HOK12,2009-05-07 09:00,7,2.13,2.13,2.13,2.13,0
HOK12,2009-05-15 13:00,15,2.04,2.04,2.04,2.04,0
HOK12,2009-05-28 13:30,28,2.185,2.185,2.185,2.185,1
HOK12,2009-12-09 09:00,9,2.355,2.355,2.355,2.355,0
HOK12,2010-03-04 10:00,4,2.334,2.334,2.334,2.334,0
HOK12,2010-05-13 11:30,13,2.443,2.443,2.443,2.443,2
HOK12,2010-05-17 10:30,17,2.302,2.302,2.302,2.302,1
HOK12,2010-05-17 13:00,17,2.291,2.291,2.291,2.291,1
HOK12,2010-05-24 12:30,24,2.2035,2.2035,2.2035,2.2035,2
HOK12,2010-05-27 13:00,27,2.28,2.28,2.28,2.28,1
HOK12,2010-06-29 12:00,29,2.2885,2.2885,2.2885,2.2885,1
HOK12,2010-07-01 10:30,1,2.202,2.202,2.202,2.202,1
HOK12,2010-07-08 11:30,8,2.2675,2.2675,2.2675,2.2675,2
HOK12,2010-07-16 12:30,16,2.2535,2.2535,2.2535,2.2535,1
HOK12,2010-07-30 11:00,30,2.3125,2.3125,2.3125,2.3125,1
HOK12,2010-08-03 11:30,3,2.414,2.414,2.414,2.414,1
HOK12,2010-08-23 14:30,23,2.2072,2.2072,2.2072,2.2072,1
HOK12,2010-11-19 12:30,19,2.36,2.36,2.36,2.36,1
HOK12,2011-01-26 09:00,26,2.68,2.68,2.68,2.68,1
HOK12,2011-01-27 10:30,27,2.722,2.722,2.722,2.722,1
HOK12,2011-02-08 08:00,8,2.79,2.79,2.79,2.79,6
HOK12,2011-02-11 11:00,11,2.818,2.818,2.818,2.818,1
HOK12,2011-02-17 08:30,17,2.8835,2.8835,2.8835,2.8835,1
HOK12,2011-02-17 09:00,17,2.8815,2.8815,2.8815,2.8815,1
HOK12,2011-03-18 10:00,18,3.0775,3.0775,3.0775,3.0775,1
HOK12,2011-04-05 11:00,5,3.228,3.228,3.228,3.228,1
HOK12,2011-04-18 13:00,18,3.24,3.24,3.24,3.24,1
HOK12,2011-05-05 10:00,5,3.011,3.011,3.011,3.011,2
HOK12,2011-05-05 10:30,5,3.0322,3.0322,3.03,3.03,2
HOK12,2011-05-05 11:30,5,3.01,3.01,3.01,3.01,31
HOK12,2011-05-05 12:00,5,3.0217,3.03,3.0217,3.03,4
HOK12,2011-05-05 15:30,5,2.9609,2.9609,2.9609,2.9609,1
HOK12,2011-05-06 02:30,6,2.925,2.925,2.925,2.925,1
HOK12,2011-05-06 09:30,6,3.0195,3.0195,3.0195,3.0195,1
HOK12,2011-05-06 10:00,6,3.0256,3.0256,3.0256,3.0256,1
HOK12,2011-05-06 10:30,6,2.9922,2.9927,2.9922,2.9927,2
HOK12,2011-05-06 11:30,6,2.9731,2.9731,2.9731,2.9731,1
HOK12,2011-05-06 13:30,6,2.922,2.922,2.922,2.922,1
HOK12,2011-05-09 08:30,9,2.9603,2.9645,2.9603,2.9645,3
HOK12,2011-05-09 09:30,9,2.9934,2.9934,2.9934,2.9934,3
HOK12,2011-05-09 11:00,9,2.9908,2.9908,2.9908,2.9908,1
HOK12,2011-05-11 11:00,11,3,3,3,3,1
HOK12,2011-05-12 09:30,12,2.9587,2.9587,2.9587,2.9587,1
HOK12,2011-05-13 13:30,13,2.9944,2.9944,2.9944,2.9944,1
HOK12,2011-05-16 09:00,16,2.9887,2.9887,2.9887,2.9887,1
HOK12,2011-05-17 10:00,17,2.9,2.9,2.8949,2.8949,9
HOK12,2011-05-17 10:30,17,2.9066,2.9072,2.9066,2.9072,6
HOK12,2011-05-17 11:30,17,2.9277,2.9277,2.921,2.921,2
HOK12,2011-05-19 10:30,19,2.9579,2.9579,2.9579,2.9579,3
HOK12,2011-05-24 08:30,24,2.97,2.97,2.97,2.97,1
HOK12,2011-05-26 09:00,26,3.0337,3.0337,3.0337,3.0337,1
HOK12,2011-05-26 10:00,26,3.038,3.038,3.038,3.038,1
HOK12,2011-05-27 08:30,27,3.0425,3.0465,3.0425,3.0465,5
HOK12,2011-06-02 13:30,2,3.0971,3.0971,3.0971,3.0971,1
HOK12,2011-06-06 09:00,6,3.0725,3.0725,3.0725,3.0725,5
HOK12,2011-06-07 08:00,7,3.0775,3.0775,3.0775,3.0775,1
HOK12,2011-06-09 11:00,9,3.1713,3.1713,3.1713,3.1713,1
HOK12,2011-06-09 11:30,9,3.1651,3.1651,3.1651,3.1651,4
HOK12,2011-06-09 12:30,9,3.164,3.164,3.164,3.164,1
HOK12,2011-06-15 12:00,15,3.06,3.06,3.06,3.06,1
HOK12,2011-06-16 10:30,16,3.0496,3.0496,3.0496,3.0496,1
HOK12,2011-06-16 13:30,16,3.0506,3.0506,3.0506,3.0506,1
HOK12,2011-06-16 15:00,16,3.0594,3.0594,3.0594,3.0594,1
HOK12,2011-06-17 10:30,17,3.03,3.03,3.03,3.03,10
HOK12,2011-06-17 11:30,17,3.0238,3.0238,3.0238,3.0238,1
HOK12,2011-06-17 12:00,17,3.0194,3.0194,3.0193,3.0193,2
HOK12,2011-06-17 12:30,17,3.0157,3.0157,3.0157,3.0157,1
HOK12,2011-06-20 12:30,20,2.9959,2.9959,2.9959,2.9959,1
HOK12,2011-06-20 13:00,20,2.9951,2.9951,2.9945,2.9945,2
HOK12,2011-06-20 14:30,20,2.9882,2.9882,2.9882,2.9882,1
HOK12,2011-06-21 08:30,21,2.9801,2.9801,2.9801,2.9801,2
HOK12,2011-06-21 09:30,21,2.9768,2.9768,2.9768,2.9768,1
HOK12,2011-06-21 10:00,21,2.9779,2.9779,2.9779,2.9779,2
HOK12,2011-06-21 10:30,21,2.9725,2.9725,2.9725,2.9725,1
HOK12,2011-06-21 12:00,21,2.9459,2.9494,2.9459,2.9494,5
HOK12,2011-06-21 13:00,21,2.9494,2.9567,2.9494,2.9567,2
HOK12,2011-06-22 09:00,22,2.9765,2.9765,2.9765,2.9765,3
HOK12,2011-06-22 09:30,22,2.98,2.98,2.98,2.98,1
HOK12,2011-06-22 10:00,22,2.99,2.99,2.99,2.99,1
HOK12,2011-06-22 14:30,22,3.0043,3.0043,3.0043,3.0043,1
HOK12,2011-06-23 08:30,23,2.865,2.865,2.865,2.865,19
HOK12,2011-06-23 09:00,23,2.8685,2.8768,2.8685,2.8768,3
HOK12,2011-06-23 09:30,23,2.8891,2.8891,2.8891,2.8891,1
HOK12,2011-06-23 10:30,23,2.885,2.885,2.885,2.885,10
HOK12,2011-06-23 11:00,23,2.8815,2.886,2.8792,2.8792,3
HOK12,2011-06-23 12:00,23,2.8853,2.8853,2.8853,2.8853,1
HOK12,2011-06-23 12:30,23,2.898,2.898,2.898,2.898,1
HOK12,2011-06-23 13:00,23,2.8912,2.8912,2.8885,2.8885,13
HOK12,2011-06-23 13:30,23,2.871,2.871,2.871,2.871,1
HOK12,2011-06-24 07:00,24,2.8937,2.8937,2.8937,2.8937,2
HOK12,2011-06-24 07:30,24,2.8992,2.8992,2.8992,2.8992,1
HOK12,2011-06-24 08:00,24,2.8741,2.8741,2.8741,2.8741,5
HOK12,2011-06-24 08:30,24,2.8822,2.8828,2.8822,2.8828,2
HOK12,2011-06-24 09:00,24,2.8806,2.8806,2.8806,2.8806,1
HOK12,2011-06-24 09:30,24,2.8813,2.8813,2.8711,2.8711,2
HOK12,2011-06-24 11:00,24,2.85,2.85,2.8325,2.8325,7
HOK12,2011-06-24 11:30,24,2.8461,2.8514,2.8461,2.8514,2
HOK12,2011-06-24 12:30,24,2.8486,2.8606,2.8486,2.8606,5
HOK12,2011-06-24 13:00,24,2.839,2.839,2.839,2.839,3
HOK12,2011-06-24 13:30,24,2.8583,2.8583,2.8583,2.8583,1
HOK12,2011-06-26 17:00,27,2.862,2.862,2.862,2.862,1
HOK12,2011-06-27 09:30,27,2.866,2.866,2.866,2.866,2
HOK12,2011-06-27 10:00,27,2.853,2.853,2.853,2.853,1
HOK12,2011-06-28 08:30,28,2.9008,2.9008,2.9008,2.9008,1
HOK12,2011-06-28 10:00,28,2.9,2.9,2.9,2.9,1
HOK12,2011-06-29 17:30,30,2.9995,2.9995,2.9995,2.9995,2
HOK12,2011-06-30 08:00,30,3,3,3,3,1
HOK12,2011-07-01 10:30,1,2.9392,2.9392,2.9392,2.9392,1
HOK12,2011-07-05 09:00,5,3.0025,3.0025,3.0025,3.0025,50
HOK12,2011-07-05 11:00,5,3.0069,3.0069,3.0069,3.0069,1
HOK12,2011-07-05 12:30,5,3.0256,3.0256,3.0256,3.0256,7
HOK12,2011-07-05 13:00,5,3.01,3.01,3.01,3.01,1
HOK12,2011-07-06 08:00,6,3,3.0006,3,3.0006,2
HOK12,2011-07-06 13:30,6,3.0179,3.0179,3.0179,3.0179,1
HOK12,2011-07-07 17:00,8,3.1389,3.1389,3.1389,3.1389,1
HOK12,2011-07-08 10:30,8,3.119,3.119,3.119,3.119,2
HOK12,2011-07-08 11:30,8,3.1273,3.1273,3.1273,3.1273,1
HOK12,2011-07-12 09:00,12,3.0877,3.0877,3.0875,3.0875,7
HOK12,2011-07-12 10:00,12,3.0958,3.0958,3.0958,3.0958,1
HOK12,2011-07-12 10:30,12,3.11,3.11,3.11,3.11,1
HOK12,2011-07-12 12:30,12,3.1079,3.1079,3.1079,3.1079,1
HOK12,2011-07-14 13:00,14,3.1025,3.1025,3.1025,3.1025,1
HOK12,2011-07-15 09:00,15,3.136,3.136,3.136,3.136,1
HOK12,2011-07-18 11:30,18,3.104,3.104,3.104,3.104,1
HOK12,2011-07-20 09:30,20,3.1354,3.1354,3.1354,3.1354,1
HOK12,2011-07-21 09:30,21,3.1563,3.1563,3.1563,3.1563,1
HOK12,2011-07-21 14:30,21,3.1386,3.1386,3.1386,3.1386,1
HOK12,2011-07-22 08:00,22,3.1375,3.1375,3.1375,3.1375,1
HOK12,2011-07-22 13:00,22,3.1509,3.1509,3.1509,3.1509,1
HOK12,2011-07-25 08:30,25,3.1205,3.1205,3.1205,3.1205,1
HOK12,2011-07-26 12:00,26,3.1446,3.1446,3.1446,3.1446,1
HOK12,2011-07-27 11:00,27,3.136,3.136,3.1353,3.1353,3
HOK12,2011-07-28 10:00,28,3.132,3.132,3.132,3.132,3
HOK12,2011-08-02 08:00,2,3.0917,3.0917,3.0917,3.0917,1
HOK12,2011-08-03 11:30,3,3.0372,3.0372,3.0372,3.0372,1
HOK12,2011-08-03 13:00,3,3.0349,3.0349,3.0349,3.0349,1
HOK12,2011-08-04 05:00,4,3.005,3.005,3.005,3.005,1
HOK12,2011-08-04 09:30,4,2.9849,2.9849,2.9849,2.9849,1
HOK12,2011-08-04 10:30,4,2.98,2.98,2.98,2.98,2
HOK12,2011-08-04 11:00,4,2.9431,2.9434,2.9431,2.9434,5
HOK12,2011-08-04 11:30,4,2.943,2.9466,2.943,2.9466,11
HOK12,2011-08-04 12:00,4,2.935,2.935,2.9335,2.9349,16
HOK12,2011-08-04 12:30,4,2.9334,2.9334,2.9084,2.9084,12
HOK12,2011-08-04 13:00,4,2.9091,2.9091,2.908,2.908,2
HOK12,2011-08-04 13:30,4,2.9,2.9095,2.9,2.9034,5
HOK12,2011-08-04 14:00,4,2.9061,2.9069,2.9061,2.9069,5
HOK12,2011-08-04 15:00,4,2.9021,2.9021,2.9021,2.9021,1
HOK12,2011-08-05 01:00,5,2.88,2.88,2.88,2.88,1
HOK12,2011-08-05 08:00,5,2.9086,2.9235,2.9086,2.9235,4
HOK12,2011-08-05 08:30,5,2.9406,2.9406,2.9406,2.9406,1
HOK12,2011-08-05 09:00,5,2.9262,2.9304,2.9262,2.9304,4
HOK12,2011-08-05 10:00,5,2.9045,2.9045,2.9045,2.9045,1
HOK12,2011-08-05 10:30,5,2.9078,2.9079,2.8885,2.8885,22
HOK12,2011-08-05 12:30,5,2.9264,2.9264,2.9259,2.9259,14
HOK12,2011-08-05 13:30,5,2.9392,2.94,2.9392,2.9395,4
HOK12,2011-08-05 14:00,5,2.9324,2.9324,2.9324,2.9324,1
HOK12,2011-08-05 15:00,5,2.9428,2.9428,2.9428,2.9428,1
HOK12,2011-08-07 17:00,8,2.8934,2.8934,2.891,2.891,50
HOK12,2011-08-08 07:00,8,2.865,2.865,2.865,2.865,1
HOK12,2011-08-08 08:00,8,2.8763,2.8765,2.8763,2.8765,2
HOK12,2011-08-08 08:30,8,2.8724,2.8903,2.8724,2.8872,9
HOK12,2011-08-08 09:00,8,2.8822,2.8822,2.8822,2.8822,1
HOK12,2011-08-08 09:30,8,2.8662,2.8698,2.8662,2.8676,11
HOK12,2011-08-08 10:00,8,2.87,2.87,2.867,2.867,2
HOK12,2011-08-08 11:00,8,2.8673,2.8673,2.8673,2.8673,1
HOK12,2011-08-08 12:00,8,2.8712,2.8712,2.8625,2.8625,16
HOK12,2011-08-08 12:30,8,2.8599,2.8599,2.8599,2.8599,1
HOK12,2011-08-08 13:00,8,2.85,2.85,2.8455,2.8455,7
HOK12,2011-08-08 13:30,8,2.812,2.812,2.8,2.8,8
HOK12,2011-08-08 14:00,8,2.8035,2.835,2.8035,2.834,7
HOK12,2011-08-08 14:30,8,2.827,2.827,2.8072,2.8074,10
HOK12,2011-08-08 15:00,8,2.8041,2.822,2.8041,2.822,14
HOK12,2011-08-08 19:00,9,2.79,2.79,2.78,2.78,2
HOK12,2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
HOK12,2011-08-09 08:00,9,2.8161,2.8179,2.8161,2.8179,3
HOK12,2011-08-09 08:30,9,2.8248,2.8248,2.8248,2.8248,1
HOK12,2011-08-09 09:00,9,2.8347,2.8351,2.8347,2.8351,2
HOK12,2011-08-09 09:30,9,2.8325,2.8325,2.8325,2.8325,2
HOK12,2011-08-09 10:00,9,2.8148,2.8264,2.8146,2.8264,12
HOK12,2011-08-09 10:30,9,2.83,2.83,2.83,2.83,5
HOK12,2011-08-09 11:00,9,2.8256,2.8256,2.8256,2.8256,2
HOK12,2011-08-09 11:30,9,2.82,2.82,2.82,2.82,1
HOK12,2011-08-09 12:00,9,2.8135,2.8156,2.8135,2.815,12
HOK12,2011-08-09 12:30,9,2.8141,2.8141,2.7884,2.7884,4
HOK12,2011-08-09 13:00,9,2.8115,2.8133,2.7909,2.7909,4
HOK12,2011-08-09 13:30,9,2.7602,2.7602,2.7602,2.7602,1
HOK12,2011-08-09 14:00,9,2.7826,2.7829,2.7826,2.7829,3
HOK12,2011-08-09 14:30,9,2.7885,2.8098,2.7885,2.8098,4
HOK12,2011-08-09 15:00,9,2.817,2.8197,2.817,2.8175,10
HOK12,2011-08-10 07:00,10,2.87,2.87,2.87,2.87,1
HOK12,2011-08-10 09:30,10,2.8314,2.8314,2.8314,2.8314,1
HOK12,2011-08-10 10:00,10,2.816,2.816,2.816,2.816,1
HOK12,2011-08-10 10:30,10,2.8125,2.814,2.8122,2.8129,14
HOK12,2011-08-10 11:30,10,2.8285,2.8285,2.8285,2.8285,1
HOK12,2011-08-10 12:00,10,2.8353,2.8355,2.8295,2.8295,6
HOK12,2011-08-10 12:30,10,2.8353,2.8353,2.8353,2.8353,1
HOK12,2011-08-10 13:30,10,2.8581,2.8581,2.8581,2.8581,5
HOK12,2011-08-10 14:30,10,2.856,2.856,2.856,2.856,1
HOK12,2011-08-11 05:00,11,2.835,2.835,2.835,2.835,1
HOK12,2011-08-11 11:00,11,2.8531,2.8531,2.8531,2.8531,1
HOK12,2011-08-12 10:00,12,2.8874,2.8876,2.8874,2.8876,5
HOK12,2011-08-12 11:00,12,2.8911,2.8911,2.8911,2.8911,1
HOK12,2011-08-12 12:00,12,2.891,2.891,2.891,2.891,1
HOK12,2011-08-12 13:00,12,2.8893,2.8893,2.8893,2.8893,1
HOK12,2011-08-12 14:30,12,2.8828,2.8828,2.8828,2.8828,1
HOK12,2011-08-15 10:00,15,2.9172,2.9172,2.9172,2.9172,1
HOK12,2011-08-15 10:30,15,2.9173,2.9173,2.9173,2.9173,2
HOK12,2011-08-15 11:30,15,2.913,2.9259,2.913,2.9259,4
HOK12,2011-08-16 11:00,16,2.9335,2.9335,2.9335,2.9335,1
HOK12,2011-08-16 11:30,16,2.93,2.9346,2.93,2.9346,7
HOK12,2011-08-16 13:00,16,2.9322,2.9322,2.9322,2.9322,1
HOK12,2011-08-16 14:30,16,2.9345,2.9345,2.9345,2.9345,1
HOK12,2011-08-16 15:00,16,2.9357,2.9357,2.9357,2.9357,1
HOK12,2011-08-17 14:30,17,2.958,2.958,2.958,2.958,1
HOK12,2011-08-18 02:00,18,2.9379,2.9379,2.9379,2.9379,1
HOK12,2011-08-18 09:00,18,2.87,2.87,2.87,2.87,1
HOK12,2011-08-18 09:30,18,2.884,2.884,2.884,2.884,1
HOK12,2011-08-18 12:30,18,2.8713,2.8713,2.8713,2.8713,1
HOK12,2011-08-18 13:30,18,2.8636,2.8636,2.8636,2.8636,1
HOK12,2011-08-18 15:00,18,2.8655,2.8655,2.8655,2.8655,1
HOK12,2011-08-19 07:00,19,2.8866,2.8953,2.8866,2.8882,6
HOK12,2011-08-19 07:30,19,2.885,2.885,2.885,2.885,1
HOK12,2011-08-19 08:00,19,2.881,2.8866,2.8799,2.8818,19
HOK12,2011-08-19 08:30,19,2.8585,2.8669,2.8585,2.8669,2
HOK12,2011-08-19 09:00,19,2.8847,2.9026,2.8846,2.9026,12
HOK12,2011-08-19 09:30,19,2.9018,2.9058,2.8978,2.9037,17
HOK12,2011-08-19 10:00,19,2.9074,2.9154,2.901,2.901,12
HOK12,2011-08-22 13:00,22,2.9035,2.9035,2.9035,2.9035,1
HOK12,2011-08-23 10:00,23,2.9078,2.9078,2.9078,2.9078,1
HOK12,2011-08-24 10:30,24,2.945,2.945,2.945,2.945,1
HOK12,2011-08-24 13:30,24,2.9305,2.9305,2.9305,2.9305,1
HOK12,2011-08-25 09:00,25,2.9412,2.9412,2.9412,2.9412,1
HOK12,2011-08-26 07:00,26,2.936,2.936,2.936,2.936,1
HOK12,2011-08-29 09:00,29,2.9944,2.9944,2.9944,2.9944,1
HOK12,2011-08-30 10:00,30,3.025,3.025,3.025,3.025,1
HOK12,2011-08-31 08:00,31,3.0244,3.0244,3.0244,3.0244,1
HOK12,2011-08-31 10:30,31,3.0265,3.0265,3.0265,3.0265,1
HOK12,2011-08-31 12:00,31,3.0375,3.0375,3.0375,3.0375,4
HOK12,2011-08-31 14:00,31,3.028,3.028,3.0265,3.0265,4
HOK12,2011-09-01 10:00,1,3.0258,3.0258,3.0258,3.0258,1
HOK12,2011-09-01 13:00,1,3.0162,3.0162,3.0162,3.0162,1
HOK12,2011-09-02 08:00,2,2.9715,2.9715,2.9715,2.9715,1
HOK12,2011-09-02 10:00,2,2.9673,2.9673,2.9673,2.9673,1
HOK12,2011-09-02 12:00,2,2.986,2.986,2.986,2.986,1
HOK12,2011-09-06 12:00,6,2.9385,2.9385,2.9385,2.9385,2
HOK12,2011-09-07 09:30,7,3.0311,3.0311,3.0311,3.0311,1
HOK12,2011-09-08 11:00,8,3.0002,3.0002,3,3,25
HOK12,2011-09-08 12:00,8,3.0269,3.0269,3.0269,3.0269,1
HOK12,2011-09-08 13:00,8,3.0099,3.0099,3.0099,3.0099,1
HOK12,2011-09-09 07:30,9,2.9772,2.9799,2.9754,2.9754,3
HOK12,2011-09-09 12:00,9,2.9386,2.9386,2.9386,2.9386,1
HOK12,2011-09-09 12:30,9,2.9414,2.9415,2.9414,2.9415,2
HOK12,2011-09-09 13:00,9,2.9438,2.9438,2.9438,2.9438,1
HOK12,2011-09-12 13:00,12,2.9154,2.9154,2.9154,2.9154,1
HOK12,2011-09-12 13:30,12,2.9134,2.9134,2.9134,2.9134,1
HOK12,2011-09-12 15:30,12,2.9234,2.9234,2.9234,2.9234,1
HOK12,2011-09-13 08:00,13,2.905,2.905,2.905,2.905,2
HOK12,2011-09-13 12:30,13,2.9187,2.9187,2.9187,2.9187,1
HOK12,2011-09-14 09:30,14,2.88,2.884,2.88,2.884,3
HOK12,2011-09-15 08:00,15,2.985,2.985,2.985,2.985,1
HOK12,2011-09-15 09:00,15,2.9787,2.9787,2.9787,2.9787,1
HOK12,2011-09-15 13:00,15,2.977,2.9773,2.977,2.9773,10
HOK12,2011-09-16 03:00,16,2.9805,2.9805,2.9805,2.9805,1
HOK12,2011-09-16 07:30,16,2.961,2.961,2.961,2.961,1
HOK12,2011-09-16 13:30,16,2.951,2.9525,2.951,2.9525,5
HOK12,2011-09-16 15:30,16,2.9513,2.9513,2.9513,2.9513,1
HOK12,2011-09-19 08:00,19,2.8902,2.8948,2.8902,2.8948,3
HOK12,2011-09-19 10:00,19,2.9029,2.9029,2.9029,2.9029,1
HOK12,2011-09-19 11:30,19,2.8905,2.8905,2.8892,2.8892,12
HOK12,2011-09-19 12:00,19,2.8889,2.8889,2.8889,2.8889,1
HOK12,2011-09-19 12:30,19,2.8883,2.8883,2.8869,2.8869,11
HOK12,2011-09-19 13:00,19,2.8869,2.8869,2.8869,2.8869,9
HOK12,2011-09-19 13:30,19,2.8965,2.8965,2.8965,2.8965,1
HOK12,2011-09-19 14:00,19,2.8871,2.8871,2.8871,2.8871,1
HOK12,2011-09-20 08:30,20,2.8976,2.9001,2.8976,2.9001,6
HOK12,2011-09-20 11:00,20,2.9091,2.9091,2.9091,2.9091,2
HOK12,2011-09-20 12:30,20,2.9039,2.9039,2.9039,2.9039,1
HOK12,2011-09-20 15:30,20,2.9074,2.9074,2.9074,2.9074,1
HOK12,2011-09-21 09:30,21,2.9228,2.9348,2.9228,2.9348,3
HOK12,2011-09-21 13:00,21,2.9089,2.9089,2.9089,2.9089,1
HOK12,2011-09-21 14:00,21,2.8907,2.8907,2.8907,2.8907,1
HOK12,2011-09-22 06:00,22,2.81,2.81,2.81,2.81,1
HOK12,2011-09-22 06:30,22,2.8017,2.8018,2.8017,2.8018,3
HOK12,2011-09-22 07:00,22,2.8095,2.8169,2.8095,2.8169,22
HOK12,2011-09-22 08:00,22,2.7919,2.7956,2.787,2.787,13
HOK12,2011-09-22 08:30,22,2.799,2.799,2.7917,2.799,3
HOK12,2011-09-22 09:00,22,2.7998,2.8152,2.7998,2.8152,3
HOK12,2011-09-22 09:30,22,2.8073,2.8116,2.8073,2.8107,7
HOK12,2011-09-22 10:00,22,2.8138,2.8138,2.8054,2.8054,23
HOK12,2011-09-22 10:30,22,2.8022,2.8022,2.7935,2.7935,2
HOK12,2011-09-22 11:00,22,2.7889,2.7974,2.7889,2.7974,4
HOK12,2011-09-22 11:30,22,2.7956,2.8016,2.7956,2.8016,8
HOK12,2011-09-22 12:00,22,2.8,2.8,2.7933,2.7933,10
HOK12,2011-09-22 12:30,22,2.7893,2.7958,2.7893,2.7958,6
HOK12,2011-09-22 13:00,22,2.7921,2.801,2.7921,2.801,3
HOK12,2011-09-22 13:30,22,2.7975,2.7975,2.7967,2.7973,10
HOK12,2011-09-22 14:00,22,2.7945,2.7945,2.7897,2.7897,3
HOK12,2011-09-22 14:30,22,2.791,2.791,2.791,2.791,1
HOK12,2011-09-22 15:30,22,2.8004,2.8006,2.8004,2.8006,2
HOK12,2011-09-22 16:00,22,2.7968,2.7968,2.7968,2.7968,1
HOK12,2011-09-23 03:00,23,2.8252,2.8252,2.8252,2.8252,1
HOK12,2011-09-23 04:30,23,2.8026,2.8026,2.8026,2.8026,1
HOK12,2011-09-23 05:00,23,2.7919,2.7919,2.7919,2.7919,1
HOK12,2011-09-23 05:30,23,2.78,2.78,2.7598,2.7599,10
HOK12,2011-09-23 06:30,23,2.7504,2.7514,2.7504,2.7514,2
HOK12,2011-09-23 07:00,23,2.754,2.7625,2.75,2.7625,5
HOK12,2011-09-23 08:00,23,2.7703,2.775,2.7653,2.7653,4
HOK12,2011-09-23 08:30,23,2.7638,2.7768,2.7638,2.7747,3
HOK12,2011-09-23 09:00,23,2.763,2.763,2.7602,2.7602,4
HOK12,2011-09-23 09:30,23,2.7755,2.7929,2.7755,2.78,11
HOK12,2011-09-23 10:00,23,2.7814,2.7886,2.7736,2.78,38
HOK12,2011-09-23 10:30,23,2.7695,2.7716,2.7695,2.7716,3
HOK12,2011-09-23 11:00,23,2.772,2.7777,2.772,2.7748,6
HOK12,2011-09-23 11:30,23,2.766,2.766,2.766,2.766,1
HOK12,2011-09-23 12:00,23,2.7529,2.7584,2.7529,2.7584,10
HOK12,2011-09-23 13:00,23,2.7638,2.7638,2.7638,2.7638,2
HOK12,2011-09-23 13:30,23,2.7453,2.7453,2.7453,2.7453,1
HOK12,2011-09-23 14:00,23,2.7465,2.7465,2.7465,2.7465,1
HOK12,2011-09-23 14:30,23,2.763,2.763,2.763,2.763,8
HOK12,2011-09-23 16:00,23,2.7556,2.7556,2.7556,2.7556,1
HOK12,2011-09-26 05:30,26,2.7518,2.7518,2.7518,2.7518,1
HOK12,2011-09-26 07:00,26,2.7627,2.7627,2.7627,2.7627,1
HOK12,2011-09-26 07:30,26,2.7719,2.7719,2.7719,2.7719,1
HOK12,2011-09-26 08:30,26,2.7415,2.7415,2.7415,2.7415,1
HOK12,2011-09-26 10:00,26,2.7485,2.7485,2.7485,2.7485,1
HOK12,2011-09-26 10:30,26,2.7669,2.7669,2.7669,2.7669,1
HOK12,2011-09-26 11:00,26,2.748,2.748,2.748,2.748,1
HOK12,2011-09-26 11:30,26,2.759,2.759,2.7566,2.7568,3
HOK12,2011-09-26 13:30,26,2.7462,2.7514,2.7462,2.7514,12
HOK12,2011-09-26 14:00,26,2.7592,2.7592,2.7592,2.7592,1
HOK12,2011-09-26 15:00,26,2.7694,2.7694,2.7694,2.7694,1
HOK12,2011-09-27 05:30,27,2.7707,2.7707,2.7707,2.7707,1
HOK12,2011-09-27 07:00,27,2.7975,2.7975,2.7975,2.7975,1
HOK12,2011-09-27 09:30,27,2.809,2.809,2.809,2.809,1
HOK12,2011-09-27 11:00,27,2.801,2.801,2.801,2.801,1
HOK12,2011-09-27 11:30,27,2.7939,2.7939,2.7939,2.7939,1
HOK12,2011-09-27 12:30,27,2.7987,2.7987,2.7987,2.7987,2
HOK12,2011-09-27 13:00,27,2.7995,2.7995,2.7985,2.7985,3
HOK12,2011-09-28 04:00,28,2.8,2.8001,2.8,2.8001,2
HOK12,2011-09-28 09:00,28,2.7981,2.7981,2.7981,2.7981,1
HOK12,2011-09-28 10:00,28,2.7945,2.7945,2.7927,2.7927,3
HOK12,2011-09-28 12:00,28,2.7686,2.7686,2.7686,2.7686,2
HOK12,2011-09-28 12:30,28,2.7686,2.7686,2.7599,2.7599,11
HOK12,2011-09-28 13:30,28,2.7465,2.7465,2.7465,2.7465,1
HOK12,2011-09-28 14:00,28,2.7448,2.7448,2.7448,2.7448,1
HOK12,2011-09-28 15:00,28,2.7434,2.7454,2.7434,2.745,3
HOK12,2011-09-28 19:00,29,2.73,2.73,2.73,2.73,3
HOK12,2011-09-29 09:00,29,2.765,2.765,2.765,2.765,5
HOK12,2011-09-29 10:30,29,2.763,2.763,2.763,2.763,1
HOK12,2011-09-29 11:00,29,2.774,2.774,2.774,2.774,1
HOK12,2011-09-29 12:00,29,2.764,2.7662,2.7636,2.7662,7
HOK12,2011-09-29 13:00,29,2.7307,2.7307,2.7294,2.7294,2
HOK12,2011-09-29 16:00,29,2.7549,2.7549,2.7549,2.7549,1
HOK12,2011-09-30 04:30,30,2.7225,2.7225,2.7225,2.7225,3
HOK12,2011-09-30 06:00,30,2.7125,2.7125,2.7125,2.7125,1
HOK12,2011-09-30 07:00,30,2.7065,2.7065,2.7065,2.7065,1
HOK12,2011-09-30 08:00,30,2.689,2.689,2.689,2.689,1
HOK12,2011-09-30 08:30,30,2.687,2.687,2.687,2.687,2
HOK12,2011-09-30 09:00,30,2.7034,2.7034,2.703,2.703,2
HOK12,2011-09-30 09:30,30,2.7004,2.7004,2.7004,2.7004,1
HOK12,2011-09-30 10:00,30,2.6936,2.6963,2.6936,2.6963,2
HOK12,2011-09-30 10:30,30,2.7061,2.7061,2.7061,2.7061,1
HOK12,2011-09-30 11:00,30,2.6945,2.6945,2.6945,2.6945,1
HOK12,2011-09-30 12:30,30,2.713,2.713,2.713,2.713,3
HOK12,2011-09-30 13:00,30,2.6882,2.6888,2.6787,2.6787,85
HOK12,2011-09-30 13:30,30,2.6714,2.6714,2.6713,2.6713,3
HOK12,2011-10-03 06:00,3,2.6616,2.6616,2.6616,2.6616,1
HOK12,2011-10-03 07:30,3,2.65,2.65,2.64,2.64,6
HOK12,2011-10-03 08:00,3,2.6373,2.6373,2.63,2.63,2
HOK12,2011-10-03 08:30,3,2.6327,2.6327,2.6327,2.6327,1
HOK12,2011-10-03 09:30,3,2.6504,2.6506,2.6504,2.6506,6
HOK12,2011-10-03 10:00,3,2.6477,2.6592,2.6477,2.6592,3
HOK12,2011-10-03 10:30,3,2.6669,2.667,2.6669,2.667,3
HOK12,2011-10-03 11:00,3,2.661,2.661,2.661,2.661,1
HOK12,2011-10-03 12:30,3,2.6325,2.6352,2.6288,2.6328,15
HOK12,2011-10-03 13:00,3,2.632,2.6419,2.632,2.6392,12
HOK12,2011-10-03 13:30,3,2.641,2.6445,2.6397,2.6445,7
HOK12,2011-10-03 14:00,3,2.6306,2.6306,2.6306,2.6306,1
HOK12,2011-10-03 14:30,3,2.6226,2.6226,2.6226,2.6226,1
HOK12,2011-10-03 16:00,3,2.6178,2.6178,2.6178,2.6178,1
HOK12,2011-10-04 04:30,4,2.6051,2.6059,2.6049,2.6058,10
HOK12,2011-10-04 06:30,4,2.6,2.6,2.6,2.6,1
HOK12,2011-10-04 07:00,4,2.5867,2.5867,2.5867,2.5867,1
HOK12,2011-10-04 08:00,4,2.5915,2.597,2.5915,2.5935,7
HOK12,2011-10-04 08:30,4,2.5965,2.5965,2.593,2.593,4
HOK12,2011-10-04 09:00,4,2.5945,2.5945,2.589,2.589,3
HOK12,2011-10-04 10:00,4,2.6191,2.622,2.6191,2.6209,4
HOK12,2011-10-04 10:30,4,2.6166,2.6177,2.6166,2.6177,2
HOK12,2011-10-04 11:00,4,2.6255,2.6255,2.6219,2.6254,6
HOK12,2011-10-04 11:30,4,2.62,2.62,2.62,2.62,1
HOK12,2011-10-04 12:30,4,2.6217,2.6219,2.61,2.61,3
HOK12,2011-10-04 13:00,4,2.6103,2.6103,2.5942,2.6096,126
HOK12,2011-10-04 13:30,4,2.609,2.6092,2.6065,2.6065,10
HOK12,2011-10-04 14:00,4,2.5944,2.5944,2.5944,2.5944,1
HOK12,2011-10-04 14:30,4,2.6097,2.6341,2.6097,2.6341,12
HOK12,2011-10-04 15:00,4,2.642,2.643,2.642,2.643,2
HOK12,2011-10-04 15:30,4,2.6531,2.6531,2.6493,2.6517,3
HOK12,2011-10-05 07:30,5,2.641,2.645,2.6405,2.6405,13
HOK12,2011-10-05 08:00,5,2.6396,2.6428,2.6396,2.6404,6
HOK12,2011-10-05 08:30,5,2.634,2.6348,2.634,2.6344,7
HOK12,2011-10-05 09:00,5,2.6388,2.6491,2.6388,2.6474,36
HOK12,2011-10-05 09:30,5,2.6635,2.666,2.65,2.6657,41
HOK12,2011-10-05 10:00,5,2.6626,2.6635,2.6585,2.6585,60
HOK12,2011-10-05 10:30,5,2.6585,2.6604,2.6527,2.6604,20
HOK12,2011-10-05 11:00,5,2.6628,2.6628,2.6519,2.6519,66
HOK12,2011-10-05 11:30,5,2.6528,2.6588,2.65,2.6588,18
HOK12,2011-10-05 12:00,5,2.665,2.665,2.665,2.665,1
HOK12,2011-10-05 13:00,5,2.6659,2.6774,2.6589,2.6774,22
HOK12,2011-10-05 13:30,5,2.674,2.6765,2.6709,2.6765,17
HOK12,2011-10-05 14:00,5,2.664,2.664,2.6633,2.6636,8
HOK12,2011-10-05 14:30,5,2.67,2.67,2.67,2.67,1
HOK12,2011-10-05 16:00,5,2.6699,2.6699,2.6699,2.6699,1
HOK12,2011-10-06 08:00,6,2.6469,2.6469,2.6469,2.6469,1
HOK12,2011-10-06 10:00,6,2.6747,2.6747,2.6728,2.6735,7
HOK12,2011-10-06 10:30,6,2.6835,2.6835,2.6835,2.6835,1
HOK12,2011-10-06 11:00,6,2.6785,2.6785,2.6785,2.6785,1
HOK12,2011-10-06 12:30,6,2.7163,2.7163,2.7163,2.7163,1
HOK12,2011-10-06 13:00,6,2.7344,2.7363,2.733,2.733,13
HOK12,2011-10-07 07:30,7,2.7457,2.7465,2.7457,2.7465,3
HOK12,2011-10-07 08:30,7,2.7203,2.721,2.7203,2.721,9
HOK12,2011-10-07 09:30,7,2.7241,2.7241,2.7241,2.7241,1
HOK12,2011-10-07 10:00,7,2.726,2.726,2.726,2.726,1
HOK12,2011-10-10 11:00,10,2.7868,2.7875,2.7866,2.7875,69
HOK12,2011-10-10 12:30,10,2.7863,2.7912,2.7863,2.7912,10
HOK12,2011-10-10 13:00,10,2.7803,2.7826,2.7803,2.7826,19
HOK12,2011-10-11 09:30,11,2.7757,2.7757,2.7733,2.7733,2
HOK12,2011-10-11 13:00,11,2.8014,2.8019,2.8005,2.8005,11
HOK12,2011-10-11 14:30,11,2.8009,2.8009,2.8009,2.8009,1
HOK12,2011-10-11 15:30,11,2.7935,2.7935,2.7935,2.7935,1
HOK12,2011-10-12 10:00,12,2.8216,2.8216,2.8216,2.8216,1
HOK12,2011-10-12 11:00,12,2.8183,2.8183,2.8183,2.8183,1
HOK12,2011-10-12 13:00,12,2.8122,2.8129,2.8115,2.8115,14
HOK12,2011-10-13 07:00,13,2.792,2.7931,2.792,2.7931,2
HOK12,2011-10-13 10:00,13,2.8076,2.8076,2.8076,2.8076,1
HOK12,2011-10-13 12:00,13,2.804,2.8067,2.8031,2.8039,11
HOK12,2011-10-13 12:30,13,2.8187,2.8214,2.8137,2.8144,16
HOK12,2011-10-13 13:00,13,2.8089,2.8286,2.8073,2.8274,90
HOK12,2011-10-13 13:30,13,2.8261,2.8287,2.8245,2.8287,13
HOK12,2011-10-13 14:00,13,2.8292,2.8312,2.8277,2.8312,11
HOK12,2011-10-14 03:30,14,2.8432,2.8432,2.8432,2.8432,1
HOK12,2011-10-14 08:30,14,2.8949,2.8956,2.8919,2.8929,18
HOK12,2011-10-14 09:00,14,2.8886,2.892,2.8884,2.8918,42
HOK12,2011-10-14 09:30,14,2.8855,2.8935,2.8855,2.8891,9
HOK12,2011-10-14 11:00,14,2.8897,2.8897,2.8896,2.8896,2
HOK12,2011-10-14 11:30,14,2.8943,2.9017,2.8943,2.9016,26
HOK12,2011-10-14 12:00,14,2.9013,2.9015,2.895,2.9006,12
HOK12,2011-10-14 12:30,14,2.9009,2.9031,2.8978,2.9005,36
HOK12,2011-10-14 13:00,14,2.8924,2.8971,2.8924,2.8941,17
HOK12,2011-10-14 13:30,14,2.9005,2.9005,2.9005,2.9005,1
HOK12,2011-10-17 09:00,17,2.8964,2.8964,2.8964,2.8964,1
HOK12,2011-10-17 10:00,17,2.8873,2.8873,2.8861,2.8861,2
HOK12,2011-10-17 10:30,17,2.8939,2.8967,2.8939,2.8944,21
HOK12,2011-10-17 11:30,17,2.8748,2.8748,2.8748,2.8748,2
HOK12,2011-10-17 13:30,17,2.8713,2.8713,2.8713,2.8713,1
HOK12,2011-10-17 15:30,17,2.865,2.865,2.865,2.865,1
HOK12,2011-10-18 10:30,18,2.8617,2.877,2.8617,2.877,2
HOK12,2011-10-18 12:00,18,2.8892,2.8892,2.8892,2.8892,1
HOK12,2011-10-19 10:30,19,2.8976,2.8976,2.8948,2.8948,23
HOK12,2011-10-19 12:30,19,2.8825,2.8825,2.8825,2.8825,1
HOK12,2011-10-19 13:00,19,2.8607,2.8607,2.8459,2.846,26
HOK12,2011-10-19 13:30,19,2.8509,2.8509,2.8505,2.8505,7
HOK12,2011-10-19 14:00,19,2.8515,2.8515,2.8515,2.8515,1
HOK12,2011-10-20 03:30,20,2.8471,2.8471,2.8471,2.8471,1
HOK12,2011-10-20 11:00,20,2.8318,2.8318,2.8318,2.8318,1
HOK12,2011-10-20 13:30,20,2.8763,2.8763,2.8763,2.8763,1
HOK12,2011-10-21 06:00,21,2.8743,2.8743,2.8743,2.8743,1
HOK12,2011-10-21 09:00,21,2.9162,2.9162,2.9162,2.9162,1
HOK12,2011-10-21 11:00,21,2.8962,2.8962,2.8962,2.8962,1
HOK12,2011-10-21 12:30,21,2.8835,2.8835,2.8835,2.8835,1
HOK12,2011-10-24 04:00,24,2.8762,2.8762,2.8762,2.8762,1
HOK12,2011-10-24 06:00,24,2.8896,2.8896,2.8896,2.8896,1
HOK12,2011-10-24 12:30,24,2.9134,2.9134,2.9113,2.9113,161
HOK12,2011-10-24 13:00,24,2.9113,2.9113,2.9113,2.9113,13
HOK12,2011-10-25 03:00,25,2.9172,2.9172,2.9172,2.9172,1
HOK12,2011-10-25 04:00,25,2.9114,2.9114,2.9098,2.9098,2
HOK12,2011-10-25 07:30,25,2.9181,2.9181,2.9181,2.9181,1
HOK12,2011-10-25 08:00,25,2.905,2.905,2.905,2.905,1
HOK12,2011-10-25 08:30,25,2.9,2.9,2.9,2.9,2
HOK12,2011-10-25 11:00,25,2.912,2.912,2.912,2.912,1
HOK12,2011-10-25 11:30,25,2.9216,2.9216,2.9216,2.9216,2
HOK12,2011-10-25 14:00,25,2.918,2.918,2.918,2.918,14
HOK12,2011-10-25 15:00,25,2.913,2.913,2.913,2.913,1
HOK12,2011-10-26 08:30,26,2.9071,2.9071,2.9071,2.9071,1
HOK12,2011-10-26 10:30,26,2.895,2.895,2.895,2.895,1
HOK12,2011-10-27 06:30,27,2.9286,2.9286,2.9286,2.9286,1
HOK12,2011-10-27 08:00,27,2.9591,2.9591,2.9591,2.9591,1
HOK12,2011-10-28 03:30,28,2.9784,2.9784,2.9784,2.9784,1
HOK12,2011-10-28 05:00,28,2.9511,2.9511,2.9511,2.9511,2
HOK12,2011-10-28 10:30,28,2.9451,2.9451,2.9451,2.9451,1
HOK12,2011-10-28 12:30,28,2.9466,2.9466,2.9466,2.9466,1
HOK12,2011-10-28 13:00,28,2.939,2.939,2.939,2.939,1
HOK12,2011-10-31 02:30,31,2.9473,2.9473,2.9473,2.9473,1
HOK12,2011-10-31 03:30,31,2.9244,2.9244,2.9214,2.9214,3
HOK12,2011-10-31 08:00,31,2.9253,2.9253,2.9251,2.9251,2
HOK12,2011-10-31 09:00,31,2.9221,2.925,2.9221,2.9247,9
HOK12,2011-10-31 10:00,31,2.9307,2.9332,2.9307,2.9332,6
HOK12,2011-10-31 10:30,31,2.9329,2.9334,2.9329,2.9334,8
HOK12,2011-10-31 13:00,31,2.9445,2.9445,2.9445,2.9445,1
HOK12,2011-11-01 06:00,1,2.892,2.892,2.892,2.892,1
HOK12,2011-11-01 06:30,1,2.8848,2.8848,2.8848,2.8848,1
HOK12,2011-11-01 08:00,1,2.8605,2.8612,2.8605,2.8612,9
HOK12,2011-11-01 08:30,1,2.8561,2.8627,2.8561,2.8627,37
HOK12,2011-11-01 12:00,1,2.872,2.872,2.872,2.872,1
HOK12,2011-11-01 12:30,1,2.8804,2.8804,2.8804,2.8804,1
HOK12,2011-11-01 13:00,1,2.8863,2.91,2.8863,2.91,6
HOK12,2011-11-02 08:00,2,2.935,2.935,2.935,2.935,1
HOK12,2011-11-02 11:00,2,2.936,2.936,2.936,2.936,1
HOK12,2011-11-02 11:30,2,2.938,2.938,2.9355,2.9355,2
HOK12,2011-11-02 12:00,2,2.9005,2.9005,2.9005,2.9005,10
HOK12,2011-11-02 12:30,2,2.902,2.902,2.902,2.902,1
HOK12,2011-11-02 13:00,2,2.9044,2.9044,2.9,2.9038,8
HOK12,2011-11-03 07:30,3,2.9301,2.9301,2.9301,2.9301,1
HOK12,2011-11-03 08:00,3,2.9388,2.9391,2.9326,2.9341,58
HOK12,2011-11-03 09:00,3,2.9055,2.9121,2.9055,2.9121,6
HOK12,2011-11-03 09:30,3,2.9279,2.9279,2.9279,2.9279,1
HOK12,2011-11-03 10:30,3,2.9386,2.9386,2.9223,2.9235,5
HOK12,2011-11-03 11:30,3,2.935,2.9477,2.935,2.947,23
HOK12,2011-11-03 12:30,3,2.9374,2.9442,2.9374,2.9436,7
HOK12,2011-11-03 13:00,3,2.9382,2.9443,2.9378,2.9439,8
HOK12,2011-11-04 04:30,4,2.9563,2.9563,2.9563,2.9563,1
HOK12,2011-11-04 05:00,4,2.97,2.97,2.97,2.97,1
HOK12,2011-11-04 06:00,4,2.9661,2.972,2.9661,2.972,2
HOK12,2011-11-04 08:00,4,2.9555,2.9608,2.9535,2.9589,18
HOK12,2011-11-04 08:30,4,2.9581,2.9675,2.9517,2.9525,78
HOK12,2011-11-04 09:00,4,2.9506,2.9506,2.9403,2.9403,2
HOK12,2011-11-04 09:30,4,2.9387,2.9466,2.9387,2.9466,5
HOK12,2011-11-04 10:00,4,2.9465,2.952,2.9424,2.952,34
HOK12,2011-11-04 10:30,4,2.9542,2.9542,2.9542,2.9542,1
HOK12,2011-11-04 11:00,4,2.9616,2.9639,2.9586,2.9639,13
HOK12,2011-11-04 11:30,4,2.9629,2.9629,2.9629,2.9629,1
HOK12,2011-11-04 12:00,4,2.9586,2.9586,2.9586,2.9586,1
HOK12,2011-11-04 12:30,4,2.9617,2.963,2.9578,2.9578,16
HOK12,2011-11-04 13:00,4,2.9514,2.9688,2.9494,2.9688,12
HOK12,2011-11-04 13:30,4,2.9687,2.9687,2.964,2.964,7
HOK12,2011-11-04 14:00,4,2.9619,2.974,2.9619,2.974,11
HOK12,2011-11-07 09:30,7,3.004,3.004,3.004,3.004,1
HOK12,2011-11-07 11:00,7,3.0096,3.0123,3.002,3.002,16
HOK12,2011-11-07 11:30,7,2.9981,3.0058,2.9981,3.0058,33
HOK12,2011-11-07 13:00,7,3.0158,3.0165,3.013,3.0151,6
HOK12,2011-11-07 14:00,7,3.0181,3.0181,3.0181,3.0181,1
HOK12,2011-11-08 05:00,8,3.0462,3.0477,3.0462,3.0477,5
HOK12,2011-11-08 07:00,8,3.0373,3.0373,3.0373,3.0373,2
HOK12,2011-11-08 12:30,8,3.0235,3.0371,3.0235,3.037,26
HOK12,2011-11-08 13:00,8,3.027,3.0382,3.027,3.0374,12
HOK12,2011-11-09 03:00,9,3.0346,3.0346,3.0346,3.0346,1
HOK12,2011-11-09 07:00,9,3.0092,3.0092,3.002,3.0021,23
HOK12,2011-11-09 07:30,9,3.002,3.0177,2.9975,3.0177,91
HOK12,2011-11-09 09:00,9,3.0026,3.0031,3.0016,3.0027,6
HOK12,2011-11-09 09:30,9,3.0082,3.0207,3.0082,3.0188,13
HOK12,2011-11-09 10:00,9,3.0489,3.0489,3.0489,3.0489,1
HOK12,2011-11-09 11:00,9,3.0522,3.0524,3.0399,3.04,30
HOK12,2011-11-09 11:30,9,3.04,3.0452,3.0391,3.0452,31
HOK12,2011-11-09 12:00,9,3.0428,3.0428,3.033,3.0335,9
HOK12,2011-11-09 12:30,9,3.0328,3.0352,3.0328,3.0329,17
HOK12,2011-11-09 13:00,9,3.0057,3.0143,3.0057,3.0143,34
HOK12,2011-11-09 13:30,9,3.0127,3.0157,3.0119,3.014,14
HOK12,2011-11-10 02:30,10,3.0172,3.023,3.0158,3.023,6
HOK12,2011-11-10 03:00,10,3.027,3.027,3.027,3.027,1
HOK12,2011-11-10 04:00,10,3.0278,3.0286,3.0278,3.0286,2
HOK12,2011-11-10 07:00,10,3.0336,3.0336,3.0336,3.0336,1
HOK12,2011-11-10 07:30,10,3.0344,3.0384,3.032,3.0352,34
HOK12,2011-11-10 08:00,10,3.0328,3.0352,3.0261,3.0312,31
HOK12,2011-11-10 08:30,10,3.027,3.027,3.027,3.027,1
HOK12,2011-11-10 09:00,10,3.0166,3.0166,3.0166,3.0166,18
HOK12,2011-11-10 10:00,10,3.025,3.025,3.025,3.025,19
HOK12,2011-11-10 11:00,10,3.04,3.04,3.04,3.04,1
HOK12,2011-11-10 11:30,10,3.0473,3.0473,3.0444,3.0444,2
HOK12,2011-11-10 12:30,10,3.0428,3.043,3.0426,3.043,6
HOK12,2011-11-10 13:00,10,3.0472,3.0472,3.0415,3.0417,7
HOK12,2011-11-11 05:30,11,3.0506,3.0506,3.0506,3.0506,1
HOK12,2011-11-11 06:30,11,3.0517,3.0517,3.0517,3.0517,1
HOK12,2011-11-11 08:30,11,3.0696,3.0699,3.0686,3.0695,6
HOK12,2011-11-11 09:00,11,3.0701,3.0716,3.0676,3.0687,40
HOK12,2011-11-11 09:30,11,3.076,3.0762,3.076,3.0762,5
HOK12,2011-11-11 10:00,11,3.0885,3.0885,3.0885,3.0885,1
HOK12,2011-11-11 12:30,11,3.0724,3.0724,3.0723,3.0723,5
HOK12,2011-11-11 13:00,11,3.0696,3.0732,3.0684,3.0732,22
HOK12,2011-11-11 14:00,11,3.0809,3.0852,3.0809,3.0829,6
HOK12,2011-11-11 16:00,11,3.082,3.082,3.082,3.082,1
HOK12,2011-11-13 20:00,14,3.09,3.09,3.09,3.09,1
HOK12,2011-11-14 03:00,14,3.075,3.075,3.075,3.075,1
HOK12,2011-11-14 04:00,14,3.0747,3.0762,3.0729,3.0762,47
HOK12,2011-11-14 04:30,14,3.0762,3.0762,3.0722,3.0722,3
HOK12,2011-11-14 06:00,14,3.0667,3.0775,3.0663,3.0775,17
HOK12,2011-11-14 06:30,14,3.0727,3.0927,3.0713,3.0864,36
HOK12,2011-11-14 07:00,14,3.0839,3.0855,3.0791,3.0853,68
HOK12,2011-11-14 07:30,14,3.0834,3.0853,3.0762,3.0796,65
HOK12,2011-11-14 08:00,14,3.0699,3.0747,3.0634,3.072,57
HOK12,2011-11-14 09:30,14,3.0718,3.0721,3.0705,3.0706,22
HOK12,2011-11-14 10:00,14,3.0709,3.0709,3.0709,3.0709,1
HOK12,2011-11-14 10:30,14,3.0832,3.0832,3.0832,3.0832,10
HOK12,2011-11-14 11:30,14,3.0685,3.0733,3.0685,3.0733,7
HOK12,2011-11-14 12:00,14,3.0705,3.0709,3.065,3.0685,15
HOK12,2011-11-14 13:00,14,3.0741,3.0741,3.0741,3.0741,1
HOK12,2011-11-14 14:00,14,3.0684,3.0717,3.0684,3.0717,6
HOK12,2011-11-15 02:30,15,3.0875,3.0875,3.0875,3.0875,1
HOK12,2011-11-15 06:30,15,3.0848,3.0872,3.0848,3.0872,12
HOK12,2011-11-15 07:00,15,3.088,3.0896,3.084,3.0856,32
HOK12,2011-11-15 07:30,15,3.0856,3.0856,3.0764,3.08,48
HOK12,2011-11-15 08:00,15,3.0784,3.0838,3.0752,3.0838,32
HOK12,2011-11-15 08:30,15,3.0824,3.0834,3.0824,3.0834,3
HOK12,2011-11-15 10:00,15,3.0784,3.0784,3.0776,3.0776,3
HOK12,2011-11-15 10:30,15,3.0715,3.0791,3.0715,3.0791,21
HOK12,2011-11-15 11:00,15,3.0787,3.0833,3.0777,3.0833,12
HOK12,2011-11-15 11:30,15,3.0841,3.0841,3.0841,3.0841,1
HOK12,2011-11-15 12:00,15,3.0842,3.0842,3.0842,3.0842,1
HOK12,2011-11-15 13:00,15,3.075,3.0882,3.075,3.0873,52
HOK12,2011-11-15 14:00,15,3.0931,3.095,3.0931,3.095,5
HOK12,2011-11-16 05:00,16,3.0568,3.0568,3.0559,3.0559,3
HOK12,2011-11-16 06:00,16,3.0626,3.0626,3.0626,3.0626,1
HOK12,2011-11-16 07:30,16,3.0529,3.0536,3.0529,3.0536,2
HOK12,2011-11-16 08:00,16,3.0415,3.0493,3.0392,3.0392,13
HOK12,2011-11-16 08:30,16,3.036,3.0541,3.036,3.0475,139
HOK12,2011-11-16 09:00,16,3.0475,3.0568,3.0424,3.0568,66
HOK12,2011-11-16 09:30,16,3.052,3.0804,3.052,3.066,50
HOK12,2011-11-16 10:00,16,3.0741,3.0741,3.0641,3.0718,34
HOK12,2011-11-16 10:30,16,3.0695,3.0695,3.0639,3.0652,22
HOK12,2011-11-16 11:00,16,3.0598,3.0611,3.0598,3.0606,4
HOK12,2011-11-16 11:30,16,3.0391,3.0405,3.0391,3.0404,7
HOK12,2011-11-16 13:00,16,3.0662,3.0662,3.0612,3.0613,9
HOK12,2011-11-16 14:30,16,3.041,3.041,3.041,3.041,1
HOK12,2011-11-16 15:00,16,3.037,3.037,3.037,3.037,1
HOK12,2011-11-16 15:30,16,3.0395,3.0395,3.0395,3.0395,2
HOK12,2011-11-17 06:00,17,3.0078,3.0078,3.0078,3.0078,1
HOK12,2011-11-17 07:00,17,3.0312,3.0312,3.0312,3.0312,2
HOK12,2011-11-17 07:30,17,3.0345,3.0345,3.0345,3.0345,1
HOK12,2011-11-17 08:00,17,3.0419,3.0419,3.0419,3.0419,1
HOK12,2011-11-17 08:30,17,3.0319,3.0319,3.026,3.026,4
HOK12,2011-11-17 09:00,17,3.0224,3.0224,3.0224,3.0224,1
HOK12,2011-11-17 09:30,17,3.0345,3.0356,3.028,3.028,4
HOK12,2011-11-17 10:00,17,3.0272,3.0272,3.0247,3.0247,7
HOK12,2011-11-17 11:00,17,3.0337,3.0344,3.0276,3.0276,28
HOK12,2011-11-17 11:30,17,3.0247,3.0248,3.0247,3.0248,2
HOK12,2011-11-17 12:00,17,3.0109,3.0109,3.0045,3.0066,18
HOK12,2011-11-17 12:30,17,3.0164,3.0164,2.993,3.0131,11
HOK12,2011-11-17 13:00,17,3.0193,3.0195,3.0096,3.0096,3
HOK12,2011-11-17 15:00,17,3.0012,3.0012,3.0012,3.0012,1
HOK12,2011-11-17 18:00,18,3.004,3.004,3.004,3.004,13
HOK12,2011-11-18 02:30,18,3.0226,3.0226,3.0226,3.0226,1
HOK12,2011-11-18 07:30,18,3.0349,3.0349,3.0349,3.0349,2
HOK12,2011-11-18 08:00,18,3.0274,3.0274,3.0274,3.0274,1
HOK12,2011-11-18 08:30,18,3.0159,3.0159,3.0159,3.0159,1
HOK12,2011-11-18 09:00,18,3.0219,3.0241,3.012,3.0135,9
HOK12,2011-11-18 09:30,18,3.0177,3.0177,3.0177,3.0177,2
HOK12,2011-11-18 10:00,18,3.0162,3.0164,3.0141,3.0141,13
HOK12,2011-11-18 10:30,18,3.004,3.004,2.9841,2.9841,10
HOK12,2011-11-18 11:00,18,2.9807,2.9832,2.9776,2.9829,26
HOK12,2011-11-18 11:30,18,2.985,2.9902,2.9835,2.9866,10
HOK12,2011-11-18 12:00,18,2.9795,2.9806,2.9795,2.9806,2
HOK12,2011-11-18 12:30,18,2.9825,2.9825,2.9825,2.9825,3
HOK12,2011-11-18 13:00,18,2.9738,2.9738,2.9684,2.9692,14
HOK12,2011-11-18 13:30,18,2.9716,2.9716,2.9716,2.9716,6
HOK12,2011-11-18 14:00,18,2.9769,2.9769,2.9769,2.9769,1
HOK12,2011-11-20 18:30,21,2.9736,2.9736,2.9726,2.9726,5
HOK12,2011-11-20 19:00,21,2.9734,2.9734,2.9699,2.9699,5
HOK12,2011-11-21 02:30,21,2.9716,2.9716,2.9715,2.9715,2
HOK12,2011-11-21 08:00,21,2.9755,2.9792,2.9755,2.9776,17
HOK12,2011-11-21 08:30,21,2.9752,2.9784,2.9685,2.9685,16
HOK12,2011-11-21 09:00,21,2.9594,2.9605,2.9594,2.9603,8
HOK12,2011-11-21 09:30,21,2.9546,2.9546,2.9407,2.9414,574
HOK12,2011-11-21 10:00,21,2.9378,2.9462,2.9268,2.9418,311
HOK12,2011-11-21 10:30,21,2.936,2.9378,2.9333,2.9378,7
HOK12,2011-11-21 11:00,21,2.9415,2.9415,2.9231,2.9243,173
HOK12,2011-11-21 11:30,21,2.9243,2.928,2.9191,2.9191,302
HOK12,2011-11-21 12:00,21,2.9191,2.9191,2.9191,2.9191,15
HOK12,2011-11-21 12:30,21,2.9288,2.9288,2.9288,2.9288,1
HOK12,2011-11-21 13:00,21,2.9483,2.9483,2.9475,2.9475,3
HOK12,2011-11-21 18:00,22,2.9377,2.9403,2.9377,2.9397,9
HOK12,2011-11-22 02:30,22,2.9578,2.9578,2.9578,2.9578,3
HOK12,2011-11-22 03:30,22,2.951,2.951,2.951,2.951,8
HOK12,2011-11-22 06:00,22,2.9675,2.9675,2.9675,2.9675,1
HOK12,2011-11-22 07:30,22,2.9508,2.9508,2.9508,2.9508,1
HOK12,2011-11-22 08:00,22,2.9503,2.9574,2.9503,2.9529,59
HOK12,2011-11-22 08:30,22,2.9529,2.9682,2.9517,2.9651,51
HOK12,2011-11-22 09:00,22,2.9655,2.9748,2.9646,2.9747,35
HOK12,2011-11-22 09:30,22,2.9783,2.9792,2.9725,2.9725,50
HOK12,2011-11-22 10:00,22,2.9591,2.9599,2.9577,2.9577,9
HOK12,2011-11-22 10:30,22,2.9529,2.9725,2.9529,2.9725,32
HOK12,2011-11-22 11:00,22,2.9803,2.9817,2.9803,2.9816,4
HOK12,2011-11-22 14:00,22,2.9791,2.9906,2.9791,2.9906,4
HOK12,2011-11-22 15:30,22,2.9919,2.9919,2.9919,2.9919,1
HOK12,2011-11-23 06:30,23,2.9495,2.9495,2.9495,2.9495,1
HOK12,2011-11-23 08:00,23,2.9524,2.9558,2.9503,2.9558,54
HOK12,2011-11-23 08:30,23,2.9556,2.9581,2.9498,2.9505,74
HOK12,2011-11-23 09:00,23,2.9546,2.9546,2.9546,2.9546,1
HOK12,2011-11-23 09:30,23,2.9551,2.9619,2.9519,2.9576,81
HOK12,2011-11-23 10:00,23,2.9454,2.9454,2.9454,2.9454,1
HOK12,2011-11-23 10:30,23,2.9406,2.9406,2.9359,2.9359,2
HOK12,2011-11-23 12:00,23,2.9388,2.9388,2.9388,2.9388,11
HOK12,2011-11-23 12:30,23,2.9454,2.9454,2.9454,2.9454,1
HOK12,2011-11-23 13:00,23,2.9357,2.9357,2.9238,2.9238,24
HOK12,2011-11-23 14:30,23,2.9329,2.9329,2.9329,2.9329,1
HOK12,2011-11-23 15:00,23,2.9271,2.9271,2.9271,2.9271,1
HOK12,2011-11-24 18:00,25,2.9318,2.9318,2.9318,2.9318,1
HOK12,2011-11-24 20:00,25,2.9365,2.9387,2.9365,2.9373,9
HOK12,2011-11-25 08:00,25,2.9091,2.9131,2.904,2.9131,46
HOK12,2011-11-25 08:30,25,2.9211,2.9215,2.9202,2.9204,18
HOK12,2011-11-25 10:00,25,2.9093,2.9093,2.9093,2.9093,2
HOK12,2011-11-25 10:30,25,2.906,2.906,2.906,2.906,7
HOK12,2011-11-25 12:00,25,2.8985,2.8985,2.8985,2.8985,3
HOK12,2011-11-27 17:30,28,2.9125,2.9125,2.9125,2.9125,3
HOK12,2011-11-28 07:30,28,2.9536,2.9536,2.9438,2.9438,3
HOK12,2011-11-28 08:00,28,2.9442,2.9511,2.9442,2.9462,41
HOK12,2011-11-28 09:00,28,2.94,2.9487,2.94,2.9487,3
HOK12,2011-11-28 10:00,28,2.9333,2.937,2.9327,2.9327,8
HOK12,2011-11-28 10:30,28,2.9256,2.9256,2.9256,2.9256,1
HOK12,2011-11-28 11:30,28,2.92,2.92,2.92,2.92,1
HOK12,2011-11-28 13:00,28,2.9301,2.9324,2.922,2.9228,20
HOK12,2011-11-28 13:30,28,2.9226,2.9226,2.9226,2.9226,1
HOK12,2011-11-28 15:30,28,2.9146,2.9146,2.9145,2.9145,10
HOK12,2011-11-28 23:30,29,2.9255,2.9255,2.9255,2.9255,1
HOK12,2011-11-29 04:30,29,2.9553,2.9553,2.9551,2.9551,4
HOK12,2011-11-29 06:30,29,2.9444,2.9444,2.9444,2.9444,2
HOK12,2011-11-29 08:00,29,2.9397,2.9505,2.9363,2.9505,38
HOK12,2011-11-29 08:30,29,2.9471,2.9615,2.9471,2.9615,3
HOK12,2011-11-29 09:00,29,2.97,2.9715,2.97,2.9715,3
HOK12,2011-11-29 09:30,29,2.9708,2.9708,2.9708,2.9708,1
HOK12,2011-11-29 10:00,29,2.965,2.965,2.965,2.965,1
HOK12,2011-11-29 10:30,29,2.9683,2.971,2.9683,2.971,6
HOK12,2011-11-29 13:00,29,2.9696,2.9728,2.9696,2.9728,3
HOK12,2011-11-29 13:30,29,2.9745,2.9762,2.9728,2.9761,5
HOK12,2011-11-29 14:30,29,2.9706,2.9706,2.9706,2.9706,3
HOK12,2011-11-30 07:00,30,2.9899,2.99,2.9899,2.99,2
HOK12,2011-11-30 07:30,30,3.0063,3.0063,3.0063,3.0063,2
HOK12,2011-11-30 08:00,30,3.0058,3.0058,3.005,3.005,3
HOK12,2011-11-30 09:00,30,3.0045,3.0067,3.0045,3.0067,5
HOK12,2011-11-30 09:30,30,3.0016,3.0047,2.9982,2.9982,6
HOK12,2011-11-30 10:00,30,2.992,2.992,2.992,2.992,1
HOK12,2011-11-30 10:30,30,2.9875,2.993,2.9875,2.993,2
HOK12,2011-11-30 12:30,30,2.9885,2.9885,2.9853,2.9853,2
HOK12,2011-11-30 13:00,30,2.9849,2.992,2.9849,2.9909,29
HOK12,2011-11-30 14:00,30,2.9752,2.9752,2.9752,2.9752,1
HOK12,2011-11-30 23:00,1,2.9905,2.9905,2.9905,2.9905,1
HOK12,2011-12-01 05:30,1,2.967,2.967,2.967,2.967,1
HOK12,2011-12-01 06:30,1,2.9697,2.9727,2.9697,2.9727,2
HOK12,2011-12-01 07:00,1,2.9835,2.9843,2.9798,2.9843,61
HOK12,2011-12-01 07:30,1,2.9835,2.9835,2.9707,2.9763,34
HOK12,2011-12-01 08:00,1,2.9741,2.9748,2.9702,2.9706,49
HOK12,2011-12-01 08:30,1,2.9735,2.98,2.9735,2.98,8
HOK12,2011-12-01 09:00,1,2.9896,2.9896,2.9896,2.9896,1
HOK12,2011-12-01 10:00,1,2.9599,2.9599,2.942,2.942,5
HOK12,2011-12-01 10:30,1,2.9456,2.9456,2.9456,2.9456,1
HOK12,2011-12-01 11:30,1,2.9412,2.9412,2.9412,2.9412,1
HOK12,2011-12-01 12:30,1,2.9445,2.9445,2.9445,2.9445,2
HOK12,2011-12-01 13:00,1,2.9432,2.9539,2.94,2.9494,33
HOK12,2011-12-01 13:30,1,2.9514,2.9515,2.9477,2.951,6
HOK12,2011-12-02 00:00,2,2.9578,2.9578,2.9578,2.9578,1
HOK12,2011-12-02 05:30,2,2.9841,2.9841,2.9841,2.9841,1
HOK12,2011-12-02 08:00,2,2.9692,2.9692,2.9625,2.9625,2
HOK12,2011-12-02 11:30,2,2.9619,2.9619,2.9619,2.9619,1
HOK12,2011-12-02 13:00,2,2.9654,2.9695,2.9645,2.9695,25
HOK12,2011-12-02 13:30,2,2.9695,2.9695,2.9684,2.9684,5
HOK12,2011-12-02 14:00,2,2.9749,2.9749,2.9737,2.9737,2
HOK12,2011-12-05 03:00,5,2.9939,2.9939,2.9939,2.9939,1
HOK12,2011-12-05 07:00,5,3,3,3,3,42
HOK12,2011-12-05 07:30,5,3,3.0211,3,3.0211,24
HOK12,2011-12-05 08:00,5,3.0403,3.0403,3.0158,3.0213,31
HOK12,2011-12-05 09:30,5,3.0133,3.0133,3.0124,3.0124,4
HOK12,2011-12-05 10:00,5,3.0029,3.0029,3.0029,3.0029,1
HOK12,2011-12-05 11:30,5,2.98,2.9972,2.98,2.9972,6
HOK12,2011-12-05 12:00,5,2.9986,2.9986,2.9986,2.9986,3
HOK12,2011-12-05 12:30,5,2.9765,2.9765,2.9765,2.9765,14
HOK12,2011-12-05 13:00,5,2.9659,2.9706,2.9659,2.9701,6
HOK12,2011-12-05 13:30,5,2.9706,2.9706,2.9706,2.9706,1
HOK12,2011-12-05 14:00,5,2.9663,2.9702,2.9653,2.9702,12
HOK12,2011-12-05 15:00,5,2.9697,2.9697,2.9697,2.9697,1
HOK12,2011-12-05 19:00,6,2.958,2.958,2.958,2.958,1
HOK12,2011-12-06 03:00,6,2.9691,2.9691,2.9691,2.9691,1
HOK12,2011-12-06 05:00,6,2.9826,2.9826,2.9826,2.9826,1
HOK12,2011-12-06 07:00,6,2.9742,2.9742,2.9742,2.9742,1
HOK12,2011-12-06 08:30,6,2.9915,2.9915,2.9757,2.9773,42
HOK12,2011-12-06 09:00,6,2.9795,2.9835,2.9754,2.9754,77
HOK12,2011-12-06 10:30,6,2.9874,2.9882,2.9874,2.9882,3
HOK12,2011-12-06 11:00,6,2.9932,2.9958,2.9932,2.9958,5
HOK12,2011-12-06 12:00,6,2.9883,2.9915,2.9883,2.9915,7
HOK12,2011-12-06 12:30,6,2.9949,2.9949,2.9949,2.9949,3
HOK12,2011-12-06 13:00,6,3.0002,3.0022,3.0002,3.0022,13
HOK12,2011-12-06 13:30,6,3.0008,3.0008,3.0008,3.0008,4
HOK12,2011-12-06 14:00,6,3.0016,3.0016,3.0016,3.0016,2
HOK12,2011-12-06 14:30,6,2.9998,2.9998,2.9998,2.9998,1
HOK12,2011-12-06 15:00,6,2.9974,3.0002,2.9974,3,8
HOK12,2011-12-06 15:30,6,3.0002,3.0002,2.9998,2.9998,3
HOK12,2011-12-07 07:00,7,2.9946,2.9946,2.993,2.993,49
HOK12,2011-12-07 07:30,7,2.996,3.0003,2.9947,2.999,70
HOK12,2011-12-07 08:00,7,3.0007,3.0017,2.9976,2.9976,88
HOK12,2011-12-07 08:30,7,2.9995,2.9995,2.9857,2.9863,34
HOK12,2011-12-07 09:00,7,2.9923,2.9955,2.99,2.99,31
HOK12,2011-12-07 09:30,7,2.9857,2.9857,2.9684,2.9707,40
HOK12,2011-12-07 10:00,7,2.9735,2.9793,2.9714,2.9793,83
HOK12,2011-12-07 10:30,7,2.9816,2.9816,2.98,2.98,2
HOK12,2011-12-07 11:00,7,2.9835,2.9835,2.9835,2.9835,2
HOK12,2011-12-07 11:30,7,2.983,2.9915,2.983,2.9915,3
HOK12,2011-12-07 12:00,7,2.992,2.992,2.99,2.9905,10
HOK12,2011-12-07 13:00,7,2.984,2.9845,2.9744,2.9744,17
HOK12,2011-12-07 13:30,7,2.9727,2.9727,2.9727,2.9727,1
HOK12,2011-12-07 14:00,7,2.9729,2.9729,2.9729,2.9729,1
HOK12,2011-12-08 06:30,8,2.9959,2.9959,2.9959,2.9959,2
HOK12,2011-12-08 08:00,8,2.973,2.973,2.9729,2.9729,3
HOK12,2011-12-08 08:30,8,2.9715,2.9715,2.9715,2.9715,5
HOK12,2011-12-08 09:00,8,2.9681,2.9682,2.9595,2.9595,4
HOK12,2011-12-08 09:30,8,2.9506,2.9529,2.9506,2.9529,2
HOK12,2011-12-08 10:00,8,2.9462,2.9579,2.9462,2.9579,3
HOK12,2011-12-08 11:30,8,2.9487,2.9487,2.9487,2.9487,1
HOK12,2011-12-08 12:30,8,2.946,2.9483,2.9431,2.9444,25
HOK12,2011-12-08 13:00,8,2.94,2.94,2.94,2.94,10
HOK12,2011-12-08 13:30,8,2.9286,2.9288,2.924,2.924,4
HOK12,2011-12-08 14:00,8,2.9246,2.9246,2.9203,2.9203,2
HOK12,2011-12-08 14:30,8,2.9169,2.9169,2.9169,2.9169,1
HOK12,2011-12-08 15:00,8,2.9163,2.9163,2.9163,2.9163,1
HOK12,2011-12-08 20:30,9,2.9174,2.9174,2.9174,2.9174,1
HOK12,2011-12-09 03:30,9,2.924,2.924,2.924,2.924,1
HOK12,2011-12-09 04:00,9,2.9302,2.9302,2.9302,2.9302,1
HOK12,2011-12-09 05:00,9,2.9461,2.9461,2.9439,2.9439,2
HOK12,2011-12-09 05:30,9,2.9399,2.9429,2.9399,2.9429,4
HOK12,2011-12-09 07:30,9,2.9346,2.9346,2.9346,2.9346,4
HOK12,2011-12-09 08:00,9,2.9128,2.926,2.9128,2.9223,79
HOK12,2011-12-09 08:30,9,2.9195,2.9281,2.9195,2.9281,27
HOK12,2011-12-09 09:00,9,2.9371,2.9371,2.9271,2.9271,2
HOK12,2011-12-09 09:30,9,2.9399,2.9399,2.9399,2.9399,4
HOK12,2011-12-09 10:00,9,2.9367,2.9367,2.925,2.925,4
HOK12,2011-12-09 10:30,9,2.9222,2.9259,2.9222,2.9259,4
HOK12,2011-12-09 11:30,9,2.9175,2.9175,2.9135,2.9135,2
HOK12,2011-12-09 12:00,9,2.91,2.9178,2.91,2.9178,3
HOK12,2011-12-09 13:00,9,2.9252,2.9279,2.925,2.9266,9
HOK12,2011-12-09 13:30,9,2.931,2.931,2.931,2.931,7
HOK12,2011-12-09 14:00,9,2.9245,2.9273,2.9235,2.9263,13
HOK12,2011-12-11 20:00,12,2.916,2.916,2.9148,2.9148,4
HOK12,2011-12-12 01:00,12,2.91,2.91,2.91,2.91,1
HOK12,2011-12-12 02:00,12,2.9045,2.9045,2.9045,2.9045,1
HOK12,2011-12-12 07:30,12,2.909,2.909,2.909,2.909,2
HOK12,2011-12-12 08:00,12,2.8969,2.9028,2.8969,2.9028,2
HOK12,2011-12-12 09:00,12,2.8978,2.8986,2.8975,2.8986,7
HOK12,2011-12-12 09:30,12,2.9061,2.9061,2.906,2.906,8
HOK12,2011-12-12 10:30,12,2.9128,2.9128,2.9128,2.9128,1
HOK12,2011-12-12 11:00,12,2.906,2.906,2.905,2.905,6
HOK12,2011-12-12 11:30,12,2.9099,2.918,2.9099,2.918,5
HOK12,2011-12-12 12:00,12,2.9161,2.9171,2.9105,2.9123,34
HOK12,2011-12-12 12:30,12,2.9146,2.9149,2.9104,2.9104,5
HOK12,2011-12-12 13:00,12,2.9092,2.9092,2.8985,2.9009,102
HOK12,2011-12-12 13:30,12,2.9001,2.9025,2.9001,2.9024,24
HOK12,2011-12-12 14:00,12,2.9031,2.9034,2.8992,2.9019,26
HOK12,2011-12-12 14:30,12,2.9012,2.9046,2.9012,2.9046,16
HOK12,2011-12-13 00:00,13,2.8935,2.8935,2.8935,2.8935,1
HOK12,2011-12-13 05:30,13,2.9211,2.9211,2.9211,2.9211,2
HOK12,2011-12-13 06:00,13,2.9211,2.9211,2.9211,2.9211,1
HOK12,2011-12-13 07:30,13,2.916,2.916,2.9079,2.9079,73
HOK12,2011-12-13 08:00,13,2.9087,2.9106,2.9043,2.9087,43
HOK12,2011-12-13 08:30,13,2.9293,2.9761,2.9287,2.9547,62
HOK12,2011-12-13 09:00,13,2.9514,2.9514,2.9476,2.9476,2
HOK12,2011-12-13 09:30,13,2.939,2.939,2.939,2.939,5
HOK12,2011-12-13 10:00,13,2.9442,2.9445,2.9429,2.9429,8
HOK12,2011-12-13 11:00,13,2.9403,2.9403,2.9375,2.9375,2
HOK12,2011-12-13 11:30,13,2.9343,2.9343,2.9343,2.9343,1
HOK12,2011-12-13 12:30,13,2.941,2.941,2.941,2.941,1
HOK12,2011-12-13 13:00,13,2.9347,2.9377,2.9346,2.9377,7
HOK12,2011-12-13 13:30,13,2.9337,2.94,2.9337,2.9378,25
HOK12,2011-12-13 14:00,13,2.9363,2.9388,2.9313,2.9348,37
HOK12,2011-12-14 04:30,14,2.922,2.922,2.9203,2.9203,2
HOK12,2011-12-14 06:30,14,2.91,2.91,2.91,2.91,1
HOK12,2011-12-14 07:00,14,2.9055,2.9055,2.9055,2.9055,3
HOK12,2011-12-14 07:30,14,2.9087,2.9137,2.9036,2.9041,45
HOK12,2011-12-14 08:00,14,2.897,2.897,2.8761,2.8804,71
HOK12,2011-12-14 08:30,14,2.8819,2.8851,2.8819,2.8836,5
HOK12,2011-12-14 09:00,14,2.875,2.877,2.87,2.877,60
HOK12,2011-12-14 09:30,14,2.8769,2.8804,2.862,2.862,61
HOK12,2011-12-14 10:00,14,2.8644,2.8644,2.85,2.8593,5
HOK12,2011-12-14 10:30,14,2.8551,2.859,2.855,2.855,7
HOK12,2011-12-14 11:00,14,2.8561,2.8641,2.855,2.8624,14
HOK12,2011-12-14 11:30,14,2.8629,2.8637,2.8559,2.8559,7
HOK12,2011-12-14 12:00,14,2.8576,2.8608,2.8546,2.8608,7
HOK12,2011-12-14 12:30,14,2.852,2.852,2.8463,2.8463,11
HOK12,2011-12-14 13:00,14,2.843,2.843,2.8241,2.8289,46
HOK12,2011-12-14 13:30,14,2.8289,2.8289,2.8241,2.8272,15
HOK12,2011-12-14 14:00,14,2.8264,2.8285,2.8244,2.8248,9
HOK12,2011-12-14 14:30,14,2.8259,2.8259,2.8259,2.8259,1
HOK12,2011-12-14 15:00,14,2.828,2.8287,2.828,2.8287,3
HOK12,2011-12-14 15:30,14,2.8264,2.827,2.8264,2.827,4
HOK12,2011-12-15 02:00,15,2.8515,2.8515,2.8515,2.8515,1
HOK12,2011-12-15 07:00,15,2.8639,2.8639,2.8639,2.8639,1
HOK12,2011-12-15 07:30,15,2.8694,2.8694,2.8606,2.8606,8
HOK12,2011-12-15 08:00,15,2.8433,2.8562,2.8428,2.8562,8
HOK12,2011-12-15 08:30,15,2.8494,2.8544,2.8494,2.8544,3
HOK12,2011-12-15 09:00,15,2.8454,2.8484,2.845,2.8484,5
HOK12,2011-12-15 09:30,15,2.8355,2.8395,2.8355,2.8377,17
HOK12,2011-12-15 10:00,15,2.841,2.841,2.8225,2.8225,5
HOK12,2011-12-15 10:30,15,2.8327,2.8332,2.8277,2.8277,4
HOK12,2011-12-15 11:00,15,2.8296,2.8307,2.8296,2.8307,6
HOK12,2011-12-15 11:30,15,2.8365,2.8365,2.8316,2.8316,4
HOK12,2011-12-15 12:00,15,2.832,2.8333,2.8296,2.8306,22
HOK12,2011-12-15 12:30,15,2.831,2.831,2.8286,2.8286,10
HOK12,2011-12-15 13:00,15,2.831,2.831,2.8109,2.8117,11
HOK12,2011-12-15 13:30,15,2.811,2.8125,2.811,2.811,26
HOK12,2011-12-15 15:00,15,2.8025,2.8025,2.8025,2.8025,6
HOK12,2011-12-15 16:00,15,2.8053,2.8053,2.8053,2.8053,1
HOK12,2011-12-16 02:00,16,2.8188,2.8188,2.8188,2.8188,1
HOK12,2011-12-16 07:00,16,2.8225,2.8225,2.8225,2.8225,2
HOK12,2011-12-16 07:30,16,2.8247,2.8247,2.8184,2.8184,12
HOK12,2011-12-16 08:00,16,2.8196,2.82,2.811,2.811,37
HOK12,2011-12-16 08:30,16,2.8132,2.8166,2.8098,2.8166,13
HOK12,2011-12-16 09:00,16,2.8173,2.8253,2.8172,2.8213,9
HOK12,2011-12-16 09:30,16,2.8232,2.8251,2.8173,2.8173,17
HOK12,2011-12-16 10:00,16,2.8182,2.8182,2.806,2.8063,131
HOK12,2011-12-16 10:30,16,2.8067,2.807,2.7967,2.7996,97
HOK12,2011-12-16 11:00,16,2.7932,2.7932,2.7819,2.7819,27
HOK12,2011-12-16 11:30,16,2.7806,2.7845,2.7796,2.7832,18
HOK12,2011-12-16 12:00,16,2.7882,2.7882,2.7838,2.7838,7
HOK12,2011-12-16 12:30,16,2.7819,2.7819,2.781,2.781,3
HOK12,2011-12-16 13:00,16,2.7957,2.7957,2.7798,2.7801,13
HOK12,2011-12-16 14:00,16,2.7917,2.7917,2.7917,2.7917,1
HOK12,2011-12-16 14:30,16,2.7935,2.7935,2.7935,2.7935,1
HOK12,2011-12-16 15:00,16,2.7924,2.7924,2.7924,2.7924,1
HOK12,2011-12-16 15:30,16,2.7861,2.7861,2.7861,2.7861,11
HOK12,2011-12-18 17:00,19,2.7861,2.7861,2.7861,2.7861,3
HOK12,2011-12-18 18:00,19,2.7741,2.7741,2.7741,2.7741,1
HOK12,2011-12-19 07:30,19,2.8061,2.8061,2.8061,2.8061,10
HOK12,2011-12-19 08:00,19,2.7956,2.7981,2.7887,2.7981,41
HOK12,2011-12-19 08:30,19,2.8026,2.8026,2.8023,2.8023,2
HOK12,2011-12-19 09:00,19,2.7991,2.7991,2.7991,2.7991,3
HOK12,2011-12-19 09:30,19,2.799,2.8022,2.7833,2.7836,29
HOK12,2011-12-19 10:00,19,2.7846,2.7846,2.7783,2.7835,3
HOK12,2011-12-19 10:30,19,2.7753,2.7799,2.7732,2.7772,18
HOK12,2011-12-19 11:00,19,2.7757,2.7767,2.7751,2.7751,4
HOK12,2011-12-19 11:30,19,2.7831,2.7831,2.78,2.7826,6
HOK12,2011-12-19 12:00,19,2.7851,2.7851,2.7851,2.7851,1
HOK12,2011-12-19 13:00,19,2.7695,2.7695,2.7614,2.7614,4
HOK12,2011-12-19 13:30,19,2.7621,2.7621,2.7621,2.7621,10
HOK12,2011-12-19 14:00,19,2.7652,2.7652,2.76,2.7625,7
HOK12,2011-12-19 14:30,19,2.7625,2.7625,2.7625,2.7625,8
HOK12,2011-12-19 15:00,19,2.7625,2.768,2.7625,2.7675,21
HOK12,2011-12-20 04:00,20,2.8029,2.8029,2.8029,2.8029,1
HOK12,2011-12-20 08:00,20,2.8134,2.822,2.8134,2.822,6
HOK12,2011-12-20 08:30,20,2.8261,2.8281,2.8235,2.8281,16
HOK12,2011-12-20 09:30,20,2.8328,2.8417,2.8328,2.8417,2
HOK12,2011-12-20 10:00,20,2.8448,2.847,2.8448,2.847,3
HOK12,2011-12-20 10:30,20,2.83,2.83,2.8275,2.8275,3
HOK12,2011-12-20 11:00,20,2.8242,2.8242,2.8242,2.8242,1
HOK12,2011-12-20 13:00,20,2.8363,2.8363,2.8312,2.8332,28
HOK12,2011-12-20 13:30,20,2.8365,2.8369,2.8365,2.8369,2
HOK12,2011-12-20 14:30,20,2.8422,2.8422,2.8422,2.8422,1
HOK12,2011-12-21 08:00,21,2.864,2.864,2.86,2.8624,15
HOK12,2011-12-21 08:30,21,2.8555,2.8555,2.8536,2.8536,9
HOK12,2011-12-21 09:00,21,2.8597,2.864,2.8597,2.864,20
HOK12,2011-12-21 09:30,21,2.88,2.88,2.8755,2.88,45
HOK12,2011-12-21 10:30,21,2.8689,2.8689,2.8689,2.8689,1
HOK12,2011-12-21 11:00,21,2.8725,2.8725,2.8725,2.8725,1
HOK12,2011-12-21 11:30,21,2.878,2.8868,2.8777,2.8797,61
HOK12,2011-12-21 12:00,21,2.8814,2.8834,2.8754,2.8754,10
HOK12,2011-12-21 12:30,21,2.8741,2.8825,2.8721,2.8825,43
HOK12,2011-12-21 13:00,21,2.8811,2.8812,2.8807,2.8812,3
HOK12,2011-12-21 13:30,21,2.8833,2.8833,2.8821,2.8826,5
HOK12,2011-12-21 15:30,21,2.8776,2.8776,2.8776,2.8776,1
HOK12,2011-12-22 07:30,22,2.8745,2.8745,2.8745,2.8745,16
HOK12,2011-12-22 08:00,22,2.8761,2.8803,2.8731,2.8786,45
HOK12,2011-12-22 09:00,22,2.8901,2.8901,2.8844,2.8853,3
HOK12,2011-12-22 09:30,22,2.8844,2.8845,2.88,2.8812,44
HOK12,2011-12-22 10:00,22,2.8871,2.8871,2.8871,2.8871,1
HOK12,2011-12-22 10:30,22,2.8804,2.8804,2.8789,2.8793,48
HOK12,2011-12-22 11:30,22,2.8867,2.8867,2.8858,2.8858,5
HOK12,2011-12-22 12:30,22,2.8826,2.8826,2.8764,2.8764,96
HOK12,2011-12-22 13:00,22,2.8749,2.8784,2.8749,2.8764,88
HOK12,2011-12-22 15:00,22,2.8628,2.8628,2.8628,2.8628,1
HOK12,2011-12-22 18:30,23,2.866,2.866,2.866,2.866,1
HOK12,2011-12-23 07:30,23,2.8693,2.8695,2.8679,2.8695,6
HOK12,2011-12-23 08:00,23,2.8691,2.8694,2.8674,2.8678,53
HOK12,2011-12-23 08:30,23,2.8703,2.8784,2.8703,2.8777,8
HOK12,2011-12-23 09:00,23,2.8776,2.8776,2.8776,2.8776,1
HOK12,2011-12-23 09:30,23,2.8801,2.8801,2.8801,2.8801,1
HOK12,2011-12-23 10:00,23,2.8776,2.8804,2.8772,2.8804,4
HOK12,2011-12-23 10:30,23,2.8772,2.8772,2.8766,2.8766,2
HOK12,2011-12-23 11:00,23,2.8761,2.8772,2.876,2.877,44
HOK12,2011-12-23 11:30,23,2.8716,2.8732,2.8691,2.8732,15
HOK12,2011-12-23 12:00,23,2.8699,2.8699,2.8595,2.8651,84
HOK12,2011-12-23 13:00,23,2.8715,2.8715,2.8715,2.8715,1
HOK12,2011-12-27 09:30,27,2.8886,2.8886,2.8885,2.8885,3
HOK12,2011-12-27 10:00,27,2.8873,2.8873,2.8873,2.8873,2
HOK12,2011-12-27 11:00,27,2.9076,2.9076,2.9014,2.9014,6
HOK12,2011-12-27 12:00,27,2.9007,2.9007,2.9007,2.9007,2
HOK12,2011-12-27 12:30,27,2.9069,2.9069,2.9068,2.9068,2
HOK12,2011-12-27 13:00,27,2.898,2.898,2.8876,2.8876,2
HOK12,2011-12-27 13:30,27,2.8874,2.8874,2.8874,2.8874,1
HOK12,2011-12-27 14:00,27,2.8851,2.8851,2.8851,2.8851,1
HOK12,2011-12-28 07:00,28,2.8878,2.8879,2.8878,2.8879,2
HOK12,2011-12-28 08:00,28,2.8871,2.8872,2.8871,2.8872,36
HOK12,2011-12-28 08:30,28,2.882,2.882,2.8792,2.8792,23
HOK12,2011-12-28 09:00,28,2.8934,2.8934,2.8934,2.8934,1
HOK12,2011-12-28 09:30,28,2.8855,2.8855,2.8855,2.8855,1
HOK12,2011-12-28 10:00,28,2.8739,2.874,2.8685,2.8685,3
HOK12,2011-12-28 10:30,28,2.8672,2.8784,2.8666,2.8784,54
HOK12,2011-12-28 11:30,28,2.8783,2.8786,2.8718,2.8718,13
HOK12,2011-12-28 12:00,28,2.8763,2.8763,2.8763,2.8763,1
HOK12,2011-12-28 12:30,28,2.8817,2.8856,2.8817,2.8856,2
HOK12,2011-12-28 13:00,28,2.8774,2.8774,2.868,2.8719,39
HOK12,2011-12-28 13:30,28,2.8715,2.8716,2.8713,2.8713,4
HOK12,2011-12-28 15:30,28,2.8725,2.8725,2.865,2.865,2
HOK12,2011-12-29 07:30,29,2.8849,2.8849,2.8843,2.8843,2
HOK12,2011-12-29 08:00,29,2.8845,2.8895,2.8832,2.8857,59
HOK12,2011-12-29 08:30,29,2.8823,2.8823,2.8641,2.8707,60
HOK12,2011-12-29 09:00,29,2.8708,2.8708,2.8708,2.8708,1
HOK12,2011-12-29 09:30,29,2.8719,2.8719,2.8719,2.8719,2
HOK12,2011-12-29 10:00,29,2.8586,2.8619,2.8586,2.8616,9
HOK12,2011-12-29 10:30,29,2.8622,2.8631,2.8622,2.8631,3
HOK12,2011-12-29 11:00,29,2.8721,2.8749,2.8721,2.8749,4
HOK12,2011-12-29 12:00,29,2.8833,2.8833,2.8833,2.8833,1
HOK12,2011-12-29 12:30,29,2.887,2.89,2.887,2.89,3
HOK12,2011-12-29 13:00,29,2.8791,2.8829,2.8791,2.8829,25
HOK12,2011-12-29 17:00,30,2.887,2.887,2.887,2.887,1
HOK12,2011-12-30 07:30,30,2.8565,2.8618,2.8565,2.8603,4
HOK12,2011-12-30 08:00,30,2.8577,2.8577,2.8577,2.8577,1
HOK12,2011-12-30 09:30,30,2.8789,2.8789,2.8789,2.8789,1
HOK12,2011-12-30 10:00,30,2.8786,2.8957,2.8786,2.8957,5
HOK12,2011-12-30 10:30,30,2.8973,2.8977,2.8893,2.8893,44
HOK12,2011-12-30 11:00,30,2.8836,2.8836,2.8836,2.8836,1
HOK12,2011-12-30 12:30,30,2.8877,2.8877,2.8877,2.8877,1
HOK12,2011-12-30 13:00,30,2.8716,2.8716,2.8619,2.8652,48
HOK12,2011-12-30 13:30,30,2.8683,2.8695,2.8683,2.8695,5
HOK12,2011-12-30 16:00,30,2.8605,2.8605,2.8605,2.8605,1
HOK12,2012-01-03 01:00,3,2.9014,2.9014,2.9014,2.9014,1
HOK12,2012-01-03 04:00,3,2.9184,2.9184,2.9184,2.9184,1
HOK12,2012-01-03 07:00,3,2.924,2.924,2.9231,2.9231,4
HOK12,2012-01-03 07:30,3,2.927,2.927,2.927,2.927,1
HOK12,2012-01-03 08:00,3,2.9225,2.9409,2.9216,2.9409,27
HOK12,2012-01-03 08:30,3,2.9523,2.9523,2.9523,2.9523,1
HOK12,2012-01-03 09:00,3,2.9545,2.9589,2.9545,2.9589,13
HOK12,2012-01-03 09:30,3,2.968,2.968,2.9645,2.9645,41
HOK12,2012-01-03 10:00,3,2.9655,2.9655,2.9651,2.9651,4
HOK12,2012-01-03 10:30,3,2.9531,2.9604,2.9531,2.9604,70
HOK12,2012-01-03 11:30,3,2.9663,2.9663,2.9639,2.9639,112
HOK12,2012-01-03 12:00,3,2.9686,2.975,2.9685,2.975,5
HOK12,2012-01-03 12:30,3,2.972,2.972,2.9619,2.9655,47
HOK12,2012-01-03 13:00,3,2.98,2.9886,2.98,2.9886,59
HOK12,2012-01-03 13:30,3,2.9898,2.9898,2.9893,2.9893,2
HOK12,2012-01-04 08:00,4,3.002,3.002,3.002,3.002,1
HOK12,2012-01-04 08:30,4,3.0028,3.0341,3.0028,3.0272,12
HOK12,2012-01-04 09:00,4,3.024,3.024,3.021,3.021,21
HOK12,2012-01-04 09:30,4,3.0189,3.03,3.0189,3.03,5
HOK12,2012-01-04 10:00,4,3.0247,3.0265,3.0241,3.0265,21
HOK12,2012-01-04 10:30,4,3.0253,3.0264,3.0216,3.0216,4
HOK12,2012-01-04 11:00,4,3.0198,3.0208,3.0198,3.02,59
HOK12,2012-01-04 11:30,4,3.034,3.034,3.034,3.034,11
HOK12,2012-01-04 13:00,4,3.04,3.044,3.0395,3.044,14
HOK12,2012-01-04 13:30,4,3.0441,3.0441,3.0439,3.0439,3
HOK12,2012-01-05 07:00,5,3.0364,3.0364,3.0364,3.0364,1
HOK12,2012-01-05 07:30,5,3.039,3.04,3.039,3.04,3
HOK12,2012-01-05 08:00,5,3.0475,3.0475,3.0442,3.0442,2
HOK12,2012-01-05 08:30,5,3.033,3.033,3.033,3.033,7
HOK12,2012-01-05 09:30,5,3.0374,3.0374,3.0374,3.0374,5
HOK12,2012-01-05 10:00,5,3.0233,3.0233,3.0231,3.0231,20
HOK12,2012-01-05 10:30,5,3.043,3.0483,3.0429,3.0463,23
HOK12,2012-01-05 11:00,5,3.0451,3.0537,3.0423,3.0537,22
HOK12,2012-01-05 11:30,5,3.0557,3.0557,3.0552,3.0552,5
HOK12,2012-01-05 12:00,5,3.0537,3.0537,3.0537,3.0537,2
HOK12,2012-01-05 13:00,5,3.049,3.049,3.007,3.007,63
HOK12,2012-01-05 13:30,5,3.0069,3.0069,3.0068,3.0068,2
HOK12,2012-01-06 07:30,6,3.0423,3.0423,3.0423,3.0423,1
HOK12,2012-01-06 08:00,6,3.0356,3.0391,3.0303,3.0342,15
HOK12,2012-01-06 08:30,6,3.0309,3.0309,3.0144,3.0144,24
HOK12,2012-01-06 09:00,6,3.0218,3.022,3.0193,3.0193,4
HOK12,2012-01-06 09:30,6,3.0158,3.0175,3.0138,3.0138,6
HOK12,2012-01-06 10:00,6,3.0267,3.0267,3.0235,3.0238,31
HOK12,2012-01-06 10:30,6,3.0252,3.0262,3.0222,3.0222,5
HOK12,2012-01-06 12:30,6,3.0178,3.0191,3.0174,3.0191,5
HOK12,2012-01-06 13:00,6,3.0175,3.0272,3.015,3.0272,6
HOK12,2012-01-06 13:30,6,3.0314,3.0315,3.0314,3.0315,2
HOK12,2012-01-06 14:00,6,3.0313,3.0373,3.0313,3.0373,3
HOK12,2012-01-08 18:30,9,3.0399,3.0399,3.0399,3.0399,1
HOK12,2012-01-09 01:30,9,3.0456,3.0459,3.0455,3.0455,11
HOK12,2012-01-09 08:00,9,3.0453,3.055,3.0453,3.055,16
HOK12,2012-01-09 08:30,9,3.0478,3.0478,3.03,3.03,7
HOK12,2012-01-09 09:00,9,3.0296,3.0312,3.0296,3.0312,4
HOK12,2012-01-09 09:30,9,3.0397,3.0397,3.0286,3.0286,8
HOK12,2012-01-09 10:00,9,3.0245,3.025,3.0237,3.0237,12
HOK12,2012-01-09 10:30,9,3.0226,3.0289,3.0226,3.0289,2
HOK12,2012-01-09 11:00,9,3.0288,3.0306,3.0288,3.0306,8
HOK12,2012-01-09 11:30,9,3.0308,3.0314,3.0293,3.0293,18
HOK12,2012-01-09 12:00,9,3.0291,3.0314,3.0291,3.0314,5
HOK12,2012-01-09 12:30,9,3.0314,3.0419,3.0305,3.0378,69
HOK12,2012-01-09 13:00,9,3.0387,3.0455,3.0295,3.0297,111
HOK12,2012-01-09 13:30,9,3.029,3.029,3.029,3.029,2
HOK12,2012-01-09 14:00,9,3.0303,3.0304,3.0303,3.0304,5
HOK12,2012-01-09 17:30,10,3.0288,3.0288,3.0288,3.0288,1
HOK12,2012-01-10 03:00,10,3.05,3.05,3.05,3.05,40
HOK12,2012-01-10 07:00,10,3.0639,3.0652,3.0639,3.0652,2
HOK12,2012-01-10 07:30,10,3.0628,3.0628,3.0565,3.0573,47
HOK12,2012-01-10 08:00,10,3.0598,3.0607,3.0515,3.0524,17
HOK12,2012-01-10 08:30,10,3.054,3.0571,3.053,3.0532,9
HOK12,2012-01-10 09:00,10,3.0535,3.0556,3.0519,3.0519,15
HOK12,2012-01-10 09:30,10,3.0498,3.051,3.0498,3.051,3
HOK12,2012-01-10 10:00,10,3.0515,3.0575,3.0495,3.055,48
HOK12,2012-01-10 10:30,10,3.0554,3.0645,3.0554,3.0642,10
HOK12,2012-01-10 11:00,10,3.066,3.0668,3.0583,3.0583,16
HOK12,2012-01-10 11:30,10,3.0558,3.0572,3.0542,3.0572,86
HOK12,2012-01-10 12:00,10,3.0572,3.0595,3.0562,3.0593,155
HOK12,2012-01-10 13:00,10,3.0513,3.0585,3.0442,3.0506,51
HOK12,2012-01-10 13:30,10,3.0513,3.0527,3.0513,3.0525,5
HOK12,2012-01-10 14:00,10,3.0515,3.0568,3.0515,3.0568,3
HOK12,2012-01-10 14:30,10,3.0562,3.0572,3.0562,3.0562,24
HOK12,2012-01-10 15:00,10,3.059,3.059,3.059,3.059,2
HOK12,2012-01-10 20:00,11,3.0515,3.0515,3.0515,3.0515,1
HOK12,2012-01-10 20:30,11,3.051,3.0516,3.05,3.0512,11
HOK12,2012-01-10 21:00,11,3.0515,3.0515,3.051,3.051,4
HOK12,2012-01-10 21:30,11,3.0524,3.0524,3.0505,3.0505,9
HOK12,2012-01-10 22:00,11,3.051,3.0517,3.051,3.0517,3
HOK12,2012-01-10 23:30,11,3.0524,3.0524,3.0522,3.0522,3
HOK12,2012-01-11 01:00,11,3.061,3.0614,3.0603,3.0603,8
HOK12,2012-01-11 01:30,11,3.0603,3.0652,3.06,3.0641,11
HOK12,2012-01-11 07:00,11,3.052,3.052,3.0429,3.0466,117
HOK12,2012-01-11 07:30,11,3.0446,3.049,3.0446,3.0448,63
HOK12,2012-01-11 08:00,11,3.0506,3.0524,3.0506,3.0524,3
HOK12,2012-01-11 08:30,11,3.0511,3.0511,3.0511,3.0511,1
HOK12,2012-01-11 09:00,11,3.0445,3.0445,3.0445,3.0445,2
HOK12,2012-01-11 09:30,11,3.0329,3.0406,3.0329,3.0361,12
HOK12,2012-01-11 10:00,11,3.0439,3.0527,3.0419,3.0428,99
HOK12,2012-01-11 10:30,11,3.0445,3.0512,3.0442,3.0495,21
HOK12,2012-01-11 11:00,11,3.0479,3.0505,3.0471,3.0487,35
HOK12,2012-01-11 11:30,11,3.0388,3.04,3.0388,3.04,2
HOK12,2012-01-11 12:30,11,3.0421,3.0421,3.0379,3.0379,2
HOK12,2012-01-11 13:00,11,3.0339,3.0348,3.0186,3.0208,44
HOK12,2012-01-11 13:30,11,3.0257,3.0257,3.0257,3.0257,1
HOK12,2012-01-11 14:00,11,3.0289,3.0302,3.0289,3.0302,2
HOK12,2012-01-12 02:30,12,3.0488,3.0488,3.0488,3.0488,1
HOK12,2012-01-12 06:30,12,3.0545,3.0575,3.0545,3.0575,46
HOK12,2012-01-12 07:00,12,3.0531,3.0531,3.0531,3.0531,1
HOK12,2012-01-12 08:00,12,3.0544,3.06,3.0544,3.0588,37
HOK12,2012-01-12 08:30,12,3.0636,3.0846,3.0636,3.0827,9
HOK12,2012-01-12 09:00,12,3.0788,3.079,3.0684,3.0722,6
HOK12,2012-01-12 09:30,12,3.0598,3.0634,3.0598,3.0602,11
HOK12,2012-01-12 10:00,12,3.058,3.061,3.0565,3.061,24
HOK12,2012-01-12 10:30,12,3.0617,3.0617,3.0494,3.0494,35
HOK12,2012-01-12 11:00,12,3.0532,3.0581,3.052,3.0581,11
HOK12,2012-01-12 11:30,12,3.0577,3.0577,3.0577,3.0577,2
HOK12,2012-01-12 12:00,12,3.0521,3.0521,3.052,3.052,2
HOK12,2012-01-12 12:30,12,3.0484,3.0484,3.0358,3.037,4
HOK12,2012-01-12 13:00,12,3.0305,3.0305,2.9979,3.0001,62
HOK12,2012-01-12 13:30,12,2.9999,3.002,2.9999,3.002,5
HOK12,2012-01-13 07:30,13,3.0176,3.021,3.0092,3.0092,214
HOK12,2012-01-13 08:00,13,2.9955,2.999,2.9915,2.9963,28
HOK12,2012-01-13 08:30,13,2.9962,2.9962,2.9962,2.9962,1
HOK12,2012-01-13 09:00,13,2.9966,2.9966,2.9832,2.9832,4
HOK12,2012-01-13 09:30,13,2.99,2.9968,2.99,2.9957,22
HOK12,2012-01-13 10:00,13,3.0049,3.0099,2.9976,2.9976,18
HOK12,2012-01-13 10:30,13,2.9969,2.9997,2.9934,2.9997,8
HOK12,2012-01-13 11:00,13,3.0016,3.0016,2.9856,2.9856,12
HOK12,2012-01-13 11:30,13,2.9841,2.991,2.9831,2.9882,14
HOK12,2012-01-13 12:00,13,2.983,2.983,2.983,2.983,1
HOK12,2012-01-13 12:30,13,2.9795,2.9912,2.9795,2.9912,5
HOK12,2012-01-13 13:00,13,2.9848,2.9867,2.9817,2.9833,112
HOK12,2012-01-13 13:30,13,2.9841,2.9907,2.9841,2.9906,5
HOK12,2012-01-13 14:00,13,3.0047,3.0047,3.0047,3.0047,1
HOK12,2012-01-13 14:30,13,3.0031,3.0031,3.0029,3.0029,5
HOK12,2012-01-13 15:00,13,3.0067,3.0067,3.0067,3.0067,5
HOK12,2012-01-16 00:30,17,3.0078,3.0078,3.0078,3.0078,1
HOK12,2012-01-16 02:00,17,3.0167,3.0215,3.0167,3.0215,6
HOK12,2012-01-16 02:30,17,3.0189,3.0191,3.0151,3.0153,8
HOK12,2012-01-16 04:00,17,3.0127,3.0135,3.0127,3.0135,3
HOK12,2012-01-16 04:30,17,3.0039,3.0039,3.0039,3.0039,1
HOK12,2012-01-16 08:00,17,3.0154,3.0154,3.0154,3.0154,1
HOK12,2012-01-16 08:30,17,3.0185,3.0185,3.0185,3.0185,1
HOK12,2012-01-16 09:30,17,3.0171,3.0171,3.0171,3.0171,1
HOK12,2012-01-16 11:30,17,3.021,3.021,3.021,3.021,1
HOK12,2012-01-16 17:00,17,3.0245,3.0245,3.0245,3.0245,2
HOK12,2012-01-17 00:30,17,3.0389,3.0389,3.0389,3.0389,1
HOK12,2012-01-17 01:00,17,3.0429,3.0429,3.0429,3.0429,1
HOK12,2012-01-17 01:30,17,3.0389,3.0389,3.0389,3.0389,5
HOK12,2012-01-17 02:00,17,3.0444,3.0444,3.0426,3.0435,5
HOK12,2012-01-17 03:30,17,3.0429,3.0446,3.0429,3.0446,3
HOK12,2012-01-17 04:00,17,3.0508,3.0508,3.0508,3.0508,1
HOK12,2012-01-17 04:30,17,3.0451,3.0461,3.0435,3.0435,7
HOK12,2012-01-17 05:30,17,3.0467,3.0467,3.0467,3.0467,2
HOK12,2012-01-17 07:30,17,3.0281,3.0281,3.0281,3.0281,3
HOK12,2012-01-17 08:00,17,3.018,3.018,3.0056,3.0056,5
HOK12,2012-01-17 08:30,17,3.0021,3.0142,3.0021,3.0142,5
HOK12,2012-01-17 09:00,17,3.0123,3.0123,3.0091,3.0092,5
HOK12,2012-01-17 09:30,17,3.0048,3.0063,2.9952,2.9952,18
HOK12,2012-01-17 10:00,17,2.9947,3.0086,2.9927,3.0086,9
HOK12,2012-01-17 10:30,17,3.0077,3.0077,3.0025,3.006,33
HOK12,2012-01-17 11:30,17,3,3,3,3,1
HOK12,2012-01-17 12:00,17,3,3,3,3,1
HOK12,2012-01-17 13:00,17,2.9983,3.011,2.9976,3.0094,121
HOK12,2012-01-17 14:00,17,3.0032,3.0053,3.0032,3.0053,2
HOK12,2012-01-17 15:00,17,3.009,3.009,3.009,3.009,1
HOK12,2012-01-17 16:00,17,3.0109,3.0109,3.0109,3.0109,1
HOK12,2012-01-18 00:30,18,3.0169,3.0169,3.0169,3.0169,1
HOK12,2012-01-18 01:30,18,3.022,3.022,3.022,3.022,1
HOK12,2012-01-18 02:00,18,3.0197,3.0197,3.0019,3.0019,10
HOK12,2012-01-18 02:30,18,3.0033,3.0086,3.0025,3.0025,12
HOK12,2012-01-18 03:00,18,3.0057,3.0065,3.0049,3.0057,24
HOK12,2012-01-18 03:30,18,3.0081,3.0089,3.007,3.0089,9
HOK12,2012-01-18 05:30,18,3.0169,3.0169,3.0161,3.0169,5
HOK12,2012-01-18 06:30,18,3.0108,3.0114,3.0108,3.0114,2
HOK12,2012-01-18 07:00,18,3.0187,3.0187,3.0187,3.0187,1
HOK12,2012-01-18 07:30,18,3.0297,3.0299,3.015,3.0173,95
HOK12,2012-01-18 08:00,18,3.0148,3.0148,3,3,99
HOK12,2012-01-18 08:30,18,3.0009,3.007,2.9944,3,68
HOK12,2012-01-18 09:00,18,3.0095,3.0095,3.0047,3.0047,3
HOK12,2012-01-18 09:30,18,3.0042,3.0045,2.9929,2.9929,50
HOK12,2012-01-18 10:00,18,2.9995,2.9997,2.9933,2.9939,7
HOK12,2012-01-18 10:30,18,2.9818,2.9854,2.975,2.9763,9
HOK12,2012-01-18 11:00,18,2.9743,2.9807,2.9743,2.9807,7
HOK12,2012-01-18 11:30,18,2.9843,2.9843,2.9757,2.9757,33
HOK12,2012-01-18 12:00,18,2.977,2.9789,2.97,2.9759,9
HOK12,2012-01-18 12:30,18,2.9796,2.9796,2.9791,2.9791,31
HOK12,2012-01-18 13:00,18,2.9732,2.9864,2.9732,2.9863,53
HOK12,2012-01-18 13:30,18,2.9854,2.9854,2.9832,2.9832,3
HOK12,2012-01-18 20:00,19,3,3,3,3,1
HOK12,2012-01-19 00:30,19,3.0016,3.0019,3.0016,3.0019,2
HOK12,2012-01-19 02:00,19,2.9958,2.996,2.9958,2.996,2
HOK12,2012-01-19 07:30,19,2.9968,2.9968,2.9968,2.9968,1
HOK12,2012-01-19 08:00,19,3.0067,3.0069,3.0018,3.0018,5
HOK12,2012-01-19 09:00,19,2.9994,3.0074,2.9979,3.0072,67
HOK12,2012-01-19 09:30,19,3.006,3.006,2.9984,2.9984,18
HOK12,2012-01-19 10:00,19,2.9939,2.999,2.988,2.996,7
HOK12,2012-01-19 10:30,19,2.9883,2.9956,2.9883,2.9956,6
HOK12,2012-01-19 11:00,19,2.99,2.99,2.99,2.99,3
HOK12,2012-01-19 12:00,19,2.988,2.988,2.988,2.988,1
HOK12,2012-01-19 12:30,19,2.986,2.9882,2.986,2.9882,2
HOK12,2012-01-19 13:00,19,2.9935,3.0024,2.9935,3.0024,55
HOK12,2012-01-19 14:00,19,3.0008,3.0008,3.0008,3.0008,2
HOK12,2012-01-19 15:00,19,3.0065,3.0065,3.0065,3.0065,1
HOK12,2012-01-20 01:30,20,3.0065,3.0065,3.0065,3.0065,24
HOK12,2012-01-20 04:30,20,3.0036,3.0036,3.0029,3.0029,10
HOK12,2012-01-20 06:00,20,2.9986,2.9986,2.9986,2.9986,1
HOK12,2012-01-20 07:30,20,2.991,2.991,2.9906,2.9906,2
HOK12,2012-01-20 08:00,20,3.0018,3.0018,2.988,2.988,227
HOK12,2012-01-20 08:30,20,2.9898,2.9898,2.9758,2.9758,62
HOK12,2012-01-20 09:00,20,2.9719,2.9774,2.9719,2.975,4
HOK12,2012-01-20 09:30,20,2.97,2.9744,2.9651,2.9693,90
HOK12,2012-01-20 10:00,20,2.966,2.966,2.9573,2.9573,5
HOK12,2012-01-20 10:30,20,2.9575,2.9605,2.9566,2.9605,25
HOK12,2012-01-20 11:00,20,2.9598,2.9684,2.9598,2.9684,10
HOK12,2012-01-20 11:30,20,2.9696,2.9696,2.9696,2.9696,1
HOK12,2012-01-20 12:30,20,2.9619,2.9631,2.9605,2.9631,12
HOK12,2012-01-20 13:00,20,2.9635,2.9635,2.9542,2.9555,63
HOK12,2012-01-20 13:30,20,2.9595,2.9595,2.9588,2.9588,2
HOK12,2012-01-20 15:00,20,2.96,2.9657,2.96,2.9657,2
HOK12,2012-01-22 18:00,23,2.9521,2.9521,2.9521,2.9521,1
HOK12,2012-01-23 03:00,23,2.9737,2.9737,2.973,2.973,2
HOK12,2012-01-23 07:00,23,2.9871,2.9871,2.9871,2.9871,1
HOK12,2012-01-23 07:30,23,2.983,2.983,2.981,2.981,10
HOK12,2012-01-23 08:00,23,2.983,2.9836,2.9722,2.9722,9
HOK12,2012-01-23 08:30,23,2.9875,2.9878,2.9875,2.9878,3
HOK12,2012-01-23 09:00,23,2.9908,2.9944,2.99,2.99,7
HOK12,2012-01-23 09:30,23,2.9919,2.9919,2.9882,2.9882,12
HOK12,2012-01-23 10:00,23,2.9814,2.9814,2.9714,2.9714,8
HOK12,2012-01-23 10:30,23,2.9747,2.9747,2.9711,2.9711,5
HOK12,2012-01-23 11:00,23,2.9703,2.9807,2.9703,2.9807,5
HOK12,2012-01-23 11:30,23,2.9915,2.9915,2.9915,2.9915,1
HOK12,2012-01-23 12:00,23,2.9915,2.9956,2.9915,2.9938,5
HOK12,2012-01-23 12:30,23,2.9785,2.983,2.9771,2.9814,44
HOK12,2012-01-23 13:00,23,2.9819,2.9855,2.9685,2.9719,104
HOK12,2012-01-23 13:30,23,2.9728,2.9756,2.9728,2.9747,81
HOK12,2012-01-23 14:00,23,2.977,2.9825,2.9766,2.9825,4
HOK12,2012-01-23 14:30,23,2.984,2.984,2.984,2.984,1
HOK12,2012-01-23 15:00,23,2.9803,2.9803,2.9789,2.9789,2
HOK12,2012-01-23 16:00,23,2.9807,2.9809,2.9807,2.9809,2
HOK12,2012-01-23 18:00,24,2.9789,2.9789,2.9789,2.9789,1
HOK12,2012-01-23 18:30,24,2.98,2.98,2.98,2.98,2
HOK12,2012-01-23 19:00,24,2.98,2.98,2.98,2.98,2
HOK12,2012-01-24 04:30,24,2.976,2.976,2.976,2.976,1
HOK12,2012-01-24 07:00,24,2.9815,2.9815,2.9815,2.9815,1
HOK12,2012-01-24 07:30,24,2.9845,2.9845,2.9791,2.9791,2
HOK12,2012-01-24 08:00,24,2.9767,2.9777,2.9759,2.9762,61
HOK12,2012-01-24 08:30,24,2.9743,2.9766,2.9727,2.9752,6
HOK12,2012-01-24 09:00,24,2.9745,2.98,2.9745,2.98,3
HOK12,2012-01-24 09:30,24,2.9837,2.9874,2.9837,2.9867,16
HOK12,2012-01-24 10:00,24,2.9839,2.9862,2.98,2.9809,15
HOK12,2012-01-24 10:30,24,2.978,2.978,2.9707,2.9714,7
HOK12,2012-01-24 11:00,24,2.9752,2.9766,2.9752,2.9766,3
HOK12,2012-01-24 11:30,24,2.9777,2.9777,2.9701,2.9741,18
HOK12,2012-01-24 12:00,24,2.973,2.9732,2.973,2.9732,3
HOK12,2012-01-24 12:30,24,2.9732,2.9732,2.968,2.9721,14
HOK12,2012-01-24 13:00,24,2.9727,2.9805,2.968,2.976,81
HOK12,2012-01-24 13:30,24,2.9786,2.9786,2.9766,2.9774,3
HOK12,2012-01-24 14:00,24,2.9805,2.9805,2.978,2.978,2
HOK12,2012-01-24 14:30,24,2.9778,2.978,2.9772,2.978,10
HOK12,2012-01-24 15:00,24,2.9805,2.9805,2.9805,2.9805,1
HOK12,2012-01-24 15:30,24,2.9855,2.9855,2.978,2.978,4
HOK12,2012-01-24 16:00,24,2.9805,2.9805,2.9805,2.9805,1
HOK12,2012-01-24 17:00,25,2.984,2.984,2.984,2.984,1
HOK12,2012-01-24 18:30,25,2.9831,2.9831,2.9831,2.9831,1
HOK12,2012-01-24 19:00,25,2.981,2.981,2.981,2.981,1
HOK12,2012-01-24 20:00,25,2.9788,2.9788,2.9788,2.9788,1
HOK12,2012-01-24 20:30,25,2.9855,2.9855,2.9855,2.9855,1
HOK12,2012-01-24 22:30,25,2.9854,2.9854,2.9854,2.9854,1
HOK12,2012-01-25 00:30,25,2.983,2.983,2.983,2.983,1
HOK12,2012-01-25 01:00,25,2.983,2.983,2.983,2.983,1
HOK12,2012-01-25 02:00,25,2.978,2.984,2.978,2.9801,12
HOK12,2012-01-25 02:30,25,2.9793,2.9844,2.9793,2.9794,15
HOK12,2012-01-25 03:00,25,2.9822,2.9822,2.977,2.979,21
HOK12,2012-01-25 03:30,25,2.9805,2.9819,2.978,2.978,4
HOK12,2012-01-25 04:00,25,2.973,2.9755,2.9725,2.974,8
HOK12,2012-01-25 04:30,25,2.973,2.973,2.9699,2.9699,4
HOK12,2012-01-25 05:00,25,2.971,2.9715,2.971,2.9715,3
HOK12,2012-01-25 06:00,25,2.9689,2.9705,2.9679,2.9705,5
HOK12,2012-01-25 06:30,25,2.9667,2.9667,2.963,2.9655,9
HOK12,2012-01-25 07:00,25,2.9649,2.9755,2.9648,2.9755,7
HOK12,2012-01-25 07:30,25,2.973,2.9735,2.9689,2.9696,64
HOK12,2012-01-25 08:00,25,2.97,2.9733,2.963,2.9715,92
HOK12,2012-01-25 08:30,25,2.9703,2.9716,2.9586,2.9586,51
HOK12,2012-01-25 09:00,25,2.9572,2.9632,2.9542,2.9543,39
HOK12,2012-01-25 09:30,25,2.9586,2.9784,2.9586,2.9774,125
HOK12,2012-01-25 10:00,25,2.9824,2.9975,2.9824,2.9826,58
HOK12,2012-01-25 10:30,25,2.9825,2.9847,2.9713,2.9713,27
HOK12,2012-01-25 11:00,25,2.9746,2.9746,2.9678,2.9721,19
HOK12,2012-01-25 11:30,25,2.978,2.9907,2.978,2.9907,7
HOK12,2012-01-25 12:00,25,2.9896,2.9977,2.9896,2.9933,7
HOK12,2012-01-25 12:30,25,2.9883,2.994,2.9833,2.994,24
HOK12,2012-01-25 13:00,25,2.9921,2.9926,2.9676,2.9775,55
HOK12,2012-01-25 13:30,25,2.9808,2.9854,2.9801,2.9821,13
HOK12,2012-01-25 14:00,25,2.984,2.9908,2.984,2.9908,9
HOK12,2012-01-25 14:30,25,2.9925,2.9944,2.9925,2.9944,3
HOK12,2012-01-25 15:00,25,2.9911,2.9969,2.9911,2.9958,11
HOK12,2012-01-25 15:30,25,2.9949,2.995,2.9949,2.995,2
HOK12,2012-01-25 18:00,26,2.9951,2.9951,2.9947,2.9947,2
HOK12,2012-01-25 18:30,26,2.9933,2.9933,2.9933,2.9933,1
HOK12,2012-01-25 20:30,26,2.9942,2.9942,2.9941,2.9941,2
HOK12,2012-01-25 21:00,26,2.9958,2.9958,2.9958,2.9958,1
HOK12,2012-01-25 21:30,26,2.9933,2.9933,2.9933,2.9933,1
HOK12,2012-01-25 22:00,26,2.9958,2.9958,2.9958,2.9958,1
HOK12,2012-01-26 01:00,26,2.9933,2.9933,2.9933,2.9933,1
HOK12,2012-01-26 02:00,26,2.9958,2.9958,2.9883,2.9883,5
HOK12,2012-01-26 02:30,26,2.9873,2.9875,2.9867,2.9873,6
HOK12,2012-01-26 03:00,26,2.9908,2.9908,2.9883,2.9884,5
HOK12,2012-01-26 03:30,26,2.9908,2.9908,2.9908,2.9908,1
HOK12,2012-01-26 04:00,26,2.9958,2.9958,2.9933,2.9952,10
HOK12,2012-01-26 04:30,26,2.9984,2.9984,2.9966,2.9966,6
HOK12,2012-01-26 05:00,26,2.9988,3.0002,2.9988,3.0002,2
HOK12,2012-01-26 06:00,26,3.0089,3.0089,3.0089,3.0089,1
HOK12,2012-01-26 06:30,26,3.0123,3.0161,3.0123,3.0161,5
HOK12,2012-01-26 07:00,26,3.0134,3.0134,3.0118,3.0118,2
HOK12,2012-01-26 07:30,26,3.012,3.0125,3.0053,3.0118,21
HOK12,2012-01-26 08:00,26,3.0116,3.0191,3.0116,3.019,56
HOK12,2012-01-26 08:30,26,3.0142,3.015,3.0101,3.0139,30
HOK12,2012-01-26 09:00,26,3.0122,3.0176,3.0033,3.0033,7
HOK12,2012-01-26 09:30,26,3.0033,3.0033,2.9996,2.9996,2
HOK12,2012-01-26 10:00,26,3.0041,3.0067,2.993,2.993,41
HOK12,2012-01-26 10:30,26,2.9958,3.0014,2.9933,3.0014,8
HOK12,2012-01-26 11:00,26,2.9998,3.0024,2.9971,2.9971,8
HOK12,2012-01-26 11:30,26,2.9986,3.0041,2.9986,3.0041,6
HOK12,2012-01-26 12:00,26,3.0066,3.01,3.0066,3.0072,9
HOK12,2012-01-26 12:30,26,3.0046,3.0062,2.9965,2.9983,17
HOK12,2012-01-26 13:00,26,2.997,3.0049,2.9933,3.0036,46
HOK12,2012-01-26 13:30,26,3.0023,3.0023,3.0023,3.0023,2
HOK12,2012-01-26 14:00,26,3.0043,3.0058,3.0043,3.0058,2
HOK12,2012-01-26 14:30,26,3.0071,3.0071,3.0071,3.0071,1
HOK12,2012-01-26 17:00,27,3.0091,3.0091,3.0091,3.0091,1
HOK12,2012-01-27 01:00,27,3.0033,3.0033,2.9971,2.9971,4
HOK12,2012-01-27 02:00,27,2.9976,2.9978,2.9933,2.9933,3
HOK12,2012-01-27 02:30,27,2.9958,3.0008,2.9958,3.0008,2
HOK12,2012-01-27 03:00,27,3.0058,3.0058,3.0058,3.0058,1
HOK12,2012-01-27 03:30,27,3.0103,3.0103,3.0103,3.0103,1
HOK12,2012-01-27 04:30,27,3.0112,3.012,3.0112,3.0119,3
HOK12,2012-01-27 06:00,27,3.0065,3.0065,3.0065,3.0065,1
HOK12,2012-01-27 07:00,27,3.014,3.0153,3.014,3.0153,2
HOK12,2012-01-27 07:30,27,3.0115,3.0138,3.0085,3.009,16
HOK12,2012-01-27 08:00,27,3.0075,3.0118,3.0053,3.0085,79
HOK12,2012-01-27 08:30,27,3.0085,3.0228,3.0085,3.0218,37
HOK12,2012-01-27 09:00,27,3.0201,3.0209,3.0152,3.0176,160
HOK12,2012-01-27 09:30,27,3.0147,3.0181,3.0147,3.0165,9
HOK12,2012-01-27 10:00,27,3.0202,3.0323,3.018,3.018,39
HOK12,2012-01-27 10:30,27,3.0195,3.0195,3.011,3.0162,28
HOK12,2012-01-27 11:00,27,3.0159,3.0172,3.0033,3.0049,15
HOK12,2012-01-27 11:30,27,3.0025,3.0143,3.0025,3.0089,14
HOK12,2012-01-27 12:00,27,3.0083,3.0206,3.0083,3.019,74
HOK12,2012-01-27 12:30,27,3.0198,3.0236,3.0147,3.0147,25
HOK12,2012-01-27 13:00,27,3.0172,3.018,3.0122,3.0137,91
HOK12,2012-01-27 13:30,27,3.0131,3.0197,3.0129,3.0182,50
HOK12,2012-01-27 14:00,27,3.0197,3.0267,3.0191,3.0242,15
HOK12,2012-01-27 14:30,27,3.0255,3.0274,3.0245,3.0262,15
HOK12,2012-01-27 15:00,27,3.0265,3.0265,3.0254,3.0254,2
HOK12,2012-01-27 15:30,27,3.0276,3.0276,3.0252,3.0269,7
HOK12,2012-01-29 17:30,30,3.025,3.025,3.025,3.025,8
HOK12,2012-01-29 18:00,30,3.025,3.0251,3.0229,3.0229,4
HOK12,2012-01-29 19:00,30,3.0197,3.0197,3.0197,3.0197,1
HOK12,2012-01-29 19:30,30,3.0147,3.0147,3.0147,3.0147,1
HOK12,2012-01-29 21:00,30,3.0147,3.0147,3.0145,3.0145,2
HOK12,2012-01-30 00:30,30,3.0097,3.0097,3.0097,3.0097,1
HOK12,2012-01-30 01:00,30,3.0122,3.0122,3.0097,3.0097,2
HOK12,2012-01-30 01:30,30,3.01,3.0122,3.0097,3.0097,3
HOK12,2012-01-30 02:00,30,3.0122,3.0163,3.0097,3.0137,8
HOK12,2012-01-30 02:30,30,3.0119,3.0119,3.0114,3.0115,5
HOK12,2012-01-30 03:00,30,3.0111,3.0115,3.0061,3.0073,43
HOK12,2012-01-30 04:00,30,3.0122,3.0122,3.0122,3.0122,1
HOK12,2012-01-30 04:30,30,3.0172,3.0222,3.0172,3.0197,3
HOK12,2012-01-30 05:00,30,3.0197,3.0197,3.0197,3.0197,1
HOK12,2012-01-30 05:30,30,3.0222,3.0245,3.0222,3.0245,5
HOK12,2012-01-30 06:00,30,3.0237,3.0245,3.0225,3.0237,4
HOK12,2012-01-30 06:30,30,3.0197,3.0237,3.0197,3.0237,3
HOK12,2012-01-30 07:00,30,3.0208,3.0212,3.0193,3.0199,19
HOK12,2012-01-30 07:30,30,3.021,3.0242,3.0165,3.0197,25
HOK12,2012-01-30 08:00,30,3.0204,3.0204,3.0076,3.0076,24
HOK12,2012-01-30 08:30,30,3.0098,3.0122,3.008,3.0122,16
HOK12,2012-01-30 09:00,30,3.0088,3.0092,3.0047,3.0062,11
HOK12,2012-01-30 09:30,30,3.0113,3.0212,3.0092,3.0212,12
HOK12,2012-01-30 10:00,30,3.0222,3.0274,3.011,3.011,19
HOK12,2012-01-30 10:30,30,3.0111,3.0122,3.0097,3.0112,12
HOK12,2012-01-30 11:00,30,3.0143,3.0143,3.0116,3.0116,56
HOK12,2012-01-30 11:30,30,3.0097,3.0106,3.0047,3.0047,21
HOK12,2012-01-30 12:00,30,3.0072,3.0072,2.9914,2.9937,21
HOK12,2012-01-30 12:30,30,2.9915,2.9943,2.9914,2.9927,8
HOK12,2012-01-30 13:00,30,2.9888,2.998,2.9888,2.9959,54
HOK12,2012-01-30 13:30,30,2.9965,2.9965,2.9965,2.9965,10
HOK12,2012-01-30 14:00,30,2.9997,3.0048,2.9997,3.0045,36
HOK12,2012-01-30 14:30,30,3.0028,3.0028,3.0028,3.0028,1
HOK12,2012-01-30 15:00,30,3.006,3.006,3.006,3.006,1
HOK12,2012-01-30 15:30,30,3.0072,3.0072,3.0072,3.0072,1
HOK12,2012-01-30 17:00,31,3.0021,3.0021,3.0021,3.0021,1
HOK12,2012-01-30 18:30,31,3.0072,3.0072,3.0072,3.0072,1
HOK12,2012-01-30 20:30,31,3.0122,3.0122,3.0122,3.0122,1
HOK12,2012-01-31 01:00,31,3.0172,3.0172,3.0172,3.0172,1
HOK12,2012-01-31 01:30,31,3.0166,3.0166,3.0166,3.0166,2
HOK12,2012-01-31 02:00,31,3.0222,3.0222,3.0222,3.0222,1
HOK12,2012-01-31 02:30,31,3.021,3.0222,3.0197,3.0222,12
HOK12,2012-01-31 03:30,31,3.0197,3.0197,3.0192,3.0192,6
HOK12,2012-01-31 04:00,31,3.02,3.0229,3.02,3.0229,5
HOK12,2012-01-31 05:00,31,3.0399,3.0467,3.0338,3.0349,18
HOK12,2012-01-31 05:30,31,3.0353,3.0353,3.0353,3.0353,1
HOK12,2012-01-31 06:00,31,3.0348,3.0348,3.0348,3.0348,1
HOK12,2012-01-31 06:30,31,3.0338,3.0363,3.0336,3.0363,7
HOK12,2012-01-31 07:00,31,3.0298,3.0298,3.0205,3.0214,203
HOK12,2012-01-31 07:30,31,3.0198,3.0273,3.0198,3.0273,68
HOK12,2012-01-31 08:00,31,3.0312,3.045,3.029,3.0384,36
HOK12,2012-01-31 08:30,31,3.0425,3.043,3.0373,3.0382,8
HOK12,2012-01-31 09:00,31,3.0328,3.0343,3.03,3.0325,19
HOK12,2012-01-31 09:30,31,3.0315,3.0315,3.0205,3.0224,21
HOK12,2012-01-31 10:00,31,3.0225,3.0227,2.9992,3.0012,51
HOK12,2012-01-31 10:30,31,2.9968,3.0027,2.9951,2.996,43
HOK12,2012-01-31 11:00,31,2.996,3.0014,2.995,3.0006,20
HOK12,2012-01-31 11:30,31,3.0041,3.0043,3.0022,3.0022,17
HOK12,2012-01-31 12:00,31,3.0056,3.0081,3.0027,3.0081,15
HOK12,2012-01-31 12:30,31,3.0089,3.01,2.9953,3.0011,55
HOK12,2012-01-31 13:00,31,2.9996,3.0089,2.9995,3.005,104
HOK12,2012-01-31 13:30,31,3.0058,3.0058,3.0023,3.0023,12
HOK12,2012-01-31 14:00,31,3.008,3.0116,3.0079,3.0092,7
HOK12,2012-01-31 14:30,31,3.0109,3.0134,3.0109,3.0134,5
HOK12,2012-01-31 15:00,31,3.0137,3.0137,3.0127,3.0127,6
HOK12,2012-01-31 15:30,31,3.011,3.0119,3.0094,3.0119,4
HOK12,2012-01-31 19:00,1,3.0194,3.0194,3.0194,3.0194,1
HOK12,2012-01-31 20:00,1,3.0211,3.0215,3.0211,3.0215,3
HOK12,2012-01-31 20:30,1,3.0187,3.0196,3.0183,3.0196,5
HOK12,2012-01-31 22:00,1,3.021,3.021,3.021,3.021,1
HOK12,2012-01-31 23:00,1,3.0151,3.0174,3.0151,3.0174,2
HOK12,2012-02-01 00:00,1,3.0153,3.0153,3.0153,3.0153,8
HOK12,2012-02-01 00:30,1,3.0137,3.014,3.0137,3.014,2
HOK12,2012-02-01 01:30,1,3.0101,3.0125,3.0092,3.0125,4
HOK12,2012-02-01 03:30,1,3.0318,3.0318,3.0318,3.0318,1
HOK12,2012-02-01 04:00,1,3.0316,3.0338,3.028,3.028,13
HOK12,2012-02-01 05:00,1,3.0284,3.0284,3.0284,3.0284,1
HOK12,2012-02-01 05:30,1,3.0284,3.0297,3.0281,3.0297,4
HOK12,2012-02-01 07:00,1,3.0313,3.0313,3.0313,3.0313,1
HOK12,2012-02-01 07:30,1,3.027,3.0302,3.027,3.0292,4
HOK12,2012-02-01 08:00,1,3.0328,3.034,3.0287,3.0328,45
HOK12,2012-02-01 08:30,1,3.033,3.033,3.0251,3.0286,34
HOK12,2012-02-01 09:00,1,3.0353,3.0435,3.0352,3.0358,12
HOK12,2012-02-01 09:30,1,3.0298,3.0321,3.0109,3.0235,60
HOK12,2012-02-01 10:00,1,3.0222,3.026,3.0221,3.0256,4
HOK12,2012-02-01 10:30,1,3.0238,3.0238,3.0199,3.0215,10
HOK12,2012-02-01 11:00,1,3.0258,3.0258,3.0215,3.0221,18
HOK12,2012-02-01 11:30,1,3.0237,3.0252,3.0187,3.02,38
HOK12,2012-02-01 12:00,1,3.0137,3.0162,3.0137,3.0162,2
HOK12,2012-02-01 12:30,1,3.0087,3.0112,3.0002,3.0002,17
HOK12,2012-02-01 13:00,1,3.0048,3.0092,2.9994,3.0082,190
HOK12,2012-02-01 13:30,1,3.0089,3.0112,3.0087,3.0112,12
HOK12,2012-02-01 14:00,1,3.0162,3.0162,3.0097,3.0097,3
HOK12,2012-02-01 14:30,1,3.0091,3.0112,3.0087,3.0112,3
HOK12,2012-02-01 15:00,1,3.0153,3.0171,3.0153,3.0171,3
HOK12,2012-02-01 15:30,1,3.0137,3.0137,3.0137,3.0137,1
HOK12,2012-02-01 16:00,1,3.0124,3.0145,3.0124,3.0141,6
HOK12,2012-02-01 17:00,2,3.0162,3.0162,3.0162,3.0162,1
HOK12,2012-02-01 18:00,2,3.0153,3.0153,3.0153,3.0153,1
HOK12,2012-02-01 21:30,2,3.017,3.017,3.016,3.016,6
HOK12,2012-02-02 00:30,2,3.0212,3.0212,3.0212,3.0212,1
HOK12,2012-02-02 03:00,2,3.0188,3.0188,3.0137,3.0137,5
HOK12,2012-02-02 03:30,2,3.0087,3.0087,3.0087,3.0087,1
HOK12,2012-02-02 04:00,2,3.0037,3.0062,3.0037,3.0037,3
HOK12,2012-02-02 04:30,2,3.0062,3.0112,3.0062,3.0112,5
HOK12,2012-02-02 05:00,2,3.0112,3.0112,3.0087,3.0112,3
HOK12,2012-02-02 05:30,2,3.0162,3.0162,3.0137,3.0137,2
HOK12,2012-02-02 06:00,2,3.0087,3.0087,3.0038,3.0038,2
HOK12,2012-02-02 06:30,2,3.0062,3.0062,3.0037,3.0062,3
HOK12,2012-02-02 07:00,2,3.0074,3.0112,3.0037,3.0112,13
HOK12,2012-02-02 07:30,2,3.0162,3.0264,3.0087,3.0112,32
HOK12,2012-02-02 08:00,2,3.0094,3.0172,3.0037,3.0157,34
HOK12,2012-02-02 08:30,2,3.0191,3.0212,3.0137,3.0164,14
HOK12,2012-02-02 09:00,2,3.0161,3.027,3.0161,3.027,313
HOK12,2012-02-02 09:30,2,3.0211,3.0255,3.0197,3.024,9
HOK12,2012-02-02 10:00,2,3.0187,3.0224,3.0037,3.0087,12
HOK12,2012-02-02 10:30,2,3.0097,3.0112,3.0037,3.0065,90
HOK12,2012-02-02 11:00,2,3.0037,3.0045,2.9938,2.9941,10
HOK12,2012-02-02 11:30,2,2.9938,3.0012,2.9938,3.0012,9
HOK12,2012-02-02 12:00,2,3.0004,3.0029,2.9947,2.9951,16
HOK12,2012-02-02 12:30,2,2.9991,3.0004,2.9936,2.9986,18
HOK12,2012-02-02 13:00,2,3.0002,3.0149,2.9981,3.0124,64
HOK12,2012-02-02 13:30,2,3.0106,3.0162,3.0106,3.0162,12
HOK12,2012-02-02 14:00,2,3.0202,3.0243,3.0202,3.0203,26
HOK12,2012-02-02 14:30,2,3.0211,3.0239,3.0211,3.0236,31
HOK12,2012-02-02 15:00,2,3.0237,3.0254,3.0215,3.0215,4
HOK12,2012-02-02 17:30,3,3.026,3.026,3.026,3.026,1
HOK12,2012-02-02 18:30,3,3.0227,3.0227,3.0227,3.0227,1
HOK12,2012-02-02 22:30,3,3.0162,3.0162,3.0162,3.0162,3
HOK12,2012-02-02 23:30,3,3.0202,3.0202,3.0202,3.0202,1
HOK12,2012-02-03 01:00,3,3.0177,3.0177,3.0177,3.0177,1
HOK12,2012-02-03 02:00,3,3.0202,3.0202,3.0127,3.0127,6
HOK12,2012-02-03 02:30,3,3.0152,3.0202,3.0152,3.0177,6
HOK12,2012-02-03 03:00,3,3.0202,3.0252,3.0202,3.0252,2
HOK12,2012-02-03 03:30,3,3.0236,3.0252,3.0222,3.0252,5
HOK12,2012-02-03 05:00,3,3.0293,3.0293,3.0293,3.0293,1
HOK12,2012-02-03 05:30,3,3.0294,3.0294,3.0294,3.0294,8
HOK12,2012-02-03 06:30,3,3.0305,3.0305,3.0305,3.0305,2
HOK12,2012-02-03 07:00,3,3.0306,3.0401,3.0306,3.0401,2
HOK12,2012-02-03 07:30,3,3.0417,3.0617,3.0417,3.0589,77
HOK12,2012-02-03 08:00,3,3.061,3.0639,3.0574,3.0594,66
HOK12,2012-02-03 08:30,3,3.061,3.061,3.0497,3.0506,26
HOK12,2012-02-03 09:00,3,3.0514,3.0563,3.0489,3.0527,24
HOK12,2012-02-03 09:30,3,3.052,3.053,3.0447,3.047,25
HOK12,2012-02-03 10:00,3,3.0463,3.0495,3.0377,3.0396,27
HOK12,2012-02-03 10:30,3,3.0388,3.0441,3.0376,3.0441,28
HOK12,2012-02-03 11:00,3,3.041,3.0532,3.041,3.0532,74
HOK12,2012-02-03 11:30,3,3.0515,3.0552,3.0497,3.0497,8
HOK12,2012-02-03 12:00,3,3.0501,3.0522,3.0491,3.0522,33
HOK12,2012-02-03 12:30,3,3.0502,3.0522,3.0491,3.0497,36
HOK12,2012-02-03 13:00,3,3.0521,3.0769,3.0521,3.0748,127
HOK12,2012-02-03 13:30,3,3.0719,3.074,3.0719,3.074,29
HOK12,2012-02-03 14:00,3,3.0756,3.0756,3.0735,3.0735,25
HOK12,2012-02-03 14:30,3,3.0745,3.0745,3.0745,3.0745,3
HOK12,2012-02-03 15:00,3,3.0745,3.0745,3.0745,3.0745,1
HOK12,2012-02-05 17:00,6,3.0743,3.0743,3.0743,3.0743,3
HOK12,2012-02-05 18:30,6,3.0824,3.0824,3.0793,3.0793,6
HOK12,2012-02-05 19:00,6,3.081,3.0828,3.081,3.0828,2
HOK12,2012-02-05 19:30,6,3.0785,3.0785,3.0785,3.0785,1
HOK12,2012-02-05 20:00,6,3.077,3.077,3.0748,3.077,37
HOK12,2012-02-05 20:30,6,3.077,3.077,3.077,3.077,2
HOK12,2012-02-05 21:00,6,3.074,3.074,3.0734,3.0734,3
HOK12,2012-02-06 00:00,6,3.0736,3.0736,3.0736,3.0736,1
HOK12,2012-02-06 01:00,6,3.0741,3.0746,3.0741,3.0746,9
HOK12,2012-02-06 02:00,6,3.068,3.0699,3.0629,3.0629,31
HOK12,2012-02-06 03:30,6,3.0605,3.0607,3.0605,3.0607,4
HOK12,2012-02-06 04:30,6,3.0654,3.0655,3.0654,3.0655,2
HOK12,2012-02-06 05:30,6,3.073,3.074,3.0696,3.074,9
HOK12,2012-02-06 06:00,6,3.0724,3.0724,3.0724,3.0724,1
HOK12,2012-02-06 06:30,6,3.0721,3.0739,3.0702,3.0702,10
HOK12,2012-02-06 07:00,6,3.0735,3.0753,3.0717,3.0717,5
HOK12,2012-02-06 07:30,6,3.0722,3.0769,3.0705,3.0735,167
HOK12,2012-02-06 08:00,6,3.0735,3.0974,3.0704,3.091,226
HOK12,2012-02-06 08:30,6,3.0887,3.1075,3.0887,3.1025,35
HOK12,2012-02-06 09:00,6,3.1028,3.1067,3.1013,3.1064,84
HOK12,2012-02-06 09:30,6,3.1038,3.1038,3.1,3.1022,26
HOK12,2012-02-06 10:00,6,3.1024,3.1161,3.1015,3.1161,43
HOK12,2012-02-06 10:30,6,3.1146,3.1146,3.1018,3.1018,111
HOK12,2012-02-06 11:00,6,3.1002,3.1095,3.0995,3.1095,24
HOK12,2012-02-06 11:30,6,3.11,3.11,3.1065,3.1076,11
HOK12,2012-02-06 12:00,6,3.1117,3.1117,3.1093,3.1099,6
HOK12,2012-02-06 12:30,6,3.113,3.113,3.1129,3.1129,2
HOK12,2012-02-06 13:00,6,3.1174,3.1227,3.114,3.1203,121
HOK12,2012-02-06 13:30,6,3.119,3.1216,3.119,3.1215,34
HOK12,2012-02-06 14:00,6,3.1215,3.13,3.1215,3.13,15
HOK12,2012-02-06 14:30,6,3.13,3.131,3.13,3.131,3
HOK12,2012-02-06 15:00,6,3.1275,3.1301,3.1275,3.1301,2
HOK12,2012-02-06 15:30,6,3.1311,3.133,3.1311,3.1318,18
HOK12,2012-02-06 16:00,6,3.133,3.1335,3.133,3.1335,24
HOK12,2012-02-06 17:00,7,3.1375,3.1375,3.1375,3.1375,2
HOK12,2012-02-06 19:00,7,3.1334,3.1334,3.1334,3.1334,1
HOK12,2012-02-06 21:30,7,3.1202,3.1205,3.12,3.1201,9
HOK12,2012-02-06 22:00,7,3.118,3.118,3.118,3.118,3
HOK12,2012-02-06 23:00,7,3.1157,3.1157,3.1157,3.1157,1
HOK12,2012-02-06 23:30,7,3.1169,3.1174,3.1166,3.1169,19
HOK12,2012-02-07 00:00,7,3.1204,3.1204,3.1189,3.1189,2
HOK12,2012-02-07 00:30,7,3.1244,3.1282,3.1244,3.1266,20
HOK12,2012-02-07 01:00,7,3.1255,3.1258,3.1229,3.1231,15
HOK12,2012-02-07 01:30,7,3.1255,3.13,3.1255,3.1288,16
HOK12,2012-02-07 02:00,7,3.1275,3.1275,3.1175,3.1178,5
HOK12,2012-02-07 02:30,7,3.1186,3.1186,3.1178,3.118,3
HOK12,2012-02-07 03:00,7,3.1148,3.1165,3.1144,3.1165,8
HOK12,2012-02-07 03:30,7,3.1176,3.1176,3.1166,3.1168,17
HOK12,2012-02-07 04:00,7,3.1248,3.1259,3.1234,3.125,10
HOK12,2012-02-07 04:30,7,3.1277,3.1363,3.1277,3.1337,32
HOK12,2012-02-07 05:00,7,3.1279,3.13,3.1279,3.13,2
HOK12,2012-02-07 05:30,7,3.1295,3.1328,3.1295,3.1313,3
HOK12,2012-02-07 06:00,7,3.1288,3.1327,3.1256,3.1256,36
HOK12,2012-02-07 06:30,7,3.1236,3.1238,3.1193,3.1221,25
HOK12,2012-02-07 07:00,7,3.1227,3.1291,3.1196,3.1291,90
HOK12,2012-02-07 07:30,7,3.1308,3.1375,3.1271,3.1375,192
HOK12,2012-02-07 08:00,7,3.1381,3.1525,3.1366,3.1426,179
HOK12,2012-02-07 08:30,7,3.1443,3.1462,3.1311,3.1361,27
HOK12,2012-02-07 09:00,7,3.134,3.1353,3.1183,3.1242,47
HOK12,2012-02-07 09:30,7,3.1278,3.1292,3.122,3.1292,31
HOK12,2012-02-07 10:00,7,3.1333,3.1392,3.1306,3.1377,21
HOK12,2012-02-07 10:30,7,3.1376,3.1393,3.1345,3.1365,41
HOK12,2012-02-07 11:00,7,3.1392,3.1534,3.1392,3.1507,20
HOK12,2012-02-07 11:30,7,3.1513,3.1513,3.1467,3.1472,23
HOK12,2012-02-07 12:00,7,3.1479,3.1492,3.1375,3.1375,14
HOK12,2012-02-07 12:30,7,3.1386,3.1461,3.1384,3.1405,18
HOK12,2012-02-07 13:00,7,3.1384,3.1384,3.1275,3.1329,79
HOK12,2012-02-07 13:30,7,3.1342,3.135,3.1305,3.1314,23
HOK12,2012-02-07 14:00,7,3.1342,3.1358,3.1317,3.1317,18
HOK12,2012-02-07 14:30,7,3.1267,3.1267,3.1265,3.1265,2
HOK12,2012-02-07 15:30,7,3.1252,3.1252,3.1252,3.1252,1
HOK12,2012-02-07 19:30,8,3.1252,3.1252,3.1252,3.1252,1
HOK12,2012-02-07 23:00,8,3.126,3.126,3.126,3.126,5
HOK12,2012-02-08 00:00,8,3.1292,3.1292,3.1292,3.1292,1
HOK12,2012-02-08 01:00,8,3.131,3.1342,3.131,3.1342,2
HOK12,2012-02-08 01:30,8,3.135,3.1365,3.135,3.1365,4
HOK12,2012-02-08 02:00,8,3.1348,3.1393,3.1348,3.1392,36
HOK12,2012-02-08 02:30,8,3.1367,3.1381,3.136,3.1381,5
HOK12,2012-02-08 03:00,8,3.1353,3.1392,3.1353,3.1367,14
HOK12,2012-02-08 03:30,8,3.1344,3.1376,3.1344,3.1376,2
HOK12,2012-02-08 04:30,8,3.134,3.1348,3.134,3.1348,3
HOK12,2012-02-08 05:00,8,3.1392,3.1392,3.1377,3.1377,9
HOK12,2012-02-08 05:30,8,3.1401,3.1401,3.1367,3.1367,6
HOK12,2012-02-08 06:00,8,3.1334,3.135,3.1331,3.1344,28
HOK12,2012-02-08 06:30,8,3.135,3.135,3.1317,3.1335,19
HOK12,2012-02-08 07:00,8,3.1342,3.1366,3.1324,3.133,22
HOK12,2012-02-08 07:30,8,3.1317,3.1321,3.1257,3.1257,63
HOK12,2012-02-08 08:00,8,3.1273,3.1324,3.1247,3.1317,88
HOK12,2012-02-08 08:30,8,3.1311,3.1359,3.1311,3.1359,44
HOK12,2012-02-08 09:00,8,3.1373,3.1392,3.1311,3.1356,142
HOK12,2012-02-08 09:30,8,3.1317,3.1337,3.1227,3.1249,233
HOK12,2012-02-08 10:00,8,3.1264,3.1273,3.1158,3.1205,40
HOK12,2012-02-08 10:30,8,3.113,3.1227,3.1112,3.12,36
HOK12,2012-02-08 11:00,8,3.1243,3.1252,3.1166,3.1213,10
HOK12,2012-02-08 11:30,8,3.125,3.1256,3.1226,3.1241,9
HOK12,2012-02-08 12:00,8,3.124,3.128,3.1237,3.1267,15
HOK12,2012-02-08 12:30,8,3.1292,3.1319,3.1253,3.1263,18
HOK12,2012-02-08 13:00,8,3.127,3.1373,3.1219,3.1352,94
HOK12,2012-02-08 13:30,8,3.1353,3.1419,3.1352,3.1419,55
HOK12,2012-02-08 14:00,8,3.1398,3.147,3.1398,3.1427,90
HOK12,2012-02-08 14:30,8,3.1426,3.1476,3.1417,3.1476,36
HOK12,2012-02-08 15:00,8,3.1478,3.1492,3.1477,3.1492,14
HOK12,2012-02-08 15:30,8,3.1467,3.1492,3.1467,3.1492,2
HOK12,2012-02-08 18:00,9,3.1467,3.1467,3.1467,3.1467,1
HOK12,2012-02-08 19:30,9,3.1417,3.1417,3.1417,3.1417,1
HOK12,2012-02-08 22:30,9,3.1416,3.1416,3.1416,3.1416,1
HOK12,2012-02-08 23:30,9,3.1425,3.1432,3.1425,3.1432,12
HOK12,2012-02-09 00:00,9,3.1433,3.1442,3.1433,3.1442,2
HOK12,2012-02-09 00:30,9,3.1435,3.1465,3.1432,3.1463,11
HOK12,2012-02-09 01:00,9,3.1474,3.1474,3.1441,3.1441,29
HOK12,2012-02-09 01:30,9,3.1461,3.1461,3.1461,3.1461,1
HOK12,2012-02-09 03:00,9,3.1492,3.1492,3.1467,3.1467,2
HOK12,2012-02-09 03:30,9,3.1492,3.1492,3.1492,3.1492,1
HOK12,2012-02-09 04:00,9,3.1417,3.1417,3.1367,3.1375,11
HOK12,2012-02-09 04:30,9,3.1372,3.1424,3.1372,3.1424,34
HOK12,2012-02-09 05:00,9,3.1424,3.1424,3.1413,3.1424,21
HOK12,2012-02-09 05:30,9,3.14,3.14,3.1367,3.1367,5
HOK12,2012-02-09 06:00,9,3.136,3.1362,3.1334,3.1362,13
HOK12,2012-02-09 06:30,9,3.1362,3.1381,3.1322,3.1357,33
HOK12,2012-02-09 07:00,9,3.1381,3.1474,3.1381,3.1474,6
HOK12,2012-02-09 07:30,9,3.1467,3.1516,3.1457,3.1465,71
HOK12,2012-02-09 08:00,9,3.1474,3.1534,3.1416,3.1508,99
HOK12,2012-02-09 08:30,9,3.1479,3.1555,3.1465,3.1465,45
HOK12,2012-02-09 09:00,9,3.1483,3.1483,3.1395,3.1395,33
HOK12,2012-02-09 09:30,9,3.1367,3.1467,3.1342,3.1458,86
HOK12,2012-02-09 10:00,9,3.1462,3.1497,3.1403,3.1497,179
HOK12,2012-02-09 10:30,9,3.1493,3.1532,3.1474,3.1504,125
HOK12,2012-02-09 11:00,9,3.1512,3.1596,3.1504,3.1531,153
HOK12,2012-02-09 11:30,9,3.1533,3.1591,3.1532,3.1586,11
HOK12,2012-02-09 12:00,9,3.1596,3.1596,3.1544,3.157,29
HOK12,2012-02-09 12:30,9,3.1577,3.1599,3.1515,3.1556,31
HOK12,2012-02-09 13:00,9,3.1521,3.1625,3.1467,3.1597,143
HOK12,2012-02-09 13:30,9,3.16,3.1625,3.1585,3.1625,4
HOK12,2012-02-09 14:00,9,3.1615,3.1654,3.1615,3.1645,90
HOK12,2012-02-09 14:30,9,3.1657,3.1694,3.1657,3.1694,28
HOK12,2012-02-09 15:00,9,3.1681,3.1681,3.1644,3.1652,7
HOK12,2012-02-09 17:30,10,3.1677,3.1677,3.1677,3.1677,1
HOK12,2012-02-09 19:30,10,3.1615,3.1615,3.1615,3.1615,3
HOK12,2012-02-09 21:00,10,3.1582,3.1582,3.1544,3.1544,5
HOK12,2012-02-09 21:30,10,3.1538,3.1538,3.1538,3.1538,3
HOK12,2012-02-09 23:30,10,3.1582,3.1582,3.1582,3.1582,16
HOK12,2012-02-10 00:00,10,3.1592,3.1592,3.1592,3.1592,1
HOK12,2012-02-10 00:30,10,3.1582,3.1582,3.1567,3.1567,2
HOK12,2012-02-10 01:00,10,3.1571,3.1582,3.1571,3.158,14
HOK12,2012-02-10 01:30,10,3.1517,3.1517,3.1517,3.1517,1
HOK12,2012-02-10 02:00,10,3.1467,3.1492,3.146,3.1492,7
HOK12,2012-02-10 02:30,10,3.1485,3.1485,3.1467,3.1475,3
HOK12,2012-02-10 03:00,10,3.1492,3.1492,3.1464,3.1467,5
HOK12,2012-02-10 03:30,10,3.1477,3.1477,3.1477,3.1477,3
HOK12,2012-02-10 04:00,10,3.1428,3.1428,3.1417,3.1417,3
HOK12,2012-02-10 04:30,10,3.1367,3.1441,3.1367,3.1427,8
HOK12,2012-02-10 05:00,10,3.1367,3.1392,3.1367,3.1392,2
HOK12,2012-02-10 05:30,10,3.1367,3.1367,3.1366,3.1366,2
HOK12,2012-02-10 06:00,10,3.1337,3.1337,3.1329,3.1329,2
HOK12,2012-02-10 06:30,10,3.1313,3.1313,3.1291,3.1291,5
HOK12,2012-02-10 07:00,10,3.1196,3.1256,3.1195,3.1248,6
HOK12,2012-02-10 07:30,10,3.1289,3.1289,3.1222,3.1277,12
HOK12,2012-02-10 08:00,10,3.1301,3.1372,3.1211,3.1273,109
HOK12,2012-02-10 08:30,10,3.1289,3.1368,3.126,3.1271,135
HOK12,2012-02-10 09:00,10,3.1256,3.1382,3.1256,3.135,52
HOK12,2012-02-10 09:30,10,3.1366,3.1375,3.1322,3.1362,29
HOK12,2012-02-10 10:00,10,3.1371,3.1454,3.1343,3.1406,34
HOK12,2012-02-10 10:30,10,3.139,3.1402,3.1346,3.1346,41
HOK12,2012-02-10 11:00,10,3.1345,3.1356,3.1324,3.133,23
HOK12,2012-02-10 11:30,10,3.1296,3.1343,3.1296,3.1328,18
HOK12,2012-02-10 12:00,10,3.1316,3.1389,3.1316,3.1369,22
HOK12,2012-02-10 12:30,10,3.1364,3.1379,3.1298,3.1299,18
HOK12,2012-02-10 13:00,10,3.1294,3.1397,3.1294,3.1396,65
HOK12,2012-02-10 13:30,10,3.1379,3.1393,3.1379,3.1393,30
HOK12,2012-02-10 14:00,10,3.1383,3.1442,3.1382,3.1394,20
HOK12,2012-02-10 14:30,10,3.139,3.1412,3.1388,3.141,4
HOK12,2012-02-10 15:00,10,3.1419,3.1419,3.1415,3.1415,2
HOK12,2012-02-12 17:00,13,3.1442,3.1492,3.1442,3.1492,2
HOK12,2012-02-12 18:00,13,3.1467,3.1467,3.1467,3.1467,1
HOK12,2012-02-12 18:30,13,3.1467,3.1467,3.1467,3.1467,1
HOK12,2012-02-12 19:00,13,3.1492,3.1492,3.1492,3.1492,1
HOK12,2012-02-12 20:00,13,3.1542,3.1558,3.1542,3.1553,4
HOK12,2012-02-12 21:00,13,3.1588,3.1596,3.1588,3.1594,4
HOK12,2012-02-13 00:30,13,3.1568,3.1568,3.1567,3.1567,2
HOK12,2012-02-13 01:00,13,3.1592,3.1592,3.1592,3.1592,1
HOK12,2012-02-13 01:30,13,3.1579,3.1579,3.1567,3.1579,3
HOK12,2012-02-13 02:00,13,3.1551,3.1551,3.1551,3.1551,1
HOK12,2012-02-13 02:30,13,3.1517,3.1542,3.1517,3.1542,2
HOK12,2012-02-13 03:00,13,3.1592,3.1592,3.1567,3.1587,3
HOK12,2012-02-13 03:30,13,3.1592,3.1592,3.1525,3.1525,2
HOK12,2012-02-13 04:00,13,3.1517,3.1517,3.1408,3.1408,14
HOK12,2012-02-13 04:30,13,3.1442,3.1442,3.1442,3.1442,1
HOK12,2012-02-13 05:00,13,3.1448,3.1456,3.1448,3.1456,15
HOK12,2012-02-13 05:30,13,3.1448,3.1464,3.1439,3.1456,75
HOK12,2012-02-13 06:00,13,3.1458,3.1494,3.1448,3.1488,61
HOK12,2012-02-13 06:30,13,3.1491,3.1504,3.149,3.1499,61
HOK12,2012-02-13 07:00,13,3.1522,3.1522,3.1442,3.1448,25
HOK12,2012-02-13 07:30,13,3.1464,3.1492,3.1436,3.1456,46
HOK12,2012-02-13 08:00,13,3.1462,3.1523,3.145,3.1469,210
HOK12,2012-02-13 08:30,13,3.1471,3.1473,3.137,3.1392,65
HOK12,2012-02-13 09:00,13,3.1379,3.1414,3.1252,3.1291,32
HOK12,2012-02-13 09:30,13,3.1253,3.1393,3.1253,3.1353,23
HOK12,2012-02-13 10:00,13,3.1381,3.1484,3.135,3.1484,40
HOK12,2012-02-13 10:30,13,3.1451,3.15,3.1417,3.1449,30
HOK12,2012-02-13 11:00,13,3.1417,3.146,3.1389,3.1392,22
HOK12,2012-02-13 11:30,13,3.138,3.1385,3.1325,3.1325,17
HOK12,2012-02-13 12:00,13,3.1324,3.1328,3.125,3.125,23
HOK12,2012-02-13 12:30,13,3.1244,3.1274,3.1198,3.1274,40
HOK12,2012-02-13 13:00,13,3.1231,3.125,3.1231,3.1245,5
HOK12,2012-02-13 14:00,13,3.1268,3.1268,3.1167,3.1219,89
HOK12,2012-02-13 14:30,13,3.1217,3.1247,3.1217,3.1245,17
HOK12,2012-02-13 15:00,13,3.1239,3.1246,3.1239,3.1246,8
HOK12,2012-02-13 15:30,13,3.1246,3.1292,3.124,3.1292,28
HOK12,2012-02-13 16:00,13,3.1279,3.1289,3.1275,3.1285,16
HOK12,2012-02-13 17:30,14,3.1237,3.1237,3.1237,3.1237,1
HOK12,2012-02-13 20:30,14,3.1193,3.12,3.1193,3.12,3
HOK12,2012-02-13 21:00,14,3.12,3.12,3.12,3.12,1
HOK12,2012-02-13 22:00,14,3.1164,3.1164,3.1164,3.1164,1
HOK12,2012-02-14 00:30,14,3.1174,3.1174,3.1174,3.1174,1
HOK12,2012-02-14 01:00,14,3.1187,3.1219,3.1187,3.1219,5
HOK12,2012-02-14 01:30,14,3.1217,3.1256,3.1214,3.1256,30
HOK12,2012-02-14 02:00,14,3.1254,3.1255,3.1185,3.1185,4
HOK12,2012-02-14 02:30,14,3.1211,3.1211,3.1211,3.1211,1
HOK12,2012-02-14 03:30,14,3.1243,3.1243,3.1243,3.1243,2
HOK12,2012-02-14 04:00,14,3.1336,3.1392,3.133,3.1392,25
HOK12,2012-02-14 04:30,14,3.139,3.139,3.1348,3.1348,25
HOK12,2012-02-14 05:00,14,3.1341,3.1341,3.1341,3.1341,1
HOK12,2012-02-14 05:30,14,3.1335,3.1335,3.1327,3.1327,4
HOK12,2012-02-14 06:00,14,3.1392,3.1392,3.1367,3.137,6
HOK12,2012-02-14 06:30,14,3.1384,3.1384,3.1261,3.1261,9
HOK12,2012-02-14 07:00,14,3.1279,3.1284,3.1262,3.1284,30
HOK12,2012-02-14 07:30,14,3.128,3.128,3.1138,3.1138,44
HOK12,2012-02-14 08:00,14,3.117,3.1344,3.1143,3.128,140
HOK12,2012-02-14 08:30,14,3.1313,3.1338,3.1269,3.1312,57
HOK12,2012-02-14 09:00,14,3.1325,3.1325,3.1213,3.1279,34
HOK12,2012-02-14 09:30,14,3.128,3.1327,3.1247,3.1255,20
HOK12,2012-02-14 10:00,14,3.1281,3.1281,3.1241,3.1252,62
HOK12,2012-02-14 10:30,14,3.124,3.1353,3.124,3.1346,14
HOK12,2012-02-14 11:00,14,3.1368,3.1392,3.1361,3.1361,23
HOK12,2012-02-14 11:30,14,3.1366,3.147,3.1353,3.1364,38
HOK12,2012-02-14 12:00,14,3.1361,3.1375,3.1271,3.1285,15
HOK12,2012-02-14 12:30,14,3.1297,3.1312,3.1267,3.127,18
HOK12,2012-02-14 13:00,14,3.1273,3.1312,3.1264,3.1312,81
HOK12,2012-02-14 13:30,14,3.1306,3.1343,3.1306,3.1343,8
HOK12,2012-02-14 14:00,14,3.1376,3.1394,3.1366,3.1366,12
HOK12,2012-02-14 15:00,14,3.1392,3.1392,3.1392,3.1392,1
HOK12,2012-02-14 15:30,14,3.1402,3.1442,3.1402,3.1442,7
HOK12,2012-02-14 16:00,14,3.1426,3.1436,3.1417,3.1436,6
HOK12,2012-02-14 18:30,15,3.1367,3.1367,3.1367,3.1367,1
HOK12,2012-02-14 19:00,15,3.1351,3.1352,3.1351,3.1352,2
HOK12,2012-02-14 19:30,15,3.135,3.135,3.135,3.135,7
HOK12,2012-02-14 20:00,15,3.1392,3.1392,3.1392,3.1392,1
HOK12,2012-02-14 20:30,15,3.1442,3.1479,3.1442,3.1479,2
HOK12,2012-02-14 21:00,15,3.145,3.145,3.145,3.145,4
HOK12,2012-02-14 22:30,15,3.1456,3.1456,3.1456,3.1456,1
HOK12,2012-02-15 01:00,15,3.1492,3.1492,3.1492,3.1492,1
HOK12,2012-02-15 01:30,15,3.1467,3.1467,3.1467,3.1467,1
HOK12,2012-02-15 02:00,15,3.148,3.1492,3.145,3.1492,4
HOK12,2012-02-15 02:30,15,3.1506,3.1506,3.1506,3.1506,1
HOK12,2012-02-15 03:30,15,3.1497,3.1497,3.1467,3.1467,2
HOK12,2012-02-15 05:00,15,3.1444,3.1444,3.1417,3.1417,2
HOK12,2012-02-15 05:30,15,3.1442,3.1442,3.1442,3.1442,2
HOK12,2012-02-15 06:00,15,3.1479,3.1597,3.1479,3.1542,33
HOK12,2012-02-15 06:30,15,3.1592,3.176,3.1561,3.1592,35
HOK12,2012-02-15 07:00,15,3.17,3.1725,3.1511,3.1567,43
HOK12,2012-02-15 07:30,15,3.156,3.1575,3.1528,3.1528,45
HOK12,2012-02-15 08:00,15,3.1517,3.1662,3.1517,3.1662,153
HOK12,2012-02-15 08:30,15,3.1676,3.168,3.1546,3.1547,88
HOK12,2012-02-15 09:00,15,3.1566,3.1575,3.1519,3.1537,70
HOK12,2012-02-15 09:30,15,3.1605,3.1716,3.1586,3.1652,138
HOK12,2012-02-15 10:00,15,3.167,3.1677,3.1649,3.1657,73
HOK12,2012-02-15 10:30,15,3.166,3.166,3.1599,3.1604,88
HOK12,2012-02-15 11:00,15,3.1599,3.1624,3.155,3.1572,88
HOK12,2012-02-15 11:30,15,3.1556,3.1646,3.1556,3.1592,60
HOK12,2012-02-15 12:00,15,3.1531,3.1542,3.1414,3.1419,173
HOK12,2012-02-15 12:30,15,3.1436,3.1467,3.1406,3.1427,252
HOK12,2012-02-15 13:00,15,3.1429,3.155,3.1421,3.1543,62
HOK12,2012-02-15 13:30,15,3.154,3.1544,3.1507,3.1507,17
HOK12,2012-02-15 14:00,15,3.1507,3.1556,3.1507,3.1517,5
HOK12,2012-02-15 14:30,15,3.1542,3.1599,3.1542,3.1587,19
HOK12,2012-02-15 15:00,15,3.1585,3.1595,3.1577,3.1581,5
HOK12,2012-02-15 15:30,15,3.1602,3.1602,3.1567,3.1567,2
HOK12,2012-02-15 17:00,16,3.1592,3.1592,3.1592,3.1592,1
HOK12,2012-02-15 18:00,16,3.1517,3.1517,3.1517,3.1517,1
HOK12,2012-02-15 18:30,16,3.1542,3.1542,3.1542,3.1542,1
HOK12,2012-02-15 19:00,16,3.1517,3.1517,3.1517,3.1517,1
HOK12,2012-02-15 19:30,16,3.1467,3.1467,3.1467,3.1467,1
HOK12,2012-02-15 23:30,16,3.1492,3.1492,3.1492,3.1492,1
HOK12,2012-02-16 00:00,16,3.1542,3.1542,3.1542,3.1542,1
HOK12,2012-02-16 00:30,16,3.1592,3.1592,3.1567,3.157,51
HOK12,2012-02-16 01:00,16,3.1592,3.1592,3.1592,3.1592,1
HOK12,2012-02-16 02:00,16,3.1567,3.1567,3.1467,3.1467,5
HOK12,2012-02-16 02:30,16,3.1461,3.15,3.1452,3.15,45
HOK12,2012-02-16 03:00,16,3.1467,3.1469,3.1467,3.1469,2
HOK12,2012-02-16 04:00,16,3.1432,3.1479,3.1432,3.1479,5
HOK12,2012-02-16 04:30,16,3.1455,3.1455,3.1455,3.1455,1
HOK12,2012-02-16 05:00,16,3.1492,3.1492,3.1492,3.1492,1
HOK12,2012-02-16 05:30,16,3.1492,3.1492,3.1485,3.1485,2
HOK12,2012-02-16 06:00,16,3.1536,3.1542,3.1517,3.1517,3
HOK12,2012-02-16 06:30,16,3.1487,3.1492,3.1467,3.1492,8
HOK12,2012-02-16 07:00,16,3.1469,3.1504,3.1467,3.1479,17
HOK12,2012-02-16 07:30,16,3.1502,3.1558,3.1485,3.1498,206
HOK12,2012-02-16 08:00,16,3.1523,3.1596,3.1515,3.1545,377
HOK12,2012-02-16 08:30,16,3.1551,3.1603,3.1525,3.1559,249
HOK12,2012-02-16 09:00,16,3.1571,3.1598,3.1544,3.1592,296
HOK12,2012-02-16 09:30,16,3.1596,3.161,3.1467,3.1492,279
HOK12,2012-02-16 10:00,16,3.1542,3.1606,3.1486,3.1567,60
HOK12,2012-02-16 10:30,16,3.1565,3.1759,3.1565,3.174,118
HOK12,2012-02-16 11:00,16,3.1736,3.1746,3.1659,3.167,115
HOK12,2012-02-16 11:30,16,3.1667,3.1713,3.1638,3.1643,59
HOK12,2012-02-16 12:00,16,3.1625,3.1696,3.1622,3.167,40
HOK12,2012-02-16 12:30,16,3.1673,3.1716,3.1669,3.1706,30
HOK12,2012-02-16 13:00,16,3.1713,3.1799,3.1713,3.1799,74
HOK12,2012-02-16 13:30,16,3.1796,3.1827,3.1792,3.1827,44
HOK12,2012-02-16 14:00,16,3.1826,3.1826,3.1818,3.1818,8
HOK12,2012-02-16 14:30,16,3.1823,3.1823,3.1823,3.1823,1
HOK12,2012-02-16 15:30,16,3.1767,3.1767,3.1767,3.1767,1
HOK12,2012-02-16 19:00,17,3.1781,3.1781,3.1781,3.1781,1
HOK12,2012-02-16 20:30,17,3.177,3.177,3.177,3.177,1
HOK12,2012-02-16 22:30,17,3.1802,3.1802,3.1802,3.1802,1
HOK12,2012-02-17 01:30,17,3.1793,3.1819,3.1793,3.1815,5
HOK12,2012-02-17 02:00,17,3.1815,3.1815,3.18,3.181,11
HOK12,2012-02-17 02:30,17,3.1795,3.1795,3.1775,3.178,15
HOK12,2012-02-17 03:30,17,3.1738,3.1765,3.1738,3.1765,2
HOK12,2012-02-17 04:00,17,3.1705,3.1705,3.1682,3.1682,2
HOK12,2012-02-17 04:30,17,3.1681,3.1687,3.1679,3.1685,8
HOK12,2012-02-17 05:00,17,3.1653,3.1653,3.1653,3.1653,1
HOK12,2012-02-17 05:30,17,3.1675,3.1703,3.1675,3.1701,6
HOK12,2012-02-17 06:00,17,3.1702,3.1759,3.1702,3.1728,10
HOK12,2012-02-17 06:30,17,3.1721,3.1721,3.1689,3.1689,3
HOK12,2012-02-17 07:00,17,3.1688,3.1688,3.1661,3.1666,20
HOK12,2012-02-17 07:30,17,3.1686,3.1701,3.1551,3.1579,102
HOK12,2012-02-17 08:00,17,3.1577,3.1665,3.1551,3.1657,185
HOK12,2012-02-17 08:30,17,3.1644,3.1676,3.1607,3.1626,90
HOK12,2012-02-17 09:00,17,3.1625,3.1648,3.1577,3.1638,32
HOK12,2012-02-17 09:30,17,3.1624,3.1656,3.1601,3.161,64
HOK12,2012-02-17 10:00,17,3.1594,3.1599,3.1507,3.1571,66
HOK12,2012-02-17 10:30,17,3.1565,3.1577,3.1537,3.156,131
HOK12,2012-02-17 11:00,17,3.1558,3.1622,3.1555,3.1563,61
HOK12,2012-02-17 11:30,17,3.157,3.1633,3.155,3.1573,54
HOK12,2012-02-17 12:00,17,3.1589,3.1652,3.1589,3.164,10
HOK12,2012-02-17 12:30,17,3.1625,3.1654,3.1605,3.1607,22
HOK12,2012-02-17 13:00,17,3.1601,3.1634,3.1531,3.1631,60
HOK12,2012-02-17 13:30,17,3.1625,3.165,3.1605,3.165,70
HOK12,2012-02-17 14:00,17,3.1679,3.1684,3.1663,3.1672,36
HOK12,2012-02-17 14:30,17,3.1667,3.1676,3.1667,3.1672,22
HOK12,2012-02-17 15:00,17,3.1667,3.1683,3.1666,3.1676,6
HOK12,2012-02-17 15:30,17,3.1682,3.172,3.1653,3.172,6
HOK12,2012-02-17 16:00,17,3.1725,3.1744,3.1725,3.1744,6
HOK12,2012-02-19 18:30,21,3.1891,3.1891,3.1891,3.1891,1
HOK12,2012-02-19 19:00,21,3.1919,3.1919,3.1919,3.1919,1
HOK12,2012-02-19 20:30,21,3.1943,3.1943,3.1943,3.1943,1
HOK12,2012-02-20 01:00,21,3.1893,3.1893,3.1843,3.1843,2
HOK12,2012-02-20 01:30,21,3.1817,3.1817,3.1817,3.1817,1
HOK12,2012-02-20 02:00,21,3.1793,3.1793,3.1772,3.1772,3
HOK12,2012-02-20 02:30,21,3.1818,3.1818,3.1793,3.1793,2
HOK12,2012-02-20 03:00,21,3.1818,3.1918,3.1818,3.1918,3
HOK12,2012-02-20 03:30,21,3.1943,3.1943,3.1943,3.1943,1
HOK12,2012-02-20 04:00,21,3.19,3.19,3.1893,3.1893,2
HOK12,2012-02-20 04:30,21,3.191,3.191,3.191,3.191,1
HOK12,2012-02-20 05:30,21,3.1918,3.1937,3.1918,3.1937,4
HOK12,2012-02-20 06:00,21,3.1893,3.1893,3.1843,3.1843,3
HOK12,2012-02-20 06:30,21,3.1796,3.1796,3.1796,3.1796,1
HOK12,2012-02-20 07:00,21,3.1793,3.1825,3.1793,3.1809,4
HOK12,2012-02-20 07:30,21,3.1793,3.1818,3.1778,3.1778,5
HOK12,2012-02-20 08:00,21,3.1818,3.1827,3.1792,3.1827,6
HOK12,2012-02-20 08:30,21,3.1818,3.1824,3.1757,3.1799,25
HOK12,2012-02-20 09:00,21,3.1818,3.1821,3.1793,3.181,4
HOK12,2012-02-20 09:30,21,3.1818,3.189,3.1818,3.1843,29
HOK12,2012-02-20 10:00,21,3.1868,3.1918,3.1811,3.1918,13
HOK12,2012-02-20 10:30,21,3.1893,3.1893,3.1866,3.1866,5
HOK12,2012-02-20 11:00,21,3.1882,3.1886,3.1868,3.1886,4
HOK12,2012-02-20 11:30,21,3.1913,3.1921,3.1893,3.1903,7
HOK12,2012-02-20 12:00,21,3.1878,3.1918,3.1875,3.1918,8
HOK12,2012-02-20 17:00,21,3.1893,3.1893,3.1893,3.1893,1
HOK12,2012-02-20 19:30,21,3.1843,3.1843,3.1838,3.1838,2
HOK12,2012-02-20 20:30,21,3.1793,3.1818,3.1793,3.1818,2
HOK12,2012-02-20 21:00,21,3.1868,3.1868,3.1868,3.1868,1
HOK12,2012-02-20 22:00,21,3.1843,3.1843,3.1843,3.1843,1
HOK12,2012-02-21 00:00,21,3.1827,3.1827,3.1826,3.1827,5
HOK12,2012-02-21 01:30,21,3.1827,3.1868,3.1827,3.1868,4
HOK12,2012-02-21 02:00,21,3.1856,3.1856,3.1843,3.1843,3
HOK12,2012-02-21 02:30,21,3.1868,3.1918,3.1868,3.1918,2
HOK12,2012-02-21 03:00,21,3.1907,3.1907,3.184,3.1847,13
HOK12,2012-02-21 03:30,21,3.1868,3.1868,3.1793,3.1793,9
HOK12,2012-02-21 04:00,21,3.1774,3.1775,3.1672,3.1672,8
HOK12,2012-02-21 05:00,21,3.1704,3.1704,3.1701,3.1701,2
HOK12,2012-02-21 05:30,21,3.169,3.169,3.169,3.169,2
HOK12,2012-02-21 06:00,21,3.1728,3.1768,3.1728,3.1768,4
HOK12,2012-02-21 06:30,21,3.1781,3.1781,3.1781,3.1781,1
HOK12,2012-02-21 07:00,21,3.1743,3.1836,3.1743,3.1836,8
HOK12,2012-02-21 07:30,21,3.1855,3.189,3.1839,3.1875,17
HOK12,2012-02-21 08:00,21,3.1872,3.2026,3.1872,3.1964,188
HOK12,2012-02-21 08:30,21,3.1971,3.1978,3.1896,3.1897,101
HOK12,2012-02-21 09:00,21,3.1888,3.1992,3.1888,3.1962,73
HOK12,2012-02-21 09:30,21,3.1982,3.2032,3.1976,3.2028,98
HOK12,2012-02-21 10:00,21,3.2029,3.2065,3.1995,3.2055,132
HOK12,2012-02-21 10:30,21,3.2064,3.2081,3.2015,3.2015,219
HOK12,2012-02-21 11:00,21,3.2015,3.2046,3.2001,3.2026,164
HOK12,2012-02-21 11:30,21,3.2024,3.2065,3.201,3.2063,107
HOK12,2012-02-21 12:00,21,3.2062,3.2195,3.2049,3.2182,54
HOK12,2012-02-21 12:30,21,3.2186,3.2259,3.2163,3.2226,85
HOK12,2012-02-21 13:00,21,3.2265,3.2315,3.2211,3.2248,238
HOK12,2012-02-21 13:30,21,3.2235,3.2244,3.2163,3.2172,22
HOK12,2012-02-21 14:00,21,3.2164,3.2181,3.21,3.21,63
HOK12,2012-02-21 14:30,21,3.2118,3.2146,3.2118,3.2143,11
HOK12,2012-02-21 15:00,21,3.2149,3.2149,3.2149,3.2149,1
HOK12,2012-02-21 18:00,22,3.2178,3.2178,3.2178,3.2178,1
HOK12,2012-02-21 19:00,22,3.2185,3.2185,3.2153,3.2153,8
HOK12,2012-02-21 19:30,22,3.2158,3.2158,3.2158,3.2158,1
HOK12,2012-02-21 21:00,22,3.2118,3.2118,3.211,3.211,8
HOK12,2012-02-22 01:30,22,3.2216,3.2216,3.2216,3.2216,1
HOK12,2012-02-22 02:00,22,3.2238,3.224,3.221,3.221,25
HOK12,2012-02-22 02:30,22,3.2206,3.2206,3.2143,3.2151,43
HOK12,2012-02-22 03:00,22,3.2129,3.2129,3.205,3.205,24
HOK12,2012-02-22 03:30,22,3.2041,3.2092,3.2041,3.2067,9
HOK12,2012-02-22 04:00,22,3.2055,3.2092,3.2055,3.2092,2
HOK12,2012-02-22 04:30,22,3.2067,3.2067,3.2059,3.2059,2
HOK12,2012-02-22 05:00,22,3.2063,3.2092,3.2047,3.2092,10
HOK12,2012-02-22 05:30,22,3.2067,3.2069,3.2067,3.2069,3
HOK12,2012-02-22 06:00,22,3.2092,3.2092,3.2092,3.2092,1
HOK12,2012-02-22 06:30,22,3.2127,3.219,3.2127,3.2171,18
HOK12,2012-02-22 07:00,22,3.218,3.218,3.2116,3.2142,19
HOK12,2012-02-22 07:30,22,3.2152,3.2234,3.2116,3.223,93
HOK12,2012-02-22 08:00,22,3.2235,3.2289,3.2202,3.2251,269
HOK12,2012-02-22 08:30,22,3.2271,3.2276,3.223,3.2254,96
HOK12,2012-02-22 09:00,22,3.2242,3.2368,3.2238,3.2315,59
HOK12,2012-02-22 09:30,22,3.2295,3.2372,3.227,3.2349,60
HOK12,2012-02-22 10:00,22,3.2395,3.2443,3.2381,3.2422,76
HOK12,2012-02-22 10:30,22,3.2412,3.2424,3.2367,3.2385,121
HOK12,2012-02-22 11:00,22,3.2386,3.2398,3.2356,3.2369,81
HOK12,2012-02-22 11:30,22,3.2371,3.2392,3.2354,3.2374,36
HOK12,2012-02-22 12:00,22,3.2385,3.2393,3.2359,3.2363,68
HOK12,2012-02-22 12:30,22,3.2356,3.2412,3.2356,3.2385,77
HOK12,2012-02-22 13:00,22,3.2393,3.2535,3.2392,3.2516,215
HOK12,2012-02-22 13:30,22,3.2517,3.2529,3.2503,3.2529,23
HOK12,2012-02-22 14:00,22,3.2527,3.2607,3.2527,3.2535,74
HOK12,2012-02-22 14:30,22,3.2529,3.256,3.2529,3.2535,25
HOK12,2012-02-22 15:00,22,3.2521,3.2531,3.2521,3.2528,4
HOK12,2012-02-22 15:30,22,3.2485,3.2488,3.2482,3.2488,3
HOK12,2012-02-22 16:00,22,3.2488,3.249,3.2488,3.2489,13
HOK12,2012-02-22 17:00,23,3.251,3.251,3.251,3.251,1
HOK12,2012-02-22 21:30,23,3.2538,3.2538,3.2535,3.2535,2
HOK12,2012-02-23 00:30,23,3.2514,3.2523,3.2514,3.2523,2
HOK12,2012-02-23 01:00,23,3.2545,3.2545,3.2543,3.2543,2
HOK12,2012-02-23 01:30,23,3.2513,3.2513,3.2499,3.2499,2
HOK12,2012-02-23 02:00,23,3.2485,3.2515,3.2485,3.2485,20
HOK12,2012-02-23 02:30,23,3.2484,3.259,3.2481,3.259,73
HOK12,2012-02-23 03:30,23,3.2575,3.2651,3.2574,3.265,17
HOK12,2012-02-23 04:00,23,3.2659,3.2659,3.2654,3.2654,3
HOK12,2012-02-23 05:00,23,3.2727,3.2795,3.2727,3.2738,10
HOK12,2012-02-23 06:00,23,3.2697,3.2778,3.269,3.2778,26
HOK12,2012-02-23 06:30,23,3.2785,3.2795,3.273,3.2739,16
HOK12,2012-02-23 07:00,23,3.2741,3.281,3.2729,3.28,79
HOK12,2012-02-23 07:30,23,3.2812,3.2876,3.2762,3.2855,161
HOK12,2012-02-23 08:00,23,3.2853,3.2873,3.2591,3.269,457
HOK12,2012-02-23 08:30,23,3.2691,3.2691,3.2476,3.2476,129
HOK12,2012-02-23 09:00,23,3.247,3.2536,3.2469,3.2513,108
HOK12,2012-02-23 09:30,23,3.2555,3.2579,3.2525,3.2576,43
HOK12,2012-02-23 10:00,23,3.2583,3.264,3.2496,3.264,104
HOK12,2012-02-23 10:30,23,3.2646,3.2647,3.2402,3.2527,166
HOK12,2012-02-23 11:00,23,3.2535,3.2597,3.2517,3.2588,165
HOK12,2012-02-23 11:30,23,3.2594,3.2661,3.2546,3.2583,133
HOK12,2012-02-23 12:00,23,3.2589,3.2593,3.2524,3.2593,75
HOK12,2012-02-23 12:30,23,3.2561,3.2659,3.2552,3.2659,39
HOK12,2012-02-23 13:00,23,3.2655,3.2799,3.2653,3.2796,125
HOK12,2012-02-23 13:30,23,3.2797,3.2797,3.2747,3.2765,11
HOK12,2012-02-23 14:00,23,3.2769,3.2797,3.2692,3.2765,45
HOK12,2012-02-23 14:30,23,3.2749,3.2762,3.2733,3.2733,8
HOK12,2012-02-23 15:00,23,3.2737,3.2779,3.2737,3.2756,5
HOK12,2012-02-23 15:30,23,3.279,3.279,3.279,3.279,1
HOK12,2012-02-23 16:00,23,3.284,3.284,3.284,3.284,1
HOK12,2012-02-23 17:00,24,3.2815,3.2815,3.2815,3.2815,1
HOK12,2012-02-23 19:00,24,3.2796,3.2796,3.2796,3.2796,2
HOK12,2012-02-23 19:30,24,3.2765,3.2765,3.2765,3.2765,1
HOK12,2012-02-23 20:00,24,3.279,3.279,3.279,3.279,1
HOK12,2012-02-23 20:30,24,3.2765,3.2765,3.2765,3.2765,1
HOK12,2012-02-23 21:00,24,3.279,3.279,3.279,3.279,1
HOK12,2012-02-23 22:00,24,3.279,3.279,3.2752,3.2752,5
HOK12,2012-02-24 00:00,24,3.2753,3.2753,3.2753,3.2753,15
HOK12,2012-02-24 00:30,24,3.2753,3.2753,3.2753,3.2753,1
HOK12,2012-02-24 01:00,24,3.2751,3.2751,3.2751,3.2751,1
HOK12,2012-02-24 01:30,24,3.2752,3.2752,3.2752,3.2752,2
HOK12,2012-02-24 02:00,24,3.2742,3.2745,3.2715,3.2715,23
HOK12,2012-02-24 02:30,24,3.271,3.274,3.269,3.274,16
HOK12,2012-02-24 03:00,24,3.2715,3.2715,3.2704,3.2704,3
HOK12,2012-02-24 03:30,24,3.27,3.27,3.2656,3.2656,12
HOK12,2012-02-24 04:00,24,3.2644,3.2671,3.263,3.263,6
HOK12,2012-02-24 04:30,24,3.2615,3.2615,3.2615,3.2615,12
HOK12,2012-02-24 05:00,24,3.263,3.2666,3.263,3.2662,16
HOK12,2012-02-24 05:30,24,3.2666,3.2666,3.2657,3.2657,3
HOK12,2012-02-24 06:00,24,3.269,3.2706,3.269,3.2701,4
HOK12,2012-02-24 06:30,24,3.271,3.271,3.2665,3.2665,7
HOK12,2012-02-24 07:00,24,3.2679,3.2726,3.2679,3.269,13
HOK12,2012-02-24 07:30,24,3.2715,3.2777,3.27,3.2776,47
HOK12,2012-02-24 08:00,24,3.2778,3.278,3.2683,3.2693,129
HOK12,2012-02-24 08:30,24,3.2688,3.2695,3.2634,3.269,100
HOK12,2012-02-24 09:00,24,3.269,3.2726,3.263,3.2652,57
HOK12,2012-02-24 09:30,24,3.2655,3.2657,3.2627,3.2649,85
HOK12,2012-02-24 10:00,24,3.2655,3.272,3.2634,3.2711,163
HOK12,2012-02-24 10:30,24,3.2716,3.2826,3.2678,3.2821,102
HOK12,2012-02-24 11:00,24,3.2809,3.2935,3.2809,3.2858,285
HOK12,2012-02-24 11:30,24,3.2841,3.2892,3.2817,3.2874,147
HOK12,2012-02-24 12:00,24,3.2883,3.2969,3.2876,3.2876,97
HOK12,2012-02-24 12:30,24,3.2881,3.2944,3.2855,3.2885,75
HOK12,2012-02-24 13:00,24,3.2916,3.3027,3.2901,3.301,327
HOK12,2012-02-24 13:30,24,3.2996,3.2996,3.2936,3.2954,46
HOK12,2012-02-24 14:00,24,3.2958,3.2995,3.2958,3.296,78
HOK12,2012-02-24 14:30,24,3.2965,3.2965,3.2941,3.2941,28
HOK12,2012-02-24 15:30,24,3.2962,3.2962,3.2962,3.2962,1
HOK12,2012-02-24 16:00,24,3.2917,3.2917,3.2917,3.2917,1
HOK12,2012-02-26 17:00,27,3.2942,3.2955,3.2931,3.2955,5
HOK12,2012-02-26 17:30,27,3.2992,3.2992,3.2917,3.2941,7
HOK12,2012-02-26 18:00,27,3.2942,3.2942,3.29,3.29,17
HOK12,2012-02-26 19:00,27,3.2887,3.2887,3.2882,3.2882,2
HOK12,2012-02-26 19:30,27,3.2942,3.2942,3.2942,3.2942,1
HOK12,2012-02-26 20:30,27,3.2917,3.2917,3.2917,3.2917,1
HOK12,2012-02-26 22:30,27,3.2867,3.2867,3.2867,3.2867,1
HOK12,2012-02-27 00:30,27,3.2831,3.2831,3.2813,3.2814,5
HOK12,2012-02-27 01:00,27,3.2767,3.2792,3.2767,3.2792,2
HOK12,2012-02-27 01:30,27,3.2792,3.2792,3.2767,3.2777,7
HOK12,2012-02-27 02:00,27,3.2746,3.2753,3.2712,3.2712,22
HOK12,2012-02-27 02:30,27,3.2697,3.272,3.2637,3.272,55
HOK12,2012-02-27 03:00,27,3.2712,3.2723,3.2664,3.272,17
HOK12,2012-02-27 03:30,27,3.2736,3.2736,3.272,3.272,5
HOK12,2012-02-27 04:00,27,3.2714,3.2714,3.2687,3.2687,2
HOK12,2012-02-27 04:30,27,3.2664,3.2666,3.2592,3.2642,125
HOK12,2012-02-27 05:00,27,3.2642,3.2658,3.261,3.2644,131
HOK12,2012-02-27 05:30,27,3.266,3.2697,3.2656,3.2674,32
HOK12,2012-02-27 06:00,27,3.27,3.2731,3.2681,3.2681,49
HOK12,2012-02-27 06:30,27,3.2705,3.2737,3.2691,3.2711,140
HOK12,2012-02-27 07:00,27,3.2735,3.2751,3.2722,3.2738,137
HOK12,2012-02-27 07:30,27,3.2745,3.2815,3.2735,3.2804,120
HOK12,2012-02-27 08:00,27,3.2802,3.2842,3.2757,3.2757,208
HOK12,2012-02-27 08:30,27,3.2773,3.2792,3.2736,3.2761,69
HOK12,2012-02-27 09:00,27,3.2792,3.2792,3.267,3.268,183
HOK12,2012-02-27 09:30,27,3.2707,3.2743,3.2681,3.2703,59
HOK12,2012-02-27 10:00,27,3.2734,3.2852,3.2723,3.2735,205
HOK12,2012-02-27 10:30,27,3.2759,3.2759,3.2667,3.2667,46
HOK12,2012-02-27 11:00,27,3.2667,3.2685,3.2622,3.2625,73
HOK12,2012-02-27 11:30,27,3.2629,3.2714,3.2627,3.2664,71
HOK12,2012-02-27 12:00,27,3.2673,3.2723,3.2666,3.2674,177
HOK12,2012-02-27 12:30,27,3.2677,3.2691,3.264,3.2641,74
HOK12,2012-02-27 13:00,27,3.2668,3.2722,3.2668,3.2684,109
HOK12,2012-02-27 13:30,27,3.2672,3.2686,3.2662,3.2686,28
HOK12,2012-02-27 14:00,27,3.2694,3.2694,3.2539,3.2539,91
HOK12,2012-02-27 14:30,27,3.2541,3.2556,3.2479,3.2556,24
HOK12,2012-02-27 15:00,27,3.2539,3.2572,3.2525,3.2525,14
HOK12,2012-02-27 15:30,27,3.2525,3.2533,3.2525,3.2533,11
HOK12,2012-02-27 16:00,27,3.254,3.2581,3.254,3.2581,2
HOK12,2012-02-27 17:00,28,3.2587,3.2587,3.2575,3.2575,24
HOK12,2012-02-27 17:30,28,3.2589,3.2589,3.2584,3.2585,13
HOK12,2012-02-27 18:00,28,3.2612,3.2627,3.2612,3.2627,7
HOK12,2012-02-27 19:00,28,3.2585,3.261,3.2585,3.2598,4
HOK12,2012-02-27 19:30,28,3.2656,3.2656,3.2656,3.2656,1
HOK12,2012-02-27 20:30,28,3.2639,3.2639,3.2639,3.2639,1
HOK12,2012-02-27 21:30,28,3.259,3.259,3.2576,3.2577,20
HOK12,2012-02-27 22:00,28,3.2564,3.2564,3.2564,3.2564,1
HOK12,2012-02-27 22:30,28,3.2563,3.2565,3.2563,3.2564,3
HOK12,2012-02-27 23:00,28,3.2581,3.2588,3.2581,3.2588,3
HOK12,2012-02-28 00:00,28,3.2621,3.263,3.2621,3.2624,6
HOK12,2012-02-28 02:00,28,3.265,3.265,3.2574,3.2574,8
HOK12,2012-02-28 02:30,28,3.2573,3.2625,3.2571,3.2618,28
HOK12,2012-02-28 03:00,28,3.2552,3.2605,3.255,3.2605,10
HOK12,2012-02-28 03:30,28,3.26,3.2622,3.26,3.2622,6
HOK12,2012-02-28 05:30,28,3.2536,3.2536,3.2444,3.2483,19
HOK12,2012-02-28 06:00,28,3.2476,3.2533,3.2474,3.2495,23
HOK12,2012-02-28 06:30,28,3.2572,3.2597,3.2535,3.2568,83
HOK12,2012-02-28 07:00,28,3.2579,3.2584,3.253,3.2573,23
HOK12,2012-02-28 07:30,28,3.2541,3.2541,3.248,3.2518,90
HOK12,2012-02-28 08:00,28,3.2517,3.261,3.2483,3.2582,360
HOK12,2012-02-28 08:30,28,3.2569,3.2572,3.248,3.2542,96
HOK12,2012-02-28 09:00,28,3.2568,3.2635,3.252,3.2534,59
HOK12,2012-02-28 09:30,28,3.2523,3.26,3.2523,3.2586,88
HOK12,2012-02-28 10:00,28,3.2585,3.2585,3.245,3.245,39
HOK12,2012-02-28 10:30,28,3.2462,3.2473,3.2375,3.2381,106
HOK12,2012-02-28 11:00,28,3.24,3.2451,3.24,3.2418,88
HOK12,2012-02-28 11:30,28,3.2414,3.2436,3.2382,3.2425,92
HOK12,2012-02-28 12:00,28,3.2425,3.2445,3.2378,3.2378,48
HOK12,2012-02-28 12:30,28,3.2351,3.2353,3.2138,3.2186,227
HOK12,2012-02-28 13:00,28,3.2177,3.225,3.2078,3.2128,334
HOK12,2012-02-28 13:30,28,3.2121,3.2194,3.2121,3.2193,86
HOK12,2012-02-28 14:00,28,3.2178,3.2178,3.2132,3.2164,34
HOK12,2012-02-28 14:30,28,3.2173,3.2181,3.2147,3.2151,28
HOK12,2012-02-28 15:00,28,3.2158,3.2183,3.212,3.212,10
HOK12,2012-02-28 15:30,28,3.216,3.222,3.216,3.222,20
HOK12,2012-02-28 17:00,29,3.2191,3.2193,3.2191,3.2193,4
HOK12,2012-02-28 19:30,29,3.2177,3.2195,3.2177,3.2195,4
HOK12,2012-02-28 21:00,29,3.2269,3.2269,3.2261,3.2261,6
HOK12,2012-02-29 00:30,29,3.2297,3.2307,3.2297,3.2307,2
HOK12,2012-02-29 01:30,29,3.2307,3.2307,3.2271,3.2277,13
HOK12,2012-02-29 02:00,29,3.2277,3.232,3.2271,3.232,13
HOK12,2012-02-29 02:30,29,3.2305,3.2352,3.2305,3.234,31
HOK12,2012-02-29 03:00,29,3.234,3.237,3.234,3.2355,22
HOK12,2012-02-29 04:00,29,3.2375,3.2398,3.236,3.2389,32
HOK12,2012-02-29 04:30,29,3.242,3.2435,3.2392,3.2392,8
HOK12,2012-02-29 05:30,29,3.2307,3.233,3.229,3.233,7
HOK12,2012-02-29 06:00,29,3.2346,3.2363,3.23,3.23,27
HOK12,2012-02-29 06:30,29,3.2285,3.2293,3.227,3.227,59
HOK12,2012-02-29 07:00,29,3.2265,3.2279,3.2265,3.2274,13
HOK12,2012-02-29 07:30,29,3.2286,3.2289,3.2111,3.2137,134
HOK12,2012-02-29 08:00,29,3.2114,3.2184,3.2106,3.2134,370
HOK12,2012-02-29 08:30,29,3.2142,3.2226,3.2139,3.2189,336
HOK12,2012-02-29 09:00,29,3.2205,3.2223,3.2108,3.2151,117
HOK12,2012-02-29 09:30,29,3.2138,3.2198,3.1917,3.2031,334
HOK12,2012-02-29 10:00,29,3.2055,3.2099,3.1761,3.1777,451
HOK12,2012-02-29 10:30,29,3.1769,3.1798,3.157,3.1798,480
HOK12,2012-02-29 11:00,29,3.18,3.1926,3.18,3.1885,162
HOK12,2012-02-29 11:30,29,3.187,3.1879,3.1801,3.1832,154
HOK12,2012-02-29 12:00,29,3.1836,3.187,3.1792,3.1808,115
HOK12,2012-02-29 12:30,29,3.18,3.1828,3.1739,3.181,278
HOK12,2012-02-29 13:00,29,3.181,3.2075,3.181,3.2054,667
HOK12,2012-02-29 13:30,29,3.2053,3.2089,3.2029,3.2075,87
HOK12,2012-02-29 14:00,29,3.2076,3.2117,3.2052,3.2116,9
HOK12,2012-02-29 14:30,29,3.2097,3.2127,3.2063,3.2125,42
HOK12,2012-02-29 15:00,29,3.2096,3.2122,3.2092,3.2122,46
HOK12,2012-02-29 15:30,29,3.2122,3.2132,3.2122,3.2132,2
HOK12,2012-02-29 16:00,29,3.2125,3.2125,3.2125,3.2125,2
HOK12,2012-02-29 17:00,1,3.2125,3.2125,3.2125,3.2125,2
HOK12,2012-02-29 18:00,1,3.2158,3.2159,3.2158,3.2159,3
HOK12,2012-02-29 19:30,1,3.2149,3.2149,3.2149,3.2149,1
HOK12,2012-02-29 20:00,1,3.2141,3.2141,3.213,3.213,4
HOK12,2012-02-29 20:30,1,3.2122,3.2122,3.2099,3.2101,16
HOK12,2012-02-29 21:00,1,3.2085,3.2092,3.206,3.2092,4
HOK12,2012-02-29 22:00,1,3.2075,3.2098,3.2075,3.2098,3
HOK12,2012-03-01 00:00,1,3.209,3.209,3.209,3.209,1
HOK12,2012-03-01 00:30,1,3.209,3.209,3.2053,3.2073,54
HOK12,2012-03-01 01:30,1,3.2061,3.2092,3.2061,3.2092,3
HOK12,2012-03-01 02:00,1,3.2067,3.2092,3.2017,3.2042,5
HOK12,2012-03-01 03:00,1,3.2092,3.219,3.2092,3.2177,17
HOK12,2012-03-01 03:30,1,3.2193,3.2217,3.2155,3.2155,8
HOK12,2012-03-01 04:00,1,3.2162,3.2178,3.2124,3.2177,37
HOK12,2012-03-01 04:30,1,3.2185,3.2185,3.2157,3.2162,9
HOK12,2012-03-01 05:00,1,3.2184,3.2192,3.2105,3.2129,24
HOK12,2012-03-01 05:30,1,3.2126,3.213,3.2115,3.2115,13
HOK12,2012-03-01 06:00,1,3.2103,3.213,3.2087,3.2087,42
HOK12,2012-03-01 06:30,1,3.2079,3.2103,3.2067,3.2092,17
HOK12,2012-03-01 07:00,1,3.2081,3.2113,3.204,3.2084,93
HOK12,2012-03-01 07:30,1,3.2076,3.2129,3.2017,3.2088,394
HOK12,2012-03-01 08:00,1,3.2126,3.2126,3.1942,3.1976,477
HOK12,2012-03-01 08:30,1,3.1984,3.2108,3.1967,3.2067,558
HOK12,2012-03-01 09:00,1,3.205,3.2196,3.1997,3.218,203
HOK12,2012-03-01 09:30,1,3.2144,3.2151,3.1971,3.1999,265
HOK12,2012-03-01 10:00,1,3.1993,3.2132,3.1914,3.2132,323
HOK12,2012-03-01 10:30,1,3.2154,3.2228,3.2105,3.2159,251
HOK12,2012-03-01 11:00,1,3.2153,3.2459,3.215,3.24,560
HOK12,2012-03-01 11:30,1,3.24,3.2435,3.2356,3.2362,117
HOK12,2012-03-01 12:00,1,3.234,3.2402,3.2307,3.237,82
HOK12,2012-03-01 12:30,1,3.2376,3.2573,3.2376,3.2573,211
HOK12,2012-03-01 13:00,1,3.258,3.276,3.2494,3.2734,555
HOK12,2012-03-01 13:30,1,3.2735,3.2796,3.2672,3.278,145
HOK12,2012-03-01 14:00,1,3.2774,3.3127,3.2773,3.295,234
HOK12,2012-03-01 14:30,1,3.2988,3.3023,3.282,3.2919,460
HOK12,2012-03-01 15:00,1,3.2916,3.2916,3.2812,3.2832,91
HOK12,2012-03-01 15:30,1,3.2762,3.2762,3.276,3.276,2
HOK12,2012-03-01 16:00,1,3.2745,3.2745,3.262,3.262,18
HOK12,2012-03-01 17:00,2,3.2625,3.2625,3.2625,3.2625,4
HOK12,2012-03-01 17:30,2,3.2699,3.2699,3.2699,3.2699,5
HOK12,2012-03-01 18:30,2,3.2742,3.2742,3.273,3.273,4
HOK12,2012-03-01 19:30,2,3.2666,3.2666,3.2666,3.2666,1
HOK12,2012-03-01 20:00,2,3.2672,3.2685,3.2672,3.2685,3
HOK12,2012-03-01 20:30,2,3.2672,3.2672,3.2632,3.2632,7
HOK12,2012-03-01 21:00,2,3.2624,3.2624,3.2624,3.2624,1
HOK12,2012-03-01 21:30,2,3.2601,3.2617,3.2574,3.2598,18
HOK12,2012-03-01 22:30,2,3.2553,3.2561,3.2553,3.2561,2
HOK12,2012-03-01 23:00,2,3.2561,3.2561,3.2561,3.2561,3
HOK12,2012-03-02 00:30,2,3.26,3.2615,3.26,3.2615,11
HOK12,2012-03-02 01:00,2,3.2577,3.2582,3.2559,3.2581,39
HOK12,2012-03-02 01:30,2,3.2546,3.2551,3.2546,3.2551,4
HOK12,2012-03-02 02:00,2,3.2515,3.2515,3.2457,3.2457,3
HOK12,2012-03-02 02:30,2,3.2407,3.2432,3.2336,3.2357,49
HOK12,2012-03-02 03:00,2,3.2338,3.2433,3.2307,3.2409,80
HOK12,2012-03-02 03:30,2,3.2408,3.2432,3.2391,3.2432,21
HOK12,2012-03-02 04:00,2,3.2482,3.2541,3.2457,3.2457,6
HOK12,2012-03-02 04:30,2,3.2438,3.2482,3.2407,3.2482,28
HOK12,2012-03-02 05:00,2,3.2495,3.2495,3.2457,3.2457,2
HOK12,2012-03-02 05:30,2,3.2475,3.2477,3.2435,3.2437,13
HOK12,2012-03-02 06:00,2,3.2427,3.2429,3.2388,3.2403,68
HOK12,2012-03-02 06:30,2,3.2405,3.241,3.2357,3.2399,17
HOK12,2012-03-02 07:00,2,3.2432,3.2496,3.2418,3.2465,44
HOK12,2012-03-02 07:30,2,3.2467,3.2528,3.2457,3.2519,68
HOK12,2012-03-02 08:00,2,3.2526,3.2535,3.243,3.2437,311
HOK12,2012-03-02 08:30,2,3.2433,3.2475,3.2208,3.2219,275
HOK12,2012-03-02 09:00,2,3.2209,3.2398,3.2163,3.2324,232
HOK12,2012-03-02 09:30,2,3.2318,3.234,3.2192,3.2192,265
HOK12,2012-03-02 10:00,2,3.2206,3.2251,3.2152,3.2216,135
HOK12,2012-03-02 10:30,2,3.22,3.223,3.2047,3.2141,149
HOK12,2012-03-02 11:00,2,3.2145,3.2145,3.193,3.2022,204
HOK12,2012-03-02 11:30,2,3.2042,3.2168,3.2017,3.2117,146
HOK12,2012-03-02 12:00,2,3.211,3.2131,3.1991,3.213,60
HOK12,2012-03-02 12:30,2,3.2142,3.2235,3.2142,3.2197,191
HOK12,2012-03-02 13:00,2,3.22,3.2258,3.202,3.2093,201
HOK12,2012-03-02 13:30,2,3.2099,3.2122,3.208,3.2122,63
HOK12,2012-03-02 14:00,2,3.2121,3.2144,3.2081,3.2144,115
HOK12,2012-03-02 14:30,2,3.214,3.2162,3.2126,3.2162,32
HOK12,2012-03-02 15:00,2,3.217,3.217,3.2131,3.2131,4
HOK12,2012-03-02 15:30,2,3.2105,3.2149,3.2105,3.211,26
HOK12,2012-03-02 16:00,2,3.2074,3.2074,3.2074,3.2074,1
HOK12,2012-03-04 17:00,5,3.2074,3.2098,3.2069,3.2071,75
HOK12,2012-03-04 17:30,5,3.2071,3.2071,3.2071,3.2071,12
HOK12,2012-03-04 18:00,5,3.2078,3.2083,3.2078,3.2083,6
HOK12,2012-03-04 18:30,5,3.2083,3.2083,3.2083,3.2083,1
HOK12,2012-03-04 19:00,5,3.21,3.21,3.2091,3.2091,6
HOK12,2012-03-04 20:00,5,3.2073,3.2076,3.2073,3.2076,2
HOK12,2012-03-04 21:00,5,3.2088,3.2088,3.2088,3.2088,1
HOK12,2012-03-04 21:30,5,3.2083,3.2083,3.2083,3.2083,1
HOK12,2012-03-04 23:00,5,3.2057,3.2057,3.205,3.205,2
HOK12,2012-03-04 23:30,5,3.2092,3.2092,3.2092,3.2092,1
HOK12,2012-03-05 00:30,5,3.2081,3.2108,3.2081,3.2108,2
HOK12,2012-03-05 01:30,5,3.2048,3.2048,3.2047,3.2047,9
HOK12,2012-03-05 02:00,5,3.2037,3.2046,3.2037,3.2046,5
HOK12,2012-03-05 02:30,5,3.2014,3.2031,3.2014,3.203,8
HOK12,2012-03-05 03:00,5,3.2016,3.2016,3.1985,3.1985,9
HOK12,2012-03-05 03:30,5,3.1971,3.1971,3.1905,3.192,42
HOK12,2012-03-05 04:00,5,3.1978,3.2006,3.1955,3.1958,20
HOK12,2012-03-05 04:30,5,3.2016,3.2064,3.2016,3.2031,6
HOK12,2012-03-05 05:00,5,3.2074,3.2203,3.2074,3.2179,33
HOK12,2012-03-05 05:30,5,3.2149,3.2167,3.213,3.213,14
HOK12,2012-03-05 06:00,5,3.2126,3.2164,3.2119,3.216,43
HOK12,2012-03-05 06:30,5,3.217,3.2302,3.217,3.2281,35
HOK12,2012-03-05 07:00,5,3.2342,3.2347,3.2234,3.2237,87
HOK12,2012-03-05 07:30,5,3.2241,3.2311,3.2215,3.2237,110
HOK12,2012-03-05 08:00,5,3.2207,3.2309,3.2206,3.2282,150
HOK12,2012-03-05 08:30,5,3.2279,3.2296,3.2185,3.2214,174
HOK12,2012-03-05 09:00,5,3.2223,3.2255,3.2027,3.2042,133
HOK12,2012-03-05 09:30,5,3.2036,3.2231,3.2035,3.2155,304
HOK12,2012-03-05 10:00,5,3.2188,3.2315,3.2097,3.2309,308
HOK12,2012-03-05 10:30,5,3.2285,3.2368,3.2265,3.2327,184
HOK12,2012-03-05 11:00,5,3.2269,3.2311,3.2259,3.2281,101
HOK12,2012-03-05 11:30,5,3.2268,3.2343,3.2231,3.2244,72
HOK12,2012-03-05 12:00,5,3.2253,3.2337,3.2233,3.2337,69
HOK12,2012-03-05 12:30,5,3.2321,3.2343,3.2268,3.2292,128
HOK12,2012-03-05 13:00,5,3.23,3.232,3.2203,3.2224,363
HOK12,2012-03-05 13:30,5,3.2223,3.2242,3.2206,3.2221,31
HOK12,2012-03-05 14:00,5,3.2226,3.2285,3.2221,3.2265,168
HOK12,2012-03-05 14:30,5,3.2292,3.2338,3.2292,3.2332,17
HOK12,2012-03-05 15:00,5,3.2324,3.2324,3.2324,3.2324,3
HOK12,2012-03-05 15:30,5,3.2288,3.2288,3.2276,3.2276,17
HOK12,2012-03-05 16:00,5,3.2275,3.2283,3.2265,3.2265,10
HOK12,2012-03-05 17:00,6,3.2219,3.2292,3.2219,3.2267,3
HOK12,2012-03-05 17:30,6,3.2292,3.2292,3.2267,3.2267,2
HOK12,2012-03-05 18:00,6,3.2292,3.2292,3.2292,3.2292,1
HOK12,2012-03-05 19:00,6,3.2302,3.2302,3.2286,3.2286,4
HOK12,2012-03-05 19:30,6,3.2267,3.2267,3.223,3.223,2
HOK12,2012-03-05 20:30,6,3.2217,3.2217,3.2207,3.221,3
HOK12,2012-03-05 22:00,6,3.2167,3.2167,3.2166,3.2166,2
HOK12,2012-03-05 22:30,6,3.2172,3.2172,3.2172,3.2172,1
HOK12,2012-03-05 23:00,6,3.2174,3.2174,3.2174,3.2174,1
HOK12,2012-03-05 23:30,6,3.2181,3.2191,3.2181,3.2191,9
HOK12,2012-03-06 00:00,6,3.2192,3.2192,3.2192,3.2192,1
HOK12,2012-03-06 00:30,6,3.2205,3.222,3.2197,3.2219,27
HOK12,2012-03-06 01:00,6,3.221,3.222,3.221,3.222,5
HOK12,2012-03-06 01:30,6,3.221,3.2215,3.2193,3.2215,10
HOK12,2012-03-06 02:00,6,3.2206,3.2206,3.2187,3.2188,3
HOK12,2012-03-06 02:30,6,3.2182,3.2256,3.2182,3.2256,43
HOK12,2012-03-06 03:00,6,3.2252,3.2252,3.2167,3.2167,20
HOK12,2012-03-06 03:30,6,3.2105,3.2105,3.2076,3.209,39
HOK12,2012-03-06 04:00,6,3.209,3.209,3.2018,3.2036,10
HOK12,2012-03-06 04:30,6,3.2061,3.2168,3.2061,3.2106,16
HOK12,2012-03-06 05:00,6,3.21,3.2149,3.2081,3.2149,5
HOK12,2012-03-06 05:30,6,3.2176,3.2181,3.2106,3.215,38
HOK12,2012-03-06 06:00,6,3.2117,3.216,3.2117,3.216,14
HOK12,2012-03-06 06:30,6,3.2173,3.2199,3.2148,3.2148,16
HOK12,2012-03-06 07:00,6,3.2141,3.217,3.2088,3.2111,71
HOK12,2012-03-06 07:30,6,3.2094,3.2115,3.1956,3.203,137
HOK12,2012-03-06 08:00,6,3.2025,3.2045,3.1831,3.1882,185
HOK12,2012-03-06 08:30,6,3.187,3.1955,3.1852,3.1931,227
HOK12,2012-03-06 09:00,6,3.1943,3.2075,3.1927,3.2075,147
HOK12,2012-03-06 09:30,6,3.2075,3.2173,3.1949,3.1972,112
HOK12,2012-03-06 10:00,6,3.197,3.2102,3.1967,3.2059,175
HOK12,2012-03-06 10:30,6,3.2054,3.2054,3.1914,3.1918,117
HOK12,2012-03-06 11:00,6,3.1956,3.1996,3.1873,3.1914,188
HOK12,2012-03-06 11:30,6,3.1933,3.2009,3.1933,3.196,48
HOK12,2012-03-06 12:00,6,3.1966,3.2004,3.1917,3.1983,51
HOK12,2012-03-06 12:30,6,3.2005,3.2026,3.1949,3.2026,41
HOK12,2012-03-06 13:00,6,3.1993,3.2045,3.194,3.1953,184
HOK12,2012-03-06 13:30,6,3.195,3.2009,3.1944,3.1956,181
HOK12,2012-03-06 14:00,6,3.1956,3.1994,3.1956,3.199,127
HOK12,2012-03-06 14:30,6,3.2002,3.2031,3.1996,3.2003,37
HOK12,2012-03-06 15:00,6,3.2038,3.2038,3.2038,3.2038,1
HOK12,2012-03-06 15:30,6,3.201,3.2056,3.201,3.2056,72
HOK12,2012-03-06 16:00,6,3.208,3.208,3.208,3.208,1
HOK12,2012-03-06 17:00,7,3.2039,3.2055,3.2039,3.2055,6
HOK12,2012-03-06 17:30,7,3.2051,3.2051,3.2051,3.2051,1
HOK12,2012-03-06 19:00,7,3.2031,3.2031,3.2014,3.2014,2
HOK12,2012-03-06 19:30,7,3.2037,3.2038,3.2036,3.2038,4
HOK12,2012-03-06 20:00,7,3.2016,3.2016,3.2016,3.2016,1
HOK12,2012-03-06 20:30,7,3.2067,3.2067,3.2065,3.2065,2
HOK12,2012-03-06 21:00,7,3.2062,3.2062,3.2062,3.2062,1
HOK12,2012-03-06 22:00,7,3.2039,3.2039,3.2034,3.2039,7
HOK12,2012-03-06 23:00,7,3.2023,3.2023,3.2011,3.2011,15
HOK12,2012-03-07 00:00,7,3.1995,3.2013,3.1995,3.2013,9
HOK12,2012-03-07 01:00,7,3.201,3.202,3.201,3.202,2
HOK12,2012-03-07 01:30,7,3.2045,3.206,3.2044,3.2044,50
HOK12,2012-03-07 02:00,7,3.2037,3.2078,3.2035,3.2053,31
HOK12,2012-03-07 02:30,7,3.2076,3.2076,3.201,3.201,19
HOK12,2012-03-07 03:00,7,3.2036,3.2089,3.2029,3.2068,76
HOK12,2012-03-07 03:30,7,3.2052,3.2097,3.2052,3.2081,25
HOK12,2012-03-07 04:00,7,3.2097,3.2182,3.2081,3.2156,30
HOK12,2012-03-07 04:30,7,3.2164,3.2164,3.2122,3.2148,54
HOK12,2012-03-07 05:00,7,3.2117,3.2124,3.2078,3.2086,107
HOK12,2012-03-07 05:30,7,3.2081,3.2126,3.2079,3.2126,48
HOK12,2012-03-07 06:00,7,3.211,3.211,3.2061,3.2065,20
HOK12,2012-03-07 06:30,7,3.2083,3.2083,3.2043,3.2067,60
HOK12,2012-03-07 07:00,7,3.2049,3.2067,3.2034,3.2056,23
HOK12,2012-03-07 07:30,7,3.2049,3.2113,3.2038,3.2105,48
HOK12,2012-03-07 08:00,7,3.211,3.2132,3.1981,3.1981,242
HOK12,2012-03-07 08:30,7,3.1979,3.1987,3.1905,3.1973,142
HOK12,2012-03-07 09:00,7,3.1975,3.1994,3.1909,3.1909,61
HOK12,2012-03-07 09:30,7,3.1953,3.1997,3.1852,3.1952,256
HOK12,2012-03-07 10:00,7,3.1942,3.2077,3.1942,3.2067,350
HOK12,2012-03-07 10:30,7,3.206,3.2227,3.2034,3.2224,259
HOK12,2012-03-07 11:00,7,3.2211,3.2348,3.2207,3.2223,248
HOK12,2012-03-07 11:30,7,3.2223,3.227,3.2181,3.227,155
HOK12,2012-03-07 12:00,7,3.2248,3.2292,3.2185,3.2292,83
HOK12,2012-03-07 12:30,7,3.2267,3.2278,3.2172,3.2203,191
HOK12,2012-03-07 13:00,7,3.2215,3.2288,3.2146,3.2279,448
HOK12,2012-03-07 13:30,7,3.2273,3.2316,3.2244,3.2316,73
HOK12,2012-03-07 14:00,7,3.2323,3.2361,3.231,3.231,81
HOK12,2012-03-07 14:30,7,3.2313,3.2334,3.2275,3.2275,14
HOK12,2012-03-07 15:00,7,3.2293,3.2325,3.2286,3.2325,15
HOK12,2012-03-07 15:30,7,3.2325,3.2338,3.23,3.2326,28
HOK12,2012-03-07 16:00,7,3.2303,3.2303,3.2303,3.2303,1
HOK12,2012-03-07 17:00,8,3.2267,3.2267,3.2217,3.2225,5
HOK12,2012-03-07 17:30,8,3.2226,3.2226,3.2226,3.2226,1
HOK12,2012-03-07 18:30,8,3.2225,3.2225,3.2225,3.2225,1
HOK12,2012-03-07 19:00,8,3.2237,3.2242,3.2227,3.2242,5
HOK12,2012-03-07 19:30,8,3.2217,3.2217,3.2217,3.2217,1
HOK12,2012-03-07 21:00,8,3.2242,3.2242,3.2242,3.2242,1
HOK12,2012-03-07 21:30,8,3.2292,3.23,3.2292,3.23,2
HOK12,2012-03-07 22:00,8,3.2267,3.2267,3.2267,3.2267,1
HOK12,2012-03-07 22:30,8,3.228,3.2286,3.228,3.2286,3
HOK12,2012-03-07 23:00,8,3.2281,3.229,3.2281,3.229,2
HOK12,2012-03-08 00:30,8,3.2266,3.2274,3.2266,3.2274,8
HOK12,2012-03-08 01:00,8,3.2278,3.2302,3.2278,3.2302,11
HOK12,2012-03-08 01:30,8,3.232,3.232,3.232,3.232,1
HOK12,2012-03-08 02:00,8,3.231,3.2414,3.231,3.2414,5
HOK12,2012-03-08 02:30,8,3.2353,3.2353,3.2353,3.2353,1
HOK12,2012-03-08 03:00,8,3.2382,3.2465,3.236,3.2465,9
HOK12,2012-03-08 03:30,8,3.2548,3.2548,3.2466,3.2466,5
HOK12,2012-03-08 04:00,8,3.249,3.249,3.247,3.247,4
HOK12,2012-03-08 04:30,8,3.2546,3.256,3.2518,3.2525,42
HOK12,2012-03-08 05:00,8,3.256,3.259,3.256,3.2577,22
HOK12,2012-03-08 05:30,8,3.2568,3.2586,3.2568,3.2568,5
HOK12,2012-03-08 06:00,8,3.2545,3.2582,3.253,3.2561,27
HOK12,2012-03-08 06:30,8,3.2577,3.2582,3.2481,3.2485,176
HOK12,2012-03-08 07:00,8,3.2481,3.2536,3.2469,3.2493,212
HOK12,2012-03-08 07:30,8,3.2485,3.2517,3.2393,3.2399,357
HOK12,2012-03-08 08:00,8,3.2408,3.2482,3.2408,3.2445,194
HOK12,2012-03-08 08:30,8,3.2425,3.2656,3.241,3.2506,478
HOK12,2012-03-08 09:00,8,3.2519,3.2553,3.2442,3.25,241
HOK12,2012-03-08 09:30,8,3.2505,3.2852,3.2489,3.2804,365
HOK12,2012-03-08 10:00,8,3.2822,3.2888,3.269,3.2877,496
HOK12,2012-03-08 10:30,8,3.2894,3.2897,3.276,3.2778,488
HOK12,2012-03-08 11:00,8,3.2777,3.2782,3.273,3.2752,208
HOK12,2012-03-08 11:30,8,3.2748,3.2773,3.2709,3.271,121
HOK12,2012-03-08 12:00,8,3.2715,3.2758,3.2646,3.2749,350
HOK12,2012-03-08 12:30,8,3.2745,3.281,3.2735,3.2765,628
HOK12,2012-03-08 13:00,8,3.2767,3.2832,3.274,3.2767,719
HOK12,2012-03-08 13:30,8,3.277,3.2822,3.2752,3.2822,109
HOK12,2012-03-08 14:00,8,3.2823,3.2852,3.28,3.2807,129
HOK12,2012-03-08 14:30,8,3.2802,3.2803,3.2756,3.2756,44
HOK12,2012-03-08 15:00,8,3.2744,3.2744,3.2744,3.2744,2
HOK12,2012-03-08 15:30,8,3.277,3.2783,3.2764,3.2783,13
HOK12,2012-03-08 16:00,8,3.2782,3.2782,3.2782,3.2782,4
HOK12,2012-03-08 17:00,9,3.2782,3.2782,3.2782,3.2782,4
HOK12,2012-03-08 17:30,9,3.2782,3.2782,3.2778,3.2778,6
HOK12,2012-03-08 19:30,9,3.2771,3.2771,3.2771,3.2771,1
HOK12,2012-03-08 20:00,9,3.2818,3.2818,3.276,3.2766,11
HOK12,2012-03-08 20:30,9,3.2765,3.2765,3.2765,3.2765,1
HOK12,2012-03-08 21:00,9,3.2794,3.2811,3.2794,3.2811,4
HOK12,2012-03-09 01:00,9,3.2817,3.2817,3.2817,3.2817,1
HOK12,2012-03-09 01:30,9,3.2751,3.2751,3.2666,3.2681,6
HOK12,2012-03-09 02:00,9,3.266,3.266,3.2638,3.2648,16
HOK12,2012-03-09 02:30,9,3.2651,3.2651,3.2623,3.2645,40
HOK12,2012-03-09 03:00,9,3.2646,3.2646,3.2646,3.2646,1
HOK12,2012-03-09 03:30,9,3.2648,3.2691,3.2648,3.266,14
HOK12,2012-03-09 04:00,9,3.262,3.2625,3.2584,3.2584,8
HOK12,2012-03-09 04:30,9,3.2596,3.2633,3.2586,3.2586,15
HOK12,2012-03-09 05:00,9,3.2594,3.2635,3.2594,3.2633,50
HOK12,2012-03-09 05:30,9,3.2665,3.2665,3.265,3.265,26
HOK12,2012-03-09 06:00,9,3.266,3.266,3.266,3.266,1
HOK12,2012-03-09 06:30,9,3.2663,3.2698,3.2663,3.2698,10
HOK12,2012-03-09 07:00,9,3.2655,3.2733,3.2647,3.273,29
HOK12,2012-03-09 07:30,9,3.2785,3.2785,3.2605,3.2678,93
HOK12,2012-03-09 08:00,9,3.265,3.268,3.2567,3.2634,346
HOK12,2012-03-09 08:30,9,3.2639,3.2745,3.2578,3.2708,237
HOK12,2012-03-09 09:00,9,3.2704,3.2841,3.2694,3.2805,296
HOK12,2012-03-09 09:30,9,3.2828,3.2837,3.2742,3.2786,388
HOK12,2012-03-09 10:00,9,3.2786,3.2844,3.2745,3.279,379
HOK12,2012-03-09 10:30,9,3.2788,3.2788,3.2689,3.2707,89
HOK12,2012-03-09 11:00,9,3.2704,3.2708,3.2654,3.268,151
HOK12,2012-03-09 11:30,9,3.2676,3.2706,3.2655,3.2664,112
HOK12,2012-03-09 12:00,9,3.2666,3.2722,3.2643,3.2704,37
HOK12,2012-03-09 12:30,9,3.27,3.27,3.2641,3.2649,58
HOK12,2012-03-09 13:00,9,3.2652,3.274,3.2645,3.2706,317
HOK12,2012-03-09 13:30,9,3.2709,3.2727,3.2702,3.2702,29
HOK12,2012-03-09 14:00,9,3.2714,3.2793,3.2705,3.2785,99
HOK12,2012-03-09 14:30,9,3.2784,3.2807,3.2784,3.2797,51
HOK12,2012-03-09 15:00,9,3.2796,3.2796,3.2783,3.2783,27
HOK12,2012-03-09 16:00,9,3.2773,3.2773,3.2773,3.2773,1
HOK12,2012-03-11 17:00,12,3.2755,3.2755,3.2715,3.2715,4
HOK12,2012-03-11 18:00,12,3.2744,3.2753,3.2744,3.2753,3
HOK12,2012-03-11 18:30,12,3.271,3.2729,3.2704,3.2729,6
HOK12,2012-03-11 19:00,12,3.2718,3.2718,3.2695,3.2695,2
HOK12,2012-03-11 21:00,12,3.2665,3.2665,3.266,3.266,2
HOK12,2012-03-11 23:00,12,3.2648,3.2648,3.2648,3.2648,1
HOK12,2012-03-12 01:30,12,3.269,3.269,3.269,3.269,1
HOK12,2012-03-12 02:00,12,3.2695,3.2695,3.2695,3.2695,1
HOK12,2012-03-12 02:30,12,3.2703,3.2703,3.266,3.267,10
HOK12,2012-03-12 03:30,12,3.263,3.2645,3.263,3.2634,5
HOK12,2012-03-12 04:00,12,3.2654,3.2654,3.2628,3.2628,2
HOK12,2012-03-12 04:30,12,3.2642,3.2642,3.2576,3.2591,35
HOK12,2012-03-12 05:00,12,3.2592,3.2602,3.2551,3.2567,25
HOK12,2012-03-12 05:30,12,3.2532,3.2539,3.2497,3.2539,25
HOK12,2012-03-12 06:00,12,3.2502,3.2506,3.2481,3.2495,32
HOK12,2012-03-12 06:30,12,3.2495,3.2528,3.2475,3.2528,18
HOK12,2012-03-12 07:00,12,3.2524,3.2524,3.2507,3.2507,4
HOK12,2012-03-12 07:30,12,3.2429,3.2429,3.2338,3.2365,84
HOK12,2012-03-12 08:00,12,3.2357,3.2409,3.231,3.2385,265
HOK12,2012-03-12 08:30,12,3.2388,3.2439,3.2297,3.2385,320
HOK12,2012-03-12 09:00,12,3.239,3.2459,3.2383,3.2438,99
HOK12,2012-03-12 09:30,12,3.2429,3.2522,3.2422,3.2477,63
HOK12,2012-03-12 10:00,12,3.2488,3.2568,3.2481,3.2545,86
HOK12,2012-03-12 10:30,12,3.255,3.2607,3.2494,3.2494,83
HOK12,2012-03-12 11:00,12,3.2484,3.2608,3.2459,3.2595,177
HOK12,2012-03-12 11:30,12,3.2585,3.2592,3.2542,3.2554,122
HOK12,2012-03-12 12:00,12,3.2549,3.255,3.2479,3.2535,76
HOK12,2012-03-12 12:30,12,3.2517,3.2595,3.2517,3.2541,175
HOK12,2012-03-12 13:00,12,3.2541,3.2611,3.2521,3.2523,218
HOK12,2012-03-12 13:30,12,3.2523,3.2571,3.251,3.2539,175
HOK12,2012-03-12 14:00,12,3.2544,3.2634,3.2542,3.2616,188
HOK12,2012-03-12 14:30,12,3.2611,3.2621,3.2587,3.26,70
HOK12,2012-03-12 15:00,12,3.2612,3.2623,3.2606,3.2623,29
HOK12,2012-03-12 15:30,12,3.263,3.263,3.2587,3.2587,18
HOK12,2012-03-12 16:00,12,3.2639,3.2652,3.2639,3.2647,5
HOK12,2012-03-12 17:00,13,3.2636,3.268,3.2582,3.268,11
HOK12,2012-03-12 19:00,13,3.2666,3.2666,3.2666,3.2666,1
HOK12,2012-03-12 20:00,13,3.265,3.265,3.265,3.265,3
HOK12,2012-03-12 21:30,13,3.2728,3.277,3.2728,3.2764,5
HOK12,2012-03-12 22:00,13,3.2762,3.2762,3.2762,3.2762,1
HOK12,2012-03-12 22:30,13,3.275,3.275,3.275,3.275,1
HOK12,2012-03-13 00:00,13,3.2732,3.2732,3.2732,3.2732,1
HOK12,2012-03-13 01:30,13,3.2735,3.2735,3.2698,3.272,3
HOK12,2012-03-13 02:30,13,3.2734,3.2734,3.2733,3.2733,3
HOK12,2012-03-13 03:00,13,3.2759,3.2759,3.2667,3.2669,22
HOK12,2012-03-13 03:30,13,3.267,3.267,3.2655,3.266,6
HOK12,2012-03-13 04:00,13,3.2655,3.2674,3.2644,3.2646,5
HOK12,2012-03-13 04:30,13,3.2653,3.2653,3.2648,3.2648,3
HOK12,2012-03-13 05:00,13,3.2704,3.2713,3.2687,3.2687,6
HOK12,2012-03-13 05:30,13,3.2701,3.2723,3.267,3.2671,7
HOK12,2012-03-13 06:00,13,3.2682,3.2685,3.267,3.2685,17
HOK12,2012-03-13 06:30,13,3.2723,3.2723,3.2707,3.2707,15
HOK12,2012-03-13 07:00,13,3.272,3.272,3.2684,3.2684,9
HOK12,2012-03-13 07:30,13,3.27,3.2713,3.2639,3.2639,47
HOK12,2012-03-13 08:00,13,3.2652,3.2672,3.2531,3.2614,250
HOK12,2012-03-13 08:30,13,3.2617,3.2626,3.249,3.2498,126
HOK12,2012-03-13 09:00,13,3.2525,3.2666,3.2499,3.2649,180
HOK12,2012-03-13 09:30,13,3.2642,3.2661,3.2583,3.2583,153
HOK12,2012-03-13 10:00,13,3.2581,3.27,3.2581,3.2655,134
HOK12,2012-03-13 10:30,13,3.2651,3.2829,3.2644,3.2748,180
HOK12,2012-03-13 11:00,13,3.2747,3.2908,3.2736,3.2835,155
HOK12,2012-03-13 11:30,13,3.2847,3.2847,3.2788,3.2846,118
HOK12,2012-03-13 12:00,13,3.286,3.2861,3.279,3.2805,70
HOK12,2012-03-13 12:30,13,3.2799,3.2849,3.2792,3.2802,122
HOK12,2012-03-13 13:00,13,3.2804,3.2914,3.2786,3.282,313
HOK12,2012-03-13 13:30,13,3.2811,3.2819,3.2786,3.2794,28
HOK12,2012-03-13 14:00,13,3.282,3.2885,3.282,3.283,68
HOK12,2012-03-13 14:30,13,3.2814,3.2834,3.2811,3.2827,9
HOK12,2012-03-13 15:00,13,3.2815,3.282,3.2812,3.282,7
HOK12,2012-03-13 15:30,13,3.282,3.2856,3.282,3.285,26
HOK12,2012-03-13 17:00,14,3.288,3.288,3.288,3.288,1
HOK12,2012-03-13 17:30,14,3.2811,3.2813,3.2811,3.2813,2
HOK12,2012-03-13 19:00,14,3.2798,3.2798,3.2798,3.2798,2
HOK12,2012-03-13 19:30,14,3.2799,3.2799,3.2796,3.2796,2
HOK12,2012-03-13 20:00,14,3.2797,3.2797,3.2792,3.2792,6
HOK12,2012-03-13 21:00,14,3.2793,3.2793,3.2793,3.2793,1
HOK12,2012-03-13 21:30,14,3.2797,3.2797,3.2773,3.2773,3
HOK12,2012-03-13 22:00,14,3.2785,3.2785,3.2785,3.2785,1
HOK12,2012-03-14 00:00,14,3.2796,3.2797,3.2795,3.2795,3
HOK12,2012-03-14 00:30,14,3.282,3.282,3.2748,3.2748,15
HOK12,2012-03-14 01:00,14,3.2748,3.2773,3.2735,3.2773,11
HOK12,2012-03-14 01:30,14,3.2754,3.2754,3.2754,3.2754,1
HOK12,2012-03-14 02:00,14,3.2772,3.2772,3.2754,3.2756,18
HOK12,2012-03-14 02:30,14,3.2753,3.2767,3.2722,3.2722,9
HOK12,2012-03-14 03:00,14,3.2753,3.2753,3.2753,3.2753,1
HOK12,2012-03-14 03:30,14,3.2723,3.2732,3.2703,3.2703,8
HOK12,2012-03-14 04:00,14,3.2755,3.2765,3.2755,3.2765,2
HOK12,2012-03-14 04:30,14,3.2697,3.271,3.2688,3.271,15
HOK12,2012-03-14 05:00,14,3.2742,3.2742,3.2725,3.2725,12
HOK12,2012-03-14 05:30,14,3.2781,3.2791,3.2781,3.2791,2
HOK12,2012-03-14 06:00,14,3.2815,3.2832,3.2815,3.283,21
HOK12,2012-03-14 06:30,14,3.2805,3.2836,3.2801,3.2836,16
HOK12,2012-03-14 07:00,14,3.2807,3.2861,3.2803,3.2861,36
HOK12,2012-03-14 07:30,14,3.2833,3.2878,3.2791,3.2872,95
HOK12,2012-03-14 08:00,14,3.2873,3.2906,3.281,3.2893,252
HOK12,2012-03-14 08:30,14,3.288,3.2929,3.2838,3.2875,235
HOK12,2012-03-14 09:00,14,3.2879,3.2916,3.2857,3.2909,224
HOK12,2012-03-14 09:30,14,3.296,3.31,3.2943,3.295,1181
HOK12,2012-03-14 10:00,14,3.2968,3.2975,3.2782,3.2858,329
HOK12,2012-03-14 10:30,14,3.2837,3.2917,3.2809,3.2887,126
HOK12,2012-03-14 11:00,14,3.2876,3.2901,3.2825,3.2865,272
HOK12,2012-03-14 11:30,14,3.2899,3.2959,3.288,3.295,167
HOK12,2012-03-14 12:00,14,3.2962,3.2973,3.2885,3.2885,102
HOK12,2012-03-14 12:30,14,3.2885,3.2885,3.2763,3.277,196
HOK12,2012-03-14 13:00,14,3.2785,3.281,3.26,3.2734,687
HOK12,2012-03-14 13:30,14,3.2738,3.2779,3.2705,3.2743,137
HOK12,2012-03-14 14:00,14,3.2744,3.2769,3.2685,3.2694,272
HOK12,2012-03-14 14:30,14,3.2691,3.2704,3.268,3.2687,52
HOK12,2012-03-14 15:00,14,3.2702,3.273,3.2702,3.2728,4
HOK12,2012-03-14 15:30,14,3.2702,3.2702,3.268,3.2681,3
HOK12,2012-03-14 16:00,14,3.2678,3.2678,3.2678,3.2678,1
HOK12,2012-03-14 17:00,15,3.2696,3.2711,3.2696,3.2711,3
HOK12,2012-03-14 18:00,15,3.271,3.271,3.271,3.271,3
HOK12,2012-03-14 18:30,15,3.271,3.271,3.2708,3.2708,2
HOK12,2012-03-14 19:00,15,3.2724,3.2724,3.2724,3.2724,1
HOK12,2012-03-14 19:30,15,3.2685,3.2697,3.2669,3.2669,15
HOK12,2012-03-14 20:00,15,3.2666,3.2682,3.2649,3.2649,11
HOK12,2012-03-15 01:00,15,3.2619,3.2619,3.2619,3.2619,1
HOK12,2012-03-15 01:30,15,3.2645,3.2645,3.2645,3.2645,5
HOK12,2012-03-15 02:00,15,3.265,3.267,3.265,3.2667,5
HOK12,2012-03-15 03:00,15,3.2675,3.2675,3.2654,3.2654,11
HOK12,2012-03-15 03:30,15,3.2646,3.2646,3.2606,3.2629,72
HOK12,2012-03-15 04:00,15,3.263,3.2653,3.2627,3.2631,48
HOK12,2012-03-15 04:30,15,3.2646,3.275,3.2646,3.2725,303
HOK12,2012-03-15 05:00,15,3.2725,3.2733,3.267,3.2714,244
HOK12,2012-03-15 05:30,15,3.271,3.2741,3.268,3.2681,21
HOK12,2012-03-15 06:00,15,3.2678,3.2698,3.265,3.2698,34
HOK12,2012-03-15 06:30,15,3.2698,3.2733,3.2698,3.2733,4
HOK12,2012-03-15 07:00,15,3.2721,3.2726,3.267,3.2676,17
HOK12,2012-03-15 07:30,15,3.2698,3.2733,3.2643,3.2676,89
HOK12,2012-03-15 08:00,15,3.2683,3.2683,3.2582,3.2595,380
HOK12,2012-03-15 08:30,15,3.2586,3.2587,3.2374,3.2517,309
HOK12,2012-03-15 09:00,15,3.2523,3.2523,3.2406,3.2508,266
HOK12,2012-03-15 09:30,15,3.2507,3.2611,3.2507,3.2529,200
HOK12,2012-03-15 10:00,15,3.2508,3.2603,3.2148,3.2153,378
HOK12,2012-03-15 10:30,15,3.2172,3.2342,3.2088,3.2158,534
HOK12,2012-03-15 11:00,15,3.2162,3.2437,3.2162,3.2393,362
HOK12,2012-03-15 11:30,15,3.2418,3.2503,3.2396,3.243,207
HOK12,2012-03-15 12:00,15,3.2438,3.2579,3.2422,3.2539,250
HOK12,2012-03-15 12:30,15,3.2529,3.2529,3.2434,3.2434,148
HOK12,2012-03-15 13:00,15,3.2435,3.2439,3.2205,3.229,573
HOK12,2012-03-15 13:30,15,3.2314,3.2351,3.2285,3.2335,118
HOK12,2012-03-15 14:00,15,3.2335,3.2381,3.2267,3.2291,233
HOK12,2012-03-15 14:30,15,3.231,3.2319,3.2292,3.2304,33
HOK12,2012-03-15 15:00,15,3.23,3.234,3.2298,3.232,19
HOK12,2012-03-15 15:30,15,3.2325,3.2325,3.2315,3.232,41
HOK12,2012-03-15 16:00,15,3.233,3.233,3.233,3.233,9
HOK12,2012-03-15 18:30,16,3.2335,3.2335,3.2335,3.2335,1
HOK12,2012-03-15 19:00,16,3.2344,3.2346,3.2344,3.2346,14
HOK12,2012-03-15 19:30,16,3.2337,3.2337,3.2337,3.2337,1
HOK12,2012-03-15 20:00,16,3.2302,3.2307,3.2302,3.2307,2
HOK12,2012-03-15 21:00,16,3.2341,3.2341,3.2341,3.2341,1
HOK12,2012-03-15 22:00,16,3.2323,3.2323,3.2323,3.2323,1
HOK12,2012-03-15 23:00,16,3.2363,3.2363,3.236,3.236,4
HOK12,2012-03-15 23:30,16,3.236,3.236,3.236,3.236,2
HOK12,2012-03-16 00:00,16,3.2338,3.2338,3.2338,3.2338,1
HOK12,2012-03-16 01:30,16,3.2346,3.2346,3.2346,3.2346,3
HOK12,2012-03-16 02:00,16,3.2351,3.2353,3.2351,3.2353,3
HOK12,2012-03-16 02:30,16,3.2356,3.2356,3.2354,3.2354,4
HOK12,2012-03-16 03:00,16,3.2393,3.2446,3.2393,3.2446,16
HOK12,2012-03-16 03:30,16,3.2442,3.2442,3.2391,3.2404,5
HOK12,2012-03-16 04:00,16,3.2374,3.238,3.2352,3.2353,13
HOK12,2012-03-16 04:30,16,3.2354,3.2355,3.2347,3.2347,4
HOK12,2012-03-16 05:00,16,3.234,3.234,3.2291,3.2291,28
HOK12,2012-03-16 05:30,16,3.2282,3.2313,3.2268,3.2301,8
HOK12,2012-03-16 06:00,16,3.2325,3.242,3.2325,3.2344,19
HOK12,2012-03-16 06:30,16,3.2342,3.2382,3.2335,3.2382,51
HOK12,2012-03-16 07:00,16,3.2397,3.2409,3.2368,3.2387,32
HOK12,2012-03-16 07:30,16,3.2419,3.2475,3.2406,3.2451,178
HOK12,2012-03-16 08:00,16,3.2459,3.261,3.2455,3.2548,463
HOK12,2012-03-16 08:30,16,3.255,3.2603,3.2534,3.2539,213
HOK12,2012-03-16 09:00,16,3.2537,3.2736,3.253,3.2619,385
HOK12,2012-03-16 09:30,16,3.2615,3.268,3.2589,3.2641,200
HOK12,2012-03-16 10:00,16,3.267,3.2832,3.267,3.2682,414
HOK12,2012-03-16 10:30,16,3.2698,3.2775,3.2617,3.2745,480
HOK12,2012-03-16 11:00,16,3.2762,3.2787,3.268,3.271,338
HOK12,2012-03-16 11:30,16,3.2707,3.2792,3.2685,3.2785,185
HOK12,2012-03-16 12:00,16,3.2789,3.2789,3.2715,3.2779,76
HOK12,2012-03-16 12:30,16,3.2786,3.2823,3.2755,3.2784,209
HOK12,2012-03-16 13:00,16,3.2771,3.2974,3.2758,3.2898,657
HOK12,2012-03-16 13:30,16,3.2901,3.2948,3.286,3.2948,179
HOK12,2012-03-16 14:00,16,3.2939,3.2947,3.2892,3.2913,346
HOK12,2012-03-16 14:30,16,3.2913,3.297,3.2895,3.2969,105
HOK12,2012-03-16 15:00,16,3.2958,3.2989,3.2957,3.2967,65
HOK12,2012-03-16 15:30,16,3.296,3.2965,3.2955,3.2965,13
HOK12,2012-03-16 16:00,16,3.296,3.296,3.296,3.296,1
HOK12,2012-03-18 17:00,19,3.2981,3.2981,3.2885,3.293,27
HOK12,2012-03-18 18:00,19,3.2937,3.2939,3.2937,3.2938,4
HOK12,2012-03-18 18:30,19,3.292,3.292,3.292,3.292,1
HOK12,2012-03-18 19:30,19,3.292,3.2925,3.292,3.2925,2
HOK12,2012-03-18 20:00,19,3.2915,3.2915,3.2915,3.2915,4
HOK12,2012-03-18 20:30,19,3.2914,3.2914,3.2914,3.2914,1
HOK12,2012-03-18 22:00,19,3.2907,3.2907,3.2907,3.2907,1
HOK12,2012-03-18 22:30,19,3.2906,3.2906,3.2902,3.2902,5
HOK12,2012-03-19 00:00,19,3.2885,3.2885,3.2885,3.2885,1
HOK12,2012-03-19 01:30,19,3.2875,3.2875,3.2875,3.2875,3
HOK12,2012-03-19 02:00,19,3.2857,3.2857,3.2805,3.2806,13
HOK12,2012-03-19 02:30,19,3.2816,3.2816,3.2786,3.28,10
HOK12,2012-03-19 03:00,19,3.2779,3.2779,3.2731,3.275,74
HOK12,2012-03-19 03:30,19,3.275,3.2761,3.2702,3.275,50
HOK12,2012-03-19 04:00,19,3.2749,3.2775,3.2739,3.2747,51
HOK12,2012-03-19 04:30,19,3.2728,3.2751,3.2718,3.2751,20
HOK12,2012-03-19 05:00,19,3.2755,3.2755,3.27,3.2729,18
HOK12,2012-03-19 05:30,19,3.2727,3.2742,3.2701,3.2736,34
HOK12,2012-03-19 06:00,19,3.2731,3.275,3.2702,3.2741,33
HOK12,2012-03-19 06:30,19,3.2786,3.2795,3.2744,3.2767,26
HOK12,2012-03-19 07:00,19,3.2749,3.2858,3.2749,3.2858,77
HOK12,2012-03-19 07:30,19,3.2839,3.2884,3.2797,3.2837,613
HOK12,2012-03-19 08:00,19,3.2832,3.2944,3.2822,3.2899,819
HOK12,2012-03-19 08:30,19,3.2912,3.2912,3.2683,3.2697,713
HOK12,2012-03-19 09:00,19,3.27,3.28,3.2634,3.2796,480
HOK12,2012-03-19 09:30,19,3.2795,3.2871,3.2765,3.2845,340
HOK12,2012-03-19 10:00,19,3.2853,3.2854,3.2777,3.2822,500
HOK12,2012-03-19 10:30,19,3.2825,3.2862,3.279,3.2845,528
HOK12,2012-03-19 11:00,19,3.2854,3.2874,3.2772,3.2811,528
HOK12,2012-03-19 11:30,19,3.2807,3.2832,3.2769,3.2782,419
HOK12,2012-03-19 12:00,19,3.2781,3.2834,3.2781,3.2798,163
HOK12,2012-03-19 12:30,19,3.2803,3.2815,3.2747,3.2753,215
HOK12,2012-03-19 13:00,19,3.2749,3.2829,3.2737,3.2754,870
HOK12,2012-03-19 13:30,19,3.2754,3.2761,3.2731,3.2752,264
HOK12,2012-03-19 14:00,19,3.2757,3.2773,3.272,3.2728,417
HOK12,2012-03-19 14:30,19,3.2726,3.2729,3.2687,3.2701,113
HOK12,2012-03-19 15:00,19,3.2701,3.2713,3.2671,3.2674,38
HOK12,2012-03-19 15:30,19,3.2673,3.2677,3.2666,3.2667,25
HOK12,2012-03-19 16:00,19,3.2652,3.2661,3.264,3.2647,14
HOK12,2012-03-19 17:00,20,3.2624,3.2624,3.2623,3.2623,2
HOK12,2012-03-19 17:30,20,3.2652,3.2652,3.2652,3.2652,1
HOK12,2012-03-19 19:00,20,3.2639,3.2647,3.2638,3.264,27
HOK12,2012-03-19 19:30,20,3.2655,3.2667,3.2655,3.2656,8
HOK12,2012-03-19 20:00,20,3.2656,3.2656,3.2653,3.2653,2
HOK12,2012-03-19 20:30,20,3.2636,3.264,3.2634,3.2634,18
HOK12,2012-03-19 21:00,20,3.2634,3.2634,3.26,3.26,20
HOK12,2012-03-19 21:30,20,3.2623,3.2623,3.2613,3.2613,4
HOK12,2012-03-19 22:00,20,3.2619,3.2619,3.2609,3.2609,3
HOK12,2012-03-19 22:30,20,3.2615,3.2621,3.2615,3.2621,5
HOK12,2012-03-19 23:00,20,3.2632,3.2636,3.2616,3.2617,13
HOK12,2012-03-20 00:00,20,3.262,3.262,3.262,3.262,1
HOK12,2012-03-20 00:30,20,3.2598,3.2598,3.2598,3.2598,1
HOK12,2012-03-20 01:00,20,3.2595,3.2603,3.259,3.2603,8
HOK12,2012-03-20 01:30,20,3.2603,3.2603,3.2603,3.2603,1
HOK12,2012-03-20 02:00,20,3.2612,3.2618,3.2594,3.2598,19
HOK12,2012-03-20 02:30,20,3.2596,3.2598,3.2566,3.2571,38
HOK12,2012-03-20 03:00,20,3.2607,3.2607,3.2512,3.2547,71
HOK12,2012-03-20 03:30,20,3.2546,3.2589,3.2546,3.2585,44
HOK12,2012-03-20 04:00,20,3.2588,3.2614,3.25,3.25,70
HOK12,2012-03-20 04:30,20,3.2493,3.2516,3.2459,3.251,98
HOK12,2012-03-20 05:00,20,3.25,3.25,3.2395,3.2445,134
HOK12,2012-03-20 05:30,20,3.2417,3.2471,3.2417,3.2471,38
HOK12,2012-03-20 06:00,20,3.247,3.2498,3.2428,3.2463,88
HOK12,2012-03-20 06:30,20,3.2454,3.249,3.2419,3.243,127
HOK12,2012-03-20 07:00,20,3.2433,3.2433,3.2342,3.2375,343
HOK12,2012-03-20 07:30,20,3.238,3.2452,3.2365,3.2407,332
HOK12,2012-03-20 08:00,20,3.2392,3.2447,3.2315,3.2374,1029
HOK12,2012-03-20 08:30,20,3.237,3.2381,3.2188,3.233,1416
HOK12,2012-03-20 09:00,20,3.2326,3.2367,3.2242,3.2279,1043
HOK12,2012-03-20 09:30,20,3.2276,3.25,3.2248,3.2482,1333
HOK12,2012-03-20 10:00,20,3.2483,3.2547,3.2435,3.249,861
HOK12,2012-03-20 10:30,20,3.2501,3.2515,3.2452,3.2503,838
HOK12,2012-03-20 11:00,20,3.2492,3.2592,3.248,3.2519,924
HOK12,2012-03-20 11:30,20,3.2513,3.2545,3.248,3.2505,417
HOK12,2012-03-20 12:00,20,3.2503,3.2529,3.2486,3.2496,394
HOK12,2012-03-20 12:30,20,3.2492,3.2492,3.2367,3.2453,875
HOK12,2012-03-20 13:00,20,3.2471,3.2529,3.2417,3.2505,1153
HOK12,2012-03-20 13:30,20,3.2505,3.2559,3.2492,3.2554,523
HOK12,2012-03-20 14:00,20,3.2557,3.2607,3.2553,3.2577,575
HOK12,2012-03-20 14:30,20,3.2592,3.2603,3.255,3.255,95
HOK12,2012-03-20 15:00,20,3.255,3.2585,3.2547,3.2565,62
HOK12,2012-03-20 15:30,20,3.2568,3.2568,3.2507,3.2531,65
HOK12,2012-03-20 16:00,20,3.2509,3.2509,3.2509,3.2509,1
HOK12,2012-03-20 17:00,21,3.2525,3.2525,3.2514,3.2514,2
HOK12,2012-03-20 17:30,21,3.2526,3.2527,3.2526,3.2527,2
HOK12,2012-03-20 18:00,21,3.2528,3.2528,3.2528,3.2528,1
HOK12,2012-03-20 18:30,21,3.2525,3.2525,3.2522,3.2522,2
HOK12,2012-03-20 19:00,21,3.2526,3.2527,3.2514,3.2527,7
HOK12,2012-03-20 19:30,21,3.2545,3.255,3.2536,3.2536,4
HOK12,2012-03-20 20:00,21,3.2544,3.2581,3.2544,3.2567,13
HOK12,2012-03-20 20:30,21,3.2574,3.2607,3.2574,3.2607,20
HOK12,2012-03-20 21:00,21,3.2611,3.2617,3.2604,3.2614,7
HOK12,2012-03-20 21:30,21,3.2614,3.2618,3.2604,3.2615,23
HOK12,2012-03-20 22:00,21,3.2604,3.2604,3.2586,3.2586,6
HOK12,2012-03-20 22:30,21,3.2585,3.26,3.2585,3.26,20
HOK12,2012-03-20 23:00,21,3.2583,3.2583,3.2564,3.2564,14
HOK12,2012-03-21 01:00,21,3.2564,3.2564,3.2564,3.2564,2
HOK12,2012-03-21 01:30,21,3.2572,3.2599,3.2571,3.2599,7
HOK12,2012-03-21 02:00,21,3.2597,3.2618,3.2507,3.2507,41
HOK12,2012-03-21 02:30,21,3.2504,3.2524,3.2496,3.2498,16
HOK12,2012-03-21 03:00,21,3.2511,3.2576,3.2511,3.2561,39
HOK12,2012-03-21 03:30,21,3.2561,3.2566,3.2539,3.2554,64
HOK12,2012-03-21 04:00,21,3.2556,3.2562,3.2516,3.2524,61
HOK12,2012-03-21 04:30,21,3.2517,3.2551,3.2495,3.2519,77
HOK12,2012-03-21 05:00,21,3.2518,3.255,3.2503,3.2539,43
HOK12,2012-03-21 05:30,21,3.2533,3.2535,3.2504,3.253,44
HOK12,2012-03-21 06:00,21,3.2531,3.254,3.2504,3.2504,22
HOK12,2012-03-21 06:30,21,3.2497,3.2521,3.2486,3.249,162
HOK12,2012-03-21 07:00,21,3.2495,3.2534,3.2425,3.2456,282
HOK12,2012-03-21 07:30,21,3.2455,3.2475,3.2371,3.2414,463
HOK12,2012-03-21 08:00,21,3.2415,3.2531,3.2397,3.2515,579
HOK12,2012-03-21 08:30,21,3.2506,3.2542,3.2422,3.2495,750
HOK12,2012-03-21 09:00,21,3.2484,3.255,3.2452,3.252,846
HOK12,2012-03-21 09:30,21,3.252,3.2523,3.2326,3.2356,1905
HOK12,2012-03-21 10:00,21,3.234,3.2439,3.2301,3.2437,889
HOK12,2012-03-21 10:30,21,3.2444,3.2547,3.2382,3.2401,1338
HOK12,2012-03-21 11:00,21,3.2403,3.2436,3.234,3.2342,756
HOK12,2012-03-21 11:30,21,3.2344,3.2384,3.2328,3.2373,467
HOK12,2012-03-21 12:00,21,3.2378,3.2378,3.2303,3.2319,792
HOK12,2012-03-21 12:30,21,3.2317,3.2325,3.2247,3.23,985
HOK12,2012-03-21 13:00,21,3.2299,3.239,3.2286,3.2314,1444
HOK12,2012-03-21 13:30,21,3.2316,3.235,3.2314,3.2318,228
HOK12,2012-03-21 14:00,21,3.2327,3.2372,3.231,3.2311,484
HOK12,2012-03-21 14:30,21,3.2313,3.2316,3.2274,3.2278,88
HOK12,2012-03-21 15:00,21,3.227,3.2297,3.2269,3.2297,35
HOK12,2012-03-21 15:30,21,3.2262,3.23,3.2262,3.23,12
HOK12,2012-03-21 16:00,21,3.2278,3.2333,3.2278,3.2333,18
HOK12,2012-03-21 17:00,22,3.232,3.232,3.2307,3.2307,38
HOK12,2012-03-21 17:30,22,3.2307,3.2331,3.2307,3.2331,21
HOK12,2012-03-21 18:30,22,3.233,3.233,3.233,3.233,1
HOK12,2012-03-21 19:00,22,3.2326,3.2351,3.2323,3.2329,8
HOK12,2012-03-21 19:30,22,3.2343,3.2343,3.2343,3.2343,3
HOK12,2012-03-21 20:00,22,3.2322,3.2331,3.2312,3.2331,11
HOK12,2012-03-21 20:30,22,3.2346,3.2351,3.2312,3.232,14
HOK12,2012-03-21 21:00,22,3.2345,3.2345,3.2318,3.2321,21
HOK12,2012-03-21 21:30,22,3.2328,3.2328,3.2246,3.2263,65
HOK12,2012-03-21 22:00,22,3.2256,3.2257,3.222,3.2243,34
HOK12,2012-03-21 22:30,22,3.2232,3.2241,3.2232,3.2241,17
HOK12,2012-03-21 23:00,22,3.2244,3.2245,3.2244,3.2245,2
HOK12,2012-03-22 00:00,22,3.2232,3.2236,3.2222,3.2222,9
HOK12,2012-03-22 00:30,22,3.2234,3.2234,3.222,3.222,3
HOK12,2012-03-22 01:00,22,3.222,3.2244,3.222,3.2238,3
HOK12,2012-03-22 01:30,22,3.224,3.2245,3.224,3.2245,3
HOK12,2012-03-22 02:00,22,3.2255,3.2301,3.2255,3.228,23
HOK12,2012-03-22 02:30,22,3.2274,3.2274,3.224,3.224,14
HOK12,2012-03-22 03:00,22,3.223,3.2246,3.2182,3.2195,124
HOK12,2012-03-22 03:30,22,3.2188,3.2188,3.2132,3.2144,96
HOK12,2012-03-22 04:00,22,3.2146,3.2156,3.2121,3.2124,100
HOK12,2012-03-22 04:30,22,3.2124,3.2153,3.2103,3.2143,107
HOK12,2012-03-22 05:00,22,3.212,3.2178,3.2114,3.2127,168
HOK12,2012-03-22 05:30,22,3.2134,3.2191,3.213,3.2163,61
HOK12,2012-03-22 06:00,22,3.2156,3.2191,3.2146,3.2155,109
HOK12,2012-03-22 06:30,22,3.2167,3.2245,3.2167,3.2208,280
HOK12,2012-03-22 07:00,22,3.2216,3.2245,3.2195,3.222,205
HOK12,2012-03-22 07:30,22,3.2217,3.2265,3.2171,3.224,780
HOK12,2012-03-22 08:00,22,3.2241,3.2244,3.1945,3.199,3260
HOK12,2012-03-22 08:30,22,3.1987,3.2022,3.1832,3.1873,2447
HOK12,2012-03-22 09:00,22,3.187,3.198,3.1866,3.1962,2096
HOK12,2012-03-22 09:30,22,3.196,3.1998,3.1876,3.1901,1298
HOK12,2012-03-22 10:00,22,3.1894,3.1901,3.1813,3.1879,2087
HOK12,2012-03-22 10:30,22,3.188,3.1933,3.186,3.1878,1260
HOK12,2012-03-22 11:00,22,3.1876,3.1907,3.1821,3.1857,1585
HOK12,2012-03-22 11:30,22,3.1853,3.1892,3.1779,3.1785,1497
HOK12,2012-03-22 12:00,22,3.1788,3.1795,3.1728,3.1783,1409
HOK12,2012-03-22 12:30,22,3.1785,3.1884,3.1785,3.1822,1293
HOK12,2012-03-22 13:00,22,3.1823,3.1942,3.1759,3.1923,2692
HOK12,2012-03-22 13:30,22,3.1923,3.1951,3.1912,3.1939,869
HOK12,2012-03-22 14:00,22,3.194,3.1972,3.1926,3.1949,1261
HOK12,2012-03-22 14:30,22,3.1948,3.1963,3.1932,3.1958,219
HOK12,2012-03-22 15:00,22,3.1959,3.1981,3.1953,3.1979,114
HOK12,2012-03-22 15:30,22,3.1979,3.2024,3.1967,3.2021,168
HOK12,2012-03-22 16:00,22,3.2021,3.2046,3.2021,3.2045,88
HOK12,2012-03-22 17:00,23,3.1976,3.1989,3.1975,3.1989,12
HOK12,2012-03-22 17:30,23,3.2004,3.2024,3.2004,3.2024,7
HOK12,2012-03-22 18:00,23,3.2038,3.2038,3.2025,3.2025,2
HOK12,2012-03-22 18:30,23,3.2035,3.2035,3.2035,3.2035,1
HOK12,2012-03-22 19:00,23,3.2035,3.2043,3.2029,3.2043,7
HOK12,2012-03-22 19:30,23,3.204,3.2047,3.2037,3.2045,11
HOK12,2012-03-22 20:00,23,3.204,3.2051,3.204,3.2051,3
HOK12,2012-03-22 20:30,23,3.2044,3.2044,3.2034,3.2034,36
HOK12,2012-03-22 21:00,23,3.2034,3.2044,3.202,3.2032,20
HOK12,2012-03-22 21:30,23,3.2023,3.2023,3.2014,3.2016,7
HOK12,2012-03-22 22:00,23,3.2025,3.2025,3.2014,3.2014,18
HOK12,2012-03-22 22:30,23,3.2017,3.2025,3.2017,3.2017,10
HOK12,2012-03-22 23:00,23,3.2015,3.2024,3.2014,3.2024,5
HOK12,2012-03-22 23:30,23,3.2024,3.2025,3.2024,3.2025,13
HOK12,2012-03-23 00:00,23,3.2024,3.2024,3.2024,3.2024,5
HOK12,2012-03-23 00:30,23,3.2025,3.2025,3.2023,3.2025,56
HOK12,2012-03-23 01:00,23,3.203,3.2036,3.2023,3.203,23
HOK12,2012-03-23 01:30,23,3.2032,3.2077,3.2032,3.2063,64
HOK12,2012-03-23 02:00,23,3.2061,3.2105,3.2058,3.2105,74
HOK12,2012-03-23 02:30,23,3.2111,3.2126,3.2087,3.2087,76
HOK12,2012-03-23 03:00,23,3.2081,3.2104,3.2067,3.2086,118
HOK12,2012-03-23 03:30,23,3.2102,3.2148,3.2102,3.213,121
HOK12,2012-03-23 04:00,23,3.213,3.2165,3.2126,3.2132,175
HOK12,2012-03-23 04:30,23,3.2134,3.214,3.2088,3.2112,134
HOK12,2012-03-23 05:00,23,3.2123,3.2168,3.211,3.2161,121
HOK12,2012-03-23 05:30,23,3.2173,3.2196,3.2132,3.2158,176
HOK12,2012-03-23 06:00,23,3.2157,3.2174,3.2062,3.2062,214
HOK12,2012-03-23 06:30,23,3.2069,3.2069,3.2028,3.2029,245
HOK12,2012-03-23 07:00,23,3.2026,3.2067,3.2016,3.2053,459
HOK12,2012-03-23 07:30,23,3.2056,3.2083,3.2012,3.2058,1087
HOK12,2012-03-23 08:00,23,3.2058,3.2127,3.2019,3.2088,1637
HOK12,2012-03-23 08:30,23,3.2095,3.2821,3.2042,3.2278,5286
HOK12,2012-03-23 09:00,23,3.2283,3.2449,3.2257,3.2404,3801
HOK12,2012-03-23 09:30,23,3.2397,3.2475,3.2299,3.2384,1571
HOK12,2012-03-23 10:00,23,3.2386,3.2397,3.2317,3.2356,1086
HOK12,2012-03-23 10:30,23,3.2372,3.2431,3.2355,3.2392,1052
HOK12,2012-03-23 11:00,23,3.2399,3.2418,3.2308,3.2347,1118
HOK12,2012-03-23 11:30,23,3.2344,3.2358,3.2277,3.2319,509
HOK12,2012-03-23 12:00,23,3.2319,3.2337,3.2216,3.229,608
HOK12,2012-03-23 12:30,23,3.2296,3.2341,3.229,3.2302,570
HOK12,2012-03-23 13:00,23,3.2294,3.2312,3.2214,3.2228,2551
HOK12,2012-03-23 13:30,23,3.2227,3.2254,3.2215,3.225,466
HOK12,2012-03-23 14:00,23,3.2249,3.2272,3.2234,3.2241,774
HOK12,2012-03-23 14:30,23,3.2246,3.2264,3.2224,3.2224,180
HOK12,2012-03-23 15:00,23,3.2241,3.2257,3.2207,3.2232,62
HOK12,2012-03-23 15:30,23,3.2237,3.2248,3.2216,3.2239,22
HOK12,2012-03-23 16:00,23,3.2234,3.2234,3.2206,3.2206,13
HOK12,2012-03-25 17:00,26,3.2214,3.2261,3.2214,3.2241,26
HOK12,2012-03-25 17:30,26,3.2227,3.2227,3.2209,3.221,5
HOK12,2012-03-25 18:00,26,3.2209,3.2217,3.2209,3.2217,7
HOK12,2012-03-25 18:30,26,3.2213,3.2213,3.2185,3.2198,40
HOK12,2012-03-25 19:00,26,3.2204,3.2206,3.2182,3.2191,16
HOK12,2012-03-25 19:30,26,3.2191,3.2215,3.2191,3.2206,42
HOK12,2012-03-25 20:00,26,3.2194,3.2195,3.219,3.2193,16
HOK12,2012-03-25 20:30,26,3.2218,3.2218,3.2201,3.2209,4
HOK12,2012-03-25 21:00,26,3.2201,3.2201,3.2178,3.2178,6
HOK12,2012-03-25 21:30,26,3.2188,3.2193,3.2188,3.2193,2
HOK12,2012-03-25 22:00,26,3.2183,3.2186,3.2183,3.2186,3
HOK12,2012-03-25 22:30,26,3.2207,3.2208,3.2196,3.2199,11
HOK12,2012-03-25 23:00,26,3.2208,3.2208,3.2206,3.2206,3
HOK12,2012-03-25 23:30,26,3.2182,3.2182,3.2175,3.2175,2
HOK12,2012-03-26 00:00,26,3.2175,3.2198,3.2175,3.219,37
HOK12,2012-03-26 00:30,26,3.2199,3.2215,3.2198,3.2215,34
HOK12,2012-03-26 01:00,26,3.2218,3.2246,3.2204,3.2207,46
HOK12,2012-03-26 01:30,26,3.2224,3.2238,3.2177,3.2234,34
HOK12,2012-03-26 02:00,26,3.2235,3.224,3.2177,3.2177,102
HOK12,2012-03-26 02:30,26,3.2171,3.218,3.2151,3.2175,48
HOK12,2012-03-26 03:00,26,3.2187,3.2247,3.2187,3.2234,198
HOK12,2012-03-26 03:30,26,3.2203,3.2203,3.2137,3.2167,147
HOK12,2012-03-26 04:00,26,3.2169,3.2202,3.2157,3.2189,109
HOK12,2012-03-26 04:30,26,3.2189,3.2236,3.2185,3.2212,101
HOK12,2012-03-26 05:00,26,3.2219,3.2286,3.2211,3.2278,128
HOK12,2012-03-26 05:30,26,3.2278,3.2293,3.2249,3.2283,64
HOK12,2012-03-26 06:00,26,3.2275,3.2301,3.2265,3.2292,79
HOK12,2012-03-26 06:30,26,3.2294,3.231,3.2278,3.2279,90
HOK12,2012-03-26 07:00,26,3.2276,3.2417,3.2275,3.2386,548
HOK12,2012-03-26 07:30,26,3.2381,3.2433,3.2359,3.242,730
HOK12,2012-03-26 08:00,26,3.2426,3.2439,3.2291,3.2323,1148
HOK12,2012-03-26 08:30,26,3.2313,3.2402,3.229,3.2324,612
HOK12,2012-03-26 09:00,26,3.2318,3.2419,3.2312,3.2415,687
HOK12,2012-03-26 09:30,26,3.2416,3.246,3.2358,3.2431,1277
HOK12,2012-03-26 10:00,26,3.2423,3.2424,3.2341,3.2384,1372
HOK12,2012-03-26 10:30,26,3.239,3.2403,3.2335,3.2391,726
HOK12,2012-03-26 11:00,26,3.2387,3.2403,3.2353,3.2396,419
HOK12,2012-03-26 11:30,26,3.2391,3.2398,3.2355,3.2356,289
HOK12,2012-03-26 12:00,26,3.2364,3.2371,3.2318,3.2345,420
HOK12,2012-03-26 12:30,26,3.2343,3.2398,3.2328,3.237,654
HOK12,2012-03-26 13:00,26,3.2369,3.248,3.236,3.2468,3701
HOK12,2012-03-26 13:30,26,3.2468,3.247,3.2439,3.2456,459
HOK12,2012-03-26 14:00,26,3.2457,3.2467,3.2427,3.243,963
HOK12,2012-03-26 14:30,26,3.2431,3.2436,3.2423,3.2427,194
HOK12,2012-03-26 15:00,26,3.2437,3.2447,3.2424,3.2447,34
HOK12,2012-03-26 15:30,26,3.2448,3.246,3.2427,3.245,107
HOK12,2012-03-26 16:00,26,3.2464,3.2465,3.245,3.2465,45
HOK12,2012-03-26 17:00,27,3.2454,3.2465,3.2454,3.246,10
HOK12,2012-03-26 17:30,27,3.246,3.2465,3.2459,3.246,18
HOK12,2012-03-26 18:00,27,3.2451,3.2456,3.245,3.2453,9
HOK12,2012-03-26 18:30,27,3.2448,3.2448,3.2448,3.2448,1
HOK12,2012-03-26 19:00,27,3.2457,3.2457,3.2445,3.2445,7
HOK12,2012-03-26 19:30,27,3.2445,3.245,3.2445,3.245,5
HOK12,2012-03-26 20:30,27,3.2456,3.2456,3.244,3.2442,10
HOK12,2012-03-26 21:00,27,3.2441,3.2461,3.244,3.246,10
HOK12,2012-03-26 21:30,27,3.2455,3.2468,3.2455,3.2457,9
HOK12,2012-03-26 22:00,27,3.2458,3.2458,3.242,3.242,17
HOK12,2012-03-26 22:30,27,3.2433,3.2433,3.2433,3.2433,1
HOK12,2012-03-26 23:00,27,3.2409,3.241,3.2407,3.241,16
HOK12,2012-03-26 23:30,27,3.2409,3.2417,3.2407,3.2417,4
HOK12,2012-03-27 00:00,27,3.2413,3.2413,3.2413,3.2413,3
HOK12,2012-03-27 00:30,27,3.2418,3.245,3.2411,3.2445,35
HOK12,2012-03-27 01:00,27,3.2451,3.2453,3.2442,3.245,17
HOK12,2012-03-27 01:30,27,3.2446,3.2451,3.2441,3.2442,20
HOK12,2012-03-27 02:00,27,3.2449,3.2451,3.2399,3.2425,45
HOK12,2012-03-27 02:30,27,3.243,3.2498,3.2429,3.2488,80
HOK12,2012-03-27 03:00,27,3.25,3.25,3.2427,3.2429,114
HOK12,2012-03-27 03:30,27,3.2429,3.246,3.2413,3.2435,133
HOK12,2012-03-27 04:00,27,3.244,3.2461,3.2433,3.2433,61
HOK12,2012-03-27 04:30,27,3.2438,3.2438,3.2392,3.2408,22
HOK12,2012-03-27 05:00,27,3.239,3.2432,3.2379,3.2423,56
HOK12,2012-03-27 05:30,27,3.2422,3.2422,3.2389,3.2404,15
HOK12,2012-03-27 06:00,27,3.2407,3.2408,3.236,3.2383,126
HOK12,2012-03-27 06:30,27,3.2383,3.2393,3.2319,3.234,117
HOK12,2012-03-27 07:00,27,3.2356,3.2365,3.2307,3.2349,210
HOK12,2012-03-27 07:30,27,3.2351,3.2419,3.2315,3.2419,440
HOK12,2012-03-27 08:00,27,3.2412,3.247,3.2358,3.2463,1397
HOK12,2012-03-27 08:30,27,3.2469,3.2526,3.2403,3.2467,1719
HOK12,2012-03-27 09:00,27,3.2458,3.2488,3.2381,3.2407,1123
HOK12,2012-03-27 09:30,27,3.2408,3.2422,3.229,3.2326,1931
HOK12,2012-03-27 10:00,27,3.2326,3.2344,3.22,3.2241,2466
HOK12,2012-03-27 10:30,27,3.2243,3.228,3.2196,3.2278,890
HOK12,2012-03-27 11:00,27,3.2284,3.2365,3.2273,3.2322,832
HOK12,2012-03-27 11:30,27,3.2323,3.2364,3.2267,3.2283,548
HOK12,2012-03-27 12:00,27,3.2281,3.2323,3.2255,3.2304,544
HOK12,2012-03-27 12:30,27,3.2299,3.238,3.2298,3.2353,530
HOK12,2012-03-27 13:00,27,3.2353,3.2384,3.2335,3.2373,2021
HOK12,2012-03-27 13:30,27,3.237,3.2378,3.2351,3.2365,783
HOK12,2012-03-27 14:00,27,3.2366,3.2379,3.2305,3.2306,902
HOK12,2012-03-27 14:30,27,3.2306,3.2328,3.2294,3.2327,199
HOK12,2012-03-27 15:00,27,3.2326,3.2381,3.2325,3.2328,80
HOK12,2012-03-27 15:30,27,3.2348,3.235,3.2258,3.2273,129
HOK12,2012-03-27 16:00,27,3.227,3.227,3.2229,3.2229,146
HOK12,2012-03-27 17:00,28,3.2323,3.2323,3.2232,3.2275,12
HOK12,2012-03-27 17:30,28,3.2264,3.2264,3.2256,3.2256,2
HOK12,2012-03-27 18:00,28,3.2259,3.2264,3.2253,3.2264,6
HOK12,2012-03-27 18:30,28,3.2247,3.2264,3.2247,3.2249,6
HOK12,2012-03-27 19:00,28,3.225,3.2255,3.2223,3.2226,17
HOK12,2012-03-27 19:30,28,3.222,3.2239,3.222,3.2239,11
HOK12,2012-03-27 20:00,28,3.2237,3.2237,3.2237,3.2237,3
HOK12,2012-03-27 20:30,28,3.2236,3.2244,3.2222,3.2222,20
HOK12,2012-03-27 21:00,28,3.2213,3.2222,3.2205,3.2206,36
HOK12,2012-03-27 21:30,28,3.2226,3.2232,3.2196,3.2196,6
HOK12,2012-03-27 22:00,28,3.2204,3.2218,3.2193,3.2193,11
HOK12,2012-03-27 22:30,28,3.2199,3.2199,3.2199,3.2199,1
HOK12,2012-03-27 23:00,28,3.2217,3.2224,3.2217,3.2224,9
HOK12,2012-03-27 23:30,28,3.2222,3.2225,3.2196,3.2196,23
HOK12,2012-03-28 00:00,28,3.2205,3.2219,3.2205,3.2219,4
HOK12,2012-03-28 00:30,28,3.2211,3.2228,3.221,3.2228,20
HOK12,2012-03-28 01:00,28,3.2227,3.225,3.2226,3.223,73
HOK12,2012-03-28 01:30,28,3.2227,3.223,3.2194,3.2202,44
HOK12,2012-03-28 02:00,28,3.221,3.225,3.2207,3.2245,66
HOK12,2012-03-28 02:30,28,3.2244,3.2265,3.2212,3.2236,96
HOK12,2012-03-28 03:00,28,3.2239,3.2247,3.2161,3.219,239
HOK12,2012-03-28 03:30,28,3.2175,3.2203,3.2154,3.2184,169
HOK12,2012-03-28 04:00,28,3.2172,3.2197,3.2135,3.2177,93
HOK12,2012-03-28 04:30,28,3.2168,3.2194,3.2142,3.2165,68
HOK12,2012-03-28 05:00,28,3.2135,3.2165,3.2119,3.2156,112
HOK12,2012-03-28 05:30,28,3.2153,3.2175,3.213,3.2133,129
HOK12,2012-03-28 06:00,28,3.2134,3.2173,3.2129,3.2164,91
HOK12,2012-03-28 06:30,28,3.2164,3.2195,3.2154,3.2185,394
HOK12,2012-03-28 07:00,28,3.2185,3.2206,3.2141,3.2176,1121
HOK12,2012-03-28 07:30,28,3.2176,3.2238,3.211,3.2152,1396
HOK12,2012-03-28 08:00,28,3.2155,3.2158,3.2046,3.2133,1791
HOK12,2012-03-28 08:30,28,3.2135,3.2214,3.2093,3.2207,1996
HOK12,2012-03-28 09:00,28,3.2201,3.2206,3.2109,3.2173,1199
HOK12,2012-03-28 09:30,28,3.215,3.2153,3.2065,3.2122,2806
HOK12,2012-03-28 10:00,28,3.212,3.225,3.2076,3.2243,1852
HOK12,2012-03-28 10:30,28,3.2245,3.225,3.214,3.2158,1443
HOK12,2012-03-28 11:00,28,3.2158,3.2177,3.2077,3.2151,1064
HOK12,2012-03-28 11:30,28,3.2154,3.2173,3.2114,3.213,777
HOK12,2012-03-28 12:00,28,3.2124,3.214,3.2091,3.2125,751
HOK12,2012-03-28 12:30,28,3.2127,3.2155,3.2087,3.2089,891
HOK12,2012-03-28 13:00,28,3.2093,3.2233,3.2038,3.2224,2796
HOK12,2012-03-28 13:30,28,3.2224,3.2247,3.2199,3.2247,724
HOK12,2012-03-28 14:00,28,3.2249,3.2256,3.2206,3.2206,1170
HOK12,2012-03-28 14:30,28,3.2216,3.2257,3.221,3.2253,167
HOK12,2012-03-28 15:00,28,3.2257,3.2274,3.225,3.2254,78
HOK12,2012-03-28 15:30,28,3.2254,3.2262,3.2222,3.2222,41
HOK12,2012-03-28 16:00,28,3.2226,3.2257,3.2222,3.2257,11
HOK12,2012-03-28 17:00,29,3.223,3.225,3.2221,3.225,21
HOK12,2012-03-28 17:30,29,3.2242,3.2245,3.2235,3.2235,12
HOK12,2012-03-28 18:00,29,3.223,3.223,3.223,3.223,1
HOK12,2012-03-28 18:30,29,3.2234,3.2249,3.223,3.2239,7
HOK12,2012-03-28 19:00,29,3.2245,3.2251,3.2245,3.2251,12
HOK12,2012-03-28 19:30,29,3.2249,3.2249,3.2222,3.2223,24
HOK12,2012-03-28 20:00,29,3.223,3.223,3.2223,3.2226,14
HOK12,2012-03-28 20:30,29,3.2223,3.2223,3.2175,3.2192,25
HOK12,2012-03-28 21:00,29,3.2184,3.2184,3.2184,3.2184,1
HOK12,2012-03-28 21:30,29,3.219,3.2215,3.219,3.221,10
HOK12,2012-03-28 22:00,29,3.2219,3.2219,3.2219,3.2219,1
HOK12,2012-03-28 22:30,29,3.2216,3.2216,3.2197,3.2197,15
HOK12,2012-03-28 23:30,29,3.2197,3.2197,3.2181,3.2181,3
HOK12,2012-03-29 00:00,29,3.2189,3.2199,3.218,3.218,12
HOK12,2012-03-29 00:30,29,3.2178,3.2184,3.2178,3.2184,2
HOK12,2012-03-29 01:00,29,3.2209,3.222,3.2185,3.222,6
HOK12,2012-03-29 01:30,29,3.2204,3.2205,3.2183,3.22,23
HOK12,2012-03-29 02:00,29,3.2205,3.2283,3.2205,3.2252,101
HOK12,2012-03-29 02:30,29,3.2255,3.2274,3.2229,3.2233,62
HOK12,2012-03-29 03:00,29,3.2232,3.2289,3.222,3.2259,110
HOK12,2012-03-29 03:30,29,3.2249,3.2263,3.2226,3.2244,255
HOK12,2012-03-29 04:00,29,3.2239,3.2239,3.2187,3.2191,81
HOK12,2012-03-29 04:30,29,3.2188,3.2215,3.2133,3.2133,49
HOK12,2012-03-29 05:00,29,3.2133,3.2174,3.2131,3.2161,150
HOK12,2012-03-29 05:30,29,3.2159,3.2166,3.2134,3.2145,57
HOK12,2012-03-29 06:00,29,3.2132,3.2158,3.2111,3.2149,228
HOK12,2012-03-29 06:30,29,3.2152,3.2272,3.2152,3.2262,471
HOK12,2012-03-29 07:00,29,3.2251,3.2283,3.225,3.2281,444
HOK12,2012-03-29 07:30,29,3.2269,3.2369,3.2243,3.2306,1408
HOK12,2012-03-29 08:00,29,3.2312,3.2425,3.2304,3.2344,2535
HOK12,2012-03-29 08:30,29,3.2349,3.2372,3.2073,3.2096,3129
HOK12,2012-03-29 09:00,29,3.2092,3.2131,3.2009,3.2057,2523
HOK12,2012-03-29 09:30,29,3.2056,3.2057,3.1893,3.1967,2852
HOK12,2012-03-29 10:00,29,3.1961,3.1965,3.1869,3.1948,2444
HOK12,2012-03-29 10:30,29,3.1949,3.1949,3.1875,3.1901,841
HOK12,2012-03-29 11:00,29,3.1899,3.1953,3.1885,3.1892,1143
HOK12,2012-03-29 11:30,29,3.1897,3.192,3.1842,3.1881,1192
HOK12,2012-03-29 12:00,29,3.1882,3.19,3.1735,3.1779,2301
HOK12,2012-03-29 12:30,29,3.1776,3.1784,3.1533,3.1622,4305
HOK12,2012-03-29 13:00,29,3.1617,3.1719,3.1597,3.1698,3028
HOK12,2012-03-29 13:30,29,3.1697,3.1715,3.1648,3.1675,450
HOK12,2012-03-29 14:00,29,3.1668,3.1729,3.1666,3.1729,1533
HOK12,2012-03-29 14:30,29,3.1727,3.1774,3.1727,3.1772,513
HOK12,2012-03-29 15:00,29,3.1763,3.1781,3.1758,3.178,106
HOK12,2012-03-29 15:30,29,3.1784,3.179,3.1779,3.1784,38
HOK12,2012-03-29 16:00,29,3.1781,3.1795,3.1767,3.1767,62
HOK12,2012-03-29 17:00,30,3.1698,3.1723,3.1697,3.1715,56
HOK12,2012-03-29 17:30,30,3.1718,3.1725,3.1718,3.1725,2
HOK12,2012-03-29 18:00,30,3.1725,3.1744,3.1725,3.174,8
HOK12,2012-03-29 18:30,30,3.1745,3.1762,3.1745,3.1762,17
HOK12,2012-03-29 19:00,30,3.1767,3.1782,3.1767,3.1774,39
HOK12,2012-03-29 19:30,30,3.1777,3.1798,3.1777,3.1798,9
HOK12,2012-03-29 20:00,30,3.1793,3.1798,3.1787,3.1798,14
HOK12,2012-03-29 20:30,30,3.1808,3.1814,3.1786,3.1814,43
HOK12,2012-03-29 21:00,30,3.1817,3.1823,3.1817,3.1823,23
HOK12,2012-03-29 21:30,30,3.1824,3.1828,3.1815,3.1815,17
HOK12,2012-03-29 22:00,30,3.1814,3.182,3.1812,3.1813,11
HOK12,2012-03-29 22:30,30,3.1811,3.1811,3.178,3.1786,19
HOK12,2012-03-29 23:00,30,3.1784,3.1784,3.1784,3.1784,1
HOK12,2012-03-29 23:30,30,3.178,3.18,3.1775,3.1784,56
HOK12,2012-03-30 00:00,30,3.1779,3.1802,3.1771,3.1797,19
HOK12,2012-03-30 00:30,30,3.1797,3.1797,3.1787,3.1792,18
HOK12,2012-03-30 01:00,30,3.1786,3.1806,3.1786,3.18,38
HOK12,2012-03-30 01:30,30,3.1798,3.1804,3.1785,3.1786,14
HOK12,2012-03-30 02:00,30,3.1796,3.1867,3.1775,3.1836,98
HOK12,2012-03-30 02:30,30,3.1841,3.1899,3.1834,3.1876,120
HOK12,2012-03-30 03:00,30,3.1867,3.1867,3.1806,3.1839,123
HOK12,2012-03-30 03:30,30,3.1837,3.19,3.1827,3.1896,50
HOK12,2012-03-30 04:00,30,3.1896,3.1917,3.1871,3.1901,111
HOK12,2012-03-30 04:30,30,3.19,3.1931,3.1892,3.1931,90
HOK12,2012-03-30 05:00,30,3.192,3.1928,3.1878,3.1878,75
HOK12,2012-03-30 05:30,30,3.1881,3.1911,3.1875,3.1894,106
HOK12,2012-03-30 06:00,30,3.1894,3.1911,3.1894,3.1905,138
HOK12,2012-03-30 06:30,30,3.189,3.1903,3.1871,3.1881,532
HOK12,2012-03-30 07:00,30,3.188,3.1896,3.1851,3.1857,361
HOK12,2012-03-30 07:30,30,3.1866,3.1981,3.1831,3.1838,899
HOK12,2012-03-30 08:00,30,3.1839,3.185,3.1716,3.1788,3492
HOK12,2012-03-30 08:30,30,3.1787,3.1821,3.1635,3.1692,1988
HOK12,2012-03-30 09:00,30,3.1698,3.1835,3.1698,3.1808,1387
HOK12,2012-03-30 09:30,30,3.1815,3.1849,3.1769,3.1809,1169
HOK12,2012-03-30 10:00,30,3.1803,3.186,3.1779,3.1802,1548
HOK12,2012-03-30 10:30,30,3.1804,3.181,3.1749,3.175,1171
HOK12,2012-03-30 11:00,30,3.1754,3.1769,3.1708,3.1741,1131
HOK12,2012-03-30 11:30,30,3.1741,3.1762,3.1707,3.174,1363
HOK12,2012-03-30 12:00,30,3.1741,3.1839,3.1725,3.1833,1126
HOK12,2012-03-30 12:30,30,3.1834,3.2105,3.1823,3.1974,5491
HOK12,2012-03-30 13:00,30,3.1981,3.2005,3.1682,3.1708,6450
HOK12,2012-03-30 13:30,30,3.1707,3.1734,3.1678,3.171,1911
HOK12,2012-03-30 14:00,30,3.171,3.176,3.1695,3.1739,1824
HOK12,2012-03-30 14:30,30,3.1741,3.1774,3.174,3.1774,255
HOK12,2012-03-30 15:00,30,3.177,3.1781,3.176,3.1767,99
HOK12,2012-03-30 15:30,30,3.1771,3.18,3.1721,3.1757,134
HOK12,2012-03-30 16:00,30,3.1745,3.1753,3.1737,3.1737,10
HOK12,2012-04-01 17:00,2,3.1723,3.1921,3.16,3.177,331
HOK12,2012-04-01 17:30,2,3.1745,3.1851,3.1745,3.1841,47
HOK12,2012-04-01 18:00,2,3.183,3.183,3.1796,3.1805,33
HOK12,2012-04-01 18:30,2,3.181,3.1822,3.181,3.1822,9
HOK12,2012-04-01 19:00,2,3.1803,3.1818,3.1803,3.181,4
HOK12,2012-04-01 19:30,2,3.18,3.1811,3.1795,3.1808,8
HOK12,2012-04-01 20:00,2,3.1793,3.1813,3.1793,3.1804,13
HOK12,2012-04-01 20:30,2,3.18,3.1824,3.1791,3.1824,18
HOK12,2012-04-01 21:00,2,3.1801,3.1803,3.1793,3.18,18
HOK12,2012-04-01 21:30,2,3.1809,3.1809,3.1774,3.1774,15
HOK12,2012-04-01 22:00,2,3.1779,3.1782,3.1779,3.1782,2
HOK12,2012-04-01 23:30,2,3.1793,3.1793,3.1793,3.1793,1
HOK12,2012-04-02 00:00,2,3.18,3.1809,3.1797,3.1804,11
HOK12,2012-04-02 00:30,2,3.1808,3.1808,3.1786,3.1786,24
HOK12,2012-04-02 01:00,2,3.1786,3.1813,3.1786,3.1801,40
HOK12,2012-04-02 01:30,2,3.1802,3.1822,3.1789,3.1789,60
HOK12,2012-04-02 02:00,2,3.1777,3.1798,3.1762,3.1762,61
HOK12,2012-04-02 02:30,2,3.1771,3.1791,3.1706,3.1715,92
HOK12,2012-04-02 03:00,2,3.1697,3.1776,3.1681,3.1734,151
HOK12,2012-04-02 03:30,2,3.174,3.1748,3.1657,3.172,347
HOK12,2012-04-02 04:00,2,3.1724,3.1728,3.1672,3.171,105
HOK12,2012-04-02 04:30,2,3.1711,3.1745,3.1704,3.174,21
HOK12,2012-04-02 05:00,2,3.1732,3.1732,3.1688,3.1723,145
HOK12,2012-04-02 05:30,2,3.1719,3.1737,3.1696,3.1705,122
HOK12,2012-04-02 06:00,2,3.1709,3.1745,3.1695,3.1702,135
HOK12,2012-04-02 06:30,2,3.1705,3.1725,3.1626,3.1639,504
HOK12,2012-04-02 07:00,2,3.1638,3.1664,3.1617,3.1661,714
HOK12,2012-04-02 07:30,2,3.1657,3.1657,3.155,3.1571,1411
HOK12,2012-04-02 08:00,2,3.1569,3.1596,3.149,3.159,2659
HOK12,2012-04-02 08:30,2,3.1587,3.1792,3.1561,3.1727,2240
HOK12,2012-04-02 09:00,2,3.1743,3.1956,3.1693,3.19,2497
HOK12,2012-04-02 09:30,2,3.1896,3.2141,3.1874,3.21,1931
HOK12,2012-04-02 10:00,2,3.2107,3.2294,3.2107,3.2216,3275
HOK12,2012-04-02 10:30,2,3.2224,3.2297,3.2199,3.2264,1390
HOK12,2012-04-02 11:00,2,3.2264,3.2358,3.2236,3.2265,2554
HOK12,2012-04-02 11:30,2,3.2266,3.2285,3.2231,3.2264,1051
HOK12,2012-04-02 12:00,2,3.2264,3.2337,3.2249,3.2316,1014
HOK12,2012-04-02 12:30,2,3.2321,3.2411,3.2286,3.2388,1834
HOK12,2012-04-02 13:00,2,3.239,3.2523,3.233,3.2518,4719
HOK12,2012-04-02 13:30,2,3.2516,3.2547,3.2487,3.2542,1296
HOK12,2012-04-02 14:00,2,3.2543,3.2572,3.2534,3.254,2142
HOK12,2012-04-02 14:30,2,3.254,3.2578,3.252,3.2552,231
HOK12,2012-04-02 15:00,2,3.2545,3.2554,3.2501,3.2502,141
HOK12,2012-04-02 15:30,2,3.2507,3.2537,3.2489,3.2537,52
HOK12,2012-04-02 16:00,2,3.2539,3.2539,3.2485,3.2488,25
HOK12,2012-04-02 17:00,3,3.248,3.248,3.247,3.2479,94
HOK12,2012-04-02 17:30,3,3.247,3.247,3.244,3.2457,9
HOK12,2012-04-02 18:00,3,3.245,3.245,3.245,3.245,5
HOK12,2012-04-02 18:30,3,3.245,3.245,3.244,3.245,10
HOK12,2012-04-02 19:00,3,3.245,3.2478,3.245,3.246,29
HOK12,2012-04-02 19:30,3,3.2457,3.2479,3.2457,3.247,46
HOK12,2012-04-02 20:00,3,3.247,3.247,3.2467,3.2467,24
HOK12,2012-04-02 20:30,3,3.2467,3.2467,3.2462,3.2462,2
HOK12,2012-04-02 21:00,3,3.247,3.247,3.247,3.247,2
HOK12,2012-04-02 21:30,3,3.2456,3.2459,3.245,3.2459,7
HOK12,2012-04-02 22:00,3,3.2461,3.248,3.246,3.2476,43
HOK12,2012-04-02 22:30,3,3.248,3.2483,3.2476,3.2483,20
HOK12,2012-04-02 23:00,3,3.2477,3.2477,3.246,3.2461,16
HOK12,2012-04-02 23:30,3,3.2466,3.2466,3.2433,3.2441,35
HOK12,2012-04-03 00:00,3,3.2442,3.245,3.2438,3.245,3
HOK12,2012-04-03 00:30,3,3.2438,3.245,3.243,3.245,12
HOK12,2012-04-03 01:00,3,3.2448,3.245,3.2437,3.2445,12
HOK12,2012-04-03 01:30,3,3.2445,3.2464,3.2436,3.2454,52
HOK12,2012-04-03 02:00,3,3.2444,3.2444,3.2396,3.2409,75
HOK12,2012-04-03 02:30,3,3.2422,3.2432,3.2392,3.2392,54
HOK12,2012-04-03 03:00,3,3.2385,3.2402,3.2318,3.2323,191
HOK12,2012-04-03 03:30,3,3.2323,3.2328,3.23,3.2309,75
HOK12,2012-04-03 04:00,3,3.2308,3.2342,3.2308,3.2325,173
HOK12,2012-04-03 04:30,3,3.2326,3.2331,3.2272,3.2282,137
HOK12,2012-04-03 05:00,3,3.2284,3.2327,3.2261,3.2309,112
HOK12,2012-04-03 05:30,3,3.2317,3.2331,3.2289,3.2323,145
HOK12,2012-04-03 06:00,3,3.232,3.2352,3.2299,3.2325,142
HOK12,2012-04-03 06:30,3,3.2309,3.2351,3.2305,3.2347,371
HOK12,2012-04-03 07:00,3,3.2345,3.242,3.2339,3.24,919
HOK12,2012-04-03 07:30,3,3.24,3.2462,3.2379,3.2434,2092
HOK12,2012-04-03 08:00,3,3.243,3.261,3.2398,3.2527,2380
HOK12,2012-04-03 08:30,3,3.2534,3.256,3.243,3.2457,1335
HOK12,2012-04-03 09:00,3,3.2447,3.2484,3.2373,3.2432,1171
HOK12,2012-04-03 09:30,3,3.2444,3.2599,3.244,3.2487,1288
HOK12,2012-04-03 10:00,3,3.2474,3.2515,3.2393,3.2492,1512
HOK12,2012-04-03 10:30,3,3.2493,3.2495,3.2386,3.2419,921
HOK12,2012-04-03 11:00,3,3.2418,3.2422,3.2343,3.2414,717
HOK12,2012-04-03 11:30,3,3.241,3.2415,3.2325,3.2348,911
HOK12,2012-04-03 12:00,3,3.2337,3.2361,3.2291,3.2335,873
HOK12,2012-04-03 12:30,3,3.2333,3.242,3.2292,3.2393,1628
HOK12,2012-04-03 13:00,3,3.239,3.239,3.2178,3.2272,4137
HOK12,2012-04-03 13:30,3,3.2272,3.2299,3.2265,3.2272,1605
HOK12,2012-04-03 14:00,3,3.2271,3.2345,3.2249,3.2308,1762
HOK12,2012-04-03 14:30,3,3.2315,3.2349,3.2315,3.2343,104
HOK12,2012-04-03 15:00,3,3.2349,3.2365,3.2327,3.2365,82
HOK12,2012-04-03 15:30,3,3.2355,3.2374,3.2306,3.2336,104
HOK12,2012-04-03 16:00,3,3.2343,3.2345,3.232,3.2345,12
HOK12,2012-04-03 17:00,4,3.2367,3.2374,3.2367,3.2374,3
HOK12,2012-04-03 17:30,4,3.2362,3.2362,3.235,3.235,2
HOK12,2012-04-03 18:00,4,3.2342,3.2342,3.2341,3.2341,2
HOK12,2012-04-03 18:30,4,3.2341,3.2362,3.2341,3.2358,7
HOK12,2012-04-03 19:00,4,3.2339,3.2339,3.2308,3.232,13
HOK12,2012-04-03 19:30,4,3.2314,3.2314,3.2303,3.2304,7
HOK12,2012-04-03 20:00,4,3.2315,3.2327,3.2299,3.2299,6
HOK12,2012-04-03 20:30,4,3.2292,3.2292,3.225,3.2254,45
HOK12,2012-04-03 21:00,4,3.223,3.2241,3.2226,3.2241,10
HOK12,2012-04-03 21:30,4,3.2246,3.2265,3.2246,3.2265,12
HOK12,2012-04-03 22:00,4,3.2262,3.2262,3.225,3.225,9
HOK12,2012-04-03 22:30,4,3.225,3.227,3.2241,3.2257,12
HOK12,2012-04-03 23:00,4,3.2284,3.2284,3.224,3.2256,6
HOK12,2012-04-04 00:00,4,3.2256,3.2257,3.2255,3.2257,3
HOK12,2012-04-04 00:30,4,3.2258,3.2274,3.2258,3.2264,36
HOK12,2012-04-04 01:00,4,3.2265,3.2275,3.2258,3.2274,23
HOK12,2012-04-04 01:30,4,3.2275,3.2275,3.225,3.2272,45
HOK12,2012-04-04 02:00,4,3.2272,3.2303,3.2247,3.2285,142
HOK12,2012-04-04 02:30,4,3.2271,3.2302,3.2258,3.2274,110
HOK12,2012-04-04 03:00,4,3.2274,3.2281,3.2227,3.2227,149
HOK12,2012-04-04 03:30,4,3.2217,3.2243,3.22,3.2222,166
HOK12,2012-04-04 04:00,4,3.2221,3.2221,3.215,3.2171,167
HOK12,2012-04-04 04:30,4,3.2178,3.2231,3.2175,3.2228,76
HOK12,2012-04-04 05:00,4,3.2221,3.223,3.2188,3.2212,68
HOK12,2012-04-04 05:30,4,3.2215,3.225,3.2203,3.2214,148
HOK12,2012-04-04 06:00,4,3.2215,3.2224,3.213,3.2173,201
HOK12,2012-04-04 06:30,4,3.2173,3.222,3.216,3.2175,457
HOK12,2012-04-04 07:00,4,3.2179,3.2203,3.2136,3.217,1482
HOK12,2012-04-04 07:30,4,3.2165,3.2212,3.213,3.2152,662
HOK12,2012-04-04 08:00,4,3.2143,3.2187,3.2115,3.216,1661
HOK12,2012-04-04 08:30,4,3.2167,3.2249,3.2125,3.2215,991
HOK12,2012-04-04 09:00,4,3.2209,3.2211,3.212,3.2157,1146
HOK12,2012-04-04 09:30,4,3.2155,3.2155,3.18,3.184,4379
HOK12,2012-04-04 10:00,4,3.184,3.1864,3.1718,3.1817,4574
HOK12,2012-04-04 10:30,4,3.1817,3.1917,3.1801,3.1845,1882
HOK12,2012-04-04 11:00,4,3.1844,3.1908,3.1815,3.1838,954
HOK12,2012-04-04 11:30,4,3.1834,3.1846,3.1771,3.182,908
HOK12,2012-04-04 12:00,4,3.1822,3.1825,3.175,3.1756,1216
HOK12,2012-04-04 12:30,4,3.1746,3.1842,3.174,3.1804,1787
HOK12,2012-04-04 13:00,4,3.1809,3.1811,3.1587,3.1609,6509
HOK12,2012-04-04 13:30,4,3.161,3.1688,3.16,3.1653,2753
HOK12,2012-04-04 14:00,4,3.1658,3.1773,3.1649,3.1742,1803
HOK12,2012-04-04 14:30,4,3.1733,3.1747,3.1689,3.1726,207
HOK12,2012-04-04 15:00,4,3.1725,3.1738,3.1714,3.1738,20
HOK12,2012-04-04 15:30,4,3.1728,3.1728,3.17,3.17,53
HOK12,2012-04-04 16:00,4,3.17,3.173,3.1657,3.17,91
HOK12,2012-04-04 17:00,5,3.168,3.1736,3.1678,3.1693,10
HOK12,2012-04-04 17:30,5,3.1712,3.1712,3.1712,3.1712,2
HOK12,2012-04-04 18:00,5,3.1699,3.1699,3.1691,3.1692,8
HOK12,2012-04-04 18:30,5,3.1684,3.1824,3.1684,3.1824,13
HOK12,2012-04-04 19:00,5,3.1752,3.1759,3.1723,3.1759,10
HOK12,2012-04-04 19:30,5,3.1739,3.1745,3.1736,3.1745,13
HOK12,2012-04-04 20:00,5,3.1733,3.1754,3.1733,3.1754,11
HOK12,2012-04-04 20:30,5,3.175,3.1767,3.1745,3.1754,195
HOK12,2012-04-04 21:00,5,3.175,3.1812,3.175,3.1809,72
HOK12,2012-04-04 21:30,5,3.1802,3.1822,3.1798,3.1822,5
HOK12,2012-04-04 22:00,5,3.1813,3.1835,3.1813,3.1835,7
HOK12,2012-04-04 22:30,5,3.1839,3.1839,3.1825,3.1838,18
HOK12,2012-04-04 23:00,5,3.183,3.1861,3.1827,3.1858,47
HOK12,2012-04-04 23:30,5,3.1862,3.1868,3.1845,3.1868,21
HOK12,2012-04-05 00:00,5,3.1844,3.1844,3.1827,3.183,12
HOK12,2012-04-05 00:30,5,3.183,3.1845,3.183,3.1841,18
HOK12,2012-04-05 01:00,5,3.1838,3.186,3.1835,3.1856,27
HOK12,2012-04-05 01:30,5,3.1854,3.1856,3.1827,3.183,33
HOK12,2012-04-05 02:00,5,3.183,3.1846,3.18,3.1826,100
HOK12,2012-04-05 02:30,5,3.181,3.1865,3.1784,3.1865,128
HOK12,2012-04-05 03:00,5,3.1851,3.1895,3.185,3.1862,53
HOK12,2012-04-05 03:30,5,3.1871,3.1877,3.1793,3.18,64
HOK12,2012-04-05 04:00,5,3.1801,3.1821,3.1756,3.1762,43
HOK12,2012-04-05 04:30,5,3.1752,3.1752,3.1662,3.1688,99
HOK12,2012-04-05 05:00,5,3.167,3.1695,3.1643,3.1667,95
HOK12,2012-04-05 05:30,5,3.1662,3.1685,3.1622,3.1666,135
HOK12,2012-04-05 06:00,5,3.1671,3.1681,3.1578,3.1675,349
HOK12,2012-04-05 06:30,5,3.1674,3.1682,3.1615,3.1632,282
HOK12,2012-04-05 07:00,5,3.1637,3.1637,3.1505,3.1522,1536
HOK12,2012-04-05 07:30,5,3.1524,3.1549,3.1466,3.1476,2074
HOK12,2012-04-05 08:00,5,3.147,3.1479,3.1419,3.1461,2162
HOK12,2012-04-05 08:30,5,3.1461,3.1566,3.1444,3.1491,1369
HOK12,2012-04-05 09:00,5,3.1495,3.1521,3.1443,3.1515,1102
HOK12,2012-04-05 09:30,5,3.1508,3.1675,3.1493,3.162,2349
HOK12,2012-04-05 10:00,5,3.1623,3.1696,3.161,3.1678,1692
HOK12,2012-04-05 10:30,5,3.1672,3.1691,3.157,3.157,1266
HOK12,2012-04-05 11:00,5,3.1568,3.164,3.1568,3.1636,982
HOK12,2012-04-05 11:30,5,3.1638,3.1645,3.1596,3.1635,631
HOK12,2012-04-05 12:00,5,3.1641,3.168,3.1632,3.1674,569
HOK12,2012-04-05 12:30,5,3.1668,3.1685,3.1588,3.1627,1065
HOK12,2012-04-05 13:00,5,3.163,3.1744,3.1611,3.1681,4638
HOK12,2012-04-05 13:30,5,3.1687,3.1736,3.1684,3.172,2592
HOK12,2012-04-05 14:00,5,3.1722,3.1817,3.1705,3.1765,2144
HOK12,2012-04-05 14:30,5,3.1773,3.1793,3.1764,3.1764,163
HOK12,2012-04-05 15:00,5,3.1756,3.1756,3.1697,3.1728,128
HOK12,2012-04-05 15:30,5,3.1728,3.1767,3.1728,3.1728,79
HOK12,2012-04-05 16:00,5,3.1728,3.1767,3.1728,3.1761,28
HOK12,2012-04-08 17:00,9,3.1647,3.165,3.1546,3.157,95
HOK12,2012-04-08 17:30,9,3.157,3.157,3.1527,3.1529,35
HOK12,2012-04-08 18:00,9,3.1529,3.1535,3.1516,3.1517,16
HOK12,2012-04-08 18:30,9,3.1518,3.1526,3.1511,3.1526,25
HOK12,2012-04-08 19:00,9,3.1523,3.1531,3.1522,3.1528,11
HOK12,2012-04-08 19:30,9,3.153,3.153,3.1512,3.1522,18
HOK12,2012-04-08 20:00,9,3.1522,3.1522,3.151,3.151,16
HOK12,2012-04-08 20:30,9,3.151,3.1529,3.151,3.1529,58
HOK12,2012-04-08 21:00,9,3.153,3.1542,3.153,3.1542,4
HOK12,2012-04-08 21:30,9,3.1533,3.1543,3.1533,3.1543,4
HOK12,2012-04-08 22:00,9,3.155,3.1553,3.153,3.153,7
HOK12,2012-04-08 22:30,9,3.1528,3.1528,3.1521,3.1521,7
HOK12,2012-04-08 23:00,9,3.154,3.1549,3.154,3.1549,3
HOK12,2012-04-08 23:30,9,3.154,3.154,3.1524,3.1527,6
HOK12,2012-04-09 00:00,9,3.1546,3.1546,3.1546,3.1546,7
HOK12,2012-04-09 00:30,9,3.1529,3.1529,3.1494,3.1516,122
HOK12,2012-04-09 01:00,9,3.153,3.1542,3.1511,3.1542,55
HOK12,2012-04-09 01:30,9,3.1552,3.1559,3.1518,3.1519,10
HOK12,2012-04-09 02:00,9,3.1527,3.1531,3.1521,3.1531,17
HOK12,2012-04-09 02:30,9,3.1526,3.156,3.1525,3.1553,42
HOK12,2012-04-09 03:00,9,3.1554,3.1577,3.1513,3.1513,85
HOK12,2012-04-09 03:30,9,3.1514,3.1518,3.1492,3.1492,30
HOK12,2012-04-09 04:00,9,3.1476,3.1491,3.1476,3.1488,41
HOK12,2012-04-09 04:30,9,3.1488,3.1488,3.1454,3.1461,93
HOK12,2012-04-09 05:00,9,3.1474,3.1487,3.1474,3.1487,11
HOK12,2012-04-09 05:30,9,3.1504,3.1504,3.1493,3.1493,3
HOK12,2012-04-09 06:00,9,3.1508,3.151,3.1494,3.1508,26
HOK12,2012-04-09 06:30,9,3.1511,3.1517,3.1429,3.1434,169
HOK12,2012-04-09 07:00,9,3.143,3.1457,3.1369,3.1443,748
HOK12,2012-04-09 07:30,9,3.1445,3.1529,3.1433,3.1451,1799
HOK12,2012-04-09 08:00,9,3.1448,3.1495,3.1385,3.1404,960
HOK12,2012-04-09 08:30,9,3.1399,3.1455,3.1386,3.1447,969
HOK12,2012-04-09 09:00,9,3.1439,3.1448,3.1297,3.1361,1479
HOK12,2012-04-09 09:30,9,3.1361,3.1361,3.1265,3.1312,1337
HOK12,2012-04-09 10:00,9,3.131,3.131,3.1133,3.1192,1673
HOK12,2012-04-09 10:30,9,3.1189,3.1209,3.1109,3.1138,1169
HOK12,2012-04-09 11:00,9,3.1138,3.125,3.1128,3.1234,763
HOK12,2012-04-09 11:30,9,3.1229,3.133,3.1229,3.133,570
HOK12,2012-04-09 12:00,9,3.1325,3.1328,3.1279,3.1324,477
HOK12,2012-04-09 12:30,9,3.1327,3.148,3.1315,3.148,880
HOK12,2012-04-09 13:00,9,3.148,3.152,3.1374,3.1456,2220
HOK12,2012-04-09 13:30,9,3.1454,3.1488,3.1451,3.1486,1076
HOK12,2012-04-09 14:00,9,3.1485,3.149,3.1451,3.1459,1219
HOK12,2012-04-09 14:30,9,3.1457,3.1467,3.145,3.1452,149
HOK12,2012-04-09 15:00,9,3.1452,3.1458,3.1442,3.1442,181
HOK12,2012-04-09 15:30,9,3.1442,3.1464,3.1436,3.1462,60
HOK12,2012-04-09 16:00,9,3.1455,3.1475,3.1455,3.1458,104
HOK12,2012-04-09 17:00,10,3.1459,3.1459,3.1459,3.1459,4
HOK12,2012-04-09 17:30,10,3.1485,3.1498,3.1485,3.1498,10
HOK12,2012-04-09 18:00,10,3.1466,3.1466,3.1456,3.1456,4
HOK12,2012-04-09 18:30,10,3.1497,3.1497,3.1473,3.1473,4
HOK12,2012-04-09 19:00,10,3.1473,3.1473,3.1407,3.1413,20
HOK12,2012-04-09 19:30,10,3.1438,3.1494,3.1438,3.1494,8
HOK12,2012-04-09 20:00,10,3.1477,3.1477,3.1454,3.1469,10
HOK12,2012-04-09 20:30,10,3.1463,3.1505,3.1463,3.1498,28
HOK12,2012-04-09 21:30,10,3.1486,3.1488,3.1469,3.1488,14
HOK12,2012-04-09 22:00,10,3.1495,3.1495,3.1428,3.1429,28
HOK12,2012-04-09 22:30,10,3.1425,3.1426,3.1425,3.1426,5
HOK12,2012-04-09 23:00,10,3.1425,3.1425,3.14,3.14,14
HOK12,2012-04-09 23:30,10,3.14,3.14,3.14,3.14,1
HOK12,2012-04-10 00:00,10,3.1394,3.1405,3.1373,3.1378,24
HOK12,2012-04-10 00:30,10,3.138,3.1396,3.1362,3.1396,15
HOK12,2012-04-10 01:00,10,3.1398,3.1402,3.1398,3.1402,8
HOK12,2012-04-10 01:30,10,3.1402,3.1414,3.1378,3.1381,14
HOK12,2012-04-10 02:00,10,3.1386,3.1412,3.13,3.1308,167
HOK12,2012-04-10 02:30,10,3.1291,3.1367,3.1273,3.1367,148
HOK12,2012-04-10 03:00,10,3.1359,3.1359,3.1311,3.1334,113
HOK12,2012-04-10 03:30,10,3.1328,3.1387,3.1315,3.1356,151
HOK12,2012-04-10 04:00,10,3.1356,3.1383,3.1336,3.1336,69
HOK12,2012-04-10 04:30,10,3.1329,3.1372,3.132,3.1358,58
HOK12,2012-04-10 05:00,10,3.1346,3.1362,3.1324,3.1362,76
HOK12,2012-04-10 05:30,10,3.1367,3.1369,3.1319,3.1335,47
HOK12,2012-04-10 06:00,10,3.1332,3.1334,3.1276,3.1281,56
HOK12,2012-04-10 06:30,10,3.1288,3.1308,3.1257,3.1296,166
HOK12,2012-04-10 07:00,10,3.1316,3.137,3.129,3.1306,345
HOK12,2012-04-10 07:30,10,3.1312,3.1399,3.1274,3.1381,2084
HOK12,2012-04-10 08:00,10,3.137,3.1384,3.1275,3.1312,2446
HOK12,2012-04-10 08:30,10,3.131,3.1448,3.1301,3.1351,1249
HOK12,2012-04-10 09:00,10,3.135,3.1371,3.1161,3.1223,1746
HOK12,2012-04-10 09:30,10,3.121,3.1243,3.115,3.1208,1135
HOK12,2012-04-10 10:00,10,3.1202,3.1216,3.1089,3.1128,2522
HOK12,2012-04-10 10:30,10,3.1126,3.1143,3.0921,3.1015,3712
HOK12,2012-04-10 11:00,10,3.1015,3.1045,3.0883,3.1044,2092
HOK12,2012-04-10 11:30,10,3.1048,3.1083,3.0974,3.1006,1106
HOK12,2012-04-10 12:00,10,3.1001,3.1015,3.096,3.0983,1492
HOK12,2012-04-10 12:30,10,3.0976,3.1062,3.097,3.1016,1394
HOK12,2012-04-10 13:00,10,3.1011,3.103,3.0893,3.0977,3936
HOK12,2012-04-10 13:30,10,3.0977,3.1015,3.0948,3.0988,2512
HOK12,2012-04-10 14:00,10,3.0983,3.0994,3.0896,3.0964,3358
HOK12,2012-04-10 14:30,10,3.096,3.0983,3.095,3.0956,326
HOK12,2012-04-10 15:00,10,3.0956,3.098,3.0954,3.0979,133
HOK12,2012-04-10 15:30,10,3.0971,3.0971,3.088,3.0898,151
HOK12,2012-04-10 16:00,10,3.0905,3.0924,3.0898,3.0909,28
HOK12,2012-04-10 17:00,11,3.09,3.0962,3.09,3.0938,25
HOK12,2012-04-10 17:30,11,3.0938,3.098,3.0938,3.0979,106
HOK12,2012-04-10 18:00,11,3.0979,3.098,3.0973,3.098,21
HOK12,2012-04-10 18:30,11,3.096,3.0989,3.096,3.0989,11
HOK12,2012-04-10 19:00,11,3.0964,3.0965,3.092,3.092,23
HOK12,2012-04-10 19:30,11,3.0915,3.0961,3.0915,3.0961,10
HOK12,2012-04-10 20:00,11,3.095,3.095,3.0924,3.0942,8
HOK12,2012-04-10 20:30,11,3.097,3.0995,3.097,3.0982,5
HOK12,2012-04-10 21:00,11,3.0967,3.0997,3.0967,3.0997,3
HOK12,2012-04-10 21:30,11,3.0997,3.0997,3.0992,3.0992,4
HOK12,2012-04-10 22:30,11,3.099,3.0997,3.0983,3.0983,6
HOK12,2012-04-10 23:00,11,3.0997,3.1019,3.0996,3.1019,73
HOK12,2012-04-10 23:30,11,3.1016,3.1016,3.1013,3.1015,5
HOK12,2012-04-11 00:00,11,3.101,3.101,3.1005,3.101,4
HOK12,2012-04-11 00:30,11,3.1007,3.1007,3.0973,3.0973,2
HOK12,2012-04-11 01:00,11,3.0982,3.0985,3.0959,3.0974,43
HOK12,2012-04-11 01:30,11,3.0973,3.0985,3.0952,3.0985,50
HOK12,2012-04-11 02:00,11,3.0987,3.1025,3.0974,3.1025,86
HOK12,2012-04-11 02:30,11,3.103,3.103,3.0925,3.093,112
HOK12,2012-04-11 03:00,11,3.0926,3.0931,3.0796,3.0855,445
HOK12,2012-04-11 03:30,11,3.0872,3.0934,3.0872,3.0918,125
HOK12,2012-04-11 04:00,11,3.0939,3.1014,3.0904,3.0993,184
HOK12,2012-04-11 04:30,11,3.0994,3.1072,3.0979,3.1067,211
HOK12,2012-04-11 05:00,11,3.1067,3.1132,3.1058,3.1097,406
HOK12,2012-04-11 05:30,11,3.1098,3.1108,3.1078,3.1099,91
HOK12,2012-04-11 06:00,11,3.1106,3.1106,3.1044,3.1052,146
HOK12,2012-04-11 06:30,11,3.105,3.1054,3.0959,3.096,358
HOK12,2012-04-11 07:00,11,3.0975,3.0998,3.0934,3.0991,1640
HOK12,2012-04-11 07:30,11,3.0981,3.0986,3.0884,3.093,1203
HOK12,2012-04-11 08:00,11,3.0934,3.1049,3.0864,3.1025,2072
HOK12,2012-04-11 08:30,11,3.1024,3.1033,3.0938,3.095,1722
HOK12,2012-04-11 09:00,11,3.095,3.1025,3.0901,3.1025,2125
HOK12,2012-04-11 09:30,11,3.1043,3.125,3.1024,3.123,4721
HOK12,2012-04-11 10:00,11,3.1227,3.1249,3.1107,3.1234,2427
HOK12,2012-04-11 10:30,11,3.1236,3.1277,3.1194,3.1215,1529
HOK12,2012-04-11 11:00,11,3.1222,3.1275,3.1187,3.1262,1594
HOK12,2012-04-11 11:30,11,3.1262,3.1326,3.1227,3.1252,1178
HOK12,2012-04-11 12:00,11,3.1252,3.1253,3.1161,3.1185,1827
HOK12,2012-04-11 12:30,11,3.1192,3.1247,3.1151,3.1183,1187
HOK12,2012-04-11 13:00,11,3.1181,3.1235,3.1128,3.1143,3053
HOK12,2012-04-11 13:30,11,3.1144,3.1156,3.1092,3.11,444
HOK12,2012-04-11 14:00,11,3.111,3.1135,3.1092,3.1123,1577
HOK12,2012-04-11 14:30,11,3.1119,3.1128,3.11,3.11,201
HOK12,2012-04-11 15:00,11,3.1109,3.1116,3.11,3.1116,49
HOK12,2012-04-11 15:30,11,3.112,3.1135,3.1112,3.113,51
HOK12,2012-04-11 16:00,11,3.1129,3.1139,3.1129,3.1134,83
HOK12,2012-04-11 17:00,12,3.1129,3.1129,3.106,3.1085,21
HOK12,2012-04-11 17:30,12,3.1085,3.1085,3.1055,3.1055,18
HOK12,2012-04-11 18:00,12,3.1069,3.1075,3.1069,3.1075,11
HOK12,2012-04-11 18:30,12,3.1074,3.1077,3.1069,3.1072,9
HOK12,2012-04-11 19:00,12,3.1076,3.1098,3.1058,3.1097,55
HOK12,2012-04-11 19:30,12,3.1085,3.1107,3.1085,3.1107,22
HOK12,2012-04-11 20:00,12,3.111,3.111,3.111,3.111,1
HOK12,2012-04-11 20:30,12,3.111,3.1112,3.1073,3.109,38
HOK12,2012-04-11 21:00,12,3.1088,3.1088,3.1062,3.1062,2
HOK12,2012-04-11 21:30,12,3.1098,3.1103,3.1098,3.1102,8
HOK12,2012-04-11 22:00,12,3.1115,3.1115,3.1115,3.1115,1
HOK12,2012-04-11 22:30,12,3.1123,3.1123,3.1123,3.1123,2
HOK12,2012-04-11 23:00,12,3.1128,3.1128,3.1123,3.1123,2
HOK12,2012-04-11 23:30,12,3.1118,3.1118,3.1108,3.1108,3
HOK12,2012-04-12 00:00,12,3.1118,3.1147,3.1118,3.1144,40
HOK12,2012-04-12 00:30,12,3.1129,3.1148,3.1129,3.1148,17
HOK12,2012-04-12 01:00,12,3.1148,3.1169,3.1148,3.1158,32
HOK12,2012-04-12 01:30,12,3.1158,3.119,3.1143,3.1186,158
HOK12,2012-04-12 02:00,12,3.1184,3.1222,3.1174,3.1187,202
HOK12,2012-04-12 02:30,12,3.117,3.1191,3.1113,3.115,171
HOK12,2012-04-12 03:00,12,3.1152,3.1241,3.1146,3.1183,142
HOK12,2012-04-12 03:30,12,3.1172,3.1244,3.1172,3.1207,69
HOK12,2012-04-12 04:00,12,3.1212,3.1226,3.1135,3.1165,111
HOK12,2012-04-12 04:30,12,3.1163,3.1202,3.1141,3.1152,109
HOK12,2012-04-12 05:00,12,3.1159,3.116,3.1123,3.1154,87
HOK12,2012-04-12 05:30,12,3.1159,3.117,3.11,3.1107,71
HOK12,2012-04-12 06:00,12,3.11,3.1137,3.11,3.1136,50
HOK12,2012-04-12 06:30,12,3.1136,3.1188,3.1136,3.1175,139
HOK12,2012-04-12 07:00,12,3.1182,3.1195,3.1137,3.1182,1074
HOK12,2012-04-12 07:30,12,3.1161,3.1165,3.1037,3.1146,1320
HOK12,2012-04-12 08:00,12,3.1146,3.1147,3.1033,3.1099,1102
HOK12,2012-04-12 08:30,12,3.1104,3.1288,3.108,3.1269,2194
HOK12,2012-04-12 09:00,12,3.1272,3.137,3.1269,3.1334,2133
HOK12,2012-04-12 09:30,12,3.1337,3.1373,3.1314,3.1355,1193
HOK12,2012-04-12 10:00,12,3.1358,3.1469,3.1342,3.1455,1999
HOK12,2012-04-12 10:30,12,3.1451,3.151,3.1423,3.1469,1184
HOK12,2012-04-12 11:00,12,3.1469,3.1524,3.1454,3.1473,925
HOK12,2012-04-12 11:30,12,3.147,3.1549,3.1464,3.1505,1101
HOK12,2012-04-12 12:00,12,3.1506,3.1527,3.1461,3.1487,697
HOK12,2012-04-12 12:30,12,3.1487,3.1542,3.1466,3.1488,1582
HOK12,2012-04-12 13:00,12,3.149,3.1689,3.1488,3.1672,4292
HOK12,2012-04-12 13:30,12,3.1672,3.1672,3.1626,3.1662,1342
HOK12,2012-04-12 14:00,12,3.1661,3.1708,3.1652,3.1687,1792
HOK12,2012-04-12 14:30,12,3.169,3.1693,3.167,3.1683,471
HOK12,2012-04-12 15:00,12,3.1683,3.1705,3.1678,3.17,133
HOK12,2012-04-12 15:30,12,3.1705,3.1731,3.1704,3.1726,168
HOK12,2012-04-12 16:00,12,3.1731,3.1739,3.1688,3.1688,37
HOK12,2012-04-12 17:00,13,3.165,3.168,3.165,3.1679,12
HOK12,2012-04-12 17:30,13,3.1682,3.1711,3.1682,3.1711,33
HOK12,2012-04-12 18:00,13,3.1754,3.1848,3.1754,3.1821,67
HOK12,2012-04-12 18:30,13,3.1815,3.1865,3.1802,3.1839,15
HOK12,2012-04-12 19:00,13,3.1828,3.1871,3.175,3.175,97
HOK12,2012-04-12 19:30,13,3.1744,3.1744,3.1727,3.1744,12
HOK12,2012-04-12 20:00,13,3.1736,3.1759,3.173,3.1743,31
HOK12,2012-04-12 20:30,13,3.1738,3.1742,3.1704,3.1704,50
HOK12,2012-04-12 21:00,13,3.1677,3.1677,3.1619,3.1635,136
HOK12,2012-04-12 21:30,13,3.1643,3.1657,3.16,3.16,129
HOK12,2012-04-12 22:00,13,3.16,3.1637,3.16,3.1617,19
HOK12,2012-04-12 22:30,13,3.16,3.16,3.1591,3.1591,9
HOK12,2012-04-12 23:00,13,3.1597,3.1598,3.1583,3.1583,12
HOK12,2012-04-12 23:30,13,3.1574,3.1619,3.1573,3.1594,21
HOK12,2012-04-13 00:00,13,3.1588,3.1615,3.1588,3.1615,2
HOK12,2012-04-13 00:30,13,3.1617,3.1617,3.1588,3.1608,14
HOK12,2012-04-13 01:00,13,3.1591,3.1596,3.1572,3.1572,30
HOK12,2012-04-13 01:30,13,3.1572,3.1575,3.156,3.156,41
HOK12,2012-04-13 02:00,13,3.156,3.1628,3.1545,3.1601,111
HOK12,2012-04-13 02:30,13,3.1596,3.1681,3.1584,3.1642,124
HOK12,2012-04-13 03:00,13,3.1621,3.1624,3.1548,3.1554,152
HOK12,2012-04-13 03:30,13,3.1567,3.1587,3.1556,3.1558,104
HOK12,2012-04-13 04:00,13,3.1563,3.1609,3.1531,3.1598,234
HOK12,2012-04-13 04:30,13,3.1593,3.1638,3.1577,3.1632,79
HOK12,2012-04-13 05:00,13,3.1623,3.1626,3.1588,3.1591,48
HOK12,2012-04-13 05:30,13,3.159,3.162,3.1586,3.162,35
HOK12,2012-04-13 06:00,13,3.1622,3.1681,3.1604,3.167,262
HOK12,2012-04-13 06:30,13,3.1668,3.1688,3.1626,3.1627,99
HOK12,2012-04-13 07:00,13,3.1626,3.1731,3.1614,3.1699,1443
HOK12,2012-04-13 07:30,13,3.1702,3.1795,3.1696,3.1782,1832
HOK12,2012-04-13 08:00,13,3.1782,3.1881,3.1618,3.1673,2773
HOK12,2012-04-13 08:30,13,3.168,3.1697,3.162,3.1625,1706
HOK12,2012-04-13 09:00,13,3.1617,3.1655,3.151,3.1542,1651
HOK12,2012-04-13 09:30,13,3.1543,3.169,3.1518,3.1682,1610
HOK12,2012-04-13 10:00,13,3.1674,3.1751,3.1634,3.1667,1753
HOK12,2012-04-13 10:30,13,3.1667,3.1702,3.1647,3.1667,2269
HOK12,2012-04-13 11:00,13,3.1662,3.1689,3.1627,3.1649,1403
HOK12,2012-04-13 11:30,13,3.1654,3.1711,3.1654,3.171,853
HOK12,2012-04-13 12:00,13,3.1712,3.1769,3.1698,3.1743,855
HOK12,2012-04-13 12:30,13,3.1736,3.1752,3.1698,3.1732,952
HOK12,2012-04-13 13:00,13,3.1737,3.1795,3.1717,3.1747,4601
HOK12,2012-04-13 13:30,13,3.1745,3.1754,3.1727,3.1746,642
HOK12,2012-04-13 14:00,13,3.1746,3.18,3.1745,3.1764,1932
HOK12,2012-04-13 14:30,13,3.1765,3.181,3.1764,3.1809,313
HOK12,2012-04-13 15:00,13,3.1809,3.1815,3.177,3.1784,233
HOK12,2012-04-13 15:30,13,3.1796,3.1796,3.176,3.1788,87
HOK12,2012-04-13 16:00,13,3.1807,3.181,3.1773,3.1793,37
HOK12,2012-04-15 17:00,16,3.1746,3.1746,3.162,3.162,114
HOK12,2012-04-15 17:30,16,3.164,3.164,3.1611,3.1615,17
HOK12,2012-04-15 18:00,16,3.1621,3.1628,3.1608,3.1608,7
HOK12,2012-04-15 18:30,16,3.1611,3.1623,3.16,3.16,10
HOK12,2012-04-15 19:00,16,3.1606,3.1607,3.1577,3.1577,14
HOK12,2012-04-15 19:30,16,3.157,3.1575,3.1516,3.153,44
HOK12,2012-04-15 20:00,16,3.1531,3.1536,3.1517,3.1536,16
HOK12,2012-04-15 20:30,16,3.1532,3.1542,3.1521,3.1542,12
HOK12,2012-04-15 21:00,16,3.1533,3.1533,3.1519,3.1531,4
HOK12,2012-04-15 21:30,16,3.152,3.1523,3.152,3.1523,2
HOK12,2012-04-15 22:00,16,3.1519,3.1523,3.1505,3.1523,25
HOK12,2012-04-15 22:30,16,3.1512,3.1512,3.1476,3.1497,51
HOK12,2012-04-15 23:00,16,3.1496,3.15,3.1485,3.1499,15
HOK12,2012-04-15 23:30,16,3.1511,3.1511,3.1487,3.1491,6
HOK12,2012-04-16 00:00,16,3.1489,3.1493,3.1476,3.1487,23
HOK12,2012-04-16 00:30,16,3.1498,3.1499,3.1476,3.1483,53
HOK12,2012-04-16 01:00,16,3.1488,3.1506,3.1476,3.1482,33
HOK12,2012-04-16 01:30,16,3.1485,3.1485,3.1409,3.1421,86
HOK12,2012-04-16 02:00,16,3.1409,3.145,3.1373,3.1427,79
HOK12,2012-04-16 02:30,16,3.1442,3.1452,3.1374,3.1416,53
HOK12,2012-04-16 03:00,16,3.1431,3.1431,3.1384,3.14,38
HOK12,2012-04-16 03:30,16,3.14,3.1492,3.14,3.1489,82
HOK12,2012-04-16 04:00,16,3.1474,3.15,3.1459,3.15,34
HOK12,2012-04-16 04:30,16,3.1508,3.1526,3.1479,3.1526,36
HOK12,2012-04-16 05:00,16,3.1525,3.1539,3.1493,3.1509,53
HOK12,2012-04-16 05:30,16,3.1515,3.1515,3.1475,3.1503,112
HOK12,2012-04-16 06:00,16,3.1507,3.1513,3.1476,3.1495,109
HOK12,2012-04-16 06:30,16,3.1489,3.151,3.1425,3.144,177
HOK12,2012-04-16 07:00,16,3.1437,3.1443,3.1379,3.1408,526
HOK12,2012-04-16 07:30,16,3.1435,3.1504,3.1379,3.1399,950
HOK12,2012-04-16 08:00,16,3.1415,3.1455,3.1351,3.1401,1581
HOK12,2012-04-16 08:30,16,3.1398,3.1482,3.1386,3.146,2078
HOK12,2012-04-16 09:00,16,3.1459,3.1459,3.119,3.1304,3189
HOK12,2012-04-16 09:30,16,3.1308,3.1367,3.1283,3.1308,1396
HOK12,2012-04-16 10:00,16,3.1305,3.1348,3.1206,3.1218,2472
HOK12,2012-04-16 10:30,16,3.1219,3.1243,3.117,3.1178,1298
HOK12,2012-04-16 11:00,16,3.1178,3.1209,3.1135,3.1198,1179
HOK12,2012-04-16 11:30,16,3.1205,3.1243,3.1158,3.1226,711
HOK12,2012-04-16 12:00,16,3.1229,3.125,3.1185,3.1236,842
HOK12,2012-04-16 12:30,16,3.1239,3.1301,3.1185,3.1207,1111
HOK12,2012-04-16 13:00,16,3.121,3.1288,3.115,3.1178,2547
HOK12,2012-04-16 13:30,16,3.1172,3.1226,3.1172,3.1195,1272
HOK12,2012-04-16 14:00,16,3.1196,3.1275,3.1183,3.1216,1956
HOK12,2012-04-16 14:30,16,3.1216,3.1222,3.1188,3.119,179
HOK12,2012-04-16 15:00,16,3.1184,3.1217,3.1183,3.119,71
HOK12,2012-04-16 15:30,16,3.119,3.1199,3.117,3.1173,177
HOK12,2012-04-16 16:00,16,3.1183,3.1188,3.117,3.1178,27
HOK12,2012-04-16 17:00,17,3.1194,3.1226,3.1194,3.1226,6
HOK12,2012-04-16 17:30,17,3.122,3.122,3.122,3.122,2
HOK12,2012-04-16 18:00,17,3.1222,3.1274,3.1222,3.1272,28
HOK12,2012-04-16 18:30,17,3.125,3.125,3.125,3.125,2
HOK12,2012-04-16 19:00,17,3.1255,3.1255,3.1193,3.1226,14
HOK12,2012-04-16 19:30,17,3.122,3.122,3.1205,3.1205,2
HOK12,2012-04-16 20:00,17,3.1209,3.1209,3.1171,3.1171,5
HOK12,2012-04-16 20:30,17,3.1169,3.119,3.1168,3.119,4
HOK12,2012-04-16 21:00,17,3.1186,3.1186,3.1164,3.1164,12
HOK12,2012-04-16 21:30,17,3.1165,3.1165,3.1154,3.116,13
HOK12,2012-04-16 22:00,17,3.1152,3.1152,3.115,3.115,6
HOK12,2012-04-16 22:30,17,3.115,3.115,3.1142,3.1143,7
HOK12,2012-04-16 23:00,17,3.1142,3.1142,3.1141,3.1141,9
HOK12,2012-04-16 23:30,17,3.1153,3.1166,3.1153,3.1166,2
HOK12,2012-04-17 00:00,17,3.1153,3.1174,3.1153,3.1174,7
HOK12,2012-04-17 00:30,17,3.1164,3.1167,3.1157,3.1167,8
HOK12,2012-04-17 01:00,17,3.1152,3.1176,3.1145,3.1152,37
HOK12,2012-04-17 01:30,17,3.1141,3.1141,3.111,3.111,41
HOK12,2012-04-17 02:00,17,3.111,3.1196,3.111,3.1171,118
HOK12,2012-04-17 02:30,17,3.1183,3.1245,3.1158,3.1221,72
HOK12,2012-04-17 03:00,17,3.1226,3.1266,3.12,3.1264,132
HOK12,2012-04-17 03:30,17,3.1253,3.1302,3.124,3.1297,221
HOK12,2012-04-17 04:00,17,3.1298,3.1354,3.1298,3.1306,99
HOK12,2012-04-17 04:30,17,3.1311,3.1342,3.1304,3.1305,65
HOK12,2012-04-17 05:00,17,3.1305,3.1313,3.1252,3.1263,89
HOK12,2012-04-17 05:30,17,3.127,3.1288,3.1208,3.121,73
HOK12,2012-04-17 06:00,17,3.1205,3.1267,3.1197,3.1227,99
HOK12,2012-04-17 06:30,17,3.1232,3.1272,3.115,3.1172,237
HOK12,2012-04-17 07:00,17,3.1168,3.12,3.1116,3.1166,664
HOK12,2012-04-17 07:30,17,3.1168,3.123,3.1136,3.1148,1264
HOK12,2012-04-17 08:00,17,3.1147,3.1252,3.11,3.121,2488
HOK12,2012-04-17 08:30,17,3.1212,3.1253,3.1179,3.1207,730
HOK12,2012-04-17 09:00,17,3.1216,3.1348,3.1192,3.1273,1089
HOK12,2012-04-17 09:30,17,3.1273,3.1316,3.1172,3.1188,924
HOK12,2012-04-17 10:00,17,3.119,3.1238,3.115,3.1197,1493
HOK12,2012-04-17 10:30,17,3.1194,3.1214,3.115,3.1161,1319
HOK12,2012-04-17 11:00,17,3.1166,3.1187,3.105,3.111,1444
HOK12,2012-04-17 11:30,17,3.1133,3.1163,3.1115,3.1163,829
HOK12,2012-04-17 12:00,17,3.1166,3.119,3.1101,3.1163,1181
HOK12,2012-04-17 12:30,17,3.1168,3.1265,3.1129,3.1254,738
HOK12,2012-04-17 13:00,17,3.1252,3.1313,3.1238,3.1294,2690
HOK12,2012-04-17 13:30,17,3.1293,3.1312,3.1278,3.13,903
HOK12,2012-04-17 14:00,17,3.1295,3.1315,3.1267,3.1277,1631
HOK12,2012-04-17 14:30,17,3.1276,3.1284,3.126,3.1266,102
HOK12,2012-04-17 15:00,17,3.1269,3.1279,3.1263,3.1276,195
HOK12,2012-04-17 15:30,17,3.1283,3.1301,3.1267,3.1267,149
HOK12,2012-04-17 16:00,17,3.1251,3.1253,3.125,3.1253,7
HOK12,2012-04-17 17:00,18,3.128,3.1281,3.128,3.1281,2
HOK12,2012-04-17 17:30,18,3.1265,3.1265,3.1265,3.1265,1
HOK12,2012-04-17 18:00,18,3.1265,3.1265,3.1265,3.1265,1
HOK12,2012-04-17 18:30,18,3.1261,3.1261,3.126,3.126,4
HOK12,2012-04-17 19:00,18,3.126,3.1266,3.1244,3.1244,15
HOK12,2012-04-17 19:30,18,3.1266,3.1283,3.1263,3.1283,22
HOK12,2012-04-17 20:00,18,3.1271,3.1271,3.1262,3.1264,7
HOK12,2012-04-17 20:30,18,3.1259,3.1259,3.1233,3.1233,10
HOK12,2012-04-17 21:00,18,3.1262,3.127,3.126,3.127,4
HOK12,2012-04-17 21:30,18,3.1274,3.1278,3.1234,3.1257,10
HOK12,2012-04-17 22:00,18,3.128,3.128,3.128,3.128,1
HOK12,2012-04-17 22:30,18,3.1273,3.1273,3.1253,3.1253,13
HOK12,2012-04-17 23:00,18,3.1265,3.1265,3.1265,3.1265,4
HOK12,2012-04-17 23:30,18,3.1256,3.1256,3.1256,3.1256,1
HOK12,2012-04-18 00:00,18,3.1268,3.1275,3.1268,3.127,5
HOK12,2012-04-18 00:30,18,3.1268,3.1273,3.1255,3.1272,33
HOK12,2012-04-18 01:00,18,3.1269,3.1271,3.1263,3.1271,10
HOK12,2012-04-18 01:30,18,3.1265,3.1273,3.1265,3.1273,10
HOK12,2012-04-18 02:00,18,3.126,3.126,3.1178,3.118,74
HOK12,2012-04-18 02:30,18,3.1181,3.1204,3.1145,3.1196,35
HOK12,2012-04-18 03:00,18,3.1213,3.1229,3.1166,3.1189,96
HOK12,2012-04-18 03:30,18,3.1185,3.12,3.1152,3.1152,38
HOK12,2012-04-18 04:00,18,3.1152,3.1164,3.105,3.1062,316
HOK12,2012-04-18 04:30,18,3.1061,3.1067,3.1025,3.1065,152
HOK12,2012-04-18 05:00,18,3.1066,3.1117,3.1043,3.1086,101
HOK12,2012-04-18 05:30,18,3.1084,3.1086,3.1057,3.1072,29
HOK12,2012-04-18 06:00,18,3.1065,3.1077,3.1031,3.1063,143
HOK12,2012-04-18 06:30,18,3.1063,3.1113,3.1037,3.1091,279
HOK12,2012-04-18 07:00,18,3.1091,3.114,3.1065,3.1107,594
HOK12,2012-04-18 07:30,18,3.1113,3.1126,3.1027,3.1065,1152
HOK12,2012-04-18 08:00,18,3.107,3.1125,3.1041,3.1109,500
HOK12,2012-04-18 08:30,18,3.111,3.1163,3.108,3.1107,646
HOK12,2012-04-18 09:00,18,3.1108,3.1108,3.1041,3.1076,1007
HOK12,2012-04-18 09:30,18,3.1088,3.116,3.0976,3.1004,2543
HOK12,2012-04-18 10:00,18,3.1003,3.1003,3.09,3.0936,2388
HOK12,2012-04-18 10:30,18,3.0944,3.0984,3.0923,3.0981,1112
HOK12,2012-04-18 11:00,18,3.0978,3.1049,3.0974,3.1008,807
HOK12,2012-04-18 11:30,18,3.1001,3.1031,3.0975,3.0984,390
HOK12,2012-04-18 12:00,18,3.0987,3.1176,3.0956,3.1091,1271
HOK12,2012-04-18 12:30,18,3.1096,3.115,3.1031,3.106,1028
HOK12,2012-04-18 13:00,18,3.1062,3.12,3.1008,3.1169,2638
HOK12,2012-04-18 13:30,18,3.1169,3.1196,3.1159,3.1194,912
HOK12,2012-04-18 14:00,18,3.1193,3.1216,3.1188,3.1208,1893
HOK12,2012-04-18 14:30,18,3.1208,3.1235,3.1203,3.1216,261
HOK12,2012-04-18 15:00,18,3.1212,3.1224,3.1201,3.1207,43
HOK12,2012-04-18 15:30,18,3.1223,3.1255,3.1212,3.1235,181
HOK12,2012-04-18 16:00,18,3.1221,3.1239,3.122,3.1231,15
HOK12,2012-04-18 17:00,19,3.123,3.123,3.1217,3.1217,7
HOK12,2012-04-18 17:30,19,3.1217,3.1226,3.1217,3.1217,8
HOK12,2012-04-18 18:00,19,3.1225,3.1225,3.1217,3.1217,2
HOK12,2012-04-18 18:30,19,3.1217,3.122,3.1217,3.1217,9
HOK12,2012-04-18 19:00,19,3.1217,3.1224,3.1217,3.122,10
HOK12,2012-04-18 19:30,19,3.1225,3.1225,3.1224,3.1225,25
HOK12,2012-04-18 20:00,19,3.1226,3.124,3.1226,3.1239,8
HOK12,2012-04-18 20:30,19,3.1233,3.13,3.123,3.1295,129
HOK12,2012-04-18 21:00,19,3.13,3.1308,3.1295,3.1295,44
HOK12,2012-04-18 21:30,19,3.1295,3.1312,3.1295,3.1311,27
HOK12,2012-04-18 22:00,19,3.13,3.131,3.1291,3.1291,41
HOK12,2012-04-18 22:30,19,3.1299,3.1299,3.1297,3.1297,2
HOK12,2012-04-18 23:00,19,3.1277,3.1277,3.1272,3.1272,5
HOK12,2012-04-18 23:30,19,3.1273,3.1273,3.1267,3.1272,6
HOK12,2012-04-19 00:00,19,3.1271,3.1272,3.1271,3.1272,2
HOK12,2012-04-19 00:30,19,3.1263,3.1264,3.1259,3.1263,8
HOK12,2012-04-19 01:00,19,3.1264,3.1273,3.126,3.1266,30
HOK12,2012-04-19 01:30,19,3.1266,3.1283,3.1241,3.1249,51
HOK12,2012-04-19 02:00,19,3.1241,3.1318,3.1234,3.1292,115
HOK12,2012-04-19 02:30,19,3.1275,3.133,3.1255,3.131,58
HOK12,2012-04-19 03:00,19,3.1311,3.1395,3.1271,3.1319,201
HOK12,2012-04-19 03:30,19,3.133,3.134,3.1288,3.1328,95
HOK12,2012-04-19 04:00,19,3.1346,3.1396,3.1346,3.1393,123
HOK12,2012-04-19 04:30,19,3.1388,3.1419,3.1368,3.1407,96
HOK12,2012-04-19 05:00,19,3.1406,3.141,3.134,3.1362,35
HOK12,2012-04-19 05:30,19,3.1353,3.1353,3.1312,3.1328,35
HOK12,2012-04-19 06:00,19,3.1322,3.1362,3.1315,3.1332,132
HOK12,2012-04-19 06:30,19,3.1313,3.1385,3.1303,3.1378,220
HOK12,2012-04-19 07:00,19,3.1378,3.1382,3.133,3.136,164
HOK12,2012-04-19 07:30,19,3.1358,3.138,3.1276,3.1311,668
HOK12,2012-04-19 08:00,19,3.1309,3.1445,3.13,3.1404,1128
HOK12,2012-04-19 08:30,19,3.1412,3.1417,3.133,3.139,1452
HOK12,2012-04-19 09:00,19,3.1374,3.1374,3.1245,3.1285,894
HOK12,2012-04-19 09:30,19,3.128,3.1421,3.1266,3.1381,511
HOK12,2012-04-19 10:00,19,3.1367,3.1376,3.1237,3.1291,614
HOK12,2012-04-19 10:30,19,3.1289,3.1295,3.123,3.1276,614
HOK12,2012-04-19 11:00,19,3.1283,3.1319,3.1122,3.1145,797
HOK12,2012-04-19 11:30,19,3.113,3.122,3.1118,3.1184,678
HOK12,2012-04-19 12:00,19,3.1181,3.1234,3.1131,3.1194,678
HOK12,2012-04-19 12:30,19,3.1198,3.125,3.1166,3.1222,845
HOK12,2012-04-19 13:00,19,3.1228,3.1264,3.1119,3.1251,1902
HOK12,2012-04-19 13:30,19,3.1249,3.126,3.1178,3.1247,828
HOK12,2012-04-19 14:00,19,3.1249,3.1271,3.1216,3.1248,1694
HOK12,2012-04-19 14:30,19,3.1245,3.127,3.1221,3.127,281
HOK12,2012-04-19 15:00,19,3.127,3.1285,3.1256,3.127,35
HOK12,2012-04-19 15:30,19,3.1279,3.129,3.1279,3.1287,34
HOK12,2012-04-19 16:00,19,3.128,3.13,3.1269,3.1269,51
HOK12,2012-04-19 18:00,20,3.1245,3.1245,3.1232,3.1232,6
HOK12,2012-04-19 19:00,20,3.1233,3.1244,3.1233,3.1244,4
HOK12,2012-04-19 20:00,20,3.1227,3.1227,3.1227,3.1227,1
HOK12,2012-04-19 22:00,20,3.1253,3.1293,3.1253,3.1293,9
HOK12,2012-04-19 22:30,20,3.1291,3.1303,3.1291,3.1303,17
HOK12,2012-04-19 23:00,20,3.1296,3.1296,3.1272,3.1272,2
HOK12,2012-04-19 23:30,20,3.126,3.1272,3.1257,3.1272,3
HOK12,2012-04-20 00:30,20,3.1289,3.1298,3.1289,3.129,5
HOK12,2012-04-20 01:00,20,3.1282,3.1329,3.1282,3.1317,40
HOK12,2012-04-20 01:30,20,3.1318,3.1318,3.1245,3.1245,29
HOK12,2012-04-20 02:00,20,3.1259,3.1292,3.1242,3.1292,53
HOK12,2012-04-20 02:30,20,3.1304,3.135,3.1301,3.1341,15
HOK12,2012-04-20 03:00,20,3.1352,3.138,3.1342,3.1342,25
HOK12,2012-04-20 03:30,20,3.1342,3.1343,3.1268,3.1287,116
HOK12,2012-04-20 04:00,20,3.1297,3.1313,3.126,3.1265,76
HOK12,2012-04-20 04:30,20,3.1266,3.1353,3.1249,3.1353,66
HOK12,2012-04-20 05:00,20,3.1353,3.1385,3.1333,3.1365,57
HOK12,2012-04-20 05:30,20,3.1365,3.14,3.1364,3.1387,15
HOK12,2012-04-20 06:00,20,3.1372,3.1397,3.1365,3.1381,73
HOK12,2012-04-20 06:30,20,3.1375,3.1401,3.137,3.1401,104
HOK12,2012-04-20 07:00,20,3.1408,3.1493,3.1399,3.1461,193
HOK12,2012-04-20 07:30,20,3.1459,3.1467,3.1371,3.1414,293
HOK12,2012-04-20 08:00,20,3.1404,3.1461,3.1401,3.1417,677
HOK12,2012-04-20 08:30,20,3.1423,3.1486,3.1398,3.1486,313
HOK12,2012-04-20 09:00,20,3.1494,3.1553,3.1479,3.1513,475
HOK12,2012-04-20 09:30,20,3.1521,3.1582,3.1468,3.1491,356
HOK12,2012-04-20 10:00,20,3.1498,3.1505,3.1444,3.1477,371
HOK12,2012-04-20 10:30,20,3.1473,3.1527,3.1447,3.1504,314
HOK12,2012-04-20 11:00,20,3.1505,3.1533,3.1462,3.1487,352
HOK12,2012-04-20 11:30,20,3.1488,3.1512,3.1481,3.1499,70
HOK12,2012-04-20 12:00,20,3.1505,3.153,3.1459,3.1478,166
HOK12,2012-04-20 12:30,20,3.1475,3.1503,3.1446,3.1447,187
HOK12,2012-04-20 13:00,20,3.1452,3.1452,3.126,3.1362,1769
HOK12,2012-04-20 13:30,20,3.1365,3.1385,3.1356,3.1382,257
HOK12,2012-04-20 14:00,20,3.1373,3.1425,3.1367,3.142,1613
HOK12,2012-04-20 14:30,20,3.1418,3.1445,3.1415,3.1415,139
HOK12,2012-04-20 15:00,20,3.1425,3.1425,3.14,3.141,44
HOK12,2012-04-20 15:30,20,3.142,3.1441,3.1397,3.1397,64
HOK12,2012-04-20 16:00,20,3.1397,3.1397,3.1389,3.1389,4
HOK12,2012-04-22 17:00,23,3.131,3.1338,3.1305,3.1338,12
HOK12,2012-04-22 17:30,23,3.1357,3.1371,3.134,3.137,9
HOK12,2012-04-22 19:00,23,3.1372,3.1374,3.1354,3.1354,10
HOK12,2012-04-22 19:30,23,3.1367,3.1395,3.135,3.1351,28
HOK12,2012-04-22 20:00,23,3.1354,3.1354,3.1354,3.1354,1
HOK12,2012-04-22 21:00,23,3.1349,3.1364,3.1328,3.1344,16
HOK12,2012-04-22 21:30,23,3.1356,3.1361,3.1349,3.1361,11
HOK12,2012-04-22 22:00,23,3.137,3.1395,3.137,3.1395,2
HOK12,2012-04-22 22:30,23,3.1392,3.141,3.1392,3.1396,8
HOK12,2012-04-22 23:30,23,3.1394,3.1394,3.1394,3.1394,1
HOK12,2012-04-23 00:30,23,3.1371,3.1371,3.1361,3.1361,2
HOK12,2012-04-23 01:00,23,3.1348,3.1349,3.1348,3.1348,4
HOK12,2012-04-23 01:30,23,3.1354,3.1361,3.1335,3.1335,10
HOK12,2012-04-23 02:00,23,3.133,3.133,3.1275,3.13,25
HOK12,2012-04-23 02:30,23,3.129,3.1304,3.1245,3.1253,28
HOK12,2012-04-23 03:00,23,3.123,3.1249,3.1207,3.1215,44
HOK12,2012-04-23 03:30,23,3.1206,3.1233,3.12,3.1225,22
HOK12,2012-04-23 04:00,23,3.1212,3.1212,3.1158,3.1158,19
HOK12,2012-04-23 04:30,23,3.1175,3.119,3.1151,3.119,60
HOK12,2012-04-23 05:00,23,3.1168,3.119,3.1168,3.1189,8
HOK12,2012-04-23 05:30,23,3.1183,3.1189,3.1166,3.1173,9
HOK12,2012-04-23 06:00,23,3.1151,3.1206,3.1151,3.1191,112
HOK12,2012-04-23 06:30,23,3.1198,3.1198,3.1156,3.1165,24
HOK12,2012-04-23 07:00,23,3.1168,3.1168,3.1106,3.1135,236
HOK12,2012-04-23 07:30,23,3.1142,3.12,3.1099,3.1099,368
HOK12,2012-04-23 08:00,23,3.1109,3.1135,3.105,3.1126,605
HOK12,2012-04-23 08:30,23,3.1116,3.1161,3.1075,3.1159,294
HOK12,2012-04-23 09:00,23,3.1155,3.1155,3.105,3.112,249
HOK12,2012-04-23 09:30,23,3.1115,3.1236,3.1096,3.1187,276
HOK12,2012-04-23 10:00,23,3.1159,3.1182,3.1064,3.1102,358
HOK12,2012-04-23 10:30,23,3.1101,3.1194,3.1084,3.1172,191
HOK12,2012-04-23 11:00,23,3.1174,3.1224,3.1173,3.1204,114
HOK12,2012-04-23 11:30,23,3.122,3.1225,3.1171,3.1198,159
HOK12,2012-04-23 12:00,23,3.1196,3.131,3.1184,3.1293,181
HOK12,2012-04-23 12:30,23,3.1289,3.1363,3.1269,3.1294,158
HOK12,2012-04-23 13:00,23,3.1296,3.1418,3.1296,3.1406,531
HOK12,2012-04-23 13:30,23,3.1404,3.1438,3.1395,3.1435,334
HOK12,2012-04-23 14:00,23,3.1432,3.1446,3.1397,3.142,1189
HOK12,2012-04-23 14:30,23,3.1416,3.1441,3.1401,3.1427,128
HOK12,2012-04-23 15:00,23,3.142,3.142,3.1404,3.1413,38
HOK12,2012-04-23 15:30,23,3.1413,3.1414,3.1398,3.1408,44
HOK12,2012-04-23 16:00,23,3.1408,3.1432,3.1408,3.1432,21
HOK12,2012-04-23 17:00,24,3.1444,3.1445,3.1444,3.1445,2
HOK12,2012-04-23 17:30,24,3.1449,3.1453,3.1449,3.1453,2
HOK12,2012-04-23 18:00,24,3.139,3.139,3.139,3.139,1
HOK12,2012-04-23 19:00,24,3.139,3.139,3.139,3.139,7
HOK12,2012-04-23 20:30,24,3.1421,3.1422,3.1399,3.1399,7
HOK12,2012-04-23 21:00,24,3.1425,3.1426,3.1417,3.1417,4
HOK12,2012-04-23 21:30,24,3.1428,3.1429,3.141,3.141,3
HOK12,2012-04-23 22:00,24,3.139,3.139,3.1382,3.1382,2
HOK12,2012-04-23 22:30,24,3.1373,3.1378,3.1363,3.137,5
HOK12,2012-04-23 23:00,24,3.1353,3.1353,3.1353,3.1353,1
HOK12,2012-04-24 01:00,24,3.137,3.137,3.1365,3.1365,8
HOK12,2012-04-24 01:30,24,3.1356,3.1356,3.134,3.1352,25
HOK12,2012-04-24 02:00,24,3.1375,3.1375,3.1312,3.1322,26
HOK12,2012-04-24 02:30,24,3.1312,3.1347,3.1312,3.1326,28
HOK12,2012-04-24 03:00,24,3.134,3.1388,3.1319,3.1358,17
HOK12,2012-04-24 03:30,24,3.1363,3.1363,3.1326,3.1327,26
HOK12,2012-04-24 04:00,24,3.1318,3.136,3.1318,3.1353,18
HOK12,2012-04-24 04:30,24,3.135,3.1356,3.1321,3.1327,31
HOK12,2012-04-24 05:00,24,3.1322,3.1323,3.126,3.1281,42
HOK12,2012-04-24 05:30,24,3.1265,3.1298,3.126,3.1298,22
HOK12,2012-04-24 06:00,24,3.1296,3.1334,3.1294,3.1321,39
HOK12,2012-04-24 06:30,24,3.1321,3.1373,3.1318,3.137,87
HOK12,2012-04-24 07:00,24,3.137,3.1381,3.1313,3.1329,303
HOK12,2012-04-24 07:30,24,3.1321,3.1359,3.1263,3.1275,208
HOK12,2012-04-24 08:00,24,3.1269,3.1442,3.1252,3.1387,228
HOK12,2012-04-24 08:30,24,3.1393,3.1415,3.13,3.1327,103
HOK12,2012-04-24 09:00,24,3.1327,3.1386,3.1275,3.1321,129
HOK12,2012-04-24 09:30,24,3.1333,3.138,3.1293,3.1317,137
HOK12,2012-04-24 10:00,24,3.129,3.1325,3.1279,3.1305,244
HOK12,2012-04-24 10:30,24,3.1307,3.1314,3.1265,3.1302,300
HOK12,2012-04-24 11:00,24,3.1304,3.1315,3.126,3.1304,182
HOK12,2012-04-24 11:30,24,3.1308,3.1335,3.126,3.1278,235
HOK12,2012-04-24 12:00,24,3.127,3.1275,3.1195,3.1221,386
HOK12,2012-04-24 12:30,24,3.1213,3.1236,3.1185,3.1202,106
HOK12,2012-04-24 13:00,24,3.1199,3.1313,3.1189,3.1298,1292
HOK12,2012-04-24 13:30,24,3.1298,3.1314,3.1291,3.1314,353
HOK12,2012-04-24 14:00,24,3.1315,3.1338,3.1289,3.1304,1153
HOK12,2012-04-24 14:30,24,3.1293,3.1304,3.1293,3.1304,13
HOK12,2012-04-24 15:00,24,3.1306,3.131,3.1301,3.1303,55
HOK12,2012-04-24 15:30,24,3.132,3.1383,3.132,3.1367,184
HOK12,2012-04-24 16:00,24,3.1376,3.1389,3.1368,3.1382,46
HOK12,2012-04-24 18:00,25,3.1383,3.14,3.1383,3.14,8
HOK12,2012-04-24 18:30,25,3.139,3.139,3.139,3.139,1
HOK12,2012-04-24 20:00,25,3.1366,3.1366,3.1366,3.1366,1
HOK12,2012-04-24 22:00,25,3.1373,3.1373,3.1371,3.1373,4
HOK12,2012-04-24 23:00,25,3.1373,3.1383,3.1373,3.1374,7
HOK12,2012-04-24 23:30,25,3.1376,3.1377,3.1376,3.1377,2
HOK12,2012-04-25 01:00,25,3.1351,3.137,3.1344,3.136,22
HOK12,2012-04-25 01:30,25,3.1356,3.1356,3.1334,3.1334,14
HOK12,2012-04-25 02:00,25,3.1362,3.1402,3.1362,3.1399,31
HOK12,2012-04-25 02:30,25,3.1407,3.1412,3.138,3.139,18
HOK12,2012-04-25 03:00,25,3.1401,3.1455,3.1401,3.1424,87
HOK12,2012-04-25 03:30,25,3.1417,3.1444,3.1417,3.1424,24
HOK12,2012-04-25 04:00,25,3.1424,3.1438,3.141,3.143,27
HOK12,2012-04-25 04:30,25,3.1426,3.1436,3.1408,3.142,24
HOK12,2012-04-25 05:00,25,3.1456,3.1485,3.1407,3.1416,21
HOK12,2012-04-25 05:30,25,3.1436,3.1446,3.1436,3.1445,9
HOK12,2012-04-25 06:00,25,3.1469,3.1474,3.1452,3.1452,41
HOK12,2012-04-25 06:30,25,3.1454,3.1505,3.1442,3.15,109
HOK12,2012-04-25 07:00,25,3.1504,3.1552,3.1491,3.1525,356
HOK12,2012-04-25 07:30,25,3.1502,3.1513,3.1188,3.1271,748
HOK12,2012-04-25 08:00,25,3.1276,3.1455,3.124,3.1426,347
HOK12,2012-04-25 08:30,25,3.1419,3.1437,3.1294,3.1357,149
HOK12,2012-04-25 09:00,25,3.1354,3.139,3.1345,3.1369,294
HOK12,2012-04-25 09:30,25,3.1357,3.1422,3.1217,3.1286,573
HOK12,2012-04-25 10:00,25,3.1279,3.1324,3.1253,3.1314,447
HOK12,2012-04-25 10:30,25,3.1313,3.1372,3.129,3.1309,371
HOK12,2012-04-25 11:00,25,3.1309,3.1325,3.1281,3.132,299
HOK12,2012-04-25 11:30,25,3.132,3.1437,3.1263,3.1418,301
HOK12,2012-04-25 12:00,25,3.1423,3.15,3.1421,3.1434,539
HOK12,2012-04-25 12:30,25,3.1434,3.1546,3.1434,3.1531,349
HOK12,2012-04-25 13:00,25,3.1502,3.1623,3.1462,3.1598,1225
HOK12,2012-04-25 13:30,25,3.1589,3.16,3.1576,3.159,250
HOK12,2012-04-25 14:00,25,3.159,3.1615,3.1577,3.1585,1083
HOK12,2012-04-25 14:30,25,3.1585,3.161,3.1575,3.1605,96
HOK12,2012-04-25 15:00,25,3.1603,3.1625,3.1595,3.1625,121
HOK12,2012-04-25 15:30,25,3.1624,3.1625,3.1614,3.1615,44
HOK12,2012-04-25 16:00,25,3.1619,3.1633,3.161,3.161,29
HOK12,2012-04-25 17:00,26,3.1623,3.1623,3.1613,3.1613,5
HOK12,2012-04-25 18:30,26,3.1633,3.1633,3.1613,3.162,7
HOK12,2012-04-25 19:00,26,3.162,3.1625,3.1615,3.1615,24
HOK12,2012-04-25 19:30,26,3.1616,3.1616,3.1616,3.1616,1
HOK12,2012-04-25 20:00,26,3.1605,3.161,3.1604,3.161,8
HOK12,2012-04-25 20:30,26,3.161,3.161,3.1605,3.1605,11
HOK12,2012-04-25 21:00,26,3.1607,3.161,3.1607,3.161,2
HOK12,2012-04-25 21:30,26,3.161,3.161,3.161,3.161,2
HOK12,2012-04-25 22:00,26,3.161,3.161,3.161,3.161,29
HOK12,2012-04-25 22:30,26,3.161,3.161,3.161,3.161,6
HOK12,2012-04-25 23:00,26,3.161,3.161,3.161,3.161,1
HOK12,2012-04-25 23:30,26,3.1606,3.1606,3.16,3.16,5
HOK12,2012-04-26 00:30,26,3.1594,3.1594,3.1593,3.1593,2
HOK12,2012-04-26 01:30,26,3.1615,3.1627,3.1615,3.1627,9
HOK12,2012-04-26 02:00,26,3.1589,3.1607,3.1531,3.1607,17
HOK12,2012-04-26 02:30,26,3.1624,3.164,3.1621,3.1626,42
HOK12,2012-04-26 03:00,26,3.1644,3.1647,3.1629,3.1633,57
HOK12,2012-04-26 03:30,26,3.1636,3.1638,3.1619,3.163,111
HOK12,2012-04-26 04:00,26,3.1623,3.1655,3.1622,3.1655,93
HOK12,2012-04-26 04:30,26,3.1641,3.1661,3.1635,3.1656,57
HOK12,2012-04-26 05:00,26,3.165,3.167,3.1638,3.166,41
HOK12,2012-04-26 05:30,26,3.1656,3.167,3.1652,3.1667,56
HOK12,2012-04-26 06:00,26,3.1659,3.1694,3.1654,3.1687,90
HOK12,2012-04-26 06:30,26,3.1699,3.177,3.1696,3.1755,118
HOK12,2012-04-26 07:00,26,3.175,3.1777,3.1743,3.1755,72
HOK12,2012-04-26 07:30,26,3.1756,3.1781,3.1713,3.175,192
HOK12,2012-04-26 08:00,26,3.175,3.1902,3.1746,3.1806,603
HOK12,2012-04-26 08:30,26,3.1813,3.1858,3.1746,3.1763,355
HOK12,2012-04-26 09:00,26,3.177,3.1888,3.1765,3.1888,227
HOK12,2012-04-26 09:30,26,3.1866,3.2045,3.1846,3.1938,558
HOK12,2012-04-26 10:00,26,3.1941,3.2,3.1924,3.1955,248
HOK12,2012-04-26 10:30,26,3.1966,3.1975,3.1906,3.1935,160
HOK12,2012-04-26 11:00,26,3.1922,3.1935,3.1904,3.1909,34
HOK12,2012-04-26 11:30,26,3.19,3.1963,3.19,3.1941,142
HOK12,2012-04-26 12:00,26,3.1944,3.1982,3.1892,3.1979,48
HOK12,2012-04-26 12:30,26,3.1968,3.2001,3.1962,3.1987,61
HOK12,2012-04-26 13:00,26,3.1989,3.1992,3.1928,3.1946,265
HOK12,2012-04-26 13:30,26,3.1939,3.1986,3.1925,3.1986,203
HOK12,2012-04-26 14:00,26,3.1975,3.2016,3.1975,3.1985,587
HOK12,2012-04-26 14:30,26,3.1984,3.1988,3.1965,3.1965,160
HOK12,2012-04-26 15:00,26,3.1956,3.1958,3.1945,3.1958,43
HOK12,2012-04-26 15:30,26,3.1982,3.2,3.196,3.196,42
HOK12,2012-04-26 16:00,26,3.196,3.196,3.1927,3.1927,14
HOK12,2012-04-26 17:00,27,3.1949,3.1966,3.1949,3.196,21
HOK12,2012-04-26 17:30,27,3.196,3.196,3.196,3.196,2
HOK12,2012-04-26 18:00,27,3.196,3.196,3.196,3.196,3
HOK12,2012-04-26 18:30,27,3.1943,3.1943,3.1925,3.1925,16
HOK12,2012-04-26 19:00,27,3.19,3.19,3.19,3.19,5
HOK12,2012-04-26 20:00,27,3.1875,3.1875,3.1875,3.1875,4
HOK12,2012-04-26 20:30,27,3.186,3.186,3.185,3.185,18
HOK12,2012-04-26 21:30,27,3.1847,3.1847,3.1847,3.1847,1
HOK12,2012-04-27 01:00,27,3.1825,3.1825,3.1825,3.1825,1
HOK12,2012-04-27 01:30,27,3.1805,3.181,3.1805,3.181,3
HOK12,2012-04-27 02:00,27,3.1819,3.185,3.1783,3.185,23
HOK12,2012-04-27 02:30,27,3.1812,3.1816,3.1812,3.1816,2
HOK12,2012-04-27 03:00,27,3.1847,3.1847,3.1771,3.1771,64
HOK12,2012-04-27 03:30,27,3.1764,3.1764,3.1725,3.1754,35
HOK12,2012-04-27 04:00,27,3.1784,3.1784,3.1759,3.1779,4
HOK12,2012-04-27 04:30,27,3.1775,3.1775,3.1741,3.1752,14
HOK12,2012-04-27 05:00,27,3.174,3.174,3.1716,3.1732,17
HOK12,2012-04-27 05:30,27,3.1767,3.1767,3.1753,3.1753,4
HOK12,2012-04-27 06:00,27,3.178,3.178,3.1773,3.1773,2
HOK12,2012-04-27 06:30,27,3.1783,3.1819,3.1783,3.1804,33
HOK12,2012-04-27 07:00,27,3.1816,3.1832,3.1806,3.1815,19
HOK12,2012-04-27 07:30,27,3.1793,3.1852,3.177,3.1814,152
HOK12,2012-04-27 08:00,27,3.1807,3.1879,3.1783,3.1821,97
HOK12,2012-04-27 08:30,27,3.1827,3.189,3.1771,3.1823,189
HOK12,2012-04-27 09:00,27,3.1818,3.1818,3.174,3.1754,278
HOK12,2012-04-27 09:30,27,3.1753,3.1799,3.1748,3.1761,245
HOK12,2012-04-27 10:00,27,3.1757,3.1759,3.168,3.1685,421
HOK12,2012-04-27 10:30,27,3.1687,3.1717,3.1667,3.1702,136
HOK12,2012-04-27 11:00,27,3.1702,3.1755,3.1693,3.1746,188
HOK12,2012-04-27 11:30,27,3.1735,3.1738,3.1706,3.1733,76
HOK12,2012-04-27 12:00,27,3.1734,3.1749,3.1704,3.1749,34
HOK12,2012-04-27 12:30,27,3.1739,3.1755,3.168,3.172,222
HOK12,2012-04-27 13:00,27,3.1725,3.1855,3.1725,3.1792,431
HOK12,2012-04-27 13:30,27,3.1798,3.1805,3.1772,3.1793,59
HOK12,2012-04-27 14:00,27,3.1793,3.1835,3.1785,3.1791,358
HOK12,2012-04-27 14:30,27,3.1786,3.1792,3.1759,3.176,56
HOK12,2012-04-27 15:00,27,3.1767,3.178,3.176,3.178,13
HOK12,2012-04-27 15:30,27,3.1807,3.1814,3.1807,3.1814,10
HOK12,2012-04-29 17:00,30,3.1793,3.1795,3.1741,3.1741,3
HOK12,2012-04-29 18:00,30,3.1733,3.1733,3.1724,3.1724,2
HOK12,2012-04-30 00:30,30,3.1791,3.1791,3.1791,3.1791,1
HOK12,2012-04-30 01:30,30,3.1815,3.1815,3.18,3.18,3
HOK12,2012-04-30 02:00,30,3.1804,3.1809,3.18,3.1807,80
HOK12,2012-04-30 02:30,30,3.1786,3.1791,3.1786,3.1791,2
HOK12,2012-04-30 03:30,30,3.1729,3.1729,3.1729,3.1729,2
HOK12,2012-04-30 04:00,30,3.1762,3.1762,3.1762,3.1762,1
HOK12,2012-04-30 05:30,30,3.1735,3.1735,3.1735,3.1735,6
HOK12,2012-04-30 06:00,30,3.1743,3.1745,3.174,3.174,5
HOK12,2012-04-30 06:30,30,3.1734,3.1748,3.1734,3.1748,6
HOK12,2012-04-30 07:00,30,3.1746,3.1759,3.1746,3.1759,4
HOK12,2012-04-30 07:30,30,3.175,3.175,3.172,3.1737,19
HOK12,2012-04-30 08:00,30,3.1748,3.1805,3.1702,3.1786,125
HOK12,2012-04-30 08:30,30,3.1787,3.1824,3.1776,3.1783,30
HOK12,2012-04-30 09:00,30,3.177,3.1853,3.177,3.1804,52
HOK12,2012-04-30 09:30,30,3.1774,3.1774,3.1677,3.1677,155
HOK12,2012-04-30 10:00,30,3.1682,3.1702,3.164,3.1674,283
HOK12,2012-04-30 10:30,30,3.1677,3.1767,3.1675,3.1759,61
HOK12,2012-04-30 11:00,30,3.1759,3.1759,3.173,3.173,35
HOK12,2012-04-30 11:30,30,3.175,3.1803,3.1748,3.1803,36
HOK12,2012-04-30 12:00,30,3.178,3.1815,3.177,3.1815,25
HOK12,2012-04-30 12:30,30,3.1817,3.1817,3.178,3.178,12
HOK12,2012-04-30 13:00,30,3.1795,3.1878,3.178,3.1815,863