HOK15,2014-06-03 14:00,3,2.8551,2.8551,2.8551,2.8551,1
HOK15,2014-06-04 08:30,4,2.8552,2.8552,2.8552,2.8552,1
HOK15,2014-06-04 09:30,4,2.8532,2.8532,2.8532,2.8532,2
HOK15,2014-06-04 10:00,4,2.8514,2.8514,2.8512,2.8512,4
HOK15,2014-06-04 10:30,4,2.8496,2.8496,2.8445,2.8445,2
HOK15,2014-06-04 11:00,4,2.8452,2.8452,2.8452,2.8452,1
HOK15,2014-06-04 12:00,4,2.848,2.8489,2.848,2.8489,4
HOK15,2014-06-04 13:00,4,2.8455,2.8455,2.8455,2.8455,1
HOK15,2014-06-04 13:30,4,2.8425,2.8425,2.8425,2.8425,1
HOK15,2014-06-04 14:00,4,2.8439,2.8448,2.8439,2.8448,3
HOK15,2014-06-04 14:30,4,2.845,2.8465,2.844,2.8446,6
HOK15,2014-06-05 08:00,5,2.8428,2.8428,2.8412,2.8426,25
HOK15,2014-06-05 08:30,5,2.8418,2.843,2.8402,2.8409,95
HOK15,2014-06-05 09:00,5,2.8407,2.8418,2.8388,2.8418,7
HOK15,2014-06-05 09:30,5,2.841,2.8507,2.841,2.8507,4
HOK15,2014-06-05 10:00,5,2.85,2.85,2.849,2.849,2
HOK15,2014-06-05 10:30,5,2.848,2.8497,2.848,2.8497,9
HOK15,2014-06-05 11:00,5,2.8483,2.8483,2.8483,2.8483,1
HOK15,2014-06-05 13:00,5,2.8545,2.8599,2.8545,2.8599,3
HOK15,2014-06-05 14:30,5,2.8665,2.8665,2.8665,2.8665,1
HOK15,2014-06-06 08:30,6,2.855,2.855,2.855,2.855,1
HOK15,2014-06-06 09:00,6,2.8525,2.8525,2.8525,2.8525,1
HOK15,2014-06-06 11:30,6,2.8527,2.856,2.8527,2.856,3
HOK15,2014-06-06 12:00,6,2.8531,2.8533,2.8531,2.8533,37
HOK15,2014-06-06 12:30,6,2.8533,2.8533,2.8533,2.8533,8
HOK15,2014-06-06 13:30,6,2.8586,2.8586,2.8586,2.8586,1
HOK15,2014-06-06 15:00,6,2.8599,2.8599,2.8599,2.8599,2
HOK15,2014-06-08 17:00,9,2.8599,2.8599,2.8599,2.8599,7
HOK15,2014-06-08 17:30,9,2.8599,2.8599,2.8599,2.8599,11
HOK15,2014-06-09 08:00,9,2.8682,2.8682,2.8682,2.8682,1
HOK15,2014-06-09 12:30,9,2.8721,2.8721,2.8721,2.8721,1
HOK15,2014-06-09 13:30,9,2.8734,2.8734,2.8734,2.8734,1
HOK15,2014-06-10 09:00,10,2.8715,2.8715,2.8673,2.8678,3
HOK15,2014-06-10 10:30,10,2.8618,2.8618,2.8618,2.8618,1
HOK15,2014-06-10 11:00,10,2.859,2.859,2.859,2.859,2
HOK15,2014-06-10 12:00,10,2.8595,2.8595,2.8595,2.8595,1
HOK15,2014-06-10 13:00,10,2.8654,2.8654,2.8654,2.8654,1
HOK15,2014-06-10 13:30,10,2.8686,2.8686,2.8686,2.8686,1
HOK15,2014-06-10 15:30,10,2.8683,2.8683,2.8683,2.8683,1
HOK15,2014-06-11 08:30,11,2.8777,2.8777,2.875,2.875,13
HOK15,2014-06-11 09:30,11,2.8766,2.8766,2.8745,2.8747,9
HOK15,2014-06-11 10:00,11,2.8749,2.8749,2.8749,2.8749,1
HOK15,2014-06-11 10:30,11,2.8746,2.8746,2.8746,2.8746,3
HOK15,2014-06-11 11:30,11,2.8745,2.8745,2.8745,2.8745,1
HOK15,2014-06-11 13:00,11,2.8737,2.8737,2.8737,2.8737,1
HOK15,2014-06-12 08:00,12,2.9193,2.9193,2.9193,2.9193,1
HOK15,2014-06-12 09:30,12,2.9172,2.9172,2.9172,2.9172,1
HOK15,2014-06-12 10:00,12,2.9166,2.9166,2.9166,2.9166,1
HOK15,2014-06-12 11:30,12,2.9205,2.9205,2.92,2.9203,3
HOK15,2014-06-12 12:00,12,2.9234,2.9234,2.9234,2.9234,1
HOK15,2014-06-12 13:00,12,2.9355,2.9355,2.9355,2.9355,1
HOK15,2014-06-12 15:00,12,2.945,2.945,2.945,2.945,1
HOK15,2014-06-13 08:30,13,2.9437,2.9437,2.9437,2.9437,2
HOK15,2014-06-13 09:30,13,2.941,2.941,2.941,2.941,3
HOK15,2014-06-13 11:30,13,2.9427,2.9427,2.9427,2.9427,1
HOK15,2014-06-13 12:00,13,2.945,2.945,2.9446,2.945,25
HOK15,2014-06-13 12:30,13,2.943,2.943,2.943,2.943,1
HOK15,2014-06-13 13:30,13,2.9434,2.9434,2.9434,2.9434,1
HOK15,2014-06-16 09:30,16,2.954,2.954,2.954,2.954,1
HOK15,2014-06-16 10:00,16,2.9523,2.9523,2.9523,2.9523,1
HOK15,2014-06-16 12:00,16,2.953,2.953,2.953,2.953,1
HOK15,2014-06-17 08:00,17,2.9643,2.9643,2.9643,2.9643,3
HOK15,2014-06-17 08:30,17,2.9654,2.9663,2.9654,2.9658,9
HOK15,2014-06-17 09:30,17,2.9636,2.9649,2.9634,2.9649,13
HOK15,2014-06-17 11:00,17,2.9745,2.975,2.9745,2.9745,4
HOK15,2014-06-17 12:00,17,2.976,2.976,2.976,2.976,1
HOK15,2014-06-18 09:30,18,2.9748,2.9748,2.9748,2.9748,1
HOK15,2014-06-18 13:00,18,2.9868,2.9868,2.9868,2.9868,1
HOK15,2014-06-19 10:00,19,3.006,3.006,3.006,3.006,9
HOK15,2014-06-19 10:30,19,3.006,3.006,3.006,3.006,6
HOK15,2014-06-20 13:30,20,3.0067,3.0074,3.0059,3.0059,4
HOK15,2014-06-23 13:00,23,2.9949,2.9949,2.9949,2.9949,1
HOK15,2014-06-23 13:30,23,2.9959,2.9959,2.9959,2.9959,1
HOK15,2014-06-24 09:00,24,3.0037,3.0037,3.0037,3.0037,1
HOK15,2014-06-24 09:30,24,3.003,3.003,3.003,3.003,1
HOK15,2014-06-24 10:00,24,3.0056,3.0066,3.0056,3.0064,7
HOK15,2014-06-24 13:00,24,3.0022,3.0022,3.0022,3.0022,1
HOK15,2014-06-25 10:30,25,2.9878,2.9878,2.9878,2.9878,2
HOK15,2014-06-26 07:30,26,2.9906,2.9906,2.9882,2.9882,5
HOK15,2014-06-26 09:00,26,2.9845,2.9845,2.9845,2.9845,1
HOK15,2014-06-26 14:00,26,2.978,2.978,2.978,2.978,1
HOK15,2014-06-30 08:30,30,2.9628,2.9628,2.9628,2.9628,1
HOK15,2014-06-30 12:00,30,2.956,2.956,2.956,2.956,1
HOK15,2014-07-01 08:00,1,2.96,2.9608,2.96,2.9608,28
HOK15,2014-07-01 08:30,1,2.9616,2.9616,2.9616,2.9616,2
HOK15,2014-07-01 13:00,1,2.9646,2.9646,2.9646,2.9646,7
HOK15,2014-07-01 14:00,1,2.9669,2.967,2.9669,2.967,2
HOK15,2014-07-02 10:30,2,2.9577,2.9577,2.9577,2.9577,1
HOK15,2014-07-02 11:00,2,2.9475,2.9475,2.9475,2.9475,1
HOK15,2014-07-02 12:30,2,2.9463,2.9463,2.9463,2.9463,1
HOK15,2014-07-02 14:00,2,2.9448,2.9448,2.9382,2.9388,4
HOK15,2014-07-03 09:30,3,2.939,2.939,2.939,2.939,1
HOK15,2014-07-03 13:00,3,2.9347,2.9347,2.9347,2.9347,1
HOK15,2014-07-07 13:00,7,2.92,2.92,2.9189,2.9189,2
HOK15,2014-07-08 09:00,8,2.9091,2.9091,2.9075,2.908,6
HOK15,2014-07-08 11:00,8,2.8959,2.8959,2.8959,2.8959,1
HOK15,2014-07-08 11:30,8,2.8925,2.8925,2.8925,2.8925,1
HOK15,2014-07-08 12:30,8,2.8894,2.892,2.8894,2.892,5
HOK15,2014-07-08 13:00,8,2.8906,2.8909,2.8906,2.8909,4
HOK15,2014-07-08 13:30,8,2.8953,2.8955,2.8953,2.8955,2
HOK15,2014-07-08 14:00,8,2.899,2.899,2.899,2.899,1
HOK15,2014-07-08 15:00,8,2.897,2.897,2.897,2.897,1
HOK15,2014-07-09 08:00,9,2.8882,2.8882,2.8882,2.8882,1
HOK15,2014-07-09 09:00,9,2.8816,2.8817,2.8816,2.8816,3
HOK15,2014-07-09 09:30,9,2.883,2.883,2.883,2.883,5
HOK15,2014-07-09 10:00,9,2.8915,2.8918,2.8915,2.8918,2
HOK15,2014-07-09 13:30,9,2.8905,2.8905,2.8905,2.8905,1
HOK15,2014-07-10 07:00,10,2.8887,2.8887,2.8887,2.8887,1
HOK15,2014-07-10 07:30,10,2.8887,2.8887,2.8887,2.8887,19
HOK15,2014-07-10 09:00,10,2.897,2.8974,2.897,2.8974,3
HOK15,2014-07-10 10:00,10,2.8975,2.8975,2.8955,2.8955,3
HOK15,2014-07-10 11:30,10,2.9009,2.9009,2.9009,2.9009,1
HOK15,2014-07-10 12:00,10,2.9025,2.9114,2.9025,2.9114,16
HOK15,2014-07-10 14:00,10,2.9108,2.9111,2.9108,2.9111,2
HOK15,2014-07-11 10:00,11,2.8908,2.8908,2.889,2.889,4
HOK15,2014-07-11 10:30,11,2.8886,2.8886,2.8886,2.8886,1
HOK15,2014-07-11 11:30,11,2.887,2.887,2.887,2.887,1
HOK15,2014-07-11 12:00,11,2.886,2.886,2.885,2.885,2
HOK15,2014-07-11 13:00,11,2.8903,2.8909,2.8753,2.879,17
HOK15,2014-07-11 13:30,11,2.8873,2.8873,2.8873,2.8873,1
HOK15,2014-07-14 07:00,14,2.901,2.901,2.901,2.901,1
HOK15,2014-07-14 09:00,14,2.8998,2.8998,2.8998,2.8998,1
HOK15,2014-07-14 10:00,14,2.886,2.886,2.886,2.886,1
HOK15,2014-07-14 11:30,14,2.8899,2.8899,2.8899,2.8899,1
HOK15,2014-07-14 13:00,14,2.8953,2.899,2.8953,2.899,3
HOK15,2014-07-15 08:30,15,2.8802,2.8802,2.8802,2.8802,1
HOK15,2014-07-15 09:00,15,2.8826,2.8826,2.8826,2.8826,1
HOK15,2014-07-15 09:30,15,2.8829,2.8829,2.872,2.872,26
HOK15,2014-07-15 10:00,15,2.8744,2.8745,2.8742,2.8745,4
HOK15,2014-07-15 10:30,15,2.8786,2.8786,2.8786,2.8786,4
HOK15,2014-07-15 11:00,15,2.8818,2.8825,2.8818,2.8824,5
HOK15,2014-07-15 11:30,15,2.879,2.879,2.879,2.879,1
HOK15,2014-07-15 13:00,15,2.8862,2.8862,2.8862,2.8862,1
HOK15,2014-07-16 08:00,16,2.885,2.885,2.885,2.885,1
HOK15,2014-07-16 12:00,16,2.8868,2.8868,2.8868,2.8868,1
HOK15,2014-07-16 13:00,16,2.8856,2.8856,2.8856,2.8856,1
HOK15,2014-07-17 02:00,17,2.8776,2.8776,2.8776,2.8776,1
HOK15,2014-07-17 09:30,17,2.878,2.878,2.878,2.878,2
HOK15,2014-07-17 10:00,17,2.877,2.877,2.8762,2.8762,3
HOK15,2014-07-17 12:30,17,2.8807,2.8841,2.8807,2.8841,2
HOK15,2014-07-18 08:00,18,2.8868,2.8868,2.8868,2.8868,3
HOK15,2014-07-18 09:00,18,2.8849,2.8849,2.8849,2.8849,5
HOK15,2014-07-18 09:30,18,2.8885,2.8885,2.8885,2.8885,2
HOK15,2014-07-18 10:00,18,2.8867,2.8867,2.8867,2.8867,1
HOK15,2014-07-18 13:30,18,2.8714,2.8725,2.8714,2.8725,3
HOK15,2014-07-18 14:30,18,2.8746,2.8746,2.8741,2.8741,3
HOK15,2014-07-18 15:00,18,2.88,2.88,2.88,2.88,1
HOK15,2014-07-18 15:30,18,2.881,2.881,2.881,2.881,2
HOK15,2014-07-21 09:30,21,2.8822,2.8834,2.8822,2.8834,5
HOK15,2014-07-21 10:00,21,2.8847,2.8853,2.8827,2.8827,7
HOK15,2014-07-21 12:00,21,2.881,2.881,2.881,2.881,1
HOK15,2014-07-22 07:30,22,2.8979,2.8979,2.8979,2.8979,1
HOK15,2014-07-22 09:30,22,2.8906,2.8906,2.8906,2.8906,10
HOK15,2014-07-22 10:30,22,2.8857,2.8857,2.8857,2.8857,1
HOK15,2014-07-22 11:30,22,2.8862,2.8862,2.8862,2.8862,1
HOK15,2014-07-22 12:30,22,2.8838,2.8838,2.8838,2.8838,1
HOK15,2014-07-22 13:00,22,2.8774,2.8774,2.8774,2.8774,1
HOK15,2014-07-22 15:00,22,2.8765,2.8765,2.8765,2.8765,1
HOK15,2014-07-23 09:00,23,2.8848,2.8848,2.8848,2.8848,1
HOK15,2014-07-23 10:00,23,2.8892,2.8892,2.8892,2.8892,1
HOK15,2014-07-23 11:00,23,2.8846,2.8846,2.8846,2.8846,1
HOK15,2014-07-23 14:00,23,2.8995,2.8995,2.8995,2.8995,1
HOK15,2014-07-23 14:30,23,2.8984,2.8984,2.8984,2.8984,1
HOK15,2014-07-24 08:00,24,2.889,2.889,2.889,2.889,1
HOK15,2014-07-24 11:00,24,2.8821,2.8832,2.8821,2.8832,3
HOK15,2014-07-24 11:30,24,2.8825,2.8825,2.8825,2.8825,1
HOK15,2014-07-24 14:00,24,2.8848,2.8848,2.8848,2.8848,1
HOK15,2014-07-24 14:30,24,2.8859,2.8859,2.8859,2.8859,1
HOK15,2014-07-25 08:00,25,2.8888,2.8888,2.8887,2.8887,4
HOK15,2014-07-25 09:00,25,2.8883,2.8884,2.8883,2.8884,3
HOK15,2014-07-25 11:30,25,2.91,2.91,2.91,2.91,1
HOK15,2014-07-25 12:30,25,2.9158,2.9158,2.9156,2.9156,7
HOK15,2014-07-25 13:00,25,2.9156,2.9156,2.9156,2.9156,1
HOK15,2014-07-28 07:30,28,2.9005,2.9005,2.9005,2.9005,4
HOK15,2014-07-28 09:30,28,2.8871,2.8872,2.8871,2.8872,2
HOK15,2014-07-28 10:30,28,2.893,2.8958,2.893,2.8952,7
HOK15,2014-07-28 11:00,28,2.8998,2.9002,2.8998,2.9002,3
HOK15,2014-07-28 13:00,28,2.897,2.897,2.897,2.897,1
HOK15,2014-07-29 08:00,29,2.8987,2.8987,2.8987,2.8987,1
HOK15,2014-07-29 11:00,29,2.8965,2.8965,2.896,2.896,3
HOK15,2014-07-29 13:00,29,2.9051,2.9051,2.9051,2.9051,1
HOK15,2014-07-30 08:30,30,2.9086,2.9086,2.9086,2.9086,1
HOK15,2014-07-30 12:30,30,2.8941,2.8941,2.8941,2.8941,1
HOK15,2014-07-30 13:00,30,2.8958,2.8958,2.8933,2.8933,2
HOK15,2014-07-30 13:30,30,2.8943,2.8943,2.8921,2.8921,2
HOK15,2014-07-30 14:30,30,2.8833,2.8932,2.8828,2.8932,8
HOK15,2014-07-31 09:30,31,2.8877,2.8877,2.8877,2.8877,1
HOK15,2014-07-31 10:30,31,2.8787,2.8787,2.8787,2.8787,1
HOK15,2014-07-31 11:00,31,2.8794,2.8794,2.8794,2.8794,1
HOK15,2014-07-31 13:00,31,2.8906,2.8906,2.8906,2.8906,1
HOK15,2014-08-01 08:00,1,2.88,2.88,2.88,2.88,5
HOK15,2014-08-01 08:30,1,2.8777,2.8777,2.8777,2.8777,1
HOK15,2014-08-01 09:00,1,2.8725,2.8725,2.8725,2.8725,4
HOK15,2014-08-01 09:30,1,2.873,2.873,2.873,2.873,1
HOK15,2014-08-01 11:30,1,2.8796,2.8796,2.8796,2.8796,1
HOK15,2014-08-01 13:00,1,2.8785,2.8785,2.87,2.87,3
HOK15,2014-08-01 13:30,1,2.8675,2.8675,2.8675,2.8675,1
HOK15,2014-08-01 14:00,1,2.8682,2.869,2.8682,2.869,3
HOK15,2014-08-01 14:30,1,2.8657,2.8666,2.8657,2.8666,2
HOK15,2014-08-03 17:30,4,2.8784,2.8784,2.8784,2.8784,1
HOK15,2014-08-04 08:00,4,2.8678,2.8678,2.8678,2.8678,1
HOK15,2014-08-04 09:30,4,2.8808,2.8808,2.8808,2.8808,1
HOK15,2014-08-04 10:00,4,2.8736,2.8736,2.8729,2.8729,2
HOK15,2014-08-04 10:30,4,2.87,2.87,2.87,2.87,1
HOK15,2014-08-04 11:00,4,2.8713,2.8713,2.8713,2.8713,1
HOK15,2014-08-04 11:30,4,2.8686,2.8686,2.8686,2.8686,1
HOK15,2014-08-05 07:30,5,2.8636,2.8636,2.8636,2.8636,1
HOK15,2014-08-05 09:00,5,2.8603,2.8603,2.8603,2.8603,1
HOK15,2014-08-05 10:00,5,2.8557,2.8557,2.8358,2.8358,12
HOK15,2014-08-05 10:30,5,2.8394,2.8465,2.8394,2.8465,6
HOK15,2014-08-05 11:00,5,2.8475,2.8475,2.845,2.8473,6
HOK15,2014-08-05 12:00,5,2.8466,2.8475,2.8466,2.8475,2
HOK15,2014-08-05 12:30,5,2.8484,2.8484,2.8484,2.8484,1
HOK15,2014-08-05 13:00,5,2.8508,2.8535,2.8491,2.8493,13
HOK15,2014-08-05 14:30,5,2.8512,2.8512,2.8512,2.8512,1
HOK15,2014-08-06 08:30,6,2.867,2.867,2.867,2.867,1
HOK15,2014-08-06 09:00,6,2.8692,2.8692,2.8692,2.8692,1
HOK15,2014-08-06 10:30,6,2.8695,2.8695,2.8686,2.8686,11
HOK15,2014-08-06 11:30,6,2.8674,2.8688,2.8674,2.8688,11
HOK15,2014-08-06 12:00,6,2.874,2.874,2.874,2.874,4
HOK15,2014-08-06 13:30,6,2.8674,2.8674,2.8674,2.8674,1
HOK15,2014-08-06 14:30,6,2.87,2.87,2.87,2.87,1
HOK15,2014-08-07 08:30,7,2.8825,2.8825,2.8822,2.8822,2
HOK15,2014-08-07 09:00,7,2.88,2.88,2.88,2.88,1
HOK15,2014-08-07 11:00,7,2.8818,2.8818,2.8818,2.8818,1
HOK15,2014-08-07 12:00,7,2.8879,2.8879,2.8879,2.8879,1
HOK15,2014-08-07 12:30,7,2.8865,2.8865,2.8865,2.8865,1
HOK15,2014-08-07 13:00,7,2.8873,2.8873,2.8873,2.8873,1
HOK15,2014-08-07 15:30,7,2.896,2.896,2.896,2.896,1
HOK15,2014-08-08 07:00,8,2.894,2.894,2.894,2.894,2
HOK15,2014-08-08 08:00,8,2.8899,2.8899,2.8899,2.8899,10
HOK15,2014-08-08 08:30,8,2.8924,2.8925,2.8924,2.8925,6
HOK15,2014-08-08 09:00,8,2.892,2.892,2.892,2.892,1
HOK15,2014-08-08 10:00,8,2.8789,2.8789,2.8752,2.8752,2
HOK15,2014-08-08 10:30,8,2.8639,2.8639,2.8639,2.8639,1
HOK15,2014-08-08 11:00,8,2.8719,2.8723,2.8719,2.8723,3
HOK15,2014-08-08 11:30,8,2.8737,2.8737,2.8737,2.8737,7
HOK15,2014-08-08 13:00,8,2.8719,2.8719,2.8719,2.8719,1
HOK15,2014-08-08 15:30,8,2.8726,2.8726,2.8726,2.8726,1
HOK15,2014-08-11 11:30,11,2.8839,2.8839,2.8839,2.8839,1
HOK15,2014-08-11 13:00,11,2.876,2.876,2.876,2.876,3
HOK15,2014-08-12 08:30,12,2.8676,2.8681,2.8676,2.8681,2
HOK15,2014-08-12 10:00,12,2.8585,2.863,2.8585,2.8613,5
HOK15,2014-08-12 11:30,12,2.8544,2.8546,2.832,2.832,4
HOK15,2014-08-12 12:30,12,2.853,2.853,2.853,2.853,1
HOK15,2014-08-12 13:00,12,2.8538,2.8539,2.8533,2.8537,9
HOK15,2014-08-12 13:30,12,2.8512,2.8516,2.8512,2.8516,2
HOK15,2014-08-12 14:30,12,2.8583,2.8587,2.8583,2.8587,2
HOK15,2014-08-13 07:00,13,2.8564,2.8564,2.8564,2.8564,2
HOK15,2014-08-13 09:00,13,2.869,2.869,2.8657,2.8657,4
HOK15,2014-08-13 09:30,13,2.8619,2.8644,2.8611,2.8615,76
HOK15,2014-08-13 10:00,13,2.8605,2.8609,2.8605,2.8609,15
HOK15,2014-08-13 10:30,13,2.8699,2.8705,2.8699,2.8705,5
HOK15,2014-08-13 13:00,13,2.8914,2.8956,2.8914,2.8956,4
HOK15,2014-08-13 13:30,13,2.8925,2.8925,2.8925,2.8925,1
HOK15,2014-08-13 14:00,13,2.8922,2.8922,2.8922,2.8922,1
HOK15,2014-08-14 08:00,14,2.8709,2.8709,2.8624,2.8624,9
HOK15,2014-08-14 08:30,14,2.8589,2.8635,2.8589,2.8635,3
HOK15,2014-08-14 09:00,14,2.8522,2.8539,2.8476,2.8476,5
HOK15,2014-08-14 09:30,14,2.8489,2.8489,2.847,2.847,2
HOK15,2014-08-14 10:00,14,2.84,2.8406,2.84,2.8406,2
HOK15,2014-08-14 10:30,14,2.8364,2.8364,2.8287,2.8287,2
HOK15,2014-08-14 11:30,14,2.8412,2.8416,2.8412,2.8416,3
HOK15,2014-08-14 12:30,14,2.8297,2.8297,2.8237,2.8252,11
HOK15,2014-08-14 13:00,14,2.8263,2.8285,2.8227,2.827,55
HOK15,2014-08-14 13:30,14,2.8271,2.8291,2.8271,2.8279,5
HOK15,2014-08-14 14:00,14,2.8276,2.8296,2.8276,2.8296,7
HOK15,2014-08-14 14:30,14,2.8328,2.8336,2.8328,2.8333,9
HOK15,2014-08-14 15:00,14,2.8311,2.8311,2.8311,2.8311,5
HOK15,2014-08-15 07:30,15,2.8384,2.839,2.8384,2.839,2
HOK15,2014-08-15 08:00,15,2.8463,2.8463,2.8463,2.8463,1
HOK15,2014-08-15 09:00,15,2.8325,2.8325,2.8321,2.8321,2
HOK15,2014-08-15 09:30,15,2.832,2.8465,2.832,2.8465,3
HOK15,2014-08-15 10:30,15,2.8431,2.8431,2.8429,2.8429,2
HOK15,2014-08-15 11:00,15,2.8539,2.8539,2.8539,2.8539,1
HOK15,2014-08-15 12:00,15,2.8573,2.8573,2.8573,2.8573,1
HOK15,2014-08-15 12:30,15,2.8573,2.8579,2.8573,2.8579,10
HOK15,2014-08-15 13:00,15,2.8525,2.8525,2.8525,2.8525,1
HOK15,2014-08-15 15:30,15,2.8536,2.855,2.8536,2.855,3
HOK15,2014-08-18 03:30,18,2.8325,2.8325,2.8321,2.8321,2
HOK15,2014-08-18 06:30,18,2.8356,2.8356,2.8356,2.8356,1
HOK15,2014-08-18 08:00,18,2.8302,2.8302,2.8302,2.8302,1
HOK15,2014-08-18 08:30,18,2.8205,2.8205,2.8185,2.8185,25
HOK15,2014-08-18 09:00,18,2.8203,2.8223,2.8203,2.8223,9
HOK15,2014-08-18 09:30,18,2.8241,2.8244,2.8228,2.8228,3
HOK15,2014-08-18 10:00,18,2.818,2.818,2.8172,2.8172,3
HOK15,2014-08-18 11:00,18,2.8175,2.8175,2.8165,2.8165,12
HOK15,2014-08-18 11:30,18,2.818,2.818,2.818,2.818,1
HOK15,2014-08-18 13:00,18,2.8211,2.8235,2.8211,2.8235,9
HOK15,2014-08-18 14:00,18,2.8235,2.8235,2.8181,2.8201,6
HOK15,2014-08-18 14:30,18,2.8193,2.8203,2.8193,2.8203,4
HOK15,2014-08-18 15:00,18,2.8219,2.8233,2.8219,2.8233,2
HOK15,2014-08-19 08:00,19,2.8268,2.8268,2.8268,2.8268,1
HOK15,2014-08-19 09:00,19,2.823,2.8234,2.819,2.8205,17
HOK15,2014-08-19 09:30,19,2.8201,2.8212,2.8195,2.8205,24
HOK15,2014-08-19 10:30,19,2.8261,2.8261,2.824,2.824,2
HOK15,2014-08-19 11:00,19,2.8246,2.828,2.8242,2.828,9
HOK15,2014-08-19 12:00,19,2.8227,2.8229,2.8227,2.8227,14
HOK15,2014-08-19 12:30,19,2.8211,2.8211,2.8211,2.8211,1
HOK15,2014-08-19 13:30,19,2.8263,2.8263,2.826,2.826,3
HOK15,2014-08-19 14:00,19,2.828,2.828,2.824,2.824,21
HOK15,2014-08-19 15:30,19,2.8275,2.8275,2.8275,2.8275,1
HOK15,2014-08-20 06:30,20,2.8319,2.8319,2.8319,2.8319,2
HOK15,2014-08-20 08:00,20,2.8319,2.8319,2.8319,2.8319,1
HOK15,2014-08-20 08:30,20,2.8305,2.832,2.8305,2.832,4
HOK15,2014-08-20 09:00,20,2.83,2.8316,2.83,2.8316,8
HOK15,2014-08-20 09:30,20,2.8318,2.8318,2.828,2.8294,20
HOK15,2014-08-20 10:00,20,2.8288,2.8288,2.8288,2.8288,1
HOK15,2014-08-20 10:30,20,2.8215,2.8216,2.8215,2.8216,9
HOK15,2014-08-20 11:00,20,2.8215,2.8215,2.8215,2.8215,1
HOK15,2014-08-20 12:30,20,2.8299,2.8299,2.8299,2.8299,3
HOK15,2014-08-20 13:00,20,2.8254,2.8335,2.8254,2.8316,12
HOK15,2014-08-20 13:30,20,2.8309,2.831,2.8309,2.831,2
HOK15,2014-08-20 14:00,20,2.8329,2.8329,2.8329,2.8329,1
HOK15,2014-08-21 06:30,21,2.8136,2.814,2.8136,2.814,3
HOK15,2014-08-21 07:30,21,2.8177,2.8195,2.8177,2.8193,3
HOK15,2014-08-21 08:00,21,2.8264,2.8264,2.8264,2.8264,1
HOK15,2014-08-21 08:30,21,2.8281,2.8281,2.8281,2.8281,1
HOK15,2014-08-21 09:00,21,2.8291,2.8304,2.8257,2.8257,6
HOK15,2014-08-21 09:30,21,2.823,2.823,2.823,2.823,1
HOK15,2014-08-21 10:00,21,2.8315,2.8315,2.8282,2.8297,4
HOK15,2014-08-21 10:30,21,2.8307,2.8369,2.8289,2.8369,4
HOK15,2014-08-21 13:00,21,2.836,2.8369,2.8276,2.8363,11
HOK15,2014-08-21 14:00,21,2.8345,2.8345,2.8345,2.8345,1
HOK15,2014-08-21 15:00,21,2.8368,2.8368,2.8368,2.8368,1
HOK15,2014-08-22 07:30,22,2.8326,2.8328,2.8323,2.8323,3
HOK15,2014-08-22 08:00,22,2.8346,2.8346,2.8346,2.8346,1
HOK15,2014-08-22 09:00,22,2.8436,2.8436,2.8417,2.8417,2
HOK15,2014-08-22 09:30,22,2.8403,2.8403,2.8403,2.8403,1
HOK15,2014-08-22 10:00,22,2.8368,2.8368,2.8354,2.8354,3
HOK15,2014-08-22 10:30,22,2.8272,2.8274,2.8272,2.8274,2
HOK15,2014-08-22 12:30,22,2.8317,2.8317,2.8317,2.8317,1
HOK15,2014-08-22 13:00,22,2.8308,2.8315,2.8303,2.8309,23
HOK15,2014-08-24 21:00,25,2.823,2.823,2.823,2.823,1
HOK15,2014-08-25 07:30,25,2.8346,2.8346,2.8346,2.8346,1
HOK15,2014-08-25 08:30,25,2.8307,2.8307,2.8307,2.8307,1
HOK15,2014-08-25 09:30,25,2.8239,2.8239,2.8239,2.8239,1
HOK15,2014-08-25 10:30,25,2.8361,2.8361,2.8361,2.8361,1
HOK15,2014-08-25 11:30,25,2.8297,2.8297,2.824,2.824,2
HOK15,2014-08-25 12:00,25,2.8305,2.8305,2.8305,2.8305,1
HOK15,2014-08-25 13:00,25,2.8337,2.8354,2.8337,2.8347,9
HOK15,2014-08-26 05:00,26,2.8385,2.8385,2.8385,2.8385,1
HOK15,2014-08-26 08:00,26,2.8416,2.8416,2.8416,2.8416,1
HOK15,2014-08-26 08:30,26,2.8469,2.8469,2.8469,2.8469,1
HOK15,2014-08-26 10:00,26,2.8472,2.8472,2.8472,2.8472,1
HOK15,2014-08-26 10:30,26,2.8431,2.8431,2.8431,2.8431,1
HOK15,2014-08-26 11:00,26,2.835,2.835,2.835,2.835,1
HOK15,2014-08-26 11:30,26,2.8376,2.8376,2.8374,2.8376,7
HOK15,2014-08-26 12:30,26,2.8375,2.8375,2.8375,2.8375,3
HOK15,2014-08-26 13:00,26,2.8385,2.8385,2.8369,2.838,10
HOK15,2014-08-26 13:30,26,2.8362,2.8362,2.8362,2.8362,1
HOK15,2014-08-26 15:30,26,2.8384,2.8384,2.8384,2.8384,1
HOK15,2014-08-27 08:00,27,2.8406,2.8406,2.8406,2.8406,1
HOK15,2014-08-27 08:30,27,2.8437,2.8437,2.8437,2.8437,1
HOK15,2014-08-27 09:00,27,2.8441,2.8441,2.8441,2.8441,1
HOK15,2014-08-27 11:00,27,2.8322,2.8322,2.8322,2.8322,1
HOK15,2014-08-27 11:30,27,2.8363,2.8363,2.8363,2.8363,2
HOK15,2014-08-27 13:00,27,2.847,2.847,2.847,2.847,1
HOK15,2014-08-27 13:30,27,2.8493,2.8497,2.8493,2.8497,9
HOK15,2014-08-27 14:00,27,2.8501,2.8501,2.8501,2.8501,1
HOK15,2014-08-27 14:30,27,2.8461,2.8461,2.8461,2.8461,1
HOK15,2014-08-27 15:00,27,2.8494,2.85,2.8494,2.85,2
HOK15,2014-08-28 06:00,28,2.8544,2.8544,2.8544,2.8544,1
HOK15,2014-08-28 07:30,28,2.8633,2.8641,2.8536,2.8536,16
HOK15,2014-08-28 08:30,28,2.8505,2.8505,2.8505,2.8505,1
HOK15,2014-08-28 09:00,28,2.8467,2.8467,2.8342,2.8342,4
HOK15,2014-08-28 09:30,28,2.8444,2.8444,2.8444,2.8444,1
HOK15,2014-08-28 10:30,28,2.8334,2.8334,2.8334,2.8334,1
HOK15,2014-08-28 11:00,28,2.8331,2.8389,2.8331,2.8386,12
HOK15,2014-08-28 12:00,28,2.8375,2.8375,2.8375,2.8375,1
HOK15,2014-08-28 13:00,28,2.8388,2.8388,2.8341,2.8341,4
HOK15,2014-08-28 14:00,28,2.8331,2.8354,2.8331,2.8354,2
HOK15,2014-08-28 15:00,28,2.8355,2.8355,2.8355,2.8355,1
HOK15,2014-08-29 05:30,29,2.8384,2.8384,2.8384,2.8384,1
HOK15,2014-08-29 06:00,29,2.8381,2.8381,2.8381,2.8381,1
HOK15,2014-08-29 08:30,29,2.8359,2.8368,2.8359,2.8364,5
HOK15,2014-08-29 09:00,29,2.8402,2.8406,2.8402,2.8403,3
HOK15,2014-08-29 09:30,29,2.8361,2.8361,2.8359,2.836,3
HOK15,2014-08-29 10:30,29,2.8364,2.8364,2.8364,2.8364,1
HOK15,2014-08-29 13:00,29,2.8388,2.8394,2.8373,2.8389,102
HOK15,2014-09-02 03:30,2,2.8156,2.8156,2.8156,2.8156,1
HOK15,2014-09-02 07:00,2,2.81,2.81,2.81,2.81,1
HOK15,2014-09-02 07:30,2,2.8109,2.8109,2.8076,2.8076,8
HOK15,2014-09-02 08:00,2,2.805,2.8084,2.805,2.8084,3
HOK15,2014-09-02 08:30,2,2.8068,2.8107,2.8068,2.8107,4
HOK15,2014-09-02 09:00,2,2.8089,2.8126,2.8089,2.8126,3
HOK15,2014-09-02 09:30,2,2.8052,2.8052,2.8011,2.8011,4
HOK15,2014-09-02 10:00,2,2.8023,2.8038,2.8023,2.8035,3
HOK15,2014-09-02 10:30,2,2.8048,2.8066,2.7935,2.7935,44
HOK15,2014-09-02 11:00,2,2.7917,2.7952,2.79,2.7952,15
HOK15,2014-09-02 11:30,2,2.7942,2.7942,2.7908,2.7914,14
HOK15,2014-09-02 12:30,2,2.7916,2.7929,2.7915,2.7929,5
HOK15,2014-09-02 13:00,2,2.7888,2.7913,2.7869,2.7886,128
HOK15,2014-09-02 13:30,2,2.792,2.7923,2.791,2.7923,10
HOK15,2014-09-02 14:00,2,2.7917,2.7917,2.7888,2.7911,12
HOK15,2014-09-02 14:30,2,2.7905,2.7905,2.7902,2.7902,3
HOK15,2014-09-02 15:00,2,2.7931,2.7931,2.7931,2.7931,1
HOK15,2014-09-02 15:30,2,2.797,2.797,2.797,2.797,1
HOK15,2014-09-02 16:00,2,2.7965,2.7965,2.7965,2.7965,2
HOK15,2014-09-03 05:30,3,2.8108,2.8108,2.8108,2.8108,1
HOK15,2014-09-03 07:30,3,2.8128,2.8131,2.8128,2.8131,4
HOK15,2014-09-03 08:00,3,2.8248,2.8248,2.8244,2.8244,2
HOK15,2014-09-03 09:00,3,2.8271,2.8271,2.8271,2.8271,1
HOK15,2014-09-03 09:30,3,2.8262,2.8262,2.8249,2.8249,8
HOK15,2014-09-03 10:00,3,2.8251,2.8288,2.8251,2.8262,20
HOK15,2014-09-03 10:30,3,2.8225,2.8225,2.8225,2.8225,1
HOK15,2014-09-03 11:30,3,2.8256,2.8256,2.8256,2.8256,1
HOK15,2014-09-03 12:00,3,2.8252,2.8252,2.8252,2.8252,1
HOK15,2014-09-03 12:30,3,2.8361,2.8361,2.8309,2.8309,2
HOK15,2014-09-03 13:00,3,2.8395,2.848,2.8395,2.8406,106
HOK15,2014-09-03 14:00,3,2.8385,2.8385,2.8385,2.8385,1
HOK15,2014-09-04 07:30,4,2.8328,2.8328,2.8328,2.8328,1
HOK15,2014-09-04 08:00,4,2.834,2.834,2.834,2.834,1
HOK15,2014-09-04 08:30,4,2.8376,2.8376,2.8376,2.8376,1
HOK15,2014-09-04 09:30,4,2.8356,2.8401,2.8356,2.8401,2
HOK15,2014-09-04 10:00,4,2.8354,2.8354,2.8276,2.8276,4
HOK15,2014-09-04 10:30,4,2.8234,2.8234,2.8234,2.8234,1
HOK15,2014-09-04 12:00,4,2.8224,2.8224,2.8224,2.8224,2
HOK15,2014-09-04 14:00,4,2.821,2.821,2.821,2.821,1
HOK15,2014-09-05 07:00,5,2.8129,2.8129,2.8123,2.8123,2
HOK15,2014-09-05 09:00,5,2.8115,2.8115,2.8032,2.8041,7
HOK15,2014-09-05 09:30,5,2.7943,2.7955,2.7943,2.7951,10
HOK15,2014-09-05 10:00,5,2.7943,2.8006,2.7924,2.7974,23
HOK15,2014-09-05 10:30,5,2.7936,2.7944,2.7936,2.7944,6
HOK15,2014-09-05 11:00,5,2.7933,2.7972,2.7933,2.7964,9
HOK15,2014-09-05 12:00,5,2.804,2.8083,2.804,2.8046,3
HOK15,2014-09-05 12:30,5,2.7958,2.7996,2.7958,2.7996,2
HOK15,2014-09-05 13:30,5,2.8032,2.8032,2.8032,2.8032,1
HOK15,2014-09-05 15:30,5,2.8071,2.8071,2.8071,2.8071,1
HOK15,2014-09-07 17:30,8,2.8021,2.8021,2.8021,2.8021,1
HOK15,2014-09-08 03:00,8,2.7875,2.7875,2.7875,2.7875,2
HOK15,2014-09-08 05:30,8,2.7929,2.7929,2.7929,2.7929,2
HOK15,2014-09-08 06:00,8,2.7939,2.7939,2.7939,2.7939,1
HOK15,2014-09-08 07:30,8,2.7924,2.7924,2.7924,2.7924,1
HOK15,2014-09-08 08:00,8,2.785,2.785,2.7848,2.7848,4
HOK15,2014-09-08 08:30,8,2.7831,2.7832,2.7831,2.7832,2
HOK15,2014-09-08 09:00,8,2.7842,2.7844,2.7839,2.7839,3
HOK15,2014-09-08 10:00,8,2.7858,2.7858,2.7858,2.7858,1
HOK15,2014-09-08 11:00,8,2.796,2.796,2.7945,2.7945,10
HOK15,2014-09-08 11:30,8,2.792,2.792,2.7918,2.7918,2
HOK15,2014-09-08 12:00,8,2.7921,2.7921,2.7921,2.7921,1
HOK15,2014-09-08 12:30,8,2.7915,2.7924,2.7899,2.7924,25
HOK15,2014-09-08 13:00,8,2.795,2.7978,2.795,2.7962,11
HOK15,2014-09-08 13:30,8,2.7967,2.7967,2.7967,2.7967,1
HOK15,2014-09-08 14:00,8,2.8008,2.8008,2.8005,2.8005,2
HOK15,2014-09-09 05:30,9,2.7891,2.7891,2.7891,2.7891,1
HOK15,2014-09-09 07:30,9,2.7938,2.7938,2.7938,2.7938,1
HOK15,2014-09-09 08:00,9,2.7869,2.7892,2.7861,2.7892,5
HOK15,2014-09-09 08:30,9,2.7903,2.7903,2.7903,2.7903,1
HOK15,2014-09-09 09:00,9,2.7842,2.7847,2.7842,2.7847,2
HOK15,2014-09-09 09:30,9,2.7882,2.7904,2.788,2.7904,5
HOK15,2014-09-09 10:00,9,2.7883,2.7901,2.7883,2.7901,3
HOK15,2014-09-09 10:30,9,2.7822,2.7822,2.7802,2.7802,2
HOK15,2014-09-09 11:30,9,2.784,2.7858,2.7833,2.7848,4
HOK15,2014-09-09 12:00,9,2.7831,2.7831,2.7831,2.7831,1
HOK15,2014-09-09 13:00,9,2.7836,2.7849,2.7826,2.7826,25
HOK15,2014-09-09 14:00,9,2.7865,2.7865,2.7865,2.7865,1
HOK15,2014-09-09 15:30,9,2.7858,2.7863,2.7858,2.7863,2
HOK15,2014-09-09 20:00,10,2.7854,2.7858,2.7839,2.7841,10
HOK15,2014-09-10 06:00,10,2.7774,2.7774,2.7774,2.7774,1
HOK15,2014-09-10 06:30,10,2.7761,2.7761,2.7761,2.7761,1
HOK15,2014-09-10 07:30,10,2.7782,2.7782,2.7782,2.7782,1
HOK15,2014-09-10 08:00,10,2.7755,2.7771,2.7755,2.7771,3
HOK15,2014-09-10 08:30,10,2.776,2.7767,2.776,2.7767,11
HOK15,2014-09-10 09:00,10,2.7702,2.7702,2.7697,2.7697,2
HOK15,2014-09-10 09:30,10,2.7676,2.7676,2.7607,2.762,4
HOK15,2014-09-10 10:00,10,2.761,2.7614,2.7575,2.7575,29
HOK15,2014-09-10 10:30,10,2.7613,2.7637,2.7612,2.7637,10
HOK15,2014-09-10 11:00,10,2.7633,2.7647,2.7623,2.7625,7
HOK15,2014-09-10 11:30,10,2.7631,2.7631,2.7626,2.763,3
HOK15,2014-09-10 12:00,10,2.7641,2.7667,2.7625,2.7625,24
HOK15,2014-09-10 12:30,10,2.762,2.762,2.7548,2.7556,9
HOK15,2014-09-10 13:00,10,2.7565,2.7641,2.7563,2.7635,17
HOK15,2014-09-10 13:30,10,2.7638,2.7641,2.7637,2.7637,4
HOK15,2014-09-10 14:00,10,2.7649,2.7649,2.7649,2.7649,2
HOK15,2014-09-10 14:30,10,2.7705,2.7705,2.7705,2.7705,8
HOK15,2014-09-10 15:00,10,2.7705,2.7705,2.7705,2.7705,1
HOK15,2014-09-11 02:30,11,2.7525,2.7531,2.7525,2.7531,2
HOK15,2014-09-11 03:30,11,2.751,2.751,2.751,2.751,1
HOK15,2014-09-11 04:00,11,2.7501,2.7501,2.7501,2.7501,1
HOK15,2014-09-11 05:00,11,2.7424,2.7424,2.7414,2.7414,2
HOK15,2014-09-11 06:00,11,2.736,2.736,2.7344,2.7344,5
HOK15,2014-09-11 06:30,11,2.7367,2.7381,2.735,2.7381,21
HOK15,2014-09-11 07:00,11,2.7386,2.7386,2.7386,2.7386,1
HOK15,2014-09-11 07:30,11,2.7393,2.7404,2.7386,2.7404,8
HOK15,2014-09-11 08:00,11,2.7391,2.7422,2.7391,2.7401,3
HOK15,2014-09-11 08:30,11,2.7408,2.7453,2.7408,2.7453,8
HOK15,2014-09-11 09:00,11,2.7445,2.7451,2.7407,2.7451,19
HOK15,2014-09-11 09:30,11,2.7433,2.7433,2.7406,2.7406,3
HOK15,2014-09-11 10:00,11,2.7451,2.7491,2.7451,2.746,20
HOK15,2014-09-11 10:30,11,2.7479,2.7491,2.7479,2.7491,20
HOK15,2014-09-11 11:00,11,2.7442,2.7453,2.7425,2.7453,5
HOK15,2014-09-11 11:30,11,2.7485,2.7565,2.7485,2.7561,5
HOK15,2014-09-11 12:00,11,2.7531,2.7533,2.7484,2.7489,24
HOK15,2014-09-11 12:30,11,2.7467,2.7467,2.7467,2.7467,1
HOK15,2014-09-11 13:00,11,2.75,2.7594,2.7474,2.7594,31
HOK15,2014-09-11 13:30,11,2.757,2.7583,2.757,2.758,3
HOK15,2014-09-11 14:00,11,2.7593,2.7633,2.7593,2.7633,10
HOK15,2014-09-11 14:30,11,2.7593,2.7593,2.7593,2.7593,2
HOK15,2014-09-11 15:00,11,2.7607,2.7608,2.7607,2.7608,2
HOK15,2014-09-12 07:00,12,2.7543,2.7555,2.7543,2.7555,8
HOK15,2014-09-12 08:00,12,2.7566,2.7566,2.7558,2.7558,2
HOK15,2014-09-12 08:30,12,2.7502,2.751,2.748,2.748,4
HOK15,2014-09-12 09:00,12,2.7475,2.7475,2.7475,2.7475,1
HOK15,2014-09-12 09:30,12,2.7449,2.7449,2.743,2.743,2
HOK15,2014-09-12 10:00,12,2.7429,2.7429,2.7404,2.7404,2
HOK15,2014-09-12 10:30,12,2.7466,2.7466,2.7466,2.7466,1
HOK15,2014-09-12 11:00,12,2.7479,2.7497,2.7474,2.7474,6
HOK15,2014-09-12 11:30,12,2.7502,2.7507,2.7479,2.7505,24
HOK15,2014-09-12 12:00,12,2.7475,2.7483,2.7474,2.7483,7
HOK15,2014-09-12 12:30,12,2.7479,2.7481,2.7479,2.7481,3
HOK15,2014-09-12 13:00,12,2.7478,2.7486,2.7403,2.7416,15
HOK15,2014-09-12 13:30,12,2.74,2.74,2.74,2.74,1
HOK15,2014-09-12 15:30,12,2.7422,2.7451,2.7422,2.7451,2
HOK15,2014-09-15 04:30,15,2.7405,2.7405,2.7405,2.7405,1
HOK15,2014-09-15 05:30,15,2.7422,2.7422,2.7422,2.7422,1
HOK15,2014-09-15 07:00,15,2.7365,2.7365,2.7365,2.7365,1
HOK15,2014-09-15 07:30,15,2.7324,2.7324,2.7324,2.7324,1
HOK15,2014-09-15 08:30,15,2.7406,2.7442,2.7406,2.7442,14
HOK15,2014-09-15 09:00,15,2.7437,2.7437,2.7437,2.7437,1
HOK15,2014-09-15 09:30,15,2.7529,2.7529,2.7525,2.7526,3
HOK15,2014-09-15 10:00,15,2.7514,2.7514,2.7417,2.7417,8
HOK15,2014-09-15 10:30,15,2.7424,2.7424,2.7424,2.7424,1
HOK15,2014-09-15 11:00,15,2.7479,2.7479,2.7479,2.7479,1
HOK15,2014-09-15 11:30,15,2.7472,2.7477,2.7472,2.7477,4
HOK15,2014-09-15 12:00,15,2.7478,2.7486,2.7478,2.7486,4
HOK15,2014-09-15 12:30,15,2.7469,2.7469,2.7468,2.7468,2
HOK15,2014-09-15 13:00,15,2.7442,2.7451,2.7429,2.7429,3
HOK15,2014-09-15 14:00,15,2.747,2.747,2.747,2.747,2
HOK15,2014-09-15 14:30,15,2.7459,2.7459,2.7459,2.7459,1
HOK15,2014-09-15 16:00,15,2.7484,2.7484,2.7482,2.7482,2
HOK15,2014-09-16 07:30,16,2.7432,2.7441,2.7432,2.7441,2
HOK15,2014-09-16 08:00,16,2.7474,2.7523,2.7474,2.7522,15
HOK15,2014-09-16 08:30,16,2.7586,2.7586,2.7542,2.7542,2
HOK15,2014-09-16 09:00,16,2.7538,2.7603,2.7538,2.7603,2
HOK15,2014-09-16 09:30,16,2.7598,2.762,2.7598,2.762,2
HOK15,2014-09-16 10:00,16,2.7597,2.7597,2.7577,2.7581,4
HOK15,2014-09-16 11:00,16,2.7664,2.7665,2.7664,2.7665,2
HOK15,2014-09-16 11:30,16,2.7671,2.7671,2.7671,2.7671,1
HOK15,2014-09-16 12:30,16,2.7671,2.7686,2.7671,2.7686,3
HOK15,2014-09-16 13:00,16,2.7659,2.7659,2.7611,2.7622,3
HOK15,2014-09-16 14:00,16,2.7608,2.7608,2.7608,2.7608,1
HOK15,2014-09-16 14:30,16,2.761,2.7612,2.761,2.7612,2
HOK15,2014-09-16 15:00,16,2.7611,2.7611,2.7611,2.7611,1
HOK15,2014-09-17 03:30,17,2.7557,2.7557,2.7557,2.7557,1
HOK15,2014-09-17 09:00,17,2.7624,2.7624,2.7554,2.7584,4
HOK15,2014-09-17 09:30,17,2.7574,2.7574,2.7527,2.7527,2
HOK15,2014-09-17 10:00,17,2.755,2.755,2.755,2.755,1
HOK15,2014-09-17 10:30,17,2.7559,2.7566,2.7545,2.7545,6
HOK15,2014-09-17 11:00,17,2.7541,2.7541,2.751,2.751,2
HOK15,2014-09-17 11:30,17,2.7512,2.7512,2.7512,2.7512,1
HOK15,2014-09-17 12:00,17,2.7525,2.7525,2.7525,2.7525,1
HOK15,2014-09-17 12:30,17,2.7498,2.7501,2.7498,2.7501,3
HOK15,2014-09-17 13:00,17,2.7511,2.7555,2.7511,2.7555,2
HOK15,2014-09-17 13:30,17,2.7503,2.7506,2.7499,2.7506,22
HOK15,2014-09-17 17:00,18,2.7493,2.7493,2.7493,2.7493,1
HOK15,2014-09-18 05:30,18,2.7431,2.7431,2.743,2.743,2
HOK15,2014-09-18 06:30,18,2.7428,2.7428,2.7428,2.7428,1
HOK15,2014-09-18 08:30,18,2.7429,2.7429,2.7397,2.7418,9
HOK15,2014-09-18 09:30,18,2.7307,2.732,2.7304,2.7304,6
HOK15,2014-09-18 10:00,18,2.7283,2.7283,2.7283,2.7283,1
HOK15,2014-09-18 10:30,18,2.728,2.728,2.721,2.7213,16
HOK15,2014-09-18 11:00,18,2.7252,2.7252,2.7248,2.7248,2
HOK15,2014-09-18 11:30,18,2.7224,2.7225,2.722,2.722,9
HOK15,2014-09-18 12:00,18,2.7238,2.7238,2.723,2.723,5
HOK15,2014-09-18 12:30,18,2.7256,2.7263,2.7256,2.726,10
HOK15,2014-09-18 13:00,18,2.7271,2.7271,2.7224,2.7233,3
HOK15,2014-09-18 14:00,18,2.7253,2.7284,2.7253,2.7284,6
HOK15,2014-09-18 14:30,18,2.7269,2.727,2.7269,2.727,5
HOK15,2014-09-19 06:30,19,2.7216,2.7219,2.7214,2.7219,13
HOK15,2014-09-19 07:00,19,2.722,2.7223,2.722,2.7223,3
HOK15,2014-09-19 08:30,19,2.7248,2.734,2.7248,2.732,26
HOK15,2014-09-19 09:00,19,2.7291,2.7291,2.7266,2.7266,3
HOK15,2014-09-19 09:30,19,2.7239,2.7239,2.72,2.72,10
HOK15,2014-09-19 10:00,19,2.722,2.7248,2.7216,2.7248,6
HOK15,2014-09-19 10:30,19,2.7281,2.7329,2.7277,2.7323,24
HOK15,2014-09-19 11:00,19,2.7301,2.7301,2.7265,2.7265,3
HOK15,2014-09-19 11:30,19,2.7275,2.7284,2.7271,2.7284,4
HOK15,2014-09-19 12:00,19,2.7246,2.7259,2.7246,2.7259,3
HOK15,2014-09-19 12:30,19,2.726,2.7273,2.7226,2.7226,19
HOK15,2014-09-19 13:00,19,2.7206,2.7287,2.7162,2.7287,13
HOK15,2014-09-19 13:30,19,2.729,2.7315,2.729,2.7315,3
HOK15,2014-09-19 14:00,19,2.7308,2.7308,2.7308,2.7308,1
HOK15,2014-09-19 14:30,19,2.7315,2.7315,2.7315,2.7315,2
HOK15,2014-09-19 15:00,19,2.7298,2.7298,2.7298,2.7298,1
HOK15,2014-09-21 17:00,22,2.7245,2.7245,2.7234,2.7234,2
HOK15,2014-09-22 02:30,22,2.716,2.716,2.7152,2.7152,2
HOK15,2014-09-22 03:00,22,2.7161,2.7161,2.7161,2.7161,1
HOK15,2014-09-22 06:30,22,2.7203,2.7203,2.7203,2.7203,1
HOK15,2014-09-22 09:00,22,2.716,2.716,2.7104,2.7104,3
HOK15,2014-09-22 09:30,22,2.7114,2.7129,2.711,2.7129,6
HOK15,2014-09-22 10:00,22,2.7134,2.7134,2.7102,2.7102,2
HOK15,2014-09-22 10:30,22,2.7075,2.7075,2.7051,2.7052,4
HOK15,2014-09-22 11:00,22,2.7033,2.7033,2.7033,2.7033,1
HOK15,2014-09-22 11:30,22,2.703,2.7045,2.703,2.7045,2
HOK15,2014-09-22 12:00,22,2.702,2.702,2.702,2.702,5
HOK15,2014-09-22 12:30,22,2.7045,2.7057,2.704,2.7057,4
HOK15,2014-09-22 13:00,22,2.7065,2.708,2.7065,2.708,2
HOK15,2014-09-22 13:30,22,2.7115,2.7127,2.7115,2.7127,2
HOK15,2014-09-22 14:00,22,2.7131,2.7131,2.7131,2.7131,1
HOK15,2014-09-22 14:30,22,2.7117,2.7117,2.7117,2.7117,1
HOK15,2014-09-22 21:00,23,2.7173,2.7173,2.7173,2.7173,1
HOK15,2014-09-23 02:00,23,2.7161,2.7161,2.7161,2.7161,1
HOK15,2014-09-23 05:00,23,2.7189,2.7189,2.7189,2.7189,1
HOK15,2014-09-23 08:00,23,2.708,2.708,2.7016,2.7016,7
HOK15,2014-09-23 08:30,23,2.7,2.7,2.7,2.7,1
HOK15,2014-09-23 09:00,23,2.705,2.7096,2.705,2.7096,6
HOK15,2014-09-23 10:00,23,2.7054,2.7054,2.7054,2.7054,1
HOK15,2014-09-23 10:30,23,2.7043,2.7067,2.7043,2.7067,2
HOK15,2014-09-23 11:00,23,2.7043,2.7043,2.7021,2.7021,2
HOK15,2014-09-23 11:30,23,2.6996,2.6996,2.6996,2.6996,2
HOK15,2014-09-23 13:00,23,2.7064,2.7065,2.7045,2.7049,28
HOK15,2014-09-23 13:30,23,2.7062,2.7062,2.7049,2.7049,4
HOK15,2014-09-24 07:30,24,2.7033,2.7033,2.7033,2.7033,1
HOK15,2014-09-24 08:00,24,2.6987,2.7002,2.6987,2.7002,2
HOK15,2014-09-24 08:30,24,2.6985,2.6988,2.6913,2.694,12
HOK15,2014-09-24 09:00,24,2.6935,2.6935,2.6888,2.6916,6
HOK15,2014-09-24 09:30,24,2.6982,2.6989,2.6887,2.6887,107
HOK15,2014-09-24 10:30,24,2.7,2.7,2.7,2.7,20
HOK15,2014-09-24 11:00,24,2.6971,2.6971,2.6971,2.6971,1
HOK15,2014-09-24 11:30,24,2.6961,2.6961,2.6961,2.6961,2
HOK15,2014-09-24 12:30,24,2.697,2.697,2.697,2.697,1
HOK15,2014-09-24 13:00,24,2.7138,2.7138,2.7138,2.7138,1
HOK15,2014-09-24 13:30,24,2.712,2.7149,2.712,2.7149,15
HOK15,2014-09-24 15:00,24,2.7115,2.7122,2.7115,2.7115,7
HOK15,2014-09-24 15:30,24,2.7146,2.7146,2.7146,2.7146,1
HOK15,2014-09-24 17:00,25,2.7149,2.7149,2.7075,2.7075,5
HOK15,2014-09-25 03:00,25,2.7096,2.7096,2.7093,2.7093,2
HOK15,2014-09-25 07:00,25,2.7196,2.7202,2.7185,2.7202,3
HOK15,2014-09-25 07:30,25,2.7206,2.7206,2.7206,2.7206,1
HOK15,2014-09-25 08:00,25,2.7166,2.7166,2.7116,2.7129,8
HOK15,2014-09-25 08:30,25,2.7151,2.7159,2.7151,2.7159,3
HOK15,2014-09-25 09:00,25,2.7158,2.7161,2.71,2.71,12
HOK15,2014-09-25 09:30,25,2.7045,2.7051,2.7033,2.7041,13
HOK15,2014-09-25 10:00,25,2.7123,2.7123,2.7114,2.7114,3
HOK15,2014-09-25 11:00,25,2.7203,2.7204,2.7203,2.7204,7
HOK15,2014-09-25 12:30,25,2.7081,2.7081,2.7048,2.7048,3
HOK15,2014-09-25 13:00,25,2.7082,2.7082,2.7082,2.7082,1
HOK15,2014-09-25 13:30,25,2.7141,2.7141,2.7134,2.7134,2
HOK15,2014-09-25 15:00,25,2.7147,2.7147,2.7147,2.7147,1
HOK15,2014-09-25 17:00,26,2.7247,2.7247,2.7247,2.7247,1
HOK15,2014-09-26 01:30,26,2.7175,2.7175,2.7175,2.7175,1
HOK15,2014-09-26 03:30,26,2.7062,2.7062,2.7062,2.7062,1
HOK15,2014-09-26 08:00,26,2.7121,2.7121,2.7121,2.7121,1
HOK15,2014-09-26 08:30,26,2.7145,2.7145,2.7084,2.7106,22
HOK15,2014-09-26 09:00,26,2.7096,2.7096,2.7096,2.7096,1
HOK15,2014-09-26 09:30,26,2.7132,2.7153,2.7126,2.7126,3
HOK15,2014-09-26 10:00,26,2.7126,2.7126,2.7126,2.7126,1
HOK15,2014-09-26 10:30,26,2.7078,2.7083,2.7063,2.7083,4
HOK15,2014-09-26 11:00,26,2.7066,2.7074,2.7042,2.7047,6
HOK15,2014-09-26 11:30,26,2.7049,2.712,2.7049,2.712,19
HOK15,2014-09-26 12:00,26,2.712,2.713,2.711,2.7111,36
HOK15,2014-09-26 12:30,26,2.7114,2.714,2.7106,2.7118,28
HOK15,2014-09-26 13:00,26,2.7094,2.7112,2.7094,2.7109,6
HOK15,2014-09-26 13:30,26,2.7091,2.7108,2.7091,2.7108,2
HOK15,2014-09-26 14:00,26,2.7131,2.7131,2.7131,2.7131,1
HOK15,2014-09-26 14:30,26,2.7113,2.7113,2.7113,2.7113,1
HOK15,2014-09-29 02:00,29,2.6991,2.6991,2.6985,2.6985,2
HOK15,2014-09-29 05:00,29,2.7044,2.7044,2.7043,2.7043,2
HOK15,2014-09-29 05:30,29,2.7022,2.7025,2.7022,2.7025,2
HOK15,2014-09-29 07:30,29,2.7052,2.7052,2.7052,2.7052,1
HOK15,2014-09-29 08:00,29,2.7009,2.7023,2.7009,2.7023,3
HOK15,2014-09-29 08:30,29,2.7038,2.7105,2.7038,2.7054,37
HOK15,2014-09-29 09:00,29,2.7101,2.7101,2.7082,2.7082,3
HOK15,2014-09-29 09:30,29,2.7082,2.7082,2.7064,2.7067,5
HOK15,2014-09-29 10:00,29,2.7028,2.7064,2.7028,2.706,7
HOK15,2014-09-29 10:30,29,2.7058,2.7095,2.7047,2.7095,9
HOK15,2014-09-29 11:00,29,2.7138,2.7154,2.7136,2.7141,6
HOK15,2014-09-29 11:30,29,2.7114,2.7117,2.7114,2.7117,2
HOK15,2014-09-29 12:00,29,2.7145,2.7145,2.7145,2.7145,1
HOK15,2014-09-29 12:30,29,2.7136,2.7136,2.7128,2.7128,2
HOK15,2014-09-29 13:00,29,2.7113,2.7116,2.7088,2.7116,20
HOK15,2014-09-29 13:30,29,2.711,2.711,2.711,2.711,2
HOK15,2014-09-29 17:00,30,2.7106,2.7106,2.7106,2.7106,1
HOK15,2014-09-30 03:30,30,2.712,2.712,2.7111,2.7111,4
HOK15,2014-09-30 06:00,30,2.7107,2.7107,2.7107,2.7107,1
HOK15,2014-09-30 06:30,30,2.7107,2.7107,2.7107,2.7107,1
HOK15,2014-09-30 07:00,30,2.7088,2.7103,2.7088,2.7103,6
HOK15,2014-09-30 07:30,30,2.7101,2.7101,2.7101,2.7101,1
HOK15,2014-09-30 08:00,30,2.7074,2.711,2.7045,2.7045,6
HOK15,2014-09-30 08:30,30,2.7004,2.7037,2.7004,2.7016,27
HOK15,2014-09-30 09:00,30,2.7022,2.7022,2.6914,2.6914,6
HOK15,2014-09-30 09:30,30,2.6927,2.6927,2.6896,2.6896,5
HOK15,2014-09-30 10:00,30,2.6875,2.6875,2.676,2.676,9
HOK15,2014-09-30 10:30,30,2.6799,2.6799,2.6493,2.659,18
HOK15,2014-09-30 11:00,30,2.6563,2.6566,2.6548,2.6566,11
HOK15,2014-09-30 11:30,30,2.6576,2.6611,2.6557,2.66,35
HOK15,2014-09-30 12:00,30,2.66,2.663,2.6585,2.663,59
HOK15,2014-09-30 12:30,30,2.664,2.664,2.658,2.658,44
HOK15,2014-09-30 13:00,30,2.6574,2.6598,2.6574,2.6597,3
HOK15,2014-09-30 13:30,30,2.6599,2.6599,2.6599,2.6599,1
HOK15,2014-09-30 14:00,30,2.6623,2.6623,2.6623,2.6623,1
HOK15,2014-09-30 14:30,30,2.6659,2.666,2.6659,2.666,2
HOK15,2014-09-30 15:30,30,2.67,2.67,2.6668,2.6668,2
HOK15,2014-09-30 16:00,30,2.67,2.6706,2.67,2.6706,2
HOK15,2014-09-30 17:00,1,2.6725,2.6725,2.6725,2.6725,1
HOK15,2014-10-01 05:30,1,2.6652,2.6652,2.6652,2.6652,1
HOK15,2014-10-01 07:00,1,2.6654,2.6691,2.6654,2.6691,3
HOK15,2014-10-01 07:30,1,2.6676,2.6676,2.6676,2.6676,2
HOK15,2014-10-01 08:00,1,2.6732,2.677,2.6721,2.6724,46
HOK15,2014-10-01 08:30,1,2.673,2.6765,2.6727,2.6745,60
HOK15,2014-10-01 09:00,1,2.6741,2.6763,2.6712,2.6723,53
HOK15,2014-10-01 09:30,1,2.6763,2.6847,2.6763,2.6847,85
HOK15,2014-10-01 10:00,1,2.6866,2.6922,2.6866,2.6906,16
HOK15,2014-10-01 10:30,1,2.6856,2.6856,2.6856,2.6856,1
HOK15,2014-10-01 11:00,1,2.6845,2.6845,2.6806,2.6806,13
HOK15,2014-10-01 11:30,1,2.6771,2.6771,2.6761,2.6761,2
HOK15,2014-10-01 12:00,1,2.6774,2.6774,2.675,2.675,3
HOK15,2014-10-01 12:30,1,2.6765,2.6765,2.6765,2.6765,1
HOK15,2014-10-01 13:00,1,2.6657,2.6658,2.652,2.6539,21
HOK15,2014-10-01 13:30,1,2.6552,2.6552,2.6546,2.6546,2
HOK15,2014-10-01 15:00,1,2.6591,2.6591,2.6591,2.6591,1
HOK15,2014-10-02 02:00,2,2.645,2.645,2.645,2.645,1
HOK15,2014-10-02 02:30,2,2.6262,2.6262,2.6205,2.6205,3
HOK15,2014-10-02 04:30,2,2.6152,2.6152,2.6125,2.6125,6
HOK15,2014-10-02 05:00,2,2.6136,2.6137,2.6136,2.6137,2
HOK15,2014-10-02 05:30,2,2.6057,2.6057,2.6057,2.6057,1
HOK15,2014-10-02 06:00,2,2.6148,2.6149,2.611,2.611,11
HOK15,2014-10-02 06:30,2,2.6193,2.6201,2.6193,2.6193,10
HOK15,2014-10-02 07:00,2,2.6141,2.6141,2.6141,2.6141,1
HOK15,2014-10-02 07:30,2,2.6253,2.6258,2.6253,2.6258,4
HOK15,2014-10-02 08:00,2,2.6192,2.6217,2.6182,2.6203,34
HOK15,2014-10-02 08:30,2,2.621,2.6234,2.621,2.6234,2
HOK15,2014-10-02 09:00,2,2.6209,2.6249,2.6209,2.6249,3
HOK15,2014-10-02 09:30,2,2.6285,2.6357,2.6285,2.6338,21
HOK15,2014-10-02 10:00,2,2.6246,2.6246,2.614,2.614,6
HOK15,2014-10-02 10:30,2,2.6127,2.6184,2.6127,2.6184,17
HOK15,2014-10-02 11:00,2,2.6174,2.6183,2.6174,2.6176,3
HOK15,2014-10-02 11:30,2,2.6272,2.6315,2.6272,2.6279,6
HOK15,2014-10-02 12:00,2,2.6288,2.6288,2.6287,2.6287,2
HOK15,2014-10-02 12:30,2,2.6348,2.6366,2.631,2.6366,10
HOK15,2014-10-02 13:00,2,2.6365,2.6365,2.6365,2.6365,1
HOK15,2014-10-02 13:30,2,2.641,2.6445,2.641,2.6445,2
HOK15,2014-10-02 14:00,2,2.644,2.6452,2.644,2.6452,6
HOK15,2014-10-02 15:30,2,2.6473,2.6473,2.6473,2.6473,1
HOK15,2014-10-03 03:30,3,2.6356,2.6356,2.6355,2.6355,2
HOK15,2014-10-03 06:30,3,2.6149,2.6149,2.6149,2.6149,1
HOK15,2014-10-03 07:00,3,2.6137,2.6137,2.6137,2.6137,2
HOK15,2014-10-03 07:30,3,2.6062,2.6093,2.6061,2.6093,3
HOK15,2014-10-03 08:00,3,2.6086,2.6141,2.608,2.6129,12
HOK15,2014-10-03 08:30,3,2.6208,2.6208,2.6115,2.6115,9
HOK15,2014-10-03 09:00,3,2.6105,2.6121,2.6067,2.6067,28
HOK15,2014-10-03 09:30,3,2.6075,2.6075,2.5995,2.6012,7
HOK15,2014-10-03 10:00,3,2.6045,2.6045,2.596,2.596,15
HOK15,2014-10-03 10:30,3,2.5967,2.5987,2.5967,2.5987,4
HOK15,2014-10-03 11:00,3,2.5972,2.5999,2.5962,2.5999,4
HOK15,2014-10-03 11:30,3,2.6049,2.6056,2.6049,2.6056,3
HOK15,2014-10-03 12:30,3,2.6109,2.6109,2.6041,2.6061,30
HOK15,2014-10-03 13:00,3,2.6138,2.6138,2.6092,2.6092,22
HOK15,2014-10-03 13:30,3,2.6099,2.6099,2.6087,2.6091,3
HOK15,2014-10-03 14:30,3,2.6095,2.6095,2.6095,2.6095,1
HOK15,2014-10-03 16:00,3,2.61,2.61,2.61,2.61,1
HOK15,2014-10-06 05:00,6,2.6187,2.6187,2.6187,2.6187,1
HOK15,2014-10-06 05:30,6,2.6196,2.6196,2.6196,2.6196,1
HOK15,2014-10-06 06:00,6,2.6206,2.6206,2.6194,2.6201,3
HOK15,2014-10-06 08:00,6,2.606,2.606,2.606,2.606,1
HOK15,2014-10-06 08:30,6,2.6065,2.6065,2.6065,2.6065,1
HOK15,2014-10-06 09:00,6,2.608,2.6085,2.5949,2.596,26
HOK15,2014-10-06 09:30,6,2.5967,2.5967,2.5945,2.5945,3
HOK15,2014-10-06 10:00,6,2.6005,2.601,2.6005,2.601,3
HOK15,2014-10-06 11:00,6,2.6031,2.6031,2.6003,2.6031,8
HOK15,2014-10-06 11:30,6,2.6056,2.6056,2.6056,2.6056,1
HOK15,2014-10-06 13:00,6,2.6193,2.621,2.6193,2.621,4
HOK15,2014-10-06 13:30,6,2.6234,2.6234,2.6234,2.6234,1
HOK15,2014-10-06 18:00,7,2.623,2.623,2.623,2.623,1
HOK15,2014-10-06 19:30,7,2.6211,2.6211,2.6211,2.6211,1
HOK15,2014-10-07 03:30,7,2.6099,2.6099,2.6099,2.6099,2
HOK15,2014-10-07 05:30,7,2.6135,2.6135,2.6135,2.6135,1
HOK15,2014-10-07 08:00,7,2.6094,2.6094,2.609,2.609,2
HOK15,2014-10-07 08:30,7,2.6026,2.6026,2.6,2.6,8
HOK15,2014-10-07 09:00,7,2.6055,2.6067,2.6032,2.6032,3
HOK15,2014-10-07 09:30,7,2.6021,2.6028,2.6021,2.6028,12
HOK15,2014-10-07 10:00,7,2.597,2.599,2.595,2.5956,12
HOK15,2014-10-07 10:30,7,2.5983,2.5995,2.5977,2.5987,44
HOK15,2014-10-07 11:00,7,2.5929,2.5956,2.5928,2.5956,21
HOK15,2014-10-07 11:30,7,2.6003,2.6021,2.6003,2.6019,3
HOK15,2014-10-07 12:00,7,2.6066,2.6066,2.6045,2.6045,5
HOK15,2014-10-07 12:30,7,2.6048,2.6048,2.6014,2.6043,12
HOK15,2014-10-07 13:00,7,2.6052,2.6082,2.6052,2.6066,6
HOK15,2014-10-07 14:00,7,2.6024,2.6024,2.6024,2.6024,1
HOK15,2014-10-07 15:30,7,2.6029,2.6029,2.6015,2.6015,4
HOK15,2014-10-07 22:00,8,2.5992,2.5992,2.5992,2.5992,2
HOK15,2014-10-07 22:30,8,2.594,2.594,2.5891,2.5891,5
HOK15,2014-10-07 23:00,8,2.5815,2.5815,2.5815,2.5815,1
HOK15,2014-10-08 01:30,8,2.5858,2.5858,2.58,2.58,3
HOK15,2014-10-08 07:00,8,2.584,2.584,2.583,2.584,4
HOK15,2014-10-08 07:30,8,2.586,2.5869,2.5851,2.5851,10
HOK15,2014-10-08 08:00,8,2.5829,2.5842,2.5829,2.5842,4
HOK15,2014-10-08 08:30,8,2.5842,2.5842,2.5752,2.5752,19
HOK15,2014-10-08 09:00,8,2.5737,2.5799,2.5737,2.5785,6
HOK15,2014-10-08 09:30,8,2.572,2.5722,2.5719,2.5719,5
HOK15,2014-10-08 10:30,8,2.5799,2.5855,2.5799,2.5855,3
HOK15,2014-10-08 11:00,8,2.5871,2.5871,2.5849,2.585,7
HOK15,2014-10-08 11:30,8,2.5787,2.5787,2.5787,2.5787,1
HOK15,2014-10-08 12:00,8,2.5821,2.5821,2.5821,2.5821,1
HOK15,2014-10-08 12:30,8,2.5778,2.5791,2.5761,2.5791,5
HOK15,2014-10-08 13:00,8,2.5857,2.5857,2.5819,2.5819,2
HOK15,2014-10-08 13:30,8,2.5836,2.584,2.5836,2.584,3
HOK15,2014-10-09 03:30,9,2.5859,2.5859,2.5859,2.5859,1
HOK15,2014-10-09 04:00,9,2.5814,2.5814,2.5814,2.5814,1
HOK15,2014-10-09 05:00,9,2.5683,2.5683,2.5683,2.5683,2
HOK15,2014-10-09 07:00,9,2.5667,2.5667,2.5667,2.5667,1
HOK15,2014-10-09 08:00,9,2.5701,2.5701,2.5695,2.5695,2
HOK15,2014-10-09 08:30,9,2.5685,2.5685,2.5672,2.5672,2
HOK15,2014-10-09 09:00,9,2.5671,2.5671,2.5656,2.5656,7
HOK15,2014-10-09 09:30,9,2.5596,2.5607,2.5596,2.5607,3
HOK15,2014-10-09 10:00,9,2.5647,2.5653,2.5633,2.5633,4
HOK15,2014-10-09 10:30,9,2.5608,2.5608,2.5532,2.5532,4
HOK15,2014-10-09 11:00,9,2.5522,2.5522,2.5445,2.5468,7
HOK15,2014-10-09 11:30,9,2.5474,2.5476,2.5473,2.5473,4
HOK15,2014-10-09 12:00,9,2.5477,2.5488,2.5477,2.5488,11
HOK15,2014-10-09 12:30,9,2.5503,2.5523,2.5503,2.5523,2
HOK15,2014-10-09 13:00,9,2.5449,2.5477,2.5438,2.5477,4
HOK15,2014-10-09 13:30,9,2.541,2.541,2.534,2.534,4
HOK15,2014-10-09 14:30,9,2.5444,2.5449,2.5416,2.5417,5
HOK15,2014-10-09 15:30,9,2.5215,2.5215,2.5215,2.5215,2
HOK15,2014-10-09 21:30,10,2.5165,2.521,2.5165,2.52,10
HOK15,2014-10-10 02:30,10,2.5201,2.5201,2.5201,2.5201,1
HOK15,2014-10-10 04:30,10,2.5331,2.5331,2.5331,2.5331,1
HOK15,2014-10-10 07:00,10,2.5333,2.5333,2.5233,2.5233,2
HOK15,2014-10-10 08:00,10,2.5321,2.5424,2.5321,2.5424,6
HOK15,2014-10-10 08:30,10,2.539,2.5403,2.5376,2.5397,8
HOK15,2014-10-10 09:00,10,2.5399,2.5406,2.5348,2.5348,42
HOK15,2014-10-10 09:30,10,2.5319,2.5369,2.531,2.5318,12
HOK15,2014-10-10 10:00,10,2.5384,2.5421,2.5369,2.5396,15
HOK15,2014-10-10 10:30,10,2.5414,2.5446,2.5414,2.5446,2
HOK15,2014-10-10 11:00,10,2.5507,2.5532,2.5507,2.552,4
HOK15,2014-10-10 11:30,10,2.5487,2.5487,2.5487,2.5487,1
HOK15,2014-10-10 12:00,10,2.5583,2.5583,2.553,2.553,5
HOK15,2014-10-10 12:30,10,2.557,2.5633,2.557,2.5625,11
HOK15,2014-10-10 13:00,10,2.5603,2.5604,2.5528,2.5572,15
HOK15,2014-10-10 13:30,10,2.5584,2.5584,2.5578,2.5578,5
HOK15,2014-10-10 14:00,10,2.5592,2.5592,2.5592,2.5592,1
HOK15,2014-10-10 15:00,10,2.552,2.552,2.552,2.552,1
HOK15,2014-10-13 01:30,13,2.5305,2.5305,2.5305,2.5305,1
HOK15,2014-10-13 07:30,13,2.534,2.534,2.534,2.534,2
HOK15,2014-10-13 08:00,13,2.5305,2.537,2.5305,2.537,3
HOK15,2014-10-13 08:30,13,2.5405,2.5405,2.537,2.537,20
HOK15,2014-10-13 09:00,13,2.5372,2.5372,2.5351,2.5351,3
HOK15,2014-10-13 09:30,13,2.5315,2.5315,2.5281,2.5305,5
HOK15,2014-10-13 10:00,13,2.5325,2.5325,2.5285,2.5304,17
HOK15,2014-10-13 11:30,13,2.5375,2.5375,2.5325,2.5325,6
HOK15,2014-10-13 12:00,13,2.5412,2.5412,2.5412,2.5412,1
HOK15,2014-10-13 12:30,13,2.5485,2.5485,2.5467,2.5467,2
HOK15,2014-10-13 13:00,13,2.548,2.5503,2.5475,2.5503,14
HOK15,2014-10-13 13:30,13,2.5466,2.5466,2.5466,2.5466,8
HOK15,2014-10-13 14:00,13,2.54,2.54,2.54,2.54,1
HOK15,2014-10-13 14:30,13,2.54,2.54,2.54,2.54,6
HOK15,2014-10-13 15:00,13,2.5374,2.5374,2.5374,2.5374,1
HOK15,2014-10-13 15:30,13,2.5331,2.5331,2.5324,2.5324,24
HOK15,2014-10-14 03:00,14,2.5373,2.5373,2.5373,2.5373,1
HOK15,2014-10-14 06:30,14,2.5187,2.5187,2.5187,2.5187,1
HOK15,2014-10-14 07:00,14,2.5121,2.5172,2.5103,2.5126,10
HOK15,2014-10-14 08:00,14,2.5133,2.5133,2.508,2.5081,3
HOK15,2014-10-14 08:30,14,2.4993,2.4993,2.4878,2.4906,11
HOK15,2014-10-14 09:00,14,2.4904,2.4914,2.488,2.4896,37
HOK15,2014-10-14 10:00,14,2.489,2.489,2.489,2.489,1
HOK15,2014-10-14 10:30,14,2.495,2.4994,2.495,2.4994,2
HOK15,2014-10-14 11:00,14,2.4929,2.4929,2.49,2.4918,15
HOK15,2014-10-14 12:00,14,2.4886,2.4886,2.4886,2.4886,2
HOK15,2014-10-14 12:30,14,2.4876,2.4876,2.4758,2.4758,7
HOK15,2014-10-14 13:00,14,2.4751,2.4779,2.4553,2.4575,26
HOK15,2014-10-14 13:30,14,2.4465,2.4643,2.4465,2.4643,13
HOK15,2014-10-14 14:00,14,2.4536,2.4536,2.4536,2.4536,1
HOK15,2014-10-14 14:30,14,2.4576,2.4576,2.4576,2.4576,1
HOK15,2014-10-14 15:00,14,2.4571,2.4571,2.4571,2.4571,1
HOK15,2014-10-14 15:30,14,2.4615,2.4615,2.4615,2.4615,2
HOK15,2014-10-14 17:00,15,2.467,2.467,2.467,2.467,3
HOK15,2014-10-15 02:00,15,2.4523,2.4523,2.4452,2.4452,2
HOK15,2014-10-15 06:30,15,2.4312,2.4377,2.4305,2.4377,7
HOK15,2014-10-15 07:00,15,2.4347,2.4389,2.4347,2.4389,3
HOK15,2014-10-15 07:30,15,2.4298,2.4298,2.4295,2.4295,5
HOK15,2014-10-15 08:00,15,2.4457,2.4457,2.4428,2.4432,3
HOK15,2014-10-15 08:30,15,2.4417,2.4598,2.4417,2.4598,13
HOK15,2014-10-15 09:00,15,2.4591,2.4608,2.4591,2.4608,2
HOK15,2014-10-15 09:30,15,2.4549,2.4612,2.4527,2.4592,8
HOK15,2014-10-15 10:00,15,2.459,2.4591,2.4488,2.4497,12
HOK15,2014-10-15 10:30,15,2.4413,2.4461,2.4413,2.4461,28
HOK15,2014-10-15 11:30,15,2.4541,2.4541,2.4541,2.4541,1
HOK15,2014-10-15 12:00,15,2.451,2.451,2.451,2.451,1
HOK15,2014-10-15 12:30,15,2.432,2.4371,2.4316,2.4362,31
HOK15,2014-10-15 13:00,15,2.4269,2.4403,2.4269,2.434,20
HOK15,2014-10-15 13:30,15,2.4317,2.4374,2.4317,2.4374,8
HOK15,2014-10-15 14:00,15,2.4319,2.4335,2.4268,2.4279,4
HOK15,2014-10-15 14:30,15,2.4347,2.4348,2.4347,2.4348,2
HOK15,2014-10-15 15:00,15,2.4317,2.432,2.4317,2.432,3
HOK15,2014-10-15 17:00,16,2.4305,2.4305,2.4305,2.4305,1
HOK15,2014-10-16 06:00,16,2.4007,2.4007,2.3993,2.3998,13
HOK15,2014-10-16 08:00,16,2.4064,2.409,2.4064,2.409,5
HOK15,2014-10-16 08:30,16,2.4174,2.4174,2.4174,2.4174,1
HOK15,2014-10-16 09:00,16,2.4148,2.4148,2.4148,2.4148,1
HOK15,2014-10-16 09:30,16,2.4194,2.4221,2.4194,2.4221,13
HOK15,2014-10-16 10:00,16,2.4218,2.4218,2.4176,2.4203,4
HOK15,2014-10-16 10:30,16,2.4237,2.4264,2.4237,2.426,16
HOK15,2014-10-16 11:00,16,2.4345,2.4345,2.4327,2.4327,2
HOK15,2014-10-16 11:30,16,2.4337,2.4556,2.4337,2.4556,9
HOK15,2014-10-16 12:00,16,2.4674,2.4907,2.4674,2.4907,8
HOK15,2014-10-16 12:30,16,2.4563,2.4574,2.4515,2.4546,26
HOK15,2014-10-16 13:30,16,2.4531,2.4531,2.4531,2.4531,1
HOK15,2014-10-16 14:00,16,2.4551,2.4551,2.4551,2.4551,2
HOK15,2014-10-16 16:00,16,2.4655,2.4655,2.4655,2.4655,2
HOK15,2014-10-17 02:00,17,2.456,2.456,2.456,2.456,1
HOK15,2014-10-17 04:00,17,2.4636,2.4636,2.4636,2.4636,1
HOK15,2014-10-17 07:00,17,2.4678,2.4678,2.4678,2.4678,1
HOK15,2014-10-17 07:30,17,2.465,2.465,2.465,2.465,1
HOK15,2014-10-17 08:00,17,2.4624,2.4645,2.4624,2.4645,2
HOK15,2014-10-17 08:30,17,2.4673,2.4673,2.4523,2.4603,16
HOK15,2014-10-17 09:00,17,2.4603,2.4652,2.4571,2.4637,5
HOK15,2014-10-17 09:30,17,2.4667,2.4682,2.4667,2.4682,4
HOK15,2014-10-17 10:00,17,2.4659,2.4659,2.4574,2.4576,10
HOK15,2014-10-17 10:30,17,2.4595,2.4648,2.4595,2.4648,2
HOK15,2014-10-17 11:00,17,2.4613,2.4618,2.4613,2.4618,2
HOK15,2014-10-17 11:30,17,2.4613,2.4664,2.4613,2.4664,5
HOK15,2014-10-17 12:00,17,2.4617,2.4645,2.4617,2.4645,5
HOK15,2014-10-17 12:30,17,2.4698,2.4743,2.4698,2.4743,3
HOK15,2014-10-17 13:00,17,2.4694,2.4699,2.4642,2.4699,5
HOK15,2014-10-17 13:30,17,2.4705,2.4705,2.4678,2.4678,2
HOK15,2014-10-17 14:00,17,2.4729,2.4729,2.4729,2.4729,1
HOK15,2014-10-17 15:30,17,2.4734,2.4735,2.4734,2.4735,2
HOK15,2014-10-20 02:30,20,2.4745,2.4745,2.4745,2.4745,1
HOK15,2014-10-20 06:30,20,2.4635,2.4635,2.4635,2.4635,1
HOK15,2014-10-20 07:30,20,2.4635,2.4635,2.4605,2.461,25
HOK15,2014-10-20 08:30,20,2.4563,2.4563,2.45,2.4509,16
HOK15,2014-10-20 09:00,20,2.4438,2.4462,2.4438,2.4462,3
HOK15,2014-10-20 09:30,20,2.4414,2.4423,2.4343,2.4346,11
HOK15,2014-10-20 10:00,20,2.4393,2.4461,2.4393,2.4454,21
HOK15,2014-10-20 10:30,20,2.4455,2.4479,2.4436,2.4479,17
HOK15,2014-10-20 11:00,20,2.4472,2.4653,2.4472,2.4651,10
HOK15,2014-10-20 11:30,20,2.462,2.462,2.4555,2.4555,5
HOK15,2014-10-20 12:00,20,2.4611,2.4639,2.4592,2.4624,11
HOK15,2014-10-20 12:30,20,2.4638,2.4638,2.4596,2.4596,2
HOK15,2014-10-20 13:00,20,2.4565,2.4567,2.4496,2.4497,6
HOK15,2014-10-20 13:30,20,2.452,2.452,2.4517,2.4517,2
HOK15,2014-10-20 14:30,20,2.451,2.452,2.451,2.4518,3
HOK15,2014-10-20 15:30,20,2.4491,2.4491,2.4491,2.4491,2
HOK15,2014-10-20 17:00,21,2.445,2.445,2.445,2.445,2
HOK15,2014-10-21 05:00,21,2.4587,2.4587,2.4587,2.4587,1
HOK15,2014-10-21 08:00,21,2.4693,2.4693,2.4693,2.4693,1
HOK15,2014-10-21 09:00,21,2.4666,2.467,2.4623,2.4623,9
HOK15,2014-10-21 09:30,21,2.4604,2.4635,2.4585,2.4589,18
HOK15,2014-10-21 10:00,21,2.4524,2.4556,2.4513,2.4556,6
HOK15,2014-10-21 10:30,21,2.4561,2.4622,2.4561,2.4609,38
HOK15,2014-10-21 11:00,21,2.458,2.459,2.4568,2.4568,8
HOK15,2014-10-21 11:30,21,2.4583,2.4603,2.4563,2.4586,10
HOK15,2014-10-21 12:00,21,2.4577,2.4577,2.4527,2.4546,11
HOK15,2014-10-21 12:30,21,2.4545,2.455,2.4545,2.455,2
HOK15,2014-10-21 13:00,21,2.4533,2.471,2.4533,2.471,10
HOK15,2014-10-21 13:30,21,2.4679,2.4708,2.4679,2.4708,4
HOK15,2014-10-21 14:00,21,2.4698,2.47,2.4698,2.47,2
HOK15,2014-10-21 15:00,21,2.4701,2.4701,2.4701,2.4701,1
HOK15,2014-10-21 15:30,21,2.4696,2.4702,2.4696,2.4702,2
HOK15,2014-10-22 07:30,22,2.4794,2.4794,2.4794,2.4794,1
HOK15,2014-10-22 08:00,22,2.4812,2.4851,2.4812,2.4851,6
HOK15,2014-10-22 08:30,22,2.4847,2.4847,2.4816,2.4828,4
HOK15,2014-10-22 09:00,22,2.482,2.4843,2.4812,2.4839,33
HOK15,2014-10-22 09:30,22,2.4722,2.4763,2.4722,2.4741,4
HOK15,2014-10-22 10:00,22,2.4731,2.4752,2.4708,2.475,111
HOK15,2014-10-22 10:30,22,2.4792,2.48,2.4792,2.48,2
HOK15,2014-10-22 11:00,22,2.4776,2.4776,2.4654,2.4678,117
HOK15,2014-10-22 11:30,22,2.4673,2.4693,2.4623,2.4635,21
HOK15,2014-10-22 12:00,22,2.4626,2.4626,2.4524,2.4524,7
HOK15,2014-10-22 12:30,22,2.4524,2.4524,2.4519,2.4519,2
HOK15,2014-10-22 13:00,22,2.4484,2.4486,2.4415,2.4418,7
HOK15,2014-10-22 13:30,22,2.4375,2.44,2.4374,2.4374,17
HOK15,2014-10-23 02:00,23,2.4313,2.4313,2.4313,2.4313,1
HOK15,2014-10-23 03:00,23,2.4406,2.4406,2.4406,2.4406,1
HOK15,2014-10-23 06:30,23,2.4619,2.4718,2.4619,2.4718,4
HOK15,2014-10-23 07:00,23,2.4612,2.4612,2.4612,2.4612,1
HOK15,2014-10-23 07:30,23,2.4504,2.4536,2.4504,2.4536,2
HOK15,2014-10-23 08:00,23,2.4571,2.4581,2.4541,2.4581,5
HOK15,2014-10-23 09:00,23,2.458,2.461,2.4571,2.4588,6
HOK15,2014-10-23 09:30,23,2.4615,2.469,2.4615,2.4687,7
HOK15,2014-10-23 10:00,23,2.479,2.479,2.4684,2.4728,48
HOK15,2014-10-23 10:30,23,2.4693,2.4703,2.4645,2.4645,16
HOK15,2014-10-23 11:00,23,2.469,2.4755,2.469,2.4736,5
HOK15,2014-10-23 11:30,23,2.4686,2.4686,2.465,2.4672,7
HOK15,2014-10-23 12:00,23,2.4702,2.4703,2.4675,2.4675,3
HOK15,2014-10-23 13:00,23,2.4759,2.4785,2.4683,2.4764,14
HOK15,2014-10-23 13:30,23,2.4774,2.4826,2.4774,2.4826,9
HOK15,2014-10-23 14:00,23,2.479,2.4791,2.4779,2.4789,5
HOK15,2014-10-23 14:30,23,2.4797,2.4804,2.4797,2.4804,3
HOK15,2014-10-23 22:30,24,2.4652,2.4652,2.4652,2.4652,1
HOK15,2014-10-24 02:30,24,2.4636,2.4636,2.4636,2.4636,1
HOK15,2014-10-24 03:00,24,2.4575,2.4575,2.4575,2.4575,5
HOK15,2014-10-24 03:30,24,2.4562,2.4562,2.4562,2.4562,1
HOK15,2014-10-24 07:30,24,2.45,2.45,2.45,2.45,5
HOK15,2014-10-24 08:30,24,2.4497,2.4497,2.4494,2.4494,2
HOK15,2014-10-24 09:00,24,2.4457,2.447,2.4432,2.447,5
HOK15,2014-10-24 09:30,24,2.4389,2.4389,2.4385,2.4385,6
HOK15,2014-10-24 10:00,24,2.4435,2.4482,2.4418,2.4482,4
HOK15,2014-10-24 10:30,24,2.4519,2.461,2.4519,2.4561,6
HOK15,2014-10-24 11:00,24,2.4603,2.463,2.459,2.463,5
HOK15,2014-10-24 11:30,24,2.4665,2.4665,2.4662,2.4662,2
HOK15,2014-10-24 12:00,24,2.4646,2.4646,2.4598,2.4608,4
HOK15,2014-10-24 12:30,24,2.458,2.458,2.4562,2.4578,4
HOK15,2014-10-24 13:00,24,2.4512,2.4519,2.4512,2.4519,2
HOK15,2014-10-24 13:30,24,2.4616,2.4678,2.4616,2.4678,3
HOK15,2014-10-24 15:00,24,2.4664,2.4664,2.4661,2.4662,4
HOK15,2014-10-24 15:30,24,2.4659,2.466,2.4659,2.466,5
HOK15,2014-10-27 07:30,27,2.438,2.438,2.438,2.438,1
HOK15,2014-10-27 08:00,27,2.4345,2.436,2.434,2.434,25
HOK15,2014-10-27 09:00,27,2.4306,2.4348,2.4306,2.4348,3
HOK15,2014-10-27 10:00,27,2.4448,2.4558,2.4448,2.4558,3
HOK15,2014-10-27 10:30,27,2.4552,2.4552,2.4552,2.4552,1
HOK15,2014-10-27 11:00,27,2.4552,2.4572,2.4552,2.4572,2
HOK15,2014-10-27 12:30,27,2.4567,2.4567,2.4549,2.4549,6
HOK15,2014-10-27 13:00,27,2.4509,2.4572,2.4473,2.4572,12
HOK15,2014-10-27 13:30,27,2.4539,2.4539,2.4508,2.4509,55
HOK15,2014-10-27 14:00,27,2.4503,2.4509,2.4479,2.4498,4
HOK15,2014-10-27 14:30,27,2.4484,2.4498,2.4484,2.4498,2
HOK15,2014-10-28 02:30,28,2.4513,2.4513,2.4513,2.4513,1
HOK15,2014-10-28 07:30,28,2.4643,2.4654,2.4643,2.4654,7
HOK15,2014-10-28 08:30,28,2.4503,2.4522,2.4503,2.4522,3
HOK15,2014-10-28 09:00,28,2.4502,2.4604,2.4502,2.4604,2
HOK15,2014-10-28 09:30,28,2.4675,2.4675,2.4664,2.4664,21
HOK15,2014-10-28 10:30,28,2.4652,2.4657,2.4609,2.4657,3
HOK15,2014-10-28 11:00,28,2.4641,2.4725,2.4641,2.4725,4
HOK15,2014-10-28 11:30,28,2.4736,2.4736,2.4677,2.4677,2
HOK15,2014-10-28 12:00,28,2.4695,2.4695,2.4695,2.4695,1
HOK15,2014-10-28 12:30,28,2.4715,2.4715,2.4689,2.4695,3
HOK15,2014-10-28 13:00,28,2.4699,2.4756,2.4699,2.4743,66
HOK15,2014-10-28 13:30,28,2.4762,2.4762,2.4762,2.4762,1
HOK15,2014-10-28 14:00,28,2.4735,2.4778,2.4735,2.4778,2
HOK15,2014-10-28 14:30,28,2.4783,2.4783,2.4783,2.4783,1
HOK15,2014-10-29 02:00,29,2.4845,2.4845,2.4845,2.4845,1
HOK15,2014-10-29 06:00,29,2.4949,2.496,2.4949,2.496,2
HOK15,2014-10-29 07:00,29,2.5015,2.5085,2.5015,2.5082,3
HOK15,2014-10-29 07:30,29,2.5139,2.5139,2.5059,2.5081,4
HOK15,2014-10-29 08:00,29,2.5085,2.5085,2.5001,2.5001,5
HOK15,2014-10-29 08:30,29,2.5079,2.5087,2.5061,2.5087,4
HOK15,2014-10-29 09:00,29,2.5037,2.5061,2.5034,2.5061,5
HOK15,2014-10-29 09:30,29,2.5062,2.5112,2.5062,2.5068,5
HOK15,2014-10-29 10:00,29,2.5083,2.5137,2.5083,2.5137,2
HOK15,2014-10-29 10:30,29,2.5238,2.5238,2.5205,2.5205,48
HOK15,2014-10-29 11:00,29,2.5176,2.5232,2.517,2.5221,33
HOK15,2014-10-29 11:30,29,2.5191,2.5191,2.519,2.519,2
HOK15,2014-10-29 12:00,29,2.519,2.5197,2.5182,2.5182,4
HOK15,2014-10-29 13:00,29,2.508,2.5107,2.501,2.5105,16
HOK15,2014-10-29 13:30,29,2.5108,2.5126,2.5108,2.5118,5
HOK15,2014-10-29 14:00,29,2.5115,2.5115,2.5086,2.5086,3
HOK15,2014-10-29 14:30,29,2.5108,2.5108,2.5108,2.5108,1
HOK15,2014-10-29 16:00,29,2.5024,2.5024,2.5024,2.5024,2
HOK15,2014-10-29 23:00,30,2.5102,2.5102,2.5102,2.5102,1
HOK15,2014-10-30 03:30,30,2.4892,2.4892,2.4892,2.4892,1
HOK15,2014-10-30 05:30,30,2.4919,2.4919,2.4919,2.4919,1
HOK15,2014-10-30 06:30,30,2.4925,2.4925,2.4925,2.4925,1
HOK15,2014-10-30 07:30,30,2.4944,2.4944,2.4944,2.4944,1
HOK15,2014-10-30 08:00,30,2.4932,2.4932,2.4932,2.4932,1
HOK15,2014-10-30 09:00,30,2.4855,2.4855,2.4855,2.4855,2
HOK15,2014-10-30 09:30,30,2.4938,2.4938,2.4898,2.4898,2
HOK15,2014-10-30 10:30,30,2.4863,2.4863,2.4863,2.4863,1
HOK15,2014-10-30 12:30,30,2.4904,2.4971,2.4904,2.4971,2
HOK15,2014-10-30 13:00,30,2.496,2.496,2.489,2.4891,27
HOK15,2014-10-30 14:00,30,2.486,2.486,2.486,2.486,8
HOK15,2014-10-30 14:30,30,2.4863,2.4899,2.4863,2.4875,20
HOK15,2014-10-30 15:30,30,2.4848,2.4848,2.4848,2.4848,1
HOK15,2014-10-30 22:30,31,2.4805,2.4805,2.4805,2.4805,1
HOK15,2014-10-31 01:30,31,2.4846,2.4863,2.4846,2.4863,4
HOK15,2014-10-31 08:00,31,2.4425,2.4428,2.4425,2.4428,2
HOK15,2014-10-31 08:30,31,2.4423,2.4444,2.4423,2.4444,2
HOK15,2014-10-31 09:00,31,2.443,2.455,2.4423,2.453,14
HOK15,2014-10-31 09:30,31,2.4538,2.4563,2.4484,2.4485,9
HOK15,2014-10-31 10:00,31,2.449,2.4573,2.448,2.4573,8
HOK15,2014-10-31 10:30,31,2.4695,2.4715,2.4668,2.4668,3
HOK15,2014-10-31 11:00,31,2.4718,2.4718,2.4695,2.4695,2
HOK15,2014-10-31 11:30,31,2.4622,2.4622,2.4622,2.4622,1
HOK15,2014-10-31 12:00,31,2.4621,2.4621,2.4607,2.4607,5
HOK15,2014-10-31 12:30,31,2.4605,2.4664,2.4598,2.4664,7
HOK15,2014-10-31 13:00,31,2.4659,2.4855,2.4659,2.4854,20
HOK15,2014-10-31 13:30,31,2.4856,2.4856,2.4856,2.4856,1
HOK15,2014-11-03 02:00,3,2.4813,2.4815,2.4813,2.4815,2
HOK15,2014-11-03 03:30,3,2.4784,2.4784,2.4784,2.4784,1
HOK15,2014-11-03 05:00,3,2.491,2.491,2.491,2.491,1
HOK15,2014-11-03 07:30,3,2.4945,2.4945,2.4945,2.4945,1
HOK15,2014-11-03 08:00,3,2.4943,2.4951,2.4819,2.4819,15
HOK15,2014-11-03 08:30,3,2.4845,2.4845,2.4749,2.4759,9
HOK15,2014-11-03 09:00,3,2.4732,2.4789,2.4721,2.477,17
HOK15,2014-11-03 09:30,3,2.4765,2.4822,2.4765,2.4798,6
HOK15,2014-11-03 10:00,3,2.4804,2.4804,2.474,2.474,8
HOK15,2014-11-03 10:30,3,2.4776,2.4778,2.4751,2.4755,5
HOK15,2014-11-03 11:00,3,2.4734,2.4772,2.4734,2.4759,4
HOK15,2014-11-03 11:30,3,2.4806,2.4924,2.4806,2.4924,4
HOK15,2014-11-03 12:00,3,2.4916,2.4976,2.4916,2.4929,15
HOK15,2014-11-03 12:30,3,2.4938,2.4941,2.4879,2.4888,8
HOK15,2014-11-03 13:00,3,2.4838,2.4865,2.4584,2.4623,25
HOK15,2014-11-03 13:30,3,2.458,2.458,2.456,2.456,6
HOK15,2014-11-03 14:00,3,2.45,2.45,2.448,2.4486,6
HOK15,2014-11-03 15:00,3,2.4479,2.4479,2.4479,2.4479,1
HOK15,2014-11-03 15:30,3,2.4477,2.4477,2.4477,2.4477,1
HOK15,2014-11-04 01:30,4,2.435,2.435,2.435,2.435,1
HOK15,2014-11-04 02:00,4,2.4352,2.4352,2.433,2.433,2
HOK15,2014-11-04 03:00,4,2.433,2.433,2.433,2.433,4
HOK15,2014-11-04 03:30,4,2.4281,2.4281,2.4265,2.4265,4
HOK15,2014-11-04 05:00,4,2.4119,2.4133,2.4119,2.4133,2
HOK15,2014-11-04 05:30,4,2.416,2.416,2.416,2.416,1
HOK15,2014-11-04 06:00,4,2.4133,2.4133,2.4133,2.4133,1
HOK15,2014-11-04 06:30,4,2.4103,2.4103,2.4072,2.4072,2
HOK15,2014-11-04 07:30,4,2.4149,2.4215,2.4149,2.4197,68
HOK15,2014-11-04 08:00,4,2.4174,2.4317,2.4174,2.425,9
HOK15,2014-11-04 08:30,4,2.4273,2.4273,2.4173,2.4173,9
HOK15,2014-11-04 09:00,4,2.4117,2.4156,2.4102,2.4156,8
HOK15,2014-11-04 09:30,4,2.4132,2.416,2.4115,2.4117,14
HOK15,2014-11-04 10:00,4,2.4119,2.4119,2.4076,2.4108,10
HOK15,2014-11-04 10:30,4,2.4085,2.4122,2.4082,2.4109,10
HOK15,2014-11-04 11:00,4,2.4103,2.4137,2.4072,2.4109,15
HOK15,2014-11-04 11:30,4,2.4123,2.4223,2.4113,2.4202,14
HOK15,2014-11-04 12:00,4,2.4126,2.4167,2.4097,2.4166,25
HOK15,2014-11-04 12:30,4,2.4176,2.421,2.4103,2.421,6
HOK15,2014-11-04 13:00,4,2.4195,2.4203,2.4081,2.4144,21
HOK15,2014-11-04 14:00,4,2.412,2.4152,2.412,2.4152,2
HOK15,2014-11-04 14:30,4,2.4136,2.4136,2.4136,2.4136,1
HOK15,2014-11-04 15:00,4,2.4112,2.4112,2.4112,2.4112,1
HOK15,2014-11-05 00:30,5,2.4015,2.4015,2.3965,2.3965,2
HOK15,2014-11-05 01:00,5,2.3951,2.3951,2.3951,2.3951,1
HOK15,2014-11-05 03:30,5,2.3944,2.3944,2.3944,2.3944,1
HOK15,2014-11-05 04:30,5,2.3942,2.3942,2.3942,2.3942,1
HOK15,2014-11-05 05:30,5,2.4053,2.4078,2.4053,2.4078,2
HOK15,2014-11-05 06:00,5,2.4093,2.4093,2.4093,2.4093,2
HOK15,2014-11-05 06:30,5,2.4049,2.4049,2.4048,2.4048,3
HOK15,2014-11-05 08:00,5,2.4099,2.4099,2.4002,2.4002,3
HOK15,2014-11-05 08:30,5,2.4037,2.4077,2.4035,2.4077,34
HOK15,2014-11-05 09:00,5,2.4091,2.4178,2.4091,2.4178,6
HOK15,2014-11-05 09:30,5,2.42,2.4446,2.4154,2.4446,27
HOK15,2014-11-05 10:00,5,2.4452,2.4476,2.4127,2.4127,14
HOK15,2014-11-05 10:30,5,2.4152,2.4261,2.4152,2.416,19
HOK15,2014-11-05 11:00,5,2.4171,2.4171,2.414,2.4144,6
HOK15,2014-11-05 11:30,5,2.4154,2.4187,2.4132,2.4173,26
HOK15,2014-11-05 12:00,5,2.4148,2.4181,2.4088,2.4181,8
HOK15,2014-11-05 12:30,5,2.4156,2.4158,2.4122,2.4122,5
HOK15,2014-11-05 13:00,5,2.4139,2.417,2.409,2.4098,62
HOK15,2014-11-05 13:30,5,2.414,2.4148,2.414,2.4148,2
HOK15,2014-11-05 14:30,5,2.4178,2.4178,2.4178,2.4178,1
HOK15,2014-11-05 15:00,5,2.4195,2.4195,2.4195,2.4195,1
HOK15,2014-11-05 17:00,6,2.4175,2.4175,2.4175,2.4175,5
HOK15,2014-11-06 03:30,6,2.4154,2.4154,2.4154,2.4154,1
HOK15,2014-11-06 04:00,6,2.4095,2.4095,2.4095,2.4095,1
HOK15,2014-11-06 07:00,6,2.4041,2.4041,2.4041,2.4041,1
HOK15,2014-11-06 07:30,6,2.3939,2.3984,2.3939,2.3984,4
HOK15,2014-11-06 08:00,6,2.3987,2.4001,2.3961,2.3964,29
HOK15,2014-11-06 08:30,6,2.3952,2.3969,2.3927,2.3942,37
HOK15,2014-11-06 09:00,6,2.3974,2.3974,2.3951,2.397,5
HOK15,2014-11-06 09:30,6,2.3971,2.3997,2.3971,2.3997,9
HOK15,2014-11-06 10:00,6,2.3987,2.3992,2.3956,2.3992,6
HOK15,2014-11-06 10:30,6,2.4012,2.4066,2.3986,2.4066,7
HOK15,2014-11-06 11:00,6,2.4069,2.4162,2.4069,2.414,10
HOK15,2014-11-06 11:30,6,2.4129,2.4169,2.4129,2.4169,2
HOK15,2014-11-06 12:00,6,2.4154,2.4195,2.4154,2.4175,3
HOK15,2014-11-06 12:30,6,2.4192,2.4192,2.4159,2.4159,2
HOK15,2014-11-06 13:00,6,2.4118,2.4205,2.4111,2.4192,18
HOK15,2014-11-06 13:30,6,2.4184,2.4184,2.4184,2.4184,1
HOK15,2014-11-06 14:00,6,2.421,2.421,2.421,2.421,2
HOK15,2014-11-06 14:30,6,2.4216,2.4216,2.4216,2.4216,1
HOK15,2014-11-06 15:00,6,2.4192,2.4193,2.4192,2.4193,2
HOK15,2014-11-06 15:30,6,2.4205,2.4207,2.4205,2.4207,5
HOK15,2014-11-07 02:30,7,2.4177,2.4177,2.4177,2.4177,1
HOK15,2014-11-07 03:00,7,2.4196,2.4196,2.4196,2.4196,1
HOK15,2014-11-07 03:30,7,2.4218,2.4218,2.4218,2.4218,1
HOK15,2014-11-07 04:00,7,2.4221,2.4221,2.4221,2.4221,1
HOK15,2014-11-07 05:00,7,2.4293,2.4293,2.4289,2.4289,11
HOK15,2014-11-07 06:00,7,2.4309,2.4309,2.4309,2.4309,3
HOK15,2014-11-07 06:30,7,2.4469,2.4469,2.4446,2.4446,4
HOK15,2014-11-07 07:00,7,2.4465,2.448,2.4445,2.4469,20
HOK15,2014-11-07 07:30,7,2.4433,2.445,2.4408,2.445,3
HOK15,2014-11-07 08:00,7,2.4434,2.4448,2.4333,2.4338,11
HOK15,2014-11-07 08:30,7,2.4357,2.4472,2.4357,2.439,20
HOK15,2014-11-07 09:00,7,2.4436,2.449,2.4413,2.4431,75
HOK15,2014-11-07 09:30,7,2.4381,2.4481,2.4381,2.4481,14
HOK15,2014-11-07 10:00,7,2.45,2.45,2.4415,2.4415,27
HOK15,2014-11-07 10:30,7,2.4464,2.4497,2.4445,2.4485,131
HOK15,2014-11-07 11:00,7,2.4457,2.4495,2.4454,2.4477,28
HOK15,2014-11-07 11:30,7,2.4507,2.4512,2.4507,2.451,101
HOK15,2014-11-07 12:00,7,2.4497,2.4497,2.4497,2.4497,1
HOK15,2014-11-07 12:30,7,2.4482,2.4508,2.4481,2.4508,28
HOK15,2014-11-07 13:00,7,2.4433,2.4486,2.443,2.4486,4
HOK15,2014-11-07 13:30,7,2.4498,2.4498,2.4498,2.4498,1
HOK15,2014-11-07 14:00,7,2.4518,2.4518,2.4518,2.4518,1
HOK15,2014-11-07 15:30,7,2.4437,2.4437,2.4437,2.4437,2
HOK15,2014-11-09 17:00,10,2.4473,2.4473,2.4473,2.4473,1
HOK15,2014-11-09 17:30,10,2.4548,2.4548,2.4548,2.4548,1
HOK15,2014-11-09 23:30,10,2.4609,2.4609,2.4609,2.4609,1
HOK15,2014-11-10 00:00,10,2.4606,2.4606,2.4597,2.4597,15
HOK15,2014-11-10 06:30,10,2.4851,2.4851,2.4766,2.4766,4
HOK15,2014-11-10 07:00,10,2.48,2.48,2.48,2.48,1
HOK15,2014-11-10 07:30,10,2.4767,2.4774,2.4767,2.4769,3
HOK15,2014-11-10 08:00,10,2.475,2.4761,2.4728,2.4733,7
HOK15,2014-11-10 08:30,10,2.476,2.4767,2.4664,2.4664,12
HOK15,2014-11-10 09:00,10,2.4572,2.4616,2.4562,2.4562,12
HOK15,2014-11-10 09:30,10,2.4565,2.4603,2.4559,2.4598,9
HOK15,2014-11-10 10:00,10,2.4603,2.4603,2.4446,2.4446,18
HOK15,2014-11-10 10:30,10,2.4442,2.4481,2.4345,2.4345,24
HOK15,2014-11-10 11:00,10,2.4281,2.4281,2.4195,2.4271,12
HOK15,2014-11-10 11:30,10,2.4267,2.4312,2.4246,2.4293,9
HOK15,2014-11-10 12:00,10,2.4254,2.426,2.4218,2.4257,6
HOK15,2014-11-10 12:30,10,2.426,2.4303,2.426,2.4303,3
HOK15,2014-11-10 13:00,10,2.4265,2.4281,2.42,2.42,18
HOK15,2014-11-10 13:30,10,2.4195,2.4195,2.4195,2.4195,2
HOK15,2014-11-10 14:30,10,2.4168,2.4168,2.4168,2.4168,1
HOK15,2014-11-10 15:30,10,2.4158,2.4158,2.4158,2.4158,1
HOK15,2014-11-11 02:00,11,2.4104,2.4104,2.4,2.4,2
HOK15,2014-11-11 03:00,11,2.4116,2.4116,2.4116,2.4116,1
HOK15,2014-11-11 04:00,11,2.4082,2.4082,2.4082,2.4082,1
HOK15,2014-11-11 06:00,11,2.4075,2.4078,2.4075,2.4078,7
HOK15,2014-11-11 06:30,11,2.414,2.4171,2.4116,2.417,7
HOK15,2014-11-11 07:00,11,2.413,2.413,2.413,2.413,1
HOK15,2014-11-11 07:30,11,2.4147,2.4147,2.4147,2.4147,1
HOK15,2014-11-11 08:00,11,2.4133,2.4133,2.4115,2.4116,6
HOK15,2014-11-11 08:30,11,2.4048,2.4048,2.4023,2.4023,2
HOK15,2014-11-11 09:00,11,2.4018,2.4074,2.4005,2.4074,5
HOK15,2014-11-11 09:30,11,2.4077,2.4077,2.4028,2.4049,4
HOK15,2014-11-11 10:00,11,2.405,2.405,2.3946,2.3948,17
HOK15,2014-11-11 10:30,11,2.3965,2.3981,2.3865,2.3924,14
HOK15,2014-11-11 11:00,11,2.4,2.4031,2.4,2.4023,4
HOK15,2014-11-11 11:30,11,2.4091,2.4125,2.4061,2.4061,5
HOK15,2014-11-11 12:00,11,2.408,2.4097,2.4042,2.4042,4
HOK15,2014-11-11 12:30,11,2.4072,2.4072,2.4045,2.4045,2
HOK15,2014-11-11 13:00,11,2.4091,2.4203,2.4091,2.4177,14
HOK15,2014-11-11 14:30,11,2.404,2.404,2.404,2.404,4
HOK15,2014-11-11 20:00,12,2.4028,2.4028,2.4028,2.4028,1
HOK15,2014-11-12 03:30,12,2.4046,2.4046,2.4033,2.4033,2
HOK15,2014-11-12 04:00,12,2.4064,2.4064,2.4064,2.4064,1
HOK15,2014-11-12 06:30,12,2.4039,2.4067,2.4039,2.4063,4
HOK15,2014-11-12 07:00,12,2.4093,2.4093,2.4093,2.4093,1
HOK15,2014-11-12 07:30,12,2.4113,2.4116,2.4113,2.4116,2
HOK15,2014-11-12 08:00,12,2.4133,2.4133,2.4062,2.4062,3
HOK15,2014-11-12 08:30,12,2.4113,2.4138,2.4106,2.4138,4
HOK15,2014-11-12 09:00,12,2.4174,2.4174,2.4118,2.4129,3
HOK15,2014-11-12 09:30,12,2.4115,2.4115,2.4019,2.4019,3
HOK15,2014-11-12 10:00,12,2.399,2.4019,2.3956,2.4019,4
HOK15,2014-11-12 10:30,12,2.4055,2.4089,2.4043,2.4089,6
HOK15,2014-11-12 11:00,12,2.4054,2.4133,2.4054,2.4117,10
HOK15,2014-11-12 11:30,12,2.4047,2.4055,2.4038,2.4055,6
HOK15,2014-11-12 12:00,12,2.4017,2.4022,2.4017,2.4022,2
HOK15,2014-11-12 12:30,12,2.4005,2.4029,2.3983,2.3983,6
HOK15,2014-11-12 13:00,12,2.3988,2.3988,2.3932,2.3932,3
HOK15,2014-11-12 13:30,12,2.3863,2.3863,2.3825,2.383,4
HOK15,2014-11-12 14:00,12,2.3794,2.3794,2.3794,2.3794,1
HOK15,2014-11-12 14:30,12,2.3827,2.3827,2.3827,2.3827,1
HOK15,2014-11-12 15:30,12,2.3809,2.381,2.3809,2.381,2
HOK15,2014-11-13 00:00,13,2.3854,2.3854,2.3854,2.3854,1
HOK15,2014-11-13 04:00,13,2.3673,2.3673,2.3673,2.3673,1
HOK15,2014-11-13 04:30,13,2.3664,2.3664,2.3664,2.3664,1
HOK15,2014-11-13 05:30,13,2.3645,2.3645,2.3645,2.3645,1
HOK15,2014-11-13 06:00,13,2.3609,2.3609,2.3523,2.3569,4
HOK15,2014-11-13 06:30,13,2.3488,2.3516,2.3488,2.3516,5
HOK15,2014-11-13 07:00,13,2.3465,2.3528,2.3465,2.3528,2
HOK15,2014-11-13 07:30,13,2.3554,2.3554,2.3536,2.3537,3
HOK15,2014-11-13 08:00,13,2.3545,2.3583,2.3545,2.3581,7
HOK15,2014-11-13 08:30,13,2.3624,2.3625,2.3535,2.3535,8
HOK15,2014-11-13 09:00,13,2.3503,2.3512,2.35,2.3511,7
HOK15,2014-11-13 09:30,13,2.3507,2.3541,2.3507,2.3541,4
HOK15,2014-11-13 10:00,13,2.3579,2.3584,2.3372,2.3391,34
HOK15,2014-11-13 10:30,13,2.3408,2.3446,2.34,2.3433,13
HOK15,2014-11-13 11:00,13,2.3409,2.3409,2.3173,2.3244,12
HOK15,2014-11-13 11:30,13,2.33,2.34,2.33,2.34,6
HOK15,2014-11-13 12:00,13,2.3343,2.3415,2.3342,2.3415,9
HOK15,2014-11-13 12:30,13,2.3441,2.3441,2.34,2.3408,4
HOK15,2014-11-13 13:00,13,2.3378,2.3378,2.3027,2.3045,80
HOK15,2014-11-13 13:30,13,2.3057,2.3109,2.3057,2.308,6
HOK15,2014-11-13 14:00,13,2.3061,2.3061,2.3061,2.3061,1
HOK15,2014-11-13 14:30,13,2.3123,2.3143,2.312,2.312,10
HOK15,2014-11-13 15:00,13,2.312,2.312,2.3064,2.3069,23
HOK15,2014-11-13 15:30,13,2.3044,2.3093,2.3044,2.3093,2
HOK15,2014-11-13 22:00,14,2.312,2.312,2.312,2.312,1
HOK15,2014-11-13 23:30,14,2.305,2.305,2.3034,2.3034,3
HOK15,2014-11-14 03:30,14,2.3162,2.3162,2.3162,2.3162,1
HOK15,2014-11-14 05:00,14,2.3159,2.3159,2.3159,2.3159,1
HOK15,2014-11-14 05:30,14,2.3164,2.3164,2.3164,2.3164,2
HOK15,2014-11-14 06:30,14,2.3219,2.3235,2.3219,2.3235,3
HOK15,2014-11-14 07:00,14,2.3205,2.3205,2.3205,2.3205,1
HOK15,2014-11-14 07:30,14,2.3285,2.3285,2.3285,2.3285,1
HOK15,2014-11-14 08:00,14,2.3308,2.3331,2.3308,2.3331,4
HOK15,2014-11-14 08:30,14,2.3343,2.3418,2.334,2.3402,9
HOK15,2014-11-14 09:00,14,2.3414,2.3504,2.3414,2.3504,11
HOK15,2014-11-14 09:30,14,2.3399,2.3447,2.3399,2.341,6
HOK15,2014-11-14 10:00,14,2.3331,2.3331,2.3189,2.3189,29
HOK15,2014-11-14 10:30,14,2.3258,2.3313,2.3258,2.327,5
HOK15,2014-11-14 11:00,14,2.3354,2.338,2.3343,2.338,9
HOK15,2014-11-14 12:00,14,2.3431,2.3431,2.341,2.341,2
HOK15,2014-11-14 12:30,14,2.3473,2.3492,2.3473,2.3475,4
HOK15,2014-11-14 13:00,14,2.3471,2.3474,2.3468,2.3474,10
HOK15,2014-11-14 13:30,14,2.3461,2.3504,2.3461,2.3504,18
HOK15,2014-11-16 18:30,17,2.3403,2.3403,2.3403,2.3403,1
HOK15,2014-11-17 01:30,17,2.3185,2.3185,2.3185,2.3185,1
HOK15,2014-11-17 02:00,17,2.3184,2.3185,2.3119,2.3119,5
HOK15,2014-11-17 02:30,17,2.3134,2.3134,2.3103,2.313,4
HOK15,2014-11-17 03:30,17,2.317,2.317,2.317,2.317,1
HOK15,2014-11-17 05:00,17,2.3263,2.3263,2.3263,2.3263,1
HOK15,2014-11-17 06:30,17,2.3229,2.3229,2.3229,2.3229,1
HOK15,2014-11-17 07:00,17,2.3225,2.3281,2.3221,2.3281,3
HOK15,2014-11-17 07:30,17,2.324,2.324,2.324,2.324,1
HOK15,2014-11-17 08:00,17,2.3246,2.3246,2.3191,2.3192,47
HOK15,2014-11-17 08:30,17,2.3203,2.3327,2.3202,2.3286,11
HOK15,2014-11-17 09:00,17,2.3275,2.3285,2.3275,2.3285,3
HOK15,2014-11-17 09:30,17,2.3283,2.3283,2.324,2.324,4
HOK15,2014-11-17 10:00,17,2.3235,2.328,2.3222,2.3237,47
HOK15,2014-11-17 10:30,17,2.3261,2.3292,2.3261,2.3264,14
HOK15,2014-11-17 11:00,17,2.3277,2.3305,2.3259,2.3282,11
HOK15,2014-11-17 11:30,17,2.3314,2.3341,2.3314,2.3336,16
HOK15,2014-11-17 12:00,17,2.3323,2.3437,2.3319,2.3437,39
HOK15,2014-11-17 12:30,17,2.3391,2.3424,2.3365,2.3367,7
HOK15,2014-11-17 13:00,17,2.3385,2.3421,2.335,2.3421,20
HOK15,2014-11-17 13:30,17,2.3415,2.3416,2.3376,2.3384,14
HOK15,2014-11-17 14:00,17,2.3362,2.3383,2.3362,2.3383,3
HOK15,2014-11-17 14:30,17,2.3372,2.3378,2.3366,2.3376,9
HOK15,2014-11-17 15:00,17,2.3376,2.3376,2.3376,2.3376,1
HOK15,2014-11-17 15:30,17,2.3395,2.3395,2.3385,2.3385,2
HOK15,2014-11-17 16:00,17,2.3385,2.3385,2.3385,2.3385,10
HOK15,2014-11-17 23:30,18,2.3306,2.3306,2.3306,2.3306,1
HOK15,2014-11-18 08:00,18,2.3247,2.3247,2.3202,2.3242,17
HOK15,2014-11-18 08:30,18,2.326,2.3279,2.3215,2.3259,34
HOK15,2014-11-18 09:00,18,2.3283,2.3298,2.3241,2.3241,15
HOK15,2014-11-18 09:30,18,2.3237,2.3425,2.3237,2.3421,92
HOK15,2014-11-18 10:00,18,2.3364,2.3364,2.3309,2.3336,14
HOK15,2014-11-18 10:30,18,2.3302,2.3302,2.321,2.321,8
HOK15,2014-11-18 11:00,18,2.3254,2.3254,2.3244,2.3247,41
HOK15,2014-11-18 11:30,18,2.3258,2.3314,2.3258,2.3314,18
HOK15,2014-11-18 12:00,18,2.3276,2.3324,2.3271,2.3313,8
HOK15,2014-11-18 12:30,18,2.3295,2.3295,2.3272,2.3272,5
HOK15,2014-11-18 13:00,18,2.3254,2.3276,2.323,2.3275,10
HOK15,2014-11-18 14:00,18,2.3261,2.328,2.3261,2.328,14
HOK15,2014-11-18 15:00,18,2.3251,2.3251,2.3245,2.3245,2
HOK15,2014-11-18 15:30,18,2.324,2.324,2.324,2.324,1
HOK15,2014-11-18 16:00,18,2.3245,2.3245,2.3245,2.3245,1
HOK15,2014-11-19 00:30,19,2.3238,2.3238,2.3238,2.3238,1
HOK15,2014-11-19 03:30,19,2.3333,2.3333,2.3333,2.3333,1
HOK15,2014-11-19 06:30,19,2.338,2.338,2.338,2.338,1
HOK15,2014-11-19 07:00,19,2.3345,2.3455,2.3345,2.3455,39
HOK15,2014-11-19 07:30,19,2.3426,2.3426,2.34,2.34,2
HOK15,2014-11-19 08:00,19,2.3393,2.3393,2.328,2.328,17
HOK15,2014-11-19 08:30,19,2.328,2.3293,2.325,2.3271,17
HOK15,2014-11-19 09:00,19,2.3269,2.3312,2.3262,2.3262,11
HOK15,2014-11-19 09:30,19,2.3262,2.3277,2.3179,2.3277,22
HOK15,2014-11-19 10:00,19,2.325,2.325,2.3236,2.324,4
HOK15,2014-11-19 10:30,19,2.3234,2.336,2.3234,2.3348,6
HOK15,2014-11-19 11:00,19,2.3343,2.3361,2.3324,2.3324,6
HOK15,2014-11-19 11:30,19,2.3256,2.3317,2.3252,2.3315,12
HOK15,2014-11-19 12:00,19,2.3307,2.3308,2.3263,2.3283,9
HOK15,2014-11-19 12:30,19,2.3254,2.3285,2.325,2.325,26
HOK15,2014-11-19 13:00,19,2.3192,2.3192,2.301,2.3042,80
HOK15,2014-11-19 13:30,19,2.3054,2.3072,2.3045,2.3057,7
HOK15,2014-11-19 14:00,19,2.306,2.3072,2.306,2.3072,2
HOK15,2014-11-19 14:30,19,2.3075,2.3081,2.3074,2.3078,13
HOK15,2014-11-19 15:30,19,2.3054,2.3054,2.3054,2.3054,1
HOK15,2014-11-19 16:00,19,2.3054,2.3059,2.3054,2.3059,7
HOK15,2014-11-19 23:00,20,2.308,2.308,2.308,2.308,1
HOK15,2014-11-20 00:30,20,2.3034,2.3034,2.3034,2.3034,2
HOK15,2014-11-20 01:00,20,2.3069,2.3069,2.3069,2.3069,1
HOK15,2014-11-20 03:00,20,2.3014,2.3017,2.3014,2.3017,2
HOK15,2014-11-20 06:30,20,2.3132,2.3132,2.3132,2.3132,1
HOK15,2014-11-20 07:00,20,2.3074,2.3074,2.3074,2.3074,1
HOK15,2014-11-20 07:30,20,2.3106,2.3106,2.3106,2.3106,1
HOK15,2014-11-20 08:00,20,2.3131,2.3196,2.3128,2.3159,153
HOK15,2014-11-20 08:30,20,2.3166,2.3166,2.3139,2.3139,3
HOK15,2014-11-20 09:00,20,2.318,2.325,2.318,2.325,5
HOK15,2014-11-20 09:30,20,2.3255,2.3258,2.3181,2.3192,70
HOK15,2014-11-20 10:00,20,2.3135,2.3198,2.3131,2.3158,9
HOK15,2014-11-20 10:30,20,2.3181,2.3225,2.3181,2.32,7
HOK15,2014-11-20 11:00,20,2.3226,2.323,2.3226,2.323,2
HOK15,2014-11-20 11:30,20,2.3239,2.3239,2.3185,2.3185,9
HOK15,2014-11-20 12:00,20,2.3218,2.3218,2.3168,2.3168,4
HOK15,2014-11-20 12:30,20,2.3199,2.3225,2.3199,2.321,10
HOK15,2014-11-20 13:00,20,2.3247,2.327,2.3214,2.3254,31
HOK15,2014-11-20 13:30,20,2.3249,2.3249,2.3216,2.3216,9
HOK15,2014-11-20 14:00,20,2.3224,2.3241,2.3219,2.3219,7
HOK15,2014-11-20 15:00,20,2.3233,2.3233,2.3233,2.3233,1
HOK15,2014-11-20 15:30,20,2.3265,2.3265,2.3265,2.3265,5
HOK15,2014-11-20 19:30,21,2.3331,2.3331,2.3331,2.3331,1
HOK15,2014-11-20 20:00,21,2.3335,2.3335,2.3335,2.3335,1
HOK15,2014-11-20 23:30,21,2.3321,2.3321,2.3321,2.3321,1
HOK15,2014-11-21 00:00,21,2.3321,2.3321,2.3321,2.3321,1
HOK15,2014-11-21 03:00,21,2.3311,2.3311,2.3311,2.3311,1
HOK15,2014-11-21 03:30,21,2.3304,2.3309,2.3304,2.3309,3
HOK15,2014-11-21 04:30,21,2.3435,2.3463,2.3435,2.3463,2
HOK15,2014-11-21 05:00,21,2.3565,2.3629,2.3536,2.3629,5
HOK15,2014-11-21 05:30,21,2.364,2.3704,2.364,2.3704,2
HOK15,2014-11-21 06:00,21,2.3666,2.3755,2.3665,2.3755,4
HOK15,2014-11-21 06:30,21,2.3794,2.3794,2.3779,2.3781,4
HOK15,2014-11-21 07:00,21,2.3774,2.3774,2.3667,2.3672,6
HOK15,2014-11-21 07:30,21,2.3681,2.3681,2.355,2.355,42
HOK15,2014-11-21 08:00,21,2.3522,2.3622,2.346,2.3492,139
HOK15,2014-11-21 08:30,21,2.3498,2.3506,2.3418,2.3495,43
HOK15,2014-11-21 09:00,21,2.3496,2.3496,2.3362,2.3365,25
HOK15,2014-11-21 09:30,21,2.3347,2.3421,2.3295,2.3421,35
HOK15,2014-11-21 10:00,21,2.3341,2.3424,2.3341,2.337,29
HOK15,2014-11-21 10:30,21,2.3388,2.3388,2.3279,2.3319,15
HOK15,2014-11-21 11:00,21,2.3313,2.3314,2.3228,2.3266,17
HOK15,2014-11-21 11:30,21,2.3271,2.332,2.326,2.3278,13
HOK15,2014-11-21 12:00,21,2.3275,2.3313,2.3275,2.328,5
HOK15,2014-11-21 12:30,21,2.328,2.3321,2.3274,2.328,15
HOK15,2014-11-21 13:00,21,2.3283,2.3517,2.3283,2.351,47
HOK15,2014-11-21 13:30,21,2.3456,2.3456,2.3455,2.3455,3
HOK15,2014-11-21 14:00,21,2.3472,2.3522,2.3472,2.3522,4
HOK15,2014-11-21 14:30,21,2.3545,2.3545,2.3537,2.3537,7
HOK15,2014-11-21 15:30,21,2.3528,2.3528,2.3528,2.3528,1
HOK15,2014-11-21 16:00,21,2.3554,2.3559,2.3554,2.3559,2
HOK15,2014-11-23 23:00,24,2.3573,2.3573,2.3573,2.3573,1
HOK15,2014-11-23 23:30,24,2.3595,2.3595,2.3595,2.3595,1
HOK15,2014-11-24 02:00,24,2.3487,2.3487,2.3487,2.3487,1
HOK15,2014-11-24 03:00,24,2.3432,2.3432,2.3431,2.3431,2
HOK15,2014-11-24 03:30,24,2.3447,2.3447,2.3447,2.3447,1
HOK15,2014-11-24 06:30,24,2.3347,2.3347,2.3347,2.3347,2
HOK15,2014-11-24 07:00,24,2.3359,2.3359,2.3359,2.3359,1
HOK15,2014-11-24 07:30,24,2.341,2.341,2.341,2.341,1
HOK15,2014-11-24 08:00,24,2.3341,2.3365,2.3309,2.3365,63
HOK15,2014-11-24 08:30,24,2.3408,2.3415,2.336,2.3387,39
HOK15,2014-11-24 09:00,24,2.3368,2.3373,2.3351,2.3364,5
HOK15,2014-11-24 09:30,24,2.338,2.3494,2.338,2.346,22
HOK15,2014-11-24 10:00,24,2.3515,2.3525,2.3507,2.3507,12
HOK15,2014-11-24 10:30,24,2.3473,2.3473,2.343,2.345,4
HOK15,2014-11-24 11:00,24,2.3466,2.3507,2.3464,2.3507,9
HOK15,2014-11-24 11:30,24,2.3483,2.3493,2.3456,2.3472,43
HOK15,2014-11-24 12:00,24,2.3425,2.346,2.3423,2.346,39
HOK15,2014-11-24 12:30,24,2.3456,2.3456,2.3426,2.3442,12
HOK15,2014-11-24 13:00,24,2.3361,2.3413,2.3334,2.3366,57
HOK15,2014-11-24 13:30,24,2.3395,2.3395,2.3368,2.3368,3
HOK15,2014-11-24 14:00,24,2.3362,2.3362,2.3346,2.3346,2
HOK15,2014-11-24 14:30,24,2.3325,2.3325,2.3325,2.3325,1
HOK15,2014-11-24 15:00,24,2.333,2.333,2.3325,2.3325,4
HOK15,2014-11-25 00:30,25,2.3302,2.3302,2.33,2.33,5
HOK15,2014-11-25 02:00,25,2.326,2.326,2.326,2.326,1
HOK15,2014-11-25 03:00,25,2.3364,2.3364,2.3364,2.3364,1
HOK15,2014-11-25 04:30,25,2.3458,2.3458,2.3458,2.3458,1
HOK15,2014-11-25 06:30,25,2.3456,2.3456,2.344,2.344,2
HOK15,2014-11-25 07:30,25,2.3351,2.337,2.3351,2.337,2
HOK15,2014-11-25 08:00,25,2.3384,2.3506,2.3383,2.3496,144
HOK15,2014-11-25 08:30,25,2.3527,2.3545,2.3496,2.3511,13
HOK15,2014-11-25 09:00,25,2.3493,2.3512,2.3464,2.3497,12
HOK15,2014-11-25 09:30,25,2.351,2.3512,2.3249,2.3249,31
HOK15,2014-11-25 10:00,25,2.3265,2.3293,2.3022,2.3071,22
HOK15,2014-11-25 10:30,25,2.3086,2.3136,2.3038,2.3067,16
HOK15,2014-11-25 11:00,25,2.3047,2.3113,2.3047,2.3108,12
HOK15,2014-11-25 11:30,25,2.3116,2.3231,2.3116,2.3178,7
HOK15,2014-11-25 12:00,25,2.3176,2.3177,2.3151,2.316,6
HOK15,2014-11-25 12:30,25,2.3166,2.3166,2.311,2.3131,7
HOK15,2014-11-25 13:00,25,2.3117,2.3119,2.3076,2.3095,40
HOK15,2014-11-25 13:30,25,2.3086,2.3106,2.3025,2.3051,14
HOK15,2014-11-25 14:00,25,2.3066,2.3085,2.3052,2.3062,37
HOK15,2014-11-25 21:00,26,2.3066,2.3066,2.3066,2.3066,1
HOK15,2014-11-26 00:00,26,2.3075,2.3075,2.3075,2.3075,2
HOK15,2014-11-26 01:30,26,2.309,2.309,2.309,2.309,1
HOK15,2014-11-26 02:30,26,2.3038,2.3038,2.3038,2.3038,1
HOK15,2014-11-26 03:30,26,2.3097,2.3144,2.3097,2.3144,3
HOK15,2014-11-26 04:00,26,2.3171,2.32,2.3171,2.32,3
HOK15,2014-11-26 04:30,26,2.3196,2.3196,2.3165,2.3165,2
HOK15,2014-11-26 07:30,26,2.3082,2.3082,2.2907,2.2939,9
HOK15,2014-11-26 08:00,26,2.3001,2.3011,2.2973,2.3003,71
HOK15,2014-11-26 08:30,26,2.3016,2.3025,2.2979,2.3025,9
HOK15,2014-11-26 09:00,26,2.3004,2.3047,2.3004,2.3047,7
HOK15,2014-11-26 09:30,26,2.304,2.312,2.3002,2.312,33
HOK15,2014-11-26 10:00,26,2.3086,2.3161,2.3071,2.3161,16
HOK15,2014-11-26 10:30,26,2.3142,2.3156,2.3082,2.3144,14
HOK15,2014-11-26 11:00,26,2.3153,2.3159,2.3124,2.3126,12
HOK15,2014-11-26 11:30,26,2.3114,2.3148,2.3114,2.3139,4
HOK15,2014-11-26 12:00,26,2.3079,2.3093,2.3001,2.3021,26
HOK15,2014-11-26 12:30,26,2.3022,2.3074,2.2972,2.298,25
HOK15,2014-11-26 13:00,26,2.3045,2.3045,2.2833,2.2871,63
HOK15,2014-11-26 13:30,26,2.2867,2.292,2.2861,2.292,51
HOK15,2014-11-26 14:00,26,2.2902,2.2915,2.2899,2.2899,7
HOK15,2014-11-26 14:30,26,2.2874,2.2893,2.2874,2.2893,3
HOK15,2014-11-26 15:30,26,2.2874,2.2874,2.2874,2.2874,1
HOK15,2014-11-26 20:30,28,2.2716,2.2716,2.268,2.268,9
HOK15,2014-11-26 22:30,28,2.2648,2.2648,2.2648,2.2648,1
HOK15,2014-11-27 00:30,28,2.2608,2.2608,2.2608,2.2608,1
HOK15,2014-11-27 01:30,28,2.2698,2.2698,2.2698,2.2698,1
HOK15,2014-11-27 02:00,28,2.2598,2.2598,2.2598,2.2598,1
HOK15,2014-11-27 02:30,28,2.25,2.2576,2.2485,2.2576,17
HOK15,2014-11-27 03:00,28,2.2525,2.2581,2.2525,2.2579,3
HOK15,2014-11-27 07:30,28,2.2582,2.2673,2.2582,2.2673,3
HOK15,2014-11-27 08:00,28,2.2661,2.2661,2.2661,2.2661,7
HOK15,2014-11-27 08:30,28,2.2657,2.2657,2.2385,2.2385,9
HOK15,2014-11-27 09:00,28,2.2293,2.2293,2.2293,2.2293,1
HOK15,2014-11-27 09:30,28,2.2305,2.2305,2.2169,2.2169,2
HOK15,2014-11-27 10:00,28,2.2204,2.2204,2.1445,2.1445,5
HOK15,2014-11-27 10:30,28,2.1607,2.1879,2.1607,2.1836,8
HOK15,2014-11-27 11:00,28,2.1758,2.1758,2.1758,2.1758,2
HOK15,2014-11-27 11:30,28,2.1773,2.1797,2.1773,2.1797,2
HOK15,2014-11-27 21:00,28,2.1758,2.1758,2.1758,2.1758,1
HOK15,2014-11-28 01:00,28,2.1503,2.1503,2.1503,2.1503,1
HOK15,2014-11-28 02:00,28,2.1637,2.1709,2.1637,2.1709,2
HOK15,2014-11-28 02:30,28,2.1621,2.1621,2.1621,2.1621,1
HOK15,2014-11-28 04:00,28,2.1759,2.1759,2.1758,2.1758,2
HOK15,2014-11-28 05:00,28,2.1854,2.1854,2.1854,2.1854,1
HOK15,2014-11-28 06:00,28,2.1806,2.1806,2.1802,2.1802,3
HOK15,2014-11-28 06:30,28,2.19,2.19,2.1823,2.1823,5
HOK15,2014-11-28 07:00,28,2.1914,2.1974,2.1914,2.1974,2
HOK15,2014-11-28 07:30,28,2.1989,2.2004,2.1839,2.1839,8
HOK15,2014-11-28 08:00,28,2.1899,2.1932,2.1887,2.1932,184
HOK15,2014-11-28 08:30,28,2.1929,2.1961,2.1924,2.1947,63
HOK15,2014-11-28 09:00,28,2.19,2.19,2.1883,2.1883,6
HOK15,2014-11-28 09:30,28,2.1888,2.1908,2.1884,2.1884,26
HOK15,2014-11-28 10:00,28,2.1859,2.1859,2.1859,2.1859,3
HOK15,2014-11-28 10:30,28,2.1888,2.1888,2.1707,2.1713,42
HOK15,2014-11-28 11:00,28,2.1629,2.1647,2.1557,2.1557,13
HOK15,2014-11-28 11:30,28,2.1573,2.1606,2.1446,2.1493,26
HOK15,2014-11-28 12:00,28,2.1534,2.1534,2.1146,2.1281,48
HOK15,2014-11-28 12:30,28,2.129,2.1331,2.1255,2.1258,5
HOK15,2014-11-30 19:00,1,2.0931,2.0935,2.0929,2.0932,15
HOK15,2014-11-30 19:30,1,2.0949,2.0953,2.0949,2.0953,6
HOK15,2014-11-30 20:00,1,2.0976,2.0976,2.0976,2.0976,1
HOK15,2014-11-30 21:30,1,2.093,2.093,2.093,2.093,2
HOK15,2014-12-01 00:00,1,2.0901,2.0901,2.0901,2.0901,1
HOK15,2014-12-01 01:30,1,2.0782,2.0782,2.0782,2.0782,1
HOK15,2014-12-01 04:30,1,2.1092,2.1092,2.1092,2.1092,1
HOK15,2014-12-01 05:30,1,2.1071,2.1071,2.1071,2.1071,6
HOK15,2014-12-01 06:00,1,2.1131,2.1131,2.1125,2.1125,2
HOK15,2014-12-01 06:30,1,2.1125,2.1202,2.1125,2.1145,8
HOK15,2014-12-01 07:00,1,2.1072,2.1191,2.1052,2.1191,37
HOK15,2014-12-01 07:30,1,2.122,2.1224,2.1179,2.1191,25
HOK15,2014-12-01 08:00,1,2.1227,2.1328,2.1227,2.1302,60
HOK15,2014-12-01 08:30,1,2.1333,2.151,2.1297,2.1435,37
HOK15,2014-12-01 09:00,1,2.1475,2.1504,2.1369,2.1504,20
HOK15,2014-12-01 09:30,1,2.1455,2.1501,2.14,2.1417,85
HOK15,2014-12-01 10:00,1,2.1437,2.1589,2.1424,2.1537,74
HOK15,2014-12-01 10:30,1,2.1524,2.1648,2.1524,2.1559,42
HOK15,2014-12-01 11:00,1,2.1593,2.1736,2.1593,2.1674,30
HOK15,2014-12-01 11:30,1,2.1663,2.1716,2.1663,2.1707,14
HOK15,2014-12-01 12:00,1,2.1714,2.1786,2.1714,2.1746,19
HOK15,2014-12-01 12:30,1,2.1728,2.1761,2.1707,2.1761,7
HOK15,2014-12-01 13:00,1,2.1804,2.1821,2.1704,2.1798,141
HOK15,2014-12-01 13:30,1,2.1779,2.1829,2.1768,2.1827,14
HOK15,2014-12-01 14:00,1,2.1885,2.189,2.187,2.189,8
HOK15,2014-12-01 14:30,1,2.1852,2.1909,2.1852,2.1909,4
HOK15,2014-12-01 15:00,1,2.1897,2.1897,2.1897,2.1897,10
HOK15,2014-12-01 15:30,1,2.1907,2.1907,2.1907,2.1907,1
HOK15,2014-12-01 18:00,2,2.1732,2.1732,2.1732,2.1732,1
HOK15,2014-12-01 19:00,2,2.1785,2.1785,2.1785,2.1785,1
HOK15,2014-12-01 20:30,2,2.1725,2.1725,2.1711,2.1711,2
HOK15,2014-12-01 23:30,2,2.169,2.169,2.169,2.169,1
HOK15,2014-12-02 01:00,2,2.1682,2.1682,2.1678,2.1678,2
HOK15,2014-12-02 02:30,2,2.1779,2.1779,2.1779,2.1779,1
HOK15,2014-12-02 04:00,2,2.1615,2.1615,2.1615,2.1615,2
HOK15,2014-12-02 07:00,2,2.1688,2.1688,2.1688,2.1688,1
HOK15,2014-12-02 07:30,2,2.1646,2.1646,2.159,2.1594,4
HOK15,2014-12-02 08:00,2,2.1601,2.1629,2.1596,2.1627,86
HOK15,2014-12-02 08:30,2,2.1602,2.1602,2.1355,2.1416,24
HOK15,2014-12-02 09:00,2,2.1468,2.1529,2.1468,2.1528,8
HOK15,2014-12-02 09:30,2,2.1509,2.162,2.1505,2.162,30
HOK15,2014-12-02 10:00,2,2.1624,2.1712,2.1591,2.1591,13
HOK15,2014-12-02 10:30,2,2.153,2.1544,2.1467,2.1467,10
HOK15,2014-12-02 11:00,2,2.1447,2.1534,2.1423,2.1534,27
HOK15,2014-12-02 11:30,2,2.1537,2.1555,2.1507,2.1555,27
HOK15,2014-12-02 12:00,2,2.1546,2.1546,2.1491,2.1522,23
HOK15,2014-12-02 12:30,2,2.1468,2.1483,2.1432,2.1432,3
HOK15,2014-12-02 13:00,2,2.1417,2.1418,2.1312,2.1312,43
HOK15,2014-12-02 13:30,2,2.1321,2.1399,2.1321,2.138,11
HOK15,2014-12-02 14:00,2,2.1386,2.1386,2.1358,2.1358,12
HOK15,2014-12-02 14:30,2,2.1392,2.1404,2.1392,2.1404,2
HOK15,2014-12-02 15:00,2,2.14,2.14,2.1367,2.1367,17
HOK15,2014-12-03 00:30,3,2.1352,2.1352,2.1352,2.1352,1
HOK15,2014-12-03 04:00,3,2.1336,2.1336,2.1336,2.1336,1
HOK15,2014-12-03 04:30,3,2.135,2.1397,2.135,2.1382,9
HOK15,2014-12-03 05:00,3,2.1381,2.1381,2.1381,2.1381,1
HOK15,2014-12-03 05:30,3,2.1316,2.1316,2.1316,2.1316,1
HOK15,2014-12-03 06:30,3,2.132,2.132,2.132,2.132,1
HOK15,2014-12-03 07:00,3,2.1345,2.1345,2.134,2.134,2
HOK15,2014-12-03 07:30,3,2.1332,2.1344,2.1312,2.1325,25
HOK15,2014-12-03 08:00,3,2.1334,2.14,2.1334,2.1388,30
HOK15,2014-12-03 08:30,3,2.1321,2.1368,2.1321,2.1368,8
HOK15,2014-12-03 09:00,3,2.1407,2.1459,2.1401,2.1459,12
HOK15,2014-12-03 09:30,3,2.144,2.144,2.1366,2.1382,24
HOK15,2014-12-03 10:00,3,2.1422,2.1429,2.128,2.1324,60
HOK15,2014-12-03 10:30,3,2.1329,2.1331,2.1211,2.1238,9
HOK15,2014-12-03 11:00,3,2.1256,2.1283,2.1211,2.1211,23
HOK15,2014-12-03 11:30,3,2.1245,2.1245,2.1196,2.1225,36
HOK15,2014-12-03 12:00,3,2.1222,2.1235,2.1191,2.1191,5
HOK15,2014-12-03 12:30,3,2.1155,2.1155,2.1109,2.1109,8
HOK15,2014-12-03 13:00,3,2.1118,2.1149,2.1039,2.1114,95
HOK15,2014-12-03 13:30,3,2.1113,2.1113,2.1113,2.1113,1
HOK15,2014-12-03 14:30,3,2.112,2.112,2.112,2.112,1
HOK15,2014-12-03 15:00,3,2.1146,2.1153,2.1146,2.1153,2
HOK15,2014-12-03 15:30,3,2.1147,2.1147,2.1146,2.1147,7
HOK15,2014-12-03 19:00,4,2.1196,2.1196,2.1196,2.1196,1
HOK15,2014-12-04 01:30,4,2.121,2.1213,2.121,2.1213,7
HOK15,2014-12-04 05:00,4,2.1096,2.1096,2.1096,2.1096,1
HOK15,2014-12-04 07:00,4,2.107,2.1075,2.1069,2.1069,4
HOK15,2014-12-04 07:30,4,2.1054,2.1088,2.0968,2.0968,14
HOK15,2014-12-04 08:00,4,2.0968,2.1015,2.094,2.094,60
HOK15,2014-12-04 08:30,4,2.0992,2.1038,2.0988,2.1038,5
HOK15,2014-12-04 09:00,4,2.1078,2.1118,2.1052,2.1052,8
HOK15,2014-12-04 09:30,4,2.0994,2.0994,2.0929,2.0936,7
HOK15,2014-12-04 10:00,4,2.0912,2.0947,2.0912,2.0918,5
HOK15,2014-12-04 10:30,4,2.0979,2.1047,2.0979,2.1044,9
HOK15,2014-12-04 11:00,4,2.1038,2.1038,2.096,2.0984,7
HOK15,2014-12-04 11:30,4,2.1026,2.1026,2.097,2.097,10
HOK15,2014-12-04 12:00,4,2.0971,2.1034,2.0971,2.1034,8
HOK15,2014-12-04 12:30,4,2.1025,2.1025,2.099,2.1022,4
HOK15,2014-12-04 13:00,4,2.0994,2.1063,2.0978,2.0982,38
HOK15,2014-12-04 13:30,4,2.0973,2.0977,2.0968,2.0977,16
HOK15,2014-12-04 14:00,4,2.0976,2.0988,2.093,2.0935,15
HOK15,2014-12-04 14:30,4,2.0934,2.0934,2.0934,2.0934,1
HOK15,2014-12-04 15:00,4,2.0947,2.0947,2.0947,2.0947,1
HOK15,2014-12-04 19:30,5,2.09,2.09,2.09,2.09,1
HOK15,2014-12-04 22:00,5,2.0884,2.0884,2.0884,2.0884,1
HOK15,2014-12-05 01:30,5,2.0879,2.0879,2.0879,2.0879,1
HOK15,2014-12-05 02:00,5,2.0873,2.0873,2.0873,2.0873,1
HOK15,2014-12-05 05:00,5,2.0892,2.0892,2.0892,2.0892,7
HOK15,2014-12-05 05:30,5,2.0845,2.0845,2.0787,2.0787,6
HOK15,2014-12-05 06:30,5,2.09,2.09,2.0892,2.0892,11
HOK15,2014-12-05 07:00,5,2.0892,2.0892,2.0886,2.0886,3
HOK15,2014-12-05 07:30,5,2.0904,2.0975,2.0904,2.0971,8
HOK15,2014-12-05 08:00,5,2.088,2.0902,2.0752,2.0886,36
HOK15,2014-12-05 08:30,5,2.0798,2.0853,2.0776,2.0853,24
HOK15,2014-12-05 09:00,5,2.0831,2.0841,2.0734,2.0735,16
HOK15,2014-12-05 09:30,5,2.0745,2.0821,2.0702,2.0821,9
HOK15,2014-12-05 10:00,5,2.0768,2.0789,2.0768,2.0778,16
HOK15,2014-12-05 10:30,5,2.0808,2.091,2.0808,2.091,17
HOK15,2014-12-05 11:00,5,2.0876,2.0969,2.0876,2.0969,2
HOK15,2014-12-05 11:30,5,2.0982,2.0982,2.0943,2.0951,7
HOK15,2014-12-05 12:00,5,2.0967,2.1013,2.0967,2.1013,9
HOK15,2014-12-05 12:30,5,2.0908,2.0933,2.0882,2.0898,16
HOK15,2014-12-05 13:00,5,2.0948,2.0962,2.0824,2.0859,93
HOK15,2014-12-05 13:30,5,2.0811,2.0816,2.0772,2.0786,7
HOK15,2014-12-05 14:00,5,2.0789,2.0789,2.0723,2.0723,6
HOK15,2014-12-05 14:30,5,2.0737,2.0739,2.0737,2.0739,2
HOK15,2014-12-05 16:00,5,2.0708,2.0708,2.0707,2.0707,4
HOK15,2014-12-07 22:30,8,2.0618,2.0618,2.0618,2.0618,1
HOK15,2014-12-07 23:30,8,2.0611,2.0611,2.0611,2.0611,1
HOK15,2014-12-08 00:30,8,2.0664,2.0664,2.0664,2.0664,1
HOK15,2014-12-08 06:00,8,2.037,2.037,2.0369,2.0369,3
HOK15,2014-12-08 07:00,8,2.0445,2.0472,2.0445,2.0472,2
HOK15,2014-12-08 07:30,8,2.0412,2.045,2.0412,2.0448,30
HOK15,2014-12-08 08:00,8,2.0455,2.0492,2.0448,2.0457,84
HOK15,2014-12-08 08:30,8,2.0448,2.0456,2.0427,2.0427,19
HOK15,2014-12-08 09:00,8,2.0384,2.0428,2.0384,2.0428,13
HOK15,2014-12-08 09:30,8,2.0434,2.0442,2.0289,2.0319,19
HOK15,2014-12-08 10:00,8,2.0329,2.0329,2.0231,2.0288,25
HOK15,2014-12-08 10:30,8,2.0296,2.0318,2.0185,2.0206,60
HOK15,2014-12-08 11:00,8,2.0208,2.0248,2.0208,2.022,15
HOK15,2014-12-08 11:30,8,2.02,2.0248,2.02,2.0248,21
HOK15,2014-12-08 12:00,8,2.0246,2.027,2.0225,2.0268,10
HOK15,2014-12-08 12:30,8,2.0256,2.0333,2.0256,2.0284,13
HOK15,2014-12-08 13:00,8,2.0276,2.0289,2.0183,2.0192,52
HOK15,2014-12-08 13:30,8,2.0202,2.0203,2.0197,2.0197,3
HOK15,2014-12-08 14:00,8,2.0158,2.016,2.0158,2.016,3
HOK15,2014-12-08 14:30,8,2.017,2.017,2.0163,2.0163,2
HOK15,2014-12-08 15:00,8,2.0161,2.0161,2.0161,2.0161,2
HOK15,2014-12-08 15:30,8,2.0123,2.0123,2.0123,2.0123,1
HOK15,2014-12-08 19:00,9,2.0127,2.0127,2.011,2.011,2
HOK15,2014-12-08 21:00,9,2.0062,2.0062,2.0062,2.0062,1
HOK15,2014-12-09 00:30,9,2.0039,2.0039,2.0039,2.0039,1
HOK15,2014-12-09 02:30,9,2.0042,2.0042,2.0042,2.0042,1
HOK15,2014-12-09 05:30,9,2.0323,2.0323,2.0323,2.0323,1
HOK15,2014-12-09 06:30,9,2.0256,2.0256,2.0256,2.0256,1
HOK15,2014-12-09 07:00,9,2.0344,2.0344,2.0344,2.0344,1
HOK15,2014-12-09 07:30,9,2.0283,2.0285,2.0255,2.0255,19
HOK15,2014-12-09 08:00,9,2.0277,2.031,2.0193,2.0193,32
HOK15,2014-12-09 08:30,9,2.0109,2.0201,2.0103,2.0201,29
HOK15,2014-12-09 09:00,9,2.021,2.0251,2.0191,2.02,17
HOK15,2014-12-09 09:30,9,2.0199,2.0246,2.0198,2.0227,10
HOK15,2014-12-09 10:00,9,2.0242,2.0335,2.0242,2.0297,14
HOK15,2014-12-09 10:30,9,2.0329,2.0329,2.0329,2.0329,1
HOK15,2014-12-09 11:00,9,2.0344,2.0347,2.0272,2.0275,16
HOK15,2014-12-09 11:30,9,2.0268,2.0277,2.0268,2.0277,2
HOK15,2014-12-09 12:00,9,2.0259,2.0259,2.0151,2.0152,14
HOK15,2014-12-09 12:30,9,2.0194,2.022,2.0193,2.022,45
HOK15,2014-12-09 13:00,9,2.0235,2.0333,2.0235,2.0333,17
HOK15,2014-12-09 13:30,9,2.031,2.0325,2.031,2.031,16
HOK15,2014-12-09 14:30,9,2.0293,2.0294,2.0293,2.0294,8
HOK15,2014-12-09 15:00,9,2.0312,2.0312,2.0312,2.0312,1
HOK15,2014-12-09 15:30,9,2.0313,2.0313,2.0259,2.0259,3
HOK15,2014-12-09 19:30,10,2.012,2.012,2.012,2.012,8
HOK15,2014-12-09 21:30,10,2.0118,2.0132,2.0118,2.0132,2
HOK15,2014-12-10 01:30,10,2.0164,2.0164,2.0164,2.0164,1
HOK15,2014-12-10 04:30,10,2.0062,2.0062,2.0062,2.0062,1
HOK15,2014-12-10 05:00,10,2.0099,2.0099,2.0099,2.0099,1
HOK15,2014-12-10 06:30,10,2,2.0015,2,2.0015,4
HOK15,2014-12-10 07:00,10,2.0018,2.0021,2.0008,2.002,21
HOK15,2014-12-10 07:30,10,2.0074,2.0074,2.0002,2.0002,16
HOK15,2014-12-10 08:00,10,1.9983,1.9997,1.9945,1.9997,18
HOK15,2014-12-10 08:30,10,1.9968,1.9984,1.9891,1.9891,51
HOK15,2014-12-10 09:00,10,1.9888,1.9954,1.9888,1.9954,24
HOK15,2014-12-10 09:30,10,1.9936,1.9936,1.9675,1.9762,101
HOK15,2014-12-10 10:00,10,1.9767,1.9776,1.967,1.9678,23
HOK15,2014-12-10 10:30,10,1.964,1.9644,1.955,1.9552,28
HOK15,2014-12-10 11:00,10,1.961,1.9618,1.9585,1.9618,12
HOK15,2014-12-10 11:30,10,1.9678,1.9691,1.967,1.9691,10
HOK15,2014-12-10 12:00,10,1.9725,1.973,1.9717,1.973,3
HOK15,2014-12-10 12:30,10,1.9651,1.9651,1.9609,1.9609,7
HOK15,2014-12-10 13:00,10,1.9643,1.9721,1.9588,1.9714,40
HOK15,2014-12-10 13:30,10,1.9722,1.9732,1.9716,1.9716,26
HOK15,2014-12-10 14:00,10,1.9717,1.9771,1.9717,1.9765,9
HOK15,2014-12-10 14:30,10,1.9798,1.9831,1.9798,1.9827,5
HOK15,2014-12-10 15:00,10,1.9827,1.9827,1.9785,1.9785,7
HOK15,2014-12-10 15:30,10,1.9775,1.9775,1.9775,1.9775,6
HOK15,2014-12-10 17:00,11,1.98,1.98,1.98,1.98,1
HOK15,2014-12-11 01:30,11,1.9775,1.9776,1.9775,1.9776,3
HOK15,2014-12-11 03:00,11,1.979,1.979,1.9786,1.9786,2
HOK15,2014-12-11 06:00,11,1.9813,1.9813,1.9813,1.9813,10
HOK15,2014-12-11 06:30,11,1.981,1.981,1.9799,1.9799,10
HOK15,2014-12-11 07:00,11,1.9654,1.9672,1.9654,1.9672,2
HOK15,2014-12-11 07:30,11,1.9656,1.9699,1.9594,1.9611,10
HOK15,2014-12-11 08:00,11,1.9639,1.9727,1.9597,1.9681,57
HOK15,2014-12-11 08:30,11,1.9676,1.9744,1.9628,1.964,63
HOK15,2014-12-11 09:00,11,1.9674,1.9714,1.9636,1.9705,30
HOK15,2014-12-11 09:30,11,1.9716,1.9865,1.9716,1.9723,84
HOK15,2014-12-11 10:00,11,1.9731,1.9764,1.9708,1.972,32
HOK15,2014-12-11 10:30,11,1.978,1.9815,1.9735,1.9754,26
HOK15,2014-12-11 11:00,11,1.9792,1.9803,1.9708,1.9781,48
HOK15,2014-12-11 11:30,11,1.9768,1.9768,1.9725,1.9749,110
HOK15,2014-12-11 12:00,11,1.9755,1.9781,1.9755,1.9781,10
HOK15,2014-12-11 12:30,11,1.9723,1.9725,1.9638,1.9646,26
HOK15,2014-12-11 13:00,11,1.9679,1.9689,1.9651,1.9666,24
HOK15,2014-12-11 13:30,11,1.961,1.9628,1.9605,1.9628,3
HOK15,2014-12-11 14:00,11,1.9633,1.9654,1.9633,1.9654,2
HOK15,2014-12-11 14:30,11,1.9661,1.9661,1.9646,1.9646,2
HOK15,2014-12-11 15:00,11,1.9645,1.9645,1.9595,1.9595,2
HOK15,2014-12-11 15:30,11,1.9563,1.9563,1.9563,1.9563,1
HOK15,2014-12-12 01:30,12,1.9518,1.9518,1.9518,1.9518,1
HOK15,2014-12-12 03:00,12,1.941,1.941,1.941,1.941,2
HOK15,2014-12-12 04:30,12,1.9475,1.9475,1.9475,1.9475,1
HOK15,2014-12-12 05:30,12,1.9458,1.9565,1.9458,1.9565,2
HOK15,2014-12-12 06:30,12,1.9529,1.953,1.9504,1.9516,5
HOK15,2014-12-12 07:00,12,1.9544,1.955,1.9537,1.9537,18
HOK15,2014-12-12 07:30,12,1.9531,1.9531,1.9456,1.9456,6
HOK15,2014-12-12 08:00,12,1.9454,1.9484,1.9432,1.9461,48
HOK15,2014-12-12 08:30,12,1.9452,1.9469,1.9419,1.9469,47
HOK15,2014-12-12 09:00,12,1.9434,1.946,1.9408,1.9425,20
HOK15,2014-12-12 09:30,12,1.9412,1.9442,1.9352,1.936,44
HOK15,2014-12-12 10:00,12,1.9328,1.9328,1.9278,1.9294,44
HOK15,2014-12-12 10:30,12,1.9295,1.9303,1.918,1.923,20
HOK15,2014-12-12 11:00,12,1.9215,1.9258,1.9215,1.9218,10
HOK15,2014-12-12 11:30,12,1.9253,1.9308,1.9233,1.9233,30
HOK15,2014-12-12 12:00,12,1.9204,1.921,1.9187,1.9208,9
HOK15,2014-12-12 12:30,12,1.9176,1.9286,1.9162,1.9281,16
HOK15,2014-12-12 13:00,12,1.9264,1.9264,1.9171,1.918,26
HOK15,2014-12-12 13:30,12,1.9169,1.9173,1.914,1.9158,15
HOK15,2014-12-12 14:00,12,1.9158,1.9169,1.9146,1.9166,10
HOK15,2014-12-12 14:30,12,1.9168,1.9168,1.9168,1.9168,1
HOK15,2014-12-12 15:00,12,1.9149,1.9167,1.9148,1.9148,4
HOK15,2014-12-14 17:00,15,1.9223,1.9223,1.8984,1.8984,2
HOK15,2014-12-15 02:30,15,1.9501,1.9501,1.9432,1.9432,2
HOK15,2014-12-15 03:00,15,1.9506,1.9511,1.9506,1.9511,2
HOK15,2014-12-15 07:00,15,1.9304,1.9339,1.9284,1.9339,21
HOK15,2014-12-15 07:30,15,1.9324,1.9375,1.9318,1.9356,13
HOK15,2014-12-15 08:00,15,1.9358,1.9358,1.9271,1.9271,9
HOK15,2014-12-15 08:30,15,1.9242,1.925,1.9215,1.9215,14
HOK15,2014-12-15 09:00,15,1.9117,1.9125,1.9088,1.9088,13
HOK15,2014-12-15 09:30,15,1.9131,1.9131,1.9083,1.9114,32
HOK15,2014-12-15 10:00,15,1.9122,1.9122,1.9122,1.9122,1
HOK15,2014-12-15 10:30,15,1.8987,1.901,1.898,1.901,4
HOK15,2014-12-15 11:00,15,1.896,1.9,1.8957,1.8981,10
HOK15,2014-12-15 11:30,15,1.9004,1.9023,1.8964,1.9023,20
HOK15,2014-12-15 12:00,15,1.9043,1.9044,1.8955,1.9013,20
HOK15,2014-12-15 12:30,15,1.9014,1.9033,1.9014,1.9029,19
HOK15,2014-12-15 13:00,15,1.8989,1.8992,1.8893,1.8923,46
HOK15,2014-12-15 13:30,15,1.8814,1.885,1.8814,1.8849,13
HOK15,2014-12-15 14:00,15,1.8847,1.8847,1.8764,1.877,6
HOK15,2014-12-15 14:30,15,1.8741,1.88,1.8741,1.88,2
HOK15,2014-12-15 15:00,15,1.8786,1.8799,1.8782,1.8791,30
HOK15,2014-12-15 16:00,15,1.8816,1.8816,1.8816,1.8816,1
HOK15,2014-12-16 02:00,16,1.86,1.86,1.86,1.86,1
HOK15,2014-12-16 02:30,16,1.8601,1.8601,1.8534,1.8534,2
HOK15,2014-12-16 04:00,16,1.857,1.857,1.857,1.857,1
HOK15,2014-12-16 05:00,16,1.8499,1.8517,1.8499,1.8517,2
HOK15,2014-12-16 05:30,16,1.8402,1.8402,1.8402,1.8402,1
HOK15,2014-12-16 06:00,16,1.8361,1.8416,1.8355,1.8416,22
HOK15,2014-12-16 06:30,16,1.8435,1.8435,1.8435,1.8435,1
HOK15,2014-12-16 07:00,16,1.8372,1.842,1.8371,1.842,9
HOK15,2014-12-16 07:30,16,1.8428,1.8438,1.8414,1.8438,18
HOK15,2014-12-16 08:00,16,1.8444,1.8512,1.8406,1.8421,87
HOK15,2014-12-16 08:30,16,1.8383,1.847,1.8378,1.847,127
HOK15,2014-12-16 09:00,16,1.8431,1.8483,1.8431,1.8456,5
HOK15,2014-12-16 09:30,16,1.8463,1.8584,1.8417,1.8584,10
HOK15,2014-12-16 10:00,16,1.8689,1.8698,1.8591,1.8698,8
HOK15,2014-12-16 10:30,16,1.8799,1.8815,1.8666,1.8666,19
HOK15,2014-12-16 11:00,16,1.8588,1.8588,1.8537,1.8575,11
HOK15,2014-12-16 11:30,16,1.8619,1.87,1.8619,1.865,26
HOK15,2014-12-16 12:00,16,1.8644,1.8644,1.8544,1.8544,7
HOK15,2014-12-16 12:30,16,1.8519,1.8586,1.8518,1.8568,17
HOK15,2014-12-16 13:00,16,1.8647,1.8752,1.8565,1.8576,54
HOK15,2014-12-16 13:30,16,1.8575,1.8608,1.854,1.8608,25
HOK15,2014-12-16 14:00,16,1.8591,1.8608,1.8591,1.8608,4
HOK15,2014-12-16 14:30,16,1.8631,1.8631,1.8631,1.8631,1
HOK15,2014-12-16 15:00,16,1.8625,1.8625,1.8625,1.8625,1
HOK15,2014-12-17 03:00,17,1.8424,1.8428,1.8424,1.8428,6
HOK15,2014-12-17 03:30,17,1.8457,1.8457,1.8457,1.8457,1
HOK15,2014-12-17 04:00,17,1.8388,1.8388,1.8388,1.8388,1
HOK15,2014-12-17 07:00,17,1.8375,1.8394,1.8375,1.8394,9
HOK15,2014-12-17 07:30,17,1.8398,1.844,1.8398,1.844,2
HOK15,2014-12-17 08:00,17,1.8401,1.8488,1.8366,1.8488,54
HOK15,2014-12-17 08:30,17,1.8484,1.854,1.8483,1.8519,62
HOK15,2014-12-17 09:00,17,1.8546,1.8589,1.8546,1.8589,16
HOK15,2014-12-17 09:30,17,1.8544,1.8746,1.8485,1.8718,63
HOK15,2014-12-17 10:00,17,1.869,1.8811,1.8688,1.8792,22
HOK15,2014-12-17 10:30,17,1.8721,1.9286,1.8719,1.9153,29
HOK15,2014-12-17 11:00,17,1.9076,1.928,1.9076,1.9218,16
HOK15,2014-12-17 11:30,17,1.9217,1.9224,1.908,1.908,47
HOK15,2014-12-17 12:00,17,1.9148,1.9175,1.9122,1.9122,10
HOK15,2014-12-17 12:30,17,1.9139,1.9139,1.9023,1.9043,74
HOK15,2014-12-17 13:00,17,1.9107,1.9119,1.8802,1.8818,122
HOK15,2014-12-17 13:30,17,1.8818,1.8818,1.8738,1.8767,8
HOK15,2014-12-17 14:00,17,1.8762,1.8778,1.8749,1.877,12
HOK15,2014-12-17 14:30,17,1.873,1.8758,1.873,1.8758,13
HOK15,2014-12-17 15:00,17,1.8777,1.8777,1.8777,1.8777,7
HOK15,2014-12-17 19:00,18,1.8792,1.8792,1.8792,1.8792,1
HOK15,2014-12-18 01:00,18,1.8822,1.8822,1.8822,1.8822,1
HOK15,2014-12-18 03:00,18,1.8933,1.9017,1.8933,1.9017,2
HOK15,2014-12-18 03:30,18,1.9161,1.9161,1.9161,1.9161,1
HOK15,2014-12-18 05:00,18,1.9281,1.9281,1.9281,1.9281,1
HOK15,2014-12-18 06:00,18,1.924,1.924,1.924,1.924,1
HOK15,2014-12-18 06:30,18,1.9337,1.9337,1.9287,1.9288,3
HOK15,2014-12-18 07:00,18,1.9169,1.9196,1.9169,1.9196,4
HOK15,2014-12-18 07:30,18,1.9253,1.9253,1.9201,1.9214,5
HOK15,2014-12-18 08:00,18,1.9193,1.9193,1.9117,1.9122,24
HOK15,2014-12-18 08:30,18,1.9126,1.9126,1.905,1.9051,30
HOK15,2014-12-18 09:00,18,1.9058,1.9064,1.8918,1.8949,261
HOK15,2014-12-18 09:30,18,1.8891,1.8909,1.872,1.8731,158
HOK15,2014-12-18 10:00,18,1.8636,1.8668,1.8607,1.8668,5
HOK15,2014-12-18 10:30,18,1.86,1.8613,1.853,1.8544,18
HOK15,2014-12-18 11:00,18,1.8594,1.8676,1.8594,1.8676,3
HOK15,2014-12-18 11:30,18,1.8714,1.8795,1.8714,1.8795,5
HOK15,2014-12-18 12:00,18,1.8666,1.8691,1.8645,1.8665,28
HOK15,2014-12-18 12:30,18,1.8647,1.8647,1.8612,1.8624,3
HOK15,2014-12-18 13:00,18,1.8472,1.8472,1.833,1.8337,50
HOK15,2014-12-18 13:30,18,1.8369,1.8463,1.8369,1.8463,42
HOK15,2014-12-18 14:00,18,1.8477,1.8477,1.844,1.844,14
HOK15,2014-12-18 15:00,18,1.8461,1.8461,1.8461,1.8461,1
HOK15,2014-12-19 02:00,19,1.8397,1.8397,1.8397,1.8397,1
HOK15,2014-12-19 03:00,19,1.856,1.856,1.856,1.856,2
HOK15,2014-12-19 05:00,19,1.8519,1.8519,1.8519,1.8519,1
HOK15,2014-12-19 06:00,19,1.8581,1.8581,1.8581,1.8581,1
HOK15,2014-12-19 07:00,19,1.855,1.855,1.855,1.855,1
HOK15,2014-12-19 07:30,19,1.8552,1.8552,1.8552,1.8552,1
HOK15,2014-12-19 08:00,19,1.8625,1.8779,1.8625,1.8755,56
HOK15,2014-12-19 08:30,19,1.8727,1.8767,1.8698,1.8762,30
HOK15,2014-12-19 09:00,19,1.8689,1.8702,1.8596,1.8669,20
HOK15,2014-12-19 09:30,19,1.8766,1.8808,1.8751,1.8751,5
HOK15,2014-12-19 10:00,19,1.8665,1.8697,1.8665,1.8697,5
HOK15,2014-12-19 10:30,19,1.8663,1.8742,1.8663,1.8742,29
HOK15,2014-12-19 11:00,19,1.8701,1.8718,1.8701,1.8718,2
HOK15,2014-12-19 11:30,19,1.873,1.873,1.8675,1.8675,12
HOK15,2014-12-19 12:30,19,1.884,1.8848,1.884,1.8848,59
HOK15,2014-12-19 13:00,19,1.8835,1.8897,1.8753,1.8897,48
HOK15,2014-12-19 13:30,19,1.8891,1.9013,1.8891,1.9013,20
HOK15,2014-12-19 14:00,19,1.9007,1.9044,1.8986,1.8986,7
HOK15,2014-12-19 14:30,19,1.9075,1.9075,1.907,1.9073,24
HOK15,2014-12-19 15:00,19,1.9013,1.9035,1.9013,1.9035,3
HOK15,2014-12-21 17:30,22,1.889,1.889,1.889,1.889,1
HOK15,2014-12-21 19:00,22,1.8946,1.8946,1.8946,1.8946,1
HOK15,2014-12-21 21:00,22,1.9046,1.9046,1.9046,1.9046,1
HOK15,2014-12-21 21:30,22,1.9075,1.9075,1.9075,1.9075,2
HOK15,2014-12-21 22:00,22,1.9075,1.9075,1.905,1.905,3
HOK15,2014-12-22 02:00,22,1.9101,1.9101,1.9101,1.9101,1
HOK15,2014-12-22 06:30,22,1.8809,1.8809,1.8809,1.8809,1
HOK15,2014-12-22 07:00,22,1.8822,1.8822,1.8779,1.8779,3
HOK15,2014-12-22 07:30,22,1.8781,1.8781,1.8749,1.8749,2
HOK15,2014-12-22 08:00,22,1.8669,1.878,1.8646,1.878,54
HOK15,2014-12-22 08:30,22,1.8774,1.8775,1.8701,1.8775,32
HOK15,2014-12-22 09:00,22,1.8767,1.8767,1.8726,1.8738,19
HOK15,2014-12-22 09:30,22,1.8742,1.8763,1.869,1.8738,13
HOK15,2014-12-22 10:00,22,1.8739,1.8739,1.8635,1.8654,24
HOK15,2014-12-22 10:30,22,1.8641,1.8668,1.8609,1.8668,14
HOK15,2014-12-22 11:00,22,1.8678,1.8727,1.8667,1.8716,14
HOK15,2014-12-22 11:30,22,1.8711,1.8725,1.8667,1.8674,11
HOK15,2014-12-22 12:00,22,1.8677,1.8686,1.8646,1.8649,83
HOK15,2014-12-22 12:30,22,1.867,1.8731,1.8638,1.8731,42
HOK15,2014-12-22 13:00,22,1.8734,1.8734,1.8644,1.8646,25
HOK15,2014-12-22 13:30,22,1.8656,1.8663,1.8655,1.8663,3
HOK15,2014-12-22 14:00,22,1.8649,1.8649,1.86,1.86,2
HOK15,2014-12-22 15:30,22,1.8608,1.8608,1.8608,1.8608,1
HOK15,2014-12-22 17:00,23,1.8685,1.8685,1.8685,1.8685,1
HOK15,2014-12-22 23:30,23,1.8688,1.8688,1.8688,1.8688,1
HOK15,2014-12-23 07:00,23,1.8743,1.8743,1.8743,1.8743,1
HOK15,2014-12-23 07:30,23,1.8898,1.8898,1.8799,1.8799,3
HOK15,2014-12-23 08:00,23,1.8803,1.8803,1.8617,1.862,63
HOK15,2014-12-23 08:30,23,1.8647,1.8742,1.8646,1.8693,36
HOK15,2014-12-23 09:00,23,1.8684,1.8753,1.8682,1.8732,58
HOK15,2014-12-23 09:30,23,1.876,1.8871,1.8733,1.8807,42
HOK15,2014-12-23 10:00,23,1.8839,1.8839,1.875,1.8801,51
HOK15,2014-12-23 10:30,23,1.8779,1.8836,1.8779,1.8807,31
HOK15,2014-12-23 11:00,23,1.881,1.8866,1.881,1.8861,18
HOK15,2014-12-23 11:30,23,1.8868,1.8917,1.8868,1.8895,6
HOK15,2014-12-23 12:00,23,1.8884,1.8908,1.8798,1.8908,8
HOK15,2014-12-23 12:30,23,1.8885,1.8885,1.8841,1.8841,15
HOK15,2014-12-23 13:00,23,1.8846,1.9051,1.8846,1.9031,35
HOK15,2014-12-23 13:30,23,1.9158,1.9158,1.9102,1.9102,10
HOK15,2014-12-23 14:00,23,1.9119,1.9131,1.9033,1.9038,6
HOK15,2014-12-23 15:00,23,1.9066,1.907,1.9066,1.907,3
HOK15,2014-12-23 15:30,23,1.8975,1.8975,1.8973,1.8973,10
HOK15,2014-12-24 00:30,24,1.8992,1.8992,1.8992,1.8992,1
HOK15,2014-12-24 02:30,24,1.8929,1.8929,1.8929,1.8929,1
HOK15,2014-12-24 04:00,24,1.885,1.885,1.885,1.885,1
HOK15,2014-12-24 05:00,24,1.8829,1.8829,1.8829,1.8829,1
HOK15,2014-12-24 06:30,24,1.8639,1.8644,1.861,1.8634,22
HOK15,2014-12-24 07:30,24,1.8701,1.8701,1.8701,1.8701,1
HOK15,2014-12-24 08:00,24,1.8667,1.8676,1.8667,1.8676,3
HOK15,2014-12-24 08:30,24,1.8634,1.8639,1.8633,1.8633,17
HOK15,2014-12-24 09:30,24,1.8549,1.8567,1.8514,1.8567,7
HOK15,2014-12-24 10:00,24,1.8629,1.87,1.8629,1.8697,5
HOK15,2014-12-24 10:30,24,1.8748,1.881,1.8687,1.8713,10
HOK15,2014-12-24 11:00,24,1.8623,1.8648,1.8623,1.8648,7
HOK15,2014-12-24 11:30,24,1.8673,1.8729,1.8644,1.8702,9
HOK15,2014-12-24 12:00,24,1.8654,1.8746,1.8483,1.8495,5
HOK15,2014-12-25 18:30,26,1.8511,1.8511,1.8511,1.8511,1
HOK15,2014-12-26 01:00,26,1.8488,1.8488,1.8488,1.8488,1
HOK15,2014-12-26 01:30,26,1.8661,1.8661,1.8661,1.8661,1
HOK15,2014-12-26 02:30,26,1.8563,1.8563,1.8563,1.8563,1
HOK15,2014-12-26 04:30,26,1.8561,1.8561,1.8561,1.8561,1
HOK15,2014-12-26 07:00,26,1.8638,1.8638,1.8633,1.8633,2
HOK15,2014-12-26 08:00,26,1.8648,1.8652,1.8587,1.8587,54
HOK15,2014-12-26 08:30,26,1.8561,1.8561,1.8437,1.8439,11
HOK15,2014-12-26 09:00,26,1.8386,1.8427,1.8385,1.8427,6
HOK15,2014-12-26 09:30,26,1.848,1.848,1.8443,1.847,3
HOK15,2014-12-26 10:00,26,1.8443,1.8512,1.8443,1.8512,5
HOK15,2014-12-26 10:30,26,1.8494,1.8494,1.8459,1.8459,6
HOK15,2014-12-26 11:00,26,1.8487,1.8519,1.8487,1.8519,5
HOK15,2014-12-26 11:30,26,1.8515,1.8544,1.8515,1.8544,7
HOK15,2014-12-26 12:00,26,1.8577,1.8577,1.8522,1.8565,6
HOK15,2014-12-26 12:30,26,1.8541,1.8541,1.8465,1.8465,5
HOK15,2014-12-26 13:00,26,1.8418,1.8512,1.8373,1.8501,46
HOK15,2014-12-26 13:30,26,1.8495,1.8508,1.8493,1.8508,3
HOK15,2014-12-29 01:30,29,1.8595,1.8595,1.8595,1.8595,1
HOK15,2014-12-29 02:30,29,1.856,1.8633,1.856,1.8633,3
HOK15,2014-12-29 03:30,29,1.8535,1.8535,1.8535,1.8535,1
HOK15,2014-12-29 08:00,29,1.8707,1.8715,1.8658,1.8671,67
HOK15,2014-12-29 08:30,29,1.8662,1.8662,1.8553,1.8571,14
HOK15,2014-12-29 09:00,29,1.8587,1.8601,1.8568,1.8574,17
HOK15,2014-12-29 09:30,29,1.8527,1.8541,1.8503,1.8522,54
HOK15,2014-12-29 10:00,29,1.8516,1.8522,1.8354,1.8354,56
HOK15,2014-12-29 10:30,29,1.8344,1.8385,1.8283,1.8303,36
HOK15,2014-12-29 11:00,29,1.8337,1.8337,1.8141,1.8153,31
HOK15,2014-12-29 11:30,29,1.8109,1.8131,1.8053,1.8061,16
HOK15,2014-12-29 12:00,29,1.8012,1.8058,1.7981,1.8039,15
HOK15,2014-12-29 12:30,29,1.8065,1.8065,1.8018,1.8018,10
HOK15,2014-12-29 13:00,29,1.8005,1.8013,1.793,1.7986,193
HOK15,2014-12-29 13:30,29,1.7979,1.7995,1.7979,1.798,15
HOK15,2014-12-29 14:00,29,1.7975,1.8014,1.7939,1.8014,10
HOK15,2014-12-29 14:30,29,1.8015,1.8015,1.8015,1.8015,5
HOK15,2014-12-29 15:00,29,1.7985,1.7985,1.7985,1.7985,2
HOK15,2014-12-29 15:30,29,1.801,1.801,1.801,1.801,1
HOK15,2014-12-29 17:00,30,1.8075,1.8075,1.8057,1.8057,2
HOK15,2014-12-30 01:00,30,1.7875,1.7875,1.7875,1.7875,1
HOK15,2014-12-30 02:00,30,1.7742,1.7742,1.7742,1.7742,1
HOK15,2014-12-30 05:30,30,1.8064,1.8064,1.8064,1.8064,1
HOK15,2014-12-30 07:00,30,1.7951,1.7951,1.794,1.794,6
HOK15,2014-12-30 07:30,30,1.7996,1.7996,1.7996,1.7996,1
HOK15,2014-12-30 08:00,30,1.798,1.8027,1.798,1.8022,36
HOK15,2014-12-30 08:30,30,1.8051,1.8147,1.8051,1.8143,17
HOK15,2014-12-30 09:00,30,1.8098,1.8119,1.8016,1.8016,12
HOK15,2014-12-30 09:30,30,1.807,1.807,1.8067,1.8067,2
HOK15,2014-12-30 10:00,30,1.8097,1.8097,1.8002,1.8002,33
HOK15,2014-12-30 10:30,30,1.7955,1.8003,1.7955,1.7966,5
HOK15,2014-12-30 11:00,30,1.7963,1.7963,1.796,1.796,2
HOK15,2014-12-30 12:00,30,1.8031,1.806,1.8031,1.806,3
HOK15,2014-12-30 13:00,30,1.8108,1.8108,1.8065,1.8068,101
HOK15,2014-12-30 13:30,30,1.8079,1.8085,1.8014,1.8044,28
HOK15,2014-12-30 14:00,30,1.8015,1.8015,1.8013,1.8013,2
HOK15,2014-12-30 18:30,31,1.8025,1.8025,1.8025,1.8025,1
HOK15,2014-12-31 04:00,31,1.7827,1.7827,1.7827,1.7827,1
HOK15,2014-12-31 06:00,31,1.7657,1.7657,1.7657,1.7657,1
HOK15,2014-12-31 06:30,31,1.7644,1.7644,1.7644,1.7644,1
HOK15,2014-12-31 07:00,31,1.762,1.7627,1.762,1.7627,2
HOK15,2014-12-31 07:30,31,1.7657,1.7693,1.7649,1.7665,5
HOK15,2014-12-31 08:00,31,1.7634,1.7725,1.7634,1.7717,19
HOK15,2014-12-31 08:30,31,1.768,1.7698,1.7663,1.7698,6
HOK15,2014-12-31 09:00,31,1.7652,1.7817,1.7652,1.7812,5
HOK15,2014-12-31 09:30,31,1.7899,1.7899,1.7789,1.7789,6
HOK15,2014-12-31 10:00,31,1.775,1.7836,1.775,1.7826,4
HOK15,2014-12-31 10:30,31,1.79,1.7956,1.79,1.7956,8
HOK15,2014-12-31 11:00,31,1.7942,1.7942,1.7925,1.7932,4
HOK15,2014-12-31 12:00,31,1.7926,1.7952,1.7926,1.7952,11
HOK15,2014-12-31 12:30,31,1.7965,1.7965,1.79,1.79,29
HOK15,2014-12-31 13:00,31,1.7924,1.8144,1.7804,1.8144,131
HOK15,2014-12-31 13:30,31,1.8181,1.8181,1.8181,1.8181,1
HOK15,2014-12-31 14:00,31,1.8193,1.8193,1.8193,1.8193,1
HOK15,2015-01-01 18:00,2,1.842,1.8452,1.842,1.8452,3
HOK15,2015-01-01 23:30,2,1.8123,1.8123,1.8123,1.8123,1
HOK15,2015-01-02 02:00,2,1.8056,1.8056,1.8056,1.8056,1
HOK15,2015-01-02 06:00,2,1.8001,1.8001,1.7999,1.7999,3
HOK15,2015-01-02 07:00,2,1.7761,1.7829,1.7761,1.7829,5
HOK15,2015-01-02 07:30,2,1.7827,1.7833,1.7711,1.7711,48
HOK15,2015-01-02 08:00,2,1.7681,1.7842,1.7658,1.7824,59
HOK15,2015-01-02 08:30,2,1.7857,1.7894,1.7842,1.7845,52
HOK15,2015-01-02 09:00,2,1.7826,1.7826,1.7716,1.7776,73
HOK15,2015-01-02 09:30,2,1.7771,1.7828,1.774,1.7828,94
HOK15,2015-01-02 10:00,2,1.7813,1.7902,1.7774,1.7888,50
HOK15,2015-01-02 10:30,2,1.7896,1.8023,1.7895,1.7964,27
HOK15,2015-01-02 11:00,2,1.7997,1.8047,1.7972,1.8002,29
HOK15,2015-01-02 11:30,2,1.7988,1.8019,1.7972,1.7994,15
HOK15,2015-01-02 12:00,2,1.7973,1.7973,1.7901,1.7922,12
HOK15,2015-01-02 12:30,2,1.7911,1.7911,1.7769,1.781,23
HOK15,2015-01-02 13:00,2,1.7797,1.7852,1.7747,1.7772,69
HOK15,2015-01-02 13:30,2,1.7735,1.7774,1.7715,1.7762,4
HOK15,2015-01-02 14:00,2,1.7804,1.7804,1.7804,1.7804,2
HOK15,2015-01-02 14:30,2,1.7777,1.7777,1.7777,1.7777,2
HOK15,2015-01-04 17:00,5,1.7691,1.7691,1.7662,1.7662,3
HOK15,2015-01-04 20:30,5,1.762,1.762,1.762,1.762,1
HOK15,2015-01-04 21:30,5,1.7581,1.7581,1.7555,1.7555,2
HOK15,2015-01-05 01:00,5,1.7559,1.7559,1.7559,1.7559,1
HOK15,2015-01-05 01:30,5,1.7565,1.7582,1.7543,1.7543,4
HOK15,2015-01-05 02:30,5,1.7577,1.7577,1.756,1.756,4
HOK15,2015-01-05 04:30,5,1.7559,1.7559,1.7559,1.7559,1
HOK15,2015-01-05 06:00,5,1.7461,1.7461,1.7442,1.7443,3
HOK15,2015-01-05 06:30,5,1.744,1.7474,1.744,1.7469,4
HOK15,2015-01-05 07:30,5,1.7364,1.7388,1.7339,1.7339,9
HOK15,2015-01-05 08:00,5,1.7329,1.7441,1.7329,1.742,28
HOK15,2015-01-05 08:30,5,1.7429,1.7439,1.7302,1.7365,130
HOK15,2015-01-05 09:00,5,1.7357,1.7391,1.7322,1.7347,40
HOK15,2015-01-05 09:30,5,1.7336,1.7336,1.7194,1.7208,65
HOK15,2015-01-05 10:00,5,1.7198,1.7249,1.7087,1.7087,92
HOK15,2015-01-05 10:30,5,1.7094,1.7149,1.7094,1.7149,144
HOK15,2015-01-05 11:00,5,1.7169,1.7179,1.7104,1.7165,74
HOK15,2015-01-05 11:30,5,1.7162,1.7246,1.7162,1.7223,6
HOK15,2015-01-05 12:00,5,1.7194,1.7274,1.7194,1.7273,13
HOK15,2015-01-05 12:30,5,1.7306,1.7332,1.7292,1.7301,12
HOK15,2015-01-05 13:00,5,1.7292,1.7336,1.7157,1.7177,137
HOK15,2015-01-05 13:30,5,1.7183,1.7183,1.7136,1.7136,14
HOK15,2015-01-05 14:00,5,1.7162,1.7162,1.7116,1.7116,8
HOK15,2015-01-05 15:00,5,1.7145,1.7145,1.7145,1.7145,1
HOK15,2015-01-05 15:30,5,1.718,1.7182,1.718,1.7182,4
HOK15,2015-01-06 00:30,6,1.7179,1.7179,1.7179,1.7179,1
HOK15,2015-01-06 01:30,6,1.7066,1.7066,1.7066,1.7066,1
HOK15,2015-01-06 02:00,6,1.7059,1.7059,1.7007,1.7007,2
HOK15,2015-01-06 03:30,6,1.6788,1.679,1.6788,1.679,2
HOK15,2015-01-06 04:30,6,1.682,1.682,1.6809,1.6809,2
HOK15,2015-01-06 05:00,6,1.6831,1.6841,1.6831,1.6841,4
HOK15,2015-01-06 05:30,6,1.685,1.6886,1.6839,1.6875,12
HOK15,2015-01-06 07:30,6,1.6837,1.6849,1.6837,1.6849,10
HOK15,2015-01-06 08:00,6,1.6887,1.6963,1.6854,1.6918,29
HOK15,2015-01-06 08:30,6,1.6918,1.6971,1.6886,1.6971,22
HOK15,2015-01-06 09:00,6,1.6986,1.7127,1.6968,1.7063,56
HOK15,2015-01-06 09:30,6,1.7014,1.7039,1.7008,1.7028,29
HOK15,2015-01-06 10:00,6,1.6974,1.6974,1.6874,1.6874,28
HOK15,2015-01-06 10:30,6,1.6891,1.6914,1.6835,1.689,14
HOK15,2015-01-06 11:00,6,1.6826,1.6828,1.6757,1.6819,19
HOK15,2015-01-06 11:30,6,1.6813,1.685,1.6791,1.6818,16
HOK15,2015-01-06 12:00,6,1.6816,1.6816,1.6754,1.6757,16
HOK15,2015-01-06 12:30,6,1.6725,1.673,1.6653,1.6653,13
HOK15,2015-01-06 13:00,6,1.6652,1.6785,1.6651,1.6785,129
HOK15,2015-01-06 13:30,6,1.6786,1.6835,1.6743,1.6743,39
HOK15,2015-01-06 14:00,6,1.6784,1.6784,1.6736,1.6741,5
HOK15,2015-01-06 15:00,6,1.6711,1.6713,1.6711,1.6713,2
HOK15,2015-01-06 15:30,6,1.6717,1.6717,1.6717,1.6717,1
HOK15,2015-01-07 02:00,7,1.6478,1.6478,1.6478,1.6478,1
HOK15,2015-01-07 02:30,7,1.6456,1.6456,1.6456,1.6456,1
HOK15,2015-01-07 03:00,7,1.6523,1.6523,1.6523,1.6523,1
HOK15,2015-01-07 03:30,7,1.659,1.659,1.659,1.659,1
HOK15,2015-01-07 05:30,7,1.6648,1.6651,1.6648,1.6651,7
HOK15,2015-01-07 06:00,7,1.6647,1.6647,1.6646,1.6646,2
HOK15,2015-01-07 06:30,7,1.6708,1.6708,1.6708,1.6708,1
HOK15,2015-01-07 07:00,7,1.6755,1.6755,1.6738,1.6738,7
HOK15,2015-01-07 07:30,7,1.6702,1.6702,1.6658,1.6677,15
HOK15,2015-01-07 08:00,7,1.6683,1.6717,1.665,1.6678,77
HOK15,2015-01-07 08:30,7,1.6681,1.678,1.6681,1.6776,91
HOK15,2015-01-07 09:00,7,1.6778,1.68,1.6679,1.668,36
HOK15,2015-01-07 09:30,7,1.6668,1.6668,1.6482,1.6489,25
HOK15,2015-01-07 10:00,7,1.6511,1.6552,1.6462,1.6464,90
HOK15,2015-01-07 10:30,7,1.6472,1.6552,1.6472,1.6539,54
HOK15,2015-01-07 11:00,7,1.6588,1.6589,1.6535,1.6553,26
HOK15,2015-01-07 11:30,7,1.6544,1.6544,1.6479,1.6487,18
HOK15,2015-01-07 12:00,7,1.6488,1.6488,1.6406,1.6422,34
HOK15,2015-01-07 12:30,7,1.6428,1.6463,1.6375,1.6439,91
HOK15,2015-01-07 13:00,7,1.6488,1.6629,1.6488,1.6594,223
HOK15,2015-01-07 13:30,7,1.6594,1.661,1.6579,1.6579,5
HOK15,2015-01-07 14:00,7,1.6596,1.6596,1.6596,1.6596,10
HOK15,2015-01-07 15:00,7,1.6603,1.6603,1.6603,1.6603,1
HOK15,2015-01-07 15:30,7,1.6613,1.6613,1.6613,1.6613,1
HOK15,2015-01-07 19:30,8,1.6704,1.6704,1.6704,1.6704,1
HOK15,2015-01-08 01:00,8,1.6611,1.6611,1.6611,1.6611,6
HOK15,2015-01-08 02:00,8,1.6538,1.6554,1.6538,1.6547,4
HOK15,2015-01-08 02:30,8,1.6625,1.6625,1.6625,1.6625,1
HOK15,2015-01-08 03:00,8,1.6615,1.6615,1.6615,1.6615,1
HOK15,2015-01-08 03:30,8,1.6533,1.6535,1.6479,1.6507,6
HOK15,2015-01-08 04:00,8,1.6569,1.6587,1.6542,1.6542,7
HOK15,2015-01-08 06:00,8,1.6623,1.6623,1.6538,1.6545,12
HOK15,2015-01-08 06:30,8,1.6552,1.6607,1.6552,1.6607,19
HOK15,2015-01-08 07:00,8,1.6637,1.6659,1.6608,1.6659,34
HOK15,2015-01-08 07:30,8,1.6647,1.666,1.663,1.6652,90
HOK15,2015-01-08 08:00,8,1.6662,1.6674,1.6466,1.6471,46
HOK15,2015-01-08 08:30,8,1.6471,1.6612,1.6464,1.6599,67
HOK15,2015-01-08 09:00,8,1.6588,1.6668,1.6567,1.658,30
HOK15,2015-01-08 09:30,8,1.6533,1.6615,1.6533,1.658,61
HOK15,2015-01-08 10:00,8,1.6574,1.6655,1.6557,1.6557,28
HOK15,2015-01-08 10:30,8,1.6557,1.6591,1.6531,1.6549,42
HOK15,2015-01-08 11:00,8,1.6549,1.6568,1.6507,1.656,30
HOK15,2015-01-08 11:30,8,1.6565,1.6582,1.653,1.6537,20
HOK15,2015-01-08 12:00,8,1.6538,1.6572,1.653,1.655,38
HOK15,2015-01-08 12:30,8,1.6529,1.6529,1.6373,1.6377,67
HOK15,2015-01-08 13:00,8,1.6368,1.666,1.6352,1.6658,111
HOK15,2015-01-08 13:30,8,1.6634,1.6644,1.6606,1.6606,80
HOK15,2015-01-08 14:00,8,1.6609,1.6609,1.6572,1.6577,12
HOK15,2015-01-08 14:30,8,1.6571,1.6625,1.6571,1.6625,2
HOK15,2015-01-08 15:00,8,1.6634,1.6645,1.6633,1.6645,3
HOK15,2015-01-08 20:30,9,1.6725,1.6725,1.6725,1.6725,1
HOK15,2015-01-08 21:00,9,1.67,1.67,1.67,1.67,1
HOK15,2015-01-08 21:30,9,1.67,1.67,1.67,1.67,1
HOK15,2015-01-08 22:00,9,1.675,1.675,1.675,1.675,1
HOK15,2015-01-09 02:00,9,1.662,1.662,1.662,1.662,1
HOK15,2015-01-09 03:30,9,1.6548,1.6548,1.6548,1.6548,10
HOK15,2015-01-09 04:00,9,1.6572,1.6572,1.6572,1.6572,1
HOK15,2015-01-09 04:30,9,1.6553,1.6553,1.6553,1.6553,1
HOK15,2015-01-09 05:00,9,1.6604,1.6604,1.6604,1.6604,1
HOK15,2015-01-09 05:30,9,1.6533,1.6533,1.6533,1.6533,1
HOK15,2015-01-09 06:30,9,1.6539,1.6539,1.6535,1.6535,2
HOK15,2015-01-09 07:00,9,1.6534,1.6542,1.6534,1.6542,2
HOK15,2015-01-09 07:30,9,1.6566,1.6566,1.6476,1.6517,57
HOK15,2015-01-09 08:00,9,1.6552,1.6588,1.6533,1.6582,64
HOK15,2015-01-09 08:30,9,1.6583,1.6589,1.65,1.6511,10
HOK15,2015-01-09 09:00,9,1.6495,1.6588,1.6495,1.6535,34
HOK15,2015-01-09 09:30,9,1.6535,1.6537,1.6446,1.6446,58
HOK15,2015-01-09 10:00,9,1.6346,1.6377,1.6258,1.6316,51
HOK15,2015-01-09 10:30,9,1.6297,1.6329,1.6297,1.6329,15
HOK15,2015-01-09 11:00,9,1.6319,1.6414,1.629,1.6385,49
HOK15,2015-01-09 11:30,9,1.64,1.64,1.6359,1.6361,7
HOK15,2015-01-09 12:00,9,1.636,1.6439,1.636,1.6416,27
HOK15,2015-01-09 12:30,9,1.6417,1.6564,1.6417,1.6528,19
HOK15,2015-01-09 13:00,9,1.6507,1.665,1.6488,1.6595,117
HOK15,2015-01-09 13:30,9,1.6595,1.6611,1.6553,1.6611,82
HOK15,2015-01-09 14:00,9,1.6615,1.6617,1.6588,1.6588,4
HOK15,2015-01-09 14:30,9,1.6597,1.6597,1.6597,1.6597,1
HOK15,2015-01-09 15:00,9,1.6581,1.6581,1.657,1.657,2
HOK15,2015-01-11 17:30,12,1.6408,1.6408,1.6408,1.6408,1
HOK15,2015-01-12 02:30,12,1.6283,1.6347,1.6283,1.6347,4
HOK15,2015-01-12 03:30,12,1.6352,1.6352,1.6317,1.6317,2
HOK15,2015-01-12 04:30,12,1.629,1.629,1.629,1.629,1
HOK15,2015-01-12 05:00,12,1.6247,1.6247,1.6247,1.6247,1
HOK15,2015-01-12 06:30,12,1.627,1.627,1.627,1.627,1
HOK15,2015-01-12 07:00,12,1.6247,1.6247,1.6247,1.6247,1
HOK15,2015-01-12 07:30,12,1.619,1.6219,1.6176,1.6219,37
HOK15,2015-01-12 08:00,12,1.6207,1.6288,1.6196,1.6248,130
HOK15,2015-01-12 08:30,12,1.6246,1.6246,1.609,1.609,62
HOK15,2015-01-12 09:00,12,1.6083,1.6109,1.607,1.607,16
HOK15,2015-01-12 09:30,12,1.6025,1.6065,1.5965,1.6032,32
HOK15,2015-01-12 10:00,12,1.6038,1.6055,1.5984,1.604,38
HOK15,2015-01-12 10:30,12,1.6097,1.6098,1.5985,1.6019,13
HOK15,2015-01-12 11:00,12,1.6028,1.603,1.6006,1.6028,14
HOK15,2015-01-12 11:30,12,1.6012,1.6012,1.5974,1.5974,9
HOK15,2015-01-12 12:00,12,1.6011,1.6031,1.6008,1.6008,13
HOK15,2015-01-12 12:30,12,1.6033,1.6033,1.6002,1.6025,10
HOK15,2015-01-12 13:00,12,1.6018,1.6043,1.598,1.601,82
HOK15,2015-01-12 13:30,12,1.601,1.6012,1.5979,1.5979,116
HOK15,2015-01-12 14:00,12,1.6002,1.6003,1.6002,1.6003,2
HOK15,2015-01-12 14:30,12,1.6017,1.6047,1.6013,1.6047,8
HOK15,2015-01-12 15:00,12,1.602,1.602,1.598,1.598,7
HOK15,2015-01-12 17:30,13,1.6014,1.6014,1.6014,1.6014,1
HOK15,2015-01-12 19:30,13,1.592,1.592,1.592,1.592,1
HOK15,2015-01-12 20:00,13,1.5898,1.5898,1.5898,1.5898,1
HOK15,2015-01-12 23:30,13,1.5858,1.5858,1.5858,1.5858,1
HOK15,2015-01-13 00:00,13,1.58,1.58,1.58,1.58,1
HOK15,2015-01-13 00:30,13,1.5746,1.5746,1.5746,1.5746,1
HOK15,2015-01-13 02:00,13,1.5667,1.5667,1.5667,1.5667,1
HOK15,2015-01-13 03:00,13,1.5715,1.5747,1.5697,1.5697,13
HOK15,2015-01-13 04:00,13,1.5706,1.5706,1.5706,1.5706,1
HOK15,2015-01-13 05:00,13,1.5598,1.5598,1.5591,1.5591,3
HOK15,2015-01-13 06:30,13,1.5598,1.5598,1.5598,1.5598,2
HOK15,2015-01-13 07:30,13,1.5657,1.5657,1.56,1.5655,111
HOK15,2015-01-13 08:00,13,1.5678,1.5816,1.5673,1.5797,48
HOK15,2015-01-13 08:30,13,1.5815,1.5822,1.5747,1.5822,39
HOK15,2015-01-13 09:00,13,1.577,1.577,1.5711,1.5764,45
HOK15,2015-01-13 09:30,13,1.5765,1.5772,1.5693,1.5695,37
HOK15,2015-01-13 10:00,13,1.5663,1.5664,1.5581,1.5607,28
HOK15,2015-01-13 10:30,13,1.567,1.5714,1.567,1.5714,171
HOK15,2015-01-13 11:00,13,1.5668,1.5692,1.566,1.566,13
HOK15,2015-01-13 11:30,13,1.565,1.5679,1.5643,1.5679,150
HOK15,2015-01-13 12:00,13,1.5632,1.5681,1.5632,1.5681,10
HOK15,2015-01-13 12:30,13,1.5608,1.5682,1.5587,1.5646,11
HOK15,2015-01-13 13:00,13,1.5664,1.5921,1.5611,1.5917,89
HOK15,2015-01-13 13:30,13,1.5892,1.5892,1.5831,1.586,20
HOK15,2015-01-13 14:00,13,1.5862,1.5922,1.5862,1.5922,5
HOK15,2015-01-13 14:30,13,1.5926,1.5927,1.5926,1.5926,4
HOK15,2015-01-13 15:00,13,1.5944,1.5944,1.5944,1.5944,1
HOK15,2015-01-13 17:00,14,1.578,1.578,1.578,1.578,1
HOK15,2015-01-13 19:00,14,1.5893,1.5893,1.5893,1.5893,1
HOK15,2015-01-13 20:30,14,1.5708,1.5708,1.5708,1.5708,2
HOK15,2015-01-13 22:00,14,1.5738,1.5738,1.5738,1.5738,2
HOK15,2015-01-13 23:30,14,1.5713,1.5713,1.5713,1.5713,1
HOK15,2015-01-14 00:30,14,1.5638,1.5638,1.5638,1.5638,1
HOK15,2015-01-14 02:00,14,1.5613,1.5613,1.5613,1.5613,1
HOK15,2015-01-14 02:30,14,1.5621,1.5621,1.5621,1.5621,1
HOK15,2015-01-14 05:30,14,1.5801,1.5803,1.5801,1.5803,5
HOK15,2015-01-14 06:30,14,1.5737,1.5737,1.5735,1.5735,2
HOK15,2015-01-14 07:00,14,1.5734,1.5734,1.567,1.567,4
HOK15,2015-01-14 07:30,14,1.5673,1.57,1.564,1.57,32
HOK15,2015-01-14 08:00,14,1.5745,1.5802,1.5723,1.5766,67
HOK15,2015-01-14 08:30,14,1.5793,1.5909,1.579,1.584,67
HOK15,2015-01-14 09:00,14,1.5866,1.5899,1.582,1.5867,79
HOK15,2015-01-14 09:30,14,1.5868,1.5868,1.5719,1.5726,132
HOK15,2015-01-14 10:00,14,1.5727,1.5746,1.565,1.565,273
HOK15,2015-01-14 10:30,14,1.5686,1.5722,1.562,1.562,31
HOK15,2015-01-14 11:00,14,1.561,1.5626,1.5601,1.5619,6
HOK15,2015-01-14 11:30,14,1.5621,1.5683,1.5621,1.5637,24
HOK15,2015-01-14 12:00,14,1.5566,1.5609,1.5566,1.559,7
HOK15,2015-01-14 12:30,14,1.559,1.5693,1.5584,1.5653,50
HOK15,2015-01-14 13:00,14,1.5716,1.6293,1.5716,1.6278,66
HOK15,2015-01-14 13:30,14,1.622,1.6302,1.6111,1.6121,9
HOK15,2015-01-14 14:00,14,1.6126,1.6183,1.6126,1.6133,12
HOK15,2015-01-14 15:00,14,1.6199,1.6205,1.6199,1.62,5
HOK15,2015-01-14 15:30,14,1.622,1.622,1.622,1.622,1
HOK15,2015-01-15 01:00,15,1.6018,1.6018,1.6018,1.6018,1
HOK15,2015-01-15 01:30,15,1.5993,1.5993,1.5946,1.5946,2
HOK15,2015-01-15 02:30,15,1.5935,1.5935,1.5878,1.5882,5
HOK15,2015-01-15 05:00,15,1.592,1.5927,1.592,1.5927,2
HOK15,2015-01-15 05:30,15,1.6002,1.6047,1.6002,1.6047,2
HOK15,2015-01-15 06:30,15,1.6276,1.6276,1.6266,1.6266,2
HOK15,2015-01-15 07:00,15,1.6405,1.6458,1.6405,1.6458,8
HOK15,2015-01-15 07:30,15,1.669,1.6696,1.6529,1.6535,124
HOK15,2015-01-15 08:00,15,1.6526,1.6526,1.6303,1.6334,220
HOK15,2015-01-15 08:30,15,1.6338,1.6346,1.6083,1.6099,82
HOK15,2015-01-15 09:00,15,1.6059,1.6224,1.6059,1.6164,41
HOK15,2015-01-15 09:30,15,1.6187,1.6191,1.6001,1.6003,70
HOK15,2015-01-15 10:00,15,1.5911,1.6034,1.5894,1.5947,69
HOK15,2015-01-15 10:30,15,1.5932,1.6122,1.5922,1.5978,23
HOK15,2015-01-15 11:00,15,1.6036,1.6036,1.595,1.5973,90
HOK15,2015-01-15 11:30,15,1.5983,1.5996,1.5951,1.5969,40
HOK15,2015-01-15 12:00,15,1.5951,1.6006,1.5951,1.598,13
HOK15,2015-01-15 12:30,15,1.5966,1.5966,1.5816,1.5843,41
HOK15,2015-01-15 13:00,15,1.586,1.6007,1.5789,1.5822,265
HOK15,2015-01-15 13:30,15,1.5839,1.5852,1.5839,1.5851,4
HOK15,2015-01-15 14:00,15,1.5833,1.5861,1.5833,1.5861,3
HOK15,2015-01-15 14:30,15,1.5803,1.5803,1.5803,1.5803,1
HOK15,2015-01-15 15:30,15,1.5806,1.5806,1.5805,1.5805,2
HOK15,2015-01-15 17:00,16,1.57,1.5794,1.57,1.5791,3
HOK15,2015-01-15 18:30,16,1.57,1.57,1.57,1.57,1
HOK15,2015-01-15 19:00,16,1.5863,1.587,1.5863,1.587,5
HOK15,2015-01-15 20:00,16,1.584,1.5846,1.584,1.5846,2
HOK15,2015-01-16 01:00,16,1.5837,1.5837,1.5822,1.5822,2
HOK15,2015-01-16 02:00,16,1.5816,1.5843,1.5816,1.5843,2
HOK15,2015-01-16 03:00,16,1.591,1.601,1.591,1.601,3
HOK15,2015-01-16 03:30,16,1.607,1.607,1.607,1.607,1
HOK15,2015-01-16 04:00,16,1.6143,1.6143,1.6143,1.6143,1
HOK15,2015-01-16 04:30,16,1.6133,1.6133,1.6058,1.6072,12
HOK15,2015-01-16 05:00,16,1.6049,1.6049,1.6049,1.6049,1
HOK15,2015-01-16 05:30,16,1.6093,1.6165,1.6093,1.6162,4
HOK15,2015-01-16 06:00,16,1.6124,1.6132,1.6098,1.6126,35
HOK15,2015-01-16 06:30,16,1.6091,1.6091,1.6074,1.6077,13
HOK15,2015-01-16 07:00,16,1.5992,1.6096,1.5992,1.6086,87
HOK15,2015-01-16 07:30,16,1.6081,1.615,1.6009,1.6009,126
HOK15,2015-01-16 08:00,16,1.6035,1.6061,1.5982,1.5994,40
HOK15,2015-01-16 08:30,16,1.6038,1.6078,1.5983,1.5983,17
HOK15,2015-01-16 09:00,16,1.601,1.6095,1.6008,1.6059,51
HOK15,2015-01-16 09:30,16,1.6053,1.6153,1.6008,1.6073,86
HOK15,2015-01-16 10:00,16,1.5966,1.5999,1.582,1.587,105
HOK15,2015-01-16 10:30,16,1.5912,1.5912,1.5881,1.5888,5
HOK15,2015-01-16 11:00,16,1.5907,1.5927,1.5877,1.5877,9
HOK15,2015-01-16 11:30,16,1.5951,1.6043,1.5941,1.6043,18
HOK15,2015-01-16 12:00,16,1.6067,1.6194,1.6016,1.6046,51
HOK15,2015-01-16 12:30,16,1.6039,1.607,1.5938,1.5938,45
HOK15,2015-01-16 13:00,16,1.5934,1.6206,1.5934,1.6161,83
HOK15,2015-01-16 13:30,16,1.6161,1.6174,1.6121,1.6156,41
HOK15,2015-01-16 14:00,16,1.6137,1.6147,1.6086,1.6086,39
HOK15,2015-01-16 14:30,16,1.6086,1.6113,1.6086,1.6113,6
HOK15,2015-01-16 15:00,16,1.6145,1.6145,1.6145,1.6145,9
HOK15,2015-01-16 15:30,16,1.613,1.613,1.6115,1.6118,8
HOK15,2015-01-18 17:00,20,1.6174,1.6174,1.6174,1.6174,8
HOK15,2015-01-18 23:00,20,1.6057,1.6057,1.6057,1.6057,1
HOK15,2015-01-19 02:30,20,1.6017,1.6019,1.6017,1.6019,3
HOK15,2015-01-19 05:00,20,1.6057,1.6057,1.6057,1.6057,1
HOK15,2015-01-19 07:00,20,1.6042,1.6064,1.6031,1.6053,11
HOK15,2015-01-19 07:30,20,1.6058,1.6071,1.599,1.6003,54
HOK15,2015-01-19 08:00,20,1.6005,1.6045,1.5972,1.6045,23
HOK15,2015-01-19 08:30,20,1.6032,1.6032,1.5998,1.6012,42
HOK15,2015-01-19 09:00,20,1.601,1.6024,1.597,1.5985,45
HOK15,2015-01-19 09:30,20,1.5995,1.6005,1.5979,1.6005,5
HOK15,2015-01-19 10:00,20,1.6005,1.6006,1.5889,1.5889,124
HOK15,2015-01-19 11:00,20,1.5868,1.5868,1.5859,1.5859,25
HOK15,2015-01-19 11:30,20,1.5881,1.5928,1.5881,1.5928,6
HOK15,2015-01-19 19:30,20,1.589,1.589,1.5887,1.5887,3
HOK15,2015-01-20 00:00,20,1.5883,1.5883,1.5883,1.5883,1
HOK15,2015-01-20 02:00,20,1.58,1.58,1.5793,1.5793,2
HOK15,2015-01-20 02:30,20,1.5779,1.5779,1.5779,1.5779,1
HOK15,2015-01-20 03:30,20,1.5801,1.5801,1.5801,1.5801,1
HOK15,2015-01-20 04:00,20,1.584,1.585,1.584,1.585,2
HOK15,2015-01-20 05:00,20,1.5905,1.5913,1.5905,1.5913,3
HOK15,2015-01-20 06:00,20,1.5935,1.5935,1.5913,1.5913,2
HOK15,2015-01-20 06:30,20,1.5933,1.5933,1.5933,1.5933,1
HOK15,2015-01-20 07:00,20,1.5895,1.5895,1.5782,1.5805,8
HOK15,2015-01-20 07:30,20,1.5831,1.5852,1.5769,1.5769,48
HOK15,2015-01-20 08:00,20,1.5782,1.5791,1.5667,1.5764,191
HOK15,2015-01-20 08:30,20,1.5765,1.5765,1.5665,1.5704,116
HOK15,2015-01-20 09:00,20,1.5694,1.5789,1.5694,1.5774,38
HOK15,2015-01-20 09:30,20,1.5775,1.5818,1.5747,1.5817,43
HOK15,2015-01-20 10:00,20,1.5793,1.5997,1.5765,1.5887,82
HOK15,2015-01-20 10:30,20,1.5887,1.5887,1.5784,1.5796,60
HOK15,2015-01-20 11:00,20,1.5794,1.5856,1.5787,1.5839,46
HOK15,2015-01-20 11:30,20,1.5849,1.5974,1.5849,1.5881,103
HOK15,2015-01-20 12:00,20,1.5887,1.591,1.5833,1.5848,47
HOK15,2015-01-20 12:30,20,1.5856,1.5879,1.5741,1.5805,37
HOK15,2015-01-20 13:00,20,1.5812,1.5862,1.5673,1.5709,127
HOK15,2015-01-20 13:30,20,1.5726,1.5763,1.5726,1.5744,34
HOK15,2015-01-20 14:00,20,1.5751,1.5751,1.5738,1.5751,3
HOK15,2015-01-20 14:30,20,1.5737,1.5737,1.5737,1.5737,1
HOK15,2015-01-20 15:00,20,1.5735,1.5735,1.5735,1.5735,1
HOK15,2015-01-20 15:30,20,1.5727,1.5727,1.5715,1.5715,13
HOK15,2015-01-20 18:30,21,1.5739,1.5739,1.5735,1.5735,10
HOK15,2015-01-20 23:30,21,1.5791,1.5791,1.5791,1.5791,1
HOK15,2015-01-21 02:00,21,1.5781,1.5781,1.5781,1.5781,1
HOK15,2015-01-21 04:00,21,1.5849,1.5878,1.5849,1.5861,3
HOK15,2015-01-21 04:30,21,1.5848,1.5848,1.5848,1.5848,1
HOK15,2015-01-21 05:00,21,1.5798,1.5798,1.5798,1.5798,1
HOK15,2015-01-21 06:00,21,1.575,1.575,1.575,1.575,1
HOK15,2015-01-21 07:00,21,1.5783,1.5843,1.577,1.584,35
HOK15,2015-01-21 07:30,21,1.5864,1.5934,1.5864,1.5895,27
HOK15,2015-01-21 08:00,21,1.5934,1.5989,1.5905,1.5915,155
HOK15,2015-01-21 08:30,21,1.5917,1.5979,1.584,1.5943,92
HOK15,2015-01-21 09:00,21,1.596,1.6011,1.589,1.5993,62
HOK15,2015-01-21 09:30,21,1.6022,1.6031,1.5926,1.5952,51
HOK15,2015-01-21 10:00,21,1.5953,1.5953,1.576,1.5787,102
HOK15,2015-01-21 10:30,21,1.5783,1.5899,1.5781,1.5878,84
HOK15,2015-01-21 11:00,21,1.5875,1.5887,1.5804,1.5857,34
HOK15,2015-01-21 11:30,21,1.5849,1.5849,1.5789,1.5813,80
HOK15,2015-01-21 12:00,21,1.5819,1.5819,1.5734,1.5747,38
HOK15,2015-01-21 12:30,21,1.5747,1.5814,1.5726,1.5781,64
HOK15,2015-01-21 13:00,21,1.576,1.5988,1.5721,1.595,185
HOK15,2015-01-21 13:30,21,1.5947,1.5955,1.592,1.5929,42
HOK15,2015-01-21 14:00,21,1.5918,1.5918,1.5907,1.5907,2
HOK15,2015-01-21 14:30,21,1.591,1.5917,1.5882,1.5883,105
HOK15,2015-01-21 15:00,21,1.5895,1.591,1.5868,1.5869,33
HOK15,2015-01-21 15:30,21,1.5857,1.5877,1.5857,1.5869,4
HOK15,2015-01-21 20:00,22,1.59,1.59,1.59,1.59,1
HOK15,2015-01-22 02:00,22,1.5822,1.5822,1.5822,1.5822,1
HOK15,2015-01-22 03:00,22,1.586,1.586,1.586,1.586,1
HOK15,2015-01-22 03:30,22,1.585,1.5944,1.585,1.5944,2
HOK15,2015-01-22 04:00,22,1.6017,1.6017,1.6017,1.6017,1
HOK15,2015-01-22 04:30,22,1.6046,1.6046,1.6046,1.6046,1
HOK15,2015-01-22 05:00,22,1.6069,1.6069,1.6069,1.6069,1
HOK15,2015-01-22 05:30,22,1.623,1.623,1.623,1.623,1
HOK15,2015-01-22 07:00,22,1.6255,1.6256,1.6171,1.6217,8
HOK15,2015-01-22 07:30,22,1.6181,1.6207,1.6002,1.606,48
HOK15,2015-01-22 08:00,22,1.5995,1.5995,1.5984,1.5993,7
HOK15,2015-01-22 08:30,22,1.5994,1.6039,1.5907,1.5944,89
HOK15,2015-01-22 09:00,22,1.592,1.5997,1.59,1.5918,56
HOK15,2015-01-22 09:30,22,1.5916,1.594,1.5885,1.5924,25
HOK15,2015-01-22 10:00,22,1.5909,1.5923,1.5781,1.59,165
HOK15,2015-01-22 10:30,22,1.589,1.5966,1.5847,1.5914,382
HOK15,2015-01-22 11:00,22,1.5887,1.6052,1.5879,1.6035,98
HOK15,2015-01-22 11:30,22,1.604,1.6107,1.5999,1.6039,128
HOK15,2015-01-22 12:00,22,1.6038,1.6045,1.5887,1.5896,117
HOK15,2015-01-22 12:30,22,1.5911,1.5948,1.5895,1.5918,42
HOK15,2015-01-22 13:00,22,1.5904,1.5963,1.5842,1.5878,141
HOK15,2015-01-22 13:30,22,1.5892,1.5959,1.5866,1.5955,20
HOK15,2015-01-22 14:00,22,1.5945,1.5945,1.5914,1.5914,3
HOK15,2015-01-22 14:30,22,1.5939,1.5939,1.5938,1.5938,15
HOK15,2015-01-22 15:00,22,1.5929,1.5929,1.5929,1.5929,1
HOK15,2015-01-22 23:30,23,1.6106,1.6106,1.6106,1.6106,1
HOK15,2015-01-23 01:00,23,1.6009,1.6009,1.6009,1.6009,1
HOK15,2015-01-23 01:30,23,1.6048,1.6048,1.6048,1.6048,3
HOK15,2015-01-23 02:30,23,1.6123,1.6123,1.6064,1.6064,2
HOK15,2015-01-23 03:00,23,1.6036,1.6036,1.6036,1.6036,1
HOK15,2015-01-23 07:00,23,1.6058,1.6097,1.6008,1.6084,13
HOK15,2015-01-23 07:30,23,1.6063,1.6063,1.6,1.6001,23
HOK15,2015-01-23 08:00,23,1.5973,1.5982,1.59,1.5955,161
HOK15,2015-01-23 08:30,23,1.5968,1.5995,1.5928,1.5944,92
HOK15,2015-01-23 09:00,23,1.5981,1.6098,1.5981,1.6057,51
HOK15,2015-01-23 09:30,23,1.6047,1.6052,1.5984,1.6052,46
HOK15,2015-01-23 10:00,23,1.6021,1.6027,1.5916,1.597,63
HOK15,2015-01-23 10:30,23,1.5989,1.606,1.5968,1.6027,44
HOK15,2015-01-23 11:00,23,1.6057,1.6065,1.5975,1.5988,38
HOK15,2015-01-23 11:30,23,1.6025,1.6025,1.597,1.5972,23
HOK15,2015-01-23 12:00,23,1.5957,1.5993,1.5953,1.5964,15
HOK15,2015-01-23 12:30,23,1.5929,1.5991,1.59,1.5917,12
HOK15,2015-01-23 13:00,23,1.5921,1.5996,1.5899,1.5947,87
HOK15,2015-01-23 13:30,23,1.595,1.5951,1.5925,1.594,11
HOK15,2015-01-23 14:00,23,1.5914,1.5945,1.591,1.592,100
HOK15,2015-01-23 14:30,23,1.5905,1.5912,1.589,1.5907,15
HOK15,2015-01-23 15:00,23,1.5915,1.5915,1.5915,1.5915,1
HOK15,2015-01-25 18:30,26,1.588,1.588,1.588,1.588,1
HOK15,2015-01-26 00:30,26,1.5803,1.5803,1.5803,1.5803,1
HOK15,2015-01-26 01:00,26,1.5774,1.5774,1.5774,1.5774,1
HOK15,2015-01-26 02:30,26,1.572,1.575,1.5718,1.575,4
HOK15,2015-01-26 03:30,26,1.5788,1.5788,1.5788,1.5788,1
HOK15,2015-01-26 04:00,26,1.5865,1.5868,1.582,1.5841,24
HOK15,2015-01-26 05:00,26,1.5856,1.5856,1.5855,1.5856,6
HOK15,2015-01-26 05:30,26,1.5846,1.5846,1.5846,1.5846,1
HOK15,2015-01-26 06:00,26,1.5786,1.5786,1.5786,1.5786,1
HOK15,2015-01-26 06:30,26,1.5839,1.5963,1.5839,1.5947,5
HOK15,2015-01-26 07:00,26,1.5985,1.6123,1.5981,1.6098,48
HOK15,2015-01-26 07:30,26,1.6077,1.6094,1.6025,1.6073,99
HOK15,2015-01-26 08:00,26,1.6079,1.6079,1.5905,1.5957,155
HOK15,2015-01-26 08:30,26,1.5961,1.6031,1.5924,1.6014,68
HOK15,2015-01-26 09:00,26,1.6024,1.6024,1.5969,1.5987,44
HOK15,2015-01-26 09:30,26,1.5963,1.601,1.5942,1.5942,31
HOK15,2015-01-26 10:00,26,1.5956,1.5956,1.5864,1.5899,71
HOK15,2015-01-26 10:30,26,1.5927,1.6093,1.592,1.6085,64
HOK15,2015-01-26 11:00,26,1.6097,1.6181,1.6078,1.6169,146
HOK15,2015-01-26 11:30,26,1.6167,1.6171,1.606,1.6082,106
HOK15,2015-01-26 12:00,26,1.6078,1.6078,1.602,1.6032,16
HOK15,2015-01-26 12:30,26,1.6032,1.6032,1.5986,1.6,44
HOK15,2015-01-26 13:00,26,1.5996,1.5996,1.584,1.5866,109
HOK15,2015-01-26 13:30,26,1.5849,1.59,1.5849,1.5895,14
HOK15,2015-01-26 14:00,26,1.5895,1.5895,1.582,1.582,23
HOK15,2015-01-26 14:30,26,1.5839,1.5865,1.5815,1.5815,25
HOK15,2015-01-26 15:00,26,1.5818,1.5843,1.5816,1.5843,16
HOK15,2015-01-26 15:30,26,1.5857,1.5857,1.5857,1.5857,1
HOK15,2015-01-26 16:00,26,1.5826,1.5826,1.5826,1.5826,1
HOK15,2015-01-26 19:00,27,1.5856,1.5856,1.5856,1.5856,1
HOK15,2015-01-27 00:30,27,1.5772,1.5772,1.5772,1.5772,1
HOK15,2015-01-27 01:30,27,1.5817,1.5817,1.5817,1.5817,1
HOK15,2015-01-27 02:00,27,1.5772,1.5772,1.5756,1.5756,2
HOK15,2015-01-27 03:00,27,1.5818,1.5818,1.5818,1.5818,1
HOK15,2015-01-27 04:00,27,1.585,1.5864,1.585,1.5864,2
HOK15,2015-01-27 05:00,27,1.5857,1.5857,1.584,1.584,7
HOK15,2015-01-27 05:30,27,1.5806,1.5806,1.5789,1.5789,3
HOK15,2015-01-27 06:30,27,1.5789,1.5792,1.5784,1.5784,4
HOK15,2015-01-27 07:00,27,1.5802,1.5869,1.5778,1.5859,28
HOK15,2015-01-27 07:30,27,1.5857,1.5904,1.5841,1.5857,131
HOK15,2015-01-27 08:00,27,1.5858,1.5902,1.5791,1.5807,197
HOK15,2015-01-27 08:30,27,1.5808,1.5857,1.5797,1.5817,160
HOK15,2015-01-27 09:00,27,1.5817,1.5824,1.5772,1.5797,134
HOK15,2015-01-27 09:30,27,1.5802,1.5881,1.5802,1.5812,92
HOK15,2015-01-27 10:00,27,1.5826,1.5907,1.5798,1.5901,86
HOK15,2015-01-27 10:30,27,1.5905,1.6086,1.5894,1.6037,102
HOK15,2015-01-27 11:00,27,1.6022,1.6065,1.5995,1.6047,37
HOK15,2015-01-27 11:30,27,1.6088,1.6101,1.6015,1.6044,18
HOK15,2015-01-27 12:00,27,1.6031,1.6077,1.5962,1.606,173
HOK15,2015-01-27 12:30,27,1.6068,1.6101,1.6044,1.609,31
HOK15,2015-01-27 13:00,27,1.6084,1.62,1.6069,1.6159,170
HOK15,2015-01-27 13:30,27,1.6145,1.6162,1.6096,1.6116,112
HOK15,2015-01-27 14:00,27,1.6123,1.6123,1.6043,1.6045,29
HOK15,2015-01-27 14:30,27,1.6068,1.6068,1.6068,1.6068,2
HOK15,2015-01-27 15:00,27,1.6068,1.6082,1.6068,1.6082,7
HOK15,2015-01-27 15:30,27,1.6082,1.6082,1.6036,1.6036,17
HOK15,2015-01-27 22:30,28,1.6015,1.6015,1.6015,1.6015,1
HOK15,2015-01-28 00:30,28,1.6029,1.6031,1.6029,1.6031,2
HOK15,2015-01-28 02:30,28,1.6016,1.6016,1.6016,1.6016,1
HOK15,2015-01-28 03:00,28,1.6032,1.6032,1.6032,1.6032,1
HOK15,2015-01-28 04:00,28,1.5954,1.5954,1.5954,1.5954,1
HOK15,2015-01-28 04:30,28,1.5959,1.5959,1.5959,1.5959,6
HOK15,2015-01-28 06:30,28,1.6034,1.6034,1.6034,1.6034,1
HOK15,2015-01-28 07:00,28,1.6034,1.6043,1.6006,1.6006,22
HOK15,2015-01-28 07:30,28,1.5999,1.6009,1.596,1.5966,157
HOK15,2015-01-28 08:00,28,1.5962,1.5987,1.5918,1.5987,333
HOK15,2015-01-28 08:30,28,1.599,1.5992,1.5927,1.5933,374
HOK15,2015-01-28 09:00,28,1.5925,1.5931,1.5856,1.5888,201
HOK15,2015-01-28 09:30,28,1.59,1.61,1.5886,1.6019,343
HOK15,2015-01-28 10:00,28,1.6012,1.6111,1.5983,1.5983,169
HOK15,2015-01-28 10:30,28,1.5973,1.6025,1.5924,1.5941,127
HOK15,2015-01-28 11:00,28,1.5929,1.5985,1.5929,1.5954,94
HOK15,2015-01-28 11:30,28,1.5952,1.5952,1.5913,1.5927,42
HOK15,2015-01-28 12:00,28,1.5925,1.5938,1.5914,1.5923,88
HOK15,2015-01-28 12:30,28,1.5926,1.5939,1.5886,1.5896,92
HOK15,2015-01-28 13:00,28,1.5916,1.5928,1.5831,1.5911,177
HOK15,2015-01-28 13:30,28,1.5901,1.5924,1.5885,1.589,35
HOK15,2015-01-28 14:00,28,1.5884,1.5886,1.585,1.585,20
HOK15,2015-01-28 14:30,28,1.5882,1.5882,1.5842,1.5842,62
HOK15,2015-01-28 15:00,28,1.5866,1.5873,1.5866,1.5873,3
HOK15,2015-01-28 15:30,28,1.5877,1.5877,1.5874,1.5874,11
HOK15,2015-01-29 03:30,29,1.5888,1.5888,1.5888,1.5888,1
HOK15,2015-01-29 04:30,29,1.5942,1.5967,1.5942,1.5967,3
HOK15,2015-01-29 05:00,29,1.5929,1.5929,1.5892,1.5892,3
HOK15,2015-01-29 05:30,29,1.5862,1.5862,1.5862,1.5862,1
HOK15,2015-01-29 06:00,29,1.5922,1.5922,1.5922,1.5922,5
HOK15,2015-01-29 06:30,29,1.5922,1.5922,1.5922,1.5922,2
HOK15,2015-01-29 07:00,29,1.591,1.5938,1.5902,1.5927,21
HOK15,2015-01-29 07:30,29,1.5942,1.5962,1.5886,1.5924,125
HOK15,2015-01-29 08:00,29,1.5929,1.5991,1.5918,1.5954,418
HOK15,2015-01-29 08:30,29,1.5953,1.5983,1.5926,1.5974,217
HOK15,2015-01-29 09:00,29,1.5966,1.5973,1.5912,1.5915,142
HOK15,2015-01-29 09:30,29,1.5908,1.5908,1.5806,1.5862,186
HOK15,2015-01-29 10:00,29,1.5796,1.5848,1.5786,1.5842,86
HOK15,2015-01-29 10:30,29,1.5825,1.5868,1.5793,1.5815,73
HOK15,2015-01-29 11:00,29,1.5828,1.583,1.5784,1.5803,24
HOK15,2015-01-29 11:30,29,1.5814,1.5855,1.5813,1.5844,40
HOK15,2015-01-29 12:00,29,1.587,1.5916,1.5836,1.5896,56
HOK15,2015-01-29 12:30,29,1.5874,1.5914,1.5869,1.589,16
HOK15,2015-01-29 13:00,29,1.5896,1.5943,1.5835,1.5928,272
HOK15,2015-01-29 13:30,29,1.5917,1.5959,1.5911,1.5921,20
HOK15,2015-01-29 14:00,29,1.5929,1.5929,1.5896,1.5896,7
HOK15,2015-01-29 14:30,29,1.5895,1.5928,1.5892,1.5928,11
HOK15,2015-01-29 15:00,29,1.5927,1.5927,1.5892,1.5892,13
HOK15,2015-01-29 15:30,29,1.5916,1.5916,1.5916,1.5916,1
HOK15,2015-01-29 16:00,29,1.5909,1.5911,1.5909,1.5911,3
HOK15,2015-01-30 00:30,30,1.5877,1.5877,1.5877,1.5877,1
HOK15,2015-01-30 02:00,30,1.5885,1.5885,1.5861,1.5861,2
HOK15,2015-01-30 03:30,30,1.5935,1.5935,1.5933,1.5935,132
HOK15,2015-01-30 04:00,30,1.5957,1.6036,1.5957,1.6036,6
HOK15,2015-01-30 05:00,30,1.6009,1.6009,1.6009,1.6009,1
HOK15,2015-01-30 05:30,30,1.5992,1.5992,1.5982,1.5992,4
HOK15,2015-01-30 06:00,30,1.5901,1.5915,1.5901,1.5915,3
HOK15,2015-01-30 06:30,30,1.5932,1.5934,1.5924,1.5924,9
HOK15,2015-01-30 07:00,30,1.5939,1.5939,1.5869,1.5869,8
HOK15,2015-01-30 07:30,30,1.585,1.585,1.5787,1.5789,89
HOK15,2015-01-30 08:00,30,1.5785,1.5812,1.5752,1.5803,195
HOK15,2015-01-30 08:30,30,1.581,1.5931,1.5804,1.593,182
HOK15,2015-01-30 09:00,30,1.5927,1.598,1.5887,1.5949,207
HOK15,2015-01-30 09:30,30,1.5956,1.5997,1.5914,1.5915,168
HOK15,2015-01-30 10:00,30,1.5913,1.5924,1.5826,1.5924,111
HOK15,2015-01-30 10:30,30,1.5913,1.5988,1.589,1.5894,56
HOK15,2015-01-30 11:00,30,1.5902,1.6005,1.5867,1.5999,70
HOK15,2015-01-30 11:30,30,1.6005,1.6087,1.6005,1.6084,79
HOK15,2015-01-30 12:00,30,1.6095,1.6133,1.6052,1.6102,696
HOK15,2015-01-30 12:30,30,1.6099,1.6402,1.6095,1.6289,233
HOK15,2015-01-30 13:00,30,1.6344,1.6845,1.6317,1.6817,329
HOK15,2015-01-30 13:30,30,1.6798,1.6798,1.6522,1.6572,143
HOK15,2015-01-30 14:00,30,1.658,1.6699,1.6568,1.6699,28
HOK15,2015-01-30 14:30,30,1.6695,1.6695,1.6617,1.6617,3
HOK15,2015-01-30 15:00,30,1.66,1.6675,1.66,1.6675,7
HOK15,2015-01-30 16:00,30,1.6663,1.6663,1.6663,1.6663,4
HOK15,2015-02-01 17:00,2,1.6629,1.6655,1.6629,1.6655,6
HOK15,2015-02-01 18:00,2,1.6651,1.6651,1.6651,1.6651,1
HOK15,2015-02-02 00:00,2,1.6577,1.6577,1.6577,1.6577,1
HOK15,2015-02-02 03:00,2,1.6692,1.6745,1.6681,1.6745,9
HOK15,2015-02-02 03:30,2,1.6737,1.6737,1.6733,1.6733,2
HOK15,2015-02-02 04:00,2,1.6777,1.6831,1.6762,1.6784,8
HOK15,2015-02-02 05:00,2,1.744,1.744,1.744,1.744,1
HOK15,2015-02-02 05:30,2,1.7305,1.736,1.7305,1.736,5
HOK15,2015-02-02 06:00,2,1.7337,1.7337,1.7235,1.7258,3
HOK15,2015-02-02 06:30,2,1.72,1.72,1.7019,1.704,35
HOK15,2015-02-02 07:00,2,1.7027,1.7043,1.6956,1.6971,24
HOK15,2015-02-02 07:30,2,1.696,1.7065,1.6956,1.6997,86
HOK15,2015-02-02 08:00,2,1.7003,1.729,1.6983,1.7142,340
HOK15,2015-02-02 08:30,2,1.7143,1.7146,1.699,1.7033,244
HOK15,2015-02-02 09:00,2,1.7058,1.7058,1.6774,1.6885,240
HOK15,2015-02-02 09:30,2,1.6894,1.6987,1.6851,1.696,76
HOK15,2015-02-02 10:00,2,1.6966,1.7018,1.6898,1.7018,166
HOK15,2015-02-02 10:30,2,1.7016,1.729,1.7008,1.729,143
HOK15,2015-02-02 11:00,2,1.7282,1.7282,1.7172,1.7184,62
HOK15,2015-02-02 11:30,2,1.7175,1.7204,1.7147,1.7168,55
HOK15,2015-02-02 12:00,2,1.7165,1.7238,1.7152,1.7238,16
HOK15,2015-02-02 12:30,2,1.7237,1.7286,1.7202,1.7272,25
HOK15,2015-02-02 13:00,2,1.7287,1.7352,1.7235,1.7338,90
HOK15,2015-02-02 13:30,2,1.7335,1.7339,1.7289,1.7318,53
HOK15,2015-02-02 14:00,2,1.7343,1.7387,1.7343,1.7387,18
HOK15,2015-02-02 14:30,2,1.7384,1.7417,1.7374,1.7399,23
HOK15,2015-02-02 15:00,2,1.74,1.74,1.7399,1.7399,11
HOK15,2015-02-02 15:30,2,1.7408,1.7431,1.7406,1.7415,11
HOK15,2015-02-02 16:00,2,1.7453,1.7462,1.7445,1.7462,54
HOK15,2015-02-02 17:00,3,1.743,1.7545,1.743,1.7545,6
HOK15,2015-02-02 17:30,3,1.757,1.757,1.757,1.757,1
HOK15,2015-02-02 18:00,3,1.7525,1.7525,1.7525,1.7525,2
HOK15,2015-02-02 19:00,3,1.7441,1.7441,1.7441,1.7441,1
HOK15,2015-02-02 20:00,3,1.7442,1.7442,1.7442,1.7442,1
HOK15,2015-02-02 23:00,3,1.7429,1.7429,1.7429,1.7429,1
HOK15,2015-02-02 23:30,3,1.7447,1.7447,1.7447,1.7447,1
HOK15,2015-02-03 01:00,3,1.7525,1.7525,1.7525,1.7525,3
HOK15,2015-02-03 01:30,3,1.7499,1.7499,1.7499,1.7499,1
HOK15,2015-02-03 02:30,3,1.77,1.7725,1.77,1.7725,12
HOK15,2015-02-03 03:30,3,1.7656,1.7656,1.7656,1.7656,1
HOK15,2015-02-03 04:00,3,1.7697,1.7714,1.7697,1.7714,2
HOK15,2015-02-03 04:30,3,1.7754,1.7768,1.7737,1.7737,10
HOK15,2015-02-03 05:00,3,1.7854,1.7858,1.781,1.781,15
HOK15,2015-02-03 05:30,3,1.784,1.784,1.7801,1.7823,3
HOK15,2015-02-03 06:00,3,1.7801,1.7801,1.7801,1.7801,1
HOK15,2015-02-03 06:30,3,1.7706,1.7733,1.7706,1.7733,5
HOK15,2015-02-03 07:00,3,1.7706,1.7739,1.768,1.7736,12
HOK15,2015-02-03 07:30,3,1.7736,1.779,1.7729,1.7789,170
HOK15,2015-02-03 08:00,3,1.782,1.783,1.7677,1.7748,351
HOK15,2015-02-03 08:30,3,1.7764,1.78,1.7705,1.779,373
HOK15,2015-02-03 09:00,3,1.7789,1.7831,1.7734,1.782,143
HOK15,2015-02-03 09:30,3,1.7815,1.785,1.7763,1.7769,84
HOK15,2015-02-03 10:00,3,1.7779,1.787,1.774,1.7801,164
HOK15,2015-02-03 10:30,3,1.7809,1.7829,1.7725,1.775,71
HOK15,2015-02-03 11:00,3,1.7757,1.7831,1.774,1.7827,114
HOK15,2015-02-03 11:30,3,1.7829,1.8,1.7806,1.7938,211
HOK15,2015-02-03 12:00,3,1.7931,1.8172,1.7929,1.8159,164
HOK15,2015-02-03 12:30,3,1.8154,1.8305,1.8119,1.8305,180
HOK15,2015-02-03 13:00,3,1.8321,1.8442,1.8165,1.8193,336
HOK15,2015-02-03 13:30,3,1.8171,1.8239,1.8115,1.8202,55
HOK15,2015-02-03 14:00,3,1.8146,1.8164,1.8146,1.8164,6
HOK15,2015-02-03 14:30,3,1.8138,1.8138,1.81,1.81,2
HOK15,2015-02-03 15:00,3,1.811,1.8124,1.8038,1.8038,6
HOK15,2015-02-03 15:30,3,1.7979,1.7979,1.7979,1.7979,1
HOK15,2015-02-03 16:00,3,1.801,1.801,1.8005,1.801,13
HOK15,2015-02-03 17:00,4,1.8035,1.8131,1.8035,1.8131,7
HOK15,2015-02-03 18:00,4,1.8179,1.8179,1.8179,1.8179,1
HOK15,2015-02-03 18:30,4,1.816,1.816,1.816,1.816,1
HOK15,2015-02-03 20:30,4,1.8157,1.8157,1.8157,1.8157,1
HOK15,2015-02-03 21:30,4,1.8157,1.8157,1.8157,1.8157,1
HOK15,2015-02-03 23:00,4,1.8183,1.8183,1.8183,1.8183,6
HOK15,2015-02-03 23:30,4,1.8192,1.8192,1.817,1.817,3
HOK15,2015-02-04 02:00,4,1.8129,1.8143,1.8067,1.8067,19
HOK15,2015-02-04 02:30,4,1.8065,1.8065,1.8065,1.8065,2
HOK15,2015-02-04 03:00,4,1.8063,1.8063,1.8063,1.8063,1
HOK15,2015-02-04 03:30,4,1.7954,1.7954,1.7799,1.7817,18
HOK15,2015-02-04 04:00,4,1.7886,1.7895,1.7807,1.7895,4
HOK15,2015-02-04 04:30,4,1.7822,1.7822,1.7813,1.7813,2
HOK15,2015-02-04 05:00,4,1.7851,1.7895,1.7841,1.7895,7
HOK15,2015-02-04 05:30,4,1.7916,1.7926,1.7912,1.7926,4
HOK15,2015-02-04 06:00,4,1.792,1.792,1.792,1.792,1
HOK15,2015-02-04 06:30,4,1.7899,1.796,1.7892,1.796,17
HOK15,2015-02-04 07:00,4,1.7975,1.8028,1.7919,1.7921,90
HOK15,2015-02-04 07:30,4,1.7922,1.7922,1.7837,1.7867,142
HOK15,2015-02-04 08:00,4,1.7885,1.7895,1.7763,1.7868,349
HOK15,2015-02-04 08:30,4,1.7851,1.786,1.7783,1.7835,120
HOK15,2015-02-04 09:00,4,1.7875,1.7879,1.7799,1.7804,36
HOK15,2015-02-04 09:30,4,1.7755,1.7813,1.7634,1.7716,287
HOK15,2015-02-04 10:00,4,1.771,1.7789,1.7689,1.7726,130
HOK15,2015-02-04 10:30,4,1.7747,1.7781,1.7683,1.7683,125
HOK15,2015-02-04 11:00,4,1.771,1.777,1.7625,1.7625,31
HOK15,2015-02-04 11:30,4,1.7645,1.7668,1.7543,1.7583,48
HOK15,2015-02-04 12:00,4,1.7588,1.7603,1.753,1.7602,19
HOK15,2015-02-04 12:30,4,1.7601,1.7628,1.7418,1.7453,101
HOK15,2015-02-04 13:00,4,1.748,1.749,1.7173,1.7308,316
HOK15,2015-02-04 13:30,4,1.7322,1.7453,1.7308,1.74,148
HOK15,2015-02-04 14:00,4,1.7385,1.75,1.7385,1.75,24
HOK15,2015-02-04 14:30,4,1.755,1.755,1.7455,1.7488,40
HOK15,2015-02-04 15:30,4,1.7422,1.7423,1.7422,1.7423,3
HOK15,2015-02-04 16:00,4,1.7441,1.7441,1.7441,1.7441,2
HOK15,2015-02-04 17:00,5,1.7509,1.7509,1.7509,1.7509,1
HOK15,2015-02-04 21:30,5,1.7466,1.7466,1.7456,1.7456,2
HOK15,2015-02-04 23:30,5,1.7305,1.7305,1.7305,1.7305,1
HOK15,2015-02-05 00:00,5,1.7169,1.7169,1.7145,1.7145,6
HOK15,2015-02-05 01:30,5,1.7179,1.7179,1.7179,1.7179,3
HOK15,2015-02-05 02:00,5,1.7259,1.7259,1.7259,1.7259,3
HOK15,2015-02-05 02:30,5,1.7227,1.7227,1.7227,1.7227,1
HOK15,2015-02-05 03:00,5,1.74,1.74,1.7373,1.7375,7
HOK15,2015-02-05 03:30,5,1.738,1.7484,1.7376,1.7473,6
HOK15,2015-02-05 04:00,5,1.7483,1.7541,1.7483,1.7541,2
HOK15,2015-02-05 04:30,5,1.7598,1.7598,1.7598,1.7598,1
HOK15,2015-02-05 05:00,5,1.7561,1.7561,1.7561,1.7561,1
HOK15,2015-02-05 05:30,5,1.7495,1.7495,1.7495,1.7495,1
HOK15,2015-02-05 06:00,5,1.7545,1.7545,1.7545,1.7545,1
HOK15,2015-02-05 06:30,5,1.7639,1.7718,1.7639,1.7655,14
HOK15,2015-02-05 07:00,5,1.7583,1.7681,1.7567,1.7675,33
HOK15,2015-02-05 07:30,5,1.7663,1.7725,1.7617,1.7617,30
HOK15,2015-02-05 08:00,5,1.7656,1.7686,1.755,1.7613,204
HOK15,2015-02-05 08:30,5,1.7613,1.782,1.7613,1.7678,301
HOK15,2015-02-05 09:00,5,1.77,1.7888,1.77,1.7759,61
HOK15,2015-02-05 09:30,5,1.7761,1.7865,1.7749,1.7824,77
HOK15,2015-02-05 10:00,5,1.7787,1.7935,1.7787,1.7925,127
HOK15,2015-02-05 10:30,5,1.7938,1.8086,1.7933,1.7997,104
HOK15,2015-02-05 11:00,5,1.7982,1.7992,1.7864,1.793,28
HOK15,2015-02-05 11:30,5,1.7926,1.7967,1.784,1.7887,50
HOK15,2015-02-05 12:00,5,1.7895,1.797,1.7882,1.7883,23
HOK15,2015-02-05 12:30,5,1.7855,1.7873,1.7719,1.7753,41
HOK15,2015-02-05 13:00,5,1.7768,1.7852,1.7676,1.7788,280
HOK15,2015-02-05 13:30,5,1.7808,1.7817,1.7753,1.7793,33
HOK15,2015-02-05 14:00,5,1.7801,1.7858,1.7801,1.7842,26
HOK15,2015-02-05 14:30,5,1.7855,1.7872,1.7855,1.7856,4
HOK15,2015-02-05 15:00,5,1.7767,1.778,1.7767,1.778,6
HOK15,2015-02-05 15:30,5,1.7775,1.7787,1.7771,1.7771,29
HOK15,2015-02-05 17:00,6,1.7865,1.7941,1.7865,1.7941,2
HOK15,2015-02-05 23:30,6,1.7955,1.7955,1.7955,1.7955,1
HOK15,2015-02-06 02:00,6,1.7993,1.7993,1.7993,1.7993,1
HOK15,2015-02-06 02:30,6,1.8183,1.8183,1.8183,1.8183,2
HOK15,2015-02-06 04:00,6,1.8237,1.825,1.8237,1.825,6
HOK15,2015-02-06 05:00,6,1.8251,1.8251,1.8188,1.8221,3
HOK15,2015-02-06 05:30,6,1.8211,1.8261,1.8211,1.8217,5
HOK15,2015-02-06 06:00,6,1.8164,1.8164,1.8133,1.8143,14
HOK15,2015-02-06 06:30,6,1.8144,1.8186,1.8097,1.8097,25
HOK15,2015-02-06 07:00,6,1.8058,1.8144,1.8047,1.8121,194
HOK15,2015-02-06 07:30,6,1.8123,1.8265,1.8073,1.8255,90
HOK15,2015-02-06 08:00,6,1.8233,1.8233,1.802,1.8039,152
HOK15,2015-02-06 08:30,6,1.8064,1.8155,1.8056,1.8134,91
HOK15,2015-02-06 09:00,6,1.8159,1.8177,1.8033,1.8085,71
HOK15,2015-02-06 09:30,6,1.8089,1.8102,1.8018,1.8047,54
HOK15,2015-02-06 10:00,6,1.8058,1.815,1.7995,1.8091,79
HOK15,2015-02-06 10:30,6,1.8096,1.814,1.807,1.8138,73
HOK15,2015-02-06 11:00,6,1.8135,1.8275,1.8117,1.8245,166
HOK15,2015-02-06 11:30,6,1.8271,1.8366,1.8258,1.8275,41
HOK15,2015-02-06 12:00,6,1.8308,1.8351,1.8174,1.8217,92
HOK15,2015-02-06 12:30,6,1.819,1.8212,1.8045,1.8126,90
HOK15,2015-02-06 13:00,6,1.8108,1.814,1.8015,1.8109,270
HOK15,2015-02-06 13:30,6,1.8117,1.8147,1.809,1.8101,47
HOK15,2015-02-06 14:00,6,1.8128,1.8168,1.8114,1.8128,53
HOK15,2015-02-06 14:30,6,1.8171,1.8173,1.8153,1.8153,3
HOK15,2015-02-06 15:00,6,1.8166,1.8166,1.8145,1.8145,16
HOK15,2015-02-08 18:00,9,1.8254,1.8255,1.8251,1.8255,3
HOK15,2015-02-09 01:30,9,1.81,1.81,1.81,1.81,1
HOK15,2015-02-09 02:00,9,1.8067,1.8067,1.8067,1.8067,1
HOK15,2015-02-09 02:30,9,1.8105,1.8105,1.8105,1.8105,1
HOK15,2015-02-09 04:00,9,1.8124,1.8124,1.8124,1.8124,1
HOK15,2015-02-09 04:30,9,1.8114,1.8114,1.8114,1.8114,1
HOK15,2015-02-09 05:00,9,1.8207,1.8207,1.8207,1.8207,1
HOK15,2015-02-09 05:30,9,1.823,1.823,1.823,1.823,2
HOK15,2015-02-09 06:00,9,1.8329,1.8362,1.8329,1.8362,6
HOK15,2015-02-09 06:30,9,1.8242,1.8242,1.8242,1.8242,2
HOK15,2015-02-09 07:00,9,1.8245,1.8312,1.8245,1.8257,14
HOK15,2015-02-09 07:30,9,1.8262,1.831,1.8212,1.8261,59
HOK15,2015-02-09 08:00,9,1.8253,1.8362,1.8252,1.8359,183
HOK15,2015-02-09 08:30,9,1.8337,1.8368,1.8285,1.8332,110
HOK15,2015-02-09 09:00,9,1.8345,1.8396,1.8262,1.8376,163
HOK15,2015-02-09 09:30,9,1.8381,1.8484,1.835,1.8383,178
HOK15,2015-02-09 10:00,9,1.8383,1.8531,1.8364,1.8463,275
HOK15,2015-02-09 10:30,9,1.847,1.8471,1.8395,1.8452,116
HOK15,2015-02-09 11:00,9,1.8458,1.8469,1.8422,1.843,69
HOK15,2015-02-09 11:30,9,1.8434,1.8483,1.8424,1.844,75
HOK15,2015-02-09 12:00,9,1.8448,1.8493,1.8444,1.8467,65
HOK15,2015-02-09 12:30,9,1.8463,1.8712,1.8463,1.8634,146
HOK15,2015-02-09 13:00,9,1.8634,1.8637,1.8387,1.8519,330
HOK15,2015-02-09 13:30,9,1.8499,1.8503,1.8421,1.8466,86
HOK15,2015-02-09 14:00,9,1.8465,1.8483,1.8427,1.8427,6
HOK15,2015-02-09 14:30,9,1.8435,1.8443,1.8435,1.8442,6
HOK15,2015-02-09 15:00,9,1.8443,1.8454,1.8437,1.8441,6
HOK15,2015-02-09 15:30,9,1.8404,1.8404,1.8404,1.8404,1
HOK15,2015-02-09 18:00,10,1.8374,1.8374,1.8374,1.8374,1
HOK15,2015-02-09 19:30,10,1.832,1.832,1.832,1.832,1
HOK15,2015-02-09 22:30,10,1.8315,1.8315,1.8302,1.8302,2
HOK15,2015-02-10 00:00,10,1.8281,1.8281,1.8281,1.8281,1
HOK15,2015-02-10 01:00,10,1.8307,1.8307,1.8299,1.8299,3
HOK15,2015-02-10 01:30,10,1.8314,1.8314,1.8304,1.8304,8
HOK15,2015-02-10 02:00,10,1.8307,1.8307,1.8256,1.8256,12
HOK15,2015-02-10 02:30,10,1.8199,1.8209,1.8199,1.8209,2
HOK15,2015-02-10 03:00,10,1.8249,1.826,1.8249,1.826,2
HOK15,2015-02-10 04:00,10,1.837,1.8374,1.837,1.8374,3
HOK15,2015-02-10 05:00,10,1.8298,1.8298,1.8298,1.8298,1
HOK15,2015-02-10 05:30,10,1.8336,1.8336,1.8336,1.8336,1
HOK15,2015-02-10 06:00,10,1.8413,1.8413,1.8396,1.841,7
HOK15,2015-02-10 06:30,10,1.8392,1.8392,1.8385,1.8388,30
HOK15,2015-02-10 07:00,10,1.8364,1.8416,1.8345,1.8416,26
HOK15,2015-02-10 07:30,10,1.8376,1.8405,1.8332,1.8392,67
HOK15,2015-02-10 08:00,10,1.84,1.8453,1.8377,1.843,298
HOK15,2015-02-10 08:30,10,1.8425,1.8436,1.8307,1.8318,132
HOK15,2015-02-10 09:00,10,1.8325,1.8349,1.8197,1.8212,178
HOK15,2015-02-10 09:30,10,1.8208,1.8246,1.819,1.8234,104
HOK15,2015-02-10 10:00,10,1.8218,1.8218,1.8071,1.8143,188
HOK15,2015-02-10 10:30,10,1.8148,1.8182,1.808,1.812,130
HOK15,2015-02-10 11:00,10,1.8114,1.8211,1.8105,1.8197,76
HOK15,2015-02-10 11:30,10,1.8175,1.8206,1.8157,1.8186,88
HOK15,2015-02-10 12:00,10,1.8192,1.8202,1.8071,1.8099,125
HOK15,2015-02-10 12:30,10,1.8099,1.814,1.8,1.8006,523
HOK15,2015-02-10 13:00,10,1.8014,1.8106,1.798,1.8079,217
HOK15,2015-02-10 13:30,10,1.81,1.8119,1.8068,1.8068,51
HOK15,2015-02-10 14:00,10,1.813,1.8164,1.8119,1.8153,13
HOK15,2015-02-10 14:30,10,1.8155,1.8189,1.8155,1.8181,4
HOK15,2015-02-10 15:00,10,1.8203,1.8203,1.8165,1.8165,9
HOK15,2015-02-10 15:30,10,1.82,1.8221,1.82,1.8205,3
HOK15,2015-02-10 18:00,11,1.816,1.816,1.816,1.816,1
HOK15,2015-02-10 20:00,11,1.812,1.812,1.812,1.812,1
HOK15,2015-02-10 20:30,11,1.81,1.81,1.81,1.81,1
HOK15,2015-02-11 00:30,11,1.8064,1.8064,1.8064,1.8064,1
HOK15,2015-02-11 01:00,11,1.816,1.816,1.816,1.816,5
HOK15,2015-02-11 01:30,11,1.8125,1.8125,1.8125,1.8125,1
HOK15,2015-02-11 03:00,11,1.8118,1.8118,1.8106,1.8106,2
HOK15,2015-02-11 03:30,11,1.8107,1.8107,1.8107,1.8107,1
HOK15,2015-02-11 04:30,11,1.7855,1.7855,1.7855,1.7855,1
HOK15,2015-02-11 05:30,11,1.7826,1.7826,1.7826,1.7826,1
HOK15,2015-02-11 06:30,11,1.7994,1.7994,1.7966,1.7966,5
HOK15,2015-02-11 07:00,11,1.7981,1.7983,1.7921,1.7943,56
HOK15,2015-02-11 07:30,11,1.7929,1.794,1.7853,1.7854,122
HOK15,2015-02-11 08:00,11,1.7853,1.79,1.7768,1.7838,218
HOK15,2015-02-11 08:30,11,1.7839,1.7856,1.7689,1.7709,166
HOK15,2015-02-11 09:00,11,1.77,1.7768,1.7684,1.7684,92
HOK15,2015-02-11 09:30,11,1.7675,1.7782,1.7579,1.7775,544
HOK15,2015-02-11 10:00,11,1.7786,1.7903,1.7782,1.7864,345
HOK15,2015-02-11 10:30,11,1.7864,1.7896,1.7822,1.7843,97
HOK15,2015-02-11 11:00,11,1.7838,1.7982,1.7832,1.7967,134
HOK15,2015-02-11 11:30,11,1.7977,1.7983,1.7881,1.7901,134
HOK15,2015-02-11 12:00,11,1.7893,1.7895,1.7798,1.7861,79
HOK15,2015-02-11 12:30,11,1.7863,1.7877,1.7803,1.7852,28
HOK15,2015-02-11 13:00,11,1.7867,1.7879,1.78,1.7812,155
HOK15,2015-02-11 13:30,11,1.7819,1.7856,1.7815,1.7851,40
HOK15,2015-02-11 14:00,11,1.7847,1.7859,1.7845,1.7845,27
HOK15,2015-02-11 14:30,11,1.7898,1.7925,1.7883,1.7925,21
HOK15,2015-02-11 15:00,11,1.7931,1.7946,1.7931,1.7942,19
HOK15,2015-02-11 15:30,11,1.7945,1.7945,1.794,1.794,16
HOK15,2015-02-11 16:00,11,1.7945,1.7945,1.794,1.794,11
HOK15,2015-02-11 18:00,12,1.7905,1.7981,1.7904,1.7981,6
HOK15,2015-02-11 18:30,12,1.7938,1.7938,1.7938,1.7938,5
HOK15,2015-02-11 20:00,12,1.7907,1.7907,1.7907,1.7907,1
HOK15,2015-02-11 21:00,12,1.785,1.785,1.785,1.785,25
HOK15,2015-02-12 00:30,12,1.794,1.7943,1.7939,1.7943,4
HOK15,2015-02-12 01:00,12,1.7973,1.7988,1.7971,1.7988,3
HOK15,2015-02-12 02:00,12,1.7988,1.8073,1.7988,1.8025,4
HOK15,2015-02-12 02:30,12,1.8045,1.8109,1.8042,1.8059,93
HOK15,2015-02-12 03:00,12,1.8045,1.8083,1.8045,1.8078,8
HOK15,2015-02-12 03:30,12,1.81,1.8117,1.8094,1.8094,12
HOK15,2015-02-12 04:00,12,1.8075,1.8146,1.8052,1.8146,10
HOK15,2015-02-12 04:30,12,1.8102,1.8106,1.8033,1.8034,36
HOK15,2015-02-12 05:00,12,1.8057,1.8057,1.8017,1.8046,6
HOK15,2015-02-12 05:30,12,1.8092,1.8096,1.8044,1.8051,15
HOK15,2015-02-12 06:00,12,1.8059,1.8102,1.8046,1.8046,44
HOK15,2015-02-12 06:30,12,1.8044,1.8071,1.8039,1.8055,18
HOK15,2015-02-12 07:00,12,1.8014,1.8025,1.7962,1.8022,35
HOK15,2015-02-12 07:30,12,1.8031,1.8032,1.7958,1.7974,121
HOK15,2015-02-12 08:00,12,1.7993,1.8217,1.7962,1.8187,326
HOK15,2015-02-12 08:30,12,1.82,1.8297,1.8169,1.8269,273
HOK15,2015-02-12 09:00,12,1.8246,1.825,1.8161,1.8196,164
HOK15,2015-02-12 09:30,12,1.8193,1.8403,1.8187,1.8292,194
HOK15,2015-02-12 10:00,12,1.8296,1.842,1.8265,1.8349,212
HOK15,2015-02-12 10:30,12,1.8352,1.8517,1.8341,1.8481,203
HOK15,2015-02-12 11:00,12,1.8492,1.8555,1.8452,1.8507,198
HOK15,2015-02-12 11:30,12,1.8498,1.8535,1.8453,1.8488,102
HOK15,2015-02-12 12:00,12,1.8499,1.858,1.8499,1.8561,101
HOK15,2015-02-12 12:30,12,1.8536,1.8559,1.8421,1.8489,183
HOK15,2015-02-12 13:00,12,1.8486,1.8684,1.846,1.8661,377
HOK15,2015-02-12 13:30,12,1.8662,1.8721,1.8623,1.8708,162
HOK15,2015-02-12 14:00,12,1.8707,1.8777,1.868,1.8683,78
HOK15,2015-02-12 14:30,12,1.8653,1.8665,1.8633,1.8664,10
HOK15,2015-02-12 15:00,12,1.8659,1.8663,1.8645,1.8651,7
HOK15,2015-02-12 16:00,12,1.8611,1.8639,1.8609,1.8633,17
HOK15,2015-02-13 00:30,13,1.8808,1.8849,1.8808,1.8849,2
HOK15,2015-02-13 01:00,13,1.884,1.884,1.884,1.884,1
HOK15,2015-02-13 01:30,13,1.8808,1.8808,1.8808,1.8808,1
HOK15,2015-02-13 02:00,13,1.8747,1.8747,1.8747,1.8747,1
HOK15,2015-02-13 02:30,13,1.8845,1.8845,1.8845,1.8845,2
HOK15,2015-02-13 04:00,13,1.8726,1.8726,1.8719,1.8719,2
HOK15,2015-02-13 05:00,13,1.877,1.8802,1.8761,1.8788,9
HOK15,2015-02-13 05:30,13,1.8738,1.877,1.8733,1.8765,13
HOK15,2015-02-13 06:00,13,1.8756,1.8761,1.8714,1.8714,7
HOK15,2015-02-13 06:30,13,1.8831,1.8963,1.8831,1.8963,34
HOK15,2015-02-13 07:00,13,1.8925,1.903,1.892,1.8978,171
HOK15,2015-02-13 07:30,13,1.8976,1.9079,1.8952,1.8993,247
HOK15,2015-02-13 08:00,13,1.8985,1.9042,1.8929,1.9005,403
HOK15,2015-02-13 08:30,13,1.8998,1.9137,1.8984,1.9032,363
HOK15,2015-02-13 09:00,13,1.9036,1.9117,1.9005,1.907,242
HOK15,2015-02-13 09:30,13,1.9072,1.9112,1.9035,1.9083,234
HOK15,2015-02-13 10:00,13,1.9081,1.9141,1.8942,1.9023,235
HOK15,2015-02-13 10:30,13,1.9034,1.9075,1.8982,1.9008,105
HOK15,2015-02-13 11:00,13,1.9003,1.9086,1.8994,1.9062,140
HOK15,2015-02-13 11:30,13,1.907,1.9131,1.9066,1.9078,234
HOK15,2015-02-13 12:00,13,1.9075,1.9132,1.9036,1.9041,111
HOK15,2015-02-13 12:30,13,1.9051,1.9051,1.896,1.8976,161
HOK15,2015-02-13 13:00,13,1.8972,1.914,1.8972,1.9099,469
HOK15,2015-02-13 13:30,13,1.9078,1.9106,1.9056,1.9085,127
HOK15,2015-02-13 14:00,13,1.9103,1.9122,1.9085,1.9093,19
HOK15,2015-02-13 14:30,13,1.9093,1.9094,1.9068,1.9068,31
HOK15,2015-02-13 15:00,13,1.9059,1.9059,1.9025,1.9037,12
HOK15,2015-02-13 15:30,13,1.9054,1.9071,1.9054,1.9064,6
HOK15,2015-02-13 16:00,13,1.9075,1.9082,1.907,1.907,5
HOK15,2015-02-15 17:00,17,1.9183,1.9183,1.9183,1.9183,1
HOK15,2015-02-15 18:00,17,1.9151,1.9151,1.9151,1.9151,1
HOK15,2015-02-15 21:00,17,1.9015,1.9015,1.9015,1.9015,1
HOK15,2015-02-16 00:00,17,1.9089,1.9089,1.9089,1.9089,1
HOK15,2015-02-16 00:30,17,1.9096,1.9096,1.9096,1.9096,1
HOK15,2015-02-16 01:30,17,1.9047,1.9051,1.8982,1.8982,14
HOK15,2015-02-16 02:00,17,1.8993,1.8993,1.8914,1.8929,12
HOK15,2015-02-16 02:30,17,1.8957,1.8957,1.8908,1.8908,4
HOK15,2015-02-16 03:00,17,1.8928,1.8951,1.8928,1.895,5
HOK15,2015-02-16 03:30,17,1.8952,1.8952,1.8952,1.8952,1
HOK15,2015-02-16 04:00,17,1.9106,1.9106,1.9067,1.9067,3
HOK15,2015-02-16 04:30,17,1.9097,1.9112,1.9097,1.9112,3
HOK15,2015-02-16 05:00,17,1.921,1.921,1.9192,1.9192,2
HOK15,2015-02-16 06:00,17,1.9211,1.9211,1.9211,1.9211,1
HOK15,2015-02-16 06:30,17,1.9212,1.9212,1.9131,1.9152,10
HOK15,2015-02-16 07:00,17,1.9146,1.9243,1.9145,1.9243,11
HOK15,2015-02-16 07:30,17,1.9225,1.9225,1.918,1.918,8
HOK15,2015-02-16 08:00,17,1.9181,1.9181,1.9142,1.9142,42
HOK15,2015-02-16 08:30,17,1.9136,1.9157,1.9103,1.9104,25
HOK15,2015-02-16 09:00,17,1.9098,1.9136,1.9098,1.9122,39
HOK15,2015-02-16 09:30,17,1.9121,1.9174,1.9106,1.9174,44
HOK15,2015-02-16 10:00,17,1.9185,1.9185,1.9111,1.9112,24
HOK15,2015-02-16 10:30,17,1.911,1.9115,1.9068,1.9074,76
HOK15,2015-02-16 11:00,17,1.9066,1.9073,1.9023,1.9023,28
HOK15,2015-02-16 11:30,17,1.9056,1.9056,1.8977,1.8977,47
HOK15,2015-02-16 17:00,17,1.912,1.912,1.912,1.912,1
HOK15,2015-02-17 01:30,17,1.9106,1.9106,1.9106,1.9106,1
HOK15,2015-02-17 02:00,17,1.9005,1.9034,1.9005,1.9034,3
HOK15,2015-02-17 02:30,17,1.902,1.9085,1.9015,1.9083,51
HOK15,2015-02-17 03:00,17,1.9053,1.9089,1.9053,1.9089,3
HOK15,2015-02-17 03:30,17,1.9071,1.912,1.9071,1.912,6
HOK15,2015-02-17 04:00,17,1.9072,1.9076,1.9064,1.9072,20
HOK15,2015-02-17 04:30,17,1.9083,1.9083,1.9027,1.9065,38
HOK15,2015-02-17 05:00,17,1.908,1.9087,1.908,1.9087,2
HOK15,2015-02-17 05:30,17,1.9083,1.9116,1.9083,1.9116,2
HOK15,2015-02-17 06:00,17,1.9094,1.9094,1.9094,1.9094,1
HOK15,2015-02-17 06:30,17,1.9067,1.9084,1.9067,1.9084,9
HOK15,2015-02-17 07:00,17,1.9105,1.9105,1.9023,1.9083,42
HOK15,2015-02-17 07:30,17,1.9091,1.9091,1.8988,1.9014,80
HOK15,2015-02-17 08:00,17,1.9005,1.9011,1.8858,1.8931,361
HOK15,2015-02-17 08:30,17,1.8938,1.8949,1.8756,1.8829,313
HOK15,2015-02-17 09:00,17,1.8831,1.8831,1.871,1.873,220
HOK15,2015-02-17 09:30,17,1.8755,1.8803,1.8726,1.879,43
HOK15,2015-02-17 10:00,17,1.8786,1.8917,1.8736,1.8851,167
HOK15,2015-02-17 10:30,17,1.8851,1.8928,1.8848,1.8869,89
HOK15,2015-02-17 11:00,17,1.8879,1.8911,1.8851,1.8853,13
HOK15,2015-02-17 11:30,17,1.8873,1.8893,1.8843,1.8854,35
HOK15,2015-02-17 12:00,17,1.8902,1.9013,1.8877,1.8972,89
HOK15,2015-02-17 12:30,17,1.8976,1.9087,1.8942,1.9073,80
HOK15,2015-02-17 13:00,17,1.9059,1.925,1.9045,1.911,202
HOK15,2015-02-17 13:30,17,1.9116,1.9131,1.9078,1.9085,46
HOK15,2015-02-17 14:00,17,1.9092,1.9136,1.9052,1.9069,41
HOK15,2015-02-17 14:30,17,1.9071,1.9072,1.902,1.9028,19
HOK15,2015-02-17 15:00,17,1.9017,1.9017,1.9003,1.9003,3
HOK15,2015-02-17 15:30,17,1.904,1.904,1.9035,1.9035,2
HOK15,2015-02-17 17:00,18,1.9057,1.9057,1.9057,1.9057,1
HOK15,2015-02-18 00:00,18,1.9034,1.9034,1.9034,1.9034,1
HOK15,2015-02-18 00:30,18,1.9024,1.9024,1.9024,1.9024,1
HOK15,2015-02-18 01:00,18,1.9039,1.9039,1.9039,1.9039,1
HOK15,2015-02-18 01:30,18,1.9051,1.9051,1.9051,1.9051,1
HOK15,2015-02-18 02:00,18,1.9055,1.9055,1.8918,1.8918,3
HOK15,2015-02-18 02:30,18,1.8893,1.8893,1.889,1.889,2
HOK15,2015-02-18 03:00,18,1.8858,1.8866,1.8858,1.8866,2
HOK15,2015-02-18 03:30,18,1.8911,1.8921,1.8896,1.8896,8
HOK15,2015-02-18 04:00,18,1.8864,1.8867,1.8819,1.8819,6
HOK15,2015-02-18 04:30,18,1.8813,1.8826,1.88,1.8812,8
HOK15,2015-02-18 05:00,18,1.8839,1.8839,1.8839,1.8839,1
HOK15,2015-02-18 06:00,18,1.8816,1.8816,1.8798,1.8798,16
HOK15,2015-02-18 06:30,18,1.8772,1.8777,1.8766,1.8776,24
HOK15,2015-02-18 07:00,18,1.8817,1.8817,1.8765,1.8808,48
HOK15,2015-02-18 07:30,18,1.8802,1.8812,1.8771,1.8772,29
HOK15,2015-02-18 08:00,18,1.8759,1.8855,1.868,1.8851,348
HOK15,2015-02-18 08:30,18,1.8842,1.8986,1.8813,1.8898,358
HOK15,2015-02-18 09:00,18,1.8902,1.8952,1.888,1.888,115
HOK15,2015-02-18 09:30,18,1.889,1.8961,1.889,1.8943,37
HOK15,2015-02-18 10:00,18,1.8937,1.8937,1.8815,1.8869,51
HOK15,2015-02-18 10:30,18,1.8871,1.8883,1.8747,1.882,52
HOK15,2015-02-18 11:00,18,1.8808,1.8817,1.8785,1.8816,37
HOK15,2015-02-18 11:30,18,1.8802,1.8849,1.8748,1.8765,61
HOK15,2015-02-18 12:00,18,1.8795,1.8803,1.8721,1.8756,155
HOK15,2015-02-18 12:30,18,1.8757,1.877,1.8734,1.877,47
HOK15,2015-02-18 13:00,18,1.8785,1.888,1.8736,1.8746,311
HOK15,2015-02-18 13:30,18,1.8749,1.875,1.8624,1.8663,84
HOK15,2015-02-18 14:00,18,1.8665,1.868,1.8627,1.8632,33
HOK15,2015-02-18 14:30,18,1.8603,1.8635,1.8585,1.8635,10
HOK15,2015-02-18 15:00,18,1.863,1.8646,1.863,1.8646,4
HOK15,2015-02-18 15:30,18,1.8581,1.859,1.8447,1.8476,9
HOK15,2015-02-18 17:00,19,1.845,1.845,1.845,1.845,1
HOK15,2015-02-18 17:30,19,1.8467,1.8467,1.8467,1.8467,1
HOK15,2015-02-18 19:00,19,1.8472,1.8472,1.8472,1.8472,1
HOK15,2015-02-18 19:30,19,1.8474,1.8474,1.8468,1.8468,10
HOK15,2015-02-19 00:30,19,1.8501,1.8509,1.8501,1.8505,4
HOK15,2015-02-19 01:00,19,1.8477,1.8477,1.8477,1.8477,1
HOK15,2015-02-19 01:30,19,1.8479,1.8479,1.8462,1.8462,5
HOK15,2015-02-19 02:00,19,1.846,1.8477,1.8409,1.8409,44
HOK15,2015-02-19 02:30,19,1.8411,1.8443,1.8305,1.8305,30
HOK15,2015-02-19 03:00,19,1.829,1.8332,1.8288,1.8332,4
HOK15,2015-02-19 03:30,19,1.8395,1.844,1.8366,1.844,20
HOK15,2015-02-19 04:00,19,1.8465,1.847,1.8393,1.847,7
HOK15,2015-02-19 04:30,19,1.8484,1.853,1.8484,1.8512,8
HOK15,2015-02-19 05:00,19,1.8485,1.8485,1.8443,1.8443,5
HOK15,2015-02-19 05:30,19,1.8387,1.8451,1.8387,1.8451,14
HOK15,2015-02-19 06:30,19,1.8384,1.8386,1.8356,1.8374,8
HOK15,2015-02-19 07:00,19,1.8377,1.8429,1.8356,1.838,47
HOK15,2015-02-19 07:30,19,1.8382,1.8399,1.8258,1.8258,204
HOK15,2015-02-19 08:00,19,1.8263,1.831,1.814,1.8225,523
HOK15,2015-02-19 08:30,19,1.8225,1.8323,1.8212,1.8233,427
HOK15,2015-02-19 09:00,19,1.8227,1.8374,1.8217,1.8363,365
HOK15,2015-02-19 09:30,19,1.8361,1.8427,1.8242,1.8263,237
HOK15,2015-02-19 10:00,19,1.8318,1.8507,1.8271,1.8464,466
HOK15,2015-02-19 10:30,19,1.8467,1.8791,1.8454,1.8657,347
HOK15,2015-02-19 11:00,19,1.8668,1.8698,1.8594,1.8609,74
HOK15,2015-02-19 11:30,19,1.8603,1.8667,1.8519,1.864,172
HOK15,2015-02-19 12:00,19,1.8646,1.8685,1.8577,1.8577,101
HOK15,2015-02-19 12:30,19,1.8573,1.8769,1.8571,1.8769,107
HOK15,2015-02-19 13:00,19,1.8777,1.8836,1.8632,1.8668,579
HOK15,2015-02-19 13:30,19,1.8662,1.8704,1.8614,1.8693,38
HOK15,2015-02-19 14:00,19,1.8692,1.8713,1.8644,1.8645,103
HOK15,2015-02-19 14:30,19,1.8658,1.867,1.8648,1.8664,33
HOK15,2015-02-19 15:00,19,1.8633,1.865,1.8633,1.865,4
HOK15,2015-02-19 15:30,19,1.8637,1.8637,1.8637,1.8637,1
HOK15,2015-02-19 16:00,19,1.8644,1.867,1.8644,1.867,4
HOK15,2015-02-19 17:00,20,1.8704,1.8704,1.8704,1.8704,1
HOK15,2015-02-19 19:00,20,1.8719,1.8719,1.8719,1.8719,1
HOK15,2015-02-19 20:30,20,1.8723,1.8723,1.8723,1.8723,1
HOK15,2015-02-19 22:00,20,1.8765,1.8765,1.8765,1.8765,3
HOK15,2015-02-19 23:30,20,1.8718,1.8718,1.8717,1.8717,3
HOK15,2015-02-20 00:30,20,1.8744,1.8744,1.8744,1.8744,2
HOK15,2015-02-20 01:00,20,1.8681,1.8682,1.8681,1.8682,2
HOK15,2015-02-20 01:30,20,1.8685,1.8685,1.8685,1.8685,1
HOK15,2015-02-20 03:00,20,1.8623,1.8623,1.8616,1.8616,8
HOK15,2015-02-20 03:30,20,1.8608,1.8674,1.8605,1.8674,4
HOK15,2015-02-20 04:00,20,1.8703,1.8703,1.8694,1.8694,2
HOK15,2015-02-20 04:30,20,1.8676,1.8687,1.8649,1.8649,4
HOK15,2015-02-20 06:00,20,1.8698,1.87,1.8662,1.8662,7
HOK15,2015-02-20 06:30,20,1.8697,1.8845,1.8697,1.884,98
HOK15,2015-02-20 07:00,20,1.8819,1.8894,1.8783,1.8873,245
HOK15,2015-02-20 07:30,20,1.8878,1.8989,1.8844,1.8885,341
HOK15,2015-02-20 08:00,20,1.8872,1.8899,1.8813,1.8895,756
HOK15,2015-02-20 08:30,20,1.8897,1.8908,1.8696,1.8723,984
HOK15,2015-02-20 09:00,20,1.8723,1.8747,1.8641,1.8719,494
HOK15,2015-02-20 09:30,20,1.8694,1.883,1.8663,1.8828,302
HOK15,2015-02-20 10:00,20,1.8828,1.8858,1.8794,1.8814,258
HOK15,2015-02-20 10:30,20,1.8802,1.8825,1.8693,1.8811,434
HOK15,2015-02-20 11:00,20,1.8813,1.8931,1.8801,1.8895,312
HOK15,2015-02-20 11:30,20,1.89,1.8922,1.882,1.884,159
HOK15,2015-02-20 12:00,20,1.8863,1.8877,1.8771,1.8813,170
HOK15,2015-02-20 12:30,20,1.8812,1.8841,1.8783,1.8828,230
HOK15,2015-02-20 13:00,20,1.8828,1.8835,1.872,1.8757,355
HOK15,2015-02-20 13:30,20,1.8757,1.8812,1.8756,1.8794,74
HOK15,2015-02-20 14:00,20,1.8798,1.881,1.877,1.877,67
HOK15,2015-02-20 14:30,20,1.8759,1.8767,1.8725,1.8725,34
HOK15,2015-02-20 15:00,20,1.8718,1.8739,1.871,1.8739,5
HOK15,2015-02-20 15:30,20,1.8733,1.8733,1.8726,1.8726,3
HOK15,2015-02-22 17:00,23,1.8675,1.8699,1.8675,1.8699,3
HOK15,2015-02-22 17:30,23,1.8715,1.8736,1.8715,1.8736,4
HOK15,2015-02-22 18:00,23,1.8755,1.8755,1.875,1.8754,17
HOK15,2015-02-22 20:00,23,1.8863,1.8867,1.8855,1.8855,5
HOK15,2015-02-22 20:30,23,1.8888,1.8888,1.8885,1.8885,11
HOK15,2015-02-22 21:30,23,1.8885,1.8885,1.8878,1.8878,11
HOK15,2015-02-22 22:30,23,1.8899,1.8899,1.8899,1.8899,1
HOK15,2015-02-22 23:00,23,1.8873,1.8873,1.8873,1.8873,1
HOK15,2015-02-23 00:00,23,1.8869,1.8874,1.8869,1.8873,17
HOK15,2015-02-23 00:30,23,1.8856,1.8856,1.8856,1.8856,1
HOK15,2015-02-23 01:00,23,1.8851,1.8855,1.8842,1.8851,32
HOK15,2015-02-23 02:00,23,1.8797,1.8797,1.8677,1.8677,36
HOK15,2015-02-23 02:30,23,1.872,1.8741,1.8707,1.8729,6
HOK15,2015-02-23 03:00,23,1.8712,1.8745,1.8712,1.8745,8
HOK15,2015-02-23 03:30,23,1.8762,1.8772,1.8719,1.8725,5
HOK15,2015-02-23 04:00,23,1.8747,1.8766,1.8685,1.8685,39
HOK15,2015-02-23 04:30,23,1.8683,1.8683,1.8641,1.8641,11
HOK15,2015-02-23 05:00,23,1.8657,1.8657,1.8545,1.8545,10
HOK15,2015-02-23 05:30,23,1.8557,1.8557,1.8557,1.8557,1
HOK15,2015-02-23 06:00,23,1.8532,1.8545,1.8501,1.8501,3
HOK15,2015-02-23 06:30,23,1.8488,1.8489,1.837,1.8394,32
HOK15,2015-02-23 07:00,23,1.8382,1.8455,1.837,1.8435,97
HOK15,2015-02-23 07:30,23,1.8437,1.8525,1.8407,1.8407,474
HOK15,2015-02-23 08:00,23,1.8406,1.8557,1.8401,1.8542,761
HOK15,2015-02-23 08:30,23,1.8542,1.8575,1.8479,1.8516,256
HOK15,2015-02-23 09:00,23,1.8516,1.856,1.8501,1.8527,315
HOK15,2015-02-23 09:30,23,1.8544,1.8755,1.8544,1.8717,314
HOK15,2015-02-23 10:00,23,1.8694,1.8712,1.864,1.8653,368
HOK15,2015-02-23 10:30,23,1.8653,1.8761,1.864,1.8696,118
HOK15,2015-02-23 11:00,23,1.8699,1.8699,1.8569,1.8589,176
HOK15,2015-02-23 11:30,23,1.8606,1.8658,1.855,1.8652,162
HOK15,2015-02-23 12:00,23,1.8673,1.8681,1.858,1.8625,196
HOK15,2015-02-23 12:30,23,1.8628,1.891,1.8628,1.866,547
HOK15,2015-02-23 13:00,23,1.8641,1.8653,1.8444,1.8563,579
HOK15,2015-02-23 13:30,23,1.8557,1.8562,1.8452,1.8527,140
HOK15,2015-02-23 14:00,23,1.8525,1.8541,1.8492,1.8492,136
HOK15,2015-02-23 14:30,23,1.852,1.8544,1.8503,1.8542,44
HOK15,2015-02-23 15:00,23,1.8547,1.8574,1.8537,1.8555,55
HOK15,2015-02-23 15:30,23,1.8549,1.858,1.8549,1.858,7
HOK15,2015-02-23 16:00,23,1.8566,1.8566,1.8559,1.8559,4
HOK15,2015-02-23 17:00,24,1.8603,1.8616,1.8603,1.8616,7
HOK15,2015-02-23 17:30,24,1.859,1.859,1.859,1.859,1
HOK15,2015-02-23 18:00,24,1.8595,1.8624,1.8595,1.8614,7
HOK15,2015-02-23 19:30,24,1.8603,1.8603,1.8603,1.8603,3
HOK15,2015-02-23 21:30,24,1.862,1.862,1.862,1.862,1
HOK15,2015-02-23 22:00,24,1.8612,1.8612,1.8612,1.8612,1
HOK15,2015-02-24 00:00,24,1.8528,1.8528,1.8528,1.8528,3
HOK15,2015-02-24 00:30,24,1.8462,1.8479,1.8461,1.8479,6
HOK15,2015-02-24 01:00,24,1.8499,1.8499,1.8466,1.8466,4
HOK15,2015-02-24 01:30,24,1.8478,1.8478,1.8438,1.8438,7
HOK15,2015-02-24 02:00,24,1.8402,1.8433,1.8402,1.8415,9
HOK15,2015-02-24 02:30,24,1.8352,1.8352,1.8338,1.8341,4
HOK15,2015-02-24 03:00,24,1.8352,1.8369,1.8336,1.8362,5
HOK15,2015-02-24 03:30,24,1.8394,1.842,1.8388,1.842,17
HOK15,2015-02-24 04:00,24,1.8446,1.8466,1.8385,1.8388,58
HOK15,2015-02-24 04:30,24,1.8378,1.8442,1.8378,1.8422,15
HOK15,2015-02-24 05:00,24,1.8522,1.8554,1.8522,1.8554,9
HOK15,2015-02-24 05:30,24,1.8627,1.8631,1.8585,1.8587,12
HOK15,2015-02-24 06:00,24,1.8581,1.8589,1.8552,1.8567,21
HOK15,2015-02-24 06:30,24,1.8575,1.8591,1.8517,1.8567,173
HOK15,2015-02-24 07:00,24,1.8559,1.8634,1.8559,1.8573,154
HOK15,2015-02-24 07:30,24,1.8582,1.8677,1.8552,1.865,317
HOK15,2015-02-24 08:00,24,1.8651,1.8715,1.8599,1.8622,354
HOK15,2015-02-24 08:30,24,1.8622,1.8658,1.8579,1.8586,212
HOK15,2015-02-24 09:00,24,1.8587,1.8685,1.8563,1.8685,214
HOK15,2015-02-24 09:30,24,1.8686,1.8757,1.8671,1.869,205
HOK15,2015-02-24 10:00,24,1.8686,1.8714,1.865,1.8662,174
HOK15,2015-02-24 10:30,24,1.8662,1.8669,1.8555,1.8556,355
HOK15,2015-02-24 11:00,24,1.8555,1.8588,1.854,1.8574,180
HOK15,2015-02-24 11:30,24,1.8576,1.861,1.8523,1.8595,86
HOK15,2015-02-24 12:00,24,1.8595,1.8613,1.8529,1.8534,90
HOK15,2015-02-24 12:30,24,1.8531,1.8552,1.8505,1.852,155
HOK15,2015-02-24 13:00,24,1.8513,1.8529,1.8401,1.8461,386
HOK15,2015-02-24 13:30,24,1.8458,1.8465,1.8405,1.8411,64
HOK15,2015-02-24 14:00,24,1.841,1.8458,1.8392,1.8422,71
HOK15,2015-02-24 14:30,24,1.8422,1.8445,1.8368,1.8405,38
HOK15,2015-02-24 15:00,24,1.8391,1.8432,1.8391,1.8421,35
HOK15,2015-02-24 15:30,24,1.8396,1.8399,1.8375,1.8375,8
HOK15,2015-02-24 17:00,25,1.8386,1.8396,1.8379,1.8379,5
HOK15,2015-02-24 19:00,25,1.8412,1.8413,1.8412,1.8413,2
HOK15,2015-02-24 20:00,25,1.8424,1.8426,1.8424,1.8426,2
HOK15,2015-02-24 21:30,25,1.8421,1.8422,1.8421,1.8422,3
HOK15,2015-02-24 22:00,25,1.8445,1.8447,1.8431,1.8431,5
HOK15,2015-02-24 23:30,25,1.8414,1.8414,1.841,1.841,5
HOK15,2015-02-25 00:30,25,1.8447,1.8447,1.8447,1.8447,1
HOK15,2015-02-25 01:30,25,1.8405,1.8405,1.8405,1.8405,1
HOK15,2015-02-25 02:00,25,1.8399,1.8414,1.8371,1.8385,35
HOK15,2015-02-25 02:30,25,1.8388,1.843,1.8386,1.843,75
HOK15,2015-02-25 03:00,25,1.843,1.8455,1.8427,1.8442,19
HOK15,2015-02-25 03:30,25,1.8409,1.8409,1.8321,1.8375,35
HOK15,2015-02-25 04:00,25,1.8404,1.8404,1.8398,1.8398,6
HOK15,2015-02-25 04:30,25,1.843,1.8455,1.843,1.8455,3
HOK15,2015-02-25 05:00,25,1.847,1.847,1.8436,1.8436,3
HOK15,2015-02-25 05:30,25,1.8437,1.8448,1.8432,1.8448,5
HOK15,2015-02-25 06:00,25,1.8464,1.8481,1.8455,1.8455,11
HOK15,2015-02-25 06:30,25,1.8446,1.8462,1.843,1.8439,13
HOK15,2015-02-25 07:00,25,1.8449,1.8543,1.8434,1.8519,105
HOK15,2015-02-25 07:30,25,1.8522,1.8591,1.8522,1.8589,234
HOK15,2015-02-25 08:00,25,1.8592,1.8615,1.8545,1.8545,293
HOK15,2015-02-25 08:30,25,1.8547,1.8574,1.8495,1.8528,239
HOK15,2015-02-25 09:00,25,1.8532,1.8575,1.8462,1.8476,268
HOK15,2015-02-25 09:30,25,1.8461,1.858,1.8432,1.8532,233
HOK15,2015-02-25 10:00,25,1.8534,1.8572,1.8481,1.856,171
HOK15,2015-02-25 10:30,25,1.8565,1.88,1.8565,1.8773,285
HOK15,2015-02-25 11:00,25,1.8781,1.8813,1.8735,1.874,261
HOK15,2015-02-25 11:30,25,1.8738,1.8751,1.8688,1.8735,113
HOK15,2015-02-25 12:00,25,1.8734,1.8778,1.8717,1.8765,81
HOK15,2015-02-25 12:30,25,1.8762,1.8872,1.8752,1.8812,148
HOK15,2015-02-25 13:00,25,1.8816,1.911,1.8816,1.9083,518
HOK15,2015-02-25 13:30,25,1.9063,1.9086,1.9027,1.9068,99
HOK15,2015-02-25 14:00,25,1.9063,1.9095,1.9047,1.9052,76
HOK15,2015-02-25 14:30,25,1.9046,1.9062,1.9044,1.9047,14
HOK15,2015-02-25 15:00,25,1.9059,1.9132,1.9059,1.9131,10
HOK15,2015-02-25 15:30,25,1.9108,1.9127,1.9108,1.9108,7
HOK15,2015-02-25 16:00,25,1.9131,1.9131,1.9118,1.9118,2
HOK15,2015-02-25 17:00,26,1.9294,1.9294,1.9219,1.9228,7
HOK15,2015-02-25 17:30,26,1.9165,1.9165,1.9165,1.9165,2
HOK15,2015-02-25 18:30,26,1.917,1.917,1.917,1.917,1
HOK15,2015-02-25 19:00,26,1.915,1.915,1.915,1.915,2
HOK15,2015-02-25 20:00,26,1.9038,1.9038,1.9025,1.9035,3
HOK15,2015-02-25 20:30,26,1.9015,1.902,1.8993,1.8993,5
HOK15,2015-02-25 21:00,26,1.8989,1.9009,1.894,1.8953,6
HOK15,2015-02-25 21:30,26,1.8941,1.8953,1.8941,1.8953,4
HOK15,2015-02-25 23:30,26,1.9003,1.9003,1.9003,1.9003,1
HOK15,2015-02-26 00:00,26,1.9012,1.9044,1.9012,1.9014,5
HOK15,2015-02-26 01:30,26,1.8987,1.8987,1.8987,1.8987,2
HOK15,2015-02-26 02:00,26,1.8963,1.8981,1.8955,1.8965,19
HOK15,2015-02-26 02:30,26,1.8994,1.9,1.896,1.898,29
HOK15,2015-02-26 03:00,26,1.8975,1.907,1.8975,1.907,59
HOK15,2015-02-26 03:30,26,1.9091,1.9192,1.9091,1.916,23
HOK15,2015-02-26 04:00,26,1.9167,1.9225,1.914,1.914,15
HOK15,2015-02-26 04:30,26,1.9117,1.9139,1.9076,1.9076,12
HOK15,2015-02-26 05:00,26,1.9011,1.9011,1.8993,1.8993,2
HOK15,2015-02-26 05:30,26,1.9022,1.9059,1.9011,1.9011,17
HOK15,2015-02-26 06:00,26,1.9023,1.9042,1.9023,1.9042,5
HOK15,2015-02-26 06:30,26,1.9037,1.9038,1.8926,1.8926,84
HOK15,2015-02-26 07:00,26,1.8932,1.8932,1.8822,1.8842,145
HOK15,2015-02-26 07:30,26,1.8828,1.8849,1.8789,1.8821,174
HOK15,2015-02-26 08:00,26,1.8794,1.8802,1.873,1.8784,397
HOK15,2015-02-26 08:30,26,1.8784,1.9005,1.876,1.895,760
HOK15,2015-02-26 09:00,26,1.8937,1.9015,1.89,1.8905,470
HOK15,2015-02-26 09:30,26,1.8867,1.8913,1.8848,1.8883,210
HOK15,2015-02-26 10:00,26,1.8846,1.8912,1.88,1.8805,260
HOK15,2015-02-26 10:30,26,1.8812,1.8864,1.8795,1.8864,270
HOK15,2015-02-26 11:00,26,1.8865,1.8886,1.8832,1.8857,117
HOK15,2015-02-26 11:30,26,1.8836,1.8836,1.875,1.8781,65
HOK15,2015-02-26 12:00,26,1.878,1.878,1.8745,1.8748,65
HOK15,2015-02-26 12:30,26,1.8755,1.8758,1.8693,1.8713,306
HOK15,2015-02-26 13:00,26,1.8725,1.8731,1.8489,1.8602,573
HOK15,2015-02-26 13:30,26,1.8599,1.8741,1.8599,1.8722,40
HOK15,2015-02-26 14:00,26,1.8712,1.8751,1.8709,1.8713,54
HOK15,2015-02-26 14:30,26,1.8681,1.8707,1.8619,1.8703,31
HOK15,2015-02-26 15:00,26,1.8715,1.8715,1.867,1.8681,7
HOK15,2015-02-26 15:30,26,1.8712,1.8712,1.8712,1.8712,1
HOK15,2015-02-26 16:00,26,1.8704,1.8704,1.8704,1.8704,2
HOK15,2015-02-26 17:00,27,1.8732,1.8837,1.8732,1.8837,3
HOK15,2015-02-26 18:00,27,1.8791,1.8791,1.8791,1.8791,1
HOK15,2015-02-26 18:30,27,1.8728,1.8767,1.8728,1.8767,3
HOK15,2015-02-26 19:00,27,1.8731,1.8731,1.8731,1.8731,1
HOK15,2015-02-26 20:00,27,1.868,1.8683,1.8678,1.8683,4
HOK15,2015-02-26 20:30,27,1.8694,1.8694,1.8694,1.8694,1
HOK15,2015-02-26 21:00,27,1.8719,1.8723,1.8719,1.8723,23
HOK15,2015-02-26 21:30,27,1.8726,1.873,1.8726,1.873,2
HOK15,2015-02-26 22:00,27,1.8733,1.8738,1.8733,1.8738,2
HOK15,2015-02-26 22:30,27,1.8744,1.8744,1.8739,1.8739,3
HOK15,2015-02-26 23:00,27,1.8796,1.8796,1.8796,1.8796,1
HOK15,2015-02-27 00:00,27,1.8782,1.8782,1.8749,1.8749,2
HOK15,2015-02-27 00:30,27,1.8779,1.878,1.876,1.8762,4
HOK15,2015-02-27 01:00,27,1.8791,1.8791,1.8791,1.8791,1
HOK15,2015-02-27 01:30,27,1.8825,1.8894,1.8825,1.8894,4
HOK15,2015-02-27 02:00,27,1.8866,1.8895,1.8853,1.8887,31
HOK15,2015-02-27 02:30,27,1.887,1.889,1.884,1.884,40
HOK15,2015-02-27 03:00,27,1.881,1.885,1.8809,1.8809,16
HOK15,2015-02-27 03:30,27,1.8857,1.8857,1.8857,1.8857,1
HOK15,2015-02-27 04:00,27,1.8944,1.8944,1.8888,1.8898,14
HOK15,2015-02-27 04:30,27,1.8897,1.8897,1.8877,1.8877,4
HOK15,2015-02-27 05:00,27,1.8857,1.8857,1.8827,1.8827,7
HOK15,2015-02-27 05:30,27,1.879,1.879,1.879,1.879,1
HOK15,2015-02-27 06:00,27,1.8805,1.8848,1.8792,1.8808,26
HOK15,2015-02-27 06:30,27,1.8828,1.8915,1.8826,1.8915,9
HOK15,2015-02-27 07:00,27,1.8928,1.8977,1.892,1.8954,104
HOK15,2015-02-27 07:30,27,1.8952,1.8968,1.8898,1.8965,386
HOK15,2015-02-27 08:00,27,1.8963,1.8989,1.8884,1.8946,431
HOK15,2015-02-27 08:30,27,1.8948,1.9034,1.8925,1.8948,388
HOK15,2015-02-27 09:00,27,1.895,1.9042,1.8941,1.8984,340
HOK15,2015-02-27 09:30,27,1.8982,1.9154,1.8982,1.9108,334
HOK15,2015-02-27 10:00,27,1.9104,1.912,1.9009,1.9087,322
HOK15,2015-02-27 10:30,27,1.9087,1.9162,1.9063,1.9119,301
HOK15,2015-02-27 11:00,27,1.9119,1.9132,1.9071,1.9071,310
HOK15,2015-02-27 11:30,27,1.9096,1.9149,1.9081,1.9113,152
HOK15,2015-02-27 12:00,27,1.9113,1.9124,1.8969,1.9063,263
HOK15,2015-02-27 12:30,27,1.9049,1.9185,1.9036,1.9165,259
HOK15,2015-02-27 13:00,27,1.917,1.9383,1.9153,1.9308,722
HOK15,2015-02-27 13:30,27,1.9306,1.9306,1.9269,1.928,204
HOK15,2015-02-27 14:00,27,1.9267,1.9267,1.9205,1.9241,56
HOK15,2015-02-27 14:30,27,1.9232,1.9236,1.9222,1.9224,11
HOK15,2015-02-27 15:00,27,1.9198,1.9223,1.9198,1.9199,10
HOK15,2015-02-27 15:30,27,1.9209,1.9238,1.9209,1.9236,47
HOK15,2015-03-01 17:00,2,1.9249,1.9306,1.9249,1.9306,39
HOK15,2015-03-01 17:30,2,1.9336,1.9336,1.9294,1.9315,13
HOK15,2015-03-01 18:00,2,1.9281,1.9282,1.9273,1.9273,38
HOK15,2015-03-01 18:30,2,1.9247,1.9248,1.9247,1.9248,3
HOK15,2015-03-01 19:30,2,1.9277,1.9277,1.9277,1.9277,1
HOK15,2015-03-01 20:00,2,1.9256,1.9256,1.9253,1.9253,2
HOK15,2015-03-01 20:30,2,1.9284,1.9284,1.9277,1.9284,5
HOK15,2015-03-01 21:00,2,1.9287,1.9302,1.9287,1.9302,6
HOK15,2015-03-01 21:30,2,1.9295,1.9295,1.9295,1.9295,2
HOK15,2015-03-02 00:00,2,1.9283,1.9283,1.9283,1.9283,2
HOK15,2015-03-02 00:30,2,1.928,1.928,1.925,1.925,2
HOK15,2015-03-02 01:30,2,1.9206,1.9207,1.9185,1.9185,4
HOK15,2015-03-02 02:00,2,1.92,1.9233,1.9154,1.9158,12
HOK15,2015-03-02 02:30,2,1.9187,1.922,1.9161,1.922,41
HOK15,2015-03-02 03:00,2,1.9213,1.9254,1.921,1.9254,19
HOK15,2015-03-02 03:30,2,1.9197,1.9258,1.9196,1.9258,10
HOK15,2015-03-02 04:00,2,1.9195,1.9197,1.9195,1.9197,2
HOK15,2015-03-02 04:30,2,1.9142,1.9168,1.9142,1.9145,5
HOK15,2015-03-02 05:00,2,1.9155,1.9155,1.9,1.9,38
HOK15,2015-03-02 05:30,2,1.9001,1.9006,1.8942,1.895,7
HOK15,2015-03-02 06:00,2,1.8927,1.8965,1.8919,1.8965,10
HOK15,2015-03-02 06:30,2,1.8975,1.8975,1.8921,1.8927,54
HOK15,2015-03-02 07:00,2,1.8916,1.8984,1.891,1.8981,118
HOK15,2015-03-02 07:30,2,1.8979,1.898,1.8896,1.8921,383
HOK15,2015-03-02 08:00,2,1.8929,1.895,1.8879,1.8937,481
HOK15,2015-03-02 08:30,2,1.8953,1.9024,1.8935,1.8951,271
HOK15,2015-03-02 09:00,2,1.8952,1.9076,1.8945,1.9052,397
HOK15,2015-03-02 09:30,2,1.9065,1.9065,1.8923,1.8975,153
HOK15,2015-03-02 10:00,2,1.8998,1.9032,1.8914,1.8915,418
HOK15,2015-03-02 10:30,2,1.8926,1.8938,1.8662,1.875,417
HOK15,2015-03-02 11:00,2,1.8732,1.8786,1.8651,1.8747,516
HOK15,2015-03-02 11:30,2,1.8747,1.887,1.8747,1.8769,515
HOK15,2015-03-02 12:00,2,1.8769,1.8841,1.8764,1.8782,53
HOK15,2015-03-02 12:30,2,1.8766,1.8766,1.8675,1.8675,162
HOK15,2015-03-02 13:00,2,1.8673,1.8694,1.8522,1.8577,512
HOK15,2015-03-02 13:30,2,1.8578,1.8655,1.8562,1.8606,269
HOK15,2015-03-02 14:00,2,1.8616,1.8653,1.8598,1.861,114
HOK15,2015-03-02 14:30,2,1.8624,1.8641,1.8622,1.8634,16
HOK15,2015-03-02 15:00,2,1.8646,1.865,1.8638,1.8645,12
HOK15,2015-03-02 15:30,2,1.8686,1.8686,1.8686,1.8686,3
HOK15,2015-03-02 16:00,2,1.8681,1.8681,1.8681,1.8681,3
HOK15,2015-03-02 17:00,3,1.8694,1.8701,1.8681,1.8681,3
HOK15,2015-03-02 17:30,3,1.87,1.87,1.87,1.87,1
HOK15,2015-03-02 19:00,3,1.8694,1.8719,1.8689,1.8699,11
HOK15,2015-03-02 21:00,3,1.8687,1.8714,1.8687,1.8714,5
HOK15,2015-03-02 21:30,3,1.8705,1.8705,1.8704,1.8704,2
HOK15,2015-03-02 23:30,3,1.8736,1.8748,1.8736,1.8748,4
HOK15,2015-03-03 00:00,3,1.8761,1.8771,1.8747,1.8747,9
HOK15,2015-03-03 00:30,3,1.8749,1.8749,1.8723,1.8723,5
HOK15,2015-03-03 01:00,3,1.8727,1.8727,1.8707,1.8707,5
HOK15,2015-03-03 02:00,3,1.8686,1.871,1.8623,1.8689,15
HOK15,2015-03-03 02:30,3,1.8674,1.871,1.8673,1.8673,179
HOK15,2015-03-03 03:00,3,1.87,1.8771,1.87,1.877,5
HOK15,2015-03-03 03:30,3,1.8745,1.8779,1.8745,1.8777,12
HOK15,2015-03-03 04:00,3,1.8827,1.8857,1.8827,1.8845,7
HOK15,2015-03-03 04:30,3,1.8879,1.8917,1.8879,1.8898,5
HOK15,2015-03-03 05:00,3,1.8894,1.8894,1.8815,1.883,9
HOK15,2015-03-03 05:30,3,1.8859,1.8872,1.8856,1.887,11
HOK15,2015-03-03 06:00,3,1.8905,1.9099,1.8905,1.9006,52
HOK15,2015-03-03 06:30,3,1.901,1.901,1.8887,1.8905,42
HOK15,2015-03-03 07:00,3,1.8913,1.8939,1.8845,1.8845,43
HOK15,2015-03-03 07:30,3,1.8867,1.8894,1.8829,1.8833,208
HOK15,2015-03-03 08:00,3,1.8827,1.8935,1.8823,1.8922,515
HOK15,2015-03-03 08:30,3,1.8928,1.8935,1.8872,1.8901,253
HOK15,2015-03-03 09:00,3,1.8896,1.8979,1.8865,1.893,300
HOK15,2015-03-03 09:30,3,1.8933,1.9,1.8918,1.8957,235
HOK15,2015-03-03 10:00,3,1.8954,1.9095,1.8937,1.9095,616
HOK15,2015-03-03 10:30,3,1.9093,1.9194,1.9067,1.9108,650
HOK15,2015-03-03 11:00,3,1.9109,1.912,1.9033,1.9072,388
HOK15,2015-03-03 11:30,3,1.9063,1.9129,1.9036,1.9044,228
HOK15,2015-03-03 12:00,3,1.9038,1.9084,1.8906,1.8907,241
HOK15,2015-03-03 12:30,3,1.893,1.8955,1.8834,1.888,394
HOK15,2015-03-03 13:00,3,1.8883,1.9085,1.8873,1.905,856
HOK15,2015-03-03 13:30,3,1.9048,1.9076,1.9022,1.9064,94
HOK15,2015-03-03 14:00,3,1.9052,1.9072,1.904,1.9053,142
HOK15,2015-03-03 14:30,3,1.9058,1.9068,1.9047,1.9055,70
HOK15,2015-03-03 15:00,3,1.9053,1.907,1.9046,1.907,21
HOK15,2015-03-03 15:30,3,1.9049,1.9094,1.8961,1.9005,71
HOK15,2015-03-03 16:00,3,1.8994,1.8994,1.8993,1.8993,2
HOK15,2015-03-03 17:00,4,1.902,1.902,1.8984,1.8984,4
HOK15,2015-03-03 17:30,4,1.8987,1.8987,1.8987,1.8987,1
HOK15,2015-03-03 18:30,4,1.896,1.896,1.896,1.896,1
HOK15,2015-03-03 19:00,4,1.8963,1.8963,1.8938,1.8938,3
HOK15,2015-03-03 19:30,4,1.8955,1.8955,1.8955,1.8955,1
HOK15,2015-03-03 20:00,4,1.8975,1.8975,1.8975,1.8975,1
HOK15,2015-03-03 22:00,4,1.8941,1.8947,1.8941,1.8947,2
HOK15,2015-03-04 00:00,4,1.8934,1.8955,1.8917,1.8917,7
HOK15,2015-03-04 00:30,4,1.8916,1.8916,1.8909,1.8912,5
HOK15,2015-03-04 01:00,4,1.8941,1.8943,1.8919,1.8919,3
HOK15,2015-03-04 01:30,4,1.8929,1.8945,1.8921,1.893,8
HOK15,2015-03-04 02:00,4,1.893,1.893,1.8874,1.8899,45
HOK15,2015-03-04 02:30,4,1.8885,1.8936,1.8885,1.8926,22
HOK15,2015-03-04 03:00,4,1.8915,1.8925,1.8899,1.8906,23
HOK15,2015-03-04 03:30,4,1.8901,1.8961,1.8901,1.8934,33
HOK15,2015-03-04 04:00,4,1.8968,1.8979,1.8919,1.8979,51
HOK15,2015-03-04 04:30,4,1.895,1.8974,1.895,1.8963,20
HOK15,2015-03-04 05:00,4,1.8948,1.8959,1.8907,1.8907,19
HOK15,2015-03-04 05:30,4,1.8917,1.8931,1.8915,1.8931,8
HOK15,2015-03-04 06:00,4,1.8896,1.8915,1.8879,1.8902,24
HOK15,2015-03-04 06:30,4,1.8938,1.8968,1.89,1.8912,93
HOK15,2015-03-04 07:00,4,1.8904,1.8954,1.89,1.8922,49
HOK15,2015-03-04 07:30,4,1.8901,1.8901,1.884,1.8877,256
HOK15,2015-03-04 08:00,4,1.8873,1.8901,1.8814,1.8881,382
HOK15,2015-03-04 08:30,4,1.8869,1.8871,1.8735,1.8735,299
HOK15,2015-03-04 09:00,4,1.8735,1.8779,1.87,1.8754,645
HOK15,2015-03-04 09:30,4,1.8707,1.8772,1.8614,1.8738,787
HOK15,2015-03-04 10:00,4,1.8729,1.8734,1.8623,1.8623,394
HOK15,2015-03-04 10:30,4,1.8635,1.8657,1.8572,1.8597,536
HOK15,2015-03-04 11:00,4,1.8588,1.8732,1.8551,1.8732,384
HOK15,2015-03-04 11:30,4,1.8736,1.8816,1.8675,1.8679,337
HOK15,2015-03-04 12:00,4,1.8677,1.8743,1.8654,1.8723,153
HOK15,2015-03-04 12:30,4,1.8717,1.8728,1.862,1.8652,308
HOK15,2015-03-04 13:00,4,1.8655,1.8822,1.865,1.8789,1407
HOK15,2015-03-04 13:30,4,1.8792,1.8795,1.8733,1.8764,135
HOK15,2015-03-04 14:00,4,1.8762,1.8795,1.8756,1.8775,112
HOK15,2015-03-04 14:30,4,1.8766,1.8769,1.8723,1.8735,82
HOK15,2015-03-04 15:00,4,1.8746,1.8746,1.8709,1.8724,26
HOK15,2015-03-04 15:30,4,1.8726,1.8777,1.8726,1.8769,35
HOK15,2015-03-04 16:00,4,1.8772,1.8776,1.8772,1.8776,2
HOK15,2015-03-04 17:00,5,1.8763,1.8763,1.8763,1.8763,2
HOK15,2015-03-04 19:00,5,1.8765,1.8773,1.876,1.8773,6
HOK15,2015-03-04 19:30,5,1.88,1.88,1.8783,1.8786,4
HOK15,2015-03-04 20:00,5,1.8786,1.88,1.8786,1.8797,12
HOK15,2015-03-04 21:00,5,1.8761,1.8761,1.8758,1.8758,3
HOK15,2015-03-04 21:30,5,1.8784,1.8805,1.8784,1.8805,12
HOK15,2015-03-04 22:00,5,1.8813,1.8813,1.8813,1.8813,2
HOK15,2015-03-04 23:00,5,1.8788,1.8789,1.8786,1.8789,5
HOK15,2015-03-04 23:30,5,1.8792,1.8792,1.8792,1.8792,3
HOK15,2015-03-05 00:30,5,1.88,1.8823,1.88,1.88,3
HOK15,2015-03-05 01:00,5,1.8792,1.8826,1.8789,1.8797,6
HOK15,2015-03-05 01:30,5,1.8798,1.8812,1.8744,1.8744,9
HOK15,2015-03-05 02:00,5,1.8733,1.8752,1.8714,1.8727,270
HOK15,2015-03-05 02:30,5,1.8714,1.8752,1.8714,1.8728,59
HOK15,2015-03-05 03:00,5,1.8721,1.8787,1.8721,1.8787,19
HOK15,2015-03-05 03:30,5,1.8824,1.8855,1.8779,1.8855,18
HOK15,2015-03-05 04:00,5,1.8863,1.8863,1.8841,1.8841,3
HOK15,2015-03-05 04:30,5,1.883,1.8913,1.883,1.8904,8
HOK15,2015-03-05 05:00,5,1.8894,1.8894,1.8811,1.8832,16
HOK15,2015-03-05 05:30,5,1.8843,1.8851,1.8836,1.8836,12
HOK15,2015-03-05 06:00,5,1.8822,1.8828,1.8785,1.8815,40
HOK15,2015-03-05 06:30,5,1.8824,1.8886,1.8798,1.8886,22
HOK15,2015-03-05 07:00,5,1.8879,1.8879,1.8784,1.8797,49
HOK15,2015-03-05 07:30,5,1.8803,1.8803,1.8647,1.8664,165
HOK15,2015-03-05 08:00,5,1.8656,1.8721,1.8568,1.8694,645
HOK15,2015-03-05 08:30,5,1.8695,1.8767,1.8649,1.8752,760
HOK15,2015-03-05 09:00,5,1.875,1.8763,1.869,1.8694,672
HOK15,2015-03-05 09:30,5,1.8684,1.8759,1.8676,1.8704,212
HOK15,2015-03-05 10:00,5,1.8689,1.8758,1.8664,1.872,569
HOK15,2015-03-05 10:30,5,1.8727,1.8727,1.8681,1.8696,370
HOK15,2015-03-05 11:00,5,1.8685,1.8747,1.8662,1.8674,206
HOK15,2015-03-05 11:30,5,1.8667,1.87,1.8624,1.8631,228
HOK15,2015-03-05 12:00,5,1.8629,1.8689,1.8579,1.865,206
HOK15,2015-03-05 12:30,5,1.8661,1.8662,1.8532,1.8581,197
HOK15,2015-03-05 13:00,5,1.8576,1.8743,1.8531,1.857,985
HOK15,2015-03-05 13:30,5,1.8575,1.8661,1.8574,1.8653,175
HOK15,2015-03-05 14:00,5,1.8647,1.867,1.8633,1.8662,137
HOK15,2015-03-05 14:30,5,1.8664,1.8672,1.8612,1.8655,92
HOK15,2015-03-05 15:00,5,1.8656,1.8663,1.8624,1.8663,37
HOK15,2015-03-05 15:30,5,1.866,1.8667,1.864,1.8646,21
HOK15,2015-03-05 16:00,5,1.8645,1.8645,1.8634,1.8634,2
HOK15,2015-03-05 17:00,6,1.8643,1.8662,1.8635,1.8655,39
HOK15,2015-03-05 19:00,6,1.8653,1.8684,1.8634,1.8672,10
HOK15,2015-03-05 19:30,6,1.8673,1.8673,1.8673,1.8673,4
HOK15,2015-03-05 20:00,6,1.8662,1.8693,1.866,1.8689,11
HOK15,2015-03-05 20:30,6,1.8688,1.8688,1.8688,1.8688,1
HOK15,2015-03-05 23:30,6,1.8702,1.8702,1.8701,1.8701,3
HOK15,2015-03-06 00:00,6,1.8676,1.8676,1.8658,1.866,5
HOK15,2015-03-06 00:30,6,1.8658,1.8658,1.8658,1.8658,2
HOK15,2015-03-06 01:00,6,1.8661,1.8671,1.8659,1.8659,9
HOK15,2015-03-06 01:30,6,1.864,1.8676,1.864,1.8676,17
HOK15,2015-03-06 02:00,6,1.8691,1.8728,1.8677,1.8699,46
HOK15,2015-03-06 02:30,6,1.8705,1.8808,1.8705,1.8765,59
HOK15,2015-03-06 03:00,6,1.8731,1.8731,1.8724,1.8729,4
HOK15,2015-03-06 03:30,6,1.8724,1.8724,1.8685,1.8703,13
HOK15,2015-03-06 04:00,6,1.8695,1.8743,1.8695,1.8704,14
HOK15,2015-03-06 04:30,6,1.8685,1.8724,1.8685,1.8717,4
HOK15,2015-03-06 05:00,6,1.8698,1.8741,1.8649,1.8721,22
HOK15,2015-03-06 05:30,6,1.8722,1.8772,1.8722,1.8772,51
HOK15,2015-03-06 06:00,6,1.876,1.8784,1.8753,1.877,98
HOK15,2015-03-06 06:30,6,1.8765,1.8794,1.8763,1.8787,125
HOK15,2015-03-06 07:00,6,1.8782,1.8782,1.8731,1.8767,209
HOK15,2015-03-06 07:30,6,1.8774,1.8774,1.8676,1.8696,210
HOK15,2015-03-06 08:00,6,1.8679,1.8731,1.8638,1.8664,756
HOK15,2015-03-06 08:30,6,1.866,1.8677,1.8629,1.8638,519
HOK15,2015-03-06 09:00,6,1.8632,1.8686,1.8598,1.8648,600
HOK15,2015-03-06 09:30,6,1.8642,1.8648,1.8524,1.8528,491
HOK15,2015-03-06 10:00,6,1.8524,1.8637,1.8473,1.8595,659
HOK15,2015-03-06 10:30,6,1.859,1.8601,1.8505,1.8566,705
HOK15,2015-03-06 11:00,6,1.8569,1.8647,1.8552,1.862,603
HOK15,2015-03-06 11:30,6,1.8616,1.8625,1.8547,1.8563,275
HOK15,2015-03-06 12:00,6,1.8563,1.8626,1.8471,1.8501,389
HOK15,2015-03-06 12:30,6,1.8494,1.8504,1.8345,1.845,535
HOK15,2015-03-06 13:00,6,1.8457,1.848,1.8382,1.8469,789
HOK15,2015-03-06 13:30,6,1.8464,1.8515,1.8459,1.847,287
HOK15,2015-03-06 14:00,6,1.8469,1.8479,1.8417,1.8437,368
HOK15,2015-03-06 14:30,6,1.8434,1.8446,1.843,1.844,50
HOK15,2015-03-06 15:00,6,1.8455,1.8455,1.843,1.844,45
HOK15,2015-03-06 15:30,6,1.845,1.8455,1.844,1.8455,8
HOK15,2015-03-06 16:00,6,1.8455,1.8472,1.8432,1.8472,11
HOK15,2015-03-08 17:00,9,1.8403,1.8446,1.8398,1.8398,13
HOK15,2015-03-08 17:30,9,1.8384,1.8396,1.8364,1.8364,11
HOK15,2015-03-08 18:00,9,1.835,1.835,1.8279,1.8279,18
HOK15,2015-03-08 18:30,9,1.8299,1.8305,1.8296,1.8305,3
HOK15,2015-03-08 19:00,9,1.8313,1.8328,1.8311,1.8328,4
HOK15,2015-03-08 21:30,9,1.8325,1.8325,1.8325,1.8325,2
HOK15,2015-03-08 22:00,9,1.8306,1.8306,1.8277,1.8277,6
HOK15,2015-03-08 23:00,9,1.8302,1.8302,1.8302,1.8302,1
HOK15,2015-03-08 23:30,9,1.8283,1.8283,1.8283,1.8283,1
HOK15,2015-03-09 00:30,9,1.8308,1.832,1.8308,1.832,2
HOK15,2015-03-09 01:00,9,1.8327,1.8327,1.8327,1.8327,1
HOK15,2015-03-09 02:00,9,1.8366,1.839,1.8359,1.8386,14
HOK15,2015-03-09 02:30,9,1.8375,1.8403,1.8341,1.8399,18
HOK15,2015-03-09 03:00,9,1.8389,1.8389,1.8353,1.8353,8
HOK15,2015-03-09 03:30,9,1.8319,1.837,1.8319,1.8341,22
HOK15,2015-03-09 04:00,9,1.836,1.836,1.8262,1.8262,61
HOK15,2015-03-09 04:30,9,1.8269,1.8272,1.8267,1.8272,6
HOK15,2015-03-09 05:00,9,1.8279,1.8309,1.8268,1.8309,14
HOK15,2015-03-09 05:30,9,1.8345,1.8349,1.8341,1.8341,3
HOK15,2015-03-09 06:00,9,1.8339,1.8373,1.8339,1.8373,27
HOK15,2015-03-09 06:30,9,1.8365,1.8431,1.8365,1.842,58
HOK15,2015-03-09 07:00,9,1.8401,1.8415,1.8358,1.8365,114
HOK15,2015-03-09 07:30,9,1.8381,1.8404,1.8293,1.832,293
HOK15,2015-03-09 08:00,9,1.8331,1.841,1.8301,1.8379,597
HOK15,2015-03-09 08:30,9,1.8385,1.8459,1.8354,1.8367,488
HOK15,2015-03-09 09:00,9,1.8366,1.842,1.8349,1.8373,546
HOK15,2015-03-09 09:30,9,1.8371,1.855,1.8345,1.8533,573
HOK15,2015-03-09 10:00,9,1.8531,1.8569,1.8513,1.8519,700
HOK15,2015-03-09 10:30,9,1.8517,1.8535,1.84,1.8416,1438
HOK15,2015-03-09 11:00,9,1.8411,1.8413,1.8292,1.8334,1346
HOK15,2015-03-09 11:30,9,1.8331,1.8362,1.8252,1.8255,488
HOK15,2015-03-09 12:00,9,1.8262,1.8274,1.8188,1.8269,718
HOK15,2015-03-09 12:30,9,1.8264,1.8287,1.8225,1.8246,556
HOK15,2015-03-09 13:00,9,1.8243,1.8268,1.8178,1.8182,1095
HOK15,2015-03-09 13:30,9,1.818,1.8212,1.8173,1.8208,171
HOK15,2015-03-09 14:00,9,1.8207,1.8225,1.8172,1.8176,145
HOK15,2015-03-09 14:30,9,1.8178,1.8212,1.8176,1.8188,36
HOK15,2015-03-09 15:00,9,1.8194,1.8194,1.8166,1.8174,61
HOK15,2015-03-09 15:30,9,1.8163,1.8205,1.8154,1.8205,74
HOK15,2015-03-09 16:00,9,1.8187,1.8194,1.8175,1.8193,13
HOK15,2015-03-09 17:30,10,1.8199,1.8199,1.8199,1.8199,1
HOK15,2015-03-09 18:00,10,1.8208,1.8208,1.8208,1.8208,1
HOK15,2015-03-09 18:30,10,1.8177,1.8177,1.8177,1.8177,1
HOK15,2015-03-09 19:30,10,1.817,1.8191,1.817,1.8191,3
HOK15,2015-03-09 20:00,10,1.8192,1.8192,1.8186,1.8186,2
HOK15,2015-03-09 20:30,10,1.819,1.82,1.819,1.82,2
HOK15,2015-03-09 21:00,10,1.8181,1.8181,1.8181,1.8181,2
HOK15,2015-03-09 22:00,10,1.8228,1.8236,1.8228,1.8236,2
HOK15,2015-03-09 22:30,10,1.8225,1.8225,1.8216,1.8216,3
HOK15,2015-03-09 23:00,10,1.82,1.82,1.82,1.82,1
HOK15,2015-03-10 00:00,10,1.8185,1.8186,1.8184,1.8186,3
HOK15,2015-03-10 00:30,10,1.8174,1.8174,1.8163,1.8163,6
HOK15,2015-03-10 01:00,10,1.8172,1.8173,1.8149,1.8149,4
HOK15,2015-03-10 01:30,10,1.8123,1.8123,1.8123,1.8123,2
HOK15,2015-03-10 02:00,10,1.8139,1.8139,1.8114,1.8114,3
HOK15,2015-03-10 02:30,10,1.8107,1.8132,1.8091,1.8105,15
HOK15,2015-03-10 03:00,10,1.8088,1.8105,1.8074,1.808,16
HOK15,2015-03-10 03:30,10,1.8102,1.811,1.8077,1.8087,27
HOK15,2015-03-10 04:00,10,1.8071,1.8072,1.8036,1.8036,35
HOK15,2015-03-10 04:30,10,1.8039,1.8039,1.8003,1.8022,11
HOK15,2015-03-10 05:00,10,1.8001,1.8052,1.8001,1.8027,49
HOK15,2015-03-10 05:30,10,1.8028,1.8028,1.8013,1.8019,35
HOK15,2015-03-10 06:00,10,1.8028,1.8029,1.8008,1.8008,42
HOK15,2015-03-10 06:30,10,1.8013,1.8084,1.8009,1.8062,39
HOK15,2015-03-10 07:00,10,1.8062,1.8088,1.8035,1.805,57
HOK15,2015-03-10 07:30,10,1.8047,1.8076,1.8015,1.8026,258
HOK15,2015-03-10 08:00,10,1.8029,1.8035,1.7818,1.7841,764
HOK15,2015-03-10 08:30,10,1.7827,1.7888,1.7806,1.788,682
HOK15,2015-03-10 09:00,10,1.7879,1.7879,1.7803,1.7833,377
HOK15,2015-03-10 09:30,10,1.7829,1.7957,1.7821,1.7917,440
HOK15,2015-03-10 10:00,10,1.7912,1.7921,1.7865,1.7873,582
HOK15,2015-03-10 10:30,10,1.7875,1.7915,1.7871,1.7875,1075
HOK15,2015-03-10 11:00,10,1.7875,1.7896,1.7781,1.7783,801
HOK15,2015-03-10 11:30,10,1.7777,1.7853,1.7745,1.7846,650
HOK15,2015-03-10 12:00,10,1.7841,1.7908,1.7809,1.7811,581
HOK15,2015-03-10 12:30,10,1.7813,1.7813,1.7669,1.7708,480
HOK15,2015-03-10 13:00,10,1.7709,1.7823,1.7704,1.78,1034
HOK15,2015-03-10 13:30,10,1.7803,1.7859,1.7799,1.7817,175
HOK15,2015-03-10 14:00,10,1.7823,1.7833,1.7792,1.7812,164
HOK15,2015-03-10 14:30,10,1.7809,1.7851,1.7809,1.7824,107
HOK15,2015-03-10 15:00,10,1.7829,1.7845,1.7821,1.7845,59
HOK15,2015-03-10 15:30,10,1.7842,1.7874,1.778,1.778,97
HOK15,2015-03-10 16:00,10,1.7815,1.7815,1.7804,1.7808,10
HOK15,2015-03-10 17:00,11,1.774,1.7777,1.774,1.7777,22
HOK15,2015-03-10 18:00,11,1.7775,1.7784,1.7775,1.7784,2
HOK15,2015-03-10 19:00,11,1.778,1.7845,1.778,1.7842,32
HOK15,2015-03-10 19:30,11,1.7842,1.7848,1.7842,1.7842,7
HOK15,2015-03-10 20:00,11,1.7858,1.787,1.7858,1.787,7
HOK15,2015-03-10 20:30,11,1.7875,1.7875,1.7861,1.7862,3
HOK15,2015-03-10 21:00,11,1.7861,1.7861,1.7848,1.7848,4
HOK15,2015-03-10 21:30,11,1.7818,1.7834,1.7818,1.7825,7
HOK15,2015-03-10 22:00,11,1.7825,1.7825,1.78,1.7803,17
HOK15,2015-03-10 22:30,11,1.7808,1.7855,1.7808,1.7855,19
HOK15,2015-03-10 23:00,11,1.7856,1.7856,1.7848,1.7848,6
HOK15,2015-03-10 23:30,11,1.7846,1.7859,1.7846,1.7859,4
HOK15,2015-03-11 00:00,11,1.7848,1.7848,1.7848,1.7848,1
HOK15,2015-03-11 00:30,11,1.7857,1.7857,1.7857,1.7857,2
HOK15,2015-03-11 01:00,11,1.7847,1.7852,1.7822,1.7822,3
HOK15,2015-03-11 01:30,11,1.7842,1.7845,1.7821,1.7821,3
HOK15,2015-03-11 02:00,11,1.7814,1.7819,1.7765,1.7782,18
HOK15,2015-03-11 02:30,11,1.7776,1.7808,1.7776,1.78,68
HOK15,2015-03-11 03:00,11,1.7791,1.7792,1.7772,1.7784,17
HOK15,2015-03-11 03:30,11,1.7805,1.7805,1.7667,1.772,25
HOK15,2015-03-11 04:00,11,1.773,1.7818,1.773,1.7783,83
HOK15,2015-03-11 04:30,11,1.778,1.7806,1.7775,1.7778,31
HOK15,2015-03-11 05:00,11,1.7802,1.7802,1.7721,1.7721,21
HOK15,2015-03-11 05:30,11,1.7723,1.774,1.7698,1.7732,20
HOK15,2015-03-11 06:00,11,1.7748,1.7759,1.772,1.7753,24
HOK15,2015-03-11 06:30,11,1.7746,1.7773,1.774,1.7773,10
HOK15,2015-03-11 07:00,11,1.7776,1.7858,1.7764,1.7848,65
HOK15,2015-03-11 07:30,11,1.7842,1.7942,1.7838,1.7895,274
HOK15,2015-03-11 08:00,11,1.7895,1.7898,1.7808,1.7838,502
HOK15,2015-03-11 08:30,11,1.7839,1.7849,1.7728,1.773,351
HOK15,2015-03-11 09:00,11,1.7748,1.7795,1.7711,1.7724,435
HOK15,2015-03-11 09:30,11,1.771,1.7757,1.7608,1.774,1088
HOK15,2015-03-11 10:00,11,1.7736,1.7802,1.77,1.7802,876
HOK15,2015-03-11 10:30,11,1.7804,1.7804,1.7751,1.7791,695
HOK15,2015-03-11 11:00,11,1.779,1.7828,1.7717,1.7772,841
HOK15,2015-03-11 11:30,11,1.7772,1.7845,1.7765,1.7801,663
HOK15,2015-03-11 12:00,11,1.7797,1.7825,1.7755,1.7773,396
HOK15,2015-03-11 12:30,11,1.7777,1.7794,1.7737,1.7793,539
HOK15,2015-03-11 13:00,11,1.779,1.7962,1.7773,1.7896,1384
HOK15,2015-03-11 13:30,11,1.7899,1.7996,1.7888,1.7982,294
HOK15,2015-03-11 14:00,11,1.7977,1.7993,1.7943,1.7986,315
HOK15,2015-03-11 14:30,11,1.7984,1.8,1.7972,1.7982,89
HOK15,2015-03-11 15:00,11,1.7985,1.8015,1.7985,1.8008,17
HOK15,2015-03-11 15:30,11,1.8019,1.8034,1.8017,1.8034,15
HOK15,2015-03-11 16:00,11,1.8018,1.8039,1.8015,1.8039,6
HOK15,2015-03-11 17:00,12,1.805,1.805,1.8048,1.8048,3
HOK15,2015-03-11 17:30,12,1.8044,1.8044,1.8044,1.8044,1
HOK15,2015-03-11 18:00,12,1.8052,1.8059,1.8052,1.8059,4
HOK15,2015-03-11 18:30,12,1.8035,1.8035,1.8028,1.8028,3
HOK15,2015-03-11 19:00,12,1.8054,1.8054,1.8034,1.8038,6
HOK15,2015-03-11 19:30,12,1.8038,1.8038,1.8017,1.8017,19
HOK15,2015-03-11 20:00,12,1.8014,1.8014,1.8,1.8,4
HOK15,2015-03-11 20:30,12,1.7988,1.8006,1.7988,1.8006,3
HOK15,2015-03-11 21:30,12,1.801,1.8011,1.801,1.8011,2
HOK15,2015-03-11 22:00,12,1.8026,1.8037,1.8012,1.8015,7
HOK15,2015-03-11 22:30,12,1.8011,1.8011,1.8011,1.8011,2
HOK15,2015-03-12 00:30,12,1.8059,1.8068,1.8054,1.8054,5
HOK15,2015-03-12 01:30,12,1.8054,1.8107,1.8054,1.8076,7
HOK15,2015-03-12 02:00,12,1.8083,1.8117,1.8083,1.8115,14
HOK15,2015-03-12 02:30,12,1.8079,1.8079,1.8068,1.8068,2
HOK15,2015-03-12 03:00,12,1.8045,1.8105,1.8045,1.809,12
HOK15,2015-03-12 03:30,12,1.8071,1.8075,1.8026,1.803,21
HOK15,2015-03-12 04:00,12,1.804,1.8099,1.8025,1.8025,77
HOK15,2015-03-12 04:30,12,1.8024,1.8024,1.7964,1.8014,112
HOK15,2015-03-12 05:00,12,1.8009,1.8065,1.8009,1.8061,25
HOK15,2015-03-12 05:30,12,1.8051,1.8074,1.8033,1.8046,57
HOK15,2015-03-12 06:00,12,1.8045,1.8078,1.8045,1.8052,22
HOK15,2015-03-12 06:30,12,1.8054,1.8074,1.8021,1.805,62
HOK15,2015-03-12 07:00,12,1.8052,1.8089,1.805,1.8085,181
HOK15,2015-03-12 07:30,12,1.8084,1.8164,1.8081,1.81,271
HOK15,2015-03-12 08:00,12,1.8078,1.8111,1.799,1.8006,1131
HOK15,2015-03-12 08:30,12,1.8011,1.803,1.7917,1.7927,629
HOK15,2015-03-12 09:00,12,1.7927,1.7973,1.788,1.7928,834
HOK15,2015-03-12 09:30,12,1.7929,1.7948,1.7901,1.7927,577
HOK15,2015-03-12 10:00,12,1.7921,1.7922,1.7841,1.7906,753
HOK15,2015-03-12 10:30,12,1.7905,1.7905,1.7652,1.767,2213
HOK15,2015-03-12 11:00,12,1.7668,1.7698,1.7583,1.761,1270
HOK15,2015-03-12 11:30,12,1.7607,1.7614,1.753,1.7532,914
HOK15,2015-03-12 12:00,12,1.7526,1.7591,1.7505,1.7562,729
HOK15,2015-03-12 12:30,12,1.7563,1.76,1.7478,1.7479,544
HOK15,2015-03-12 13:00,12,1.7475,1.7624,1.7451,1.7593,1551
HOK15,2015-03-12 13:30,12,1.7595,1.7621,1.7581,1.7607,223
HOK15,2015-03-12 14:00,12,1.7603,1.7659,1.7603,1.7646,178
HOK15,2015-03-12 14:30,12,1.7643,1.7656,1.7635,1.765,77
HOK15,2015-03-12 15:00,12,1.765,1.7652,1.7619,1.7624,7
HOK15,2015-03-12 15:30,12,1.7618,1.7618,1.7591,1.7594,25
HOK15,2015-03-12 16:00,12,1.7597,1.7597,1.759,1.759,3
HOK15,2015-03-12 17:00,13,1.76,1.76,1.7562,1.7562,2
HOK15,2015-03-12 18:00,13,1.7562,1.7562,1.7562,1.7562,1
HOK15,2015-03-12 18:30,13,1.7582,1.7584,1.7582,1.7584,2
HOK15,2015-03-12 19:00,13,1.7603,1.7644,1.7603,1.7635,11
HOK15,2015-03-12 19:30,13,1.7643,1.7643,1.7629,1.7629,2
HOK15,2015-03-12 20:00,13,1.7643,1.7653,1.7633,1.7653,29
HOK15,2015-03-12 21:00,13,1.765,1.7652,1.765,1.7652,4
HOK15,2015-03-12 21:30,13,1.763,1.7636,1.762,1.7636,4
HOK15,2015-03-12 22:00,13,1.7615,1.7615,1.761,1.7612,4
HOK15,2015-03-12 22:30,13,1.7621,1.764,1.7614,1.7614,4
HOK15,2015-03-12 23:00,13,1.761,1.761,1.7607,1.7607,5
HOK15,2015-03-12 23:30,13,1.7623,1.7623,1.7623,1.7623,1
HOK15,2015-03-13 00:00,13,1.7649,1.7649,1.7649,1.7649,1
HOK15,2015-03-13 00:30,13,1.7649,1.7658,1.7641,1.7658,4
HOK15,2015-03-13 01:00,13,1.7609,1.7609,1.7609,1.7609,1
HOK15,2015-03-13 01:30,13,1.7615,1.7615,1.76,1.7614,14
HOK15,2015-03-13 02:00,13,1.7596,1.7607,1.7591,1.7595,9
HOK15,2015-03-13 02:30,13,1.7588,1.7588,1.7516,1.7516,6
HOK15,2015-03-13 03:00,13,1.7506,1.7525,1.7503,1.7503,5
HOK15,2015-03-13 03:30,13,1.7513,1.7568,1.7512,1.7566,8
HOK15,2015-03-13 04:00,13,1.7571,1.7579,1.7523,1.7523,6
HOK15,2015-03-13 04:30,13,1.7501,1.7522,1.7441,1.7441,72
HOK15,2015-03-13 05:00,13,1.7448,1.7451,1.7424,1.7426,46
HOK15,2015-03-13 05:30,13,1.7436,1.7521,1.7433,1.7487,16
HOK15,2015-03-13 06:00,13,1.7508,1.7528,1.7443,1.7443,15
HOK15,2015-03-13 06:30,13,1.7436,1.7444,1.738,1.7392,184
HOK15,2015-03-13 07:00,13,1.7399,1.7436,1.7369,1.7436,323
HOK15,2015-03-13 07:30,13,1.7437,1.7444,1.7382,1.7421,349
HOK15,2015-03-13 08:00,13,1.7419,1.7452,1.7388,1.7388,668
HOK15,2015-03-13 08:30,13,1.739,1.742,1.7353,1.7365,520
HOK15,2015-03-13 09:00,13,1.7353,1.7357,1.7297,1.731,660
HOK15,2015-03-13 09:30,13,1.7311,1.7358,1.7249,1.7277,540
HOK15,2015-03-13 10:00,13,1.7274,1.7283,1.7201,1.7213,696
HOK15,2015-03-13 10:30,13,1.7214,1.7266,1.7174,1.7241,1302
HOK15,2015-03-13 11:00,13,1.7227,1.727,1.7083,1.709,685
HOK15,2015-03-13 11:30,13,1.7091,1.7162,1.7085,1.7136,749
HOK15,2015-03-13 12:00,13,1.7135,1.7203,1.7134,1.7168,449
HOK15,2015-03-13 12:30,13,1.7174,1.7195,1.713,1.7163,295
HOK15,2015-03-13 13:00,13,1.7171,1.7185,1.6941,1.6977,1749
HOK15,2015-03-13 13:30,13,1.6982,1.702,1.6965,1.6988,380
HOK15,2015-03-13 14:00,13,1.6983,1.701,1.6949,1.698,541
HOK15,2015-03-13 14:30,13,1.6988,1.6995,1.6937,1.6968,130
HOK15,2015-03-13 15:00,13,1.6962,1.6966,1.6914,1.6914,97
HOK15,2015-03-13 15:30,13,1.6909,1.6945,1.6908,1.6923,50
HOK15,2015-03-13 16:00,13,1.6928,1.6928,1.6928,1.6928,5
HOK15,2015-03-15 17:00,16,1.6914,1.693,1.6741,1.6765,134
HOK15,2015-03-15 17:30,16,1.6775,1.6775,1.6691,1.6722,23
HOK15,2015-03-15 18:00,16,1.675,1.6784,1.675,1.6757,19
HOK15,2015-03-15 18:30,16,1.675,1.675,1.6748,1.6748,29
HOK15,2015-03-15 19:00,16,1.6748,1.6804,1.6739,1.6804,41
HOK15,2015-03-15 19:30,16,1.6821,1.6831,1.6801,1.6831,10
HOK15,2015-03-15 20:00,16,1.6832,1.6854,1.6832,1.6854,13
HOK15,2015-03-15 20:30,16,1.6885,1.6929,1.6885,1.6929,2
HOK15,2015-03-15 21:00,16,1.695,1.6956,1.695,1.6956,2
HOK15,2015-03-15 21:30,16,1.6945,1.6945,1.6936,1.694,9
HOK15,2015-03-15 22:00,16,1.6957,1.6967,1.6942,1.6942,18
HOK15,2015-03-15 22:30,16,1.6937,1.6957,1.6937,1.6952,8
HOK15,2015-03-15 23:00,16,1.6931,1.6934,1.6931,1.6931,17
HOK15,2015-03-15 23:30,16,1.6928,1.6928,1.6928,1.6928,2
HOK15,2015-03-16 00:00,16,1.6902,1.6902,1.6902,1.6902,1
HOK15,2015-03-16 00:30,16,1.6877,1.6877,1.6877,1.6877,1
HOK15,2015-03-16 01:00,16,1.6889,1.6931,1.6889,1.6931,5
HOK15,2015-03-16 02:00,16,1.6903,1.6938,1.6891,1.6938,27
HOK15,2015-03-16 02:30,16,1.6951,1.6975,1.6883,1.6895,27
HOK15,2015-03-16 03:00,16,1.6898,1.6927,1.6845,1.6851,48
HOK15,2015-03-16 03:30,16,1.6868,1.6961,1.6868,1.6895,41
HOK15,2015-03-16 04:00,16,1.689,1.692,1.6859,1.69,22
HOK15,2015-03-16 04:30,16,1.6939,1.6958,1.693,1.6957,31
HOK15,2015-03-16 05:00,16,1.6954,1.6974,1.6945,1.6974,48
HOK15,2015-03-16 05:30,16,1.6994,1.6997,1.6906,1.691,38
HOK15,2015-03-16 06:00,16,1.6907,1.6907,1.6841,1.6841,22
HOK15,2015-03-16 06:30,16,1.6827,1.685,1.6805,1.6832,100
HOK15,2015-03-16 07:00,16,1.6834,1.6881,1.6822,1.6879,217
HOK15,2015-03-16 07:30,16,1.6885,1.6919,1.6867,1.6867,369
HOK15,2015-03-16 08:00,16,1.6852,1.6945,1.6791,1.6817,690
HOK15,2015-03-16 08:30,16,1.6811,1.6823,1.6684,1.6684,1077
HOK15,2015-03-16 09:00,16,1.6683,1.6721,1.6568,1.6603,637
HOK15,2015-03-16 09:30,16,1.6598,1.6653,1.6501,1.651,890
HOK15,2015-03-16 10:00,16,1.651,1.6632,1.649,1.6556,1052
HOK15,2015-03-16 10:30,16,1.6556,1.6679,1.653,1.6658,1009
HOK15,2015-03-16 11:00,16,1.6657,1.6747,1.6599,1.6685,582
HOK15,2015-03-16 11:30,16,1.6684,1.6821,1.6657,1.6812,760
HOK15,2015-03-16 12:00,16,1.6798,1.6827,1.6688,1.6706,325
HOK15,2015-03-16 12:30,16,1.6707,1.6795,1.6677,1.6757,455
HOK15,2015-03-16 13:00,16,1.6745,1.6854,1.6682,1.6838,1473
HOK15,2015-03-16 13:30,16,1.6843,1.6905,1.6817,1.6855,392
HOK15,2015-03-16 14:00,16,1.6862,1.6917,1.6858,1.6876,435
HOK15,2015-03-16 14:30,16,1.6866,1.6868,1.685,1.685,23
HOK15,2015-03-16 15:00,16,1.685,1.6858,1.6842,1.6856,44
HOK15,2015-03-16 15:30,16,1.6848,1.687,1.684,1.686,31
HOK15,2015-03-16 16:00,16,1.6859,1.6865,1.6859,1.6865,7
HOK15,2015-03-16 17:00,17,1.6821,1.6878,1.6821,1.6874,5
HOK15,2015-03-16 17:30,17,1.68,1.68,1.68,1.68,2
HOK15,2015-03-16 19:00,17,1.6857,1.689,1.6857,1.6871,16
HOK15,2015-03-16 19:30,17,1.6889,1.6907,1.6889,1.6906,3
HOK15,2015-03-16 21:00,17,1.6841,1.6841,1.6817,1.6817,6
HOK15,2015-03-16 21:30,17,1.6846,1.685,1.6846,1.685,2
HOK15,2015-03-16 23:00,17,1.6834,1.6839,1.6814,1.6814,7
HOK15,2015-03-17 00:00,17,1.6823,1.6823,1.6806,1.6806,4
HOK15,2015-03-17 00:30,17,1.681,1.6846,1.681,1.6846,7
HOK15,2015-03-17 01:00,17,1.683,1.683,1.6819,1.6827,5
HOK15,2015-03-17 01:30,17,1.6819,1.6829,1.6819,1.6829,3
HOK15,2015-03-17 02:00,17,1.6814,1.683,1.6814,1.683,3
HOK15,2015-03-17 02:30,17,1.68,1.68,1.6741,1.6741,18
HOK15,2015-03-17 03:00,17,1.676,1.676,1.6711,1.6735,20
HOK15,2015-03-17 03:30,17,1.6731,1.6731,1.6685,1.673,31
HOK15,2015-03-17 04:00,17,1.672,1.6778,1.6717,1.677,26
HOK15,2015-03-17 04:30,17,1.677,1.6789,1.6668,1.6701,29
HOK15,2015-03-17 05:00,17,1.6689,1.6689,1.66,1.66,15
HOK15,2015-03-17 05:30,17,1.6594,1.663,1.6594,1.6602,23
HOK15,2015-03-17 06:00,17,1.6598,1.66,1.6564,1.6582,30
HOK15,2015-03-17 06:30,17,1.6564,1.6577,1.652,1.6562,165
HOK15,2015-03-17 07:00,17,1.6573,1.6679,1.6573,1.6653,264
HOK15,2015-03-17 07:30,17,1.666,1.6761,1.6655,1.6673,620
HOK15,2015-03-17 08:00,17,1.6669,1.6693,1.6627,1.6638,1033
HOK15,2015-03-17 08:30,17,1.6638,1.6704,1.6578,1.6631,672
HOK15,2015-03-17 09:00,17,1.6631,1.6655,1.6531,1.6536,720
HOK15,2015-03-17 09:30,17,1.6536,1.6608,1.6524,1.6524,509
HOK15,2015-03-17 10:00,17,1.6527,1.655,1.6501,1.653,600
HOK15,2015-03-17 10:30,17,1.653,1.6698,1.6505,1.6683,1692
HOK15,2015-03-17 11:00,17,1.6673,1.6673,1.6577,1.6593,462
HOK15,2015-03-17 11:30,17,1.66,1.6705,1.6557,1.6698,467
HOK15,2015-03-17 12:00,17,1.6695,1.6808,1.6695,1.6696,950
HOK15,2015-03-17 12:30,17,1.67,1.6746,1.664,1.6695,574
HOK15,2015-03-17 13:00,17,1.6694,1.678,1.6665,1.6751,1452
HOK15,2015-03-17 13:30,17,1.6756,1.6771,1.6733,1.6763,163
HOK15,2015-03-17 14:00,17,1.6756,1.6798,1.6726,1.6795,470
HOK15,2015-03-17 14:30,17,1.6787,1.6802,1.674,1.674,122
HOK15,2015-03-17 15:00,17,1.674,1.675,1.6737,1.6749,39
HOK15,2015-03-17 15:30,17,1.6742,1.6743,1.6666,1.6693,86
HOK15,2015-03-17 16:00,17,1.6702,1.6735,1.669,1.669,33
HOK15,2015-03-17 17:00,18,1.6691,1.6691,1.6659,1.6661,25
HOK15,2015-03-17 17:30,18,1.666,1.667,1.6651,1.667,6
HOK15,2015-03-17 18:00,18,1.6665,1.6668,1.6665,1.6667,6
HOK15,2015-03-17 19:00,18,1.6687,1.6724,1.6684,1.6724,55
HOK15,2015-03-17 19:30,18,1.6696,1.6703,1.6693,1.6703,24
HOK15,2015-03-17 20:00,18,1.6709,1.6709,1.6709,1.6709,3
HOK15,2015-03-17 20:30,18,1.671,1.6713,1.6705,1.6705,16
HOK15,2015-03-17 21:00,18,1.6706,1.6706,1.67,1.67,4
HOK15,2015-03-17 21:30,18,1.67,1.671,1.67,1.671,7
HOK15,2015-03-17 22:00,18,1.6712,1.6712,1.6688,1.6688,2
HOK15,2015-03-17 22:30,18,1.6718,1.6718,1.6702,1.6708,5
HOK15,2015-03-17 23:00,18,1.6733,1.6733,1.6733,1.6733,1
HOK15,2015-03-17 23:30,18,1.6733,1.6755,1.6707,1.6707,12
HOK15,2015-03-18 00:00,18,1.6702,1.6707,1.6702,1.6707,15
HOK15,2015-03-18 00:30,18,1.6714,1.6714,1.6678,1.6678,10
HOK15,2015-03-18 01:00,18,1.6681,1.6681,1.6665,1.6665,2
HOK15,2015-03-18 01:30,18,1.6644,1.665,1.6644,1.6644,6
HOK15,2015-03-18 02:00,18,1.6644,1.6667,1.664,1.6665,29
HOK15,2015-03-18 02:30,18,1.6664,1.6664,1.6655,1.6661,6
HOK15,2015-03-18 03:00,18,1.6704,1.6735,1.6685,1.6701,27
HOK15,2015-03-18 03:30,18,1.6721,1.6737,1.6701,1.672,15
HOK15,2015-03-18 04:00,18,1.673,1.673,1.6628,1.6666,15
HOK15,2015-03-18 04:30,18,1.665,1.6669,1.6633,1.6669,9
HOK15,2015-03-18 05:00,18,1.6641,1.6653,1.6618,1.6618,20
HOK15,2015-03-18 05:30,18,1.6614,1.6645,1.66,1.6629,55
HOK15,2015-03-18 06:00,18,1.665,1.6696,1.6628,1.6691,114
HOK15,2015-03-18 06:30,18,1.6673,1.6777,1.6672,1.6739,86
HOK15,2015-03-18 07:00,18,1.6728,1.6728,1.6693,1.6726,102
HOK15,2015-03-18 07:30,18,1.6721,1.6731,1.6671,1.6726,468
HOK15,2015-03-18 08:00,18,1.6724,1.6729,1.6651,1.666,848
HOK15,2015-03-18 08:30,18,1.6666,1.6728,1.6638,1.6678,471
HOK15,2015-03-18 09:00,18,1.6682,1.6834,1.6665,1.6804,854
HOK15,2015-03-18 09:30,18,1.6823,1.6954,1.6742,1.6846,1589
HOK15,2015-03-18 10:00,18,1.6841,1.6893,1.6773,1.6881,597
HOK15,2015-03-18 10:30,18,1.6876,1.6912,1.6849,1.6857,1058
HOK15,2015-03-18 11:00,18,1.6854,1.6954,1.68,1.6935,913
HOK15,2015-03-18 11:30,18,1.6936,1.7114,1.691,1.6983,950
HOK15,2015-03-18 12:00,18,1.6983,1.7042,1.6953,1.6963,573
HOK15,2015-03-18 12:30,18,1.6964,1.7015,1.6897,1.7005,513
HOK15,2015-03-18 13:00,18,1.7009,1.7514,1.7005,1.7485,2948
HOK15,2015-03-18 13:30,18,1.7483,1.7573,1.741,1.7469,1085
HOK15,2015-03-18 14:00,18,1.7468,1.7576,1.7452,1.7544,395
HOK15,2015-03-18 14:30,18,1.755,1.7668,1.7526,1.7658,123
HOK15,2015-03-18 15:00,18,1.7667,1.7688,1.7592,1.7624,98
HOK15,2015-03-18 15:30,18,1.762,1.762,1.7523,1.7523,61
HOK15,2015-03-18 16:00,18,1.7549,1.7566,1.7544,1.7544,31
HOK15,2015-03-18 17:00,19,1.7544,1.7556,1.7527,1.753,47
HOK15,2015-03-18 17:30,19,1.7542,1.7543,1.7509,1.7543,23
HOK15,2015-03-18 18:00,19,1.7551,1.7551,1.7524,1.753,4
HOK15,2015-03-18 18:30,19,1.753,1.7557,1.753,1.7553,13
HOK15,2015-03-18 19:00,19,1.7528,1.7548,1.751,1.7514,52
HOK15,2015-03-18 19:30,19,1.751,1.7513,1.7454,1.7454,49
HOK15,2015-03-18 20:00,19,1.7453,1.7454,1.743,1.7434,26
HOK15,2015-03-18 20:30,19,1.7428,1.7428,1.7401,1.7414,32
HOK15,2015-03-18 21:00,19,1.7413,1.7413,1.7413,1.7413,3
HOK15,2015-03-18 21:30,19,1.7409,1.7446,1.7404,1.7423,40
HOK15,2015-03-18 22:00,19,1.7409,1.7409,1.7387,1.7395,23
HOK15,2015-03-18 22:30,19,1.7382,1.7382,1.7333,1.7355,46
HOK15,2015-03-18 23:00,19,1.737,1.7374,1.7364,1.7364,5
HOK15,2015-03-18 23:30,19,1.735,1.7366,1.7332,1.735,40
HOK15,2015-03-19 00:00,19,1.7344,1.7349,1.7297,1.7299,49
HOK15,2015-03-19 00:30,19,1.7285,1.7324,1.728,1.7313,32
HOK15,2015-03-19 01:00,19,1.7326,1.7355,1.7326,1.7349,21
HOK15,2015-03-19 01:30,19,1.7324,1.738,1.7324,1.7369,25
HOK15,2015-03-19 02:00,19,1.7374,1.7381,1.7334,1.735,54
HOK15,2015-03-19 02:30,19,1.7336,1.734,1.7264,1.7264,99
HOK15,2015-03-19 03:00,19,1.7254,1.7307,1.7217,1.7217,119
HOK15,2015-03-19 03:30,19,1.7232,1.7294,1.722,1.7294,125
HOK15,2015-03-19 04:00,19,1.7291,1.7339,1.7266,1.7301,86
HOK15,2015-03-19 04:30,19,1.7298,1.7338,1.7287,1.7307,30
HOK15,2015-03-19 05:00,19,1.7324,1.7324,1.7243,1.7265,68
HOK15,2015-03-19 05:30,19,1.7274,1.7291,1.7234,1.7234,61
HOK15,2015-03-19 06:00,19,1.7236,1.724,1.7145,1.7165,82
HOK15,2015-03-19 06:30,19,1.7164,1.7226,1.7149,1.7196,138
HOK15,2015-03-19 07:00,19,1.7195,1.7204,1.7071,1.7105,289
HOK15,2015-03-19 07:30,19,1.7102,1.7102,1.7038,1.7089,856
HOK15,2015-03-19 08:00,19,1.7092,1.7097,1.6936,1.6995,1519
HOK15,2015-03-19 08:30,19,1.6992,1.7074,1.694,1.7039,1418
HOK15,2015-03-19 09:00,19,1.7046,1.7077,1.6989,1.7039,1128
HOK15,2015-03-19 09:30,19,1.7043,1.7055,1.6972,1.6998,881
HOK15,2015-03-19 10:00,19,1.6998,1.7025,1.6925,1.7001,1366
HOK15,2015-03-19 10:30,19,1.7005,1.7144,1.6977,1.7078,1351
HOK15,2015-03-19 11:00,19,1.7079,1.7177,1.6947,1.6964,1836
HOK15,2015-03-19 11:30,19,1.6963,1.7025,1.6916,1.6931,1240
HOK15,2015-03-19 12:00,19,1.6928,1.6956,1.6875,1.6898,1032
HOK15,2015-03-19 12:30,19,1.69,1.7035,1.6891,1.7017,955
HOK15,2015-03-19 13:00,19,1.7007,1.7119,1.6911,1.7036,2758
HOK15,2015-03-19 13:30,19,1.7035,1.7053,1.6973,1.7052,478
HOK15,2015-03-19 14:00,19,1.7053,1.7086,1.7024,1.7029,502
HOK15,2015-03-19 14:30,19,1.7028,1.706,1.6974,1.6974,322
HOK15,2015-03-19 15:00,19,1.6981,1.7021,1.6981,1.7017,56
HOK15,2015-03-19 15:30,19,1.7018,1.7018,1.6998,1.6998,78
HOK15,2015-03-19 16:00,19,1.7017,1.702,1.6976,1.6976,103
HOK15,2015-03-19 17:00,20,1.7026,1.7031,1.6965,1.6965,37
HOK15,2015-03-19 17:30,20,1.6978,1.7008,1.6957,1.6993,16
HOK15,2015-03-19 18:00,20,1.6979,1.7008,1.6979,1.7008,5
HOK15,2015-03-19 18:30,20,1.7014,1.7014,1.7014,1.7014,1
HOK15,2015-03-19 19:00,20,1.7015,1.7032,1.7013,1.7032,114
HOK15,2015-03-19 19:30,20,1.7017,1.7025,1.7016,1.7025,29
HOK15,2015-03-19 20:00,20,1.7025,1.703,1.7005,1.7016,47
HOK15,2015-03-19 20:30,20,1.7028,1.7028,1.6973,1.6977,63
HOK15,2015-03-19 21:00,20,1.6983,1.7023,1.6983,1.7022,3
HOK15,2015-03-19 21:30,20,1.7023,1.7023,1.7003,1.7003,7
HOK15,2015-03-19 22:00,20,1.703,1.7033,1.7026,1.7026,41
HOK15,2015-03-19 22:30,20,1.7025,1.7029,1.7024,1.7029,28
HOK15,2015-03-19 23:00,20,1.7033,1.7033,1.7027,1.7027,11
HOK15,2015-03-19 23:30,20,1.7022,1.7024,1.7014,1.7014,22
HOK15,2015-03-20 00:00,20,1.7027,1.7027,1.7009,1.701,16
HOK15,2015-03-20 00:30,20,1.7011,1.7011,1.7003,1.7009,6
HOK15,2015-03-20 01:00,20,1.6998,1.6998,1.6964,1.6966,76
HOK15,2015-03-20 01:30,20,1.6969,1.7009,1.6969,1.6974,41
HOK15,2015-03-20 02:00,20,1.6984,1.6997,1.6934,1.6936,126
HOK15,2015-03-20 02:30,20,1.693,1.6946,1.6912,1.6919,79
HOK15,2015-03-20 03:00,20,1.6926,1.6952,1.686,1.6874,134
HOK15,2015-03-20 03:30,20,1.6899,1.691,1.6851,1.6855,97
HOK15,2015-03-20 04:00,20,1.6857,1.6896,1.6821,1.6887,146
HOK15,2015-03-20 04:30,20,1.6895,1.6927,1.6819,1.6855,110
HOK15,2015-03-20 05:00,20,1.6867,1.6902,1.6842,1.6875,77
HOK15,2015-03-20 05:30,20,1.6876,1.6876,1.6832,1.6848,47
HOK15,2015-03-20 06:00,20,1.6853,1.6891,1.6802,1.6834,134
HOK15,2015-03-20 06:30,20,1.6827,1.6867,1.6827,1.6844,110
HOK15,2015-03-20 07:00,20,1.6835,1.6861,1.6761,1.6827,384
HOK15,2015-03-20 07:30,20,1.6823,1.6896,1.6808,1.6896,655
HOK15,2015-03-20 08:00,20,1.689,1.7226,1.6885,1.7128,2961
HOK15,2015-03-20 08:30,20,1.7128,1.7236,1.7057,1.717,1864
HOK15,2015-03-20 09:00,20,1.7174,1.7241,1.7078,1.7083,1578
HOK15,2015-03-20 09:30,20,1.7086,1.7148,1.7063,1.7134,838
HOK15,2015-03-20 10:00,20,1.7128,1.7164,1.7084,1.7099,1021
HOK15,2015-03-20 10:30,20,1.71,1.7238,1.7059,1.7187,1427
HOK15,2015-03-20 11:00,20,1.718,1.7206,1.7112,1.7154,1275
HOK15,2015-03-20 11:30,20,1.7155,1.7167,1.7083,1.7099,741
HOK15,2015-03-20 12:00,20,1.71,1.7134,1.7034,1.7072,810
HOK15,2015-03-20 12:30,20,1.7075,1.7129,1.7014,1.7053,814
HOK15,2015-03-20 13:00,20,1.7053,1.7181,1.7001,1.7154,2646
HOK15,2015-03-20 13:30,20,1.7157,1.7164,1.7128,1.716,597
HOK15,2015-03-20 14:00,20,1.7156,1.7157,1.708,1.709,846
HOK15,2015-03-20 14:30,20,1.7089,1.7104,1.7018,1.706,225
HOK15,2015-03-20 15:00,20,1.7065,1.7098,1.7065,1.7087,92
HOK15,2015-03-20 15:30,20,1.7093,1.7113,1.7089,1.71,24
HOK15,2015-03-20 16:00,20,1.7094,1.7115,1.7084,1.71,31
HOK15,2015-03-22 17:00,23,1.7089,1.717,1.7019,1.7023,76
HOK15,2015-03-22 17:30,23,1.7014,1.7036,1.7014,1.7033,10
HOK15,2015-03-22 18:00,23,1.702,1.7038,1.7019,1.7031,9
HOK15,2015-03-22 18:30,23,1.7011,1.7011,1.6982,1.6989,28
HOK15,2015-03-22 19:00,23,1.6996,1.7005,1.6996,1.7,16
HOK15,2015-03-22 19:30,23,1.7,1.7,1.6981,1.6997,8
HOK15,2015-03-22 20:00,23,1.7007,1.7016,1.6986,1.699,28
HOK15,2015-03-22 20:30,23,1.6997,1.6997,1.6963,1.6965,13
HOK15,2015-03-22 21:00,23,1.6969,1.6995,1.6963,1.6987,29
HOK15,2015-03-22 21:30,23,1.6992,1.7001,1.6992,1.7001,46
HOK15,2015-03-22 22:00,23,1.7019,1.7031,1.7002,1.7002,56
HOK15,2015-03-22 22:30,23,1.7024,1.7024,1.7023,1.7023,7
HOK15,2015-03-22 23:00,23,1.702,1.702,1.7015,1.7019,4
HOK15,2015-03-23 00:00,23,1.7014,1.7017,1.7009,1.7017,7
HOK15,2015-03-23 00:30,23,1.7009,1.702,1.6984,1.6989,41
HOK15,2015-03-23 01:00,23,1.7005,1.7012,1.6978,1.6978,33
HOK15,2015-03-23 01:30,23,1.7001,1.7009,1.6992,1.6992,36
HOK15,2015-03-23 02:00,23,1.6988,1.6992,1.6942,1.6968,97
HOK15,2015-03-23 02:30,23,1.6963,1.6982,1.6955,1.6955,55
HOK15,2015-03-23 03:00,23,1.6959,1.6971,1.6916,1.6925,171
HOK15,2015-03-23 03:30,23,1.6927,1.693,1.6869,1.6928,87
HOK15,2015-03-23 04:00,23,1.6932,1.6999,1.6907,1.6999,42
HOK15,2015-03-23 04:30,23,1.7015,1.7024,1.6948,1.6948,74
HOK15,2015-03-23 05:00,23,1.695,1.7023,1.6945,1.7016,137
HOK15,2015-03-23 05:30,23,1.7011,1.7053,1.7003,1.7037,213
HOK15,2015-03-23 06:00,23,1.7041,1.7113,1.7018,1.7099,352
HOK15,2015-03-23 06:30,23,1.711,1.7216,1.7096,1.7176,395
HOK15,2015-03-23 07:00,23,1.7181,1.7181,1.7079,1.7086,260
HOK15,2015-03-23 07:30,23,1.7086,1.7141,1.7058,1.7062,518
HOK15,2015-03-23 08:00,23,1.7059,1.7214,1.7008,1.7188,1295
HOK15,2015-03-23 08:30,23,1.7186,1.7365,1.7181,1.7293,2350
HOK15,2015-03-23 09:00,23,1.7289,1.7388,1.7255,1.733,1600
HOK15,2015-03-23 09:30,23,1.733,1.736,1.7281,1.7285,1495
HOK15,2015-03-23 10:00,23,1.728,1.728,1.7166,1.7169,2099
HOK15,2015-03-23 10:30,23,1.7174,1.7279,1.7172,1.722,1343
HOK15,2015-03-23 11:00,23,1.722,1.7228,1.7117,1.7142,1820
HOK15,2015-03-23 11:30,23,1.7139,1.7179,1.7085,1.7118,1228
HOK15,2015-03-23 12:00,23,1.7116,1.7124,1.7018,1.703,1192
HOK15,2015-03-23 12:30,23,1.7028,1.7038,1.6936,1.7005,1259
HOK15,2015-03-23 13:00,23,1.7009,1.7225,1.6976,1.7193,3544
HOK15,2015-03-23 13:30,23,1.7192,1.7217,1.7153,1.7211,734
HOK15,2015-03-23 14:00,23,1.7204,1.7218,1.7141,1.7158,1353
HOK15,2015-03-23 14:30,23,1.7148,1.7207,1.7148,1.7191,241
HOK15,2015-03-23 15:00,23,1.7188,1.7193,1.7181,1.719,76
HOK15,2015-03-23 15:30,23,1.7191,1.7196,1.718,1.7187,71
HOK15,2015-03-23 16:00,23,1.719,1.7213,1.7181,1.7209,13
HOK15,2015-03-23 17:00,24,1.7195,1.7224,1.7168,1.72,26
HOK15,2015-03-23 18:00,24,1.72,1.72,1.72,1.72,1
HOK15,2015-03-23 19:00,24,1.7186,1.7193,1.7152,1.7153,23
HOK15,2015-03-23 19:30,24,1.7146,1.7156,1.7145,1.7148,41
HOK15,2015-03-23 20:00,24,1.7156,1.7159,1.715,1.715,27
HOK15,2015-03-23 20:30,24,1.7157,1.7164,1.715,1.7159,17
HOK15,2015-03-23 21:00,24,1.7169,1.7179,1.7169,1.717,6
HOK15,2015-03-23 21:30,24,1.7143,1.7143,1.7101,1.7115,25
HOK15,2015-03-23 22:00,24,1.712,1.7128,1.7107,1.7107,8
HOK15,2015-03-23 22:30,24,1.7107,1.7107,1.7092,1.7096,21
HOK15,2015-03-23 23:00,24,1.7102,1.7103,1.7083,1.7086,10
HOK15,2015-03-23 23:30,24,1.7105,1.7125,1.7105,1.7125,5
HOK15,2015-03-24 00:00,24,1.7086,1.7091,1.7085,1.7091,4
HOK15,2015-03-24 00:30,24,1.7092,1.7095,1.7079,1.7079,10
HOK15,2015-03-24 01:00,24,1.7111,1.7111,1.7111,1.7111,2
HOK15,2015-03-24 01:30,24,1.7114,1.7125,1.7085,1.7093,44
HOK15,2015-03-24 02:00,24,1.7086,1.7104,1.7086,1.7095,65
HOK15,2015-03-24 02:30,24,1.7095,1.7099,1.7062,1.7089,61
HOK15,2015-03-24 03:00,24,1.7087,1.7164,1.7051,1.7156,81
HOK15,2015-03-24 03:30,24,1.7157,1.722,1.7146,1.7181,160
HOK15,2015-03-24 04:00,24,1.7178,1.7357,1.7169,1.7323,278
HOK15,2015-03-24 04:30,24,1.7333,1.7452,1.73,1.7389,187
HOK15,2015-03-24 05:00,24,1.7402,1.7435,1.7333,1.7349,195
HOK15,2015-03-24 05:30,24,1.735,1.7381,1.7329,1.7374,200
HOK15,2015-03-24 06:00,24,1.737,1.7375,1.7252,1.7274,218
HOK15,2015-03-24 06:30,24,1.7275,1.7289,1.7176,1.7196,210
HOK15,2015-03-24 07:00,24,1.7197,1.724,1.7164,1.7219,519
HOK15,2015-03-24 07:30,24,1.7217,1.7249,1.7151,1.7187,1196
HOK15,2015-03-24 08:00,24,1.7192,1.7194,1.7028,1.7081,1981
HOK15,2015-03-24 08:30,24,1.7078,1.7096,1.6991,1.7065,1728
HOK15,2015-03-24 09:00,24,1.7065,1.7124,1.7026,1.7053,1230
HOK15,2015-03-24 09:30,24,1.7057,1.71,1.702,1.7092,1104
HOK15,2015-03-24 10:00,24,1.7094,1.7102,1.7011,1.7028,1463
HOK15,2015-03-24 10:30,24,1.7033,1.7052,1.6937,1.6957,1856
HOK15,2015-03-24 11:00,24,1.6951,1.7029,1.6926,1.7017,1232
HOK15,2015-03-24 11:30,24,1.7014,1.7121,1.7,1.7097,1470
HOK15,2015-03-24 12:00,24,1.7096,1.7098,1.7005,1.7026,1271
HOK15,2015-03-24 12:30,24,1.7026,1.717,1.702,1.7143,1812
HOK15,2015-03-24 13:00,24,1.7142,1.716,1.6959,1.7009,3052
HOK15,2015-03-24 13:30,24,1.7007,1.7015,1.6981,1.6991,608
HOK15,2015-03-24 14:00,24,1.6986,1.7004,1.6906,1.6934,1420
HOK15,2015-03-24 14:30,24,1.694,1.698,1.6936,1.6977,153
HOK15,2015-03-24 15:00,24,1.6975,1.7001,1.6974,1.7,135
HOK15,2015-03-24 15:30,24,1.7,1.7058,1.7,1.7038,154
HOK15,2015-03-24 16:00,24,1.7045,1.705,1.7036,1.7047,33
HOK15,2015-03-24 17:00,25,1.702,1.7041,1.6992,1.7002,19
HOK15,2015-03-24 17:30,25,1.7011,1.7017,1.6999,1.6999,12
HOK15,2015-03-24 18:00,25,1.7004,1.7013,1.7004,1.7013,8
HOK15,2015-03-24 18:30,25,1.7,1.7,1.6957,1.6965,28
HOK15,2015-03-24 19:00,25,1.6972,1.7032,1.6972,1.7019,37
HOK15,2015-03-24 19:30,25,1.702,1.702,1.702,1.702,4
HOK15,2015-03-24 20:00,25,1.7018,1.7022,1.6992,1.6992,26
HOK15,2015-03-24 20:30,25,1.7,1.7008,1.6998,1.7008,7
HOK15,2015-03-24 21:00,25,1.7002,1.7002,1.6995,1.6999,4
HOK15,2015-03-24 21:30,25,1.7006,1.7024,1.7006,1.7024,6
HOK15,2015-03-24 22:00,25,1.7004,1.7004,1.7001,1.7001,4
HOK15,2015-03-24 22:30,25,1.6993,1.6993,1.6982,1.699,4
HOK15,2015-03-24 23:00,25,1.6971,1.7008,1.6967,1.7007,17
HOK15,2015-03-24 23:30,25,1.6992,1.6992,1.698,1.6989,7
HOK15,2015-03-25 00:00,25,1.6993,1.7004,1.6993,1.7004,2
HOK15,2015-03-25 00:30,25,1.6988,1.7017,1.6986,1.7005,18
HOK15,2015-03-25 01:00,25,1.7001,1.7005,1.698,1.6996,21
HOK15,2015-03-25 01:30,25,1.6965,1.6965,1.695,1.6954,8
HOK15,2015-03-25 02:00,25,1.6944,1.6954,1.6874,1.689,99
HOK15,2015-03-25 02:30,25,1.6891,1.6934,1.6891,1.6934,35
HOK15,2015-03-25 03:00,25,1.6935,1.6946,1.6897,1.6942,199
HOK15,2015-03-25 03:30,25,1.694,1.7043,1.6931,1.7033,266
HOK15,2015-03-25 04:00,25,1.7032,1.7078,1.7003,1.7053,72
HOK15,2015-03-25 04:30,25,1.7064,1.7079,1.7025,1.7033,71
HOK15,2015-03-25 05:00,25,1.7035,1.7076,1.701,1.7031,207
HOK15,2015-03-25 05:30,25,1.7032,1.7046,1.7013,1.7017,143
HOK15,2015-03-25 06:00,25,1.7015,1.7017,1.6976,1.7003,192
HOK15,2015-03-25 06:30,25,1.6996,1.7077,1.6983,1.7074,340
HOK15,2015-03-25 07:00,25,1.707,1.7163,1.7068,1.7093,560
HOK15,2015-03-25 07:30,25,1.7096,1.7139,1.7063,1.7096,882
HOK15,2015-03-25 08:00,25,1.7096,1.7189,1.7064,1.7172,1607
HOK15,2015-03-25 08:30,25,1.717,1.7213,1.7134,1.717,1408
HOK15,2015-03-25 09:00,25,1.7175,1.7238,1.7161,1.7177,1425
HOK15,2015-03-25 09:30,25,1.7172,1.7172,1.6944,1.6999,3397
HOK15,2015-03-25 10:00,25,1.7003,1.704,1.6922,1.7007,2590
HOK15,2015-03-25 10:30,25,1.7007,1.7104,1.695,1.7092,1907
HOK15,2015-03-25 11:00,25,1.7087,1.7137,1.7021,1.7061,1799
HOK15,2015-03-25 11:30,25,1.7064,1.7098,1.7045,1.7083,825
HOK15,2015-03-25 12:00,25,1.7083,1.7262,1.7069,1.7246,1836
HOK15,2015-03-25 12:30,25,1.7246,1.7379,1.7229,1.7331,2506
HOK15,2015-03-25 13:00,25,1.7325,1.7381,1.7151,1.7227,4146
HOK15,2015-03-25 13:30,25,1.7224,1.7234,1.7204,1.7218,580
HOK15,2015-03-25 14:00,25,1.7223,1.7223,1.7154,1.7163,1406
HOK15,2015-03-25 14:30,25,1.7158,1.7161,1.713,1.714,169
HOK15,2015-03-25 15:00,25,1.714,1.7164,1.7131,1.7164,94
HOK15,2015-03-25 15:30,25,1.7164,1.72,1.7164,1.7173,34
HOK15,2015-03-25 16:00,25,1.7169,1.7208,1.7169,1.7188,25
HOK15,2015-03-25 17:00,26,1.7203,1.7203,1.7155,1.7175,29
HOK15,2015-03-25 17:30,26,1.7172,1.7172,1.7172,1.7172,1
HOK15,2015-03-25 18:00,26,1.7162,1.7181,1.7161,1.717,30
HOK15,2015-03-25 18:30,26,1.716,1.7184,1.716,1.7166,7
HOK15,2015-03-25 19:00,26,1.7166,1.7192,1.7155,1.7191,68
HOK15,2015-03-25 19:30,26,1.7194,1.7439,1.7194,1.7329,371
HOK15,2015-03-25 20:00,26,1.7333,1.736,1.7327,1.7356,48
HOK15,2015-03-25 20:30,26,1.7358,1.7404,1.7358,1.7378,76
HOK15,2015-03-25 21:00,26,1.74,1.7648,1.74,1.7593,353
HOK15,2015-03-25 21:30,26,1.7605,1.7976,1.7596,1.7792,700
HOK15,2015-03-25 22:00,26,1.7794,1.7813,1.7707,1.7707,150
HOK15,2015-03-25 22:30,26,1.769,1.769,1.753,1.754,70
HOK15,2015-03-25 23:00,26,1.7531,1.7591,1.7519,1.758,61
HOK15,2015-03-25 23:30,26,1.7575,1.7596,1.7531,1.757,24
HOK15,2015-03-26 00:00,26,1.7567,1.7672,1.7565,1.7671,36
HOK15,2015-03-26 00:30,26,1.7676,1.7691,1.7663,1.7672,29
HOK15,2015-03-26 01:00,26,1.7677,1.7677,1.7616,1.7619,64
HOK15,2015-03-26 01:30,26,1.7629,1.7629,1.7559,1.7593,61
HOK15,2015-03-26 02:00,26,1.7589,1.7727,1.7589,1.7727,137
HOK15,2015-03-26 02:30,26,1.773,1.7948,1.7724,1.7944,193
HOK15,2015-03-26 03:00,26,1.7945,1.7964,1.7821,1.7822,202
HOK15,2015-03-26 03:30,26,1.7811,1.7825,1.7581,1.7737,537
HOK15,2015-03-26 04:00,26,1.7749,1.7825,1.7724,1.7737,395
HOK15,2015-03-26 04:30,26,1.7746,1.7803,1.7707,1.7755,436
HOK15,2015-03-26 05:00,26,1.7755,1.7837,1.7728,1.7825,369
HOK15,2015-03-26 05:30,26,1.783,1.7836,1.7708,1.7726,245
HOK15,2015-03-26 06:00,26,1.7722,1.783,1.7716,1.7817,297
HOK15,2015-03-26 06:30,26,1.7817,1.7865,1.7805,1.7822,327
HOK15,2015-03-26 07:00,26,1.7815,1.7831,1.7665,1.7677,823
HOK15,2015-03-26 07:30,26,1.7678,1.7709,1.7507,1.7539,2023
HOK15,2015-03-26 08:00,26,1.7541,1.7598,1.7431,1.7589,2518
HOK15,2015-03-26 08:30,26,1.7591,1.7597,1.7483,1.759,2059
HOK15,2015-03-26 09:00,26,1.7586,1.7667,1.7559,1.7645,2031
HOK15,2015-03-26 09:30,26,1.7645,1.771,1.7617,1.763,1688
HOK15,2015-03-26 10:00,26,1.763,1.7715,1.7566,1.77,1668
HOK15,2015-03-26 10:30,26,1.7702,1.783,1.7682,1.7819,2553
HOK15,2015-03-26 11:00,26,1.7824,1.7853,1.7753,1.7787,2132
HOK15,2015-03-26 11:30,26,1.7788,1.7869,1.7788,1.7841,1561
HOK15,2015-03-26 12:00,26,1.7844,1.793,1.7836,1.792,1885
HOK15,2015-03-26 12:30,26,1.7921,1.7996,1.7859,1.798,1719
HOK15,2015-03-26 13:00,26,1.7982,1.7995,1.7794,1.7849,3844
HOK15,2015-03-26 13:30,26,1.7847,1.7852,1.7786,1.7824,1065
HOK15,2015-03-26 14:00,26,1.7829,1.7845,1.7779,1.7825,1438
HOK15,2015-03-26 14:30,26,1.7826,1.7852,1.781,1.7845,225
HOK15,2015-03-26 15:00,26,1.7851,1.7851,1.7822,1.7841,192
HOK15,2015-03-26 15:30,26,1.7836,1.786,1.7829,1.7834,152
HOK15,2015-03-26 16:00,26,1.7835,1.7835,1.7778,1.7786,71
HOK15,2015-03-26 17:00,27,1.7779,1.7865,1.7779,1.7792,46
HOK15,2015-03-26 17:30,27,1.7793,1.7821,1.7779,1.7779,17
HOK15,2015-03-26 18:00,27,1.7791,1.7821,1.778,1.7789,29
HOK15,2015-03-26 19:00,27,1.7804,1.7817,1.7762,1.7781,61
HOK15,2015-03-26 19:30,27,1.778,1.7807,1.7778,1.7801,51
HOK15,2015-03-26 20:00,27,1.7796,1.7806,1.7786,1.7797,35
HOK15,2015-03-26 20:30,27,1.7802,1.7802,1.773,1.773,51
HOK15,2015-03-26 21:00,27,1.7732,1.7732,1.7712,1.7731,33
HOK15,2015-03-26 21:30,27,1.7726,1.7726,1.7656,1.7662,95
HOK15,2015-03-26 22:00,27,1.7656,1.7688,1.7656,1.7672,15
HOK15,2015-03-26 22:30,27,1.7672,1.7672,1.766,1.766,6
HOK15,2015-03-26 23:00,27,1.7656,1.7669,1.7656,1.7664,16
HOK15,2015-03-26 23:30,27,1.7679,1.7691,1.7658,1.7658,29
HOK15,2015-03-27 00:00,27,1.7659,1.7667,1.7605,1.7605,72
HOK15,2015-03-27 00:30,27,1.76,1.7631,1.76,1.7628,59
HOK15,2015-03-27 01:00,27,1.7634,1.7678,1.7604,1.7644,95
HOK15,2015-03-27 01:30,27,1.7648,1.7683,1.7641,1.7679,33
HOK15,2015-03-27 02:00,27,1.7679,1.7708,1.7626,1.7626,118
HOK15,2015-03-27 02:30,27,1.7627,1.7642,1.7566,1.7615,119
HOK15,2015-03-27 03:00,27,1.7618,1.7668,1.7584,1.7593,204
HOK15,2015-03-27 03:30,27,1.7606,1.7612,1.7555,1.7582,197
HOK15,2015-03-27 04:00,27,1.7589,1.7679,1.7573,1.7673,324
HOK15,2015-03-27 04:30,27,1.7679,1.7717,1.764,1.7652,309
HOK15,2015-03-27 05:00,27,1.7659,1.7777,1.7659,1.7738,211
HOK15,2015-03-27 05:30,27,1.774,1.779,1.7698,1.7778,182
HOK15,2015-03-27 06:00,27,1.7769,1.7769,1.7684,1.7717,232
HOK15,2015-03-27 06:30,27,1.7721,1.7744,1.7688,1.7744,81
HOK15,2015-03-27 07:00,27,1.7744,1.778,1.7717,1.7744,313
HOK15,2015-03-27 07:30,27,1.7743,1.7772,1.765,1.7656,1010
HOK15,2015-03-27 08:00,27,1.7657,1.7701,1.758,1.7645,1619
HOK15,2015-03-27 08:30,27,1.764,1.764,1.7558,1.7564,1715
HOK15,2015-03-27 09:00,27,1.756,1.7655,1.7554,1.7591,1720
HOK15,2015-03-27 09:30,27,1.7594,1.7643,1.7557,1.7641,2043
HOK15,2015-03-27 10:00,27,1.764,1.765,1.7521,1.7621,1851
HOK15,2015-03-27 10:30,27,1.7621,1.766,1.7567,1.7621,1493
HOK15,2015-03-27 11:00,27,1.7626,1.7634,1.7541,1.76,1654
HOK15,2015-03-27 11:30,27,1.7601,1.7661,1.7576,1.7589,1153
HOK15,2015-03-27 12:00,27,1.7581,1.7612,1.7542,1.7591,874
HOK15,2015-03-27 12:30,27,1.7586,1.7608,1.7479,1.7483,1490
HOK15,2015-03-27 13:00,27,1.7484,1.7486,1.719,1.7241,6913
HOK15,2015-03-27 13:30,27,1.7242,1.726,1.7146,1.7191,1209
HOK15,2015-03-27 14:00,27,1.7193,1.7219,1.7145,1.7167,1807
HOK15,2015-03-27 14:30,27,1.7165,1.7202,1.7165,1.7196,187
HOK15,2015-03-27 15:00,27,1.7194,1.7213,1.7177,1.7212,156
HOK15,2015-03-27 15:30,27,1.7213,1.7236,1.7199,1.7236,117
HOK15,2015-03-27 16:00,27,1.7225,1.7267,1.7224,1.7257,52
HOK15,2015-03-29 17:00,30,1.7236,1.7289,1.7119,1.717,97
HOK15,2015-03-29 18:00,30,1.718,1.72,1.7177,1.72,14
HOK15,2015-03-29 18:30,30,1.7204,1.7218,1.7188,1.7188,12
HOK15,2015-03-29 19:00,30,1.7183,1.7243,1.717,1.724,53
HOK15,2015-03-29 19:30,30,1.7237,1.7259,1.7237,1.7256,35
HOK15,2015-03-29 20:00,30,1.7261,1.7295,1.7229,1.729,47
HOK15,2015-03-29 20:30,30,1.7295,1.7319,1.721,1.7219,96
HOK15,2015-03-29 21:00,30,1.7219,1.7223,1.7161,1.7168,68
HOK15,2015-03-29 21:30,30,1.7185,1.7199,1.7165,1.7185,52
HOK15,2015-03-29 22:00,30,1.7182,1.7195,1.7175,1.7175,26
HOK15,2015-03-29 22:30,30,1.7173,1.7185,1.7169,1.7177,11
HOK15,2015-03-29 23:00,30,1.7183,1.7189,1.7167,1.7179,27
HOK15,2015-03-29 23:30,30,1.7182,1.7192,1.718,1.7181,16
HOK15,2015-03-30 00:00,30,1.7187,1.7202,1.7187,1.7202,33
HOK15,2015-03-30 00:30,30,1.7202,1.7206,1.7199,1.7206,14
HOK15,2015-03-30 01:00,30,1.7207,1.7207,1.7122,1.7196,62
HOK15,2015-03-30 01:30,30,1.7194,1.7203,1.7153,1.7171,54
HOK15,2015-03-30 02:00,30,1.7178,1.7199,1.715,1.7161,120
HOK15,2015-03-30 02:30,30,1.7158,1.7197,1.7153,1.7197,41
HOK15,2015-03-30 03:00,30,1.7196,1.7296,1.717,1.729,152
HOK15,2015-03-30 03:30,30,1.7292,1.7319,1.7233,1.7243,184
HOK15,2015-03-30 04:00,30,1.7239,1.7255,1.7153,1.7201,318
HOK15,2015-03-30 04:30,30,1.7211,1.7211,1.711,1.7147,62
HOK15,2015-03-30 05:00,30,1.7146,1.7146,1.7026,1.7076,236
HOK15,2015-03-30 05:30,30,1.7074,1.7114,1.7047,1.708,109
HOK15,2015-03-30 06:00,30,1.7078,1.7175,1.7067,1.7171,202
HOK15,2015-03-30 06:30,30,1.7175,1.718,1.7124,1.7143,179
HOK15,2015-03-30 07:00,30,1.7148,1.7276,1.7142,1.7276,518
HOK15,2015-03-30 07:30,30,1.7278,1.7292,1.7126,1.7132,1153
HOK15,2015-03-30 08:00,30,1.713,1.7252,1.7087,1.7232,1802
HOK15,2015-03-30 08:30,30,1.7235,1.734,1.719,1.722,2048
HOK15,2015-03-30 09:00,30,1.722,1.722,1.7117,1.7172,1757
HOK15,2015-03-30 09:30,30,1.717,1.7174,1.7033,1.7071,1486
HOK15,2015-03-30 10:00,30,1.7073,1.7193,1.7034,1.7099,1715
HOK15,2015-03-30 10:30,30,1.7094,1.7216,1.7089,1.7148,1478
HOK15,2015-03-30 11:00,30,1.7146,1.7169,1.711,1.7139,639
HOK15,2015-03-30 11:30,30,1.7138,1.7147,1.7078,1.7093,724
HOK15,2015-03-30 12:00,30,1.709,1.7145,1.7084,1.712,641
HOK15,2015-03-30 12:30,30,1.7126,1.7135,1.7044,1.7076,1674
HOK15,2015-03-30 13:00,30,1.7075,1.7367,1.705,1.7268,6187
HOK15,2015-03-30 13:30,30,1.7267,1.7305,1.7231,1.7265,777
HOK15,2015-03-30 14:00,30,1.7258,1.7258,1.7198,1.7224,1781
HOK15,2015-03-30 14:30,30,1.7227,1.7253,1.7209,1.7246,142
HOK15,2015-03-30 15:00,30,1.7243,1.7286,1.7243,1.727,96
HOK15,2015-03-30 15:30,30,1.7275,1.731,1.7275,1.7297,125
HOK15,2015-03-30 16:00,30,1.7299,1.73,1.7288,1.73,5
HOK15,2015-03-30 17:00,31,1.7282,1.7299,1.727,1.727,42
HOK15,2015-03-30 17:30,31,1.727,1.727,1.7266,1.7266,11
HOK15,2015-03-30 18:00,31,1.7283,1.7283,1.7256,1.727,11
HOK15,2015-03-30 18:30,31,1.726,1.726,1.7241,1.7241,9
HOK15,2015-03-30 19:00,31,1.7254,1.7254,1.72,1.72,51
HOK15,2015-03-30 19:30,31,1.7194,1.7201,1.7163,1.7163,34
HOK15,2015-03-30 20:00,31,1.7161,1.7167,1.7121,1.7134,47
HOK15,2015-03-30 20:30,31,1.712,1.714,1.7108,1.712,32
HOK15,2015-03-30 21:00,31,1.7124,1.7153,1.7122,1.7153,20
HOK15,2015-03-30 21:30,31,1.7156,1.718,1.7154,1.7158,30
HOK15,2015-03-30 22:00,31,1.7152,1.7159,1.715,1.7159,6
HOK15,2015-03-30 22:30,31,1.7131,1.7131,1.7131,1.7131,1
HOK15,2015-03-30 23:00,31,1.7149,1.716,1.7149,1.716,9
HOK15,2015-03-30 23:30,31,1.7164,1.7164,1.7147,1.7147,7
HOK15,2015-03-31 00:00,31,1.7153,1.7159,1.7153,1.7159,3
HOK15,2015-03-31 00:30,31,1.7147,1.7147,1.7114,1.7142,15
HOK15,2015-03-31 01:00,31,1.7129,1.7164,1.7112,1.7144,46
HOK15,2015-03-31 01:30,31,1.7144,1.7167,1.7117,1.7119,38
HOK15,2015-03-31 02:00,31,1.712,1.7135,1.708,1.712,172
HOK15,2015-03-31 02:30,31,1.7131,1.7177,1.7126,1.7155,147
HOK15,2015-03-31 03:00,31,1.7154,1.7164,1.7,1.7014,281
HOK15,2015-03-31 03:30,31,1.7022,1.7095,1.7022,1.7059,131
HOK15,2015-03-31 04:00,31,1.7028,1.7084,1.7028,1.7065,88
HOK15,2015-03-31 04:30,31,1.7071,1.7093,1.6932,1.6966,387
HOK15,2015-03-31 05:00,31,1.697,1.7013,1.6933,1.6952,183
HOK15,2015-03-31 05:30,31,1.6959,1.7055,1.6957,1.7047,148
HOK15,2015-03-31 06:00,31,1.7037,1.7037,1.6973,1.699,159
HOK15,2015-03-31 06:30,31,1.6998,1.7011,1.694,1.6964,183
HOK15,2015-03-31 07:00,31,1.6958,1.7036,1.6942,1.7029,353
HOK15,2015-03-31 07:30,31,1.7024,1.7079,1.6975,1.7075,1000
HOK15,2015-03-31 08:00,31,1.7076,1.7097,1.6957,1.7037,1986
HOK15,2015-03-31 08:30,31,1.7038,1.7105,1.7032,1.7095,1724
HOK15,2015-03-31 09:00,31,1.7095,1.7254,1.7081,1.7183,2643
HOK15,2015-03-31 09:30,31,1.7189,1.7274,1.7133,1.7144,2101
HOK15,2015-03-31 10:00,31,1.7147,1.7184,1.7107,1.7153,1478
HOK15,2015-03-31 10:30,31,1.7151,1.7287,1.713,1.7253,1296
HOK15,2015-03-31 11:00,31,1.7254,1.7297,1.7204,1.7214,1327
HOK15,2015-03-31 11:30,31,1.7205,1.7208,1.7088,1.7093,1709
HOK15,2015-03-31 12:00,31,1.7093,1.7147,1.7085,1.7141,1041
HOK15,2015-03-31 12:30,31,1.7133,1.7304,1.7123,1.7246,1773
HOK15,2015-03-31 13:00,31,1.7245,1.7282,1.7045,1.7113,5719
HOK15,2015-03-31 13:30,31,1.711,1.712,1.7064,1.707,716
HOK15,2015-03-31 14:00,31,1.7072,1.7089,1.7007,1.7018,1764
HOK15,2015-03-31 14:30,31,1.7016,1.7072,1.6994,1.7056,356
HOK15,2015-03-31 15:00,31,1.7055,1.7087,1.7055,1.7069,203
HOK15,2015-03-31 15:30,31,1.7081,1.7133,1.7071,1.7089,162
HOK15,2015-03-31 16:00,31,1.7093,1.7096,1.7047,1.7077,74
HOK15,2015-03-31 17:00,1,1.7072,1.7123,1.7072,1.7095,52
HOK15,2015-03-31 17:30,1,1.7097,1.7098,1.7088,1.7098,14
HOK15,2015-03-31 18:00,1,1.7098,1.7115,1.7083,1.7083,33
HOK15,2015-03-31 18:30,1,1.7082,1.7097,1.7072,1.7097,74
HOK15,2015-03-31 19:00,1,1.7093,1.7108,1.703,1.7045,55
HOK15,2015-03-31 19:30,1,1.7038,1.7038,1.697,1.6987,89
HOK15,2015-03-31 20:00,1,1.698,1.7044,1.698,1.7043,39
HOK15,2015-03-31 20:30,1,1.703,1.7035,1.7011,1.7011,41
HOK15,2015-03-31 21:00,1,1.7017,1.7033,1.7003,1.7013,19
HOK15,2015-03-31 21:30,1,1.7009,1.7025,1.7009,1.7011,8
HOK15,2015-03-31 22:00,1,1.7015,1.7015,1.701,1.7015,3
HOK15,2015-03-31 22:30,1,1.7016,1.7046,1.6995,1.7045,12
HOK15,2015-03-31 23:00,1,1.703,1.703,1.703,1.703,1
HOK15,2015-03-31 23:30,1,1.704,1.7074,1.704,1.7065,24
HOK15,2015-04-01 00:00,1,1.706,1.7075,1.7029,1.7045,44
HOK15,2015-04-01 00:30,1,1.7029,1.7047,1.7003,1.7021,52
HOK15,2015-04-01 01:00,1,1.7024,1.7035,1.6995,1.7028,52
HOK15,2015-04-01 01:30,1,1.704,1.7044,1.7024,1.7035,9
HOK15,2015-04-01 02:00,1,1.7036,1.7051,1.697,1.6985,96
HOK15,2015-04-01 02:30,1,1.7,1.7046,1.6978,1.7038,26
HOK15,2015-04-01 03:00,1,1.7039,1.7059,1.7008,1.7039,82
HOK15,2015-04-01 03:30,1,1.7053,1.7059,1.7015,1.7017,92
HOK15,2015-04-01 04:00,1,1.7012,1.7014,1.6984,1.7011,33
HOK15,2015-04-01 04:30,1,1.7002,1.7041,1.7001,1.7035,46
HOK15,2015-04-01 05:00,1,1.7044,1.7072,1.7,1.7034,139
HOK15,2015-04-01 05:30,1,1.7031,1.7061,1.7018,1.7026,53
HOK15,2015-04-01 06:00,1,1.7021,1.7045,1.702,1.7035,159
HOK15,2015-04-01 06:30,1,1.703,1.7096,1.703,1.7061,328
HOK15,2015-04-01 07:00,1,1.7058,1.7214,1.7049,1.7162,719
HOK15,2015-04-01 07:30,1,1.7159,1.7169,1.7059,1.7106,989
HOK15,2015-04-01 08:00,1,1.7106,1.715,1.7045,1.7126,1581
HOK15,2015-04-01 08:30,1,1.7126,1.7166,1.7038,1.7058,1957
HOK15,2015-04-01 09:00,1,1.7053,1.7127,1.7036,1.7112,1839
HOK15,2015-04-01 09:30,1,1.7112,1.7355,1.7105,1.729,3356
HOK15,2015-04-01 10:00,1,1.7291,1.7445,1.729,1.7372,2845
HOK15,2015-04-01 10:30,1,1.7377,1.7569,1.7371,1.7539,2797
HOK15,2015-04-01 11:00,1,1.7538,1.7542,1.7404,1.7477,1866
HOK15,2015-04-01 11:30,1,1.748,1.7546,1.746,1.7519,1390
HOK15,2015-04-01 12:00,1,1.7513,1.7661,1.746,1.7539,2122
HOK15,2015-04-01 12:30,1,1.7539,1.7597,1.744,1.7459,1253
HOK15,2015-04-01 13:00,1,1.7465,1.7581,1.7402,1.7464,4556
HOK15,2015-04-01 13:30,1,1.7465,1.7467,1.7404,1.742,758
HOK15,2015-04-01 14:00,1,1.7419,1.7421,1.7354,1.7373,1509
HOK15,2015-04-01 14:30,1,1.7371,1.7391,1.736,1.7379,248
HOK15,2015-04-01 15:00,1,1.738,1.7391,1.7369,1.738,201
HOK15,2015-04-01 15:30,1,1.7378,1.7384,1.7369,1.738,78
HOK15,2015-04-01 16:00,1,1.738,1.7384,1.7369,1.7369,46
HOK15,2015-04-01 17:00,2,1.7369,1.7412,1.7333,1.7356,92
HOK15,2015-04-01 17:30,2,1.734,1.734,1.734,1.734,1
HOK15,2015-04-01 18:00,2,1.7348,1.7393,1.7348,1.7364,34
HOK15,2015-04-01 18:30,2,1.7373,1.7373,1.7361,1.7361,16
HOK15,2015-04-01 19:00,2,1.7368,1.7368,1.7327,1.7341,56
HOK15,2015-04-01 19:30,2,1.7337,1.7349,1.7337,1.7349,8
HOK15,2015-04-01 20:00,2,1.7332,1.7344,1.7324,1.7344,14
HOK15,2015-04-01 20:30,2,1.734,1.734,1.732,1.732,7
HOK15,2015-04-01 21:00,2,1.7328,1.7329,1.7319,1.7319,18
HOK15,2015-04-01 21:30,2,1.7315,1.7337,1.7306,1.7337,16
HOK15,2015-04-01 22:00,2,1.7338,1.7389,1.7327,1.7389,56
HOK15,2015-04-01 22:30,2,1.7371,1.7373,1.7322,1.7354,45
HOK15,2015-04-01 23:00,2,1.7362,1.7362,1.7307,1.7361,94
HOK15,2015-04-01 23:30,2,1.7361,1.7361,1.7318,1.7347,89
HOK15,2015-04-02 00:00,2,1.7347,1.7353,1.7325,1.7327,17
HOK15,2015-04-02 00:30,2,1.7324,1.7357,1.7324,1.7353,22
HOK15,2015-04-02 01:00,2,1.735,1.7358,1.7337,1.7355,33
HOK15,2015-04-02 01:30,2,1.7347,1.7347,1.7314,1.734,21
HOK15,2015-04-02 02:00,2,1.7346,1.7374,1.7317,1.7367,97
HOK15,2015-04-02 02:30,2,1.738,1.7489,1.7358,1.7382,255
HOK15,2015-04-02 03:00,2,1.7377,1.7477,1.7376,1.7434,99
HOK15,2015-04-02 03:30,2,1.7442,1.7466,1.7385,1.7434,162
HOK15,2015-04-02 04:00,2,1.7433,1.7458,1.7412,1.7451,66
HOK15,2015-04-02 04:30,2,1.7443,1.7451,1.7398,1.7433,96
HOK15,2015-04-02 05:00,2,1.7419,1.7419,1.7325,1.7336,113
HOK15,2015-04-02 05:30,2,1.7331,1.7331,1.7108,1.7108,506
HOK15,2015-04-02 06:00,2,1.7106,1.7106,1.6862,1.6924,1723
HOK15,2015-04-02 06:30,2,1.692,1.7021,1.6906,1.7017,725
HOK15,2015-04-02 07:00,2,1.7015,1.7053,1.6982,1.7008,664
HOK15,2015-04-02 07:30,2,1.7008,1.7088,1.6966,1.6968,1354
HOK15,2015-04-02 08:00,2,1.6974,1.7036,1.6945,1.7036,2479
HOK15,2015-04-02 08:30,2,1.7034,1.7188,1.7003,1.7186,2132
HOK15,2015-04-02 09:00,2,1.7189,1.7196,1.7041,1.7076,1894
HOK15,2015-04-02 09:30,2,1.7074,1.709,1.6915,1.6964,2541
HOK15,2015-04-02 10:00,2,1.6961,1.697,1.6719,1.678,3599
HOK15,2015-04-02 10:30,2,1.6776,1.7034,1.6769,1.7026,2450
HOK15,2015-04-02 11:00,2,1.7026,1.705,1.6934,1.6972,1040
HOK15,2015-04-02 11:30,2,1.6972,1.6986,1.6812,1.6827,1016
HOK15,2015-04-02 12:00,2,1.6822,1.6854,1.6654,1.6686,1961
HOK15,2015-04-02 12:30,2,1.6695,1.6994,1.6653,1.684,3087
HOK15,2015-04-02 13:00,2,1.6832,1.6966,1.6771,1.6795,6638
HOK15,2015-04-02 13:30,2,1.68,1.6848,1.6762,1.6809,1008
HOK15,2015-04-02 14:00,2,1.6809,1.6907,1.6803,1.69,1780
HOK15,2015-04-02 14:30,2,1.6904,1.6914,1.688,1.6895,276
HOK15,2015-04-02 15:00,2,1.6899,1.6905,1.6851,1.6863,183
HOK15,2015-04-02 15:30,2,1.6866,1.6882,1.683,1.6871,85
HOK15,2015-04-02 16:00,2,1.6876,1.6903,1.6874,1.6903,25
HOK15,2015-04-05 17:00,6,1.6903,1.6995,1.6825,1.6895,51
HOK15,2015-04-05 17:30,6,1.6915,1.6915,1.6915,1.6915,1
HOK15,2015-04-05 18:00,6,1.6921,1.6938,1.6921,1.6938,9
HOK15,2015-04-05 18:30,6,1.6945,1.6986,1.6944,1.6986,12
HOK15,2015-04-05 19:00,6,1.6995,1.7058,1.6994,1.7037,249
HOK15,2015-04-05 19:30,6,1.7055,1.7073,1.6994,1.7059,60
HOK15,2015-04-05 20:00,6,1.7057,1.7074,1.7031,1.704,26
HOK15,2015-04-05 20:30,6,1.7039,1.7039,1.7017,1.7025,11
HOK15,2015-04-05 21:00,6,1.7017,1.7031,1.7016,1.7031,16
HOK15,2015-04-05 21:30,6,1.7031,1.705,1.7031,1.7044,14
HOK15,2015-04-05 22:00,6,1.7024,1.7024,1.6994,1.7008,13
HOK15,2015-04-05 22:30,6,1.7001,1.7001,1.7,1.7,6
HOK15,2015-04-05 23:00,6,1.7005,1.7028,1.7005,1.7028,8
HOK15,2015-04-05 23:30,6,1.7026,1.7026,1.7008,1.7026,10
HOK15,2015-04-06 00:00,6,1.7033,1.704,1.7016,1.7016,24
HOK15,2015-04-06 00:30,6,1.7018,1.702,1.699,1.6998,18
HOK15,2015-04-06 01:00,6,1.702,1.7105,1.702,1.7101,138
HOK15,2015-04-06 01:30,6,1.7129,1.7138,1.7085,1.7091,141
HOK15,2015-04-06 02:00,6,1.7102,1.7342,1.7102,1.7326,480
HOK15,2015-04-06 02:30,6,1.7325,1.7327,1.7284,1.7318,220
HOK15,2015-04-06 03:00,6,1.7338,1.7338,1.7179,1.7179,85
HOK15,2015-04-06 03:30,6,1.7187,1.7251,1.7185,1.7221,87
HOK15,2015-04-06 04:00,6,1.7219,1.7242,1.7215,1.7222,66
HOK15,2015-04-06 04:30,6,1.7219,1.7226,1.7168,1.721,95
HOK15,2015-04-06 05:00,6,1.7203,1.7248,1.7202,1.7242,85
HOK15,2015-04-06 05:30,6,1.7242,1.7252,1.7207,1.7207,61
HOK15,2015-04-06 06:00,6,1.7224,1.7257,1.7217,1.7225,135
HOK15,2015-04-06 06:30,6,1.7214,1.7214,1.7136,1.7145,150
HOK15,2015-04-06 07:00,6,1.7144,1.718,1.7086,1.7133,404
HOK15,2015-04-06 07:30,6,1.7131,1.7255,1.7106,1.7243,792
HOK15,2015-04-06 08:00,6,1.7242,1.7362,1.721,1.727,2577
HOK15,2015-04-06 08:30,6,1.7265,1.7282,1.7105,1.7117,1303
HOK15,2015-04-06 09:00,6,1.7121,1.7264,1.7118,1.7236,1568
HOK15,2015-04-06 09:30,6,1.7236,1.75,1.7236,1.7492,2309
HOK15,2015-04-06 10:00,6,1.7491,1.7639,1.7491,1.7592,2523
HOK15,2015-04-06 10:30,6,1.7589,1.7745,1.7554,1.769,2040
HOK15,2015-04-06 11:00,6,1.769,1.7707,1.761,1.7615,1153
HOK15,2015-04-06 11:30,6,1.7612,1.7708,1.7605,1.7704,678
HOK15,2015-04-06 12:00,6,1.7705,1.7762,1.7664,1.7733,1299
HOK15,2015-04-06 12:30,6,1.7728,1.7728,1.7629,1.7656,820
HOK15,2015-04-06 13:00,6,1.7647,1.768,1.754,1.7654,3666
HOK15,2015-04-06 13:30,6,1.7649,1.7682,1.7636,1.7654,632
HOK15,2015-04-06 14:00,6,1.765,1.7657,1.7572,1.7576,1823
HOK15,2015-04-06 14:30,6,1.7579,1.7582,1.7545,1.7553,244
HOK15,2015-04-06 15:00,6,1.7546,1.7579,1.7541,1.7566,98
HOK15,2015-04-06 15:30,6,1.7561,1.7582,1.7553,1.7562,44
HOK15,2015-04-06 16:00,6,1.7559,1.7568,1.7559,1.7566,9
HOK15,2015-04-06 17:00,7,1.7643,1.7643,1.7557,1.7582,44
HOK15,2015-04-06 17:30,7,1.7588,1.7588,1.7552,1.7557,21
HOK15,2015-04-06 18:00,7,1.7555,1.7576,1.7537,1.7576,42
HOK15,2015-04-06 18:30,7,1.7569,1.7569,1.7545,1.7545,9
HOK15,2015-04-06 19:00,7,1.7546,1.7555,1.7526,1.7534,93
HOK15,2015-04-06 19:30,7,1.7525,1.7531,1.7522,1.7522,18
HOK15,2015-04-06 20:00,7,1.7526,1.7534,1.7516,1.7531,28
HOK15,2015-04-06 20:30,7,1.7531,1.7531,1.7531,1.7531,2
HOK15,2015-04-06 21:00,7,1.7521,1.7528,1.7507,1.7522,42
HOK15,2015-04-06 21:30,7,1.7521,1.7521,1.7509,1.7517,18
HOK15,2015-04-06 22:00,7,1.7512,1.7513,1.75,1.7509,32
HOK15,2015-04-06 22:30,7,1.7502,1.7513,1.75,1.75,20
HOK15,2015-04-06 23:00,7,1.7499,1.7499,1.7483,1.7489,7
HOK15,2015-04-06 23:30,7,1.7502,1.7509,1.7501,1.7509,11
HOK15,2015-04-07 00:00,7,1.7501,1.7504,1.7501,1.7504,8
HOK15,2015-04-07 00:30,7,1.75,1.7534,1.75,1.7528,18
HOK15,2015-04-07 01:00,7,1.7529,1.7529,1.7486,1.7486,35
HOK15,2015-04-07 01:30,7,1.7477,1.7481,1.7444,1.745,173
HOK15,2015-04-07 02:00,7,1.7463,1.7493,1.7442,1.7464,103
HOK15,2015-04-07 02:30,7,1.7466,1.7516,1.7442,1.7455,140
HOK15,2015-04-07 03:00,7,1.7452,1.7486,1.7387,1.743,97
HOK15,2015-04-07 03:30,7,1.743,1.7477,1.7428,1.7474,86
HOK15,2015-04-07 04:00,7,1.7478,1.753,1.7474,1.7521,167
HOK15,2015-04-07 04:30,7,1.7517,1.7639,1.7515,1.7593,154
HOK15,2015-04-07 05:00,7,1.7597,1.7655,1.7582,1.7593,139
HOK15,2015-04-07 05:30,7,1.7584,1.7596,1.7556,1.7559,128
HOK15,2015-04-07 06:00,7,1.7566,1.7624,1.7563,1.7624,163
HOK15,2015-04-07 06:30,7,1.7639,1.7647,1.7571,1.7585,97
HOK15,2015-04-07 07:00,7,1.7585,1.7614,1.7544,1.7613,344
HOK15,2015-04-07 07:30,7,1.7611,1.7611,1.7462,1.7477,746
HOK15,2015-04-07 08:00,7,1.7479,1.7636,1.7469,1.7591,1784
HOK15,2015-04-07 08:30,7,1.7592,1.7592,1.7503,1.7561,1185
HOK15,2015-04-07 09:00,7,1.7557,1.7752,1.7524,1.7704,2018
HOK15,2015-04-07 09:30,7,1.7698,1.7859,1.762,1.7826,2046
HOK15,2015-04-07 10:00,7,1.7821,1.7866,1.7652,1.7667,2171
HOK15,2015-04-07 10:30,7,1.7671,1.7738,1.7643,1.7734,1183
HOK15,2015-04-07 11:00,7,1.7732,1.7797,1.7694,1.7753,954
HOK15,2015-04-07 11:30,7,1.7757,1.7886,1.7748,1.7843,1038
HOK15,2015-04-07 12:00,7,1.7847,1.7873,1.7694,1.7697,1154
HOK15,2015-04-07 12:30,7,1.7694,1.7774,1.7624,1.7681,979
HOK15,2015-04-07 13:00,7,1.7683,1.7861,1.7683,1.7831,3689
HOK15,2015-04-07 13:30,7,1.7834,1.7891,1.7819,1.7835,859
HOK15,2015-04-07 14:00,7,1.7831,1.7854,1.7808,1.782,1622
HOK15,2015-04-07 14:30,7,1.782,1.7828,1.7812,1.7818,151
HOK15,2015-04-07 15:00,7,1.7813,1.785,1.7813,1.7839,126
HOK15,2015-04-07 15:30,7,1.7847,1.7849,1.7672,1.7688,262
HOK15,2015-04-07 16:00,7,1.7684,1.7717,1.7661,1.7708,78
HOK15,2015-04-07 17:00,8,1.7666,1.7741,1.7614,1.7651,72
HOK15,2015-04-07 17:30,8,1.7648,1.7667,1.7627,1.7644,48
HOK15,2015-04-07 18:00,8,1.7648,1.765,1.764,1.765,19
HOK15,2015-04-07 18:30,8,1.765,1.7658,1.7649,1.7658,30
HOK15,2015-04-07 19:00,8,1.7651,1.7675,1.7646,1.7658,45
HOK15,2015-04-07 19:30,8,1.7663,1.768,1.7663,1.7668,41
HOK15,2015-04-07 20:00,8,1.7678,1.7696,1.7668,1.7696,31
HOK15,2015-04-07 20:30,8,1.77,1.7706,1.7675,1.7675,30
HOK15,2015-04-07 21:00,8,1.7673,1.7698,1.7673,1.7678,18
HOK15,2015-04-07 21:30,8,1.7695,1.7702,1.7679,1.7702,18
HOK15,2015-04-07 22:00,8,1.7695,1.7697,1.7695,1.7697,3
HOK15,2015-04-07 22:30,8,1.7679,1.7679,1.7644,1.765,33
HOK15,2015-04-07 23:00,8,1.766,1.766,1.766,1.766,2
HOK15,2015-04-07 23:30,8,1.7648,1.7653,1.7639,1.7653,28
HOK15,2015-04-08 00:00,8,1.7653,1.7671,1.7642,1.7642,36
HOK15,2015-04-08 00:30,8,1.7647,1.7647,1.7636,1.7641,13
HOK15,2015-04-08 01:00,8,1.765,1.7685,1.7646,1.7685,55
HOK15,2015-04-08 01:30,8,1.768,1.77,1.7679,1.7679,39
HOK15,2015-04-08 02:00,8,1.7677,1.7691,1.7649,1.7649,95
HOK15,2015-04-08 02:30,8,1.7642,1.7669,1.7623,1.7629,34
HOK15,2015-04-08 03:00,8,1.7632,1.7661,1.7591,1.7634,165
HOK15,2015-04-08 03:30,8,1.763,1.7724,1.7598,1.7617,112
HOK15,2015-04-08 04:00,8,1.7611,1.7659,1.7604,1.7636,85
HOK15,2015-04-08 04:30,8,1.7638,1.7665,1.7622,1.7637,91
HOK15,2015-04-08 05:00,8,1.7643,1.7655,1.7597,1.7621,114
HOK15,2015-04-08 05:30,8,1.7611,1.763,1.7591,1.7618,55
HOK15,2015-04-08 06:00,8,1.7626,1.7626,1.7583,1.7605,84
HOK15,2015-04-08 06:30,8,1.7606,1.7606,1.7546,1.7584,75
HOK15,2015-04-08 07:00,8,1.7585,1.764,1.7566,1.7602,328
HOK15,2015-04-08 07:30,8,1.7604,1.7629,1.7564,1.7604,608
HOK15,2015-04-08 08:00,8,1.761,1.7667,1.7487,1.7652,2358
HOK15,2015-04-08 08:30,8,1.7653,1.769,1.762,1.7653,1537
HOK15,2015-04-08 09:00,8,1.7649,1.768,1.763,1.7646,1207
HOK15,2015-04-08 09:30,8,1.7643,1.7643,1.7283,1.7383,5373
HOK15,2015-04-08 10:00,8,1.7382,1.7382,1.7257,1.7302,2731
HOK15,2015-04-08 10:30,8,1.7307,1.732,1.721,1.7264,2453
HOK15,2015-04-08 11:00,8,1.7264,1.7306,1.7149,1.7157,1588
HOK15,2015-04-08 11:30,8,1.7154,1.7212,1.7121,1.7184,1503
HOK15,2015-04-08 12:00,8,1.7184,1.7206,1.7079,1.7117,1681
HOK15,2015-04-08 12:30,8,1.7121,1.7188,1.7085,1.7125,1139
HOK15,2015-04-08 13:00,8,1.7127,1.7169,1.6958,1.6973,5067
HOK15,2015-04-08 13:30,8,1.6975,1.7036,1.6975,1.7035,1233
HOK15,2015-04-08 14:00,8,1.7031,1.7112,1.7006,1.7082,2138
HOK15,2015-04-08 14:30,8,1.7085,1.7098,1.7064,1.7072,261
HOK15,2015-04-08 15:00,8,1.707,1.7089,1.7052,1.708,186
HOK15,2015-04-08 15:30,8,1.708,1.7096,1.7067,1.7096,96
HOK15,2015-04-08 16:00,8,1.71,1.712,1.708,1.712,85
HOK15,2015-04-08 17:00,9,1.7114,1.7132,1.7099,1.7125,47
HOK15,2015-04-08 17:30,9,1.7123,1.7125,1.7111,1.7114,36
HOK15,2015-04-08 18:00,9,1.7116,1.7116,1.7104,1.7104,9
HOK15,2015-04-08 18:30,9,1.7102,1.7107,1.7097,1.7102,18
HOK15,2015-04-08 19:00,9,1.7099,1.7119,1.7092,1.7111,51
HOK15,2015-04-08 19:30,9,1.7095,1.7108,1.7086,1.7087,28
HOK15,2015-04-08 20:00,9,1.709,1.709,1.7081,1.7083,21
HOK15,2015-04-08 20:30,9,1.7083,1.7106,1.708,1.7094,26
HOK15,2015-04-08 21:00,9,1.7093,1.7109,1.7086,1.7101,23
HOK15,2015-04-08 21:30,9,1.7101,1.7114,1.71,1.7105,48
HOK15,2015-04-08 22:00,9,1.7103,1.7115,1.7095,1.7109,20
HOK15,2015-04-08 22:30,9,1.7115,1.7117,1.7101,1.7101,15
HOK15,2015-04-08 23:00,9,1.7109,1.7123,1.7109,1.7123,17
HOK15,2015-04-08 23:30,9,1.7119,1.7119,1.7095,1.7095,14
HOK15,2015-04-09 00:00,9,1.7078,1.7078,1.7075,1.7075,7
HOK15,2015-04-09 00:30,9,1.7067,1.7081,1.7065,1.7077,20
HOK15,2015-04-09 01:00,9,1.7076,1.7094,1.7064,1.7094,23
HOK15,2015-04-09 01:30,9,1.71,1.713,1.7099,1.7117,56
HOK15,2015-04-09 02:00,9,1.7125,1.7157,1.7103,1.7157,79
HOK15,2015-04-09 02:30,9,1.7159,1.7159,1.7111,1.714,57
HOK15,2015-04-09 03:00,9,1.7142,1.7215,1.713,1.7212,200
HOK15,2015-04-09 03:30,9,1.7223,1.7271,1.7203,1.7222,85
HOK15,2015-04-09 04:00,9,1.722,1.7274,1.7219,1.7253,122
HOK15,2015-04-09 04:30,9,1.7249,1.735,1.7249,1.7324,255
HOK15,2015-04-09 05:00,9,1.7325,1.7383,1.73,1.7374,182
HOK15,2015-04-09 05:30,9,1.7379,1.74,1.7365,1.7373,177
HOK15,2015-04-09 06:00,9,1.7367,1.7374,1.728,1.7299,199
HOK15,2015-04-09 06:30,9,1.7307,1.734,1.7278,1.7304,291
HOK15,2015-04-09 07:00,9,1.7309,1.7335,1.7242,1.7257,333
HOK15,2015-04-09 07:30,9,1.7264,1.7281,1.72,1.7256,642
HOK15,2015-04-09 08:00,9,1.7257,1.7392,1.7245,1.7292,2337
HOK15,2015-04-09 08:30,9,1.7292,1.7343,1.7196,1.729,1508
HOK15,2015-04-09 09:00,9,1.729,1.7403,1.7262,1.7309,1376
HOK15,2015-04-09 09:30,9,1.7308,1.7312,1.7249,1.7263,1334
HOK15,2015-04-09 10:00,9,1.7266,1.7315,1.724,1.726,1947
HOK15,2015-04-09 10:30,9,1.726,1.7366,1.7248,1.7364,1276
HOK15,2015-04-09 11:00,9,1.7363,1.7417,1.7327,1.7386,1079
HOK15,2015-04-09 11:30,9,1.7388,1.7562,1.7378,1.7553,2155
HOK15,2015-04-09 12:00,9,1.755,1.7666,1.7535,1.7597,2693
HOK15,2015-04-09 12:30,9,1.7602,1.7612,1.7452,1.7459,1459
HOK15,2015-04-09 13:00,9,1.7457,1.7468,1.7197,1.7278,5942
HOK15,2015-04-09 13:30,9,1.7281,1.7326,1.7262,1.7301,917
HOK15,2015-04-09 14:00,9,1.7304,1.7334,1.7298,1.7321,1478
HOK15,2015-04-09 14:30,9,1.7316,1.7318,1.7272,1.7284,253
HOK15,2015-04-09 15:00,9,1.7283,1.7289,1.7266,1.7275,100
HOK15,2015-04-09 15:30,9,1.7275,1.7336,1.7274,1.7309,35
HOK15,2015-04-09 16:00,9,1.7324,1.7324,1.7324,1.7324,1
HOK15,2015-04-09 17:00,10,1.7323,1.7331,1.7308,1.7331,5
HOK15,2015-04-09 17:30,10,1.7329,1.7331,1.7317,1.7317,8
HOK15,2015-04-09 18:30,10,1.7331,1.7331,1.7331,1.7331,4
HOK15,2015-04-09 19:00,10,1.7334,1.7334,1.7308,1.7308,41
HOK15,2015-04-09 19:30,10,1.732,1.7321,1.7309,1.7321,5
HOK15,2015-04-09 20:00,10,1.7301,1.7318,1.727,1.727,15
HOK15,2015-04-09 20:30,10,1.7284,1.7295,1.7278,1.7295,11
HOK15,2015-04-09 21:00,10,1.7298,1.73,1.7295,1.73,6
HOK15,2015-04-09 21:30,10,1.7295,1.7309,1.7295,1.7308,21
HOK15,2015-04-09 22:00,10,1.7308,1.7312,1.7303,1.7309,27
HOK15,2015-04-09 22:30,10,1.7305,1.7305,1.7305,1.7305,5
HOK15,2015-04-09 23:00,10,1.7306,1.7306,1.7306,1.7306,1
HOK15,2015-04-09 23:30,10,1.7315,1.7339,1.7315,1.7322,15
HOK15,2015-04-10 00:00,10,1.7331,1.7331,1.7316,1.7316,10
HOK15,2015-04-10 00:30,10,1.7307,1.7317,1.7305,1.7305,14
HOK15,2015-04-10 01:00,10,1.7296,1.7305,1.7277,1.7305,46
HOK15,2015-04-10 01:30,10,1.7305,1.7356,1.7292,1.73,48
HOK15,2015-04-10 02:00,10,1.7289,1.7297,1.7225,1.7257,73
HOK15,2015-04-10 02:30,10,1.7255,1.7268,1.7177,1.7211,188
HOK15,2015-04-10 03:00,10,1.7189,1.7265,1.7174,1.7262,128
HOK15,2015-04-10 03:30,10,1.7254,1.7259,1.72,1.7212,219
HOK15,2015-04-10 04:00,10,1.7212,1.7218,1.7175,1.719,167
HOK15,2015-04-10 04:30,10,1.7191,1.7261,1.7184,1.7261,74
HOK15,2015-04-10 05:00,10,1.7262,1.7263,1.7222,1.7255,94
HOK15,2015-04-10 05:30,10,1.7253,1.7352,1.725,1.7334,239
HOK15,2015-04-10 06:00,10,1.7333,1.7345,1.73,1.7332,138
HOK15,2015-04-10 06:30,10,1.7324,1.7449,1.7305,1.7436,393
HOK15,2015-04-10 07:00,10,1.7427,1.7433,1.735,1.7376,447
HOK15,2015-04-10 07:30,10,1.738,1.741,1.7302,1.7348,495
HOK15,2015-04-10 08:00,10,1.7351,1.753,1.7348,1.7497,1739
HOK15,2015-04-10 08:30,10,1.7503,1.7686,1.7492,1.7625,2533
HOK15,2015-04-10 09:00,10,1.7628,1.766,1.757,1.7648,1085
HOK15,2015-04-10 09:30,10,1.7648,1.7675,1.759,1.7597,1285
HOK15,2015-04-10 10:00,10,1.7594,1.7699,1.7592,1.7647,1658
HOK15,2015-04-10 10:30,10,1.7652,1.7699,1.7621,1.7669,1271
HOK15,2015-04-10 11:00,10,1.767,1.7717,1.7659,1.7684,1458
HOK15,2015-04-10 11:30,10,1.7683,1.7685,1.762,1.7632,1501
HOK15,2015-04-10 12:00,10,1.763,1.7759,1.7624,1.772,1226
HOK15,2015-04-10 12:30,10,1.7712,1.7737,1.7658,1.766,910
HOK15,2015-04-10 13:00,10,1.766,1.7692,1.7549,1.7662,5976
HOK15,2015-04-10 13:30,10,1.7662,1.7719,1.7655,1.7678,703
HOK15,2015-04-10 14:00,10,1.7673,1.7731,1.7663,1.7716,1639
HOK15,2015-04-10 14:30,10,1.7716,1.7738,1.7704,1.7736,164
HOK15,2015-04-10 15:00,10,1.7729,1.7731,1.769,1.7693,80
HOK15,2015-04-10 15:30,10,1.7682,1.773,1.767,1.77,78
HOK15,2015-04-10 16:00,10,1.7698,1.7721,1.7698,1.7699,8
HOK15,2015-04-12 17:00,13,1.7745,1.7745,1.7654,1.7665,52
HOK15,2015-04-12 17:30,13,1.767,1.7684,1.766,1.7684,9
HOK15,2015-04-12 18:00,13,1.7677,1.7677,1.7674,1.7676,4
HOK15,2015-04-12 18:30,13,1.7683,1.769,1.768,1.769,7
HOK15,2015-04-12 19:00,13,1.7685,1.7705,1.7671,1.7685,20
HOK15,2015-04-12 19:30,13,1.7685,1.7728,1.7685,1.7708,24
HOK15,2015-04-12 20:00,13,1.7721,1.7767,1.772,1.7744,42
HOK15,2015-04-12 20:30,13,1.7748,1.7756,1.7743,1.7747,9
HOK15,2015-04-12 21:00,13,1.7731,1.7745,1.773,1.773,8
HOK15,2015-04-12 21:30,13,1.7712,1.7733,1.7712,1.7722,12
HOK15,2015-04-12 22:00,13,1.7708,1.7717,1.77,1.7717,21
HOK15,2015-04-12 22:30,13,1.7718,1.7718,1.7705,1.7716,10
HOK15,2015-04-12 23:00,13,1.771,1.7714,1.771,1.7714,7
HOK15,2015-04-12 23:30,13,1.771,1.7732,1.7709,1.7729,25
HOK15,2015-04-13 00:00,13,1.7727,1.7729,1.7709,1.7709,13
HOK15,2015-04-13 00:30,13,1.7709,1.7729,1.7708,1.7711,18
HOK15,2015-04-13 01:00,13,1.7711,1.7739,1.7687,1.7687,20
HOK15,2015-04-13 01:30,13,1.7691,1.7718,1.7691,1.7711,22
HOK15,2015-04-13 02:00,13,1.77,1.7889,1.7683,1.7868,225
HOK15,2015-04-13 02:30,13,1.786,1.8019,1.7851,1.8009,521
HOK15,2015-04-13 03:00,13,1.8017,1.8147,1.8017,1.8096,456
HOK15,2015-04-13 03:30,13,1.8087,1.8109,1.8058,1.8071,185
HOK15,2015-04-13 04:00,13,1.8079,1.8079,1.7996,1.7996,100
HOK15,2015-04-13 04:30,13,1.7988,1.7989,1.793,1.7963,137
HOK15,2015-04-13 05:00,13,1.7971,1.7988,1.7916,1.7919,105
HOK15,2015-04-13 05:30,13,1.7931,1.7948,1.7815,1.7815,275
HOK15,2015-04-13 06:00,13,1.7803,1.7848,1.7797,1.7822,163
HOK15,2015-04-13 06:30,13,1.7807,1.787,1.7802,1.787,185
HOK15,2015-04-13 07:00,13,1.7869,1.7905,1.78,1.7899,389
HOK15,2015-04-13 07:30,13,1.7896,1.8066,1.7896,1.8062,1321
HOK15,2015-04-13 08:00,13,1.8061,1.8114,1.8005,1.8056,3033
HOK15,2015-04-13 08:30,13,1.8052,1.8091,1.7963,1.804,1881
HOK15,2015-04-13 09:00,13,1.8035,1.8056,1.7872,1.7935,1927
HOK15,2015-04-13 09:30,13,1.7941,1.7975,1.788,1.7908,1500
HOK15,2015-04-13 10:00,13,1.7911,1.7974,1.786,1.7876,1980
HOK15,2015-04-13 10:30,13,1.7872,1.7916,1.7729,1.78,2377
HOK15,2015-04-13 11:00,13,1.7802,1.7908,1.7767,1.7877,1094
HOK15,2015-04-13 11:30,13,1.7879,1.8062,1.7873,1.8049,1393
HOK15,2015-04-13 12:00,13,1.8052,1.806,1.7961,1.7981,1151
HOK15,2015-04-13 12:30,13,1.7983,1.7994,1.7923,1.7984,1097
HOK15,2015-04-13 13:00,13,1.7975,1.7996,1.782,1.7831,4325
HOK15,2015-04-13 13:30,13,1.7828,1.7851,1.7805,1.7821,933
HOK15,2015-04-13 14:00,13,1.7817,1.785,1.7795,1.785,1507
HOK15,2015-04-13 14:30,13,1.7843,1.7847,1.7826,1.7842,122
HOK15,2015-04-13 15:00,13,1.7842,1.785,1.7828,1.785,81
HOK15,2015-04-13 15:30,13,1.7843,1.7858,1.783,1.7852,60
HOK15,2015-04-13 16:00,13,1.7855,1.7868,1.785,1.7868,42
HOK15,2015-04-13 17:00,14,1.7848,1.7857,1.7835,1.7851,27
HOK15,2015-04-13 17:30,14,1.7851,1.7871,1.784,1.7862,46
HOK15,2015-04-13 18:00,14,1.7872,1.7877,1.7867,1.7867,5
HOK15,2015-04-13 18:30,14,1.7883,1.7915,1.788,1.7915,17
HOK15,2015-04-13 19:00,14,1.7915,1.7948,1.7915,1.7931,79
HOK15,2015-04-13 19:30,14,1.7935,1.797,1.7925,1.7963,46
HOK15,2015-04-13 20:00,14,1.7963,1.7974,1.7957,1.7969,13
HOK15,2015-04-13 20:30,14,1.7969,1.7998,1.7969,1.7998,6
HOK15,2015-04-13 21:00,14,1.7991,1.8012,1.798,1.7988,33
HOK15,2015-04-13 21:30,14,1.7967,1.8005,1.7967,1.7978,35
HOK15,2015-04-13 22:00,14,1.7976,1.8012,1.7976,1.8012,26
HOK15,2015-04-13 22:30,14,1.7996,1.7997,1.7996,1.7997,3
HOK15,2015-04-13 23:00,14,1.7987,1.7987,1.7987,1.7987,2
HOK15,2015-04-14 00:00,14,1.7985,1.7996,1.7985,1.7985,24
HOK15,2015-04-14 00:30,14,1.7979,1.7991,1.7962,1.7962,15
HOK15,2015-04-14 01:00,14,1.7966,1.7972,1.7941,1.7962,41
HOK15,2015-04-14 01:30,14,1.7981,1.7998,1.7963,1.7998,29
HOK15,2015-04-14 02:00,14,1.7971,1.8014,1.7966,1.8005,60
HOK15,2015-04-14 02:30,14,1.7984,1.8005,1.7957,1.7989,24
HOK15,2015-04-14 03:00,14,1.8025,1.8051,1.7991,1.8014,80
HOK15,2015-04-14 03:30,14,1.8001,1.8023,1.7955,1.7961,169
HOK15,2015-04-14 04:00,14,1.7953,1.7965,1.7907,1.7925,121
HOK15,2015-04-14 04:30,14,1.7927,1.8009,1.7922,1.7998,86
HOK15,2015-04-14 05:00,14,1.8,1.8034,1.7977,1.7977,39
HOK15,2015-04-14 05:30,14,1.797,1.7988,1.7954,1.7954,86
HOK15,2015-04-14 06:00,14,1.7957,1.8014,1.7957,1.8,89
HOK15,2015-04-14 06:30,14,1.8,1.8036,1.7969,1.7971,228
HOK15,2015-04-14 07:00,14,1.7979,1.8034,1.7955,1.8034,604
HOK15,2015-04-14 07:30,14,1.8037,1.8072,1.7973,1.7985,598
HOK15,2015-04-14 08:00,14,1.7992,1.8088,1.7861,1.794,2894
HOK15,2015-04-14 08:30,14,1.7943,1.8036,1.7922,1.8024,1376
HOK15,2015-04-14 09:00,14,1.8022,1.8056,1.7964,1.8018,1630
HOK15,2015-04-14 09:30,14,1.8021,1.8112,1.8003,1.801,1460
HOK15,2015-04-14 10:00,14,1.8012,1.8045,1.7918,1.7933,2037
HOK15,2015-04-14 10:30,14,1.7936,1.8047,1.793,1.803,1322
HOK15,2015-04-14 11:00,14,1.803,1.8103,1.8016,1.81,999
HOK15,2015-04-14 11:30,14,1.81,1.822,1.8085,1.8191,1337
HOK15,2015-04-14 12:00,14,1.8191,1.8191,1.8104,1.8146,854
HOK15,2015-04-14 12:30,14,1.8147,1.8172,1.8105,1.8162,1216
HOK15,2015-04-14 13:00,14,1.8164,1.8168,1.78,1.8025,4831
HOK15,2015-04-14 13:30,14,1.8021,1.806,1.8016,1.8034,881
HOK15,2015-04-14 14:00,14,1.8033,1.8053,1.802,1.8028,1215
HOK15,2015-04-14 14:30,14,1.803,1.8049,1.8021,1.8042,154
HOK15,2015-04-14 15:00,14,1.8045,1.8047,1.8015,1.8028,95
HOK15,2015-04-14 15:30,14,1.8035,1.8179,1.8017,1.8126,194
HOK15,2015-04-14 16:00,14,1.8136,1.8144,1.8122,1.8127,17
HOK15,2015-04-14 17:00,15,1.81,1.8125,1.809,1.8123,42
HOK15,2015-04-14 18:00,15,1.8125,1.8125,1.8105,1.8125,4
HOK15,2015-04-14 18:30,15,1.8115,1.8118,1.81,1.81,7
HOK15,2015-04-14 19:00,15,1.8112,1.8128,1.8102,1.8128,19
HOK15,2015-04-14 19:30,15,1.8118,1.813,1.8118,1.8128,7
HOK15,2015-04-14 20:00,15,1.8131,1.8154,1.813,1.8154,12
HOK15,2015-04-14 20:30,15,1.8143,1.8143,1.8121,1.8125,18
HOK15,2015-04-14 21:00,15,1.8125,1.8131,1.8099,1.811,32
HOK15,2015-04-14 21:30,15,1.8108,1.8108,1.8108,1.8108,1
HOK15,2015-04-14 22:00,15,1.8125,1.8136,1.8125,1.8136,9
HOK15,2015-04-14 22:30,15,1.8134,1.8134,1.8128,1.8128,4
HOK15,2015-04-14 23:00,15,1.8128,1.813,1.8128,1.8129,4
HOK15,2015-04-14 23:30,15,1.812,1.8137,1.812,1.8137,3
HOK15,2015-04-15 00:00,15,1.8151,1.8151,1.8128,1.813,9
HOK15,2015-04-15 00:30,15,1.8128,1.8146,1.8126,1.8146,19
HOK15,2015-04-15 01:00,15,1.8145,1.8157,1.8123,1.8153,27
HOK15,2015-04-15 01:30,15,1.8132,1.8215,1.8132,1.8196,34
HOK15,2015-04-15 02:00,15,1.8212,1.8299,1.8212,1.8233,195
HOK15,2015-04-15 02:30,15,1.8249,1.8297,1.8173,1.8212,83
HOK15,2015-04-15 03:00,15,1.8227,1.8238,1.814,1.814,133
HOK15,2015-04-15 03:30,15,1.8159,1.8172,1.8137,1.8172,46
HOK15,2015-04-15 04:00,15,1.8181,1.8252,1.8181,1.8232,55
HOK15,2015-04-15 04:30,15,1.8239,1.826,1.8177,1.8221,43
HOK15,2015-04-15 05:00,15,1.8222,1.8227,1.8195,1.8195,30
HOK15,2015-04-15 05:30,15,1.8201,1.8201,1.8167,1.8192,85
HOK15,2015-04-15 06:00,15,1.8199,1.8205,1.8143,1.8159,192
HOK15,2015-04-15 06:30,15,1.8159,1.8191,1.8154,1.8174,152
HOK15,2015-04-15 07:00,15,1.818,1.8203,1.816,1.8188,260
HOK15,2015-04-15 07:30,15,1.819,1.8204,1.8157,1.819,438
HOK15,2015-04-15 08:00,15,1.8192,1.8248,1.8189,1.8225,1435
HOK15,2015-04-15 08:30,15,1.8228,1.8281,1.8195,1.8269,1288
HOK15,2015-04-15 09:00,15,1.8269,1.834,1.826,1.8264,1344
HOK15,2015-04-15 09:30,15,1.8314,1.8516,1.8293,1.8387,3730
HOK15,2015-04-15 10:00,15,1.8388,1.8446,1.8344,1.8437,1335
HOK15,2015-04-15 10:30,15,1.8436,1.8662,1.8432,1.8566,2988
HOK15,2015-04-15 11:00,15,1.8565,1.8702,1.8543,1.8655,1451
HOK15,2015-04-15 11:30,15,1.8651,1.8708,1.8599,1.8679,869
HOK15,2015-04-15 12:00,15,1.8684,1.8722,1.8631,1.8707,1280
HOK15,2015-04-15 12:30,15,1.8703,1.8735,1.8647,1.8681,1060
HOK15,2015-04-15 13:00,15,1.8682,1.8921,1.8676,1.8873,5048
HOK15,2015-04-15 13:30,15,1.8874,1.8874,1.8755,1.8785,1209
HOK15,2015-04-15 14:00,15,1.8785,1.8786,1.8736,1.8739,1518
HOK15,2015-04-15 14:30,15,1.8755,1.877,1.8737,1.8753,215
HOK15,2015-04-15 15:00,15,1.8761,1.8783,1.8751,1.877,129
HOK15,2015-04-15 15:30,15,1.8775,1.8785,1.8765,1.8768,90
HOK15,2015-04-15 16:00,15,1.8783,1.8783,1.8769,1.8782,14
HOK15,2015-04-15 17:00,16,1.8767,1.8794,1.8767,1.8781,11
HOK15,2015-04-15 17:30,16,1.879,1.88,1.8781,1.88,11
HOK15,2015-04-15 18:00,16,1.8815,1.8821,1.8815,1.8821,6
HOK15,2015-04-15 18:30,16,1.8824,1.8824,1.8824,1.8824,2
HOK15,2015-04-15 19:00,16,1.8811,1.8811,1.8765,1.8771,53
HOK15,2015-04-15 19:30,16,1.8768,1.8769,1.8759,1.8769,25
HOK15,2015-04-15 20:00,16,1.877,1.877,1.876,1.8764,10
HOK15,2015-04-15 20:30,16,1.8753,1.8762,1.8744,1.8753,39
HOK15,2015-04-15 21:00,16,1.8762,1.8765,1.8734,1.8753,38
HOK15,2015-04-15 21:30,16,1.8753,1.8762,1.875,1.8761,11
HOK15,2015-04-15 22:00,16,1.876,1.8779,1.8755,1.8773,28
HOK15,2015-04-15 22:30,16,1.88,1.8823,1.88,1.8823,21
HOK15,2015-04-15 23:00,16,1.8801,1.8816,1.8796,1.8814,15
HOK15,2015-04-15 23:30,16,1.8815,1.8857,1.8815,1.8831,38
HOK15,2015-04-16 00:00,16,1.883,1.8839,1.8808,1.8839,33
HOK15,2015-04-16 00:30,16,1.8855,1.8861,1.8823,1.8828,33
HOK15,2015-04-16 01:00,16,1.8833,1.8834,1.8814,1.8828,22
HOK15,2015-04-16 01:30,16,1.8807,1.8811,1.8748,1.8748,49
HOK15,2015-04-16 02:00,16,1.8734,1.8781,1.8708,1.8728,75
HOK15,2015-04-16 02:30,16,1.8752,1.8752,1.8671,1.8671,80
HOK15,2015-04-16 03:00,16,1.8679,1.8738,1.8679,1.8708,81
HOK15,2015-04-16 03:30,16,1.8697,1.8727,1.868,1.8707,65
HOK15,2015-04-16 04:00,16,1.872,1.8787,1.872,1.8782,67
HOK15,2015-04-16 04:30,16,1.8785,1.8842,1.8782,1.8801,95
HOK15,2015-04-16 05:00,16,1.8823,1.883,1.8715,1.8721,121
HOK15,2015-04-16 05:30,16,1.8708,1.872,1.8664,1.8698,183
HOK15,2015-04-16 06:00,16,1.8689,1.8703,1.8641,1.8696,218
HOK15,2015-04-16 06:30,16,1.8709,1.8711,1.8625,1.8641,304
HOK15,2015-04-16 07:00,16,1.8625,1.8674,1.8611,1.8652,431
HOK15,2015-04-16 07:30,16,1.8648,1.8686,1.8609,1.8666,701
HOK15,2015-04-16 08:00,16,1.8672,1.8803,1.8672,1.8784,2797
HOK15,2015-04-16 08:30,16,1.8788,1.8799,1.8687,1.8762,1477
HOK15,2015-04-16 09:00,16,1.8759,1.8855,1.868,1.8832,1484
HOK15,2015-04-16 09:30,16,1.8834,1.8911,1.882,1.8843,1294
HOK15,2015-04-16 10:00,16,1.8848,1.8899,1.8789,1.8842,1604
HOK15,2015-04-16 10:30,16,1.8844,1.8888,1.8825,1.8837,1043
HOK15,2015-04-16 11:00,16,1.8839,1.8969,1.8835,1.8911,1258
HOK15,2015-04-16 11:30,16,1.8911,1.9033,1.8898,1.9004,913
HOK15,2015-04-16 12:00,16,1.9009,1.914,1.8952,1.9133,869
HOK15,2015-04-16 12:30,16,1.9142,1.9265,1.9095,1.9219,1751
HOK15,2015-04-16 13:00,16,1.9217,1.9217,1.9027,1.9085,4463
HOK15,2015-04-16 13:30,16,1.9083,1.9098,1.9027,1.9074,567
HOK15,2015-04-16 14:00,16,1.9077,1.9093,1.9023,1.9063,1576
HOK15,2015-04-16 14:30,16,1.9062,1.9088,1.905,1.9077,168
HOK15,2015-04-16 15:00,16,1.9082,1.9084,1.904,1.9066,109
HOK15,2015-04-16 15:30,16,1.904,1.9058,1.9021,1.9021,87
HOK15,2015-04-16 16:00,16,1.904,1.9049,1.9021,1.9046,9
HOK15,2015-04-16 17:00,17,1.9068,1.9087,1.9063,1.9067,11
HOK15,2015-04-16 17:30,17,1.9076,1.9076,1.9076,1.9076,1
HOK15,2015-04-16 18:00,17,1.908,1.908,1.9076,1.9076,3
HOK15,2015-04-16 18:30,17,1.9075,1.9075,1.9075,1.9075,2
HOK15,2015-04-16 19:00,17,1.9071,1.9075,1.9016,1.904,25
HOK15,2015-04-16 19:30,17,1.9045,1.9052,1.9034,1.9052,18
HOK15,2015-04-16 20:00,17,1.903,1.903,1.889,1.8916,125
HOK15,2015-04-16 20:30,17,1.8935,1.8958,1.8916,1.8942,26
HOK15,2015-04-16 21:00,17,1.8951,1.8951,1.887,1.8908,126
HOK15,2015-04-16 21:30,17,1.8912,1.8945,1.8912,1.8932,12
HOK15,2015-04-16 22:00,17,1.8926,1.8962,1.8925,1.8953,16
HOK15,2015-04-16 22:30,17,1.8955,1.8955,1.8955,1.8955,2
HOK15,2015-04-16 23:30,17,1.896,1.896,1.8956,1.8956,3
HOK15,2015-04-17 00:00,17,1.896,1.896,1.8959,1.8959,3
HOK15,2015-04-17 00:30,17,1.8974,1.8974,1.8974,1.8974,1
HOK15,2015-04-17 01:00,17,1.8969,1.8969,1.8963,1.8969,7
HOK15,2015-04-17 01:30,17,1.8969,1.9017,1.8966,1.8994,20
HOK15,2015-04-17 02:00,17,1.8994,1.9074,1.8994,1.9039,70
HOK15,2015-04-17 02:30,17,1.9036,1.9043,1.8981,1.9006,61
HOK15,2015-04-17 03:00,17,1.9026,1.9036,1.8917,1.8932,65
HOK15,2015-04-17 03:30,17,1.8925,1.8964,1.888,1.8881,165
HOK15,2015-04-17 04:00,17,1.8894,1.8937,1.8876,1.8931,72
HOK15,2015-04-17 04:30,17,1.8923,1.8964,1.8918,1.8949,68
HOK15,2015-04-17 05:00,17,1.897,1.9001,1.8909,1.8922,78
HOK15,2015-04-17 05:30,17,1.8914,1.8995,1.8896,1.8985,70
HOK15,2015-04-17 06:00,17,1.8986,1.8997,1.8946,1.8964,59
HOK15,2015-04-17 06:30,17,1.8957,1.9018,1.8924,1.9018,93
HOK15,2015-04-17 07:00,17,1.9027,1.905,1.8963,1.8984,276
HOK15,2015-04-17 07:30,17,1.8981,1.9038,1.8942,1.9027,509
HOK15,2015-04-17 08:00,17,1.9029,1.9043,1.8949,1.8949,1190
HOK15,2015-04-17 08:30,17,1.8949,1.9098,1.8895,1.9053,1225
HOK15,2015-04-17 09:00,17,1.9054,1.9136,1.8997,1.9088,1126
HOK15,2015-04-17 09:30,17,1.9087,1.9111,1.9008,1.9021,1334
HOK15,2015-04-17 10:00,17,1.9017,1.9052,1.8949,1.898,1925
HOK15,2015-04-17 10:30,17,1.8979,1.8997,1.892,1.892,1146
HOK15,2015-04-17 11:00,17,1.8915,1.9005,1.8888,1.8965,1739
HOK15,2015-04-17 11:30,17,1.8966,1.9023,1.89,1.891,1064
HOK15,2015-04-17 12:00,17,1.8909,1.8996,1.8894,1.894,1242
HOK15,2015-04-17 12:30,17,1.8941,1.8981,1.8901,1.892,966
HOK15,2015-04-17 13:00,17,1.893,1.8955,1.8757,1.8813,4855
HOK15,2015-04-17 13:30,17,1.8809,1.8856,1.8796,1.8831,970
HOK15,2015-04-17 14:00,17,1.883,1.89,1.8827,1.888,1424
HOK15,2015-04-17 14:30,17,1.8883,1.8923,1.8874,1.8882,145
HOK15,2015-04-17 15:00,17,1.8888,1.89,1.8875,1.89,127
HOK15,2015-04-17 15:30,17,1.8896,1.8904,1.8883,1.8883,77
HOK15,2015-04-17 16:00,17,1.889,1.8917,1.889,1.8917,20
HOK15,2015-04-19 17:00,20,1.8888,1.8967,1.8888,1.894,42
HOK15,2015-04-19 17:30,20,1.894,1.8965,1.894,1.8965,31
HOK15,2015-04-19 18:00,20,1.8965,1.8965,1.8956,1.8965,10
HOK15,2015-04-19 18:30,20,1.8971,1.8995,1.8962,1.8995,27
HOK15,2015-04-19 19:00,20,1.8987,1.8987,1.897,1.8977,21
HOK15,2015-04-19 19:30,20,1.8985,1.8995,1.8985,1.8994,15
HOK15,2015-04-19 20:00,20,1.8986,1.8986,1.8984,1.8984,3
HOK15,2015-04-19 20:30,20,1.8964,1.898,1.895,1.898,5
HOK15,2015-04-19 21:00,20,1.8991,1.9,1.8991,1.9,36
HOK15,2015-04-19 21:30,20,1.9,1.9004,1.8991,1.8991,7
HOK15,2015-04-19 22:00,20,1.9006,1.9006,1.8993,1.8993,2
HOK15,2015-04-19 22:30,20,1.8976,1.8976,1.8976,1.8976,1
HOK15,2015-04-19 23:30,20,1.8982,1.8982,1.8966,1.8966,2
HOK15,2015-04-20 00:00,20,1.897,1.8976,1.897,1.8976,2
HOK15,2015-04-20 00:30,20,1.8968,1.8971,1.8968,1.8971,9
HOK15,2015-04-20 01:00,20,1.898,1.9007,1.8966,1.8993,106
HOK15,2015-04-20 01:30,20,1.8993,1.9012,1.8953,1.8965,159
HOK15,2015-04-20 02:00,20,1.896,1.8962,1.888,1.888,28
HOK15,2015-04-20 02:30,20,1.8866,1.8874,1.8841,1.8866,32
HOK15,2015-04-20 03:00,20,1.8872,1.8898,1.8789,1.8834,72
HOK15,2015-04-20 03:30,20,1.8846,1.8887,1.8838,1.8887,8
HOK15,2015-04-20 04:00,20,1.8883,1.8885,1.8862,1.8883,18
HOK15,2015-04-20 04:30,20,1.8881,1.8896,1.8825,1.8825,120
HOK15,2015-04-20 05:00,20,1.8824,1.8862,1.8781,1.8862,64
HOK15,2015-04-20 05:30,20,1.882,1.882,1.8675,1.8693,115
HOK15,2015-04-20 06:00,20,1.8693,1.872,1.8572,1.8615,174
HOK15,2015-04-20 06:30,20,1.8575,1.8575,1.8456,1.8521,342
HOK15,2015-04-20 07:00,20,1.8517,1.8592,1.8495,1.8572,342
HOK15,2015-04-20 07:30,20,1.8572,1.8635,1.8546,1.857,656
HOK15,2015-04-20 08:00,20,1.8573,1.8674,1.8557,1.8662,830
HOK15,2015-04-20 08:30,20,1.867,1.8838,1.867,1.8806,869
HOK15,2015-04-20 09:00,20,1.8812,1.8975,1.8812,1.8921,1042
HOK15,2015-04-20 09:30,20,1.8922,1.9029,1.8888,1.8927,924
HOK15,2015-04-20 10:00,20,1.8929,1.8957,1.8829,1.8853,1023
HOK15,2015-04-20 10:30,20,1.8856,1.8872,1.8717,1.8776,782
HOK15,2015-04-20 11:00,20,1.8774,1.8886,1.8774,1.8825,666
HOK15,2015-04-20 11:30,20,1.8824,1.8864,1.8785,1.8833,289
HOK15,2015-04-20 12:00,20,1.882,1.8888,1.882,1.8857,322
HOK15,2015-04-20 12:30,20,1.8855,1.8855,1.875,1.8773,379
HOK15,2015-04-20 13:00,20,1.8776,1.8798,1.8669,1.8776,2872
HOK15,2015-04-20 13:30,20,1.8779,1.8807,1.8753,1.8772,389
HOK15,2015-04-20 14:00,20,1.8776,1.8783,1.8723,1.8754,1415
HOK15,2015-04-20 14:30,20,1.875,1.8786,1.8732,1.8786,69
HOK15,2015-04-20 15:00,20,1.8788,1.8788,1.8773,1.8784,193
HOK15,2015-04-20 15:30,20,1.8781,1.88,1.8781,1.8795,121
HOK15,2015-04-20 16:00,20,1.8795,1.8816,1.8795,1.881,110
HOK15,2015-04-20 17:00,21,1.8819,1.8819,1.8783,1.8783,11
HOK15,2015-04-20 17:30,21,1.8783,1.8783,1.878,1.878,4
HOK15,2015-04-20 18:00,21,1.88,1.88,1.88,1.88,1
HOK15,2015-04-20 19:00,21,1.8796,1.8796,1.876,1.876,2
HOK15,2015-04-20 20:00,21,1.8756,1.876,1.8756,1.876,3
HOK15,2015-04-20 20:30,21,1.876,1.876,1.8719,1.8719,44
HOK15,2015-04-20 21:00,21,1.8729,1.8744,1.8729,1.8744,2
HOK15,2015-04-20 21:30,21,1.8745,1.8745,1.8745,1.8745,1
HOK15,2015-04-20 22:00,21,1.8783,1.8783,1.8775,1.8775,7
HOK15,2015-04-20 22:30,21,1.8767,1.8767,1.8764,1.8764,8
HOK15,2015-04-20 23:00,21,1.8762,1.8762,1.8762,1.8762,2
HOK15,2015-04-20 23:30,21,1.8762,1.8771,1.8762,1.8762,10
HOK15,2015-04-21 00:00,21,1.877,1.877,1.877,1.877,9
HOK15,2015-04-21 00:30,21,1.877,1.877,1.877,1.877,12
HOK15,2015-04-21 01:30,21,1.873,1.8736,1.8716,1.8717,19
HOK15,2015-04-21 02:00,21,1.8697,1.8697,1.8659,1.8661,21
HOK15,2015-04-21 02:30,21,1.87,1.8733,1.87,1.8708,24
HOK15,2015-04-21 03:00,21,1.8674,1.8737,1.8672,1.8718,33
HOK15,2015-04-21 03:30,21,1.8672,1.8765,1.8668,1.8765,21
HOK15,2015-04-21 04:00,21,1.8765,1.877,1.8742,1.8762,8
HOK15,2015-04-21 04:30,21,1.8748,1.8764,1.8725,1.8731,17
HOK15,2015-04-21 05:00,21,1.8724,1.876,1.8724,1.875,4
HOK15,2015-04-21 05:30,21,1.8729,1.8729,1.8729,1.8729,4
HOK15,2015-04-21 06:00,21,1.8739,1.8739,1.8614,1.866,17
HOK15,2015-04-21 06:30,21,1.8675,1.8716,1.8672,1.8697,17
HOK15,2015-04-21 07:00,21,1.8692,1.8735,1.8692,1.8735,97
HOK15,2015-04-21 07:30,21,1.8741,1.8774,1.8709,1.8759,256
HOK15,2015-04-21 08:00,21,1.8765,1.8813,1.8718,1.8735,457
HOK15,2015-04-21 08:30,21,1.8733,1.8752,1.8674,1.8709,281
HOK15,2015-04-21 09:00,21,1.8704,1.8737,1.8652,1.872,198
HOK15,2015-04-21 09:30,21,1.8755,1.8839,1.8703,1.8712,233
HOK15,2015-04-21 10:00,21,1.8697,1.874,1.8629,1.8707,702
HOK15,2015-04-21 10:30,21,1.8728,1.8728,1.864,1.8661,388
HOK15,2015-04-21 11:00,21,1.8667,1.8736,1.865,1.8715,536
HOK15,2015-04-21 11:30,21,1.871,1.8763,1.8673,1.8673,231
HOK15,2015-04-21 12:00,21,1.8673,1.8705,1.8613,1.8616,807
HOK15,2015-04-21 12:30,21,1.8616,1.8651,1.8575,1.8595,736
HOK15,2015-04-21 13:00,21,1.8588,1.8598,1.845,1.8521,3186
HOK15,2015-04-21 13:30,21,1.8519,1.8558,1.8493,1.8558,403
HOK15,2015-04-21 14:00,21,1.8557,1.8585,1.8515,1.8566,1168
HOK15,2015-04-21 14:30,21,1.8568,1.857,1.8531,1.8532,173
HOK15,2015-04-21 15:00,21,1.8532,1.8556,1.8532,1.8543,154
HOK15,2015-04-21 15:30,21,1.8527,1.8542,1.844,1.847,297
HOK15,2015-04-21 16:00,21,1.847,1.847,1.846,1.846,10
HOK15,2015-04-21 17:00,22,1.8508,1.8508,1.8448,1.8448,6
HOK15,2015-04-21 17:30,22,1.8465,1.8465,1.8434,1.845,6
HOK15,2015-04-21 18:00,22,1.845,1.8471,1.845,1.8469,30
HOK15,2015-04-21 19:00,22,1.8487,1.8487,1.8477,1.8477,2
HOK15,2015-04-21 20:00,22,1.8487,1.8487,1.8485,1.8485,3
HOK15,2015-04-21 20:30,22,1.8492,1.8492,1.8443,1.8443,7
HOK15,2015-04-21 21:00,22,1.8407,1.8414,1.8401,1.8401,13
HOK15,2015-04-21 21:30,22,1.84,1.84,1.84,1.84,3
HOK15,2015-04-21 22:30,22,1.84,1.84,1.84,1.84,4
HOK15,2015-04-21 23:00,22,1.84,1.84,1.84,1.84,1
HOK15,2015-04-21 23:30,22,1.841,1.841,1.8409,1.841,5
HOK15,2015-04-22 00:30,22,1.8382,1.8382,1.8382,1.8382,1
HOK15,2015-04-22 01:00,22,1.8397,1.8397,1.8392,1.8392,5
HOK15,2015-04-22 01:30,22,1.841,1.8441,1.841,1.8427,16
HOK15,2015-04-22 02:00,22,1.8441,1.8444,1.8388,1.8393,15
HOK15,2015-04-22 02:30,22,1.8427,1.8471,1.8419,1.8444,14
HOK15,2015-04-22 03:00,22,1.8443,1.8443,1.8394,1.8416,9
HOK15,2015-04-22 03:30,22,1.842,1.8444,1.842,1.8428,3
HOK15,2015-04-22 04:00,22,1.8432,1.8444,1.8432,1.8444,2
HOK15,2015-04-22 04:30,22,1.845,1.8462,1.845,1.8462,5
HOK15,2015-04-22 05:00,22,1.8437,1.8437,1.8437,1.8437,1
HOK15,2015-04-22 05:30,22,1.8453,1.8472,1.8447,1.847,9
HOK15,2015-04-22 06:00,22,1.8475,1.8475,1.8445,1.8445,5
HOK15,2015-04-22 06:30,22,1.8428,1.85,1.8428,1.85,63
HOK15,2015-04-22 07:00,22,1.85,1.8573,1.85,1.8535,63
HOK15,2015-04-22 07:30,22,1.8548,1.8613,1.8547,1.8597,52
HOK15,2015-04-22 08:00,22,1.8609,1.8654,1.8591,1.8639,287
HOK15,2015-04-22 08:30,22,1.8667,1.8682,1.859,1.8627,166
HOK15,2015-04-22 09:00,22,1.8597,1.8605,1.855,1.8557,147
HOK15,2015-04-22 09:30,22,1.8589,1.8804,1.8585,1.8707,540
HOK15,2015-04-22 10:00,22,1.8707,1.877,1.8678,1.8749,297
HOK15,2015-04-22 10:30,22,1.8749,1.8752,1.8673,1.8695,338
HOK15,2015-04-22 11:00,22,1.8683,1.871,1.8641,1.87,255
HOK15,2015-04-22 11:30,22,1.871,1.8807,1.8698,1.8734,109
HOK15,2015-04-22 12:00,22,1.8734,1.8745,1.8687,1.8704,106
HOK15,2015-04-22 12:30,22,1.8703,1.874,1.8674,1.8696,263
HOK15,2015-04-22 13:00,22,1.8684,1.8816,1.8668,1.8712,1229
HOK15,2015-04-22 13:30,22,1.8711,1.8744,1.87,1.872,239
HOK15,2015-04-22 14:00,22,1.8718,1.875,1.8715,1.874,821
HOK15,2015-04-22 14:30,22,1.874,1.8768,1.874,1.8767,89
HOK15,2015-04-22 15:00,22,1.8757,1.8757,1.8737,1.8737,16
HOK15,2015-04-22 15:30,22,1.8722,1.8722,1.87,1.8707,5
HOK15,2015-04-22 16:00,22,1.8707,1.871,1.87,1.871,10
HOK15,2015-04-22 17:00,23,1.8705,1.8745,1.87,1.8708,26
HOK15,2015-04-22 19:00,23,1.873,1.873,1.8721,1.8721,2
HOK15,2015-04-22 19:30,23,1.8717,1.8738,1.8717,1.8738,2
HOK15,2015-04-22 20:00,23,1.8757,1.8757,1.8757,1.8757,2
HOK15,2015-04-22 20:30,23,1.8755,1.8776,1.8755,1.8776,3
HOK15,2015-04-22 22:00,23,1.87,1.87,1.87,1.87,2
HOK15,2015-04-22 22:30,23,1.87,1.87,1.87,1.87,2
HOK15,2015-04-23 00:30,23,1.8723,1.8723,1.8723,1.8723,1
HOK15,2015-04-23 01:30,23,1.866,1.8663,1.866,1.866,8
HOK15,2015-04-23 02:00,23,1.866,1.866,1.8616,1.8616,31
HOK15,2015-04-23 02:30,23,1.862,1.8652,1.862,1.8646,20
HOK15,2015-04-23 03:00,23,1.8639,1.8639,1.86,1.86,22
HOK15,2015-04-23 04:00,23,1.8685,1.8753,1.8685,1.8685,18
HOK15,2015-04-23 05:00,23,1.8677,1.8677,1.8655,1.8655,3
HOK15,2015-04-23 05:30,23,1.8683,1.8683,1.868,1.868,2
HOK15,2015-04-23 06:00,23,1.8692,1.87,1.8692,1.87,3
HOK15,2015-04-23 06:30,23,1.868,1.8809,1.867,1.8809,47
HOK15,2015-04-23 07:00,23,1.8819,1.895,1.8814,1.8892,331
HOK15,2015-04-23 07:30,23,1.8837,1.8966,1.8808,1.8909,350
HOK15,2015-04-23 08:00,23,1.8919,1.899,1.888,1.8971,348
HOK15,2015-04-23 08:30,23,1.8976,1.9157,1.8969,1.9143,583
HOK15,2015-04-23 09:00,23,1.9149,1.9207,1.9098,1.9165,172
HOK15,2015-04-23 09:30,23,1.9174,1.9273,1.9158,1.9201,646
HOK15,2015-04-23 10:00,23,1.9203,1.93,1.9195,1.9264,230
HOK15,2015-04-23 10:30,23,1.9285,1.9312,1.9239,1.9259,340
HOK15,2015-04-23 11:00,23,1.926,1.9278,1.9201,1.9212,192
HOK15,2015-04-23 11:30,23,1.92,1.9292,1.92,1.9269,108
HOK15,2015-04-23 12:00,23,1.9269,1.945,1.9269,1.9331,356
HOK15,2015-04-23 12:30,23,1.9277,1.9295,1.921,1.9243,453
HOK15,2015-04-23 13:00,23,1.925,1.9262,1.9154,1.9232,837
HOK15,2015-04-23 13:30,23,1.9233,1.9257,1.9195,1.9257,364
HOK15,2015-04-23 14:00,23,1.9258,1.926,1.9215,1.9235,1064
HOK15,2015-04-23 14:30,23,1.924,1.9249,1.9228,1.9243,114
HOK15,2015-04-23 15:00,23,1.9239,1.9243,1.9226,1.9238,56
HOK15,2015-04-23 15:30,23,1.9233,1.9233,1.9209,1.9209,12
HOK15,2015-04-23 16:00,23,1.922,1.922,1.9202,1.9202,9
HOK15,2015-04-23 17:00,24,1.924,1.9241,1.9236,1.9236,8
HOK15,2015-04-23 18:00,24,1.9241,1.9241,1.9241,1.9241,1
HOK15,2015-04-23 19:00,24,1.9207,1.9207,1.9207,1.9207,1
HOK15,2015-04-23 21:00,24,1.9194,1.9194,1.9181,1.9181,2
HOK15,2015-04-23 21:30,24,1.918,1.918,1.918,1.918,8
HOK15,2015-04-23 22:00,24,1.918,1.9184,1.918,1.9184,3
HOK15,2015-04-24 01:00,24,1.9164,1.917,1.9151,1.9151,27
HOK15,2015-04-24 01:30,24,1.9199,1.9199,1.9199,1.9199,2
HOK15,2015-04-24 02:00,24,1.9286,1.9286,1.9264,1.9264,10
HOK15,2015-04-24 02:30,24,1.9279,1.9279,1.9279,1.9279,6
HOK15,2015-04-24 03:00,24,1.9305,1.9305,1.9305,1.9305,1
HOK15,2015-04-24 03:30,24,1.932,1.932,1.932,1.932,1
HOK15,2015-04-24 04:00,24,1.9307,1.9307,1.9307,1.9307,1
HOK15,2015-04-24 05:00,24,1.9295,1.9295,1.9283,1.9283,6
HOK15,2015-04-24 06:00,24,1.93,1.93,1.93,1.93,8
HOK15,2015-04-24 06:30,24,1.9279,1.9279,1.926,1.9273,9
HOK15,2015-04-24 07:00,24,1.9265,1.9344,1.9263,1.9334,25
HOK15,2015-04-24 07:30,24,1.9327,1.9395,1.9298,1.9322,81
HOK15,2015-04-24 08:00,24,1.9317,1.9321,1.9148,1.9161,653
HOK15,2015-04-24 08:30,24,1.9165,1.925,1.9161,1.9195,309
HOK15,2015-04-24 09:00,24,1.9234,1.9234,1.9166,1.92,315
HOK15,2015-04-24 09:30,24,1.9225,1.9286,1.9168,1.9208,494
HOK15,2015-04-24 10:00,24,1.9197,1.9273,1.9191,1.9273,177
HOK15,2015-04-24 10:30,24,1.9252,1.9255,1.9209,1.9243,153
HOK15,2015-04-24 11:00,24,1.926,1.9306,1.9246,1.9279,101
HOK15,2015-04-24 11:30,24,1.9287,1.9323,1.9235,1.9265,132
HOK15,2015-04-24 12:00,24,1.929,1.929,1.9212,1.9236,224
HOK15,2015-04-24 12:30,24,1.9239,1.9243,1.9136,1.9146,478
HOK15,2015-04-24 13:00,24,1.9143,1.931,1.913,1.929,1346
HOK15,2015-04-24 13:30,24,1.9292,1.9297,1.9268,1.9292,310
HOK15,2015-04-24 14:00,24,1.9285,1.9307,1.925,1.9307,1566
HOK15,2015-04-24 14:30,24,1.9295,1.9313,1.9287,1.9296,98
HOK15,2015-04-24 15:00,24,1.9289,1.9295,1.9283,1.9293,48
HOK15,2015-04-24 15:30,24,1.9319,1.9319,1.9319,1.9319,1
HOK15,2015-04-24 16:00,24,1.9314,1.9314,1.9314,1.9314,1
HOK15,2015-04-26 17:30,27,1.9329,1.9329,1.9329,1.9329,1
HOK15,2015-04-26 18:30,27,1.9316,1.9317,1.9315,1.9317,3
HOK15,2015-04-26 19:00,27,1.9291,1.9291,1.929,1.929,2
HOK15,2015-04-26 21:30,27,1.93,1.93,1.93,1.93,1
HOK15,2015-04-26 22:30,27,1.9245,1.9245,1.9241,1.9241,14
HOK15,2015-04-27 01:30,27,1.9227,1.9231,1.9227,1.9231,4
HOK15,2015-04-27 02:30,27,1.9266,1.9266,1.9266,1.9266,1
HOK15,2015-04-27 03:30,27,1.93,1.93,1.9291,1.9292,6
HOK15,2015-04-27 04:00,27,1.9282,1.9282,1.9211,1.9211,31
HOK15,2015-04-27 04:30,27,1.9177,1.9177,1.9177,1.9177,3
HOK15,2015-04-27 05:00,27,1.921,1.921,1.921,1.921,1
HOK15,2015-04-27 05:30,27,1.9209,1.9235,1.9209,1.9235,5
HOK15,2015-04-27 06:00,27,1.9268,1.9289,1.925,1.925,16
HOK15,2015-04-27 06:30,27,1.9236,1.9276,1.9236,1.9276,3
HOK15,2015-04-27 07:00,27,1.9272,1.9278,1.9238,1.9257,14
HOK15,2015-04-27 07:30,27,1.9258,1.9266,1.9226,1.9266,117
HOK15,2015-04-27 08:00,27,1.9258,1.9351,1.9258,1.9331,161
HOK15,2015-04-27 08:30,27,1.9335,1.9336,1.9283,1.9283,134
HOK15,2015-04-27 09:00,27,1.9285,1.933,1.9232,1.9232,243
HOK15,2015-04-27 09:30,27,1.9223,1.923,1.9076,1.9158,323
HOK15,2015-04-27 10:00,27,1.9153,1.9213,1.9098,1.9213,426
HOK15,2015-04-27 10:30,27,1.9201,1.928,1.9201,1.925,249
HOK15,2015-04-27 11:00,27,1.9241,1.9299,1.9241,1.9279,112
HOK15,2015-04-27 11:30,27,1.9281,1.9286,1.9235,1.9285,136
HOK15,2015-04-27 12:00,27,1.9288,1.9297,1.9205,1.925,74
HOK15,2015-04-27 12:30,27,1.923,1.923,1.915,1.9181,197
HOK15,2015-04-27 13:00,27,1.9186,1.9238,1.9106,1.9228,538
HOK15,2015-04-27 13:30,27,1.9221,1.9237,1.9208,1.921,157
HOK15,2015-04-27 14:00,27,1.9197,1.9227,1.9192,1.9219,987
HOK15,2015-04-27 14:30,27,1.9214,1.9214,1.9192,1.9195,56
HOK15,2015-04-27 15:00,27,1.9202,1.9207,1.918,1.9191,66
HOK15,2015-04-27 15:30,27,1.9194,1.9194,1.9139,1.9159,121
HOK15,2015-04-27 16:00,27,1.9159,1.9207,1.9159,1.9207,11
HOK15,2015-04-27 17:00,28,1.9204,1.921,1.9179,1.921,11
HOK15,2015-04-27 17:30,28,1.9181,1.9208,1.9181,1.9208,15
HOK15,2015-04-27 18:00,28,1.9214,1.9214,1.9214,1.9214,1
HOK15,2015-04-27 19:30,28,1.9185,1.9185,1.9185,1.9185,5
HOK15,2015-04-27 20:30,28,1.9139,1.9139,1.905,1.905,23
HOK15,2015-04-27 22:30,28,1.905,1.905,1.905,1.905,7
HOK15,2015-04-28 00:30,28,1.9049,1.9049,1.9049,1.9049,10
HOK15,2015-04-28 02:00,28,1.9056,1.9058,1.9056,1.9058,11
HOK15,2015-04-28 03:00,28,1.9096,1.91,1.9063,1.9063,12
HOK15,2015-04-28 04:30,28,1.9165,1.921,1.9165,1.921,7
HOK15,2015-04-28 05:00,28,1.9212,1.9243,1.919,1.9232,25
HOK15,2015-04-28 05:30,28,1.9225,1.9259,1.9212,1.9249,14
HOK15,2015-04-28 06:00,28,1.9213,1.9213,1.9213,1.9213,1
HOK15,2015-04-28 06:30,28,1.9177,1.9215,1.9158,1.9215,28
HOK15,2015-04-28 07:00,28,1.9225,1.9225,1.9168,1.9182,6
HOK15,2015-04-28 07:30,28,1.9218,1.9265,1.9214,1.9258,68
HOK15,2015-04-28 08:00,28,1.9245,1.9245,1.9192,1.9218,198
HOK15,2015-04-28 08:30,28,1.9218,1.9254,1.9159,1.9246,54
HOK15,2015-04-28 09:00,28,1.9248,1.9383,1.9235,1.9335,256
HOK15,2015-04-28 09:30,28,1.9334,1.934,1.9274,1.9325,36
HOK15,2015-04-28 10:00,28,1.9315,1.9334,1.9256,1.9281,87
HOK15,2015-04-28 10:30,28,1.9286,1.9339,1.9286,1.933,47
HOK15,2015-04-28 11:00,28,1.933,1.9335,1.9287,1.9293,50
HOK15,2015-04-28 11:30,28,1.9304,1.934,1.9259,1.9293,18
HOK15,2015-04-28 12:00,28,1.9287,1.9295,1.9197,1.9202,125
HOK15,2015-04-28 12:30,28,1.9239,1.9263,1.9228,1.9229,82
HOK15,2015-04-28 13:00,28,1.9222,1.9228,1.9148,1.9177,953
HOK15,2015-04-28 13:30,28,1.9169,1.918,1.9155,1.916,127
HOK15,2015-04-28 14:00,28,1.9166,1.918,1.9155,1.918,565
HOK15,2015-04-28 14:30,28,1.9163,1.9182,1.9159,1.9182,29
HOK15,2015-04-28 15:00,28,1.9189,1.919,1.9181,1.9185,50
HOK15,2015-04-28 15:30,28,1.9153,1.9153,1.9131,1.9148,142
HOK15,2015-04-28 16:00,28,1.913,1.9132,1.9125,1.9125,7
HOK15,2015-04-28 17:00,29,1.9125,1.9129,1.9108,1.9129,35
HOK15,2015-04-28 18:00,29,1.9124,1.9124,1.9124,1.9124,1
HOK15,2015-04-28 19:00,29,1.912,1.912,1.912,1.912,2
HOK15,2015-04-28 19:30,29,1.91,1.91,1.91,1.91,1
HOK15,2015-04-28 21:00,29,1.91,1.91,1.9092,1.9092,2
HOK15,2015-04-28 22:00,29,1.9101,1.9101,1.9099,1.9099,2
HOK15,2015-04-28 22:30,29,1.9107,1.9107,1.9107,1.9107,1
HOK15,2015-04-29 02:00,29,1.9061,1.9074,1.9051,1.9051,4
HOK15,2015-04-29 03:00,29,1.9098,1.9098,1.9098,1.9098,1
HOK15,2015-04-29 04:00,29,1.9078,1.9078,1.9078,1.9078,1
HOK15,2015-04-29 04:30,29,1.9081,1.9081,1.9068,1.9068,13
HOK15,2015-04-29 05:00,29,1.9123,1.9123,1.9123,1.9123,1
HOK15,2015-04-29 05:30,29,1.9097,1.9097,1.9097,1.9097,1
HOK15,2015-04-29 06:00,29,1.9119,1.9119,1.9103,1.9103,5
HOK15,2015-04-29 06:30,29,1.9114,1.9148,1.9114,1.9148,21
HOK15,2015-04-29 07:00,29,1.9138,1.915,1.9136,1.915,36
HOK15,2015-04-29 07:30,29,1.915,1.92,1.9113,1.9171,186
HOK15,2015-04-29 08:00,29,1.9193,1.921,1.9157,1.9202,117
HOK15,2015-04-29 08:30,29,1.9238,1.9288,1.9207,1.9267,100
HOK15,2015-04-29 09:00,29,1.9267,1.93,1.9245,1.9261,65
HOK15,2015-04-29 09:30,29,1.9325,1.9373,1.9259,1.9373,198
HOK15,2015-04-29 10:00,29,1.9432,1.9486,1.937,1.9471,320
HOK15,2015-04-29 10:30,29,1.9479,1.9546,1.9447,1.9516,223
HOK15,2015-04-29 11:00,29,1.9535,1.9535,1.9488,1.9501,87
HOK15,2015-04-29 11:30,29,1.9526,1.9661,1.951,1.959,115
HOK15,2015-04-29 12:00,29,1.9587,1.9605,1.9545,1.9605,29
HOK15,2015-04-29 12:30,29,1.958,1.9584,1.9534,1.9549,41
HOK15,2015-04-29 13:00,29,1.9524,1.9555,1.9377,1.9454,1216
HOK15,2015-04-29 13:30,29,1.9443,1.9453,1.9399,1.9407,90
HOK15,2015-04-29 14:00,29,1.9407,1.9467,1.9394,1.9431,810
HOK15,2015-04-29 14:30,29,1.9434,1.9443,1.941,1.9428,38
HOK15,2015-04-29 15:00,29,1.9418,1.9426,1.9396,1.941,27
HOK15,2015-04-29 16:00,29,1.944,1.9443,1.944,1.9443,2
HOK15,2015-04-29 17:00,30,1.9427,1.9427,1.9427,1.9427,1
HOK15,2015-04-29 17:30,30,1.9426,1.9426,1.9426,1.9426,1
HOK15,2015-04-29 18:00,30,1.9415,1.9415,1.9415,1.9415,4
HOK15,2015-04-29 18:30,30,1.9415,1.9415,1.9415,1.9415,4
HOK15,2015-04-30 02:30,30,1.951,1.951,1.951,1.951,2
HOK15,2015-04-30 04:30,30,1.9472,1.9472,1.944,1.944,2
HOK15,2015-04-30 05:00,30,1.944,1.944,1.944,1.944,1
HOK15,2015-04-30 06:00,30,1.9515,1.9515,1.9515,1.9515,4
HOK15,2015-04-30 06:30,30,1.9543,1.9543,1.9543,1.9543,1
HOK15,2015-04-30 07:00,30,1.9518,1.9518,1.9492,1.9515,93
HOK15,2015-04-30 07:30,30,1.9515,1.9563,1.9481,1.9521,111
HOK15,2015-04-30 08:00,30,1.9515,1.9553,1.9416,1.9431,79
HOK15,2015-04-30 08:30,30,1.9446,1.9481,1.9441,1.9481,114
HOK15,2015-04-30 09:00,30,1.9489,1.955,1.9465,1.9532,55
HOK15,2015-04-30 09:30,30,1.9535,1.9569,1.9513,1.9553,103
HOK15,2015-04-30 10:00,30,1.9564,1.963,1.9551,1.963,51
HOK15,2015-04-30 10:30,30,1.9615,1.9654,1.9596,1.9654,30
HOK15,2015-04-30 11:00,30,1.964,1.9705,1.964,1.9689,61
HOK15,2015-04-30 11:30,30,1.9705,1.9705,1.9687,1.9687,12
HOK15,2015-04-30 12:00,30,1.965,1.9715,1.9648,1.967,38
HOK15,2015-04-30 12:30,30,1.9666,1.9754,1.9665,1.9749,53
HOK15,2015-04-30 13:00,30,1.9754,1.9809,1.9716,1.9745,752