HOK13,2012-05-02 15:00,2,3.195,3.195,3.195,3.195,1
HOK13,2012-05-04 07:30,4,3.1125,3.1125,3.1125,3.1125,2
HOK13,2012-05-04 08:00,4,3.1,3.1,3.1,3.1,1
HOK13,2012-05-04 08:30,4,3.0875,3.0875,3.0875,3.0875,1
HOK13,2012-05-04 09:00,4,3.0725,3.0725,3.0725,3.0725,1
HOK13,2012-05-04 12:00,4,3.0515,3.0515,3.0515,3.0515,1
HOK13,2012-05-04 14:30,4,3.0675,3.0675,3.0675,3.0675,1
HOK13,2012-05-07 10:00,7,3.0298,3.0298,3.0298,3.0298,2
HOK13,2012-05-07 11:00,7,3.0325,3.0325,3.0325,3.0325,1
HOK13,2012-05-07 13:00,7,3.0373,3.0373,3.0373,3.0373,1
HOK13,2012-05-08 08:00,8,3.0259,3.0259,3.0259,3.0259,1
HOK13,2012-05-08 09:30,8,3.0095,3.0095,3,3,8
HOK13,2012-05-08 10:00,8,3,3,3,3,10
HOK13,2012-05-08 11:30,8,3.01,3.01,3.01,3.01,2
HOK13,2012-05-09 08:30,9,3.017,3.0173,3.017,3.0173,2
HOK13,2012-05-09 11:30,9,3.025,3.025,3.025,3.025,1
HOK13,2012-05-09 12:30,9,3.0356,3.0362,3.0356,3.0362,2
HOK13,2012-05-09 13:00,9,3.0351,3.0351,3.0351,3.0351,1
HOK13,2012-05-10 08:00,10,3.04,3.04,3.04,3.04,1
HOK13,2012-05-11 08:30,11,3.0164,3.0166,3.0164,3.0166,2
HOK13,2012-05-11 13:00,11,3.01,3.01,3.01,3.01,1
HOK13,2012-05-14 08:30,14,2.9822,2.9829,2.9822,2.9829,2
HOK13,2012-05-14 10:30,14,2.9833,2.9833,2.9833,2.9833,1
HOK13,2012-05-14 11:30,14,2.9775,2.9775,2.9775,2.9775,1
HOK13,2012-05-14 12:00,14,2.9772,2.9772,2.9772,2.9772,1
HOK13,2012-05-15 08:30,15,2.99,2.994,2.99,2.994,3
HOK13,2012-05-15 09:30,15,2.9923,2.9923,2.9923,2.9923,1
HOK13,2012-05-15 10:00,15,2.9863,2.9863,2.9863,2.9863,1
HOK13,2012-05-15 13:30,15,2.982,2.982,2.982,2.982,1
HOK13,2012-05-16 12:30,16,2.9511,2.9511,2.9511,2.9511,1
HOK13,2012-05-16 13:00,16,2.9642,2.9642,2.9642,2.9642,1
HOK13,2012-05-16 14:30,16,2.9546,2.9546,2.9546,2.9546,1
HOK13,2012-05-17 08:30,17,2.952,2.952,2.952,2.952,1
HOK13,2012-05-17 09:30,17,2.9517,2.952,2.9517,2.952,12
HOK13,2012-05-17 11:00,17,2.9302,2.9302,2.9302,2.9302,1
HOK13,2012-05-17 11:30,17,2.9328,2.9328,2.9328,2.9328,1
HOK13,2012-05-17 12:00,17,2.9345,2.9357,2.9345,2.9357,3
HOK13,2012-05-17 12:30,17,2.9275,2.9275,2.9275,2.9275,1
HOK13,2012-05-17 13:00,17,2.9213,2.9213,2.92,2.92,6
HOK13,2012-05-17 15:30,17,2.9125,2.9125,2.9125,2.9125,1
HOK13,2012-05-17 23:30,18,2.9155,2.9155,2.9155,2.9155,1
HOK13,2012-05-18 00:00,18,2.9111,2.9111,2.9111,2.9111,1
HOK13,2012-05-18 08:00,18,2.9145,2.9145,2.9145,2.9145,1
HOK13,2012-05-18 09:30,18,2.917,2.917,2.917,2.917,1
HOK13,2012-05-18 10:00,18,2.9147,2.9147,2.9125,2.9125,3
HOK13,2012-05-18 11:00,18,2.9125,2.9125,2.9125,2.9125,1
HOK13,2012-05-18 13:00,18,2.902,2.902,2.902,2.902,1
HOK13,2012-05-18 14:00,18,2.9075,2.9075,2.9075,2.9075,1
HOK13,2012-05-18 14:30,18,2.9005,2.9005,2.9005,2.9005,1
HOK13,2012-05-21 09:00,21,2.9175,2.9175,2.9175,2.9175,3
HOK13,2012-05-21 11:30,21,2.9293,2.9293,2.9293,2.9293,1
HOK13,2012-05-22 09:30,22,2.9382,2.9382,2.9382,2.9382,6
HOK13,2012-05-22 10:30,22,2.935,2.935,2.935,2.935,2
HOK13,2012-05-22 12:00,22,2.9295,2.9295,2.926,2.926,3
HOK13,2012-05-22 13:00,22,2.9345,2.9345,2.9345,2.9345,2
HOK13,2012-05-22 13:30,22,2.9225,2.9225,2.9225,2.9225,1
HOK13,2012-05-23 10:00,23,2.8959,2.8962,2.8959,2.8962,3
HOK13,2012-05-23 10:30,23,2.8899,2.8899,2.8899,2.8899,1
HOK13,2012-05-23 11:00,23,2.884,2.884,2.884,2.884,1
HOK13,2012-05-23 13:00,23,2.885,2.885,2.885,2.885,2
HOK13,2012-05-23 14:00,23,2.8913,2.8913,2.8913,2.8913,1
HOK13,2012-05-24 08:30,24,2.9002,2.9002,2.9002,2.9002,1
HOK13,2012-05-24 09:30,24,2.9,2.9,2.9,2.9,4
HOK13,2012-05-24 10:30,24,2.8997,2.8997,2.8997,2.8997,1
HOK13,2012-05-25 07:30,25,2.9015,2.9015,2.9015,2.9015,1
HOK13,2012-05-29 10:00,29,2.9172,2.9172,2.9172,2.9172,1
HOK13,2012-05-29 13:00,29,2.8956,2.8956,2.8956,2.8956,1
HOK13,2012-05-30 03:30,30,2.8658,2.8658,2.8658,2.8658,3
HOK13,2012-05-30 09:00,30,2.8349,2.841,2.8349,2.841,2
HOK13,2012-05-30 09:30,30,2.8352,2.8352,2.8352,2.8352,1
HOK13,2012-05-30 10:00,30,2.8296,2.8296,2.8296,2.8296,2
HOK13,2012-05-30 10:30,30,2.833,2.8349,2.833,2.8349,3
HOK13,2012-05-30 11:00,30,2.834,2.834,2.8275,2.8275,3
HOK13,2012-05-30 12:00,30,2.8351,2.8351,2.8296,2.8296,2
HOK13,2012-05-30 13:00,30,2.8361,2.8361,2.835,2.835,3
HOK13,2012-05-30 13:30,30,2.8298,2.8298,2.8298,2.8298,1
HOK13,2012-05-30 14:00,30,2.8318,2.8318,2.8318,2.8318,1
HOK13,2012-05-31 07:00,31,2.8392,2.8394,2.8392,2.8394,2
HOK13,2012-05-31 08:30,31,2.8262,2.8262,2.8164,2.8167,4
HOK13,2012-05-31 09:00,31,2.8133,2.8138,2.8133,2.8138,2
HOK13,2012-05-31 09:30,31,2.8077,2.8077,2.8077,2.8077,1
HOK13,2012-05-31 10:00,31,2.8023,2.8025,2.8023,2.8025,2
HOK13,2012-05-31 11:30,31,2.8077,2.8077,2.8077,2.8077,2
HOK13,2012-05-31 12:00,31,2.8166,2.8168,2.8166,2.8168,2
HOK13,2012-05-31 12:30,31,2.8052,2.8052,2.8052,2.8052,1
HOK13,2012-05-31 13:00,31,2.8,2.8,2.8,2.8,15
HOK13,2012-05-31 13:30,31,2.8013,2.8013,2.8013,2.8013,1
HOK13,2012-05-31 15:30,31,2.8025,2.8025,2.8025,2.8025,1
HOK13,2012-06-01 08:00,1,2.735,2.735,2.734,2.734,2
HOK13,2012-06-01 08:30,1,2.7501,2.7501,2.7501,2.7501,1
HOK13,2012-06-01 09:00,1,2.743,2.7433,2.737,2.737,9
HOK13,2012-06-01 09:30,1,2.733,2.733,2.7329,2.7329,2
HOK13,2012-06-01 10:00,1,2.7342,2.7397,2.7342,2.7397,3
HOK13,2012-06-01 10:30,1,2.7399,2.74,2.7399,2.74,2
HOK13,2012-06-01 11:00,1,2.7427,2.745,2.7362,2.7362,13
HOK13,2012-06-01 11:30,1,2.7362,2.7378,2.7362,2.7378,2
HOK13,2012-06-01 12:30,1,2.7274,2.732,2.7274,2.729,9
HOK13,2012-06-01 13:00,1,2.7218,2.7255,2.7218,2.7255,13
HOK13,2012-06-01 13:30,1,2.7379,2.7379,2.7374,2.7374,3
HOK13,2012-06-01 14:00,1,2.7449,2.7451,2.7449,2.7451,2
HOK13,2012-06-01 14:30,1,2.7365,2.7365,2.7365,2.7365,1
HOK13,2012-06-04 08:30,4,2.7245,2.7251,2.7199,2.7199,3
HOK13,2012-06-04 09:00,4,2.7318,2.7318,2.7318,2.7318,1
HOK13,2012-06-04 09:30,4,2.7247,2.729,2.7226,2.729,8
HOK13,2012-06-04 11:00,4,2.7235,2.7235,2.7235,2.7235,1
HOK13,2012-06-04 11:30,4,2.7182,2.7234,2.7182,2.719,6
HOK13,2012-06-04 13:00,4,2.7304,2.7318,2.7304,2.7318,11
HOK13,2012-06-04 13:30,4,2.7295,2.7295,2.7295,2.7295,1
HOK13,2012-06-04 15:00,4,2.7318,2.7318,2.7318,2.7318,1
HOK13,2012-06-04 15:30,4,2.7329,2.7348,2.7329,2.7348,3
HOK13,2012-06-05 08:00,5,2.7115,2.7115,2.7115,2.7115,1
HOK13,2012-06-05 09:00,5,2.7243,2.7257,2.7243,2.7257,4
HOK13,2012-06-05 09:30,5,2.7208,2.7208,2.7207,2.7207,2
HOK13,2012-06-05 10:00,5,2.7195,2.722,2.7195,2.7215,4
HOK13,2012-06-05 10:30,5,2.7211,2.7211,2.7201,2.7201,3
HOK13,2012-06-05 11:00,5,2.7195,2.7195,2.7176,2.7195,3
HOK13,2012-06-05 11:30,5,2.7199,2.7199,2.7199,2.7199,1
HOK13,2012-06-05 13:00,5,2.7213,2.728,2.721,2.7223,17
HOK13,2012-06-05 13:30,5,2.7217,2.722,2.7217,2.722,3
HOK13,2012-06-05 14:30,5,2.721,2.721,2.721,2.721,1
HOK13,2012-06-05 15:00,5,2.7221,2.7221,2.7221,2.7221,1
HOK13,2012-06-05 16:00,5,2.7238,2.7238,2.7238,2.7238,1
HOK13,2012-06-06 09:00,6,2.77,2.774,2.77,2.7715,39
HOK13,2012-06-06 09:30,6,2.7765,2.7765,2.7765,2.7765,3
HOK13,2012-06-06 11:30,6,2.7844,2.7844,2.7844,2.7844,1
HOK13,2012-06-06 12:00,6,2.7688,2.7688,2.7688,2.7688,4
HOK13,2012-06-06 13:00,6,2.7663,2.7676,2.7634,2.7637,21
HOK13,2012-06-06 15:30,6,2.774,2.774,2.774,2.774,1
HOK13,2012-06-07 08:30,7,2.8042,2.8042,2.8042,2.8042,1
HOK13,2012-06-07 09:00,7,2.8002,2.8002,2.7929,2.7929,2
HOK13,2012-06-07 10:00,7,2.7758,2.7758,2.7643,2.7643,9
HOK13,2012-06-07 10:30,7,2.7731,2.7731,2.7731,2.7731,1
HOK13,2012-06-07 11:00,7,2.765,2.765,2.7648,2.7648,3
HOK13,2012-06-07 13:00,7,2.7593,2.7595,2.7593,2.7595,2
HOK13,2012-06-07 14:00,7,2.75,2.75,2.75,2.75,1
HOK13,2012-06-08 02:30,8,2.711,2.711,2.711,2.711,1
HOK13,2012-06-08 07:00,8,2.7141,2.7141,2.7141,2.7141,1
HOK13,2012-06-08 08:30,8,2.7302,2.735,2.7302,2.735,2
HOK13,2012-06-08 09:30,8,2.7257,2.7257,2.7257,2.7257,1
HOK13,2012-06-08 10:30,8,2.715,2.715,2.715,2.715,3
HOK13,2012-06-08 11:30,8,2.7346,2.7347,2.7325,2.7346,4
HOK13,2012-06-08 12:00,8,2.7385,2.7385,2.7385,2.7385,1
HOK13,2012-06-08 13:00,8,2.754,2.7557,2.7498,2.7498,10
HOK13,2012-06-08 13:30,8,2.7509,2.7539,2.7509,2.7522,8
HOK13,2012-06-11 10:00,11,2.7351,2.7351,2.7351,2.7351,1
HOK13,2012-06-11 11:00,11,2.74,2.74,2.736,2.736,4
HOK13,2012-06-11 11:30,11,2.737,2.7375,2.737,2.7375,6
HOK13,2012-06-11 12:00,11,2.743,2.743,2.743,2.743,17
HOK13,2012-06-11 12:30,11,2.74,2.74,2.74,2.74,1
HOK13,2012-06-11 13:00,11,2.7219,2.7219,2.7183,2.7192,12
HOK13,2012-06-11 13:30,11,2.7199,2.7199,2.7105,2.7105,3
HOK13,2012-06-12 08:30,12,2.7265,2.7274,2.7245,2.7245,3
HOK13,2012-06-12 10:00,12,2.7215,2.7215,2.7215,2.7215,1
HOK13,2012-06-12 10:30,12,2.7166,2.7166,2.7166,2.7166,1
HOK13,2012-06-12 11:00,12,2.7124,2.7124,2.709,2.709,3
HOK13,2012-06-12 12:00,12,2.7091,2.7091,2.7091,2.7091,1
HOK13,2012-06-12 12:30,12,2.698,2.698,2.698,2.698,1
HOK13,2012-06-12 13:00,12,2.701,2.701,2.701,2.701,1
HOK13,2012-06-12 13:30,12,2.7112,2.7112,2.7112,2.7112,1
HOK13,2012-06-13 09:30,13,2.7239,2.7243,2.7239,2.7243,4
HOK13,2012-06-13 10:00,13,2.7125,2.7125,2.7125,2.7125,1
HOK13,2012-06-13 10:30,13,2.7142,2.7142,2.7142,2.7142,2
HOK13,2012-06-13 11:00,13,2.697,2.697,2.697,2.697,2
HOK13,2012-06-13 11:30,13,2.7039,2.7039,2.7039,2.7039,2
HOK13,2012-06-13 14:00,13,2.6915,2.6915,2.6915,2.6915,1
HOK13,2012-06-14 08:00,14,2.6959,2.6959,2.6959,2.6959,1
HOK13,2012-06-14 08:30,14,2.6914,2.6914,2.6914,2.6914,1
HOK13,2012-06-14 09:00,14,2.696,2.696,2.696,2.696,1
HOK13,2012-06-14 10:30,14,2.7008,2.7008,2.7008,2.7008,1
HOK13,2012-06-14 11:30,14,2.6988,2.7029,2.6988,2.7029,4
HOK13,2012-06-14 13:00,14,2.7001,2.7005,2.7001,2.7005,2
HOK13,2012-06-14 13:30,14,2.7035,2.7035,2.7035,2.7035,3
HOK13,2012-06-14 14:00,14,2.7175,2.7175,2.7175,2.7175,1
HOK13,2012-06-14 15:30,14,2.7224,2.7224,2.7224,2.7224,2
HOK13,2012-06-15 07:30,15,2.7075,2.708,2.7075,2.708,4
HOK13,2012-06-15 08:00,15,2.7091,2.7102,2.7089,2.7089,69
HOK13,2012-06-15 11:00,15,2.705,2.705,2.705,2.705,20
HOK13,2012-06-18 09:30,18,2.696,2.696,2.696,2.696,1
HOK13,2012-06-18 11:00,18,2.69,2.69,2.69,2.69,1
HOK13,2012-06-18 12:00,18,2.687,2.687,2.687,2.687,1
HOK13,2012-06-18 13:30,18,2.6825,2.6825,2.6825,2.6825,1
HOK13,2012-06-19 09:30,19,2.7045,2.7045,2.7045,2.7045,6
HOK13,2012-06-19 10:30,19,2.6979,2.7,2.6979,2.7,4
HOK13,2012-06-19 13:30,19,2.6867,2.6909,2.6867,2.6909,2
HOK13,2012-06-20 08:00,20,2.683,2.683,2.683,2.683,5
HOK13,2012-06-20 09:00,20,2.6881,2.6881,2.6881,2.6881,1
HOK13,2012-06-20 11:00,20,2.6575,2.6703,2.6575,2.6703,23
HOK13,2012-06-20 11:30,20,2.6603,2.6624,2.6603,2.6624,2
HOK13,2012-06-20 12:00,20,2.6645,2.6645,2.6645,2.6645,1
HOK13,2012-06-20 12:30,20,2.6487,2.6487,2.6487,2.6487,1
HOK13,2012-06-20 13:00,20,2.6578,2.6615,2.6578,2.6615,2
HOK13,2012-06-20 13:30,20,2.6514,2.6514,2.6493,2.65,3
HOK13,2012-06-21 06:30,21,2.6475,2.6475,2.6475,2.6475,1
HOK13,2012-06-21 08:00,21,2.6401,2.6401,2.6401,2.6401,1
HOK13,2012-06-21 10:00,21,2.6165,2.6174,2.6165,2.6174,5
HOK13,2012-06-21 10:30,21,2.615,2.6171,2.615,2.6171,3
HOK13,2012-06-21 11:30,21,2.62,2.62,2.615,2.615,16
HOK13,2012-06-21 12:30,21,2.609,2.6104,2.6085,2.6104,4
HOK13,2012-06-21 13:00,21,2.5987,2.5987,2.598,2.598,3
HOK13,2012-06-21 13:30,21,2.6002,2.6002,2.6002,2.6002,1
HOK13,2012-06-21 14:00,21,2.6078,2.6078,2.6078,2.6078,1
HOK13,2012-06-22 07:30,22,2.5931,2.5931,2.5931,2.5931,1
HOK13,2012-06-22 08:30,22,2.6016,2.6023,2.6016,2.6023,2
HOK13,2012-06-22 10:00,22,2.6033,2.6037,2.6,2.6,3
HOK13,2012-06-22 10:30,22,2.5959,2.5962,2.5959,2.5962,2
HOK13,2012-06-22 11:30,22,2.6085,2.6149,2.6085,2.6149,44
HOK13,2012-06-22 13:00,22,2.6075,2.6075,2.6075,2.6075,1
HOK13,2012-06-25 02:30,25,2.5918,2.5918,2.5918,2.5918,1
HOK13,2012-06-25 04:00,25,2.59,2.59,2.59,2.59,1
HOK13,2012-06-25 09:00,25,2.5999,2.5999,2.5999,2.5999,1
HOK13,2012-06-25 09:30,25,2.5955,2.5955,2.585,2.585,9
HOK13,2012-06-25 10:00,25,2.585,2.585,2.585,2.585,1
HOK13,2012-06-25 10:30,25,2.5851,2.5876,2.5851,2.5876,2
HOK13,2012-06-26 09:00,26,2.6185,2.6185,2.6185,2.6185,1
HOK13,2012-06-26 10:00,26,2.6012,2.6012,2.6012,2.6012,2
HOK13,2012-06-26 12:30,26,2.616,2.616,2.616,2.616,1
HOK13,2012-06-26 14:30,26,2.6315,2.6315,2.6315,2.6315,1
HOK13,2012-06-27 09:00,27,2.6382,2.6382,2.6382,2.6382,1
HOK13,2012-06-27 14:00,27,2.6353,2.6353,2.6353,2.6353,1
HOK13,2012-06-27 14:30,27,2.6382,2.6382,2.6382,2.6382,1
HOK13,2012-06-28 09:00,28,2.6231,2.6272,2.62,2.62,7
HOK13,2012-06-28 10:00,28,2.6051,2.6051,2.6051,2.6051,2
HOK13,2012-06-28 13:00,28,2.5895,2.5895,2.5895,2.5895,1
HOK13,2012-06-28 14:00,28,2.6,2.6,2.6,2.6,1
HOK13,2012-06-29 10:00,29,2.6859,2.6859,2.6859,2.6859,1
HOK13,2012-06-29 12:30,29,2.7118,2.7189,2.7118,2.7189,2
HOK13,2012-06-29 13:00,29,2.7228,2.7351,2.7228,2.7334,23
HOK13,2012-06-29 14:00,29,2.7422,2.7422,2.7422,2.7422,1
HOK13,2012-06-29 14:30,29,2.7358,2.7358,2.7358,2.7358,1
HOK13,2012-07-02 08:30,2,2.6994,2.6994,2.6994,2.6994,2
HOK13,2012-07-03 08:30,3,2.7865,2.7871,2.7865,2.7871,26
HOK13,2012-07-05 08:00,5,2.7863,2.7863,2.7863,2.7863,1
HOK13,2012-07-05 11:00,5,2.7808,2.7808,2.7808,2.7808,1
HOK13,2012-07-05 11:30,5,2.7913,2.7921,2.7913,2.7921,4
HOK13,2012-07-05 12:30,5,2.7862,2.7862,2.7862,2.7862,1
HOK13,2012-07-06 10:30,6,2.7255,2.7255,2.7255,2.7255,2
HOK13,2012-07-06 12:30,6,2.7335,2.7335,2.7335,2.7335,1
HOK13,2012-07-09 07:30,9,2.7408,2.7408,2.7408,2.7408,1
HOK13,2012-07-09 13:00,9,2.7725,2.7725,2.7725,2.7725,1
HOK13,2012-07-10 07:00,10,2.7401,2.7401,2.7401,2.7401,2
HOK13,2012-07-10 11:00,10,2.736,2.736,2.736,2.736,1
HOK13,2012-07-10 13:00,10,2.7184,2.7202,2.7182,2.7202,4
HOK13,2012-07-10 13:30,10,2.7213,2.7213,2.7213,2.7213,1
HOK13,2012-07-11 09:00,11,2.7534,2.7534,2.7534,2.7534,1
HOK13,2012-07-11 13:00,11,2.7596,2.7672,2.7596,2.7672,3
HOK13,2012-07-11 13:30,11,2.7695,2.7695,2.7695,2.7695,1
HOK13,2012-07-11 14:00,11,2.7707,2.7707,2.7707,2.7707,1
HOK13,2012-07-11 14:30,11,2.7675,2.7737,2.7675,2.7737,3
HOK13,2012-07-11 16:00,11,2.7648,2.7648,2.7648,2.7648,1
HOK13,2012-07-12 09:00,12,2.7362,2.7362,2.7335,2.7335,2
HOK13,2012-07-12 10:30,12,2.7441,2.7441,2.7441,2.7441,1
HOK13,2012-07-12 12:30,12,2.7695,2.7695,2.7695,2.7695,1
HOK13,2012-07-12 13:00,12,2.7751,2.7751,2.7681,2.7718,13
HOK13,2012-07-13 13:00,13,2.7929,2.7938,2.7929,2.7935,3
HOK13,2012-07-16 09:30,16,2.82,2.82,2.82,2.82,1
HOK13,2012-07-16 12:30,16,2.8285,2.8285,2.8285,2.8285,1
HOK13,2012-07-16 13:00,16,2.8369,2.8393,2.8369,2.8379,4
HOK13,2012-07-16 13:30,16,2.8357,2.8361,2.8356,2.8356,7
HOK13,2012-07-16 14:30,16,2.8388,2.8388,2.8388,2.8388,1
HOK13,2012-07-17 07:30,17,2.854,2.854,2.854,2.854,2
HOK13,2012-07-17 11:00,17,2.8489,2.8489,2.8463,2.8463,2
HOK13,2012-07-18 07:00,18,2.845,2.845,2.845,2.845,1
HOK13,2012-07-19 07:30,19,2.9,2.9,2.9,2.9,1
HOK13,2012-07-19 08:00,19,2.9043,2.9044,2.9043,2.9044,2
HOK13,2012-07-19 09:00,19,2.9044,2.9044,2.9044,2.9044,1
HOK13,2012-07-19 10:30,19,2.9165,2.9165,2.9165,2.9165,1
HOK13,2012-07-20 11:00,20,2.8998,2.9002,2.8998,2.9002,3
HOK13,2012-07-20 12:30,20,2.911,2.911,2.911,2.911,2
HOK13,2012-07-23 08:00,23,2.825,2.825,2.825,2.825,2
HOK13,2012-07-23 10:30,23,2.8376,2.8377,2.8376,2.8377,2
HOK13,2012-07-23 11:00,23,2.835,2.835,2.835,2.835,1
HOK13,2012-07-27 08:00,27,2.8765,2.8765,2.8765,2.8765,1
HOK13,2012-07-27 11:30,27,2.8798,2.8798,2.8798,2.8798,1
HOK13,2012-07-27 13:00,27,2.8826,2.8826,2.8826,2.8826,1
HOK13,2012-07-27 13:30,27,2.8947,2.8947,2.8947,2.8947,1
HOK13,2012-07-30 13:00,30,2.884,2.884,2.884,2.884,1
HOK13,2012-07-31 10:30,31,2.8771,2.8771,2.8771,2.8771,1
HOK13,2012-07-31 12:30,31,2.8565,2.8589,2.8565,2.8589,3
HOK13,2012-08-01 09:00,1,2.8776,2.8776,2.8776,2.8776,1
HOK13,2012-08-01 10:30,1,2.8812,2.8812,2.8812,2.8812,1
HOK13,2012-08-01 13:30,1,2.8625,2.8631,2.8625,2.8631,11
HOK13,2012-08-02 09:30,2,2.8709,2.8709,2.8709,2.8709,1
HOK13,2012-08-02 11:00,2,2.8626,2.8627,2.8624,2.8626,8
HOK13,2012-08-03 12:00,3,2.9304,2.9304,2.9304,2.9304,1
HOK13,2012-08-08 08:00,8,2.997,2.997,2.997,2.997,5
HOK13,2012-08-08 08:30,8,2.997,2.997,2.997,2.997,1
HOK13,2012-08-09 08:00,9,3.0197,3.0197,3.0197,3.0197,1
HOK13,2012-08-09 10:30,9,3.0282,3.0282,3.028,3.028,4
HOK13,2012-08-09 12:00,9,3.0409,3.041,3.0409,3.041,2
HOK13,2012-08-09 13:00,9,3.034,3.034,3.034,3.034,1
HOK13,2012-08-10 08:30,10,3.014,3.014,3.014,3.014,1
HOK13,2012-08-10 11:00,10,3.0125,3.0125,3.0125,3.0125,2
HOK13,2012-08-10 13:00,10,3.0194,3.0234,3.0194,3.0223,9
HOK13,2012-08-13 08:30,13,3.0392,3.0392,3.0392,3.0392,1
HOK13,2012-08-13 10:30,13,3.027,3.027,3.027,3.027,1
HOK13,2012-08-13 13:00,13,3.0296,3.0299,3.0296,3.0299,2
HOK13,2012-08-13 19:30,14,3.0281,3.0281,3.0281,3.0281,1
HOK13,2012-08-14 11:30,14,3.035,3.035,3.035,3.035,4
HOK13,2012-08-14 13:00,14,3.0354,3.0364,3.0354,3.0355,8
HOK13,2012-08-14 13:30,14,3.0353,3.0353,3.0353,3.0353,1
HOK13,2012-08-15 13:00,15,3.0715,3.0749,3.0715,3.073,10
HOK13,2012-08-17 08:00,17,3.085,3.085,3.085,3.085,1
HOK13,2012-08-17 09:00,17,3.0799,3.0799,3.0735,3.0735,2
HOK13,2012-08-17 09:30,17,3.0579,3.0579,3.0579,3.0579,1
HOK13,2012-08-17 11:00,17,3.0779,3.0779,3.0779,3.0779,1
HOK13,2012-08-17 13:00,17,3.0747,3.0747,3.0747,3.0747,3
HOK13,2012-08-17 15:30,17,3.0672,3.0672,3.0672,3.0672,1
HOK13,2012-08-20 15:00,20,3.0755,3.0755,3.0755,3.0755,1
HOK13,2012-08-22 10:00,22,3.0988,3.0988,3.0988,3.0988,1
HOK13,2012-08-23 10:00,23,3.127,3.127,3.127,3.127,6
HOK13,2012-08-23 12:00,23,3.0936,3.0936,3.0935,3.0935,3
HOK13,2012-08-23 12:30,23,3.101,3.101,3.101,3.101,1
HOK13,2012-08-23 13:00,23,3.1057,3.1057,3.1057,3.1057,1
HOK13,2012-08-24 07:30,24,3.1001,3.1001,3.095,3.095,2
HOK13,2012-08-24 09:30,24,3.1,3.1001,3.1,3.1001,3
HOK13,2012-08-24 14:00,24,3.0823,3.0823,3.0823,3.0823,1
HOK13,2012-08-27 08:30,27,3.058,3.058,3.058,3.058,3
HOK13,2012-08-27 09:00,27,3.0624,3.0624,3.0624,3.0624,2
HOK13,2012-08-27 14:00,27,3.0589,3.0589,3.0589,3.0589,1
HOK13,2012-08-28 09:00,28,3.0769,3.0769,3.0769,3.0769,1
HOK13,2012-08-28 09:30,28,3.0732,3.0732,3.0732,3.0732,1
HOK13,2012-08-29 13:00,29,3.0661,3.0661,3.0661,3.0661,1
HOK13,2012-08-30 10:00,30,3.0675,3.0675,3.0675,3.0675,1
HOK13,2012-08-31 08:00,31,3.0974,3.0974,3.0974,3.0974,1
HOK13,2012-08-31 13:00,31,3.108,3.108,3.108,3.108,1
HOK13,2012-09-05 10:00,5,3.0816,3.0816,3.0816,3.0816,1
HOK13,2012-09-05 14:00,5,3.078,3.078,3.078,3.078,1
HOK13,2012-09-06 13:00,6,3.0961,3.097,3.0961,3.097,3
HOK13,2012-09-07 10:00,7,3.0949,3.0949,3.0949,3.0949,1
HOK13,2012-09-07 11:00,7,3.0925,3.0925,3.0925,3.0925,4
HOK13,2012-09-07 11:30,7,3.095,3.1013,3.094,3.1013,26
HOK13,2012-09-07 12:00,7,3.1013,3.1014,3.099,3.099,43
HOK13,2012-09-07 12:30,7,3.0945,3.0945,3.093,3.093,3
HOK13,2012-09-07 13:00,7,3.0991,3.1016,3.0991,3.1007,16
HOK13,2012-09-07 14:00,7,3.1041,3.1041,3.1041,3.1041,1
HOK13,2012-09-10 07:00,10,3.113,3.113,3.113,3.113,10
HOK13,2012-09-10 08:00,10,3.1,3.1,3.1,3.1,10
HOK13,2012-09-10 08:30,10,3.1049,3.105,3.1049,3.105,10
HOK13,2012-09-10 10:30,10,3.11,3.11,3.11,3.11,1
HOK13,2012-09-10 13:00,10,3.1172,3.1214,3.1172,3.1209,13
HOK13,2012-09-11 08:00,11,3.1195,3.1195,3.1195,3.1195,10
HOK13,2012-09-11 13:00,11,3.1229,3.1259,3.1229,3.1251,20
HOK13,2012-09-12 07:00,12,3.1382,3.1382,3.1382,3.1382,10
HOK13,2012-09-12 09:00,12,3.1365,3.1365,3.1365,3.1365,10
HOK13,2012-09-12 10:00,12,3.1418,3.1471,3.1411,3.1471,33
HOK13,2012-09-12 13:00,12,3.1472,3.1472,3.1472,3.1472,1
HOK13,2012-09-13 09:30,13,3.157,3.157,3.157,3.157,20
HOK13,2012-09-13 12:00,13,3.1472,3.1472,3.1472,3.1472,1
HOK13,2012-09-13 14:30,13,3.1481,3.1481,3.1481,3.1481,1
HOK13,2012-09-14 11:30,14,3.1735,3.1735,3.1735,3.1735,1
HOK13,2012-09-14 13:30,14,3.1698,3.1698,3.1698,3.1698,1
HOK13,2012-09-14 14:00,14,3.1726,3.1726,3.1726,3.1726,1
HOK13,2012-09-17 08:00,17,3.1664,3.1664,3.1664,3.1664,1
HOK13,2012-09-17 11:30,17,3.1525,3.1525,3.1525,3.1525,9
HOK13,2012-09-17 12:00,17,3.1443,3.1443,3.1443,3.1443,9
HOK13,2012-09-17 12:30,17,3.1374,3.1374,3.1374,3.1374,1
HOK13,2012-09-17 13:00,17,3.0968,3.0968,3.0831,3.0831,2
HOK13,2012-09-18 10:00,18,3.096,3.096,3.0946,3.0946,5
HOK13,2012-09-18 10:30,18,3.0966,3.0966,3.0966,3.0966,2
HOK13,2012-09-19 11:30,19,2.9831,2.9831,2.9831,2.9831,1
HOK13,2012-09-19 12:00,19,2.9769,2.9769,2.962,2.969,6
HOK13,2012-09-19 12:30,19,2.9685,2.9696,2.9645,2.9645,7
HOK13,2012-09-19 13:00,19,2.9682,2.974,2.9682,2.974,2
HOK13,2012-09-20 09:30,20,2.99,2.99,2.99,2.99,2
HOK13,2012-09-20 11:00,20,3.0052,3.0052,3.0052,3.0052,1
HOK13,2012-09-21 09:00,21,3.037,3.037,3.037,3.037,1
HOK13,2012-09-21 09:30,21,3.0353,3.0353,3.0353,3.0353,1
HOK13,2012-09-21 10:00,21,3.0312,3.0312,3.0312,3.0312,3
HOK13,2012-09-21 10:30,21,3.0312,3.0347,3.0312,3.0347,4
HOK13,2012-09-24 08:00,24,3.0081,3.0081,3.0081,3.0081,1
HOK13,2012-09-24 09:00,24,2.9999,2.9999,2.9929,2.9929,3
HOK13,2012-09-24 09:30,24,2.9978,2.998,2.9967,2.998,6
HOK13,2012-09-24 12:00,24,2.9898,2.9898,2.9898,2.9898,1
HOK13,2012-09-24 13:00,24,2.9948,2.9948,2.9948,2.9948,1
HOK13,2012-09-25 10:00,25,3.0256,3.0256,3.0241,3.0244,5
HOK13,2012-09-25 13:00,25,3.0108,3.0108,3.0108,3.0108,1
HOK13,2012-09-26 05:00,26,2.989,2.989,2.9854,2.9865,21
HOK13,2012-09-26 06:00,26,2.9813,2.988,2.9813,2.9872,139
HOK13,2012-09-26 08:00,26,2.9788,2.9788,2.9788,2.9788,1
HOK13,2012-09-26 10:00,26,2.966,2.9666,2.9636,2.9636,14
HOK13,2012-09-26 10:30,26,2.9704,2.9704,2.9704,2.9704,1
HOK13,2012-09-26 15:00,26,2.9897,2.9897,2.9896,2.9896,2
HOK13,2012-09-27 00:00,27,2.99,2.99,2.99,2.99,1
HOK13,2012-09-28 09:00,28,3.045,3.045,3.045,3.045,1
HOK13,2012-09-28 09:30,28,3.0485,3.0485,3.0485,3.0485,1
HOK13,2012-09-28 12:00,28,3.0469,3.0469,3.0469,3.0469,1
HOK13,2012-09-28 13:00,28,3.0567,3.0567,3.0567,3.0567,1
HOK13,2012-09-30 23:00,1,3.04,3.04,3.04,3.04,1
HOK13,2012-10-01 11:00,1,3.0375,3.0375,3.0375,3.0375,1
HOK13,2012-10-01 13:00,1,3.044,3.044,3.044,3.044,1
HOK13,2012-10-03 07:30,3,2.99,2.99,2.9875,2.9875,2
HOK13,2012-10-03 09:00,3,2.9615,2.9615,2.9615,2.9615,1
HOK13,2012-10-03 09:30,3,2.9673,2.9674,2.9579,2.9579,3
HOK13,2012-10-03 10:00,3,2.9613,2.9613,2.9613,2.9613,1
HOK13,2012-10-03 11:00,3,2.9676,2.9676,2.9676,2.9676,2
HOK13,2012-10-03 12:00,3,2.955,2.955,2.955,2.955,21
HOK13,2012-10-03 12:30,3,2.955,2.955,2.9545,2.955,107
HOK13,2012-10-03 13:00,3,2.9607,2.9607,2.9491,2.9491,7
HOK13,2012-10-04 07:30,4,2.9794,2.9898,2.9776,2.9788,36
HOK13,2012-10-04 08:00,4,2.9795,2.982,2.9767,2.9814,28
HOK13,2012-10-04 08:30,4,2.9712,2.9773,2.9706,2.9736,17
HOK13,2012-10-04 09:00,4,2.9801,2.9852,2.9801,2.9832,33
HOK13,2012-10-04 09:30,4,2.9794,2.9795,2.9794,2.9795,2
HOK13,2012-10-04 10:00,4,2.982,2.9829,2.9742,2.9742,10
HOK13,2012-10-04 10:30,4,2.9838,2.9838,2.9838,2.9838,1
HOK13,2012-10-04 11:00,4,2.9927,3.0024,2.9927,2.9991,26
HOK13,2012-10-04 11:30,4,2.9936,2.9994,2.9936,2.9976,44
HOK13,2012-10-04 12:00,4,2.9998,3.0213,2.9997,3.0199,24
HOK13,2012-10-04 12:30,4,3.0214,3.0364,3.0212,3.0364,5
HOK13,2012-10-04 13:00,4,3.0374,3.0502,3.0328,3.0502,40
HOK13,2012-10-04 14:00,4,3.0396,3.0396,3.0396,3.0396,1
HOK13,2012-10-05 09:00,5,3.0254,3.0328,3.0252,3.0319,119
HOK13,2012-10-05 12:00,5,3.0222,3.0222,3.0222,3.0222,1
HOK13,2012-10-05 13:00,5,3.0411,3.0411,3.0411,3.0411,1
HOK13,2012-10-05 14:00,5,3.0349,3.0368,3.0349,3.0368,6
HOK13,2012-10-08 10:00,8,3.046,3.046,3.0397,3.0397,2
HOK13,2012-10-08 10:30,8,3.0413,3.0413,3.04,3.04,5
HOK13,2012-10-08 11:00,8,3.0361,3.039,3.0359,3.0387,40
HOK13,2012-10-08 11:30,8,3.0379,3.0405,3.0376,3.0405,56
HOK13,2012-10-08 12:00,8,3.04,3.04,3.04,3.04,70
HOK13,2012-10-08 12:30,8,3.0389,3.0389,3.0389,3.0389,8
HOK13,2012-10-08 13:00,8,3.0436,3.0437,3.0436,3.0437,10
HOK13,2012-10-09 06:30,9,3.0501,3.0501,3.0501,3.0501,1
HOK13,2012-10-09 07:30,9,3.0664,3.0697,3.0654,3.0657,50
HOK13,2012-10-09 10:00,9,3.0581,3.0581,3.0581,3.0581,19
HOK13,2012-10-09 12:30,9,3.09,3.0912,3.09,3.0912,20
HOK13,2012-10-10 11:00,10,3.0966,3.0966,3.0954,3.0954,3
HOK13,2012-10-10 12:30,10,3.0889,3.0889,3.0889,3.0889,1
HOK13,2012-10-10 13:00,10,3.0803,3.0803,3.0781,3.0781,11
HOK13,2012-10-11 09:00,11,3.1103,3.1103,3.1102,3.1102,20
HOK13,2012-10-11 10:00,11,3.1102,3.1142,3.1086,3.114,10
HOK13,2012-10-11 12:30,11,3.1069,3.1069,3.1069,3.1069,5
HOK13,2012-10-11 13:00,11,3.0994,3.1074,3.0988,3.1054,72
HOK13,2012-10-12 07:30,12,3.0936,3.0936,3.0936,3.0936,5
HOK13,2012-10-12 08:00,12,3.0896,3.0987,3.0896,3.0987,30
HOK13,2012-10-12 09:00,12,3.1042,3.1042,3.1042,3.1042,2
HOK13,2012-10-12 09:30,12,3.0932,3.0932,3.0932,3.0932,1
HOK13,2012-10-12 15:30,12,3.0988,3.0988,3.0988,3.0988,2
HOK13,2012-10-15 09:00,15,3.0762,3.0762,3.0762,3.0762,1
HOK13,2012-10-15 09:30,15,3.0827,3.0827,3.0827,3.0827,2
HOK13,2012-10-15 10:00,15,3.0817,3.0859,3.0806,3.0859,57
HOK13,2012-10-15 11:00,15,3.0886,3.0886,3.0886,3.0886,1
HOK13,2012-10-15 14:00,15,3.1092,3.1092,3.1092,3.1092,1
HOK13,2012-10-17 09:00,17,3.0975,3.0975,3.0975,3.0975,1
HOK13,2012-10-17 09:30,17,3.0926,3.0932,3.0926,3.0932,17
HOK13,2012-10-17 12:00,17,3.0914,3.0914,3.0914,3.0914,2
HOK13,2012-10-17 13:30,17,3.091,3.091,3.091,3.091,1
HOK13,2012-10-18 07:30,18,3.077,3.077,3.077,3.077,2
HOK13,2012-10-18 08:30,18,3.0576,3.0576,3.0576,3.0576,1
HOK13,2012-10-18 09:00,18,3.0536,3.0536,3.0536,3.0536,1
HOK13,2012-10-18 09:30,18,3.056,3.056,3.056,3.056,6
HOK13,2012-10-18 11:00,18,3.073,3.073,3.073,3.073,1
HOK13,2012-10-18 12:30,18,3.0758,3.0769,3.0758,3.0769,65
HOK13,2012-10-18 13:30,18,3.0775,3.0775,3.0775,3.0775,3
HOK13,2012-10-19 09:30,19,3.074,3.074,3.074,3.074,1
HOK13,2012-10-19 11:00,19,3.039,3.039,3.039,3.039,20
HOK13,2012-10-19 13:00,19,3.0407,3.0407,3.0297,3.0297,2
HOK13,2012-10-22 08:00,22,3.038,3.0385,3.038,3.0385,2
HOK13,2012-10-22 09:30,22,3.0307,3.0307,3.0307,3.0307,1
HOK13,2012-10-22 10:00,22,3.0248,3.0248,3.0248,3.0248,2
HOK13,2012-10-22 11:00,22,3.0275,3.0275,3.026,3.026,2
HOK13,2012-10-22 11:30,22,3.025,3.025,3.025,3.025,20
HOK13,2012-10-23 09:00,23,2.9725,2.9725,2.965,2.965,10
HOK13,2012-10-23 09:30,23,2.9609,2.9609,2.9609,2.9609,1
HOK13,2012-10-23 10:00,23,2.9551,2.9551,2.9551,2.9551,1
HOK13,2012-10-23 11:30,23,2.9507,2.9508,2.9507,2.9508,2
HOK13,2012-10-23 12:00,23,2.95,2.95,2.95,2.95,10
HOK13,2012-10-23 12:30,23,2.9539,2.954,2.9539,2.954,5
HOK13,2012-10-23 15:00,23,2.961,2.9621,2.961,2.9621,2
HOK13,2012-10-24 08:30,24,2.9658,2.9658,2.9658,2.9658,1
HOK13,2012-10-24 09:00,24,2.964,2.9672,2.964,2.9672,3
HOK13,2012-10-24 10:30,24,2.9507,2.9507,2.9495,2.9495,5
HOK13,2012-10-24 11:00,24,2.9485,2.9485,2.9484,2.9484,2
HOK13,2012-10-24 11:30,24,2.934,2.935,2.934,2.935,2
HOK13,2012-10-24 12:00,24,2.9367,2.9509,2.936,2.9509,32
HOK13,2012-10-24 13:00,24,2.9557,2.9574,2.9506,2.9542,6
HOK13,2012-10-25 07:30,25,2.9678,2.9678,2.9678,2.9678,9
HOK13,2012-10-25 08:00,25,2.9609,2.9628,2.9609,2.9628,2
HOK13,2012-10-25 08:30,25,2.9797,2.9797,2.9797,2.9797,1
HOK13,2012-10-25 10:00,25,2.9589,2.9589,2.9589,2.9589,1
HOK13,2012-10-25 12:00,25,2.9539,2.9539,2.9539,2.9539,1
HOK13,2012-10-25 12:30,25,2.9574,2.9574,2.9574,2.9574,1
HOK13,2012-10-25 13:00,25,2.956,2.9589,2.956,2.9589,2
HOK13,2012-10-25 13:30,25,2.9616,2.9616,2.9616,2.9616,1
HOK13,2012-10-25 15:00,25,2.9605,2.9605,2.9605,2.9605,1
HOK13,2012-10-26 00:00,26,2.9394,2.9394,2.9394,2.9394,1
HOK13,2012-10-26 03:30,26,2.9495,2.9495,2.9495,2.9495,1
HOK13,2012-10-26 08:00,26,2.9685,2.9685,2.9668,2.9668,2
HOK13,2012-10-26 08:30,26,2.9697,2.98,2.9697,2.98,2
HOK13,2012-10-26 10:30,26,2.983,2.983,2.983,2.983,5
HOK13,2012-10-26 11:30,26,2.9766,2.9766,2.9766,2.9766,1
HOK13,2012-10-26 12:00,26,2.9765,2.9765,2.9765,2.9765,2
HOK13,2012-10-26 12:30,26,2.98,2.98,2.98,2.98,1
HOK13,2012-10-28 21:00,29,2.9817,2.9817,2.9817,2.9817,1
HOK13,2012-10-29 07:30,29,2.9973,2.9973,2.9973,2.9973,1
HOK13,2012-10-29 08:00,29,2.9992,3.0039,2.9992,3.0039,4
HOK13,2012-10-29 09:30,29,3.008,3.008,3.008,3.008,1
HOK13,2012-10-29 10:00,29,3.0007,3.0019,2.9982,2.9982,9
HOK13,2012-10-29 10:30,29,2.9974,3.0083,2.9974,3.0023,41
HOK13,2012-10-29 11:00,29,2.999,2.9995,2.9814,2.9845,103
HOK13,2012-10-29 11:30,29,2.984,2.9899,2.9781,2.9899,85
HOK13,2012-10-29 12:00,29,2.9891,2.9966,2.9891,2.9931,9
HOK13,2012-10-29 12:30,29,2.9952,2.9961,2.9943,2.9948,51
HOK13,2012-10-29 13:00,29,2.9963,2.9963,2.9963,2.9963,5
HOK13,2012-10-30 06:00,30,2.9989,2.9989,2.9989,2.9989,1
HOK13,2012-10-30 07:30,30,2.9862,2.9862,2.9862,2.9862,1
HOK13,2012-10-30 08:00,30,2.9868,2.9868,2.9868,2.9868,1
HOK13,2012-10-30 09:00,30,2.9865,2.9865,2.9865,2.9865,1
HOK13,2012-10-30 10:00,30,2.9879,2.9879,2.9879,2.9879,1
HOK13,2012-10-30 13:00,30,2.9832,2.989,2.9832,2.989,3
HOK13,2012-10-30 13:30,30,2.9831,2.9831,2.9831,2.9831,1
HOK13,2012-10-30 15:30,30,2.9886,2.9886,2.9886,2.9886,1
HOK13,2012-10-31 07:30,31,2.9869,2.9877,2.9866,2.9877,3
HOK13,2012-10-31 08:00,31,2.9895,2.9895,2.9895,2.9895,1
HOK13,2012-10-31 09:00,31,2.9827,2.9831,2.9827,2.9831,2
HOK13,2012-10-31 11:00,31,2.9956,2.9956,2.9956,2.9956,1
HOK13,2012-10-31 11:30,31,2.9817,2.9899,2.9817,2.9899,4
HOK13,2012-10-31 12:00,31,2.9906,2.9906,2.9906,2.9906,1
HOK13,2012-10-31 12:30,31,2.9801,2.9801,2.9801,2.9801,1
HOK13,2012-10-31 13:00,31,2.9846,2.9942,2.9846,2.9942,2
HOK13,2012-10-31 17:00,1,2.9957,2.9957,2.9957,2.9957,2
HOK13,2012-11-01 04:30,1,2.9822,2.9822,2.9822,2.9822,1
HOK13,2012-11-01 05:00,1,2.9785,2.9785,2.9785,2.9785,1
HOK13,2012-11-01 08:00,1,2.972,2.9783,2.9695,2.9767,4
HOK13,2012-11-01 08:30,1,2.9753,2.9753,2.9753,2.9753,1
HOK13,2012-11-01 09:00,1,2.9855,2.9855,2.9855,2.9855,1
HOK13,2012-11-01 10:00,1,2.975,2.975,2.975,2.975,1
HOK13,2012-11-01 11:00,1,2.9805,2.9807,2.9775,2.9775,3
HOK13,2012-11-01 11:30,1,2.9809,2.9809,2.9809,2.9809,1
HOK13,2012-11-01 12:00,1,2.9814,2.9904,2.9804,2.9873,249
HOK13,2012-11-01 13:00,1,2.9857,2.9959,2.9855,2.9952,6
HOK13,2012-11-01 14:30,1,2.9932,2.9932,2.9932,2.9932,1
HOK13,2012-11-02 08:30,2,2.9956,2.9958,2.9944,2.9951,5
HOK13,2012-11-02 09:00,2,2.9641,2.9641,2.9641,2.9641,1
HOK13,2012-11-02 09:30,2,2.9694,2.9694,2.9694,2.9694,1
HOK13,2012-11-02 10:00,2,2.9551,2.9551,2.9551,2.9551,21
HOK13,2012-11-02 10:30,2,2.9557,2.9557,2.9525,2.9525,4
HOK13,2012-11-02 11:00,2,2.9508,2.9508,2.9394,2.9394,2
HOK13,2012-11-02 12:00,2,2.943,2.945,2.943,2.945,51
HOK13,2012-11-02 12:30,2,2.9276,2.9276,2.9276,2.9276,1
HOK13,2012-11-02 14:00,2,2.9266,2.9266,2.9266,2.9266,2
HOK13,2012-11-02 14:30,2,2.9276,2.9277,2.9276,2.9277,3
HOK13,2012-11-02 15:00,2,2.9243,2.9243,2.9243,2.9243,1
HOK13,2012-11-05 00:00,5,2.9269,2.9269,2.9263,2.9263,4
HOK13,2012-11-05 08:00,5,2.9215,2.9215,2.9215,2.9215,1
HOK13,2012-11-05 08:30,5,2.9183,2.9183,2.9183,2.9183,1
HOK13,2012-11-05 09:00,5,2.9272,2.9272,2.9272,2.9272,1
HOK13,2012-11-05 09:30,5,2.93,2.93,2.9234,2.927,79
HOK13,2012-11-05 10:00,5,2.9277,2.93,2.92,2.9209,220
HOK13,2012-11-05 10:30,5,2.9336,2.9341,2.9336,2.9341,9
HOK13,2012-11-05 11:30,5,2.9344,2.9344,2.9344,2.9344,1
HOK13,2012-11-05 12:00,5,2.9318,2.9318,2.9318,2.9318,1
HOK13,2012-11-05 13:30,5,2.9603,2.9603,2.9603,2.9603,4
HOK13,2012-11-06 09:00,6,2.9765,2.9773,2.9765,2.9773,12
HOK13,2012-11-06 09:30,6,2.9864,2.9869,2.9864,2.9869,5
HOK13,2012-11-06 10:00,6,2.984,2.9841,2.984,2.9841,2
HOK13,2012-11-06 10:30,6,2.986,2.986,2.986,2.986,1
HOK13,2012-11-06 11:30,6,3.0115,3.0115,3.0115,3.0115,1
HOK13,2012-11-06 13:00,6,3.0397,3.0403,3.0376,3.0376,6
HOK13,2012-11-06 14:00,6,3.036,3.036,3.036,3.036,1
HOK13,2012-11-07 07:30,7,3.0258,3.0258,3.0258,3.0258,1
HOK13,2012-11-07 08:00,7,3.0173,3.0173,3.0173,3.0173,1
HOK13,2012-11-07 08:30,7,3.0012,3.0012,2.9958,2.9958,2
HOK13,2012-11-07 09:00,7,2.986,2.9908,2.986,2.9908,7
HOK13,2012-11-07 09:30,7,2.9896,2.9896,2.9712,2.9712,5
HOK13,2012-11-07 13:00,7,2.954,2.9567,2.954,2.9564,22
HOK13,2012-11-07 14:00,7,2.955,2.9585,2.955,2.9585,2
HOK13,2012-11-08 07:30,8,2.9748,2.9748,2.9748,2.9748,1
HOK13,2012-11-08 08:00,8,2.9692,2.9705,2.9692,2.9705,2
HOK13,2012-11-08 09:00,8,2.9562,2.9562,2.949,2.949,89
HOK13,2012-11-08 10:00,8,2.948,2.948,2.943,2.943,56
HOK13,2012-11-08 11:00,8,2.964,2.964,2.964,2.964,1
HOK13,2012-11-08 11:30,8,2.953,2.953,2.953,2.953,1
HOK13,2012-11-08 12:00,8,2.953,2.9531,2.949,2.949,81
HOK13,2012-11-08 12:30,8,2.95,2.95,2.947,2.947,21
HOK13,2012-11-08 13:00,8,2.9536,2.954,2.9536,2.954,2
HOK13,2012-11-09 08:00,9,2.9474,2.9474,2.9474,2.9474,1
HOK13,2012-11-09 08:30,9,2.9555,2.9556,2.9555,2.9556,2
HOK13,2012-11-09 09:30,9,2.9539,2.9539,2.9539,2.9539,1
HOK13,2012-11-09 10:00,9,2.9669,2.9669,2.9669,2.9669,1
HOK13,2012-11-09 11:00,9,2.988,2.988,2.988,2.988,2
HOK13,2012-11-09 12:30,9,2.9932,2.9932,2.9932,2.9932,1
HOK13,2012-11-09 13:00,9,2.9936,2.9981,2.9936,2.998,3
HOK13,2012-11-09 14:00,9,2.995,2.995,2.994,2.994,85
HOK13,2012-11-12 09:00,12,3.0177,3.0184,3.0121,3.0124,30
HOK13,2012-11-12 09:30,12,3.014,3.014,3.014,3.014,1
HOK13,2012-11-12 10:00,12,3.0015,3.0018,3.0015,3.0018,3
HOK13,2012-11-12 10:30,12,3.0054,3.0075,3.0054,3.0075,2
HOK13,2012-11-12 11:00,12,2.989,2.99,2.989,2.99,81
HOK13,2012-11-12 11:30,12,2.9925,2.995,2.9925,2.9925,53
HOK13,2012-11-12 12:00,12,2.997,3.0021,2.9957,3.0021,15
HOK13,2012-11-12 12:30,12,2.999,3.0002,2.9925,2.9944,29
HOK13,2012-11-12 13:00,12,3.0019,3.0019,2.997,2.9997,31
HOK13,2012-11-12 13:30,12,2.9989,2.9989,2.9969,2.9984,44
HOK13,2012-11-12 14:00,12,2.9969,2.9969,2.9969,2.9969,31
HOK13,2012-11-12 14:30,12,2.999,2.9992,2.9982,2.9992,17
HOK13,2012-11-12 15:00,12,2.9997,3.0016,2.9995,3.0014,114
HOK13,2012-11-12 15:30,12,3.0014,3.0021,3.0011,3.0014,19
HOK13,2012-11-13 07:00,13,2.9848,2.9848,2.9848,2.9848,1
HOK13,2012-11-13 07:30,13,2.9804,2.9815,2.9804,2.9815,7
HOK13,2012-11-13 08:00,13,2.9761,2.9761,2.9614,2.9643,106
HOK13,2012-11-13 08:30,13,2.9649,2.9734,2.9643,2.9683,17
HOK13,2012-11-13 09:00,13,2.97,2.9704,2.9692,2.97,9
HOK13,2012-11-13 09:30,13,2.974,2.974,2.9669,2.9719,18
HOK13,2012-11-13 10:00,13,2.9763,2.9838,2.9752,2.9785,75
HOK13,2012-11-13 10:30,13,2.9733,2.9758,2.9733,2.9758,2
HOK13,2012-11-13 11:30,13,2.9609,2.9609,2.9609,2.9609,1
HOK13,2012-11-13 12:00,13,2.9649,2.9649,2.9589,2.9589,5
HOK13,2012-11-13 12:30,13,2.9633,2.9633,2.9633,2.9633,1
HOK13,2012-11-13 13:00,13,2.9666,2.975,2.9666,2.9744,6
HOK13,2012-11-13 13:30,13,2.9737,2.9737,2.9737,2.9737,2
HOK13,2012-11-13 15:00,13,2.9638,2.9638,2.9638,2.9638,2
HOK13,2012-11-13 20:00,14,2.9693,2.9723,2.9693,2.9723,4
HOK13,2012-11-14 08:00,14,2.9675,2.9675,2.9675,2.9675,1
HOK13,2012-11-14 08:30,14,2.9765,2.9765,2.9765,2.9765,1
HOK13,2012-11-14 09:00,14,2.9903,3.0036,2.9903,2.9999,6
HOK13,2012-11-14 09:30,14,2.9959,2.998,2.9832,2.9832,17
HOK13,2012-11-14 12:00,14,2.9913,2.9913,2.9913,2.9913,1
HOK13,2012-11-15 07:30,15,3.0111,3.0111,3.0111,3.0111,1
HOK13,2012-11-15 08:00,15,3.0127,3.0127,3.0127,3.0127,1
HOK13,2012-11-15 08:30,15,3.0077,3.0077,3.007,3.007,3
HOK13,2012-11-15 10:30,15,2.9965,2.9967,2.9965,2.9967,4
HOK13,2012-11-15 11:00,15,2.9813,2.9813,2.9776,2.9776,2
HOK13,2012-11-15 13:00,15,2.9772,2.9772,2.9772,2.9772,2
HOK13,2012-11-15 16:00,15,2.9653,2.9653,2.9653,2.9653,1
HOK13,2012-11-16 08:30,16,2.984,2.9843,2.984,2.9843,2
HOK13,2012-11-16 09:00,16,2.9837,2.9837,2.9773,2.9773,3
HOK13,2012-11-16 09:30,16,2.9785,2.9785,2.9785,2.9785,3
HOK13,2012-11-16 10:00,16,2.9795,2.9795,2.9759,2.9759,5
HOK13,2012-11-16 10:30,16,2.9702,2.9771,2.9702,2.9771,3
HOK13,2012-11-16 11:30,16,2.978,2.978,2.978,2.978,1
HOK13,2012-11-16 13:00,16,2.985,2.9886,2.9793,2.9876,54
HOK13,2012-11-16 13:30,16,2.9873,2.9873,2.9873,2.9873,1
HOK13,2012-11-16 14:00,16,2.9874,2.9875,2.9874,2.9875,3
HOK13,2012-11-16 14:30,16,2.9898,2.9898,2.9898,2.9898,1
HOK13,2012-11-18 22:00,19,3.007,3.007,3.007,3.007,1
HOK13,2012-11-19 06:00,19,3.0191,3.0191,3.0191,3.0191,2
HOK13,2012-11-19 08:30,19,3.0395,3.0437,3.0395,3.0437,4
HOK13,2012-11-19 09:00,19,3.06,3.06,3.0589,3.0591,5
HOK13,2012-11-19 09:30,19,3.0514,3.0541,3.0499,3.0541,3
HOK13,2012-11-19 10:00,19,3.0474,3.052,3.0474,3.052,4
HOK13,2012-11-19 10:30,19,3.0567,3.0691,3.0567,3.0657,143
HOK13,2012-11-19 11:30,19,3.064,3.064,3.0639,3.0639,2
HOK13,2012-11-19 12:30,19,3.0684,3.0684,3.0684,3.0684,1
HOK13,2012-11-19 13:00,19,3.072,3.072,3.0621,3.0649,33
HOK13,2012-11-20 07:00,20,3.0675,3.0677,3.0675,3.0677,3
HOK13,2012-11-20 08:30,20,3.0559,3.0609,3.0559,3.0609,5
HOK13,2012-11-20 09:00,20,3.0605,3.0605,3.0605,3.0605,1
HOK13,2012-11-20 09:30,20,3.0603,3.0603,3.0603,3.0603,2
HOK13,2012-11-20 13:30,20,3.03,3.03,3.0299,3.0299,2
HOK13,2012-11-21 06:30,21,3.06,3.06,3.06,3.06,1
HOK13,2012-11-21 07:00,21,3.0628,3.0628,3.0628,3.0628,1
HOK13,2012-11-21 08:00,21,3.0616,3.0616,3.0616,3.0616,1
HOK13,2012-11-21 08:30,21,3.0578,3.0582,3.054,3.0582,22
HOK13,2012-11-21 09:00,21,3.059,3.059,3.0563,3.0563,16
HOK13,2012-11-21 09:30,21,3.059,3.0623,3.059,3.0623,3
HOK13,2012-11-21 10:30,21,3.0362,3.0362,3.0362,3.0362,1
HOK13,2012-11-21 12:30,21,3.0576,3.0576,3.0525,3.0525,11
HOK13,2012-11-21 13:00,21,3.0587,3.0587,3.0576,3.0576,2
HOK13,2012-11-22 03:00,23,3.0455,3.0455,3.045,3.045,2
HOK13,2012-11-22 08:00,23,3.0545,3.0545,3.0545,3.0545,1
HOK13,2012-11-23 04:00,23,3.0406,3.0406,3.0406,3.0406,1
HOK13,2012-11-23 04:30,23,3.038,3.038,3.038,3.038,1
HOK13,2012-11-23 05:00,23,3.0404,3.0405,3.0402,3.0404,4
HOK13,2012-11-23 05:30,23,3.0427,3.0442,3.0416,3.0421,21
HOK13,2012-11-23 06:00,23,3.042,3.0428,3.0365,3.0365,11
HOK13,2012-11-23 07:30,23,3.0413,3.044,3.04,3.04,11
HOK13,2012-11-23 08:00,23,3.0423,3.0437,3.0419,3.0437,26
HOK13,2012-11-23 08:30,23,3.0567,3.0567,3.0522,3.0558,31
HOK13,2012-11-23 09:00,23,3.0579,3.075,3.0579,3.075,13
HOK13,2012-11-23 09:30,23,3.0743,3.0743,3.0675,3.0723,90
HOK13,2012-11-23 10:00,23,3.073,3.0754,3.0609,3.0613,114
HOK13,2012-11-23 10:30,23,3.0608,3.0671,3.0608,3.0671,45
HOK13,2012-11-23 11:00,23,3.0672,3.0672,3.0672,3.0672,2
HOK13,2012-11-23 12:30,23,3.0731,3.0731,3.0731,3.0731,1
HOK13,2012-11-26 08:00,26,3.0638,3.0639,3.0623,3.0631,50
HOK13,2012-11-26 09:30,26,3.0628,3.0628,3.0628,3.0628,2
HOK13,2012-11-26 12:00,26,3.06,3.06,3.06,3.06,1
HOK13,2012-11-26 12:30,26,3.0618,3.0624,3.057,3.057,6
HOK13,2012-11-26 13:00,26,3.0513,3.0541,3.0513,3.0541,2
HOK13,2012-11-26 13:30,26,3.0546,3.0546,3.0546,3.0546,1
HOK13,2012-11-27 08:00,27,3.0591,3.06,3.0571,3.0571,25
HOK13,2012-11-27 08:30,27,3.0536,3.0536,3.0536,3.0536,2
HOK13,2012-11-27 09:30,27,3.0361,3.0362,3.0361,3.0362,59
HOK13,2012-11-27 10:00,27,3.0317,3.0317,3.0317,3.0317,2
HOK13,2012-11-27 10:30,27,3.034,3.0389,3.034,3.0389,2
HOK13,2012-11-27 11:00,27,3.0339,3.0339,3.0339,3.0339,2
HOK13,2012-11-27 12:30,27,3.037,3.037,3.037,3.037,1
HOK13,2012-11-27 13:00,27,3.0265,3.0265,3.0265,3.0265,3
HOK13,2012-11-28 04:00,28,3.0213,3.0213,3.0213,3.0213,1
HOK13,2012-11-28 08:00,28,2.9968,2.997,2.9968,2.9969,3
HOK13,2012-11-28 08:30,28,3.0019,3.0032,2.9967,2.9992,38
HOK13,2012-11-28 09:00,28,2.9985,2.9985,2.9905,2.9961,18
HOK13,2012-11-28 09:30,28,2.998,3.0061,2.998,3.0043,29
HOK13,2012-11-28 10:00,28,3.0033,3.0054,3.0033,3.0046,6
HOK13,2012-11-28 13:00,28,3.002,3.005,3.002,3.005,7
HOK13,2012-11-28 15:30,28,3.0126,3.0126,3.0126,3.0126,1
HOK13,2012-11-29 03:30,29,3.0311,3.0311,3.0287,3.0287,2
HOK13,2012-11-29 04:30,29,3.0322,3.0322,3.0322,3.0322,1
HOK13,2012-11-29 06:00,29,3.034,3.034,3.034,3.034,20
HOK13,2012-11-29 07:30,29,3.0348,3.0353,3.0348,3.0353,2
HOK13,2012-11-29 08:00,29,3.0449,3.0519,3.0448,3.0498,34
HOK13,2012-11-29 08:30,29,3.0517,3.0517,3.0502,3.0502,6
HOK13,2012-11-29 09:00,29,3.0515,3.053,3.0512,3.052,8
HOK13,2012-11-29 09:30,29,3.061,3.061,3.0535,3.0535,8
HOK13,2012-11-29 10:00,29,3.0527,3.0527,3.0439,3.0439,4
HOK13,2012-11-29 10:30,29,3.0444,3.0458,3.0368,3.0395,12
HOK13,2012-11-29 11:00,29,3.0391,3.0458,3.0382,3.0458,22
HOK13,2012-11-29 11:30,29,3.0479,3.0487,3.0447,3.0458,8
HOK13,2012-11-29 12:30,29,3.0468,3.0468,3.0466,3.0466,3
HOK13,2012-11-29 13:00,29,3.0518,3.0526,3.0485,3.0487,21
HOK13,2012-11-29 13:30,29,3.0488,3.0488,3.0481,3.0481,3
HOK13,2012-11-29 14:00,29,3.0457,3.0457,3.0457,3.0457,1
HOK13,2012-11-29 14:30,29,3.046,3.0461,3.0453,3.0453,4
HOK13,2012-11-29 15:00,29,3.0462,3.0462,3.0462,3.0462,1
HOK13,2012-11-30 05:30,30,3.05,3.05,3.05,3.05,1
HOK13,2012-11-30 06:30,30,3.0491,3.0502,3.0466,3.0466,8
HOK13,2012-11-30 07:00,30,3.045,3.0509,3.0438,3.0509,25
HOK13,2012-11-30 07:30,30,3.0499,3.0501,3.0437,3.0501,17
HOK13,2012-11-30 08:00,30,3.0488,3.0555,3.0488,3.0552,7
HOK13,2012-11-30 08:30,30,3.0557,3.0586,3.0557,3.0586,24
HOK13,2012-11-30 09:00,30,3.0589,3.0621,3.0589,3.0611,8
HOK13,2012-11-30 09:30,30,3.0598,3.0598,3.0586,3.0589,26
HOK13,2012-11-30 10:00,30,3.0586,3.059,3.0586,3.059,3
HOK13,2012-11-30 10:30,30,3.0512,3.0512,3.0512,3.0512,1
HOK13,2012-11-30 11:00,30,3.0527,3.0527,3.0527,3.0527,2
HOK13,2012-11-30 11:30,30,3.0558,3.0616,3.0558,3.056,10
HOK13,2012-11-30 12:00,30,3.0584,3.06,3.0584,3.06,2
HOK13,2012-11-30 13:00,30,3.0651,3.066,3.0583,3.0583,10
HOK13,2012-11-30 14:00,30,3.0602,3.0602,3.0602,3.0602,1
HOK13,2012-11-30 14:30,30,3.0597,3.0628,3.0593,3.0622,21
HOK13,2012-11-30 15:00,30,3.0597,3.0603,3.0597,3.0603,4
HOK13,2012-12-02 17:00,3,3.0666,3.0689,3.0662,3.0685,4
HOK13,2012-12-03 01:00,3,3.0679,3.0679,3.0679,3.0679,1
HOK13,2012-12-03 07:00,3,3.078,3.078,3.078,3.078,1
HOK13,2012-12-03 07:30,3,3.08,3.0804,3.08,3.08,4
HOK13,2012-12-03 08:00,3,3.0812,3.0951,3.0812,3.0932,80
HOK13,2012-12-03 09:00,3,3.0835,3.0837,3.0835,3.0837,7
HOK13,2012-12-03 10:00,3,3.0773,3.0789,3.0682,3.069,46
HOK13,2012-12-03 10:30,3,3.062,3.062,3.0599,3.0609,5
HOK13,2012-12-03 11:00,3,3.0602,3.0602,3.0602,3.0602,1
HOK13,2012-12-03 11:30,3,3.063,3.063,3.063,3.063,1
HOK13,2012-12-03 12:00,3,3.0591,3.0591,3.0591,3.0591,1
HOK13,2012-12-03 12:30,3,3.0618,3.0618,3.0618,3.0618,3
HOK13,2012-12-03 13:00,3,3.061,3.0634,3.0602,3.0611,20
HOK13,2012-12-04 07:30,4,3.0294,3.03,3.0288,3.0291,43
HOK13,2012-12-04 08:00,4,3.0237,3.0237,3.0224,3.0224,4
HOK13,2012-12-04 08:30,4,3.0224,3.0272,3.0201,3.0226,54
HOK13,2012-12-04 09:00,4,3.0228,3.0228,3.0188,3.0204,23
HOK13,2012-12-04 09:30,4,3.0197,3.0249,3.0197,3.0217,16
HOK13,2012-12-04 10:00,4,3.0225,3.0252,3.0154,3.0252,20
HOK13,2012-12-04 10:30,4,3.0225,3.0247,3.0225,3.0247,9
HOK13,2012-12-04 11:00,4,3.0212,3.0212,3.0212,3.0212,1
HOK13,2012-12-04 12:00,4,3.0183,3.0183,3.0183,3.0183,2
HOK13,2012-12-04 13:00,4,3.0263,3.0269,3.0204,3.0204,4
HOK13,2012-12-04 14:00,4,3.0147,3.0147,3.0147,3.0147,1
HOK13,2012-12-05 07:30,5,3.0199,3.0199,3.0199,3.0199,1
HOK13,2012-12-05 08:00,5,3.0116,3.0135,3.0116,3.0135,4
HOK13,2012-12-05 09:00,5,3.0189,3.0189,3.0105,3.0121,20
HOK13,2012-12-05 09:30,5,3.0113,3.0113,2.9886,2.9909,22
HOK13,2012-12-05 10:00,5,2.9922,2.9922,2.9922,2.9922,1
HOK13,2012-12-05 10:30,5,3.0023,3.0024,3.0023,3.0024,2
HOK13,2012-12-05 11:00,5,3.0047,3.005,3.0047,3.005,20
HOK13,2012-12-05 11:30,5,3.0042,3.0043,3.0042,3.0043,2
HOK13,2012-12-05 12:30,5,2.995,2.995,2.9922,2.9922,2
HOK13,2012-12-05 13:00,5,2.9935,2.9935,2.9917,2.9917,2
HOK13,2012-12-05 13:30,5,2.9914,2.9914,2.9904,2.9904,4
HOK13,2012-12-05 14:00,5,2.9897,2.9897,2.9897,2.9897,1
HOK13,2012-12-05 14:30,5,2.9891,2.9891,2.9891,2.9891,2
HOK13,2012-12-06 08:00,6,2.971,2.971,2.966,2.966,8
HOK13,2012-12-06 08:30,6,2.97,2.9751,2.97,2.9716,5
HOK13,2012-12-06 09:00,6,2.973,2.9743,2.9713,2.9713,8
HOK13,2012-12-06 09:30,6,2.965,2.9698,2.9646,2.9666,12
HOK13,2012-12-06 10:00,6,2.9656,2.9656,2.9444,2.9554,28
HOK13,2012-12-06 10:30,6,2.9496,2.9565,2.9496,2.9546,10
HOK13,2012-12-06 11:00,6,2.9558,2.9558,2.9558,2.9558,1
HOK13,2012-12-06 11:30,6,2.9531,2.9531,2.946,2.9484,25
HOK13,2012-12-06 12:00,6,2.9515,2.9566,2.9515,2.9566,4
HOK13,2012-12-06 12:30,6,2.9578,2.9578,2.9475,2.9517,21
HOK13,2012-12-06 13:00,6,2.9524,2.955,2.95,2.9538,26
HOK13,2012-12-06 13:30,6,2.9532,2.9532,2.9472,2.9472,2
HOK13,2012-12-06 14:00,6,2.9469,2.9505,2.9469,2.9505,2
HOK13,2012-12-06 15:00,6,2.9523,2.9535,2.9523,2.9535,9
HOK13,2012-12-07 07:30,7,2.9643,2.9675,2.9643,2.9675,4
HOK13,2012-12-07 08:00,7,2.9638,2.9638,2.9563,2.9563,6
HOK13,2012-12-07 08:30,7,2.9553,2.9599,2.9553,2.9564,11
HOK13,2012-12-07 09:00,7,2.959,2.959,2.945,2.9453,10
HOK13,2012-12-07 09:30,7,2.9468,2.9507,2.9385,2.9385,14
HOK13,2012-12-07 10:00,7,2.9415,2.9415,2.935,2.9411,11
HOK13,2012-12-07 10:30,7,2.9336,2.9413,2.9336,2.9413,14
HOK13,2012-12-07 11:00,7,2.9392,2.9392,2.9357,2.9374,12
HOK13,2012-12-07 11:30,7,2.9368,2.9368,2.9338,2.9357,22
HOK13,2012-12-07 12:00,7,2.9371,2.9379,2.9364,2.9367,48
HOK13,2012-12-07 12:30,7,2.9371,2.9439,2.9371,2.9413,4
HOK13,2012-12-07 13:00,7,2.9406,2.9419,2.935,2.9362,13
HOK13,2012-12-07 13:30,7,2.9364,2.9364,2.9355,2.9355,11
HOK13,2012-12-07 14:00,7,2.94,2.94,2.94,2.94,1
HOK13,2012-12-07 14:30,7,2.941,2.941,2.941,2.941,2
HOK13,2012-12-07 15:30,7,2.941,2.9437,2.941,2.9437,3
HOK13,2012-12-10 08:00,10,2.9471,2.9471,2.9432,2.9448,64
HOK13,2012-12-10 08:30,10,2.9434,2.946,2.939,2.939,8
HOK13,2012-12-10 09:00,10,2.9357,2.9391,2.9343,2.9372,55
HOK13,2012-12-10 09:30,10,2.9382,2.9438,2.9382,2.9438,12
HOK13,2012-12-10 10:00,10,2.9442,2.9442,2.9438,2.9438,2
HOK13,2012-12-10 10:30,10,2.9419,2.9428,2.939,2.9398,13
HOK13,2012-12-10 11:00,10,2.9388,2.9417,2.9382,2.9414,43
HOK13,2012-12-10 12:00,10,2.938,2.9382,2.938,2.9382,2
HOK13,2012-12-10 12:30,10,2.9394,2.9394,2.9394,2.9394,1
HOK13,2012-12-10 13:00,10,2.9319,2.932,2.9217,2.924,16
HOK13,2012-12-10 13:30,10,2.924,2.925,2.924,2.9248,62
HOK13,2012-12-10 14:00,10,2.92,2.9212,2.92,2.9212,2
HOK13,2012-12-10 15:00,10,2.9241,2.9251,2.9238,2.9251,5
HOK13,2012-12-10 22:30,11,2.9262,2.9262,2.9262,2.9262,1
HOK13,2012-12-11 06:00,11,2.9515,2.9515,2.9515,2.9515,1
HOK13,2012-12-11 07:30,11,2.9416,2.9416,2.9359,2.937,18
HOK13,2012-12-11 08:00,11,2.9344,2.9393,2.9338,2.9393,35
HOK13,2012-12-11 08:30,11,2.9409,2.941,2.9374,2.9374,12
HOK13,2012-12-11 09:00,11,2.941,2.9431,2.9385,2.9431,108
HOK13,2012-12-11 09:30,11,2.9435,2.9435,2.9366,2.938,17
HOK13,2012-12-11 10:00,11,2.9387,2.94,2.9333,2.9333,62
HOK13,2012-12-11 10:30,11,2.9338,2.934,2.9317,2.9317,7
HOK13,2012-12-11 11:00,11,2.934,2.9376,2.934,2.9376,5
HOK13,2012-12-11 11:30,11,2.9382,2.9382,2.9346,2.9372,9
HOK13,2012-12-11 12:00,11,2.9374,2.9374,2.9374,2.9374,1
HOK13,2012-12-11 12:30,11,2.9332,2.9332,2.931,2.931,8
HOK13,2012-12-11 13:00,11,2.9312,2.9355,2.93,2.9354,7
HOK13,2012-12-11 13:30,11,2.9392,2.942,2.939,2.942,4
HOK13,2012-12-11 14:00,11,2.9382,2.9382,2.9379,2.9379,2
HOK13,2012-12-11 14:30,11,2.9406,2.9409,2.9406,2.9409,3
HOK13,2012-12-12 06:30,12,2.96,2.96,2.96,2.96,1
HOK13,2012-12-12 07:30,12,2.96,2.9614,2.9586,2.9587,36
HOK13,2012-12-12 08:00,12,2.9596,2.989,2.9596,2.989,58
HOK13,2012-12-12 08:30,12,2.9875,2.9934,2.9875,2.9934,12
HOK13,2012-12-12 09:00,12,2.9924,2.9924,2.9829,2.9829,8
HOK13,2012-12-12 09:30,12,2.9717,2.9726,2.9679,2.9726,6
HOK13,2012-12-12 10:00,12,2.9713,2.9789,2.9713,2.9789,29
HOK13,2012-12-12 11:00,12,2.9711,2.9711,2.9711,2.9711,1
HOK13,2012-12-12 11:30,12,2.9814,2.9925,2.9751,2.9925,14
HOK13,2012-12-12 12:00,12,2.9932,2.9932,2.9815,2.9815,4
HOK13,2012-12-12 12:30,12,2.982,2.982,2.9757,2.9757,6
HOK13,2012-12-12 13:00,12,2.9758,2.976,2.966,2.9673,18
HOK13,2012-12-12 13:30,12,2.9683,2.9704,2.9682,2.9701,4
HOK13,2012-12-12 14:00,12,2.9708,2.9713,2.9708,2.9713,4
HOK13,2012-12-12 14:30,12,2.9727,2.9729,2.9727,2.9729,5
HOK13,2012-12-12 15:00,12,2.9707,2.9712,2.9707,2.9712,4
HOK13,2012-12-12 15:30,12,2.9692,2.9692,2.9691,2.9691,3
HOK13,2012-12-12 20:30,13,2.9634,2.9634,2.9634,2.9634,1
HOK13,2012-12-12 21:00,13,2.9618,2.9618,2.9618,2.9618,1
HOK13,2012-12-13 07:00,13,2.9634,2.965,2.9629,2.965,36
HOK13,2012-12-13 07:30,13,2.9643,2.9643,2.9576,2.958,51
HOK13,2012-12-13 08:00,13,2.9579,2.9666,2.9579,2.9638,45
HOK13,2012-12-13 08:30,13,2.9622,2.9663,2.9588,2.9588,15
HOK13,2012-12-13 09:00,13,2.958,2.958,2.958,2.958,2
HOK13,2012-12-13 09:30,13,2.9631,2.9632,2.9601,2.9601,5
HOK13,2012-12-13 10:00,13,2.9616,2.9616,2.9615,2.9615,3
HOK13,2012-12-13 10:30,13,2.9592,2.9592,2.9592,2.9592,1
HOK13,2012-12-13 11:00,13,2.9589,2.9589,2.9588,2.9588,3
HOK13,2012-12-13 12:00,13,2.9475,2.9513,2.9475,2.9513,11
HOK13,2012-12-13 13:00,13,2.9404,2.9404,2.9368,2.9404,12
HOK13,2012-12-13 13:30,13,2.9406,2.9406,2.9406,2.9406,1
HOK13,2012-12-13 14:00,13,2.9423,2.9423,2.9423,2.9423,2
HOK13,2012-12-13 15:30,13,2.9482,2.9482,2.9482,2.9482,1
HOK13,2012-12-14 01:00,14,2.954,2.954,2.9534,2.9534,3
HOK13,2012-12-14 01:30,14,2.9542,2.9595,2.953,2.959,8
HOK13,2012-12-14 02:00,14,2.9583,2.9583,2.9583,2.9583,1
HOK13,2012-12-14 06:30,14,2.961,2.9618,2.961,2.9618,2
HOK13,2012-12-14 07:00,14,2.9606,2.9606,2.9606,2.9606,1
HOK13,2012-12-14 08:00,14,2.9561,2.957,2.9548,2.9548,5
HOK13,2012-12-14 08:30,14,2.955,2.9588,2.955,2.9585,6
HOK13,2012-12-14 09:00,14,2.96,2.9681,2.96,2.967,4
HOK13,2012-12-14 09:30,14,2.9679,2.9688,2.9627,2.9688,8
HOK13,2012-12-14 10:00,14,2.9667,2.9667,2.9664,2.9664,3
HOK13,2012-12-14 10:30,14,2.9669,2.9678,2.9659,2.9678,9
HOK13,2012-12-14 11:30,14,2.9718,2.9718,2.9718,2.9718,1
HOK13,2012-12-14 12:00,14,2.972,2.972,2.972,2.972,1
HOK13,2012-12-14 12:30,14,2.9711,2.9711,2.9711,2.9711,1
HOK13,2012-12-14 13:00,14,2.972,2.9735,2.972,2.9727,15
HOK13,2012-12-14 13:30,14,2.9725,2.9731,2.9723,2.973,25
HOK13,2012-12-14 14:00,14,2.974,2.9751,2.974,2.9744,4
HOK13,2012-12-17 07:30,17,2.9793,2.9793,2.9744,2.9746,75
HOK13,2012-12-17 08:00,17,2.9733,2.9733,2.9655,2.9677,45
HOK13,2012-12-17 08:30,17,2.9683,2.9736,2.9678,2.9695,82
HOK13,2012-12-17 09:00,17,2.9709,2.9709,2.9674,2.9681,9
HOK13,2012-12-17 09:30,17,2.9693,2.9693,2.9688,2.9691,3
HOK13,2012-12-17 10:00,17,2.9697,2.9719,2.9691,2.9708,11
HOK13,2012-12-17 10:30,17,2.9699,2.974,2.9699,2.9713,7
HOK13,2012-12-17 12:00,17,2.9731,2.9731,2.9731,2.9731,1
HOK13,2012-12-17 13:00,17,2.9656,2.9657,2.9527,2.9528,13
HOK13,2012-12-17 13:30,17,2.9586,2.9623,2.9586,2.9623,24
HOK13,2012-12-17 14:00,17,2.9623,2.9623,2.9581,2.9581,10
HOK13,2012-12-17 15:30,17,2.9623,2.9623,2.9623,2.9623,2
HOK13,2012-12-18 03:00,18,2.9678,2.9678,2.9678,2.9678,1
HOK13,2012-12-18 07:30,18,2.974,2.974,2.974,2.974,1
HOK13,2012-12-18 08:00,18,2.9705,2.9746,2.9687,2.9739,25
HOK13,2012-12-18 08:30,18,2.9707,2.9729,2.9701,2.9718,10
HOK13,2012-12-18 09:00,18,2.973,2.9769,2.973,2.9769,3
HOK13,2012-12-18 09:30,18,2.9797,2.9873,2.9797,2.9873,13
HOK13,2012-12-18 10:00,18,2.9877,2.992,2.987,2.992,7
HOK13,2012-12-18 10:30,18,2.99,2.9949,2.99,2.9925,8
HOK13,2012-12-18 11:00,18,2.9925,2.9968,2.9925,2.996,68
HOK13,2012-12-18 11:30,18,2.9946,2.9965,2.9931,2.995,40
HOK13,2012-12-18 12:00,18,2.9953,2.9953,2.9935,2.9937,5
HOK13,2012-12-18 12:30,18,2.992,2.993,2.9907,2.9923,44
HOK13,2012-12-18 13:00,18,2.9965,2.9967,2.9898,2.9903,22
HOK13,2012-12-18 13:30,18,2.9908,2.9908,2.9904,2.9904,27
HOK13,2012-12-18 16:00,18,2.9925,2.9925,2.9925,2.9925,2
HOK13,2012-12-19 01:30,19,2.9925,2.9925,2.9925,2.9925,5
HOK13,2012-12-19 02:30,19,2.9925,2.9925,2.9925,2.9925,13
HOK13,2012-12-19 06:30,19,3.0181,3.0181,3.0181,3.0181,1
HOK13,2012-12-19 07:00,19,3.0163,3.0163,3.0163,3.0163,1
HOK13,2012-12-19 07:30,19,3.0111,3.0113,3.0107,3.0107,28
HOK13,2012-12-19 08:00,19,3.0116,3.0116,3.0064,3.0064,13
HOK13,2012-12-19 08:30,19,3.006,3.006,3.006,3.006,20
HOK13,2012-12-19 09:00,19,3.0019,3.0019,2.9996,2.9996,6
HOK13,2012-12-19 09:30,19,3.0102,3.0214,3.0098,3.0198,43
HOK13,2012-12-19 10:00,19,3.0236,3.0236,3.0139,3.0139,15
HOK13,2012-12-19 10:30,19,3.0128,3.0146,3.0114,3.0146,6
HOK13,2012-12-19 11:00,19,3.018,3.018,3.018,3.018,1
HOK13,2012-12-19 11:30,19,3.0207,3.0215,3.0176,3.0176,12
HOK13,2012-12-19 12:00,19,3.0155,3.0169,3.0137,3.0169,8
HOK13,2012-12-19 12:30,19,3.0188,3.0229,3.0167,3.021,94
HOK13,2012-12-19 13:00,19,3.0192,3.0278,3.0168,3.0278,72
HOK13,2012-12-19 14:00,19,3.0288,3.0288,3.0231,3.0233,7
HOK13,2012-12-19 14:30,19,3.0243,3.0243,3.0243,3.0243,1
HOK13,2012-12-20 03:30,20,3.0173,3.018,3.0173,3.018,2
HOK13,2012-12-20 04:00,20,3.0238,3.0238,3.0238,3.0238,2
HOK13,2012-12-20 07:00,20,3.0327,3.0327,3.0326,3.0326,4
HOK13,2012-12-20 07:30,20,3.0294,3.0294,3.0167,3.0196,24
HOK13,2012-12-20 08:00,20,3.0199,3.0273,3.0199,3.0223,12
HOK13,2012-12-20 08:30,20,3.023,3.0267,3.0228,3.0239,18
HOK13,2012-12-20 09:00,20,3.0243,3.0293,3.0243,3.0248,16
HOK13,2012-12-20 09:30,20,3.0249,3.0293,3.0239,3.0283,52
HOK13,2012-12-20 10:00,20,3.0271,3.0307,3.021,3.0214,13
HOK13,2012-12-20 10:30,20,3.0269,3.0306,3.024,3.0306,11
HOK13,2012-12-20 11:00,20,3.0293,3.0293,3.0246,3.0247,9
HOK13,2012-12-20 11:30,20,3.0297,3.0316,3.0297,3.0316,31
HOK13,2012-12-20 12:00,20,3.0351,3.0406,3.0351,3.039,5
HOK13,2012-12-20 12:30,20,3.0402,3.0404,3.0363,3.0363,54
HOK13,2012-12-20 13:00,20,3.0388,3.0397,3.0363,3.0391,43
HOK13,2012-12-20 13:30,20,3.0377,3.0377,3.0351,3.0354,19
HOK13,2012-12-20 14:00,20,3.0318,3.0324,3.0276,3.0321,34
HOK13,2012-12-20 15:30,20,3.0305,3.0305,3.0305,3.0305,2
HOK13,2012-12-20 18:00,21,3.0305,3.0305,3.0305,3.0305,2
HOK13,2012-12-21 06:00,21,3.0203,3.0203,3.0203,3.0203,4
HOK13,2012-12-21 07:30,21,3.0203,3.0203,3.0199,3.0199,3
HOK13,2012-12-21 08:00,21,3.0183,3.0238,3.0169,3.0169,63
HOK13,2012-12-21 08:30,21,3.0003,3.0082,3.0002,3.0082,5
HOK13,2012-12-21 09:00,21,3.012,3.0197,3.0075,3.0197,40
HOK13,2012-12-21 09:30,21,3.0143,3.0177,3.0103,3.0111,19
HOK13,2012-12-21 10:00,21,3.0112,3.0112,2.9995,2.9995,12
HOK13,2012-12-21 11:00,21,2.9995,2.9995,2.9995,2.9995,1
HOK13,2012-12-21 12:00,21,2.9997,2.9997,2.9997,2.9997,1
HOK13,2012-12-21 12:30,21,3.0046,3.0046,3.002,3.002,9
HOK13,2012-12-21 13:00,21,3.004,3.005,3.003,3.0035,4
HOK13,2012-12-21 13:30,21,3.004,3.004,3.004,3.004,1
HOK13,2012-12-21 14:00,21,3.0025,3.0025,3.0025,3.0025,1
HOK13,2012-12-23 17:30,24,3.0103,3.0103,3.0103,3.0103,1
HOK13,2012-12-24 07:00,24,2.9908,2.9909,2.9908,2.9909,2
HOK13,2012-12-24 07:30,24,2.9881,2.9881,2.9881,2.9881,1
HOK13,2012-12-24 08:30,24,2.9819,2.9819,2.9819,2.9819,1
HOK13,2012-12-24 09:00,24,2.9753,2.9757,2.9753,2.9753,10
HOK13,2012-12-24 09:30,24,2.984,2.984,2.984,2.984,1
HOK13,2012-12-24 10:00,24,2.9884,2.9884,2.9884,2.9884,1
HOK13,2012-12-24 11:30,24,2.984,2.9872,2.984,2.984,6
HOK13,2012-12-24 12:00,24,2.975,2.975,2.9705,2.9705,2
HOK13,2012-12-24 12:30,24,2.9794,2.9794,2.9794,2.9794,1
HOK13,2012-12-26 08:00,26,2.9987,3.0059,2.9987,3.0056,24
HOK13,2012-12-26 08:30,26,3.0252,3.0253,3.0252,3.0253,3
HOK13,2012-12-26 09:00,26,3.0238,3.0238,3.0238,3.0238,2
HOK13,2012-12-26 09:30,26,3.0242,3.0242,3.0242,3.0242,2
HOK13,2012-12-26 10:00,26,3.0265,3.0265,3.0245,3.0245,2
HOK13,2012-12-26 10:30,26,3.0268,3.0268,3.0262,3.0262,2
HOK13,2012-12-26 11:30,26,3.0173,3.0173,3.0173,3.0173,1
HOK13,2012-12-26 12:00,26,3.0173,3.0195,3.0173,3.0195,3
HOK13,2012-12-26 12:30,26,3.025,3.0251,3.0221,3.0221,15
HOK13,2012-12-26 13:00,26,3.019,3.0229,3.0166,3.0216,46
HOK13,2012-12-26 13:30,26,3.0215,3.0215,3.0215,3.0215,2
HOK13,2012-12-27 02:30,27,3.0183,3.0183,3.0183,3.0183,1
HOK13,2012-12-27 03:30,27,3.0231,3.0231,3.0229,3.023,3
HOK13,2012-12-27 07:00,27,3.0216,3.0216,3.021,3.0212,9
HOK13,2012-12-27 07:30,27,3.026,3.026,3.0255,3.0255,3
HOK13,2012-12-27 08:00,27,3.0246,3.0289,3.0246,3.0274,15
HOK13,2012-12-27 08:30,27,3.0266,3.0266,3.0266,3.0266,2
HOK13,2012-12-27 09:00,27,3.0308,3.0309,3.0289,3.0309,6
HOK13,2012-12-27 09:30,27,3.0294,3.0296,3.0291,3.0291,9
HOK13,2012-12-27 11:00,27,3.0175,3.0175,3.0148,3.0148,4
HOK13,2012-12-27 12:30,27,3.0204,3.0204,3.0204,3.0204,1
HOK13,2012-12-27 13:00,27,3.0273,3.0279,3.0258,3.0266,19
HOK13,2012-12-27 14:00,27,3.0291,3.0313,3.0291,3.0313,4
HOK13,2012-12-28 08:00,28,3.0172,3.0221,3.0172,3.022,34
HOK13,2012-12-28 08:30,28,3.026,3.0267,3.024,3.024,5
HOK13,2012-12-28 09:00,28,3.0228,3.0232,3.0228,3.0232,3
HOK13,2012-12-28 09:30,28,3.0232,3.0267,3.0232,3.0267,5
HOK13,2012-12-28 10:00,28,3.01,3.01,3.0099,3.0099,2
HOK13,2012-12-28 10:30,28,3.0077,3.0098,3.0077,3.0098,22
HOK13,2012-12-28 13:00,28,3.0104,3.014,3.005,3.0138,32
HOK13,2012-12-28 13:30,28,3.018,3.018,3.018,3.018,1
HOK13,2012-12-31 00:00,31,3.0063,3.0063,3.0063,3.0063,1
HOK13,2012-12-31 08:00,31,2.9882,2.9899,2.9816,2.9816,19
HOK13,2012-12-31 08:30,31,2.9864,2.9866,2.9864,2.9866,3
HOK13,2012-12-31 09:00,31,3.0075,3.0077,3.0075,3.0077,3
HOK13,2012-12-31 09:30,31,3.013,3.013,3.0102,3.0102,12
HOK13,2012-12-31 10:00,31,3.009,3.01,3.0046,3.0046,10
HOK13,2012-12-31 10:30,31,3.0075,3.0075,3.0035,3.0035,2
HOK13,2012-12-31 11:30,31,3.0175,3.0205,3.0175,3.0205,3
HOK13,2012-12-31 12:00,31,3.0207,3.0207,3.0207,3.0207,2
HOK13,2012-12-31 12:30,31,3.0199,3.0199,3.0199,3.0199,1
HOK13,2012-12-31 13:00,31,3.0252,3.0252,3.0225,3.0235,21
HOK13,2012-12-31 13:30,31,3.0258,3.026,3.0258,3.0259,10
HOK13,2013-01-02 06:30,2,3.0469,3.0469,3.0454,3.0454,4
HOK13,2013-01-02 07:00,2,3.0476,3.0484,3.0476,3.0484,4
HOK13,2013-01-02 07:30,2,3.0498,3.0533,3.0498,3.0533,14
HOK13,2013-01-02 08:00,2,3.0557,3.0615,3.0552,3.0582,68
HOK13,2013-01-02 08:30,2,3.0566,3.0566,3.0472,3.0492,17
HOK13,2013-01-02 09:00,2,3.0522,3.0575,3.0522,3.0575,11
HOK13,2013-01-02 09:30,2,3.058,3.0581,3.0477,3.0477,27
HOK13,2013-01-02 10:00,2,3.0439,3.0455,3.0329,3.0383,30
HOK13,2013-01-02 10:30,2,3.0466,3.0488,3.0431,3.0431,10
HOK13,2013-01-02 11:00,2,3.0423,3.043,3.0387,3.0397,15
HOK13,2013-01-02 11:30,2,3.0405,3.0456,3.0379,3.0439,80
HOK13,2013-01-02 12:00,2,3.0447,3.0466,3.0432,3.0451,33
HOK13,2013-01-02 12:30,2,3.045,3.05,3.0446,3.05,29
HOK13,2013-01-02 13:00,2,3.0492,3.0517,3.0448,3.0452,26
HOK13,2013-01-02 13:30,2,3.043,3.043,3.043,3.043,3
HOK13,2013-01-02 14:00,2,3.0417,3.0439,3.0412,3.0436,6
HOK13,2013-01-02 14:30,2,3.0428,3.0428,3.0428,3.0428,1
HOK13,2013-01-03 07:00,3,3.0269,3.0273,3.0269,3.0273,2
HOK13,2013-01-03 07:30,3,3.0283,3.0283,3.0197,3.0203,57
HOK13,2013-01-03 08:00,3,3.0201,3.0215,3.0113,3.0202,71
HOK13,2013-01-03 08:30,3,3.0207,3.0254,3.0205,3.0225,60
HOK13,2013-01-03 09:00,3,3.025,3.0255,3.0218,3.0218,35
HOK13,2013-01-03 09:30,3,3.0189,3.0206,3.0174,3.0174,11
HOK13,2013-01-03 10:00,3,3.0175,3.028,3.0167,3.0267,47
HOK13,2013-01-03 10:30,3,3.0267,3.0272,3.026,3.0266,15
HOK13,2013-01-03 11:00,3,3.0279,3.0283,3.0275,3.0283,4
HOK13,2013-01-03 11:30,3,3.0273,3.0278,3.0257,3.0268,8
HOK13,2013-01-03 12:00,3,3.0293,3.0293,3.0293,3.0293,2
HOK13,2013-01-03 13:00,3,3.0227,3.026,3.0215,3.026,12
HOK13,2013-01-03 13:30,3,3.0242,3.0242,3.0203,3.0203,5
HOK13,2013-01-03 14:00,3,3.0206,3.0206,3.0206,3.0206,1
HOK13,2013-01-03 15:00,3,3.0163,3.0163,3.0163,3.0163,1
HOK13,2013-01-03 15:30,3,3.017,3.0173,3.0165,3.0171,45
HOK13,2013-01-04 03:30,4,2.995,2.995,2.9913,2.9913,4
HOK13,2013-01-04 04:00,4,2.9879,2.9879,2.9879,2.9879,1
HOK13,2013-01-04 05:30,4,2.9847,2.985,2.9824,2.9824,11
HOK13,2013-01-04 06:30,4,2.9852,2.9854,2.9852,2.9854,2
HOK13,2013-01-04 07:00,4,2.9863,2.9886,2.9863,2.9885,11
HOK13,2013-01-04 07:30,4,2.993,2.993,2.9871,2.9871,8
HOK13,2013-01-04 08:00,4,2.9915,2.9985,2.9909,2.9985,39
HOK13,2013-01-04 08:30,4,3,3.0126,3,3.0112,17
HOK13,2013-01-04 09:00,4,3.0101,3.0101,3.0053,3.0053,11
HOK13,2013-01-04 09:30,4,3.0015,3.0023,2.9977,2.9977,24
HOK13,2013-01-04 10:00,4,3.0019,3.004,2.9966,2.9979,77
HOK13,2013-01-04 10:30,4,2.992,2.9929,2.9873,2.991,29
HOK13,2013-01-04 11:00,4,2.9912,2.9918,2.9912,2.9918,2
HOK13,2013-01-04 11:30,4,2.99,2.9968,2.99,2.9968,22
HOK13,2013-01-04 12:00,4,2.9969,3.0022,2.9969,3.0013,50
HOK13,2013-01-04 12:30,4,3.0021,3.0036,3.0006,3.0018,13
HOK13,2013-01-04 13:00,4,3.0049,3.0068,3.0031,3.0041,40
HOK13,2013-01-04 13:30,4,3.0038,3.0038,3.0011,3.0011,7
HOK13,2013-01-04 14:00,4,3.0074,3.0074,3.0043,3.005,12
HOK13,2013-01-06 19:30,7,3.0117,3.0117,3.0117,3.0117,1
HOK13,2013-01-07 03:30,7,3.0044,3.0075,3.0044,3.0067,14
HOK13,2013-01-07 04:00,7,3.0047,3.0047,3.0047,3.0047,2
HOK13,2013-01-07 05:00,7,3.0026,3.0026,3.001,3.001,2
HOK13,2013-01-07 07:00,7,2.998,2.998,2.998,2.998,1
HOK13,2013-01-07 07:30,7,3.0011,3.0011,3.0001,3.0001,4
HOK13,2013-01-07 08:00,7,3.0004,3.0058,2.999,3.0014,38
HOK13,2013-01-07 08:30,7,3.0013,3.0037,2.9991,3.0018,26
HOK13,2013-01-07 09:00,7,3.0022,3.0068,3.0017,3.006,12
HOK13,2013-01-07 09:30,7,3.0087,3.0252,3.0087,3.0252,31
HOK13,2013-01-07 10:00,7,3.0267,3.0267,3.0192,3.0232,12
HOK13,2013-01-07 10:30,7,3.02,3.02,3.0158,3.0158,16
HOK13,2013-01-07 11:00,7,3.0162,3.0184,3.0152,3.0183,16
HOK13,2013-01-07 11:30,7,3.0178,3.0223,3.0178,3.0214,50
HOK13,2013-01-07 12:00,7,3.0205,3.0233,3.0203,3.0224,109
HOK13,2013-01-07 12:30,7,3.0218,3.0244,3.0199,3.0215,23
HOK13,2013-01-07 13:00,7,3.0208,3.0217,3.0133,3.0166,45
HOK13,2013-01-07 13:30,7,3.0178,3.0178,3.0168,3.0168,14
HOK13,2013-01-07 14:00,7,3.0192,3.0222,3.0187,3.0222,24
HOK13,2013-01-07 14:30,7,3.024,3.024,3.0228,3.0235,6
HOK13,2013-01-07 15:00,7,3.0224,3.0224,3.0224,3.0224,1
HOK13,2013-01-07 16:00,7,3.025,3.025,3.0225,3.0225,10
HOK13,2013-01-08 00:30,8,3.0172,3.0192,3.0172,3.0192,2
HOK13,2013-01-08 03:30,8,3.0237,3.0238,3.0226,3.0238,88
HOK13,2013-01-08 04:00,8,3.0347,3.0381,3.0347,3.0381,11
HOK13,2013-01-08 07:00,8,3.0441,3.0441,3.0424,3.0424,3
HOK13,2013-01-08 07:30,8,3.0458,3.0458,3.0458,3.0458,3
HOK13,2013-01-08 08:00,8,3.0469,3.0542,3.0461,3.0473,19
HOK13,2013-01-08 08:30,8,3.0465,3.0495,3.043,3.0436,14
HOK13,2013-01-08 09:00,8,3.043,3.0462,3.0392,3.0392,313
HOK13,2013-01-08 09:30,8,3.036,3.041,3.0346,3.037,49
HOK13,2013-01-08 10:00,8,3.0378,3.0412,3.037,3.0386,19
HOK13,2013-01-08 10:30,8,3.0394,3.045,3.0393,3.0393,31
HOK13,2013-01-08 11:00,8,3.0402,3.0426,3.0396,3.0411,9
HOK13,2013-01-08 11:30,8,3.0416,3.0459,3.0416,3.0457,24
HOK13,2013-01-08 12:00,8,3.0472,3.0481,3.0447,3.0481,45
HOK13,2013-01-08 12:30,8,3.0488,3.049,3.0462,3.0479,44
HOK13,2013-01-08 13:00,8,3.0471,3.0492,3.0445,3.0485,60
HOK13,2013-01-08 13:30,8,3.0504,3.0509,3.0504,3.0509,2
HOK13,2013-01-08 14:00,8,3.0522,3.0522,3.0513,3.0513,2
HOK13,2013-01-09 01:30,9,3.0464,3.0464,3.0464,3.0464,6
HOK13,2013-01-09 02:00,9,3.05,3.0556,3.0497,3.0554,27
HOK13,2013-01-09 02:30,9,3.0522,3.0522,3.0521,3.0521,3
HOK13,2013-01-09 03:00,9,3.0539,3.0539,3.0538,3.0538,3
HOK13,2013-01-09 04:00,9,3.0509,3.0519,3.0509,3.0519,7
HOK13,2013-01-09 05:00,9,3.0545,3.0545,3.0545,3.0545,1
HOK13,2013-01-09 05:30,9,3.0525,3.0542,3.052,3.0539,37
HOK13,2013-01-09 06:00,9,3.0518,3.0519,3.0505,3.0505,7
HOK13,2013-01-09 06:30,9,3.0571,3.0586,3.0571,3.0583,50
HOK13,2013-01-09 07:00,9,3.0583,3.0583,3.0526,3.0526,8
HOK13,2013-01-09 07:30,9,3.0521,3.0527,3.05,3.0512,18
HOK13,2013-01-09 08:00,9,3.0515,3.0553,3.0498,3.052,43
HOK13,2013-01-09 08:30,9,3.052,3.0533,3.052,3.0525,8
HOK13,2013-01-09 09:00,9,3.0507,3.0534,3.0507,3.0534,112
HOK13,2013-01-09 09:30,9,3.049,3.0493,3.0392,3.0411,50
HOK13,2013-01-09 10:00,9,3.0447,3.0511,3.0444,3.0476,141
HOK13,2013-01-09 10:30,9,3.0485,3.0488,3.0451,3.0459,36
HOK13,2013-01-09 11:00,9,3.0466,3.0466,3.0424,3.0424,90
HOK13,2013-01-09 11:30,9,3.042,3.0478,3.042,3.0462,30
HOK13,2013-01-09 12:00,9,3.0455,3.0455,3.0455,3.0455,6
HOK13,2013-01-09 12:30,9,3.0493,3.0527,3.0493,3.0527,7
HOK13,2013-01-09 13:00,9,3.0518,3.0583,3.0513,3.0548,25
HOK13,2013-01-09 13:30,9,3.0553,3.0569,3.0538,3.0569,28
HOK13,2013-01-09 14:00,9,3.0588,3.0599,3.0569,3.0578,47
HOK13,2013-01-09 14:30,9,3.057,3.057,3.057,3.057,1
HOK13,2013-01-09 15:00,9,3.0597,3.0597,3.0597,3.0597,2
HOK13,2013-01-09 16:00,9,3.0591,3.0591,3.0571,3.0571,4
HOK13,2013-01-10 01:30,10,3.065,3.065,3.065,3.065,2
HOK13,2013-01-10 02:30,10,3.069,3.069,3.069,3.069,1
HOK13,2013-01-10 03:30,10,3.0747,3.0747,3.0747,3.0747,2
HOK13,2013-01-10 05:00,10,3.0821,3.0821,3.0821,3.0821,1
HOK13,2013-01-10 06:30,10,3.0826,3.0826,3.0812,3.0812,9
HOK13,2013-01-10 07:00,10,3.0859,3.0859,3.083,3.083,13
HOK13,2013-01-10 07:30,10,3.085,3.089,3.0837,3.089,24
HOK13,2013-01-10 08:00,10,3.0921,3.0924,3.0864,3.0871,33
HOK13,2013-01-10 08:30,10,3.0877,3.0887,3.086,3.0864,20
HOK13,2013-01-10 09:00,10,3.0846,3.0857,3.0778,3.0781,277
HOK13,2013-01-10 09:30,10,3.079,3.0824,3.0781,3.0789,170
HOK13,2013-01-10 10:00,10,3.0789,3.0796,3.0718,3.0772,52
HOK13,2013-01-10 10:30,10,3.0766,3.0788,3.0727,3.0727,12
HOK13,2013-01-10 11:00,10,3.0716,3.0745,3.0682,3.074,30
HOK13,2013-01-10 11:30,10,3.0756,3.0789,3.0737,3.0785,20
HOK13,2013-01-10 12:00,10,3.0788,3.079,3.0745,3.0755,18
HOK13,2013-01-10 12:30,10,3.0722,3.0739,3.0684,3.0737,19
HOK13,2013-01-10 13:00,10,3.0728,3.0728,3.0584,3.0623,86
HOK13,2013-01-10 13:30,10,3.0625,3.0625,3.0614,3.0614,4
HOK13,2013-01-10 14:00,10,3.0604,3.0604,3.0588,3.0588,5
HOK13,2013-01-10 14:30,10,3.057,3.057,3.057,3.057,2
HOK13,2013-01-10 15:00,10,3.058,3.058,3.058,3.058,6
HOK13,2013-01-10 20:30,11,3.0552,3.0552,3.0552,3.0552,1
HOK13,2013-01-10 22:30,11,3.0563,3.0563,3.0563,3.0563,1
HOK13,2013-01-11 00:00,11,3.053,3.053,3.0528,3.0528,4
HOK13,2013-01-11 01:00,11,3.052,3.052,3.052,3.052,2
HOK13,2013-01-11 02:00,11,3.0599,3.0599,3.0599,3.0599,1
HOK13,2013-01-11 02:30,11,3.0612,3.0612,3.0612,3.0612,1
HOK13,2013-01-11 04:00,11,3.0504,3.0504,3.0504,3.0504,1
HOK13,2013-01-11 04:30,11,3.0448,3.0448,3.0441,3.0441,2
HOK13,2013-01-11 05:00,11,3.0395,3.0396,3.0311,3.0345,9
HOK13,2013-01-11 05:30,11,3.0348,3.0348,3.0335,3.0335,2
HOK13,2013-01-11 06:00,11,3.0336,3.0336,3.0322,3.0322,2
HOK13,2013-01-11 06:30,11,3.0315,3.0315,3.0233,3.0233,3
HOK13,2013-01-11 07:00,11,3.0244,3.0286,3.0244,3.0286,2
HOK13,2013-01-11 07:30,11,3.0319,3.0343,3.0307,3.0343,8
HOK13,2013-01-11 08:00,11,3.0304,3.0335,3.0129,3.0171,45
HOK13,2013-01-11 08:30,11,3.0201,3.0201,3.0151,3.0179,15
HOK13,2013-01-11 09:00,11,3.0179,3.0202,3.0068,3.0068,115
HOK13,2013-01-11 09:30,11,3.007,3.0128,3.0033,3.0115,30
HOK13,2013-01-11 10:00,11,3.0139,3.015,3.0077,3.0104,42
HOK13,2013-01-11 10:30,11,3.012,3.0171,3.012,3.0171,9
HOK13,2013-01-11 11:00,11,3.0191,3.0191,3.0166,3.0167,12
HOK13,2013-01-11 11:30,11,3.0156,3.0161,3.0141,3.0161,15
HOK13,2013-01-11 12:00,11,3.0174,3.0203,3.0174,3.0175,33
HOK13,2013-01-11 12:30,11,3.0183,3.0191,3.0116,3.0116,20
HOK13,2013-01-11 13:00,11,3.0136,3.0224,3.0136,3.0223,43
HOK13,2013-01-11 13:30,11,3.0239,3.0243,3.0209,3.0209,5
HOK13,2013-01-11 14:00,11,3.0213,3.0224,3.0198,3.0224,5
HOK13,2013-01-11 15:00,11,3.0193,3.0193,3.0183,3.0183,2
HOK13,2013-01-11 15:30,11,3.0183,3.019,3.0183,3.019,13
HOK13,2013-01-11 16:00,11,3.0206,3.0206,3.0206,3.0206,2
HOK13,2013-01-13 20:30,14,3.0307,3.0307,3.03,3.03,5
HOK13,2013-01-14 00:30,14,3.033,3.033,3.033,3.033,1
HOK13,2013-01-14 01:00,14,3.033,3.033,3.033,3.033,2
HOK13,2013-01-14 02:00,14,3.0232,3.0232,3.0232,3.0232,1
HOK13,2013-01-14 03:00,14,3.033,3.033,3.033,3.033,1
HOK13,2013-01-14 03:30,14,3.0416,3.0426,3.0416,3.0426,3
HOK13,2013-01-14 04:00,14,3.0417,3.0417,3.0417,3.0417,1
HOK13,2013-01-14 04:30,14,3.0417,3.0443,3.0417,3.0443,2
HOK13,2013-01-14 05:00,14,3.0421,3.0423,3.0421,3.0423,2
HOK13,2013-01-14 05:30,14,3.042,3.042,3.042,3.042,6
HOK13,2013-01-14 06:00,14,3.0417,3.0417,3.0393,3.0393,2
HOK13,2013-01-14 06:30,14,3.0393,3.0393,3.0383,3.0383,2
HOK13,2013-01-14 07:00,14,3.0403,3.0417,3.0403,3.0413,7
HOK13,2013-01-14 07:30,14,3.0415,3.045,3.0415,3.0447,46
HOK13,2013-01-14 08:00,14,3.044,3.0463,3.0374,3.0418,211
HOK13,2013-01-14 08:30,14,3.0421,3.0437,3.0356,3.0379,286
HOK13,2013-01-14 09:00,14,3.0355,3.0355,3.0255,3.0264,57
HOK13,2013-01-14 09:30,14,3.0295,3.0438,3.0288,3.0428,31
HOK13,2013-01-14 10:00,14,3.0462,3.0462,3.041,3.041,12
HOK13,2013-01-14 10:30,14,3.0399,3.0404,3.0384,3.0404,11
HOK13,2013-01-14 11:00,14,3.0395,3.0397,3.0384,3.0397,3
HOK13,2013-01-14 11:30,14,3.0343,3.039,3.0341,3.039,6
HOK13,2013-01-14 12:00,14,3.0382,3.05,3.0382,3.048,23
HOK13,2013-01-14 12:30,14,3.0469,3.0477,3.0454,3.046,11
HOK13,2013-01-14 13:00,14,3.0461,3.0622,3.0461,3.0615,161
HOK13,2013-01-14 13:30,14,3.062,3.0653,3.0606,3.0653,15
HOK13,2013-01-14 14:00,14,3.064,3.0645,3.0622,3.0636,19
HOK13,2013-01-14 14:30,14,3.0643,3.0655,3.063,3.0637,47
HOK13,2013-01-14 15:00,14,3.0649,3.0649,3.064,3.0648,5
HOK13,2013-01-14 15:30,14,3.0652,3.066,3.0652,3.0658,5
HOK13,2013-01-14 18:00,15,3.0658,3.0658,3.0658,3.0658,1
HOK13,2013-01-14 20:00,15,3.0611,3.0611,3.0611,3.0611,1
HOK13,2013-01-14 23:00,15,3.0592,3.0592,3.0592,3.0592,4
HOK13,2013-01-15 01:00,15,3.056,3.056,3.056,3.056,1
HOK13,2013-01-15 03:00,15,3.0686,3.0686,3.0686,3.0686,1
HOK13,2013-01-15 03:30,15,3.0684,3.0684,3.0684,3.0684,1
HOK13,2013-01-15 06:00,15,3.0632,3.0632,3.0632,3.0632,3
HOK13,2013-01-15 06:30,15,3.06,3.06,3.0568,3.0576,20
HOK13,2013-01-15 07:00,15,3.0566,3.0575,3.0562,3.0568,20
HOK13,2013-01-15 07:30,15,3.0565,3.0618,3.0565,3.0616,31
HOK13,2013-01-15 08:00,15,3.0631,3.0653,3.0588,3.0608,22
HOK13,2013-01-15 08:30,15,3.059,3.0609,3.0479,3.0495,35
HOK13,2013-01-15 09:00,15,3.0496,3.0496,3.0468,3.0495,8
HOK13,2013-01-15 09:30,15,3.0505,3.0515,3.0496,3.0514,10
HOK13,2013-01-15 10:00,15,3.0527,3.055,3.0477,3.0477,10
HOK13,2013-01-15 10:30,15,3.046,3.0484,3.046,3.047,15
HOK13,2013-01-15 11:00,15,3.0457,3.0457,3.0378,3.0378,23
HOK13,2013-01-15 11:30,15,3.0386,3.0408,3.036,3.0408,25
HOK13,2013-01-15 12:00,15,3.0419,3.0448,3.0415,3.044,40
HOK13,2013-01-15 12:30,15,3.0439,3.0446,3.0288,3.0318,284
HOK13,2013-01-15 13:00,15,3.0327,3.0335,3.0176,3.0188,130
HOK13,2013-01-15 13:30,15,3.02,3.0208,3.0197,3.02,11
HOK13,2013-01-15 14:00,15,3.0215,3.0243,3.0215,3.0235,15
HOK13,2013-01-15 14:30,15,3.027,3.027,3.0267,3.0267,2
HOK13,2013-01-15 15:00,15,3.0273,3.0273,3.0273,3.0273,1
HOK13,2013-01-15 16:00,15,3.025,3.025,3.025,3.025,2
HOK13,2013-01-15 19:00,16,3.025,3.025,3.025,3.025,1
HOK13,2013-01-15 22:00,16,3.0313,3.0313,3.0313,3.0313,1
HOK13,2013-01-15 23:30,16,3.0299,3.0299,3.0299,3.0299,1
HOK13,2013-01-16 00:30,16,3.0278,3.0282,3.0278,3.0282,2
HOK13,2013-01-16 02:30,16,3.0237,3.0237,3.0237,3.0237,3
HOK13,2013-01-16 03:00,16,3.0237,3.03,3.0237,3.0252,37
HOK13,2013-01-16 03:30,16,3.028,3.028,3.028,3.028,10
HOK13,2013-01-16 04:00,16,3.0309,3.0309,3.0309,3.0309,1
HOK13,2013-01-16 04:30,16,3.0375,3.0375,3.0375,3.0375,1
HOK13,2013-01-16 06:00,16,3.0289,3.0289,3.0287,3.0287,3
HOK13,2013-01-16 07:00,16,3.0294,3.0302,3.0292,3.0293,11
HOK13,2013-01-16 07:30,16,3.0291,3.0291,3.0268,3.0268,2
HOK13,2013-01-16 08:00,16,3.0264,3.0321,3.0264,3.0316,26
HOK13,2013-01-16 08:30,16,3.0313,3.0313,3.0236,3.0256,26
HOK13,2013-01-16 09:00,16,3.0224,3.0241,3.0208,3.0224,37
HOK13,2013-01-16 09:30,16,3.0262,3.0302,3.0246,3.0302,26
HOK13,2013-01-16 10:00,16,3.0297,3.0395,3.0294,3.0294,47
HOK13,2013-01-16 10:30,16,3.0273,3.0273,3.0218,3.0245,135
HOK13,2013-01-16 11:00,16,3.0245,3.0245,3.0195,3.0207,53
HOK13,2013-01-16 11:30,16,3.0193,3.0197,3.0139,3.0152,101
HOK13,2013-01-16 12:00,16,3.0146,3.0146,3.0013,3.0045,172
HOK13,2013-01-16 12:30,16,3.0039,3.0086,3.0028,3.0086,35
HOK13,2013-01-16 13:00,16,3.0065,3.0145,3.003,3.0145,445
HOK13,2013-01-16 13:30,16,3.0143,3.017,3.0143,3.017,17
HOK13,2013-01-16 14:00,16,3.0195,3.025,3.0195,3.024,36
HOK13,2013-01-16 14:30,16,3.0218,3.0218,3.0209,3.0209,26
HOK13,2013-01-16 15:00,16,3.0215,3.0225,3.0215,3.0225,21
HOK13,2013-01-16 15:30,16,3.0221,3.0225,3.022,3.0225,10
HOK13,2013-01-16 16:00,16,3.0225,3.0225,3.0225,3.0225,4
HOK13,2013-01-16 18:00,17,3.02,3.02,3.02,3.02,2
HOK13,2013-01-17 01:30,17,3.0192,3.0192,3.0192,3.0192,1
HOK13,2013-01-17 03:00,17,3.0247,3.0247,3.0247,3.0247,1
HOK13,2013-01-17 04:30,17,3.0247,3.0253,3.0247,3.0253,2
HOK13,2013-01-17 05:00,17,3.0284,3.0287,3.0269,3.0286,15
HOK13,2013-01-17 05:30,17,3.0306,3.0306,3.0306,3.0306,1
HOK13,2013-01-17 07:00,17,3.0254,3.0254,3.0254,3.0254,1
HOK13,2013-01-17 07:30,17,3.0298,3.0377,3.0298,3.0375,4
HOK13,2013-01-17 08:00,17,3.0431,3.0451,3.0417,3.0431,27
HOK13,2013-01-17 08:30,17,3.039,3.039,3.0331,3.0331,77
HOK13,2013-01-17 09:00,17,3.0328,3.0345,3.0309,3.0343,185
HOK13,2013-01-17 09:30,17,3.0325,3.0339,3.02,3.0215,60
HOK13,2013-01-17 10:00,17,3.0218,3.0218,3.0157,3.0181,34
HOK13,2013-01-17 10:30,17,3.0213,3.0279,3.02,3.0279,12
HOK13,2013-01-17 11:00,17,3.0261,3.0287,3.0261,3.0286,7
HOK13,2013-01-17 11:30,17,3.0292,3.0393,3.0288,3.0393,12
HOK13,2013-01-17 12:00,17,3.0443,3.0452,3.0366,3.0366,31
HOK13,2013-01-17 12:30,17,3.0355,3.0365,3.0319,3.0365,52
HOK13,2013-01-17 13:00,17,3.037,3.0449,3.035,3.035,66
HOK13,2013-01-17 13:30,17,3.0346,3.0353,3.0341,3.035,13
HOK13,2013-01-17 14:00,17,3.0365,3.0369,3.0365,3.0369,6
HOK13,2013-01-17 17:00,18,3.0333,3.0333,3.0313,3.0313,2
HOK13,2013-01-17 20:00,18,3.03,3.03,3.03,3.03,1
HOK13,2013-01-17 20:30,18,3.03,3.03,3.03,3.03,1
HOK13,2013-01-17 21:30,18,3.0322,3.0322,3.0322,3.0322,1
HOK13,2013-01-18 01:30,18,3.0418,3.0418,3.0418,3.0418,2
HOK13,2013-01-18 03:00,18,3.0338,3.0338,3.0289,3.0325,14
HOK13,2013-01-18 06:00,18,3.0258,3.0258,3.0258,3.0258,1
HOK13,2013-01-18 07:00,18,3.0306,3.0353,3.0283,3.0353,22
HOK13,2013-01-18 07:30,18,3.0383,3.0389,3.0382,3.0389,4
HOK13,2013-01-18 08:00,18,3.0386,3.0386,3.0353,3.0377,9
HOK13,2013-01-18 08:30,18,3.0385,3.0385,3.0319,3.0319,14
HOK13,2013-01-18 09:00,18,3.0321,3.0341,3.0293,3.0321,33
HOK13,2013-01-18 09:30,18,3.0344,3.0344,3.0287,3.0287,4
HOK13,2013-01-18 10:00,18,3.0279,3.0308,3.0279,3.0287,17
HOK13,2013-01-18 10:30,18,3.028,3.0311,3.0268,3.0311,79
HOK13,2013-01-18 11:00,18,3.0347,3.0404,3.0343,3.0404,14
HOK13,2013-01-18 11:30,18,3.0377,3.0434,3.0329,3.0417,303
HOK13,2013-01-18 12:00,18,3.0411,3.0447,3.0411,3.0425,136
HOK13,2013-01-18 12:30,18,3.0455,3.0463,3.0455,3.0463,3
HOK13,2013-01-18 13:00,18,3.053,3.0578,3.0499,3.0569,206
HOK13,2013-01-18 13:30,18,3.057,3.0578,3.0562,3.0569,61
HOK13,2013-01-18 14:00,18,3.0548,3.0568,3.0544,3.0556,22
HOK13,2013-01-18 15:00,18,3.0572,3.0572,3.0572,3.0572,1
HOK13,2013-01-18 15:30,18,3.0525,3.0525,3.0525,3.0525,19
HOK13,2013-01-20 17:30,22,3.049,3.049,3.049,3.049,1
HOK13,2013-01-21 00:30,22,3.0469,3.0469,3.0466,3.0466,3
HOK13,2013-01-21 01:30,22,3.0484,3.0484,3.0484,3.0484,1
HOK13,2013-01-21 02:00,22,3.0515,3.0536,3.0509,3.0509,15
HOK13,2013-01-21 08:00,22,3.0435,3.0435,3.0435,3.0435,1
HOK13,2013-01-21 08:30,22,3.0477,3.0501,3.0469,3.0469,17
HOK13,2013-01-21 09:30,22,3.0465,3.0465,3.0465,3.0465,1
HOK13,2013-01-21 10:00,22,3.0546,3.0557,3.0546,3.0555,7
HOK13,2013-01-21 10:30,22,3.0541,3.0541,3.054,3.054,2
HOK13,2013-01-21 11:30,22,3.0573,3.0573,3.0573,3.0573,1
HOK13,2013-01-21 12:00,22,3.0625,3.0651,3.0625,3.0651,2
HOK13,2013-01-22 00:00,22,3.0657,3.0657,3.0657,3.0657,1
HOK13,2013-01-22 02:00,22,3.07,3.07,3.07,3.07,1
HOK13,2013-01-22 02:30,22,3.0647,3.0647,3.0633,3.0633,5
HOK13,2013-01-22 03:00,22,3.0565,3.0614,3.0565,3.0614,3
HOK13,2013-01-22 04:00,22,3.065,3.0751,3.065,3.0751,29
HOK13,2013-01-22 04:30,22,3.0754,3.0755,3.0739,3.0755,3
HOK13,2013-01-22 05:00,22,3.0801,3.0801,3.0801,3.0801,1
HOK13,2013-01-22 05:30,22,3.0766,3.0766,3.0766,3.0766,1
HOK13,2013-01-22 06:00,22,3.0764,3.0764,3.0761,3.0761,2
HOK13,2013-01-22 06:30,22,3.0765,3.0774,3.0765,3.0774,2
HOK13,2013-01-22 07:00,22,3.0709,3.075,3.0709,3.0742,11
HOK13,2013-01-22 08:00,22,3.0798,3.0818,3.0734,3.0734,40
HOK13,2013-01-22 08:30,22,3.0741,3.0741,3.0678,3.0688,112
HOK13,2013-01-22 09:00,22,3.0684,3.0684,3.054,3.054,80
HOK13,2013-01-22 09:30,22,3.0524,3.0585,3.0524,3.0585,70
HOK13,2013-01-22 10:00,22,3.0613,3.0648,3.0591,3.0648,22
HOK13,2013-01-22 10:30,22,3.0628,3.0642,3.0587,3.0628,31
HOK13,2013-01-22 11:00,22,3.0628,3.0703,3.062,3.067,32
HOK13,2013-01-22 11:30,22,3.0687,3.0694,3.064,3.069,20
HOK13,2013-01-22 12:00,22,3.0694,3.072,3.0692,3.072,20
HOK13,2013-01-22 12:30,22,3.0739,3.0781,3.0739,3.0746,35
HOK13,2013-01-22 13:00,22,3.0711,3.0775,3.0626,3.0645,79
HOK13,2013-01-22 13:30,22,3.063,3.0667,3.063,3.0667,42
HOK13,2013-01-22 14:00,22,3.0683,3.0683,3.0636,3.0636,12
HOK13,2013-01-22 14:30,22,3.0646,3.065,3.0646,3.065,25
HOK13,2013-01-22 15:00,22,3.064,3.064,3.063,3.0632,6
HOK13,2013-01-22 15:30,22,3.0624,3.0624,3.0624,3.0624,1
HOK13,2013-01-22 16:00,22,3.0624,3.0624,3.0624,3.0624,1
HOK13,2013-01-23 01:30,23,3.0616,3.0616,3.0616,3.0616,1
HOK13,2013-01-23 02:00,23,3.0607,3.0607,3.0607,3.0607,1
HOK13,2013-01-23 02:30,23,3.0563,3.0563,3.0563,3.0563,1
HOK13,2013-01-23 03:00,23,3.0571,3.0594,3.0557,3.0594,5
HOK13,2013-01-23 03:30,23,3.0644,3.0645,3.0629,3.0637,15
HOK13,2013-01-23 04:00,23,3.0613,3.0646,3.0592,3.0646,6
HOK13,2013-01-23 04:30,23,3.0654,3.0654,3.0644,3.0644,4
HOK13,2013-01-23 05:00,23,3.0643,3.065,3.0638,3.0649,41
HOK13,2013-01-23 05:30,23,3.0647,3.0652,3.064,3.0646,32
HOK13,2013-01-23 06:00,23,3.0658,3.0658,3.0658,3.0658,1
HOK13,2013-01-23 06:30,23,3.0675,3.0677,3.067,3.067,19
HOK13,2013-01-23 07:00,23,3.0669,3.0681,3.0668,3.068,51
HOK13,2013-01-23 07:30,23,3.0701,3.0701,3.0619,3.062,171
HOK13,2013-01-23 08:00,23,3.062,3.0662,3.0584,3.0597,127
HOK13,2013-01-23 08:30,23,3.0667,3.0716,3.0666,3.0707,126
HOK13,2013-01-23 09:00,23,3.0707,3.0717,3.0684,3.0684,141
HOK13,2013-01-23 09:30,23,3.0688,3.0724,3.0655,3.0724,15
HOK13,2013-01-23 10:00,23,3.0721,3.0752,3.0721,3.0751,16
HOK13,2013-01-23 10:30,23,3.0732,3.0738,3.0728,3.0728,5
HOK13,2013-01-23 11:00,23,3.074,3.074,3.07,3.07,13
HOK13,2013-01-23 11:30,23,3.072,3.0777,3.072,3.0772,43
HOK13,2013-01-23 12:00,23,3.0785,3.0825,3.0731,3.0731,53
HOK13,2013-01-23 12:30,23,3.0759,3.0762,3.0704,3.0727,44
HOK13,2013-01-23 13:00,23,3.0715,3.0749,3.0612,3.0749,52
HOK13,2013-01-23 13:30,23,3.077,3.08,3.077,3.08,7
HOK13,2013-01-23 14:00,23,3.08,3.0806,3.079,3.0806,39
HOK13,2013-01-23 14:30,23,3.076,3.076,3.0755,3.0755,8
HOK13,2013-01-23 15:00,23,3.0755,3.0775,3.0755,3.0775,13
HOK13,2013-01-23 19:30,24,3.0706,3.0709,3.0706,3.0706,3
HOK13,2013-01-24 05:00,24,3.07,3.07,3.07,3.07,1
HOK13,2013-01-24 06:30,24,3.069,3.069,3.069,3.069,1
HOK13,2013-01-24 07:00,24,3.071,3.0728,3.0648,3.0664,8
HOK13,2013-01-24 07:30,24,3.0672,3.0709,3.0648,3.0702,11
HOK13,2013-01-24 08:00,24,3.0718,3.0804,3.0718,3.0747,52
HOK13,2013-01-24 08:30,24,3.0754,3.0759,3.0717,3.0751,36
HOK13,2013-01-24 09:00,24,3.0775,3.0806,3.0775,3.0784,9
HOK13,2013-01-24 09:30,24,3.0794,3.09,3.0793,3.086,159
HOK13,2013-01-24 10:00,24,3.0909,3.0948,3.0835,3.0936,47
HOK13,2013-01-24 10:30,24,3.0959,3.0959,3.0873,3.0873,9
HOK13,2013-01-24 11:00,24,3.0889,3.0889,3.0889,3.0889,1
HOK13,2013-01-24 11:30,24,3.0861,3.0895,3.0861,3.0881,11
HOK13,2013-01-24 12:00,24,3.0881,3.0925,3.0877,3.0883,33
HOK13,2013-01-24 12:30,24,3.0885,3.09,3.0882,3.09,58
HOK13,2013-01-24 13:00,24,3.0893,3.0908,3.0876,3.0887,26
HOK13,2013-01-24 13:30,24,3.0878,3.0889,3.0867,3.0889,18
HOK13,2013-01-24 14:00,24,3.0911,3.0913,3.0903,3.0903,22
HOK13,2013-01-24 14:30,24,3.0906,3.0907,3.09,3.0901,7
HOK13,2013-01-24 15:00,24,3.0901,3.0901,3.0901,3.0901,1
HOK13,2013-01-24 15:30,24,3.09,3.09,3.09,3.09,1
HOK13,2013-01-25 03:30,25,3.0865,3.0891,3.0863,3.0891,4
HOK13,2013-01-25 04:00,25,3.0927,3.0928,3.0892,3.0892,3
HOK13,2013-01-25 04:30,25,3.093,3.094,3.0923,3.0923,11
HOK13,2013-01-25 05:00,25,3.095,3.0966,3.0936,3.0948,22
HOK13,2013-01-25 05:30,25,3.0931,3.0939,3.0931,3.0939,5
HOK13,2013-01-25 06:00,25,3.0958,3.0973,3.095,3.0973,7
HOK13,2013-01-25 06:30,25,3.098,3.1,3.0978,3.1,58
HOK13,2013-01-25 07:00,25,3.095,3.095,3.0934,3.0936,6
HOK13,2013-01-25 07:30,25,3.0935,3.0945,3.0935,3.0945,2
HOK13,2013-01-25 08:00,25,3.0933,3.0933,3.0854,3.0863,69
HOK13,2013-01-25 08:30,25,3.0886,3.0928,3.0886,3.0915,10
HOK13,2013-01-25 09:00,25,3.091,3.0912,3.0747,3.0765,73
HOK13,2013-01-25 09:30,25,3.0765,3.0791,3.0704,3.0781,43
HOK13,2013-01-25 10:00,25,3.0789,3.0805,3.0734,3.0737,65
HOK13,2013-01-25 10:30,25,3.0736,3.077,3.0704,3.0706,58
HOK13,2013-01-25 11:00,25,3.0702,3.0775,3.0679,3.075,247
HOK13,2013-01-25 11:30,25,3.074,3.0833,3.0736,3.0828,119
HOK13,2013-01-25 12:00,25,3.0827,3.0837,3.0808,3.0823,104
HOK13,2013-01-25 12:30,25,3.0796,3.0796,3.0775,3.0775,14
HOK13,2013-01-25 13:00,25,3.0769,3.0769,3.0708,3.0725,64
HOK13,2013-01-25 13:30,25,3.0757,3.0769,3.0757,3.0769,7
HOK13,2013-01-27 17:00,28,3.0719,3.0719,3.0719,3.0719,1
HOK13,2013-01-28 02:30,28,3.0641,3.0648,3.0625,3.0625,51
HOK13,2013-01-28 05:00,28,3.0678,3.0678,3.0678,3.0678,1
HOK13,2013-01-28 07:00,28,3.0738,3.0738,3.0703,3.0703,6
HOK13,2013-01-28 07:30,28,3.077,3.0862,3.0767,3.0836,157
HOK13,2013-01-28 08:00,28,3.083,3.0928,3.083,3.0892,189
HOK13,2013-01-28 08:30,28,3.0899,3.0927,3.0828,3.0828,121
HOK13,2013-01-28 09:00,28,3.073,3.0745,3.0607,3.0648,180
HOK13,2013-01-28 09:30,28,3.0645,3.0696,3.0635,3.0661,70
HOK13,2013-01-28 10:00,28,3.0678,3.0705,3.066,3.0683,35
HOK13,2013-01-28 10:30,28,3.0692,3.0732,3.0654,3.0728,225
HOK13,2013-01-28 11:00,28,3.0718,3.0718,3.0667,3.0667,10
HOK13,2013-01-28 11:30,28,3.0691,3.0709,3.0691,3.0709,3
HOK13,2013-01-28 12:00,28,3.0738,3.0744,3.0738,3.0743,3
HOK13,2013-01-28 12:30,28,3.0737,3.0737,3.0735,3.0735,2
HOK13,2013-01-28 13:00,28,3.0727,3.0803,3.0727,3.0792,29
HOK13,2013-01-28 13:30,28,3.0779,3.0779,3.0779,3.0779,1
HOK13,2013-01-28 14:00,28,3.0786,3.0787,3.0786,3.0787,10
HOK13,2013-01-28 17:00,29,3.0725,3.0725,3.0725,3.0725,1
HOK13,2013-01-29 00:30,29,3.084,3.084,3.084,3.084,2
HOK13,2013-01-29 01:30,29,3.0838,3.0838,3.0838,3.0838,2
HOK13,2013-01-29 02:00,29,3.0829,3.0829,3.0826,3.0826,2
HOK13,2013-01-29 02:30,29,3.0771,3.0771,3.0763,3.0771,18
HOK13,2013-01-29 03:30,29,3.0781,3.0782,3.0777,3.0779,5
HOK13,2013-01-29 04:30,29,3.0727,3.0734,3.0719,3.0729,6
HOK13,2013-01-29 05:00,29,3.0716,3.0744,3.0716,3.0744,3
HOK13,2013-01-29 05:30,29,3.0725,3.0741,3.0713,3.0725,10
HOK13,2013-01-29 06:00,29,3.0754,3.0784,3.0739,3.0776,100
HOK13,2013-01-29 06:30,29,3.079,3.0836,3.079,3.0818,36
HOK13,2013-01-29 07:00,29,3.0815,3.0815,3.0815,3.0815,1
HOK13,2013-01-29 07:30,29,3.0775,3.0785,3.0774,3.0774,14
HOK13,2013-01-29 08:00,29,3.0769,3.0901,3.0769,3.0861,169
HOK13,2013-01-29 08:30,29,3.0858,3.0868,3.0804,3.0856,45
HOK13,2013-01-29 09:00,29,3.0843,3.0914,3.0837,3.0866,68
HOK13,2013-01-29 09:30,29,3.0857,3.1122,3.0857,3.1077,291
HOK13,2013-01-29 10:00,29,3.1081,3.112,3.1028,3.1094,188
HOK13,2013-01-29 10:30,29,3.1092,3.115,3.1053,3.115,39
HOK13,2013-01-29 11:00,29,3.1155,3.1157,3.1073,3.1086,103
HOK13,2013-01-29 11:30,29,3.1081,3.109,3.104,3.104,87
HOK13,2013-01-29 12:00,29,3.1042,3.1094,3.1042,3.1051,43
HOK13,2013-01-29 12:30,29,3.1042,3.1071,3.103,3.1032,72
HOK13,2013-01-29 13:00,29,3.1029,3.1165,3.1029,3.1147,201
HOK13,2013-01-29 13:30,29,3.1129,3.1153,3.1104,3.1152,147
HOK13,2013-01-29 14:00,29,3.1132,3.1145,3.1132,3.1137,19
HOK13,2013-01-29 14:30,29,3.1115,3.1128,3.1115,3.1128,2
HOK13,2013-01-29 15:00,29,3.1144,3.1146,3.1131,3.1146,5
HOK13,2013-01-29 15:30,29,3.1148,3.1165,3.1143,3.1165,6
HOK13,2013-01-29 18:30,30,3.1181,3.1181,3.118,3.118,10
HOK13,2013-01-29 20:30,30,3.1174,3.1174,3.1174,3.1174,1
HOK13,2013-01-29 22:30,30,3.1191,3.1191,3.1191,3.1191,2
HOK13,2013-01-30 00:30,30,3.1209,3.1209,3.1209,3.1209,1
HOK13,2013-01-30 01:00,30,3.1205,3.1205,3.1205,3.1205,1
HOK13,2013-01-30 03:00,30,3.1205,3.1213,3.1205,3.1213,20
HOK13,2013-01-30 03:30,30,3.12,3.122,3.12,3.1215,9
HOK13,2013-01-30 04:00,30,3.122,3.125,3.122,3.1224,5
HOK13,2013-01-30 04:30,30,3.1256,3.1256,3.1256,3.1256,1
HOK13,2013-01-30 05:00,30,3.1261,3.1261,3.1261,3.1261,1
HOK13,2013-01-30 06:00,30,3.1324,3.1346,3.1323,3.1345,15
HOK13,2013-01-30 06:30,30,3.1313,3.1324,3.1313,3.1324,2
HOK13,2013-01-30 07:00,30,3.1316,3.1316,3.1276,3.1276,10
HOK13,2013-01-30 07:30,30,3.126,3.1261,3.1183,3.119,378
HOK13,2013-01-30 08:00,30,3.1188,3.1238,3.1171,3.1187,223
HOK13,2013-01-30 08:30,30,3.1181,3.119,3.1142,3.1154,66
HOK13,2013-01-30 09:00,30,3.1175,3.1215,3.1146,3.116,137
HOK13,2013-01-30 09:30,30,3.1171,3.1304,3.1171,3.13,308
HOK13,2013-01-30 10:00,30,3.131,3.1327,3.1216,3.1245,125
HOK13,2013-01-30 10:30,30,3.1218,3.1238,3.1193,3.1215,83
HOK13,2013-01-30 11:00,30,3.1213,3.125,3.1207,3.1233,57
HOK13,2013-01-30 11:30,30,3.1242,3.1259,3.1229,3.1229,30
HOK13,2013-01-30 12:00,30,3.1225,3.1254,3.1214,3.1214,33
HOK13,2013-01-30 12:30,30,3.1221,3.1227,3.1177,3.1219,31
HOK13,2013-01-30 13:00,30,3.1238,3.1348,3.1225,3.1333,156
HOK13,2013-01-30 13:30,30,3.1339,3.1345,3.1334,3.1344,21
HOK13,2013-01-30 14:00,30,3.1353,3.137,3.1353,3.1366,8
HOK13,2013-01-30 14:30,30,3.1349,3.1386,3.1349,3.1384,5
HOK13,2013-01-30 15:00,30,3.1404,3.1416,3.1403,3.1416,12
HOK13,2013-01-30 15:30,30,3.14,3.14,3.1391,3.1391,9
HOK13,2013-01-30 18:30,31,3.1375,3.1375,3.1375,3.1375,1
HOK13,2013-01-31 00:00,31,3.142,3.142,3.141,3.141,6
HOK13,2013-01-31 00:30,31,3.1409,3.1409,3.1393,3.1393,26
HOK13,2013-01-31 01:00,31,3.1381,3.1382,3.1381,3.1381,4
HOK13,2013-01-31 02:00,31,3.1351,3.1351,3.1326,3.1326,5
HOK13,2013-01-31 02:30,31,3.13,3.13,3.13,3.13,5
HOK13,2013-01-31 04:00,31,3.1345,3.1375,3.1345,3.1347,8
HOK13,2013-01-31 04:30,31,3.1341,3.1341,3.1341,3.1341,1
HOK13,2013-01-31 06:00,31,3.1343,3.135,3.1339,3.1339,21
HOK13,2013-01-31 06:30,31,3.1318,3.1335,3.1318,3.1335,4
HOK13,2013-01-31 07:00,31,3.1336,3.1336,3.1272,3.1275,14
HOK13,2013-01-31 07:30,31,3.1259,3.1304,3.125,3.1304,104
HOK13,2013-01-31 08:00,31,3.131,3.1322,3.1194,3.1232,234
HOK13,2013-01-31 08:30,31,3.1232,3.1319,3.1232,3.128,131
HOK13,2013-01-31 09:00,31,3.1265,3.1299,3.1257,3.1262,26
HOK13,2013-01-31 09:30,31,3.1304,3.1368,3.1304,3.134,125
HOK13,2013-01-31 10:00,31,3.1339,3.14,3.1332,3.14,39
HOK13,2013-01-31 10:30,31,3.1387,3.1404,3.1376,3.1392,11
HOK13,2013-01-31 11:00,31,3.1437,3.1464,3.1432,3.1434,19
HOK13,2013-01-31 11:30,31,3.1441,3.1529,3.1441,3.1515,67
HOK13,2013-01-31 12:00,31,3.149,3.1514,3.1479,3.1482,44
HOK13,2013-01-31 12:30,31,3.1492,3.1514,3.1483,3.151,49
HOK13,2013-01-31 13:00,31,3.1507,3.1535,3.1438,3.1509,108
HOK13,2013-01-31 13:30,31,3.1484,3.1498,3.1484,3.1495,5
HOK13,2013-01-31 14:00,31,3.1494,3.1503,3.1479,3.1503,51
HOK13,2013-01-31 14:30,31,3.1519,3.1519,3.1519,3.1519,1
HOK13,2013-01-31 15:00,31,3.15,3.15,3.1491,3.1491,18
HOK13,2013-01-31 15:30,31,3.1489,3.1489,3.1489,3.1489,33
HOK13,2013-02-01 03:00,1,3.1439,3.1439,3.1439,3.1439,1
HOK13,2013-02-01 03:30,1,3.1421,3.1487,3.1414,3.1487,14
HOK13,2013-02-01 04:00,1,3.1488,3.1542,3.1488,3.1529,18
HOK13,2013-02-01 04:30,1,3.1549,3.1552,3.1482,3.1482,21
HOK13,2013-02-01 05:00,1,3.148,3.153,3.148,3.153,2
HOK13,2013-02-01 05:30,1,3.1563,3.1563,3.1563,3.1563,1
HOK13,2013-02-01 06:00,1,3.155,3.1567,3.155,3.1552,7
HOK13,2013-02-01 06:30,1,3.1589,3.1621,3.1589,3.1617,3
HOK13,2013-02-01 07:00,1,3.1624,3.167,3.162,3.1642,64
HOK13,2013-02-01 07:30,1,3.1628,3.1738,3.1595,3.1738,17
HOK13,2013-02-01 08:00,1,3.1745,3.1745,3.1602,3.1642,252
HOK13,2013-02-01 08:30,1,3.163,3.1655,3.1608,3.1655,45
HOK13,2013-02-01 09:00,1,3.1685,3.1799,3.164,3.1766,97
HOK13,2013-02-01 09:30,1,3.1778,3.1902,3.1778,3.1853,154
HOK13,2013-02-01 10:00,1,3.186,3.1894,3.184,3.1894,26
HOK13,2013-02-01 10:30,1,3.1878,3.19,3.1878,3.19,25
HOK13,2013-02-01 11:00,1,3.19,3.1908,3.1864,3.1889,89
HOK13,2013-02-01 11:30,1,3.1891,3.1894,3.1802,3.181,146
HOK13,2013-02-01 12:00,1,3.1832,3.1864,3.1804,3.1848,107
HOK13,2013-02-01 12:30,1,3.1854,3.1908,3.1841,3.1908,46
HOK13,2013-02-01 13:00,1,3.1901,3.1945,3.186,3.186,51
HOK13,2013-02-01 14:00,1,3.1859,3.1859,3.1859,3.1859,1
HOK13,2013-02-01 14:30,1,3.1865,3.1881,3.1863,3.1864,4
HOK13,2013-02-01 15:30,1,3.185,3.185,3.185,3.185,2
HOK13,2013-02-04 03:00,4,3.1761,3.1761,3.1761,3.1761,3
HOK13,2013-02-04 05:00,4,3.1727,3.1727,3.1727,3.1727,1
HOK13,2013-02-04 05:30,4,3.1732,3.1732,3.1732,3.1732,1
HOK13,2013-02-04 06:00,4,3.1723,3.1723,3.1723,3.1723,1
HOK13,2013-02-04 06:30,4,3.1712,3.1723,3.1712,3.1723,3
HOK13,2013-02-04 07:00,4,3.1693,3.1693,3.1634,3.1644,14
HOK13,2013-02-04 07:30,4,3.1649,3.1737,3.1649,3.1737,13
HOK13,2013-02-04 08:00,4,3.171,3.171,3.166,3.1702,58
HOK13,2013-02-04 08:30,4,3.167,3.1684,3.1655,3.1684,47
HOK13,2013-02-04 09:00,4,3.1691,3.1746,3.1674,3.1746,55
HOK13,2013-02-04 09:30,4,3.1715,3.1804,3.1715,3.1795,52
HOK13,2013-02-04 10:00,4,3.1755,3.1755,3.1712,3.1712,52
HOK13,2013-02-04 10:30,4,3.1744,3.1754,3.1712,3.1712,28
HOK13,2013-02-04 11:00,4,3.171,3.171,3.1585,3.1631,24
HOK13,2013-02-04 11:30,4,3.1625,3.1659,3.16,3.1627,53
HOK13,2013-02-04 12:00,4,3.1615,3.1685,3.1615,3.1664,42
HOK13,2013-02-04 12:30,4,3.1664,3.1708,3.1662,3.1708,31
HOK13,2013-02-04 13:00,4,3.1681,3.1681,3.16,3.1638,40
HOK13,2013-02-04 13:30,4,3.1637,3.1659,3.1637,3.1659,6
HOK13,2013-02-04 14:00,4,3.1643,3.1651,3.1643,3.1646,17
HOK13,2013-02-04 14:30,4,3.1674,3.1674,3.1662,3.1662,2
HOK13,2013-02-04 15:00,4,3.1649,3.1649,3.1643,3.1643,6
HOK13,2013-02-04 19:30,5,3.1622,3.1624,3.1622,3.1624,3
HOK13,2013-02-04 20:00,5,3.1587,3.1587,3.1587,3.1587,1
HOK13,2013-02-05 00:00,5,3.1603,3.1603,3.1603,3.1603,2
HOK13,2013-02-05 02:00,5,3.1582,3.1654,3.1582,3.1654,4
HOK13,2013-02-05 02:30,5,3.1651,3.1651,3.1645,3.1646,45
HOK13,2013-02-05 03:00,5,3.1658,3.1658,3.1652,3.1652,16
HOK13,2013-02-05 03:30,5,3.1664,3.1694,3.1662,3.1685,4
HOK13,2013-02-05 04:00,5,3.1674,3.1738,3.1674,3.1738,19
HOK13,2013-02-05 05:00,5,3.1742,3.1742,3.1742,3.1742,1
HOK13,2013-02-05 05:30,5,3.1839,3.1845,3.1839,3.1845,2
HOK13,2013-02-05 06:00,5,3.1892,3.1892,3.1892,3.1892,1
HOK13,2013-02-05 06:30,5,3.1872,3.1876,3.1872,3.1876,2
HOK13,2013-02-05 07:00,5,3.1869,3.1873,3.1856,3.1856,29
HOK13,2013-02-05 07:30,5,3.1849,3.189,3.1835,3.1865,85
HOK13,2013-02-05 08:00,5,3.1878,3.1978,3.1869,3.1961,122
HOK13,2013-02-05 08:30,5,3.1938,3.1968,3.1938,3.1941,49
HOK13,2013-02-05 09:00,5,3.1915,3.1984,3.1903,3.1903,74
HOK13,2013-02-05 09:30,5,3.1916,3.1922,3.1885,3.1886,45
HOK13,2013-02-05 10:00,5,3.1899,3.1976,3.1899,3.1929,45
HOK13,2013-02-05 10:30,5,3.195,3.2009,3.195,3.2009,13
HOK13,2013-02-05 11:00,5,3.1999,3.2035,3.1999,3.2029,36
HOK13,2013-02-05 11:30,5,3.2026,3.2058,3.1997,3.2018,261
HOK13,2013-02-05 12:00,5,3.1988,3.2046,3.1985,3.2046,22
HOK13,2013-02-05 12:30,5,3.2042,3.206,3.2028,3.2028,44
HOK13,2013-02-05 13:00,5,3.2028,3.2028,3.1946,3.1955,42
HOK13,2013-02-05 13:30,5,3.1956,3.1976,3.1947,3.1976,27
HOK13,2013-02-05 14:00,5,3.1965,3.1974,3.1965,3.1974,2
HOK13,2013-02-05 15:00,5,3.2,3.2,3.2,3.2,9
HOK13,2013-02-05 17:30,6,3.2003,3.2003,3.2003,3.2003,1
HOK13,2013-02-05 22:00,6,3.1977,3.1977,3.1977,3.1977,2
HOK13,2013-02-05 22:30,6,3.2,3.2005,3.1996,3.1996,5
HOK13,2013-02-05 23:00,6,3.1997,3.1997,3.1997,3.1997,1
HOK13,2013-02-06 00:30,6,3.1999,3.1999,3.199,3.1995,8
HOK13,2013-02-06 01:00,6,3.199,3.199,3.199,3.199,1
HOK13,2013-02-06 01:30,6,3.1956,3.1956,3.1956,3.1956,1
HOK13,2013-02-06 02:00,6,3.195,3.195,3.195,3.195,3
HOK13,2013-02-06 03:00,6,3.1983,3.1983,3.1983,3.1983,1
HOK13,2013-02-06 04:00,6,3.19,3.1912,3.1889,3.1912,35
HOK13,2013-02-06 05:00,6,3.1901,3.1901,3.1901,3.1901,2
HOK13,2013-02-06 05:30,6,3.188,3.1884,3.188,3.188,5
HOK13,2013-02-06 06:00,6,3.185,3.185,3.1826,3.1826,6
HOK13,2013-02-06 06:30,6,3.1843,3.1843,3.181,3.181,16
HOK13,2013-02-06 07:00,6,3.18,3.1806,3.1779,3.1787,10
HOK13,2013-02-06 07:30,6,3.1792,3.183,3.1732,3.183,86
HOK13,2013-02-06 08:00,6,3.1833,3.1887,3.183,3.1852,89
HOK13,2013-02-06 08:30,6,3.1846,3.1865,3.1814,3.1814,121
HOK13,2013-02-06 09:00,6,3.1806,3.1902,3.1806,3.1876,28
HOK13,2013-02-06 09:30,6,3.1898,3.1962,3.1854,3.1952,115
HOK13,2013-02-06 10:00,6,3.1955,3.1992,3.1894,3.1971,103
HOK13,2013-02-06 10:30,6,3.1984,3.2026,3.1952,3.2026,28
HOK13,2013-02-06 11:00,6,3.2041,3.2055,3.2025,3.2038,17
HOK13,2013-02-06 11:30,6,3.2045,3.2057,3.2009,3.2011,128
HOK13,2013-02-06 12:00,6,3.2012,3.2012,3.1949,3.1951,27
HOK13,2013-02-06 12:30,6,3.1943,3.1971,3.1934,3.1971,114
HOK13,2013-02-06 13:00,6,3.1958,3.1977,3.1909,3.1973,78
HOK13,2013-02-06 13:30,6,3.1976,3.1976,3.1972,3.1976,3
HOK13,2013-02-06 14:00,6,3.1992,3.1992,3.1975,3.1984,11
HOK13,2013-02-06 15:00,6,3.2007,3.2007,3.2007,3.2007,1
HOK13,2013-02-06 20:30,7,3.1983,3.1983,3.1983,3.1983,3
HOK13,2013-02-06 22:30,7,3.1976,3.1976,3.1976,3.1976,1
HOK13,2013-02-06 23:00,7,3.1972,3.1974,3.1972,3.1974,3
HOK13,2013-02-07 01:30,7,3.1951,3.1951,3.1951,3.1951,1
HOK13,2013-02-07 02:00,7,3.2058,3.2058,3.2058,3.2058,3
HOK13,2013-02-07 02:30,7,3.205,3.2078,3.205,3.2078,5
HOK13,2013-02-07 03:00,7,3.2058,3.2058,3.2028,3.2045,9
HOK13,2013-02-07 03:30,7,3.2043,3.2046,3.2043,3.2046,2
HOK13,2013-02-07 04:00,7,3.2072,3.2073,3.2072,3.2073,2
HOK13,2013-02-07 04:30,7,3.2103,3.2112,3.2103,3.2112,4
HOK13,2013-02-07 05:00,7,3.2135,3.216,3.2116,3.2125,11
HOK13,2013-02-07 05:30,7,3.2132,3.2134,3.2126,3.2126,4
HOK13,2013-02-07 06:00,7,3.213,3.2132,3.213,3.2132,5
HOK13,2013-02-07 06:30,7,3.218,3.218,3.2161,3.2161,2
HOK13,2013-02-07 07:00,7,3.2133,3.2136,3.2108,3.2108,20
HOK13,2013-02-07 07:30,7,3.2111,3.2116,3.2089,3.2089,10
HOK13,2013-02-07 08:00,7,3.2098,3.218,3.2081,3.2164,161
HOK13,2013-02-07 08:30,7,3.2166,3.2212,3.2154,3.2183,225
HOK13,2013-02-07 09:00,7,3.2178,3.2189,3.2074,3.2103,277
HOK13,2013-02-07 09:30,7,3.208,3.2143,3.2067,3.2118,186
HOK13,2013-02-07 10:00,7,3.2138,3.2165,3.2097,3.2117,60
HOK13,2013-02-07 10:30,7,3.2118,3.2134,3.2082,3.2093,35
HOK13,2013-02-07 11:00,7,3.2089,3.2149,3.2047,3.2062,79
HOK13,2013-02-07 11:30,7,3.2062,3.2135,3.2053,3.2104,131
HOK13,2013-02-07 12:00,7,3.2113,3.2113,3.1989,3.2079,139
HOK13,2013-02-07 12:30,7,3.2073,3.2104,3.203,3.2096,25
HOK13,2013-02-07 13:00,7,3.2105,3.2148,3.2094,3.2139,223
HOK13,2013-02-07 13:30,7,3.2139,3.215,3.2114,3.215,10
HOK13,2013-02-07 14:00,7,3.215,3.2166,3.2143,3.2145,32
HOK13,2013-02-07 14:30,7,3.2143,3.2144,3.2127,3.2142,13
HOK13,2013-02-07 15:00,7,3.2149,3.2149,3.2149,3.2149,1
HOK13,2013-02-07 17:30,8,3.2199,3.2199,3.2199,3.2199,1
HOK13,2013-02-07 22:30,8,3.2295,3.2295,3.2281,3.2281,3
HOK13,2013-02-07 23:00,8,3.2287,3.2287,3.2287,3.2287,1
HOK13,2013-02-07 23:30,8,3.2273,3.2273,3.2273,3.2273,1
HOK13,2013-02-08 00:30,8,3.2303,3.2303,3.2303,3.2303,1
HOK13,2013-02-08 02:30,8,3.2251,3.2251,3.2233,3.2233,2
HOK13,2013-02-08 03:00,8,3.2225,3.2261,3.2225,3.2261,4
HOK13,2013-02-08 03:30,8,3.2245,3.2245,3.2245,3.2245,1
HOK13,2013-02-08 04:00,8,3.225,3.2275,3.2243,3.2275,6
HOK13,2013-02-08 04:30,8,3.2283,3.23,3.2279,3.2296,15
HOK13,2013-02-08 05:00,8,3.2311,3.2311,3.2311,3.2311,1
HOK13,2013-02-08 05:30,8,3.2409,3.2426,3.2409,3.2409,5
HOK13,2013-02-08 06:00,8,3.2398,3.2454,3.2398,3.2454,27
HOK13,2013-02-08 06:30,8,3.2452,3.2452,3.2426,3.2426,72
HOK13,2013-02-08 07:00,8,3.243,3.243,3.2401,3.2409,84
HOK13,2013-02-08 07:30,8,3.2429,3.2452,3.2421,3.2443,88
HOK13,2013-02-08 08:00,8,3.2433,3.2552,3.2429,3.2544,522
HOK13,2013-02-08 08:30,8,3.2558,3.2625,3.255,3.2554,261
HOK13,2013-02-08 09:00,8,3.2563,3.2591,3.2527,3.2558,167
HOK13,2013-02-08 09:30,8,3.2567,3.2642,3.2567,3.2587,36
HOK13,2013-02-08 10:00,8,3.2588,3.2653,3.2552,3.2635,83
HOK13,2013-02-08 10:30,8,3.2642,3.2642,3.2557,3.2563,205
HOK13,2013-02-08 11:00,8,3.2544,3.2599,3.2515,3.2515,62
HOK13,2013-02-08 11:30,8,3.2535,3.255,3.25,3.2522,123
HOK13,2013-02-08 12:00,8,3.2531,3.2547,3.2451,3.2456,36
HOK13,2013-02-08 12:30,8,3.2477,3.2543,3.2458,3.2543,78
HOK13,2013-02-08 13:00,8,3.2555,3.2555,3.2491,3.2526,99
HOK13,2013-02-08 13:30,8,3.2529,3.2536,3.2521,3.2525,21
HOK13,2013-02-08 14:00,8,3.2522,3.2561,3.2522,3.2535,20
HOK13,2013-02-08 14:30,8,3.2535,3.2545,3.2532,3.254,18
HOK13,2013-02-08 16:00,8,3.2526,3.2526,3.25,3.25,10
HOK13,2013-02-10 18:00,11,3.2562,3.2562,3.2562,3.2562,1
HOK13,2013-02-11 01:00,11,3.2569,3.2571,3.2569,3.2571,3
HOK13,2013-02-11 05:00,11,3.2425,3.2425,3.2425,3.2425,1
HOK13,2013-02-11 05:30,11,3.2416,3.2416,3.2416,3.2416,1
HOK13,2013-02-11 06:30,11,3.2411,3.2411,3.2411,3.2411,1
HOK13,2013-02-11 07:00,11,3.2377,3.2377,3.2341,3.2341,9
HOK13,2013-02-11 07:30,11,3.2336,3.2405,3.2279,3.2405,50
HOK13,2013-02-11 08:00,11,3.2413,3.2428,3.2386,3.2427,54
HOK13,2013-02-11 08:30,11,3.2412,3.2412,3.2376,3.2382,56
HOK13,2013-02-11 09:00,11,3.2391,3.2422,3.2354,3.2372,31
HOK13,2013-02-11 09:30,11,3.239,3.2402,3.2354,3.24,62
HOK13,2013-02-11 10:00,11,3.2426,3.2517,3.2426,3.2517,38
HOK13,2013-02-11 10:30,11,3.2497,3.2497,3.2456,3.2467,29
HOK13,2013-02-11 11:00,11,3.2464,3.2496,3.2432,3.2458,30
HOK13,2013-02-11 11:30,11,3.2458,3.2458,3.2401,3.2401,55
HOK13,2013-02-11 12:00,11,3.2424,3.2436,3.2404,3.2414,29
HOK13,2013-02-11 12:30,11,3.2414,3.2414,3.2373,3.2398,108
HOK13,2013-02-11 13:00,11,3.2392,3.2493,3.2355,3.2475,271
HOK13,2013-02-11 13:30,11,3.2482,3.2483,3.2462,3.2464,62
HOK13,2013-02-11 14:00,11,3.2465,3.2505,3.2465,3.2495,41
HOK13,2013-02-11 14:30,11,3.25,3.25,3.2495,3.2498,12
HOK13,2013-02-11 15:30,11,3.2469,3.247,3.2469,3.247,4
HOK13,2013-02-12 00:30,12,3.2418,3.2418,3.2418,3.2418,1
HOK13,2013-02-12 01:00,12,3.2425,3.2425,3.2415,3.2415,8
HOK13,2013-02-12 01:30,12,3.2415,3.2415,3.2415,3.2415,8
HOK13,2013-02-12 02:00,12,3.2415,3.2415,3.2415,3.2415,36
HOK13,2013-02-12 03:30,12,3.2494,3.2494,3.2481,3.2481,2
HOK13,2013-02-12 05:00,12,3.2587,3.2596,3.2586,3.2596,4
HOK13,2013-02-12 05:30,12,3.2596,3.2638,3.2596,3.2638,49
HOK13,2013-02-12 06:00,12,3.2633,3.2636,3.2582,3.2582,4
HOK13,2013-02-12 07:00,12,3.2569,3.258,3.2558,3.2572,11
HOK13,2013-02-12 07:30,12,3.257,3.257,3.2558,3.2562,17
HOK13,2013-02-12 08:00,12,3.2557,3.2575,3.2524,3.2548,66
HOK13,2013-02-12 08:30,12,3.2544,3.2565,3.2436,3.244,106
HOK13,2013-02-12 09:00,12,3.2438,3.246,3.2424,3.245,74
HOK13,2013-02-12 09:30,12,3.2455,3.2491,3.2441,3.2478,137
HOK13,2013-02-12 10:00,12,3.2484,3.2484,3.2408,3.2413,27
HOK13,2013-02-12 10:30,12,3.2404,3.2452,3.2404,3.2452,82
HOK13,2013-02-12 11:00,12,3.2468,3.2494,3.2467,3.2478,22
HOK13,2013-02-12 11:30,12,3.2491,3.2528,3.2486,3.252,43
HOK13,2013-02-12 12:00,12,3.2514,3.2532,3.2478,3.2514,75
HOK13,2013-02-12 12:30,12,3.25,3.252,3.2488,3.2507,95
HOK13,2013-02-12 13:00,12,3.2518,3.2585,3.2517,3.2585,159
HOK13,2013-02-12 13:30,12,3.2571,3.2584,3.2545,3.2557,70
HOK13,2013-02-12 14:00,12,3.2555,3.256,3.2552,3.2552,15
HOK13,2013-02-12 14:30,12,3.2543,3.2545,3.2543,3.2545,2
HOK13,2013-02-12 15:30,12,3.2591,3.2594,3.2577,3.259,22
HOK13,2013-02-12 19:00,13,3.2575,3.2575,3.2575,3.2575,2
HOK13,2013-02-13 02:00,13,3.2586,3.2586,3.2586,3.2586,3
HOK13,2013-02-13 02:30,13,3.2596,3.2596,3.2581,3.2587,3
HOK13,2013-02-13 03:00,13,3.26,3.26,3.2553,3.2553,2
HOK13,2013-02-13 03:30,13,3.2541,3.2545,3.2537,3.2545,3
HOK13,2013-02-13 04:00,13,3.2559,3.2575,3.2559,3.2571,4
HOK13,2013-02-13 04:30,13,3.2572,3.2576,3.256,3.256,3
HOK13,2013-02-13 05:30,13,3.257,3.2579,3.257,3.2579,4
HOK13,2013-02-13 06:00,13,3.2565,3.2589,3.2565,3.2589,3
HOK13,2013-02-13 07:00,13,3.2579,3.2588,3.2577,3.2588,7
HOK13,2013-02-13 07:30,13,3.259,3.2642,3.2584,3.2607,48
HOK13,2013-02-13 08:00,13,3.2599,3.26,3.2552,3.2579,173
HOK13,2013-02-13 08:30,13,3.2574,3.262,3.2556,3.2566,111
HOK13,2013-02-13 09:00,13,3.2568,3.2568,3.2522,3.253,95
HOK13,2013-02-13 09:30,13,3.2544,3.2578,3.2485,3.2485,83
HOK13,2013-02-13 10:00,13,3.25,3.251,3.2469,3.2501,65
HOK13,2013-02-13 10:30,13,3.2511,3.2511,3.2458,3.251,22
HOK13,2013-02-13 11:00,13,3.2512,3.2526,3.2474,3.2486,91
HOK13,2013-02-13 11:30,13,3.248,3.2543,3.247,3.2537,228
HOK13,2013-02-13 12:00,13,3.2541,3.2543,3.2502,3.252,52
HOK13,2013-02-13 12:30,13,3.2521,3.2521,3.2497,3.25,25
HOK13,2013-02-13 13:00,13,3.2497,3.2547,3.2458,3.2536,102
HOK13,2013-02-13 13:30,13,3.2532,3.2536,3.2518,3.2518,59
HOK13,2013-02-13 14:00,13,3.2519,3.257,3.2517,3.257,23
HOK13,2013-02-13 14:30,13,3.2565,3.2565,3.2564,3.2564,2
HOK13,2013-02-13 15:00,13,3.2572,3.2572,3.2572,3.2572,1
HOK13,2013-02-13 19:30,14,3.2555,3.2562,3.2534,3.2562,45
HOK13,2013-02-13 20:00,14,3.256,3.2563,3.2553,3.2555,12
HOK13,2013-02-13 20:30,14,3.2544,3.2544,3.2536,3.2541,20
HOK13,2013-02-13 21:00,14,3.2541,3.2543,3.2536,3.2536,6
HOK13,2013-02-13 21:30,14,3.2543,3.2543,3.2543,3.2543,4
HOK13,2013-02-13 22:00,14,3.2536,3.2543,3.2534,3.2534,28
HOK13,2013-02-13 22:30,14,3.2534,3.2534,3.2522,3.2522,15
HOK13,2013-02-13 23:00,14,3.2522,3.2524,3.2522,3.2522,5
HOK13,2013-02-13 23:30,14,3.2522,3.2536,3.2516,3.2536,18
HOK13,2013-02-14 00:00,14,3.2534,3.2534,3.2531,3.2531,6
HOK13,2013-02-14 00:30,14,3.2534,3.2534,3.2534,3.2534,3
HOK13,2013-02-14 01:00,14,3.2524,3.2524,3.251,3.251,3
HOK13,2013-02-14 02:00,14,3.2522,3.2524,3.2516,3.2524,13
HOK13,2013-02-14 02:30,14,3.2581,3.2581,3.2568,3.258,24
HOK13,2013-02-14 03:00,14,3.2586,3.2598,3.2583,3.2583,6
HOK13,2013-02-14 03:30,14,3.2597,3.26,3.2577,3.2577,28
HOK13,2013-02-14 04:00,14,3.2577,3.2577,3.2533,3.2556,10
HOK13,2013-02-14 04:30,14,3.2496,3.2542,3.2495,3.2516,13
HOK13,2013-02-14 05:00,14,3.2517,3.2517,3.2473,3.2475,12
HOK13,2013-02-14 05:30,14,3.2467,3.2467,3.2467,3.2467,2
HOK13,2013-02-14 06:00,14,3.2456,3.2481,3.245,3.2481,12
HOK13,2013-02-14 06:30,14,3.2486,3.25,3.2486,3.25,9
HOK13,2013-02-14 07:00,14,3.2514,3.2531,3.2492,3.2531,16
HOK13,2013-02-14 07:30,14,3.253,3.2585,3.2523,3.2527,53
HOK13,2013-02-14 08:00,14,3.2535,3.2583,3.2527,3.2555,274
HOK13,2013-02-14 08:30,14,3.2551,3.2657,3.255,3.264,430
HOK13,2013-02-14 09:00,14,3.2655,3.2667,3.2605,3.2605,103
HOK13,2013-02-14 09:30,14,3.2605,3.2617,3.2562,3.2615,106
HOK13,2013-02-14 10:00,14,3.2615,3.2635,3.2588,3.2591,115
HOK13,2013-02-14 10:30,14,3.2594,3.2652,3.2594,3.2652,87
HOK13,2013-02-14 11:00,14,3.2647,3.2652,3.2617,3.2636,47
HOK13,2013-02-14 11:30,14,3.2627,3.2657,3.2627,3.265,163
HOK13,2013-02-14 12:00,14,3.2652,3.2665,3.2611,3.2634,142
HOK13,2013-02-14 12:30,14,3.2648,3.265,3.259,3.2612,157
HOK13,2013-02-14 13:00,14,3.2612,3.2662,3.2603,3.2635,153
HOK13,2013-02-14 13:30,14,3.2627,3.264,3.2611,3.2629,310
HOK13,2013-02-14 14:00,14,3.2641,3.2689,3.2641,3.268,38
HOK13,2013-02-14 14:30,14,3.2673,3.2683,3.2668,3.2677,178
HOK13,2013-02-14 15:00,14,3.2673,3.2673,3.2662,3.2662,52
HOK13,2013-02-14 22:30,15,3.2624,3.2624,3.2624,3.2624,1
HOK13,2013-02-15 00:00,15,3.2637,3.2639,3.2637,3.2639,5
HOK13,2013-02-15 02:00,15,3.261,3.262,3.2591,3.262,25
HOK13,2013-02-15 02:30,15,3.261,3.2617,3.2599,3.2599,9
HOK13,2013-02-15 03:00,15,3.255,3.2558,3.255,3.2558,7
HOK13,2013-02-15 03:30,15,3.2569,3.2585,3.2569,3.2585,3
HOK13,2013-02-15 04:00,15,3.2606,3.2606,3.2606,3.2606,7
HOK13,2013-02-15 04:30,15,3.2606,3.2606,3.2605,3.2605,4
HOK13,2013-02-15 05:00,15,3.2568,3.2587,3.2554,3.2578,4
HOK13,2013-02-15 05:30,15,3.2578,3.2578,3.2575,3.2575,4
HOK13,2013-02-15 06:00,15,3.2583,3.2595,3.2579,3.2583,45
HOK13,2013-02-15 06:30,15,3.2601,3.2604,3.2585,3.2588,18
HOK13,2013-02-15 07:00,15,3.2583,3.2583,3.2548,3.2583,43
HOK13,2013-02-15 07:30,15,3.2594,3.2651,3.2589,3.2631,142
HOK13,2013-02-15 08:00,15,3.2633,3.2637,3.2216,3.2347,707
HOK13,2013-02-15 08:30,15,3.2339,3.2363,3.2221,3.229,201
HOK13,2013-02-15 09:00,15,3.2294,3.2365,3.2284,3.2305,287
HOK13,2013-02-15 09:30,15,3.2301,3.2377,3.2291,3.2367,176
HOK13,2013-02-15 10:00,15,3.2366,3.2377,3.2332,3.2339,208
HOK13,2013-02-15 10:30,15,3.233,3.2333,3.2288,3.2328,168
HOK13,2013-02-15 11:00,15,3.233,3.2369,3.2321,3.236,71
HOK13,2013-02-15 11:30,15,3.2371,3.2395,3.2368,3.2395,155
HOK13,2013-02-15 12:00,15,3.2409,3.2459,3.2409,3.2459,489
HOK13,2013-02-15 12:30,15,3.2454,3.2494,3.2454,3.249,69
HOK13,2013-02-15 13:00,15,3.2488,3.2615,3.2441,3.261,407
HOK13,2013-02-15 13:30,15,3.2581,3.2624,3.2579,3.2624,94
HOK13,2013-02-15 14:00,15,3.2638,3.268,3.2638,3.2674,23
HOK13,2013-02-15 14:30,15,3.267,3.268,3.2648,3.268,25
HOK13,2013-02-15 15:00,15,3.2667,3.2681,3.2667,3.2681,3
HOK13,2013-02-15 15:30,15,3.2647,3.2657,3.2647,3.2657,2
HOK13,2013-02-15 16:00,15,3.2657,3.2657,3.2657,3.2657,1
HOK13,2013-02-17 17:00,19,3.264,3.2641,3.2615,3.2641,6
HOK13,2013-02-17 18:30,19,3.2698,3.2714,3.2698,3.2714,7
HOK13,2013-02-17 19:00,19,3.2688,3.2693,3.2688,3.2688,9
HOK13,2013-02-17 19:30,19,3.2688,3.2688,3.2688,3.2688,5
HOK13,2013-02-17 20:00,19,3.2684,3.2687,3.2659,3.2659,11
HOK13,2013-02-17 20:30,19,3.2673,3.2673,3.2667,3.267,9
HOK13,2013-02-17 21:00,19,3.2673,3.2673,3.2673,3.2673,4
HOK13,2013-02-17 21:30,19,3.265,3.265,3.265,3.265,3
HOK13,2013-02-17 22:00,19,3.266,3.266,3.266,3.266,1
HOK13,2013-02-17 22:30,19,3.266,3.266,3.266,3.266,1
HOK13,2013-02-18 00:30,19,3.2652,3.2665,3.2652,3.2665,5
HOK13,2013-02-18 01:00,19,3.2655,3.2659,3.2647,3.2647,17
HOK13,2013-02-18 01:30,19,3.264,3.264,3.2626,3.2626,32
HOK13,2013-02-18 02:00,19,3.2639,3.2668,3.2621,3.2668,33
HOK13,2013-02-18 02:30,19,3.2661,3.2669,3.2658,3.2669,15
HOK13,2013-02-18 03:00,19,3.2657,3.2686,3.2657,3.2677,18
HOK13,2013-02-18 03:30,19,3.2659,3.2659,3.2659,3.2659,1
HOK13,2013-02-18 04:00,19,3.2671,3.2671,3.2671,3.2671,1
HOK13,2013-02-18 05:00,19,3.265,3.265,3.265,3.265,1
HOK13,2013-02-18 05:30,19,3.2659,3.2659,3.2659,3.2659,1
HOK13,2013-02-18 06:00,19,3.2631,3.2641,3.2631,3.2641,3
HOK13,2013-02-18 06:30,19,3.2629,3.2629,3.2623,3.2628,6
HOK13,2013-02-18 07:00,19,3.2631,3.2631,3.2615,3.2615,16
HOK13,2013-02-18 07:30,19,3.2613,3.262,3.2587,3.2599,38
HOK13,2013-02-18 08:00,19,3.2625,3.2674,3.2624,3.2656,63
HOK13,2013-02-18 08:30,19,3.2649,3.2659,3.2617,3.2617,43
HOK13,2013-02-18 09:00,19,3.2627,3.2633,3.2592,3.2609,41
HOK13,2013-02-18 09:30,19,3.2604,3.2675,3.2604,3.2675,74
HOK13,2013-02-18 10:00,19,3.268,3.268,3.2563,3.2566,12
HOK13,2013-02-18 10:30,19,3.2556,3.2556,3.2498,3.2498,5
HOK13,2013-02-18 11:00,19,3.2488,3.2541,3.2488,3.2541,11
HOK13,2013-02-18 11:30,19,3.255,3.2568,3.2548,3.2568,11
HOK13,2013-02-18 12:00,19,3.2615,3.2623,3.2615,3.2623,7
HOK13,2013-02-18 18:30,19,3.2617,3.2617,3.2615,3.2615,4
HOK13,2013-02-18 19:00,19,3.2608,3.2608,3.2608,3.2608,1
HOK13,2013-02-18 19:30,19,3.2608,3.2615,3.2608,3.2613,4
HOK13,2013-02-18 21:00,19,3.26,3.26,3.26,3.26,1
HOK13,2013-02-19 02:30,19,3.2541,3.2541,3.2541,3.2541,1
HOK13,2013-02-19 03:00,19,3.2557,3.2557,3.2557,3.2557,1
HOK13,2013-02-19 03:30,19,3.2557,3.2576,3.2557,3.2576,3
HOK13,2013-02-19 04:00,19,3.2581,3.2597,3.2581,3.259,11
HOK13,2013-02-19 05:30,19,3.2573,3.2573,3.2573,3.2573,2
HOK13,2013-02-19 06:00,19,3.2566,3.2577,3.2566,3.2577,2
HOK13,2013-02-19 06:30,19,3.2596,3.2596,3.2553,3.2553,199
HOK13,2013-02-19 07:00,19,3.256,3.2586,3.2536,3.2542,259
HOK13,2013-02-19 07:30,19,3.2542,3.2549,3.2498,3.2498,188
HOK13,2013-02-19 08:00,19,3.2499,3.251,3.2388,3.2412,302
HOK13,2013-02-19 08:30,19,3.2417,3.2443,3.2388,3.2397,159
HOK13,2013-02-19 09:00,19,3.2398,3.2416,3.2297,3.2298,521
HOK13,2013-02-19 09:30,19,3.2303,3.236,3.2264,3.227,339
HOK13,2013-02-19 10:00,19,3.2275,3.2354,3.2269,3.2348,218
HOK13,2013-02-19 10:30,19,3.2336,3.237,3.2329,3.2362,249
HOK13,2013-02-19 11:00,19,3.2367,3.2372,3.2307,3.2329,168
HOK13,2013-02-19 11:30,19,3.2329,3.2359,3.2324,3.2338,163
HOK13,2013-02-19 12:00,19,3.2338,3.2398,3.2338,3.2381,191
HOK13,2013-02-19 12:30,19,3.2377,3.2397,3.2346,3.2362,170
HOK13,2013-02-19 13:00,19,3.2362,3.2496,3.236,3.2482,499
HOK13,2013-02-19 13:30,19,3.248,3.2488,3.2451,3.2451,157
HOK13,2013-02-19 14:00,19,3.2435,3.251,3.2422,3.251,91
HOK13,2013-02-19 14:30,19,3.2503,3.2516,3.2503,3.2515,15
HOK13,2013-02-19 15:00,19,3.2521,3.2531,3.2521,3.2525,18
HOK13,2013-02-19 15:30,19,3.252,3.252,3.2505,3.251,26
HOK13,2013-02-19 19:00,20,3.2504,3.2508,3.2504,3.2508,4
HOK13,2013-02-19 19:30,20,3.2519,3.2529,3.2517,3.2529,4
HOK13,2013-02-19 21:30,20,3.2493,3.2505,3.2493,3.2505,5
HOK13,2013-02-19 22:00,20,3.2499,3.2505,3.2493,3.2503,20
HOK13,2013-02-19 22:30,20,3.2496,3.2501,3.2496,3.2501,5
HOK13,2013-02-19 23:00,20,3.2505,3.2513,3.2505,3.2513,10
HOK13,2013-02-20 00:00,20,3.2528,3.2528,3.2528,3.2528,4
HOK13,2013-02-20 01:00,20,3.2541,3.2541,3.253,3.253,4
HOK13,2013-02-20 01:30,20,3.2543,3.2543,3.2521,3.2521,21
HOK13,2013-02-20 02:00,20,3.2558,3.2562,3.2558,3.2562,6
HOK13,2013-02-20 02:30,20,3.2549,3.2556,3.2542,3.2551,26
HOK13,2013-02-20 03:00,20,3.2546,3.2599,3.2546,3.2599,15
HOK13,2013-02-20 03:30,20,3.2608,3.2608,3.2556,3.2556,17
HOK13,2013-02-20 04:00,20,3.2554,3.2557,3.2545,3.2545,12
HOK13,2013-02-20 04:30,20,3.2547,3.2574,3.2547,3.2555,7
HOK13,2013-02-20 05:00,20,3.2572,3.2585,3.2567,3.2577,9
HOK13,2013-02-20 05:30,20,3.2566,3.2581,3.2552,3.2552,7
HOK13,2013-02-20 06:00,20,3.2536,3.2541,3.2473,3.248,40
HOK13,2013-02-20 06:30,20,3.2491,3.2505,3.2469,3.2474,30
HOK13,2013-02-20 07:00,20,3.2463,3.2466,3.242,3.2423,31
HOK13,2013-02-20 07:30,20,3.242,3.243,3.2368,3.2385,126
HOK13,2013-02-20 08:00,20,3.2396,3.2469,3.2385,3.2449,213
HOK13,2013-02-20 08:30,20,3.246,3.2469,3.2418,3.2446,174
HOK13,2013-02-20 09:00,20,3.2447,3.2465,3.238,3.24,300
HOK13,2013-02-20 09:30,20,3.2395,3.2459,3.2395,3.2416,224
HOK13,2013-02-20 10:00,20,3.2402,3.2408,3.2036,3.2194,715
HOK13,2013-02-20 10:30,20,3.2203,3.2219,3.2168,3.2219,92
HOK13,2013-02-20 11:00,20,3.2215,3.2217,3.2179,3.2193,57
HOK13,2013-02-20 11:30,20,3.2187,3.2188,3.2139,3.214,105
HOK13,2013-02-20 12:00,20,3.2133,3.2179,3.2121,3.2129,170
HOK13,2013-02-20 12:30,20,3.2118,3.2118,3.2049,3.2086,91
HOK13,2013-02-20 13:00,20,3.209,3.2197,3.205,3.2176,283
HOK13,2013-02-20 13:30,20,3.2172,3.2172,3.2094,3.2104,122
HOK13,2013-02-20 14:00,20,3.2093,3.2139,3.2083,3.2101,70
HOK13,2013-02-20 14:30,20,3.2107,3.2147,3.2095,3.2105,33
HOK13,2013-02-20 15:00,20,3.2103,3.2103,3.2093,3.2093,5
HOK13,2013-02-20 15:30,20,3.2083,3.212,3.2083,3.21,40
HOK13,2013-02-20 16:00,20,3.2092,3.2092,3.2091,3.2092,24
HOK13,2013-02-20 19:00,21,3.2117,3.2118,3.2117,3.2118,2
HOK13,2013-02-20 19:30,21,3.2054,3.2065,3.2054,3.2065,3
HOK13,2013-02-20 20:30,21,3.2089,3.209,3.2089,3.209,3
HOK13,2013-02-20 21:00,21,3.2074,3.209,3.2074,3.209,5
HOK13,2013-02-20 22:00,21,3.204,3.204,3.204,3.204,1
HOK13,2013-02-21 01:30,21,3.2039,3.2039,3.2018,3.2025,17
HOK13,2013-02-21 02:00,21,3.1985,3.1985,3.1896,3.194,24
HOK13,2013-02-21 02:30,21,3.1921,3.1931,3.1882,3.1913,42
HOK13,2013-02-21 03:00,21,3.1902,3.1928,3.1902,3.1928,25
HOK13,2013-02-21 03:30,21,3.1927,3.1934,3.1908,3.1923,9
HOK13,2013-02-21 04:00,21,3.1938,3.1957,3.1938,3.1951,39
HOK13,2013-02-21 04:30,21,3.1945,3.1949,3.1868,3.1877,18
HOK13,2013-02-21 05:00,21,3.1882,3.1927,3.1874,3.1922,99
HOK13,2013-02-21 05:30,21,3.193,3.1947,3.1898,3.1922,67
HOK13,2013-02-21 06:00,21,3.1926,3.1936,3.1905,3.191,24
HOK13,2013-02-21 06:30,21,3.1897,3.1897,3.1808,3.1823,51
HOK13,2013-02-21 07:00,21,3.1849,3.1863,3.1795,3.1808,104
HOK13,2013-02-21 07:30,21,3.1802,3.1835,3.1749,3.176,164
HOK13,2013-02-21 08:00,21,3.1751,3.1812,3.1702,3.1765,461
HOK13,2013-02-21 08:30,21,3.1761,3.1781,3.169,3.1706,264
HOK13,2013-02-21 09:00,21,3.169,3.1729,3.164,3.1728,416
HOK13,2013-02-21 09:30,21,3.1727,3.1772,3.1694,3.1729,169
HOK13,2013-02-21 10:00,21,3.1731,3.1847,3.1722,3.1776,481
HOK13,2013-02-21 10:30,21,3.1792,3.18,3.1692,3.174,341
HOK13,2013-02-21 11:00,21,3.1746,3.1767,3.1704,3.1757,160
HOK13,2013-02-21 11:30,21,3.1754,3.1758,3.169,3.1706,255
HOK13,2013-02-21 12:00,21,3.1708,3.1721,3.1669,3.1721,285
HOK13,2013-02-21 12:30,21,3.1721,3.1764,3.16,3.162,463
HOK13,2013-02-21 13:00,21,3.1625,3.17,3.1616,3.1645,367
HOK13,2013-02-21 13:30,21,3.1644,3.1714,3.1644,3.1689,56
HOK13,2013-02-21 14:00,21,3.171,3.1788,3.171,3.1763,145
HOK13,2013-02-21 14:30,21,3.1756,3.1766,3.1745,3.1749,14
HOK13,2013-02-21 15:00,21,3.1749,3.1749,3.1749,3.1749,1
HOK13,2013-02-21 17:00,22,3.17,3.17,3.17,3.17,10
HOK13,2013-02-21 18:00,22,3.1711,3.1711,3.1711,3.1711,1
HOK13,2013-02-21 20:00,22,3.1806,3.1806,3.1806,3.1806,1
HOK13,2013-02-21 20:30,22,3.1795,3.1795,3.1795,3.1795,1
HOK13,2013-02-21 22:00,22,3.1804,3.1806,3.1804,3.1806,3
HOK13,2013-02-21 23:00,22,3.1797,3.1797,3.1797,3.1797,3
HOK13,2013-02-22 00:30,22,3.1735,3.1741,3.1735,3.1741,2
HOK13,2013-02-22 01:00,22,3.1739,3.1762,3.1739,3.1762,7
HOK13,2013-02-22 01:30,22,3.1764,3.1764,3.1757,3.1764,4
HOK13,2013-02-22 02:00,22,3.1771,3.1844,3.1769,3.1844,7
HOK13,2013-02-22 03:00,22,3.1905,3.1923,3.1843,3.1844,23
HOK13,2013-02-22 03:30,22,3.1834,3.1853,3.1832,3.1832,5
HOK13,2013-02-22 04:00,22,3.1785,3.1785,3.1752,3.1779,8
HOK13,2013-02-22 04:30,22,3.1798,3.1819,3.1791,3.1813,10
HOK13,2013-02-22 05:00,22,3.1819,3.1819,3.1801,3.1801,11
HOK13,2013-02-22 05:30,22,3.1801,3.1801,3.178,3.178,2
HOK13,2013-02-22 06:00,22,3.1818,3.185,3.1818,3.1821,22
HOK13,2013-02-22 06:30,22,3.1828,3.1856,3.1827,3.1855,10
HOK13,2013-02-22 07:00,22,3.1874,3.1875,3.1837,3.1857,38
HOK13,2013-02-22 07:30,22,3.185,3.1886,3.1772,3.1772,91
HOK13,2013-02-22 08:00,22,3.1776,3.1815,3.1721,3.1798,369
HOK13,2013-02-22 08:30,22,3.1803,3.1803,3.1713,3.1723,95
HOK13,2013-02-22 09:00,22,3.1745,3.1757,3.168,3.1693,111
HOK13,2013-02-22 09:30,22,3.1687,3.1748,3.168,3.1731,84
HOK13,2013-02-22 10:00,22,3.1713,3.1717,3.1653,3.1653,225
HOK13,2013-02-22 10:30,22,3.1673,3.172,3.1653,3.1709,81
HOK13,2013-02-22 11:00,22,3.1715,3.1789,3.1706,3.1789,95
HOK13,2013-02-22 11:30,22,3.1779,3.1867,3.1779,3.179,170
HOK13,2013-02-22 12:00,22,3.1784,3.1793,3.1715,3.1733,102
HOK13,2013-02-22 12:30,22,3.172,3.1755,3.169,3.1695,161
HOK13,2013-02-22 13:00,22,3.1699,3.1767,3.1698,3.1761,541
HOK13,2013-02-22 13:30,22,3.1754,3.177,3.1741,3.1755,49
HOK13,2013-02-22 14:00,22,3.1757,3.1802,3.1747,3.1787,97
HOK13,2013-02-22 14:30,22,3.1797,3.1814,3.1792,3.181,16
HOK13,2013-02-22 15:00,22,3.1823,3.1823,3.1811,3.1811,4
HOK13,2013-02-22 15:30,22,3.1841,3.1841,3.1841,3.1841,1
HOK13,2013-02-24 18:00,25,3.1837,3.1837,3.1791,3.1797,9
HOK13,2013-02-25 00:00,25,3.1741,3.1741,3.1741,3.1741,1
HOK13,2013-02-25 01:00,25,3.1798,3.1798,3.1798,3.1798,1
HOK13,2013-02-25 01:30,25,3.1832,3.1832,3.1832,3.1832,2
HOK13,2013-02-25 02:00,25,3.1824,3.1873,3.1823,3.1823,27
HOK13,2013-02-25 02:30,25,3.1853,3.1893,3.1853,3.1893,15
HOK13,2013-02-25 03:00,25,3.1884,3.1977,3.1874,3.1977,38
HOK13,2013-02-25 03:30,25,3.1945,3.1962,3.1945,3.1962,4
HOK13,2013-02-25 04:00,25,3.1982,3.2057,3.1982,3.2056,35
HOK13,2013-02-25 04:30,25,3.2055,3.2117,3.2052,3.2113,15
HOK13,2013-02-25 05:00,25,3.2141,3.22,3.214,3.22,25
HOK13,2013-02-25 05:30,25,3.2118,3.2147,3.2118,3.2141,9
HOK13,2013-02-25 06:00,25,3.2128,3.2189,3.2118,3.2189,17
HOK13,2013-02-25 06:30,25,3.2116,3.2131,3.2116,3.2125,5
HOK13,2013-02-25 07:00,25,3.2137,3.2153,3.2094,3.2118,125
HOK13,2013-02-25 07:30,25,3.2109,3.211,3.2026,3.2053,104
HOK13,2013-02-25 08:00,25,3.2055,3.2058,3.1983,3.1995,308
HOK13,2013-02-25 08:30,25,3.2005,3.2026,3.1923,3.2,393
HOK13,2013-02-25 09:00,25,3.1989,3.2046,3.1923,3.1943,220
HOK13,2013-02-25 09:30,25,3.1915,3.1949,3.1805,3.182,177
HOK13,2013-02-25 10:00,25,3.1828,3.1892,3.1828,3.1847,234
HOK13,2013-02-25 10:30,25,3.1847,3.1871,3.1783,3.1783,293
HOK13,2013-02-25 11:00,25,3.1797,3.1886,3.1797,3.1863,91
HOK13,2013-02-25 11:30,25,3.1855,3.1867,3.181,3.1827,130
HOK13,2013-02-25 12:00,25,3.1834,3.1857,3.1803,3.1818,101
HOK13,2013-02-25 12:30,25,3.1822,3.1831,3.1752,3.1776,160
HOK13,2013-02-25 13:00,25,3.1767,3.1822,3.1728,3.1806,650
HOK13,2013-02-25 13:30,25,3.1791,3.1826,3.1786,3.182,68
HOK13,2013-02-25 14:00,25,3.1824,3.1829,3.1784,3.1784,62
HOK13,2013-02-25 14:30,25,3.1779,3.1785,3.1643,3.1643,60
HOK13,2013-02-25 15:00,25,3.1627,3.1627,3.1556,3.1575,24
HOK13,2013-02-25 15:30,25,3.157,3.1593,3.1559,3.1583,15
HOK13,2013-02-25 16:00,25,3.1581,3.1583,3.1581,3.1583,2
HOK13,2013-02-25 17:00,26,3.1546,3.1561,3.14,3.1533,128
HOK13,2013-02-25 17:30,26,3.1516,3.1524,3.1516,3.1524,25
HOK13,2013-02-25 19:30,26,3.165,3.1665,3.1633,3.1665,5
HOK13,2013-02-25 20:00,26,3.1669,3.1669,3.1654,3.1669,8
HOK13,2013-02-25 21:00,26,3.161,3.161,3.161,3.161,1
HOK13,2013-02-25 21:30,26,3.1636,3.1638,3.1631,3.1636,7
HOK13,2013-02-25 23:00,26,3.162,3.162,3.1614,3.1614,4
HOK13,2013-02-25 23:30,26,3.16,3.16,3.1599,3.1599,3
HOK13,2013-02-26 00:00,26,3.161,3.1613,3.1594,3.1594,4
HOK13,2013-02-26 00:30,26,3.1605,3.1627,3.1601,3.1605,10
HOK13,2013-02-26 01:00,26,3.1596,3.1597,3.1543,3.1543,6
HOK13,2013-02-26 01:30,26,3.1537,3.1568,3.1537,3.1566,4
HOK13,2013-02-26 02:00,26,3.1525,3.1537,3.145,3.1513,51
HOK13,2013-02-26 02:30,26,3.1505,3.1535,3.1505,3.1521,8
HOK13,2013-02-26 03:00,26,3.151,3.1519,3.151,3.1516,7
HOK13,2013-02-26 03:30,26,3.153,3.154,3.1521,3.154,4
HOK13,2013-02-26 04:00,26,3.1543,3.1543,3.1493,3.1493,7
HOK13,2013-02-26 04:30,26,3.1479,3.1514,3.1479,3.1502,144
HOK13,2013-02-26 05:00,26,3.1511,3.1511,3.145,3.1502,52
HOK13,2013-02-26 06:00,26,3.1403,3.1469,3.1387,3.1458,147
HOK13,2013-02-26 06:30,26,3.1465,3.1481,3.1425,3.146,69
HOK13,2013-02-26 07:00,26,3.1448,3.1466,3.1426,3.1426,102
HOK13,2013-02-26 07:30,26,3.1419,3.146,3.1383,3.1412,414
HOK13,2013-02-26 08:00,26,3.1413,3.1615,3.1396,3.1587,631
HOK13,2013-02-26 08:30,26,3.1572,3.1646,3.1539,3.1579,429
HOK13,2013-02-26 09:00,26,3.1583,3.1656,3.1473,3.149,294
HOK13,2013-02-26 09:30,26,3.1473,3.1474,3.1357,3.1428,779
HOK13,2013-02-26 10:00,26,3.1429,3.1429,3.1273,3.129,584
HOK13,2013-02-26 10:30,26,3.129,3.1325,3.1138,3.1167,707
HOK13,2013-02-26 11:00,26,3.1159,3.1213,3.1135,3.1158,271
HOK13,2013-02-26 11:30,26,3.1149,3.122,3.114,3.1182,312
HOK13,2013-02-26 12:00,26,3.1183,3.1194,3.1089,3.11,422
HOK13,2013-02-26 12:30,26,3.1109,3.1126,3.1076,3.1092,148
HOK13,2013-02-26 13:00,26,3.1087,3.1205,3.1051,3.1125,410
HOK13,2013-02-26 13:30,26,3.1135,3.1143,3.1115,3.1127,196
HOK13,2013-02-26 14:00,26,3.1125,3.1125,3.1092,3.1106,193
HOK13,2013-02-26 14:30,26,3.113,3.1156,3.113,3.1156,53
HOK13,2013-02-26 15:00,26,3.1142,3.1186,3.1142,3.1186,2
HOK13,2013-02-26 15:30,26,3.1196,3.1198,3.1171,3.1177,5
HOK13,2013-02-26 16:00,26,3.1147,3.1147,3.1147,3.1147,1
HOK13,2013-02-26 17:00,27,3.1125,3.1125,3.1125,3.1125,1
HOK13,2013-02-26 17:30,27,3.1119,3.1119,3.1116,3.1116,2
HOK13,2013-02-26 18:30,27,3.1126,3.1126,3.1126,3.1126,1
HOK13,2013-02-26 19:00,27,3.1099,3.113,3.1099,3.113,2
HOK13,2013-02-26 19:30,27,3.1133,3.1141,3.1128,3.1128,11
HOK13,2013-02-26 23:00,27,3.1085,3.1085,3.1085,3.1085,2
HOK13,2013-02-27 00:30,27,3.1086,3.1086,3.1086,3.1086,5
HOK13,2013-02-27 01:00,27,3.115,3.116,3.115,3.116,6
HOK13,2013-02-27 01:30,27,3.1162,3.12,3.1162,3.12,11
HOK13,2013-02-27 02:00,27,3.12,3.123,3.1176,3.123,13
HOK13,2013-02-27 02:30,27,3.124,3.1258,3.124,3.1258,10
HOK13,2013-02-27 03:00,27,3.1264,3.1264,3.122,3.123,14
HOK13,2013-02-27 03:30,27,3.1217,3.1233,3.1216,3.1227,19
HOK13,2013-02-27 04:00,27,3.1233,3.1257,3.1206,3.1249,26
HOK13,2013-02-27 04:30,27,3.1233,3.1244,3.1233,3.1241,7
HOK13,2013-02-27 05:00,27,3.1193,3.1201,3.1191,3.1196,10
HOK13,2013-02-27 05:30,27,3.12,3.12,3.1179,3.1188,26
HOK13,2013-02-27 06:00,27,3.12,3.12,3.1162,3.1168,47
HOK13,2013-02-27 06:30,27,3.1158,3.1225,3.1152,3.1225,28
HOK13,2013-02-27 07:00,27,3.1232,3.1239,3.1177,3.1177,94
HOK13,2013-02-27 07:30,27,3.1192,3.1222,3.1147,3.1158,304
HOK13,2013-02-27 08:00,27,3.1158,3.1172,3.1045,3.1062,628
HOK13,2013-02-27 08:30,27,3.1054,3.1144,3.102,3.1138,333
HOK13,2013-02-27 09:00,27,3.1146,3.1156,3.1094,3.1094,215
HOK13,2013-02-27 09:30,27,3.1109,3.1109,3.0781,3.0907,1221
HOK13,2013-02-27 10:00,27,3.0907,3.0923,3.0795,3.0816,473
HOK13,2013-02-27 10:30,27,3.0821,3.0898,3.0821,3.0873,711
HOK13,2013-02-27 11:00,27,3.0871,3.0898,3.0856,3.0875,231
HOK13,2013-02-27 11:30,27,3.0875,3.0884,3.0754,3.0794,510
HOK13,2013-02-27 12:00,27,3.079,3.0801,3.0759,3.0782,186
HOK13,2013-02-27 12:30,27,3.0789,3.0792,3.0672,3.0682,405
HOK13,2013-02-27 13:00,27,3.0674,3.0717,3.06,3.0647,986
HOK13,2013-02-27 13:30,27,3.0642,3.069,3.0642,3.0666,160
HOK13,2013-02-27 14:00,27,3.0674,3.0712,3.0653,3.0668,227
HOK13,2013-02-27 14:30,27,3.0668,3.0679,3.065,3.0671,31
HOK13,2013-02-27 15:00,27,3.0684,3.0684,3.0648,3.0648,22
HOK13,2013-02-27 15:30,27,3.0652,3.0652,3.0633,3.0635,13
HOK13,2013-02-27 16:00,27,3.0631,3.0633,3.0619,3.0619,6
HOK13,2013-02-27 17:00,28,3.0629,3.0629,3.0626,3.0626,2
HOK13,2013-02-27 17:30,28,3.0669,3.0685,3.0669,3.0683,12
HOK13,2013-02-27 18:00,28,3.0683,3.0686,3.0668,3.0686,14
HOK13,2013-02-27 20:00,28,3.0707,3.0707,3.0707,3.0707,3
HOK13,2013-02-27 20:30,28,3.0701,3.0701,3.0685,3.0692,4
HOK13,2013-02-27 21:00,28,3.071,3.0714,3.071,3.0713,5
HOK13,2013-02-27 21:30,28,3.0712,3.0713,3.0707,3.0707,6
HOK13,2013-02-27 22:00,28,3.0706,3.0706,3.0684,3.0684,5
HOK13,2013-02-27 22:30,28,3.0652,3.0652,3.065,3.065,4
HOK13,2013-02-27 23:30,28,3.0594,3.0594,3.056,3.056,13
HOK13,2013-02-28 00:00,28,3.057,3.057,3.0566,3.0566,5
HOK13,2013-02-28 00:30,28,3.0546,3.0588,3.0526,3.0578,51
HOK13,2013-02-28 01:30,28,3.0575,3.0647,3.0575,3.0645,14
HOK13,2013-02-28 02:00,28,3.0628,3.0647,3.0594,3.0647,19
HOK13,2013-02-28 02:30,28,3.0668,3.0742,3.066,3.0696,79
HOK13,2013-02-28 03:00,28,3.0694,3.0694,3.0694,3.0694,1
HOK13,2013-02-28 03:30,28,3.0653,3.0653,3.0645,3.0645,2
HOK13,2013-02-28 04:00,28,3.0644,3.0652,3.0579,3.0593,26
HOK13,2013-02-28 04:30,28,3.0594,3.0622,3.0581,3.062,45
HOK13,2013-02-28 05:00,28,3.0609,3.061,3.0588,3.0608,25
HOK13,2013-02-28 05:30,28,3.0606,3.0632,3.0597,3.0631,33
HOK13,2013-02-28 06:00,28,3.0638,3.0657,3.062,3.0639,58
HOK13,2013-02-28 06:30,28,3.0633,3.0678,3.0631,3.0678,88
HOK13,2013-02-28 07:00,28,3.066,3.066,3.0585,3.0629,204
HOK13,2013-02-28 07:30,28,3.0636,3.0683,3.0569,3.0648,451
HOK13,2013-02-28 08:00,28,3.0628,3.0638,3.0569,3.0584,814
HOK13,2013-02-28 08:30,28,3.0583,3.0651,3.0557,3.0618,1065
HOK13,2013-02-28 09:00,28,3.0619,3.064,3.0575,3.0621,322
HOK13,2013-02-28 09:30,28,3.0622,3.064,3.0572,3.0589,405
HOK13,2013-02-28 10:00,28,3.0584,3.0626,3.0549,3.0591,566
HOK13,2013-02-28 10:30,28,3.0599,3.0599,3.0557,3.0562,150
HOK13,2013-02-28 11:00,28,3.057,3.064,3.0565,3.0622,180
HOK13,2013-02-28 11:30,28,3.0615,3.0723,3.0599,3.0695,385
HOK13,2013-02-28 12:00,28,3.0684,3.0687,3.0566,3.0568,378
HOK13,2013-02-28 12:30,28,3.0568,3.0595,3.0459,3.0486,449
HOK13,2013-02-28 13:00,28,3.0518,3.0546,3.0321,3.0335,922
HOK13,2013-02-28 13:30,28,3.0334,3.0354,3.021,3.0304,414
HOK13,2013-02-28 14:00,28,3.0296,3.0309,3.027,3.0309,64
HOK13,2013-02-28 14:30,28,3.03,3.0315,3.0296,3.0301,35
HOK13,2013-02-28 15:00,28,3.029,3.029,3.0273,3.0273,9
HOK13,2013-02-28 15:30,28,3.0269,3.0269,3.0266,3.0269,5
HOK13,2013-02-28 17:00,1,3.0365,3.0365,3.0365,3.0365,1
HOK13,2013-02-28 17:30,1,3.0346,3.0346,3.0322,3.0322,2
HOK13,2013-02-28 18:30,1,3.02,3.02,3.02,3.02,2
HOK13,2013-02-28 19:00,1,3.0219,3.0225,3.0219,3.0225,12
HOK13,2013-02-28 19:30,1,3.0252,3.0258,3.0252,3.0258,10
HOK13,2013-02-28 20:00,1,3.0267,3.0278,3.0251,3.0252,28
HOK13,2013-02-28 20:30,1,3.0309,3.0309,3.0309,3.0309,1
HOK13,2013-02-28 21:30,1,3.0291,3.0293,3.0283,3.0289,20
HOK13,2013-02-28 22:00,1,3.0298,3.0299,3.0286,3.0286,15
HOK13,2013-02-28 22:30,1,3.0286,3.0291,3.0269,3.0269,22
HOK13,2013-02-28 23:00,1,3.0281,3.029,3.0263,3.0271,15
HOK13,2013-02-28 23:30,1,3.0237,3.0237,3.0237,3.0237,5
HOK13,2013-03-01 00:00,1,3.0227,3.023,3.0226,3.023,7
HOK13,2013-03-01 00:30,1,3.0231,3.0275,3.0229,3.0273,70
HOK13,2013-03-01 01:00,1,3.0273,3.0304,3.0273,3.0304,3
HOK13,2013-03-01 01:30,1,3.028,3.03,3.028,3.03,5
HOK13,2013-03-01 02:00,1,3.0305,3.0318,3.0296,3.031,66
HOK13,2013-03-01 02:30,1,3.0305,3.031,3.0288,3.0293,117
HOK13,2013-03-01 03:00,1,3.0275,3.0275,3.0157,3.0157,108
HOK13,2013-03-01 03:30,1,3.0132,3.015,3.0075,3.0075,79
HOK13,2013-03-01 04:00,1,3.0061,3.0061,3,3.0054,272
HOK13,2013-03-01 04:30,1,3.0087,3.0138,3.0087,3.0133,9
HOK13,2013-03-01 05:00,1,3.0115,3.02,3.0115,3.0182,19
HOK13,2013-03-01 05:30,1,3.0168,3.0168,3.0151,3.0151,8
HOK13,2013-03-01 06:00,1,3.0135,3.0135,3.0039,3.0054,77
HOK13,2013-03-01 06:30,1,3.0055,3.0176,3.0018,3.0133,61
HOK13,2013-03-01 07:00,1,3.0134,3.0156,3.0105,3.011,80
HOK13,2013-03-01 07:30,1,3.0114,3.016,3.0082,3.0083,315
HOK13,2013-03-01 08:00,1,3.0087,3.0087,2.9958,3.0038,1104
HOK13,2013-03-01 08:30,1,3.0039,3.0064,2.9975,2.9994,462
HOK13,2013-03-01 09:00,1,3.0007,3.0103,2.9991,3.0093,385
HOK13,2013-03-01 09:30,1,3.0107,3.0166,3.008,3.0103,520
HOK13,2013-03-01 10:00,1,3.011,3.0198,3.0072,3.008,290
HOK13,2013-03-01 10:30,1,3.008,3.0099,3.002,3.0099,470
HOK13,2013-03-01 11:00,1,3.0106,3.0244,3.0099,3.0191,414
HOK13,2013-03-01 11:30,1,3.0191,3.0194,3.007,3.0119,431
HOK13,2013-03-01 12:00,1,3.012,3.0131,3.008,3.0126,348
HOK13,2013-03-01 12:30,1,3.0115,3.0138,3.0086,3.0103,546
HOK13,2013-03-01 13:00,1,3.0104,3.0165,3.0082,3.0101,1170
HOK13,2013-03-01 13:30,1,3.01,3.0125,3.0088,3.011,651
HOK13,2013-03-01 14:00,1,3.0124,3.0161,3.0116,3.0149,263
HOK13,2013-03-01 14:30,1,3.0146,3.0183,3.0145,3.0171,30
HOK13,2013-03-01 15:00,1,3.0181,3.0189,3.0171,3.0171,3
HOK13,2013-03-01 15:30,1,3.0177,3.0183,3.0158,3.017,16
HOK13,2013-03-01 16:00,1,3.0167,3.017,3.0159,3.017,5
HOK13,2013-03-03 17:00,4,3.01,3.01,3.0065,3.0074,39
HOK13,2013-03-03 18:00,4,3.006,3.0075,3.006,3.0075,32
HOK13,2013-03-03 18:30,4,3.0067,3.008,3.0061,3.0068,52
HOK13,2013-03-03 19:00,4,3.0075,3.0091,3.0075,3.0083,50
HOK13,2013-03-03 19:30,4,3.0098,3.0117,3.0097,3.0107,9
HOK13,2013-03-03 20:00,4,3.009,3.009,3.009,3.009,1
HOK13,2013-03-03 20:30,4,3.0075,3.0075,3.0075,3.0075,2
HOK13,2013-03-03 21:30,4,3.0067,3.0089,3.0067,3.0089,2
HOK13,2013-03-03 22:30,4,3.0088,3.0088,3.0087,3.0087,2
HOK13,2013-03-03 23:30,4,3.0102,3.0102,3.0102,3.0102,1
HOK13,2013-03-04 00:00,4,3.0102,3.0102,3.0102,3.0102,3
HOK13,2013-03-04 01:00,4,3.0084,3.0086,3.007,3.0074,10
HOK13,2013-03-04 01:30,4,3.0075,3.0075,3.0068,3.0068,12
HOK13,2013-03-04 02:00,4,3.0068,3.0069,3.0037,3.0069,35
HOK13,2013-03-04 02:30,4,3.009,3.0115,3.0076,3.0104,19
HOK13,2013-03-04 03:00,4,3.013,3.0138,3.0085,3.009,80
HOK13,2013-03-04 03:30,4,3.0055,3.0073,3.0045,3.0073,11
HOK13,2013-03-04 04:00,4,3.0093,3.0101,3.0093,3.0094,12
HOK13,2013-03-04 04:30,4,3.0104,3.0108,3.0104,3.0108,7
HOK13,2013-03-04 05:00,4,3.0155,3.0163,3.0142,3.0142,8
HOK13,2013-03-04 05:30,4,3.0153,3.0153,3.0094,3.0094,64
HOK13,2013-03-04 06:00,4,3.0094,3.0129,3.0091,3.0129,59
HOK13,2013-03-04 06:30,4,3.013,3.0171,3.013,3.0158,18
HOK13,2013-03-04 07:00,4,3.0153,3.0191,3.013,3.0179,53
HOK13,2013-03-04 07:30,4,3.0179,3.0225,3.0136,3.0147,187
HOK13,2013-03-04 08:00,4,3.0138,3.0145,3.0052,3.0139,739
HOK13,2013-03-04 08:30,4,3.0139,3.0143,3.0048,3.01,379
HOK13,2013-03-04 09:00,4,3.0094,3.0154,3.0094,3.0103,338
HOK13,2013-03-04 09:30,4,3.0097,3.0103,3.0039,3.0051,321
HOK13,2013-03-04 10:00,4,3.0049,3.0052,2.9914,3.0052,386
HOK13,2013-03-04 10:30,4,3.0051,3.0094,3.0026,3.0093,170
HOK13,2013-03-04 11:00,4,3.0088,3.0133,3.0057,3.0071,628
HOK13,2013-03-04 11:30,4,3.0064,3.0064,3.0008,3.003,357
HOK13,2013-03-04 12:00,4,3.0028,3.0028,2.994,2.9965,302
HOK13,2013-03-04 12:30,4,2.997,3,2.9922,2.9984,380
HOK13,2013-03-04 13:00,4,2.9993,3.0076,2.9954,3.0059,500
HOK13,2013-03-04 13:30,4,3.0057,3.0089,3.0048,3.0089,79
HOK13,2013-03-04 14:00,4,3.008,3.009,3.0037,3.0045,124
HOK13,2013-03-04 14:30,4,3.004,3.0055,3.0035,3.0055,19
HOK13,2013-03-04 15:00,4,3.0059,3.0059,3.0035,3.004,18
HOK13,2013-03-04 15:30,4,3.0052,3.0081,3.005,3.0081,39
HOK13,2013-03-04 16:00,4,3.0081,3.0089,3.0077,3.0077,16
HOK13,2013-03-04 17:00,5,3.0067,3.0067,3.0015,3.0015,2
HOK13,2013-03-04 18:00,5,3.0017,3.0017,2.9996,2.9996,6
HOK13,2013-03-04 19:30,5,3.0105,3.0112,3.0066,3.0105,15
HOK13,2013-03-04 20:00,5,3.0096,3.0116,3.0096,3.0116,4
HOK13,2013-03-04 20:30,5,3.0117,3.0117,3.0117,3.0117,3
HOK13,2013-03-04 22:00,5,3.0122,3.0123,3.012,3.012,3
HOK13,2013-03-04 23:00,5,3.013,3.013,3.013,3.013,1
HOK13,2013-03-05 00:30,5,3.0132,3.0132,3.0132,3.0132,1
HOK13,2013-03-05 01:00,5,3.013,3.013,3.0125,3.0125,3
HOK13,2013-03-05 01:30,5,3.014,3.014,3.014,3.014,1
HOK13,2013-03-05 02:00,5,3.0145,3.0145,3.014,3.014,3
HOK13,2013-03-05 02:30,5,3.0215,3.0217,3.0186,3.0186,25
HOK13,2013-03-05 03:00,5,3.022,3.023,3.017,3.018,23
HOK13,2013-03-05 03:30,5,3.0182,3.0184,3.0169,3.0169,4
HOK13,2013-03-05 04:00,5,3.0205,3.0205,3.018,3.0185,4
HOK13,2013-03-05 04:30,5,3.018,3.0185,3.017,3.0182,46
HOK13,2013-03-05 05:00,5,3.0169,3.0176,3.0169,3.0174,5
HOK13,2013-03-05 05:30,5,3.018,3.0189,3.0165,3.0189,42
HOK13,2013-03-05 06:00,5,3.0198,3.0207,3.0182,3.0199,52
HOK13,2013-03-05 06:30,5,3.0194,3.0238,3.0185,3.0233,18
HOK13,2013-03-05 07:00,5,3.0232,3.034,3.0231,3.0315,366
HOK13,2013-03-05 07:30,5,3.0315,3.0388,3.0235,3.0244,521
HOK13,2013-03-05 08:00,5,3.024,3.0299,3.0218,3.0296,592
HOK13,2013-03-05 08:30,5,3.0299,3.0412,3.0291,3.0342,437
HOK13,2013-03-05 09:00,5,3.0338,3.0352,3.0285,3.0326,444
HOK13,2013-03-05 09:30,5,3.0323,3.0368,3.0282,3.0287,564
HOK13,2013-03-05 10:00,5,3.0289,3.0349,3.0283,3.0339,432
HOK13,2013-03-05 10:30,5,3.0341,3.0385,3.0341,3.0347,231
HOK13,2013-03-05 11:00,5,3.0351,3.0353,3.0287,3.0292,265
HOK13,2013-03-05 11:30,5,3.0289,3.0313,3.0283,3.0284,238
HOK13,2013-03-05 12:00,5,3.0286,3.037,3.0275,3.0365,566
HOK13,2013-03-05 12:30,5,3.0364,3.0501,3.0364,3.0495,379
HOK13,2013-03-05 13:00,5,3.0498,3.0562,3.044,3.053,558
HOK13,2013-03-05 13:30,5,3.0529,3.0588,3.0529,3.0573,340
HOK13,2013-03-05 14:00,5,3.0574,3.0592,3.055,3.0587,167
HOK13,2013-03-05 14:30,5,3.0595,3.06,3.0561,3.0561,79
HOK13,2013-03-05 15:00,5,3.0561,3.0561,3.0542,3.055,9
HOK13,2013-03-05 15:30,5,3.0542,3.0571,3.0506,3.057,34
HOK13,2013-03-05 16:00,5,3.06,3.0633,3.06,3.0633,33
HOK13,2013-03-05 17:00,6,3.0634,3.0634,3.0633,3.0633,3
HOK13,2013-03-05 19:30,6,3.0717,3.0717,3.0717,3.0717,1
HOK13,2013-03-05 20:00,6,3.071,3.071,3.071,3.071,1
HOK13,2013-03-05 22:00,6,3.0681,3.0681,3.0673,3.0673,4
HOK13,2013-03-05 23:30,6,3.0693,3.0693,3.0682,3.0682,2
HOK13,2013-03-06 00:30,6,3.0688,3.0688,3.0687,3.0687,2
HOK13,2013-03-06 01:00,6,3.0695,3.0696,3.0645,3.0654,11
HOK13,2013-03-06 01:30,6,3.0591,3.0604,3.0576,3.0576,19
HOK13,2013-03-06 02:00,6,3.0602,3.063,3.0595,3.0607,56
HOK13,2013-03-06 02:30,6,3.0603,3.0603,3.0512,3.0518,30
HOK13,2013-03-06 03:00,6,3.0519,3.052,3.0481,3.0506,55
HOK13,2013-03-06 03:30,6,3.051,3.0517,3.0509,3.0515,9
HOK13,2013-03-06 04:00,6,3.052,3.053,3.052,3.053,4
HOK13,2013-03-06 04:30,6,3.0511,3.0541,3.0508,3.0529,36
HOK13,2013-03-06 05:00,6,3.0548,3.0624,3.0543,3.0604,281
HOK13,2013-03-06 05:30,6,3.0604,3.0635,3.0604,3.063,112
HOK13,2013-03-06 06:00,6,3.0632,3.0651,3.062,3.0641,91
HOK13,2013-03-06 06:30,6,3.0635,3.0689,3.0604,3.0689,278
HOK13,2013-03-06 07:00,6,3.0675,3.0675,3.0639,3.066,225
HOK13,2013-03-06 07:30,6,3.0655,3.0662,3.0595,3.0598,539
HOK13,2013-03-06 08:00,6,3.0597,3.0621,3.0532,3.0549,640
HOK13,2013-03-06 08:30,6,3.0555,3.0575,3.0425,3.0454,390
HOK13,2013-03-06 09:00,6,3.0451,3.0471,3.0425,3.0445,357
HOK13,2013-03-06 09:30,6,3.0456,3.0501,3.0365,3.0387,1186
HOK13,2013-03-06 10:00,6,3.0387,3.0433,3.035,3.043,479
HOK13,2013-03-06 10:30,6,3.0431,3.048,3.0426,3.0455,377
HOK13,2013-03-06 11:00,6,3.0458,3.0474,3.0403,3.0403,196
HOK13,2013-03-06 11:30,6,3.0405,3.0429,3.0387,3.0387,492
HOK13,2013-03-06 12:00,6,3.0391,3.0405,3.0362,3.0398,379
HOK13,2013-03-06 12:30,6,3.04,3.0427,3.0358,3.0394,260
HOK13,2013-03-06 13:00,6,3.04,3.0525,3.0358,3.0514,1083
HOK13,2013-03-06 13:30,6,3.0509,3.0528,3.0491,3.051,144
HOK13,2013-03-06 14:00,6,3.052,3.0521,3.0472,3.0472,66
HOK13,2013-03-06 14:30,6,3.0464,3.0479,3.0464,3.0479,10
HOK13,2013-03-06 15:00,6,3.0479,3.05,3.0471,3.0499,60
HOK13,2013-03-06 15:30,6,3.0498,3.051,3.0498,3.0508,7
HOK13,2013-03-06 22:00,7,3.0425,3.0425,3.0425,3.0425,2
HOK13,2013-03-06 22:30,7,3.0417,3.0419,3.0417,3.0419,6
HOK13,2013-03-06 23:00,7,3.039,3.0401,3.039,3.04,5
HOK13,2013-03-06 23:30,7,3.0401,3.0401,3.0393,3.0393,4
HOK13,2013-03-07 00:00,7,3.0378,3.0382,3.0378,3.0382,6
HOK13,2013-03-07 00:30,7,3.0402,3.0405,3.04,3.0405,17
HOK13,2013-03-07 01:00,7,3.0415,3.0415,3.0415,3.0415,1
HOK13,2013-03-07 01:30,7,3.0445,3.0445,3.0445,3.0445,1
HOK13,2013-03-07 02:00,7,3.0474,3.0503,3.0474,3.0503,15
HOK13,2013-03-07 02:30,7,3.0461,3.0503,3.0461,3.0503,42
HOK13,2013-03-07 03:00,7,3.0475,3.0486,3.0464,3.0464,3
HOK13,2013-03-07 03:30,7,3.0503,3.0505,3.0503,3.0505,24
HOK13,2013-03-07 04:00,7,3.0544,3.0582,3.0543,3.0543,28
HOK13,2013-03-07 04:30,7,3.0526,3.0534,3.051,3.0522,19
HOK13,2013-03-07 05:00,7,3.051,3.0528,3.0499,3.0515,99
HOK13,2013-03-07 05:30,7,3.0516,3.053,3.0483,3.0517,50
HOK13,2013-03-07 06:00,7,3.052,3.0527,3.0497,3.05,18
HOK13,2013-03-07 06:30,7,3.0506,3.0511,3.0438,3.0452,134
HOK13,2013-03-07 07:00,7,3.0452,3.0466,3.041,3.0458,118
HOK13,2013-03-07 07:30,7,3.0449,3.055,3.0429,3.0482,297
HOK13,2013-03-07 08:00,7,3.0482,3.0541,3.0408,3.0423,710
HOK13,2013-03-07 08:30,7,3.0405,3.0545,3.0382,3.0534,621
HOK13,2013-03-07 09:00,7,3.053,3.0649,3.0524,3.0629,875
HOK13,2013-03-07 09:30,7,3.0628,3.0637,3.0533,3.0561,430
HOK13,2013-03-07 10:00,7,3.0566,3.0585,3.0524,3.0571,699
HOK13,2013-03-07 10:30,7,3.0578,3.0599,3.0489,3.0528,488
HOK13,2013-03-07 11:00,7,3.0529,3.0538,3.0494,3.0528,233
HOK13,2013-03-07 11:30,7,3.0526,3.0531,3.0478,3.0486,347
HOK13,2013-03-07 12:00,7,3.0482,3.0526,3.0441,3.0488,266
HOK13,2013-03-07 12:30,7,3.0494,3.0574,3.0486,3.0572,182
HOK13,2013-03-07 13:00,7,3.058,3.0648,3.055,3.0643,711
HOK13,2013-03-07 13:30,7,3.065,3.065,3.06,3.0603,129
HOK13,2013-03-07 14:00,7,3.0615,3.0626,3.0582,3.0587,147
HOK13,2013-03-07 14:30,7,3.0589,3.0596,3.0586,3.0587,69
HOK13,2013-03-07 15:00,7,3.0594,3.06,3.057,3.06,19
HOK13,2013-03-07 15:30,7,3.06,3.06,3.0593,3.0594,6
HOK13,2013-03-07 17:00,8,3.0586,3.0586,3.0586,3.0586,1
HOK13,2013-03-07 17:30,8,3.0582,3.0582,3.0582,3.0582,1
HOK13,2013-03-07 19:00,8,3.0579,3.0579,3.0579,3.0579,1
HOK13,2013-03-07 20:00,8,3.058,3.0585,3.0565,3.0576,31
HOK13,2013-03-07 21:00,8,3.0569,3.0585,3.0567,3.0576,10
HOK13,2013-03-07 21:30,8,3.0576,3.0576,3.0576,3.0576,1
HOK13,2013-03-07 22:00,8,3.0573,3.0576,3.0564,3.0569,19
HOK13,2013-03-07 22:30,8,3.057,3.0573,3.0556,3.0566,15
HOK13,2013-03-07 23:00,8,3.0569,3.0585,3.0569,3.058,24
HOK13,2013-03-07 23:30,8,3.058,3.0585,3.058,3.0585,11
HOK13,2013-03-08 00:00,8,3.0585,3.0585,3.0585,3.0585,1
HOK13,2013-03-08 01:00,8,3.0584,3.0595,3.0583,3.0595,6
HOK13,2013-03-08 01:30,8,3.0609,3.0625,3.0602,3.0625,10
HOK13,2013-03-08 02:00,8,3.065,3.066,3.0604,3.0604,8
HOK13,2013-03-08 02:30,8,3.0595,3.0627,3.0595,3.0598,65
HOK13,2013-03-08 03:00,8,3.0617,3.0645,3.0599,3.064,45
HOK13,2013-03-08 03:30,8,3.0619,3.0619,3.0525,3.0553,50
HOK13,2013-03-08 04:00,8,3.0589,3.0589,3.0551,3.0556,11
HOK13,2013-03-08 04:30,8,3.0517,3.0575,3.0517,3.0575,93
HOK13,2013-03-08 05:00,8,3.0556,3.0565,3.054,3.0549,32
HOK13,2013-03-08 05:30,8,3.0544,3.0544,3.0436,3.0453,201
HOK13,2013-03-08 06:00,8,3.0435,3.0479,3.0435,3.0459,288
HOK13,2013-03-08 06:30,8,3.0471,3.052,3.0464,3.0484,185
HOK13,2013-03-08 07:00,8,3.048,3.0501,3.0377,3.0468,504
HOK13,2013-03-08 07:30,8,3.0475,3.0608,3.0475,3.0481,503
HOK13,2013-03-08 08:00,8,3.0489,3.0547,3.0416,3.0527,657
HOK13,2013-03-08 08:30,8,3.0545,3.0599,3.0491,3.0553,464
HOK13,2013-03-08 09:00,8,3.0549,3.0577,3.0471,3.0498,516
HOK13,2013-03-08 09:30,8,3.0496,3.05,3.0445,3.0475,557
HOK13,2013-03-08 10:00,8,3.0476,3.0517,3.0451,3.0477,617
HOK13,2013-03-08 10:30,8,3.0476,3.0538,3.047,3.0522,381
HOK13,2013-03-08 11:00,8,3.0514,3.0522,3.0473,3.05,520
HOK13,2013-03-08 11:30,8,3.05,3.0515,3.0466,3.0511,253
HOK13,2013-03-08 12:00,8,3.0516,3.0584,3.0508,3.0583,309
HOK13,2013-03-08 12:30,8,3.0583,3.067,3.0573,3.0649,341
HOK13,2013-03-08 13:00,8,3.0647,3.0715,3.0642,3.0676,1124
HOK13,2013-03-08 13:30,8,3.0676,3.0687,3.0637,3.0687,222
HOK13,2013-03-08 14:00,8,3.0676,3.0681,3.0613,3.0623,319
HOK13,2013-03-08 14:30,8,3.0619,3.0629,3.061,3.0624,24
HOK13,2013-03-08 15:00,8,3.0627,3.0627,3.0598,3.0598,41
HOK13,2013-03-08 15:30,8,3.0621,3.0621,3.0621,3.0621,1
HOK13,2013-03-08 16:00,8,3.0624,3.0625,3.0624,3.0625,12
HOK13,2013-03-10 17:00,11,3.0625,3.0641,3.0621,3.0634,16
HOK13,2013-03-10 18:00,11,3.0611,3.0617,3.0606,3.0617,3
HOK13,2013-03-10 19:00,11,3.0595,3.0595,3.0595,3.0595,1
HOK13,2013-03-10 19:30,11,3.06,3.0604,3.06,3.0604,2
HOK13,2013-03-10 20:00,11,3.0605,3.0605,3.0605,3.0605,1
HOK13,2013-03-10 21:00,11,3.0597,3.0601,3.0597,3.0597,7
HOK13,2013-03-10 21:30,11,3.0583,3.0583,3.0583,3.0583,1
HOK13,2013-03-10 23:00,11,3.0586,3.0588,3.0586,3.0588,4
HOK13,2013-03-11 00:30,11,3.0582,3.0582,3.0564,3.0564,3
HOK13,2013-03-11 01:00,11,3.0572,3.0572,3.0572,3.0572,1
HOK13,2013-03-11 01:30,11,3.0585,3.0588,3.0585,3.0586,6
HOK13,2013-03-11 02:00,11,3.06,3.06,3.0594,3.0596,10
HOK13,2013-03-11 02:30,11,3.06,3.0634,3.0595,3.0634,13
HOK13,2013-03-11 03:00,11,3.0637,3.0651,3.0576,3.0576,54
HOK13,2013-03-11 03:30,11,3.0599,3.06,3.0525,3.0569,356
HOK13,2013-03-11 04:00,11,3.0559,3.0629,3.0559,3.0617,116
HOK13,2013-03-11 04:30,11,3.0614,3.0691,3.0613,3.0691,299
HOK13,2013-03-11 05:00,11,3.0684,3.07,3.0631,3.0651,119
HOK13,2013-03-11 05:30,11,3.0662,3.0696,3.0662,3.0683,43
HOK13,2013-03-11 06:00,11,3.0673,3.0685,3.0653,3.0674,124
HOK13,2013-03-11 06:30,11,3.0671,3.07,3.0648,3.07,375
HOK13,2013-03-11 07:00,11,3.0699,3.078,3.0694,3.0776,607
HOK13,2013-03-11 07:30,11,3.0776,3.0805,3.069,3.0712,820
HOK13,2013-03-11 08:00,11,3.0703,3.0752,3.0679,3.0712,715
HOK13,2013-03-11 08:30,11,3.0711,3.0716,3.0639,3.0678,425
HOK13,2013-03-11 09:00,11,3.0681,3.0703,3.0642,3.0677,595
HOK13,2013-03-11 09:30,11,3.066,3.0706,3.0619,3.0667,498
HOK13,2013-03-11 10:00,11,3.066,3.074,3.0627,3.0738,604
HOK13,2013-03-11 10:30,11,3.0748,3.0795,3.0714,3.0714,471
HOK13,2013-03-11 11:00,11,3.0716,3.0792,3.0714,3.074,421
HOK13,2013-03-11 11:30,11,3.0756,3.0761,3.0726,3.0753,148
HOK13,2013-03-11 12:00,11,3.0753,3.0798,3.0733,3.0751,310
HOK13,2013-03-11 12:30,11,3.0763,3.0796,3.072,3.0755,261
HOK13,2013-03-11 13:00,11,3.0757,3.08,3.0735,3.0739,805
HOK13,2013-03-11 13:30,11,3.0744,3.0752,3.0716,3.0716,64
HOK13,2013-03-11 14:00,11,3.0721,3.0724,3.065,3.0688,138
HOK13,2013-03-11 14:30,11,3.0682,3.0691,3.0658,3.067,19
HOK13,2013-03-11 15:00,11,3.0679,3.0679,3.0676,3.0676,2
HOK13,2013-03-11 15:30,11,3.0675,3.0675,3.0653,3.0656,5
HOK13,2013-03-11 16:00,11,3.0652,3.0652,3.065,3.065,11
HOK13,2013-03-11 17:30,12,3.0663,3.0663,3.0663,3.0663,1
HOK13,2013-03-11 18:00,12,3.0679,3.0679,3.0679,3.0679,1
HOK13,2013-03-11 20:30,12,3.0679,3.0731,3.0679,3.0731,18
HOK13,2013-03-11 21:00,12,3.0739,3.0757,3.0739,3.0748,5
HOK13,2013-03-11 21:30,12,3.0739,3.0739,3.0735,3.0735,7
HOK13,2013-03-11 22:00,12,3.07,3.07,3.0699,3.0699,2
HOK13,2013-03-12 00:00,12,3.0653,3.0653,3.0653,3.0653,8
HOK13,2013-03-12 02:00,12,3.065,3.0673,3.065,3.0659,3
HOK13,2013-03-12 02:30,12,3.0643,3.0643,3.0643,3.0643,1
HOK13,2013-03-12 03:00,12,3.0619,3.0627,3.0619,3.0627,51
HOK13,2013-03-12 03:30,12,3.0637,3.0666,3.0626,3.0654,7
HOK13,2013-03-12 04:00,12,3.0669,3.0669,3.0669,3.0669,1
HOK13,2013-03-12 04:30,12,3.0687,3.0687,3.0661,3.0672,70
HOK13,2013-03-12 05:00,12,3.0673,3.0673,3.0621,3.0621,105
HOK13,2013-03-12 05:30,12,3.0617,3.067,3.0614,3.0668,82
HOK13,2013-03-12 06:00,12,3.0664,3.0712,3.0664,3.0697,97
HOK13,2013-03-12 06:30,12,3.0695,3.073,3.0688,3.0705,79
HOK13,2013-03-12 07:00,12,3.0685,3.0729,3.0664,3.0727,134
HOK13,2013-03-12 07:30,12,3.0729,3.0863,3.0723,3.0795,265
HOK13,2013-03-12 08:00,12,3.0795,3.1026,3.0795,3.0844,624
HOK13,2013-03-12 08:30,12,3.084,3.0882,3.0815,3.0845,703
HOK13,2013-03-12 09:00,12,3.0838,3.0875,3.074,3.0746,1075
HOK13,2013-03-12 09:30,12,3.0745,3.0781,3.0528,3.0592,1909
HOK13,2013-03-12 10:00,12,3.0591,3.061,3.0541,3.0566,1418
HOK13,2013-03-12 10:30,12,3.0565,3.0652,3.0549,3.0642,828
HOK13,2013-03-12 11:00,12,3.0643,3.065,3.0437,3.0455,730
HOK13,2013-03-12 11:30,12,3.0457,3.0502,3.0436,3.0495,670
HOK13,2013-03-12 12:00,12,3.0501,3.052,3.0464,3.0487,287
HOK13,2013-03-12 12:30,12,3.0484,3.05,3.0384,3.0407,420
HOK13,2013-03-12 13:00,12,3.0403,3.0452,3.0315,3.0435,1311
HOK13,2013-03-12 13:30,12,3.0432,3.0463,3.0381,3.0402,209
HOK13,2013-03-12 14:00,12,3.0394,3.0423,3.037,3.0403,126
HOK13,2013-03-12 14:30,12,3.041,3.0424,3.0403,3.0421,41
HOK13,2013-03-12 15:00,12,3.0416,3.0438,3.0401,3.0437,27
HOK13,2013-03-12 15:30,12,3.0453,3.0455,3.0407,3.0407,11
HOK13,2013-03-12 16:00,12,3.042,3.042,3.042,3.042,1
HOK13,2013-03-12 17:00,13,3.0447,3.0447,3.0447,3.0447,1
HOK13,2013-03-12 17:30,13,3.0463,3.0463,3.0463,3.0463,1
HOK13,2013-03-12 18:00,13,3.0467,3.0467,3.0467,3.0467,1
HOK13,2013-03-12 18:30,13,3.0535,3.0535,3.0535,3.0535,1
HOK13,2013-03-12 19:00,13,3.0525,3.0525,3.0427,3.0427,20
HOK13,2013-03-12 19:30,13,3.0437,3.0446,3.0437,3.0446,2
HOK13,2013-03-12 20:00,13,3.045,3.0456,3.045,3.0455,3
HOK13,2013-03-12 21:00,13,3.0456,3.0456,3.0456,3.0456,1
HOK13,2013-03-12 22:30,13,3.042,3.042,3.042,3.042,2
HOK13,2013-03-12 23:00,13,3.0419,3.0419,3.0419,3.0419,1
HOK13,2013-03-12 23:30,13,3.0413,3.0421,3.0413,3.0417,19
HOK13,2013-03-13 00:00,13,3.0407,3.0407,3.0392,3.0395,7
HOK13,2013-03-13 00:30,13,3.0369,3.0369,3.0365,3.0365,2
HOK13,2013-03-13 01:00,13,3.0366,3.0366,3.0366,3.0366,1
HOK13,2013-03-13 01:30,13,3.0369,3.0403,3.0369,3.0403,6
HOK13,2013-03-13 02:00,13,3.0392,3.045,3.0378,3.0433,8
HOK13,2013-03-13 02:30,13,3.0446,3.0489,3.0446,3.0477,17
HOK13,2013-03-13 03:00,13,3.0443,3.0456,3.0389,3.0452,31
HOK13,2013-03-13 03:30,13,3.0505,3.0508,3.0475,3.0475,7
HOK13,2013-03-13 04:00,13,3.0449,3.05,3.0409,3.05,20
HOK13,2013-03-13 04:30,13,3.0505,3.0505,3.0456,3.0463,17
HOK13,2013-03-13 05:00,13,3.0447,3.0481,3.0447,3.0469,8
HOK13,2013-03-13 05:30,13,3.0462,3.0462,3.0386,3.0389,16
HOK13,2013-03-13 06:00,13,3.0366,3.0409,3.036,3.0388,48
HOK13,2013-03-13 06:30,13,3.0378,3.0383,3.03,3.0333,117
HOK13,2013-03-13 07:00,13,3.0335,3.0412,3.0312,3.0411,339
HOK13,2013-03-13 07:30,13,3.0427,3.0431,3.0363,3.0386,328
HOK13,2013-03-13 08:00,13,3.0401,3.0484,3.0393,3.0437,503
HOK13,2013-03-13 08:30,13,3.0443,3.0485,3.043,3.0461,296
HOK13,2013-03-13 09:00,13,3.0461,3.0461,3.04,3.0423,547
HOK13,2013-03-13 09:30,13,3.0415,3.0422,3.0319,3.0333,1144
HOK13,2013-03-13 10:00,13,3.0339,3.0363,3.0321,3.033,233
HOK13,2013-03-13 10:30,13,3.0322,3.0324,3.0163,3.0172,1281
HOK13,2013-03-13 11:00,13,3.0169,3.0196,3.0062,3.0086,1325
HOK13,2013-03-13 11:30,13,3.0088,3.0115,2.99,2.9965,1398
HOK13,2013-03-13 12:00,13,2.9961,3.0074,2.9952,3.0054,710
HOK13,2013-03-13 12:30,13,3.005,3.0124,3.0042,3.0122,776
HOK13,2013-03-13 13:00,13,3.0121,3.0153,3.0047,3.012,1444
HOK13,2013-03-13 13:30,13,3.0117,3.0127,3.008,3.0085,236
HOK13,2013-03-13 14:00,13,3.0082,3.009,3.0017,3.0025,388
HOK13,2013-03-13 14:30,13,3.003,3.0076,3.003,3.0072,205
HOK13,2013-03-13 15:00,13,3.0076,3.009,3.0066,3.0066,21
HOK13,2013-03-13 15:30,13,3.0066,3.0095,3.0065,3.0095,22
HOK13,2013-03-13 16:00,13,3.0095,3.0101,3.0085,3.0085,18
HOK13,2013-03-13 17:00,14,3.0085,3.0092,3.0085,3.0092,3
HOK13,2013-03-13 19:00,14,3.0101,3.0101,3.0074,3.0074,6
HOK13,2013-03-13 19:30,14,3.0074,3.0074,3.0052,3.0052,4
HOK13,2013-03-13 20:00,14,3.0051,3.007,3.0051,3.0067,7
HOK13,2013-03-13 20:30,14,3.0047,3.0047,3.0047,3.0047,1
HOK13,2013-03-13 21:00,14,3.0058,3.0058,2.9993,3.0016,22
HOK13,2013-03-13 21:30,14,3.0028,3.0028,3.0002,3.0002,3
HOK13,2013-03-13 22:00,14,2.9999,2.9999,2.9991,2.9993,9
HOK13,2013-03-13 22:30,14,3.0022,3.0022,3.0008,3.0008,6
HOK13,2013-03-13 23:00,14,3.0013,3.0013,3.0008,3.0008,4
HOK13,2013-03-14 00:00,14,3.0007,3.0007,3.0007,3.0007,2
HOK13,2013-03-14 00:30,14,3.0008,3.001,3.0008,3.001,2
HOK13,2013-03-14 01:00,14,3.0005,3.0018,3.0003,3.0017,9
HOK13,2013-03-14 01:30,14,3.0032,3.0064,3.0032,3.0064,10
HOK13,2013-03-14 02:00,14,3.0057,3.0118,3.0055,3.0118,14
HOK13,2013-03-14 02:30,14,3.0114,3.0114,3.0101,3.011,3
HOK13,2013-03-14 03:00,14,3.01,3.017,3.01,3.0142,38
HOK13,2013-03-14 03:30,14,3.0131,3.0161,3.004,3.006,25
HOK13,2013-03-14 04:00,14,3.0042,3.009,3.0035,3.0055,39
HOK13,2013-03-14 04:30,14,3.0055,3.0071,2.9954,2.9973,211
HOK13,2013-03-14 05:00,14,2.9985,3.0008,2.996,2.998,47
HOK13,2013-03-14 05:30,14,2.998,3.0028,2.9977,3.0023,53
HOK13,2013-03-14 06:00,14,3.002,3.0062,3.002,3.0062,82
HOK13,2013-03-14 06:30,14,3.0041,3.0047,2.9985,3,206
HOK13,2013-03-14 07:00,14,2.9991,3.0064,2.9985,3.0054,158
HOK13,2013-03-14 07:30,14,3.0069,3.0157,3.0064,3.0068,274
HOK13,2013-03-14 08:00,14,3.0068,3.0121,3,3.0028,836
HOK13,2013-03-14 08:30,14,3.0012,3.0146,2.9988,3.0135,876
HOK13,2013-03-14 09:00,14,3.0138,3.0165,3.0095,3.0118,1502
HOK13,2013-03-14 09:30,14,3.0106,3.0141,3.0097,3.011,719
HOK13,2013-03-14 10:00,14,3.0109,3.0124,3.0073,3.0109,638
HOK13,2013-03-14 10:30,14,3.011,3.0142,3.0056,3.0107,603
HOK13,2013-03-14 11:00,14,3.0098,3.0113,3.0035,3.0051,882
HOK13,2013-03-14 11:30,14,3.0047,3.0082,3.0025,3.0069,505
HOK13,2013-03-14 12:00,14,3.0066,3.0085,3.0035,3.0083,335
HOK13,2013-03-14 12:30,14,3.0079,3.0119,3.005,3.0116,509
HOK13,2013-03-14 13:00,14,3.0113,3.015,3.0074,3.0141,1446
HOK13,2013-03-14 13:30,14,3.014,3.0161,3.0117,3.0117,322
HOK13,2013-03-14 14:00,14,3.0114,3.0146,3.0097,3.0146,154
HOK13,2013-03-14 14:30,14,3.0131,3.0166,3.013,3.0166,51
HOK13,2013-03-14 15:00,14,3.017,3.02,3.017,3.02,34
HOK13,2013-03-14 15:30,14,3.0185,3.0222,3.0185,3.0219,46
HOK13,2013-03-14 16:00,14,3.0206,3.0248,3.0206,3.0248,10
HOK13,2013-03-14 17:00,15,3.0238,3.0238,3.0225,3.0235,7
HOK13,2013-03-14 18:30,15,3.0255,3.0271,3.0249,3.0271,10
HOK13,2013-03-14 19:00,15,3.0238,3.0238,3.0238,3.0238,1
HOK13,2013-03-14 19:30,15,3.0237,3.0237,3.0233,3.0233,2
HOK13,2013-03-14 20:00,15,3.0229,3.0229,3.0229,3.0229,1
HOK13,2013-03-14 20:30,15,3.0196,3.0196,3.0192,3.0192,2
HOK13,2013-03-14 21:00,15,3.0225,3.0225,3.0225,3.0225,2
HOK13,2013-03-14 22:00,15,3.0229,3.023,3.0229,3.023,2
HOK13,2013-03-14 22:30,15,3.0222,3.0222,3.0222,3.0222,1
HOK13,2013-03-14 23:30,15,3.0221,3.0221,3.0215,3.0215,4
HOK13,2013-03-15 00:00,15,3.0237,3.0245,3.0237,3.0245,2
HOK13,2013-03-15 00:30,15,3.0248,3.0248,3.0208,3.0208,12
HOK13,2013-03-15 01:00,15,3.0236,3.0236,3.0236,3.0236,1
HOK13,2013-03-15 01:30,15,3.0216,3.0231,3.0216,3.0224,4
HOK13,2013-03-15 02:00,15,3.0182,3.0198,3.0182,3.0198,3
HOK13,2013-03-15 02:30,15,3.0197,3.0209,3.0172,3.0177,20
HOK13,2013-03-15 03:00,15,3.0177,3.021,3.0177,3.0177,11
HOK13,2013-03-15 03:30,15,3.0172,3.022,3.0164,3.0208,13
HOK13,2013-03-15 04:00,15,3.021,3.0211,3.0188,3.0202,39
HOK13,2013-03-15 04:30,15,3.0178,3.0207,3.0175,3.0182,27
HOK13,2013-03-15 05:00,15,3.0172,3.0292,3.0172,3.0292,56
HOK13,2013-03-15 05:30,15,3.0279,3.0325,3.0279,3.0325,53
HOK13,2013-03-15 06:00,15,3.031,3.0353,3.031,3.034,164
HOK13,2013-03-15 06:30,15,3.0336,3.0532,3.0331,3.0509,150
HOK13,2013-03-15 07:00,15,3.0515,3.0519,3.0404,3.0406,165
HOK13,2013-03-15 07:30,15,3.0419,3.0487,3.0419,3.0454,367
HOK13,2013-03-15 08:00,15,3.0469,3.0545,3.0404,3.0445,783
HOK13,2013-03-15 08:30,15,3.0447,3.0448,3.0348,3.0356,634
HOK13,2013-03-15 09:00,15,3.0353,3.0404,3.0276,3.0404,938
HOK13,2013-03-15 09:30,15,3.0405,3.046,3.04,3.0452,488
HOK13,2013-03-15 10:00,15,3.0455,3.0513,3.0441,3.0453,561
HOK13,2013-03-15 10:30,15,3.0447,3.0467,3.0379,3.0406,522
HOK13,2013-03-15 11:00,15,3.0397,3.0406,3.033,3.0342,574
HOK13,2013-03-15 11:30,15,3.034,3.0377,3.0309,3.0366,348
HOK13,2013-03-15 12:00,15,3.0356,3.0384,3.0339,3.0365,282
HOK13,2013-03-15 12:30,15,3.037,3.0448,3.0368,3.0409,385
HOK13,2013-03-15 13:00,15,3.0411,3.046,3.03,3.0313,1013
HOK13,2013-03-15 13:30,15,3.0314,3.0359,3.0312,3.0355,247
HOK13,2013-03-15 14:00,15,3.036,3.0391,3.0339,3.036,464
HOK13,2013-03-15 14:30,15,3.037,3.037,3.0347,3.0354,25
HOK13,2013-03-15 15:00,15,3.0347,3.0347,3.0307,3.0335,97
HOK13,2013-03-15 15:30,15,3.0335,3.0374,3.0335,3.0364,22
HOK13,2013-03-15 16:00,15,3.0358,3.0372,3.0358,3.0366,9
HOK13,2013-03-17 17:00,18,3.0348,3.0348,3.0241,3.0241,31
HOK13,2013-03-17 17:30,18,3.0265,3.0265,3.0248,3.0253,3
HOK13,2013-03-17 18:00,18,3.0246,3.0246,3.0187,3.0187,23
HOK13,2013-03-17 18:30,18,3.0187,3.0187,3.0118,3.0167,16
HOK13,2013-03-17 19:00,18,3.0162,3.0162,3.0137,3.0147,5
HOK13,2013-03-17 19:30,18,3.0156,3.0156,3.0134,3.0146,8
HOK13,2013-03-17 20:00,18,3.0149,3.0149,2.9991,2.9996,79
HOK13,2013-03-17 20:30,18,3,3.002,3,3.002,22
HOK13,2013-03-17 21:00,18,3.002,3.0023,2.9995,2.9995,40
HOK13,2013-03-17 21:30,18,2.9991,3.0016,2.9981,3.0006,10
HOK13,2013-03-17 22:00,18,3.0026,3.0026,3.002,3.002,2
HOK13,2013-03-17 22:30,18,3.0008,3.0027,2.999,3.0027,3
HOK13,2013-03-17 23:00,18,3.0023,3.0023,3.0023,3.0023,1
HOK13,2013-03-17 23:30,18,3.0027,3.0045,3.0027,3.0045,2
HOK13,2013-03-18 00:30,18,2.9987,2.9987,2.995,2.995,11
HOK13,2013-03-18 01:00,18,2.9964,2.9981,2.9921,2.9969,24
HOK13,2013-03-18 01:30,18,2.9981,3.0008,2.998,3.0008,3
HOK13,2013-03-18 02:00,18,2.9995,3.0042,2.9975,2.998,19
HOK13,2013-03-18 02:30,18,3.0009,3.0043,3.0009,3.0042,9
HOK13,2013-03-18 03:00,18,3.007,3.0148,3.0049,3.0093,32
HOK13,2013-03-18 03:30,18,3.0093,3.0102,3.0082,3.01,15
HOK13,2013-03-18 04:00,18,3.0088,3.0121,3.0043,3.0114,72
HOK13,2013-03-18 04:30,18,3.0124,3.0139,3.0083,3.0099,17
HOK13,2013-03-18 05:00,18,3.0099,3.0099,2.998,3.0005,48
HOK13,2013-03-18 05:30,18,2.9995,3.002,2.9925,2.9975,92
HOK13,2013-03-18 06:00,18,2.9993,3.0027,2.9976,3.0008,63
HOK13,2013-03-18 06:30,18,2.9998,3.0012,2.9984,2.9984,72
HOK13,2013-03-18 07:00,18,2.9988,3.0035,2.9981,3.0013,152
HOK13,2013-03-18 07:30,18,3.0032,3.0032,2.9986,2.9996,129
HOK13,2013-03-18 08:00,18,2.9986,2.9996,2.9837,2.9913,1358
HOK13,2013-03-18 08:30,18,2.9919,3.0047,2.9887,3.0047,614
HOK13,2013-03-18 09:00,18,3.0044,3.025,3.0032,3.025,1145
HOK13,2013-03-18 09:30,18,3.0257,3.036,3.0238,3.0303,962
HOK13,2013-03-18 10:00,18,3.0299,3.0307,3.0229,3.023,447
HOK13,2013-03-18 10:30,18,3.0231,3.0265,3.0199,3.0243,544
HOK13,2013-03-18 11:00,18,3.0244,3.0329,3.0176,3.0192,672
HOK13,2013-03-18 11:30,18,3.0189,3.0227,3.0189,3.0227,396
HOK13,2013-03-18 12:00,18,3.0219,3.0286,3.0214,3.026,466
HOK13,2013-03-18 12:30,18,3.026,3.0272,3.0224,3.0241,472
HOK13,2013-03-18 13:00,18,3.0255,3.035,3.023,3.0313,1100
HOK13,2013-03-18 13:30,18,3.0317,3.0329,3.0295,3.0306,195
HOK13,2013-03-18 14:00,18,3.0305,3.0341,3.0266,3.0287,422
HOK13,2013-03-18 14:30,18,3.0288,3.0288,3.023,3.0238,69
HOK13,2013-03-18 15:00,18,3.0259,3.0319,3.0259,3.0319,42
HOK13,2013-03-18 15:30,18,3.0317,3.0334,3.0304,3.0334,8
HOK13,2013-03-18 16:00,18,3.0323,3.0346,3.0311,3.0314,13
HOK13,2013-03-18 17:00,19,3.0314,3.0314,3.0248,3.0248,7
HOK13,2013-03-18 17:30,19,3.0255,3.0255,3.0255,3.0255,3
HOK13,2013-03-18 18:00,19,3.0258,3.0258,3.0258,3.0258,2
HOK13,2013-03-18 18:30,19,3.0253,3.026,3.0253,3.026,2
HOK13,2013-03-18 19:00,19,3.0258,3.0275,3.0258,3.0275,16
HOK13,2013-03-18 19:30,19,3.027,3.0285,3.0267,3.0278,18
HOK13,2013-03-18 20:00,19,3.0272,3.0296,3.0265,3.0282,55
HOK13,2013-03-18 20:30,19,3.0279,3.0289,3.0266,3.028,19
HOK13,2013-03-18 21:00,19,3.0277,3.0277,3.0277,3.0277,1
HOK13,2013-03-18 21:30,19,3.0269,3.0282,3.0268,3.0275,11
HOK13,2013-03-18 22:00,19,3.0266,3.0266,3.0266,3.0266,1
HOK13,2013-03-18 22:30,19,3.0264,3.0264,3.0262,3.0262,2
HOK13,2013-03-18 23:00,19,3.0285,3.0285,3.0285,3.0285,1
HOK13,2013-03-18 23:30,19,3.0261,3.0261,3.0261,3.0261,1
HOK13,2013-03-19 01:00,19,3.026,3.026,3.0235,3.0237,6
HOK13,2013-03-19 01:30,19,3.0237,3.0242,3.022,3.0242,11
HOK13,2013-03-19 02:00,19,3.0226,3.0272,3.0226,3.0267,11
HOK13,2013-03-19 02:30,19,3.0269,3.0269,3.0244,3.0244,12
HOK13,2013-03-19 03:00,19,3.0235,3.0259,3.0184,3.0238,32
HOK13,2013-03-19 03:30,19,3.0254,3.0256,3.0167,3.0176,126
HOK13,2013-03-19 04:00,19,3.0188,3.02,3.0094,3.0124,159
HOK13,2013-03-19 04:30,19,3.0126,3.0168,3.0092,3.0162,61
HOK13,2013-03-19 05:00,19,3.0175,3.0192,3.0137,3.0192,64
HOK13,2013-03-19 05:30,19,3.0191,3.0191,3.0141,3.0141,7
HOK13,2013-03-19 06:00,19,3.0164,3.0191,3.0151,3.0151,43
HOK13,2013-03-19 06:30,19,3.0157,3.0198,3.015,3.0194,72
HOK13,2013-03-19 07:00,19,3.0202,3.0213,3.0183,3.0183,223
HOK13,2013-03-19 07:30,19,3.0189,3.0193,3.0093,3.0113,534
HOK13,2013-03-19 08:00,19,3.0109,3.0151,3.0062,3.0117,1750
HOK13,2013-03-19 08:30,19,3.0118,3.0179,3.0075,3.0153,1286
HOK13,2013-03-19 09:00,19,3.0153,3.0166,3.0104,3.013,775
HOK13,2013-03-19 09:30,19,3.0129,3.0163,3.0117,3.0136,1020
HOK13,2013-03-19 10:00,19,3.0135,3.016,3.0105,3.0119,1182
HOK13,2013-03-19 10:30,19,3.0119,3.0129,2.9927,2.994,1853
HOK13,2013-03-19 11:00,19,2.9943,2.9962,2.9769,2.9812,3280
HOK13,2013-03-19 11:30,19,2.98,2.9824,2.9778,2.9819,1281
HOK13,2013-03-19 12:00,19,2.9816,2.9857,2.9551,2.9584,2673
HOK13,2013-03-19 12:30,19,2.959,2.9698,2.956,2.9693,1892
HOK13,2013-03-19 13:00,19,2.9691,2.981,2.9657,2.9664,2687
HOK13,2013-03-19 13:30,19,2.9668,2.9701,2.9659,2.9682,553
HOK13,2013-03-19 14:00,19,2.9686,2.9704,2.9643,2.9655,936
HOK13,2013-03-19 14:30,19,2.9652,2.9666,2.962,2.9629,390
HOK13,2013-03-19 15:00,19,2.9626,2.9646,2.9622,2.9622,37
HOK13,2013-03-19 15:30,19,2.9624,2.9637,2.9618,2.9631,80
HOK13,2013-03-19 16:00,19,2.9636,2.9646,2.9632,2.9643,23
HOK13,2013-03-19 17:00,20,2.9643,2.9656,2.9621,2.9634,18
HOK13,2013-03-19 17:30,20,2.9639,2.967,2.9621,2.9653,15
HOK13,2013-03-19 18:00,20,2.9665,2.9665,2.962,2.9648,6
HOK13,2013-03-19 18:30,20,2.9629,2.9629,2.9611,2.9611,3
HOK13,2013-03-19 19:00,20,2.9622,2.9627,2.9612,2.9616,26
HOK13,2013-03-19 19:30,20,2.9626,2.9646,2.9621,2.9642,38
HOK13,2013-03-19 20:00,20,2.9646,2.9661,2.9646,2.9661,17
HOK13,2013-03-19 20:30,20,2.9639,2.9667,2.9639,2.9667,12
HOK13,2013-03-19 21:00,20,2.966,2.9699,2.966,2.9683,22
HOK13,2013-03-19 21:30,20,2.9678,2.9685,2.9657,2.9657,6
HOK13,2013-03-19 22:00,20,2.9698,2.9705,2.9698,2.9705,5
HOK13,2013-03-19 22:30,20,2.9685,2.9685,2.9685,2.9685,1
HOK13,2013-03-19 23:00,20,2.969,2.9715,2.969,2.9715,3
HOK13,2013-03-19 23:30,20,2.9691,2.971,2.969,2.971,4
HOK13,2013-03-20 00:00,20,2.9685,2.9685,2.9685,2.9685,1
HOK13,2013-03-20 01:00,20,2.9684,2.972,2.9677,2.9719,23
HOK13,2013-03-20 01:30,20,2.9716,2.975,2.9712,2.975,91
HOK13,2013-03-20 02:00,20,2.9749,2.9759,2.974,2.9744,38
HOK13,2013-03-20 02:30,20,2.9744,2.9759,2.9731,2.9754,73
HOK13,2013-03-20 03:00,20,2.9754,2.9773,2.9713,2.9721,164
HOK13,2013-03-20 03:30,20,2.9723,2.975,2.9697,2.9741,171
HOK13,2013-03-20 04:00,20,2.9742,2.9785,2.9734,2.9767,109
HOK13,2013-03-20 04:30,20,2.976,2.9794,2.9759,2.9783,160
HOK13,2013-03-20 05:00,20,2.9779,2.9834,2.9779,2.9827,97
HOK13,2013-03-20 05:30,20,2.9825,2.9855,2.9807,2.9855,121
HOK13,2013-03-20 06:00,20,2.985,2.9913,2.982,2.989,166
HOK13,2013-03-20 06:30,20,2.9886,2.9886,2.9839,2.9864,122
HOK13,2013-03-20 07:00,20,2.9863,2.9957,2.9852,2.9914,477
HOK13,2013-03-20 07:30,20,2.9919,2.9939,2.9848,2.9863,535
HOK13,2013-03-20 08:00,20,2.9852,2.9913,2.9828,2.9855,1609
HOK13,2013-03-20 08:30,20,2.9858,2.9913,2.9852,2.9874,969
HOK13,2013-03-20 09:00,20,2.9873,2.9925,2.9827,2.9916,1008
HOK13,2013-03-20 09:30,20,2.992,2.9942,2.9721,2.9783,2062
HOK13,2013-03-20 10:00,20,2.9785,2.9833,2.9744,2.979,1134
HOK13,2013-03-20 10:30,20,2.9795,2.9802,2.9727,2.9745,1403
HOK13,2013-03-20 11:00,20,2.9747,2.9752,2.9662,2.9679,1867
HOK13,2013-03-20 11:30,20,2.9675,2.9725,2.9659,2.9708,1248
HOK13,2013-03-20 12:00,20,2.9712,2.9813,2.9704,2.9811,1251
HOK13,2013-03-20 12:30,20,2.9812,2.9829,2.9741,2.9745,952
HOK13,2013-03-20 13:00,20,2.9744,2.9969,2.9741,2.9954,2885
HOK13,2013-03-20 13:30,20,2.9952,2.998,2.994,2.9945,555
HOK13,2013-03-20 14:00,20,2.9946,3.0007,2.9946,3.0003,836
HOK13,2013-03-20 14:30,20,3.0006,3.0015,2.9917,2.9929,218
HOK13,2013-03-20 15:00,20,2.9915,2.9947,2.9908,2.9945,68
HOK13,2013-03-20 15:30,20,2.9948,2.9953,2.991,2.991,53
HOK13,2013-03-20 16:00,20,2.9922,2.9922,2.9897,2.9897,7
HOK13,2013-03-20 17:00,21,2.9897,2.9959,2.9894,2.9959,8
HOK13,2013-03-20 17:30,21,2.992,2.9921,2.9876,2.9876,68
HOK13,2013-03-20 18:00,21,2.991,2.9921,2.9895,2.9899,27
HOK13,2013-03-20 18:30,21,2.9899,2.9899,2.9899,2.9899,1
HOK13,2013-03-20 19:00,21,2.99,2.9903,2.9887,2.9897,38
HOK13,2013-03-20 19:30,21,2.9897,2.9913,2.9887,2.9887,25
HOK13,2013-03-20 20:00,21,2.9903,2.9908,2.9896,2.9908,27
HOK13,2013-03-20 20:30,21,2.99,2.9925,2.9895,2.9925,24
HOK13,2013-03-20 21:00,21,2.9956,2.9958,2.9943,2.9945,33
HOK13,2013-03-20 21:30,21,2.9956,2.9958,2.9945,2.9957,66
HOK13,2013-03-20 22:00,21,2.9957,2.9957,2.9945,2.9954,15
HOK13,2013-03-20 22:30,21,2.9954,2.9967,2.9954,2.9962,19
HOK13,2013-03-20 23:00,21,2.9964,2.9979,2.9964,2.9978,6
HOK13,2013-03-20 23:30,21,2.9965,2.9965,2.9965,2.9965,1
HOK13,2013-03-21 00:00,21,2.9964,2.9966,2.9964,2.9966,3
HOK13,2013-03-21 01:00,21,2.9944,2.9954,2.9937,2.9937,20
HOK13,2013-03-21 01:30,21,2.9937,2.9937,2.992,2.9926,6
HOK13,2013-03-21 02:00,21,2.9927,2.9935,2.9923,2.9925,15
HOK13,2013-03-21 02:30,21,2.9916,2.9928,2.9901,2.9928,27
HOK13,2013-03-21 03:00,21,2.9914,2.9934,2.9883,2.9896,99
HOK13,2013-03-21 03:30,21,2.9902,2.9909,2.9854,2.9886,37
HOK13,2013-03-21 04:00,21,2.9883,2.99,2.9857,2.9891,125
HOK13,2013-03-21 04:30,21,2.9886,2.9902,2.9872,2.9886,39
HOK13,2013-03-21 05:00,21,2.989,2.9904,2.9866,2.9894,56
HOK13,2013-03-21 05:30,21,2.9879,2.9902,2.9873,2.9885,50
HOK13,2013-03-21 06:00,21,2.9905,2.9924,2.9873,2.9891,52
HOK13,2013-03-21 06:30,21,2.9898,2.9917,2.9875,2.9875,43
HOK13,2013-03-21 07:00,21,2.9886,2.9948,2.9861,2.9946,367
HOK13,2013-03-21 07:30,21,2.9943,3.0001,2.9932,2.9955,878
HOK13,2013-03-21 08:00,21,2.995,2.9991,2.983,2.9847,1369
HOK13,2013-03-21 08:30,21,2.9844,2.9867,2.982,2.9851,832
HOK13,2013-03-21 09:00,21,2.9854,2.986,2.9742,2.9802,1041
HOK13,2013-03-21 09:30,21,2.9802,2.9828,2.975,2.982,837
HOK13,2013-03-21 10:00,21,2.9814,2.9845,2.9754,2.9812,1266
HOK13,2013-03-21 10:30,21,2.9818,2.9891,2.9808,2.9847,1214
HOK13,2013-03-21 11:00,21,2.9842,2.9842,2.9682,2.9728,1585
HOK13,2013-03-21 11:30,21,2.9728,2.9769,2.9668,2.9696,1349
HOK13,2013-03-21 12:00,21,2.9694,2.9734,2.9636,2.9701,1343
HOK13,2013-03-21 12:30,21,2.9702,2.9738,2.9665,2.9724,1161
HOK13,2013-03-21 13:00,21,2.972,2.9817,2.9686,2.979,2893
HOK13,2013-03-21 13:30,21,2.979,2.9801,2.9753,2.9777,748
HOK13,2013-03-21 14:00,21,2.9779,2.9816,2.9697,2.9731,1559
HOK13,2013-03-21 14:30,21,2.9738,2.9739,2.9709,2.9724,233
HOK13,2013-03-21 15:00,21,2.9714,2.9718,2.97,2.9703,83
HOK13,2013-03-21 15:30,21,2.9711,2.9735,2.97,2.9702,217
HOK13,2013-03-21 16:00,21,2.9714,2.9715,2.97,2.9706,33
HOK13,2013-03-21 17:00,22,2.9704,2.9729,2.9704,2.9708,9
HOK13,2013-03-21 17:30,22,2.9707,2.9726,2.9706,2.9707,7
HOK13,2013-03-21 18:00,22,2.9709,2.9747,2.9706,2.9747,34
HOK13,2013-03-21 18:30,22,2.9747,2.9749,2.9719,2.9735,21
HOK13,2013-03-21 19:00,22,2.973,2.973,2.9712,2.9712,29
HOK13,2013-03-21 19:30,22,2.9739,2.975,2.973,2.975,37
HOK13,2013-03-21 20:00,22,2.975,2.9765,2.975,2.9758,36
HOK13,2013-03-21 20:30,22,2.9753,2.9755,2.9747,2.9752,20
HOK13,2013-03-21 21:00,22,2.9765,2.9768,2.976,2.9767,24
HOK13,2013-03-21 21:30,22,2.9774,2.978,2.9767,2.977,24
HOK13,2013-03-21 22:00,22,2.9774,2.9812,2.9774,2.9812,56
HOK13,2013-03-21 22:30,22,2.9815,2.9815,2.9813,2.9813,4
HOK13,2013-03-21 23:00,22,2.9806,2.9815,2.9806,2.9815,21
HOK13,2013-03-21 23:30,22,2.9815,2.9815,2.9806,2.9806,17
HOK13,2013-03-22 00:00,22,2.9809,2.9809,2.9809,2.9809,1
HOK13,2013-03-22 00:30,22,2.9799,2.9801,2.9774,2.9784,31
HOK13,2013-03-22 01:00,22,2.9789,2.9789,2.9744,2.9767,28
HOK13,2013-03-22 01:30,22,2.9783,2.9795,2.9783,2.9793,11
HOK13,2013-03-22 02:00,22,2.9793,2.9802,2.9775,2.9777,23
HOK13,2013-03-22 02:30,22,2.9788,2.979,2.9773,2.9773,34
HOK13,2013-03-22 03:00,22,2.9773,2.9773,2.9661,2.9674,99
HOK13,2013-03-22 03:30,22,2.9681,2.9727,2.9681,2.9727,45
HOK13,2013-03-22 04:00,22,2.9697,2.9757,2.9683,2.9754,30
HOK13,2013-03-22 04:30,22,2.9754,2.9812,2.9745,2.9802,50
HOK13,2013-03-22 05:00,22,2.979,2.9795,2.9765,2.9774,29
HOK13,2013-03-22 05:30,22,2.9774,2.9828,2.9774,2.9818,103
HOK13,2013-03-22 06:00,22,2.982,2.9823,2.9803,2.9809,55
HOK13,2013-03-22 06:30,22,2.981,2.9812,2.9762,2.9777,330
HOK13,2013-03-22 07:00,22,2.9777,2.9795,2.9734,2.9751,280
HOK13,2013-03-22 07:30,22,2.9752,2.9776,2.9734,2.9738,320
HOK13,2013-03-22 08:00,22,2.9737,2.9783,2.9684,2.9769,1591
HOK13,2013-03-22 08:30,22,2.9767,2.9784,2.9696,2.9758,1087
HOK13,2013-03-22 09:00,22,2.976,2.9839,2.9743,2.9833,1511
HOK13,2013-03-22 09:30,22,2.9831,2.9831,2.975,2.9769,773
HOK13,2013-03-22 10:00,22,2.9771,2.9798,2.9755,2.9783,868
HOK13,2013-03-22 10:30,22,2.9779,2.9843,2.9741,2.9745,949
HOK13,2013-03-22 11:00,22,2.9745,2.9779,2.9689,2.972,1049
HOK13,2013-03-22 11:30,22,2.9724,2.973,2.964,2.9698,917
HOK13,2013-03-22 12:00,22,2.97,2.9712,2.966,2.9709,513
HOK13,2013-03-22 12:30,22,2.9709,2.9709,2.9613,2.9651,961
HOK13,2013-03-22 13:00,22,2.9655,2.9741,2.9655,2.9723,2981
HOK13,2013-03-22 13:30,22,2.9722,2.975,2.9714,2.9723,617
HOK13,2013-03-22 14:00,22,2.9726,2.9749,2.9679,2.9697,1643
HOK13,2013-03-22 14:30,22,2.9696,2.971,2.9678,2.9702,237
HOK13,2013-03-22 15:00,22,2.9699,2.9709,2.9686,2.9708,46
HOK13,2013-03-22 15:30,22,2.9715,2.9717,2.9675,2.9675,106
HOK13,2013-03-22 16:00,22,2.9675,2.9675,2.9622,2.9624,117
HOK13,2013-03-24 17:00,25,2.9623,2.9652,2.9615,2.9627,50
HOK13,2013-03-24 17:30,25,2.9622,2.9622,2.9616,2.962,12
HOK13,2013-03-24 18:00,25,2.9616,2.9635,2.9615,2.9635,49
HOK13,2013-03-24 18:30,25,2.9636,2.9688,2.9635,2.9688,26
HOK13,2013-03-24 19:00,25,2.97,2.9739,2.97,2.9718,92
HOK13,2013-03-24 19:30,25,2.9721,2.9743,2.9721,2.974,24
HOK13,2013-03-24 20:00,25,2.974,2.975,2.9734,2.9748,130
HOK13,2013-03-24 20:30,25,2.9746,2.975,2.9741,2.975,38
HOK13,2013-03-24 21:00,25,2.975,2.9782,2.975,2.9757,95
HOK13,2013-03-24 21:30,25,2.9745,2.977,2.9745,2.9757,32
HOK13,2013-03-24 22:00,25,2.976,2.9774,2.9749,2.9759,54
HOK13,2013-03-24 22:30,25,2.9768,2.9775,2.9759,2.9775,56
HOK13,2013-03-24 23:00,25,2.9775,2.9791,2.9767,2.9783,28
HOK13,2013-03-24 23:30,25,2.9784,2.9797,2.9784,2.9797,10
HOK13,2013-03-25 00:00,25,2.9801,2.9813,2.9801,2.981,23
HOK13,2013-03-25 00:30,25,2.9814,2.985,2.9814,2.9847,94
HOK13,2013-03-25 01:00,25,2.9847,2.9849,2.9839,2.984,14
HOK13,2013-03-25 01:30,25,2.9837,2.985,2.9825,2.9832,38
HOK13,2013-03-25 02:00,25,2.9824,2.9835,2.9804,2.9804,45
HOK13,2013-03-25 02:30,25,2.981,2.982,2.9801,2.9804,13
HOK13,2013-03-25 03:00,25,2.9802,2.9802,2.9754,2.9784,38
HOK13,2013-03-25 03:30,25,2.9798,2.9855,2.9798,2.985,93
HOK13,2013-03-25 04:00,25,2.9856,2.989,2.9855,2.9868,44
HOK13,2013-03-25 04:30,25,2.985,2.9888,2.9847,2.9888,33
HOK13,2013-03-25 05:00,25,2.9887,2.9891,2.9861,2.9861,50
HOK13,2013-03-25 05:30,25,2.9858,2.9919,2.9852,2.9905,79
HOK13,2013-03-25 06:00,25,2.9909,2.9914,2.9879,2.9888,77
HOK13,2013-03-25 06:30,25,2.99,2.9907,2.9878,2.9892,74
HOK13,2013-03-25 07:00,25,2.9902,2.995,2.988,2.9885,337
HOK13,2013-03-25 07:30,25,2.9887,2.9911,2.9877,2.9885,321
HOK13,2013-03-25 08:00,25,2.9883,2.9974,2.9875,2.9953,1279
HOK13,2013-03-25 08:30,25,2.9957,3.014,2.9957,3.0097,2403
HOK13,2013-03-25 09:00,25,3.0099,3.0225,3.0039,3.0053,3053
HOK13,2013-03-25 09:30,25,3.0055,3.0073,2.9858,2.9895,2483
HOK13,2013-03-25 10:00,25,2.9891,2.9891,2.9705,2.9787,2891
HOK13,2013-03-25 10:30,25,2.9788,2.982,2.9719,2.9727,1833
HOK13,2013-03-25 11:00,25,2.9723,2.9768,2.9628,2.9751,2105
HOK13,2013-03-25 11:30,25,2.9752,2.9772,2.9708,2.9714,613
HOK13,2013-03-25 12:00,25,2.9717,2.974,2.9659,2.9712,773
HOK13,2013-03-25 12:30,25,2.9713,2.9838,2.9682,2.983,906
HOK13,2013-03-25 13:00,25,2.9832,2.9874,2.9789,2.9831,3083
HOK13,2013-03-25 13:30,25,2.9835,2.985,2.9828,2.9842,675
HOK13,2013-03-25 14:00,25,2.9838,2.9841,2.9742,2.9755,1491
HOK13,2013-03-25 14:30,25,2.9755,2.977,2.9752,2.9757,314
HOK13,2013-03-25 15:00,25,2.9758,2.9764,2.9742,2.9748,138
HOK13,2013-03-25 15:30,25,2.9749,2.9785,2.974,2.9785,87
HOK13,2013-03-25 16:00,25,2.9786,2.9786,2.9743,2.9753,48
HOK13,2013-03-25 17:00,26,2.983,2.983,2.976,2.979,37
HOK13,2013-03-25 17:30,26,2.9807,2.9807,2.977,2.9782,34
HOK13,2013-03-25 18:00,26,2.9791,2.9803,2.9784,2.9792,168
HOK13,2013-03-25 18:30,26,2.9791,2.9798,2.979,2.979,18
HOK13,2013-03-25 19:00,26,2.9786,2.9791,2.9769,2.9775,231
HOK13,2013-03-25 19:30,26,2.9774,2.9784,2.9774,2.9783,13
HOK13,2013-03-25 20:00,26,2.9768,2.9772,2.9764,2.9769,6
HOK13,2013-03-25 20:30,26,2.9769,2.9782,2.9761,2.9777,222
HOK13,2013-03-25 21:00,26,2.9775,2.9791,2.9767,2.9778,107
HOK13,2013-03-25 21:30,26,2.978,2.9791,2.9772,2.9774,70
HOK13,2013-03-25 22:00,26,2.9776,2.979,2.976,2.979,166
HOK13,2013-03-25 22:30,26,2.9786,2.9815,2.9782,2.981,20
HOK13,2013-03-25 23:00,26,2.9815,2.983,2.9815,2.9826,5
HOK13,2013-03-25 23:30,26,2.9825,2.9829,2.9825,2.9829,2
HOK13,2013-03-26 00:00,26,2.9831,2.9834,2.9831,2.9834,14
HOK13,2013-03-26 00:30,26,2.9828,2.9842,2.9828,2.9842,5
HOK13,2013-03-26 01:00,26,2.9842,2.9846,2.9828,2.9828,18
HOK13,2013-03-26 01:30,26,2.9798,2.9813,2.9785,2.9785,22
HOK13,2013-03-26 02:00,26,2.9784,2.9798,2.9783,2.9787,8
HOK13,2013-03-26 02:30,26,2.9805,2.9814,2.9758,2.9758,66
HOK13,2013-03-26 03:00,26,2.9755,2.9792,2.9731,2.9792,292
HOK13,2013-03-26 03:30,26,2.9773,2.9825,2.9773,2.9825,56
HOK13,2013-03-26 04:00,26,2.9815,2.9815,2.9781,2.9802,100
HOK13,2013-03-26 04:30,26,2.9807,2.9836,2.979,2.9836,153
HOK13,2013-03-26 05:00,26,2.984,2.9874,2.9835,2.9872,58
HOK13,2013-03-26 05:30,26,2.9881,2.9952,2.9878,2.9927,128
HOK13,2013-03-26 06:00,26,2.9938,2.9952,2.9896,2.9898,77
HOK13,2013-03-26 06:30,26,2.9915,2.9915,2.9843,2.9851,139
HOK13,2013-03-26 07:00,26,2.9841,2.99,2.9826,2.9893,276
HOK13,2013-03-26 07:30,26,2.9875,2.9945,2.9849,2.9907,779
HOK13,2013-03-26 08:00,26,2.9915,2.9944,2.9899,2.9914,2136
HOK13,2013-03-26 08:30,26,2.9912,2.9934,2.9866,2.992,1186
HOK13,2013-03-26 09:00,26,2.9916,2.9916,2.9812,2.9859,1092
HOK13,2013-03-26 09:30,26,2.9863,2.9876,2.9763,2.9831,1406
HOK13,2013-03-26 10:00,26,2.9834,2.9861,2.9796,2.9804,866
HOK13,2013-03-26 10:30,26,2.9805,2.9845,2.9783,2.9812,904
HOK13,2013-03-26 11:00,26,2.981,2.9838,2.9785,2.9826,865
HOK13,2013-03-26 11:30,26,2.9823,2.9857,2.9805,2.9845,640
HOK13,2013-03-26 12:00,26,2.9849,2.9916,2.9847,2.9888,913
HOK13,2013-03-26 12:30,26,2.9893,2.9946,2.988,2.9882,1174
HOK13,2013-03-26 13:00,26,2.9881,3,2.9869,2.9994,4122
HOK13,2013-03-26 13:30,26,2.9992,3.0004,2.9966,2.9974,844
HOK13,2013-03-26 14:00,26,2.9974,3.0038,2.9966,3.0019,1605
HOK13,2013-03-26 14:30,26,3.0019,3.0024,2.9994,3.0018,396
HOK13,2013-03-26 15:00,26,3.0019,3.006,3.0014,3.0038,132
HOK13,2013-03-26 15:30,26,3.0033,3.01,3.0017,3.01,128
HOK13,2013-03-26 16:00,26,3.0101,3.0101,3.0083,3.0083,49
HOK13,2013-03-26 17:00,27,3.0074,3.0087,3.0062,3.007,13
HOK13,2013-03-26 17:30,27,3.0074,3.0077,3.0043,3.0068,79
HOK13,2013-03-26 18:00,27,3.0073,3.0089,3.0048,3.0081,315
HOK13,2013-03-26 18:30,27,3.0083,3.0087,3.0083,3.0087,2
HOK13,2013-03-26 19:00,27,3.0082,3.0094,3.0067,3.0067,70
HOK13,2013-03-26 19:30,27,3.0065,3.0078,3.0065,3.0073,65
HOK13,2013-03-26 20:00,27,3.0074,3.0078,3.0041,3.0051,91
HOK13,2013-03-26 20:30,27,3.0051,3.0074,3.0051,3.0061,24
HOK13,2013-03-26 21:00,27,3.0061,3.0073,3.0056,3.0073,49
HOK13,2013-03-26 21:30,27,3.0055,3.0055,3.0055,3.0055,3
HOK13,2013-03-26 22:00,27,3.0055,3.0063,3.0047,3.0047,7
HOK13,2013-03-26 22:30,27,3.0052,3.0052,3.0025,3.0029,29
HOK13,2013-03-26 23:00,27,3.0038,3.0039,3.0038,3.0039,5
HOK13,2013-03-27 00:30,27,3.0039,3.0039,3.0017,3.0017,9
HOK13,2013-03-27 01:00,27,3.0042,3.0067,3.0021,3.0062,51
HOK13,2013-03-27 01:30,27,3.0057,3.0062,3.003,3.0039,49
HOK13,2013-03-27 02:00,27,3.0041,3.0047,2.9991,2.9991,72
HOK13,2013-03-27 02:30,27,2.9996,3.0004,2.9952,2.9967,51
HOK13,2013-03-27 03:00,27,2.9972,2.9975,2.9934,2.9939,154
HOK13,2013-03-27 03:30,27,2.9948,2.9983,2.9936,2.9978,122
HOK13,2013-03-27 04:00,27,2.9983,3.0054,2.9976,3.0039,96
HOK13,2013-03-27 04:30,27,3.003,3.0039,3.0004,3.0021,37
HOK13,2013-03-27 05:00,27,3.0024,3.0124,3.0022,3.0056,217
HOK13,2013-03-27 05:30,27,3.005,3.0105,3.0017,3.0105,222
HOK13,2013-03-27 06:00,27,3.0104,3.0116,3.0038,3.0057,202
HOK13,2013-03-27 06:30,27,3.0055,3.0112,3.005,3.0107,331
HOK13,2013-03-27 07:00,27,3.0109,3.0141,3.0069,3.0073,269
HOK13,2013-03-27 07:30,27,3.0077,3.0113,3.0066,3.0076,554
HOK13,2013-03-27 08:00,27,3.0084,3.0096,3.003,3.0039,1219
HOK13,2013-03-27 08:30,27,3.0034,3.0067,2.9998,3.0015,920
HOK13,2013-03-27 09:00,27,3.0012,3.0043,2.9968,3.0027,1228
HOK13,2013-03-27 09:30,27,3.0027,3.0307,3.0014,3.0194,6487
HOK13,2013-03-27 10:00,27,3.0199,3.021,3.0136,3.0158,1393
HOK13,2013-03-27 10:30,27,3.0158,3.0224,3.015,3.0211,1358
HOK13,2013-03-27 11:00,27,3.0213,3.0214,3.014,3.0184,1576
HOK13,2013-03-27 11:30,27,3.0186,3.0324,3.0177,3.0297,1956
HOK13,2013-03-27 12:00,27,3.0297,3.0378,3.026,3.0364,2546
HOK13,2013-03-27 12:30,27,3.0362,3.037,3.031,3.0344,1336
HOK13,2013-03-27 13:00,27,3.0346,3.0406,3.033,3.0364,3211
HOK13,2013-03-27 13:30,27,3.036,3.0364,3.0315,3.0343,731
HOK13,2013-03-27 14:00,27,3.0344,3.0389,3.0325,3.0385,1772
HOK13,2013-03-27 14:30,27,3.0384,3.0387,3.0371,3.0371,188
HOK13,2013-03-27 15:00,27,3.0378,3.0397,3.0372,3.0392,87
HOK13,2013-03-27 15:30,27,3.0395,3.0401,3.0388,3.04,68
HOK13,2013-03-27 16:00,27,3.0402,3.0422,3.0402,3.0408,41
HOK13,2013-03-27 17:00,28,3.0408,3.0467,3.0397,3.0436,198
HOK13,2013-03-27 17:30,28,3.0438,3.0439,3.0396,3.0416,298
HOK13,2013-03-27 18:00,28,3.0418,3.0441,3.0395,3.043,152
HOK13,2013-03-27 18:30,28,3.0416,3.0424,3.0385,3.0407,21
HOK13,2013-03-27 19:00,28,3.0409,3.0409,3.039,3.039,13
HOK13,2013-03-27 19:30,28,3.0388,3.0397,3.0387,3.0397,24
HOK13,2013-03-27 20:00,28,3.0399,3.0407,3.0393,3.0393,25
HOK13,2013-03-27 20:30,28,3.0401,3.0401,3.0385,3.0385,5
HOK13,2013-03-27 22:00,28,3.0362,3.0362,3.0362,3.0362,1
HOK13,2013-03-27 22:30,28,3.0359,3.0377,3.0359,3.0377,30
HOK13,2013-03-27 23:00,28,3.039,3.0402,3.0389,3.0402,13
HOK13,2013-03-27 23:30,28,3.0402,3.0402,3.0371,3.0386,68
HOK13,2013-03-28 00:00,28,3.0391,3.041,3.0391,3.04,49
HOK13,2013-03-28 00:30,28,3.0397,3.041,3.0392,3.0399,88
HOK13,2013-03-28 01:00,28,3.0399,3.0407,3.0378,3.038,18
HOK13,2013-03-28 01:30,28,3.038,3.0421,3.038,3.0391,71
HOK13,2013-03-28 02:00,28,3.0391,3.0393,3.0362,3.0362,32
HOK13,2013-03-28 02:30,28,3.0377,3.0377,3.035,3.0361,67
HOK13,2013-03-28 03:00,28,3.0354,3.0365,3.0325,3.0347,30
HOK13,2013-03-28 03:30,28,3.0339,3.0345,3.0278,3.0286,185
HOK13,2013-03-28 04:00,28,3.0284,3.0309,3.0261,3.0284,122
HOK13,2013-03-28 04:30,28,3.0289,3.0344,3.0267,3.034,118
HOK13,2013-03-28 05:00,28,3.0341,3.0375,3.0332,3.0362,79
HOK13,2013-03-28 05:30,28,3.0357,3.0398,3.0338,3.0388,111
HOK13,2013-03-28 06:00,28,3.0385,3.0398,3.0344,3.0352,118
HOK13,2013-03-28 06:30,28,3.0357,3.0379,3.0349,3.0354,234
HOK13,2013-03-28 07:00,28,3.0352,3.04,3.021,3.0224,917
HOK13,2013-03-28 07:30,28,3.0229,3.0265,3.021,3.0244,631
HOK13,2013-03-28 08:00,28,3.0234,3.0282,3.0177,3.02,1782
HOK13,2013-03-28 08:30,28,3.02,3.028,3.0177,3.0266,1397
HOK13,2013-03-28 09:00,28,3.0265,3.0317,3.0237,3.0313,1413
HOK13,2013-03-28 09:30,28,3.0313,3.0383,3.0271,3.0362,2124
HOK13,2013-03-28 10:00,28,3.0366,3.038,3.0321,3.0365,1174
HOK13,2013-03-28 10:30,28,3.0372,3.0412,3.0357,3.0377,1629
HOK13,2013-03-28 11:00,28,3.0382,3.0406,3.0326,3.0403,1615
HOK13,2013-03-28 11:30,28,3.0405,3.0423,3.0359,3.0416,1198
HOK13,2013-03-28 12:00,28,3.0414,3.0516,3.0405,3.0484,1763
HOK13,2013-03-28 12:30,28,3.0481,3.056,3.0472,3.054,1600
HOK13,2013-03-28 13:00,28,3.054,3.0557,3.0435,3.0483,4885
HOK13,2013-03-28 13:30,28,3.0483,3.0487,3.0452,3.0457,444
HOK13,2013-03-28 14:00,28,3.0457,3.0489,3.0434,3.0447,1455
HOK13,2013-03-28 14:30,28,3.0441,3.045,3.0432,3.045,219
HOK13,2013-03-28 15:00,28,3.0448,3.047,3.043,3.047,138
HOK13,2013-03-28 15:30,28,3.0474,3.0481,3.0465,3.0472,102
HOK13,2013-03-28 16:00,28,3.0472,3.0485,3.0466,3.0485,21
HOK13,2013-03-31 17:00,1,3.0494,3.052,3.0461,3.0486,75
HOK13,2013-03-31 17:30,1,3.0498,3.0516,3.0498,3.0512,18
HOK13,2013-03-31 18:00,1,3.0512,3.053,3.0476,3.0483,29
HOK13,2013-03-31 18:30,1,3.047,3.0476,3.0451,3.0476,24
HOK13,2013-03-31 19:00,1,3.047,3.047,3.045,3.0451,9
HOK13,2013-03-31 19:30,1,3.045,3.0453,3.045,3.045,71
HOK13,2013-03-31 20:00,1,3.0455,3.0459,3.045,3.0458,58
HOK13,2013-03-31 20:30,1,3.045,3.0467,3.045,3.045,24
HOK13,2013-03-31 21:00,1,3.0455,3.0459,3.0414,3.0414,17
HOK13,2013-03-31 21:30,1,3.0412,3.0412,3.0353,3.0354,39
HOK13,2013-03-31 22:00,1,3.0363,3.0395,3.0357,3.0394,28
HOK13,2013-03-31 22:30,1,3.0394,3.0414,3.0382,3.0413,47
HOK13,2013-03-31 23:00,1,3.041,3.041,3.0409,3.0409,7
HOK13,2013-03-31 23:30,1,3.0415,3.0416,3.0392,3.0401,8
HOK13,2013-04-01 00:00,1,3.0413,3.0419,3.0388,3.0398,34
HOK13,2013-04-01 00:30,1,3.0398,3.0409,3.0394,3.0394,6
HOK13,2013-04-01 01:00,1,3.0409,3.0419,3.0409,3.0419,6
HOK13,2013-04-01 01:30,1,3.0419,3.0419,3.0345,3.0345,18
HOK13,2013-04-01 02:00,1,3.0347,3.0365,3.0331,3.0347,74
HOK13,2013-04-01 02:30,1,3.0348,3.0358,3.0335,3.0345,65
HOK13,2013-04-01 03:00,1,3.0352,3.0369,3.0342,3.0368,35
HOK13,2013-04-01 03:30,1,3.0364,3.0364,3.0322,3.035,49
HOK13,2013-04-01 04:30,1,3.0334,3.0344,3.031,3.031,24
HOK13,2013-04-01 05:00,1,3.0306,3.031,3.0278,3.0285,46
HOK13,2013-04-01 05:30,1,3.0276,3.0301,3.0275,3.0292,21
HOK13,2013-04-01 06:00,1,3.0291,3.0299,3.0259,3.0265,253
HOK13,2013-04-01 06:30,1,3.0267,3.0358,3.0233,3.0358,329
HOK13,2013-04-01 07:00,1,3.0364,3.0407,3.0356,3.0399,303
HOK13,2013-04-01 07:30,1,3.0398,3.0436,3.0375,3.0425,597
HOK13,2013-04-01 08:00,1,3.0427,3.0451,3.0226,3.0245,1659
HOK13,2013-04-01 08:30,1,3.0243,3.0297,3.0237,3.0286,736
HOK13,2013-04-01 09:00,1,3.0271,3.0306,3.0181,3.0289,1481
HOK13,2013-04-01 09:30,1,3.0288,3.0361,3.0274,3.0308,1737
HOK13,2013-04-01 10:00,1,3.0303,3.0483,3.0279,3.0478,1261
HOK13,2013-04-01 10:30,1,3.0474,3.059,3.0464,3.059,2010
HOK13,2013-04-01 11:00,1,3.0588,3.0675,3.0588,3.0662,1633
HOK13,2013-04-01 11:30,1,3.0668,3.0895,3.064,3.0821,3059
HOK13,2013-04-01 12:00,1,3.082,3.0902,3.0799,3.084,1336
HOK13,2013-04-01 12:30,1,3.0839,3.0839,3.0768,3.0834,922
HOK13,2013-04-01 13:00,1,3.083,3.0836,3.0663,3.0708,3673
HOK13,2013-04-01 13:30,1,3.0709,3.0767,3.0708,3.0765,591
HOK13,2013-04-01 14:00,1,3.0762,3.0817,3.0754,3.0792,1675
HOK13,2013-04-01 14:30,1,3.0791,3.08,3.0731,3.0739,254
HOK13,2013-04-01 15:00,1,3.0739,3.0739,3.0712,3.0718,107
HOK13,2013-04-01 15:30,1,3.0718,3.0753,3.0714,3.0753,155
HOK13,2013-04-01 16:00,1,3.0748,3.0778,3.0748,3.0778,34
HOK13,2013-04-01 17:00,2,3.0778,3.0826,3.0778,3.0813,41
HOK13,2013-04-01 17:30,2,3.0803,3.0848,3.0803,3.0839,28
HOK13,2013-04-01 18:00,2,3.085,3.085,3.085,3.085,1
HOK13,2013-04-01 18:30,2,3.0863,3.0863,3.0857,3.0857,9
HOK13,2013-04-01 19:00,2,3.0854,3.0854,3.0778,3.0785,127
HOK13,2013-04-01 19:30,2,3.0784,3.0798,3.0779,3.0787,51
HOK13,2013-04-01 20:00,2,3.0782,3.0798,3.0766,3.0766,111
HOK13,2013-04-01 20:30,2,3.0763,3.0782,3.0763,3.0765,19
HOK13,2013-04-01 21:00,2,3.0775,3.079,3.0775,3.0781,34
HOK13,2013-04-01 21:30,2,3.078,3.0787,3.0747,3.075,38
HOK13,2013-04-01 22:00,2,3.0735,3.0748,3.0729,3.0731,45
HOK13,2013-04-01 22:30,2,3.073,3.0746,3.0726,3.0729,35
HOK13,2013-04-01 23:00,2,3.0726,3.0746,3.0725,3.074,35
HOK13,2013-04-01 23:30,2,3.0731,3.0744,3.0725,3.0727,9
HOK13,2013-04-02 00:00,2,3.0725,3.0735,3.0725,3.0725,20
HOK13,2013-04-02 00:30,2,3.0724,3.0726,3.0703,3.0715,49
HOK13,2013-04-02 01:00,2,3.0706,3.0733,3.0704,3.071,48
HOK13,2013-04-02 01:30,2,3.0709,3.0745,3.0702,3.0745,45
HOK13,2013-04-02 02:00,2,3.0745,3.0785,3.0743,3.0772,121
HOK13,2013-04-02 02:30,2,3.0775,3.0797,3.0735,3.0762,242
HOK13,2013-04-02 03:00,2,3.0772,3.0846,3.0762,3.0831,299
HOK13,2013-04-02 03:30,2,3.0825,3.0835,3.079,3.0835,109
HOK13,2013-04-02 04:00,2,3.0835,3.0944,3.0827,3.093,161
HOK13,2013-04-02 04:30,2,3.0946,3.1017,3.0945,3.1014,275
HOK13,2013-04-02 05:00,2,3.1018,3.1019,3.0944,3.0945,190
HOK13,2013-04-02 05:30,2,3.0966,3.097,3.0922,3.0951,112
HOK13,2013-04-02 06:00,2,3.0948,3.0996,3.0948,3.0981,206
HOK13,2013-04-02 06:30,2,3.0986,3.1003,3.0966,3.097,304
HOK13,2013-04-02 07:00,2,3.0973,3.1044,3.0953,3.0961,393
HOK13,2013-04-02 07:30,2,3.0957,3.0981,3.0898,3.0915,938
HOK13,2013-04-02 08:00,2,3.0918,3.0926,3.0675,3.0741,3873
HOK13,2013-04-02 08:30,2,3.0744,3.0848,3.0738,3.0834,1667
HOK13,2013-04-02 09:00,2,3.0834,3.0939,3.0834,3.0931,2134
HOK13,2013-04-02 09:30,2,3.0929,3.0985,3.0919,3.0941,1971
HOK13,2013-04-02 10:00,2,3.0947,3.0949,3.0819,3.0889,2078
HOK13,2013-04-02 10:30,2,3.0887,3.0929,3.0855,3.086,1028
HOK13,2013-04-02 11:00,2,3.0864,3.0876,3.0752,3.0801,1249
HOK13,2013-04-02 11:30,2,3.0806,3.0845,3.0781,3.0812,1087
HOK13,2013-04-02 12:00,2,3.0811,3.0873,3.0809,3.0841,1018
HOK13,2013-04-02 12:30,2,3.0843,3.0877,3.0819,3.0865,911
HOK13,2013-04-02 13:00,2,3.0859,3.0894,3.0838,3.0879,2303
HOK13,2013-04-02 13:30,2,3.0879,3.0884,3.0833,3.0843,681
HOK13,2013-04-02 14:00,2,3.0841,3.0884,3.0823,3.0858,1820
HOK13,2013-04-02 14:30,2,3.0855,3.086,3.0835,3.0849,346
HOK13,2013-04-02 15:00,2,3.0849,3.0859,3.0832,3.0837,59
HOK13,2013-04-02 15:30,2,3.084,3.0887,3.0837,3.0884,192
HOK13,2013-04-02 16:00,2,3.0881,3.0896,3.087,3.0896,78
HOK13,2013-04-02 17:00,3,3.0888,3.0951,3.0888,3.0936,55
HOK13,2013-04-02 17:30,3,3.0929,3.0929,3.09,3.091,29
HOK13,2013-04-02 18:00,3,3.0893,3.0908,3.0883,3.0906,125
HOK13,2013-04-02 18:30,3,3.0876,3.09,3.087,3.0879,151
HOK13,2013-04-02 19:00,3,3.0892,3.0892,3.0838,3.0844,43
HOK13,2013-04-02 19:30,3,3.0855,3.087,3.084,3.0867,86
HOK13,2013-04-02 20:00,3,3.0859,3.0872,3.0853,3.0854,53
HOK13,2013-04-02 20:30,3,3.0854,3.0859,3.0845,3.0858,80
HOK13,2013-04-02 21:00,3,3.0854,3.0854,3.0835,3.0836,62
HOK13,2013-04-02 21:30,3,3.0838,3.0845,3.0835,3.0835,36
HOK13,2013-04-02 22:00,3,3.0832,3.084,3.0826,3.0834,43
HOK13,2013-04-02 22:30,3,3.083,3.0851,3.083,3.0843,24
HOK13,2013-04-02 23:00,3,3.0853,3.0853,3.0836,3.0836,34
HOK13,2013-04-03 00:00,3,3.083,3.083,3.0828,3.0828,11
HOK13,2013-04-03 00:30,3,3.0826,3.0837,3.0825,3.0825,5
HOK13,2013-04-03 01:00,3,3.0831,3.0845,3.0816,3.0821,15
HOK13,2013-04-03 01:30,3,3.0815,3.0829,3.0806,3.0814,129
HOK13,2013-04-03 02:00,3,3.0812,3.0854,3.0809,3.084,109
HOK13,2013-04-03 02:30,3,3.0846,3.0847,3.0781,3.0794,158
HOK13,2013-04-03 03:00,3,3.079,3.085,3.0789,3.0816,183
HOK13,2013-04-03 03:30,3,3.0809,3.0817,3.0768,3.0813,328
HOK13,2013-04-03 04:00,3,3.0815,3.0832,3.0795,3.0795,266
HOK13,2013-04-03 04:30,3,3.078,3.0798,3.0766,3.079,89
HOK13,2013-04-03 05:00,3,3.0791,3.0791,3.075,3.0753,49
HOK13,2013-04-03 05:30,3,3.0752,3.0756,3.068,3.0729,285
HOK13,2013-04-03 06:00,3,3.072,3.0741,3.0688,3.0722,174
HOK13,2013-04-03 06:30,3,3.0723,3.0785,3.0718,3.0764,300
HOK13,2013-04-03 07:00,3,3.0761,3.0768,3.0666,3.068,420
HOK13,2013-04-03 07:30,3,3.0683,3.0706,3.0629,3.0693,827
HOK13,2013-04-03 08:00,3,3.0702,3.0788,3.0675,3.0758,1423
HOK13,2013-04-03 08:30,3,3.076,3.0794,3.0721,3.0764,1070
HOK13,2013-04-03 09:00,3,3.0758,3.079,3.07,3.075,1267
HOK13,2013-04-03 09:30,3,3.0743,3.0764,3.0489,3.0507,3494
HOK13,2013-04-03 10:00,3,3.0501,3.0521,3.0315,3.0328,3738
HOK13,2013-04-03 10:30,3,3.0328,3.0336,3.0243,3.0294,2147
HOK13,2013-04-03 11:00,3,3.0297,3.0319,3.0154,3.0271,2720
HOK13,2013-04-03 11:30,3,3.0271,3.0321,3.0232,3.0284,1578
HOK13,2013-04-03 12:00,3,3.0286,3.0326,3.0228,3.0242,1102
HOK13,2013-04-03 12:30,3,3.0233,3.0252,3.0178,3.021,1936
HOK13,2013-04-03 13:00,3,3.0209,3.0222,2.9957,3.0016,5544
HOK13,2013-04-03 13:30,3,3.0015,3.0037,2.9923,2.9985,1018
HOK13,2013-04-03 14:00,3,2.9992,3.0053,2.9936,2.9983,2511
HOK13,2013-04-03 14:30,3,2.998,3,2.9926,2.9993,257
HOK13,2013-04-03 15:00,3,2.9997,3.0049,2.9993,3.0049,234
HOK13,2013-04-03 15:30,3,3.0049,3.0054,3.0035,3.0052,56
HOK13,2013-04-03 16:00,3,3.0054,3.0067,3.0029,3.0058,91
HOK13,2013-04-03 17:00,4,3.0088,3.0088,3.0027,3.0034,48
HOK13,2013-04-03 17:30,4,3.0038,3.0038,3.0026,3.0026,23
HOK13,2013-04-03 18:00,4,3.0035,3.0035,3.0025,3.0035,38
HOK13,2013-04-03 18:30,4,3.0036,3.0036,3.001,3.0024,17
HOK13,2013-04-03 19:00,4,3.001,3.006,2.9993,3.0059,142
HOK13,2013-04-03 19:30,4,3.0061,3.0075,3.0042,3.0057,132
HOK13,2013-04-03 20:00,4,3.0057,3.0079,3.005,3.0069,46
HOK13,2013-04-03 20:30,4,3.0071,3.0071,3.0031,3.0031,33
HOK13,2013-04-03 21:00,4,3.0034,3.004,3.0009,3.0015,64
HOK13,2013-04-03 21:30,4,3.0023,3.0036,3.0016,3.0036,51
HOK13,2013-04-03 22:00,4,3.0042,3.0053,3.0031,3.0053,18
HOK13,2013-04-03 22:30,4,3.0047,3.0072,3.0047,3.006,23
HOK13,2013-04-03 23:00,4,3.0077,3.0077,3.0077,3.0077,2
HOK13,2013-04-03 23:30,4,3.0067,3.0072,3.0049,3.0069,102
HOK13,2013-04-04 00:00,4,3.0066,3.0079,3.0066,3.0067,14
HOK13,2013-04-04 00:30,4,3.0058,3.0062,3.0056,3.0058,11
HOK13,2013-04-04 01:00,4,3.0053,3.0062,3.005,3.0061,44
HOK13,2013-04-04 01:30,4,3.0061,3.0069,3.0054,3.0055,141
HOK13,2013-04-04 02:00,4,3.0061,3.0061,2.9977,2.9985,193
HOK13,2013-04-04 02:30,4,2.9971,3.0081,2.997,3.0072,218
HOK13,2013-04-04 03:00,4,3.0081,3.0108,2.9984,3.0036,372
HOK13,2013-04-04 03:30,4,3.0028,3.0085,3.0019,3.0025,236
HOK13,2013-04-04 04:00,4,3.0017,3.0036,2.9995,3.0012,102
HOK13,2013-04-04 04:30,4,3.0002,3.0017,2.9984,2.9984,172
HOK13,2013-04-04 05:00,4,2.9983,3.0013,2.9937,2.9975,462
HOK13,2013-04-04 05:30,4,2.9972,2.9977,2.9936,2.9944,164
HOK13,2013-04-04 06:00,4,2.9951,2.9985,2.9945,2.9956,124
HOK13,2013-04-04 06:30,4,2.9961,3.008,2.9941,3.0055,218
HOK13,2013-04-04 07:00,4,3.0067,3.015,2.9988,3.0055,505
HOK13,2013-04-04 07:30,4,3.0044,3.0051,2.9684,2.9729,3101
HOK13,2013-04-04 08:00,4,2.9729,2.9802,2.9695,2.9739,2960
HOK13,2013-04-04 08:30,4,2.9743,2.991,2.9732,2.9842,2153
HOK13,2013-04-04 09:00,4,2.9846,2.992,2.9705,2.9708,2631
HOK13,2013-04-04 09:30,4,2.9703,2.973,2.9472,2.9565,4768
HOK13,2013-04-04 10:00,4,2.9565,2.9585,2.9461,2.9477,2950
HOK13,2013-04-04 10:30,4,2.9483,2.9547,2.9435,2.9465,1821
HOK13,2013-04-04 11:00,4,2.9471,2.9542,2.9419,2.9539,1839
HOK13,2013-04-04 11:30,4,2.9539,2.9555,2.9462,2.9474,1375
HOK13,2013-04-04 12:00,4,2.9477,2.9501,2.9427,2.9448,985
HOK13,2013-04-04 12:30,4,2.9455,2.953,2.9345,2.9528,2021
HOK13,2013-04-04 13:00,4,2.9531,2.9654,2.95,2.9647,3397
HOK13,2013-04-04 13:30,4,2.9643,2.9668,2.9636,2.9663,651
HOK13,2013-04-04 14:00,4,2.9665,2.9711,2.9661,2.9695,1742
HOK13,2013-04-04 14:30,4,2.9697,2.9738,2.9695,2.9733,205
HOK13,2013-04-04 15:00,4,2.9726,2.9741,2.9723,2.9734,50
HOK13,2013-04-04 15:30,4,2.974,2.9749,2.9725,2.9738,108
HOK13,2013-04-04 16:00,4,2.9737,2.974,2.973,2.9736,12
HOK13,2013-04-04 17:00,5,2.9703,2.9725,2.9678,2.9693,72
HOK13,2013-04-04 17:30,5,2.9706,2.9706,2.9693,2.97,9
HOK13,2013-04-04 18:00,5,2.9694,2.9706,2.9693,2.9694,16
HOK13,2013-04-04 18:30,5,2.97,2.9717,2.97,2.971,19
HOK13,2013-04-04 19:00,5,2.9704,2.9717,2.9701,2.9714,25
HOK13,2013-04-04 19:30,5,2.9717,2.9729,2.9702,2.9702,27
HOK13,2013-04-04 20:00,5,2.97,2.97,2.9693,2.9697,21
HOK13,2013-04-04 20:30,5,2.9693,2.9694,2.9681,2.9689,27
HOK13,2013-04-04 21:00,5,2.9676,2.9684,2.9671,2.9684,5
HOK13,2013-04-04 21:30,5,2.9689,2.9704,2.9683,2.9687,89
HOK13,2013-04-04 22:00,5,2.97,2.9711,2.9695,2.9696,19
HOK13,2013-04-04 23:00,5,2.9693,2.9693,2.969,2.969,2
HOK13,2013-04-04 23:30,5,2.9691,2.9691,2.9676,2.9679,3
HOK13,2013-04-05 00:00,5,2.9675,2.9702,2.9671,2.9702,34
HOK13,2013-04-05 00:30,5,2.9702,2.971,2.9693,2.9709,9
HOK13,2013-04-05 01:00,5,2.9713,2.9713,2.9686,2.9695,33
HOK13,2013-04-05 01:30,5,2.9695,2.9695,2.9652,2.966,37
HOK13,2013-04-05 02:00,5,2.9668,2.9674,2.9636,2.9668,169
HOK13,2013-04-05 02:30,5,2.9656,2.9699,2.9656,2.9696,71
HOK13,2013-04-05 03:00,5,2.9685,2.9704,2.9645,2.9659,65
HOK13,2013-04-05 03:30,5,2.9658,2.9704,2.9657,2.969,181
HOK13,2013-04-05 04:00,5,2.9695,2.97,2.9641,2.9653,76
HOK13,2013-04-05 04:30,5,2.9646,2.9685,2.962,2.963,131
HOK13,2013-04-05 05:00,5,2.964,2.965,2.9509,2.9509,233
HOK13,2013-04-05 05:30,5,2.9508,2.9519,2.9426,2.9445,262
HOK13,2013-04-05 06:00,5,2.9437,2.9495,2.9423,2.9483,212
HOK13,2013-04-05 06:30,5,2.9494,2.9518,2.9468,2.9482,197
HOK13,2013-04-05 07:00,5,2.9482,2.9482,2.9311,2.9379,1081
HOK13,2013-04-05 07:30,5,2.9363,2.9365,2.9247,2.9319,1291
HOK13,2013-04-05 08:00,5,2.9316,2.94,2.93,2.9309,1883
HOK13,2013-04-05 08:30,5,2.931,2.9358,2.9264,2.9282,1427
HOK13,2013-04-05 09:00,5,2.9282,2.937,2.9264,2.9349,1484
HOK13,2013-04-05 09:30,5,2.9352,2.9356,2.92,2.9257,2282
HOK13,2013-04-05 10:00,5,2.9255,2.9353,2.9236,2.9329,2178
HOK13,2013-04-05 10:30,5,2.9332,2.9432,2.9315,2.9403,2114
HOK13,2013-04-05 11:00,5,2.9401,2.9453,2.9337,2.9342,1536
HOK13,2013-04-05 11:30,5,2.9338,2.943,2.9325,2.9408,1128
HOK13,2013-04-05 12:00,5,2.9412,2.9422,2.9312,2.9344,907
HOK13,2013-04-05 12:30,5,2.9341,2.9349,2.9177,2.92,1870
HOK13,2013-04-05 13:00,5,2.9198,2.9247,2.9056,2.9108,5266
HOK13,2013-04-05 13:30,5,2.9111,2.9202,2.9098,2.9174,1051
HOK13,2013-04-05 14:00,5,2.9174,2.923,2.9161,2.9187,1998
HOK13,2013-04-05 14:30,5,2.919,2.9232,2.919,2.9225,96
HOK13,2013-04-05 15:00,5,2.9225,2.925,2.922,2.9222,175
HOK13,2013-04-05 15:30,5,2.9222,2.925,2.9222,2.9224,49
HOK13,2013-04-05 16:00,5,2.9223,2.9274,2.9223,2.9259,14
HOK13,2013-04-07 17:00,8,2.9155,2.9166,2.9127,2.914,152
HOK13,2013-04-07 17:30,8,2.9149,2.916,2.9124,2.9124,85
HOK13,2013-04-07 18:00,8,2.9114,2.9114,2.9094,2.9094,32
HOK13,2013-04-07 18:30,8,2.91,2.91,2.9089,2.9097,79
HOK13,2013-04-07 19:00,8,2.9099,2.91,2.9069,2.9077,75
HOK13,2013-04-07 19:30,8,2.9076,2.9084,2.9069,2.9076,18
HOK13,2013-04-07 20:00,8,2.9082,2.91,2.9079,2.91,153
HOK13,2013-04-07 20:30,8,2.91,2.9117,2.9092,2.9111,53
HOK13,2013-04-07 21:00,8,2.9115,2.9121,2.9107,2.9115,32
HOK13,2013-04-07 21:30,8,2.9117,2.912,2.9106,2.9112,42
HOK13,2013-04-07 22:00,8,2.9113,2.9116,2.911,2.9113,6
HOK13,2013-04-07 22:30,8,2.9112,2.9144,2.9112,2.9137,25
HOK13,2013-04-07 23:00,8,2.9141,2.92,2.9132,2.9194,129
HOK13,2013-04-07 23:30,8,2.9194,2.9198,2.9158,2.9173,32
HOK13,2013-04-08 00:00,8,2.9188,2.9199,2.918,2.918,13
HOK13,2013-04-08 00:30,8,2.918,2.92,2.9163,2.92,16
HOK13,2013-04-08 01:00,8,2.9196,2.9203,2.9172,2.92,67
HOK13,2013-04-08 01:30,8,2.9202,2.9203,2.9188,2.9202,44
HOK13,2013-04-08 02:00,8,2.9202,2.9272,2.92,2.9272,160
HOK13,2013-04-08 02:30,8,2.9274,2.9379,2.9274,2.9361,283
HOK13,2013-04-08 03:00,8,2.9361,2.9378,2.9338,2.9363,95
HOK13,2013-04-08 03:30,8,2.9367,2.9393,2.9325,2.9381,203
HOK13,2013-04-08 04:00,8,2.9385,2.9431,2.9366,2.9374,92
HOK13,2013-04-08 04:30,8,2.9386,2.9402,2.9371,2.9377,62
HOK13,2013-04-08 05:00,8,2.9375,2.9413,2.9359,2.9396,124
HOK13,2013-04-08 05:30,8,2.9396,2.9463,2.9392,2.946,79
HOK13,2013-04-08 06:00,8,2.9458,2.9531,2.9455,2.9501,194
HOK13,2013-04-08 06:30,8,2.9503,2.9516,2.9446,2.946,662
HOK13,2013-04-08 07:00,8,2.9459,2.951,2.9395,2.9422,825
HOK13,2013-04-08 07:30,8,2.9424,2.9481,2.9348,2.9364,1020
HOK13,2013-04-08 08:00,8,2.9361,2.9449,2.9336,2.9426,1974
HOK13,2013-04-08 08:30,8,2.9426,2.9433,2.9288,2.9367,1664
HOK13,2013-04-08 09:00,8,2.9363,2.9445,2.9345,2.9399,1652
HOK13,2013-04-08 09:30,8,2.9397,2.9473,2.9312,2.9321,1361
HOK13,2013-04-08 10:00,8,2.9319,2.9435,2.9252,2.9348,2247
HOK13,2013-04-08 10:30,8,2.936,2.9375,2.9277,2.9341,1307
HOK13,2013-04-08 11:00,8,2.9335,2.9343,2.9237,2.9332,1042
HOK13,2013-04-08 11:30,8,2.9328,2.9372,2.9314,2.9326,1059
HOK13,2013-04-08 12:00,8,2.9321,2.9372,2.9298,2.9369,1128
HOK13,2013-04-08 12:30,8,2.9369,2.946,2.9361,2.9459,1016
HOK13,2013-04-08 13:00,8,2.9459,2.9634,2.9437,2.9538,4756
HOK13,2013-04-08 13:30,8,2.9537,2.957,2.9536,2.9546,680
HOK13,2013-04-08 14:00,8,2.9549,2.9574,2.9535,2.9544,1063
HOK13,2013-04-08 14:30,8,2.955,2.9583,2.954,2.9576,229
HOK13,2013-04-08 15:00,8,2.9574,2.9603,2.9566,2.9571,97
HOK13,2013-04-08 15:30,8,2.9578,2.9579,2.9542,2.9566,137
HOK13,2013-04-08 16:00,8,2.9557,2.9557,2.9552,2.9552,7
HOK13,2013-04-08 17:00,9,2.9579,2.9579,2.9507,2.9579,27
HOK13,2013-04-08 17:30,9,2.9552,2.9552,2.953,2.953,11
HOK13,2013-04-08 18:00,9,2.953,2.9536,2.9511,2.9523,67
HOK13,2013-04-08 18:30,9,2.9511,2.9532,2.9509,2.9532,40
HOK13,2013-04-08 19:00,9,2.954,2.9541,2.9512,2.9536,28
HOK13,2013-04-08 19:30,9,2.9516,2.9526,2.9513,2.9513,22
HOK13,2013-04-08 20:00,9,2.9529,2.9545,2.9517,2.9537,44
HOK13,2013-04-08 20:30,9,2.953,2.9579,2.953,2.9575,18
HOK13,2013-04-08 21:00,9,2.957,2.9587,2.9565,2.957,42
HOK13,2013-04-08 21:30,9,2.957,2.9583,2.956,2.9565,43
HOK13,2013-04-08 22:00,9,2.9582,2.959,2.9567,2.959,33
HOK13,2013-04-08 22:30,9,2.9593,2.9602,2.9593,2.9602,20
HOK13,2013-04-08 23:00,9,2.9594,2.9603,2.9594,2.9603,6
HOK13,2013-04-08 23:30,9,2.9612,2.962,2.9612,2.9617,4
HOK13,2013-04-09 00:00,9,2.9611,2.9631,2.9611,2.9625,12
HOK13,2013-04-09 00:30,9,2.9625,2.9631,2.9622,2.9629,13
HOK13,2013-04-09 01:00,9,2.9622,2.9622,2.9599,2.9599,31
HOK13,2013-04-09 01:30,9,2.9597,2.961,2.9582,2.9582,17
HOK13,2013-04-09 02:00,9,2.9582,2.9602,2.9541,2.9602,69
HOK13,2013-04-09 02:30,9,2.9608,2.9625,2.9559,2.9569,62
HOK13,2013-04-09 03:00,9,2.9589,2.9628,2.9576,2.9617,96
HOK13,2013-04-09 03:30,9,2.9619,2.963,2.961,2.961,40
HOK13,2013-04-09 04:00,9,2.9609,2.9618,2.9596,2.9614,74
HOK13,2013-04-09 04:30,9,2.961,2.961,2.9564,2.9564,70
HOK13,2013-04-09 05:00,9,2.9555,2.9591,2.9552,2.9586,113
HOK13,2013-04-09 05:30,9,2.958,2.9605,2.9562,2.9605,132
HOK13,2013-04-09 06:00,9,2.9593,2.9623,2.9587,2.9607,170
HOK13,2013-04-09 06:30,9,2.9612,2.9637,2.9589,2.9595,363
HOK13,2013-04-09 07:00,9,2.9591,2.9672,2.9588,2.9642,451
HOK13,2013-04-09 07:30,9,2.9641,2.9688,2.9565,2.9585,874
HOK13,2013-04-09 08:00,9,2.9585,2.9604,2.9418,2.9422,1581
HOK13,2013-04-09 08:30,9,2.9422,2.9448,2.9351,2.9374,1571
HOK13,2013-04-09 09:00,9,2.9371,2.9467,2.9293,2.9449,2144
HOK13,2013-04-09 09:30,9,2.9452,2.9452,2.93,2.941,1724
HOK13,2013-04-09 10:00,9,2.9415,2.9429,2.9328,2.9345,1756
HOK13,2013-04-09 10:30,9,2.9346,2.9568,2.9334,2.951,1908
HOK13,2013-04-09 11:00,9,2.9525,2.9561,2.9491,2.9537,995
HOK13,2013-04-09 11:30,9,2.9532,2.9607,2.9485,2.9505,855
HOK13,2013-04-09 12:00,9,2.9503,2.9581,2.9496,2.9567,722
HOK13,2013-04-09 12:30,9,2.957,2.9608,2.9528,2.9605,865
HOK13,2013-04-09 13:00,9,2.9606,2.9661,2.9528,2.9571,3448
HOK13,2013-04-09 13:30,9,2.9573,2.965,2.9572,2.9617,668
HOK13,2013-04-09 14:00,9,2.9627,2.9648,2.9595,2.9643,987
HOK13,2013-04-09 14:30,9,2.9643,2.9649,2.9597,2.9598,159
HOK13,2013-04-09 15:00,9,2.9604,2.9617,2.9594,2.9605,94
HOK13,2013-04-09 15:30,9,2.96,2.9616,2.9585,2.9604,171
HOK13,2013-04-09 16:00,9,2.9601,2.9622,2.96,2.9622,29
HOK13,2013-04-09 17:00,10,2.9599,2.9599,2.958,2.9582,10
HOK13,2013-04-09 17:30,10,2.9598,2.9615,2.9587,2.9587,41
HOK13,2013-04-09 18:00,10,2.9596,2.9596,2.9596,2.9596,1
HOK13,2013-04-09 18:30,10,2.96,2.9604,2.96,2.9603,4
HOK13,2013-04-09 19:00,10,2.9601,2.9623,2.9601,2.9623,13
HOK13,2013-04-09 19:30,10,2.9625,2.9627,2.959,2.9606,60
HOK13,2013-04-09 20:00,10,2.9602,2.9607,2.96,2.9605,13
HOK13,2013-04-09 20:30,10,2.9602,2.9602,2.9595,2.9595,22
HOK13,2013-04-09 21:00,10,2.9595,2.9628,2.9595,2.9609,85
HOK13,2013-04-09 21:30,10,2.961,2.9625,2.961,2.9612,14
HOK13,2013-04-09 22:00,10,2.9604,2.9605,2.9595,2.96,25
HOK13,2013-04-09 22:30,10,2.9605,2.9617,2.9605,2.9614,13
HOK13,2013-04-09 23:00,10,2.9606,2.9622,2.9604,2.9622,5
HOK13,2013-04-09 23:30,10,2.962,2.9635,2.9612,2.9612,7
HOK13,2013-04-10 00:00,10,2.9612,2.9613,2.96,2.96,12
HOK13,2013-04-10 00:30,10,2.9607,2.9607,2.96,2.9607,17
HOK13,2013-04-10 01:00,10,2.9607,2.9617,2.9595,2.9598,86
HOK13,2013-04-10 01:30,10,2.96,2.9618,2.9596,2.9616,149
HOK13,2013-04-10 02:00,10,2.9615,2.9685,2.9611,2.9685,139
HOK13,2013-04-10 02:30,10,2.9686,2.9725,2.9686,2.9713,104
HOK13,2013-04-10 03:00,10,2.9724,2.977,2.97,2.9719,254
HOK13,2013-04-10 03:30,10,2.9721,2.9721,2.9636,2.9636,358
HOK13,2013-04-10 04:00,10,2.9643,2.9663,2.9627,2.9642,81
HOK13,2013-04-10 04:30,10,2.9639,2.9639,2.9593,2.9604,36
HOK13,2013-04-10 05:00,10,2.9604,2.9656,2.9604,2.9633,12
HOK13,2013-04-10 05:30,10,2.962,2.9625,2.9593,2.9609,84
HOK13,2013-04-10 06:00,10,2.9612,2.9612,2.9551,2.9566,148
HOK13,2013-04-10 06:30,10,2.9579,2.9619,2.956,2.9577,87
HOK13,2013-04-10 07:00,10,2.9586,2.9587,2.9557,2.9572,235
HOK13,2013-04-10 07:30,10,2.9579,2.9622,2.9538,2.9577,565
HOK13,2013-04-10 08:00,10,2.9577,2.96,2.9518,2.9578,1034
HOK13,2013-04-10 08:30,10,2.9579,2.965,2.9564,2.961,1073
HOK13,2013-04-10 09:00,10,2.962,2.9625,2.9529,2.9593,991
HOK13,2013-04-10 09:30,10,2.9615,2.9638,2.9363,2.9482,2926
HOK13,2013-04-10 10:00,10,2.9481,2.957,2.9447,2.9548,1170
HOK13,2013-04-10 10:30,10,2.9554,2.9583,2.9512,2.9524,727
HOK13,2013-04-10 11:00,10,2.9517,2.953,2.9388,2.9443,1194
HOK13,2013-04-10 11:30,10,2.9442,2.9495,2.9417,2.9463,556
HOK13,2013-04-10 12:00,10,2.9465,2.9555,2.9451,2.9536,441
HOK13,2013-04-10 12:30,10,2.9529,2.9546,2.9463,2.9515,509
HOK13,2013-04-10 13:00,10,2.9513,2.9555,2.9445,2.9487,2335
HOK13,2013-04-10 13:30,10,2.9486,2.9502,2.9446,2.9448,545
HOK13,2013-04-10 14:00,10,2.9453,2.9456,2.94,2.943,1172
HOK13,2013-04-10 14:30,10,2.9427,2.948,2.942,2.9475,184
HOK13,2013-04-10 15:00,10,2.9472,2.9479,2.9457,2.9461,38
HOK13,2013-04-10 15:30,10,2.9462,2.9475,2.9451,2.9455,134
HOK13,2013-04-10 16:00,10,2.9448,2.9484,2.9439,2.9445,111
HOK13,2013-04-10 17:00,11,2.9479,2.9492,2.9442,2.9448,113
HOK13,2013-04-10 17:30,11,2.9481,2.9481,2.9453,2.9453,3
HOK13,2013-04-10 18:00,11,2.9468,2.9468,2.944,2.944,6
HOK13,2013-04-10 18:30,11,2.9456,2.9456,2.9438,2.9438,2
HOK13,2013-04-10 19:00,11,2.9452,2.9452,2.9412,2.9418,28
HOK13,2013-04-10 19:30,11,2.9429,2.9448,2.9415,2.9434,286
HOK13,2013-04-10 20:00,11,2.9435,2.9451,2.9435,2.9444,38
HOK13,2013-04-10 20:30,11,2.9444,2.945,2.9443,2.945,22
HOK13,2013-04-10 21:00,11,2.9444,2.945,2.9426,2.9426,105
HOK13,2013-04-10 21:30,11,2.9434,2.945,2.943,2.945,14
HOK13,2013-04-10 22:00,11,2.9447,2.9447,2.9429,2.943,8
HOK13,2013-04-10 22:30,11,2.9441,2.9441,2.9425,2.9428,21
HOK13,2013-04-10 23:00,11,2.9428,2.9428,2.9417,2.9418,25
HOK13,2013-04-10 23:30,11,2.9417,2.9424,2.9409,2.9424,26
HOK13,2013-04-11 00:00,11,2.9418,2.9425,2.9409,2.9409,18
HOK13,2013-04-11 00:30,11,2.9406,2.9408,2.94,2.9403,18
HOK13,2013-04-11 01:00,11,2.9405,2.9411,2.9392,2.9394,28
HOK13,2013-04-11 01:30,11,2.9397,2.9397,2.9354,2.9359,34
HOK13,2013-04-11 02:00,11,2.9359,2.9398,2.9337,2.9345,120
HOK13,2013-04-11 02:30,11,2.9364,2.9396,2.9354,2.9361,74
HOK13,2013-04-11 03:00,11,2.9364,2.9419,2.936,2.9363,108
HOK13,2013-04-11 03:30,11,2.9361,2.9405,2.9356,2.9388,180
HOK13,2013-04-11 04:00,11,2.9398,2.943,2.9395,2.9419,53
HOK13,2013-04-11 04:30,11,2.9425,2.9489,2.9417,2.9478,127
HOK13,2013-04-11 05:00,11,2.9459,2.9491,2.9449,2.9459,123
HOK13,2013-04-11 05:30,11,2.9462,2.9478,2.9434,2.9457,40
HOK13,2013-04-11 06:00,11,2.9464,2.9471,2.942,2.9426,79
HOK13,2013-04-11 06:30,11,2.9429,2.9478,2.9421,2.9477,187
HOK13,2013-04-11 07:00,11,2.9461,2.9481,2.9367,2.9391,271
HOK13,2013-04-11 07:30,11,2.9399,2.9415,2.935,2.9413,506
HOK13,2013-04-11 08:00,11,2.941,2.9422,2.9335,2.9359,912
HOK13,2013-04-11 08:30,11,2.936,2.9365,2.9227,2.9244,1786
HOK13,2013-04-11 09:00,11,2.924,2.9315,2.9232,2.9307,1054
HOK13,2013-04-11 09:30,11,2.9307,2.9321,2.919,2.9274,2074
HOK13,2013-04-11 10:00,11,2.9278,2.9314,2.9232,2.9237,1399
HOK13,2013-04-11 10:30,11,2.9243,2.9243,2.9066,2.909,2160
HOK13,2013-04-11 11:00,11,2.9091,2.916,2.9036,2.9095,1921
HOK13,2013-04-11 11:30,11,2.9087,2.9114,2.9017,2.9048,1515
HOK13,2013-04-11 12:00,11,2.905,2.906,2.8969,2.9025,1604
HOK13,2013-04-11 12:30,11,2.9022,2.9101,2.9008,2.9013,1141
HOK13,2013-04-11 13:00,11,2.9015,2.9025,2.8899,2.8983,3675
HOK13,2013-04-11 13:30,11,2.8983,2.9008,2.8966,2.9003,713
HOK13,2013-04-11 14:00,11,2.901,2.9046,2.8993,2.9043,930
HOK13,2013-04-11 14:30,11,2.9046,2.9105,2.9044,2.91,287
HOK13,2013-04-11 15:00,11,2.9092,2.91,2.9066,2.9087,103
HOK13,2013-04-11 15:30,11,2.9085,2.91,2.9073,2.91,49
HOK13,2013-04-11 16:00,11,2.908,2.9097,2.9075,2.9097,6
HOK13,2013-04-11 17:00,12,2.9069,2.9155,2.9065,2.9153,110
HOK13,2013-04-11 17:30,12,2.9153,2.9167,2.9136,2.9138,24
HOK13,2013-04-11 18:00,12,2.9129,2.9172,2.9125,2.9172,67
HOK13,2013-04-11 18:30,12,2.9162,2.9172,2.9108,2.915,178
HOK13,2013-04-11 19:00,12,2.9138,2.9138,2.9104,2.9138,28
HOK13,2013-04-11 19:30,12,2.9119,2.913,2.9097,2.9098,122
HOK13,2013-04-11 20:00,12,2.9098,2.9122,2.9093,2.9105,51
HOK13,2013-04-11 20:30,12,2.9108,2.9108,2.909,2.909,28
HOK13,2013-04-11 21:00,12,2.9104,2.9104,2.9103,2.9103,2
HOK13,2013-04-11 21:30,12,2.9089,2.9104,2.9083,2.9092,14
HOK13,2013-04-11 22:00,12,2.9092,2.9092,2.9092,2.9092,3
HOK13,2013-04-11 23:00,12,2.91,2.9105,2.91,2.91,4
HOK13,2013-04-11 23:30,12,2.909,2.909,2.9081,2.9084,23
HOK13,2013-04-12 00:00,12,2.9086,2.9086,2.908,2.908,2
HOK13,2013-04-12 00:30,12,2.9062,2.9062,2.9052,2.9052,2
HOK13,2013-04-12 01:00,12,2.9073,2.9075,2.9071,2.9075,10
HOK13,2013-04-12 01:30,12,2.9063,2.9076,2.9024,2.9033,40
HOK13,2013-04-12 02:00,12,2.9031,2.9031,2.8958,2.8959,149
HOK13,2013-04-12 02:30,12,2.8967,2.8988,2.8952,2.8984,62
HOK13,2013-04-12 03:00,12,2.8975,2.8992,2.8887,2.8903,294
HOK13,2013-04-12 03:30,12,2.8904,2.8905,2.8801,2.8822,208
HOK13,2013-04-12 04:00,12,2.8803,2.8812,2.8623,2.8653,401
HOK13,2013-04-12 04:30,12,2.8646,2.8757,2.8619,2.8729,154
HOK13,2013-04-12 05:00,12,2.8723,2.8759,2.87,2.8748,187
HOK13,2013-04-12 05:30,12,2.8743,2.8761,2.8707,2.8725,179
HOK13,2013-04-12 06:00,12,2.8717,2.8725,2.8644,2.8662,344
HOK13,2013-04-12 06:30,12,2.8667,2.8702,2.8658,2.8658,281
HOK13,2013-04-12 07:00,12,2.8658,2.8658,2.8508,2.857,1036
HOK13,2013-04-12 07:30,12,2.8573,2.8624,2.853,2.8546,2200
HOK13,2013-04-12 08:00,12,2.8546,2.8547,2.8369,2.8484,3274
HOK13,2013-04-12 08:30,12,2.8491,2.856,2.8419,2.8451,2100
HOK13,2013-04-12 09:00,12,2.8458,2.8487,2.838,2.8457,1297
HOK13,2013-04-12 09:30,12,2.8451,2.8516,2.8376,2.8392,2843
HOK13,2013-04-12 10:00,12,2.8393,2.8489,2.8346,2.8478,1959
HOK13,2013-04-12 10:30,12,2.848,2.8636,2.847,2.8631,1821
HOK13,2013-04-12 11:00,12,2.8635,2.8685,2.852,2.8609,1433
HOK13,2013-04-12 11:30,12,2.8611,2.8665,2.8557,2.861,728
HOK13,2013-04-12 12:00,12,2.8605,2.8635,2.8593,2.8611,624
HOK13,2013-04-12 12:30,12,2.8608,2.8794,2.8604,2.8723,957
HOK13,2013-04-12 13:00,12,2.8724,2.8826,2.8694,2.8717,2839
HOK13,2013-04-12 13:30,12,2.8719,2.8731,2.8678,2.872,584
HOK13,2013-04-12 14:00,12,2.8721,2.878,2.8721,2.875,1302
HOK13,2013-04-12 14:30,12,2.8745,2.8748,2.8699,2.8701,236
HOK13,2013-04-12 15:00,12,2.8701,2.8743,2.8698,2.8742,84
HOK13,2013-04-12 15:30,12,2.8738,2.8745,2.8687,2.869,113
HOK13,2013-04-12 16:00,12,2.8698,2.872,2.8696,2.8717,28
HOK13,2013-04-14 17:00,15,2.8716,2.8718,2.8661,2.8676,34
HOK13,2013-04-14 17:30,15,2.8666,2.8666,2.8654,2.8654,6
HOK13,2013-04-14 18:00,15,2.8637,2.8643,2.8624,2.8643,18
HOK13,2013-04-14 18:30,15,2.8644,2.8663,2.8644,2.8662,25
HOK13,2013-04-14 19:00,15,2.8659,2.8676,2.8641,2.8676,17
HOK13,2013-04-14 19:30,15,2.8665,2.8695,2.8665,2.8684,48
HOK13,2013-04-14 20:00,15,2.867,2.8681,2.8652,2.8657,179
HOK13,2013-04-14 20:30,15,2.866,2.8684,2.8658,2.8673,88
HOK13,2013-04-14 21:00,15,2.8655,2.8655,2.8479,2.86,138
HOK13,2013-04-14 21:30,15,2.8588,2.8588,2.8475,2.8475,37
HOK13,2013-04-14 22:00,15,2.8476,2.8495,2.8457,2.8457,13
HOK13,2013-04-14 22:30,15,2.8456,2.8459,2.8369,2.8369,159
HOK13,2013-04-14 23:00,15,2.837,2.8406,2.8359,2.8381,125
HOK13,2013-04-14 23:30,15,2.8392,2.8427,2.8328,2.8376,75
HOK13,2013-04-15 00:00,15,2.8369,2.8369,2.832,2.832,45
HOK13,2013-04-15 00:30,15,2.8328,2.8397,2.8325,2.8397,38
HOK13,2013-04-15 01:00,15,2.8397,2.8441,2.8397,2.8434,33
HOK13,2013-04-15 01:30,15,2.8434,2.8465,2.8419,2.8419,67
HOK13,2013-04-15 02:00,15,2.8419,2.8528,2.8416,2.8505,97
HOK13,2013-04-15 02:30,15,2.8518,2.8565,2.846,2.846,62
HOK13,2013-04-15 03:00,15,2.8458,2.8495,2.8428,2.8428,139
HOK13,2013-04-15 03:30,15,2.8429,2.8486,2.8377,2.8436,123
HOK13,2013-04-15 04:00,15,2.8443,2.8513,2.8407,2.8413,212
HOK13,2013-04-15 04:30,15,2.8406,2.845,2.8379,2.8414,274
HOK13,2013-04-15 05:00,15,2.8402,2.8417,2.8331,2.8363,203
HOK13,2013-04-15 05:30,15,2.8361,2.8514,2.8346,2.8483,343
HOK13,2013-04-15 06:00,15,2.8477,2.8498,2.845,2.8464,249
HOK13,2013-04-15 06:30,15,2.846,2.8552,2.8458,2.8539,683
HOK13,2013-04-15 07:00,15,2.8526,2.8645,2.8519,2.8589,437
HOK13,2013-04-15 07:30,15,2.8593,2.8631,2.8516,2.8533,1129
HOK13,2013-04-15 08:00,15,2.8533,2.8564,2.8434,2.847,1854
HOK13,2013-04-15 08:30,15,2.8479,2.8571,2.8414,2.8469,1286
HOK13,2013-04-15 09:00,15,2.8466,2.8466,2.8334,2.8443,1609
HOK13,2013-04-15 09:30,15,2.843,2.8442,2.8214,2.8247,1796
HOK13,2013-04-15 10:00,15,2.8248,2.8285,2.8194,2.8259,1519
HOK13,2013-04-15 10:30,15,2.8254,2.8377,2.824,2.8291,1259
HOK13,2013-04-15 11:00,15,2.8294,2.8406,2.8279,2.8385,820
HOK13,2013-04-15 11:30,15,2.8376,2.8412,2.8284,2.8374,1189
HOK13,2013-04-15 12:00,15,2.8374,2.84,2.8292,2.8344,1101
HOK13,2013-04-15 12:30,15,2.8346,2.8455,2.8346,2.8421,1264
HOK13,2013-04-15 13:00,15,2.8421,2.846,2.8265,2.8299,4550
HOK13,2013-04-15 13:30,15,2.8296,2.83,2.8188,2.8197,1102
HOK13,2013-04-15 14:00,15,2.8197,2.8257,2.8121,2.815,2956
HOK13,2013-04-15 14:30,15,2.8145,2.8154,2.8015,2.8054,806
HOK13,2013-04-15 15:00,15,2.8044,2.8169,2.8039,2.8111,140
HOK13,2013-04-15 15:30,15,2.806,2.806,2.7915,2.7955,238
HOK13,2013-04-15 16:00,15,2.7955,2.7985,2.791,2.7985,99
HOK13,2013-04-15 17:00,16,2.7938,2.7989,2.793,2.7948,51
HOK13,2013-04-15 17:30,16,2.7942,2.7942,2.7918,2.794,17
HOK13,2013-04-15 18:00,16,2.794,2.7948,2.794,2.7948,7
HOK13,2013-04-15 18:30,16,2.7958,2.7965,2.7958,2.7965,3
HOK13,2013-04-15 19:00,16,2.7966,2.7994,2.7961,2.7976,210
HOK13,2013-04-15 19:30,16,2.7965,2.7972,2.7869,2.7869,136
HOK13,2013-04-15 20:00,16,2.7869,2.7869,2.7825,2.784,43
HOK13,2013-04-15 20:30,16,2.7834,2.7834,2.7725,2.7733,134
HOK13,2013-04-15 21:00,16,2.7737,2.785,2.7712,2.785,51
HOK13,2013-04-15 21:30,16,2.7846,2.7919,2.7846,2.7919,24
HOK13,2013-04-15 22:00,16,2.7875,2.7945,2.7845,2.7924,9
HOK13,2013-04-15 22:30,16,2.7929,2.7999,2.7926,2.7999,13
HOK13,2013-04-15 23:00,16,2.7983,2.8024,2.7983,2.8024,19
HOK13,2013-04-15 23:30,16,2.8044,2.8074,2.8043,2.8043,12
HOK13,2013-04-16 00:00,16,2.8045,2.8051,2.7997,2.8026,99
HOK13,2013-04-16 00:30,16,2.8017,2.8045,2.7989,2.8045,49
HOK13,2013-04-16 01:00,16,2.805,2.8116,2.805,2.8097,56
HOK13,2013-04-16 01:30,16,2.8097,2.8097,2.7983,2.7988,84
HOK13,2013-04-16 02:00,16,2.7993,2.8125,2.7993,2.8111,63
HOK13,2013-04-16 02:30,16,2.8047,2.8064,2.7941,2.7969,105
HOK13,2013-04-16 03:00,16,2.7968,2.7984,2.79,2.7935,285
HOK13,2013-04-16 03:30,16,2.7939,2.8019,2.791,2.8013,153
HOK13,2013-04-16 04:00,16,2.7998,2.8014,2.7959,2.7992,33
HOK13,2013-04-16 04:30,16,2.7978,2.8145,2.7976,2.8058,135
HOK13,2013-04-16 05:00,16,2.8058,2.8072,2.8017,2.8037,90
HOK13,2013-04-16 05:30,16,2.804,2.8072,2.7986,2.7991,120
HOK13,2013-04-16 06:00,16,2.7995,2.8151,2.7995,2.8089,160
HOK13,2013-04-16 06:30,16,2.8095,2.8135,2.8042,2.8094,244
HOK13,2013-04-16 07:00,16,2.8081,2.8106,2.8006,2.8012,265
HOK13,2013-04-16 07:30,16,2.8013,2.8099,2.8012,2.8093,598
HOK13,2013-04-16 08:00,16,2.809,2.8208,2.8064,2.81,2056
HOK13,2013-04-16 08:30,16,2.81,2.8103,2.7971,2.8027,1374
HOK13,2013-04-16 09:00,16,2.8023,2.8038,2.7863,2.79,1637
HOK13,2013-04-16 09:30,16,2.7897,2.7953,2.7814,2.789,1729
HOK13,2013-04-16 10:00,16,2.7895,2.7904,2.7762,2.7818,2010
HOK13,2013-04-16 10:30,16,2.7823,2.7937,2.7769,2.7849,1449
HOK13,2013-04-16 11:00,16,2.785,2.7918,2.775,2.7902,1278
HOK13,2013-04-16 11:30,16,2.79,2.7958,2.7839,2.7879,1092
HOK13,2013-04-16 12:00,16,2.7884,2.8041,2.787,2.801,1110
HOK13,2013-04-16 12:30,16,2.8017,2.8088,2.7963,2.8005,1237
HOK13,2013-04-16 13:00,16,2.801,2.8089,2.7972,2.8077,2230
HOK13,2013-04-16 13:30,16,2.8076,2.8077,2.8,2.802,806
HOK13,2013-04-16 14:00,16,2.802,2.8063,2.8008,2.8057,1268
HOK13,2013-04-16 14:30,16,2.8058,2.8085,2.8048,2.808,254
HOK13,2013-04-16 15:00,16,2.808,2.8084,2.8056,2.8065,40
HOK13,2013-04-16 15:30,16,2.8072,2.8087,2.806,2.8087,16
HOK13,2013-04-16 16:00,16,2.8086,2.8087,2.8075,2.8087,20
HOK13,2013-04-16 17:00,17,2.8217,2.8217,2.809,2.809,188
HOK13,2013-04-16 17:30,17,2.8097,2.811,2.8091,2.811,6
HOK13,2013-04-16 18:00,17,2.8122,2.8122,2.8109,2.811,4
HOK13,2013-04-16 18:30,17,2.811,2.8118,2.8106,2.8107,71
HOK13,2013-04-16 19:00,17,2.81,2.8106,2.81,2.81,34
HOK13,2013-04-16 19:30,17,2.8109,2.8111,2.809,2.8101,83
HOK13,2013-04-16 20:00,17,2.8092,2.8096,2.8076,2.8083,114
HOK13,2013-04-16 20:30,17,2.808,2.8107,2.8077,2.8102,118
HOK13,2013-04-16 21:00,17,2.8098,2.812,2.8086,2.8086,132
HOK13,2013-04-16 21:30,17,2.809,2.8106,2.8089,2.8099,81
HOK13,2013-04-16 22:00,17,2.8092,2.8092,2.8073,2.8074,17
HOK13,2013-04-16 22:30,17,2.8075,2.8111,2.8075,2.8111,5
HOK13,2013-04-16 23:00,17,2.8111,2.8111,2.8082,2.809,11
HOK13,2013-04-16 23:30,17,2.8095,2.8095,2.8069,2.8082,14
HOK13,2013-04-17 00:00,17,2.8078,2.8114,2.8078,2.8114,30
HOK13,2013-04-17 00:30,17,2.8113,2.8113,2.8076,2.8076,11
HOK13,2013-04-17 01:00,17,2.8074,2.8081,2.805,2.8058,40
HOK13,2013-04-17 01:30,17,2.8051,2.8058,2.8026,2.8026,67
HOK13,2013-04-17 02:00,17,2.8012,2.804,2.8001,2.8026,61
HOK13,2013-04-17 02:30,17,2.8027,2.8031,2.7976,2.8,120
HOK13,2013-04-17 03:00,17,2.7999,2.8008,2.7856,2.7859,383
HOK13,2013-04-17 03:30,17,2.7855,2.791,2.7847,2.7898,124
HOK13,2013-04-17 04:00,17,2.79,2.7906,2.7789,2.7789,128
HOK13,2013-04-17 04:30,17,2.7789,2.7812,2.774,2.7812,115
HOK13,2013-04-17 05:00,17,2.7803,2.7835,2.7771,2.7835,128
HOK13,2013-04-17 05:30,17,2.7812,2.7867,2.7803,2.7807,204
HOK13,2013-04-17 06:00,17,2.7807,2.7834,2.7789,2.779,216
HOK13,2013-04-17 06:30,17,2.779,2.7797,2.7705,2.7769,332
HOK13,2013-04-17 07:00,17,2.7768,2.7784,2.7704,2.7746,346
HOK13,2013-04-17 07:30,17,2.7754,2.7817,2.7698,2.7793,754
HOK13,2013-04-17 08:00,17,2.779,2.7875,2.7747,2.7757,907
HOK13,2013-04-17 08:30,17,2.7747,2.7761,2.7691,2.7725,813
HOK13,2013-04-17 09:00,17,2.7723,2.7732,2.7669,2.77,1075
HOK13,2013-04-17 09:30,17,2.7678,2.7684,2.7541,2.7562,3413
HOK13,2013-04-17 10:00,17,2.7559,2.7605,2.7466,2.7512,2320
HOK13,2013-04-17 10:30,17,2.7515,2.7572,2.745,2.745,1058
HOK13,2013-04-17 11:00,17,2.745,2.7482,2.7295,2.7305,1634
HOK13,2013-04-17 11:30,17,2.7301,2.7411,2.7279,2.7343,1333
HOK13,2013-04-17 12:00,17,2.7334,2.7408,2.7266,2.7408,842
HOK13,2013-04-17 12:30,17,2.7396,2.7462,2.736,2.7418,786
HOK13,2013-04-17 13:00,17,2.7417,2.751,2.732,2.732,2649
HOK13,2013-04-17 13:30,17,2.7319,2.7386,2.7319,2.7377,757
HOK13,2013-04-17 14:00,17,2.7375,2.7462,2.7369,2.741,1622
HOK13,2013-04-17 14:30,17,2.7408,2.7429,2.7395,2.7411,120
HOK13,2013-04-17 15:00,17,2.7424,2.7424,2.736,2.736,90
HOK13,2013-04-17 15:30,17,2.7362,2.739,2.7345,2.7371,122
HOK13,2013-04-17 16:00,17,2.7371,2.7394,2.7355,2.7389,88
HOK13,2013-04-17 17:00,18,2.7325,2.7366,2.7324,2.7366,7
HOK13,2013-04-17 17:30,18,2.7356,2.7358,2.735,2.735,19
HOK13,2013-04-17 18:00,18,2.7334,2.7335,2.7334,2.7335,4
HOK13,2013-04-17 18:30,18,2.7327,2.7354,2.7325,2.7354,4
HOK13,2013-04-17 19:00,18,2.736,2.7361,2.7338,2.7342,21
HOK13,2013-04-17 19:30,18,2.7335,2.7335,2.73,2.73,13
HOK13,2013-04-17 20:00,18,2.73,2.73,2.7255,2.728,49
HOK13,2013-04-17 20:30,18,2.7256,2.7276,2.7255,2.7265,31
HOK13,2013-04-17 21:00,18,2.7265,2.7345,2.7265,2.7345,24
HOK13,2013-04-17 21:30,18,2.7375,2.7389,2.7374,2.7374,7
HOK13,2013-04-17 22:00,18,2.7371,2.7445,2.7371,2.7441,28
HOK13,2013-04-17 22:30,18,2.7465,2.7557,2.7453,2.7557,49
HOK13,2013-04-17 23:00,18,2.7544,2.7558,2.7457,2.7457,45
HOK13,2013-04-17 23:30,18,2.7467,2.7467,2.7443,2.7464,9
HOK13,2013-04-18 00:00,18,2.7435,2.7465,2.7435,2.7436,20
HOK13,2013-04-18 00:30,18,2.7411,2.7411,2.7375,2.738,19
HOK13,2013-04-18 01:00,18,2.7433,2.7451,2.7433,2.7449,22
HOK13,2013-04-18 01:30,18,2.7452,2.7452,2.7387,2.7411,20
HOK13,2013-04-18 02:00,18,2.742,2.7453,2.7387,2.743,48
HOK13,2013-04-18 02:30,18,2.7436,2.7522,2.7435,2.7511,41
HOK13,2013-04-18 03:00,18,2.751,2.7511,2.7458,2.7471,59
HOK13,2013-04-18 03:30,18,2.7469,2.7652,2.7466,2.7631,338
HOK13,2013-04-18 04:00,18,2.7631,2.7766,2.7594,2.7749,222
HOK13,2013-04-18 04:30,18,2.7755,2.778,2.77,2.7751,70
HOK13,2013-04-18 05:00,18,2.7759,2.7768,2.7658,2.7696,90
HOK13,2013-04-18 05:30,18,2.7678,2.7736,2.7673,2.772,96
HOK13,2013-04-18 06:00,18,2.771,2.7797,2.77,2.7745,163
HOK13,2013-04-18 06:30,18,2.7743,2.7767,2.769,2.7693,143
HOK13,2013-04-18 07:00,18,2.7695,2.7797,2.7683,2.7763,300
HOK13,2013-04-18 07:30,18,2.7765,2.7787,2.754,2.754,590
HOK13,2013-04-18 08:00,18,2.7539,2.7635,2.7505,2.7597,1116
HOK13,2013-04-18 08:30,18,2.76,2.7616,2.7525,2.7583,1226
HOK13,2013-04-18 09:00,18,2.7579,2.7579,2.7409,2.7484,2003
HOK13,2013-04-18 09:30,18,2.7485,2.7562,2.7428,2.7541,1527
HOK13,2013-04-18 10:00,18,2.7543,2.7671,2.7434,2.7659,1412
HOK13,2013-04-18 10:30,18,2.7658,2.7669,2.7554,2.765,1014
HOK13,2013-04-18 11:00,18,2.766,2.7697,2.7594,2.7687,791
HOK13,2013-04-18 11:30,18,2.7685,2.7723,2.7625,2.772,506
HOK13,2013-04-18 12:00,18,2.7713,2.775,2.7629,2.7685,595
HOK13,2013-04-18 12:30,18,2.7707,2.7726,2.763,2.7652,478
HOK13,2013-04-18 13:00,18,2.7642,2.7825,2.7553,2.7791,3510
HOK13,2013-04-18 13:30,18,2.7791,2.7849,2.7783,2.7845,637
HOK13,2013-04-18 14:00,18,2.7849,2.7912,2.784,2.7897,1367
HOK13,2013-04-18 14:30,18,2.7887,2.7946,2.7858,2.7946,293
HOK13,2013-04-18 15:00,18,2.7933,2.7946,2.7865,2.7865,44
HOK13,2013-04-18 15:30,18,2.7865,2.7893,2.784,2.7884,60
HOK13,2013-04-18 16:00,18,2.785,2.789,2.785,2.788,39
HOK13,2013-04-18 17:00,19,2.7889,2.789,2.7825,2.784,11
HOK13,2013-04-18 17:30,19,2.784,2.786,2.784,2.786,57
HOK13,2013-04-18 18:00,19,2.7861,2.7861,2.7855,2.7855,3
HOK13,2013-04-18 19:00,19,2.7848,2.7875,2.7835,2.7875,17
HOK13,2013-04-18 19:30,19,2.786,2.7865,2.7847,2.7847,10
HOK13,2013-04-18 20:00,19,2.7825,2.7837,2.7791,2.7837,21
HOK13,2013-04-18 20:30,19,2.7835,2.7835,2.7816,2.7816,8
HOK13,2013-04-18 21:00,19,2.7834,2.789,2.7834,2.7886,166
HOK13,2013-04-18 21:30,19,2.7862,2.7865,2.7858,2.7865,7
HOK13,2013-04-18 22:30,19,2.7845,2.7845,2.7839,2.7839,5
HOK13,2013-04-18 23:00,19,2.7855,2.7855,2.7833,2.7854,7
HOK13,2013-04-18 23:30,19,2.7896,2.7896,2.7882,2.7882,3
HOK13,2013-04-19 00:00,19,2.7876,2.7915,2.7876,2.7886,13
HOK13,2013-04-19 00:30,19,2.7925,2.7925,2.7925,2.7925,1
HOK13,2013-04-19 01:00,19,2.7946,2.8,2.7946,2.7961,119
HOK13,2013-04-19 01:30,19,2.7963,2.7963,2.7926,2.7934,14
HOK13,2013-04-19 02:00,19,2.794,2.794,2.7856,2.7877,58
HOK13,2013-04-19 02:30,19,2.7894,2.7948,2.7878,2.7927,23
HOK13,2013-04-19 03:00,19,2.7926,2.7937,2.792,2.7922,24
HOK13,2013-04-19 03:30,19,2.7914,2.7938,2.7883,2.7938,23
HOK13,2013-04-19 04:00,19,2.7939,2.794,2.7897,2.7911,22
HOK13,2013-04-19 04:30,19,2.7943,2.8077,2.7941,2.8028,163
HOK13,2013-04-19 05:00,19,2.8035,2.8047,2.8006,2.8008,15
HOK13,2013-04-19 05:30,19,2.8016,2.8078,2.8015,2.8057,74
HOK13,2013-04-19 06:00,19,2.8058,2.8066,2.7991,2.7991,108
HOK13,2013-04-19 06:30,19,2.7989,2.8003,2.7959,2.7959,39
HOK13,2013-04-19 07:00,19,2.7983,2.8039,2.7976,2.7976,211
HOK13,2013-04-19 07:30,19,2.797,2.8,2.7954,2.7992,235
HOK13,2013-04-19 08:00,19,2.7992,2.7996,2.7895,2.7895,767
HOK13,2013-04-19 08:30,19,2.789,2.789,2.7767,2.7829,905
HOK13,2013-04-19 09:00,19,2.7834,2.7971,2.7821,2.793,516
HOK13,2013-04-19 09:30,19,2.7929,2.799,2.7903,2.7931,608
HOK13,2013-04-19 10:00,19,2.7936,2.7975,2.7808,2.7818,595
HOK13,2013-04-19 10:30,19,2.7826,2.7893,2.7806,2.7858,552
HOK13,2013-04-19 11:00,19,2.7867,2.7892,2.7838,2.7857,353
HOK13,2013-04-19 11:30,19,2.7852,2.7893,2.7791,2.7828,365
HOK13,2013-04-19 12:00,19,2.782,2.788,2.7788,2.7876,523
HOK13,2013-04-19 12:30,19,2.7878,2.7916,2.7874,2.7906,430
HOK13,2013-04-19 13:00,19,2.7906,2.7994,2.7845,2.7889,1401
HOK13,2013-04-19 13:30,19,2.7889,2.7909,2.787,2.7903,682
HOK13,2013-04-19 14:00,19,2.7909,2.7924,2.7871,2.7924,1581
HOK13,2013-04-19 14:30,19,2.7924,2.793,2.7901,2.7928,114
HOK13,2013-04-19 15:00,19,2.7928,2.7938,2.7925,2.7938,22
HOK13,2013-04-19 15:30,19,2.7929,2.7929,2.7909,2.7912,56
HOK13,2013-04-19 16:00,19,2.7912,2.7921,2.7908,2.7921,18
HOK13,2013-04-21 17:00,22,2.7875,2.7888,2.7875,2.7881,18
HOK13,2013-04-21 18:30,22,2.7911,2.7911,2.7911,2.7911,1
HOK13,2013-04-21 19:30,22,2.7948,2.7967,2.7948,2.7967,9
HOK13,2013-04-21 20:00,22,2.7961,2.7975,2.7961,2.7975,18
HOK13,2013-04-21 20:30,22,2.7998,2.801,2.7982,2.799,39
HOK13,2013-04-21 21:00,22,2.8014,2.8014,2.8008,2.8008,2
HOK13,2013-04-21 21:30,22,2.8038,2.8065,2.8038,2.8045,11
HOK13,2013-04-21 22:00,22,2.802,2.8038,2.8015,2.8038,12
HOK13,2013-04-21 22:30,22,2.8038,2.8038,2.803,2.8032,7
HOK13,2013-04-21 23:00,22,2.8048,2.8048,2.8048,2.8048,3
HOK13,2013-04-21 23:30,22,2.803,2.8045,2.803,2.8045,5
HOK13,2013-04-22 00:00,22,2.8035,2.8035,2.803,2.803,9
HOK13,2013-04-22 00:30,22,2.8022,2.8029,2.8022,2.8022,16
HOK13,2013-04-22 01:00,22,2.8006,2.8006,2.7966,2.7966,19
HOK13,2013-04-22 01:30,22,2.7962,2.7982,2.789,2.789,67
HOK13,2013-04-22 02:00,22,2.789,2.7902,2.7875,2.7884,64
HOK13,2013-04-22 02:30,22,2.7887,2.7887,2.7833,2.7833,112
HOK13,2013-04-22 03:00,22,2.7845,2.7926,2.7845,2.7926,13
HOK13,2013-04-22 03:30,22,2.7904,2.7907,2.7887,2.7907,12
HOK13,2013-04-22 04:00,22,2.7959,2.8053,2.7959,2.8041,20
HOK13,2013-04-22 04:30,22,2.8043,2.815,2.8043,2.8122,175
HOK13,2013-04-22 05:00,22,2.8158,2.8206,2.815,2.8176,32
HOK13,2013-04-22 05:30,22,2.8159,2.8212,2.8147,2.8197,23
HOK13,2013-04-22 06:00,22,2.8166,2.8206,2.8166,2.82,14
HOK13,2013-04-22 06:30,22,2.817,2.818,2.8144,2.8159,68
HOK13,2013-04-22 07:00,22,2.8159,2.8295,2.8143,2.8294,324
HOK13,2013-04-22 07:30,22,2.8285,2.8296,2.8164,2.8171,194
HOK13,2013-04-22 08:00,22,2.8167,2.8185,2.8017,2.8027,452
HOK13,2013-04-22 08:30,22,2.8027,2.8061,2.7988,2.8037,586
HOK13,2013-04-22 09:00,22,2.8043,2.8043,2.7911,2.7947,558
HOK13,2013-04-22 09:30,22,2.7931,2.8028,2.7846,2.8011,608
HOK13,2013-04-22 10:00,22,2.8018,2.8043,2.7965,2.801,475
HOK13,2013-04-22 10:30,22,2.8003,2.8103,2.7994,2.803,747
HOK13,2013-04-22 11:00,22,2.803,2.8079,2.8007,2.8041,383
HOK13,2013-04-22 11:30,22,2.8034,2.812,2.8034,2.8051,240
HOK13,2013-04-22 12:00,22,2.8038,2.8046,2.7983,2.8004,110
HOK13,2013-04-22 12:30,22,2.8,2.8114,2.7999,2.8061,238
HOK13,2013-04-22 13:00,22,2.8076,2.8162,2.8073,2.8107,1021
HOK13,2013-04-22 13:30,22,2.811,2.8146,2.81,2.8131,229
HOK13,2013-04-22 14:00,22,2.8135,2.8163,2.812,2.813,972
HOK13,2013-04-22 14:30,22,2.8141,2.8157,2.8105,2.8122,50
HOK13,2013-04-22 15:00,22,2.812,2.813,2.8114,2.813,11
HOK13,2013-04-22 15:30,22,2.8124,2.8139,2.8122,2.8139,14
HOK13,2013-04-22 16:00,22,2.8143,2.8161,2.8116,2.814,19
HOK13,2013-04-22 17:00,23,2.814,2.814,2.8125,2.8125,6
HOK13,2013-04-22 17:30,23,2.8134,2.8135,2.8134,2.8135,2
HOK13,2013-04-22 18:30,23,2.8132,2.8132,2.8132,2.8132,1
HOK13,2013-04-22 19:30,23,2.8117,2.8117,2.8117,2.8117,2
HOK13,2013-04-22 20:00,23,2.8117,2.8117,2.809,2.8096,22
HOK13,2013-04-22 20:30,23,2.8087,2.8087,2.8063,2.8063,91
HOK13,2013-04-22 21:00,23,2.8063,2.8069,2.806,2.8064,18
HOK13,2013-04-22 21:30,23,2.8062,2.8066,2.806,2.806,11
HOK13,2013-04-22 22:00,23,2.8064,2.8064,2.806,2.806,3
HOK13,2013-04-22 22:30,23,2.806,2.806,2.8034,2.8034,23
HOK13,2013-04-22 23:00,23,2.802,2.802,2.8012,2.8012,2
HOK13,2013-04-22 23:30,23,2.8018,2.8018,2.8001,2.8001,7
HOK13,2013-04-23 00:30,23,2.8001,2.8002,2.7979,2.798,36
HOK13,2013-04-23 01:00,23,2.798,2.798,2.7975,2.798,70
HOK13,2013-04-23 01:30,23,2.7962,2.7962,2.7948,2.7948,12
HOK13,2013-04-23 02:00,23,2.798,2.8022,2.7886,2.7886,69
HOK13,2013-04-23 02:30,23,2.7862,2.7901,2.7843,2.7898,25
HOK13,2013-04-23 03:00,23,2.7894,2.7912,2.7859,2.7881,21
HOK13,2013-04-23 03:30,23,2.7878,2.7878,2.7727,2.778,95
HOK13,2013-04-23 04:00,23,2.7778,2.7879,2.7778,2.7879,16
HOK13,2013-04-23 04:30,23,2.7896,2.7922,2.7873,2.7916,29
HOK13,2013-04-23 05:00,23,2.7917,2.7917,2.7896,2.79,16
HOK13,2013-04-23 05:30,23,2.7919,2.7954,2.7909,2.7954,4
HOK13,2013-04-23 06:00,23,2.7953,2.8037,2.7953,2.8015,33
HOK13,2013-04-23 06:30,23,2.8013,2.8058,2.7999,2.803,37
HOK13,2013-04-23 07:00,23,2.8015,2.8015,2.795,2.7982,49
HOK13,2013-04-23 07:30,23,2.798,2.7988,2.7876,2.7884,240
HOK13,2013-04-23 08:00,23,2.7884,2.7983,2.7882,2.797,334
HOK13,2013-04-23 08:30,23,2.797,2.799,2.792,2.7938,365
HOK13,2013-04-23 09:00,23,2.7936,2.8088,2.7936,2.806,327
HOK13,2013-04-23 09:30,23,2.807,2.807,2.7975,2.7975,296
HOK13,2013-04-23 10:00,23,2.7984,2.8105,2.7954,2.8103,378
HOK13,2013-04-23 10:30,23,2.8096,2.8151,2.8068,2.8121,501
HOK13,2013-04-23 11:00,23,2.8121,2.8127,2.8069,2.8099,186
HOK13,2013-04-23 11:30,23,2.8104,2.8137,2.8019,2.8043,320
HOK13,2013-04-23 12:00,23,2.8031,2.8049,2.7882,2.7981,662
HOK13,2013-04-23 12:30,23,2.7995,2.8135,2.7987,2.8095,303
HOK13,2013-04-23 13:00,23,2.8091,2.8179,2.8076,2.8117,1045
HOK13,2013-04-23 13:30,23,2.8116,2.8116,2.8073,2.808,184
HOK13,2013-04-23 14:00,23,2.8082,2.8154,2.8082,2.8154,1326
HOK13,2013-04-23 14:30,23,2.8151,2.8151,2.812,2.8134,51
HOK13,2013-04-23 15:00,23,2.8135,2.8138,2.8127,2.8127,7
HOK13,2013-04-23 15:30,23,2.8133,2.8138,2.8119,2.8119,17
HOK13,2013-04-23 16:00,23,2.8117,2.8129,2.8117,2.812,14
HOK13,2013-04-23 17:00,24,2.812,2.8145,2.812,2.8145,4
HOK13,2013-04-23 17:30,24,2.8144,2.8144,2.814,2.814,15
HOK13,2013-04-23 19:00,24,2.8097,2.8097,2.8091,2.8091,2
HOK13,2013-04-23 19:30,24,2.8094,2.8094,2.8094,2.8094,1
HOK13,2013-04-23 20:00,24,2.8114,2.814,2.8114,2.814,2
HOK13,2013-04-23 20:30,24,2.8094,2.8094,2.8094,2.8094,2
HOK13,2013-04-23 21:30,24,2.8118,2.8118,2.8103,2.8103,9
HOK13,2013-04-23 23:00,24,2.815,2.815,2.815,2.815,2
HOK13,2013-04-24 00:30,24,2.8159,2.8182,2.8159,2.8182,3
HOK13,2013-04-24 01:00,24,2.8175,2.8175,2.8161,2.8161,4
HOK13,2013-04-24 01:30,24,2.813,2.813,2.8127,2.8127,2
HOK13,2013-04-24 02:00,24,2.8137,2.821,2.8135,2.821,67
HOK13,2013-04-24 02:30,24,2.8199,2.8263,2.8191,2.8255,44
HOK13,2013-04-24 03:00,24,2.822,2.822,2.8199,2.8199,17
HOK13,2013-04-24 03:30,24,2.8186,2.8265,2.8186,2.8265,85
HOK13,2013-04-24 04:00,24,2.8293,2.8304,2.8278,2.8291,85
HOK13,2013-04-24 04:30,24,2.8326,2.8335,2.8322,2.8335,10
HOK13,2013-04-24 05:00,24,2.8342,2.8342,2.8291,2.8291,7
HOK13,2013-04-24 05:30,24,2.8336,2.8336,2.8287,2.8291,7
HOK13,2013-04-24 06:00,24,2.8276,2.8295,2.8257,2.8269,24
HOK13,2013-04-24 06:30,24,2.8271,2.8296,2.8237,2.8237,16
HOK13,2013-04-24 07:00,24,2.8253,2.8253,2.8205,2.8205,83
HOK13,2013-04-24 07:30,24,2.82,2.8208,2.8139,2.8155,233
HOK13,2013-04-24 08:00,24,2.8155,2.8215,2.814,2.8201,312
HOK13,2013-04-24 08:30,24,2.8181,2.8198,2.8138,2.8166,394
HOK13,2013-04-24 09:00,24,2.8169,2.83,2.8165,2.8254,342
HOK13,2013-04-24 09:30,24,2.8278,2.8294,2.8158,2.825,444
HOK13,2013-04-24 10:00,24,2.8247,2.8345,2.8201,2.8323,222
HOK13,2013-04-24 10:30,24,2.8322,2.8425,2.832,2.837,639
HOK13,2013-04-24 11:00,24,2.838,2.8407,2.8371,2.8385,163
HOK13,2013-04-24 11:30,24,2.8376,2.8418,2.8362,2.8371,247
HOK13,2013-04-24 12:00,24,2.8368,2.8407,2.833,2.8383,318
HOK13,2013-04-24 12:30,24,2.8389,2.8419,2.8377,2.8419,196
HOK13,2013-04-24 13:00,24,2.8416,2.844,2.8286,2.8432,1890
HOK13,2013-04-24 13:30,24,2.8433,2.8452,2.84,2.8452,294
HOK13,2013-04-24 14:00,24,2.8452,2.8517,2.8452,2.8479,957
HOK13,2013-04-24 14:30,24,2.8478,2.851,2.8469,2.8508,150
HOK13,2013-04-24 15:00,24,2.8505,2.8541,2.8488,2.849,69
HOK13,2013-04-24 15:30,24,2.849,2.8566,2.849,2.8566,210
HOK13,2013-04-24 16:00,24,2.8567,2.8585,2.8537,2.8537,84
HOK13,2013-04-24 17:00,25,2.8605,2.8605,2.8592,2.86,7
HOK13,2013-04-24 17:30,25,2.86,2.86,2.86,2.86,33
HOK13,2013-04-24 18:00,25,2.86,2.86,2.86,2.86,5
HOK13,2013-04-24 19:00,25,2.8607,2.8607,2.8607,2.8607,1
HOK13,2013-04-24 20:00,25,2.8593,2.8596,2.858,2.858,18
HOK13,2013-04-24 20:30,25,2.8596,2.8596,2.8596,2.8596,3
HOK13,2013-04-24 21:00,25,2.8608,2.8629,2.8604,2.8628,27
HOK13,2013-04-24 21:30,25,2.8636,2.8659,2.8636,2.8659,18
HOK13,2013-04-24 22:00,25,2.865,2.865,2.8642,2.8642,11
HOK13,2013-04-24 22:30,25,2.8642,2.8642,2.863,2.863,6
HOK13,2013-04-24 23:00,25,2.8626,2.8642,2.8622,2.8634,12
HOK13,2013-04-24 23:30,25,2.8649,2.8665,2.864,2.864,12
HOK13,2013-04-25 01:00,25,2.8634,2.8634,2.8634,2.8634,2
HOK13,2013-04-25 01:30,25,2.8638,2.8638,2.8625,2.8625,4
HOK13,2013-04-25 02:00,25,2.8626,2.8626,2.8495,2.8495,92
HOK13,2013-04-25 02:30,25,2.8493,2.8568,2.8406,2.8482,482
HOK13,2013-04-25 03:00,25,2.849,2.8504,2.8447,2.8503,52
HOK13,2013-04-25 03:30,25,2.8503,2.8514,2.8452,2.8452,93
HOK13,2013-04-25 04:00,25,2.848,2.8497,2.8469,2.8497,20
HOK13,2013-04-25 04:30,25,2.8487,2.8495,2.8475,2.8475,8
HOK13,2013-04-25 05:00,25,2.8502,2.8553,2.8502,2.8528,30
HOK13,2013-04-25 05:30,25,2.8536,2.8568,2.8536,2.8568,7
HOK13,2013-04-25 06:00,25,2.8544,2.8544,2.8495,2.8495,28
HOK13,2013-04-25 06:30,25,2.849,2.8533,2.8475,2.853,52
HOK13,2013-04-25 07:00,25,2.853,2.8654,2.853,2.8653,71
HOK13,2013-04-25 07:30,25,2.8669,2.87,2.8637,2.87,255
HOK13,2013-04-25 08:00,25,2.87,2.87,2.8551,2.8556,269
HOK13,2013-04-25 08:30,25,2.8551,2.8588,2.8508,2.8555,260
HOK13,2013-04-25 09:00,25,2.8555,2.8682,2.8543,2.8633,254
HOK13,2013-04-25 09:30,25,2.8655,2.8655,2.8561,2.8565,178
HOK13,2013-04-25 10:00,25,2.8572,2.8722,2.8572,2.8692,499
HOK13,2013-04-25 10:30,25,2.8701,2.8723,2.868,2.8723,235
HOK13,2013-04-25 11:00,25,2.872,2.88,2.8713,2.88,602
HOK13,2013-04-25 11:30,25,2.88,2.8812,2.8765,2.8769,142
HOK13,2013-04-25 12:00,25,2.8772,2.8864,2.8741,2.8856,490
HOK13,2013-04-25 12:30,25,2.8851,2.8916,2.884,2.8902,477
HOK13,2013-04-25 13:00,25,2.8902,2.9032,2.8902,2.9019,1833
HOK13,2013-04-25 13:30,25,2.902,2.902,2.8992,2.9011,547
HOK13,2013-04-25 14:00,25,2.9006,2.9024,2.8959,2.8974,959
HOK13,2013-04-25 14:30,25,2.8975,2.9,2.8965,2.9,257
HOK13,2013-04-25 15:00,25,2.9005,2.9015,2.8982,2.8982,157
HOK13,2013-04-25 15:30,25,2.8983,2.8987,2.8967,2.8982,12
HOK13,2013-04-25 16:00,25,2.898,2.8985,2.8975,2.8985,27
HOK13,2013-04-25 17:00,26,2.8959,2.8984,2.8958,2.8984,8
HOK13,2013-04-25 17:30,26,2.8988,2.8988,2.8988,2.8988,1
HOK13,2013-04-25 18:00,26,2.9005,2.9006,2.9005,2.9006,2
HOK13,2013-04-25 19:30,26,2.9013,2.9015,2.9009,2.9009,3
HOK13,2013-04-25 20:00,26,2.9019,2.902,2.9014,2.9014,14
HOK13,2013-04-25 20:30,26,2.9011,2.9011,2.9003,2.9008,6
HOK13,2013-04-25 21:00,26,2.9001,2.9009,2.8999,2.8999,6
HOK13,2013-04-25 21:30,26,2.8999,2.9019,2.8999,2.901,3
HOK13,2013-04-25 22:00,26,2.9,2.9,2.8979,2.8979,18
HOK13,2013-04-25 22:30,26,2.896,2.8964,2.896,2.8964,5
HOK13,2013-04-25 23:00,26,2.8973,2.8973,2.8973,2.8973,2
HOK13,2013-04-25 23:30,26,2.8973,2.8973,2.8954,2.8954,6
HOK13,2013-04-26 00:00,26,2.8965,2.8971,2.8954,2.8954,34
HOK13,2013-04-26 00:30,26,2.8965,2.8979,2.8965,2.8979,5
HOK13,2013-04-26 01:00,26,2.8967,2.8967,2.8954,2.8954,12
HOK13,2013-04-26 01:30,26,2.898,2.8982,2.898,2.8982,3
HOK13,2013-04-26 02:00,26,2.8978,2.8978,2.8881,2.8881,122
HOK13,2013-04-26 02:30,26,2.8885,2.8994,2.8885,2.8982,98
HOK13,2013-04-26 03:00,26,2.8975,2.9015,2.8957,2.8975,42
HOK13,2013-04-26 03:30,26,2.8983,2.8983,2.8873,2.8873,11
HOK13,2013-04-26 04:00,26,2.8951,2.8951,2.8951,2.8951,1
HOK13,2013-04-26 05:00,26,2.8962,2.8971,2.8962,2.8969,3
HOK13,2013-04-26 05:30,26,2.8958,2.8972,2.8956,2.8972,8
HOK13,2013-04-26 06:00,26,2.8972,2.9014,2.8952,2.9014,132
HOK13,2013-04-26 06:30,26,2.8999,2.9064,2.8996,2.9064,92
HOK13,2013-04-26 07:00,26,2.9005,2.9005,2.8914,2.893,118
HOK13,2013-04-26 07:30,26,2.89,2.9039,2.89,2.8962,146
HOK13,2013-04-26 08:00,26,2.8978,2.9083,2.8928,2.9051,220
HOK13,2013-04-26 08:30,26,2.9056,2.9166,2.8992,2.9147,318
HOK13,2013-04-26 09:00,26,2.915,2.92,2.9111,2.9138,510
HOK13,2013-04-26 09:30,26,2.9138,2.9216,2.9132,2.9187,410
HOK13,2013-04-26 10:00,26,2.9186,2.9187,2.9008,2.9044,331
HOK13,2013-04-26 10:30,26,2.9052,2.9054,2.894,2.8953,124
HOK13,2013-04-26 11:00,26,2.892,2.9015,2.888,2.9015,160
HOK13,2013-04-26 11:30,26,2.901,2.9025,2.8908,2.8932,185
HOK13,2013-04-26 12:00,26,2.8922,2.8986,2.89,2.897,133
HOK13,2013-04-26 12:30,26,2.8981,2.9033,2.8964,2.901,70
HOK13,2013-04-26 13:00,26,2.902,2.909,2.8982,2.9004,383
HOK13,2013-04-26 13:30,26,2.9005,2.901,2.8955,2.8955,100
HOK13,2013-04-26 14:00,26,2.8957,2.9015,2.8929,2.898,431
HOK13,2013-04-26 14:30,26,2.8985,2.8988,2.8967,2.8967,12
HOK13,2013-04-26 15:00,26,2.8991,2.8991,2.8955,2.8975,32
HOK13,2013-04-26 15:30,26,2.895,2.895,2.8937,2.8948,8
HOK13,2013-04-26 16:00,26,2.8945,2.8954,2.891,2.8938,20
HOK13,2013-04-28 17:00,29,2.9009,2.9009,2.8817,2.895,18
HOK13,2013-04-28 17:30,29,2.8898,2.8898,2.8898,2.8898,4
HOK13,2013-04-28 18:00,29,2.8937,2.8937,2.891,2.8929,4
HOK13,2013-04-28 19:00,29,2.8883,2.8883,2.8883,2.8883,1
HOK13,2013-04-28 21:30,29,2.8875,2.8875,2.8875,2.8875,1
HOK13,2013-04-29 01:00,29,2.8848,2.8848,2.8817,2.8817,4
HOK13,2013-04-29 02:00,29,2.8875,2.895,2.8875,2.895,10
HOK13,2013-04-29 03:00,29,2.8886,2.8886,2.8886,2.8886,2
HOK13,2013-04-29 03:30,29,2.8817,2.8817,2.8817,2.8817,5
HOK13,2013-04-29 04:30,29,2.8844,2.8844,2.8844,2.8844,1
HOK13,2013-04-29 05:00,29,2.8865,2.8865,2.8865,2.8865,4
HOK13,2013-04-29 05:30,29,2.8857,2.8864,2.8857,2.8864,5
HOK13,2013-04-29 06:00,29,2.8848,2.8848,2.8777,2.8777,6
HOK13,2013-04-29 06:30,29,2.8786,2.8842,2.8771,2.8842,88
HOK13,2013-04-29 07:00,29,2.8879,2.8884,2.8834,2.8834,15
HOK13,2013-04-29 07:30,29,2.8845,2.89,2.88,2.8876,34
HOK13,2013-04-29 08:00,29,2.89,2.8959,2.89,2.8929,109
HOK13,2013-04-29 08:30,29,2.8925,2.8925,2.8844,2.8919,99
HOK13,2013-04-29 09:00,29,2.8914,2.897,2.8914,2.8934,87
HOK13,2013-04-29 09:30,29,2.8935,2.9028,2.89,2.9028,124
HOK13,2013-04-29 10:00,29,2.9028,2.9071,2.8953,2.8961,102
HOK13,2013-04-29 10:30,29,2.8969,2.9025,2.8919,2.8923,59
HOK13,2013-04-29 11:00,29,2.8921,2.8939,2.8893,2.8899,162
HOK13,2013-04-29 11:30,29,2.8897,2.8947,2.8882,2.8939,275
HOK13,2013-04-29 12:00,29,2.8934,2.8975,2.8934,2.8965,49
HOK13,2013-04-29 12:30,29,2.8965,2.9011,2.8962,2.8995,67
HOK13,2013-04-29 13:00,29,2.9012,2.902,2.8912,2.9016,1306
HOK13,2013-04-29 13:30,29,2.9012,2.9025,2.898,2.898,324
HOK13,2013-04-29 14:00,29,2.899,2.9003,2.896,2.8975,420
HOK13,2013-04-29 14:30,29,2.8975,2.8995,2.8969,2.8995,37
HOK13,2013-04-29 15:00,29,2.899,2.9009,2.899,2.8993,15
HOK13,2013-04-29 15:30,29,2.897,2.897,2.897,2.897,1
HOK13,2013-04-30 06:30,30,2.894,2.894,2.8882,2.8882,5
HOK13,2013-04-30 07:00,30,2.886,2.8875,2.8845,2.885,51
HOK13,2013-04-30 07:30,30,2.8856,2.886,2.882,2.8845,88
HOK13,2013-04-30 08:00,30,2.8868,2.8881,2.8784,2.8817,85
HOK13,2013-04-30 08:30,30,2.8815,2.8857,2.8735,2.8735,189
HOK13,2013-04-30 09:00,30,2.872,2.8724,2.8658,2.8671,137
HOK13,2013-04-30 09:30,30,2.8657,2.8734,2.864,2.8721,121
HOK13,2013-04-30 10:00,30,2.8701,2.8715,2.8628,2.8628,268
HOK13,2013-04-30 10:30,30,2.8618,2.8702,2.8618,2.8698,146
HOK13,2013-04-30 11:00,30,2.8706,2.8727,2.867,2.8671,115
HOK13,2013-04-30 11:30,30,2.8649,2.8669,2.8649,2.8669,3
HOK13,2013-04-30 12:00,30,2.8704,2.8715,2.8645,2.8648,24
HOK13,2013-04-30 12:30,30,2.8657,2.8657,2.8559,2.8608,63
HOK13,2013-04-30 13:00,30,2.861,2.8894,2.8603,2.875,985