2016-02-25 03:00,25,1.0686,1.0794,1.0683,1.0794,5
HOK16,2016-02-25 03:30,25,1.0788,1.0788,1.0788,1.0788,1
HOK16,2016-02-25 04:00,25,1.0781,1.0821,1.078,1.0788,12
HOK16,2016-02-25 04:30,25,1.079,1.0816,1.0788,1.0795,26
HOK16,2016-02-25 05:00,25,1.08,1.0804,1.0766,1.0767,8
HOK16,2016-02-25 05:30,25,1.0813,1.0835,1.0805,1.0805,3
HOK16,2016-02-25 06:00,25,1.0839,1.0854,1.0833,1.0842,14
HOK16,2016-02-25 06:30,25,1.0828,1.0864,1.08,1.085,27
HOK16,2016-02-25 07:00,25,1.0828,1.083,1.0784,1.0804,117
HOK16,2016-02-25 07:30,25,1.0814,1.087,1.0741,1.0845,248
HOK16,2016-02-25 08:00,25,1.0845,1.0915,1.0812,1.0816,430
HOK16,2016-02-25 08:30,25,1.0816,1.0895,1.0778,1.0782,385
HOK16,2016-02-25 09:00,25,1.0785,1.0845,1.0714,1.0843,315
HOK16,2016-02-25 09:30,25,1.0842,1.0845,1.0666,1.0666,323
HOK16,2016-02-25 10:00,25,1.0658,1.0715,1.06,1.0714,384
HOK16,2016-02-25 10:30,25,1.0709,1.0782,1.0685,1.0764,146
HOK16,2016-02-25 11:00,25,1.0761,1.0773,1.0695,1.0733,255
HOK16,2016-02-25 11:30,25,1.0723,1.0779,1.0701,1.0763,92
HOK16,2016-02-25 12:00,25,1.0759,1.0796,1.0744,1.0781,246
HOK16,2016-02-25 12:30,25,1.0786,1.1053,1.0786,1.1045,529
HOK16,2016-02-25 13:00,25,1.1036,1.1122,1.0948,1.103,860
HOK16,2016-02-25 13:30,25,1.1026,1.1044,1.0996,1.0996,80
HOK16,2016-02-25 14:00,25,1.1,1.102,1.095,1.0953,133
HOK16,2016-02-25 14:30,25,1.095,1.0975,1.095,1.0965,25
HOK16,2016-02-25 15:00,25,1.0968,1.0972,1.0955,1.0955,20
HOK16,2016-02-25 15:30,25,1.0966,1.0985,1.0966,1.0976,19
HOK16,2016-02-25 17:00,26,1.0972,1.0975,1.0938,1.0939,5
HOK16,2016-02-25 17:30,26,1.095,1.095,1.095,1.095,1
HOK16,2016-02-25 19:00,26,1.0949,1.0963,1.0875,1.0875,22
HOK16,2016-02-25 19:30,26,1.09,1.092,1.09,1.0911,8
HOK16,2016-02-25 20:00,26,1.0918,1.0938,1.0918,1.0931,28
HOK16,2016-02-25 20:30,26,1.0915,1.0915,1.0909,1.0915,3
HOK16,2016-02-25 21:00,26,1.0918,1.0918,1.0918,1.0918,1
HOK16,2016-02-25 21:30,26,1.0942,1.0942,1.094,1.094,2
HOK16,2016-02-25 22:00,26,1.096,1.0967,1.096,1.0967,4
HOK16,2016-02-25 23:30,26,1.0944,1.096,1.0944,1.096,5
HOK16,2016-02-26 00:00,26,1.0965,1.097,1.096,1.097,11
HOK16,2016-02-26 00:30,26,1.0964,1.0964,1.0952,1.096,12
HOK16,2016-02-26 01:00,26,1.0965,1.0978,1.0965,1.0978,7
HOK16,2016-02-26 01:30,26,1.0983,1.101,1.0976,1.101,11
HOK16,2016-02-26 02:00,26,1.1039,1.105,1.0973,1.0975,56
HOK16,2016-02-26 02:30,26,1.0984,1.1,1.0956,1.0976,46
HOK16,2016-02-26 03:00,26,1.1002,1.1074,1.1002,1.1059,27
HOK16,2016-02-26 03:30,26,1.1054,1.1124,1.1054,1.1122,31
HOK16,2016-02-26 04:00,26,1.1126,1.1171,1.1117,1.1117,47
HOK16,2016-02-26 04:30,26,1.112,1.1176,1.1107,1.1173,20
HOK16,2016-02-26 05:00,26,1.118,1.1202,1.1174,1.1183,82
HOK16,2016-02-26 05:30,26,1.1184,1.1211,1.1105,1.113,18
HOK16,2016-02-26 06:00,26,1.1132,1.114,1.1076,1.109,41
HOK16,2016-02-26 06:30,26,1.1124,1.1167,1.107,1.1163,32
HOK16,2016-02-26 07:00,26,1.1162,1.1266,1.1148,1.126,91
HOK16,2016-02-26 07:30,26,1.1263,1.1397,1.1231,1.1357,614
HOK16,2016-02-26 08:00,26,1.136,1.1431,1.13,1.1358,663
HOK16,2016-02-26 08:30,26,1.1349,1.1407,1.1283,1.1329,651
HOK16,2016-02-26 09:00,26,1.1333,1.1349,1.1196,1.1255,583
HOK16,2016-02-26 09:30,26,1.125,1.1304,1.1224,1.1304,257
HOK16,2016-02-26 10:00,26,1.1296,1.1356,1.1246,1.1252,146
HOK16,2016-02-26 10:30,26,1.1245,1.1257,1.1121,1.1165,271
HOK16,2016-02-26 11:00,26,1.1159,1.1186,1.1074,1.1167,184
HOK16,2016-02-26 11:30,26,1.116,1.118,1.099,1.1037,481
HOK16,2016-02-26 12:00,26,1.1033,1.1091,1.0999,1.1043,283
HOK16,2016-02-26 12:30,26,1.1047,1.1047,1.0926,1.0953,240
HOK16,2016-02-26 13:00,26,1.0946,1.0998,1.0829,1.0872,650
HOK16,2016-02-26 13:30,26,1.0872,1.0896,1.0857,1.0896,103
HOK16,2016-02-26 14:00,26,1.0898,1.0929,1.0887,1.0894,123
HOK16,2016-02-26 14:30,26,1.0883,1.0926,1.0883,1.0902,40
HOK16,2016-02-26 15:00,26,1.0884,1.0899,1.0884,1.0888,8
HOK16,2016-02-26 15:30,26,1.0874,1.0881,1.0874,1.0881,13
HOK16,2016-02-28 17:00,29,1.0857,1.0857,1.0857,1.0857,3
HOK16,2016-02-28 18:00,29,1.0863,1.0863,1.0863,1.0863,1
HOK16,2016-02-28 19:00,29,1.0892,1.0907,1.0881,1.0907,8
HOK16,2016-02-28 19:30,29,1.0945,1.0947,1.092,1.0925,4
HOK16,2016-02-28 20:00,29,1.0922,1.0954,1.0922,1.0954,8
HOK16,2016-02-28 20:30,29,1.095,1.0953,1.095,1.0953,3
HOK16,2016-02-28 21:00,29,1.0964,1.0997,1.0957,1.0957,10
HOK16,2016-02-28 22:00,29,1.0929,1.0949,1.0924,1.0949,7
HOK16,2016-02-28 22:30,29,1.0953,1.0955,1.0953,1.0955,3
HOK16,2016-02-28 23:30,29,1.0911,1.0911,1.0896,1.0896,9
HOK16,2016-02-29 00:00,29,1.0886,1.0891,1.0877,1.0877,10
HOK16,2016-02-29 00:30,29,1.0884,1.0884,1.0852,1.0862,72
HOK16,2016-02-29 01:00,29,1.086,1.092,1.0842,1.0901,76
HOK16,2016-02-29 01:30,29,1.0901,1.0928,1.0878,1.0925,82
HOK16,2016-02-29 02:00,29,1.0904,1.091,1.0829,1.084,167
HOK16,2016-02-29 02:30,29,1.0855,1.0909,1.0838,1.0838,105
HOK16,2016-02-29 03:00,29,1.0841,1.0848,1.08,1.0823,37
HOK16,2016-02-29 03:30,29,1.0831,1.0857,1.0825,1.0842,22
HOK16,2016-02-29 04:00,29,1.0869,1.095,1.0869,1.095,56
HOK16,2016-02-29 04:30,29,1.0942,1.0942,1.0882,1.0905,34
HOK16,2016-02-29 05:00,29,1.0902,1.0914,1.0859,1.0905,21
HOK16,2016-02-29 05:30,29,1.0905,1.0932,1.0892,1.0903,14
HOK16,2016-02-29 06:00,29,1.0921,1.0985,1.0902,1.0985,171
HOK16,2016-02-29 06:30,29,1.0952,1.097,1.0937,1.0937,107
HOK16,2016-02-29 07:00,29,1.0946,1.0982,1.0936,1.0947,124
HOK16,2016-02-29 07:30,29,1.0938,1.1055,1.0935,1.1044,348
HOK16,2016-02-29 08:00,29,1.1039,1.1055,1.0933,1.1042,785
HOK16,2016-02-29 08:30,29,1.1041,1.1115,1.1009,1.1085,720
HOK16,2016-02-29 09:00,29,1.1085,1.1085,1.1006,1.1052,420
HOK16,2016-02-29 09:30,29,1.1055,1.118,1.1055,1.1163,400
HOK16,2016-02-29 10:00,29,1.1167,1.13,1.1167,1.1227,677
HOK16,2016-02-29 10:30,29,1.1222,1.1274,1.1184,1.1197,291
HOK16,2016-02-29 11:00,29,1.1213,1.1216,1.1133,1.1181,233
HOK16,2016-02-29 11:30,29,1.1184,1.1218,1.1147,1.1183,240
HOK16,2016-02-29 12:00,29,1.1177,1.1186,1.1137,1.1137,166
HOK16,2016-02-29 12:30,29,1.1138,1.1175,1.1119,1.1164,257
HOK16,2016-02-29 13:00,29,1.1165,1.1167,1.1043,1.1161,1830
HOK16,2016-02-29 13:30,29,1.1157,1.1169,1.1134,1.1147,160
HOK16,2016-02-29 14:00,29,1.1143,1.1144,1.1125,1.1129,93
HOK16,2016-02-29 14:30,29,1.1132,1.1147,1.1127,1.1133,36
HOK16,2016-02-29 15:00,29,1.114,1.1162,1.1138,1.1162,24
HOK16,2016-02-29 15:30,29,1.118,1.1181,1.1158,1.1164,23
HOK16,2016-02-29 17:00,1,1.1166,1.1166,1.1134,1.1134,8
HOK16,2016-02-29 17:30,1,1.1125,1.1125,1.1125,1.1125,1
HOK16,2016-02-29 18:30,1,1.1127,1.1127,1.1127,1.1127,12
HOK16,2016-02-29 19:00,1,1.1121,1.1124,1.1101,1.1102,15
HOK16,2016-02-29 19:30,1,1.1098,1.1102,1.1082,1.1094,16
HOK16,2016-02-29 20:00,1,1.11,1.1105,1.11,1.1105,4
HOK16,2016-02-29 20:30,1,1.1098,1.1111,1.1098,1.1111,6
HOK16,2016-02-29 21:00,1,1.1092,1.1092,1.1092,1.1092,2
HOK16,2016-02-29 21:30,1,1.113,1.113,1.113,1.113,1
HOK16,2016-02-29 22:00,1,1.1155,1.1155,1.1144,1.1144,3
HOK16,2016-02-29 22:30,1,1.1132,1.114,1.1132,1.114,5
HOK16,2016-02-29 23:30,1,1.1178,1.1196,1.1178,1.1196,4
HOK16,2016-03-01 00:00,1,1.1202,1.1248,1.12,1.1224,19
HOK16,2016-03-01 00:30,1,1.1209,1.122,1.1209,1.122,2
HOK16,2016-03-01 01:00,1,1.1254,1.1254,1.1254,1.1254,1
HOK16,2016-03-01 01:30,1,1.1223,1.1239,1.1223,1.1239,2
HOK16,2016-03-01 02:00,1,1.1231,1.1232,1.1181,1.1218,45
HOK16,2016-03-01 02:30,1,1.1218,1.127,1.1218,1.1266,124
HOK16,2016-03-01 03:00,1,1.1242,1.1243,1.1196,1.1205,52
HOK16,2016-03-01 03:30,1,1.121,1.1232,1.1199,1.1199,11
HOK16,2016-03-01 04:00,1,1.1178,1.1208,1.1162,1.1202,20
HOK16,2016-03-01 04:30,1,1.1233,1.129,1.1233,1.1274,25
HOK16,2016-03-01 05:00,1,1.1254,1.1305,1.1254,1.1263,44
HOK16,2016-03-01 05:30,1,1.1275,1.1297,1.1242,1.125,22
HOK16,2016-03-01 06:00,1,1.1257,1.1295,1.1256,1.1274,18
HOK16,2016-03-01 06:30,1,1.1264,1.1343,1.1263,1.1336,184
HOK16,2016-03-01 07:00,1,1.1337,1.1344,1.1267,1.1288,106
HOK16,2016-03-01 07:30,1,1.1277,1.1346,1.126,1.1313,305
HOK16,2016-03-01 08:00,1,1.1316,1.132,1.1133,1.1141,551
HOK16,2016-03-01 08:30,1,1.1146,1.1175,1.1058,1.1147,570
HOK16,2016-03-01 09:00,1,1.1147,1.1189,1.1031,1.1118,604
HOK16,2016-03-01 09:30,1,1.1104,1.1145,1.1068,1.1078,153
HOK16,2016-03-01 10:00,1,1.1061,1.1179,1.1039,1.1164,291
HOK16,2016-03-01 10:30,1,1.1168,1.1353,1.116,1.1353,530
HOK16,2016-03-01 11:00,1,1.135,1.136,1.1245,1.1278,411
HOK16,2016-03-01 11:30,1,1.1271,1.1283,1.121,1.1235,179
HOK16,2016-03-01 12:00,1,1.1236,1.124,1.1165,1.117,481
HOK16,2016-03-01 12:30,1,1.117,1.1229,1.117,1.1199,169
HOK16,2016-03-01 13:00,1,1.1198,1.122,1.1122,1.1191,767
HOK16,2016-03-01 13:30,1,1.1188,1.1219,1.118,1.1202,159
HOK16,2016-03-01 14:00,1,1.1203,1.1221,1.1191,1.1201,290
HOK16,2016-03-01 14:30,1,1.1199,1.1201,1.1183,1.1195,39
HOK16,2016-03-01 15:00,1,1.1203,1.121,1.1188,1.1188,32
HOK16,2016-03-01 15:30,1,1.1205,1.1221,1.107,1.1114,267
HOK16,2016-03-01 17:00,2,1.1104,1.1104,1.11,1.11,4
HOK16,2016-03-01 18:00,2,1.1123,1.1135,1.1123,1.1128,3
HOK16,2016-03-01 19:00,2,1.1159,1.1167,1.1151,1.116,7
HOK16,2016-03-01 19:30,2,1.1146,1.1146,1.1145,1.1145,2
HOK16,2016-03-01 20:00,2,1.1144,1.1152,1.1136,1.1152,4
HOK16,2016-03-01 20:30,2,1.116,1.116,1.116,1.116,2
HOK16,2016-03-01 21:00,2,1.1168,1.1169,1.1168,1.1169,3
HOK16,2016-03-01 22:30,2,1.1155,1.1155,1.1155,1.1155,1
HOK16,2016-03-01 23:00,2,1.1139,1.1144,1.1133,1.1139,12
HOK16,2016-03-01 23:30,2,1.1154,1.1162,1.1154,1.1162,2
HOK16,2016-03-02 00:00,2,1.1171,1.1218,1.117,1.1218,38
HOK16,2016-03-02 00:30,2,1.1216,1.1216,1.121,1.121,2
HOK16,2016-03-02 01:00,2,1.1219,1.1232,1.1213,1.1213,4
HOK16,2016-03-02 01:30,2,1.1215,1.1215,1.1184,1.1184,22
HOK16,2016-03-02 02:00,2,1.1175,1.1197,1.1141,1.1197,56
HOK16,2016-03-02 02:30,2,1.1196,1.1212,1.117,1.1212,44
HOK16,2016-03-02 03:00,2,1.1209,1.1224,1.1168,1.119,41
HOK16,2016-03-02 03:30,2,1.1199,1.1199,1.113,1.113,7
HOK16,2016-03-02 04:00,2,1.1127,1.1161,1.1125,1.1133,16
HOK16,2016-03-02 04:30,2,1.1141,1.1176,1.1102,1.1143,41
HOK16,2016-03-02 05:00,2,1.1145,1.1175,1.1145,1.1175,56
HOK16,2016-03-02 05:30,2,1.1168,1.1178,1.1123,1.114,31
HOK16,2016-03-02 06:00,2,1.1156,1.117,1.1144,1.1155,59
HOK16,2016-03-02 06:30,2,1.1155,1.1232,1.1155,1.1206,193
HOK16,2016-03-02 07:00,2,1.1209,1.1254,1.1206,1.1228,241
HOK16,2016-03-02 07:30,2,1.1232,1.1248,1.1195,1.1224,361
HOK16,2016-03-02 08:00,2,1.1228,1.1248,1.116,1.116,526
HOK16,2016-03-02 08:30,2,1.1166,1.1262,1.1153,1.1237,330
HOK16,2016-03-02 09:00,2,1.1233,1.1313,1.1221,1.1269,652
HOK16,2016-03-02 09:30,2,1.1265,1.1336,1.1048,1.1286,1469
HOK16,2016-03-02 10:00,2,1.1284,1.1421,1.1265,1.1382,1039
HOK16,2016-03-02 10:30,2,1.1388,1.1391,1.1206,1.1208,534
HOK16,2016-03-02 11:00,2,1.1209,1.1217,1.1129,1.1191,745
HOK16,2016-03-02 11:30,2,1.1189,1.1287,1.1161,1.1253,412
HOK16,2016-03-02 12:00,2,1.126,1.1264,1.1175,1.1181,192
HOK16,2016-03-02 12:30,2,1.1179,1.1207,1.1156,1.12,388
HOK16,2016-03-02 13:00,2,1.1195,1.1278,1.1178,1.123,1017
HOK16,2016-03-02 13:30,2,1.1234,1.1259,1.1219,1.1249,154
HOK16,2016-03-02 14:00,2,1.1242,1.1265,1.1241,1.1255,131
HOK16,2016-03-02 14:30,2,1.1259,1.1318,1.1259,1.1317,55
HOK16,2016-03-02 15:00,2,1.1309,1.1309,1.1284,1.129,42
HOK16,2016-03-02 15:30,2,1.1285,1.1296,1.128,1.1296,59
HOK16,2016-03-02 17:00,3,1.1288,1.1288,1.1273,1.1285,13
HOK16,2016-03-02 17:30,3,1.126,1.126,1.126,1.126,1
HOK16,2016-03-02 19:00,3,1.1272,1.1308,1.1272,1.1307,6
HOK16,2016-03-02 19:30,3,1.1309,1.1316,1.1302,1.1302,10
HOK16,2016-03-02 20:00,3,1.1296,1.1296,1.1283,1.1283,8
HOK16,2016-03-02 20:30,3,1.128,1.128,1.1265,1.1265,13
HOK16,2016-03-02 21:00,3,1.1263,1.1263,1.126,1.126,4
HOK16,2016-03-02 21:30,3,1.1272,1.1272,1.126,1.126,5
HOK16,2016-03-02 22:30,3,1.1293,1.1293,1.1293,1.1293,2
HOK16,2016-03-02 23:00,3,1.1283,1.1308,1.1283,1.1303,5
HOK16,2016-03-02 23:30,3,1.1289,1.1292,1.1289,1.1292,3
HOK16,2016-03-03 00:00,3,1.1272,1.1284,1.1272,1.1284,10
HOK16,2016-03-03 00:30,3,1.1256,1.1256,1.122,1.122,19
HOK16,2016-03-03 01:00,3,1.1238,1.1238,1.1205,1.1214,7
HOK16,2016-03-03 01:30,3,1.1211,1.1212,1.12,1.1204,14
HOK16,2016-03-03 02:00,3,1.1214,1.1223,1.1166,1.1185,24
HOK16,2016-03-03 02:30,3,1.1191,1.1238,1.1185,1.1238,50
HOK16,2016-03-03 03:00,3,1.1232,1.1232,1.1189,1.1228,30
HOK16,2016-03-03 03:30,3,1.1207,1.1227,1.1207,1.1219,7
HOK16,2016-03-03 04:00,3,1.1221,1.1247,1.1207,1.1247,16
HOK16,2016-03-03 04:30,3,1.1234,1.1281,1.1233,1.126,23
HOK16,2016-03-03 05:00,3,1.1274,1.1278,1.1257,1.1267,21
HOK16,2016-03-03 05:30,3,1.1261,1.1289,1.1246,1.1289,60
HOK16,2016-03-03 06:00,3,1.1282,1.1298,1.1253,1.1265,48
HOK16,2016-03-03 06:30,3,1.127,1.1296,1.1234,1.1277,47
HOK16,2016-03-03 07:00,3,1.1292,1.1292,1.1234,1.1257,112
HOK16,2016-03-03 07:30,3,1.1257,1.126,1.1212,1.1216,394
HOK16,2016-03-03 08:00,3,1.1218,1.1284,1.1177,1.1189,526
HOK16,2016-03-03 08:30,3,1.1187,1.1266,1.1175,1.1231,392
HOK16,2016-03-03 09:00,3,1.123,1.1238,1.1176,1.1208,312
HOK16,2016-03-03 09:30,3,1.1211,1.1455,1.121,1.1411,1115
HOK16,2016-03-03 10:00,3,1.1413,1.1443,1.1345,1.1351,692
HOK16,2016-03-03 10:30,3,1.1351,1.1358,1.1258,1.13,522
HOK16,2016-03-03 11:00,3,1.1297,1.133,1.1248,1.1286,237
HOK16,2016-03-03 11:30,3,1.1273,1.135,1.1273,1.1296,188
HOK16,2016-03-03 12:00,3,1.1305,1.1346,1.1305,1.1334,183
HOK16,2016-03-03 12:30,3,1.1353,1.1431,1.1353,1.1383,274
HOK16,2016-03-03 13:00,3,1.1389,1.1394,1.1324,1.1363,758
HOK16,2016-03-03 13:30,3,1.1364,1.1383,1.1341,1.1372,126
HOK16,2016-03-03 14:00,3,1.138,1.1388,1.1356,1.1383,167
HOK16,2016-03-03 14:30,3,1.139,1.1395,1.1373,1.1388,81
HOK16,2016-03-03 15:00,3,1.1393,1.1401,1.1375,1.1375,34
HOK16,2016-03-03 15:30,3,1.1372,1.1381,1.1355,1.1355,28
HOK16,2016-03-03 17:00,4,1.1362,1.1373,1.1347,1.1373,9
HOK16,2016-03-03 17:30,4,1.134,1.137,1.134,1.137,6
HOK16,2016-03-03 18:00,4,1.135,1.136,1.135,1.136,2
HOK16,2016-03-03 19:00,4,1.137,1.137,1.137,1.137,1
HOK16,2016-03-03 20:00,4,1.135,1.1391,1.135,1.1374,15
HOK16,2016-03-03 20:30,4,1.1384,1.1403,1.138,1.1403,12
HOK16,2016-03-03 21:00,4,1.1393,1.1395,1.1382,1.1395,5
HOK16,2016-03-03 21:30,4,1.1392,1.1392,1.1385,1.1386,4
HOK16,2016-03-03 22:00,4,1.1383,1.1385,1.1383,1.1385,2
HOK16,2016-03-03 23:00,4,1.1406,1.1415,1.1406,1.1415,5
HOK16,2016-03-03 23:30,4,1.1399,1.1403,1.1394,1.1403,8
HOK16,2016-03-04 00:00,4,1.1414,1.1423,1.141,1.1411,8
HOK16,2016-03-04 00:30,4,1.1404,1.1409,1.1404,1.1409,3
HOK16,2016-03-04 01:00,4,1.1407,1.141,1.1387,1.1387,4
HOK16,2016-03-04 01:30,4,1.1397,1.1403,1.1397,1.1403,8
HOK16,2016-03-04 02:00,4,1.1401,1.1403,1.1332,1.1348,100
HOK16,2016-03-04 02:30,4,1.1342,1.1388,1.1329,1.1369,43
HOK16,2016-03-04 03:00,4,1.1375,1.1375,1.129,1.1311,49
HOK16,2016-03-04 03:30,4,1.1328,1.1337,1.1308,1.1317,20
HOK16,2016-03-04 04:00,4,1.1316,1.1348,1.1316,1.1345,12
HOK16,2016-03-04 04:30,4,1.136,1.139,1.1344,1.139,32
HOK16,2016-03-04 05:00,4,1.1395,1.14,1.137,1.137,54
HOK16,2016-03-04 05:30,4,1.1365,1.14,1.1365,1.1395,18
HOK16,2016-03-04 06:00,4,1.1397,1.1397,1.1371,1.1385,26
HOK16,2016-03-04 06:30,4,1.1382,1.1474,1.1382,1.1444,113
HOK16,2016-03-04 07:00,4,1.1445,1.151,1.1437,1.1459,242
HOK16,2016-03-04 07:30,4,1.1468,1.1526,1.1395,1.1401,732
HOK16,2016-03-04 08:00,4,1.1401,1.1529,1.1378,1.1424,821
HOK16,2016-03-04 08:30,4,1.1427,1.1469,1.1345,1.1396,512
HOK16,2016-03-04 09:00,4,1.1397,1.1448,1.1356,1.1401,334
HOK16,2016-03-04 09:30,4,1.1408,1.1512,1.1387,1.144,440
HOK16,2016-03-04 10:00,4,1.1446,1.1625,1.144,1.1603,531
HOK16,2016-03-04 10:30,4,1.1606,1.1758,1.1606,1.1745,817
HOK16,2016-03-04 11:00,4,1.1755,1.1782,1.1698,1.1734,530
HOK16,2016-03-04 11:30,4,1.1736,1.1792,1.1705,1.1762,256
HOK16,2016-03-04 12:00,4,1.1763,1.1811,1.1718,1.1792,236
HOK16,2016-03-04 12:30,4,1.1799,1.1804,1.176,1.178,339
HOK16,2016-03-04 13:00,4,1.1778,1.1797,1.1686,1.177,1120
HOK16,2016-03-04 13:30,4,1.177,1.1776,1.1727,1.1741,178
HOK16,2016-03-04 14:00,4,1.1745,1.1782,1.1729,1.1766,125
HOK16,2016-03-04 14:30,4,1.1743,1.1802,1.1742,1.18,50
HOK16,2016-03-04 15:00,4,1.1798,1.1812,1.1798,1.1809,19
HOK16,2016-03-04 15:30,4,1.1802,1.181,1.1788,1.181,10
HOK16,2016-03-06 17:00,7,1.1793,1.1829,1.1791,1.1814,9
HOK16,2016-03-06 17:30,7,1.182,1.182,1.182,1.182,1
HOK16,2016-03-06 18:00,7,1.1807,1.1811,1.1804,1.1811,3
HOK16,2016-03-06 18:30,7,1.1802,1.1825,1.1802,1.1825,2
HOK16,2016-03-06 19:00,7,1.1849,1.1849,1.1826,1.1845,12
HOK16,2016-03-06 19:30,7,1.1858,1.1907,1.1853,1.188,60
HOK16,2016-03-06 20:00,7,1.1892,1.1912,1.188,1.1898,27
HOK16,2016-03-06 20:30,7,1.1888,1.1894,1.1885,1.189,7
HOK16,2016-03-06 21:00,7,1.189,1.189,1.189,1.189,1
HOK16,2016-03-06 21:30,7,1.19,1.1914,1.1897,1.1909,22
HOK16,2016-03-06 22:00,7,1.191,1.191,1.1905,1.1907,5
HOK16,2016-03-06 22:30,7,1.1909,1.192,1.1907,1.1916,12
HOK16,2016-03-06 23:00,7,1.1906,1.1906,1.1906,1.1906,1
HOK16,2016-03-06 23:30,7,1.1898,1.1916,1.1898,1.1916,3
HOK16,2016-03-07 00:00,7,1.192,1.192,1.1918,1.1918,2
HOK16,2016-03-07 00:30,7,1.1908,1.1908,1.1886,1.19,18
HOK16,2016-03-07 01:00,7,1.1852,1.1852,1.1847,1.1847,3
HOK16,2016-03-07 01:30,7,1.1845,1.1845,1.1812,1.1818,19
HOK16,2016-03-07 02:00,7,1.1801,1.1893,1.1798,1.1839,70
HOK16,2016-03-07 02:30,7,1.1846,1.1846,1.1764,1.1826,82
HOK16,2016-03-07 03:00,7,1.1825,1.1894,1.1825,1.1894,47
HOK16,2016-03-07 03:30,7,1.1916,1.1918,1.1878,1.1878,45
HOK16,2016-03-07 04:00,7,1.1899,1.1899,1.1827,1.1857,46
HOK16,2016-03-07 04:30,7,1.1835,1.1874,1.1835,1.1861,21
HOK16,2016-03-07 05:00,7,1.1851,1.186,1.1815,1.1848,41
HOK16,2016-03-07 05:30,7,1.1865,1.191,1.1852,1.191,20
HOK16,2016-03-07 06:00,7,1.1897,1.1963,1.1897,1.192,88
HOK16,2016-03-07 06:30,7,1.1916,1.1985,1.1915,1.1966,220
HOK16,2016-03-07 07:00,7,1.1973,1.1975,1.1912,1.1969,95
HOK16,2016-03-07 07:30,7,1.1952,1.1956,1.1837,1.1862,363
HOK16,2016-03-07 08:00,7,1.1863,1.1953,1.1853,1.1907,662
HOK16,2016-03-07 08:30,7,1.191,1.2049,1.191,1.2013,761
HOK16,2016-03-07 09:00,7,1.2015,1.2157,1.1992,1.2073,662
HOK16,2016-03-07 09:30,7,1.2082,1.217,1.2067,1.2147,463
HOK16,2016-03-07 10:00,7,1.2142,1.2214,1.2098,1.2148,346
HOK16,2016-03-07 10:30,7,1.2151,1.234,1.2151,1.2329,499
HOK16,2016-03-07 11:00,7,1.2323,1.2353,1.226,1.2339,271
HOK16,2016-03-07 11:30,7,1.2336,1.2419,1.2336,1.238,329
HOK16,2016-03-07 12:00,7,1.2389,1.2425,1.2301,1.2322,397
HOK16,2016-03-07 12:30,7,1.2318,1.2374,1.23,1.232,182
HOK16,2016-03-07 13:00,7,1.231,1.2387,1.2278,1.2369,839
HOK16,2016-03-07 13:30,7,1.2367,1.2369,1.234,1.2355,199
HOK16,2016-03-07 14:00,7,1.2356,1.2373,1.234,1.2345,87
HOK16,2016-03-07 14:30,7,1.2324,1.2368,1.2324,1.2358,35
HOK16,2016-03-07 15:00,7,1.2354,1.2381,1.2345,1.2359,84
HOK16,2016-03-07 15:30,7,1.2365,1.2379,1.2354,1.2379,19
HOK16,2016-03-07 17:00,8,1.2377,1.2377,1.2368,1.2368,4
HOK16,2016-03-07 18:30,8,1.2363,1.2363,1.2362,1.2362,5
HOK16,2016-03-07 19:00,8,1.2357,1.2361,1.2346,1.2355,17
HOK16,2016-03-07 19:30,8,1.235,1.2351,1.2319,1.2321,41
HOK16,2016-03-07 20:00,8,1.2293,1.2293,1.2248,1.2248,16
HOK16,2016-03-07 20:30,8,1.2264,1.2264,1.2249,1.225,9
HOK16,2016-03-07 21:00,8,1.2256,1.2256,1.2256,1.2256,1
HOK16,2016-03-07 21:30,8,1.2267,1.2278,1.2267,1.2278,4
HOK16,2016-03-07 22:00,8,1.2273,1.2273,1.2259,1.2272,7
HOK16,2016-03-07 22:30,8,1.225,1.228,1.2249,1.228,12
HOK16,2016-03-07 23:00,8,1.2271,1.2271,1.2271,1.2271,1
HOK16,2016-03-08 00:00,8,1.2268,1.2283,1.226,1.226,5
HOK16,2016-03-08 00:30,8,1.2254,1.2278,1.2253,1.2278,10
HOK16,2016-03-08 01:00,8,1.227,1.2291,1.2264,1.2291,4
HOK16,2016-03-08 01:30,8,1.2295,1.2296,1.227,1.227,20
HOK16,2016-03-08 02:00,8,1.2271,1.2341,1.2255,1.2301,53
HOK16,2016-03-08 02:30,8,1.2308,1.2324,1.2281,1.2324,50
HOK16,2016-03-08 03:00,8,1.2326,1.2355,1.2309,1.2355,34
HOK16,2016-03-08 03:30,8,1.234,1.234,1.228,1.2284,15
HOK16,2016-03-08 04:00,8,1.2276,1.2338,1.2276,1.2333,37
HOK16,2016-03-08 04:30,8,1.2338,1.2341,1.231,1.2332,10
HOK16,2016-03-08 05:00,8,1.2315,1.2366,1.2315,1.2366,26
HOK16,2016-03-08 05:30,8,1.2358,1.2394,1.2358,1.2366,43
HOK16,2016-03-08 06:00,8,1.2371,1.2415,1.2371,1.2405,93
HOK16,2016-03-08 06:30,8,1.2415,1.2542,1.2415,1.2531,186
HOK16,2016-03-08 07:00,8,1.253,1.2549,1.2438,1.2458,293
HOK16,2016-03-08 07:30,8,1.2462,1.2563,1.2449,1.2476,418
HOK16,2016-03-08 08:00,8,1.2472,1.2499,1.2375,1.2414,897
HOK16,2016-03-08 08:30,8,1.2421,1.2421,1.2252,1.2252,832
HOK16,2016-03-08 09:00,8,1.2251,1.2312,1.2177,1.2194,749
HOK16,2016-03-08 09:30,8,1.2184,1.225,1.2133,1.2142,463
HOK16,2016-03-08 10:00,8,1.215,1.2253,1.215,1.2229,527
HOK16,2016-03-08 10:30,8,1.2232,1.2246,1.2143,1.2163,406
HOK16,2016-03-08 11:00,8,1.2162,1.2238,1.2115,1.2201,399
HOK16,2016-03-08 11:30,8,1.2204,1.2216,1.2129,1.2175,278
HOK16,2016-03-08 12:00,8,1.2181,1.2214,1.2136,1.2188,125
HOK16,2016-03-08 12:30,8,1.2183,1.2244,1.2161,1.2174,208
HOK16,2016-03-08 13:00,8,1.2172,1.2227,1.2108,1.212,1020
HOK16,2016-03-08 13:30,8,1.2117,1.2122,1.2097,1.2116,208
HOK16,2016-03-08 14:00,8,1.2119,1.212,1.2087,1.2098,132
HOK16,2016-03-08 14:30,8,1.2096,1.2118,1.209,1.2097,141
HOK16,2016-03-08 15:00,8,1.2104,1.2109,1.2081,1.2081,10
HOK16,2016-03-08 15:30,8,1.2079,1.212,1.2079,1.2118,35
HOK16,2016-03-08 17:00,9,1.2123,1.213,1.2123,1.213,2
HOK16,2016-03-08 17:30,9,1.2153,1.2153,1.2153,1.2153,1
HOK16,2016-03-08 18:00,9,1.2154,1.2168,1.2154,1.2168,3
HOK16,2016-03-08 19:00,9,1.2153,1.2153,1.2131,1.2131,11
HOK16,2016-03-08 19:30,9,1.2122,1.2122,1.2122,1.2122,3
HOK16,2016-03-08 21:30,9,1.2155,1.2155,1.2155,1.2155,1
HOK16,2016-03-08 22:00,9,1.2157,1.2173,1.2157,1.2173,5
HOK16,2016-03-08 22:30,9,1.2179,1.2181,1.217,1.217,5
HOK16,2016-03-08 23:00,9,1.2179,1.2179,1.2179,1.2179,1
HOK16,2016-03-08 23:30,9,1.2172,1.2181,1.2172,1.2181,6
HOK16,2016-03-09 00:00,9,1.2189,1.2198,1.2189,1.2198,5
HOK16,2016-03-09 00:30,9,1.2196,1.2214,1.2189,1.2214,4
HOK16,2016-03-09 01:00,9,1.2219,1.2219,1.2198,1.2198,2
HOK16,2016-03-09 01:30,9,1.2204,1.2223,1.2197,1.2197,9
HOK16,2016-03-09 02:00,9,1.2206,1.2206,1.215,1.2152,35
HOK16,2016-03-09 02:30,9,1.2149,1.2192,1.2132,1.2166,57
HOK16,2016-03-09 03:00,9,1.2166,1.2304,1.2166,1.2299,83
HOK16,2016-03-09 03:30,9,1.2302,1.2322,1.2264,1.2267,65
HOK16,2016-03-09 04:00,9,1.2272,1.2345,1.2272,1.233,45
HOK16,2016-03-09 04:30,9,1.2322,1.2334,1.2316,1.2334,6
HOK16,2016-03-09 05:00,9,1.2315,1.2365,1.231,1.2311,24
HOK16,2016-03-09 05:30,9,1.2322,1.2355,1.2317,1.2348,23
HOK16,2016-03-09 06:00,9,1.2345,1.2373,1.2316,1.2316,68
HOK16,2016-03-09 06:30,9,1.2313,1.2349,1.2297,1.23,73
HOK16,2016-03-09 07:00,9,1.2293,1.2354,1.2292,1.2304,198
HOK16,2016-03-09 07:30,9,1.2295,1.2337,1.2259,1.2316,266
HOK16,2016-03-09 08:00,9,1.2318,1.2385,1.2304,1.233,512
HOK16,2016-03-09 08:30,9,1.2336,1.2387,1.228,1.2352,486
HOK16,2016-03-09 09:00,9,1.235,1.2383,1.2269,1.2294,389
HOK16,2016-03-09 09:30,9,1.2296,1.2506,1.2289,1.2381,1175
HOK16,2016-03-09 10:00,9,1.2373,1.2418,1.2326,1.2366,531
HOK16,2016-03-09 10:30,9,1.2371,1.2415,1.2338,1.2382,705
HOK16,2016-03-09 11:00,9,1.2386,1.2409,1.2342,1.2381,195
HOK16,2016-03-09 11:30,9,1.2382,1.2432,1.2362,1.238,207
HOK16,2016-03-09 12:00,9,1.2381,1.2382,1.23,1.2329,215
HOK16,2016-03-09 12:30,9,1.2324,1.2408,1.2324,1.2381,375
HOK16,2016-03-09 13:00,9,1.2384,1.2462,1.237,1.2424,893
HOK16,2016-03-09 13:30,9,1.2418,1.242,1.2359,1.2381,188
HOK16,2016-03-09 14:00,9,1.237,1.2392,1.2352,1.2387,219
HOK16,2016-03-09 14:30,9,1.239,1.2404,1.238,1.24,39
HOK16,2016-03-09 15:00,9,1.2405,1.242,1.2405,1.241,52
HOK16,2016-03-09 15:30,9,1.241,1.2413,1.2373,1.2373,73
HOK16,2016-03-09 18:00,10,1.2398,1.2398,1.2398,1.2398,1
HOK16,2016-03-09 19:00,10,1.2397,1.2397,1.2392,1.2392,2
HOK16,2016-03-09 19:30,10,1.2409,1.2409,1.2409,1.2409,1
HOK16,2016-03-09 20:00,10,1.238,1.238,1.238,1.238,1
HOK16,2016-03-09 20:30,10,1.2402,1.2402,1.2402,1.2402,1
HOK16,2016-03-09 21:00,10,1.2387,1.2387,1.2386,1.2386,3
HOK16,2016-03-09 21:30,10,1.2404,1.2404,1.2395,1.2395,2
HOK16,2016-03-09 22:30,10,1.2392,1.2392,1.2392,1.2392,1
HOK16,2016-03-09 23:00,10,1.2398,1.2399,1.2389,1.2389,5
HOK16,2016-03-09 23:30,10,1.2406,1.2406,1.2388,1.2388,2
HOK16,2016-03-10 00:00,10,1.2359,1.2364,1.2359,1.2364,6
HOK16,2016-03-10 00:30,10,1.2356,1.2357,1.2356,1.2357,4
HOK16,2016-03-10 01:00,10,1.2358,1.2358,1.2313,1.2323,28
HOK16,2016-03-10 01:30,10,1.2308,1.2321,1.2306,1.2319,6
HOK16,2016-03-10 02:00,10,1.232,1.2325,1.2288,1.2324,53
HOK16,2016-03-10 02:30,10,1.2324,1.2365,1.2309,1.2365,110
HOK16,2016-03-10 03:00,10,1.2364,1.2371,1.2313,1.2313,32
HOK16,2016-03-10 03:30,10,1.2297,1.2304,1.2265,1.2265,59
HOK16,2016-03-10 04:00,10,1.2271,1.2299,1.224,1.227,39
HOK16,2016-03-10 04:30,10,1.2275,1.2295,1.2261,1.2292,50
HOK16,2016-03-10 05:00,10,1.2308,1.2317,1.2288,1.2307,96
HOK16,2016-03-10 05:30,10,1.2327,1.2355,1.2311,1.2311,22
HOK16,2016-03-10 06:00,10,1.2308,1.2366,1.2308,1.2351,45
HOK16,2016-03-10 06:30,10,1.2336,1.2385,1.231,1.2359,80
HOK16,2016-03-10 07:00,10,1.2352,1.2378,1.23,1.2344,260
HOK16,2016-03-10 07:30,10,1.2346,1.2389,1.2307,1.2323,510
HOK16,2016-03-10 08:00,10,1.2325,1.2405,1.2237,1.2246,906
HOK16,2016-03-10 08:30,10,1.2243,1.2315,1.2197,1.2272,723
HOK16,2016-03-10 09:00,10,1.227,1.2341,1.224,1.2252,524
HOK16,2016-03-10 09:30,10,1.2259,1.2325,1.2225,1.229,452
HOK16,2016-03-10 10:00,10,1.2291,1.231,1.2184,1.219,646
HOK16,2016-03-10 10:30,10,1.2186,1.2273,1.2186,1.2257,485
HOK16,2016-03-10 11:00,10,1.2259,1.2319,1.225,1.23,433
HOK16,2016-03-10 11:30,10,1.2314,1.2314,1.2248,1.2292,298
HOK16,2016-03-10 12:00,10,1.2287,1.2381,1.2255,1.2372,255
HOK16,2016-03-10 12:30,10,1.2371,1.2405,1.2343,1.2343,428
HOK16,2016-03-10 13:00,10,1.2343,1.2354,1.2197,1.225,1493
HOK16,2016-03-10 13:30,10,1.2246,1.2303,1.2245,1.2264,420
HOK16,2016-03-10 14:00,10,1.2271,1.2287,1.224,1.2266,193
HOK16,2016-03-10 14:30,10,1.2271,1.2287,1.2268,1.2276,76
HOK16,2016-03-10 15:00,10,1.2285,1.2294,1.2282,1.2289,55
HOK16,2016-03-10 15:30,10,1.2297,1.2326,1.2297,1.2311,67
HOK16,2016-03-10 17:00,11,1.2312,1.2345,1.231,1.2322,9
HOK16,2016-03-10 18:00,11,1.2348,1.2349,1.2347,1.2349,4
HOK16,2016-03-10 19:00,11,1.2352,1.2367,1.2352,1.2367,2
HOK16,2016-03-10 19:30,11,1.2349,1.2393,1.2349,1.2393,3
HOK16,2016-03-10 20:00,11,1.2395,1.2395,1.2381,1.2381,12
HOK16,2016-03-10 20:30,11,1.2375,1.2379,1.2371,1.2371,4
HOK16,2016-03-10 21:00,11,1.2395,1.2412,1.2391,1.24,61
HOK16,2016-03-10 21:30,11,1.2411,1.2439,1.2406,1.2429,8
HOK16,2016-03-10 22:00,11,1.2428,1.2452,1.2428,1.2439,17
HOK16,2016-03-10 22:30,11,1.2443,1.2443,1.2431,1.2441,8
HOK16,2016-03-10 23:30,11,1.2444,1.2444,1.2439,1.2439,2
HOK16,2016-03-11 00:00,11,1.2422,1.2422,1.2422,1.2422,1
HOK16,2016-03-11 00:30,11,1.2429,1.2429,1.2429,1.2429,2
HOK16,2016-03-11 01:00,11,1.2432,1.2444,1.2429,1.2441,21
HOK16,2016-03-11 01:30,11,1.244,1.2441,1.2414,1.2415,26
HOK16,2016-03-11 02:00,11,1.2429,1.2434,1.2372,1.2423,49
HOK16,2016-03-11 02:30,11,1.2394,1.2417,1.2369,1.2369,45
HOK16,2016-03-11 03:00,11,1.2383,1.2431,1.2383,1.2412,34
HOK16,2016-03-11 03:30,11,1.2419,1.2446,1.2419,1.2428,41
HOK16,2016-03-11 04:00,11,1.244,1.248,1.244,1.2464,130
HOK16,2016-03-11 04:30,11,1.247,1.247,1.2402,1.2403,173
HOK16,2016-03-11 05:00,11,1.2396,1.2441,1.2384,1.2441,147
HOK16,2016-03-11 05:30,11,1.244,1.2443,1.2394,1.2425,17
HOK16,2016-03-11 06:00,11,1.2421,1.2421,1.2389,1.2389,26
HOK16,2016-03-11 06:30,11,1.2391,1.2405,1.2373,1.2398,57
HOK16,2016-03-11 07:00,11,1.2387,1.2431,1.2382,1.243,93
HOK16,2016-03-11 07:30,11,1.2427,1.244,1.231,1.2381,324
HOK16,2016-03-11 08:00,11,1.238,1.244,1.2364,1.2438,469
HOK16,2016-03-11 08:30,11,1.2443,1.2504,1.2427,1.2436,317
HOK16,2016-03-11 09:00,11,1.2444,1.2495,1.2374,1.2381,520
HOK16,2016-03-11 09:30,11,1.2376,1.2386,1.2239,1.2279,489
HOK16,2016-03-11 10:00,11,1.2278,1.2364,1.2268,1.2356,387
HOK16,2016-03-11 10:30,11,1.2363,1.2387,1.23,1.2338,203
HOK16,2016-03-11 11:00,11,1.2342,1.236,1.23,1.2329,253
HOK16,2016-03-11 11:30,11,1.2332,1.2347,1.2306,1.2307,243
HOK16,2016-03-11 12:00,11,1.2314,1.2346,1.2307,1.2332,234
HOK16,2016-03-11 12:30,11,1.2327,1.2328,1.2301,1.2311,266
HOK16,2016-03-11 13:00,11,1.2325,1.2346,1.227,1.2291,1268
HOK16,2016-03-11 13:30,11,1.2294,1.2302,1.227,1.2286,168
HOK16,2016-03-11 14:00,11,1.2289,1.2299,1.2269,1.2287,176
HOK16,2016-03-11 14:30,11,1.229,1.2298,1.2285,1.2285,100
HOK16,2016-03-11 15:00,11,1.2282,1.2298,1.2282,1.2296,27
HOK16,2016-03-11 15:30,11,1.2291,1.2291,1.2273,1.2274,8
HOK16,2016-03-13 17:00,14,1.2265,1.2275,1.2231,1.227,20
HOK16,2016-03-13 17:30,14,1.2252,1.2254,1.2252,1.2253,14
HOK16,2016-03-13 18:00,14,1.2256,1.2282,1.2256,1.2282,6
HOK16,2016-03-13 18:30,14,1.2288,1.2288,1.2274,1.2274,7
HOK16,2016-03-13 19:00,14,1.2283,1.2292,1.2282,1.2292,25
HOK16,2016-03-13 20:00,14,1.2288,1.2292,1.2279,1.2279,9
HOK16,2016-03-13 20:30,14,1.2277,1.2284,1.2268,1.2284,10
HOK16,2016-03-13 21:00,14,1.2288,1.2292,1.228,1.228,6
HOK16,2016-03-13 21:30,14,1.2295,1.2308,1.2295,1.2308,14
HOK16,2016-03-13 22:00,14,1.2302,1.2302,1.23,1.23,4
HOK16,2016-03-13 22:30,14,1.2285,1.2285,1.2285,1.2285,1
HOK16,2016-03-13 23:00,14,1.2281,1.2281,1.2276,1.2276,9
HOK16,2016-03-14 00:30,14,1.2288,1.2299,1.2278,1.2278,18
HOK16,2016-03-14 01:00,14,1.2277,1.2277,1.227,1.227,4
HOK16,2016-03-14 01:30,14,1.2246,1.2246,1.224,1.224,7
HOK16,2016-03-14 02:00,14,1.2237,1.2238,1.2229,1.2231,9
HOK16,2016-03-14 02:30,14,1.2228,1.2237,1.2207,1.2232,47
HOK16,2016-03-14 03:00,14,1.2228,1.2228,1.2169,1.2169,103
HOK16,2016-03-14 03:30,14,1.2174,1.2181,1.204,1.2074,176
HOK16,2016-03-14 04:00,14,1.2074,1.2102,1.206,1.209,82
HOK16,2016-03-14 04:30,14,1.208,1.2115,1.2066,1.2104,74
HOK16,2016-03-14 05:00,14,1.2093,1.2097,1.2071,1.208,89
HOK16,2016-03-14 05:30,14,1.2084,1.2102,1.2066,1.2098,56
HOK16,2016-03-14 06:00,14,1.2099,1.2104,1.2073,1.2082,72
HOK16,2016-03-14 06:30,14,1.2078,1.2078,1.1973,1.1984,208
HOK16,2016-03-14 07:00,14,1.1972,1.2034,1.1971,1.2015,159
HOK16,2016-03-14 07:30,14,1.1999,1.2015,1.1964,1.1974,419
HOK16,2016-03-14 08:00,14,1.1975,1.2034,1.1948,1.199,709
HOK16,2016-03-14 08:30,14,1.1983,1.202,1.1836,1.1861,1251
HOK16,2016-03-14 09:00,14,1.186,1.1952,1.183,1.1938,832
HOK16,2016-03-14 09:30,14,1.1937,1.2025,1.1922,1.1938,777
HOK16,2016-03-14 10:00,14,1.1949,1.2069,1.1939,1.2005,414
HOK16,2016-03-14 10:30,14,1.2007,1.205,1.1988,1.1988,427
HOK16,2016-03-14 11:00,14,1.1992,1.2034,1.1972,1.2005,381
HOK16,2016-03-14 11:30,14,1.2003,1.2057,1.1979,1.2056,182
HOK16,2016-03-14 12:00,14,1.2064,1.2125,1.2046,1.2099,243
HOK16,2016-03-14 12:30,14,1.2096,1.2119,1.2062,1.207,267
HOK16,2016-03-14 13:00,14,1.2077,1.2106,1.1999,1.2087,1404
HOK16,2016-03-14 13:30,14,1.2088,1.2123,1.2086,1.2111,211
HOK16,2016-03-14 14:00,14,1.2111,1.213,1.2079,1.2079,206
HOK16,2016-03-14 14:30,14,1.2079,1.2104,1.2069,1.2088,62
HOK16,2016-03-14 15:00,14,1.2096,1.2096,1.2087,1.2089,40
HOK16,2016-03-14 15:30,14,1.2098,1.213,1.2098,1.2127,28
HOK16,2016-03-14 17:00,15,1.212,1.2139,1.212,1.2139,7
HOK16,2016-03-14 17:30,15,1.2139,1.2139,1.2139,1.2139,2
HOK16,2016-03-14 18:00,15,1.2141,1.2141,1.2128,1.2128,2
HOK16,2016-03-14 18:30,15,1.2128,1.2139,1.2128,1.2139,9
HOK16,2016-03-14 19:00,15,1.2139,1.2139,1.2123,1.2131,12
HOK16,2016-03-14 19:30,15,1.2133,1.2145,1.2133,1.2145,8
HOK16,2016-03-14 20:30,15,1.2126,1.2126,1.208,1.2089,15
HOK16,2016-03-14 21:00,15,1.2089,1.2092,1.2059,1.2059,24
HOK16,2016-03-14 21:30,15,1.2058,1.2062,1.2039,1.2039,12
HOK16,2016-03-14 22:00,15,1.2039,1.2039,1.2038,1.2038,3
HOK16,2016-03-14 22:30,15,1.2014,1.2014,1.2014,1.2014,2
HOK16,2016-03-14 23:00,15,1.2014,1.2014,1.2012,1.2012,4
HOK16,2016-03-15 00:00,15,1.2008,1.2013,1.2008,1.2013,4
HOK16,2016-03-15 01:00,15,1.201,1.201,1.198,1.198,9
HOK16,2016-03-15 01:30,15,1.1989,1.1989,1.1953,1.1957,38
HOK16,2016-03-15 02:00,15,1.197,1.1977,1.1907,1.1921,52
HOK16,2016-03-15 02:30,15,1.1912,1.1912,1.1842,1.1844,82
HOK16,2016-03-15 03:00,15,1.1857,1.1891,1.1841,1.1846,76
HOK16,2016-03-15 03:30,15,1.1838,1.186,1.18,1.1827,104
HOK16,2016-03-15 04:00,15,1.1825,1.1883,1.1825,1.1859,53
HOK16,2016-03-15 04:30,15,1.1873,1.1874,1.1811,1.183,245
HOK16,2016-03-15 05:00,15,1.1855,1.1855,1.1815,1.1815,129
HOK16,2016-03-15 05:30,15,1.1815,1.1877,1.1811,1.1866,124
HOK16,2016-03-15 06:00,15,1.185,1.1869,1.185,1.1867,36
HOK16,2016-03-15 06:30,15,1.1861,1.1916,1.1853,1.1897,124
HOK16,2016-03-15 07:00,15,1.1897,1.1904,1.1856,1.1856,172
HOK16,2016-03-15 07:30,15,1.1859,1.1887,1.1815,1.1853,309
HOK16,2016-03-15 08:00,15,1.1854,1.2007,1.1851,1.1975,678
HOK16,2016-03-15 08:30,15,1.1976,1.1992,1.1922,1.1949,504
HOK16,2016-03-15 09:00,15,1.1951,1.1978,1.1904,1.1959,387
HOK16,2016-03-15 09:30,15,1.196,1.1999,1.1855,1.1871,408
HOK16,2016-03-15 10:00,15,1.187,1.1924,1.1832,1.1924,511
HOK16,2016-03-15 10:30,15,1.1925,1.1948,1.1809,1.1812,602
HOK16,2016-03-15 11:00,15,1.1813,1.1851,1.1766,1.1851,498
HOK16,2016-03-15 11:30,15,1.1849,1.1849,1.1739,1.174,323
HOK16,2016-03-15 12:00,15,1.1741,1.185,1.1735,1.1844,219
HOK16,2016-03-15 12:30,15,1.1841,1.1907,1.1839,1.19,336
HOK16,2016-03-15 13:00,15,1.1894,1.1916,1.1835,1.188,978
HOK16,2016-03-15 13:30,15,1.1873,1.191,1.1869,1.1877,153
HOK16,2016-03-15 14:00,15,1.1876,1.1929,1.1869,1.1908,195
HOK16,2016-03-15 14:30,15,1.1908,1.192,1.19,1.1914,102
HOK16,2016-03-15 15:00,15,1.191,1.1914,1.1884,1.1884,33
HOK16,2016-03-15 15:30,15,1.1891,1.195,1.1887,1.195,49
HOK16,2016-03-15 17:00,16,1.1967,1.1967,1.1926,1.1944,24
HOK16,2016-03-15 17:30,16,1.198,1.198,1.198,1.198,1
HOK16,2016-03-15 18:00,16,1.1976,1.1976,1.1973,1.1973,3
HOK16,2016-03-15 19:30,16,1.1988,1.1998,1.1982,1.1992,7
HOK16,2016-03-15 20:00,16,1.1982,1.1982,1.1968,1.1968,2
HOK16,2016-03-15 20:30,16,1.1949,1.197,1.194,1.197,11
HOK16,2016-03-15 21:30,16,1.1962,1.1967,1.1962,1.1967,6
HOK16,2016-03-15 22:00,16,1.197,1.198,1.1967,1.1976,7
HOK16,2016-03-16 00:30,16,1.1956,1.1977,1.1956,1.1977,9
HOK16,2016-03-16 01:30,16,1.1948,1.1948,1.1942,1.1942,2
HOK16,2016-03-16 02:00,16,1.1924,1.1924,1.1878,1.191,22
HOK16,2016-03-16 02:30,16,1.191,1.1915,1.1882,1.1909,24
HOK16,2016-03-16 03:00,16,1.1906,1.1945,1.1897,1.1901,34
HOK16,2016-03-16 03:30,16,1.1901,1.2002,1.1901,1.1995,41
HOK16,2016-03-16 04:00,16,1.1982,1.2013,1.197,1.1989,14
HOK16,2016-03-16 04:30,16,1.1984,1.2073,1.1969,1.2069,95
HOK16,2016-03-16 05:00,16,1.2084,1.2094,1.2046,1.2046,23
HOK16,2016-03-16 05:30,16,1.2046,1.2082,1.2037,1.2042,52
HOK16,2016-03-16 06:00,16,1.2035,1.2041,1.1998,1.2025,41
HOK16,2016-03-16 06:30,16,1.2012,1.2058,1.201,1.202,82
HOK16,2016-03-16 07:00,16,1.2003,1.2067,1.2003,1.2046,64
HOK16,2016-03-16 07:30,16,1.2045,1.206,1.1982,1.206,269
HOK16,2016-03-16 08:00,16,1.2057,1.2141,1.2044,1.2128,471
HOK16,2016-03-16 08:30,16,1.2125,1.2217,1.2125,1.2154,635
HOK16,2016-03-16 09:00,16,1.216,1.23,1.216,1.228,1071
HOK16,2016-03-16 09:30,16,1.2257,1.2304,1.2198,1.2296,1378
HOK16,2016-03-16 10:00,16,1.2303,1.2371,1.2268,1.2271,934
HOK16,2016-03-16 10:30,16,1.227,1.2359,1.227,1.2331,627
HOK16,2016-03-16 11:00,16,1.2329,1.2407,1.2317,1.2325,650
HOK16,2016-03-16 11:30,16,1.2329,1.235,1.2282,1.2313,331
HOK16,2016-03-16 12:00,16,1.2307,1.2326,1.2274,1.229,469
HOK16,2016-03-16 12:30,16,1.2288,1.232,1.2264,1.2269,312
HOK16,2016-03-16 13:00,16,1.2286,1.2413,1.2276,1.2402,1813
HOK16,2016-03-16 13:30,16,1.2399,1.2422,1.2366,1.2377,333
HOK16,2016-03-16 14:00,16,1.2377,1.2402,1.2376,1.2385,198
HOK16,2016-03-16 14:30,16,1.2391,1.2392,1.2375,1.2385,40
HOK16,2016-03-16 15:00,16,1.2382,1.2405,1.2382,1.2385,39
HOK16,2016-03-16 15:30,16,1.2384,1.2386,1.2374,1.2377,45
HOK16,2016-03-16 17:00,17,1.2372,1.241,1.2355,1.241,16
HOK16,2016-03-16 18:00,17,1.2397,1.2397,1.2397,1.2397,1
HOK16,2016-03-16 18:30,17,1.2397,1.2397,1.2391,1.2391,2
HOK16,2016-03-16 19:00,17,1.2439,1.2544,1.2425,1.2531,103
HOK16,2016-03-16 19:30,17,1.2496,1.2503,1.2491,1.2501,11
HOK16,2016-03-16 20:00,17,1.2504,1.2522,1.2502,1.251,17
HOK16,2016-03-16 20:30,17,1.2507,1.2507,1.2494,1.2494,4
HOK16,2016-03-16 21:30,17,1.2482,1.2482,1.248,1.248,6
HOK16,2016-03-16 22:00,17,1.2459,1.2463,1.2459,1.2463,5
HOK16,2016-03-16 22:30,17,1.2471,1.2471,1.2447,1.2447,6
HOK16,2016-03-16 23:00,17,1.2447,1.2457,1.2447,1.2457,3
HOK16,2016-03-16 23:30,17,1.2452,1.2457,1.2448,1.2448,22
HOK16,2016-03-17 00:00,17,1.2435,1.2435,1.2427,1.2427,7
HOK16,2016-03-17 00:30,17,1.2427,1.2429,1.2416,1.242,21
HOK16,2016-03-17 01:00,17,1.2425,1.2438,1.2387,1.2387,17
HOK16,2016-03-17 01:30,17,1.2414,1.2425,1.2409,1.2418,16
HOK16,2016-03-17 02:00,17,1.2419,1.25,1.2406,1.25,34
HOK16,2016-03-17 02:30,17,1.2481,1.2503,1.2471,1.2477,36
HOK16,2016-03-17 03:00,17,1.2499,1.2571,1.2493,1.2533,148
HOK16,2016-03-17 03:30,17,1.2528,1.2619,1.2526,1.2614,160
HOK16,2016-03-17 04:00,17,1.2613,1.2622,1.2575,1.2621,71
HOK16,2016-03-17 04:30,17,1.2619,1.263,1.2546,1.2546,100
HOK16,2016-03-17 05:00,17,1.2532,1.256,1.249,1.2498,223
HOK16,2016-03-17 05:30,17,1.2494,1.2514,1.2464,1.2477,164
HOK16,2016-03-17 06:00,17,1.2471,1.2497,1.2461,1.2491,79
HOK16,2016-03-17 06:30,17,1.2488,1.2506,1.2409,1.2446,113
HOK16,2016-03-17 07:00,17,1.2436,1.2471,1.2372,1.2399,187
HOK16,2016-03-17 07:30,17,1.2394,1.246,1.2394,1.2418,381
HOK16,2016-03-17 08:00,17,1.2415,1.2504,1.2394,1.2476,1022
HOK16,2016-03-17 08:30,17,1.2479,1.2491,1.2374,1.2446,940
HOK16,2016-03-17 09:00,17,1.2443,1.2532,1.2439,1.25,1051
HOK16,2016-03-17 09:30,17,1.2498,1.2565,1.2497,1.2558,787
HOK16,2016-03-17 10:00,17,1.2558,1.2571,1.2492,1.255,741
HOK16,2016-03-17 10:30,17,1.2551,1.2582,1.2508,1.258,530
HOK16,2016-03-17 11:00,17,1.258,1.2652,1.2566,1.2643,573
HOK16,2016-03-17 11:30,17,1.2646,1.267,1.2583,1.2606,489
HOK16,2016-03-17 12:00,17,1.2602,1.2623,1.2569,1.2613,260
HOK16,2016-03-17 12:30,17,1.2613,1.2634,1.2565,1.2633,331
HOK16,2016-03-17 13:00,17,1.2635,1.2644,1.2563,1.2636,1772
HOK16,2016-03-17 13:30,17,1.2634,1.2638,1.2602,1.2619,310
HOK16,2016-03-17 14:00,17,1.2618,1.2653,1.2616,1.2624,276
HOK16,2016-03-17 14:30,17,1.2619,1.2619,1.2584,1.2584,64
HOK16,2016-03-17 15:00,17,1.2585,1.2601,1.2578,1.2601,55
HOK16,2016-03-17 15:30,17,1.26,1.262,1.2577,1.262,50
HOK16,2016-03-17 17:00,18,1.2631,1.2634,1.2533,1.2533,19
HOK16,2016-03-17 17:30,18,1.2585,1.2585,1.2581,1.2581,3
HOK16,2016-03-17 18:00,18,1.2585,1.2585,1.2575,1.2575,6
HOK16,2016-03-17 18:30,18,1.2608,1.2675,1.2608,1.2626,53
HOK16,2016-03-17 19:00,18,1.2597,1.2636,1.2577,1.2577,29
HOK16,2016-03-17 19:30,18,1.2583,1.2583,1.2567,1.2574,4
HOK16,2016-03-17 20:00,18,1.2584,1.2593,1.2584,1.2593,9
HOK16,2016-03-17 20:30,18,1.2598,1.2598,1.2595,1.2595,3
HOK16,2016-03-17 21:00,18,1.2604,1.2613,1.2602,1.2602,3
HOK16,2016-03-17 21:30,18,1.2611,1.2619,1.2605,1.2605,4
HOK16,2016-03-17 22:00,18,1.2606,1.2612,1.2606,1.2612,2
HOK16,2016-03-17 22:30,18,1.2612,1.2612,1.26,1.26,6
HOK16,2016-03-17 23:00,18,1.2605,1.2605,1.2587,1.2601,15
HOK16,2016-03-17 23:30,18,1.2591,1.2592,1.2591,1.2592,3
HOK16,2016-03-18 00:00,18,1.2596,1.2602,1.2587,1.2598,11
HOK16,2016-03-18 00:30,18,1.2594,1.2608,1.2592,1.2602,20
HOK16,2016-03-18 01:00,18,1.2604,1.2627,1.2604,1.2627,27
HOK16,2016-03-18 01:30,18,1.2625,1.2625,1.2612,1.262,3
HOK16,2016-03-18 02:00,18,1.2589,1.259,1.2529,1.2545,77
HOK16,2016-03-18 02:30,18,1.2533,1.2565,1.2522,1.2551,27
HOK16,2016-03-18 03:00,18,1.2556,1.2583,1.2548,1.2572,63
HOK16,2016-03-18 03:30,18,1.2571,1.2571,1.25,1.2516,46
HOK16,2016-03-18 04:00,18,1.2494,1.2556,1.2485,1.2538,61
HOK16,2016-03-18 04:30,18,1.2528,1.2559,1.2514,1.2543,34
HOK16,2016-03-18 05:00,18,1.2542,1.2618,1.2541,1.261,90
HOK16,2016-03-18 05:30,18,1.2615,1.2731,1.2607,1.2731,160
HOK16,2016-03-18 06:00,18,1.2726,1.2749,1.2694,1.2708,73
HOK16,2016-03-18 06:30,18,1.2683,1.2728,1.2683,1.2712,62
HOK16,2016-03-18 07:00,18,1.2708,1.2754,1.2696,1.2734,282
HOK16,2016-03-18 07:30,18,1.2739,1.2798,1.2724,1.276,634
HOK16,2016-03-18 08:00,18,1.2763,1.279,1.27,1.275,1111
HOK16,2016-03-18 08:30,18,1.2749,1.2825,1.2728,1.2783,1103
HOK16,2016-03-18 09:00,18,1.2788,1.284,1.271,1.2721,718
HOK16,2016-03-18 09:30,18,1.2725,1.2771,1.2717,1.275,404
HOK16,2016-03-18 10:00,18,1.2748,1.2833,1.2733,1.2748,986
HOK16,2016-03-18 10:30,18,1.2744,1.2762,1.2649,1.2714,1008
HOK16,2016-03-18 11:00,18,1.2705,1.2721,1.263,1.2641,596
HOK16,2016-03-18 11:30,18,1.2645,1.266,1.2595,1.2605,400
HOK16,2016-03-18 12:00,18,1.2608,1.2616,1.2525,1.257,550
HOK16,2016-03-18 12:30,18,1.2573,1.263,1.2536,1.26,771
HOK16,2016-03-18 13:00,18,1.2608,1.2656,1.2469,1.2504,3143
HOK16,2016-03-18 13:30,18,1.2503,1.2552,1.2496,1.2519,424
HOK16,2016-03-18 14:00,18,1.2519,1.2562,1.2516,1.2551,850
HOK16,2016-03-18 14:30,18,1.2546,1.2556,1.2541,1.2555,100
HOK16,2016-03-18 15:00,18,1.2552,1.2607,1.255,1.2592,98
HOK16,2016-03-18 15:30,18,1.2593,1.2593,1.2541,1.2572,54
HOK16,2016-03-20 17:00,21,1.2568,1.2568,1.2511,1.254,103
HOK16,2016-03-20 17:30,21,1.2544,1.2544,1.2533,1.2533,3
HOK16,2016-03-20 18:00,21,1.2533,1.2533,1.2519,1.2519,5
HOK16,2016-03-20 18:30,21,1.2504,1.2506,1.2489,1.2489,11
HOK16,2016-03-20 19:00,21,1.2479,1.2495,1.2479,1.2488,9
HOK16,2016-03-20 20:00,21,1.2474,1.249,1.2433,1.2437,77
HOK16,2016-03-20 20:30,21,1.2449,1.245,1.2442,1.2442,8
HOK16,2016-03-20 21:00,21,1.2445,1.2445,1.2445,1.2445,1
HOK16,2016-03-20 21:30,21,1.2464,1.2464,1.2464,1.2464,1
HOK16,2016-03-20 22:00,21,1.2473,1.2473,1.2462,1.2462,4
HOK16,2016-03-20 22:30,21,1.2464,1.2464,1.2464,1.2464,1
HOK16,2016-03-20 23:00,21,1.2459,1.2459,1.2441,1.2441,2
HOK16,2016-03-20 23:30,21,1.2459,1.2459,1.2435,1.2435,9
HOK16,2016-03-21 00:00,21,1.2439,1.2439,1.2439,1.2439,1
HOK16,2016-03-21 00:30,21,1.2441,1.2441,1.2441,1.2441,1
HOK16,2016-03-21 01:00,21,1.2431,1.2431,1.2416,1.2419,10
HOK16,2016-03-21 01:30,21,1.2426,1.2441,1.2426,1.243,30
HOK16,2016-03-21 02:00,21,1.2421,1.2421,1.2362,1.238,93
HOK16,2016-03-21 02:30,21,1.235,1.2367,1.2316,1.2367,87
HOK16,2016-03-21 03:00,21,1.2365,1.2381,1.2317,1.2362,86
HOK16,2016-03-21 03:30,21,1.2363,1.24,1.2351,1.2369,59
HOK16,2016-03-21 04:00,21,1.2382,1.24,1.2367,1.24,52
HOK16,2016-03-21 04:30,21,1.241,1.2461,1.2399,1.2441,67
HOK16,2016-03-21 05:00,21,1.2446,1.2516,1.2426,1.2494,117
HOK16,2016-03-21 05:30,21,1.2492,1.2546,1.2483,1.2484,95
HOK16,2016-03-21 06:00,21,1.2486,1.251,1.2486,1.2493,55
HOK16,2016-03-21 06:30,21,1.2494,1.2539,1.2491,1.2529,100
HOK16,2016-03-21 07:00,21,1.2523,1.256,1.2485,1.2545,162
HOK16,2016-03-21 07:30,21,1.2536,1.26,1.252,1.2542,673
HOK16,2016-03-21 08:00,21,1.2542,1.2597,1.2517,1.2535,795
HOK16,2016-03-21 08:30,21,1.254,1.2658,1.2521,1.2614,1130
HOK16,2016-03-21 09:00,21,1.2617,1.2655,1.2505,1.252,990
HOK16,2016-03-21 09:30,21,1.2517,1.2517,1.2388,1.2432,1245
HOK16,2016-03-21 10:00,21,1.2432,1.2542,1.2432,1.252,979
HOK16,2016-03-21 10:30,21,1.2521,1.2549,1.2444,1.2445,1428
HOK16,2016-03-21 11:00,21,1.2446,1.2488,1.2402,1.2478,844
HOK16,2016-03-21 11:30,21,1.2479,1.2487,1.2432,1.2464,586
HOK16,2016-03-21 12:00,21,1.2469,1.247,1.2428,1.2469,351
HOK16,2016-03-21 12:30,21,1.2468,1.2496,1.2445,1.2464,400
HOK16,2016-03-21 13:00,21,1.2474,1.2512,1.2419,1.2497,2102
HOK16,2016-03-21 13:30,21,1.25,1.2522,1.2493,1.2507,448
HOK16,2016-03-21 14:00,21,1.2507,1.2535,1.25,1.2535,832
HOK16,2016-03-21 14:30,21,1.2531,1.255,1.2526,1.2526,217
HOK16,2016-03-21 15:00,21,1.2527,1.2532,1.2514,1.2532,105
HOK16,2016-03-21 15:30,21,1.2532,1.2537,1.2498,1.2498,82
HOK16,2016-03-21 17:00,22,1.2489,1.2529,1.2489,1.2516,12
HOK16,2016-03-21 17:30,22,1.2509,1.2509,1.2503,1.2503,12
HOK16,2016-03-21 18:00,22,1.2503,1.2541,1.2502,1.2541,12
HOK16,2016-03-21 18:30,22,1.2511,1.2511,1.2507,1.251,7
HOK16,2016-03-21 19:00,22,1.2509,1.2528,1.2507,1.2528,10
HOK16,2016-03-21 20:00,22,1.252,1.252,1.2508,1.2508,9
HOK16,2016-03-21 20:30,22,1.2505,1.2505,1.2468,1.2476,25
HOK16,2016-03-21 21:00,22,1.2466,1.2483,1.2465,1.2483,56
HOK16,2016-03-21 22:30,22,1.2496,1.2496,1.2496,1.2496,1
HOK16,2016-03-21 23:00,22,1.2497,1.2497,1.2487,1.2487,3
HOK16,2016-03-22 00:00,22,1.2495,1.2542,1.2495,1.2515,15
HOK16,2016-03-22 00:30,22,1.2563,1.2563,1.2549,1.2549,6
HOK16,2016-03-22 01:00,22,1.2546,1.2553,1.2542,1.2553,18
HOK16,2016-03-22 01:30,22,1.2541,1.2552,1.2515,1.2515,33
HOK16,2016-03-22 02:00,22,1.2499,1.2523,1.2484,1.2523,82
HOK16,2016-03-22 02:30,22,1.2512,1.252,1.247,1.2471,51
HOK16,2016-03-22 03:00,22,1.2483,1.2483,1.2421,1.2432,163
HOK16,2016-03-22 03:30,22,1.243,1.2447,1.2408,1.244,126
HOK16,2016-03-22 04:00,22,1.244,1.247,1.2429,1.2457,45
HOK16,2016-03-22 04:30,22,1.2475,1.2527,1.2475,1.2505,123
HOK16,2016-03-22 05:00,22,1.249,1.2508,1.2464,1.2488,49
HOK16,2016-03-22 05:30,22,1.2462,1.2489,1.2458,1.2482,117
HOK16,2016-03-22 06:00,22,1.2482,1.2525,1.2465,1.2507,196
HOK16,2016-03-22 06:30,22,1.25,1.2509,1.2423,1.2435,202
HOK16,2016-03-22 07:00,22,1.2433,1.2445,1.24,1.2427,261
HOK16,2016-03-22 07:30,22,1.2422,1.2481,1.2422,1.2456,422
HOK16,2016-03-22 08:00,22,1.2462,1.2509,1.2382,1.2446,1702
HOK16,2016-03-22 08:30,22,1.2448,1.2548,1.2414,1.2537,1665
HOK16,2016-03-22 09:00,22,1.2541,1.2576,1.248,1.2571,1712
HOK16,2016-03-22 09:30,22,1.2571,1.2705,1.2566,1.2624,1712
HOK16,2016-03-22 10:00,22,1.2628,1.2631,1.2572,1.2597,920
HOK16,2016-03-22 10:30,22,1.2604,1.2626,1.2548,1.257,838
HOK16,2016-03-22 11:00,22,1.2573,1.2651,1.2573,1.2624,1277
HOK16,2016-03-22 11:30,22,1.2627,1.2645,1.258,1.2641,557
HOK16,2016-03-22 12:00,22,1.264,1.2652,1.2606,1.2622,486
HOK16,2016-03-22 12:30,22,1.262,1.2638,1.2592,1.2608,477
HOK16,2016-03-22 13:00,22,1.2609,1.2648,1.258,1.2625,1717
HOK16,2016-03-22 13:30,22,1.2623,1.2653,1.2615,1.2649,411
HOK16,2016-03-22 14:00,22,1.2648,1.2669,1.2618,1.2618,827
HOK16,2016-03-22 14:30,22,1.262,1.2639,1.2614,1.2637,206
HOK16,2016-03-22 15:00,22,1.2631,1.2631,1.2599,1.2603,77
HOK16,2016-03-22 15:30,22,1.2596,1.2603,1.2548,1.2574,441
HOK16,2016-03-22 17:00,23,1.2593,1.26,1.2561,1.259,33
HOK16,2016-03-22 17:30,23,1.2572,1.2572,1.256,1.2562,7
HOK16,2016-03-22 18:00,23,1.255,1.256,1.2547,1.2558,13
HOK16,2016-03-22 19:00,23,1.2554,1.2569,1.2547,1.256,17
HOK16,2016-03-22 19:30,23,1.2554,1.2554,1.2536,1.2536,30
HOK16,2016-03-22 20:00,23,1.2547,1.2547,1.2536,1.2536,3
HOK16,2016-03-22 20:30,23,1.2535,1.2535,1.2526,1.2526,7
HOK16,2016-03-22 21:00,23,1.2521,1.253,1.2519,1.253,12
HOK16,2016-03-22 21:30,23,1.2535,1.2539,1.2518,1.2518,23
HOK16,2016-03-22 22:00,23,1.2526,1.2533,1.252,1.252,20
HOK16,2016-03-22 22:30,23,1.2527,1.2536,1.2527,1.2536,6
HOK16,2016-03-22 23:00,23,1.2526,1.2526,1.2526,1.2526,1
HOK16,2016-03-22 23:30,23,1.2516,1.2516,1.2509,1.2515,17
HOK16,2016-03-23 00:00,23,1.2515,1.2515,1.2513,1.2514,7
HOK16,2016-03-23 00:30,23,1.251,1.2516,1.2505,1.2507,51
HOK16,2016-03-23 01:00,23,1.2512,1.2532,1.2506,1.2523,47
HOK16,2016-03-23 01:30,23,1.2509,1.2511,1.2503,1.2503,29
HOK16,2016-03-23 02:00,23,1.2487,1.253,1.2485,1.249,59
HOK16,2016-03-23 02:30,23,1.2492,1.2512,1.2488,1.2507,40
HOK16,2016-03-23 03:00,23,1.2509,1.2521,1.2479,1.25,140
HOK16,2016-03-23 03:30,23,1.2501,1.2572,1.2498,1.2566,145
HOK16,2016-03-23 04:00,23,1.2557,1.2587,1.2529,1.2561,162
HOK16,2016-03-23 04:30,23,1.2564,1.2564,1.2501,1.2511,91
HOK16,2016-03-23 05:00,23,1.2498,1.2535,1.2489,1.2493,82
HOK16,2016-03-23 05:30,23,1.2481,1.2511,1.2462,1.2506,134
HOK16,2016-03-23 06:00,23,1.2506,1.2526,1.2493,1.2525,183
HOK16,2016-03-23 06:30,23,1.2529,1.2535,1.2506,1.2517,123
HOK16,2016-03-23 07:00,23,1.2523,1.2539,1.2485,1.2485,324
HOK16,2016-03-23 07:30,23,1.2491,1.2517,1.2459,1.2477,748
HOK16,2016-03-23 08:00,23,1.2471,1.2478,1.2371,1.2406,1740
HOK16,2016-03-23 08:30,23,1.2406,1.2448,1.2369,1.2378,1150
HOK16,2016-03-23 09:00,23,1.2375,1.2408,1.2327,1.2397,1895
HOK16,2016-03-23 09:30,23,1.2395,1.2413,1.2259,1.2294,3343
HOK16,2016-03-23 10:00,23,1.2293,1.2337,1.2209,1.2267,2215
HOK16,2016-03-23 10:30,23,1.2268,1.2303,1.2227,1.2266,1414
HOK16,2016-03-23 11:00,23,1.2264,1.2301,1.2234,1.2256,1031
HOK16,2016-03-23 11:30,23,1.2253,1.2258,1.221,1.223,978
HOK16,2016-03-23 12:00,23,1.223,1.227,1.2227,1.2268,512
HOK16,2016-03-23 12:30,23,1.227,1.2284,1.2243,1.2267,674
HOK16,2016-03-23 13:00,23,1.2268,1.2284,1.2145,1.2151,4523
HOK16,2016-03-23 13:30,23,1.215,1.2173,1.2135,1.2152,1070
HOK16,2016-03-23 14:00,23,1.2153,1.2162,1.2132,1.2155,1526
HOK16,2016-03-23 14:30,23,1.2153,1.2186,1.215,1.217,503
HOK16,2016-03-23 15:00,23,1.2171,1.2178,1.2157,1.216,142
HOK16,2016-03-23 15:30,23,1.2162,1.2175,1.2159,1.2164,32
HOK16,2016-03-23 17:00,24,1.2176,1.2179,1.2108,1.212,70
HOK16,2016-03-23 17:30,24,1.2112,1.2139,1.2109,1.2135,99
HOK16,2016-03-23 18:00,24,1.2135,1.2151,1.2135,1.2149,19
HOK16,2016-03-23 18:30,24,1.2149,1.2152,1.2149,1.2149,9
HOK16,2016-03-23 19:00,24,1.214,1.2143,1.213,1.2136,112
HOK16,2016-03-23 19:30,24,1.2136,1.2165,1.2134,1.2165,80
HOK16,2016-03-23 20:00,24,1.2156,1.2162,1.2148,1.2152,58
HOK16,2016-03-23 20:30,24,1.2147,1.2159,1.2147,1.2155,7
HOK16,2016-03-23 21:00,24,1.2155,1.217,1.2155,1.2169,7
HOK16,2016-03-23 21:30,24,1.2167,1.2186,1.2167,1.2186,6
HOK16,2016-03-23 22:00,24,1.217,1.2176,1.2167,1.2169,17
HOK16,2016-03-23 22:30,24,1.2182,1.2182,1.2158,1.2161,34
HOK16,2016-03-23 23:00,24,1.2161,1.2174,1.2151,1.2156,171
HOK16,2016-03-23 23:30,24,1.2168,1.2173,1.2156,1.2159,34
HOK16,2016-03-24 00:00,24,1.2163,1.2164,1.2163,1.2164,3
HOK16,2016-03-24 00:30,24,1.2169,1.2174,1.215,1.215,41
HOK16,2016-03-24 01:00,24,1.2152,1.2153,1.2121,1.2124,97
HOK16,2016-03-24 01:30,24,1.2119,1.2122,1.2101,1.2103,37
HOK16,2016-03-24 02:00,24,1.2107,1.2148,1.2103,1.2105,193
HOK16,2016-03-24 02:30,24,1.2103,1.2108,1.2087,1.2093,99
HOK16,2016-03-24 03:00,24,1.2099,1.217,1.2096,1.2141,106
HOK16,2016-03-24 03:30,24,1.2144,1.2144,1.2097,1.2101,137
HOK16,2016-03-24 04:00,24,1.211,1.2111,1.1996,1.2032,302
HOK16,2016-03-24 04:30,24,1.203,1.2061,1.2001,1.2038,100
HOK16,2016-03-24 05:00,24,1.2034,1.2057,1.1995,1.2018,188
HOK16,2016-03-24 05:30,24,1.2014,1.204,1.1986,1.199,155
HOK16,2016-03-24 06:00,24,1.1987,1.2019,1.1974,1.2009,227
HOK16,2016-03-24 06:30,24,1.2004,1.2026,1.1989,1.1999,139
HOK16,2016-03-24 07:00,24,1.2004,1.2078,1.2,1.2046,399
HOK16,2016-03-24 07:30,24,1.2038,1.2038,1.1953,1.198,1240
HOK16,2016-03-24 08:00,24,1.1973,1.1989,1.1872,1.1897,2852
HOK16,2016-03-24 08:30,24,1.19,1.2029,1.1868,1.2023,1929
HOK16,2016-03-24 09:00,24,1.2022,1.2038,1.195,1.1991,1340
HOK16,2016-03-24 09:30,24,1.1993,1.2107,1.1975,1.2079,1625
HOK16,2016-03-24 10:00,24,1.2078,1.2112,1.2025,1.2047,1208
HOK16,2016-03-24 10:30,24,1.2045,1.2168,1.2044,1.2138,1571
HOK16,2016-03-24 11:00,24,1.2139,1.2233,1.2134,1.2155,1886
HOK16,2016-03-24 11:30,24,1.2163,1.2174,1.2127,1.2143,702
HOK16,2016-03-24 12:00,24,1.2146,1.2218,1.2135,1.2212,1020
HOK16,2016-03-24 12:30,24,1.2209,1.2211,1.2131,1.2147,738
HOK16,2016-03-24 13:00,24,1.2145,1.2159,1.2062,1.2102,5184
HOK16,2016-03-24 13:30,24,1.2106,1.2141,1.2082,1.2133,914
HOK16,2016-03-24 14:00,24,1.2135,1.2161,1.2104,1.2115,1801
HOK16,2016-03-24 14:30,24,1.2114,1.2124,1.2092,1.2092,383
HOK16,2016-03-24 15:00,24,1.2093,1.2105,1.2092,1.2104,117
HOK16,2016-03-24 15:30,24,1.2102,1.2111,1.209,1.2111,128
HOK16,2016-03-27 17:00,28,1.2065,1.2166,1.2065,1.2135,57
HOK16,2016-03-27 17:30,28,1.2133,1.2146,1.2129,1.2129,13
HOK16,2016-03-27 18:00,28,1.2129,1.2147,1.2129,1.2138,15
HOK16,2016-03-27 19:00,28,1.214,1.2148,1.2132,1.2132,11
HOK16,2016-03-27 19:30,28,1.2145,1.2159,1.2133,1.2159,10
HOK16,2016-03-27 20:00,28,1.2152,1.2155,1.2152,1.2155,2
HOK16,2016-03-27 20:30,28,1.2133,1.2143,1.2133,1.214,22
HOK16,2016-03-27 21:00,28,1.214,1.2164,1.2131,1.2164,25
HOK16,2016-03-27 21:30,28,1.2167,1.2167,1.2162,1.2162,2
HOK16,2016-03-27 22:00,28,1.2162,1.2179,1.2162,1.2174,6
HOK16,2016-03-27 23:00,28,1.2169,1.2169,1.2161,1.2161,6
HOK16,2016-03-28 00:00,28,1.2166,1.2166,1.2166,1.2166,2
HOK16,2016-03-28 00:30,28,1.2164,1.2185,1.2163,1.2183,21
HOK16,2016-03-28 01:00,28,1.2183,1.2239,1.2183,1.2218,98
HOK16,2016-03-28 01:30,28,1.2218,1.2219,1.2174,1.2185,54
HOK16,2016-03-28 02:00,28,1.2193,1.2224,1.2193,1.2214,24
HOK16,2016-03-28 02:30,28,1.2217,1.2219,1.2197,1.2213,56
HOK16,2016-03-28 03:00,28,1.2221,1.2222,1.2135,1.2147,118
HOK16,2016-03-28 03:30,28,1.215,1.2172,1.2109,1.212,102
HOK16,2016-03-28 04:00,28,1.212,1.2173,1.2118,1.2173,30
HOK16,2016-03-28 04:30,28,1.2171,1.2182,1.2135,1.2147,21
HOK16,2016-03-28 05:00,28,1.2151,1.2152,1.213,1.213,60
HOK16,2016-03-28 05:30,28,1.211,1.211,1.2084,1.2101,117
HOK16,2016-03-28 06:00,28,1.2104,1.2106,1.2074,1.2082,137
HOK16,2016-03-28 06:30,28,1.2078,1.2089,1.2061,1.2082,185
HOK16,2016-03-28 07:00,28,1.2079,1.2109,1.2057,1.2061,375
HOK16,2016-03-28 07:30,28,1.2061,1.2115,1.2041,1.2054,514
HOK16,2016-03-28 08:00,28,1.2052,1.2094,1.1944,1.198,1908
HOK16,2016-03-28 08:30,28,1.1979,1.2017,1.1899,1.1943,1754
HOK16,2016-03-28 09:00,28,1.1943,1.1957,1.1855,1.187,1246
HOK16,2016-03-28 09:30,28,1.1866,1.1885,1.1798,1.1878,1399
HOK16,2016-03-28 10:00,28,1.188,1.1898,1.1818,1.1876,1152
HOK16,2016-03-28 10:30,28,1.1874,1.1924,1.1871,1.1886,828
HOK16,2016-03-28 11:00,28,1.1886,1.1912,1.1872,1.189,436
HOK16,2016-03-28 11:30,28,1.1891,1.1927,1.188,1.1912,435
HOK16,2016-03-28 12:00,28,1.1907,1.1947,1.1897,1.1924,402
HOK16,2016-03-28 12:30,28,1.1926,1.1954,1.1924,1.1953,445
HOK16,2016-03-28 13:00,28,1.195,1.1973,1.189,1.1924,3351
HOK16,2016-03-28 13:30,28,1.1925,1.1962,1.1919,1.1962,794
HOK16,2016-03-28 14:00,28,1.196,1.197,1.194,1.194,1285
HOK16,2016-03-28 14:30,28,1.1943,1.1951,1.1926,1.1927,215
HOK16,2016-03-28 15:00,28,1.1927,1.1947,1.1923,1.1933,55
HOK16,2016-03-28 15:30,28,1.1926,1.1936,1.1914,1.1926,66
HOK16,2016-03-28 17:00,29,1.1922,1.1961,1.1922,1.194,99
HOK16,2016-03-28 17:30,29,1.1961,1.1966,1.1961,1.1961,11
HOK16,2016-03-28 18:30,29,1.1955,1.1955,1.194,1.194,3
HOK16,2016-03-28 19:00,29,1.1934,1.1942,1.1927,1.1931,38
HOK16,2016-03-28 19:30,29,1.1928,1.1928,1.1912,1.1912,46
HOK16,2016-03-28 20:00,29,1.1911,1.1918,1.1907,1.1915,46
HOK16,2016-03-28 20:30,29,1.1906,1.1914,1.1899,1.1902,63
HOK16,2016-03-28 21:30,29,1.1912,1.1912,1.1912,1.1912,1
HOK16,2016-03-28 22:00,29,1.192,1.1923,1.1895,1.1904,16
HOK16,2016-03-28 22:30,29,1.1896,1.1899,1.1889,1.1899,106
HOK16,2016-03-28 23:00,29,1.19,1.19,1.1896,1.1896,2
HOK16,2016-03-28 23:30,29,1.1892,1.1893,1.189,1.189,20
HOK16,2016-03-29 00:00,29,1.1889,1.1895,1.1888,1.1888,40
HOK16,2016-03-29 00:30,29,1.1892,1.1894,1.1872,1.1877,47
HOK16,2016-03-29 01:00,29,1.1879,1.1892,1.1872,1.1883,76
HOK16,2016-03-29 01:30,29,1.1879,1.1882,1.1836,1.1845,50
HOK16,2016-03-29 02:00,29,1.1854,1.1859,1.1786,1.1818,164
HOK16,2016-03-29 02:30,29,1.1821,1.1839,1.1799,1.1811,105
HOK16,2016-03-29 03:00,29,1.1823,1.1851,1.1791,1.1826,191
HOK16,2016-03-29 03:30,29,1.1826,1.1841,1.1814,1.1816,136
HOK16,2016-03-29 04:00,29,1.1814,1.1819,1.1774,1.1784,71
HOK16,2016-03-29 04:30,29,1.1785,1.1789,1.1759,1.1771,214
HOK16,2016-03-29 05:00,29,1.1763,1.1793,1.1755,1.1791,200
HOK16,2016-03-29 05:30,29,1.1793,1.1793,1.1718,1.1733,277
HOK16,2016-03-29 06:00,29,1.1728,1.175,1.1708,1.1732,274
HOK16,2016-03-29 06:30,29,1.1737,1.1761,1.1723,1.1727,200
HOK16,2016-03-29 07:00,29,1.1725,1.1744,1.1704,1.1713,485
HOK16,2016-03-29 07:30,29,1.1713,1.1726,1.1678,1.1691,928
HOK16,2016-03-29 08:00,29,1.1687,1.1691,1.1621,1.1649,2670
HOK16,2016-03-29 08:30,29,1.165,1.1666,1.1609,1.1636,2025
HOK16,2016-03-29 09:00,29,1.1639,1.168,1.1605,1.1623,1743
HOK16,2016-03-29 09:30,29,1.1623,1.1644,1.1558,1.1598,1603
HOK16,2016-03-29 10:00,29,1.1603,1.1614,1.1522,1.1541,1272
HOK16,2016-03-29 10:30,29,1.1538,1.1608,1.1518,1.16,905
HOK16,2016-03-29 11:00,29,1.1598,1.1757,1.1595,1.1741,1796
HOK16,2016-03-29 11:30,29,1.1747,1.1775,1.171,1.1719,1245
HOK16,2016-03-29 12:00,29,1.1717,1.173,1.1639,1.1674,913
HOK16,2016-03-29 12:30,29,1.1673,1.1753,1.1657,1.1736,776
HOK16,2016-03-29 13:00,29,1.174,1.1759,1.1646,1.169,3635
HOK16,2016-03-29 13:30,29,1.1689,1.1726,1.1689,1.1721,875
HOK16,2016-03-29 14:00,29,1.1717,1.176,1.1713,1.176,1944
HOK16,2016-03-29 14:30,29,1.1757,1.1775,1.1757,1.1757,270
HOK16,2016-03-29 15:00,29,1.1758,1.176,1.1726,1.1728,154
HOK16,2016-03-29 15:30,29,1.1721,1.1775,1.1707,1.1773,193
HOK16,2016-03-29 17:00,30,1.1763,1.1805,1.176,1.1786,34
HOK16,2016-03-29 17:30,30,1.1789,1.1789,1.178,1.1783,6
HOK16,2016-03-29 18:00,30,1.1795,1.1812,1.1795,1.1812,11
HOK16,2016-03-29 18:30,30,1.1802,1.1802,1.1802,1.1802,1
HOK16,2016-03-29 19:00,30,1.18,1.181,1.1799,1.1805,18
HOK16,2016-03-29 19:30,30,1.1806,1.1807,1.18,1.1802,9
HOK16,2016-03-29 20:00,30,1.1825,1.1833,1.1811,1.182,12
HOK16,2016-03-29 20:30,30,1.1833,1.1833,1.183,1.183,2
HOK16,2016-03-29 21:00,30,1.1832,1.1832,1.1831,1.1831,6
HOK16,2016-03-29 21:30,30,1.1832,1.1832,1.1807,1.1807,10
HOK16,2016-03-29 22:00,30,1.1809,1.1809,1.1788,1.179,22
HOK16,2016-03-29 22:30,30,1.1777,1.1777,1.1768,1.1768,5
HOK16,2016-03-29 23:00,30,1.1781,1.1796,1.1774,1.1796,8
HOK16,2016-03-29 23:30,30,1.1773,1.178,1.1768,1.1769,11
HOK16,2016-03-30 00:00,30,1.1783,1.179,1.1783,1.179,2
HOK16,2016-03-30 00:30,30,1.179,1.1798,1.179,1.1798,4
HOK16,2016-03-30 01:00,30,1.1803,1.1811,1.1774,1.1781,23
HOK16,2016-03-30 01:30,30,1.1777,1.1789,1.1761,1.1789,222
HOK16,2016-03-30 02:00,30,1.1797,1.1876,1.1797,1.1855,166
HOK16,2016-03-30 02:30,30,1.187,1.1885,1.1815,1.1815,117
HOK16,2016-03-30 03:00,30,1.1835,1.187,1.1827,1.1862,127
HOK16,2016-03-30 03:30,30,1.1861,1.1882,1.185,1.1853,208
HOK16,2016-03-30 04:00,30,1.1858,1.1863,1.1835,1.1843,104
HOK16,2016-03-30 04:30,30,1.1846,1.1855,1.1838,1.1854,38
HOK16,2016-03-30 05:00,30,1.1839,1.1856,1.1836,1.1841,113
HOK16,2016-03-30 05:30,30,1.1852,1.1882,1.1847,1.1876,190
HOK16,2016-03-30 06:00,30,1.1877,1.1887,1.1859,1.1887,125
HOK16,2016-03-30 06:30,30,1.1879,1.1887,1.1856,1.1856,156
HOK16,2016-03-30 07:00,30,1.1854,1.1917,1.1834,1.1903,694
HOK16,2016-03-30 07:30,30,1.1903,1.1967,1.1877,1.1947,1065
HOK16,2016-03-30 08:00,30,1.1943,1.1999,1.1933,1.1994,2179
HOK16,2016-03-30 08:30,30,1.1993,1.2113,1.1993,1.2081,3234
HOK16,2016-03-30 09:00,30,1.2083,1.2086,1.1968,1.1985,1819
HOK16,2016-03-30 09:30,30,1.1985,1.2133,1.1964,1.202,2797
HOK16,2016-03-30 10:00,30,1.2021,1.2046,1.1862,1.1864,1868
HOK16,2016-03-30 10:30,30,1.1867,1.188,1.1767,1.1819,2019
HOK16,2016-03-30 11:00,30,1.182,1.1873,1.1787,1.1795,1105
HOK16,2016-03-30 11:30,30,1.1785,1.1829,1.1713,1.1725,1172
HOK16,2016-03-30 12:00,30,1.1723,1.1761,1.1695,1.1732,882
HOK16,2016-03-30 12:30,30,1.1736,1.1774,1.171,1.1729,1047
HOK16,2016-03-30 13:00,30,1.1724,1.1786,1.1679,1.1741,3472
HOK16,2016-03-30 13:30,30,1.1741,1.1772,1.1739,1.1755,687
HOK16,2016-03-30 14:00,30,1.1755,1.1783,1.1749,1.1759,1773
HOK16,2016-03-30 14:30,30,1.1759,1.1765,1.1732,1.1733,269
HOK16,2016-03-30 15:00,30,1.1743,1.175,1.1726,1.175,142
HOK16,2016-03-30 15:30,30,1.1745,1.1746,1.1735,1.1741,58
HOK16,2016-03-30 17:00,31,1.1733,1.1733,1.1702,1.171,16
HOK16,2016-03-30 17:30,31,1.1711,1.1711,1.171,1.171,3
HOK16,2016-03-30 18:00,31,1.1702,1.1702,1.1699,1.1699,15
HOK16,2016-03-30 18:30,31,1.1699,1.1702,1.1699,1.17,12
HOK16,2016-03-30 19:00,31,1.1701,1.1704,1.1694,1.1697,30
HOK16,2016-03-30 19:30,31,1.1689,1.1693,1.1687,1.1692,4
HOK16,2016-03-30 20:00,31,1.1695,1.17,1.1688,1.1697,27
HOK16,2016-03-30 20:30,31,1.1701,1.1704,1.1694,1.1696,65
HOK16,2016-03-30 21:00,31,1.1694,1.1702,1.1691,1.1696,38
HOK16,2016-03-30 21:30,31,1.1698,1.1698,1.165,1.165,56
HOK16,2016-03-30 22:00,31,1.1653,1.1663,1.1653,1.1663,3
HOK16,2016-03-30 22:30,31,1.1665,1.1673,1.1665,1.1669,6
HOK16,2016-03-30 23:00,31,1.1658,1.1664,1.1654,1.1658,30
HOK16,2016-03-30 23:30,31,1.165,1.165,1.1637,1.164,26
HOK16,2016-03-31 00:00,31,1.164,1.164,1.1639,1.164,6
HOK16,2016-03-31 00:30,31,1.1652,1.1666,1.1646,1.1659,37
HOK16,2016-03-31 01:00,31,1.1659,1.1663,1.1639,1.1652,31
HOK16,2016-03-31 01:30,31,1.1641,1.1717,1.1631,1.1717,123
HOK16,2016-03-31 02:00,31,1.1712,1.1712,1.1652,1.1652,99
HOK16,2016-03-31 02:30,31,1.1643,1.1663,1.1617,1.1648,135
HOK16,2016-03-31 03:00,31,1.1639,1.1662,1.1605,1.1644,351
HOK16,2016-03-31 03:30,31,1.1654,1.1716,1.1654,1.1711,188
HOK16,2016-03-31 04:00,31,1.1717,1.1718,1.1678,1.1696,160
HOK16,2016-03-31 04:30,31,1.1698,1.1772,1.1698,1.1743,112
HOK16,2016-03-31 05:00,31,1.1745,1.1747,1.1716,1.1722,121
HOK16,2016-03-31 05:30,31,1.1725,1.1805,1.1725,1.1799,115
HOK16,2016-03-31 06:00,31,1.1803,1.188,1.1803,1.1858,536
HOK16,2016-03-31 06:30,31,1.1851,1.189,1.1835,1.1849,219
HOK16,2016-03-31 07:00,31,1.1849,1.1895,1.1814,1.1884,540
HOK16,2016-03-31 07:30,31,1.1884,1.1916,1.1821,1.1826,981
HOK16,2016-03-31 08:00,31,1.1825,1.1825,1.1705,1.1765,2327
HOK16,2016-03-31 08:30,31,1.1763,1.1932,1.1744,1.1914,1966
HOK16,2016-03-31 09:00,31,1.1914,1.2018,1.1874,1.1994,2448
HOK16,2016-03-31 09:30,31,1.1993,1.2004,1.1875,1.1882,1335
HOK16,2016-03-31 10:00,31,1.1881,1.1983,1.1858,1.1958,1524
HOK16,2016-03-31 10:30,31,1.1957,1.1981,1.1922,1.1931,1024
HOK16,2016-03-31 11:00,31,1.1926,1.1949,1.1866,1.1876,675
HOK16,2016-03-31 11:30,31,1.1872,1.1875,1.1784,1.1809,1270
HOK16,2016-03-31 12:00,31,1.1809,1.1932,1.1809,1.1922,781
HOK16,2016-03-31 12:30,31,1.1921,1.1971,1.1898,1.1968,961
HOK16,2016-03-31 13:00,31,1.1965,1.199,1.1833,1.1844,5264
HOK16,2016-03-31 13:30,31,1.1842,1.1857,1.1798,1.185,743
HOK16,2016-03-31 14:00,31,1.1851,1.1884,1.1846,1.188,2013
HOK16,2016-03-31 14:30,31,1.1883,1.1884,1.1851,1.1851,278
HOK16,2016-03-31 15:00,31,1.1851,1.1862,1.185,1.1858,116
HOK16,2016-03-31 15:30,31,1.1859,1.1866,1.1849,1.1849,86
HOK16,2016-03-31 17:00,1,1.1863,1.1915,1.1848,1.1888,60
HOK16,2016-03-31 17:30,1,1.1895,1.19,1.1895,1.1896,20
HOK16,2016-03-31 18:00,1,1.1909,1.1924,1.1899,1.1899,16
HOK16,2016-03-31 18:30,1,1.189,1.189,1.1873,1.1873,4
HOK16,2016-03-31 19:00,1,1.1877,1.1877,1.1858,1.1872,9
HOK16,2016-03-31 19:30,1,1.188,1.1883,1.1852,1.1874,37
HOK16,2016-03-31 20:00,1,1.1865,1.19,1.1864,1.1872,28
HOK16,2016-03-31 20:30,1,1.1863,1.1863,1.1833,1.1847,30
HOK16,2016-03-31 21:00,1,1.1847,1.1854,1.1826,1.1852,46
HOK16,2016-03-31 21:30,1,1.1851,1.1871,1.1841,1.1852,101
HOK16,2016-03-31 22:00,1,1.1852,1.1852,1.1833,1.1833,16
HOK16,2016-03-31 22:30,1,1.1826,1.1837,1.1826,1.183,12
HOK16,2016-03-31 23:00,1,1.1824,1.1824,1.1776,1.1776,35
HOK16,2016-03-31 23:30,1,1.1783,1.1794,1.1765,1.179,54
HOK16,2016-04-01 00:00,1,1.1769,1.1788,1.1769,1.1787,8
HOK16,2016-04-01 00:30,1,1.1774,1.18,1.1774,1.18,14
HOK16,2016-04-01 01:00,1,1.1805,1.1853,1.1804,1.1841,58
HOK16,2016-04-01 01:30,1,1.1846,1.1892,1.1846,1.189,53
HOK16,2016-04-01 02:00,1,1.1888,1.1889,1.1838,1.1884,112
HOK16,2016-04-01 02:30,1,1.1884,1.1908,1.184,1.1853,99
HOK16,2016-04-01 03:00,1,1.1835,1.1872,1.1809,1.1863,91
HOK16,2016-04-01 03:30,1,1.1872,1.1898,1.1854,1.1865,159
HOK16,2016-04-01 04:00,1,1.1865,1.1897,1.1853,1.1885,59
HOK16,2016-04-01 04:30,1,1.1876,1.1876,1.1721,1.1726,187
HOK16,2016-04-01 05:00,1,1.1728,1.1728,1.1684,1.1694,337
HOK16,2016-04-01 05:30,1,1.1695,1.1705,1.1648,1.1651,180
HOK16,2016-04-01 06:00,1,1.1648,1.1689,1.1637,1.1661,224
HOK16,2016-04-01 06:30,1,1.1657,1.166,1.16,1.1628,370
HOK16,2016-04-01 07:00,1,1.1626,1.1646,1.16,1.1628,270
HOK16,2016-04-01 07:30,1,1.1631,1.1663,1.1473,1.1473,2092
HOK16,2016-04-01 08:00,1,1.1473,1.1477,1.1367,1.1429,4810
HOK16,2016-04-01 08:30,1,1.1429,1.1435,1.1314,1.1357,3131
HOK16,2016-04-01 09:00,1,1.136,1.1438,1.1315,1.1396,2871
HOK16,2016-04-01 09:30,1,1.1396,1.146,1.1346,1.1378,1886
HOK16,2016-04-01 10:00,1,1.1382,1.1425,1.1329,1.1329,1774
HOK16,2016-04-01 10:30,1,1.133,1.142,1.1327,1.1381,1098
HOK16,2016-04-01 11:00,1,1.1381,1.1411,1.1355,1.138,1025
HOK16,2016-04-01 11:30,1,1.138,1.1382,1.1321,1.1322,1146
HOK16,2016-04-01 12:00,1,1.1322,1.1415,1.132,1.1408,755
HOK16,2016-04-01 12:30,1,1.1409,1.1424,1.1375,1.1406,1018
HOK16,2016-04-01 13:00,1,1.141,1.1477,1.1304,1.1315,6561
HOK16,2016-04-01 13:30,1,1.1314,1.134,1.1292,1.1334,948
HOK16,2016-04-01 14:00,1,1.1335,1.1374,1.1331,1.1359,1728
HOK16,2016-04-01 14:30,1,1.1357,1.1361,1.1318,1.1328,267
HOK16,2016-04-01 15:00,1,1.1327,1.1352,1.132,1.135,242
HOK16,2016-04-01 15:30,1,1.1353,1.137,1.1347,1.1358,200
HOK16,2016-04-03 17:00,4,1.1323,1.1347,1.126,1.1278,126
HOK16,2016-04-03 17:30,4,1.1272,1.1278,1.127,1.127,8
HOK16,2016-04-03 18:00,4,1.1271,1.1296,1.1271,1.1294,28
HOK16,2016-04-03 18:30,4,1.1269,1.1281,1.1266,1.1281,8
HOK16,2016-04-03 19:00,4,1.128,1.129,1.1244,1.1248,55
HOK16,2016-04-03 19:30,4,1.1282,1.1315,1.1254,1.127,26
HOK16,2016-04-03 20:00,4,1.1265,1.1274,1.125,1.1257,31
HOK16,2016-04-03 20:30,4,1.1247,1.1274,1.1228,1.1274,14
HOK16,2016-04-03 21:00,4,1.1272,1.1287,1.1271,1.1271,26
HOK16,2016-04-03 21:30,4,1.127,1.1276,1.1264,1.1276,9
HOK16,2016-04-03 22:00,4,1.1265,1.1282,1.1265,1.1282,3
HOK16,2016-04-03 22:30,4,1.1277,1.1277,1.1267,1.1277,15
HOK16,2016-04-03 23:00,4,1.1265,1.1265,1.1246,1.1254,16
HOK16,2016-04-03 23:30,4,1.1252,1.126,1.1247,1.1253,50
HOK16,2016-04-04 00:00,4,1.1258,1.1259,1.1247,1.1247,10
HOK16,2016-04-04 00:30,4,1.125,1.1269,1.1248,1.1259,8
HOK16,2016-04-04 01:00,4,1.1257,1.1261,1.1239,1.1252,52
HOK16,2016-04-04 01:30,4,1.1251,1.1274,1.1243,1.1263,90
HOK16,2016-04-04 02:00,4,1.1263,1.128,1.1243,1.1254,216
HOK16,2016-04-04 02:30,4,1.1246,1.1253,1.1209,1.1245,130
HOK16,2016-04-04 03:00,4,1.1245,1.1298,1.1235,1.1268,248
HOK16,2016-04-04 03:30,4,1.1261,1.1305,1.1249,1.1293,253
HOK16,2016-04-04 04:00,4,1.1292,1.1345,1.1283,1.1337,151
HOK16,2016-04-04 04:30,4,1.1331,1.1393,1.1322,1.1362,182
HOK16,2016-04-04 05:00,4,1.1359,1.1359,1.1301,1.1308,163
HOK16,2016-04-04 05:30,4,1.1296,1.131,1.1264,1.131,125
HOK16,2016-04-04 06:00,4,1.131,1.1331,1.1299,1.133,160
HOK16,2016-04-04 06:30,4,1.1337,1.1368,1.1326,1.1333,148
HOK16,2016-04-04 07:00,4,1.1336,1.1346,1.1315,1.1325,539
HOK16,2016-04-04 07:30,4,1.1328,1.1335,1.1223,1.1247,998
HOK16,2016-04-04 08:00,4,1.1243,1.1276,1.1213,1.1233,2709
HOK16,2016-04-04 08:30,4,1.1231,1.1376,1.1204,1.1367,2546
HOK16,2016-04-04 09:00,4,1.1363,1.1392,1.1298,1.1329,2177
HOK16,2016-04-04 09:30,4,1.1326,1.1371,1.1233,1.1267,1348
HOK16,2016-04-04 10:00,4,1.1268,1.1269,1.1156,1.1162,1761
HOK16,2016-04-04 10:30,4,1.1159,1.1197,1.1141,1.1155,1620
HOK16,2016-04-04 11:00,4,1.1154,1.1193,1.1139,1.114,1217
HOK16,2016-04-04 11:30,4,1.1139,1.1139,1.1013,1.1036,2534
HOK16,2016-04-04 12:00,4,1.1036,1.1049,1.1012,1.1024,1201
HOK16,2016-04-04 12:30,4,1.1026,1.1036,1.0978,1.0982,1161
HOK16,2016-04-04 13:00,4,1.098,1.098,1.0863,1.0905,5475
HOK16,2016-04-04 13:30,4,1.0905,1.0928,1.0892,1.0928,1124
HOK16,2016-04-04 14:00,4,1.0929,1.0943,1.0918,1.0923,2073
HOK16,2016-04-04 14:30,4,1.0921,1.0933,1.09,1.09,273
HOK16,2016-04-04 15:00,4,1.0903,1.0907,1.0869,1.087,195
HOK16,2016-04-04 15:30,4,1.087,1.087,1.0843,1.0845,82
HOK16,2016-04-04 17:00,5,1.0861,1.0861,1.082,1.0843,94
HOK16,2016-04-04 17:30,5,1.0846,1.0846,1.0827,1.0833,33
HOK16,2016-04-04 18:00,5,1.0833,1.0834,1.0829,1.0832,14
HOK16,2016-04-04 18:30,5,1.0836,1.0838,1.0825,1.0826,29
HOK16,2016-04-04 19:00,5,1.0829,1.0838,1.0813,1.0821,92
HOK16,2016-04-04 19:30,5,1.0812,1.0812,1.08,1.0801,94
HOK16,2016-04-04 20:00,5,1.0806,1.0815,1.08,1.0808,32
HOK16,2016-04-04 20:30,5,1.0806,1.0817,1.0806,1.0814,36
HOK16,2016-04-04 21:00,5,1.0817,1.0852,1.0817,1.0852,48
HOK16,2016-04-04 21:30,5,1.0844,1.0851,1.0844,1.0851,10
HOK16,2016-04-04 22:00,5,1.085,1.0857,1.0841,1.0857,9
HOK16,2016-04-04 22:30,5,1.0865,1.0872,1.0859,1.0862,55
HOK16,2016-04-04 23:00,5,1.0863,1.0872,1.0863,1.0864,12
HOK16,2016-04-04 23:30,5,1.0876,1.0879,1.0847,1.0848,28
HOK16,2016-04-05 00:00,5,1.0842,1.0848,1.0833,1.084,20
HOK16,2016-04-05 00:30,5,1.0843,1.0868,1.0843,1.086,18
HOK16,2016-04-05 01:00,5,1.0845,1.0859,1.0831,1.0835,68
HOK16,2016-04-05 01:30,5,1.0834,1.0855,1.0818,1.0849,146
HOK16,2016-04-05 02:00,5,1.0843,1.0843,1.0765,1.0797,419
HOK16,2016-04-05 02:30,5,1.0798,1.0804,1.075,1.0752,201
HOK16,2016-04-05 03:00,5,1.0759,1.0795,1.0722,1.079,276
HOK16,2016-04-05 03:30,5,1.0788,1.086,1.0786,1.0814,267
HOK16,2016-04-05 04:00,5,1.0819,1.0828,1.0784,1.081,211
HOK16,2016-04-05 04:30,5,1.0815,1.0815,1.0748,1.0773,106
HOK16,2016-04-05 05:00,5,1.0767,1.0781,1.0718,1.076,234
HOK16,2016-04-05 05:30,5,1.076,1.0812,1.0758,1.0808,124
HOK16,2016-04-05 06:00,5,1.0807,1.0822,1.0791,1.0818,147
HOK16,2016-04-05 06:30,5,1.0814,1.0837,1.0782,1.0835,202
HOK16,2016-04-05 07:00,5,1.0838,1.0856,1.0807,1.0853,481
HOK16,2016-04-05 07:30,5,1.0848,1.0848,1.0738,1.0764,1227
HOK16,2016-04-05 08:00,5,1.0764,1.0842,1.0747,1.0825,2249
HOK16,2016-04-05 08:30,5,1.082,1.0821,1.0706,1.076,1703
HOK16,2016-04-05 09:00,5,1.076,1.0839,1.0746,1.082,1832
HOK16,2016-04-05 09:30,5,1.0815,1.0817,1.0724,1.0764,1508
HOK16,2016-04-05 10:00,5,1.0762,1.08,1.0739,1.0752,1575
HOK16,2016-04-05 10:30,5,1.0755,1.0796,1.0741,1.0741,1298
HOK16,2016-04-05 11:00,5,1.0737,1.0779,1.0724,1.0737,1160
HOK16,2016-04-05 11:30,5,1.0737,1.0743,1.07,1.0714,1043
HOK16,2016-04-05 12:00,5,1.0711,1.0729,1.0687,1.0723,1140
HOK16,2016-04-05 12:30,5,1.0724,1.0733,1.0684,1.0689,1223
HOK16,2016-04-05 13:00,5,1.0695,1.0772,1.0668,1.0752,3505
HOK16,2016-04-05 13:30,5,1.0755,1.0802,1.0748,1.0777,1152
HOK16,2016-04-05 14:00,5,1.0775,1.0802,1.0751,1.0769,2414
HOK16,2016-04-05 14:30,5,1.077,1.0781,1.075,1.0752,457
HOK16,2016-04-05 15:00,5,1.0754,1.0766,1.0751,1.0764,183
HOK16,2016-04-05 15:30,5,1.0774,1.0855,1.0774,1.0855,582
HOK16,2016-04-05 17:00,6,1.0839,1.0874,1.0826,1.0858,57
HOK16,2016-04-05 17:30,6,1.0844,1.0885,1.0834,1.0885,16
HOK16,2016-04-05 18:00,6,1.0879,1.0894,1.0866,1.0881,59
HOK16,2016-04-05 18:30,6,1.0881,1.0887,1.0873,1.0878,11
HOK16,2016-04-05 19:00,6,1.0875,1.0913,1.0854,1.089,171
HOK16,2016-04-05 19:30,6,1.089,1.0903,1.088,1.0893,25
HOK16,2016-04-05 20:00,6,1.0882,1.0882,1.0861,1.0876,35
HOK16,2016-04-05 20:30,6,1.0872,1.0897,1.0872,1.089,7
HOK16,2016-04-05 21:00,6,1.089,1.0901,1.0889,1.0889,36
HOK16,2016-04-05 21:30,6,1.089,1.0906,1.0878,1.0883,44
HOK16,2016-04-05 22:00,6,1.088,1.0898,1.088,1.0897,15
HOK16,2016-04-05 22:30,6,1.0895,1.0901,1.088,1.0887,22
HOK16,2016-04-05 23:00,6,1.0893,1.0901,1.0892,1.0901,9
HOK16,2016-04-05 23:30,6,1.0897,1.0908,1.0894,1.0894,41
HOK16,2016-04-06 00:00,6,1.0899,1.091,1.089,1.0899,17
HOK16,2016-04-06 00:30,6,1.0894,1.0894,1.0869,1.0872,10
HOK16,2016-04-06 01:00,6,1.0877,1.09,1.0876,1.0878,38
HOK16,2016-04-06 01:30,6,1.087,1.087,1.083,1.0857,135
HOK16,2016-04-06 02:00,6,1.0858,1.0875,1.0823,1.0871,259
HOK16,2016-04-06 02:30,6,1.0872,1.0939,1.0871,1.0882,196
HOK16,2016-04-06 03:00,6,1.0882,1.0945,1.0858,1.0939,154
HOK16,2016-04-06 03:30,6,1.0934,1.0985,1.0916,1.0951,504
HOK16,2016-04-06 04:00,6,1.0954,1.0991,1.0943,1.0943,93
HOK16,2016-04-06 04:30,6,1.0949,1.0957,1.0912,1.0914,73
HOK16,2016-04-06 05:00,6,1.091,1.0947,1.0902,1.0943,196
HOK16,2016-04-06 05:30,6,1.0946,1.0971,1.0944,1.0961,109
HOK16,2016-04-06 06:00,6,1.0963,1.0977,1.0945,1.0956,97
HOK16,2016-04-06 06:30,6,1.095,1.0975,1.0939,1.0966,474
HOK16,2016-04-06 07:00,6,1.0964,1.1002,1.0954,1.0961,768
HOK16,2016-04-06 07:30,6,1.0967,1.0967,1.0902,1.0916,1112
HOK16,2016-04-06 08:00,6,1.0917,1.0965,1.0902,1.0958,2346
HOK16,2016-04-06 08:30,6,1.0958,1.1011,1.0913,1.0934,2484
HOK16,2016-04-06 09:00,6,1.0938,1.1017,1.0895,1.0913,2548
HOK16,2016-04-06 09:30,6,1.0914,1.1161,1.0894,1.1156,5616
HOK16,2016-04-06 10:00,6,1.1156,1.124,1.1144,1.124,3916
HOK16,2016-04-06 10:30,6,1.1237,1.1383,1.1209,1.1348,3791
HOK16,2016-04-06 11:00,6,1.1353,1.1392,1.1324,1.1386,2674
HOK16,2016-04-06 11:30,6,1.1389,1.1415,1.1371,1.1385,1718
HOK16,2016-04-06 12:00,6,1.1386,1.1415,1.1359,1.1372,1337
HOK16,2016-04-06 12:30,6,1.1371,1.1395,1.1363,1.1368,895
HOK16,2016-04-06 13:00,6,1.1368,1.145,1.132,1.14,4247
HOK16,2016-04-06 13:30,6,1.1398,1.1398,1.1342,1.1359,870
HOK16,2016-04-06 14:00,6,1.1358,1.1381,1.135,1.1371,2178
HOK16,2016-04-06 14:30,6,1.1378,1.1413,1.1376,1.1399,265
HOK16,2016-04-06 15:00,6,1.14,1.1415,1.1385,1.1395,134
HOK16,2016-04-06 15:30,6,1.1395,1.1408,1.1388,1.1405,104
HOK16,2016-04-06 17:00,7,1.1425,1.1425,1.1386,1.1387,23
HOK16,2016-04-06 17:30,7,1.1389,1.1406,1.1389,1.1406,5
HOK16,2016-04-06 18:00,7,1.1416,1.144,1.1416,1.143,18
HOK16,2016-04-06 18:30,7,1.1438,1.1438,1.1436,1.1436,3
HOK16,2016-04-06 19:00,7,1.1438,1.1489,1.1435,1.1489,140
HOK16,2016-04-06 19:30,7,1.149,1.149,1.146,1.1486,54
HOK16,2016-04-06 20:00,7,1.1485,1.1527,1.1479,1.1518,110
HOK16,2016-04-06 20:30,7,1.1514,1.1516,1.1492,1.1505,26
HOK16,2016-04-06 21:00,7,1.1495,1.1495,1.1476,1.1486,34
HOK16,2016-04-06 21:30,7,1.1478,1.1491,1.1477,1.1491,11
HOK16,2016-04-06 22:30,7,1.1482,1.1482,1.1482,1.1482,1
HOK16,2016-04-06 23:00,7,1.1483,1.1483,1.1483,1.1483,2
HOK16,2016-04-06 23:30,7,1.1481,1.1497,1.1477,1.1497,37
HOK16,2016-04-07 00:00,7,1.1515,1.1518,1.1515,1.1518,2
HOK16,2016-04-07 00:30,7,1.1515,1.1515,1.1494,1.1494,26
HOK16,2016-04-07 01:00,7,1.15,1.1519,1.1494,1.151,110
HOK16,2016-04-07 01:30,7,1.1513,1.1522,1.149,1.1504,171
HOK16,2016-04-07 02:00,7,1.1508,1.1508,1.1415,1.1458,224
HOK16,2016-04-07 02:30,7,1.1454,1.1466,1.1416,1.145,151
HOK16,2016-04-07 03:00,7,1.1457,1.1572,1.1455,1.1567,488
HOK16,2016-04-07 03:30,7,1.1565,1.157,1.1503,1.1542,443
HOK16,2016-04-07 04:00,7,1.1534,1.1539,1.149,1.149,114
HOK16,2016-04-07 04:30,7,1.1481,1.1487,1.1462,1.1467,86
HOK16,2016-04-07 05:00,7,1.1476,1.1476,1.1424,1.1464,63
HOK16,2016-04-07 05:30,7,1.1457,1.1467,1.1441,1.1442,53
HOK16,2016-04-07 06:00,7,1.1443,1.1485,1.1443,1.1453,74
HOK16,2016-04-07 06:30,7,1.1451,1.1456,1.142,1.1429,114
HOK16,2016-04-07 07:00,7,1.1434,1.1434,1.1366,1.1371,419
HOK16,2016-04-07 07:30,7,1.1371,1.1393,1.1319,1.1348,1288
HOK16,2016-04-07 08:00,7,1.1347,1.1374,1.1264,1.1275,2285
HOK16,2016-04-07 08:30,7,1.1277,1.1347,1.1254,1.1271,1725
HOK16,2016-04-07 09:00,7,1.1274,1.1277,1.1154,1.1154,2146
HOK16,2016-04-07 09:30,7,1.1153,1.1226,1.1135,1.117,1805
HOK16,2016-04-07 10:00,7,1.117,1.1172,1.1054,1.1086,2358
HOK16,2016-04-07 10:30,7,1.1084,1.1191,1.1081,1.1108,1446
HOK16,2016-04-07 11:00,7,1.1107,1.1156,1.1089,1.1105,815
HOK16,2016-04-07 11:30,7,1.1103,1.115,1.1085,1.1131,720
HOK16,2016-04-07 12:00,7,1.1129,1.1162,1.1109,1.1141,808
HOK16,2016-04-07 12:30,7,1.1143,1.1224,1.1143,1.1173,1021
HOK16,2016-04-07 13:00,7,1.1171,1.1269,1.112,1.1257,4591
HOK16,2016-04-07 13:30,7,1.1257,1.1268,1.1244,1.1263,813
HOK16,2016-04-07 14:00,7,1.1265,1.1309,1.1265,1.1304,2295
HOK16,2016-04-07 14:30,7,1.1298,1.1315,1.1282,1.1295,237
HOK16,2016-04-07 15:00,7,1.1299,1.1305,1.129,1.1305,141
HOK16,2016-04-07 15:30,7,1.1304,1.1322,1.1302,1.1322,144
HOK16,2016-04-07 17:00,8,1.1334,1.1372,1.1308,1.1362,146
HOK16,2016-04-07 17:30,8,1.1361,1.1372,1.1343,1.1372,13
HOK16,2016-04-07 18:00,8,1.1366,1.1381,1.1365,1.1381,21
HOK16,2016-04-07 18:30,8,1.1376,1.1419,1.1376,1.1391,49
HOK16,2016-04-07 19:00,8,1.139,1.1401,1.1373,1.1384,149
HOK16,2016-04-07 19:30,8,1.1385,1.1391,1.1384,1.1384,29
HOK16,2016-04-07 20:00,8,1.1404,1.1427,1.1404,1.1421,50
HOK16,2016-04-07 20:30,8,1.142,1.1427,1.1417,1.1422,47
HOK16,2016-04-07 21:00,8,1.1427,1.143,1.1417,1.1418,12
HOK16,2016-04-07 21:30,8,1.1427,1.1432,1.1427,1.1432,8
HOK16,2016-04-07 22:00,8,1.1428,1.144,1.1424,1.1424,47
HOK16,2016-04-07 22:30,8,1.1433,1.1439,1.143,1.1439,14
HOK16,2016-04-07 23:00,8,1.1442,1.1453,1.1442,1.1448,6
HOK16,2016-04-07 23:30,8,1.1449,1.1453,1.1442,1.1451,17
HOK16,2016-04-08 00:00,8,1.145,1.1458,1.145,1.1458,15
HOK16,2016-04-08 00:30,8,1.1458,1.1465,1.1441,1.1441,41
HOK16,2016-04-08 01:00,8,1.1443,1.1471,1.1437,1.1464,59
HOK16,2016-04-08 01:30,8,1.1465,1.1472,1.1428,1.1463,128
HOK16,2016-04-08 02:00,8,1.1444,1.1585,1.1444,1.1569,273
HOK16,2016-04-08 02:30,8,1.1577,1.1608,1.1555,1.1598,132
HOK16,2016-04-08 03:00,8,1.1587,1.1678,1.1587,1.1661,319
HOK16,2016-04-08 03:30,8,1.1664,1.1674,1.1614,1.1638,206
HOK16,2016-04-08 04:00,8,1.1651,1.1665,1.1633,1.1643,74
HOK16,2016-04-08 04:30,8,1.1639,1.1667,1.1632,1.1641,64
HOK16,2016-04-08 05:00,8,1.1637,1.1663,1.1626,1.1648,223
HOK16,2016-04-08 05:30,8,1.1654,1.1695,1.1654,1.1665,292
HOK16,2016-04-08 06:00,8,1.1665,1.1679,1.1635,1.1664,123
HOK16,2016-04-08 06:30,8,1.1664,1.1706,1.1649,1.1694,326
HOK16,2016-04-08 07:00,8,1.1696,1.1734,1.167,1.1734,633
HOK16,2016-04-08 07:30,8,1.1735,1.1843,1.1731,1.1799,1805
HOK16,2016-04-08 08:00,8,1.1796,1.1877,1.1789,1.1853,3519
HOK16,2016-04-08 08:30,8,1.1852,1.1859,1.1802,1.182,1969
HOK16,2016-04-08 09:00,8,1.182,1.1964,1.1819,1.1945,3029
HOK16,2016-04-08 09:30,8,1.1949,1.2033,1.1946,1.1994,2316
HOK16,2016-04-08 10:00,8,1.1996,1.2075,1.1981,1.2064,2225
HOK16,2016-04-08 10:30,8,1.2059,1.2067,1.1938,1.1966,2369
HOK16,2016-04-08 11:00,8,1.1965,1.202,1.1936,1.1994,1180
HOK16,2016-04-08 11:30,8,1.1999,1.2065,1.1999,1.2033,856
HOK16,2016-04-08 12:00,8,1.2036,1.2064,1.1957,1.1962,1146
HOK16,2016-04-08 12:30,8,1.1964,1.2,1.1939,1.195,826
HOK16,2016-04-08 13:00,8,1.1954,1.2021,1.1892,1.2013,4861
HOK16,2016-04-08 13:30,8,1.2012,1.2014,1.1952,1.197,1161
HOK16,2016-04-08 14:00,8,1.1964,1.197,1.1923,1.1935,2595
HOK16,2016-04-08 14:30,8,1.1939,1.1952,1.193,1.1939,256
HOK16,2016-04-08 15:00,8,1.1936,1.1946,1.1927,1.1931,166
HOK16,2016-04-08 15:30,8,1.1936,1.1964,1.1929,1.1964,103
HOK16,2016-04-10 17:00,11,1.197,1.2115,1.196,1.2048,312
HOK16,2016-04-10 17:30,11,1.2055,1.2087,1.2047,1.208,26
HOK16,2016-04-10 18:00,11,1.2079,1.2087,1.2058,1.2078,54
HOK16,2016-04-10 18:30,11,1.2072,1.2072,1.2051,1.2063,17
HOK16,2016-04-10 19:00,11,1.2056,1.206,1.2041,1.206,52
HOK16,2016-04-10 19:30,11,1.2055,1.2055,1.2039,1.2045,80
HOK16,2016-04-10 20:00,11,1.2038,1.2038,1.1978,1.2001,73
HOK16,2016-04-10 20:30,11,1.2004,1.2018,1.1974,1.201,52
HOK16,2016-04-10 21:00,11,1.2,1.2,1.1989,1.1995,5
HOK16,2016-04-10 21:30,11,1.2003,1.2018,1.2003,1.2015,25
HOK16,2016-04-10 22:00,11,1.2019,1.2019,1.2,1.2,10
HOK16,2016-04-10 22:30,11,1.1989,1.2006,1.1989,1.2006,4
HOK16,2016-04-10 23:00,11,1.199,1.199,1.1989,1.1989,2
HOK16,2016-04-10 23:30,11,1.1999,1.2013,1.1999,1.201,9
HOK16,2016-04-11 00:00,11,1.1998,1.2,1.1993,1.1993,10
HOK16,2016-04-11 00:30,11,1.1986,1.1997,1.193,1.1952,39
HOK16,2016-04-11 01:00,11,1.196,1.1963,1.1903,1.1922,45
HOK16,2016-04-11 01:30,11,1.1916,1.1917,1.1895,1.1917,125
HOK16,2016-04-11 02:00,11,1.1917,1.1917,1.1844,1.1863,251
HOK16,2016-04-11 02:30,11,1.1866,1.1889,1.1856,1.1888,161
HOK16,2016-04-11 03:00,11,1.1891,1.1944,1.188,1.1922,477
HOK16,2016-04-11 03:30,11,1.1924,1.1937,1.1865,1.1873,140
HOK16,2016-04-11 04:00,11,1.1869,1.1902,1.1866,1.1891,62
HOK16,2016-04-11 04:30,11,1.1901,1.1939,1.1898,1.1936,60
HOK16,2016-04-11 05:00,11,1.1939,1.1955,1.1922,1.194,117
HOK16,2016-04-11 05:30,11,1.194,1.1976,1.1927,1.1937,263
HOK16,2016-04-11 06:00,11,1.1931,1.1944,1.1889,1.1896,137
HOK16,2016-04-11 06:30,11,1.1893,1.1923,1.188,1.1897,245
HOK16,2016-04-11 07:00,11,1.1901,1.198,1.1887,1.1968,558
HOK16,2016-04-11 07:30,11,1.198,1.2111,1.1975,1.2105,1061
HOK16,2016-04-11 08:00,11,1.2104,1.2127,1.2039,1.2086,2286
HOK16,2016-04-11 08:30,11,1.2087,1.2248,1.2078,1.2246,2016
HOK16,2016-04-11 09:00,11,1.2249,1.2271,1.2157,1.2185,1684
HOK16,2016-04-11 09:30,11,1.2187,1.221,1.209,1.2121,1786
HOK16,2016-04-11 10:00,11,1.2124,1.2235,1.2104,1.2188,2479
HOK16,2016-04-11 10:30,11,1.2192,1.2212,1.2122,1.2188,1085
HOK16,2016-04-11 11:00,11,1.2186,1.2216,1.2161,1.2171,1176
HOK16,2016-04-11 11:30,11,1.2172,1.2193,1.2126,1.2135,893
HOK16,2016-04-11 12:00,11,1.2135,1.2189,1.212,1.2126,952
HOK16,2016-04-11 12:30,11,1.2128,1.2153,1.2106,1.2131,1064
HOK16,2016-04-11 13:00,11,1.2137,1.2184,1.2095,1.2166,4316
HOK16,2016-04-11 13:30,11,1.2166,1.2167,1.2143,1.2159,701
HOK16,2016-04-11 14:00,11,1.2159,1.2193,1.2155,1.2167,2174
HOK16,2016-04-11 14:30,11,1.2167,1.2186,1.2154,1.2157,161
HOK16,2016-04-11 15:00,11,1.2158,1.2163,1.2139,1.2147,123
HOK16,2016-04-11 15:30,11,1.2146,1.2149,1.2132,1.2145,51
HOK16,2016-04-11 17:00,12,1.2147,1.2159,1.2124,1.2133,23
HOK16,2016-04-11 17:30,12,1.2124,1.2124,1.2115,1.2115,5
HOK16,2016-04-11 18:00,12,1.2114,1.2118,1.2102,1.2102,18
HOK16,2016-04-11 18:30,12,1.2102,1.2127,1.2102,1.212,11
HOK16,2016-04-11 19:00,12,1.2116,1.214,1.2105,1.2118,25
HOK16,2016-04-11 19:30,12,1.2133,1.2134,1.2124,1.2124,3
HOK16,2016-04-11 20:00,12,1.2121,1.2121,1.21,1.2101,14
HOK16,2016-04-11 20:30,12,1.2105,1.213,1.2105,1.213,21
HOK16,2016-04-11 21:30,12,1.2135,1.2138,1.212,1.212,12
HOK16,2016-04-11 22:00,12,1.2118,1.2125,1.2116,1.212,7
HOK16,2016-04-11 22:30,12,1.2135,1.214,1.212,1.2122,11
HOK16,2016-04-11 23:30,12,1.2123,1.2128,1.2123,1.2128,2
HOK16,2016-04-12 00:00,12,1.2124,1.2129,1.2124,1.2127,7
HOK16,2016-04-12 00:30,12,1.212,1.212,1.2102,1.2107,24
HOK16,2016-04-12 01:00,12,1.2097,1.2128,1.2093,1.2123,21
HOK16,2016-04-12 01:30,12,1.2143,1.2189,1.212,1.2187,111
HOK16,2016-04-12 02:00,12,1.2191,1.2248,1.2189,1.2205,225
HOK16,2016-04-12 02:30,12,1.2214,1.225,1.2189,1.225,177
HOK16,2016-04-12 03:00,12,1.2265,1.2356,1.2265,1.2301,378
HOK16,2016-04-12 03:30,12,1.2306,1.2371,1.2303,1.2358,151
HOK16,2016-04-12 04:00,12,1.2355,1.2365,1.233,1.234,128
HOK16,2016-04-12 04:30,12,1.2354,1.2357,1.234,1.235,132
HOK16,2016-04-12 05:00,12,1.2354,1.2354,1.2304,1.2314,397
HOK16,2016-04-12 05:30,12,1.2318,1.2325,1.2283,1.2323,141
HOK16,2016-04-12 06:00,12,1.2325,1.2345,1.229,1.231,152
HOK16,2016-04-12 06:30,12,1.2314,1.2348,1.2314,1.2325,169
HOK16,2016-04-12 07:00,12,1.2328,1.2351,1.2274,1.2293,430
HOK16,2016-04-12 07:30,12,1.2293,1.2356,1.2291,1.2317,768
HOK16,2016-04-12 08:00,12,1.2318,1.242,1.2257,1.2408,2521
HOK16,2016-04-12 08:30,12,1.2407,1.2486,1.2391,1.2412,2319
HOK16,2016-04-12 09:00,12,1.2419,1.2441,1.2352,1.2404,1694
HOK16,2016-04-12 09:30,12,1.2405,1.2576,1.2405,1.2542,3075
HOK16,2016-04-12 10:00,12,1.2542,1.2702,1.2509,1.263,3325
HOK16,2016-04-12 10:30,12,1.2634,1.2752,1.2634,1.2686,2290
HOK16,2016-04-12 11:00,12,1.2686,1.2712,1.2639,1.2659,1089
HOK16,2016-04-12 11:30,12,1.266,1.2723,1.2657,1.269,970
HOK16,2016-04-12 12:00,12,1.269,1.2714,1.2661,1.2696,822
HOK16,2016-04-12 12:30,12,1.2695,1.2736,1.268,1.2711,1134
HOK16,2016-04-12 13:00,12,1.2708,1.2794,1.2684,1.2755,4414
HOK16,2016-04-12 13:30,12,1.2755,1.2778,1.2733,1.2773,667
HOK16,2016-04-12 14:00,12,1.277,1.2846,1.277,1.2779,2624
HOK16,2016-04-12 14:30,12,1.278,1.2789,1.2756,1.2763,227
HOK16,2016-04-12 15:00,12,1.276,1.282,1.2756,1.2797,259
HOK16,2016-04-12 15:30,12,1.2793,1.2793,1.267,1.2714,481
HOK16,2016-04-12 17:00,13,1.2712,1.2723,1.2683,1.2716,113
HOK16,2016-04-12 17:30,13,1.2725,1.2736,1.2725,1.2734,6
HOK16,2016-04-12 18:00,13,1.273,1.273,1.273,1.273,2
HOK16,2016-04-12 18:30,13,1.2744,1.2748,1.2744,1.2747,7
HOK16,2016-04-12 19:00,13,1.275,1.2759,1.2731,1.2749,58
HOK16,2016-04-12 19:30,13,1.274,1.2746,1.2715,1.2725,101
HOK16,2016-04-12 20:00,13,1.2723,1.2734,1.2722,1.2734,23
HOK16,2016-04-12 20:30,13,1.2728,1.2747,1.2728,1.2743,6
HOK16,2016-04-12 21:00,13,1.2744,1.277,1.2744,1.2762,38
HOK16,2016-04-12 21:30,13,1.2774,1.2778,1.2761,1.2761,29
HOK16,2016-04-12 22:00,13,1.2766,1.2766,1.2735,1.2745,41
HOK16,2016-04-12 22:30,13,1.2745,1.2747,1.2744,1.2744,5
HOK16,2016-04-12 23:00,13,1.2747,1.2747,1.2723,1.2724,12
HOK16,2016-04-12 23:30,13,1.275,1.275,1.2748,1.2748,7
HOK16,2016-04-13 00:00,13,1.2738,1.2748,1.2738,1.2748,6
HOK16,2016-04-13 00:30,13,1.2745,1.2745,1.2695,1.2695,34
HOK16,2016-04-13 01:00,13,1.2698,1.2705,1.2631,1.2648,311
HOK16,2016-04-13 01:30,13,1.2645,1.2659,1.2612,1.2616,119
HOK16,2016-04-13 02:00,13,1.2617,1.265,1.261,1.265,113
HOK16,2016-04-13 02:30,13,1.2635,1.2711,1.2629,1.2678,612
HOK16,2016-04-13 03:00,13,1.2703,1.2735,1.2634,1.2637,291
HOK16,2016-04-13 03:30,13,1.2651,1.2667,1.2624,1.2637,126
HOK16,2016-04-13 04:00,13,1.2661,1.2713,1.2658,1.2701,162
HOK16,2016-04-13 04:30,13,1.2695,1.27,1.2669,1.2675,137
HOK16,2016-04-13 05:00,13,1.267,1.2723,1.2665,1.2711,107
HOK16,2016-04-13 05:30,13,1.2704,1.2706,1.2681,1.2688,36
HOK16,2016-04-13 06:00,13,1.2678,1.2684,1.2643,1.2651,206
HOK16,2016-04-13 06:30,13,1.2647,1.2727,1.2642,1.2727,158
HOK16,2016-04-13 07:00,13,1.2725,1.2757,1.2696,1.2728,577
HOK16,2016-04-13 07:30,13,1.2722,1.2745,1.2682,1.2717,967
HOK16,2016-04-13 08:00,13,1.2721,1.2776,1.2712,1.2763,1841
HOK16,2016-04-13 08:30,13,1.2761,1.2775,1.2671,1.2712,1530
HOK16,2016-04-13 09:00,13,1.271,1.2787,1.2704,1.276,1162
HOK16,2016-04-13 09:30,13,1.2759,1.2886,1.2624,1.2843,5208
HOK16,2016-04-13 10:00,13,1.2843,1.2907,1.2687,1.2696,2719
HOK16,2016-04-13 10:30,13,1.2697,1.2777,1.2654,1.276,1557
HOK16,2016-04-13 11:00,13,1.2758,1.2758,1.264,1.2665,1517
HOK16,2016-04-13 11:30,13,1.2661,1.2697,1.264,1.2682,1517
HOK16,2016-04-13 12:00,13,1.2682,1.2705,1.2645,1.2667,943
HOK16,2016-04-13 12:30,13,1.2666,1.2751,1.263,1.2745,1092
HOK16,2016-04-13 13:00,13,1.2747,1.2786,1.263,1.2638,3467
HOK16,2016-04-13 13:30,13,1.2639,1.2671,1.2626,1.2656,831
HOK16,2016-04-13 14:00,13,1.2653,1.2683,1.265,1.2656,1671
HOK16,2016-04-13 14:30,13,1.2654,1.267,1.265,1.2653,357
HOK16,2016-04-13 15:00,13,1.2651,1.2656,1.2632,1.2641,95
HOK16,2016-04-13 15:30,13,1.2637,1.2645,1.2626,1.2634,104
HOK16,2016-04-13 17:00,14,1.266,1.2667,1.2645,1.2656,92
HOK16,2016-04-13 17:30,14,1.2652,1.2652,1.2652,1.2652,1
HOK16,2016-04-13 18:00,14,1.2661,1.2663,1.2654,1.2654,18
HOK16,2016-04-13 18:30,14,1.2662,1.2683,1.2661,1.2678,11
HOK16,2016-04-13 19:00,14,1.2674,1.2678,1.2642,1.2642,110
HOK16,2016-04-13 19:30,14,1.2637,1.2642,1.2584,1.2602,112
HOK16,2016-04-13 20:00,14,1.2584,1.2584,1.2566,1.2569,43
HOK16,2016-04-13 20:30,14,1.2569,1.2592,1.2562,1.2562,19
HOK16,2016-04-13 21:00,14,1.2571,1.2606,1.2571,1.259,25
HOK16,2016-04-13 21:30,14,1.2591,1.2591,1.2591,1.2591,2
HOK16,2016-04-13 22:00,14,1.258,1.2585,1.2576,1.2585,4
HOK16,2016-04-13 22:30,14,1.2578,1.2578,1.256,1.2566,15
HOK16,2016-04-13 23:00,14,1.2558,1.2583,1.2556,1.258,68
HOK16,2016-04-13 23:30,14,1.2584,1.2584,1.2578,1.2578,2
HOK16,2016-04-14 00:00,14,1.2554,1.2573,1.255,1.2566,28
HOK16,2016-04-14 00:30,14,1.2563,1.2574,1.2562,1.2567,29
HOK16,2016-04-14 01:00,14,1.2567,1.2567,1.253,1.2534,84
HOK16,2016-04-14 01:30,14,1.253,1.256,1.253,1.2546,74
HOK16,2016-04-14 02:00,14,1.2543,1.2543,1.2491,1.2512,161
HOK16,2016-04-14 02:30,14,1.2507,1.2565,1.2495,1.2565,166
HOK16,2016-04-14 03:00,14,1.2567,1.2595,1.2525,1.256,228
HOK16,2016-04-14 03:30,14,1.2562,1.26,1.2547,1.26,107
HOK16,2016-04-14 04:00,14,1.2599,1.2685,1.2598,1.2685,118
HOK16,2016-04-14 04:30,14,1.2682,1.2684,1.2645,1.2672,123
HOK16,2016-04-14 05:00,14,1.2674,1.2706,1.266,1.2678,374
HOK16,2016-04-14 05:30,14,1.2676,1.2739,1.2665,1.2699,173
HOK16,2016-04-14 06:00,14,1.2705,1.2727,1.2685,1.271,79
HOK16,2016-04-14 06:30,14,1.2712,1.2743,1.27,1.2712,109
HOK16,2016-04-14 07:00,14,1.2712,1.2775,1.2704,1.2763,285
HOK16,2016-04-14 07:30,14,1.2761,1.2818,1.269,1.2693,1087
HOK16,2016-04-14 08:00,14,1.27,1.2756,1.2677,1.2693,1603
HOK16,2016-04-14 08:30,14,1.2691,1.2733,1.2649,1.2671,979
HOK16,2016-04-14 09:00,14,1.2683,1.2736,1.2668,1.2708,1305
HOK16,2016-04-14 09:30,14,1.271,1.2734,1.2657,1.2713,1492
HOK16,2016-04-14 10:00,14,1.2713,1.2768,1.2682,1.2696,1316
HOK16,2016-04-14 10:30,14,1.2697,1.2763,1.2674,1.276,884
HOK16,2016-04-14 11:00,14,1.276,1.2761,1.2731,1.2757,535
HOK16,2016-04-14 11:30,14,1.2752,1.276,1.2709,1.2736,588
HOK16,2016-04-14 12:00,14,1.2734,1.2743,1.2699,1.2711,512
HOK16,2016-04-14 12:30,14,1.271,1.2722,1.2655,1.2662,765
HOK16,2016-04-14 13:00,14,1.266,1.2692,1.2526,1.2538,4727
HOK16,2016-04-14 13:30,14,1.2536,1.2546,1.25,1.2502,1278
HOK16,2016-04-14 14:00,14,1.2505,1.2559,1.2505,1.2557,2162
HOK16,2016-04-14 14:30,14,1.2557,1.2574,1.255,1.2554,184
HOK16,2016-04-14 15:00,14,1.2567,1.2568,1.2553,1.2558,188
HOK16,2016-04-14 15:30,14,1.2557,1.2568,1.2553,1.2568,34
HOK16,2016-04-14 17:00,15,1.2562,1.2587,1.255,1.255,48
HOK16,2016-04-14 17:30,15,1.2553,1.2553,1.2549,1.2551,6
HOK16,2016-04-14 18:00,15,1.2555,1.2567,1.2555,1.2563,5
HOK16,2016-04-14 18:30,15,1.2564,1.257,1.2559,1.2559,23
HOK16,2016-04-14 19:00,15,1.2554,1.2565,1.2541,1.256,13
HOK16,2016-04-14 19:30,15,1.2557,1.2558,1.2543,1.2557,8
HOK16,2016-04-14 20:00,15,1.2552,1.2602,1.2552,1.2583,17
HOK16,2016-04-14 20:30,15,1.2588,1.2613,1.2588,1.2613,22
HOK16,2016-04-14 21:00,15,1.2616,1.2616,1.2573,1.2578,54
HOK16,2016-04-14 21:30,15,1.2585,1.2607,1.2585,1.2599,14
HOK16,2016-04-14 22:00,15,1.2595,1.2596,1.2581,1.2582,9
HOK16,2016-04-14 22:30,15,1.2585,1.2585,1.258,1.2581,4
HOK16,2016-04-14 23:00,15,1.2585,1.2585,1.2573,1.2584,3
HOK16,2016-04-14 23:30,15,1.2573,1.2587,1.2562,1.2562,62
HOK16,2016-04-15 00:00,15,1.2554,1.2568,1.2554,1.2568,17
HOK16,2016-04-15 00:30,15,1.2568,1.2568,1.2553,1.2553,14
HOK16,2016-04-15 01:00,15,1.2556,1.258,1.2553,1.2559,81
HOK16,2016-04-15 01:30,15,1.2561,1.2567,1.2547,1.2551,69
HOK16,2016-04-15 02:00,15,1.2552,1.2579,1.252,1.2578,274
HOK16,2016-04-15 02:30,15,1.2574,1.2586,1.2544,1.2559,159
HOK16,2016-04-15 03:00,15,1.2555,1.2555,1.2423,1.2423,572
HOK16,2016-04-15 03:30,15,1.242,1.2439,1.2367,1.2385,319
HOK16,2016-04-15 04:00,15,1.2388,1.2388,1.2354,1.2367,131
HOK16,2016-04-15 04:30,15,1.237,1.2395,1.2369,1.238,96
HOK16,2016-04-15 05:00,15,1.2377,1.2377,1.2301,1.2317,349
HOK16,2016-04-15 05:30,15,1.2319,1.2324,1.225,1.2257,357
HOK16,2016-04-15 06:00,15,1.2252,1.2258,1.2172,1.2218,372
HOK16,2016-04-15 06:30,15,1.2214,1.2258,1.2206,1.2209,373
HOK16,2016-04-15 07:00,15,1.2216,1.2223,1.2136,1.216,727
HOK16,2016-04-15 07:30,15,1.216,1.2182,1.2121,1.2143,1265
HOK16,2016-04-15 08:00,15,1.2146,1.2233,1.2115,1.222,2151
HOK16,2016-04-15 08:30,15,1.2213,1.2228,1.2053,1.2084,2105
HOK16,2016-04-15 09:00,15,1.2083,1.212,1.2046,1.2119,1425
HOK16,2016-04-15 09:30,15,1.2118,1.215,1.209,1.2105,1472
HOK16,2016-04-15 10:00,15,1.2104,1.2297,1.2102,1.2284,2704
HOK16,2016-04-15 10:30,15,1.2286,1.23,1.2236,1.2291,1510
HOK16,2016-04-15 11:00,15,1.2288,1.2299,1.2227,1.2295,1093
HOK16,2016-04-15 11:30,15,1.2296,1.2341,1.2281,1.2306,1187
HOK16,2016-04-15 12:00,15,1.2311,1.2414,1.2306,1.2388,1698
HOK16,2016-04-15 12:30,15,1.2386,1.2413,1.2356,1.2382,848
HOK16,2016-04-15 13:00,15,1.2382,1.2384,1.2277,1.2347,6797
HOK16,2016-04-15 13:30,15,1.2347,1.2363,1.2328,1.2338,859
HOK16,2016-04-15 14:00,15,1.2337,1.2375,1.2331,1.2372,2124
HOK16,2016-04-15 14:30,15,1.2371,1.2375,1.235,1.2354,328
HOK16,2016-04-15 15:00,15,1.2356,1.2374,1.2352,1.2371,163
HOK16,2016-04-15 15:30,15,1.2363,1.2366,1.2345,1.2357,81
HOK16,2016-04-17 17:00,18,1.1874,1.195,1.1704,1.1852,788
HOK16,2016-04-17 17:30,18,1.1843,1.1868,1.1782,1.1806,154
HOK16,2016-04-17 18:00,18,1.1807,1.19,1.1807,1.1892,317
HOK16,2016-04-17 18:30,18,1.1894,1.1901,1.1873,1.1889,16
HOK16,2016-04-17 19:00,18,1.1884,1.1898,1.1864,1.1864,58
HOK16,2016-04-17 19:30,18,1.1876,1.1878,1.1866,1.1877,35
HOK16,2016-04-17 20:00,18,1.1901,1.1979,1.1901,1.1979,78
HOK16,2016-04-17 20:30,18,1.198,1.199,1.1948,1.1961,49
HOK16,2016-04-17 21:00,18,1.1964,1.198,1.1946,1.1946,78
HOK16,2016-04-17 21:30,18,1.1944,1.1951,1.1911,1.1924,24
HOK16,2016-04-17 22:00,18,1.1937,1.1953,1.1937,1.1953,15
HOK16,2016-04-17 22:30,18,1.1948,1.1958,1.1942,1.1958,12
HOK16,2016-04-17 23:00,18,1.1963,1.1963,1.1954,1.1962,9
HOK16,2016-04-17 23:30,18,1.1978,1.1979,1.1943,1.1943,64
HOK16,2016-04-18 00:00,18,1.1954,1.196,1.195,1.196,20
HOK16,2016-04-18 00:30,18,1.1976,1.1982,1.1968,1.1968,34
HOK16,2016-04-18 01:00,18,1.1969,1.1969,1.187,1.1927,47
HOK16,2016-04-18 01:30,18,1.1925,1.1935,1.1861,1.1868,22
HOK16,2016-04-18 02:00,18,1.1866,1.1913,1.1773,1.1853,424
HOK16,2016-04-18 02:30,18,1.1854,1.1936,1.1845,1.1936,142
HOK16,2016-04-18 03:00,18,1.191,1.1935,1.1852,1.19,134
HOK16,2016-04-18 03:30,18,1.191,1.2152,1.1905,1.2134,584
HOK16,2016-04-18 04:00,18,1.2142,1.2205,1.2139,1.2167,194
HOK16,2016-04-18 04:30,18,1.2154,1.2205,1.214,1.2177,68
HOK16,2016-04-18 05:00,18,1.2175,1.227,1.2162,1.221,292
HOK16,2016-04-18 05:30,18,1.2208,1.2228,1.2048,1.2073,319
HOK16,2016-04-18 06:00,18,1.2085,1.2109,1.2032,1.2086,466
HOK16,2016-04-18 06:30,18,1.2085,1.2103,1.2043,1.2072,395
HOK16,2016-04-18 07:00,18,1.2075,1.2083,1.1967,1.2003,547
HOK16,2016-04-18 07:30,18,1.2006,1.2104,1.1973,1.2001,1046
HOK16,2016-04-18 08:00,18,1.2003,1.2058,1.1946,1.2037,1803
HOK16,2016-04-18 08:30,18,1.2037,1.22,1.1996,1.2163,2156
HOK16,2016-04-18 09:00,18,1.2164,1.2242,1.2145,1.2214,2326
HOK16,2016-04-18 09:30,18,1.2211,1.2238,1.2125,1.2211,1394
HOK16,2016-04-18 10:00,18,1.2211,1.2406,1.2196,1.2399,2107
HOK16,2016-04-18 10:30,18,1.2403,1.2548,1.2372,1.2415,1515
HOK16,2016-04-18 11:00,18,1.2418,1.25,1.2418,1.2494,733
HOK16,2016-04-18 11:30,18,1.2493,1.251,1.2445,1.2475,625
HOK16,2016-04-18 12:00,18,1.2477,1.2508,1.2378,1.24,955
HOK16,2016-04-18 12:30,18,1.2404,1.243,1.2343,1.235,498
HOK16,2016-04-18 13:00,18,1.2354,1.2394,1.2286,1.236,2542
HOK16,2016-04-18 13:30,18,1.2358,1.2383,1.2346,1.2374,522
HOK16,2016-04-18 14:00,18,1.2375,1.2403,1.2366,1.2388,1935
HOK16,2016-04-18 14:30,18,1.2389,1.2424,1.2387,1.2414,325
HOK16,2016-04-18 15:00,18,1.2418,1.2445,1.2416,1.2435,85
HOK16,2016-04-18 15:30,18,1.243,1.245,1.2421,1.245,46
HOK16,2016-04-18 17:00,19,1.2434,1.2449,1.2419,1.2419,30
HOK16,2016-04-18 17:30,19,1.2427,1.2427,1.2427,1.2427,1
HOK16,2016-04-18 18:00,19,1.2429,1.2444,1.2429,1.2444,11
HOK16,2016-04-18 18:30,19,1.2447,1.2461,1.2447,1.2461,4
HOK16,2016-04-18 19:00,19,1.2447,1.2447,1.24,1.2409,11
HOK16,2016-04-18 19:30,19,1.2404,1.2414,1.2394,1.2399,40
HOK16,2016-04-18 20:00,19,1.24,1.24,1.2392,1.2392,7
HOK16,2016-04-18 20:30,19,1.2402,1.2414,1.236,1.236,45
HOK16,2016-04-18 21:00,19,1.236,1.236,1.234,1.2357,9
HOK16,2016-04-18 21:30,19,1.2362,1.2363,1.2361,1.2363,4
HOK16,2016-04-18 22:00,19,1.2347,1.2349,1.2327,1.2327,4
HOK16,2016-04-18 22:30,19,1.232,1.232,1.232,1.232,3
HOK16,2016-04-18 23:30,19,1.2323,1.2361,1.2323,1.2361,3
HOK16,2016-04-19 00:00,19,1.236,1.236,1.236,1.236,1
HOK16,2016-04-19 00:30,19,1.2362,1.2404,1.2362,1.2394,16
HOK16,2016-04-19 01:00,19,1.2403,1.2487,1.2399,1.2483,45
HOK16,2016-04-19 01:30,19,1.2482,1.2522,1.2458,1.2522,80
HOK16,2016-04-19 02:00,19,1.2524,1.2589,1.246,1.2569,224
HOK16,2016-04-19 02:30,19,1.2555,1.2577,1.2529,1.2535,71
HOK16,2016-04-19 03:00,19,1.254,1.254,1.241,1.2476,307
HOK16,2016-04-19 03:30,19,1.2479,1.2527,1.2434,1.2434,120
HOK16,2016-04-19 04:00,19,1.2434,1.2501,1.2426,1.2486,55
HOK16,2016-04-19 04:30,19,1.249,1.2543,1.2488,1.2529,95
HOK16,2016-04-19 05:00,19,1.2531,1.2584,1.2531,1.2552,80
HOK16,2016-04-19 05:30,19,1.2558,1.2558,1.253,1.2533,39
HOK16,2016-04-19 06:00,19,1.2538,1.2579,1.2529,1.2554,96
HOK16,2016-04-19 06:30,19,1.255,1.2562,1.2505,1.2507,97
HOK16,2016-04-19 07:00,19,1.2509,1.2544,1.2445,1.2531,245
HOK16,2016-04-19 07:30,19,1.2531,1.2533,1.2455,1.2455,231
HOK16,2016-04-19 08:00,19,1.2452,1.2518,1.2367,1.2513,1351
HOK16,2016-04-19 08:30,19,1.2512,1.2621,1.2468,1.2614,806
HOK16,2016-04-19 09:00,19,1.2609,1.2729,1.2609,1.2649,1243
HOK16,2016-04-19 09:30,19,1.2643,1.2746,1.2633,1.2728,716
HOK16,2016-04-19 10:00,19,1.273,1.2813,1.2642,1.2675,1261
HOK16,2016-04-19 10:30,19,1.2683,1.274,1.2626,1.2641,931
HOK16,2016-04-19 11:00,19,1.2642,1.2691,1.2613,1.2613,602
HOK16,2016-04-19 11:30,19,1.2606,1.2641,1.2578,1.2622,398
HOK16,2016-04-19 12:00,19,1.2619,1.2662,1.2587,1.2594,283
HOK16,2016-04-19 12:30,19,1.2588,1.2615,1.2535,1.2615,420
HOK16,2016-04-19 13:00,19,1.261,1.2651,1.252,1.2624,1934
HOK16,2016-04-19 13:30,19,1.2622,1.2657,1.2609,1.2637,437
HOK16,2016-04-19 14:00,19,1.2636,1.2678,1.2622,1.2674,1976
HOK16,2016-04-19 14:30,19,1.2678,1.2683,1.2661,1.2669,166
HOK16,2016-04-19 15:00,19,1.2665,1.2665,1.2631,1.2642,155
HOK16,2016-04-19 15:30,19,1.2647,1.2698,1.2637,1.2686,191
HOK16,2016-04-19 17:00,20,1.2659,1.2672,1.2543,1.2575,38
HOK16,2016-04-19 17:30,20,1.2578,1.2578,1.2534,1.2534,2
HOK16,2016-04-19 18:00,20,1.2556,1.2556,1.2556,1.2556,1
HOK16,2016-04-19 18:30,20,1.2547,1.2556,1.2543,1.2546,7
HOK16,2016-04-19 19:00,20,1.2539,1.2562,1.2523,1.2541,57
HOK16,2016-04-19 19:30,20,1.2538,1.2538,1.252,1.252,26
HOK16,2016-04-19 20:00,20,1.252,1.2525,1.2503,1.2522,7
HOK16,2016-04-19 20:30,20,1.2519,1.2541,1.2499,1.251,51
HOK16,2016-04-19 21:00,20,1.2505,1.2505,1.2498,1.2498,7
HOK16,2016-04-19 21:30,20,1.2526,1.2529,1.2501,1.2501,51
HOK16,2016-04-19 22:00,20,1.2503,1.2505,1.2462,1.2479,22
HOK16,2016-04-19 22:30,20,1.2477,1.2477,1.245,1.245,31
HOK16,2016-04-19 23:00,20,1.2453,1.247,1.245,1.2461,8
HOK16,2016-04-19 23:30,20,1.245,1.245,1.244,1.2444,5
HOK16,2016-04-20 00:00,20,1.2438,1.2438,1.2418,1.2418,15
HOK16,2016-04-20 00:30,20,1.2401,1.242,1.2387,1.242,40
HOK16,2016-04-20 01:00,20,1.2408,1.2408,1.2382,1.2399,39
HOK16,2016-04-20 01:30,20,1.2442,1.246,1.2439,1.246,9
HOK16,2016-04-20 02:00,20,1.2455,1.2477,1.2403,1.2412,13
HOK16,2016-04-20 02:30,20,1.2416,1.2449,1.2375,1.2436,58
HOK16,2016-04-20 03:00,20,1.2412,1.2477,1.2412,1.2459,56
HOK16,2016-04-20 03:30,20,1.2452,1.2458,1.2413,1.2434,87
HOK16,2016-04-20 04:00,20,1.2445,1.2519,1.2445,1.2516,14
HOK16,2016-04-20 04:30,20,1.2505,1.2558,1.2494,1.2549,55
HOK16,2016-04-20 05:00,20,1.2546,1.2548,1.2518,1.2542,37
HOK16,2016-04-20 05:30,20,1.2531,1.2555,1.2496,1.2554,29
HOK16,2016-04-20 06:00,20,1.2549,1.2569,1.2534,1.2555,25
HOK16,2016-04-20 06:30,20,1.257,1.261,1.256,1.2585,44
HOK16,2016-04-20 07:00,20,1.2587,1.26,1.2548,1.2597,51
HOK16,2016-04-20 07:30,20,1.2582,1.2593,1.2488,1.2528,143
HOK16,2016-04-20 08:00,20,1.2527,1.2552,1.2458,1.2515,476
HOK16,2016-04-20 08:30,20,1.252,1.2574,1.2481,1.2521,597
HOK16,2016-04-20 09:00,20,1.2519,1.2569,1.2496,1.253,611
HOK16,2016-04-20 09:30,20,1.254,1.2752,1.2532,1.2752,1260
HOK16,2016-04-20 10:00,20,1.2756,1.2962,1.2737,1.2919,930
HOK16,2016-04-20 10:30,20,1.2928,1.3034,1.2871,1.2974,581
HOK16,2016-04-20 11:00,20,1.2983,1.3008,1.2941,1.3002,236
HOK16,2016-04-20 11:30,20,1.3006,1.3198,1.2995,1.3165,654
HOK16,2016-04-20 12:00,20,1.3173,1.3253,1.3172,1.3215,299
HOK16,2016-04-20 12:30,20,1.3204,1.3207,1.3141,1.3203,246
HOK16,2016-04-20 13:00,20,1.3208,1.334,1.3195,1.3311,1644
HOK16,2016-04-20 13:30,20,1.3312,1.3323,1.3275,1.3283,245
HOK16,2016-04-20 14:00,20,1.328,1.3294,1.3262,1.3262,2039
HOK16,2016-04-20 14:30,20,1.3262,1.3265,1.3236,1.3253,125
HOK16,2016-04-20 15:00,20,1.3253,1.3272,1.3249,1.3271,88
HOK16,2016-04-20 15:30,20,1.3271,1.3328,1.327,1.3309,345
HOK16,2016-04-20 17:00,21,1.3313,1.3324,1.325,1.3275,81
HOK16,2016-04-20 17:30,21,1.3275,1.3275,1.3275,1.3275,6
HOK16,2016-04-20 18:00,21,1.3275,1.328,1.3275,1.328,5
HOK16,2016-04-20 18:30,21,1.328,1.329,1.328,1.329,30
HOK16,2016-04-20 19:00,21,1.329,1.33,1.3264,1.3292,42
HOK16,2016-04-20 19:30,21,1.325,1.325,1.325,1.325,10
HOK16,2016-04-20 20:00,21,1.3251,1.3251,1.3248,1.3248,9
HOK16,2016-04-20 20:30,21,1.3275,1.33,1.3264,1.329,31
HOK16,2016-04-20 21:00,21,1.3272,1.3272,1.3259,1.3266,12
HOK16,2016-04-20 21:30,21,1.328,1.329,1.3275,1.329,10
HOK16,2016-04-20 22:00,21,1.3321,1.3372,1.3321,1.3372,42
HOK16,2016-04-20 22:30,21,1.3364,1.3364,1.3355,1.3355,5
HOK16,2016-04-20 23:00,21,1.3356,1.336,1.3356,1.336,2
HOK16,2016-04-20 23:30,21,1.3329,1.334,1.3325,1.334,10
HOK16,2016-04-21 00:30,21,1.3367,1.3387,1.3367,1.3382,8
HOK16,2016-04-21 01:00,21,1.3393,1.3393,1.3386,1.3386,2
HOK16,2016-04-21 01:30,21,1.3365,1.3389,1.3365,1.3384,8
HOK16,2016-04-21 02:00,21,1.338,1.3388,1.3289,1.3304,32
HOK16,2016-04-21 02:30,21,1.3307,1.3335,1.3274,1.3274,94
HOK16,2016-04-21 03:00,21,1.3256,1.3352,1.3249,1.3337,89
HOK16,2016-04-21 03:30,21,1.3321,1.3331,1.3295,1.3308,60
HOK16,2016-04-21 04:00,21,1.3336,1.334,1.3306,1.3326,32
HOK16,2016-04-21 04:30,21,1.333,1.3347,1.3327,1.3346,45
HOK16,2016-04-21 05:00,21,1.3364,1.34,1.3345,1.3376,56
HOK16,2016-04-21 05:30,21,1.3348,1.3364,1.3342,1.3351,11
HOK16,2016-04-21 06:00,21,1.3345,1.3362,1.3319,1.3339,14
HOK16,2016-04-21 06:30,21,1.3337,1.3346,1.3316,1.3329,64
HOK16,2016-04-21 07:00,21,1.3321,1.3424,1.3318,1.3388,150
HOK16,2016-04-21 07:30,21,1.3389,1.3389,1.3331,1.3333,252
HOK16,2016-04-21 08:00,21,1.3339,1.3362,1.3216,1.3227,1263
HOK16,2016-04-21 08:30,21,1.3221,1.3272,1.3123,1.3123,1002
HOK16,2016-04-21 09:00,21,1.3115,1.3222,1.309,1.3101,732
HOK16,2016-04-21 09:30,21,1.3095,1.3192,1.3074,1.3115,486
HOK16,2016-04-21 10:00,21,1.3114,1.3202,1.3077,1.3162,437
HOK16,2016-04-21 10:30,21,1.3176,1.3219,1.3118,1.3159,363
HOK16,2016-04-21 11:00,21,1.3164,1.3224,1.3154,1.3211,163
HOK16,2016-04-21 11:30,21,1.321,1.321,1.314,1.3161,226
HOK16,2016-04-21 12:00,21,1.3164,1.3173,1.3101,1.3142,165
HOK16,2016-04-21 12:30,21,1.3135,1.3153,1.3066,1.3095,293
HOK16,2016-04-21 13:00,21,1.3095,1.3125,1.2983,1.3009,1357
HOK16,2016-04-21 13:30,21,1.3007,1.3051,1.3006,1.3041,200
HOK16,2016-04-21 14:00,21,1.3041,1.309,1.3031,1.3071,1499
HOK16,2016-04-21 14:30,21,1.3076,1.3107,1.307,1.3097,128
HOK16,2016-04-21 15:00,21,1.311,1.3116,1.3096,1.3096,36
HOK16,2016-04-21 15:30,21,1.3101,1.3104,1.3059,1.3084,34
HOK16,2016-04-21 17:00,22,1.3095,1.31,1.3069,1.3085,13
HOK16,2016-04-21 17:30,22,1.3074,1.3075,1.3074,1.3075,2
HOK16,2016-04-21 18:30,22,1.3103,1.3103,1.31,1.31,6
HOK16,2016-04-21 19:00,22,1.31,1.3173,1.31,1.3151,18
HOK16,2016-04-21 19:30,22,1.3135,1.3167,1.3135,1.3152,13
HOK16,2016-04-21 20:30,22,1.317,1.3193,1.317,1.319,4
HOK16,2016-04-21 21:00,22,1.3175,1.3186,1.3173,1.3173,5
HOK16,2016-04-21 21:30,22,1.3166,1.3166,1.315,1.315,4
HOK16,2016-04-21 22:00,22,1.3153,1.3153,1.3153,1.3153,6
HOK16,2016-04-21 22:30,22,1.3138,1.3138,1.3138,1.3138,1
HOK16,2016-04-21 23:00,22,1.3131,1.3131,1.3131,1.3131,2
HOK16,2016-04-22 00:00,22,1.3155,1.3155,1.3151,1.3151,4
HOK16,2016-04-22 00:30,22,1.3158,1.3158,1.3158,1.3158,1
HOK16,2016-04-22 01:30,22,1.3141,1.3141,1.3138,1.3139,11
HOK16,2016-04-22 02:00,22,1.3147,1.3166,1.3139,1.315,43
HOK16,2016-04-22 02:30,22,1.31,1.3116,1.3066,1.3109,26
HOK16,2016-04-22 03:00,22,1.3107,1.3139,1.3099,1.3131,59
HOK16,2016-04-22 03:30,22,1.3131,1.3131,1.305,1.305,96
HOK16,2016-04-22 04:00,22,1.3042,1.305,1.3036,1.3042,10
HOK16,2016-04-22 04:30,22,1.3051,1.3051,1.3007,1.3007,55
HOK16,2016-04-22 05:00,22,1.3029,1.3069,1.3029,1.3067,7
HOK16,2016-04-22 05:30,22,1.3077,1.3077,1.3061,1.3074,12
HOK16,2016-04-22 06:00,22,1.3092,1.3117,1.3076,1.3098,44
HOK16,2016-04-22 06:30,22,1.3097,1.3097,1.3082,1.3095,18
HOK16,2016-04-22 07:00,22,1.3117,1.315,1.3104,1.3111,77
HOK16,2016-04-22 07:30,22,1.3141,1.3219,1.3128,1.3198,167
HOK16,2016-04-22 08:00,22,1.32,1.3253,1.3135,1.3143,419
HOK16,2016-04-22 08:30,22,1.3147,1.3323,1.314,1.331,349
HOK16,2016-04-22 09:00,22,1.3319,1.3336,1.3253,1.3303,354
HOK16,2016-04-22 09:30,22,1.333,1.3356,1.3237,1.3239,218
HOK16,2016-04-22 10:00,22,1.3281,1.3303,1.3175,1.3227,214
HOK16,2016-04-22 10:30,22,1.3236,1.3292,1.3214,1.3222,192
HOK16,2016-04-22 11:00,22,1.3232,1.3238,1.3102,1.3125,219
HOK16,2016-04-22 11:30,22,1.3125,1.32,1.31,1.31,263
HOK16,2016-04-22 12:00,22,1.3108,1.3166,1.3067,1.3108,150
HOK16,2016-04-22 12:30,22,1.311,1.3168,1.3095,1.3135,240
HOK16,2016-04-22 13:00,22,1.3135,1.3151,1.3046,1.3101,1961
HOK16,2016-04-22 13:30,22,1.3098,1.3103,1.3076,1.3101,147
HOK16,2016-04-22 14:00,22,1.3092,1.3128,1.3069,1.3084,1860
HOK16,2016-04-22 14:30,22,1.3081,1.3095,1.3071,1.3095,110
HOK16,2016-04-22 15:00,22,1.3095,1.312,1.3095,1.3115,32
HOK16,2016-04-22 15:30,22,1.3115,1.312,1.3102,1.3112,35
HOK16,2016-04-24 17:00,25,1.314,1.314,1.305,1.305,97
HOK16,2016-04-24 17:30,25,1.3046,1.3046,1.3046,1.3046,1
HOK16,2016-04-24 18:00,25,1.3053,1.3054,1.3053,1.3054,2
HOK16,2016-04-24 19:00,25,1.3014,1.3021,1.3004,1.3004,15
HOK16,2016-04-24 19:30,25,1.3004,1.3015,1.2957,1.2957,25
HOK16,2016-04-24 20:00,25,1.2978,1.2991,1.2978,1.2991,4
HOK16,2016-04-24 21:00,25,1.2999,1.3007,1.2999,1.3005,9
HOK16,2016-04-24 21:30,25,1.3014,1.302,1.3014,1.302,3
HOK16,2016-04-24 22:30,25,1.3,1.3,1.3,1.3,55
HOK16,2016-04-25 00:00,25,1.2982,1.2984,1.2982,1.2984,11
HOK16,2016-04-25 00:30,25,1.2976,1.3015,1.2968,1.3015,10
HOK16,2016-04-25 01:00,25,1.3044,1.3074,1.3044,1.3074,2
HOK16,2016-04-25 01:30,25,1.3104,1.3104,1.3104,1.3104,1
HOK16,2016-04-25 02:00,25,1.305,1.305,1.305,1.305,2
HOK16,2016-04-25 02:30,25,1.3021,1.3053,1.3019,1.3053,47
HOK16,2016-04-25 03:00,25,1.3035,1.3045,1.3032,1.3034,39
HOK16,2016-04-25 03:30,25,1.3005,1.3029,1.2935,1.2935,80
HOK16,2016-04-25 04:00,25,1.2922,1.2935,1.289,1.2935,80
HOK16,2016-04-25 04:30,25,1.2975,1.2989,1.2975,1.298,5
HOK16,2016-04-25 05:00,25,1.2998,1.2998,1.2996,1.2996,2
HOK16,2016-04-25 05:30,25,1.3,1.3019,1.3,1.3019,4
HOK16,2016-04-25 06:00,25,1.3032,1.3078,1.3032,1.3078,11
HOK16,2016-04-25 06:30,25,1.3094,1.3094,1.3063,1.3063,5
HOK16,2016-04-25 07:00,25,1.3073,1.3075,1.3018,1.3052,78
HOK16,2016-04-25 07:30,25,1.3055,1.32,1.3055,1.3155,169
HOK16,2016-04-25 08:00,25,1.3158,1.3223,1.3092,1.3223,788
HOK16,2016-04-25 08:30,25,1.322,1.3235,1.3163,1.3203,234
HOK16,2016-04-25 09:00,25,1.3209,1.3231,1.3069,1.3095,280
HOK16,2016-04-25 09:30,25,1.3084,1.3129,1.3037,1.3126,161
HOK16,2016-04-25 10:00,25,1.3133,1.3161,1.305,1.3116,228
HOK16,2016-04-25 10:30,25,1.3141,1.3141,1.2997,1.3,323
HOK16,2016-04-25 11:00,25,1.3,1.304,1.2964,1.3035,315
HOK16,2016-04-25 11:30,25,1.3029,1.3076,1.3004,1.3057,153
HOK16,2016-04-25 12:00,25,1.3073,1.3073,1.301,1.3013,131
HOK16,2016-04-25 12:30,25,1.301,1.3033,1.2957,1.2985,186
HOK16,2016-04-25 13:00,25,1.298,1.301,1.2875,1.2929,1662
HOK16,2016-04-25 13:30,25,1.2926,1.2948,1.2916,1.2948,240
HOK16,2016-04-25 14:00,25,1.2935,1.297,1.2931,1.2966,1658
HOK16,2016-04-25 14:30,25,1.2966,1.2974,1.2957,1.2957,110
HOK16,2016-04-25 15:00,25,1.2962,1.3025,1.2958,1.3025,140
HOK16,2016-04-25 15:30,25,1.3028,1.3031,1.3003,1.3021,87
HOK16,2016-04-25 17:00,26,1.2997,1.3019,1.2997,1.3019,28
HOK16,2016-04-25 17:30,26,1.3031,1.3041,1.3031,1.3041,15
HOK16,2016-04-25 19:30,26,1.3038,1.3038,1.3038,1.3038,1
HOK16,2016-04-25 20:00,26,1.3041,1.3041,1.3039,1.304,17
HOK16,2016-04-25 20:30,26,1.3041,1.3041,1.3041,1.3041,1
HOK16,2016-04-25 21:00,26,1.3045,1.3045,1.3045,1.3045,2
HOK16,2016-04-25 21:30,26,1.2998,1.2998,1.2991,1.2996,9
HOK16,2016-04-25 22:00,26,1.2995,1.2996,1.2987,1.2988,4
HOK16,2016-04-25 22:30,26,1.2983,1.2985,1.2981,1.2985,10
HOK16,2016-04-25 23:00,26,1.2964,1.2964,1.2943,1.2952,12
HOK16,2016-04-25 23:30,26,1.2967,1.2983,1.2967,1.2983,3
HOK16,2016-04-26 00:00,26,1.2979,1.2991,1.2979,1.2991,4
HOK16,2016-04-26 00:30,26,1.2999,1.3007,1.2936,1.2951,22
HOK16,2016-04-26 01:00,26,1.2923,1.2923,1.291,1.291,16
HOK16,2016-04-26 01:30,26,1.2905,1.2926,1.29,1.2926,42
HOK16,2016-04-26 02:30,26,1.2976,1.3034,1.2964,1.3032,50
HOK16,2016-04-26 03:00,26,1.2994,1.301,1.2994,1.301,44
HOK16,2016-04-26 03:30,26,1.3026,1.3026,1.2984,1.2988,88
HOK16,2016-04-26 04:00,26,1.2992,1.3033,1.2992,1.3029,11
HOK16,2016-04-26 04:30,26,1.3045,1.3045,1.3003,1.3003,8
HOK16,2016-04-26 05:00,26,1.3021,1.3033,1.3021,1.3033,7
HOK16,2016-04-26 06:00,26,1.3045,1.3083,1.3045,1.3045,52
HOK16,2016-04-26 06:30,26,1.3027,1.3066,1.3027,1.3063,8
HOK16,2016-04-26 07:00,26,1.3073,1.3096,1.3033,1.3062,80
HOK16,2016-04-26 07:30,26,1.3057,1.3121,1.3057,1.3106,80
HOK16,2016-04-26 08:00,26,1.3135,1.3157,1.3112,1.3126,320
HOK16,2016-04-26 08:30,26,1.3126,1.3208,1.3121,1.32,255
HOK16,2016-04-26 09:00,26,1.32,1.3271,1.3156,1.3156,410
HOK16,2016-04-26 09:30,26,1.316,1.3223,1.3142,1.3219,69
HOK16,2016-04-26 10:00,26,1.3225,1.3277,1.3212,1.3257,162
HOK16,2016-04-26 10:30,26,1.3268,1.336,1.3256,1.3317,143
HOK16,2016-04-26 11:00,26,1.3325,1.3359,1.3281,1.3315,124
HOK16,2016-04-26 11:30,26,1.3312,1.3331,1.3286,1.3295,73
HOK16,2016-04-26 12:00,26,1.3295,1.335,1.3285,1.3345,34
HOK16,2016-04-26 12:30,26,1.3327,1.3327,1.3288,1.331,102
HOK16,2016-04-26 13:00,26,1.3325,1.3367,1.3298,1.3303,1126
HOK16,2016-04-26 13:30,26,1.3301,1.3334,1.3295,1.3334,464
HOK16,2016-04-26 14:00,26,1.333,1.337,1.333,1.3356,1700
HOK16,2016-04-26 14:30,26,1.3356,1.3375,1.335,1.3355,134
HOK16,2016-04-26 15:00,26,1.335,1.3362,1.3335,1.3349,130
HOK16,2016-04-26 15:30,26,1.3349,1.352,1.3349,1.3479,117
HOK16,2016-04-26 17:00,27,1.3488,1.3488,1.3451,1.3459,5
HOK16,2016-04-26 18:30,27,1.3454,1.3454,1.3454,1.3454,1
HOK16,2016-04-26 19:30,27,1.3444,1.3444,1.3444,1.3444,1
HOK16,2016-04-26 20:00,27,1.3474,1.3474,1.3474,1.3474,1
HOK16,2016-04-26 20:30,27,1.3443,1.3443,1.3443,1.3443,2
HOK16,2016-04-26 21:00,27,1.3453,1.3453,1.3445,1.3449,37
HOK16,2016-04-26 22:30,27,1.3449,1.3453,1.3446,1.3451,12
HOK16,2016-04-27 00:00,27,1.3448,1.3448,1.3444,1.3444,2
HOK16,2016-04-27 01:00,27,1.346,1.346,1.346,1.346,1
HOK16,2016-04-27 01:30,27,1.3452,1.3482,1.3452,1.3482,2
HOK16,2016-04-27 02:00,27,1.3496,1.3517,1.3496,1.3506,9
HOK16,2016-04-27 02:30,27,1.3489,1.3555,1.3487,1.3555,62
HOK16,2016-04-27 03:00,27,1.3582,1.3615,1.3554,1.3602,98
HOK16,2016-04-27 03:30,27,1.3596,1.3628,1.359,1.359,21
HOK16,2016-04-27 04:00,27,1.3603,1.3616,1.3596,1.3616,3
HOK16,2016-04-27 04:30,27,1.3628,1.365,1.362,1.3647,7
HOK16,2016-04-27 05:00,27,1.361,1.3612,1.361,1.3612,2
HOK16,2016-04-27 05:30,27,1.3591,1.3615,1.3591,1.3615,7
HOK16,2016-04-27 06:00,27,1.3614,1.3614,1.3532,1.3541,54
HOK16,2016-04-27 06:30,27,1.3582,1.3594,1.3574,1.3579,22
HOK16,2016-04-27 07:00,27,1.3591,1.3655,1.3591,1.363,76
HOK16,2016-04-27 07:30,27,1.3615,1.3642,1.3572,1.3572,39
HOK16,2016-04-27 08:00,27,1.3564,1.367,1.3527,1.3657,123
HOK16,2016-04-27 08:30,27,1.3646,1.3694,1.3644,1.3688,130
HOK16,2016-04-27 09:00,27,1.3667,1.3696,1.3659,1.3662,220
HOK16,2016-04-27 09:30,27,1.3659,1.3659,1.3412,1.3427,467
HOK16,2016-04-27 10:00,27,1.3423,1.3534,1.3392,1.3495,211
HOK16,2016-04-27 10:30,27,1.3489,1.3525,1.3455,1.3525,97
HOK16,2016-04-27 11:00,27,1.3528,1.3553,1.3506,1.3551,77
HOK16,2016-04-27 11:30,27,1.3574,1.3639,1.3563,1.3619,23
HOK16,2016-04-27 12:00,27,1.3635,1.3656,1.3615,1.3651,33
HOK16,2016-04-27 12:30,27,1.3629,1.3637,1.3576,1.3617,35
HOK16,2016-04-27 13:00,27,1.36,1.3832,1.3567,1.3759,686
HOK16,2016-04-27 13:30,27,1.3758,1.3793,1.3738,1.3785,338
HOK16,2016-04-27 14:00,27,1.381,1.3826,1.3782,1.3787,1396
HOK16,2016-04-27 14:30,27,1.3798,1.3832,1.3788,1.3829,55
HOK16,2016-04-27 15:00,27,1.3832,1.3832,1.38,1.381,117
HOK16,2016-04-27 15:30,27,1.382,1.3829,1.3817,1.3818,20
HOK16,2016-04-27 17:00,28,1.3799,1.3799,1.3797,1.3797,3
HOK16,2016-04-27 18:00,28,1.3794,1.3794,1.3794,1.3794,1
HOK16,2016-04-27 19:00,28,1.3776,1.3776,1.3771,1.3771,3
HOK16,2016-04-27 19:30,28,1.3779,1.3779,1.3778,1.3778,2
HOK16,2016-04-28 00:30,28,1.3733,1.3733,1.3733,1.3733,2
HOK16,2016-04-28 01:00,28,1.3726,1.3728,1.3711,1.3728,23
HOK16,2016-04-28 02:00,28,1.3731,1.3736,1.3722,1.3736,4
HOK16,2016-04-28 02:30,28,1.38,1.3801,1.3764,1.3792,9
HOK16,2016-04-28 03:00,28,1.3823,1.3823,1.3779,1.3779,2
HOK16,2016-04-28 03:30,28,1.3809,1.3866,1.3809,1.3866,3
HOK16,2016-04-28 04:00,28,1.3875,1.3884,1.3815,1.3827,14
HOK16,2016-04-28 04:30,28,1.381,1.3816,1.381,1.3816,2
HOK16,2016-04-28 05:00,28,1.3825,1.3845,1.3816,1.3818,10
HOK16,2016-04-28 05:30,28,1.3839,1.3842,1.3817,1.3819,5
HOK16,2016-04-28 06:00,28,1.3815,1.3815,1.3794,1.3794,3
HOK16,2016-04-28 06:30,28,1.3792,1.3825,1.3792,1.3822,13
HOK16,2016-04-28 07:00,28,1.3817,1.385,1.3817,1.3848,42
HOK16,2016-04-28 07:30,28,1.3838,1.3914,1.3838,1.3907,232
HOK16,2016-04-28 08:00,28,1.3911,1.3911,1.376,1.3845,145
HOK16,2016-04-28 08:30,28,1.3822,1.3895,1.3787,1.3886,79
HOK16,2016-04-28 09:00,28,1.3858,1.3932,1.3835,1.3837,83
HOK16,2016-04-28 09:30,28,1.3873,1.3898,1.3853,1.3853,8
HOK16,2016-04-28 10:00,28,1.3868,1.3933,1.3868,1.3933,73
HOK16,2016-04-28 10:30,28,1.3894,1.3925,1.3894,1.3894,50
HOK16,2016-04-28 11:00,28,1.39,1.3923,1.3898,1.3901,40
HOK16,2016-04-28 11:30,28,1.3906,1.3983,1.3905,1.3965,98
HOK16,2016-04-28 12:00,28,1.3981,1.4009,1.3981,1.3985,116
HOK16,2016-04-28 12:30,28,1.3992,1.404,1.3992,1.404,14
HOK16,2016-04-28 13:00,28,1.4032,1.4064,1.3994,1.4063,797
HOK16,2016-04-28 13:30,28,1.4061,1.4068,1.4051,1.4063,150
HOK16,2016-04-28 14:00,28,1.4055,1.4084,1.4,1.4,1009
HOK16,2016-04-28 14:30,28,1.4,1.403,1.3978,1.3985,14
HOK16,2016-04-28 15:00,28,1.3986,1.402,1.3986,1.402,20
HOK16,2016-04-28 15:30,28,1.4011,1.4029,1.4008,1.4018,27
HOK16,2016-04-28 17:00,29,1.4066,1.4066,1.4066,1.4066,6
HOK16,2016-04-29 00:00,29,1.4065,1.4065,1.4065,1.4065,1
HOK16,2016-04-29 01:00,29,1.4066,1.4066,1.4062,1.4062,17
HOK16,2016-04-29 01:30,29,1.4066,1.4066,1.4066,1.4066,4
HOK16,2016-04-29 02:30,29,1.4115,1.412,1.4115,1.412,2
HOK16,2016-04-29 03:00,29,1.409,1.4104,1.4088,1.4089,16
HOK16,2016-04-29 04:30,29,1.41,1.4125,1.41,1.4125,4
HOK16,2016-04-29 05:30,29,1.4094,1.4108,1.4094,1.4103,16
HOK16,2016-04-29 06:30,29,1.409,1.409,1.409,1.409,1
HOK16,2016-04-29 07:00,29,1.409,1.4099,1.4084,1.4084,3
HOK16,2016-04-29 07:30,29,1.4092,1.4096,1.4021,1.4022,43
HOK16,2016-04-29 08:00,29,1.4075,1.4108,1.4064,1.4082,45
HOK16,2016-04-29 08:30,29,1.4072,1.4112,1.3965,1.3965,28
HOK16,2016-04-29 09:00,29,1.3914,1.4042,1.3899,1.4032,249
HOK16,2016-04-29 09:30,29,1.405,1.406,1.3975,1.398,155
HOK16,2016-04-29 10:00,29,1.3972,1.4019,1.3945,1.395,65
HOK16,2016-04-29 10:30,29,1.39,1.3906,1.3835,1.3903,36
HOK16,2016-04-29 11:00,29,1.3916,1.3916,1.3847,1.3869,29
HOK16,2016-04-29 11:30,29,1.3897,1.3905,1.388,1.388,4
HOK16,2016-04-29 12:00,29,1.3865,1.389,1.383,1.3831,45
HOK16,2016-04-29 12:30,29,1.3842,1.3874,1.38,1.3802,67
HOK16,2016-04-29 13:00,29,1.38,1.3876,1.373,1.3876,1072