HOK11,2008-05-05 13:30,5,3.176,3.176,3.176,3.176,0
HOK11,2008-05-06 14:00,6,3.195,3.195,3.195,3.195,0
HOK11,2008-05-07 14:00,7,3.1785,3.1785,3.1785,3.1785,0
HOK11,2008-05-08 13:30,8,3.2203,3.2203,3.2203,3.2203,0
HOK11,2008-05-09 13:30,9,3.324,3.324,3.324,3.324,0
HOK11,2008-05-12 13:30,12,3.2713,3.2713,3.2713,3.2713,0
HOK11,2008-05-13 13:30,13,3.3699,3.3699,3.3699,3.3699,0
HOK11,2008-05-14 13:30,14,3.3154,3.3154,3.3154,3.3154,0
HOK11,2008-05-15 13:30,15,3.3129,3.3129,3.3129,3.3129,0
HOK11,2008-05-16 13:30,16,3.3573,3.3573,3.3573,3.3573,0
HOK11,2008-05-19 13:30,19,3.3836,3.3836,3.3836,3.3836,0
HOK11,2008-05-20 13:30,20,3.5131,3.5131,3.5131,3.5131,0
HOK11,2008-05-21 13:30,21,3.6548,3.6548,3.6548,3.6548,0
HOK11,2008-05-22 13:30,22,3.6909,3.6909,3.6909,3.6909,0
HOK11,2008-05-23 13:30,23,3.5884,3.5884,3.5884,3.5884,0
HOK11,2008-05-27 14:00,27,3.5119,3.5119,3.5119,3.5119,0
HOK11,2008-05-28 13:30,28,3.535,3.535,3.535,3.535,0
HOK11,2008-05-29 13:30,29,3.458,3.458,3.458,3.458,0
HOK11,2008-05-30 14:00,30,3.4602,3.4602,3.4602,3.4602,0
HOK11,2008-06-02 14:00,2,3.4825,3.4825,3.4825,3.4825,0
HOK11,2008-06-03 13:30,3,3.4146,3.4146,3.4146,3.4146,0
HOK11,2008-06-04 13:30,4,3.3343,3.3343,3.3343,3.3343,0
HOK11,2008-06-05 13:30,5,3.4523,3.4523,3.4523,3.4523,0
HOK11,2008-06-06 13:30,6,3.698,3.698,3.698,3.698,0
HOK11,2008-06-09 14:00,9,3.598,3.598,3.598,3.598,0
HOK11,2008-06-10 13:30,10,3.5564,3.5564,3.5564,3.5564,0
HOK11,2008-06-11 13:30,11,3.7113,3.7113,3.7113,3.7113,0
HOK11,2008-06-12 13:30,12,3.7032,3.7032,3.7032,3.7032,0
HOK11,2008-06-13 13:30,13,3.6213,3.6213,3.6213,3.6213,0
HOK11,2008-06-16 13:30,16,3.6379,3.6379,3.6379,3.6379,0
HOK11,2008-06-17 13:30,17,3.6527,3.6527,3.6527,3.6527,0
HOK11,2008-06-18 13:30,18,3.71,3.71,3.71,3.71,0
HOK11,2008-06-19 13:30,19,3.586,3.586,3.586,3.586,0
HOK11,2008-06-20 13:30,20,3.6352,3.6352,3.6352,3.6352,0
HOK11,2008-06-23 14:00,23,3.6621,3.6621,3.6621,3.6621,0
HOK11,2008-06-24 13:30,24,3.6891,3.6891,3.6891,3.6891,0
HOK11,2008-06-25 14:00,25,3.6461,3.6461,3.6461,3.6461,0
HOK11,2008-06-26 13:30,26,3.764,3.764,3.764,3.764,0
HOK11,2008-06-27 14:00,27,3.7801,3.7801,3.7801,3.7801,0
HOK11,2008-06-30 13:30,30,3.7905,3.7905,3.7905,3.7905,0
HOK11,2008-07-02 13:30,2,3.945,3.945,3.945,3.945,0
HOK11,2008-07-03 13:30,3,3.9685,3.9685,3.9685,3.9685,0
HOK11,2008-07-07 13:30,7,3.8721,3.8721,3.8721,3.8721,0
HOK11,2008-07-08 14:00,8,3.7613,3.7613,3.7613,3.7613,0
HOK11,2008-07-09 14:00,9,3.7856,3.7856,3.7856,3.7856,0
HOK11,2008-07-10 14:00,10,3.9279,3.9279,3.9279,3.9279,0
HOK11,2008-07-11 13:30,11,3.9416,3.9416,3.9416,3.9416,0
HOK11,2008-07-14 14:00,14,3.9419,3.9419,3.9419,3.9419,0
HOK11,2008-07-15 13:30,15,3.8167,3.8167,3.8167,3.8167,0
HOK11,2008-07-16 13:30,16,3.758,3.758,3.758,3.758,0
HOK11,2008-07-17 13:30,17,3.6648,3.6648,3.6648,3.6648,0
HOK11,2008-07-18 13:30,18,3.6155,3.6155,3.6155,3.6155,0
HOK11,2008-07-21 13:30,21,3.6734,3.6734,3.6734,3.6734,0
HOK11,2008-07-22 13:30,22,3.6203,3.6203,3.6203,3.6203,0
HOK11,2008-07-23 14:00,23,3.519,3.519,3.519,3.519,0
HOK11,2008-07-24 14:00,24,3.4961,3.4961,3.4961,3.4961,0
HOK11,2008-07-25 14:00,25,3.4494,3.4494,3.4494,3.4494,0
HOK11,2008-07-28 13:30,28,3.4755,3.4755,3.4755,3.4755,0
HOK11,2008-07-29 13:30,29,3.3975,3.3975,3.3975,3.3975,0
HOK11,2008-07-30 14:00,30,3.4453,3.4453,3.4453,3.4453,0
HOK11,2008-07-31 14:00,31,3.3903,3.3903,3.3903,3.3903,0
HOK11,2008-08-01 13:30,1,3.3748,3.3748,3.3748,3.3748,0
HOK11,2008-08-04 14:00,4,3.2981,3.2981,3.2981,3.2981,0
HOK11,2008-08-05 14:00,5,3.2275,3.2275,3.2275,3.2275,0
HOK11,2008-08-06 13:30,6,3.2149,3.2149,3.2149,3.2149,0
HOK11,2008-08-07 14:00,7,3.2196,3.2196,3.2196,3.2196,0
HOK11,2008-08-08 14:00,8,3.1465,3.1465,3.1465,3.1465,0
HOK11,2008-08-11 13:30,11,3.137,3.137,3.137,3.137,0
HOK11,2008-08-12 14:00,12,3.0926,3.0926,3.0926,3.0926,0
HOK11,2008-08-13 14:00,13,3.1377,3.1377,3.1377,3.1377,0
HOK11,2008-08-14 14:00,14,3.1166,3.1166,3.1166,3.1166,0
HOK11,2008-08-15 14:00,15,3.1476,3.1476,3.1476,3.1476,0
HOK11,2008-08-18 13:30,18,3.1138,3.1138,3.1138,3.1138,0
HOK11,2008-08-19 13:30,19,3.1437,3.1437,3.1437,3.1437,0
HOK11,2008-08-20 13:30,20,3.1833,3.1833,3.1833,3.1833,0
HOK11,2008-08-21 13:30,21,3.3399,3.3399,3.3399,3.3399,0
HOK11,2008-08-22 14:00,22,3.2223,3.2223,3.2223,3.2223,0
HOK11,2008-08-25 14:00,25,3.247,3.247,3.247,3.247,0
HOK11,2008-08-26 13:30,26,3.2629,3.2629,3.2629,3.2629,0
HOK11,2008-08-27 14:00,27,3.2985,3.2985,3.2985,3.2985,0
HOK11,2008-08-28 13:30,28,3.2441,3.2441,3.2441,3.2441,0
HOK11,2008-08-29 14:00,29,3.2399,3.2399,3.2399,3.2399,0
HOK11,2008-09-02 13:30,2,3.1646,3.1646,3.1646,3.1646,0
HOK11,2008-09-03 14:00,3,3.1458,3.1458,3.1458,3.1458,0
HOK11,2008-09-04 13:30,4,3.0972,3.0972,3.0972,3.0972,0
HOK11,2008-09-05 13:30,5,3.0638,3.0638,3.0638,3.0638,0
HOK11,2008-09-08 14:00,8,3.0701,3.0701,3.0701,3.0701,0
HOK11,2008-09-09 13:30,9,2.9987,2.9987,2.9987,2.9987,0
HOK11,2008-09-10 13:30,10,2.9594,2.9594,2.9594,2.9594,0
HOK11,2008-09-11 13:30,11,2.945,2.945,2.945,2.945,0
HOK11,2008-09-12 13:30,12,2.9471,2.9471,2.9471,2.9471,0
HOK11,2008-09-15 14:00,15,2.8297,2.8297,2.8297,2.8297,0
HOK11,2008-09-16 14:00,16,2.7312,2.7312,2.7312,2.7312,0
HOK11,2008-09-17 14:00,17,2.8442,2.8442,2.8442,2.8442,0
HOK11,2008-09-18 13:30,18,2.8399,2.8399,2.8399,2.8399,0
HOK11,2008-09-19 14:00,19,2.9558,2.9558,2.9558,2.9558,0
HOK11,2008-09-22 13:30,22,3.0884,3.0884,3.0884,3.0884,0
HOK11,2008-09-23 13:30,23,3.0147,3.0147,3.0147,3.0147,0
HOK11,2008-09-24 13:30,24,3.0165,3.0165,3.0165,3.0165,0
HOK11,2008-09-25 13:30,25,3.0628,3.0628,3.0628,3.0628,0
HOK11,2008-09-26 13:30,26,3.0554,3.0554,3.0554,3.0554,0
HOK11,2008-09-29 13:30,29,2.8725,2.8725,2.8725,2.8725,0
HOK11,2008-09-30 14:00,30,2.9732,2.9732,2.9732,2.9732,0
HOK11,2008-10-01 13:30,1,2.9209,2.9209,2.9209,2.9209,0
HOK11,2008-10-02 13:30,2,2.8005,2.8005,2.8005,2.8005,0
HOK11,2008-10-03 13:30,3,2.7695,2.7695,2.7695,2.7695,0
HOK11,2008-10-06 14:00,6,2.627,2.627,2.627,2.627,0
HOK11,2008-10-07 13:30,7,2.6652,2.6652,2.6652,2.6652,0
HOK11,2008-10-08 14:00,8,2.6675,2.6675,2.6675,2.6675,0
HOK11,2008-10-09 14:00,9,2.6376,2.6376,2.6376,2.6376,0
HOK11,2008-10-10 14:00,10,2.4775,2.4775,2.4775,2.4775,0
HOK11,2008-10-13 13:30,13,2.572,2.572,2.572,2.572,0
HOK11,2008-10-14 13:30,14,2.5092,2.5092,2.5092,2.5092,0
HOK11,2008-10-15 14:00,15,2.4395,2.4395,2.4395,2.4395,0
HOK11,2008-10-16 14:00,16,2.3448,2.3448,2.3448,2.3448,0
HOK11,2008-10-17 13:30,17,2.4049,2.4049,2.4049,2.4049,0
HOK11,2008-10-20 13:30,20,2.4549,2.4549,2.4549,2.4549,0
HOK11,2008-10-21 13:30,21,2.425,2.425,2.425,2.425,0
HOK11,2008-10-22 13:30,22,2.3042,2.3042,2.3042,2.3042,0
HOK11,2008-10-23 13:30,23,2.3127,2.3127,2.3127,2.3127,0
HOK11,2008-10-24 13:30,24,2.2506,2.2506,2.2506,2.2506,0
HOK11,2008-10-27 14:00,27,2.2163,2.2163,2.2163,2.2163,0
HOK11,2008-10-28 13:30,28,2.208,2.208,2.208,2.208,0
HOK11,2008-10-29 13:30,29,2.2921,2.2921,2.2921,2.2921,0
HOK11,2008-10-30 13:30,30,2.2791,2.2791,2.2791,2.2791,0
HOK11,2008-10-31 14:00,31,2.3452,2.3452,2.3452,2.3452,0
HOK11,2009-02-12 12:00,12,1.71,1.71,1.71,1.71,1
HOK11,2009-02-17 13:30,17,1.6,1.6,1.6,1.6,2
HOK11,2009-04-02 11:30,2,1.8715,1.8715,1.8715,1.8715,1
HOK11,2009-04-06 10:00,6,1.85,1.85,1.85,1.85,2
HOK11,2009-04-06 10:30,6,1.85,1.85,1.85,1.85,2
HOK11,2009-04-20 10:00,20,1.79,1.79,1.79,1.79,2
HOK11,2009-04-21 10:30,21,1.775,1.775,1.775,1.775,1
HOK11,2009-04-22 11:00,22,1.754,1.754,1.754,1.754,1
HOK11,2009-04-23 09:30,23,1.7675,1.7675,1.7675,1.7675,1
HOK11,2009-04-24 11:30,24,1.795,1.795,1.795,1.795,1
HOK11,2009-05-04 12:30,4,1.8695,1.8695,1.8695,1.8695,1
HOK11,2009-05-04 13:00,4,1.8775,1.8775,1.8775,1.8775,2
HOK11,2009-05-05 10:00,5,1.87,1.87,1.87,1.87,2
HOK11,2009-05-06 09:00,6,1.89,1.89,1.89,1.89,2
HOK11,2009-05-06 09:30,6,1.89,1.89,1.89,1.89,1
HOK11,2009-05-12 10:30,12,1.9061,1.9061,1.9061,1.9061,1
HOK11,2009-05-12 13:30,12,1.923,1.923,1.923,1.923,1
HOK11,2009-05-14 12:00,14,1.9,1.9,1.9,1.9,1
HOK11,2009-05-18 11:30,18,1.894,1.894,1.894,1.894,3
HOK11,2009-05-19 11:30,19,1.91,1.91,1.91,1.91,1
HOK11,2009-05-26 11:00,26,1.967,1.967,1.967,1.967,0
HOK11,2009-05-28 10:00,28,2.02,2.02,2.02,2.02,1
HOK11,2009-05-28 13:00,28,2.0232,2.0232,2.0232,2.0232,1
HOK11,2009-06-02 11:30,2,2.132,2.132,2.132,2.132,1
HOK11,2009-06-09 11:00,9,2.165,2.165,2.165,2.165,1
HOK11,2009-06-18 12:30,18,2.193,2.193,2.193,2.193,1
HOK11,2009-06-30 12:00,30,2.135,2.135,2.135,2.135,1
HOK11,2009-07-06 11:30,6,2.029,2.029,2.029,2.029,1
HOK11,2009-07-06 12:00,6,2.0373,2.0416,2.0373,2.0416,2
HOK11,2009-07-07 11:30,7,2.011,2.011,2.011,2.011,1
HOK11,2009-07-09 13:00,9,1.9757,1.9775,1.9757,1.9775,2
HOK11,2009-07-21 11:00,21,2.0938,2.0938,2.0938,2.0938,1
HOK11,2009-07-21 11:30,21,2.0968,2.0968,2.0968,2.0968,1
HOK11,2009-07-23 10:30,23,2.168,2.168,2.168,2.168,1
HOK11,2009-07-30 10:00,30,2.155,2.155,2.155,2.155,1
HOK11,2009-08-04 10:30,4,2.238,2.238,2.238,2.238,1
HOK11,2009-08-14 10:00,14,2.185,2.185,2.185,2.185,1
HOK11,2009-08-25 12:00,25,2.177,2.177,2.177,2.177,1
HOK11,2009-09-04 08:00,4,2.025,2.025,2.025,2.025,5
HOK11,2009-09-04 10:00,4,2.0225,2.0225,2.0225,2.0225,2
HOK11,2009-09-11 10:00,11,2.1095,2.1095,2.1095,2.1095,2
HOK11,2009-09-11 10:30,11,2.095,2.095,2.095,2.095,2
HOK11,2009-09-11 11:30,11,2.065,2.065,2.065,2.065,1
HOK11,2009-09-11 12:30,11,2.055,2.055,2.055,2.055,1
HOK11,2009-09-14 08:00,14,2.06,2.06,2.06,2.06,1
HOK11,2009-09-14 09:00,14,2.064,2.064,2.064,2.064,1
HOK11,2009-09-14 10:00,14,2.064,2.064,2.064,2.064,1
HOK11,2009-09-14 10:30,14,2.0625,2.0625,2.0625,2.0625,1
HOK11,2009-09-15 09:30,15,2.0725,2.0725,2.0725,2.0725,1
HOK11,2009-09-15 10:30,15,2.0631,2.0631,2.0631,2.0631,1
HOK11,2009-09-15 12:00,15,2.065,2.065,2.065,2.065,1
HOK11,2009-09-18 09:00,18,2.145,2.145,2.145,2.145,1
HOK11,2009-09-21 08:30,21,2.09,2.09,2.09,2.09,2
HOK11,2009-09-21 09:30,21,2.08,2.08,2.08,2.08,1
HOK11,2009-09-21 12:00,21,2.075,2.075,2.075,2.075,1
HOK11,2009-09-21 13:00,21,2.075,2.075,2.075,2.075,1
HOK11,2009-09-23 08:30,23,2.11,2.11,2.11,2.11,1
HOK11,2009-09-23 09:30,23,2.095,2.095,2.085,2.085,2
HOK11,2009-09-24 08:30,24,2.035,2.035,2.035,2.035,1
HOK11,2009-09-24 09:00,24,2.03,2.03,2.03,2.03,1
HOK11,2009-10-07 09:30,7,2.1,2.1,2.1,2.1,1
HOK11,2009-10-07 10:30,7,2.09,2.09,2.09,2.09,1
HOK11,2009-10-15 11:00,15,2.26,2.26,2.26,2.26,1
HOK11,2009-11-13 10:00,13,2.2356,2.2356,2.2356,2.2356,2
HOK11,2009-11-30 10:00,30,2.28,2.28,2.28,2.28,0
HOK11,2009-12-07 08:30,7,2.2785,2.2785,2.2785,2.2785,0
HOK11,2009-12-09 09:00,9,2.2475,2.2475,2.2475,2.2475,0
HOK11,2009-12-14 08:30,14,2.17,2.17,2.17,2.17,1
HOK11,2009-12-15 10:00,15,2.175,2.1825,2.175,2.1825,2
HOK11,2009-12-16 09:30,16,2.213,2.213,2.213,2.213,3
HOK11,2009-12-21 08:30,21,2.2103,2.2103,2.2103,2.2103,0
HOK11,2009-12-22 09:00,22,2.1665,2.1665,2.1665,2.1665,1
HOK11,2010-01-22 10:30,22,2.176,2.176,2.176,2.176,1
HOK11,2010-01-27 11:00,27,2.15,2.15,2.15,2.15,1
HOK11,2010-01-27 12:30,27,2.1265,2.1265,2.1265,2.1265,0
HOK11,2010-01-28 08:30,28,2.128,2.128,2.128,2.128,4
HOK11,2010-01-29 11:00,29,2.12,2.12,2.12,2.12,1
HOK11,2010-02-02 10:00,2,2.13,2.13,2.13,2.13,1
HOK11,2010-02-04 10:30,4,2.144,2.144,2.144,2.144,1
HOK11,2010-02-05 11:30,5,2.057,2.057,2.057,2.057,1
HOK11,2010-02-05 13:00,5,2.065,2.065,2.065,2.065,1
HOK11,2010-02-11 09:30,11,2.12,2.12,2.12,2.12,0
HOK11,2010-02-12 13:30,12,2.1225,2.1225,2.1225,2.1225,1
HOK11,2010-02-19 13:00,19,2.24,2.24,2.24,2.24,1
HOK11,2010-03-04 09:30,4,2.225,2.225,2.225,2.225,2
HOK11,2010-03-05 10:00,5,2.2675,2.2675,2.2675,2.2675,1
HOK11,2010-03-09 08:00,9,2.254,2.254,2.254,2.254,2
HOK11,2010-03-10 11:00,10,2.2652,2.2652,2.2652,2.2652,2
HOK11,2010-03-17 09:30,17,2.256,2.256,2.256,2.256,1
HOK11,2010-03-18 11:30,18,2.2675,2.2675,2.2675,2.2675,1
HOK11,2010-03-19 10:00,19,2.2184,2.2184,2.2184,2.2184,1
HOK11,2010-03-19 11:00,19,2.2234,2.2234,2.2234,2.2234,2
HOK11,2010-03-26 09:30,26,2.22,2.22,2.22,2.22,1
HOK11,2010-03-26 10:30,26,2.2273,2.2273,2.2273,2.2273,1
HOK11,2010-03-31 12:30,31,2.309,2.309,2.309,2.309,0
HOK11,2010-04-06 13:00,6,2.41,2.41,2.41,2.41,2
HOK11,2010-04-07 07:30,7,2.414,2.414,2.414,2.414,1
HOK11,2010-04-07 08:00,7,2.414,2.414,2.414,2.414,1
HOK11,2010-04-08 10:00,8,2.395,2.395,2.395,2.395,1
HOK11,2010-04-13 13:00,13,2.4,2.4,2.4,2.4,1
HOK11,2010-04-16 08:30,16,2.437,2.437,2.437,2.437,1
HOK11,2010-04-19 10:30,19,2.365,2.365,2.365,2.365,1
HOK11,2010-04-20 12:00,20,2.39,2.39,2.39,2.39,2
HOK11,2010-04-22 10:30,22,2.41,2.41,2.41,2.41,1
HOK11,2010-04-28 11:00,28,2.4197,2.4197,2.4197,2.4197,1
HOK11,2010-04-28 12:00,28,2.43,2.43,2.43,2.43,0
HOK11,2010-04-30 11:00,30,2.4839,2.4839,2.4839,2.4839,7
HOK11,2010-05-03 11:30,3,2.542,2.542,2.542,2.542,1
HOK11,2010-05-04 10:30,4,2.4788,2.4788,2.4788,2.4788,1
HOK11,2010-05-04 11:00,4,2.4795,2.4795,2.4795,2.4795,1
HOK11,2010-05-04 13:30,4,2.458,2.458,2.458,2.458,1
HOK11,2010-05-05 08:00,5,2.3827,2.3827,2.3827,2.3827,1
HOK11,2010-05-05 09:00,5,2.3975,2.3979,2.3975,2.3979,3
HOK11,2010-05-05 10:00,5,2.4,2.4,2.4,2.4,1
HOK11,2010-05-05 10:30,5,2.4146,2.4146,2.4146,2.4146,1
HOK11,2010-05-05 11:00,5,2.4172,2.4172,2.4172,2.4172,2
HOK11,2010-05-05 11:30,5,2.4,2.4009,2.4,2.4009,2
HOK11,2010-05-05 12:30,5,2.3912,2.3912,2.3912,2.3912,3
HOK11,2010-05-05 15:30,5,2.3935,2.3935,2.3935,2.3935,2
HOK11,2010-05-06 12:00,6,2.355,2.355,2.355,2.355,2
HOK11,2010-05-06 12:30,6,2.34,2.34,2.3395,2.3395,5
HOK11,2010-05-06 13:00,6,2.3209,2.3214,2.3209,2.3214,4
HOK11,2010-05-07 07:30,7,2.3315,2.3315,2.3315,2.3315,1
HOK11,2010-05-07 10:00,7,2.309,2.309,2.299,2.299,2
HOK11,2010-05-07 11:30,7,2.2943,2.2943,2.2943,2.2943,2
HOK11,2010-05-07 13:00,7,2.3064,2.3075,2.2981,2.2986,10
HOK11,2010-05-07 14:00,7,2.2976,2.2976,2.2976,2.2976,1
HOK11,2010-05-10 08:30,10,2.3623,2.3625,2.3623,2.3625,2
HOK11,2010-05-10 09:00,10,2.3395,2.3395,2.3395,2.3395,1
HOK11,2010-05-11 13:00,11,2.3507,2.351,2.3507,2.351,6
HOK11,2010-05-11 13:30,11,2.3485,2.35,2.3485,2.35,2
HOK11,2010-05-12 09:30,12,2.3662,2.3662,2.3662,2.3662,1
HOK11,2010-05-12 12:30,12,2.355,2.355,2.355,2.355,2
HOK11,2010-05-12 13:30,12,2.3604,2.3614,2.3567,2.3567,3
HOK11,2010-05-13 13:30,13,2.331,2.331,2.331,2.331,1
HOK11,2010-05-14 04:30,14,2.3029,2.3029,2.3029,2.3029,1
HOK11,2010-05-14 06:30,14,2.3045,2.3045,2.3021,2.3021,4
HOK11,2010-05-14 10:00,14,2.284,2.284,2.2789,2.2789,3
HOK11,2010-05-14 10:30,14,2.2757,2.2757,2.2627,2.2632,12
HOK11,2010-05-14 12:00,14,2.2701,2.2701,2.267,2.267,6
HOK11,2010-05-14 12:30,14,2.2655,2.2655,2.2589,2.2589,2
HOK11,2010-05-14 13:00,14,2.2514,2.2519,2.2494,2.2494,3
HOK11,2010-05-14 13:30,14,2.2509,2.2558,2.2509,2.2558,6
HOK11,2010-05-17 09:00,17,2.2357,2.2357,2.2357,2.2357,6
HOK11,2010-05-17 09:30,17,2.2233,2.2233,2.2233,2.2233,1
HOK11,2010-05-17 10:30,17,2.1945,2.1945,2.1945,2.1945,1
HOK11,2010-05-17 11:00,17,2.1945,2.1961,2.19,2.1961,10
HOK11,2010-05-17 12:30,17,2.19,2.19,2.19,2.19,2
HOK11,2010-05-17 13:00,17,2.1938,2.1938,2.1938,2.1938,1
HOK11,2010-05-18 07:30,18,2.2135,2.2149,2.2135,2.2149,4
HOK11,2010-05-18 08:00,18,2.21,2.21,2.21,2.21,1
HOK11,2010-05-18 10:00,18,2.2,2.2,2.2,2.2,5
HOK11,2010-05-18 11:00,18,2.1862,2.1896,2.1862,2.1896,6
HOK11,2010-05-18 13:00,18,2.16,2.16,2.156,2.156,9
HOK11,2010-05-18 14:30,18,2.16,2.16,2.16,2.16,1
HOK11,2010-05-18 18:00,19,2.1593,2.1593,2.1593,2.1593,1
HOK11,2010-05-19 02:00,19,2.1545,2.155,2.1545,2.155,2
HOK11,2010-05-19 08:00,19,2.1549,2.1549,2.1549,2.1549,1
HOK11,2010-05-19 08:30,19,2.1495,2.1495,2.1495,2.1495,2
HOK11,2010-05-19 09:00,19,2.14,2.14,2.14,2.14,2
HOK11,2010-05-19 09:30,19,2.157,2.157,2.1533,2.1533,22
HOK11,2010-05-19 10:30,19,2.1295,2.1295,2.127,2.128,7
HOK11,2010-05-19 11:00,19,2.1286,2.1286,2.1286,2.1286,1
HOK11,2010-05-19 12:00,19,2.1302,2.1302,2.1302,2.1302,1
HOK11,2010-05-19 13:00,19,2.1457,2.1457,2.1457,2.1457,1
HOK11,2010-05-19 14:00,19,2.1435,2.1435,2.1435,2.1435,1
HOK11,2010-05-20 07:00,20,2.104,2.1043,2.0956,2.0956,4
HOK11,2010-05-20 09:00,20,2.0849,2.0849,2.0849,2.0849,1
HOK11,2010-05-20 09:30,20,2.0586,2.0586,2.0586,2.0586,1
HOK11,2010-05-20 12:00,20,2.0615,2.07,2.0615,2.07,2
HOK11,2010-05-20 12:30,20,2.0862,2.0862,2.074,2.0748,28
HOK11,2010-05-20 13:00,20,2.0756,2.0946,2.0724,2.0946,67
HOK11,2010-05-20 13:30,20,2.0938,2.0938,2.0858,2.0858,8
HOK11,2010-05-20 14:00,20,2.0898,2.0898,2.0898,2.0898,1
HOK11,2010-05-20 15:00,20,2.0754,2.0754,2.0754,2.0754,1
HOK11,2010-05-21 08:00,21,2.0608,2.0608,2.0608,2.0608,1
HOK11,2010-05-21 08:30,21,2.0777,2.0777,2.0777,2.0777,1
HOK11,2010-05-21 09:00,21,2.0969,2.0969,2.0969,2.0969,1
HOK11,2010-05-21 09:30,21,2.09,2.09,2.0877,2.0877,4
HOK11,2010-05-21 10:00,21,2.0975,2.1,2.0975,2.0988,9
HOK11,2010-05-21 10:30,21,2.0956,2.1015,2.0952,2.1002,54
HOK11,2010-05-21 12:00,21,2.0911,2.0967,2.0911,2.0967,7
HOK11,2010-05-21 12:30,21,2.0917,2.0917,2.0907,2.0907,2
HOK11,2010-05-21 15:30,21,2.096,2.096,2.096,2.096,1
HOK11,2010-05-24 09:30,24,2.094,2.094,2.0935,2.0935,2
HOK11,2010-05-24 10:00,24,2.0926,2.0926,2.0855,2.0855,8
HOK11,2010-05-24 10:30,24,2.0877,2.09,2.0874,2.089,36
HOK11,2010-05-24 11:00,24,2.097,2.0977,2.097,2.0976,3
HOK11,2010-05-24 11:30,24,2.0954,2.0989,2.0945,2.0984,7
HOK11,2010-05-24 12:00,24,2.0975,2.0985,2.0969,2.0969,18
HOK11,2010-05-24 12:30,24,2.0874,2.09,2.0874,2.09,2
HOK11,2010-05-24 13:00,24,2.0868,2.0898,2.0858,2.0858,9
HOK11,2010-05-24 14:30,24,2.0964,2.0964,2.0964,2.0964,4
HOK11,2010-05-25 08:00,25,2.0394,2.0394,2.0394,2.0394,1
HOK11,2010-05-25 08:30,25,2.0285,2.0344,2.0285,2.0344,3
HOK11,2010-05-25 09:00,25,2.0372,2.0382,2.0367,2.0367,6
HOK11,2010-05-25 10:00,25,2.0475,2.0475,2.0475,2.0475,1
HOK11,2010-05-25 10:30,25,2.0442,2.0442,2.0442,2.0442,1
HOK11,2010-05-25 11:00,25,2.0551,2.0551,2.0551,2.0551,1
HOK11,2010-05-25 13:00,25,2.0596,2.0596,2.0596,2.0596,1
HOK11,2010-05-25 14:30,25,2.0708,2.0708,2.0708,2.0708,1
HOK11,2010-05-26 08:30,26,2.089,2.089,2.089,2.089,1
HOK11,2010-05-26 10:30,26,2.0966,2.0966,2.0966,2.0966,1
HOK11,2010-05-26 11:30,26,2.0998,2.0998,2.0957,2.0957,3
HOK11,2010-05-26 12:00,26,2.1006,2.1006,2.1006,2.1006,1
HOK11,2010-05-27 07:30,27,2.1417,2.1417,2.1417,2.1417,1
HOK11,2010-05-27 12:00,27,2.1697,2.1717,2.169,2.1697,25
HOK11,2010-05-28 10:00,28,2.1796,2.1796,2.1796,2.1796,1
HOK11,2010-06-01 04:00,1,2.1275,2.1275,2.1271,2.1271,3
HOK11,2010-06-01 07:00,1,2.1339,2.1425,2.1331,2.1397,71
HOK11,2010-06-01 07:30,1,2.1404,2.1404,2.1404,2.1404,1
HOK11,2010-06-01 08:00,1,2.1465,2.1513,2.1457,2.1513,6
HOK11,2010-06-02 08:00,2,2.166,2.166,2.166,2.166,2
HOK11,2010-06-02 08:30,2,2.168,2.168,2.168,2.168,2
HOK11,2010-06-02 13:00,2,2.182,2.1825,2.182,2.1825,3
HOK11,2010-06-03 12:00,3,2.1972,2.1972,2.1972,2.1972,1
HOK11,2010-06-04 11:30,4,2.1585,2.1585,2.1571,2.1571,3
HOK11,2010-06-04 12:00,4,2.158,2.158,2.152,2.152,3
HOK11,2010-06-04 12:30,4,2.1532,2.1532,2.1532,2.1532,1
HOK11,2010-06-07 08:00,7,2.1562,2.1562,2.1562,2.1562,50
HOK11,2010-06-07 14:00,7,2.1474,2.1474,2.1474,2.1474,1
HOK11,2010-06-08 14:00,8,2.1299,2.1299,2.1299,2.1299,1
HOK11,2010-06-08 15:30,8,2.1421,2.1421,2.1421,2.1421,1
HOK11,2010-06-09 10:00,9,2.186,2.186,2.186,2.186,1
HOK11,2010-06-09 11:30,9,2.1865,2.1865,2.1865,2.1865,2
HOK11,2010-06-11 08:30,11,2.1879,2.1879,2.1879,2.1879,1
HOK11,2010-06-11 10:00,11,2.183,2.183,2.183,2.183,4
HOK11,2010-06-14 09:00,14,2.218,2.218,2.218,2.218,2
HOK11,2010-06-14 12:30,14,2.1939,2.1939,2.1939,2.1939,1
HOK11,2010-06-15 13:30,15,2.2232,2.2232,2.2232,2.2232,1
HOK11,2010-06-16 09:30,16,2.2291,2.2291,2.2235,2.2235,7
HOK11,2010-06-16 10:00,16,2.2313,2.2313,2.2307,2.2307,4
HOK11,2010-06-16 13:30,16,2.2552,2.2552,2.2552,2.2552,1
HOK11,2010-06-16 18:30,17,2.2523,2.2523,2.2523,2.2523,23
HOK11,2010-06-17 10:00,17,2.2666,2.2666,2.2666,2.2666,1
HOK11,2010-06-18 08:00,18,2.2542,2.2542,2.2542,2.2542,1
HOK11,2010-06-18 12:00,18,2.2632,2.2632,2.2632,2.2632,1
HOK11,2010-06-21 09:00,21,2.2976,2.2976,2.2976,2.2976,1
HOK11,2010-06-21 11:30,21,2.2677,2.2685,2.2677,2.2685,9
HOK11,2010-06-21 12:00,21,2.2699,2.2699,2.2699,2.2699,50
HOK11,2010-06-21 12:30,21,2.2643,2.2643,2.2643,2.2643,1
HOK11,2010-06-22 10:00,22,2.2727,2.2727,2.2727,2.2727,1
HOK11,2010-06-25 10:30,25,2.2406,2.2406,2.2406,2.2406,1
HOK11,2010-06-25 11:30,25,2.2512,2.2512,2.2512,2.2512,1
HOK11,2010-06-29 14:30,29,2.1696,2.1754,2.1696,2.1754,9
HOK11,2010-06-30 11:30,30,2.143,2.143,2.143,2.143,1
HOK11,2010-06-30 12:30,30,2.1564,2.1566,2.1564,2.1566,2
HOK11,2010-06-30 14:00,30,2.1649,2.1649,2.1649,2.1649,1
HOK11,2010-07-01 08:30,1,2.1169,2.1169,2.1169,2.1169,1
HOK11,2010-07-01 09:30,1,2.0899,2.0899,2.0899,2.0899,2
HOK11,2010-07-01 10:00,1,2.0877,2.0878,2.0877,2.0878,2
HOK11,2010-07-01 10:30,1,2.085,2.085,2.085,2.085,6
HOK11,2010-07-01 11:00,1,2.086,2.086,2.079,2.079,2
HOK11,2010-07-01 13:00,1,2.079,2.079,2.079,2.079,1
HOK11,2010-07-01 14:00,1,2.0879,2.0879,2.0879,2.0879,1
HOK11,2010-07-01 14:30,1,2.0915,2.0915,2.0915,2.0915,1
HOK11,2010-07-02 09:30,2,2.0805,2.0805,2.0805,2.0805,1
HOK11,2010-07-02 11:00,2,2.0701,2.0736,2.0701,2.0736,6
HOK11,2010-07-02 11:30,2,2.065,2.065,2.065,2.065,1
HOK11,2010-07-02 12:00,2,2.0665,2.0665,2.0608,2.0608,5
HOK11,2010-07-02 12:30,2,2.0588,2.06,2.0588,2.06,5
HOK11,2010-07-02 13:30,2,2.0665,2.0665,2.0665,2.0665,1
HOK11,2010-07-02 14:00,2,2.0703,2.0703,2.0703,2.0703,1
HOK11,2010-07-05 20:00,6,2.05,2.05,2.05,2.05,2
HOK11,2010-07-06 09:30,6,2.113,2.1133,2.113,2.1133,6
HOK11,2010-07-06 10:00,6,2.1023,2.1023,2.102,2.102,2
HOK11,2010-07-06 13:00,6,2.0694,2.0694,2.0647,2.0647,2
HOK11,2010-07-07 07:30,7,2.0913,2.0946,2.0889,2.0898,47
HOK11,2010-07-07 08:00,7,2.0908,2.0967,2.0898,2.0955,137
HOK11,2010-07-09 08:00,9,2.164,2.164,2.164,2.164,1
HOK11,2010-07-09 09:00,9,2.1651,2.1651,2.1651,2.1651,1
HOK11,2010-07-09 09:30,9,2.1799,2.1799,2.1799,2.1799,1
HOK11,2010-07-09 12:30,9,2.1625,2.1625,2.1625,2.1625,1
HOK11,2010-07-09 14:30,9,2.1769,2.1769,2.176,2.176,2
HOK11,2010-07-12 09:30,12,2.142,2.1438,2.142,2.142,10
HOK11,2010-07-12 10:00,12,2.1324,2.1377,2.1324,2.1377,3
HOK11,2010-07-12 10:30,12,2.1368,2.1428,2.1367,2.1428,18
HOK11,2010-07-12 11:00,12,2.1436,2.1508,2.1436,2.1508,14
HOK11,2010-07-12 13:30,12,2.14,2.14,2.14,2.14,1
HOK11,2010-07-13 13:00,13,2.1882,2.1889,2.1868,2.1881,15
HOK11,2010-07-13 13:30,13,2.1916,2.1916,2.1901,2.1901,3
HOK11,2010-07-14 07:00,14,2.1775,2.1775,2.1773,2.1773,3
HOK11,2010-07-14 09:30,14,2.1827,2.183,2.1772,2.1772,27
HOK11,2010-07-14 10:00,14,2.1766,2.1833,2.1749,2.1819,70
HOK11,2010-07-14 12:00,14,2.1954,2.1954,2.1954,2.1954,1
HOK11,2010-07-15 09:30,15,2.1521,2.1521,2.1521,2.1521,1
HOK11,2010-07-15 13:00,15,2.1603,2.1603,2.1603,2.1603,1
HOK11,2010-07-18 19:00,19,2.1564,2.1564,2.1564,2.1564,3
HOK11,2010-07-19 08:00,19,2.1778,2.1778,2.1778,2.1778,1
HOK11,2010-07-21 08:00,21,2.195,2.195,2.195,2.195,1
HOK11,2010-07-21 09:30,21,2.175,2.175,2.1748,2.1748,2
HOK11,2010-07-21 10:00,21,2.1518,2.1534,2.1494,2.1525,53
HOK11,2010-07-21 10:30,21,2.1526,2.1666,2.1526,2.1666,11
HOK11,2010-07-21 14:00,21,2.154,2.154,2.154,2.154,1
HOK11,2010-07-26 08:00,26,2.207,2.207,2.206,2.206,3
HOK11,2010-07-26 13:30,26,2.2065,2.2065,2.2065,2.2065,4
HOK11,2010-07-27 09:00,27,2.1936,2.1938,2.1936,2.1938,3
HOK11,2010-07-27 09:30,27,2.1961,2.2,2.1952,2.1983,13
HOK11,2010-07-27 10:00,27,2.1947,2.1947,2.1835,2.1835,19
HOK11,2010-07-27 11:00,27,2.1692,2.1782,2.1692,2.1782,2
HOK11,2010-07-28 11:30,28,2.1659,2.1659,2.1659,2.1659,1
HOK11,2010-07-28 12:30,28,2.1642,2.1642,2.1642,2.1642,1
HOK11,2010-07-29 13:00,29,2.2026,2.2026,2.2026,2.2026,1
HOK11,2010-07-30 09:00,30,2.1797,2.1797,2.1794,2.1794,5
HOK11,2010-07-30 10:00,30,2.188,2.188,2.188,2.188,1
HOK11,2010-07-30 11:00,30,2.2006,2.2006,2.2006,2.2006,1
HOK11,2010-07-30 11:30,30,2.2028,2.2028,2.2028,2.2028,1
HOK11,2010-07-30 12:00,30,2.2025,2.2025,2.2025,2.2025,1
HOK11,2010-08-03 10:30,3,2.32,2.32,2.32,2.32,1
HOK11,2010-08-03 11:00,3,2.3212,2.3212,2.3212,2.3212,50
HOK11,2010-08-03 11:30,3,2.3124,2.3124,2.3124,2.3124,25
HOK11,2010-08-05 10:00,5,2.31,2.31,2.31,2.31,1
HOK11,2010-08-05 11:00,5,2.3095,2.3095,2.3095,2.3095,1
HOK11,2010-08-10 08:30,10,2.2435,2.2458,2.2435,2.2458,22
HOK11,2010-08-10 09:00,10,2.2467,2.2467,2.2467,2.2467,1
HOK11,2010-08-11 10:00,11,2.226,2.226,2.216,2.216,3
HOK11,2010-08-11 10:30,11,2.216,2.216,2.216,2.216,1
HOK11,2010-08-11 11:30,11,2.2168,2.2168,2.2168,2.2168,2
HOK11,2010-08-12 07:30,12,2.1666,2.1679,2.1665,2.1679,31
HOK11,2010-08-12 08:00,12,2.165,2.1687,2.163,2.1687,52
HOK11,2010-08-12 08:30,12,2.1695,2.1695,2.1695,2.1695,1
HOK11,2010-08-12 09:30,12,2.1732,2.1732,2.1725,2.1725,12
HOK11,2010-08-12 10:00,12,2.1725,2.1725,2.1725,2.1725,1
HOK11,2010-08-12 11:00,12,2.1735,2.1735,2.1735,2.1735,2
HOK11,2010-08-12 12:30,12,2.16,2.16,2.16,2.16,1
HOK11,2010-08-12 13:00,12,2.15,2.15,2.15,2.15,1
HOK11,2010-08-12 13:30,12,2.1455,2.1455,2.1439,2.144,6
HOK11,2010-08-12 14:00,12,2.148,2.148,2.148,2.148,2
HOK11,2010-08-13 09:00,13,2.135,2.135,2.135,2.135,1
HOK11,2010-08-13 10:30,13,2.129,2.129,2.129,2.129,3
HOK11,2010-08-13 11:00,13,2.1317,2.1317,2.1317,2.1317,1
HOK11,2010-08-13 13:00,13,2.1312,2.1312,2.1312,2.1312,1
HOK11,2010-08-13 13:30,13,2.1359,2.1359,2.1359,2.1359,1
HOK11,2010-08-16 08:30,16,2.1265,2.1265,2.1265,2.1265,1
HOK11,2010-08-16 11:00,16,2.124,2.124,2.124,2.124,2
HOK11,2010-08-16 11:30,16,2.1241,2.1259,2.1241,2.1259,2
HOK11,2010-08-16 14:30,16,2.1275,2.1275,2.1275,2.1275,1
HOK11,2010-08-17 09:00,17,2.1538,2.1539,2.1538,2.1539,2
HOK11,2010-08-17 11:00,17,2.1639,2.1639,2.1639,2.1639,1
HOK11,2010-08-18 08:30,18,2.1327,2.1327,2.1327,2.1327,1
HOK11,2010-08-18 09:00,18,2.1295,2.1295,2.1295,2.1295,1
HOK11,2010-08-18 10:30,18,2.1462,2.1462,2.1462,2.1462,1
HOK11,2010-08-18 11:00,18,2.147,2.147,2.147,2.147,1
HOK11,2010-08-19 07:30,19,2.1496,2.1496,2.1496,2.1496,1
HOK11,2010-08-19 10:30,19,2.1243,2.1243,2.1243,2.1243,1
HOK11,2010-08-20 08:30,20,2.1108,2.1108,2.1108,2.1108,1
HOK11,2010-08-20 09:30,20,2.1116,2.1116,2.1116,2.1116,1
HOK11,2010-08-20 10:00,20,2.1061,2.1061,2.0998,2.0998,5
HOK11,2010-08-20 10:30,20,2.1005,2.1005,2.0975,2.0975,8
HOK11,2010-08-23 11:00,23,2.0798,2.0798,2.0798,2.0798,1
HOK11,2010-08-24 06:30,24,2.0695,2.0705,2.068,2.068,8
HOK11,2010-08-24 07:30,24,2.0619,2.0619,2.0619,2.0619,1
HOK11,2010-08-24 08:00,24,2.0612,2.0612,2.0612,2.0612,1
HOK11,2010-08-24 09:00,24,2.06,2.0696,2.06,2.0696,2
HOK11,2010-08-24 10:00,24,2.0645,2.0645,2.0645,2.0645,1
HOK11,2010-08-24 13:30,24,2.0579,2.0584,2.0579,2.0584,6
HOK11,2010-08-24 14:30,24,2.0574,2.0574,2.0574,2.0574,1
HOK11,2010-08-25 09:00,25,2.059,2.059,2.059,2.059,7
HOK11,2010-08-25 14:00,25,2.09,2.09,2.09,2.09,1
HOK11,2010-08-26 09:00,26,2.1212,2.1212,2.1194,2.1194,2
HOK11,2010-08-31 12:30,31,2.1224,2.1224,2.1224,2.1224,1
HOK11,2010-08-31 13:00,31,2.1065,2.1065,2.1031,2.1031,4
HOK11,2010-08-31 16:00,31,2.0985,2.0985,2.0985,2.0985,2
HOK11,2010-08-31 17:30,1,2.102,2.102,2.102,2.102,4
HOK11,2010-09-01 11:00,1,2.1515,2.1515,2.1515,2.1515,1
HOK11,2010-09-01 12:00,1,2.1516,2.1555,2.1516,2.1545,50
HOK11,2010-09-02 10:30,2,2.1343,2.1343,2.1343,2.1343,2
HOK11,2010-09-02 11:30,2,2.1528,2.1528,2.1528,2.1528,2
HOK11,2010-09-03 10:00,3,2.119,2.119,2.119,2.119,1
HOK11,2010-09-03 12:00,3,2.1287,2.1287,2.1287,2.1287,2
HOK11,2010-09-03 12:30,3,2.1299,2.1299,2.1299,2.1299,1
HOK11,2010-09-07 05:00,7,2.1322,2.1325,2.1318,2.1318,25
HOK11,2010-09-07 09:00,7,2.1409,2.1409,2.1352,2.1352,6
HOK11,2010-09-07 10:00,7,2.1313,2.1409,2.1313,2.1409,24
HOK11,2010-09-07 10:30,7,2.1432,2.1537,2.1432,2.1537,4
HOK11,2010-09-07 11:00,7,2.1561,2.1561,2.1561,2.1561,3
HOK11,2010-09-07 12:30,7,2.1681,2.1889,2.1681,2.1889,6
HOK11,2010-09-07 13:00,7,2.1841,2.1841,2.1807,2.1807,12
HOK11,2010-09-08 02:00,8,2.1741,2.1741,2.1721,2.1721,3
HOK11,2010-09-08 02:30,8,2.1641,2.1641,2.1633,2.1633,3
HOK11,2010-09-08 03:00,8,2.1662,2.1662,2.159,2.159,3
HOK11,2010-09-08 03:30,8,2.1593,2.1601,2.1593,2.1601,6
HOK11,2010-09-08 04:00,8,2.1584,2.1584,2.1542,2.1544,8
HOK11,2010-09-08 04:30,8,2.1585,2.1622,2.1585,2.1622,18
HOK11,2010-09-08 05:00,8,2.1582,2.163,2.1582,2.163,9
HOK11,2010-09-08 05:30,8,2.1686,2.1686,2.1686,2.1686,1
HOK11,2010-09-08 07:30,8,2.1646,2.1646,2.1646,2.1646,3
HOK11,2010-09-08 08:00,8,2.1655,2.1689,2.1655,2.1687,4
HOK11,2010-09-10 09:30,10,2.1844,2.1844,2.1844,2.1844,1
HOK11,2010-09-13 08:00,13,2.2,2.206,2.2,2.206,40
HOK11,2010-09-13 08:30,13,2.205,2.205,2.205,2.205,10
HOK11,2010-09-13 14:00,13,2.1948,2.1948,2.1948,2.1948,1
HOK11,2010-09-13 14:30,13,2.1947,2.2017,2.1936,2.1993,19
HOK11,2010-09-14 12:00,14,2.1908,2.1908,2.1908,2.1908,1
HOK11,2010-09-15 09:30,15,2.1937,2.1937,2.1937,2.1937,1
HOK11,2010-09-15 10:00,15,2.1877,2.1877,2.1877,2.1877,4
HOK11,2010-09-15 13:00,15,2.2011,2.2011,2.2011,2.2011,1
HOK11,2010-09-16 08:00,16,2.1946,2.1954,2.1946,2.1954,3
HOK11,2010-09-16 08:30,16,2.2034,2.2058,2.201,2.2032,48
HOK11,2010-09-16 09:00,16,2.201,2.2058,2.1994,2.2026,23
HOK11,2010-09-16 12:00,16,2.18,2.18,2.18,2.18,9
HOK11,2010-09-17 12:00,17,2.1561,2.1561,2.1561,2.1561,1
HOK11,2010-09-20 10:00,20,2.2024,2.2054,2.2024,2.2034,6
HOK11,2010-09-20 13:00,20,2.2095,2.2095,2.2095,2.2095,1
HOK11,2010-09-21 07:30,21,2.2137,2.2137,2.2137,2.2137,1
HOK11,2010-09-21 10:30,21,2.1914,2.1936,2.1914,2.1923,13
HOK11,2010-09-21 11:00,21,2.2012,2.2012,2.1971,2.1982,57
HOK11,2010-09-21 13:30,21,2.1798,2.1798,2.1798,2.1798,1
HOK11,2010-09-22 07:00,22,2.189,2.1905,2.189,2.19,28
HOK11,2010-09-22 07:30,22,2.189,2.189,2.188,2.1883,22
HOK11,2010-09-22 11:30,22,2.165,2.165,2.165,2.165,2
HOK11,2010-09-22 13:00,22,2.1784,2.1785,2.1784,2.1785,5
HOK11,2010-09-23 08:30,23,2.1565,2.1565,2.1565,2.1565,1
HOK11,2010-09-23 09:30,23,2.1734,2.1734,2.1684,2.1684,4
HOK11,2010-09-23 10:30,23,2.185,2.185,2.1833,2.1849,10
HOK11,2010-09-24 09:30,24,2.1938,2.1938,2.1938,2.1938,1
HOK11,2010-09-24 11:30,24,2.2014,2.2014,2.2014,2.2014,1
HOK11,2010-09-27 09:00,27,2.164,2.1685,2.164,2.1685,12
HOK11,2010-09-27 09:30,27,2.175,2.175,2.175,2.175,40
HOK11,2010-09-27 13:30,27,2.1845,2.1871,2.1845,2.1871,2
HOK11,2010-09-27 16:00,27,2.1799,2.1799,2.1799,2.1799,1
HOK11,2010-09-28 10:00,28,2.1978,2.2058,2.1978,2.2058,10
HOK11,2010-09-28 10:30,28,2.2067,2.2067,2.2067,2.2067,1
HOK11,2010-09-28 11:00,28,2.2043,2.2043,2.2043,2.2043,2
HOK11,2010-09-28 11:30,28,2.2042,2.2042,2.204,2.204,57
HOK11,2010-09-29 08:00,29,2.1981,2.1986,2.1981,2.1986,3
HOK11,2010-09-29 08:30,29,2.1969,2.1969,2.1969,2.1969,7
HOK11,2010-09-29 09:00,29,2.197,2.197,2.197,2.197,2
HOK11,2010-09-29 09:30,29,2.1945,2.2065,2.1945,2.2049,54
HOK11,2010-09-29 10:00,29,2.2097,2.2201,2.2089,2.2201,24
HOK11,2010-09-29 10:30,29,2.2201,2.2299,2.2169,2.2294,46
HOK11,2010-09-29 11:30,29,2.244,2.244,2.2403,2.2403,2
HOK11,2010-09-29 14:00,29,2.2555,2.2555,2.2555,2.2555,1
HOK11,2010-09-30 08:00,30,2.288,2.29,2.288,2.29,2
HOK11,2010-09-30 08:30,30,2.2789,2.2824,2.2789,2.2805,81
HOK11,2010-09-30 10:00,30,2.2696,2.2696,2.2666,2.2666,14
HOK11,2010-09-30 10:30,30,2.2773,2.2773,2.2771,2.2771,3
HOK11,2010-09-30 11:30,30,2.2798,2.2865,2.2798,2.2865,60
HOK11,2010-09-30 12:00,30,2.2886,2.289,2.2886,2.289,3
HOK11,2010-10-01 09:00,1,2.32,2.32,2.32,2.32,5
HOK11,2010-10-01 09:30,1,2.3125,2.3127,2.3125,2.3126,3
HOK11,2010-10-01 10:30,1,2.3229,2.3233,2.3229,2.3233,10
HOK11,2010-10-01 11:30,1,2.3205,2.3205,2.3205,2.3205,1
HOK11,2010-10-04 08:00,4,2.3346,2.3346,2.3346,2.3346,1
HOK11,2010-10-04 08:30,4,2.3346,2.3346,2.3346,2.3346,3
HOK11,2010-10-04 09:00,4,2.3286,2.329,2.3203,2.3203,5
HOK11,2010-10-04 09:30,4,2.319,2.319,2.319,2.319,1
HOK11,2010-10-05 08:00,5,2.3327,2.3327,2.3327,2.3327,1
HOK11,2010-10-05 09:30,5,2.3326,2.3326,2.3326,2.3326,1
HOK11,2010-10-05 11:00,5,2.3283,2.3283,2.3283,2.3283,4
HOK11,2010-10-05 12:00,5,2.3449,2.3449,2.3446,2.3449,12
HOK11,2010-10-05 12:30,5,2.3435,2.3435,2.3435,2.3435,15
HOK11,2010-10-05 14:30,5,2.3449,2.3463,2.3449,2.3463,11
HOK11,2010-10-05 16:00,5,2.3431,2.3431,2.3425,2.3425,5
HOK11,2010-10-05 18:00,6,2.3463,2.3463,2.3463,2.3463,1
HOK11,2010-10-06 06:30,6,2.338,2.3406,2.338,2.3406,11
HOK11,2010-10-06 09:30,6,2.3473,2.3482,2.3473,2.348,19
HOK11,2010-10-06 10:00,6,2.3641,2.3641,2.3641,2.3641,1
HOK11,2010-10-07 08:30,7,2.3487,2.3487,2.343,2.343,11
HOK11,2010-10-07 11:30,7,2.3041,2.3041,2.3041,2.3041,1
HOK11,2010-10-11 10:30,11,2.3252,2.3256,2.3236,2.3236,3
HOK11,2010-10-11 11:00,11,2.3222,2.325,2.322,2.325,8
HOK11,2010-10-11 11:30,11,2.3236,2.326,2.322,2.324,26
HOK11,2010-10-11 12:00,11,2.325,2.325,2.3249,2.325,7
HOK11,2010-10-11 12:30,11,2.3259,2.33,2.3257,2.328,57
HOK11,2010-10-11 13:00,11,2.3169,2.3169,2.3169,2.3169,1
HOK11,2010-10-12 13:00,12,2.3177,2.3177,2.3177,2.3177,1
HOK11,2010-10-13 08:30,13,2.3333,2.3335,2.3333,2.3335,5
HOK11,2010-10-13 10:30,13,2.3412,2.3415,2.3412,2.3415,2
HOK11,2010-10-13 12:00,13,2.3399,2.3399,2.3399,2.3399,2
HOK11,2010-10-13 14:00,13,2.336,2.3368,2.336,2.3368,8
HOK11,2010-10-13 17:30,14,2.3442,2.3442,2.3442,2.3442,5
HOK11,2010-10-14 09:30,14,2.3416,2.3416,2.3408,2.341,6
HOK11,2010-10-14 10:00,14,2.3448,2.3448,2.3448,2.3448,1
HOK11,2010-10-14 10:30,14,2.3339,2.3339,2.3339,2.3339,1
HOK11,2010-10-14 15:30,14,2.327,2.327,2.327,2.327,1
HOK11,2010-10-15 09:00,15,2.3006,2.301,2.3006,2.301,8
HOK11,2010-10-15 10:30,15,2.302,2.302,2.301,2.301,5
HOK11,2010-10-15 11:00,15,2.3049,2.3049,2.3049,2.3049,1
HOK11,2010-10-15 12:00,15,2.285,2.285,2.2847,2.285,10
HOK11,2010-10-15 13:00,15,2.2773,2.2773,2.2773,2.2773,1
HOK11,2010-10-15 13:30,15,2.2773,2.2773,2.2773,2.2773,1
HOK11,2010-10-17 21:30,18,2.265,2.265,2.265,2.265,1
HOK11,2010-10-18 09:30,18,2.3212,2.3212,2.3207,2.3207,6
HOK11,2010-10-18 10:30,18,2.3094,2.3127,2.3082,2.3127,4
HOK11,2010-10-18 13:30,18,2.3276,2.3284,2.3276,2.3284,12
HOK11,2010-10-18 14:00,18,2.3267,2.3267,2.3254,2.3254,4
HOK11,2010-10-19 06:30,19,2.2964,2.2965,2.2964,2.2965,2
HOK11,2010-10-19 09:00,19,2.279,2.279,2.279,2.279,1
HOK11,2010-10-19 10:30,19,2.2766,2.2826,2.2761,2.2804,65
HOK11,2010-10-19 11:00,19,2.2788,2.2818,2.2782,2.2785,115
HOK11,2010-10-19 11:30,19,2.271,2.271,2.271,2.271,2
HOK11,2010-10-19 12:00,19,2.2759,2.2759,2.2683,2.2684,15
HOK11,2010-10-19 12:30,19,2.266,2.2681,2.266,2.2681,9
HOK11,2010-10-19 13:00,19,2.259,2.259,2.242,2.242,16
HOK11,2010-10-19 13:30,19,2.2435,2.2435,2.2435,2.2435,1
HOK11,2010-10-19 14:00,19,2.24,2.24,2.24,2.24,11
HOK11,2010-10-19 16:00,19,2.237,2.237,2.237,2.237,1
HOK11,2010-10-20 09:30,20,2.28,2.2816,2.28,2.2816,2
HOK11,2010-10-20 15:00,20,2.3,2.3,2.3,2.3,1
HOK11,2010-10-21 08:30,21,2.2974,2.2996,2.2948,2.2978,82
HOK11,2010-10-21 09:00,21,2.2989,2.3031,2.2955,2.3031,16
HOK11,2010-10-21 10:00,21,2.2938,2.2938,2.2938,2.2938,2
HOK11,2010-10-21 10:30,21,2.2816,2.282,2.2752,2.2752,43
HOK11,2010-10-21 11:00,21,2.2711,2.2733,2.271,2.2733,19
HOK11,2010-10-21 12:00,21,2.26,2.26,2.26,2.26,1
HOK11,2010-10-21 12:30,21,2.2566,2.257,2.256,2.2561,9
HOK11,2010-10-21 13:00,21,2.255,2.255,2.255,2.255,1
HOK11,2010-10-21 13:30,21,2.26,2.26,2.26,2.26,1
HOK11,2010-10-21 14:00,21,2.2623,2.267,2.2622,2.267,4
HOK11,2010-10-22 06:00,22,2.2745,2.2745,2.2745,2.2745,2
HOK11,2010-10-22 09:00,22,2.2735,2.2749,2.2728,2.2728,5
HOK11,2010-10-22 10:30,22,2.2744,2.2744,2.2744,2.2744,1
HOK11,2010-10-22 13:00,22,2.285,2.29,2.285,2.29,2
HOK11,2010-10-22 13:30,22,2.2918,2.2918,2.2918,2.2918,1
HOK11,2010-10-22 14:00,22,2.295,2.295,2.295,2.295,1
HOK11,2010-10-25 10:30,25,2.3033,2.3033,2.3033,2.3033,1
HOK11,2010-10-25 11:00,25,2.2956,2.2956,2.2956,2.2956,1
HOK11,2010-10-25 12:00,25,2.2822,2.2822,2.2822,2.2822,5
HOK11,2010-10-25 14:00,25,2.3014,2.3015,2.3014,2.3015,2
HOK11,2010-10-25 14:30,25,2.3,2.3,2.3,2.3,17
HOK11,2010-10-26 10:00,26,2.3038,2.3038,2.3038,2.3038,1
HOK11,2010-10-27 08:00,27,2.2788,2.2831,2.2788,2.2831,6
HOK11,2010-10-27 09:00,27,2.2744,2.2744,2.26,2.26,6
HOK11,2010-10-27 09:30,27,2.2658,2.2688,2.2653,2.2653,7
HOK11,2010-10-27 10:00,27,2.2588,2.2588,2.257,2.257,16
HOK11,2010-10-27 11:00,27,2.2695,2.2695,2.2695,2.2695,1
HOK11,2010-10-27 12:00,27,2.27,2.27,2.27,2.27,1
HOK11,2010-10-27 12:30,27,2.2695,2.2695,2.2695,2.2695,12
HOK11,2010-10-27 14:00,27,2.2895,2.2895,2.2895,2.2895,1
HOK11,2010-10-28 08:00,28,2.3024,2.3024,2.3002,2.3002,2
HOK11,2010-10-28 17:00,29,2.2895,2.2895,2.2895,2.2895,1
HOK11,2010-10-29 09:00,29,2.2846,2.2846,2.2846,2.2846,1
HOK11,2010-10-29 10:00,29,2.2817,2.2817,2.279,2.279,6
HOK11,2010-10-29 10:30,29,2.2552,2.2569,2.2552,2.2569,2
HOK11,2010-10-29 12:00,29,2.263,2.263,2.263,2.263,1
HOK11,2010-10-29 13:00,29,2.2731,2.2733,2.2727,2.2733,7
HOK11,2010-10-29 13:30,29,2.274,2.274,2.274,2.274,1
HOK11,2010-11-01 08:00,1,2.3214,2.3303,2.3214,2.33,7
HOK11,2010-11-01 09:00,1,2.3288,2.3288,2.3186,2.3187,12
HOK11,2010-11-01 09:30,1,2.3157,2.3224,2.3157,2.318,6
HOK11,2010-11-01 10:00,1,2.3158,2.3158,2.31,2.31,5
HOK11,2010-11-01 10:30,1,2.3164,2.3164,2.3164,2.3164,5
HOK11,2010-11-01 12:30,1,2.325,2.325,2.325,2.325,4
HOK11,2010-11-01 13:00,1,2.3195,2.3195,2.312,2.312,2
HOK11,2010-11-01 13:30,1,2.3126,2.3126,2.3126,2.3126,1
HOK11,2010-11-01 14:00,1,2.3126,2.3126,2.3066,2.3066,5
HOK11,2010-11-01 14:30,1,2.3043,2.3046,2.3043,2.3046,4
HOK11,2010-11-01 15:00,1,2.3082,2.3082,2.3082,2.3082,1
HOK11,2010-11-01 19:00,2,2.317,2.317,2.317,2.317,1
HOK11,2010-11-01 19:30,2,2.316,2.316,2.316,2.316,1
HOK11,2010-11-02 08:00,2,2.3331,2.3333,2.3331,2.3333,4
HOK11,2010-11-02 10:00,2,2.3234,2.3234,2.3234,2.3234,1
HOK11,2010-11-02 10:30,2,2.3308,2.3308,2.3289,2.3289,7
HOK11,2010-11-02 11:00,2,2.3295,2.3355,2.3295,2.3321,13
HOK11,2010-11-02 11:30,2,2.3324,2.3355,2.3324,2.3355,8
HOK11,2010-11-02 12:00,2,2.3376,2.3376,2.3336,2.3336,5
HOK11,2010-11-02 12:30,2,2.333,2.333,2.3329,2.3329,5
HOK11,2010-11-03 08:00,3,2.343,2.343,2.343,2.343,1
HOK11,2010-11-03 09:30,3,2.3559,2.3626,2.3535,2.3603,15
HOK11,2010-11-03 10:00,3,2.3548,2.3548,2.3329,2.3374,10
HOK11,2010-11-03 11:00,3,2.3512,2.3512,2.3512,2.3512,1
HOK11,2010-11-03 13:00,3,2.3617,2.3635,2.3617,2.3634,6
HOK11,2010-11-03 14:00,3,2.3663,2.3663,2.3614,2.3617,10
HOK11,2010-11-03 20:00,4,2.3698,2.3702,2.3698,2.3702,2
HOK11,2010-11-04 02:30,4,2.3797,2.3797,2.3791,2.3791,7
HOK11,2010-11-04 07:00,4,2.402,2.402,2.402,2.402,1
HOK11,2010-11-04 09:00,4,2.395,2.395,2.395,2.395,4
HOK11,2010-11-04 10:00,4,2.4006,2.4006,2.3971,2.3974,6
HOK11,2010-11-04 10:30,4,2.3983,2.3983,2.3971,2.3974,4
HOK11,2010-11-04 11:00,4,2.3971,2.3988,2.3961,2.3961,5
HOK11,2010-11-04 11:30,4,2.3975,2.3975,2.3906,2.3948,10
HOK11,2010-11-04 12:00,4,2.3993,2.4,2.3981,2.3991,8
HOK11,2010-11-04 12:30,4,2.3989,2.3989,2.3955,2.3969,8
HOK11,2010-11-04 13:00,4,2.3947,2.4012,2.3947,2.4012,5
HOK11,2010-11-04 13:30,4,2.4009,2.4063,2.4007,2.403,29
HOK11,2010-11-04 14:00,4,2.4041,2.4041,2.403,2.403,5
HOK11,2010-11-04 14:30,4,2.4052,2.4052,2.4051,2.4052,8
HOK11,2010-11-05 02:00,5,2.4108,2.4108,2.4104,2.4104,5
HOK11,2010-11-05 05:30,5,2.3949,2.3949,2.3945,2.3948,5
HOK11,2010-11-05 09:30,5,2.4036,2.4036,2.4035,2.4035,5
HOK11,2010-11-05 10:30,5,2.4057,2.4057,2.3975,2.3975,3
HOK11,2010-11-05 11:30,5,2.3995,2.3995,2.399,2.399,2
HOK11,2010-11-05 12:00,5,2.404,2.4055,2.404,2.4055,5
HOK11,2010-11-05 13:00,5,2.4071,2.4129,2.4071,2.4128,11
HOK11,2010-11-05 14:00,5,2.4119,2.4119,2.4119,2.4119,1
HOK11,2010-11-05 14:30,5,2.4129,2.4129,2.4129,2.4129,6
HOK11,2010-11-05 16:00,5,2.419,2.419,2.419,2.419,1
HOK11,2010-11-08 07:00,8,2.4005,2.4005,2.4005,2.4005,1
HOK11,2010-11-08 08:30,8,2.405,2.405,2.405,2.405,1
HOK11,2010-11-08 09:30,8,2.4044,2.4044,2.4044,2.4044,1
HOK11,2010-11-08 10:00,8,2.403,2.405,2.4029,2.405,8
HOK11,2010-11-08 10:30,8,2.4088,2.4114,2.4053,2.4113,28
HOK11,2010-11-08 11:00,8,2.4144,2.4207,2.4144,2.4207,10
HOK11,2010-11-08 12:30,8,2.4126,2.4131,2.4088,2.4131,5
HOK11,2010-11-08 13:00,8,2.4239,2.4253,2.422,2.4252,14
HOK11,2010-11-08 14:30,8,2.4247,2.4247,2.4215,2.4215,4
HOK11,2010-11-09 04:30,9,2.4341,2.4341,2.4336,2.4336,4
HOK11,2010-11-09 06:30,9,2.4353,2.4353,2.4353,2.4353,1
HOK11,2010-11-09 07:30,9,2.434,2.434,2.434,2.434,1
HOK11,2010-11-09 09:00,9,2.435,2.435,2.435,2.435,1
HOK11,2010-11-09 11:00,9,2.4309,2.434,2.4309,2.434,3
HOK11,2010-11-09 11:30,9,2.4345,2.4345,2.4316,2.4316,7
HOK11,2010-11-09 12:00,9,2.4356,2.4356,2.43,2.43,4
HOK11,2010-11-09 12:30,9,2.42,2.42,2.42,2.42,1
HOK11,2010-11-09 13:30,9,2.4226,2.4226,2.4226,2.4226,1
HOK11,2010-11-09 14:00,9,2.4203,2.4208,2.4203,2.4208,2
HOK11,2010-11-09 18:30,10,2.4176,2.4176,2.4176,2.4176,1
HOK11,2010-11-10 09:00,10,2.4214,2.4214,2.4214,2.4214,1
HOK11,2010-11-10 10:30,10,2.4428,2.448,2.4425,2.4475,11
HOK11,2010-11-10 11:00,10,2.4485,2.4492,2.4485,2.449,9
HOK11,2010-11-10 11:30,10,2.4408,2.4408,2.4408,2.4408,10
HOK11,2010-11-10 12:00,10,2.442,2.442,2.442,2.442,1
HOK11,2010-11-10 13:00,10,2.4422,2.4422,2.4422,2.4422,10
HOK11,2010-11-10 13:30,10,2.4424,2.4424,2.441,2.441,4
HOK11,2010-11-10 14:00,10,2.441,2.4428,2.4396,2.4415,6
HOK11,2010-11-10 14:30,10,2.4429,2.4429,2.4429,2.4429,2
HOK11,2010-11-10 15:30,10,2.446,2.446,2.446,2.446,1
HOK11,2010-11-11 00:30,11,2.4539,2.4539,2.4539,2.4539,2
HOK11,2010-11-11 01:30,11,2.4539,2.4539,2.4539,2.4539,6
HOK11,2010-11-11 09:00,11,2.4417,2.4417,2.44,2.44,4
HOK11,2010-11-11 10:00,11,2.4377,2.4377,2.4377,2.4377,1
HOK11,2010-11-11 10:30,11,2.4389,2.4398,2.4389,2.4398,2
HOK11,2010-11-11 11:00,11,2.4403,2.4403,2.4403,2.4403,1
HOK11,2010-11-11 11:30,11,2.4388,2.4388,2.4388,2.4388,1
HOK11,2010-11-11 12:00,11,2.4377,2.4377,2.4377,2.4377,1
HOK11,2010-11-11 12:30,11,2.438,2.438,2.438,2.438,4
HOK11,2010-11-11 13:00,11,2.444,2.444,2.444,2.444,1
HOK11,2010-11-11 13:30,11,2.4332,2.4332,2.4332,2.4332,1
HOK11,2010-11-12 07:30,12,2.41,2.41,2.41,2.41,1
HOK11,2010-11-12 08:30,12,2.4096,2.41,2.4086,2.41,5
HOK11,2010-11-12 09:30,12,2.3953,2.3953,2.3945,2.3945,4
HOK11,2010-11-12 10:00,12,2.3897,2.3897,2.3897,2.3897,1
HOK11,2010-11-12 11:00,12,2.373,2.373,2.373,2.373,1
HOK11,2010-11-12 13:00,12,2.3743,2.375,2.3743,2.375,3
HOK11,2010-11-15 04:30,15,2.3869,2.3869,2.3869,2.3869,1
HOK11,2010-11-15 09:30,15,2.3906,2.3906,2.3906,2.3906,2
HOK11,2010-11-15 11:00,15,2.3866,2.3866,2.3856,2.3858,6
HOK11,2010-11-15 13:00,15,2.3804,2.3811,2.3804,2.3811,3
HOK11,2010-11-15 13:30,15,2.3778,2.3778,2.3778,2.3778,1
HOK11,2010-11-15 17:00,16,2.3715,2.3715,2.3715,2.3715,8
HOK11,2010-11-15 17:30,16,2.3715,2.3715,2.3715,2.3715,6
HOK11,2010-11-16 06:00,16,2.3515,2.3515,2.3513,2.3513,4
HOK11,2010-11-16 08:00,16,2.3433,2.3433,2.3433,2.3433,1
HOK11,2010-11-16 10:00,16,2.3331,2.3331,2.3331,2.3331,2
HOK11,2010-11-16 12:00,16,2.329,2.329,2.329,2.329,24
HOK11,2010-11-16 12:30,16,2.3327,2.338,2.3327,2.338,6
HOK11,2010-11-16 13:00,16,2.3276,2.331,2.3276,2.3288,17
HOK11,2010-11-16 16:00,16,2.3248,2.3248,2.3248,2.3248,1
HOK11,2010-11-16 19:00,17,2.319,2.319,2.3173,2.3184,4
HOK11,2010-11-17 07:30,17,2.3196,2.3196,2.318,2.318,10
HOK11,2010-11-17 08:00,17,2.3044,2.3095,2.3044,2.3095,9
HOK11,2010-11-17 08:30,17,2.3093,2.3093,2.3072,2.3072,2
HOK11,2010-11-17 09:00,17,2.3045,2.3065,2.3045,2.3065,12
HOK11,2010-11-17 09:30,17,2.32,2.3202,2.3081,2.3081,9
HOK11,2010-11-17 10:00,17,2.3087,2.3116,2.3028,2.304,39
HOK11,2010-11-17 10:30,17,2.2988,2.2988,2.2988,2.2988,2
HOK11,2010-11-17 11:00,17,2.2998,2.2998,2.2932,2.2932,8
HOK11,2010-11-17 11:30,17,2.2844,2.2848,2.2812,2.2834,16
HOK11,2010-11-17 13:00,17,2.276,2.276,2.262,2.2644,64
HOK11,2010-11-17 13:30,17,2.2735,2.2745,2.2731,2.2733,4
HOK11,2010-11-17 14:00,17,2.2737,2.2739,2.2716,2.2716,3
HOK11,2010-11-17 15:30,17,2.2741,2.2741,2.2741,2.2741,1
HOK11,2010-11-17 17:30,18,2.2785,2.2785,2.2785,2.2785,14
HOK11,2010-11-17 18:00,18,2.2825,2.2827,2.2824,2.2824,6
HOK11,2010-11-18 05:00,18,2.3134,2.3134,2.3134,2.3134,1
HOK11,2010-11-18 08:00,18,2.3113,2.3113,2.3068,2.3068,2
HOK11,2010-11-18 08:30,18,2.3116,2.3116,2.311,2.311,2
HOK11,2010-11-18 09:30,18,2.3131,2.3131,2.3131,2.3131,50
HOK11,2010-11-18 10:30,18,2.3075,2.3075,2.3059,2.3059,5
HOK11,2010-11-18 11:00,18,2.3187,2.3187,2.3187,2.3187,2
HOK11,2010-11-18 11:30,18,2.3155,2.3155,2.3155,2.3155,2
HOK11,2010-11-18 12:30,18,2.3142,2.3174,2.311,2.311,25
HOK11,2010-11-18 13:00,18,2.31,2.3122,2.3086,2.3121,16
HOK11,2010-11-18 18:00,19,2.322,2.322,2.322,2.322,2
HOK11,2010-11-18 22:00,19,2.301,2.301,2.301,2.301,1
HOK11,2010-11-19 04:30,19,2.3265,2.3268,2.3265,2.3268,3
HOK11,2010-11-19 08:00,19,2.299,2.299,2.2978,2.2978,2
HOK11,2010-11-19 08:30,19,2.2941,2.2943,2.2819,2.2826,11
HOK11,2010-11-19 09:00,19,2.2844,2.2846,2.2828,2.2829,5
HOK11,2010-11-19 09:30,19,2.2807,2.2895,2.2807,2.2895,20
HOK11,2010-11-19 10:00,19,2.2879,2.2888,2.2818,2.2818,5
HOK11,2010-11-19 10:30,19,2.2828,2.2828,2.2828,2.2828,4
HOK11,2010-11-19 12:00,19,2.2824,2.2838,2.2811,2.2838,4
HOK11,2010-11-19 13:00,19,2.2871,2.2871,2.2859,2.2859,8
HOK11,2010-11-19 13:30,19,2.2854,2.2854,2.2844,2.2844,2
HOK11,2010-11-21 18:00,22,2.2938,2.294,2.2938,2.294,2
HOK11,2010-11-21 19:00,22,2.2963,2.2963,2.2963,2.2963,2
HOK11,2010-11-22 07:30,22,2.2872,2.2872,2.2872,2.2872,1
HOK11,2010-11-22 08:00,22,2.2878,2.2878,2.2776,2.2782,32
HOK11,2010-11-22 08:30,22,2.2761,2.2763,2.2739,2.2746,32
HOK11,2010-11-22 09:00,22,2.2774,2.28,2.2744,2.275,63
HOK11,2010-11-22 09:30,22,2.2727,2.2727,2.2701,2.2725,11
HOK11,2010-11-22 10:30,22,2.2677,2.2677,2.2677,2.2677,1
HOK11,2010-11-22 11:30,22,2.2613,2.2613,2.2613,2.2613,1
HOK11,2010-11-22 12:00,22,2.2652,2.2652,2.2652,2.2652,2
HOK11,2010-11-22 12:30,22,2.2692,2.2737,2.2692,2.2703,11
HOK11,2010-11-22 13:00,22,2.2809,2.2809,2.2804,2.2804,3
HOK11,2010-11-23 07:30,23,2.2444,2.2491,2.2444,2.2491,6
HOK11,2010-11-23 08:00,23,2.2574,2.2623,2.2563,2.2579,28
HOK11,2010-11-23 08:30,23,2.2571,2.2571,2.2555,2.2555,19
HOK11,2010-11-23 09:00,23,2.2539,2.2539,2.2515,2.2515,12
HOK11,2010-11-23 10:00,23,2.257,2.2605,2.257,2.2605,10
HOK11,2010-11-23 13:00,23,2.2658,2.2658,2.259,2.2629,26
HOK11,2010-11-23 13:30,23,2.2631,2.2631,2.2631,2.2631,2
HOK11,2010-11-23 14:00,23,2.265,2.2664,2.265,2.2661,6
HOK11,2010-11-23 18:30,24,2.263,2.263,2.263,2.263,2
HOK11,2010-11-23 20:00,24,2.2704,2.2704,2.2704,2.2704,1
HOK11,2010-11-24 08:00,24,2.2767,2.2796,2.2744,2.2789,22
HOK11,2010-11-24 08:30,24,2.2789,2.2813,2.2765,2.2813,24
HOK11,2010-11-24 09:00,24,2.2807,2.281,2.2791,2.2802,14
HOK11,2010-11-24 09:30,24,2.2814,2.3056,2.2814,2.3056,6
HOK11,2010-11-24 10:00,24,2.3155,2.3155,2.3155,2.3155,1
HOK11,2010-11-24 12:30,24,2.3314,2.3315,2.3314,2.3315,2
HOK11,2010-11-24 13:00,24,2.3304,2.332,2.3301,2.332,9
HOK11,2010-11-24 13:30,24,2.3352,2.3352,2.335,2.335,2
HOK11,2010-11-24 14:30,24,2.34,2.34,2.34,2.34,25
HOK11,2010-11-24 15:30,24,2.34,2.34,2.34,2.34,5
HOK11,2010-11-24 18:00,26,2.3407,2.3407,2.335,2.3355,9
HOK11,2010-11-25 20:30,26,2.3307,2.3307,2.3307,2.3307,1
HOK11,2010-11-26 08:00,26,2.3087,2.3152,2.3087,2.3152,26
HOK11,2010-11-26 08:30,26,2.3202,2.3202,2.3202,2.3202,2
HOK11,2010-11-26 10:00,26,2.3273,2.3302,2.3273,2.3302,3
HOK11,2010-11-26 12:00,26,2.3286,2.3288,2.3275,2.3288,6
HOK11,2010-11-29 08:00,29,2.3451,2.346,2.3451,2.346,2
HOK11,2010-11-29 08:30,29,2.3446,2.3446,2.3385,2.3385,8
HOK11,2010-11-29 10:30,29,2.3645,2.3645,2.3645,2.3645,3
HOK11,2010-11-29 12:00,29,2.3693,2.3693,2.3675,2.3675,7
HOK11,2010-11-29 13:00,29,2.374,2.3747,2.374,2.3745,6
HOK11,2010-11-30 09:00,30,2.3685,2.3685,2.3685,2.3685,1
HOK11,2010-11-30 09:30,30,2.3644,2.3644,2.3644,2.3644,1
HOK11,2010-11-30 10:00,30,2.3583,2.3583,2.3583,2.3583,2
HOK11,2010-11-30 13:00,30,2.3514,2.3514,2.3231,2.3259,67
HOK11,2010-11-30 14:30,30,2.3237,2.3237,2.3237,2.3237,1
HOK11,2010-11-30 15:00,30,2.32,2.32,2.32,2.32,1
HOK11,2010-11-30 15:30,30,2.317,2.317,2.317,2.317,1
HOK11,2010-11-30 18:00,1,2.326,2.326,2.326,2.326,1
HOK11,2010-11-30 18:30,1,2.3265,2.3265,2.3265,2.3265,1
HOK11,2010-12-01 08:00,1,2.3737,2.3737,2.3657,2.3657,15
HOK11,2010-12-01 08:30,1,2.3726,2.3726,2.3726,2.3726,2
HOK11,2010-12-01 09:30,1,2.3716,2.3744,2.371,2.3744,4
HOK11,2010-12-01 10:00,1,2.3693,2.3693,2.3693,2.3693,2
HOK11,2010-12-01 10:30,1,2.38,2.3804,2.38,2.3804,6
HOK11,2010-12-01 11:00,1,2.3892,2.3892,2.3889,2.3889,6
HOK11,2010-12-01 13:00,1,2.3964,2.3965,2.3964,2.3965,4
HOK11,2010-12-01 13:30,1,2.3997,2.3997,2.3997,2.3997,2
HOK11,2010-12-01 14:00,1,2.3982,2.3982,2.3965,2.3967,4
HOK11,2010-12-01 14:30,1,2.3999,2.4003,2.3995,2.4003,3
HOK11,2010-12-01 19:30,2,2.3899,2.3899,2.3899,2.3899,1
HOK11,2010-12-02 04:30,2,2.4014,2.4014,2.4014,2.4014,4
HOK11,2010-12-02 08:00,2,2.4006,2.4006,2.3951,2.396,27
HOK11,2010-12-02 08:30,2,2.4023,2.4094,2.4023,2.4094,3
HOK11,2010-12-02 09:00,2,2.414,2.414,2.414,2.414,1
HOK11,2010-12-02 10:30,2,2.4198,2.4211,2.4198,2.421,5
HOK11,2010-12-02 11:00,2,2.4178,2.4226,2.4174,2.4226,16
HOK11,2010-12-02 11:30,2,2.4243,2.4253,2.4243,2.4253,2
HOK11,2010-12-02 12:30,2,2.4375,2.4375,2.4375,2.4375,1
HOK11,2010-12-02 13:00,2,2.4399,2.4414,2.4399,2.4414,7
HOK11,2010-12-02 14:00,2,2.44,2.44,2.4363,2.4363,3
HOK11,2010-12-02 14:30,2,2.4369,2.4371,2.4363,2.4363,11
HOK11,2010-12-03 01:00,3,2.4414,2.4414,2.4414,2.4414,3
HOK11,2010-12-03 03:00,3,2.4349,2.4349,2.4349,2.4349,1
HOK11,2010-12-03 06:30,3,2.4485,2.4485,2.4485,2.4485,5
HOK11,2010-12-03 07:00,3,2.4496,2.4496,2.4485,2.4485,15
HOK11,2010-12-03 08:00,3,2.4381,2.4446,2.4374,2.4446,24
HOK11,2010-12-03 09:30,3,2.4481,2.4481,2.4481,2.4481,1
HOK11,2010-12-03 11:30,3,2.4741,2.4741,2.4741,2.4741,5
HOK11,2010-12-03 13:00,3,2.4767,2.4767,2.4763,2.4763,4
HOK11,2010-12-03 13:30,3,2.4725,2.4725,2.4725,2.4725,2
HOK11,2010-12-03 14:00,3,2.4782,2.4789,2.4782,2.4789,16
HOK11,2010-12-03 14:30,3,2.482,2.482,2.482,2.482,1
HOK11,2010-12-06 00:30,6,2.4819,2.4819,2.4816,2.4816,7
HOK11,2010-12-06 07:30,6,2.462,2.462,2.4595,2.4595,2
HOK11,2010-12-06 08:00,6,2.4654,2.466,2.4627,2.4635,27
HOK11,2010-12-06 09:00,6,2.4733,2.4733,2.4733,2.4733,2
HOK11,2010-12-06 09:30,6,2.4571,2.4571,2.4571,2.4571,1
HOK11,2010-12-06 10:00,6,2.465,2.465,2.465,2.465,3
HOK11,2010-12-06 11:00,6,2.4657,2.4659,2.4625,2.4636,9
HOK11,2010-12-06 12:00,6,2.4574,2.4576,2.4574,2.4576,3
HOK11,2010-12-06 12:30,6,2.4642,2.4642,2.4642,2.4642,1
HOK11,2010-12-06 13:00,6,2.4642,2.4642,2.4629,2.4629,4
HOK11,2010-12-06 14:00,6,2.4629,2.463,2.4625,2.463,4
HOK11,2010-12-07 01:30,7,2.4657,2.4657,2.4656,2.4656,3
HOK11,2010-12-07 07:30,7,2.5044,2.5044,2.5044,2.5044,1
HOK11,2010-12-07 08:00,7,2.503,2.503,2.4905,2.4924,57
HOK11,2010-12-07 08:30,7,2.4914,2.4914,2.4754,2.4771,4
HOK11,2010-12-07 09:00,7,2.4787,2.4787,2.4719,2.4745,4
HOK11,2010-12-07 11:00,7,2.4601,2.4601,2.4601,2.4601,1
HOK11,2010-12-07 13:00,7,2.468,2.4689,2.4677,2.4689,53
HOK11,2010-12-07 13:30,7,2.47,2.47,2.47,2.47,1
HOK11,2010-12-08 06:00,8,2.4549,2.4587,2.4533,2.4587,15
HOK11,2010-12-08 06:30,8,2.4578,2.4578,2.4549,2.4557,9
HOK11,2010-12-08 07:00,8,2.4583,2.4583,2.4583,2.4583,3
HOK11,2010-12-08 08:00,8,2.4744,2.477,2.4719,2.4719,24
HOK11,2010-12-08 09:00,8,2.4645,2.4645,2.4616,2.4624,4
HOK11,2010-12-08 09:30,8,2.454,2.4601,2.4367,2.4367,18
HOK11,2010-12-08 11:00,8,2.4693,2.4711,2.469,2.47,58
HOK11,2010-12-08 11:30,8,2.4625,2.4625,2.4613,2.4613,50
HOK11,2010-12-08 13:00,8,2.4645,2.4645,2.4645,2.4645,1
HOK11,2010-12-09 05:00,9,2.4692,2.4692,2.4692,2.4692,1
HOK11,2010-12-09 08:00,9,2.4741,2.475,2.4699,2.4699,30
HOK11,2010-12-09 08:30,9,2.4685,2.4699,2.4602,2.4699,26
HOK11,2010-12-09 09:00,9,2.4718,2.4718,2.4718,2.4718,2
HOK11,2010-12-09 10:00,9,2.4588,2.459,2.4588,2.459,5
HOK11,2010-12-09 10:30,9,2.4702,2.471,2.4702,2.471,4
HOK11,2010-12-09 12:00,9,2.475,2.475,2.475,2.475,1
HOK11,2010-12-09 12:30,9,2.4691,2.4691,2.469,2.469,4
HOK11,2010-12-09 14:30,9,2.4676,2.4676,2.4673,2.4673,2
HOK11,2010-12-10 07:00,10,2.4645,2.4674,2.4645,2.4674,9
HOK11,2010-12-10 07:30,10,2.469,2.4698,2.461,2.461,40
HOK11,2010-12-10 08:00,10,2.4592,2.4642,2.4574,2.4642,45
HOK11,2010-12-10 08:30,10,2.4642,2.4642,2.4624,2.4624,2
HOK11,2010-12-10 09:00,10,2.4535,2.4535,2.4471,2.4471,6
HOK11,2010-12-10 09:30,10,2.4531,2.4531,2.4522,2.4522,7
HOK11,2010-12-10 10:00,10,2.4451,2.4451,2.4426,2.4426,2
HOK11,2010-12-10 10:30,10,2.4438,2.4442,2.4426,2.4426,12
HOK11,2010-12-10 11:00,10,2.4501,2.4501,2.443,2.443,2
HOK11,2010-12-10 11:30,10,2.4392,2.4404,2.4386,2.4386,15
HOK11,2010-12-10 12:00,10,2.4378,2.4417,2.4369,2.4369,12
HOK11,2010-12-10 12:30,10,2.4423,2.4423,2.4423,2.4423,1
HOK11,2010-12-10 13:00,10,2.4514,2.4536,2.4514,2.4526,5
HOK11,2010-12-10 14:00,10,2.4526,2.4526,2.4526,2.4526,1
HOK11,2010-12-13 03:00,13,2.4686,2.4709,2.4686,2.4709,11
HOK11,2010-12-13 03:30,13,2.4714,2.4714,2.4714,2.4714,3
HOK11,2010-12-13 04:00,13,2.4722,2.4722,2.4715,2.4715,2
HOK11,2010-12-13 04:30,13,2.4762,2.4762,2.4762,2.4762,2
HOK11,2010-12-13 05:00,13,2.4793,2.4809,2.4793,2.4809,6
HOK11,2010-12-13 07:30,13,2.4896,2.4896,2.4881,2.4881,3
HOK11,2010-12-13 08:00,13,2.4888,2.4906,2.4835,2.4847,28
HOK11,2010-12-13 08:30,13,2.4867,2.4867,2.4867,2.4867,3
HOK11,2010-12-13 09:00,13,2.4863,2.4863,2.4863,2.4863,1
HOK11,2010-12-13 09:30,13,2.4854,2.4854,2.4854,2.4854,3
HOK11,2010-12-13 10:30,13,2.4705,2.4708,2.4666,2.4666,7
HOK11,2010-12-13 11:00,13,2.4626,2.4626,2.4551,2.4551,10
HOK11,2010-12-13 11:30,13,2.4559,2.4581,2.4547,2.4547,22
HOK11,2010-12-13 12:30,13,2.4555,2.4555,2.452,2.452,10
HOK11,2010-12-13 13:00,13,2.4663,2.4663,2.4661,2.4661,2
HOK11,2010-12-13 13:30,13,2.4658,2.4659,2.4658,2.4659,2
HOK11,2010-12-13 14:00,13,2.4643,2.4643,2.4643,2.4643,1
HOK11,2010-12-14 08:00,14,2.4688,2.4688,2.4688,2.4688,1
HOK11,2010-12-14 09:00,14,2.4662,2.4667,2.4662,2.4667,4
HOK11,2010-12-14 10:00,14,2.4646,2.466,2.4646,2.466,2
HOK11,2010-12-14 10:30,14,2.472,2.4735,2.472,2.4735,59
HOK11,2010-12-14 11:30,14,2.4746,2.4746,2.4746,2.4746,1
HOK11,2010-12-14 12:00,14,2.474,2.474,2.474,2.474,1
HOK11,2010-12-14 12:30,14,2.4699,2.4699,2.4697,2.4697,4
HOK11,2010-12-14 13:00,14,2.4674,2.4674,2.466,2.4672,7
HOK11,2010-12-14 13:30,14,2.4693,2.4693,2.4644,2.4644,6
HOK11,2010-12-14 14:00,14,2.4634,2.4634,2.4634,2.4634,1
HOK11,2010-12-14 14:30,14,2.4606,2.4606,2.4606,2.4606,1
HOK11,2010-12-15 08:00,15,2.4508,2.4508,2.4375,2.4419,44
HOK11,2010-12-15 08:30,15,2.4572,2.4633,2.4572,2.4598,13
HOK11,2010-12-15 09:00,15,2.4586,2.4586,2.4586,2.4586,1
HOK11,2010-12-15 09:30,15,2.47,2.4871,2.47,2.4821,49
HOK11,2010-12-15 10:30,15,2.4724,2.4782,2.4724,2.4759,21
HOK11,2010-12-15 11:00,15,2.472,2.472,2.472,2.472,8
HOK11,2010-12-15 11:30,15,2.4701,2.4701,2.4701,2.4701,6
HOK11,2010-12-15 12:00,15,2.4671,2.4741,2.467,2.4701,68
HOK11,2010-12-15 12:30,15,2.4763,2.4763,2.4763,2.4763,1
HOK11,2010-12-15 13:00,15,2.4719,2.475,2.4719,2.4745,68
HOK11,2010-12-15 13:30,15,2.4738,2.4738,2.4715,2.4715,21
HOK11,2010-12-15 14:00,15,2.4725,2.4725,2.4717,2.4717,3
HOK11,2010-12-15 14:30,15,2.4726,2.4728,2.4726,2.4728,3
HOK11,2010-12-16 08:00,16,2.471,2.4767,2.471,2.4763,81
HOK11,2010-12-16 08:30,16,2.4745,2.4745,2.4745,2.4745,1
HOK11,2010-12-16 09:00,16,2.4676,2.4695,2.4676,2.4695,3
HOK11,2010-12-16 10:00,16,2.4755,2.4755,2.4755,2.4755,1
HOK11,2010-12-16 10:30,16,2.4712,2.4712,2.47,2.47,5
HOK11,2010-12-16 13:00,16,2.47,2.47,2.463,2.4647,8
HOK11,2010-12-16 13:30,16,2.4646,2.4646,2.4646,2.4646,1
HOK11,2010-12-17 05:00,17,2.465,2.465,2.465,2.465,1
HOK11,2010-12-17 08:00,17,2.4577,2.4577,2.4574,2.4574,16
HOK11,2010-12-17 08:30,17,2.4731,2.4731,2.4731,2.4731,1
HOK11,2010-12-17 09:00,17,2.4736,2.4883,2.4736,2.4883,12
HOK11,2010-12-17 09:30,17,2.4816,2.4816,2.4816,2.4816,1
HOK11,2010-12-17 11:30,17,2.4672,2.4672,2.4667,2.4667,2
HOK11,2010-12-17 13:00,17,2.4668,2.4678,2.4668,2.4669,41
HOK11,2010-12-17 13:30,17,2.4673,2.4677,2.4673,2.4677,2
HOK11,2010-12-20 08:00,20,2.4698,2.474,2.4698,2.474,4
HOK11,2010-12-20 09:00,20,2.457,2.457,2.4535,2.4535,3
HOK11,2010-12-20 09:30,20,2.4556,2.4556,2.4543,2.4543,11
HOK11,2010-12-20 10:00,20,2.4565,2.4621,2.4551,2.4621,13
HOK11,2010-12-20 10:30,20,2.4694,2.4709,2.4694,2.4709,15
HOK11,2010-12-20 11:00,20,2.4731,2.4731,2.4731,2.4731,1
HOK11,2010-12-20 11:30,20,2.4777,2.4777,2.4777,2.4777,1
HOK11,2010-12-20 12:00,20,2.4788,2.479,2.4788,2.479,6
HOK11,2010-12-20 13:00,20,2.4876,2.4876,2.4871,2.4874,7
HOK11,2010-12-20 13:30,20,2.4871,2.4871,2.4835,2.4835,3
HOK11,2010-12-21 08:00,21,2.4897,2.4897,2.489,2.489,3
HOK11,2010-12-21 09:00,21,2.4945,2.4951,2.4945,2.4951,15
HOK11,2010-12-21 10:00,21,2.495,2.4995,2.4946,2.4995,10
HOK11,2010-12-21 10:30,21,2.5064,2.5064,2.5012,2.5012,2
HOK11,2010-12-21 12:30,21,2.4938,2.4938,2.4922,2.4922,3
HOK11,2010-12-21 13:00,21,2.5035,2.5064,2.5,2.5064,5
HOK11,2010-12-21 14:00,21,2.5122,2.5122,2.5077,2.5077,6
HOK11,2010-12-21 14:30,21,2.5082,2.5084,2.5081,2.5081,6
HOK11,2010-12-22 07:30,22,2.5121,2.5121,2.5121,2.5121,1
HOK11,2010-12-22 08:00,22,2.5155,2.5191,2.5148,2.5171,45
HOK11,2010-12-22 08:30,22,2.5173,2.5204,2.5173,2.519,30
HOK11,2010-12-22 09:00,22,2.5212,2.5229,2.5212,2.5224,6
HOK11,2010-12-22 09:30,22,2.5252,2.5258,2.5203,2.522,66
HOK11,2010-12-22 10:00,22,2.5214,2.5214,2.5171,2.5171,2
HOK11,2010-12-22 11:00,22,2.5152,2.5185,2.5144,2.5185,5
HOK11,2010-12-22 12:00,22,2.5156,2.5159,2.5156,2.5159,11
HOK11,2010-12-22 12:30,22,2.5159,2.5159,2.5159,2.5159,1
HOK11,2010-12-22 13:00,22,2.5163,2.5183,2.5163,2.5183,2
HOK11,2010-12-22 13:30,22,2.5182,2.5182,2.5182,2.5182,1
HOK11,2010-12-22 14:00,22,2.5121,2.5121,2.5121,2.5121,2
HOK11,2010-12-22 15:30,22,2.519,2.519,2.519,2.519,1
HOK11,2010-12-23 06:30,23,2.5172,2.5176,2.5172,2.5176,5
HOK11,2010-12-23 07:00,23,2.5165,2.5165,2.5165,2.5165,1
HOK11,2010-12-23 08:00,23,2.5182,2.5182,2.5156,2.5156,6
HOK11,2010-12-23 08:30,23,2.5156,2.5172,2.5155,2.5172,17
HOK11,2010-12-23 09:00,23,2.5167,2.5167,2.5167,2.5167,1
HOK11,2010-12-23 10:00,23,2.5178,2.5287,2.5178,2.5287,11
HOK11,2010-12-23 10:30,23,2.526,2.526,2.526,2.526,2
HOK11,2010-12-23 11:00,23,2.5331,2.5355,2.5331,2.5331,15
HOK11,2010-12-23 11:30,23,2.532,2.532,2.5251,2.5251,14
HOK11,2010-12-23 12:00,23,2.5252,2.5283,2.5219,2.5283,77
HOK11,2010-12-23 12:30,23,2.5323,2.5323,2.5298,2.5298,3
HOK11,2010-12-23 13:00,23,2.5305,2.5317,2.5305,2.5315,8
HOK11,2010-12-27 05:30,27,2.5214,2.5214,2.5214,2.5214,1
HOK11,2010-12-27 08:00,27,2.5205,2.5205,2.5204,2.5204,7
HOK11,2010-12-27 08:30,27,2.5167,2.5186,2.511,2.511,23
HOK11,2010-12-27 09:00,27,2.5102,2.5102,2.5085,2.5085,6
HOK11,2010-12-27 09:30,27,2.5076,2.511,2.5076,2.511,3
HOK11,2010-12-27 10:00,27,2.5179,2.5179,2.5179,2.5179,1
HOK11,2010-12-27 11:00,27,2.5175,2.5175,2.5168,2.5168,3
HOK11,2010-12-27 11:30,27,2.514,2.5167,2.514,2.5167,8
HOK11,2010-12-27 12:00,27,2.5144,2.5144,2.5144,2.5144,1
HOK11,2010-12-27 13:00,27,2.5157,2.5157,2.5133,2.5133,2
HOK11,2010-12-27 14:30,27,2.5056,2.5056,2.5056,2.5056,1
HOK11,2010-12-28 08:30,28,2.5179,2.5179,2.5167,2.5167,3
HOK11,2010-12-28 09:00,28,2.5157,2.5157,2.5157,2.5157,1
HOK11,2010-12-28 09:30,28,2.5214,2.5214,2.5214,2.5214,1
HOK11,2010-12-28 10:30,28,2.5203,2.5227,2.5198,2.5227,4
HOK11,2010-12-28 11:00,28,2.5204,2.5239,2.5204,2.5236,5
HOK11,2010-12-28 12:00,28,2.5245,2.5245,2.5245,2.5245,1
HOK11,2010-12-28 13:00,28,2.5228,2.5292,2.5228,2.5292,2
HOK11,2010-12-28 14:30,28,2.5212,2.5214,2.5212,2.5214,2
HOK11,2010-12-29 04:00,29,2.5234,2.5236,2.5234,2.5236,2
HOK11,2010-12-29 04:30,29,2.5254,2.5254,2.5254,2.5254,1
HOK11,2010-12-29 08:00,29,2.5231,2.5267,2.5224,2.5267,3
HOK11,2010-12-29 08:30,29,2.5248,2.5248,2.5248,2.5248,1
HOK11,2010-12-29 09:00,29,2.527,2.5301,2.5261,2.5297,47
HOK11,2010-12-29 09:30,29,2.5299,2.5304,2.5299,2.5304,7
HOK11,2010-12-29 10:00,29,2.53,2.5305,2.5269,2.5269,13
HOK11,2010-12-29 10:30,29,2.527,2.5286,2.527,2.5275,7
HOK11,2010-12-29 11:00,29,2.5274,2.5284,2.5271,2.528,29
HOK11,2010-12-29 11:30,29,2.5274,2.5277,2.5273,2.5277,4
HOK11,2010-12-29 12:00,29,2.5312,2.5312,2.5312,2.5312,1
HOK11,2010-12-29 12:30,29,2.5312,2.5312,2.5312,2.5312,1
HOK11,2010-12-29 13:00,29,2.5275,2.5275,2.5268,2.5268,6
HOK11,2010-12-29 22:00,30,2.5322,2.5322,2.5322,2.5322,1
HOK11,2010-12-30 00:30,30,2.5314,2.5314,2.5314,2.5314,3
HOK11,2010-12-30 02:00,30,2.5378,2.5378,2.533,2.533,6
HOK11,2010-12-30 02:30,30,2.5341,2.5341,2.5298,2.5298,6
HOK11,2010-12-30 03:00,30,2.5302,2.5302,2.5288,2.529,6
HOK11,2010-12-30 03:30,30,2.5307,2.5307,2.5307,2.5307,3
HOK11,2010-12-30 04:00,30,2.5314,2.5314,2.5298,2.5298,4
HOK11,2010-12-30 05:30,30,2.5226,2.5226,2.5226,2.5226,3
HOK11,2010-12-30 06:00,30,2.525,2.525,2.525,2.525,3
HOK11,2010-12-30 07:00,30,2.5269,2.5269,2.5227,2.5227,7
HOK11,2010-12-30 07:30,30,2.5258,2.5258,2.5218,2.5221,10
HOK11,2010-12-30 08:00,30,2.5221,2.5243,2.5069,2.5083,32
HOK11,2010-12-30 08:30,30,2.5106,2.5124,2.5106,2.5112,14
HOK11,2010-12-30 09:00,30,2.5119,2.5119,2.5098,2.5098,4
HOK11,2010-12-30 09:30,30,2.5091,2.5102,2.5038,2.5038,87
HOK11,2010-12-30 10:00,30,2.505,2.5123,2.4862,2.4878,18
HOK11,2010-12-30 10:30,30,2.4877,2.4895,2.4877,2.489,8
HOK11,2010-12-30 11:00,30,2.4835,2.4884,2.4827,2.4862,32
HOK11,2010-12-30 11:30,30,2.4854,2.4883,2.4854,2.4883,11
HOK11,2010-12-30 12:30,30,2.495,2.495,2.4942,2.4942,3
HOK11,2010-12-30 13:00,30,2.4969,2.501,2.4968,2.5003,76
HOK11,2010-12-30 13:30,30,2.4989,2.4991,2.496,2.496,18
HOK11,2010-12-30 14:00,30,2.4947,2.4947,2.4944,2.4944,7
HOK11,2010-12-30 14:30,30,2.4887,2.4887,2.4887,2.4887,1
HOK11,2010-12-31 07:30,31,2.48,2.48,2.48,2.48,1
HOK11,2010-12-31 08:00,31,2.4932,2.4932,2.4907,2.4907,6
HOK11,2010-12-31 08:30,31,2.4815,2.4815,2.4815,2.4815,1
HOK11,2010-12-31 09:00,31,2.4839,2.4839,2.4839,2.4839,1
HOK11,2010-12-31 09:30,31,2.488,2.4943,2.488,2.4943,42
HOK11,2010-12-31 10:00,31,2.4988,2.4988,2.4986,2.4986,4
HOK11,2010-12-31 10:30,31,2.5043,2.5336,2.5043,2.5329,122
HOK11,2010-12-31 11:00,31,2.5331,2.5569,2.5329,2.5506,21
HOK11,2010-12-31 12:00,31,2.545,2.548,2.5435,2.548,3
HOK11,2010-12-31 12:30,31,2.552,2.5524,2.5501,2.5515,9
HOK11,2010-12-31 13:00,31,2.5528,2.5554,2.5387,2.5413,31
HOK11,2010-12-31 14:30,31,2.5431,2.545,2.5431,2.545,13
HOK11,2010-12-31 15:00,31,2.5477,2.5477,2.5477,2.5477,1
HOK11,2011-01-03 07:30,3,2.5653,2.5653,2.5653,2.5653,2
HOK11,2011-01-03 08:00,3,2.575,2.576,2.5692,2.5706,38
HOK11,2011-01-03 08:30,3,2.5704,2.5764,2.5704,2.5764,2
HOK11,2011-01-03 09:00,3,2.5768,2.5776,2.5768,2.5776,3
HOK11,2011-01-03 09:30,3,2.5713,2.5713,2.5713,2.5713,6
HOK11,2011-01-03 10:00,3,2.576,2.576,2.5758,2.5758,4
HOK11,2011-01-03 10:30,3,2.5729,2.5741,2.57,2.57,22
HOK11,2011-01-03 11:00,3,2.569,2.569,2.569,2.569,1
HOK11,2011-01-03 12:00,3,2.5664,2.5667,2.5663,2.5667,3
HOK11,2011-01-03 12:30,3,2.5713,2.5719,2.5712,2.5719,6
HOK11,2011-01-03 13:00,3,2.568,2.568,2.5567,2.5567,3
HOK11,2011-01-03 13:30,3,2.5554,2.5575,2.555,2.5575,12
HOK11,2011-01-03 19:00,4,2.557,2.5571,2.557,2.5571,3
HOK11,2011-01-03 19:30,4,2.5562,2.5562,2.5562,2.5562,1
HOK11,2011-01-04 04:30,4,2.5678,2.5678,2.5678,2.5678,2
HOK11,2011-01-04 07:30,4,2.5426,2.5426,2.5426,2.5426,1
HOK11,2011-01-04 08:00,4,2.5439,2.5563,2.542,2.555,13
HOK11,2011-01-04 08:30,4,2.5559,2.5559,2.547,2.547,5
HOK11,2011-01-04 09:00,4,2.5453,2.5453,2.5145,2.5178,46
HOK11,2011-01-04 09:30,4,2.5165,2.5165,2.4975,2.4975,31
HOK11,2011-01-04 10:00,4,2.4987,2.5055,2.496,2.5055,41
HOK11,2011-01-04 10:30,4,2.5078,2.508,2.4985,2.5003,16
HOK11,2011-01-04 11:00,4,2.4985,2.4985,2.49,2.49,19
HOK11,2011-01-04 11:30,4,2.4936,2.4949,2.4929,2.4937,7
HOK11,2011-01-04 12:00,4,2.5,2.5002,2.498,2.498,8
HOK11,2011-01-04 12:30,4,2.5016,2.5024,2.4957,2.4997,10
HOK11,2011-01-04 13:00,4,2.5003,2.5157,2.5003,2.5128,152
HOK11,2011-01-04 13:30,4,2.5117,2.512,2.5117,2.512,5
HOK11,2011-01-04 14:00,4,2.5147,2.5147,2.5138,2.5138,6
HOK11,2011-01-04 14:30,4,2.5154,2.5154,2.5154,2.5154,1
HOK11,2011-01-04 15:30,4,2.5111,2.5111,2.5111,2.5111,1
HOK11,2011-01-05 05:00,5,2.4819,2.4876,2.4819,2.4876,3
HOK11,2011-01-05 07:00,5,2.4907,2.4923,2.4907,2.4915,4
HOK11,2011-01-05 07:30,5,2.4922,2.4922,2.4922,2.4922,3
HOK11,2011-01-05 08:00,5,2.4948,2.4995,2.4939,2.4939,46
HOK11,2011-01-05 08:30,5,2.4863,2.4903,2.4846,2.4903,31
HOK11,2011-01-05 09:00,5,2.4978,2.4978,2.4941,2.4941,7
HOK11,2011-01-05 09:30,5,2.4932,2.496,2.4875,2.494,26
HOK11,2011-01-05 10:00,5,2.4933,2.5352,2.4932,2.5347,112
HOK11,2011-01-05 10:30,5,2.5403,2.5432,2.536,2.536,26
HOK11,2011-01-05 11:00,5,2.5425,2.5536,2.5425,2.5536,20
HOK11,2011-01-05 11:30,5,2.5507,2.5555,2.5507,2.5555,11
HOK11,2011-01-05 12:00,5,2.5521,2.5521,2.5521,2.5521,1
HOK11,2011-01-05 12:30,5,2.5517,2.5517,2.5462,2.5464,24
HOK11,2011-01-05 13:00,5,2.5525,2.5525,2.5465,2.5475,23
HOK11,2011-01-05 13:30,5,2.5469,2.5486,2.5469,2.5486,8
HOK11,2011-01-05 14:00,5,2.5488,2.5488,2.5488,2.5488,1
HOK11,2011-01-05 14:30,5,2.549,2.549,2.548,2.548,7
HOK11,2011-01-05 15:00,5,2.547,2.5481,2.547,2.5481,4
HOK11,2011-01-06 07:00,6,2.5531,2.5595,2.5531,2.5595,20
HOK11,2011-01-06 07:30,6,2.5563,2.5563,2.5545,2.5545,2
HOK11,2011-01-06 08:00,6,2.5551,2.559,2.5517,2.5569,13
HOK11,2011-01-06 08:30,6,2.5407,2.5437,2.5407,2.5437,3
HOK11,2011-01-06 09:00,6,2.5446,2.5446,2.533,2.5429,4
HOK11,2011-01-06 09:30,6,2.5419,2.5428,2.534,2.534,4
HOK11,2011-01-06 10:00,6,2.5183,2.5286,2.5182,2.5286,7
HOK11,2011-01-06 10:30,6,2.5274,2.5274,2.5272,2.5272,3
HOK11,2011-01-06 11:00,6,2.5136,2.5166,2.5093,2.5166,6
HOK11,2011-01-06 11:30,6,2.5166,2.5172,2.5159,2.5159,10
HOK11,2011-01-06 12:00,6,2.511,2.511,2.511,2.511,1
HOK11,2011-01-06 12:30,6,2.5148,2.515,2.5135,2.5135,3
HOK11,2011-01-06 13:00,6,2.5204,2.5204,2.5129,2.5129,19
HOK11,2011-01-06 13:30,6,2.5126,2.5127,2.5095,2.5095,11
HOK11,2011-01-06 14:30,6,2.5133,2.5174,2.513,2.5174,16
HOK11,2011-01-06 15:00,6,2.5181,2.5181,2.518,2.518,3
HOK11,2011-01-06 17:30,7,2.5141,2.5144,2.5141,2.5144,11
HOK11,2011-01-07 02:30,7,2.5075,2.5075,2.5075,2.5075,1
HOK11,2011-01-07 07:00,7,2.5,2.5,2.5,2.5,3
HOK11,2011-01-07 08:00,7,2.5035,2.5132,2.5004,2.5004,40
HOK11,2011-01-07 08:30,7,2.5022,2.5026,2.4968,2.4995,43
HOK11,2011-01-07 09:00,7,2.501,2.5076,2.501,2.5041,97
HOK11,2011-01-07 09:30,7,2.5065,2.5151,2.5065,2.5088,36
HOK11,2011-01-07 10:00,7,2.5082,2.5109,2.5054,2.5088,18
HOK11,2011-01-07 10:30,7,2.5053,2.5053,2.5033,2.5033,2
HOK11,2011-01-07 11:00,7,2.5012,2.5012,2.496,2.496,30
HOK11,2011-01-07 11:30,7,2.49,2.49,2.4708,2.4777,23
HOK11,2011-01-07 12:00,7,2.4785,2.4793,2.4729,2.4729,41
HOK11,2011-01-07 12:30,7,2.4765,2.4793,2.4745,2.4772,25
HOK11,2011-01-07 13:00,7,2.4779,2.4863,2.4776,2.4863,5
HOK11,2011-01-07 13:30,7,2.4867,2.4867,2.4859,2.4861,3
HOK11,2011-01-07 15:30,7,2.4986,2.4986,2.4986,2.4986,1
HOK11,2011-01-09 17:00,10,2.52,2.52,2.52,2.52,2
HOK11,2011-01-10 07:00,10,2.492,2.5046,2.492,2.5046,7
HOK11,2011-01-10 07:30,10,2.5038,2.5066,2.5038,2.5066,5
HOK11,2011-01-10 08:00,10,2.5075,2.5424,2.5073,2.5366,82
HOK11,2011-01-10 08:30,10,2.5374,2.5382,2.5274,2.529,109
HOK11,2011-01-10 09:00,10,2.5266,2.5331,2.5266,2.5309,52
HOK11,2011-01-10 09:30,10,2.55,2.5507,2.5419,2.5451,18
HOK11,2011-01-10 10:00,10,2.5424,2.5463,2.5407,2.5463,48
HOK11,2011-01-10 10:30,10,2.544,2.544,2.5382,2.5393,32
HOK11,2011-01-10 11:00,10,2.5345,2.5396,2.5345,2.5369,31
HOK11,2011-01-10 11:30,10,2.5331,2.5365,2.5305,2.5312,11
HOK11,2011-01-10 12:00,10,2.5311,2.5353,2.5298,2.5345,22
HOK11,2011-01-10 12:30,10,2.543,2.543,2.5384,2.5384,10
HOK11,2011-01-10 13:00,10,2.5432,2.548,2.5421,2.548,9
HOK11,2011-01-10 13:30,10,2.5476,2.55,2.5476,2.55,21
HOK11,2011-01-10 14:00,10,2.5517,2.552,2.5517,2.552,2
HOK11,2011-01-10 14:30,10,2.5504,2.552,2.5504,2.5516,51
HOK11,2011-01-10 16:00,10,2.5516,2.5516,2.5515,2.5515,2
HOK11,2011-01-10 18:00,11,2.5551,2.5555,2.5551,2.5555,3
HOK11,2011-01-10 19:00,11,2.5476,2.5476,2.5476,2.5476,10
HOK11,2011-01-11 03:00,11,2.5374,2.5374,2.5366,2.5366,2
HOK11,2011-01-11 05:00,11,2.5438,2.5446,2.5438,2.5446,4
HOK11,2011-01-11 07:30,11,2.576,2.576,2.576,2.576,1
HOK11,2011-01-11 08:00,11,2.5729,2.579,2.5729,2.5757,42
HOK11,2011-01-11 08:30,11,2.5773,2.5773,2.5675,2.5675,10
HOK11,2011-01-11 09:00,11,2.5661,2.5698,2.5652,2.5698,7
HOK11,2011-01-11 09:30,11,2.572,2.572,2.5679,2.5679,2
HOK11,2011-01-11 10:00,11,2.5826,2.5861,2.581,2.5861,4
HOK11,2011-01-11 10:30,11,2.5873,2.5915,2.5873,2.5915,2
HOK11,2011-01-11 11:00,11,2.5921,2.5935,2.5902,2.5935,5
HOK11,2011-01-11 12:00,11,2.5948,2.5952,2.5928,2.5933,9
HOK11,2011-01-11 13:00,11,2.5905,2.5998,2.5904,2.5998,9
HOK11,2011-01-11 13:30,11,2.5971,2.5971,2.5971,2.5971,2
HOK11,2011-01-11 14:00,11,2.5962,2.5973,2.5962,2.5973,6
HOK11,2011-01-12 02:00,12,2.6058,2.6058,2.6058,2.6058,1
HOK11,2011-01-12 03:00,12,2.609,2.609,2.609,2.609,1
HOK11,2011-01-12 04:30,12,2.5916,2.5916,2.5907,2.5907,2
HOK11,2011-01-12 05:00,12,2.5949,2.5949,2.5926,2.5926,3
HOK11,2011-01-12 05:30,12,2.5935,2.5935,2.5918,2.5932,9
HOK11,2011-01-12 06:00,12,2.5907,2.599,2.5901,2.599,8
HOK11,2011-01-12 06:30,12,2.5962,2.5965,2.5957,2.5965,4
HOK11,2011-01-12 07:00,12,2.596,2.596,2.596,2.596,1
HOK11,2011-01-12 07:30,12,2.6052,2.6076,2.6044,2.6076,29
HOK11,2011-01-12 08:00,12,2.6078,2.608,2.6025,2.604,19
HOK11,2011-01-12 08:30,12,2.6052,2.6071,2.6019,2.607,27
HOK11,2011-01-12 09:00,12,2.6052,2.6081,2.6052,2.6065,5
HOK11,2011-01-12 09:30,12,2.606,2.606,2.6017,2.6017,2
HOK11,2011-01-12 10:00,12,2.6237,2.6237,2.6141,2.6175,50
HOK11,2011-01-12 10:30,12,2.6196,2.6196,2.6125,2.6125,44
HOK11,2011-01-12 11:00,12,2.6133,2.6215,2.6133,2.621,153
HOK11,2011-01-12 11:30,12,2.6172,2.6191,2.6166,2.6171,77
HOK11,2011-01-12 12:00,12,2.6166,2.6196,2.6166,2.6182,27
HOK11,2011-01-12 12:30,12,2.6166,2.6166,2.6125,2.6125,65
HOK11,2011-01-12 13:00,12,2.6045,2.612,2.603,2.6116,81
HOK11,2011-01-12 13:30,12,2.6109,2.6109,2.6109,2.6109,1
HOK11,2011-01-12 14:00,12,2.6097,2.6097,2.6097,2.6097,1
HOK11,2011-01-13 06:00,13,2.6087,2.6088,2.6087,2.6088,5
HOK11,2011-01-13 07:00,13,2.611,2.611,2.611,2.611,17
HOK11,2011-01-13 07:30,13,2.6097,2.611,2.6097,2.611,45
HOK11,2011-01-13 08:00,13,2.6081,2.6111,2.6077,2.6109,6
HOK11,2011-01-13 08:30,13,2.6101,2.6101,2.5999,2.6014,57
HOK11,2011-01-13 09:00,13,2.5969,2.5991,2.5953,2.5955,9
HOK11,2011-01-13 10:00,13,2.604,2.6065,2.604,2.6065,6
HOK11,2011-01-13 10:30,13,2.6165,2.6165,2.6165,2.6165,1
HOK11,2011-01-13 11:00,13,2.6163,2.6163,2.609,2.609,2
HOK11,2011-01-13 11:30,13,2.6082,2.6082,2.6082,2.6082,1
HOK11,2011-01-13 12:30,13,2.6113,2.6118,2.6036,2.6043,48
HOK11,2011-01-13 13:00,13,2.6035,2.6045,2.5927,2.6045,41
HOK11,2011-01-13 13:30,13,2.6021,2.6022,2.6019,2.6022,6
HOK11,2011-01-13 15:30,13,2.6149,2.6149,2.6149,2.6149,1
HOK11,2011-01-14 06:30,14,2.608,2.608,2.608,2.608,5
HOK11,2011-01-14 07:00,14,2.6045,2.6045,2.6045,2.6045,5
HOK11,2011-01-14 07:30,14,2.611,2.611,2.611,2.611,5
HOK11,2011-01-14 08:00,14,2.6091,2.6131,2.6081,2.6124,79
HOK11,2011-01-14 08:30,14,2.6085,2.6085,2.6067,2.6078,9
HOK11,2011-01-14 09:00,14,2.6167,2.63,2.6167,2.6186,109
HOK11,2011-01-14 09:30,14,2.6188,2.6274,2.6188,2.6245,142
HOK11,2011-01-14 10:00,14,2.6219,2.6251,2.6153,2.6212,72
HOK11,2011-01-14 10:30,14,2.6177,2.6177,2.6154,2.6158,8
HOK11,2011-01-14 11:00,14,2.6172,2.6206,2.616,2.616,19
HOK11,2011-01-14 11:30,14,2.6203,2.6293,2.6203,2.6243,6
HOK11,2011-01-14 12:00,14,2.6227,2.6227,2.6227,2.6227,1
HOK11,2011-01-14 12:30,14,2.6235,2.6235,2.6235,2.6235,1
HOK11,2011-01-14 13:00,14,2.6295,2.6311,2.6295,2.6311,4
HOK11,2011-01-14 13:30,14,2.632,2.632,2.632,2.632,4
HOK11,2011-01-14 14:00,14,2.6333,2.6336,2.6325,2.6325,7
HOK11,2011-01-14 14:30,14,2.6341,2.6345,2.634,2.634,34
HOK11,2011-01-14 15:00,14,2.6345,2.6349,2.6343,2.6343,10
HOK11,2011-01-17 02:00,18,2.6224,2.6224,2.6224,2.6224,1
HOK11,2011-01-17 03:00,18,2.6198,2.621,2.6198,2.621,4
HOK11,2011-01-17 03:30,18,2.619,2.6233,2.619,2.6224,7
HOK11,2011-01-17 04:00,18,2.6224,2.6229,2.621,2.6229,9
HOK11,2011-01-17 05:00,18,2.6248,2.6248,2.6248,2.6248,1
HOK11,2011-01-17 05:30,18,2.625,2.625,2.625,2.625,1
HOK11,2011-01-17 06:00,18,2.625,2.625,2.625,2.625,1
HOK11,2011-01-17 06:30,18,2.6244,2.6244,2.6217,2.6217,6
HOK11,2011-01-17 07:00,18,2.6233,2.6233,2.6212,2.6221,13
HOK11,2011-01-17 07:30,18,2.6196,2.6251,2.6196,2.6251,8
HOK11,2011-01-17 08:00,18,2.6235,2.6235,2.6227,2.6227,4
HOK11,2011-01-17 08:30,18,2.6238,2.6256,2.6235,2.6238,17
HOK11,2011-01-17 09:00,18,2.6242,2.6242,2.62,2.62,44
HOK11,2011-01-17 09:30,18,2.6208,2.6216,2.6205,2.6216,8
HOK11,2011-01-17 11:00,18,2.6202,2.6202,2.6202,2.6202,2
HOK11,2011-01-17 11:30,18,2.6165,2.6165,2.6165,2.6165,1
HOK11,2011-01-17 18:00,18,2.616,2.6238,2.616,2.6238,14
HOK11,2011-01-17 18:30,18,2.613,2.613,2.613,2.613,1
HOK11,2011-01-18 03:00,18,2.6294,2.6294,2.6294,2.6294,3
HOK11,2011-01-18 03:30,18,2.6374,2.6383,2.6358,2.6383,7
HOK11,2011-01-18 04:00,18,2.6415,2.6417,2.6372,2.6372,37
HOK11,2011-01-18 04:30,18,2.6369,2.6369,2.6319,2.6319,10
HOK11,2011-01-18 05:00,18,2.6294,2.6318,2.6294,2.6318,12
HOK11,2011-01-18 06:30,18,2.6224,2.6231,2.6207,2.6231,22
HOK11,2011-01-18 07:00,18,2.6231,2.624,2.621,2.624,16
HOK11,2011-01-18 07:30,18,2.6232,2.6232,2.619,2.619,17
HOK11,2011-01-18 08:00,18,2.618,2.618,2.6136,2.6136,2
HOK11,2011-01-18 08:30,18,2.6098,2.6167,2.6098,2.6167,4
HOK11,2011-01-18 09:00,18,2.6204,2.6305,2.6204,2.6305,9
HOK11,2011-01-18 09:30,18,2.6272,2.6272,2.6185,2.6185,35
HOK11,2011-01-18 10:00,18,2.6189,2.6364,2.6189,2.6355,35
HOK11,2011-01-18 10:30,18,2.6365,2.6407,2.6365,2.6377,18
HOK11,2011-01-18 11:30,18,2.6357,2.6375,2.6349,2.6367,13
HOK11,2011-01-18 12:00,18,2.6403,2.6407,2.6383,2.6407,65
HOK11,2011-01-18 12:30,18,2.6391,2.6435,2.6383,2.6399,21
HOK11,2011-01-18 13:00,18,2.6357,2.6357,2.63,2.63,43
HOK11,2011-01-18 13:30,18,2.6315,2.6315,2.6277,2.6277,2
HOK11,2011-01-18 14:30,18,2.626,2.6266,2.626,2.6266,6
HOK11,2011-01-18 15:00,18,2.6266,2.6266,2.6266,2.6266,1
HOK11,2011-01-19 05:00,19,2.6437,2.6437,2.6437,2.6437,1
HOK11,2011-01-19 06:30,19,2.6511,2.6512,2.6511,2.6512,19
HOK11,2011-01-19 07:00,19,2.651,2.6532,2.651,2.6529,45
HOK11,2011-01-19 07:30,19,2.6539,2.6539,2.6513,2.6515,19
HOK11,2011-01-19 08:00,19,2.6521,2.6529,2.65,2.65,14
HOK11,2011-01-19 08:30,19,2.6473,2.6473,2.6353,2.6353,6
HOK11,2011-01-19 09:00,19,2.6312,2.6338,2.6276,2.6289,56
HOK11,2011-01-19 09:30,19,2.6284,2.6329,2.6284,2.6329,14
HOK11,2011-01-19 10:00,19,2.639,2.6421,2.6366,2.6421,18
HOK11,2011-01-19 10:30,19,2.6421,2.6421,2.6378,2.6378,28
HOK11,2011-01-19 11:00,19,2.6402,2.6448,2.6395,2.6415,120
HOK11,2011-01-19 11:30,19,2.6407,2.6407,2.6396,2.6396,4
HOK11,2011-01-19 12:00,19,2.638,2.638,2.6374,2.6374,2
HOK11,2011-01-19 12:30,19,2.6447,2.6447,2.64,2.64,3
HOK11,2011-01-19 13:00,19,2.638,2.638,2.6354,2.6354,2
HOK11,2011-01-19 13:30,19,2.6365,2.6365,2.6365,2.6365,1
HOK11,2011-01-19 14:00,19,2.637,2.637,2.637,2.637,1
HOK11,2011-01-19 14:30,19,2.637,2.637,2.637,2.637,1
HOK11,2011-01-20 02:30,20,2.6252,2.6252,2.6252,2.6252,1
HOK11,2011-01-20 04:00,20,2.6323,2.6323,2.6284,2.6284,2
HOK11,2011-01-20 06:30,20,2.6274,2.6274,2.6274,2.6274,2
HOK11,2011-01-20 07:00,20,2.6248,2.6259,2.6248,2.6259,30
HOK11,2011-01-20 07:30,20,2.6323,2.6324,2.6209,2.6209,5
HOK11,2011-01-20 08:00,20,2.6234,2.6234,2.605,2.606,77
HOK11,2011-01-20 08:30,20,2.5982,2.5982,2.5939,2.5961,57
HOK11,2011-01-20 09:00,20,2.5999,2.6017,2.5877,2.5905,74
HOK11,2011-01-20 09:30,20,2.586,2.586,2.5822,2.5842,8
HOK11,2011-01-20 10:00,20,2.5813,2.5969,2.5813,2.5969,23
HOK11,2011-01-20 10:30,20,2.597,2.5994,2.597,2.5983,4
HOK11,2011-01-20 11:00,20,2.5982,2.6087,2.5972,2.6068,60
HOK11,2011-01-20 11:30,20,2.61,2.6105,2.6097,2.6105,3
HOK11,2011-01-20 12:00,20,2.6089,2.6094,2.6007,2.603,120
HOK11,2011-01-20 12:30,20,2.6107,2.6133,2.6107,2.6133,7
HOK11,2011-01-20 13:00,20,2.613,2.613,2.6073,2.6073,22
HOK11,2011-01-20 13:30,20,2.6061,2.6077,2.6042,2.6043,24
HOK11,2011-01-20 14:00,20,2.6062,2.6062,2.606,2.606,2
HOK11,2011-01-20 14:30,20,2.6029,2.604,2.6029,2.6029,38
HOK11,2011-01-20 17:00,21,2.6086,2.6086,2.6086,2.6086,1
HOK11,2011-01-21 04:30,21,2.6258,2.6261,2.6258,2.6261,3
HOK11,2011-01-21 06:30,21,2.6269,2.6269,2.6269,2.6269,26
HOK11,2011-01-21 07:00,21,2.6261,2.6261,2.6261,2.6261,6
HOK11,2011-01-21 07:30,21,2.6251,2.6251,2.6201,2.6201,10
HOK11,2011-01-21 08:00,21,2.6237,2.6258,2.6171,2.6229,58
HOK11,2011-01-21 08:30,21,2.6269,2.631,2.6269,2.631,43
HOK11,2011-01-21 09:00,21,2.6314,2.632,2.6215,2.6238,16
HOK11,2011-01-21 09:30,21,2.6202,2.6303,2.6202,2.6303,5
HOK11,2011-01-21 10:00,21,2.6293,2.6293,2.6223,2.6223,4
HOK11,2011-01-21 10:30,21,2.6252,2.6252,2.6252,2.6252,1
HOK11,2011-01-21 11:00,21,2.6262,2.6371,2.6254,2.6368,16
HOK11,2011-01-21 11:30,21,2.6322,2.6322,2.6313,2.6313,2
HOK11,2011-01-21 13:00,21,2.638,2.638,2.6343,2.6356,64
HOK11,2011-01-21 13:30,21,2.6399,2.6399,2.6384,2.6384,16
HOK11,2011-01-21 14:00,21,2.6415,2.6415,2.6415,2.6415,1
HOK11,2011-01-21 14:30,21,2.6415,2.6415,2.6415,2.6415,1
HOK11,2011-01-23 18:30,24,2.645,2.645,2.645,2.645,1
HOK11,2011-01-23 20:00,24,2.6523,2.6567,2.6523,2.6567,13
HOK11,2011-01-23 20:30,24,2.6573,2.6586,2.6569,2.6581,10
HOK11,2011-01-23 21:00,24,2.6536,2.6548,2.6535,2.6548,9
HOK11,2011-01-24 03:00,24,2.6441,2.6441,2.6441,2.6441,1
HOK11,2011-01-24 04:00,24,2.6415,2.6415,2.6415,2.6415,1
HOK11,2011-01-24 06:30,24,2.6445,2.6445,2.6445,2.6445,1
HOK11,2011-01-24 07:30,24,2.6496,2.6496,2.6496,2.6496,2
HOK11,2011-01-24 08:00,24,2.6515,2.6523,2.6368,2.6368,28
HOK11,2011-01-24 08:30,24,2.6388,2.6388,2.6349,2.6362,37
HOK11,2011-01-24 09:00,24,2.6351,2.6361,2.6292,2.6355,114
HOK11,2011-01-24 09:30,24,2.6339,2.6448,2.6339,2.6417,40
HOK11,2011-01-24 10:00,24,2.644,2.6454,2.644,2.6454,10
HOK11,2011-01-24 10:30,24,2.6466,2.6466,2.6346,2.6346,2
HOK11,2011-01-24 11:00,24,2.6343,2.6366,2.6268,2.6276,57
HOK11,2011-01-24 11:30,24,2.6277,2.6277,2.618,2.6185,45
HOK11,2011-01-24 12:00,24,2.6068,2.608,2.6033,2.6033,7
HOK11,2011-01-24 12:30,24,2.6074,2.6075,2.6071,2.6075,3
HOK11,2011-01-24 13:00,24,2.6116,2.6189,2.6095,2.6095,8
HOK11,2011-01-24 13:30,24,2.6095,2.6096,2.6079,2.6079,3
HOK11,2011-01-24 14:00,24,2.6067,2.6067,2.606,2.606,9
HOK11,2011-01-24 14:30,24,2.6065,2.6084,2.6056,2.6084,5
HOK11,2011-01-24 16:00,24,2.6067,2.6067,2.6067,2.6067,10
HOK11,2011-01-24 19:30,25,2.6035,2.6035,2.6035,2.6035,1
HOK11,2011-01-25 01:30,25,2.6129,2.6129,2.6129,2.6129,1
HOK11,2011-01-25 03:30,25,2.6058,2.6058,2.6058,2.6058,10
HOK11,2011-01-25 04:30,25,2.57,2.57,2.57,2.57,1
HOK11,2011-01-25 06:30,25,2.5779,2.5779,2.5779,2.5779,1
HOK11,2011-01-25 07:30,25,2.5806,2.5806,2.5726,2.5726,5
HOK11,2011-01-25 08:00,25,2.5713,2.5738,2.5634,2.5738,103
HOK11,2011-01-25 08:30,25,2.573,2.5771,2.5723,2.5723,80
HOK11,2011-01-25 09:00,25,2.5751,2.578,2.5728,2.578,30
HOK11,2011-01-25 09:30,25,2.5811,2.5836,2.5811,2.5836,22
HOK11,2011-01-25 10:00,25,2.5844,2.5947,2.5844,2.5846,218
HOK11,2011-01-25 10:30,25,2.5882,2.5888,2.5817,2.5817,97
HOK11,2011-01-25 11:00,25,2.58,2.5851,2.58,2.5851,2
HOK11,2011-01-25 11:30,25,2.5801,2.5853,2.5786,2.5843,115
HOK11,2011-01-25 12:00,25,2.5831,2.5874,2.5782,2.5874,21
HOK11,2011-01-25 12:30,25,2.5874,2.5874,2.583,2.5858,79
HOK11,2011-01-25 13:00,25,2.5826,2.5863,2.5822,2.584,24
HOK11,2011-01-25 13:30,25,2.5852,2.5855,2.5852,2.5855,6
HOK11,2011-01-25 14:00,25,2.5848,2.5858,2.5848,2.5858,2
HOK11,2011-01-25 15:30,25,2.5911,2.5911,2.5911,2.5911,1
HOK11,2011-01-25 17:30,26,2.5938,2.5938,2.5938,2.5938,1
HOK11,2011-01-25 18:30,26,2.5937,2.5937,2.5937,2.5937,16
HOK11,2011-01-25 20:00,26,2.5971,2.5971,2.5971,2.5971,1
HOK11,2011-01-25 21:00,26,2.5971,2.5971,2.5971,2.5971,1
HOK11,2011-01-26 01:30,26,2.5954,2.5957,2.5951,2.5951,10
HOK11,2011-01-26 02:00,26,2.5972,2.602,2.5972,2.602,39
HOK11,2011-01-26 05:30,26,2.6126,2.6134,2.6125,2.6134,36
HOK11,2011-01-26 06:00,26,2.6167,2.6167,2.6167,2.6167,1
HOK11,2011-01-26 06:30,26,2.6215,2.6215,2.6184,2.6185,22
HOK11,2011-01-26 07:00,26,2.6202,2.6202,2.6177,2.6196,85
HOK11,2011-01-26 07:30,26,2.6207,2.6207,2.6169,2.6169,103
HOK11,2011-01-26 08:00,26,2.6137,2.6266,2.613,2.6241,89
HOK11,2011-01-26 08:30,26,2.6231,2.624,2.618,2.6209,102
HOK11,2011-01-26 09:00,26,2.6203,2.6242,2.6185,2.6229,70
HOK11,2011-01-26 09:30,26,2.6191,2.6271,2.6156,2.6252,215
HOK11,2011-01-26 10:00,26,2.6237,2.6237,2.6206,2.6227,28
HOK11,2011-01-26 10:30,26,2.6288,2.6367,2.628,2.6367,46
HOK11,2011-01-26 11:00,26,2.635,2.6428,2.635,2.641,15
HOK11,2011-01-26 11:30,26,2.6397,2.6416,2.6375,2.6375,7
HOK11,2011-01-26 12:00,26,2.6403,2.641,2.6375,2.641,4
HOK11,2011-01-26 12:30,26,2.649,2.6501,2.646,2.6469,39
HOK11,2011-01-26 13:00,26,2.6464,2.6557,2.646,2.6557,32
HOK11,2011-01-26 13:30,26,2.6544,2.6567,2.654,2.6567,25
HOK11,2011-01-26 14:00,26,2.6573,2.661,2.6573,2.661,32
HOK11,2011-01-26 14:30,26,2.662,2.6626,2.662,2.6626,11
HOK11,2011-01-26 15:00,26,2.6652,2.6652,2.6652,2.6652,1
HOK11,2011-01-27 06:00,27,2.6544,2.6648,2.6544,2.6627,20
HOK11,2011-01-27 06:30,27,2.6672,2.6696,2.6668,2.6696,29
HOK11,2011-01-27 07:00,27,2.6698,2.6698,2.6664,2.6664,4
HOK11,2011-01-27 07:30,27,2.6632,2.6733,2.6619,2.6694,69
HOK11,2011-01-27 08:00,27,2.6655,2.6754,2.6655,2.6725,57
HOK11,2011-01-27 08:30,27,2.6714,2.6714,2.6598,2.6617,71
HOK11,2011-01-27 09:00,27,2.6654,2.6673,2.661,2.666,28
HOK11,2011-01-27 09:30,27,2.6682,2.6712,2.6642,2.6642,38
HOK11,2011-01-27 10:00,27,2.663,2.663,2.6451,2.6451,79
HOK11,2011-01-27 10:30,27,2.6427,2.6538,2.6427,2.6538,91
HOK11,2011-01-27 11:00,27,2.6508,2.6521,2.6471,2.6471,16
HOK11,2011-01-27 11:30,27,2.6454,2.6474,2.6454,2.6474,2
HOK11,2011-01-27 12:00,27,2.649,2.6554,2.6474,2.6535,21
HOK11,2011-01-27 12:30,27,2.6525,2.6525,2.6508,2.6508,5
HOK11,2011-01-27 13:00,27,2.6504,2.6504,2.6376,2.6412,52
HOK11,2011-01-27 13:30,27,2.6408,2.6445,2.6408,2.643,12
HOK11,2011-01-27 14:30,27,2.6435,2.6446,2.6435,2.6446,3
HOK11,2011-01-27 15:30,27,2.6425,2.6425,2.6412,2.6412,2
HOK11,2011-01-28 06:30,28,2.6532,2.6544,2.6532,2.6539,12
HOK11,2011-01-28 07:00,28,2.6532,2.6532,2.6495,2.6495,11
HOK11,2011-01-28 07:30,28,2.6519,2.6519,2.6462,2.647,20
HOK11,2011-01-28 08:00,28,2.643,2.6468,2.6311,2.6311,82
HOK11,2011-01-28 08:30,28,2.6335,2.6515,2.6335,2.6515,59
HOK11,2011-01-28 09:00,28,2.6527,2.6537,2.6476,2.6483,59
HOK11,2011-01-28 09:30,28,2.6502,2.6681,2.6493,2.6681,63
HOK11,2011-01-28 10:00,28,2.6647,2.6745,2.6632,2.664,122
HOK11,2011-01-28 10:30,28,2.6632,2.664,2.659,2.659,24
HOK11,2011-01-28 11:00,28,2.6837,2.6845,2.6732,2.6786,226
HOK11,2011-01-28 11:30,28,2.6749,2.6933,2.6749,2.6921,172
HOK11,2011-01-28 12:00,28,2.6914,2.6931,2.683,2.687,72
HOK11,2011-01-28 12:30,28,2.6854,2.6922,2.6829,2.6919,169
HOK11,2011-01-28 13:00,28,2.6893,2.6917,2.6773,2.6835,60
HOK11,2011-01-28 13:30,28,2.6832,2.6832,2.682,2.682,17
HOK11,2011-01-28 14:00,28,2.681,2.681,2.6807,2.681,25
HOK11,2011-01-28 15:30,28,2.6839,2.6843,2.6839,2.6843,3
HOK11,2011-01-30 18:00,31,2.699,2.699,2.699,2.699,1
HOK11,2011-01-30 18:30,31,2.6985,2.6985,2.6981,2.6981,2
HOK11,2011-01-31 03:30,31,2.6779,2.6782,2.6779,2.6782,5
HOK11,2011-01-31 06:00,31,2.6727,2.673,2.6727,2.6729,7
HOK11,2011-01-31 06:30,31,2.6757,2.6828,2.6757,2.6777,19
HOK11,2011-01-31 07:00,31,2.678,2.6837,2.6748,2.6752,26
HOK11,2011-01-31 07:30,31,2.6813,2.6813,2.6772,2.6772,22
HOK11,2011-01-31 08:00,31,2.6778,2.6833,2.6747,2.6772,150
HOK11,2011-01-31 08:30,31,2.676,2.6846,2.676,2.6813,55
HOK11,2011-01-31 09:00,31,2.6802,2.6901,2.6802,2.6887,26
HOK11,2011-01-31 09:30,31,2.6884,2.6916,2.688,2.6891,68
HOK11,2011-01-31 10:00,31,2.6909,2.7045,2.6909,2.7045,255
HOK11,2011-01-31 10:30,31,2.7028,2.713,2.6996,2.7098,84
HOK11,2011-01-31 11:00,31,2.7133,2.7242,2.7132,2.7212,208
HOK11,2011-01-31 11:30,31,2.7205,2.7275,2.7193,2.7226,154
HOK11,2011-01-31 12:00,31,2.723,2.7323,2.723,2.728,120
HOK11,2011-01-31 12:30,31,2.7282,2.7312,2.7261,2.7282,46
HOK11,2011-01-31 13:00,31,2.728,2.7468,2.728,2.7294,162
HOK11,2011-01-31 13:30,31,2.7276,2.7306,2.7276,2.7306,15
HOK11,2011-01-31 14:00,31,2.7288,2.7288,2.7288,2.7288,1
HOK11,2011-01-31 17:00,1,2.722,2.722,2.722,2.722,1
HOK11,2011-02-01 03:00,1,2.7174,2.7174,2.7168,2.7168,6
HOK11,2011-02-01 03:30,1,2.7152,2.7154,2.712,2.7136,22
HOK11,2011-02-01 04:00,1,2.7128,2.7128,2.7128,2.7128,6
HOK11,2011-02-01 04:30,1,2.7128,2.7128,2.7113,2.7114,9
HOK11,2011-02-01 05:00,1,2.7136,2.7136,2.7136,2.7136,6
HOK11,2011-02-01 05:30,1,2.7118,2.7138,2.7118,2.7138,4
HOK11,2011-02-01 06:00,1,2.7142,2.7172,2.7142,2.7172,11
HOK11,2011-02-01 06:30,1,2.7166,2.7168,2.7091,2.715,84
HOK11,2011-02-01 07:00,1,2.7154,2.7218,2.7152,2.7184,39
HOK11,2011-02-01 07:30,1,2.7149,2.7214,2.7119,2.7209,175
HOK11,2011-02-01 08:00,1,2.7224,2.7392,2.7199,2.7383,388
HOK11,2011-02-01 08:30,1,2.7373,2.7447,2.7313,2.738,172
HOK11,2011-02-01 09:00,1,2.7402,2.7402,2.7314,2.736,65
HOK11,2011-02-01 09:30,1,2.7353,2.744,2.729,2.737,250
HOK11,2011-02-01 10:00,1,2.7353,2.74,2.7245,2.735,106
HOK11,2011-02-01 10:30,1,2.7358,2.7405,2.7346,2.7371,69
HOK11,2011-02-01 11:00,1,2.7368,2.7462,2.735,2.7414,59
HOK11,2011-02-01 11:30,1,2.7414,2.7523,2.7402,2.7487,118
HOK11,2011-02-01 12:00,1,2.7511,2.7518,2.7444,2.7444,174
HOK11,2011-02-01 12:30,1,2.7439,2.7452,2.732,2.7416,307
HOK11,2011-02-01 13:00,1,2.7431,2.7541,2.7431,2.7482,94
HOK11,2011-02-01 13:30,1,2.7484,2.7484,2.7431,2.7431,63
HOK11,2011-02-01 14:00,1,2.7448,2.7487,2.7448,2.7467,43
HOK11,2011-02-01 15:00,1,2.7461,2.7461,2.7461,2.7461,1
HOK11,2011-02-01 15:30,1,2.749,2.749,2.749,2.749,3
HOK11,2011-02-01 16:00,1,2.749,2.752,2.749,2.752,25
HOK11,2011-02-02 02:00,2,2.7526,2.7545,2.7526,2.7529,38
HOK11,2011-02-02 02:30,2,2.7515,2.7577,2.7515,2.7553,4
HOK11,2011-02-02 03:30,2,2.7501,2.7503,2.7486,2.7489,93
HOK11,2011-02-02 04:00,2,2.7478,2.7494,2.7478,2.7494,7
HOK11,2011-02-02 06:00,2,2.7489,2.7497,2.7489,2.7497,18
HOK11,2011-02-02 06:30,2,2.7511,2.7511,2.7511,2.7511,1
HOK11,2011-02-02 07:00,2,2.7506,2.7587,2.746,2.7558,22
HOK11,2011-02-02 07:30,2,2.7565,2.7576,2.7484,2.7567,109
HOK11,2011-02-02 08:00,2,2.7594,2.7596,2.7505,2.7507,170
HOK11,2011-02-02 08:30,2,2.7506,2.7606,2.7506,2.7606,82
HOK11,2011-02-02 09:00,2,2.7611,2.7611,2.7523,2.7554,91
HOK11,2011-02-02 09:30,2,2.7551,2.7704,2.7511,2.76,1433
HOK11,2011-02-02 10:00,2,2.76,2.7756,2.76,2.7749,172
HOK11,2011-02-02 10:30,2,2.7742,2.7776,2.7664,2.7667,138
HOK11,2011-02-02 11:00,2,2.7671,2.7696,2.754,2.761,245
HOK11,2011-02-02 11:30,2,2.76,2.76,2.7548,2.7576,122
HOK11,2011-02-02 12:00,2,2.7581,2.765,2.757,2.765,85
HOK11,2011-02-02 12:30,2,2.7659,2.7722,2.7659,2.7698,30
HOK11,2011-02-02 13:00,2,2.7731,2.7781,2.7692,2.777,114
HOK11,2011-02-02 13:30,2,2.7797,2.7805,2.7779,2.7796,65
HOK11,2011-02-02 14:00,2,2.7801,2.7822,2.778,2.7807,55
HOK11,2011-02-02 14:30,2,2.7805,2.7805,2.7772,2.7772,22
HOK11,2011-02-02 15:00,2,2.7748,2.7748,2.7748,2.7748,2
HOK11,2011-02-02 18:00,3,2.7778,2.7778,2.775,2.775,2
HOK11,2011-02-02 19:30,3,2.7813,2.7813,2.7813,2.7813,10
HOK11,2011-02-02 20:00,3,2.7797,2.7797,2.7797,2.7797,1
HOK11,2011-02-03 02:00,3,2.7945,2.7945,2.7945,2.7945,1
HOK11,2011-02-03 02:30,3,2.7916,2.7916,2.7916,2.7916,4
HOK11,2011-02-03 03:00,3,2.7916,2.7916,2.7916,2.7916,1
HOK11,2011-02-03 05:30,3,2.7899,2.7899,2.7896,2.7896,17
HOK11,2011-02-03 06:00,3,2.7922,2.796,2.7922,2.796,9
HOK11,2011-02-03 06:30,3,2.7967,2.7971,2.7909,2.794,20
HOK11,2011-02-03 07:00,3,2.7946,2.7959,2.7918,2.7953,15
HOK11,2011-02-03 07:30,3,2.7951,2.796,2.7878,2.791,58
HOK11,2011-02-03 08:00,3,2.7874,2.7966,2.7847,2.7905,111
HOK11,2011-02-03 08:30,3,2.79,2.7951,2.7849,2.7861,146
HOK11,2011-02-03 09:00,3,2.7857,2.7857,2.7621,2.7654,249
HOK11,2011-02-03 09:30,3,2.7646,2.7744,2.7645,2.771,134
HOK11,2011-02-03 10:00,3,2.7729,2.7857,2.7723,2.7823,76
HOK11,2011-02-03 10:30,3,2.7824,2.7826,2.7778,2.7778,170
HOK11,2011-02-03 11:00,3,2.7787,2.7793,2.7581,2.7617,116
HOK11,2011-02-03 11:30,3,2.7609,2.7805,2.7609,2.7734,60
HOK11,2011-02-03 12:00,3,2.7754,2.7761,2.7628,2.7628,37
HOK11,2011-02-03 12:30,3,2.7629,2.7728,2.7629,2.7728,35
HOK11,2011-02-03 13:00,3,2.7713,2.7768,2.7658,2.7693,101
HOK11,2011-02-03 13:30,3,2.7685,2.7685,2.7662,2.7663,62
HOK11,2011-02-03 14:00,3,2.7648,2.7648,2.7648,2.7648,1
HOK11,2011-02-04 01:00,4,2.7716,2.7716,2.7716,2.7716,1
HOK11,2011-02-04 06:00,4,2.7787,2.7839,2.777,2.7793,50
HOK11,2011-02-04 06:30,4,2.7774,2.7774,2.7715,2.7751,16
HOK11,2011-02-04 07:00,4,2.7758,2.7794,2.7758,2.7793,6
HOK11,2011-02-04 07:30,4,2.7731,2.7744,2.7667,2.768,58
HOK11,2011-02-04 08:00,4,2.7705,2.779,2.769,2.7743,148
HOK11,2011-02-04 08:30,4,2.7731,2.7754,2.7679,2.7709,47
HOK11,2011-02-04 09:00,4,2.7703,2.7716,2.7625,2.7625,125
HOK11,2011-02-04 09:30,4,2.762,2.7632,2.7274,2.7364,518
HOK11,2011-02-04 10:00,4,2.7368,2.7368,2.7128,2.7247,421
HOK11,2011-02-04 10:30,4,2.7237,2.7247,2.7075,2.7101,163
HOK11,2011-02-04 11:00,4,2.7108,2.7188,2.7108,2.7154,136
HOK11,2011-02-04 11:30,4,2.717,2.7239,2.7137,2.7137,245
HOK11,2011-02-04 12:00,4,2.7144,2.725,2.7144,2.7239,320
HOK11,2011-02-04 12:30,4,2.7236,2.7344,2.7236,2.7325,104
HOK11,2011-02-04 13:00,4,2.732,2.732,2.7185,2.7234,145
HOK11,2011-02-04 13:30,4,2.7247,2.7247,2.7228,2.7233,9
HOK11,2011-02-04 14:00,4,2.7235,2.7235,2.7191,2.7191,9
HOK11,2011-02-04 14:30,4,2.7181,2.7192,2.7181,2.7192,7
HOK11,2011-02-04 16:00,4,2.7296,2.7296,2.7296,2.7296,2
HOK11,2011-02-06 19:00,7,2.7345,2.7345,2.7345,2.7345,1
HOK11,2011-02-07 02:30,7,2.7331,2.7353,2.7329,2.7353,36
HOK11,2011-02-07 03:00,7,2.7405,2.7405,2.7343,2.7343,35
HOK11,2011-02-07 03:30,7,2.7359,2.7426,2.7359,2.7426,14
HOK11,2011-02-07 04:00,7,2.7402,2.7402,2.7376,2.7376,17
HOK11,2011-02-07 05:00,7,2.7407,2.7407,2.7407,2.7407,1
HOK11,2011-02-07 05:30,7,2.7406,2.7406,2.7382,2.739,17
HOK11,2011-02-07 06:00,7,2.7374,2.7375,2.735,2.7375,26
HOK11,2011-02-07 06:30,7,2.7358,2.7405,2.7322,2.7405,13
HOK11,2011-02-07 07:00,7,2.7366,2.7385,2.7351,2.7362,18
HOK11,2011-02-07 07:30,7,2.7361,2.7361,2.7163,2.7185,145
HOK11,2011-02-07 08:00,7,2.7195,2.7314,2.7186,2.7229,151
HOK11,2011-02-07 08:30,7,2.7221,2.7245,2.7127,2.713,149
HOK11,2011-02-07 09:00,7,2.7133,2.723,2.7113,2.7217,261
HOK11,2011-02-07 09:30,7,2.7228,2.7253,2.7186,2.7235,137
HOK11,2011-02-07 10:00,7,2.7235,2.7324,2.7235,2.7282,163
HOK11,2011-02-07 10:30,7,2.7291,2.7292,2.721,2.7227,65
HOK11,2011-02-07 11:00,7,2.722,2.7232,2.7077,2.7113,122
HOK11,2011-02-07 11:30,7,2.7085,2.7094,2.6978,2.7003,106
HOK11,2011-02-07 12:00,7,2.7009,2.7081,2.7009,2.7043,69
HOK11,2011-02-07 12:30,7,2.7043,2.7111,2.7042,2.7086,83
HOK11,2011-02-07 13:00,7,2.7085,2.7148,2.7049,2.7147,234
HOK11,2011-02-07 13:30,7,2.7149,2.7149,2.7142,2.7147,7
HOK11,2011-02-07 14:00,7,2.7157,2.7157,2.7138,2.7139,15
HOK11,2011-02-07 14:30,7,2.7146,2.7146,2.7146,2.7146,1
HOK11,2011-02-07 18:30,8,2.7131,2.7131,2.7131,2.7131,1
HOK11,2011-02-07 19:30,8,2.7147,2.7147,2.7147,2.7147,1
HOK11,2011-02-08 01:00,8,2.7195,2.7195,2.7195,2.7195,5
HOK11,2011-02-08 02:00,8,2.7231,2.7263,2.7231,2.7263,15
HOK11,2011-02-08 02:30,8,2.7279,2.7279,2.7255,2.7255,23
HOK11,2011-02-08 03:00,8,2.7247,2.7247,2.7191,2.7207,21
HOK11,2011-02-08 03:30,8,2.7223,2.7231,2.7167,2.7167,46
HOK11,2011-02-08 04:00,8,2.7167,2.7239,2.7167,2.7231,12
HOK11,2011-02-08 04:30,8,2.7239,2.7239,2.6983,2.7015,38
HOK11,2011-02-08 05:00,8,2.6921,2.6921,2.6822,2.6919,15
HOK11,2011-02-08 05:30,8,2.6911,2.6933,2.688,2.6933,7
HOK11,2011-02-08 06:00,8,2.6922,2.6927,2.6881,2.6882,6
HOK11,2011-02-08 06:30,8,2.6871,2.6905,2.6817,2.6817,111
HOK11,2011-02-08 07:00,8,2.6831,2.6881,2.675,2.6877,32
HOK11,2011-02-08 07:30,8,2.6905,2.6923,2.6861,2.6884,89
HOK11,2011-02-08 08:00,8,2.689,2.709,2.6862,2.7054,191
HOK11,2011-02-08 08:30,8,2.7058,2.71,2.7014,2.7069,150
HOK11,2011-02-08 09:00,8,2.7069,2.733,2.7069,2.7301,318
HOK11,2011-02-08 09:30,8,2.7295,2.7332,2.7239,2.7309,139
HOK11,2011-02-08 10:00,8,2.7288,2.7441,2.7285,2.7358,143
HOK11,2011-02-08 10:30,8,2.7355,2.7366,2.7301,2.7342,120
HOK11,2011-02-08 11:00,8,2.7368,2.7384,2.7356,2.736,62
HOK11,2011-02-08 11:30,8,2.7375,2.7375,2.7271,2.7272,125
HOK11,2011-02-08 12:00,8,2.7279,2.7279,2.7174,2.7186,112
HOK11,2011-02-08 12:30,8,2.7187,2.7305,2.7187,2.7259,81
HOK11,2011-02-08 13:00,8,2.7341,2.7359,2.7284,2.7359,132
HOK11,2011-02-08 13:30,8,2.7369,2.7376,2.7358,2.736,18
HOK11,2011-02-08 14:00,8,2.7371,2.739,2.7358,2.738,37
HOK11,2011-02-08 18:00,9,2.738,2.738,2.738,2.738,5
HOK11,2011-02-08 19:30,9,2.7412,2.7412,2.7412,2.7412,1
HOK11,2011-02-09 04:00,9,2.7436,2.7436,2.7436,2.7436,1
HOK11,2011-02-09 05:00,9,2.7434,2.7434,2.7434,2.7434,1
HOK11,2011-02-09 06:00,9,2.7438,2.7464,2.7422,2.7455,51
HOK11,2011-02-09 06:30,9,2.7445,2.7459,2.7445,2.7459,9
HOK11,2011-02-09 07:00,9,2.7471,2.7471,2.7409,2.743,42
HOK11,2011-02-09 07:30,9,2.7413,2.7481,2.7412,2.7414,39
HOK11,2011-02-09 08:00,9,2.7414,2.7462,2.7405,2.7462,94
HOK11,2011-02-09 08:30,9,2.7459,2.7484,2.7452,2.7484,30
HOK11,2011-02-09 09:00,9,2.7498,2.7639,2.7498,2.7587,72
HOK11,2011-02-09 09:30,9,2.7526,2.759,2.7349,2.7378,475
HOK11,2011-02-09 10:00,9,2.7382,2.7514,2.7372,2.7449,171
HOK11,2011-02-09 10:30,9,2.7438,2.7455,2.742,2.742,65
HOK11,2011-02-09 11:00,9,2.7412,2.7459,2.7376,2.7392,49
HOK11,2011-02-09 11:30,9,2.7398,2.7528,2.7398,2.7499,52
HOK11,2011-02-09 12:00,9,2.7517,2.7761,2.7512,2.769,172
HOK11,2011-02-09 12:30,9,2.7676,2.7741,2.7631,2.773,100
HOK11,2011-02-09 13:00,9,2.7712,2.778,2.7615,2.7778,228
HOK11,2011-02-09 13:30,9,2.7771,2.7821,2.776,2.7812,42
HOK11,2011-02-09 14:00,9,2.7804,2.7812,2.7776,2.7776,6
HOK11,2011-02-09 14:30,9,2.782,2.782,2.782,2.782,1
HOK11,2011-02-09 15:00,9,2.7804,2.7804,2.7804,2.7804,2
HOK11,2011-02-09 15:30,9,2.7775,2.7778,2.7775,2.7778,2
HOK11,2011-02-09 16:00,9,2.78,2.78,2.78,2.78,1
HOK11,2011-02-09 18:00,10,2.7756,2.7756,2.7756,2.7756,1
HOK11,2011-02-10 03:00,10,2.77,2.77,2.7571,2.7571,6
HOK11,2011-02-10 03:30,10,2.7579,2.7579,2.7579,2.7579,6
HOK11,2011-02-10 04:00,10,2.7819,2.782,2.7819,2.782,5
HOK11,2011-02-10 04:30,10,2.7731,2.7731,2.7731,2.7731,3
HOK11,2011-02-10 06:00,10,2.7651,2.7651,2.7651,2.7651,1
HOK11,2011-02-10 06:30,10,2.7637,2.7691,2.7595,2.7691,23
HOK11,2011-02-10 07:00,10,2.7712,2.7712,2.7642,2.7711,28
HOK11,2011-02-10 07:30,10,2.7726,2.7743,2.7605,2.7631,69
HOK11,2011-02-10 08:00,10,2.7616,2.7624,2.7461,2.7461,152
HOK11,2011-02-10 08:30,10,2.7479,2.7557,2.7314,2.7534,361
HOK11,2011-02-10 09:00,10,2.7545,2.7637,2.7331,2.7422,279
HOK11,2011-02-10 09:30,10,2.7425,2.7537,2.7407,2.7407,201
HOK11,2011-02-10 10:00,10,2.7405,2.7593,2.737,2.751,139
HOK11,2011-02-10 10:30,10,2.7498,2.7528,2.7474,2.7504,71
HOK11,2011-02-10 11:00,10,2.7464,2.7477,2.7377,2.7392,183
HOK11,2011-02-10 11:30,10,2.7392,2.7414,2.7183,2.719,173
HOK11,2011-02-10 12:00,10,2.7198,2.7285,2.7192,2.7285,211
HOK11,2011-02-10 12:30,10,2.7308,2.7401,2.7287,2.737,101
HOK11,2011-02-10 13:00,10,2.7361,2.7384,2.7213,2.7221,102
HOK11,2011-02-10 13:30,10,2.7207,2.7252,2.7207,2.7252,20
HOK11,2011-02-10 14:00,10,2.7266,2.7266,2.7266,2.7266,2
HOK11,2011-02-10 14:30,10,2.7278,2.7337,2.7276,2.7335,8
HOK11,2011-02-10 15:00,10,2.7365,2.7496,2.7365,2.7496,14
HOK11,2011-02-10 15:30,10,2.7479,2.7479,2.7452,2.7452,7
HOK11,2011-02-10 16:00,10,2.7465,2.7465,2.7465,2.7465,1
HOK11,2011-02-10 19:30,11,2.7402,2.7402,2.7402,2.7402,4
HOK11,2011-02-10 22:00,11,2.735,2.7359,2.7345,2.7345,5
HOK11,2011-02-11 01:30,11,2.7366,2.7465,2.7366,2.744,199
HOK11,2011-02-11 02:00,11,2.7439,2.7439,2.7374,2.743,16
HOK11,2011-02-11 02:30,11,2.7434,2.7507,2.7434,2.7462,163
HOK11,2011-02-11 03:00,11,2.7494,2.7494,2.7454,2.747,21
HOK11,2011-02-11 06:00,11,2.7284,2.7339,2.7284,2.7339,11
HOK11,2011-02-11 06:30,11,2.7355,2.7372,2.7337,2.7372,13
HOK11,2011-02-11 07:00,11,2.7384,2.7388,2.7353,2.7363,14
HOK11,2011-02-11 07:30,11,2.7387,2.7439,2.7358,2.7383,46
HOK11,2011-02-11 08:00,11,2.7372,2.7468,2.7333,2.7426,163
HOK11,2011-02-11 08:30,11,2.738,2.7433,2.7337,2.7391,243
HOK11,2011-02-11 09:00,11,2.741,2.742,2.7356,2.7391,75
HOK11,2011-02-11 09:30,11,2.7355,2.7425,2.735,2.7385,12
HOK11,2011-02-11 10:00,11,2.7387,2.7387,2.7022,2.7203,227
HOK11,2011-02-11 10:30,11,2.7212,2.729,2.7192,2.7193,98
HOK11,2011-02-11 11:00,11,2.719,2.719,2.7027,2.7076,79
HOK11,2011-02-11 11:30,11,2.7075,2.7133,2.7062,2.713,27
HOK11,2011-02-11 12:00,11,2.7126,2.7217,2.7122,2.7152,71
HOK11,2011-02-11 12:30,11,2.7146,2.7193,2.709,2.7131,40
HOK11,2011-02-11 13:00,11,2.7141,2.7173,2.7103,2.7133,43
HOK11,2011-02-11 13:30,11,2.7142,2.7175,2.7134,2.7154,62
HOK11,2011-02-11 14:00,11,2.7143,2.7156,2.7143,2.7148,6
HOK11,2011-02-11 14:30,11,2.7157,2.7157,2.7157,2.7157,1
HOK11,2011-02-11 15:30,11,2.7222,2.7222,2.722,2.722,3
HOK11,2011-02-13 18:00,14,2.7238,2.7238,2.7238,2.7238,2
HOK11,2011-02-13 22:00,14,2.7271,2.7271,2.7271,2.7271,1
HOK11,2011-02-14 01:30,14,2.7276,2.7276,2.7276,2.7276,1
HOK11,2011-02-14 02:00,14,2.73,2.73,2.73,2.73,1
HOK11,2011-02-14 03:30,14,2.724,2.724,2.724,2.724,1
HOK11,2011-02-14 04:00,14,2.7292,2.7292,2.7292,2.7292,1
HOK11,2011-02-14 04:30,14,2.7276,2.7276,2.7276,2.7276,1
HOK11,2011-02-14 05:30,14,2.7294,2.7294,2.7294,2.7294,1
HOK11,2011-02-14 06:00,14,2.7311,2.7324,2.7309,2.7324,26
HOK11,2011-02-14 06:30,14,2.731,2.7339,2.7273,2.7273,14
HOK11,2011-02-14 07:00,14,2.7299,2.7344,2.7283,2.7315,14
HOK11,2011-02-14 07:30,14,2.7356,2.7483,2.7356,2.7443,40
HOK11,2011-02-14 08:00,14,2.7453,2.7518,2.7421,2.7454,57
HOK11,2011-02-14 08:30,14,2.7457,2.7678,2.7445,2.7585,69
HOK11,2011-02-14 09:00,14,2.7611,2.7889,2.7611,2.7832,155
HOK11,2011-02-14 09:30,14,2.784,2.7901,2.7796,2.7813,92
HOK11,2011-02-14 10:00,14,2.781,2.79,2.7778,2.7871,132
HOK11,2011-02-14 10:30,14,2.7872,2.7944,2.784,2.789,65
HOK11,2011-02-14 11:00,14,2.7871,2.7871,2.7781,2.7781,19
HOK11,2011-02-14 11:30,14,2.7796,2.7821,2.7727,2.7748,34
HOK11,2011-02-14 12:00,14,2.7722,2.7735,2.768,2.768,39
HOK11,2011-02-14 12:30,14,2.7711,2.7711,2.7672,2.7672,10
HOK11,2011-02-14 13:00,14,2.7675,2.7675,2.756,2.7657,124
HOK11,2011-02-14 13:30,14,2.764,2.764,2.7612,2.7638,47
HOK11,2011-02-14 14:00,14,2.7638,2.7638,2.7571,2.7571,20
HOK11,2011-02-14 15:00,14,2.7576,2.7576,2.7576,2.7576,1
HOK11,2011-02-14 17:30,15,2.7569,2.7569,2.7569,2.7569,1
HOK11,2011-02-14 19:30,15,2.7607,2.7607,2.7607,2.7607,1
HOK11,2011-02-14 22:00,15,2.7626,2.7626,2.7626,2.7626,1
HOK11,2011-02-15 01:30,15,2.7666,2.7666,2.7666,2.7666,1
HOK11,2011-02-15 02:00,15,2.7759,2.7762,2.7759,2.7762,5
HOK11,2011-02-15 03:30,15,2.7696,2.7696,2.7696,2.7696,4
HOK11,2011-02-15 04:30,15,2.7684,2.7684,2.7684,2.7684,1
HOK11,2011-02-15 05:00,15,2.7684,2.7684,2.7684,2.7684,1
HOK11,2011-02-15 06:00,15,2.7613,2.7642,2.7613,2.7633,5
HOK11,2011-02-15 06:30,15,2.7622,2.7622,2.7622,2.7622,1
HOK11,2011-02-15 07:00,15,2.7626,2.7687,2.7565,2.7565,24
HOK11,2011-02-15 07:30,15,2.7591,2.7696,2.7543,2.7558,68
HOK11,2011-02-15 08:00,15,2.7534,2.7629,2.7499,2.7567,163
HOK11,2011-02-15 08:30,15,2.7583,2.7588,2.7517,2.7588,77
HOK11,2011-02-15 09:00,15,2.7588,2.7625,2.7548,2.7575,94
HOK11,2011-02-15 09:30,15,2.7548,2.7715,2.7534,2.7715,96
HOK11,2011-02-15 10:00,15,2.7752,2.7807,2.7678,2.7687,206
HOK11,2011-02-15 10:30,15,2.7676,2.7676,2.7541,2.7588,144
HOK11,2011-02-15 11:00,15,2.7567,2.7567,2.7364,2.7431,85
HOK11,2011-02-15 11:30,15,2.7423,2.7626,2.7381,2.7381,152
HOK11,2011-02-15 12:00,15,2.7377,2.7392,2.7244,2.7285,179
HOK11,2011-02-15 12:30,15,2.7273,2.7367,2.7264,2.7318,91
HOK11,2011-02-15 13:00,15,2.7322,2.74,2.7265,2.74,111
HOK11,2011-02-15 13:30,15,2.7394,2.7405,2.7375,2.7375,78
HOK11,2011-02-15 14:00,15,2.7374,2.7374,2.7362,2.7362,3
HOK11,2011-02-15 14:30,15,2.7364,2.7399,2.7364,2.7394,3
HOK11,2011-02-15 15:00,15,2.7394,2.7398,2.7394,2.7398,4
HOK11,2011-02-15 19:30,16,2.7471,2.7471,2.7471,2.7471,1
HOK11,2011-02-16 01:00,16,2.748,2.748,2.7474,2.7474,2
HOK11,2011-02-16 02:00,16,2.7495,2.7495,2.7495,2.7495,5
HOK11,2011-02-16 04:30,16,2.751,2.751,2.751,2.751,1
HOK11,2011-02-16 06:00,16,2.7497,2.7497,2.7495,2.7495,4
HOK11,2011-02-16 06:30,16,2.7534,2.7554,2.7514,2.7554,8
HOK11,2011-02-16 07:00,16,2.7582,2.7677,2.7582,2.7658,56
HOK11,2011-02-16 07:30,16,2.7633,2.7633,2.7555,2.7571,37
HOK11,2011-02-16 08:00,16,2.7577,2.7619,2.7554,2.7619,93
HOK11,2011-02-16 08:30,16,2.7601,2.7601,2.7534,2.7577,62
HOK11,2011-02-16 09:00,16,2.7583,2.7667,2.7546,2.7647,145
HOK11,2011-02-16 09:30,16,2.7742,2.7822,2.7658,2.77,275
HOK11,2011-02-16 10:00,16,2.768,2.7744,2.7573,2.773,167
HOK11,2011-02-16 10:30,16,2.776,2.8033,2.7743,2.7983,170
HOK11,2011-02-16 11:00,16,2.8001,2.8003,2.7875,2.7893,84
HOK11,2011-02-16 11:30,16,2.7875,2.7908,2.7856,2.7893,47
HOK11,2011-02-16 12:00,16,2.7892,2.7912,2.7864,2.7897,66
HOK11,2011-02-16 12:30,16,2.7888,2.7896,2.7836,2.7844,82
HOK11,2011-02-16 13:00,16,2.7845,2.7917,2.7729,2.7911,113
HOK11,2011-02-16 13:30,16,2.789,2.789,2.7872,2.7878,26
HOK11,2011-02-16 14:00,16,2.7912,2.7914,2.7842,2.7843,7
HOK11,2011-02-16 14:30,16,2.788,2.788,2.788,2.788,40
HOK11,2011-02-16 15:00,16,2.7905,2.7905,2.789,2.789,6
HOK11,2011-02-16 15:30,16,2.7901,2.791,2.7892,2.791,55
HOK11,2011-02-16 16:00,16,2.7936,2.7936,2.7933,2.7933,2
HOK11,2011-02-16 18:00,17,2.7949,2.7949,2.7949,2.7949,1
HOK11,2011-02-16 18:30,17,2.7932,2.7932,2.7932,2.7932,1
HOK11,2011-02-16 20:00,17,2.7937,2.7937,2.7937,2.7937,1
HOK11,2011-02-17 03:00,17,2.7876,2.7876,2.7876,2.7876,1
HOK11,2011-02-17 03:30,17,2.7815,2.7824,2.7815,2.7822,17
HOK11,2011-02-17 05:30,17,2.7851,2.7851,2.7836,2.7838,3
HOK11,2011-02-17 06:00,17,2.782,2.782,2.782,2.782,8
HOK11,2011-02-17 06:30,17,2.7811,2.7847,2.7769,2.7847,23
HOK11,2011-02-17 07:00,17,2.7847,2.7847,2.7785,2.783,30
HOK11,2011-02-17 07:30,17,2.779,2.7967,2.7771,2.7938,90
HOK11,2011-02-17 08:00,17,2.7885,2.7922,2.784,2.7868,132
HOK11,2011-02-17 08:30,17,2.7867,2.7885,2.7729,2.7792,135
HOK11,2011-02-17 09:00,17,2.7791,2.7841,2.7687,2.7763,209
HOK11,2011-02-17 09:30,17,2.7765,2.7893,2.7715,2.7864,142
HOK11,2011-02-17 10:00,17,2.7868,2.7908,2.779,2.7879,169
HOK11,2011-02-17 10:30,17,2.7883,2.7908,2.7763,2.7803,317
HOK11,2011-02-17 11:00,17,2.7802,2.7845,2.7769,2.7845,36
HOK11,2011-02-17 11:30,17,2.7849,2.7867,2.7742,2.7798,105
HOK11,2011-02-17 12:00,17,2.7822,2.7822,2.7571,2.761,285
HOK11,2011-02-17 12:30,17,2.7618,2.7667,2.7574,2.7584,144
HOK11,2011-02-17 13:00,17,2.758,2.7586,2.7433,2.7499,312
HOK11,2011-02-17 13:30,17,2.7495,2.7514,2.7466,2.7512,66
HOK11,2011-02-17 14:00,17,2.7545,2.7545,2.7488,2.7488,13
HOK11,2011-02-17 14:30,17,2.755,2.7614,2.755,2.7614,3
HOK11,2011-02-17 15:00,17,2.7608,2.7608,2.7543,2.7543,4
HOK11,2011-02-17 17:00,18,2.7489,2.7489,2.7489,2.7489,1
HOK11,2011-02-18 00:00,18,2.7489,2.7489,2.7489,2.7489,1
HOK11,2011-02-18 02:00,18,2.753,2.755,2.753,2.755,6
HOK11,2011-02-18 04:00,18,2.7576,2.7576,2.7576,2.7576,1
HOK11,2011-02-18 05:00,18,2.7504,2.7505,2.75,2.7505,17
HOK11,2011-02-18 06:00,18,2.7478,2.7507,2.7466,2.7476,25
HOK11,2011-02-18 06:30,18,2.7467,2.7474,2.7235,2.7289,55
HOK11,2011-02-18 07:00,18,2.7317,2.7392,2.7317,2.7378,40
HOK11,2011-02-18 07:30,18,2.7359,2.7413,2.7334,2.7364,89
HOK11,2011-02-18 08:00,18,2.7342,2.7342,2.6967,2.7069,429
HOK11,2011-02-18 08:30,18,2.7071,2.7212,2.7063,2.7152,415
HOK11,2011-02-18 09:00,18,2.7149,2.75,2.7149,2.7394,347
HOK11,2011-02-18 09:30,18,2.7392,2.7458,2.737,2.7458,559
HOK11,2011-02-18 10:00,18,2.7465,2.7631,2.7465,2.7511,437
HOK11,2011-02-18 10:30,18,2.7502,2.7562,2.7498,2.7514,367
HOK11,2011-02-18 11:00,18,2.7515,2.754,2.7456,2.7497,241
HOK11,2011-02-18 11:30,18,2.749,2.7521,2.7415,2.7453,160
HOK11,2011-02-18 12:00,18,2.745,2.7463,2.7155,2.7175,213
HOK11,2011-02-18 12:30,18,2.7186,2.7402,2.7167,2.7375,82
HOK11,2011-02-18 13:00,18,2.7371,2.7481,2.7299,2.7405,216
HOK11,2011-02-18 13:30,18,2.7403,2.7428,2.7355,2.7375,110
HOK11,2011-02-18 14:00,18,2.7368,2.7434,2.7368,2.7434,4
HOK11,2011-02-18 14:30,18,2.7488,2.7488,2.745,2.745,4
HOK11,2011-02-20 17:00,22,2.7412,2.7412,2.7412,2.7412,2
HOK11,2011-02-20 17:30,22,2.7556,2.7556,2.7556,2.7556,3
HOK11,2011-02-20 18:00,22,2.758,2.7605,2.758,2.7605,4
HOK11,2011-02-20 20:30,22,2.7636,2.7638,2.7636,2.7638,4
HOK11,2011-02-20 21:30,22,2.7636,2.7644,2.7636,2.7644,6
HOK11,2011-02-20 22:00,22,2.766,2.766,2.766,2.766,3
HOK11,2011-02-20 22:30,22,2.766,2.766,2.766,2.766,1
HOK11,2011-02-20 23:00,22,2.766,2.766,2.766,2.766,2
HOK11,2011-02-20 23:30,22,2.766,2.766,2.766,2.766,1
HOK11,2011-02-21 01:30,22,2.7764,2.7788,2.7764,2.7772,14
HOK11,2011-02-21 02:30,22,2.784,2.784,2.784,2.784,1
HOK11,2011-02-21 03:00,22,2.785,2.7859,2.785,2.7859,2
HOK11,2011-02-21 03:30,22,2.7899,2.7899,2.7897,2.7897,6
HOK11,2011-02-21 04:00,22,2.7979,2.7992,2.7977,2.7992,5
HOK11,2011-02-21 04:30,22,2.7931,2.7931,2.7915,2.7915,6
HOK11,2011-02-21 05:00,22,2.7923,2.7923,2.7923,2.7923,3
HOK11,2011-02-21 05:30,22,2.7898,2.7901,2.7878,2.7883,16
HOK11,2011-02-21 06:00,22,2.7871,2.7881,2.7868,2.7868,21
HOK11,2011-02-21 06:30,22,2.788,2.79,2.788,2.79,2
HOK11,2011-02-21 07:30,22,2.7812,2.7821,2.7812,2.7821,5
HOK11,2011-02-21 08:00,22,2.7868,2.7962,2.786,2.7917,83
HOK11,2011-02-21 08:30,22,2.7917,2.7996,2.7917,2.7989,217
HOK11,2011-02-21 09:00,22,2.7988,2.8077,2.7982,2.8077,15
HOK11,2011-02-21 09:30,22,2.8111,2.8115,2.8085,2.8085,5
HOK11,2011-02-21 10:00,22,2.8097,2.8106,2.8092,2.8098,9
HOK11,2011-02-21 10:30,22,2.8098,2.8098,2.7999,2.8055,32
HOK11,2011-02-21 11:00,22,2.8086,2.8122,2.805,2.8098,31
HOK11,2011-02-21 11:30,22,2.8098,2.8226,2.8098,2.8207,15
HOK11,2011-02-21 12:00,22,2.8202,2.8225,2.8128,2.821,67
HOK11,2011-02-21 17:00,22,2.8296,2.861,2.8296,2.8605,9
HOK11,2011-02-21 18:30,22,2.8681,2.8702,2.8679,2.8702,9
HOK11,2011-02-21 19:00,22,2.845,2.845,2.845,2.845,1
HOK11,2011-02-21 20:00,22,2.8516,2.8516,2.8516,2.8516,1
HOK11,2011-02-21 20:30,22,2.85,2.85,2.85,2.85,1
HOK11,2011-02-22 01:30,22,2.8515,2.8519,2.8515,2.8519,2
HOK11,2011-02-22 02:00,22,2.8591,2.8591,2.858,2.858,2
HOK11,2011-02-22 02:30,22,2.8551,2.8551,2.8551,2.8551,1
HOK11,2011-02-22 03:00,22,2.861,2.8615,2.861,2.8615,4
HOK11,2011-02-22 03:30,22,2.8545,2.8545,2.8545,2.8545,1
HOK11,2011-02-22 04:00,22,2.8494,2.8494,2.8439,2.8439,4
HOK11,2011-02-22 05:00,22,2.854,2.8551,2.854,2.8551,4
HOK11,2011-02-22 06:00,22,2.8404,2.8477,2.8374,2.8471,29
HOK11,2011-02-22 06:30,22,2.8463,2.8516,2.8424,2.8491,25
HOK11,2011-02-22 07:00,22,2.8446,2.8507,2.834,2.8453,70
HOK11,2011-02-22 07:30,22,2.8486,2.8573,2.8478,2.8536,125
HOK11,2011-02-22 08:00,22,2.856,2.8652,2.8349,2.8422,184
HOK11,2011-02-22 08:30,22,2.8399,2.8421,2.8058,2.8085,364
HOK11,2011-02-22 09:00,22,2.8137,2.8286,2.8137,2.8235,284
HOK11,2011-02-22 09:30,22,2.8241,2.8244,2.7975,2.815,367
HOK11,2011-02-22 10:00,22,2.8173,2.8417,2.8141,2.839,340
HOK11,2011-02-22 10:30,22,2.8391,2.8391,2.8125,2.8205,375
HOK11,2011-02-22 11:00,22,2.8191,2.8284,2.8125,2.8255,204
HOK11,2011-02-22 11:30,22,2.827,2.8286,2.8203,2.8214,108
HOK11,2011-02-22 12:00,22,2.8205,2.8241,2.8062,2.8121,228
HOK11,2011-02-22 12:30,22,2.8114,2.8211,2.8078,2.8211,164
HOK11,2011-02-22 13:00,22,2.8199,2.8285,2.8099,2.8139,372
HOK11,2011-02-22 13:30,22,2.8145,2.8153,2.8109,2.8116,41
HOK11,2011-02-22 14:00,22,2.816,2.816,2.8114,2.8114,18
HOK11,2011-02-22 15:00,22,2.8173,2.8173,2.8173,2.8173,1
HOK11,2011-02-22 22:00,23,2.818,2.818,2.818,2.818,3
HOK11,2011-02-22 22:30,23,2.815,2.815,2.8128,2.8135,6
HOK11,2011-02-22 23:00,23,2.816,2.816,2.816,2.816,1
HOK11,2011-02-22 23:30,23,2.8165,2.8165,2.8165,2.8165,1
HOK11,2011-02-23 01:30,23,2.8269,2.8269,2.8236,2.8236,6
HOK11,2011-02-23 02:30,23,2.8349,2.8372,2.833,2.8372,15
HOK11,2011-02-23 03:00,23,2.8435,2.8435,2.8349,2.8349,2
HOK11,2011-02-23 04:00,23,2.8311,2.8311,2.8311,2.8311,1
HOK11,2011-02-23 04:30,23,2.8288,2.8292,2.8285,2.8285,3
HOK11,2011-02-23 05:30,23,2.834,2.834,2.834,2.834,1
HOK11,2011-02-23 06:00,23,2.8365,2.8376,2.8324,2.8324,10
HOK11,2011-02-23 06:30,23,2.8367,2.8375,2.8313,2.8348,24
HOK11,2011-02-23 07:00,23,2.8362,2.8461,2.8339,2.846,59
HOK11,2011-02-23 07:30,23,2.8446,2.8545,2.8403,2.8545,69
HOK11,2011-02-23 08:00,23,2.8498,2.8746,2.8498,2.8611,454
HOK11,2011-02-23 08:30,23,2.8625,2.9016,2.8625,2.8974,323
HOK11,2011-02-23 09:00,23,2.8954,2.8954,2.8771,2.8853,97
HOK11,2011-02-23 09:30,23,2.8857,2.8926,2.8848,2.8887,134
HOK11,2011-02-23 10:00,23,2.8887,2.9031,2.8855,2.9004,122
HOK11,2011-02-23 10:30,23,2.8999,2.917,2.8999,2.917,154
HOK11,2011-02-23 11:00,23,2.9177,2.9339,2.9144,2.9332,174
HOK11,2011-02-23 11:30,23,2.937,2.9383,2.9286,2.9375,60
HOK11,2011-02-23 12:00,23,2.9362,2.9404,2.9186,2.9345,166
HOK11,2011-02-23 12:30,23,2.9353,2.9375,2.9271,2.9348,157
HOK11,2011-02-23 13:00,23,2.934,2.9346,2.9155,2.9262,115
HOK11,2011-02-23 13:30,23,2.925,2.925,2.9219,2.9249,16
HOK11,2011-02-23 14:00,23,2.9235,2.9327,2.9231,2.9304,132
HOK11,2011-02-23 14:30,23,2.9299,2.9319,2.9294,2.9319,38
HOK11,2011-02-23 15:00,23,2.9313,2.9415,2.9308,2.9415,17
HOK11,2011-02-23 15:30,23,2.9424,2.9433,2.937,2.9406,11
HOK11,2011-02-23 17:30,24,2.9463,2.9472,2.9463,2.9472,3
HOK11,2011-02-23 19:00,24,2.9487,2.9487,2.9487,2.9487,1
HOK11,2011-02-23 20:30,24,2.9549,2.9576,2.9549,2.9576,3
HOK11,2011-02-23 23:30,24,2.9555,2.9555,2.9555,2.9555,1
HOK11,2011-02-24 00:30,24,2.9643,2.9781,2.9636,2.9781,12
HOK11,2011-02-24 01:00,24,2.9776,2.9776,2.9776,2.9776,1
HOK11,2011-02-24 01:30,24,2.9842,3.0731,2.9818,3.0716,38
HOK11,2011-02-24 02:00,24,3.0048,3.0233,3.0048,3.0152,17
HOK11,2011-02-24 02:30,24,3.02,3.024,3.0171,3.0171,32
HOK11,2011-02-24 03:00,24,3.0288,3.0381,3.0226,3.0226,5
HOK11,2011-02-24 03:30,24,3.019,3.0214,3.0189,3.0189,15
HOK11,2011-02-24 04:00,24,2.9667,2.971,2.9475,2.9475,7
HOK11,2011-02-24 05:00,24,2.9805,2.9883,2.977,2.9844,20
HOK11,2011-02-24 05:30,24,2.9805,2.9805,2.9665,2.9725,62
HOK11,2011-02-24 06:00,24,2.9713,2.9902,2.9709,2.9828,116
HOK11,2011-02-24 06:30,24,2.983,2.9942,2.9811,2.9896,30
HOK11,2011-02-24 07:00,24,2.991,2.991,2.9715,2.9796,9
HOK11,2011-02-24 07:30,24,2.9796,2.9838,2.9691,2.9747,352
HOK11,2011-02-24 08:00,24,2.9739,2.978,2.9551,2.9677,421
HOK11,2011-02-24 08:30,24,2.9662,2.9797,2.9609,2.9674,288
HOK11,2011-02-24 09:00,24,2.9653,2.9696,2.9381,2.9495,160
HOK11,2011-02-24 09:30,24,2.9509,2.9647,2.9431,2.9522,80
HOK11,2011-02-24 10:00,24,2.9548,2.9669,2.9374,2.9454,358
HOK11,2011-02-24 10:30,24,2.9522,2.9762,2.948,2.9658,148
HOK11,2011-02-24 11:00,24,2.9636,2.9767,2.9611,2.9767,167
HOK11,2011-02-24 11:30,24,2.9752,2.9762,2.9589,2.964,86
HOK11,2011-02-24 12:00,24,2.9647,2.9735,2.9622,2.9735,86
HOK11,2011-02-24 12:30,24,2.9669,2.972,2.9664,2.9664,274
HOK11,2011-02-24 13:00,24,2.967,2.9703,2.9066,2.9098,442
HOK11,2011-02-24 13:30,24,2.9096,2.911,2.8956,2.91,55
HOK11,2011-02-24 14:00,24,2.9112,2.9117,2.8865,2.8865,41
HOK11,2011-02-24 14:30,24,2.8819,2.8913,2.8743,2.8867,57
HOK11,2011-02-24 15:00,24,2.8923,2.8995,2.8923,2.8995,12
HOK11,2011-02-24 15:30,24,2.8914,2.8914,2.8914,2.8914,3
HOK11,2011-02-24 17:00,25,2.91,2.91,2.9063,2.9063,8
HOK11,2011-02-24 17:30,25,2.91,2.91,2.91,2.91,6
HOK11,2011-02-24 18:00,25,2.91,2.91,2.91,2.91,8
HOK11,2011-02-24 19:00,25,2.9128,2.9128,2.9128,2.9128,2
HOK11,2011-02-24 20:00,25,2.8955,2.8955,2.8954,2.8954,2
HOK11,2011-02-24 22:30,25,2.92,2.924,2.9195,2.9239,24
HOK11,2011-02-24 23:00,25,2.9259,2.9335,2.9259,2.9335,2
HOK11,2011-02-25 00:30,25,2.9312,2.9361,2.9312,2.9361,3
HOK11,2011-02-25 01:00,25,2.9392,2.943,2.9392,2.943,2
HOK11,2011-02-25 01:30,25,2.9476,2.9559,2.9476,2.9559,3
HOK11,2011-02-25 02:00,25,2.9413,2.9413,2.9305,2.9378,5
HOK11,2011-02-25 02:30,25,2.9339,2.935,2.9336,2.935,8
HOK11,2011-02-25 03:30,25,2.894,2.894,2.894,2.894,1
HOK11,2011-02-25 04:00,25,2.9274,2.9274,2.9274,2.9274,2
HOK11,2011-02-25 05:00,25,2.9162,2.9169,2.9162,2.9169,2
HOK11,2011-02-25 05:30,25,2.921,2.921,2.921,2.921,1
HOK11,2011-02-25 06:00,25,2.9305,2.9352,2.9305,2.9352,3
HOK11,2011-02-25 06:30,25,2.9287,2.933,2.927,2.933,7
HOK11,2011-02-25 07:00,25,2.9295,2.9295,2.9203,2.9203,15
HOK11,2011-02-25 07:30,25,2.921,2.9259,2.9053,2.9259,48
HOK11,2011-02-25 08:00,25,2.925,2.9336,2.9172,2.921,236
HOK11,2011-02-25 08:30,25,2.9205,2.9205,2.9042,2.9168,167
HOK11,2011-02-25 09:00,25,2.911,2.935,2.9087,2.9316,423
HOK11,2011-02-25 09:30,25,2.9323,2.9331,2.9201,2.9265,171
HOK11,2011-02-25 10:00,25,2.9278,2.9448,2.9241,2.9424,170
HOK11,2011-02-25 10:30,25,2.9425,2.9427,2.929,2.9347,146
HOK11,2011-02-25 11:00,25,2.9369,2.9385,2.929,2.9305,158
HOK11,2011-02-25 11:30,25,2.9309,2.9354,2.9285,2.9325,58
HOK11,2011-02-25 12:00,25,2.9326,2.9362,2.9299,2.9338,136
HOK11,2011-02-25 12:30,25,2.936,2.9534,2.936,2.9488,136
HOK11,2011-02-25 13:00,25,2.9529,2.962,2.9383,2.9604,317
HOK11,2011-02-25 13:30,25,2.9611,2.9622,2.9533,2.9608,81
HOK11,2011-02-25 14:00,25,2.9595,2.9716,2.9595,2.9712,17
HOK11,2011-02-25 14:30,25,2.9679,2.9687,2.9651,2.9651,27
HOK11,2011-02-25 15:00,25,2.9666,2.9666,2.9666,2.9666,2
HOK11,2011-02-25 15:30,25,2.9675,2.9675,2.9675,2.9675,3
HOK11,2011-02-25 16:00,25,2.9659,2.967,2.9645,2.9645,11
HOK11,2011-02-27 17:00,28,2.9857,2.9857,2.9857,2.9857,1
HOK11,2011-02-27 18:30,28,2.9874,2.9877,2.9874,2.9877,2
HOK11,2011-02-27 21:30,28,2.9989,2.999,2.9989,2.999,2
HOK11,2011-02-28 02:00,28,2.9905,2.9905,2.9812,2.9846,8
HOK11,2011-02-28 02:30,28,2.9863,2.9863,2.9863,2.9863,2
HOK11,2011-02-28 03:00,28,2.9856,2.9856,2.976,2.976,3
HOK11,2011-02-28 03:30,28,2.9779,2.9779,2.9723,2.9762,5
HOK11,2011-02-28 04:00,28,2.9634,2.9636,2.9373,2.9528,38
HOK11,2011-02-28 05:00,28,2.9506,2.9506,2.9506,2.9506,1
HOK11,2011-02-28 05:30,28,2.9498,2.9525,2.9498,2.9525,3
HOK11,2011-02-28 06:00,28,2.9521,2.9698,2.9521,2.9698,12
HOK11,2011-02-28 06:30,28,2.9679,2.9679,2.9499,2.9553,27
HOK11,2011-02-28 07:00,28,2.9549,2.9568,2.9423,2.9533,121
HOK11,2011-02-28 07:30,28,2.954,2.9616,2.9511,2.9555,58
HOK11,2011-02-28 08:00,28,2.9513,2.9607,2.9496,2.9581,205
HOK11,2011-02-28 08:30,28,2.9576,2.9623,2.9404,2.9406,233
HOK11,2011-02-28 09:00,28,2.9421,2.965,2.9421,2.962,432
HOK11,2011-02-28 09:30,28,2.9617,2.9771,2.9554,2.9717,499
HOK11,2011-02-28 10:00,28,2.9737,2.976,2.9621,2.9737,174
HOK11,2011-02-28 10:30,28,2.9743,2.9751,2.9518,2.9518,78
HOK11,2011-02-28 11:00,28,2.9518,2.9668,2.9502,2.9582,92
HOK11,2011-02-28 11:30,28,2.9576,2.9651,2.9562,2.9648,96
HOK11,2011-02-28 12:00,28,2.9656,2.9675,2.9583,2.9597,137
HOK11,2011-02-28 12:30,28,2.9591,2.9659,2.9562,2.9621,178
HOK11,2011-02-28 13:00,28,2.9633,2.9683,2.9482,2.9575,665
HOK11,2011-02-28 13:30,28,2.9562,2.9592,2.9561,2.9575,70
HOK11,2011-02-28 14:00,28,2.956,2.9574,2.9525,2.9525,21
HOK11,2011-02-28 14:30,28,2.9524,2.9545,2.9513,2.9545,35
HOK11,2011-02-28 15:00,28,2.95,2.95,2.95,2.95,3
HOK11,2011-02-28 15:30,28,2.9483,2.9483,2.9483,2.9483,5
HOK11,2011-02-28 17:00,1,2.954,2.954,2.9517,2.9523,6
HOK11,2011-02-28 18:30,1,2.9549,2.9549,2.9549,2.9549,2
HOK11,2011-02-28 19:00,1,2.9565,2.9586,2.9565,2.9586,7
HOK11,2011-02-28 21:00,1,2.9594,2.9594,2.9594,2.9594,1
HOK11,2011-02-28 21:30,1,2.9608,2.9608,2.9608,2.9608,1
HOK11,2011-03-01 00:30,1,2.9625,2.9625,2.9625,2.9625,3
HOK11,2011-03-01 03:00,1,2.9572,2.9645,2.9572,2.9645,48
HOK11,2011-03-01 03:30,1,2.9645,2.9665,2.964,2.9665,75
HOK11,2011-03-01 04:00,1,2.9653,2.9731,2.9646,2.9731,99
HOK11,2011-03-01 04:30,1,2.9685,2.9685,2.9685,2.9685,1
HOK11,2011-03-01 05:00,1,2.9655,2.9655,2.962,2.962,8
HOK11,2011-03-01 05:30,1,2.964,2.9658,2.9606,2.9606,42
HOK11,2011-03-01 06:00,1,2.9652,2.9798,2.9651,2.9798,35
HOK11,2011-03-01 06:30,1,2.9755,2.9814,2.974,2.9749,65
HOK11,2011-03-01 07:00,1,2.9792,2.9838,2.9715,2.9766,63
HOK11,2011-03-01 07:30,1,2.975,2.9879,2.975,2.9834,150
HOK11,2011-03-01 08:00,1,2.9848,2.9953,2.9774,2.9896,224
HOK11,2011-03-01 08:30,1,2.9873,3.014,2.9866,3.004,545
HOK11,2011-03-01 09:00,1,3.0072,3.0072,2.9917,2.9967,348
HOK11,2011-03-01 09:30,1,2.9969,3.0042,2.9924,2.9938,309
HOK11,2011-03-01 10:00,1,2.992,3,2.9898,2.9998,297
HOK11,2011-03-01 10:30,1,3,3.0114,2.9959,3.0111,289
HOK11,2011-03-01 11:00,1,3.0133,3.0177,3.0075,3.0133,308
HOK11,2011-03-01 11:30,1,3.0126,3.0156,3.0018,3.0057,280
HOK11,2011-03-01 12:00,1,3.0039,3.0114,3.0037,3.0099,69
HOK11,2011-03-01 12:30,1,3.0065,3.0087,2.9994,3.0087,194
HOK11,2011-03-01 13:00,1,3.0085,3.0389,3.0085,3.0368,498
HOK11,2011-03-01 13:30,1,3.0366,3.0366,3.033,3.035,88
HOK11,2011-03-01 14:00,1,3.0361,3.0414,3.0361,3.0414,72
HOK11,2011-03-01 14:30,1,3.044,3.0567,3.044,3.0567,35
HOK11,2011-03-01 15:00,1,3.0555,3.0647,3.0543,3.0576,11
HOK11,2011-03-01 15:30,1,3.0599,3.0615,3.0599,3.0615,4
HOK11,2011-03-01 17:00,2,3.0598,3.0608,3.059,3.059,19
HOK11,2011-03-01 18:00,2,3.0537,3.0537,3.0537,3.0537,1
HOK11,2011-03-01 19:30,2,3.0559,3.0559,3.0556,3.0556,5
HOK11,2011-03-01 20:30,2,3.0524,3.0524,3.0524,3.0524,2
HOK11,2011-03-01 21:00,2,3.0455,3.0455,3.0455,3.0455,1
HOK11,2011-03-01 22:00,2,3.043,3.043,3.043,3.043,10
HOK11,2011-03-01 22:30,2,3.043,3.043,3.043,3.043,15
HOK11,2011-03-01 23:30,2,3.049,3.049,3.049,3.049,1
HOK11,2011-03-02 00:00,2,3.049,3.049,3.049,3.049,2
HOK11,2011-03-02 00:30,2,3.0475,3.0475,3.038,3.038,4
HOK11,2011-03-02 01:30,2,3.037,3.037,3.0307,3.0307,9
HOK11,2011-03-02 02:00,2,3.03,3.03,3.0282,3.0283,4
HOK11,2011-03-02 02:30,2,3.0352,3.0352,3.0352,3.0352,1
HOK11,2011-03-02 03:00,2,3.0445,3.0445,3.0445,3.0445,3
HOK11,2011-03-02 03:30,2,3.0424,3.0447,3.037,3.037,3
HOK11,2011-03-02 04:00,2,3.034,3.034,3.0258,3.0258,3
HOK11,2011-03-02 05:00,2,3.0376,3.0376,3.0376,3.0376,1
HOK11,2011-03-02 05:30,2,3.0364,3.0364,3.0364,3.0364,1
HOK11,2011-03-02 06:00,2,3.0403,3.0403,3.0346,3.0346,22
HOK11,2011-03-02 06:30,2,3.0356,3.0356,3.029,3.0331,67
HOK11,2011-03-02 07:00,2,3.035,3.0557,3.0333,3.0515,165
HOK11,2011-03-02 07:30,2,3.0539,3.0579,3.0448,3.0486,247
HOK11,2011-03-02 08:00,2,3.0501,3.0501,3.0313,3.0426,424
HOK11,2011-03-02 08:30,2,3.0429,3.0511,3.0368,3.0368,218
HOK11,2011-03-02 09:00,2,3.0364,3.0443,3.0336,3.0439,196
HOK11,2011-03-02 09:30,2,3.0426,3.0539,3.0269,3.0502,585
HOK11,2011-03-02 10:00,2,3.05,3.0749,3.0468,3.0749,416
HOK11,2011-03-02 10:30,2,3.0756,3.0923,3.0726,3.0867,297
HOK11,2011-03-02 11:00,2,3.0866,3.0938,3.0775,3.0783,292
HOK11,2011-03-02 11:30,2,3.0778,3.078,3.0611,3.0707,323
HOK11,2011-03-02 12:00,2,3.0699,3.0749,3.0612,3.0686,186
HOK11,2011-03-02 12:30,2,3.0689,3.079,3.0641,3.0772,199
HOK11,2011-03-02 13:00,2,3.0762,3.0781,3.0508,3.0724,747
HOK11,2011-03-02 13:30,2,3.0722,3.0724,3.0588,3.06,86
HOK11,2011-03-02 14:00,2,3.0566,3.0652,3.0505,3.0627,79
HOK11,2011-03-02 14:30,2,3.0675,3.0685,3.065,3.0685,6
HOK11,2011-03-02 15:00,2,3.069,3.069,3.0664,3.0664,2
HOK11,2011-03-02 15:30,2,3.0732,3.0732,3.071,3.071,5
HOK11,2011-03-02 16:00,2,3.0706,3.0725,3.0706,3.0725,17
HOK11,2011-03-02 19:00,3,3.0708,3.074,3.0708,3.074,2
HOK11,2011-03-02 23:30,3,3.0698,3.0698,3.0698,3.0698,1
HOK11,2011-03-03 00:00,3,3.05,3.05,3.0293,3.0293,202
HOK11,2011-03-03 01:00,3,3.051,3.051,3.051,3.051,1
HOK11,2011-03-03 01:30,3,3.0415,3.0415,3.0388,3.0388,2
HOK11,2011-03-03 02:00,3,3.0365,3.0577,3.0365,3.0577,6
HOK11,2011-03-03 02:30,3,3.0588,3.0625,3.0578,3.0578,4
HOK11,2011-03-03 03:00,3,3.0578,3.0608,3.0578,3.0608,5
HOK11,2011-03-03 04:00,3,3.0614,3.0614,3.0597,3.0597,7
HOK11,2011-03-03 05:00,3,3.0564,3.058,3.0564,3.058,2
HOK11,2011-03-03 05:30,3,3.0534,3.0534,3.0534,3.0534,1
HOK11,2011-03-03 06:00,3,3.054,3.0581,3.054,3.0551,16
HOK11,2011-03-03 06:30,3,3.0573,3.0582,3.0363,3.0431,106
HOK11,2011-03-03 07:00,3,3.0428,3.0435,3.0311,3.0405,143
HOK11,2011-03-03 07:30,3,3.0397,3.0462,3.0328,3.041,284
HOK11,2011-03-03 08:00,3,3.0388,3.0503,3.0377,3.0401,333
HOK11,2011-03-03 08:30,3,3.0409,3.0508,3.0378,3.0413,515
HOK11,2011-03-03 09:00,3,3.0416,3.0585,3.0386,3.0536,355
HOK11,2011-03-03 09:30,3,3.0546,3.0608,3.029,3.0596,605
HOK11,2011-03-03 10:00,3,3.0581,3.0588,3.0451,3.0582,712
HOK11,2011-03-03 10:30,3,3.0567,3.0568,3.0415,3.0442,156
HOK11,2011-03-03 11:00,3,3.0426,3.045,3.0331,3.0347,164
HOK11,2011-03-03 11:30,3,3.0354,3.0416,3.0284,3.0385,201
HOK11,2011-03-03 12:00,3,3.0383,3.0458,3.0341,3.0458,168
HOK11,2011-03-03 12:30,3,3.0438,3.046,3.0371,3.0454,68
HOK11,2011-03-03 13:00,3,3.0445,3.0598,3.041,3.058,344
HOK11,2011-03-03 13:30,3,3.0585,3.0599,3.055,3.0572,184
HOK11,2011-03-03 14:00,3,3.057,3.0636,3.0569,3.0615,126
HOK11,2011-03-03 14:30,3,3.0613,3.0613,3.0596,3.0606,13
HOK11,2011-03-03 15:00,3,3.061,3.061,3.0582,3.0582,18
HOK11,2011-03-03 15:30,3,3.0581,3.0581,3.0581,3.0581,1
HOK11,2011-03-03 17:00,4,3.058,3.058,3.058,3.058,2
HOK11,2011-03-03 17:30,4,3.061,3.061,3.061,3.061,1
HOK11,2011-03-03 18:30,4,3.0636,3.0636,3.0636,3.0636,1
HOK11,2011-03-03 19:00,4,3.0607,3.0607,3.0602,3.0602,2
HOK11,2011-03-03 19:30,4,3.0666,3.0692,3.0666,3.0692,2
HOK11,2011-03-03 20:00,4,3.0674,3.0674,3.0674,3.0674,1
HOK11,2011-03-04 00:00,4,3.0738,3.076,3.0738,3.076,3
HOK11,2011-03-04 02:00,4,3.082,3.0825,3.082,3.082,5
HOK11,2011-03-04 02:30,4,3.0888,3.089,3.0888,3.089,2
HOK11,2011-03-04 03:00,4,3.0864,3.0898,3.0864,3.0898,2
HOK11,2011-03-04 03:30,4,3.0866,3.0866,3.0866,3.0866,2
HOK11,2011-03-04 04:00,4,3.0796,3.0796,3.0762,3.0786,8
HOK11,2011-03-04 04:30,4,3.0745,3.0745,3.071,3.0735,13
HOK11,2011-03-04 05:00,4,3.076,3.077,3.0685,3.0685,22
HOK11,2011-03-04 05:30,4,3.0676,3.0678,3.0671,3.0678,4
HOK11,2011-03-04 06:00,4,3.0713,3.0778,3.0713,3.0714,94
HOK11,2011-03-04 06:30,4,3.0751,3.0786,3.0744,3.0773,57
HOK11,2011-03-04 07:00,4,3.0783,3.0864,3.0757,3.0791,34
HOK11,2011-03-04 07:30,4,3.0751,3.0825,3.0733,3.0754,327
HOK11,2011-03-04 08:00,4,3.0746,3.0779,3.0637,3.0723,509
HOK11,2011-03-04 08:30,4,3.0715,3.0786,3.063,3.0687,193
HOK11,2011-03-04 09:00,4,3.0671,3.0787,3.0624,3.0706,338
HOK11,2011-03-04 09:30,4,3.0705,3.0735,3.0633,3.0733,317
HOK11,2011-03-04 10:00,4,3.0716,3.0793,3.0693,3.0776,588
HOK11,2011-03-04 10:30,4,3.0769,3.0823,3.0745,3.0811,282
HOK11,2011-03-04 11:00,4,3.081,3.0937,3.079,3.0841,287
HOK11,2011-03-04 11:30,4,3.0841,3.0918,3.0841,3.0847,157
HOK11,2011-03-04 12:00,4,3.0846,3.0869,3.08,3.0832,185
HOK11,2011-03-04 12:30,4,3.0839,3.0879,3.0776,3.0779,182
HOK11,2011-03-04 13:00,4,3.078,3.0974,3.078,3.094,369
HOK11,2011-03-04 13:30,4,3.0945,3.0946,3.0876,3.0923,109
HOK11,2011-03-04 14:00,4,3.0932,3.0988,3.0931,3.0966,71
HOK11,2011-03-04 14:30,4,3.096,3.0963,3.0879,3.0889,103
HOK11,2011-03-04 15:00,4,3.092,3.097,3.092,3.097,16
HOK11,2011-03-04 15:30,4,3.0975,3.0975,3.0958,3.0958,7
HOK11,2011-03-04 16:00,4,3.0999,3.0999,3.0984,3.0984,2
HOK11,2011-03-06 17:00,7,3.0921,3.0921,3.0921,3.0921,1
HOK11,2011-03-06 17:30,7,3.0992,3.0992,3.0992,3.0992,2
HOK11,2011-03-06 18:00,7,3.099,3.1026,3.0987,3.1025,8
HOK11,2011-03-06 18:30,7,3.0986,3.0986,3.0977,3.0977,8
HOK11,2011-03-06 19:00,7,3.0995,3.1028,3.0995,3.1028,4
HOK11,2011-03-06 19:30,7,3.1025,3.11,3.1025,3.11,12
HOK11,2011-03-06 21:00,7,3.1181,3.1191,3.1181,3.1191,3
HOK11,2011-03-06 21:30,7,3.1197,3.1197,3.1197,3.1197,1
HOK11,2011-03-06 22:00,7,3.117,3.117,3.1124,3.1124,2
HOK11,2011-03-06 23:30,7,3.1146,3.1148,3.1144,3.1148,4
HOK11,2011-03-07 01:00,7,3.1201,3.1207,3.12,3.1207,12
HOK11,2011-03-07 01:30,7,3.1195,3.1198,3.1189,3.1196,38
HOK11,2011-03-07 02:00,7,3.11,3.1159,3.11,3.1144,16
HOK11,2011-03-07 02:30,7,3.1151,3.1166,3.1151,3.1159,9
HOK11,2011-03-07 03:00,7,3.1154,3.1154,3.1115,3.1115,16
HOK11,2011-03-07 03:30,7,3.1113,3.1128,3.1111,3.1111,17
HOK11,2011-03-07 04:00,7,3.1144,3.1277,3.1144,3.1277,41
HOK11,2011-03-07 04:30,7,3.1253,3.1426,3.123,3.1373,40
HOK11,2011-03-07 05:00,7,3.1362,3.1399,3.1355,3.1399,13
HOK11,2011-03-07 05:30,7,3.1361,3.137,3.1346,3.1349,12
HOK11,2011-03-07 06:00,7,3.1366,3.1366,3.1311,3.1313,10
HOK11,2011-03-07 06:30,7,3.1361,3.1375,3.1319,3.1343,17
HOK11,2011-03-07 07:00,7,3.1354,3.139,3.1292,3.1302,85
HOK11,2011-03-07 07:30,7,3.13,3.1337,3.1271,3.1299,140
HOK11,2011-03-07 08:00,7,3.1279,3.1282,3.0992,3.1179,918
HOK11,2011-03-07 08:30,7,3.1182,3.12,3.0922,3.1009,1079
HOK11,2011-03-07 09:00,7,3.0985,3.1104,3.094,3.1063,390
HOK11,2011-03-07 09:30,7,3.1064,3.1151,3.1032,3.106,268
HOK11,2011-03-07 10:00,7,3.1065,3.116,3.1049,3.1119,146
HOK11,2011-03-07 10:30,7,3.1126,3.1136,3.0923,3.101,207
HOK11,2011-03-07 11:00,7,3.1021,3.108,3.0936,3.1003,156
HOK11,2011-03-07 11:30,7,3.1009,3.1111,3.1005,3.1023,117
HOK11,2011-03-07 12:00,7,3.102,3.1027,3.0735,3.0784,307
HOK11,2011-03-07 12:30,7,3.079,3.0939,3.0773,3.0936,347
HOK11,2011-03-07 13:00,7,3.0875,3.0942,3.0727,3.0734,556
HOK11,2011-03-07 13:30,7,3.0739,3.0765,3.0689,3.0716,146
HOK11,2011-03-07 14:00,7,3.0725,3.0753,3.0722,3.0747,40
HOK11,2011-03-07 14:30,7,3.0704,3.0704,3.0561,3.0589,24
HOK11,2011-03-07 15:00,7,3.0567,3.062,3.0567,3.0568,8
HOK11,2011-03-07 15:30,7,3.0625,3.0625,3.0625,3.0625,10
HOK11,2011-03-07 17:00,8,3.05,3.0535,3.05,3.0535,2
HOK11,2011-03-07 17:30,8,3.057,3.057,3.057,3.057,10
HOK11,2011-03-07 18:00,8,3.054,3.054,3.054,3.054,1
HOK11,2011-03-07 19:00,8,3.058,3.058,3.058,3.058,2
HOK11,2011-03-07 19:30,8,3.06,3.062,3.06,3.062,4
HOK11,2011-03-07 20:00,8,3.0671,3.0671,3.0671,3.0671,1
HOK11,2011-03-07 21:00,8,3.0562,3.0562,3.0562,3.0562,1
HOK11,2011-03-07 22:00,8,3.0472,3.0472,3.0472,3.0472,3
HOK11,2011-03-07 23:30,8,3.054,3.054,3.054,3.054,2
HOK11,2011-03-08 00:00,8,3.056,3.056,3.0415,3.0415,9
HOK11,2011-03-08 00:30,8,3.0401,3.0401,3.0401,3.0401,1
HOK11,2011-03-08 01:00,8,3.0386,3.0386,3.0386,3.0386,1
HOK11,2011-03-08 01:30,8,3.0231,3.0231,3.0227,3.0231,5
HOK11,2011-03-08 02:00,8,3.0428,3.0521,3.0428,3.0512,72
HOK11,2011-03-08 02:30,8,3.0519,3.0567,3.05,3.0506,24
HOK11,2011-03-08 03:00,8,3.0516,3.0516,3.0514,3.0514,2
HOK11,2011-03-08 03:30,8,3.0664,3.0725,3.0648,3.0723,42
HOK11,2011-03-08 04:00,8,3.0747,3.0802,3.073,3.0745,86
HOK11,2011-03-08 04:30,8,3.0745,3.0767,3.0686,3.074,74
HOK11,2011-03-08 05:00,8,3.0748,3.0761,3.0707,3.0761,28
HOK11,2011-03-08 05:30,8,3.068,3.068,3.0666,3.0666,8
HOK11,2011-03-08 06:00,8,3.0684,3.0684,3.0586,3.0619,71
HOK11,2011-03-08 06:30,8,3.0572,3.0607,3.0506,3.053,61
HOK11,2011-03-08 07:00,8,3.0552,3.0552,3.0378,3.0378,99
HOK11,2011-03-08 07:30,8,3.0378,3.0492,3.03,3.0467,256
HOK11,2011-03-08 08:00,8,3.0458,3.05,3.0289,3.0384,652
HOK11,2011-03-08 08:30,8,3.0366,3.0366,2.9968,3.0023,810
HOK11,2011-03-08 09:00,8,3.0033,3.0233,2.9957,3.0172,666
HOK11,2011-03-08 09:30,8,3.0196,3.0283,3.0151,3.0181,372
HOK11,2011-03-08 10:00,8,3.0194,3.0318,3.0188,3.0254,308
HOK11,2011-03-08 10:30,8,3.0276,3.0321,3.0025,3.0029,255
HOK11,2011-03-08 11:00,8,3.0079,3.0238,3.0075,3.0232,234
HOK11,2011-03-08 11:30,8,3.0246,3.0318,3.0246,3.025,265
HOK11,2011-03-08 12:00,8,3.0243,3.0256,3.0171,3.0219,295
HOK11,2011-03-08 12:30,8,3.0241,3.0251,3.0182,3.0182,174
HOK11,2011-03-08 13:00,8,3.0204,3.0276,3.0187,3.0239,938
HOK11,2011-03-08 13:30,8,3.0238,3.0259,3.0203,3.022,98
HOK11,2011-03-08 14:00,8,3.0219,3.0253,3.0199,3.0199,71
HOK11,2011-03-08 14:30,8,3.0212,3.0212,3.0175,3.0175,7
HOK11,2011-03-08 15:00,8,3.0175,3.0181,3.0162,3.0176,18
HOK11,2011-03-08 15:30,8,3.0175,3.0175,3.0173,3.0174,4
HOK11,2011-03-08 17:00,9,3.016,3.016,3.016,3.016,1
HOK11,2011-03-08 17:30,9,3.024,3.024,3.024,3.024,1
HOK11,2011-03-08 19:00,9,3.0181,3.024,3.0181,3.024,2
HOK11,2011-03-08 19:30,9,3.0224,3.0224,3.0224,3.0224,1
HOK11,2011-03-08 20:30,9,3.017,3.017,3.017,3.017,1
HOK11,2011-03-08 21:00,9,3.0174,3.0174,3.0163,3.0163,2
HOK11,2011-03-08 22:00,9,3.0166,3.0166,3.0166,3.0166,1
HOK11,2011-03-09 00:00,9,3.012,3.012,3.0102,3.0102,2
HOK11,2011-03-09 02:00,9,3.0148,3.0183,3.0148,3.0183,7
HOK11,2011-03-09 02:30,9,3.0171,3.0171,3.0166,3.0166,3
HOK11,2011-03-09 03:00,9,3.027,3.027,3.0223,3.0228,22
HOK11,2011-03-09 03:30,9,3.035,3.044,3.035,3.044,16
HOK11,2011-03-09 04:00,9,3.0381,3.0387,3.0348,3.0348,12
HOK11,2011-03-09 04:30,9,3.0287,3.0288,3.025,3.0266,12
HOK11,2011-03-09 05:00,9,3.0254,3.0254,3.0246,3.0246,6
HOK11,2011-03-09 05:30,9,3.0254,3.033,3.0254,3.0305,9
HOK11,2011-03-09 06:00,9,3.032,3.0405,3.032,3.0405,4
HOK11,2011-03-09 06:30,9,3.0407,3.0438,3.0333,3.0373,65
HOK11,2011-03-09 07:00,9,3.0379,3.0413,3.0347,3.0378,46
HOK11,2011-03-09 07:30,9,3.0395,3.0443,3.0362,3.044,107
HOK11,2011-03-09 08:00,9,3.0449,3.062,3.0429,3.0565,447
HOK11,2011-03-09 08:30,9,3.0551,3.0611,3.0492,3.0555,294
HOK11,2011-03-09 09:00,9,3.0551,3.0634,3.0551,3.0613,236
HOK11,2011-03-09 09:30,9,3.0637,3.0911,3.0631,3.076,681
HOK11,2011-03-09 10:00,9,3.077,3.0799,3.0652,3.0753,435
HOK11,2011-03-09 10:30,9,3.0755,3.0788,3.0638,3.0659,567
HOK11,2011-03-09 11:00,9,3.064,3.0765,3.064,3.0739,276
HOK11,2011-03-09 11:30,9,3.0729,3.0746,3.0519,3.0591,307
HOK11,2011-03-09 12:00,9,3.0564,3.0717,3.0549,3.0678,243
HOK11,2011-03-09 12:30,9,3.0677,3.0743,3.0676,3.0707,124
HOK11,2011-03-09 13:00,9,3.072,3.0816,3.0627,3.0782,599
HOK11,2011-03-09 13:30,9,3.0768,3.0775,3.0735,3.0775,79
HOK11,2011-03-09 14:00,9,3.0772,3.0809,3.0736,3.0774,53
HOK11,2011-03-09 14:30,9,3.077,3.077,3.0766,3.0766,2
HOK11,2011-03-09 15:00,9,3.078,3.0809,3.0764,3.0809,11
HOK11,2011-03-09 15:30,9,3.0827,3.0831,3.0827,3.0831,2
HOK11,2011-03-09 17:00,10,3.0821,3.0821,3.0821,3.0821,1
HOK11,2011-03-09 19:00,10,3.0893,3.09,3.0893,3.09,7
HOK11,2011-03-09 19:30,10,3.0924,3.0965,3.0924,3.0962,15
HOK11,2011-03-09 21:00,10,3.0945,3.0945,3.0945,3.0945,1
HOK11,2011-03-09 21:30,10,3.091,3.091,3.091,3.091,1
HOK11,2011-03-09 22:30,10,3.0945,3.0945,3.0945,3.0945,2
HOK11,2011-03-09 23:30,10,3.0945,3.0945,3.0931,3.0931,2
HOK11,2011-03-10 00:30,10,3.0956,3.0956,3.0956,3.0956,2
HOK11,2011-03-10 01:00,10,3.0924,3.0924,3.0924,3.0924,1
HOK11,2011-03-10 02:00,10,3.0875,3.0905,3.0762,3.0792,70
HOK11,2011-03-10 02:30,10,3.0784,3.0804,3.0731,3.0804,14
HOK11,2011-03-10 03:00,10,3.0789,3.0801,3.0685,3.0685,36
HOK11,2011-03-10 03:30,10,3.0754,3.0754,3.0674,3.0674,121
HOK11,2011-03-10 04:00,10,3.0674,3.0674,3.0541,3.0633,50
HOK11,2011-03-10 05:00,10,3.0541,3.0541,3.053,3.053,4
HOK11,2011-03-10 05:30,10,3.0488,3.0488,3.0345,3.0345,19
HOK11,2011-03-10 06:00,10,3.0371,3.0451,3.0363,3.0424,30
HOK11,2011-03-10 06:30,10,3.0431,3.0431,3.0161,3.0207,101
HOK11,2011-03-10 07:00,10,3.0209,3.037,3.0175,3.0326,129
HOK11,2011-03-10 07:30,10,3.0308,3.035,3.0273,3.0343,80
HOK11,2011-03-10 08:00,10,3.0334,3.0501,3.0276,3.0487,482
HOK11,2011-03-10 08:30,10,3.0475,3.048,3.025,3.0309,429
HOK11,2011-03-10 09:00,10,3.029,3.0334,3.0047,3.01,536
HOK11,2011-03-10 09:30,10,3.0093,3.0172,3.0017,3.0166,742
HOK11,2011-03-10 10:00,10,3.0151,3.0278,3.0143,3.0263,710
HOK11,2011-03-10 10:30,10,3.0263,3.0263,3.016,3.0199,730
HOK11,2011-03-10 11:00,10,3.019,3.0241,3.0165,3.021,344
HOK11,2011-03-10 11:30,10,3.0209,3.0339,3.0198,3.0301,218
HOK11,2011-03-10 12:00,10,3.0293,3.0645,3.0247,3.0645,432
HOK11,2011-03-10 12:30,10,3.0655,3.0817,3.0597,3.0714,556
HOK11,2011-03-10 13:00,10,3.0696,3.0699,3.0541,3.0546,812
HOK11,2011-03-10 13:30,10,3.055,3.057,3.0514,3.0522,63
HOK11,2011-03-10 14:00,10,3.0518,3.0546,3.0506,3.0507,54
HOK11,2011-03-10 14:30,10,3.047,3.0498,3.0462,3.0479,17
HOK11,2011-03-10 15:00,10,3.0473,3.0473,3.0473,3.0473,1
HOK11,2011-03-10 15:30,10,3.0502,3.0502,3.0497,3.05,8
HOK11,2011-03-10 16:00,10,3.052,3.052,3.052,3.052,2
HOK11,2011-03-10 17:00,11,3.0558,3.0558,3.055,3.055,4
HOK11,2011-03-10 17:30,11,3.0554,3.0563,3.0554,3.0563,2
HOK11,2011-03-10 18:00,11,3.0545,3.0545,3.053,3.053,4
HOK11,2011-03-10 20:00,11,3.0585,3.0585,3.0585,3.0585,2
HOK11,2011-03-10 20:30,11,3.06,3.0621,3.06,3.0621,2
HOK11,2011-03-10 22:00,11,3.0576,3.0576,3.0576,3.0576,1
HOK11,2011-03-11 01:00,11,3.0388,3.0388,3.0094,3.0094,18
HOK11,2011-03-11 01:30,11,3.036,3.0437,3.036,3.0437,2
HOK11,2011-03-11 02:00,11,3.0333,3.0347,3.0277,3.0327,6
HOK11,2011-03-11 02:30,11,3.0327,3.0365,3.0299,3.0365,21
HOK11,2011-03-11 03:00,11,3.035,3.035,3.0279,3.0303,12
HOK11,2011-03-11 03:30,11,3.0315,3.0316,3.0301,3.0301,6
HOK11,2011-03-11 04:00,11,3.0302,3.031,3.0302,3.031,2
HOK11,2011-03-11 04:30,11,3.0323,3.0327,3.0309,3.0309,13
HOK11,2011-03-11 05:00,11,3.0258,3.0258,3.0016,3.0029,26
HOK11,2011-03-11 05:30,11,3.0026,3.0096,2.9939,2.996,141
HOK11,2011-03-11 06:00,11,2.9956,3.0069,2.9933,2.9992,197
HOK11,2011-03-11 06:30,11,2.9984,3.012,2.9984,3.0091,193
HOK11,2011-03-11 07:00,11,3.0105,3.019,3.0057,3.0125,225
HOK11,2011-03-11 07:30,11,3.013,3.0231,3.0075,3.0176,433
HOK11,2011-03-11 08:00,11,3.0185,3.025,3.0125,3.0218,516
HOK11,2011-03-11 08:30,11,3.0218,3.0398,3.0192,3.0366,1186
HOK11,2011-03-11 09:00,11,3.0361,3.0534,3.0304,3.0458,992
HOK11,2011-03-11 09:30,11,3.0456,3.0528,3.0273,3.0328,376
HOK11,2011-03-11 10:00,11,3.0326,3.0436,3.0283,3.0412,258
HOK11,2011-03-11 10:30,11,3.0397,3.0397,3.0295,3.0375,189
HOK11,2011-03-11 11:00,11,3.038,3.047,3.0371,3.0468,242
HOK11,2011-03-11 11:30,11,3.0462,3.0473,3.0358,3.0371,175
HOK11,2011-03-11 12:00,11,3.037,3.0389,3.0274,3.033,144
HOK11,2011-03-11 12:30,11,3.0309,3.0434,3.0309,3.0425,203
HOK11,2011-03-11 13:00,11,3.0425,3.044,3.0307,3.0369,356
HOK11,2011-03-11 13:30,11,3.0366,3.037,3.0324,3.033,44
HOK11,2011-03-11 14:00,11,3.0326,3.035,3.0301,3.032,91
HOK11,2011-03-11 14:30,11,3.03,3.0319,3.03,3.0305,49
HOK11,2011-03-11 15:00,11,3.0312,3.0312,3.0312,3.0312,1
HOK11,2011-03-11 15:30,11,3.0339,3.0339,3.0339,3.0339,1
HOK11,2011-03-11 16:00,11,3.03,3.03,3.03,3.03,6
HOK11,2011-03-13 17:00,14,3.0435,3.0435,3.0363,3.0363,19
HOK11,2011-03-13 17:30,14,3.0387,3.0387,3.0323,3.0327,13
HOK11,2011-03-13 18:00,14,3.0249,3.0253,3.0197,3.0215,11
HOK11,2011-03-13 18:30,14,3.02,3.0285,3.02,3.0285,3
HOK11,2011-03-13 19:00,14,3.0285,3.0384,3.0264,3.0384,5
HOK11,2011-03-13 19:30,14,3.0347,3.0433,3.0347,3.0433,12
HOK11,2011-03-13 20:00,14,3.0431,3.0431,3.0389,3.0389,7
HOK11,2011-03-13 20:30,14,3.0354,3.0376,3.0347,3.0376,6
HOK11,2011-03-13 21:00,14,3.0341,3.0344,3.0195,3.0204,22
HOK11,2011-03-13 21:30,14,3.0247,3.0295,3.0228,3.0228,119
HOK11,2011-03-13 22:00,14,3.0267,3.0291,3.0244,3.027,32
HOK11,2011-03-13 22:30,14,3.0319,3.0323,3.0273,3.0307,10
HOK11,2011-03-13 23:30,14,3.03,3.03,3.03,3.03,1
HOK11,2011-03-14 00:30,14,3.0292,3.0292,3.0292,3.0292,1
HOK11,2011-03-14 01:00,14,3.0321,3.034,3.0297,3.0319,24
HOK11,2011-03-14 01:30,14,3.0291,3.0323,3.0291,3.0323,3
HOK11,2011-03-14 02:00,14,3.0268,3.0277,3.0178,3.0178,7
HOK11,2011-03-14 02:30,14,3.0248,3.0248,3.008,3.0211,56
HOK11,2011-03-14 03:00,14,3.0256,3.0263,3.0202,3.0202,22
HOK11,2011-03-14 03:30,14,3.0207,3.0222,3.0143,3.0143,11
HOK11,2011-03-14 04:00,14,3.013,3.0135,3.0083,3.0083,12
HOK11,2011-03-14 04:30,14,3.0072,3.0229,3.0072,3.015,22
HOK11,2011-03-14 05:00,14,3.0121,3.0157,3.0107,3.0107,15
HOK11,2011-03-14 05:30,14,3.0165,3.021,3.015,3.0207,21
HOK11,2011-03-14 06:00,14,3.0224,3.0233,3.0181,3.0198,50
HOK11,2011-03-14 06:30,14,3.0192,3.0333,3.0192,3.031,220
HOK11,2011-03-14 07:00,14,3.0289,3.0474,3.0289,3.0455,491
HOK11,2011-03-14 07:30,14,3.0458,3.047,3.0344,3.0363,445
HOK11,2011-03-14 08:00,14,3.0353,3.0803,3.0353,3.079,1720
HOK11,2011-03-14 08:30,14,3.0791,3.0854,3.072,3.0741,1243
HOK11,2011-03-14 09:00,14,3.0752,3.0805,3.0672,3.0707,765
HOK11,2011-03-14 09:30,14,3.0712,3.0712,3.0379,3.0442,497
HOK11,2011-03-14 10:00,14,3.047,3.0477,3.0324,3.0398,322
HOK11,2011-03-14 10:30,14,3.04,3.0515,3.0373,3.0496,258
HOK11,2011-03-14 11:00,14,3.0531,3.0533,3.0399,3.0446,480
HOK11,2011-03-14 11:30,14,3.0446,3.0501,3.0438,3.0459,177
HOK11,2011-03-14 12:00,14,3.0463,3.0532,3.0463,3.0511,258
HOK11,2011-03-14 12:30,14,3.0513,3.0711,3.0513,3.07,295
HOK11,2011-03-14 13:00,14,3.0712,3.076,3.06,3.0696,1109
HOK11,2011-03-14 13:30,14,3.0694,3.071,3.0636,3.0636,150
HOK11,2011-03-14 14:00,14,3.062,3.0679,3.06,3.066,183
HOK11,2011-03-14 14:30,14,3.0658,3.0669,3.0622,3.0667,34
HOK11,2011-03-14 15:00,14,3.0684,3.073,3.0661,3.0721,55
HOK11,2011-03-14 15:30,14,3.0707,3.0725,3.0691,3.0725,17
HOK11,2011-03-14 16:00,14,3.0698,3.0698,3.0698,3.0698,2
HOK11,2011-03-14 17:00,15,3.0674,3.0674,3.0674,3.0674,1
HOK11,2011-03-14 19:00,15,3.0608,3.0616,3.0608,3.0616,2
HOK11,2011-03-14 20:00,15,3.0568,3.0573,3.054,3.054,6
HOK11,2011-03-14 20:30,15,3.054,3.054,3.0478,3.0488,4
HOK11,2011-03-14 21:00,15,3.0482,3.0482,3.0284,3.0284,54
HOK11,2011-03-14 21:30,15,3.0285,3.0285,3.0153,3.0167,25
HOK11,2011-03-14 22:00,15,3.026,3.0281,3.026,3.0265,7
HOK11,2011-03-14 22:30,15,3.0221,3.0227,3.0063,3.0133,21
HOK11,2011-03-14 23:00,15,3.0066,3.0135,3.0066,3.0096,26
HOK11,2011-03-15 00:00,15,3.0074,3.0154,3.0074,3.0148,8
HOK11,2011-03-15 00:30,15,3.0172,3.0172,3.0172,3.0172,1
HOK11,2011-03-15 01:00,15,3.0187,3.0193,3.0185,3.0185,4
HOK11,2011-03-15 01:30,15,3.0225,3.0275,3.0225,3.0275,6
HOK11,2011-03-15 02:00,15,3.0236,3.0236,3.013,3.013,2
HOK11,2011-03-15 02:30,15,3.0188,3.0203,3.0149,3.0203,12
HOK11,2011-03-15 03:00,15,3.0201,3.0387,3.02,3.0359,109
HOK11,2011-03-15 03:30,15,3.0321,3.0423,3.0306,3.0306,21
HOK11,2011-03-15 04:00,15,3.0317,3.0317,3.015,3.0204,23
HOK11,2011-03-15 04:30,15,3.0228,3.0228,3.0012,3.0015,29
HOK11,2011-03-15 05:00,15,3.002,3.002,2.9808,2.9943,164
HOK11,2011-03-15 05:30,15,2.9933,2.9985,2.9883,2.9886,53
HOK11,2011-03-15 06:00,15,2.9873,2.9925,2.9776,2.9784,216
HOK11,2011-03-15 06:30,15,2.9776,2.9791,2.9254,2.9474,570
HOK11,2011-03-15 07:00,15,2.9473,2.96,2.9343,2.95,316
HOK11,2011-03-15 07:30,15,2.9484,2.9733,2.9426,2.9727,917
HOK11,2011-03-15 08:00,15,2.973,2.9754,2.9327,2.9474,1501
HOK11,2011-03-15 08:30,15,2.9485,2.9523,2.9343,2.9377,855
HOK11,2011-03-15 09:00,15,2.9379,2.9655,2.9365,2.9651,851
HOK11,2011-03-15 09:30,15,2.9656,2.9864,2.9545,2.9767,1149
HOK11,2011-03-15 10:00,15,2.9773,2.9893,2.9691,2.9861,1197
HOK11,2011-03-15 10:30,15,2.9869,2.9948,2.9825,2.9925,734
HOK11,2011-03-15 11:00,15,2.993,3.0168,2.993,3.012,905
HOK11,2011-03-15 11:30,15,3.0116,3.0149,2.9965,3.0005,596
HOK11,2011-03-15 12:00,15,2.9998,3.0048,2.9955,3.0002,393
HOK11,2011-03-15 12:30,15,3.0007,3.0066,2.9898,2.9898,326
HOK11,2011-03-15 13:00,15,2.9892,2.99,2.9547,2.9619,1569
HOK11,2011-03-15 13:30,15,2.9621,2.969,2.96,2.969,165
HOK11,2011-03-15 14:00,15,2.9661,2.9718,2.9654,2.9693,127
HOK11,2011-03-15 14:30,15,2.9687,2.9731,2.968,2.9731,8
HOK11,2011-03-15 15:00,15,2.969,2.9715,2.9677,2.9709,9
HOK11,2011-03-15 15:30,15,2.9614,2.9614,2.951,2.951,16
HOK11,2011-03-15 16:00,15,2.951,2.952,2.951,2.9512,14
HOK11,2011-03-15 17:00,16,2.9658,2.9658,2.9512,2.9519,5
HOK11,2011-03-15 17:30,16,2.952,2.958,2.952,2.958,3
HOK11,2011-03-15 18:30,16,2.9608,2.9608,2.9608,2.9608,10
HOK11,2011-03-15 19:00,16,2.9678,2.9678,2.9678,2.9678,5
HOK11,2011-03-15 19:30,16,2.973,2.976,2.9726,2.976,16
HOK11,2011-03-15 20:00,16,2.978,2.978,2.9697,2.9731,6
HOK11,2011-03-15 20:30,16,2.9606,2.9618,2.9592,2.9618,27
HOK11,2011-03-15 21:00,16,2.9592,2.9619,2.9592,2.9597,19
HOK11,2011-03-15 21:30,16,2.9507,2.9507,2.9341,2.9341,12
HOK11,2011-03-15 22:00,16,2.933,2.933,2.93,2.9319,12
HOK11,2011-03-15 22:30,16,2.9319,2.9345,2.9319,2.9319,10
HOK11,2011-03-15 23:00,16,2.935,2.935,2.935,2.935,1
HOK11,2011-03-15 23:30,16,2.9434,2.9524,2.9434,2.9524,8
HOK11,2011-03-16 00:00,16,2.9475,2.9527,2.9475,2.9527,4
HOK11,2011-03-16 01:00,16,2.9521,2.9562,2.9521,2.9562,13
HOK11,2011-03-16 01:30,16,2.9596,2.9614,2.9596,2.9614,2
HOK11,2011-03-16 02:00,16,2.9634,2.9753,2.9634,2.9739,28
HOK11,2011-03-16 02:30,16,2.9755,2.9755,2.9664,2.9748,30
HOK11,2011-03-16 03:00,16,2.9747,2.994,2.9747,2.9904,138
HOK11,2011-03-16 03:30,16,2.9894,2.9906,2.9761,2.9904,141
HOK11,2011-03-16 04:00,16,2.9902,2.9919,2.9857,2.9919,52
HOK11,2011-03-16 04:30,16,2.9938,3.0016,2.9938,3.0007,574
HOK11,2011-03-16 05:00,16,2.9962,2.999,2.9857,2.9966,126
HOK11,2011-03-16 05:30,16,2.9989,3.0029,2.9874,2.9921,59
HOK11,2011-03-16 06:00,16,2.9913,2.9978,2.9898,2.9978,110
HOK11,2011-03-16 06:30,16,2.999,3.0141,2.9986,3.0052,290
HOK11,2011-03-16 07:00,16,3.0054,3.0081,2.9999,3.0015,149
HOK11,2011-03-16 07:30,16,2.9996,3.0062,2.9912,3,380
HOK11,2011-03-16 08:00,16,3,3.0048,2.9903,2.9933,773
HOK11,2011-03-16 08:30,16,2.993,3.0186,2.99,3.0164,687
HOK11,2011-03-16 09:00,16,3.0163,3.0224,3.0095,3.0167,618
HOK11,2011-03-16 09:30,16,3.0172,3.0467,3.015,3.0299,1567
HOK11,2011-03-16 10:00,16,3.0297,3.0297,2.9896,3.0074,949
HOK11,2011-03-16 10:30,16,3.0117,3.0177,3.0072,3.0161,560
HOK11,2011-03-16 11:00,16,3.0162,3.0212,3.0048,3.0211,599
HOK11,2011-03-16 11:30,16,3.022,3.0428,3.019,3.0428,685
HOK11,2011-03-16 12:00,16,3.0428,3.0428,3.02,3.0213,396
HOK11,2011-03-16 12:30,16,3.0259,3.0259,3.0142,3.0227,348
HOK11,2011-03-16 13:00,16,3.0216,3.027,2.984,3.005,724
HOK11,2011-03-16 13:30,16,3.005,3.0125,2.9984,3.0105,118
HOK11,2011-03-16 14:00,16,3.01,3.014,3.005,3.0115,222
HOK11,2011-03-16 14:30,16,3.0105,3.0144,3.0103,3.0131,49
HOK11,2011-03-16 15:00,16,3.0104,3.0104,3.005,3.005,82
HOK11,2011-03-16 15:30,16,3.0071,3.0116,3.006,3.0116,22
HOK11,2011-03-16 17:00,17,3.005,3.005,3.005,3.005,4
HOK11,2011-03-16 17:30,17,2.9836,2.9836,2.9836,2.9836,1
HOK11,2011-03-16 18:00,17,2.9728,2.9728,2.9728,2.9728,5
HOK11,2011-03-16 18:30,17,2.9813,2.9813,2.981,2.981,2
HOK11,2011-03-16 19:00,17,2.985,2.994,2.985,2.9925,19
HOK11,2011-03-16 19:30,17,2.9989,2.9989,2.9989,2.9989,1
HOK11,2011-03-16 20:00,17,2.9966,2.9977,2.9925,2.9925,12
HOK11,2011-03-16 20:30,17,2.9925,2.9925,2.9885,2.989,5
HOK11,2011-03-16 22:00,17,2.9889,2.9922,2.9889,2.9922,2
HOK11,2011-03-16 23:30,17,3.0033,3.0075,3.0033,3.0075,17
HOK11,2011-03-17 00:00,17,3.0066,3.0066,3.0066,3.0066,1
HOK11,2011-03-17 00:30,17,3.008,3.008,3.008,3.008,3
HOK11,2011-03-17 01:00,17,3.0048,3.0048,3.0048,3.0048,1
HOK11,2011-03-17 01:30,17,3.0074,3.009,3.0074,3.009,7
HOK11,2011-03-17 02:00,17,3.0166,3.0191,3.0166,3.0191,8
HOK11,2011-03-17 02:30,17,3.02,3.0302,3.02,3.0302,19
HOK11,2011-03-17 03:00,17,3.0295,3.0362,3.027,3.0317,60
HOK11,2011-03-17 03:30,17,3.0322,3.0407,3.0292,3.0382,53
HOK11,2011-03-17 04:00,17,3.0401,3.0458,3.0375,3.0455,78
HOK11,2011-03-17 04:30,17,3.0454,3.0463,3.0392,3.0445,71
HOK11,2011-03-17 05:00,17,3.0432,3.0462,3.042,3.0462,66
HOK11,2011-03-17 05:30,17,3.0452,3.0452,3.0418,3.0452,34
HOK11,2011-03-17 06:00,17,3.0473,3.0575,3.0473,3.0522,42
HOK11,2011-03-17 06:30,17,3.0547,3.059,3.0516,3.059,102
HOK11,2011-03-17 07:00,17,3.0582,3.0636,3.0543,3.0621,173
HOK11,2011-03-17 07:30,17,3.0634,3.064,3.0549,3.0554,185
HOK11,2011-03-17 08:00,17,3.0547,3.0568,3.0377,3.0425,962
HOK11,2011-03-17 08:30,17,3.0425,3.0484,3.0328,3.0441,991
HOK11,2011-03-17 09:00,17,3.0472,3.0568,3.0462,3.0539,540
HOK11,2011-03-17 09:30,17,3.0544,3.0626,3.0442,3.056,607
HOK11,2011-03-17 10:00,17,3.0529,3.061,3.0475,3.0506,336
HOK11,2011-03-17 10:30,17,3.0516,3.0571,3.0511,3.0551,315
HOK11,2011-03-17 11:00,17,3.0546,3.0655,3.0546,3.0633,322
HOK11,2011-03-17 11:30,17,3.063,3.0635,3.0583,3.0597,188
HOK11,2011-03-17 12:00,17,3.06,3.0729,3.0581,3.0701,829
HOK11,2011-03-17 12:30,17,3.0703,3.0736,3.0641,3.0712,341
HOK11,2011-03-17 13:00,17,3.0721,3.0906,3.0689,3.0746,944
HOK11,2011-03-17 13:30,17,3.0748,3.0748,3.0678,3.0724,208
HOK11,2011-03-17 14:00,17,3.0715,3.0739,3.0678,3.0678,40
HOK11,2011-03-17 14:30,17,3.0691,3.071,3.0665,3.0665,46
HOK11,2011-03-17 15:00,17,3.0671,3.072,3.0671,3.072,12
HOK11,2011-03-17 15:30,17,3.0745,3.0756,3.07,3.07,13
HOK11,2011-03-17 16:00,17,3.0728,3.0738,3.0728,3.0738,4
HOK11,2011-03-17 17:30,18,3.084,3.0994,3.084,3.0994,11
HOK11,2011-03-17 18:00,18,3.1019,3.1019,3.1001,3.1006,3
HOK11,2011-03-17 18:30,18,3.1083,3.109,3.1074,3.109,13
HOK11,2011-03-17 19:00,18,3.095,3.095,3.095,3.095,1
HOK11,2011-03-17 19:30,18,3.0974,3.0974,3.0974,3.0974,1
HOK11,2011-03-17 20:00,18,3.0902,3.0992,3.0902,3.0992,2
HOK11,2011-03-17 21:00,18,3.1,3.1,3.0954,3.0954,5
HOK11,2011-03-17 23:00,18,3.0975,3.0983,3.0975,3.0983,2
HOK11,2011-03-18 00:00,18,3.1009,3.1009,3.1009,3.1009,10
HOK11,2011-03-18 00:30,18,3.1009,3.1009,3.1009,3.1009,3
HOK11,2011-03-18 01:00,18,3.0992,3.0992,3.0991,3.0991,2
HOK11,2011-03-18 01:30,18,3.0975,3.0975,3.0915,3.0915,19
HOK11,2011-03-18 02:00,18,3.0965,3.0965,3.0965,3.0965,3
HOK11,2011-03-18 02:30,18,3.0988,3.1109,3.0984,3.11,26
HOK11,2011-03-18 03:00,18,3.1109,3.1127,3.103,3.1108,168
HOK11,2011-03-18 03:30,18,3.1124,3.1124,3.0923,3.0978,59
HOK11,2011-03-18 04:00,18,3.0942,3.0968,3.0908,3.093,49
HOK11,2011-03-18 04:30,18,3.0948,3.097,3.086,3.0906,47
HOK11,2011-03-18 05:00,18,3.0926,3.0926,3.0714,3.0755,77
HOK11,2011-03-18 05:30,18,3.0674,3.0802,3.0587,3.0802,82
HOK11,2011-03-18 06:00,18,3.0804,3.0837,3.0754,3.0837,65
HOK11,2011-03-18 06:30,18,3.0843,3.0967,3.0798,3.0935,127
HOK11,2011-03-18 07:00,18,3.094,3.0965,3.089,3.0965,216
HOK11,2011-03-18 07:30,18,3.0969,3.1034,3.0314,3.0575,1113
HOK11,2011-03-18 08:00,18,3.0536,3.0591,3.027,3.0363,776
HOK11,2011-03-18 08:30,18,3.0371,3.0529,3.0335,3.0409,687
HOK11,2011-03-18 09:00,18,3.0438,3.0515,3.042,3.0481,486
HOK11,2011-03-18 09:30,18,3.0485,3.0672,3.0465,3.0639,767
HOK11,2011-03-18 10:00,18,3.0642,3.0643,3.0547,3.0607,461
HOK11,2011-03-18 10:30,18,3.0611,3.0632,3.0533,3.0558,292
HOK11,2011-03-18 11:00,18,3.055,3.0575,3.0457,3.0474,811
HOK11,2011-03-18 11:30,18,3.0479,3.0502,3.0346,3.0401,543
HOK11,2011-03-18 12:00,18,3.0402,3.0402,3.0172,3.019,677
HOK11,2011-03-18 12:30,18,3.0183,3.0431,3.0183,3.0428,642
HOK11,2011-03-18 13:00,18,3.0415,3.0422,3.0314,3.0363,817
HOK11,2011-03-18 13:30,18,3.0364,3.0381,3.035,3.0364,112
HOK11,2011-03-18 14:00,18,3.0369,3.048,3.0369,3.0436,190
HOK11,2011-03-18 14:30,18,3.0438,3.0492,3.043,3.0485,52
HOK11,2011-03-18 15:00,18,3.0424,3.0435,3.0424,3.0435,34
HOK11,2011-03-18 15:30,18,3.0435,3.0443,3.0419,3.0428,25
HOK11,2011-03-20 17:00,21,3.0629,3.0765,3.0612,3.0725,49
HOK11,2011-03-20 17:30,21,3.0712,3.0766,3.0712,3.0765,19
HOK11,2011-03-20 18:00,21,3.0765,3.0765,3.0652,3.0652,44
HOK11,2011-03-20 18:30,21,3.0705,3.072,3.07,3.072,21
HOK11,2011-03-20 19:30,21,3.0785,3.0785,3.0777,3.0779,3
HOK11,2011-03-20 20:00,21,3.0752,3.0788,3.0741,3.0788,8
HOK11,2011-03-20 20:30,21,3.0759,3.0825,3.0759,3.0825,6
HOK11,2011-03-20 21:00,21,3.0823,3.0823,3.0734,3.0734,4
HOK11,2011-03-20 21:30,21,3.075,3.075,3.0724,3.075,3
HOK11,2011-03-20 22:00,21,3.075,3.075,3.075,3.075,1
HOK11,2011-03-21 00:30,21,3.0755,3.0779,3.0752,3.0779,3
HOK11,2011-03-21 02:00,21,3.0779,3.0797,3.0779,3.0797,5
HOK11,2011-03-21 02:30,21,3.0721,3.0757,3.0721,3.0737,9
HOK11,2011-03-21 03:00,21,3.0678,3.0742,3.065,3.0689,51
HOK11,2011-03-21 03:30,21,3.0681,3.0723,3.0673,3.0705,24
HOK11,2011-03-21 04:00,21,3.0713,3.0717,3.069,3.0715,14
HOK11,2011-03-21 04:30,21,3.072,3.0821,3.072,3.0799,30
HOK11,2011-03-21 05:00,21,3.0821,3.0898,3.0796,3.0854,126
HOK11,2011-03-21 05:30,21,3.0862,3.0906,3.0847,3.0861,220
HOK11,2011-03-21 06:00,21,3.0847,3.0847,3.0765,3.0773,144
HOK11,2011-03-21 06:30,21,3.0779,3.0822,3.073,3.0815,195
HOK11,2011-03-21 07:00,21,3.0804,3.0805,3.0661,3.0668,251
HOK11,2011-03-21 07:30,21,3.067,3.0758,3.066,3.0706,493
HOK11,2011-03-21 08:00,21,3.071,3.0823,3.0627,3.0664,1700
HOK11,2011-03-21 08:30,21,3.0651,3.0759,3.057,3.0677,1223
HOK11,2011-03-21 09:00,21,3.0682,3.0715,3.0551,3.0576,1354
HOK11,2011-03-21 09:30,21,3.0581,3.0665,3.0516,3.0657,880
HOK11,2011-03-21 10:00,21,3.065,3.0726,3.0637,3.0717,607
HOK11,2011-03-21 10:30,21,3.0717,3.0717,3.0611,3.0703,352
HOK11,2011-03-21 11:00,21,3.072,3.0766,3.0694,3.0737,503
HOK11,2011-03-21 11:30,21,3.0748,3.0765,3.0657,3.0657,299
HOK11,2011-03-21 12:00,21,3.0656,3.0665,3.0578,3.0578,203
HOK11,2011-03-21 12:30,21,3.0586,3.0698,3.0562,3.0634,357
HOK11,2011-03-21 13:00,21,3.0634,3.0705,3.0601,3.0698,915
HOK11,2011-03-21 13:30,21,3.07,3.0705,3.0639,3.0646,293
HOK11,2011-03-21 14:00,21,3.0632,3.0672,3.0591,3.0597,418
HOK11,2011-03-21 14:30,21,3.06,3.0614,3.0583,3.06,48
HOK11,2011-03-21 15:00,21,3.0597,3.06,3.0576,3.0576,25
HOK11,2011-03-21 15:30,21,3.0564,3.0567,3.0564,3.0567,11
HOK11,2011-03-21 16:00,21,3.0554,3.0554,3.0525,3.0525,14
HOK11,2011-03-21 17:30,22,3.0628,3.0628,3.0628,3.0628,1
HOK11,2011-03-21 18:00,22,3.0602,3.0602,3.0585,3.0585,3
HOK11,2011-03-21 18:30,22,3.0614,3.0614,3.0614,3.0614,1
HOK11,2011-03-21 19:30,22,3.0625,3.0629,3.0625,3.0629,3
HOK11,2011-03-21 20:30,22,3.0667,3.0725,3.0667,3.0725,18
HOK11,2011-03-21 21:00,22,3.0725,3.0725,3.0713,3.0714,3
HOK11,2011-03-21 21:30,22,3.0717,3.0717,3.0715,3.0715,5
HOK11,2011-03-21 22:00,22,3.0712,3.0712,3.0697,3.0697,8
HOK11,2011-03-21 23:30,22,3.066,3.066,3.0613,3.0613,4
HOK11,2011-03-22 00:00,22,3.0665,3.0667,3.0665,3.0667,2
HOK11,2011-03-22 00:30,22,3.0648,3.065,3.0648,3.065,2
HOK11,2011-03-22 01:00,22,3.0626,3.0648,3.0626,3.0648,2
HOK11,2011-03-22 01:30,22,3.0588,3.0588,3.05,3.05,31
HOK11,2011-03-22 02:00,22,3.0546,3.0624,3.0546,3.0624,29
HOK11,2011-03-22 02:30,22,3.0594,3.0611,3.0529,3.0588,27
HOK11,2011-03-22 03:00,22,3.0587,3.0639,3.0554,3.0639,43
HOK11,2011-03-22 03:30,22,3.0649,3.0689,3.0635,3.0635,23
HOK11,2011-03-22 04:00,22,3.0627,3.0673,3.0556,3.0673,71
HOK11,2011-03-22 04:30,22,3.0664,3.0694,3.0621,3.068,86
HOK11,2011-03-22 05:00,22,3.0688,3.0693,3.0648,3.0648,120
HOK11,2011-03-22 05:30,22,3.0647,3.0685,3.0623,3.0623,72
HOK11,2011-03-22 06:00,22,3.0635,3.0652,3.06,3.0642,138
HOK11,2011-03-22 06:30,22,3.0643,3.0685,3.0634,3.0655,211
HOK11,2011-03-22 07:00,22,3.0649,3.0664,3.0554,3.058,152
HOK11,2011-03-22 07:30,22,3.0574,3.0604,3.0525,3.0597,211
HOK11,2011-03-22 08:00,22,3.0607,3.064,3.0538,3.0623,1041
HOK11,2011-03-22 08:30,22,3.0628,3.0643,3.0564,3.0576,941
HOK11,2011-03-22 09:00,22,3.0589,3.0729,3.0567,3.0729,806
HOK11,2011-03-22 09:30,22,3.0722,3.0919,3.069,3.0863,1651
HOK11,2011-03-22 10:00,22,3.0857,3.1025,3.0849,3.0923,1225
HOK11,2011-03-22 10:30,22,3.0929,3.0952,3.0857,3.0924,665
HOK11,2011-03-22 11:00,22,3.0925,3.1052,3.0923,3.1013,925
HOK11,2011-03-22 11:30,22,3.1007,3.1008,3.0845,3.0864,1042
HOK11,2011-03-22 12:00,22,3.087,3.0884,3.0759,3.0846,727
HOK11,2011-03-22 12:30,22,3.0838,3.0859,3.0715,3.0715,913
HOK11,2011-03-22 13:00,22,3.071,3.0943,3.0666,3.0942,2128
HOK11,2011-03-22 13:30,22,3.094,3.0947,3.0898,3.0915,190
HOK11,2011-03-22 14:00,22,3.0914,3.0914,3.0841,3.0882,407
HOK11,2011-03-22 14:30,22,3.0885,3.0897,3.0858,3.0889,85
HOK11,2011-03-22 15:00,22,3.0899,3.0907,3.0873,3.0878,48
HOK11,2011-03-22 15:30,22,3.0898,3.0954,3.0854,3.088,67
HOK11,2011-03-22 16:00,22,3.09,3.09,3.0881,3.0881,8
HOK11,2011-03-22 17:30,23,3.086,3.0862,3.086,3.0862,4
HOK11,2011-03-22 19:00,23,3.0862,3.0905,3.0862,3.0905,8
HOK11,2011-03-22 19:30,23,3.092,3.1,3.092,3.1,25
HOK11,2011-03-22 20:00,23,3.092,3.0964,3.092,3.0964,2
HOK11,2011-03-22 20:30,23,3.0997,3.0997,3.0985,3.0993,12
HOK11,2011-03-22 21:00,23,3.1,3.1,3.0969,3.0969,3
HOK11,2011-03-22 21:30,23,3.0929,3.0936,3.0929,3.0936,2
HOK11,2011-03-22 22:00,23,3.0927,3.0931,3.0915,3.0915,8
HOK11,2011-03-22 22:30,23,3.0892,3.0892,3.0859,3.0859,4
HOK11,2011-03-22 23:00,23,3.0858,3.0858,3.0831,3.0833,11
HOK11,2011-03-22 23:30,23,3.0867,3.0873,3.0867,3.0873,2
HOK11,2011-03-23 00:00,23,3.0878,3.0878,3.0878,3.0878,1
HOK11,2011-03-23 00:30,23,3.0846,3.0846,3.0813,3.0813,3
HOK11,2011-03-23 01:00,23,3.0788,3.0788,3.0781,3.0788,13
HOK11,2011-03-23 01:30,23,3.0828,3.0829,3.0828,3.0829,2
HOK11,2011-03-23 02:00,23,3.0886,3.0941,3.0876,3.0876,13
HOK11,2011-03-23 03:00,23,3.09,3.0955,3.0889,3.0932,15
HOK11,2011-03-23 03:30,23,3.0925,3.0933,3.0888,3.0933,86
HOK11,2011-03-23 04:00,23,3.0931,3.096,3.0909,3.093,201
HOK11,2011-03-23 04:30,23,3.0943,3.1032,3.091,3.0999,155
HOK11,2011-03-23 05:00,23,3.1005,3.1111,3.0989,3.1104,250
HOK11,2011-03-23 05:30,23,3.1118,3.1122,3.1029,3.1056,28
HOK11,2011-03-23 06:00,23,3.104,3.1067,3.1002,3.1036,80
HOK11,2011-03-23 06:30,23,3.1036,3.1048,3.0921,3.0938,116
HOK11,2011-03-23 07:00,23,3.094,3.0981,3.0908,3.0974,129
HOK11,2011-03-23 07:30,23,3.0991,3.0991,3.0875,3.0881,289
HOK11,2011-03-23 08:00,23,3.088,3.0905,3.0748,3.087,1452
HOK11,2011-03-23 08:30,23,3.0862,3.0943,3.0796,3.0899,847
HOK11,2011-03-23 09:00,23,3.0891,3.0927,3.0839,3.0927,751
HOK11,2011-03-23 09:30,23,3.0911,3.092,3.078,3.0781,1544
HOK11,2011-03-23 10:00,23,3.0776,3.0859,3.0745,3.0836,846
HOK11,2011-03-23 10:30,23,3.0839,3.0927,3.0834,3.0909,527
HOK11,2011-03-23 11:00,23,3.0907,3.0957,3.088,3.0957,599
HOK11,2011-03-23 11:30,23,3.0957,3.1011,3.0892,3.0907,787
HOK11,2011-03-23 12:00,23,3.0895,3.09,3.083,3.0841,582
HOK11,2011-03-23 12:30,23,3.0835,3.0843,3.0659,3.072,1313
HOK11,2011-03-23 13:00,23,3.0714,3.0741,3.059,3.0733,2005
HOK11,2011-03-23 13:30,23,3.0729,3.0754,3.0708,3.0713,318
HOK11,2011-03-23 14:00,23,3.072,3.0765,3.071,3.0719,538
HOK11,2011-03-23 14:30,23,3.0709,3.0716,3.0674,3.0681,114
HOK11,2011-03-23 15:00,23,3.0673,3.0716,3.0664,3.0683,20
HOK11,2011-03-23 15:30,23,3.068,3.068,3.0638,3.0673,41
HOK11,2011-03-23 16:00,23,3.0677,3.0705,3.0673,3.0678,11
HOK11,2011-03-23 17:00,24,3.071,3.073,3.0705,3.0705,6
HOK11,2011-03-23 17:30,24,3.0685,3.0685,3.0685,3.0685,1
HOK11,2011-03-23 18:00,24,3.0698,3.0698,3.0698,3.0698,1
HOK11,2011-03-23 19:00,24,3.066,3.0675,3.066,3.0675,2
HOK11,2011-03-23 20:00,24,3.0675,3.0696,3.066,3.0696,9
HOK11,2011-03-23 20:30,24,3.0677,3.0677,3.0676,3.0676,4
HOK11,2011-03-23 21:00,24,3.0679,3.0691,3.0679,3.0687,29
HOK11,2011-03-23 21:30,24,3.07,3.07,3.0687,3.0687,18
HOK11,2011-03-23 23:00,24,3.0715,3.0719,3.0715,3.0719,32
HOK11,2011-03-23 23:30,24,3.0719,3.0719,3.0719,3.0719,2
HOK11,2011-03-24 00:30,24,3.0713,3.0713,3.0713,3.0713,3
HOK11,2011-03-24 01:30,24,3.0745,3.0745,3.0745,3.0745,3
HOK11,2011-03-24 02:00,24,3.0745,3.0798,3.0741,3.0798,10
HOK11,2011-03-24 02:30,24,3.0753,3.0805,3.0753,3.0805,6
HOK11,2011-03-24 03:00,24,3.0807,3.0871,3.0807,3.0844,61
HOK11,2011-03-24 03:30,24,3.0803,3.0826,3.0803,3.0826,14
HOK11,2011-03-24 04:00,24,3.0816,3.0822,3.0766,3.0782,28
HOK11,2011-03-24 04:30,24,3.0795,3.0795,3.0711,3.0743,36
HOK11,2011-03-24 05:00,24,3.0735,3.0756,3.0678,3.071,44
HOK11,2011-03-24 05:30,24,3.0755,3.0755,3.0629,3.0651,37
HOK11,2011-03-24 06:00,24,3.0653,3.0702,3.0647,3.067,102
HOK11,2011-03-24 06:30,24,3.0679,3.07,3.065,3.0664,165
HOK11,2011-03-24 07:00,24,3.0659,3.0671,3.0559,3.0572,428
HOK11,2011-03-24 07:30,24,3.0565,3.0571,3.0423,3.0437,1528
HOK11,2011-03-24 08:00,24,3.0436,3.0479,3.032,3.0417,2841
HOK11,2011-03-24 08:30,24,3.0416,3.0434,3.0354,3.0426,1413
HOK11,2011-03-24 09:00,24,3.0433,3.0634,3.0411,3.0617,1444
HOK11,2011-03-24 09:30,24,3.0616,3.0721,3.0616,3.0672,1602
HOK11,2011-03-24 10:00,24,3.0672,3.0774,3.0661,3.0711,1237
HOK11,2011-03-24 10:30,24,3.0711,3.0784,3.0704,3.0746,1249
HOK11,2011-03-24 11:00,24,3.0746,3.0765,3.0657,3.0746,843
HOK11,2011-03-24 11:30,24,3.0748,3.0791,3.0633,3.0675,1472
HOK11,2011-03-24 12:00,24,3.0658,3.0699,3.0618,3.0661,753
HOK11,2011-03-24 12:30,24,3.0653,3.0767,3.0611,3.0722,1143
HOK11,2011-03-24 13:00,24,3.0723,3.0816,3.0705,3.0812,1869
HOK11,2011-03-24 13:30,24,3.0808,3.0808,3.0764,3.0793,451
HOK11,2011-03-24 14:00,24,3.0778,3.0812,3.0736,3.075,476
HOK11,2011-03-24 14:30,24,3.0746,3.0819,3.0741,3.079,138
HOK11,2011-03-24 15:00,24,3.0793,3.0827,3.0793,3.0814,37
HOK11,2011-03-24 15:30,24,3.08,3.0827,3.0784,3.0825,42
HOK11,2011-03-24 16:00,24,3.0826,3.086,3.082,3.082,26
HOK11,2011-03-24 17:00,25,3.0871,3.097,3.0851,3.0864,19
HOK11,2011-03-24 17:30,25,3.0874,3.0874,3.0848,3.0848,28
HOK11,2011-03-24 18:00,25,3.086,3.086,3.08,3.08,50
HOK11,2011-03-24 19:00,25,3.082,3.084,3.082,3.084,7
HOK11,2011-03-24 19:30,25,3.0846,3.0846,3.0846,3.0846,1
HOK11,2011-03-24 20:00,25,3.0838,3.085,3.0838,3.085,2
HOK11,2011-03-24 20:30,25,3.086,3.087,3.0847,3.087,14
HOK11,2011-03-24 21:00,25,3.0872,3.0881,3.0872,3.0878,9
HOK11,2011-03-24 21:30,25,3.0885,3.0885,3.0885,3.0885,1
HOK11,2011-03-24 22:00,25,3.087,3.0875,3.087,3.0875,4
HOK11,2011-03-24 22:30,25,3.0887,3.0887,3.0887,3.0887,4
HOK11,2011-03-25 00:00,25,3.0885,3.0885,3.078,3.0783,15
HOK11,2011-03-25 00:30,25,3.0785,3.083,3.0776,3.083,7
HOK11,2011-03-25 01:00,25,3.0805,3.0833,3.0805,3.0833,4
HOK11,2011-03-25 01:30,25,3.0834,3.0839,3.0833,3.0839,4
HOK11,2011-03-25 02:00,25,3.0818,3.0858,3.0818,3.0845,5
HOK11,2011-03-25 02:30,25,3.0845,3.089,3.0819,3.0819,54
HOK11,2011-03-25 03:00,25,3.0831,3.0831,3.0733,3.0765,82
HOK11,2011-03-25 03:30,25,3.0765,3.0778,3.0742,3.0742,12
HOK11,2011-03-25 04:00,25,3.076,3.0799,3.075,3.0795,64
HOK11,2011-03-25 04:30,25,3.078,3.0804,3.0754,3.0802,144
HOK11,2011-03-25 05:00,25,3.0793,3.0832,3.0792,3.0814,101
HOK11,2011-03-25 05:30,25,3.0773,3.0794,3.0761,3.0776,91
HOK11,2011-03-25 06:00,25,3.0765,3.0786,3.0761,3.0769,116
HOK11,2011-03-25 06:30,25,3.077,3.0787,3.0738,3.0738,292
HOK11,2011-03-25 07:00,25,3.0753,3.0784,3.0728,3.0762,119
HOK11,2011-03-25 07:30,25,3.0753,3.0775,3.0676,3.0748,472
HOK11,2011-03-25 08:00,25,3.0736,3.0882,3.0734,3.0817,1938
HOK11,2011-03-25 08:30,25,3.0809,3.0843,3.073,3.0829,1709
HOK11,2011-03-25 09:00,25,3.0822,3.088,3.0792,3.0831,982
HOK11,2011-03-25 09:30,25,3.0836,3.087,3.0787,3.0868,809
HOK11,2011-03-25 10:00,25,3.0871,3.0926,3.0834,3.0841,1294
HOK11,2011-03-25 10:30,25,3.0839,3.0863,3.0764,3.0802,1178
HOK11,2011-03-25 11:00,25,3.0802,3.0847,3.0751,3.0754,921
HOK11,2011-03-25 11:30,25,3.075,3.0752,3.0655,3.0703,1180
HOK11,2011-03-25 12:00,25,3.0697,3.0735,3.0677,3.0694,579
HOK11,2011-03-25 12:30,25,3.07,3.0736,3.0666,3.0735,629
HOK11,2011-03-25 13:00,25,3.0734,3.076,3.0676,3.0723,1438
HOK11,2011-03-25 13:30,25,3.0723,3.0723,3.0675,3.0683,258
HOK11,2011-03-25 14:00,25,3.0703,3.0748,3.0692,3.0712,600
HOK11,2011-03-25 14:30,25,3.0712,3.073,3.0706,3.0721,72
HOK11,2011-03-25 15:00,25,3.0725,3.073,3.0719,3.0721,26
HOK11,2011-03-25 15:30,25,3.075,3.0775,3.0727,3.0741,36
HOK11,2011-03-25 16:00,25,3.0729,3.0729,3.0729,3.0729,1
HOK11,2011-03-27 17:00,28,3.076,3.0795,3.0585,3.074,117
HOK11,2011-03-27 17:30,28,3.074,3.074,3.0651,3.067,10
HOK11,2011-03-27 18:00,28,3.067,3.0717,3.067,3.0717,4
HOK11,2011-03-27 19:00,28,3.0698,3.0705,3.0698,3.0705,18
HOK11,2011-03-27 20:00,28,3.0725,3.0725,3.072,3.072,3
HOK11,2011-03-27 20:30,28,3.0714,3.0714,3.0713,3.0713,3
HOK11,2011-03-27 21:00,28,3.0719,3.0719,3.0719,3.0719,1
HOK11,2011-03-27 21:30,28,3.0709,3.0709,3.0628,3.0686,34
HOK11,2011-03-27 22:00,28,3.069,3.07,3.069,3.07,2
HOK11,2011-03-27 22:30,28,3.069,3.069,3.0623,3.0632,15
HOK11,2011-03-27 23:00,28,3.0622,3.063,3.0622,3.063,3
HOK11,2011-03-27 23:30,28,3.0635,3.0654,3.0635,3.0654,6
HOK11,2011-03-28 00:00,28,3.0645,3.0645,3.0645,3.0645,1
HOK11,2011-03-28 00:30,28,3.0645,3.0657,3.0629,3.0657,5
HOK11,2011-03-28 01:00,28,3.0658,3.0686,3.0658,3.066,8
HOK11,2011-03-28 01:30,28,3.063,3.0635,3.0603,3.0603,26
HOK11,2011-03-28 02:00,28,3.0595,3.0602,3.0494,3.0589,195
HOK11,2011-03-28 02:30,28,3.0597,3.0621,3.056,3.0602,159
HOK11,2011-03-28 03:00,28,3.0595,3.0603,3.0547,3.0603,96
HOK11,2011-03-28 03:30,28,3.0605,3.0611,3.0575,3.06,101
HOK11,2011-03-28 04:00,28,3.0602,3.0642,3.0571,3.0599,58
HOK11,2011-03-28 04:30,28,3.0599,3.0627,3.0583,3.0602,39
HOK11,2011-03-28 05:00,28,3.0592,3.0619,3.0571,3.0591,40
HOK11,2011-03-28 05:30,28,3.0591,3.0626,3.0578,3.0579,38
HOK11,2011-03-28 06:00,28,3.0574,3.0603,3.0548,3.0566,92
HOK11,2011-03-28 06:30,28,3.056,3.0566,3.0476,3.0483,254
HOK11,2011-03-28 07:00,28,3.048,3.0515,3.0412,3.0447,501
HOK11,2011-03-28 07:30,28,3.0435,3.0612,3.0432,3.057,1086
HOK11,2011-03-28 08:00,28,3.0572,3.0594,3.0407,3.0429,2388
HOK11,2011-03-28 08:30,28,3.043,3.072,3.043,3.0681,2313
HOK11,2011-03-28 09:00,28,3.0677,3.071,3.0613,3.0692,1769
HOK11,2011-03-28 09:30,28,3.0689,3.088,3.0683,3.0798,2999
HOK11,2011-03-28 10:00,28,3.0808,3.0832,3.0762,3.0824,1385
HOK11,2011-03-28 10:30,28,3.0817,3.0825,3.0736,3.0785,675
HOK11,2011-03-28 11:00,28,3.0787,3.0789,3.071,3.0711,497
HOK11,2011-03-28 11:30,28,3.0709,3.0728,3.0604,3.065,923
HOK11,2011-03-28 12:00,28,3.065,3.0732,3.0633,3.0721,1175
HOK11,2011-03-28 12:30,28,3.0722,3.0742,3.0714,3.0724,807
HOK11,2011-03-28 13:00,28,3.0719,3.0727,3.037,3.0382,3334
HOK11,2011-03-28 13:30,28,3.0384,3.0403,3.0355,3.0395,1032
HOK11,2011-03-28 14:00,28,3.038,3.0459,3.0379,3.0449,968
HOK11,2011-03-28 14:30,28,3.0453,3.0465,3.0375,3.038,255
HOK11,2011-03-28 15:00,28,3.0375,3.0397,3.037,3.0397,116
HOK11,2011-03-28 15:30,28,3.0395,3.0412,3.0383,3.0412,36
HOK11,2011-03-28 16:00,28,3.0394,3.0408,3.0388,3.0395,13
HOK11,2011-03-28 17:00,29,3.039,3.0412,3.0378,3.0378,27
HOK11,2011-03-28 17:30,29,3.038,3.04,3.038,3.04,2
HOK11,2011-03-28 18:00,29,3.04,3.04,3.0364,3.0364,5
HOK11,2011-03-28 19:00,29,3.0372,3.04,3.0346,3.0358,185
HOK11,2011-03-28 19:30,29,3.036,3.0379,3.0346,3.0379,10
HOK11,2011-03-28 20:00,29,3.0379,3.0379,3.0366,3.0366,4
HOK11,2011-03-28 20:30,29,3.0357,3.0357,3.0315,3.0322,13
HOK11,2011-03-28 21:00,29,3.0336,3.0336,3.0284,3.0299,39
HOK11,2011-03-28 21:30,29,3.0305,3.0305,3.0258,3.0262,57
HOK11,2011-03-28 22:00,29,3.0281,3.0282,3.0278,3.0282,3
HOK11,2011-03-28 22:30,29,3.0334,3.0346,3.0289,3.0289,15
HOK11,2011-03-28 23:00,29,3.0302,3.0302,3.0275,3.0275,11
HOK11,2011-03-28 23:30,29,3.0302,3.0358,3.0302,3.0358,8
HOK11,2011-03-29 00:00,29,3.0347,3.0353,3.034,3.034,8
HOK11,2011-03-29 00:30,29,3.0321,3.0412,3.0321,3.0407,31
HOK11,2011-03-29 01:00,29,3.0406,3.0437,3.038,3.0402,58
HOK11,2011-03-29 01:30,29,3.0405,3.0437,3.0383,3.0405,44
HOK11,2011-03-29 02:00,29,3.038,3.0404,3.0371,3.0404,35
HOK11,2011-03-29 02:30,29,3.0408,3.0418,3.0355,3.0355,131
HOK11,2011-03-29 03:00,29,3.0355,3.0355,3.0305,3.0336,90
HOK11,2011-03-29 03:30,29,3.0344,3.0411,3.0339,3.0392,155
HOK11,2011-03-29 04:00,29,3.0377,3.039,3.0349,3.0364,160
HOK11,2011-03-29 04:30,29,3.036,3.0372,3.0333,3.034,163
HOK11,2011-03-29 05:00,29,3.0347,3.0368,3.0318,3.0363,99
HOK11,2011-03-29 05:30,29,3.035,3.035,3.0269,3.0271,73
HOK11,2011-03-29 06:00,29,3.0263,3.0263,3.0183,3.0222,318
HOK11,2011-03-29 06:30,29,3.0232,3.0346,3.023,3.0318,400
HOK11,2011-03-29 07:00,29,3.0321,3.0345,3.0302,3.0334,298
HOK11,2011-03-29 07:30,29,3.0328,3.0359,3.0307,3.033,614
HOK11,2011-03-29 08:00,29,3.0329,3.0506,3.0321,3.0362,2350
HOK11,2011-03-29 08:30,29,3.036,3.0393,3.0242,3.0294,2666
HOK11,2011-03-29 09:00,29,3.029,3.0486,3.0261,3.0482,2008
HOK11,2011-03-29 09:30,29,3.0477,3.0546,3.0436,3.0528,2315
HOK11,2011-03-29 10:00,29,3.0531,3.0661,3.0528,3.0658,3016
HOK11,2011-03-29 10:30,29,3.0661,3.0688,3.0597,3.0624,1918
HOK11,2011-03-29 11:00,29,3.0628,3.0633,3.0583,3.0583,491
HOK11,2011-03-29 11:30,29,3.0588,3.06,3.053,3.0555,927
HOK11,2011-03-29 12:00,29,3.0561,3.0611,3.0548,3.0587,738
HOK11,2011-03-29 12:30,29,3.0587,3.0593,3.0543,3.0574,848
HOK11,2011-03-29 13:00,29,3.0577,3.0652,3.05,3.0573,3129
HOK11,2011-03-29 13:30,29,3.0575,3.0598,3.0564,3.0593,614
HOK11,2011-03-29 14:00,29,3.0589,3.0659,3.0567,3.0587,678
HOK11,2011-03-29 14:30,29,3.0582,3.0582,3.0555,3.0567,196
HOK11,2011-03-29 15:00,29,3.0562,3.0575,3.0509,3.0565,103
HOK11,2011-03-29 15:30,29,3.055,3.055,3.0506,3.0533,57
HOK11,2011-03-29 16:00,29,3.0535,3.0575,3.0535,3.0575,7
HOK11,2011-03-29 17:00,30,3.054,3.0553,3.0522,3.0553,7
HOK11,2011-03-29 17:30,30,3.0531,3.0531,3.0531,3.0531,1
HOK11,2011-03-29 18:00,30,3.053,3.053,3.053,3.053,1
HOK11,2011-03-29 19:00,30,3.0532,3.0532,3.0532,3.0532,5
HOK11,2011-03-29 19:30,30,3.0543,3.0545,3.0535,3.0535,5
HOK11,2011-03-29 20:00,30,3.0516,3.0516,3.0506,3.0506,4
HOK11,2011-03-29 20:30,30,3.0548,3.0548,3.0506,3.0506,6
HOK11,2011-03-29 21:00,30,3.0517,3.0517,3.05,3.05,11
HOK11,2011-03-29 21:30,30,3.0475,3.0477,3.047,3.047,33
HOK11,2011-03-29 22:00,30,3.0477,3.052,3.0465,3.052,6
HOK11,2011-03-29 22:30,30,3.0478,3.0524,3.0478,3.0524,2
HOK11,2011-03-30 01:00,30,3.0558,3.0559,3.0558,3.0559,7
HOK11,2011-03-30 01:30,30,3.0543,3.0576,3.0539,3.0576,5
HOK11,2011-03-30 02:00,30,3.0585,3.0594,3.0554,3.0558,15
HOK11,2011-03-30 02:30,30,3.0591,3.0638,3.059,3.0638,121
HOK11,2011-03-30 03:00,30,3.0632,3.064,3.059,3.062,149
HOK11,2011-03-30 03:30,30,3.062,3.062,3.056,3.0582,73
HOK11,2011-03-30 04:00,30,3.058,3.058,3.053,3.053,29
HOK11,2011-03-30 04:30,30,3.0572,3.0577,3.0521,3.053,272
HOK11,2011-03-30 05:00,30,3.0521,3.0534,3.0484,3.0515,204
HOK11,2011-03-30 05:30,30,3.0502,3.0531,3.0475,3.0505,64
HOK11,2011-03-30 06:00,30,3.0517,3.0524,3.048,3.049,49
HOK11,2011-03-30 06:30,30,3.0502,3.0529,3.0475,3.0516,65
HOK11,2011-03-30 07:00,30,3.0509,3.0574,3.0485,3.0573,354
HOK11,2011-03-30 07:30,30,3.0569,3.0625,3.0556,3.059,333
HOK11,2011-03-30 08:00,30,3.0588,3.0644,3.0552,3.0572,1033
HOK11,2011-03-30 08:30,30,3.0575,3.0653,3.0567,3.0597,1160
HOK11,2011-03-30 09:00,30,3.0592,3.061,3.0533,3.0555,971
HOK11,2011-03-30 09:30,30,3.056,3.0571,3.0366,3.0525,3208
HOK11,2011-03-30 10:00,30,3.0521,3.063,3.0509,3.0617,1734
HOK11,2011-03-30 10:30,30,3.0617,3.0644,3.0568,3.0626,1626
HOK11,2011-03-30 11:00,30,3.0626,3.072,3.0576,3.0601,1594
HOK11,2011-03-30 11:30,30,3.0599,3.0692,3.0599,3.0628,1241
HOK11,2011-03-30 12:00,30,3.0631,3.0631,3.0565,3.0582,556
HOK11,2011-03-30 12:30,30,3.0575,3.0631,3.0506,3.0522,985
HOK11,2011-03-30 13:00,30,3.0523,3.057,3.0504,3.0537,2484
HOK11,2011-03-30 13:30,30,3.0536,3.0539,3.0502,3.0525,544
HOK11,2011-03-30 14:00,30,3.051,3.0556,3.05,3.0546,794
HOK11,2011-03-30 14:30,30,3.0542,3.0562,3.0538,3.055,135
HOK11,2011-03-30 15:00,30,3.055,3.0567,3.0535,3.0535,90
HOK11,2011-03-30 15:30,30,3.0531,3.0588,3.052,3.057,73
HOK11,2011-03-30 16:00,30,3.0577,3.0577,3.0564,3.0564,12
HOK11,2011-03-30 17:00,31,3.055,3.055,3.0525,3.054,24
HOK11,2011-03-30 17:30,31,3.0528,3.054,3.0528,3.054,2
HOK11,2011-03-30 18:00,31,3.0545,3.0545,3.054,3.054,20
HOK11,2011-03-30 18:30,31,3.054,3.054,3.054,3.054,2
HOK11,2011-03-30 19:00,31,3.054,3.0559,3.0528,3.0543,30
HOK11,2011-03-30 19:30,31,3.056,3.058,3.056,3.0576,24
HOK11,2011-03-30 20:00,31,3.0595,3.0595,3.0595,3.0595,1
HOK11,2011-03-30 20:30,31,3.0604,3.062,3.0602,3.0602,9
HOK11,2011-03-30 21:00,31,3.0617,3.0634,3.0606,3.0625,16
HOK11,2011-03-30 21:30,31,3.0625,3.0639,3.0625,3.0639,26
HOK11,2011-03-30 22:00,31,3.0625,3.0628,3.0603,3.0627,11
HOK11,2011-03-30 22:30,31,3.0635,3.0635,3.0619,3.062,3
HOK11,2011-03-30 23:00,31,3.0628,3.0628,3.0628,3.0628,2
HOK11,2011-03-30 23:30,31,3.065,3.065,3.065,3.065,2
HOK11,2011-03-31 00:00,31,3.0631,3.0646,3.0607,3.0607,5
HOK11,2011-03-31 00:30,31,3.0584,3.0584,3.0584,3.0584,1
HOK11,2011-03-31 01:00,31,3.0669,3.0715,3.0669,3.0715,29
HOK11,2011-03-31 01:30,31,3.0713,3.0738,3.0713,3.0738,33
HOK11,2011-03-31 02:00,31,3.0735,3.0828,3.0731,3.0747,168
HOK11,2011-03-31 02:30,31,3.0757,3.0795,3.0744,3.0761,22
HOK11,2011-03-31 03:00,31,3.0758,3.0779,3.0696,3.0749,111
HOK11,2011-03-31 03:30,31,3.0749,3.0824,3.0706,3.0824,75
HOK11,2011-03-31 04:00,31,3.0815,3.0885,3.0815,3.0861,134
HOK11,2011-03-31 04:30,31,3.0825,3.0827,3.0745,3.0779,41
HOK11,2011-03-31 05:00,31,3.079,3.082,3.0737,3.0752,143
HOK11,2011-03-31 05:30,31,3.0757,3.0812,3.075,3.0808,190
HOK11,2011-03-31 06:00,31,3.0809,3.0859,3.0791,3.083,333
HOK11,2011-03-31 06:30,31,3.0837,3.0849,3.0805,3.0847,336
HOK11,2011-03-31 07:00,31,3.0845,3.0861,3.0786,3.0843,423
HOK11,2011-03-31 07:30,31,3.0852,3.0948,3.0852,3.0929,1114
HOK11,2011-03-31 08:00,31,3.0939,3.1306,3.0939,3.1139,5191
HOK11,2011-03-31 08:30,31,3.1138,3.1207,3.1102,3.1143,2775
HOK11,2011-03-31 09:00,31,3.1147,3.1191,3.1086,3.1134,1843
HOK11,2011-03-31 09:30,31,3.1127,3.1127,3.103,3.1096,1308
HOK11,2011-03-31 10:00,31,3.1095,3.11,3.0974,3.1063,1822
HOK11,2011-03-31 10:30,31,3.1063,3.1069,3.1,3.1045,578
HOK11,2011-03-31 11:00,31,3.1039,3.1136,3.1039,3.1114,874
HOK11,2011-03-31 11:30,31,3.1119,3.1127,3.1016,3.1041,902
HOK11,2011-03-31 12:00,31,3.1045,3.1093,3.1045,3.1072,630
HOK11,2011-03-31 12:30,31,3.1064,3.1088,3.1026,3.108,897
HOK11,2011-03-31 13:00,31,3.1089,3.1139,3.097,3.112,4138
HOK11,2011-03-31 13:30,31,3.1119,3.1119,3.1061,3.108,595
HOK11,2011-03-31 14:00,31,3.1096,3.115,3.105,3.1055,1164
HOK11,2011-03-31 14:30,31,3.1064,3.1064,3.0995,3.1025,284
HOK11,2011-03-31 15:00,31,3.103,3.106,3.0985,3.1005,162
HOK11,2011-03-31 15:30,31,3.1,3.101,3.0995,3.1008,27
HOK11,2011-03-31 16:00,31,3.1002,3.1045,3.099,3.1042,24
HOK11,2011-03-31 17:00,1,3.104,3.106,3.1031,3.106,29
HOK11,2011-03-31 17:30,1,3.1074,3.1103,3.107,3.107,6
HOK11,2011-03-31 18:00,1,3.1098,3.1144,3.1073,3.1073,6
HOK11,2011-03-31 18:30,1,3.107,3.12,3.107,3.1197,35
HOK11,2011-03-31 19:00,1,3.1195,3.1231,3.1154,3.119,29
HOK11,2011-03-31 19:30,1,3.1176,3.1176,3.1135,3.1153,47
HOK11,2011-03-31 20:00,1,3.1167,3.118,3.1136,3.1136,15
HOK11,2011-03-31 20:30,1,3.1136,3.1136,3.1096,3.1096,17
HOK11,2011-03-31 21:00,1,3.1096,3.11,3.108,3.1099,29
HOK11,2011-03-31 21:30,1,3.107,3.1077,3.1038,3.1044,45
HOK11,2011-03-31 22:00,1,3.1044,3.1047,3.103,3.1047,21
HOK11,2011-03-31 22:30,1,3.1046,3.1081,3.1046,3.1081,9
HOK11,2011-03-31 23:00,1,3.105,3.1062,3.105,3.1051,5
HOK11,2011-03-31 23:30,1,3.1058,3.1058,3.105,3.105,4
HOK11,2011-04-01 00:00,1,3.1046,3.1046,3.1043,3.1043,2
HOK11,2011-04-01 00:30,1,3.1043,3.1065,3.1043,3.1065,9
HOK11,2011-04-01 01:00,1,3.1055,3.107,3.1055,3.107,6
HOK11,2011-04-01 01:30,1,3.106,3.1191,3.1052,3.1191,144
HOK11,2011-04-01 02:00,1,3.119,3.1207,3.1151,3.1158,117
HOK11,2011-04-01 02:30,1,3.1173,3.122,3.1173,3.1205,57
HOK11,2011-04-01 03:00,1,3.1205,3.1215,3.1167,3.1201,116
HOK11,2011-04-01 03:30,1,3.1215,3.1231,3.1126,3.1174,206
HOK11,2011-04-01 04:00,1,3.1165,3.1189,3.1096,3.1114,368
HOK11,2011-04-01 04:30,1,3.1118,3.1132,3.1086,3.1097,32
HOK11,2011-04-01 05:00,1,3.111,3.113,3.1045,3.1121,106
HOK11,2011-04-01 05:30,1,3.1121,3.1187,3.1078,3.1187,88
HOK11,2011-04-01 06:00,1,3.1163,3.1195,3.1162,3.1195,99
HOK11,2011-04-01 06:30,1,3.1202,3.1214,3.116,3.1191,194
HOK11,2011-04-01 07:00,1,3.1193,3.1232,3.1156,3.1183,411
HOK11,2011-04-01 07:30,1,3.1191,3.1278,3.1157,3.1264,1016
HOK11,2011-04-01 08:00,1,3.1274,3.1281,3.1005,3.1116,2304
HOK11,2011-04-01 08:30,1,3.111,3.1164,3.0925,3.094,2218
HOK11,2011-04-01 09:00,1,3.0955,3.107,3.0955,3.105,935
HOK11,2011-04-01 09:30,1,3.1067,3.1138,3.1019,3.1127,841
HOK11,2011-04-01 10:00,1,3.113,3.1316,3.1117,3.1299,1809
HOK11,2011-04-01 10:30,1,3.13,3.1331,3.1257,3.1281,1004
HOK11,2011-04-01 11:00,1,3.1288,3.1289,3.1154,3.1159,1179
HOK11,2011-04-01 11:30,1,3.1155,3.1188,3.11,3.1184,678
HOK11,2011-04-01 12:00,1,3.1187,3.1224,3.1147,3.1189,434
HOK11,2011-04-01 12:30,1,3.118,3.1254,3.1165,3.1246,957
HOK11,2011-04-01 13:00,1,3.1247,3.1376,3.1211,3.1375,2026
HOK11,2011-04-01 13:30,1,3.1376,3.1385,3.135,3.1375,684
HOK11,2011-04-01 14:00,1,3.1371,3.1395,3.134,3.138,1182
HOK11,2011-04-01 14:30,1,3.1374,3.1392,3.1357,3.1357,136
HOK11,2011-04-01 15:00,1,3.1373,3.1401,3.1371,3.1371,30
HOK11,2011-04-01 15:30,1,3.14,3.144,3.1384,3.1397,59
HOK11,2011-04-01 16:00,1,3.1409,3.1422,3.1398,3.1404,11
HOK11,2011-04-03 17:00,4,3.1344,3.1508,3.1344,3.149,51
HOK11,2011-04-03 17:30,4,3.143,3.1442,3.143,3.143,12
HOK11,2011-04-03 18:00,4,3.1411,3.143,3.1407,3.1409,5
HOK11,2011-04-03 18:30,4,3.1432,3.1432,3.142,3.142,10
HOK11,2011-04-03 19:00,4,3.1427,3.1449,3.1415,3.1444,15
HOK11,2011-04-03 19:30,4,3.1444,3.1448,3.1444,3.1448,7
HOK11,2011-04-03 20:00,4,3.1491,3.1516,3.1491,3.1513,10
HOK11,2011-04-03 20:30,4,3.1515,3.1521,3.1511,3.1512,11
HOK11,2011-04-03 21:00,4,3.1512,3.1512,3.15,3.15,19
HOK11,2011-04-03 21:30,4,3.1484,3.1484,3.1475,3.148,5
HOK11,2011-04-03 22:00,4,3.1489,3.1489,3.1465,3.1465,21
HOK11,2011-04-03 22:30,4,3.146,3.146,3.1376,3.1427,26
HOK11,2011-04-03 23:00,4,3.1445,3.1448,3.139,3.144,13
HOK11,2011-04-04 00:30,4,3.1445,3.1445,3.1436,3.1445,13
HOK11,2011-04-04 01:00,4,3.1459,3.1545,3.1459,3.1545,46
HOK11,2011-04-04 01:30,4,3.1522,3.1548,3.1469,3.1548,12
HOK11,2011-04-04 02:00,4,3.1535,3.1559,3.1445,3.1505,63
HOK11,2011-04-04 02:30,4,3.1488,3.1508,3.1472,3.1472,36
HOK11,2011-04-04 03:00,4,3.1479,3.1601,3.1479,3.1593,76
HOK11,2011-04-04 03:30,4,3.1595,3.1608,3.1556,3.1584,110
HOK11,2011-04-04 04:00,4,3.1584,3.1584,3.1507,3.1509,25
HOK11,2011-04-04 04:30,4,3.1495,3.1506,3.1476,3.1489,37
HOK11,2011-04-04 05:00,4,3.1483,3.1483,3.1457,3.1462,23
HOK11,2011-04-04 05:30,4,3.1492,3.1514,3.1455,3.1455,117
HOK11,2011-04-04 06:00,4,3.1463,3.1503,3.1455,3.1467,48
HOK11,2011-04-04 06:30,4,3.1458,3.1466,3.1435,3.1436,103
HOK11,2011-04-04 07:00,4,3.143,3.1488,3.1402,3.147,146
HOK11,2011-04-04 07:30,4,3.1432,3.1522,3.1396,3.1499,477
HOK11,2011-04-04 08:00,4,3.1512,3.1545,3.1408,3.15,1790
HOK11,2011-04-04 08:30,4,3.1508,3.152,3.145,3.1459,1411
HOK11,2011-04-04 09:00,4,3.1471,3.1499,3.1362,3.1497,1575
HOK11,2011-04-04 09:30,4,3.1498,3.1532,3.1414,3.1484,888
HOK11,2011-04-04 10:00,4,3.1479,3.1579,3.1452,3.152,1347
HOK11,2011-04-04 10:30,4,3.1523,3.1633,3.1507,3.1574,1313
HOK11,2011-04-04 11:00,4,3.1581,3.1585,3.1523,3.1523,476
HOK11,2011-04-04 11:30,4,3.1517,3.1583,3.1501,3.1536,523
HOK11,2011-04-04 12:00,4,3.1548,3.1567,3.1501,3.1502,386
HOK11,2011-04-04 12:30,4,3.1507,3.1586,3.1499,3.1576,874
HOK11,2011-04-04 13:00,4,3.1576,3.1728,3.1573,3.1711,2821
HOK11,2011-04-04 13:30,4,3.1712,3.1752,3.1699,3.1743,512
HOK11,2011-04-04 14:00,4,3.1743,3.1767,3.1617,3.1627,1656
HOK11,2011-04-04 14:30,4,3.1627,3.164,3.1588,3.163,322
HOK11,2011-04-04 15:00,4,3.1623,3.164,3.1623,3.1625,56
HOK11,2011-04-04 15:30,4,3.163,3.163,3.1588,3.162,167
HOK11,2011-04-04 16:00,4,3.162,3.162,3.1565,3.1575,63
HOK11,2011-04-04 17:00,5,3.1599,3.1626,3.1599,3.1626,16
HOK11,2011-04-04 17:30,5,3.1631,3.1631,3.161,3.161,6
HOK11,2011-04-04 18:00,5,3.161,3.1643,3.161,3.1631,4
HOK11,2011-04-04 19:00,5,3.1617,3.1617,3.1583,3.16,16
HOK11,2011-04-04 19:30,5,3.161,3.1626,3.161,3.1621,11
HOK11,2011-04-04 20:00,5,3.1609,3.1642,3.1608,3.1626,37
HOK11,2011-04-04 20:30,5,3.1646,3.165,3.1646,3.165,11
HOK11,2011-04-04 21:00,5,3.1632,3.1632,3.1626,3.1626,2
HOK11,2011-04-04 21:30,5,3.163,3.1658,3.163,3.1658,7
HOK11,2011-04-04 22:00,5,3.1658,3.1666,3.1609,3.1609,28
HOK11,2011-04-04 22:30,5,3.161,3.161,3.161,3.161,1
HOK11,2011-04-04 23:00,5,3.1605,3.1605,3.159,3.159,2
HOK11,2011-04-05 00:00,5,3.1592,3.1592,3.1592,3.1592,3
HOK11,2011-04-05 00:30,5,3.1618,3.1631,3.1618,3.1631,2
HOK11,2011-04-05 01:00,5,3.1634,3.1634,3.1613,3.1613,3
HOK11,2011-04-05 01:30,5,3.1611,3.1616,3.1549,3.1572,48
HOK11,2011-04-05 02:00,5,3.1576,3.1636,3.1568,3.1613,124
HOK11,2011-04-05 02:30,5,3.1613,3.1627,3.1582,3.1627,28
HOK11,2011-04-05 03:00,5,3.1619,3.1646,3.1564,3.1639,48
HOK11,2011-04-05 03:30,5,3.1631,3.1645,3.1544,3.1555,103
HOK11,2011-04-05 04:00,5,3.1565,3.1606,3.1563,3.1589,44
HOK11,2011-04-05 04:30,5,3.1607,3.1628,3.1498,3.1501,118
HOK11,2011-04-05 05:00,5,3.1523,3.1553,3.1436,3.1518,108
HOK11,2011-04-05 05:30,5,3.1528,3.156,3.1528,3.1547,30
HOK11,2011-04-05 06:00,5,3.1513,3.1565,3.1475,3.1479,141
HOK11,2011-04-05 06:30,5,3.1483,3.1548,3.1459,3.1531,120
HOK11,2011-04-05 07:00,5,3.151,3.1629,3.1509,3.1629,287
HOK11,2011-04-05 07:30,5,3.1633,3.1675,3.1555,3.1592,670
HOK11,2011-04-05 08:00,5,3.1592,3.1696,3.1584,3.164,1143
HOK11,2011-04-05 08:30,5,3.1638,3.1789,3.1625,3.1683,2202
HOK11,2011-04-05 09:00,5,3.1662,3.1725,3.1612,3.1707,1087
HOK11,2011-04-05 09:30,5,3.1709,3.1772,3.1684,3.1728,734
HOK11,2011-04-05 10:00,5,3.1712,3.1952,3.1712,3.1939,2287
HOK11,2011-04-05 10:30,5,3.1936,3.1945,3.1841,3.188,1575
HOK11,2011-04-05 11:00,5,3.1884,3.1888,3.1778,3.1875,882
HOK11,2011-04-05 11:30,5,3.187,3.1905,3.1785,3.1804,495
HOK11,2011-04-05 12:00,5,3.1804,3.1899,3.1751,3.1776,946
HOK11,2011-04-05 12:30,5,3.1774,3.1827,3.173,3.1812,807
HOK11,2011-04-05 13:00,5,3.1803,3.1916,3.1799,3.1841,2584
HOK11,2011-04-05 13:30,5,3.184,3.1859,3.1801,3.1808,766
HOK11,2011-04-05 14:00,5,3.181,3.1815,3.1641,3.1722,1717
HOK11,2011-04-05 14:30,5,3.1721,3.1729,3.1695,3.1713,72
HOK11,2011-04-05 15:00,5,3.1729,3.1736,3.171,3.172,74
HOK11,2011-04-05 15:30,5,3.171,3.1743,3.1697,3.1697,158
HOK11,2011-04-05 16:00,5,3.172,3.177,3.172,3.177,36
HOK11,2011-04-05 17:00,6,3.1791,3.1791,3.17,3.17,12
HOK11,2011-04-05 17:30,6,3.1729,3.1734,3.17,3.1734,8
HOK11,2011-04-05 18:00,6,3.17,3.17,3.17,3.17,1
HOK11,2011-04-05 18:30,6,3.174,3.174,3.174,3.174,1
HOK11,2011-04-05 19:00,6,3.174,3.174,3.1729,3.1729,2
HOK11,2011-04-05 19:30,6,3.1732,3.1734,3.17,3.1702,6
HOK11,2011-04-05 20:00,6,3.1736,3.174,3.173,3.174,7
HOK11,2011-04-05 20:30,6,3.174,3.1774,3.1726,3.1774,11
HOK11,2011-04-05 21:30,6,3.176,3.176,3.176,3.176,1
HOK11,2011-04-05 22:00,6,3.1784,3.18,3.1784,3.18,14
HOK11,2011-04-05 22:30,6,3.1797,3.1811,3.1797,3.1811,2
HOK11,2011-04-05 23:00,6,3.179,3.179,3.179,3.179,6
HOK11,2011-04-05 23:30,6,3.1785,3.1805,3.1785,3.1805,7
HOK11,2011-04-06 00:00,6,3.1773,3.1773,3.1773,3.1773,1
HOK11,2011-04-06 00:30,6,3.1823,3.1823,3.1818,3.1818,8
HOK11,2011-04-06 01:00,6,3.1826,3.1826,3.181,3.181,4
HOK11,2011-04-06 01:30,6,3.184,3.184,3.1832,3.1832,5
HOK11,2011-04-06 02:00,6,3.185,3.1855,3.1825,3.1845,36
HOK11,2011-04-06 02:30,6,3.1863,3.1885,3.186,3.1873,41
HOK11,2011-04-06 03:00,6,3.1868,3.19,3.1843,3.19,84
HOK11,2011-04-06 03:30,6,3.1885,3.1981,3.1884,3.1956,259
HOK11,2011-04-06 04:00,6,3.1953,3.207,3.1936,3.2053,312
HOK11,2011-04-06 04:30,6,3.2047,3.2047,3.1991,3.1991,89
HOK11,2011-04-06 05:00,6,3.2001,3.2006,3.1953,3.1953,132
HOK11,2011-04-06 05:30,6,3.1947,3.1986,3.1907,3.1984,64
HOK11,2011-04-06 06:00,6,3.1996,3.2029,3.1958,3.1958,111
HOK11,2011-04-06 06:30,6,3.196,3.1977,3.1922,3.1962,137
HOK11,2011-04-06 07:00,6,3.1967,3.2018,3.1943,3.2001,206
HOK11,2011-04-06 07:30,6,3.2,3.2033,3.1963,3.2019,440
HOK11,2011-04-06 08:00,6,3.2007,3.2076,3.1986,3.2076,944
HOK11,2011-04-06 08:30,6,3.208,3.2206,3.2058,3.2148,1623
HOK11,2011-04-06 09:00,6,3.2147,3.217,3.2031,3.2061,832
HOK11,2011-04-06 09:30,6,3.205,3.2085,3.1785,3.1862,3690
HOK11,2011-04-06 10:00,6,3.1859,3.1951,3.1819,3.1951,2933
HOK11,2011-04-06 10:30,6,3.195,3.1962,3.1828,3.1842,1653
HOK11,2011-04-06 11:00,6,3.1845,3.185,3.175,3.175,1096
HOK11,2011-04-06 11:30,6,3.1747,3.181,3.1738,3.1755,760
HOK11,2011-04-06 12:00,6,3.1754,3.1772,3.1657,3.1716,1320
HOK11,2011-04-06 12:30,6,3.1717,3.1757,3.1689,3.1748,897
HOK11,2011-04-06 13:00,6,3.1749,3.1926,3.1748,3.191,2523
HOK11,2011-04-06 13:30,6,3.1905,3.1909,3.1858,3.186,322
HOK11,2011-04-06 14:00,6,3.1861,3.192,3.1838,3.186,1139
HOK11,2011-04-06 14:30,6,3.1862,3.1891,3.1852,3.1856,282
HOK11,2011-04-06 15:00,6,3.1856,3.188,3.183,3.188,116
HOK11,2011-04-06 15:30,6,3.1874,3.1874,3.184,3.184,51
HOK11,2011-04-06 16:00,6,3.1842,3.1877,3.1842,3.187,32
HOK11,2011-04-06 17:00,7,3.1901,3.192,3.185,3.185,33
HOK11,2011-04-06 17:30,7,3.1854,3.186,3.185,3.186,4
HOK11,2011-04-06 18:00,7,3.186,3.186,3.1835,3.1848,8
HOK11,2011-04-06 18:30,7,3.185,3.185,3.185,3.185,2
HOK11,2011-04-06 19:00,7,3.1848,3.1855,3.1825,3.1825,24
HOK11,2011-04-06 19:30,7,3.1825,3.1825,3.179,3.179,39
HOK11,2011-04-06 20:00,7,3.1789,3.1789,3.1789,3.1789,1
HOK11,2011-04-06 20:30,7,3.1808,3.1808,3.1808,3.1808,2
HOK11,2011-04-06 21:00,7,3.179,3.179,3.1775,3.1775,13
HOK11,2011-04-06 21:30,7,3.1789,3.1804,3.1789,3.1804,5
HOK11,2011-04-06 22:00,7,3.18,3.18,3.18,3.18,1
HOK11,2011-04-06 22:30,7,3.1824,3.1829,3.181,3.181,12
HOK11,2011-04-06 23:00,7,3.1797,3.1797,3.1797,3.1797,3
HOK11,2011-04-06 23:30,7,3.1791,3.1807,3.1772,3.1794,17
HOK11,2011-04-07 00:00,7,3.178,3.1803,3.178,3.1803,3
HOK11,2011-04-07 00:30,7,3.181,3.1831,3.181,3.1831,6
HOK11,2011-04-07 01:00,7,3.1841,3.1845,3.1836,3.1836,13
HOK11,2011-04-07 01:30,7,3.1821,3.1836,3.1812,3.1836,9
HOK11,2011-04-07 02:00,7,3.1809,3.1887,3.1798,3.1887,31
HOK11,2011-04-07 02:30,7,3.1861,3.1898,3.1809,3.1864,40
HOK11,2011-04-07 03:00,7,3.1888,3.197,3.1872,3.1957,163
HOK11,2011-04-07 03:30,7,3.1957,3.1969,3.1897,3.1929,102
HOK11,2011-04-07 04:00,7,3.1925,3.1965,3.1923,3.193,53
HOK11,2011-04-07 04:30,7,3.1921,3.1921,3.1855,3.1856,53
HOK11,2011-04-07 05:00,7,3.1859,3.1867,3.1826,3.1845,57
HOK11,2011-04-07 05:30,7,3.1845,3.1887,3.1838,3.1887,32
HOK11,2011-04-07 06:00,7,3.1883,3.1908,3.1875,3.1898,76
HOK11,2011-04-07 06:30,7,3.1903,3.192,3.1849,3.185,291
HOK11,2011-04-07 07:00,7,3.187,3.1873,3.1735,3.179,520
HOK11,2011-04-07 07:30,7,3.1793,3.1913,3.1793,3.1873,627
HOK11,2011-04-07 08:00,7,3.1881,3.1902,3.1761,3.1804,1606
HOK11,2011-04-07 08:30,7,3.18,3.1916,3.1794,3.1877,1095
HOK11,2011-04-07 09:00,7,3.1868,3.192,3.1812,3.1897,1154
HOK11,2011-04-07 09:30,7,3.1878,3.1884,3.1724,3.1857,1543
HOK11,2011-04-07 10:00,7,3.1857,3.1943,3.1846,3.1922,1568
HOK11,2011-04-07 10:30,7,3.1929,3.195,3.1847,3.1911,1269
HOK11,2011-04-07 11:00,7,3.1914,3.1955,3.1898,3.1919,901
HOK11,2011-04-07 11:30,7,3.1916,3.2052,3.1912,3.2017,907
HOK11,2011-04-07 12:00,7,3.2021,3.21,3.2002,3.2085,1511
HOK11,2011-04-07 12:30,7,3.2082,3.2109,3.2029,3.203,1167
HOK11,2011-04-07 13:00,7,3.2029,3.2071,3.196,3.2044,1802
HOK11,2011-04-07 13:30,7,3.2047,3.2067,3.2026,3.2057,360
HOK11,2011-04-07 14:00,7,3.2059,3.2064,3.2009,3.2035,1071
HOK11,2011-04-07 14:30,7,3.2042,3.2043,3.2008,3.2023,131
HOK11,2011-04-07 15:00,7,3.2023,3.2032,3.2,3.2009,110
HOK11,2011-04-07 15:30,7,3.2004,3.2036,3.2004,3.2036,40
HOK11,2011-04-07 16:00,7,3.2044,3.205,3.2026,3.205,19
HOK11,2011-04-07 17:00,8,3.205,3.205,3.2,3.2,7
HOK11,2011-04-07 17:30,8,3.203,3.203,3.203,3.203,1
HOK11,2011-04-07 18:30,8,3.204,3.204,3.204,3.204,1
HOK11,2011-04-07 19:00,8,3.2001,3.2001,3.2,3.2,9
HOK11,2011-04-07 19:30,8,3.203,3.206,3.203,3.206,5
HOK11,2011-04-07 20:00,8,3.206,3.209,3.206,3.209,28
HOK11,2011-04-07 20:30,8,3.209,3.2153,3.209,3.2143,69
HOK11,2011-04-07 21:00,8,3.2132,3.221,3.2132,3.221,29
HOK11,2011-04-07 21:30,8,3.2207,3.2207,3.2207,3.2207,3
HOK11,2011-04-07 22:00,8,3.2212,3.2212,3.2212,3.2212,5
HOK11,2011-04-07 22:30,8,3.2203,3.2236,3.2203,3.2236,5
HOK11,2011-04-07 23:00,8,3.2216,3.2218,3.22,3.2218,9
HOK11,2011-04-07 23:30,8,3.224,3.2261,3.222,3.2251,34
HOK11,2011-04-08 00:00,8,3.2246,3.227,3.2246,3.2254,9
HOK11,2011-04-08 00:30,8,3.2276,3.23,3.2269,3.2269,39
HOK11,2011-04-08 01:00,8,3.2284,3.239,3.2284,3.239,210
HOK11,2011-04-08 01:30,8,3.238,3.2405,3.238,3.2396,43
HOK11,2011-04-08 02:00,8,3.238,3.238,3.233,3.2339,45
HOK11,2011-04-08 02:30,8,3.2332,3.2422,3.2322,3.2415,176
HOK11,2011-04-08 03:00,8,3.2415,3.249,3.2415,3.2467,276
HOK11,2011-04-08 03:30,8,3.249,3.249,3.243,3.2433,124
HOK11,2011-04-08 04:00,8,3.2439,3.2471,3.2434,3.2459,211
HOK11,2011-04-08 04:30,8,3.2461,3.2478,3.2418,3.2448,112
HOK11,2011-04-08 05:00,8,3.2432,3.2477,3.2414,3.2461,113
HOK11,2011-04-08 05:30,8,3.2454,3.258,3.2454,3.2549,222
HOK11,2011-04-08 06:00,8,3.2548,3.2574,3.2517,3.252,130
HOK11,2011-04-08 06:30,8,3.2516,3.2526,3.2477,3.2484,275
HOK11,2011-04-08 07:00,8,3.2486,3.25,3.2465,3.2474,323
HOK11,2011-04-08 07:30,8,3.2473,3.2514,3.2445,3.2452,441
HOK11,2011-04-08 08:00,8,3.2452,3.255,3.2444,3.2501,1278
HOK11,2011-04-08 08:30,8,3.2501,3.2546,3.2397,3.2496,1764
HOK11,2011-04-08 09:00,8,3.2494,3.2589,3.2464,3.2524,1310
HOK11,2011-04-08 09:30,8,3.2521,3.268,3.2519,3.2669,1630
HOK11,2011-04-08 10:00,8,3.2669,3.2881,3.2648,3.2867,2422
HOK11,2011-04-08 10:30,8,3.286,3.286,3.2743,3.2772,1690
HOK11,2011-04-08 11:00,8,3.2781,3.3008,3.2772,3.2978,1901
HOK11,2011-04-08 11:30,8,3.2973,3.3046,3.2921,3.3046,1624
HOK11,2011-04-08 12:00,8,3.3044,3.312,3.3003,3.3085,965
HOK11,2011-04-08 12:30,8,3.3092,3.31,3.296,3.2999,1239
HOK11,2011-04-08 13:00,8,3.2989,3.3247,3.2979,3.3198,2994
HOK11,2011-04-08 13:30,8,3.32,3.3208,3.3126,3.3142,1220
HOK11,2011-04-08 14:00,8,3.3128,3.3246,3.3128,3.3231,1107
HOK11,2011-04-08 14:30,8,3.3224,3.329,3.3205,3.328,279
HOK11,2011-04-08 15:00,8,3.3274,3.33,3.3235,3.325,182
HOK11,2011-04-08 15:30,8,3.3232,3.325,3.3223,3.323,121
HOK11,2011-04-08 16:00,8,3.323,3.3231,3.3204,3.3204,32
HOK11,2011-04-10 17:00,11,3.3225,3.3225,3.3157,3.3191,337
HOK11,2011-04-10 17:30,11,3.3192,3.3192,3.3152,3.3185,35
HOK11,2011-04-10 18:00,11,3.3185,3.3192,3.3168,3.3192,13
HOK11,2011-04-10 18:30,11,3.3197,3.3225,3.3197,3.3225,6
HOK11,2011-04-10 19:00,11,3.3225,3.3225,3.3199,3.32,34
HOK11,2011-04-10 19:30,11,3.3225,3.3225,3.3183,3.3183,5
HOK11,2011-04-10 20:00,11,3.3172,3.3184,3.3034,3.3034,69
HOK11,2011-04-10 20:30,11,3.3033,3.3033,3.2967,3.2977,112
HOK11,2011-04-10 21:00,11,3.2986,3.3007,3.2986,3.3007,5
HOK11,2011-04-10 21:30,11,3.3009,3.3044,3.3004,3.3035,18
HOK11,2011-04-10 22:00,11,3.3028,3.3048,3.2992,3.3,49
HOK11,2011-04-10 23:00,11,3.3004,3.3004,3.2978,3.2987,62
HOK11,2011-04-10 23:30,11,3.2985,3.2993,3.2966,3.2991,25
HOK11,2011-04-11 00:00,11,3.2985,3.3016,3.2985,3.3011,24
HOK11,2011-04-11 00:30,11,3.3016,3.3047,3.3016,3.3027,12
HOK11,2011-04-11 01:00,11,3.305,3.305,3.3007,3.303,80
HOK11,2011-04-11 01:30,11,3.3016,3.3115,3.3016,3.3115,126
HOK11,2011-04-11 02:00,11,3.311,3.3111,3.3003,3.3081,99
HOK11,2011-04-11 02:30,11,3.3075,3.3075,3.3004,3.305,75
HOK11,2011-04-11 03:00,11,3.3065,3.3088,3.2987,3.2989,158
HOK11,2011-04-11 03:30,11,3.2999,3.3043,3.299,3.3043,180
HOK11,2011-04-11 04:00,11,3.3034,3.3037,3.3,3.3016,60
HOK11,2011-04-11 04:30,11,3.3,3.3,3.287,3.2915,147
HOK11,2011-04-11 05:00,11,3.2898,3.2898,3.2709,3.2773,144
HOK11,2011-04-11 05:30,11,3.2773,3.288,3.2773,3.287,76
HOK11,2011-04-11 06:00,11,3.287,3.2871,3.2774,3.2796,122
HOK11,2011-04-11 06:30,11,3.28,3.2876,3.279,3.2868,212
HOK11,2011-04-11 07:00,11,3.2877,3.2881,3.2825,3.2858,640
HOK11,2011-04-11 07:30,11,3.286,3.3016,3.2827,3.3003,813
HOK11,2011-04-11 08:00,11,3.3017,3.3022,3.2957,3.3015,1204
HOK11,2011-04-11 08:30,11,3.3021,3.3077,3.294,3.2988,1456
HOK11,2011-04-11 09:00,11,3.2987,3.3034,3.287,3.2881,2126
HOK11,2011-04-11 09:30,11,3.2879,3.3018,3.287,3.3,1234
HOK11,2011-04-11 10:00,11,3.3004,3.3034,3.2873,3.2903,1371
HOK11,2011-04-11 10:30,11,3.2895,3.2911,3.272,3.2753,2122
HOK11,2011-04-11 11:00,11,3.2751,3.277,3.26,3.27,1603
HOK11,2011-04-11 11:30,11,3.27,3.2713,3.2633,3.2685,581
HOK11,2011-04-11 12:00,11,3.2674,3.2676,3.2467,3.2594,1702
HOK11,2011-04-11 12:30,11,3.2595,3.2724,3.2587,3.2673,1126
HOK11,2011-04-11 13:00,11,3.2676,3.268,3.2485,3.254,2638
HOK11,2011-04-11 13:30,11,3.2541,3.2574,3.2458,3.2505,853
HOK11,2011-04-11 14:00,11,3.2507,3.2516,3.2462,3.2479,1264
HOK11,2011-04-11 14:30,11,3.248,3.2486,3.241,3.241,177
HOK11,2011-04-11 15:00,11,3.2407,3.2445,3.2352,3.2416,202
HOK11,2011-04-11 15:30,11,3.2395,3.2422,3.2333,3.2337,74
HOK11,2011-04-11 16:00,11,3.2327,3.2383,3.2327,3.2373,46
HOK11,2011-04-11 17:00,12,3.2429,3.2429,3.236,3.24,61
HOK11,2011-04-11 18:00,12,3.238,3.238,3.237,3.2371,6
HOK11,2011-04-11 19:00,12,3.24,3.24,3.2125,3.2145,280
HOK11,2011-04-11 19:30,12,3.211,3.2179,3.2081,3.2136,131
HOK11,2011-04-11 20:00,12,3.2116,3.2169,3.21,3.2169,22
HOK11,2011-04-11 20:30,12,3.2154,3.2234,3.215,3.2234,11
HOK11,2011-04-11 21:00,12,3.2216,3.2229,3.2168,3.2204,61
HOK11,2011-04-11 21:30,12,3.2182,3.2182,3.2168,3.217,13
HOK11,2011-04-11 22:00,12,3.2162,3.2165,3.213,3.213,40
HOK11,2011-04-11 22:30,12,3.2126,3.2167,3.2113,3.2167,36
HOK11,2011-04-11 23:00,12,3.2167,3.2167,3.2159,3.216,29
HOK11,2011-04-11 23:30,12,3.216,3.2194,3.216,3.2166,48
HOK11,2011-04-12 00:00,12,3.217,3.2217,3.217,3.2217,5
HOK11,2011-04-12 00:30,12,3.2217,3.2261,3.2217,3.2261,31
HOK11,2011-04-12 01:00,12,3.2283,3.231,3.2252,3.2308,59
HOK11,2011-04-12 01:30,12,3.2308,3.2333,3.2304,3.2322,31
HOK11,2011-04-12 02:00,12,3.2344,3.2477,3.234,3.2477,56
HOK11,2011-04-12 02:30,12,3.2432,3.2487,3.2381,3.2388,43
HOK11,2011-04-12 03:00,12,3.2433,3.2545,3.2417,3.2545,76
HOK11,2011-04-12 03:30,12,3.2554,3.267,3.2549,3.255,290
HOK11,2011-04-12 04:00,12,3.2536,3.2656,3.2536,3.2629,57
HOK11,2011-04-12 04:30,12,3.262,3.2799,3.262,3.2767,229
HOK11,2011-04-12 05:00,12,3.2774,3.281,3.2682,3.2707,287
HOK11,2011-04-12 05:30,12,3.2703,3.2703,3.2543,3.2549,137
HOK11,2011-04-12 06:00,12,3.2549,3.2621,3.2469,3.2473,273
HOK11,2011-04-12 06:30,12,3.2477,3.2517,3.2423,3.2498,440
HOK11,2011-04-12 07:00,12,3.2492,3.2557,3.2448,3.2548,684
HOK11,2011-04-12 07:30,12,3.2547,3.2605,3.2395,3.244,829
HOK11,2011-04-12 08:00,12,3.2434,3.2467,3.2105,3.2179,3421
HOK11,2011-04-12 08:30,12,3.2175,3.2181,3.1746,3.1888,4140
HOK11,2011-04-12 09:00,12,3.1887,3.1896,3.1636,3.1814,3306
HOK11,2011-04-12 09:30,12,3.1816,3.1821,3.1515,3.1588,2943
HOK11,2011-04-12 10:00,12,3.159,3.1745,3.1575,3.169,2112
HOK11,2011-04-12 10:30,12,3.1698,3.1792,3.164,3.1661,1426
HOK11,2011-04-12 11:00,12,3.1662,3.1726,3.1631,3.1667,867
HOK11,2011-04-12 11:30,12,3.1656,3.1808,3.1578,3.1784,1511
HOK11,2011-04-12 12:00,12,3.1776,3.1789,3.1668,3.1684,849
HOK11,2011-04-12 12:30,12,3.1693,3.1832,3.166,3.1676,1312
HOK11,2011-04-12 13:00,12,3.1677,3.1751,3.1615,3.1732,2163
HOK11,2011-04-12 13:30,12,3.1734,3.1743,3.165,3.1706,691
HOK11,2011-04-12 14:00,12,3.1703,3.1734,3.1641,3.1641,931
HOK11,2011-04-12 14:30,12,3.1641,3.1679,3.161,3.1656,135
HOK11,2011-04-12 15:00,12,3.1656,3.173,3.1632,3.173,54
HOK11,2011-04-12 15:30,12,3.1715,3.183,3.1715,3.1822,202
HOK11,2011-04-12 16:00,12,3.1827,3.1866,3.1827,3.1864,122
HOK11,2011-04-12 17:00,13,3.1795,3.1845,3.1786,3.179,49
HOK11,2011-04-12 17:30,13,3.1798,3.18,3.1769,3.18,7
HOK11,2011-04-12 18:30,13,3.179,3.1805,3.179,3.1805,4
HOK11,2011-04-12 19:00,13,3.177,3.1826,3.1759,3.1776,88
HOK11,2011-04-12 19:30,13,3.1778,3.1814,3.1754,3.1757,81
HOK11,2011-04-12 20:00,13,3.1758,3.1764,3.175,3.175,72
HOK11,2011-04-12 20:30,13,3.1757,3.1759,3.1757,3.1759,4
HOK11,2011-04-12 21:00,13,3.1782,3.1824,3.1781,3.1801,68
HOK11,2011-04-12 21:30,13,3.1849,3.1849,3.1831,3.1836,29
HOK11,2011-04-12 22:00,13,3.182,3.182,3.18,3.181,16
HOK11,2011-04-12 22:30,13,3.1846,3.1851,3.1834,3.1839,36
HOK11,2011-04-12 23:00,13,3.1838,3.1855,3.1838,3.1855,4
HOK11,2011-04-12 23:30,13,3.187,3.1883,3.1869,3.1883,5
HOK11,2011-04-13 00:00,13,3.192,3.192,3.1912,3.1912,3
HOK11,2011-04-13 00:30,13,3.1925,3.195,3.1925,3.195,15
HOK11,2011-04-13 01:00,13,3.1937,3.2034,3.1913,3.2031,120
HOK11,2011-04-13 01:30,13,3.2032,3.205,3.2016,3.2016,41
HOK11,2011-04-13 02:00,13,3.1992,3.2023,3.197,3.197,29
HOK11,2011-04-13 02:30,13,3.198,3.1981,3.178,3.1812,164
HOK11,2011-04-13 03:00,13,3.1774,3.178,3.16,3.178,509
HOK11,2011-04-13 03:30,13,3.1784,3.1902,3.1761,3.1785,150
HOK11,2011-04-13 04:00,13,3.178,3.1856,3.1735,3.1833,104
HOK11,2011-04-13 04:30,13,3.1812,3.1841,3.1789,3.1806,82
HOK11,2011-04-13 05:00,13,3.1805,3.1817,3.1754,3.1778,185
HOK11,2011-04-13 05:30,13,3.1784,3.181,3.1736,3.1781,142
HOK11,2011-04-13 06:00,13,3.1797,3.185,3.1771,3.1845,181
HOK11,2011-04-13 06:30,13,3.1826,3.1873,3.1812,3.1842,262
HOK11,2011-04-13 07:00,13,3.1845,3.1895,3.1733,3.1776,639
HOK11,2011-04-13 07:30,13,3.1765,3.2027,3.176,3.2019,671
HOK11,2011-04-13 08:00,13,3.2006,3.2036,3.1926,3.1934,1574
HOK11,2011-04-13 08:30,13,3.1933,3.1974,3.1796,3.1844,885
HOK11,2011-04-13 09:00,13,3.1844,3.1875,3.1767,3.1833,833
HOK11,2011-04-13 09:30,13,3.1859,3.2182,3.181,3.2064,3136
HOK11,2011-04-13 10:00,13,3.2073,3.2104,3.1935,3.1982,1879
HOK11,2011-04-13 10:30,13,3.1985,3.2065,3.1932,3.1933,1159
HOK11,2011-04-13 11:00,13,3.1931,3.1985,3.1909,3.193,769
HOK11,2011-04-13 11:30,13,3.1913,3.192,3.1576,3.1678,2519
HOK11,2011-04-13 12:00,13,3.168,3.1741,3.1651,3.1681,917
HOK11,2011-04-13 12:30,13,3.1683,3.188,3.1662,3.1861,1351
HOK11,2011-04-13 13:00,13,3.1865,3.2068,3.18,3.2014,2504
HOK11,2011-04-13 13:30,13,3.2011,3.2037,3.1975,3.2013,501
HOK11,2011-04-13 14:00,13,3.2009,3.207,3.199,3.2018,1232
HOK11,2011-04-13 14:30,13,3.2019,3.2026,3.2,3.2026,91
HOK11,2011-04-13 15:00,13,3.202,3.2052,3.202,3.203,223
HOK11,2011-04-13 15:30,13,3.205,3.2078,3.205,3.2075,27
HOK11,2011-04-13 16:00,13,3.2078,3.2088,3.2075,3.2085,29
HOK11,2011-04-13 17:00,14,3.211,3.2245,3.211,3.216,112
HOK11,2011-04-13 17:30,14,3.2167,3.2222,3.2167,3.2198,57
HOK11,2011-04-13 18:00,14,3.2192,3.22,3.2191,3.2196,7
HOK11,2011-04-13 18:30,14,3.2169,3.2169,3.2169,3.2169,1
HOK11,2011-04-13 19:00,14,3.2154,3.2154,3.2097,3.213,33
HOK11,2011-04-13 19:30,14,3.2082,3.2082,3.2035,3.2045,35
HOK11,2011-04-13 20:00,14,3.2052,3.2089,3.205,3.2089,35
HOK11,2011-04-13 20:30,14,3.21,3.2159,3.2075,3.2092,62
HOK11,2011-04-13 21:00,14,3.2084,3.209,3.2075,3.2075,12
HOK11,2011-04-13 21:30,14,3.2075,3.2105,3.2075,3.209,69
HOK11,2011-04-13 22:00,14,3.2075,3.2084,3.2075,3.2084,8
HOK11,2011-04-13 22:30,14,3.2084,3.2085,3.2047,3.2047,41
HOK11,2011-04-13 23:00,14,3.204,3.204,3.2001,3.2007,7
HOK11,2011-04-13 23:30,14,3.2028,3.2028,3.2009,3.2009,2
HOK11,2011-04-14 00:00,14,3.2036,3.2092,3.2035,3.2092,10
HOK11,2011-04-14 00:30,14,3.211,3.2112,3.211,3.2112,6
HOK11,2011-04-14 01:00,14,3.211,3.211,3.2062,3.2062,5
HOK11,2011-04-14 01:30,14,3.2136,3.2148,3.2045,3.2045,18
HOK11,2011-04-14 02:00,14,3.2,3.2079,3.1938,3.2079,136
HOK11,2011-04-14 02:30,14,3.2068,3.2103,3.2052,3.2103,48
HOK11,2011-04-14 03:00,14,3.2097,3.2131,3.2074,3.2118,95
HOK11,2011-04-14 03:30,14,3.2116,3.2127,3.2067,3.208,56
HOK11,2011-04-14 04:00,14,3.2056,3.2056,3.194,3.1991,77
HOK11,2011-04-14 04:30,14,3.199,3.1995,3.1937,3.1937,46
HOK11,2011-04-14 05:00,14,3.1936,3.195,3.1905,3.1937,67
HOK11,2011-04-14 05:30,14,3.1935,3.1956,3.1808,3.1835,120
HOK11,2011-04-14 06:00,14,3.1807,3.1892,3.1753,3.1866,347
HOK11,2011-04-14 06:30,14,3.1855,3.192,3.1841,3.19,245
HOK11,2011-04-14 07:00,14,3.1893,3.1949,3.1722,3.1754,508
HOK11,2011-04-14 07:30,14,3.1758,3.184,3.1718,3.1792,721
HOK11,2011-04-14 08:00,14,3.1795,3.2009,3.1778,3.1939,1394
HOK11,2011-04-14 08:30,14,3.194,3.2047,3.185,3.2029,2034
HOK11,2011-04-14 09:00,14,3.2029,3.2094,3.1995,3.2035,942
HOK11,2011-04-14 09:30,14,3.2031,3.21,3.19,3.1934,1400
HOK11,2011-04-14 10:00,14,3.1927,3.1938,3.1757,3.1887,1419
HOK11,2011-04-14 10:30,14,3.1886,3.1912,3.1765,3.186,1001
HOK11,2011-04-14 11:00,14,3.1859,3.1956,3.176,3.1933,1261
HOK11,2011-04-14 11:30,14,3.1931,3.1963,3.1891,3.1922,884
HOK11,2011-04-14 12:00,14,3.1919,3.194,3.176,3.1785,554
HOK11,2011-04-14 12:30,14,3.1784,3.186,3.1771,3.1833,531
HOK11,2011-04-14 13:00,14,3.1843,3.1911,3.1797,3.19,1449
HOK11,2011-04-14 13:30,14,3.1898,3.1922,3.1885,3.1885,408
HOK11,2011-04-14 14:00,14,3.1885,3.2017,3.1885,3.1985,1290
HOK11,2011-04-14 14:30,14,3.198,3.199,3.197,3.1982,61
HOK11,2011-04-14 15:00,14,3.1977,3.2001,3.1974,3.1983,87
HOK11,2011-04-14 15:30,14,3.1979,3.2029,3.1972,3.1998,38
HOK11,2011-04-14 16:00,14,3.201,3.202,3.2007,3.2007,7
HOK11,2011-04-14 17:00,15,3.2,3.2079,3.2,3.2052,7
HOK11,2011-04-14 17:30,15,3.2072,3.2078,3.2042,3.2042,3
HOK11,2011-04-14 18:30,15,3.2061,3.2061,3.2061,3.2061,1
HOK11,2011-04-14 19:00,15,3.2064,3.21,3.2047,3.209,30
HOK11,2011-04-14 19:30,15,3.209,3.2103,3.209,3.209,9
HOK11,2011-04-14 20:00,15,3.2091,3.2091,3.2091,3.2091,1
HOK11,2011-04-14 21:00,15,3.2058,3.2058,3.2058,3.2058,1
HOK11,2011-04-14 21:30,15,3.2028,3.2028,3.199,3.1996,31
HOK11,2011-04-14 22:00,15,3.1989,3.1996,3.198,3.198,3
HOK11,2011-04-14 22:30,15,3.1979,3.2004,3.1979,3.1985,30
HOK11,2011-04-14 23:00,15,3.1988,3.1993,3.1982,3.1982,4
HOK11,2011-04-15 01:00,15,3.2034,3.2034,3.2034,3.2034,1
HOK11,2011-04-15 01:30,15,3.2013,3.2048,3.2012,3.2048,7
HOK11,2011-04-15 02:00,15,3.2086,3.2149,3.2077,3.2077,82
HOK11,2011-04-15 02:30,15,3.2068,3.2069,3.1922,3.1928,163
HOK11,2011-04-15 03:00,15,3.196,3.2043,3.1931,3.1978,88
HOK11,2011-04-15 03:30,15,3.1962,3.1991,3.1944,3.1991,65
HOK11,2011-04-15 04:00,15,3.1979,3.1979,3.1915,3.1927,33
HOK11,2011-04-15 04:30,15,3.1933,3.1933,3.1905,3.1917,85
HOK11,2011-04-15 05:00,15,3.1909,3.1993,3.19,3.1993,106
HOK11,2011-04-15 05:30,15,3.2007,3.2025,3.1969,3.2013,84
HOK11,2011-04-15 06:00,15,3.2012,3.2012,3.1971,3.1989,45
HOK11,2011-04-15 06:30,15,3.1993,3.2017,3.1934,3.1951,265
HOK11,2011-04-15 07:00,15,3.194,3.1981,3.1907,3.1959,326
HOK11,2011-04-15 07:30,15,3.1968,3.2008,3.1901,3.1926,804
HOK11,2011-04-15 08:00,15,3.1921,3.2005,3.188,3.1988,1220
HOK11,2011-04-15 08:30,15,3.1975,3.1997,3.1885,3.1976,646
HOK11,2011-04-15 09:00,15,3.1974,3.2078,3.1954,3.2065,1457
HOK11,2011-04-15 09:30,15,3.2064,3.2334,3.201,3.2252,2341
HOK11,2011-04-15 10:00,15,3.2252,3.2348,3.2247,3.2324,1131
HOK11,2011-04-15 10:30,15,3.2325,3.2366,3.226,3.2356,745
HOK11,2011-04-15 11:00,15,3.2352,3.2425,3.2308,3.2315,934
HOK11,2011-04-15 11:30,15,3.2311,3.2328,3.228,3.2309,474
HOK11,2011-04-15 12:00,15,3.2307,3.2322,3.2244,3.2258,403
HOK11,2011-04-15 12:30,15,3.2248,3.2315,3.2195,3.2259,905
HOK11,2011-04-15 13:00,15,3.225,3.2351,3.222,3.225,1611
HOK11,2011-04-15 13:30,15,3.2251,3.2251,3.216,3.217,668
HOK11,2011-04-15 14:00,15,3.2174,3.2339,3.2174,3.23,1666
HOK11,2011-04-15 14:30,15,3.2304,3.2317,3.2253,3.2274,149
HOK11,2011-04-15 15:00,15,3.2274,3.2296,3.226,3.2286,42
HOK11,2011-04-15 15:30,15,3.228,3.232,3.228,3.231,31
HOK11,2011-04-15 16:00,15,3.231,3.2331,3.231,3.2315,23
HOK11,2011-04-17 17:00,18,3.2255,3.239,3.225,3.225,18
HOK11,2011-04-17 17:30,18,3.225,3.225,3.225,3.225,1
HOK11,2011-04-17 18:00,18,3.2252,3.2252,3.225,3.225,9
HOK11,2011-04-17 19:00,18,3.226,3.226,3.225,3.2253,31
HOK11,2011-04-17 19:30,18,3.2254,3.226,3.2223,3.2228,80
HOK11,2011-04-17 20:00,18,3.222,3.222,3.2175,3.2175,15
HOK11,2011-04-17 20:30,18,3.2181,3.2198,3.215,3.2176,24
HOK11,2011-04-17 21:00,18,3.2184,3.2184,3.2169,3.2184,22
HOK11,2011-04-17 21:30,18,3.2184,3.2184,3.2184,3.2184,5
HOK11,2011-04-17 22:00,18,3.2184,3.2184,3.2184,3.2184,12
HOK11,2011-04-17 22:30,18,3.2214,3.2214,3.2209,3.2209,12
HOK11,2011-04-17 23:00,18,3.222,3.222,3.222,3.222,1
HOK11,2011-04-18 00:30,18,3.215,3.215,3.2135,3.2135,6
HOK11,2011-04-18 01:00,18,3.2135,3.2152,3.2135,3.2147,10
HOK11,2011-04-18 01:30,18,3.2152,3.2152,3.2139,3.2139,3
HOK11,2011-04-18 02:00,18,3.2135,3.2209,3.2121,3.2122,56
HOK11,2011-04-18 02:30,18,3.2119,3.218,3.2087,3.218,34
HOK11,2011-04-18 03:00,18,3.218,3.2208,3.2119,3.2131,133
HOK11,2011-04-18 03:30,18,3.2153,3.2154,3.2111,3.2115,20
HOK11,2011-04-18 04:00,18,3.2115,3.2125,3.2095,3.2113,18
HOK11,2011-04-18 04:30,18,3.2093,3.2102,3.2015,3.206,97
HOK11,2011-04-18 05:00,18,3.2042,3.2096,3.2042,3.2048,22
HOK11,2011-04-18 05:30,18,3.2039,3.2041,3.1983,3.1986,96
HOK11,2011-04-18 06:00,18,3.1961,3.2043,3.1954,3.2008,205
HOK11,2011-04-18 06:30,18,3.1998,3.2053,3.1968,3.1968,202
HOK11,2011-04-18 07:00,18,3.1964,3.1975,3.1826,3.1877,525
HOK11,2011-04-18 07:30,18,3.1892,3.1984,3.1891,3.1927,254
HOK11,2011-04-18 08:00,18,3.1911,3.1919,3.1775,3.191,1496
HOK11,2011-04-18 08:30,18,3.1904,3.1996,3.1815,3.1828,872
HOK11,2011-04-18 09:00,18,3.182,3.1844,3.1652,3.1803,1457
HOK11,2011-04-18 09:30,18,3.1795,3.1795,3.1698,3.1746,819
HOK11,2011-04-18 10:00,18,3.1735,3.1786,3.1661,3.1692,769
HOK11,2011-04-18 10:30,18,3.1682,3.1736,3.1673,3.1685,480
HOK11,2011-04-18 11:00,18,3.1686,3.1695,3.1635,3.167,407
HOK11,2011-04-18 11:30,18,3.166,3.1751,3.164,3.1751,429
HOK11,2011-04-18 12:00,18,3.1756,3.1776,3.171,3.1713,479
HOK11,2011-04-18 12:30,18,3.1716,3.1825,3.1716,3.1815,567
HOK11,2011-04-18 13:00,18,3.181,3.1861,3.174,3.1831,1128
HOK11,2011-04-18 13:30,18,3.1832,3.1862,3.1818,3.1846,358
HOK11,2011-04-18 14:00,18,3.1861,3.1929,3.1855,3.1905,1112
HOK11,2011-04-18 14:30,18,3.1909,3.1917,3.1876,3.1895,58
HOK11,2011-04-18 15:00,18,3.1908,3.1908,3.1877,3.1886,17
HOK11,2011-04-18 15:30,18,3.1891,3.1918,3.188,3.188,104
HOK11,2011-04-18 16:00,18,3.1891,3.1921,3.1891,3.1921,20
HOK11,2011-04-18 17:30,19,3.187,3.187,3.1865,3.1865,5
HOK11,2011-04-18 18:00,19,3.1866,3.1866,3.1826,3.1826,64
HOK11,2011-04-18 18:30,19,3.1838,3.1838,3.183,3.183,4
HOK11,2011-04-18 19:00,19,3.1805,3.181,3.18,3.181,7
HOK11,2011-04-18 19:30,19,3.18,3.1811,3.18,3.1808,5
HOK11,2011-04-18 20:00,19,3.1834,3.1842,3.1834,3.1842,33
HOK11,2011-04-18 20:30,19,3.1817,3.1817,3.1793,3.1793,13
HOK11,2011-04-18 21:00,19,3.1814,3.1814,3.1768,3.1768,3
HOK11,2011-04-18 21:30,19,3.175,3.1762,3.1734,3.1738,28
HOK11,2011-04-18 22:00,19,3.1728,3.1738,3.1721,3.1721,15
HOK11,2011-04-18 22:30,19,3.1776,3.1778,3.1757,3.1757,5
HOK11,2011-04-18 23:00,19,3.1745,3.1745,3.1721,3.1721,2
HOK11,2011-04-18 23:30,19,3.1736,3.1743,3.1702,3.1724,18
HOK11,2011-04-19 00:00,19,3.1742,3.1742,3.1742,3.1742,1
HOK11,2011-04-19 00:30,19,3.1748,3.182,3.1748,3.182,8
HOK11,2011-04-19 01:00,19,3.183,3.183,3.1741,3.1741,10
HOK11,2011-04-19 01:30,19,3.1726,3.1768,3.1718,3.1736,14
HOK11,2011-04-19 02:00,19,3.1736,3.1756,3.1644,3.165,57
HOK11,2011-04-19 02:30,19,3.1682,3.1685,3.1602,3.1602,47
HOK11,2011-04-19 03:00,19,3.1624,3.1624,3.1579,3.1616,74
HOK11,2011-04-19 03:30,19,3.1606,3.162,3.1368,3.1455,376
HOK11,2011-04-19 04:00,19,3.1439,3.1501,3.1439,3.1469,15
HOK11,2011-04-19 04:30,19,3.1468,3.151,3.1468,3.1501,110
HOK11,2011-04-19 05:00,19,3.1512,3.1517,3.1479,3.1495,180
HOK11,2011-04-19 05:30,19,3.15,3.152,3.139,3.1415,78
HOK11,2011-04-19 06:00,19,3.1433,3.1508,3.1433,3.1486,80
HOK11,2011-04-19 06:30,19,3.1476,3.1544,3.1476,3.1544,188
HOK11,2011-04-19 07:00,19,3.1544,3.155,3.1414,3.1422,230
HOK11,2011-04-19 07:30,19,3.1436,3.1449,3.1245,3.1269,668
HOK11,2011-04-19 08:00,19,3.126,3.144,3.1197,3.1429,1496
HOK11,2011-04-19 08:30,19,3.1422,3.1476,3.1312,3.1362,645
HOK11,2011-04-19 09:00,19,3.1376,3.1487,3.1312,3.1456,752
HOK11,2011-04-19 09:30,19,3.1459,3.1461,3.1364,3.1375,510
HOK11,2011-04-19 10:00,19,3.1374,3.158,3.1327,3.1579,699
HOK11,2011-04-19 10:30,19,3.1574,3.173,3.1545,3.1626,1063
HOK11,2011-04-19 11:00,19,3.1639,3.1685,3.1587,3.1601,353
HOK11,2011-04-19 11:30,19,3.1597,3.1823,3.1589,3.1789,391
HOK11,2011-04-19 12:00,19,3.1812,3.1891,3.1746,3.1756,631
HOK11,2011-04-19 12:30,19,3.1747,3.1795,3.1689,3.1778,423
HOK11,2011-04-19 13:00,19,3.1787,3.1851,3.1564,3.1576,1602
HOK11,2011-04-19 13:30,19,3.1576,3.1587,3.1555,3.1585,402
HOK11,2011-04-19 14:00,19,3.1582,3.1675,3.1523,3.1531,1416
HOK11,2011-04-19 14:30,19,3.1531,3.1537,3.1509,3.1509,100
HOK11,2011-04-19 15:00,19,3.1509,3.155,3.1508,3.1524,36
HOK11,2011-04-19 15:30,19,3.1546,3.1585,3.1538,3.1585,51
HOK11,2011-04-19 16:00,19,3.156,3.1585,3.156,3.157,113
HOK11,2011-04-19 17:00,20,3.157,3.157,3.155,3.155,11
HOK11,2011-04-19 17:30,20,3.155,3.155,3.1511,3.1544,8
HOK11,2011-04-19 18:00,20,3.157,3.157,3.157,3.157,3
HOK11,2011-04-19 19:00,20,3.157,3.1585,3.1554,3.1585,5
HOK11,2011-04-19 19:30,20,3.1585,3.1585,3.1585,3.1585,21
HOK11,2011-04-19 20:00,20,3.159,3.1597,3.1585,3.1585,23
HOK11,2011-04-19 20:30,20,3.1591,3.1591,3.158,3.158,4
HOK11,2011-04-19 21:00,20,3.1624,3.165,3.1624,3.1646,6
HOK11,2011-04-19 21:30,20,3.165,3.1767,3.165,3.1767,43
HOK11,2011-04-19 22:00,20,3.1755,3.1761,3.174,3.174,16
HOK11,2011-04-19 22:30,20,3.1735,3.1736,3.1723,3.1736,16
HOK11,2011-04-19 23:00,20,3.1736,3.1736,3.1736,3.1736,1
HOK11,2011-04-20 01:00,20,3.1775,3.1794,3.177,3.1789,47
HOK11,2011-04-20 01:30,20,3.1777,3.1777,3.1777,3.1777,2
HOK11,2011-04-20 02:00,20,3.1797,3.1797,3.1772,3.1775,58
HOK11,2011-04-20 02:30,20,3.1752,3.1797,3.1752,3.1797,68
HOK11,2011-04-20 03:00,20,3.1797,3.185,3.1797,3.185,76
HOK11,2011-04-20 03:30,20,3.186,3.1935,3.1855,3.1923,111
HOK11,2011-04-20 04:00,20,3.1907,3.1986,3.1898,3.1959,96
HOK11,2011-04-20 04:30,20,3.1964,3.1982,3.1931,3.1931,77
HOK11,2011-04-20 05:00,20,3.1912,3.1956,3.1912,3.1944,55
HOK11,2011-04-20 05:30,20,3.1915,3.1972,3.19,3.1948,72
HOK11,2011-04-20 06:00,20,3.1924,3.198,3.1909,3.1944,90
HOK11,2011-04-20 06:30,20,3.1915,3.1961,3.1863,3.187,73
HOK11,2011-04-20 07:00,20,3.1881,3.1925,3.187,3.187,94
HOK11,2011-04-20 07:30,20,3.1865,3.19,3.18,3.1807,284
HOK11,2011-04-20 08:00,20,3.1809,3.1833,3.1759,3.1795,417
HOK11,2011-04-20 08:30,20,3.1794,3.187,3.1738,3.1792,277
HOK11,2011-04-20 09:00,20,3.1823,3.1961,3.1805,3.1925,783
HOK11,2011-04-20 09:30,20,3.194,3.21,3.1936,3.2055,644
HOK11,2011-04-20 10:00,20,3.2055,3.2129,3.2004,3.2121,540
HOK11,2011-04-20 10:30,20,3.2125,3.2163,3.211,3.215,280
HOK11,2011-04-20 11:00,20,3.215,3.2337,3.215,3.2271,518
HOK11,2011-04-20 11:30,20,3.2272,3.2299,3.2197,3.2201,186
HOK11,2011-04-20 12:00,20,3.2205,3.2205,3.209,3.2145,299
HOK11,2011-04-20 12:30,20,3.2146,3.22,3.2101,3.2173,282
HOK11,2011-04-20 13:00,20,3.2165,3.223,3.207,3.2195,728
HOK11,2011-04-20 13:30,20,3.2195,3.2235,3.2179,3.2227,197
HOK11,2011-04-20 14:00,20,3.2232,3.2263,3.2175,3.2182,1038
HOK11,2011-04-20 14:30,20,3.218,3.2196,3.2121,3.2196,227
HOK11,2011-04-20 15:00,20,3.2194,3.2202,3.215,3.2174,36
HOK11,2011-04-20 15:30,20,3.2204,3.2214,3.2177,3.2214,12
HOK11,2011-04-20 16:00,20,3.22,3.2214,3.218,3.2207,15
HOK11,2011-04-20 17:00,21,3.218,3.218,3.2175,3.2175,5
HOK11,2011-04-20 17:30,21,3.2185,3.2209,3.2185,3.2209,4
HOK11,2011-04-20 19:00,21,3.2195,3.225,3.2185,3.225,23
HOK11,2011-04-20 19:30,21,3.2264,3.2264,3.2251,3.2251,26
HOK11,2011-04-20 20:00,21,3.2252,3.23,3.2249,3.23,11
HOK11,2011-04-20 20:30,21,3.226,3.226,3.226,3.226,22
HOK11,2011-04-20 21:00,21,3.23,3.2325,3.23,3.2325,29
HOK11,2011-04-20 21:30,21,3.2325,3.2334,3.2325,3.2334,25
HOK11,2011-04-20 22:00,21,3.2246,3.2246,3.2235,3.2244,3
HOK11,2011-04-20 22:30,21,3.222,3.222,3.2208,3.2214,14
HOK11,2011-04-20 23:00,21,3.2239,3.2282,3.2238,3.228,16
HOK11,2011-04-20 23:30,21,3.229,3.229,3.229,3.229,1
HOK11,2011-04-21 00:00,21,3.2363,3.2363,3.2363,3.2363,1
HOK11,2011-04-21 00:30,21,3.2287,3.2287,3.2285,3.2285,5
HOK11,2011-04-21 01:00,21,3.2368,3.2368,3.2358,3.2358,2
HOK11,2011-04-21 01:30,21,3.2316,3.2344,3.2315,3.2344,9
HOK11,2011-04-21 02:00,21,3.2344,3.2344,3.2281,3.2281,8
HOK11,2011-04-21 02:30,21,3.231,3.231,3.2298,3.2298,5
HOK11,2011-04-21 03:00,21,3.2292,3.2302,3.224,3.2274,24
HOK11,2011-04-21 03:30,21,3.2189,3.22,3.2125,3.2145,80
HOK11,2011-04-21 04:00,21,3.2165,3.22,3.2145,3.22,75
HOK11,2011-04-21 04:30,21,3.22,3.22,3.217,3.22,28
HOK11,2011-04-21 05:00,21,3.2237,3.225,3.2201,3.2221,60
HOK11,2011-04-21 05:30,21,3.2221,3.2261,3.22,3.2235,64
HOK11,2011-04-21 06:00,21,3.2245,3.2288,3.22,3.22,93
HOK11,2011-04-21 06:30,21,3.2193,3.222,3.214,3.2171,156
HOK11,2011-04-21 07:00,21,3.217,3.2183,3.2081,3.2134,134
HOK11,2011-04-21 07:30,21,3.2129,3.214,3.2075,3.2076,349
HOK11,2011-04-21 08:00,21,3.2065,3.2097,3.1915,3.1958,574
HOK11,2011-04-21 08:30,21,3.1957,3.2015,3.19,3.1911,447
HOK11,2011-04-21 09:00,21,3.19,3.197,3.1878,3.1935,452
HOK11,2011-04-21 09:30,21,3.1934,3.2035,3.1893,3.2015,635
HOK11,2011-04-21 10:00,21,3.202,3.2052,3.1841,3.1841,528
HOK11,2011-04-21 10:30,21,3.1848,3.1923,3.1846,3.1911,396
HOK11,2011-04-21 11:00,21,3.1931,3.1953,3.19,3.1927,167
HOK11,2011-04-21 11:30,21,3.1925,3.1942,3.188,3.188,188
HOK11,2011-04-21 12:00,21,3.1912,3.1922,3.1865,3.1909,157
HOK11,2011-04-21 12:30,21,3.1907,3.2,3.1905,3.1966,269
HOK11,2011-04-21 13:00,21,3.198,3.2015,3.1938,3.1973,680
HOK11,2011-04-21 13:30,21,3.1977,3.1993,3.196,3.1972,235
HOK11,2011-04-21 14:00,21,3.1973,3.2064,3.1973,3.1987,1190
HOK11,2011-04-21 14:30,21,3.1985,3.2014,3.1971,3.1989,76
HOK11,2011-04-21 15:00,21,3.1969,3.1993,3.1963,3.1992,13
HOK11,2011-04-21 15:30,21,3.2,3.2029,3.1998,3.201,18
HOK11,2011-04-21 16:00,21,3.2019,3.2028,3.2018,3.2018,6
HOK11,2011-04-24 17:00,25,3.199,3.2094,3.1981,3.2035,38
HOK11,2011-04-24 17:30,25,3.205,3.205,3.205,3.205,1
HOK11,2011-04-24 18:00,25,3.21,3.21,3.2086,3.2095,3
HOK11,2011-04-24 18:30,25,3.2075,3.21,3.2075,3.21,18
HOK11,2011-04-24 19:00,25,3.21,3.212,3.2096,3.211,41
HOK11,2011-04-24 19:30,25,3.211,3.211,3.2095,3.2095,17
HOK11,2011-04-24 20:30,25,3.211,3.211,3.211,3.211,7
HOK11,2011-04-24 21:00,25,3.2127,3.2127,3.2121,3.2121,2
HOK11,2011-04-25 00:30,25,3.208,3.2115,3.208,3.2115,4
HOK11,2011-04-25 02:30,25,3.2119,3.2147,3.2119,3.2147,16
HOK11,2011-04-25 03:00,25,3.2136,3.214,3.2136,3.214,3
HOK11,2011-04-25 03:30,25,3.2114,3.2114,3.2106,3.2106,4
HOK11,2011-04-25 04:00,25,3.2098,3.2109,3.2098,3.2109,2
HOK11,2011-04-25 05:30,25,3.2082,3.2098,3.208,3.2098,4
HOK11,2011-04-25 06:00,25,3.2091,3.2111,3.2091,3.2111,3
HOK11,2011-04-25 06:30,25,3.2097,3.21,3.2082,3.21,55
HOK11,2011-04-25 07:00,25,3.2102,3.2179,3.2099,3.2114,32
HOK11,2011-04-25 07:30,25,3.2136,3.2177,3.2121,3.2171,94
HOK11,2011-04-25 08:00,25,3.2158,3.2187,3.2015,3.2029,550
HOK11,2011-04-25 08:30,25,3.2005,3.2009,3.1622,3.1643,1134
HOK11,2011-04-25 09:00,25,3.1643,3.17,3.1535,3.1594,912
HOK11,2011-04-25 09:30,25,3.1584,3.171,3.1539,3.1708,373
HOK11,2011-04-25 10:00,25,3.1701,3.1742,3.1692,3.173,212
HOK11,2011-04-25 10:30,25,3.1733,3.1771,3.1714,3.177,222
HOK11,2011-04-25 11:00,25,3.1768,3.19,3.1757,3.1897,307
HOK11,2011-04-25 11:30,25,3.1897,3.1918,3.1854,3.1857,230
HOK11,2011-04-25 12:00,25,3.1857,3.186,3.18,3.1849,128
HOK11,2011-04-25 12:30,25,3.185,3.1904,3.184,3.1894,266
HOK11,2011-04-25 13:00,25,3.1892,3.1909,3.1805,3.1817,737
HOK11,2011-04-25 13:30,25,3.1817,3.1854,3.1804,3.1813,135
HOK11,2011-04-25 14:00,25,3.1813,3.1883,3.1787,3.1835,985
HOK11,2011-04-25 14:30,25,3.1835,3.1864,3.1815,3.186,67
HOK11,2011-04-25 15:00,25,3.1844,3.1867,3.1841,3.1867,22
HOK11,2011-04-25 15:30,25,3.1867,3.1871,3.186,3.1871,4
HOK11,2011-04-25 16:00,25,3.1873,3.1875,3.184,3.1846,11
HOK11,2011-04-25 17:00,26,3.1825,3.1825,3.18,3.18,29
HOK11,2011-04-25 17:30,26,3.18,3.18,3.18,3.18,18
HOK11,2011-04-25 18:00,26,3.18,3.18,3.18,3.18,56
HOK11,2011-04-25 18:30,26,3.1802,3.1802,3.1802,3.1802,1
HOK11,2011-04-25 19:00,26,3.18,3.181,3.175,3.1752,30
HOK11,2011-04-25 19:30,26,3.175,3.175,3.175,3.175,24
HOK11,2011-04-25 20:00,26,3.171,3.1736,3.171,3.1736,2
HOK11,2011-04-25 20:30,26,3.174,3.1758,3.17,3.17,22
HOK11,2011-04-25 22:00,26,3.1701,3.1721,3.17,3.1717,25
HOK11,2011-04-25 22:30,26,3.17,3.17,3.17,3.17,2
HOK11,2011-04-25 23:30,26,3.17,3.1704,3.17,3.1701,7
HOK11,2011-04-26 02:00,26,3.17,3.17,3.17,3.17,11
HOK11,2011-04-26 02:30,26,3.182,3.1889,3.1811,3.1887,96
HOK11,2011-04-26 03:00,26,3.19,3.1982,3.1898,3.1982,27
HOK11,2011-04-26 03:30,26,3.1942,3.1964,3.1933,3.1946,51
HOK11,2011-04-26 04:00,26,3.1935,3.203,3.1934,3.2,102
HOK11,2011-04-26 04:30,26,3.1991,3.1991,3.1958,3.196,9
HOK11,2011-04-26 05:00,26,3.19,3.19,3.1899,3.19,7
HOK11,2011-04-26 05:30,26,3.1952,3.1952,3.1931,3.1931,5
HOK11,2011-04-26 06:00,26,3.1928,3.1935,3.1873,3.1892,11
HOK11,2011-04-26 06:30,26,3.1885,3.1958,3.1885,3.1932,36
HOK11,2011-04-26 07:00,26,3.1941,3.2019,3.1938,3.2,90
HOK11,2011-04-26 07:30,26,3.2001,3.2131,3.2,3.2131,321
HOK11,2011-04-26 08:00,26,3.2133,3.215,3.1964,3.1979,492
HOK11,2011-04-26 08:30,26,3.1954,3.2011,3.1874,3.1949,381
HOK11,2011-04-26 09:00,26,3.1983,3.2092,3.1964,3.2052,317
HOK11,2011-04-26 09:30,26,3.2051,3.211,3.2036,3.2088,265
HOK11,2011-04-26 10:00,26,3.2092,3.2092,3.2013,3.2056,265
HOK11,2011-04-26 10:30,26,3.2062,3.2086,3.2023,3.2042,382
HOK11,2011-04-26 11:00,26,3.203,3.2068,3.197,3.197,175
HOK11,2011-04-26 11:30,26,3.1974,3.2058,3.1957,3.2055,262
HOK11,2011-04-26 12:00,26,3.2053,3.2072,3.2014,3.2042,74
HOK11,2011-04-26 12:30,26,3.2046,3.2079,3.2001,3.2053,107
HOK11,2011-04-26 13:00,26,3.2067,3.2166,3.2057,3.2109,734
HOK11,2011-04-26 13:30,26,3.2113,3.2125,3.2083,3.212,151
HOK11,2011-04-26 14:00,26,3.2125,3.2128,3.2068,3.2088,813
HOK11,2011-04-26 14:30,26,3.2081,3.2083,3.2054,3.2069,90
HOK11,2011-04-26 15:00,26,3.209,3.2111,3.2077,3.21,75
HOK11,2011-04-26 15:30,26,3.205,3.205,3.1993,3.2042,23
HOK11,2011-04-26 16:00,26,3.2047,3.205,3.203,3.2045,48
HOK11,2011-04-26 18:00,27,3.203,3.203,3.203,3.203,2
HOK11,2011-04-26 18:30,27,3.2015,3.2015,3.2015,3.2015,1
HOK11,2011-04-26 19:00,27,3.204,3.2041,3.204,3.2041,5
HOK11,2011-04-26 19:30,27,3.207,3.207,3.207,3.207,2
HOK11,2011-04-26 20:00,27,3.2066,3.2066,3.2057,3.2061,25
HOK11,2011-04-26 20:30,27,3.2087,3.2088,3.2081,3.2081,5
HOK11,2011-04-26 23:30,27,3.2081,3.2081,3.2081,3.2081,3
HOK11,2011-04-27 00:30,27,3.2102,3.2102,3.2092,3.2092,9
HOK11,2011-04-27 01:00,27,3.2092,3.2092,3.2092,3.2092,2
HOK11,2011-04-27 02:00,27,3.2069,3.2105,3.2065,3.2065,20
HOK11,2011-04-27 02:30,27,3.2065,3.2098,3.2059,3.208,36
HOK11,2011-04-27 03:00,27,3.2098,3.2115,3.2082,3.2115,45
HOK11,2011-04-27 03:30,27,3.215,3.2169,3.2149,3.2169,35
HOK11,2011-04-27 04:00,27,3.22,3.2214,3.22,3.22,48
HOK11,2011-04-27 04:30,27,3.2214,3.232,3.2213,3.232,111
HOK11,2011-04-27 05:00,27,3.2251,3.2251,3.2243,3.2243,3
HOK11,2011-04-27 05:30,27,3.2241,3.2252,3.2239,3.2239,6
HOK11,2011-04-27 06:00,27,3.2205,3.2239,3.2205,3.2221,53
HOK11,2011-04-27 06:30,27,3.2236,3.2236,3.2225,3.2229,11
HOK11,2011-04-27 07:00,27,3.2237,3.2244,3.2189,3.2192,62
HOK11,2011-04-27 07:30,27,3.2215,3.2237,3.2186,3.2214,115
HOK11,2011-04-27 08:00,27,3.2228,3.2298,3.221,3.2238,220
HOK11,2011-04-27 08:30,27,3.2245,3.2255,3.2195,3.2208,217
HOK11,2011-04-27 09:00,27,3.2226,3.2229,3.1973,3.2,432
HOK11,2011-04-27 09:30,27,3.1994,3.22,3.1917,3.2187,665
HOK11,2011-04-27 10:00,27,3.2189,3.2268,3.2178,3.2268,350
HOK11,2011-04-27 10:30,27,3.2273,3.2553,3.2272,3.2445,607
HOK11,2011-04-27 11:00,27,3.2452,3.2485,3.2429,3.2437,158
HOK11,2011-04-27 11:30,27,3.2418,3.2508,3.2369,3.2443,324
HOK11,2011-04-27 12:00,27,3.2437,3.2483,3.2367,3.244,128
HOK11,2011-04-27 12:30,27,3.2453,3.255,3.2434,3.2491,176
HOK11,2011-04-27 13:00,27,3.2505,3.2514,3.2303,3.2339,695
HOK11,2011-04-27 13:30,27,3.2333,3.2368,3.23,3.2364,134
HOK11,2011-04-27 14:00,27,3.2364,3.2383,3.2299,3.2348,517
HOK11,2011-04-27 14:30,27,3.235,3.2446,3.235,3.244,76
HOK11,2011-04-27 15:00,27,3.2438,3.2438,3.2409,3.2418,28
HOK11,2011-04-27 15:30,27,3.2432,3.2446,3.2413,3.2446,31
HOK11,2011-04-27 17:00,28,3.24,3.2451,3.24,3.2451,4
HOK11,2011-04-27 18:00,28,3.249,3.249,3.249,3.249,2
HOK11,2011-04-27 18:30,28,3.249,3.249,3.249,3.249,12
HOK11,2011-04-27 19:00,28,3.2505,3.2505,3.2505,3.2505,1
HOK11,2011-04-27 20:00,28,3.252,3.252,3.252,3.252,1
HOK11,2011-04-27 21:00,28,3.252,3.252,3.252,3.252,1
HOK11,2011-04-27 22:30,28,3.2481,3.2481,3.2481,3.2481,1
HOK11,2011-04-28 02:00,28,3.2505,3.2538,3.2505,3.2527,3
HOK11,2011-04-28 03:00,28,3.2544,3.255,3.2516,3.2524,46
HOK11,2011-04-28 03:30,28,3.25,3.2506,3.249,3.2506,18
HOK11,2011-04-28 04:00,28,3.2502,3.2502,3.2476,3.2498,23
HOK11,2011-04-28 04:30,28,3.2386,3.2386,3.2386,3.2386,1
HOK11,2011-04-28 05:00,28,3.2343,3.2386,3.2343,3.2386,4
HOK11,2011-04-28 05:30,28,3.236,3.2362,3.2313,3.233,78
HOK11,2011-04-28 06:00,28,3.2301,3.2305,3.2283,3.2283,28
HOK11,2011-04-28 06:30,28,3.229,3.2334,3.229,3.2293,17
HOK11,2011-04-28 07:00,28,3.229,3.2357,3.229,3.2354,64
HOK11,2011-04-28 07:30,28,3.2333,3.2427,3.2324,3.2388,318
HOK11,2011-04-28 08:00,28,3.2379,3.2409,3.2332,3.2401,105
HOK11,2011-04-28 08:30,28,3.241,3.251,3.241,3.2486,184
HOK11,2011-04-28 09:00,28,3.251,3.2544,3.2401,3.247,119
HOK11,2011-04-28 09:30,28,3.243,3.2518,3.243,3.2518,105
HOK11,2011-04-28 10:00,28,3.253,3.269,3.2527,3.2619,232
HOK11,2011-04-28 10:30,28,3.2646,3.2647,3.2202,3.2338,362
HOK11,2011-04-28 11:00,28,3.2351,3.2397,3.2216,3.2397,174
HOK11,2011-04-28 11:30,28,3.2394,3.2407,3.2341,3.235,90
HOK11,2011-04-28 12:00,28,3.2337,3.2337,3.21,3.2168,74
HOK11,2011-04-28 12:30,28,3.216,3.2261,3.21,3.2213,109
HOK11,2011-04-28 13:00,28,3.2222,3.2354,3.218,3.2319,454
HOK11,2011-04-28 13:30,28,3.2317,3.2346,3.23,3.2307,93
HOK11,2011-04-28 14:00,28,3.2314,3.2351,3.2274,3.2302,401
HOK11,2011-04-28 14:30,28,3.2315,3.2346,3.231,3.2345,43
HOK11,2011-04-28 15:00,28,3.2345,3.2345,3.2321,3.2321,2
HOK11,2011-04-28 15:30,28,3.2321,3.233,3.2321,3.2321,13
HOK11,2011-04-28 16:00,28,3.2318,3.2346,3.2316,3.2346,52
HOK11,2011-04-28 17:00,29,3.2316,3.2316,3.2316,3.2316,7
HOK11,2011-04-28 21:30,29,3.2277,3.2277,3.2277,3.2277,1
HOK11,2011-04-29 03:00,29,3.233,3.2331,3.233,3.2331,6
HOK11,2011-04-29 06:00,29,3.2439,3.2439,3.2439,3.2439,1
HOK11,2011-04-29 06:30,29,3.2426,3.243,3.2426,3.243,5
HOK11,2011-04-29 07:00,29,3.2485,3.2485,3.247,3.247,3
HOK11,2011-04-29 07:30,29,3.25,3.2511,3.2475,3.2477,81
HOK11,2011-04-29 08:00,29,3.2429,3.2466,3.2399,3.2429,29
HOK11,2011-04-29 08:30,29,3.245,3.245,3.239,3.2418,78
HOK11,2011-04-29 09:00,29,3.243,3.2456,3.2394,3.2446,32
HOK11,2011-04-29 09:30,29,3.244,3.2476,3.2395,3.2401,104
HOK11,2011-04-29 10:00,29,3.2401,3.2473,3.2401,3.2457,132
HOK11,2011-04-29 10:30,29,3.2459,3.2515,3.2442,3.2442,54
HOK11,2011-04-29 11:00,29,3.2487,3.2487,3.2429,3.2429,36
HOK11,2011-04-29 11:30,29,3.2429,3.2452,3.2429,3.245,11
HOK11,2011-04-29 12:00,29,3.245,3.245,3.2443,3.2449,13
HOK11,2011-04-29 12:30,29,3.2434,3.2453,3.243,3.2453,13
HOK11,2011-04-29 13:00,29,3.2428,3.2654,3.2425,3.2609,892