HOK10,2008-05-05 11:00,5,3.1005,3.1005,3.1005,3.1005,0
HOK10,2008-05-05 17:00,6,3.129,3.129,3.129,3.129,0
HOK10,2008-05-06 14:00,6,3.1535,3.1535,3.1535,3.1535,0
HOK10,2008-05-07 14:00,7,3.223,3.223,3.223,3.223,0
HOK10,2008-05-08 13:30,8,3.2648,3.2648,3.2648,3.2648,0
HOK10,2008-05-09 13:30,9,3.3685,3.3685,3.3685,3.3685,0
HOK10,2008-05-12 13:30,12,3.3158,3.3158,3.3158,3.3158,0
HOK10,2008-05-13 13:30,13,3.4144,3.4144,3.4144,3.4144,0
HOK10,2008-05-14 13:30,14,3.3599,3.3599,3.3599,3.3599,0
HOK10,2008-05-15 13:30,15,3.3574,3.3574,3.3574,3.3574,0
HOK10,2008-05-16 12:00,16,3.424,3.424,3.424,3.424,0
HOK10,2008-05-16 17:00,19,3.4158,3.4158,3.4158,3.4158,0
HOK10,2008-05-19 04:30,19,3.424,3.424,3.424,3.424,0
HOK10,2008-05-20 13:30,20,3.5661,3.5661,3.5661,3.5661,0
HOK10,2008-05-21 13:30,21,3.7038,3.7038,3.7038,3.7038,0
HOK10,2008-05-22 13:30,22,3.7574,3.7574,3.7574,3.7574,0
HOK10,2008-05-23 13:30,23,3.6549,3.6549,3.6549,3.6549,0
HOK10,2008-05-27 14:00,27,3.5844,3.5844,3.5844,3.5844,0
HOK10,2008-05-28 13:30,28,3.6075,3.6075,3.6075,3.6075,0
HOK10,2008-05-29 13:30,29,3.5305,3.5305,3.5305,3.5305,0
HOK10,2008-05-30 14:00,30,3.5297,3.5297,3.5297,3.5297,0
HOK10,2008-06-02 14:00,2,3.555,3.555,3.555,3.555,0
HOK10,2008-06-03 13:30,3,3.4821,3.4821,3.4821,3.4821,0
HOK10,2008-06-04 13:30,4,3.4018,3.4018,3.4018,3.4018,0
HOK10,2008-06-05 13:30,5,3.5198,3.5198,3.5198,3.5198,0
HOK10,2008-06-06 13:30,6,3.7655,3.7655,3.7655,3.7655,0
HOK10,2008-06-09 14:00,9,3.6725,3.6725,3.6725,3.6725,0
HOK10,2008-06-10 13:30,10,3.6309,3.6309,3.6309,3.6309,0
HOK10,2008-06-11 13:30,11,3.7858,3.7858,3.7858,3.7858,0
HOK10,2008-06-12 13:30,12,3.7777,3.7777,3.7777,3.7777,0
HOK10,2008-06-13 13:30,13,3.6958,3.6958,3.6958,3.6958,0
HOK10,2008-06-16 13:30,16,3.7044,3.7044,3.7044,3.7044,0
HOK10,2008-06-17 13:30,17,3.7162,3.7162,3.7162,3.7162,0
HOK10,2008-06-18 13:30,18,3.765,3.765,3.765,3.765,0
HOK10,2008-06-19 13:30,19,3.641,3.641,3.641,3.641,0
HOK10,2008-06-20 13:30,20,3.6902,3.6902,3.6902,3.6902,0
HOK10,2008-06-23 14:00,23,3.7171,3.7171,3.7171,3.7171,0
HOK10,2008-06-24 13:30,24,3.7441,3.7441,3.7441,3.7441,0
HOK10,2008-06-25 14:00,25,3.6986,3.6986,3.6986,3.6986,0
HOK10,2008-06-26 13:30,26,3.8165,3.8165,3.8165,3.8165,0
HOK10,2008-06-27 14:00,27,3.8346,3.8346,3.8346,3.8346,0
HOK10,2008-06-30 13:30,30,3.844,3.844,3.844,3.844,0
HOK10,2008-07-02 13:30,2,4.0035,4.0035,4.0035,4.0035,0
HOK10,2008-07-03 13:30,3,4.027,4.027,4.027,4.027,0
HOK10,2008-07-07 13:30,7,3.9236,3.9236,3.9236,3.9236,0
HOK10,2008-07-08 14:00,8,3.8098,3.8098,3.8098,3.8098,0
HOK10,2008-07-09 14:00,9,3.8341,3.8341,3.8341,3.8341,0
HOK10,2008-07-10 14:00,10,3.9799,3.9799,3.9799,3.9799,0
HOK10,2008-07-11 13:30,11,3.9996,3.9996,3.9996,3.9996,0
HOK10,2008-07-14 14:00,14,3.9949,3.9949,3.9949,3.9949,0
HOK10,2008-07-15 13:30,15,3.8602,3.8602,3.8602,3.8602,0
HOK10,2008-07-16 13:30,16,3.8,3.8,3.8,3.8,0
HOK10,2008-07-17 13:30,17,3.7068,3.7068,3.7068,3.7068,0
HOK10,2008-07-18 13:30,18,3.658,3.658,3.658,3.658,0
HOK10,2008-07-21 13:30,21,3.7159,3.7159,3.7159,3.7159,0
HOK10,2008-07-22 13:30,22,3.6608,3.6608,3.6608,3.6608,0
HOK10,2008-07-23 14:00,23,3.5585,3.5585,3.5585,3.5585,0
HOK10,2008-07-24 14:00,24,3.5461,3.5461,3.5461,3.5461,0
HOK10,2008-07-25 14:00,25,3.5004,3.5004,3.5004,3.5004,0
HOK10,2008-07-28 13:30,28,3.525,3.525,3.525,3.525,0
HOK10,2008-07-29 13:30,29,3.4445,3.4445,3.4445,3.4445,0
HOK10,2008-07-30 14:00,30,3.4923,3.4923,3.4923,3.4923,0
HOK10,2008-07-31 14:00,31,3.4318,3.4318,3.4318,3.4318,0
HOK10,2008-08-01 13:30,1,3.4163,3.4163,3.4163,3.4163,0
HOK10,2008-08-04 14:00,4,3.3391,3.3391,3.3391,3.3391,0
HOK10,2008-08-05 14:00,5,3.265,3.265,3.265,3.265,0
HOK10,2008-08-06 13:30,6,3.2509,3.2509,3.2509,3.2509,0
HOK10,2008-08-07 14:00,7,3.2561,3.2561,3.2561,3.2561,0
HOK10,2008-08-08 14:00,8,3.176,3.176,3.176,3.176,0
HOK10,2008-08-11 13:30,11,3.1785,3.1785,3.1785,3.1785,0
HOK10,2008-08-12 14:00,12,3.1341,3.1341,3.1341,3.1341,0
HOK10,2008-08-13 14:00,13,3.1792,3.1792,3.1792,3.1792,0
HOK10,2008-08-14 14:00,14,3.1551,3.1551,3.1551,3.1551,0
HOK10,2008-08-15 14:00,15,3.1786,3.1786,3.1786,3.1786,0
HOK10,2008-08-18 13:30,18,3.1448,3.1448,3.1448,3.1448,0
HOK10,2008-08-19 13:30,19,3.1742,3.1742,3.1742,3.1742,0
HOK10,2008-08-20 13:30,20,3.2138,3.2138,3.2138,3.2138,0
HOK10,2008-08-21 13:30,21,3.3694,3.3694,3.3694,3.3694,0
HOK10,2008-08-22 14:00,22,3.2448,3.2448,3.2448,3.2448,0
HOK10,2008-08-25 14:00,25,3.2695,3.2695,3.2695,3.2695,0
HOK10,2008-08-26 13:30,26,3.2864,3.2864,3.2864,3.2864,0
HOK10,2008-08-27 14:00,27,3.322,3.322,3.322,3.322,0
HOK10,2008-08-28 13:30,28,3.2671,3.2671,3.2671,3.2671,0
HOK10,2008-08-29 08:00,29,3.3771,3.3771,3.3771,3.3771,0
HOK10,2008-08-29 17:00,1,3.2609,3.2609,3.2609,3.2609,0
HOK10,2008-09-02 13:30,2,3.1806,3.1806,3.1806,3.1806,0
HOK10,2008-09-03 14:00,3,3.1713,3.1713,3.1713,3.1713,0
HOK10,2008-09-04 13:30,4,3.1227,3.1227,3.1227,3.1227,0
HOK10,2008-09-05 13:30,5,3.0853,3.0853,3.0853,3.0853,0
HOK10,2008-09-08 14:00,8,3.0891,3.0891,3.0891,3.0891,0
HOK10,2008-09-09 13:30,9,3.0162,3.0162,3.0162,3.0162,0
HOK10,2008-09-10 13:30,10,2.9759,2.9759,2.9759,2.9759,0
HOK10,2008-09-11 13:30,11,2.9625,2.9625,2.9625,2.9625,0
HOK10,2008-09-12 12:00,12,2.9625,2.9625,2.9625,2.9625,0
HOK10,2008-09-15 14:00,15,2.8427,2.8427,2.8427,2.8427,0
HOK10,2008-09-16 09:30,16,2.77,2.77,2.77,2.77,0
HOK10,2008-09-16 12:30,16,2.7825,2.7825,2.7825,2.7825,0
HOK10,2008-09-17 14:00,17,2.8597,2.8597,2.8597,2.8597,0
HOK10,2008-09-18 10:00,18,2.8525,2.8525,2.8525,2.8525,0
HOK10,2008-09-19 14:00,19,2.9713,2.9713,2.9713,2.9713,0
HOK10,2008-09-22 11:30,22,3.075,3.075,3.075,3.075,0
HOK10,2008-09-23 13:30,23,3.0327,3.0327,3.0327,3.0327,0
HOK10,2008-09-24 12:00,24,3.0332,3.0332,3.0332,3.0332,0
HOK10,2008-09-25 13:30,25,3.0803,3.0803,3.0803,3.0803,0
HOK10,2008-09-26 12:30,26,3.0575,3.0575,3.0575,3.0575,0
HOK10,2008-09-26 16:30,26,3.0759,3.0759,3.0759,3.0759,0
HOK10,2008-09-29 13:30,29,2.8875,2.8875,2.8875,2.8875,0
HOK10,2008-09-30 08:00,30,2.9635,2.9635,2.9635,2.9635,0
HOK10,2008-09-30 10:30,30,2.9635,2.9635,2.9635,2.9635,0
HOK10,2008-10-01 09:00,1,2.953,2.953,2.953,2.953,0
HOK10,2008-10-02 13:30,2,2.815,2.815,2.815,2.815,0
HOK10,2008-10-03 09:30,3,2.81,2.81,2.81,2.81,0
HOK10,2008-10-03 12:00,3,2.83,2.83,2.83,2.83,0
HOK10,2008-10-06 14:00,6,2.636,2.636,2.636,2.636,0
HOK10,2008-10-07 10:00,7,2.676,2.676,2.676,2.676,0
HOK10,2008-10-07 17:30,8,2.6702,2.6702,2.6702,2.6702,0
HOK10,2008-10-08 14:00,8,2.6695,2.6695,2.6695,2.6695,0
HOK10,2008-10-09 09:00,9,2.651,2.651,2.651,2.651,0
HOK10,2008-10-10 14:00,10,2.472,2.472,2.472,2.472,0
HOK10,2008-10-13 08:30,13,2.5825,2.5825,2.5825,2.5825,0
HOK10,2008-10-13 17:00,14,2.5675,2.5675,2.5675,2.5675,0
HOK10,2008-10-14 11:00,14,2.575,2.575,2.575,2.575,0
HOK10,2008-10-15 14:00,15,2.422,2.422,2.422,2.422,0
HOK10,2008-10-16 09:00,16,2.3985,2.3985,2.3985,2.3985,0
HOK10,2008-10-16 11:30,16,2.332,2.332,2.332,2.332,0
HOK10,2008-10-16 13:00,16,2.37,2.37,2.37,2.37,0
HOK10,2008-10-17 13:30,17,2.3779,2.3779,2.3779,2.3779,0
HOK10,2008-10-20 12:00,20,2.453,2.453,2.453,2.453,0
HOK10,2008-10-20 12:30,20,2.485,2.485,2.485,2.485,0
HOK10,2008-10-21 09:30,21,2.3795,2.3795,2.3795,2.3795,0
HOK10,2008-10-22 11:00,22,2.33,2.33,2.33,2.33,0
HOK10,2008-10-22 17:00,23,2.2652,2.2652,2.2652,2.2652,0
HOK10,2008-10-23 13:30,23,2.2722,2.2722,2.2722,2.2722,0
HOK10,2008-10-24 13:30,24,2.2016,2.2016,2.2016,2.2016,0
HOK10,2008-10-27 09:00,27,2.184,2.184,2.184,2.184,0
HOK10,2008-10-27 12:30,27,2.2375,2.2375,2.2375,2.2375,0
HOK10,2008-10-27 17:00,28,2.1688,2.1688,2.1688,2.1688,0
HOK10,2008-10-28 08:30,28,2.115,2.215,2.115,2.215,0
HOK10,2008-10-29 13:30,29,2.2501,2.2501,2.2501,2.2501,0
HOK10,2008-10-30 11:00,30,2.21,2.21,2.21,2.21,0
HOK10,2008-10-31 07:30,31,2.23,2.23,2.23,2.23,0
HOK10,2008-11-11 10:30,11,2.17,2.18,2.17,2.18,2
HOK10,2008-11-11 13:00,11,2.164,2.164,2.164,2.164,1
HOK10,2008-11-12 13:00,12,2.0925,2.0925,2.085,2.085,2
HOK10,2008-11-13 13:00,13,2.1165,2.1165,2.1165,2.1165,1
HOK10,2008-11-13 13:30,13,2.12,2.12,2.12,2.12,2
HOK10,2008-11-14 13:00,14,2.0845,2.0845,2.0845,2.0845,0
HOK10,2008-11-14 15:00,14,2.0845,2.0845,2.0845,2.0845,1
HOK10,2008-11-17 10:30,17,2.08,2.095,2.08,2.095,0
HOK10,2008-11-18 11:30,18,2.0475,2.0475,2.0475,2.0475,4
HOK10,2008-11-20 14:00,20,1.9525,1.9525,1.9525,1.9525,1
HOK10,2008-11-21 10:00,21,1.9315,1.9315,1.9315,1.9315,1
HOK10,2008-11-21 10:30,21,1.94,1.94,1.94,1.94,0
HOK10,2008-11-25 10:00,25,1.9868,1.9868,1.9868,1.9868,1
HOK10,2008-11-25 10:30,25,1.98,1.98,1.98,1.98,1
HOK10,2008-11-26 08:30,26,2.0169,2.0169,2.0169,2.0169,1
HOK10,2008-11-26 13:00,26,2.0325,2.0325,2.0325,2.0325,1
HOK10,2008-12-02 09:00,2,1.935,1.935,1.935,1.935,0
HOK10,2008-12-02 15:30,2,1.919,1.919,1.919,1.919,1
HOK10,2008-12-03 02:30,3,1.9111,1.9111,1.9111,1.9111,1
HOK10,2008-12-03 05:00,3,1.9111,1.9111,1.9111,1.9111,2
HOK10,2008-12-03 07:00,3,1.9,1.9,1.9,1.9,2
HOK10,2008-12-03 08:00,3,1.8987,1.8987,1.8987,1.8987,1
HOK10,2008-12-03 09:00,3,1.8987,1.8987,1.8987,1.8987,1
HOK10,2008-12-03 11:00,3,1.923,1.923,1.923,1.923,1
HOK10,2008-12-05 12:30,5,1.775,1.775,1.775,1.775,1
HOK10,2008-12-05 13:00,5,1.785,1.785,1.785,1.785,1
HOK10,2008-12-10 13:30,10,1.7325,1.7325,1.7325,1.7325,1
HOK10,2008-12-12 10:00,12,1.7856,1.7856,1.7856,1.7856,0
HOK10,2008-12-12 12:00,12,1.8306,1.8306,1.8306,1.8306,1
HOK10,2008-12-16 09:30,16,1.78,1.78,1.77,1.77,2
HOK10,2008-12-18 11:30,18,1.75,1.75,1.75,1.75,0
HOK10,2008-12-18 12:30,18,1.731,1.731,1.731,1.731,1
HOK10,2008-12-18 18:00,19,1.685,1.685,1.685,1.685,65
HOK10,2008-12-19 11:00,19,1.7455,1.7455,1.7455,1.7455,1
HOK10,2008-12-19 12:30,19,1.744,1.744,1.744,1.744,3
HOK10,2008-12-19 14:30,19,1.7388,1.7388,1.7388,1.7388,1
HOK10,2008-12-23 09:00,23,1.672,1.672,1.672,1.672,1
HOK10,2008-12-24 12:00,24,1.6,1.6,1.55,1.55,2
HOK10,2008-12-30 13:00,30,1.6425,1.6425,1.6425,1.6425,0
HOK10,2009-01-05 09:30,5,1.825,1.825,1.825,1.825,1
HOK10,2009-01-08 12:30,8,1.76,1.76,1.76,1.76,0
HOK10,2009-01-13 13:00,13,1.7222,1.7222,1.7222,1.7222,1
HOK10,2009-01-15 13:00,15,1.744,1.744,1.744,1.744,1
HOK10,2009-01-16 11:30,16,1.72,1.72,1.72,1.72,1
HOK10,2009-01-21 11:00,21,1.624,1.624,1.624,1.624,1
HOK10,2009-01-21 11:30,21,1.6268,1.627,1.6268,1.627,2
HOK10,2009-01-21 12:30,21,1.63,1.63,1.63,1.63,1
HOK10,2009-01-21 13:30,21,1.624,1.625,1.624,1.625,6
HOK10,2009-01-22 10:00,22,1.6,1.6,1.6,1.6,2
HOK10,2009-01-23 08:00,23,1.602,1.602,1.602,1.602,1
HOK10,2009-01-23 13:30,23,1.695,1.695,1.695,1.695,1
HOK10,2009-01-26 09:00,26,1.71,1.71,1.71,1.71,0
HOK10,2009-01-26 10:00,26,1.72,1.72,1.72,1.72,1
HOK10,2009-01-27 09:30,27,1.648,1.648,1.648,1.648,2
HOK10,2009-01-27 12:30,27,1.66,1.66,1.66,1.66,0
HOK10,2009-01-27 15:00,27,1.6506,1.6506,1.6506,1.6506,1
HOK10,2009-01-28 13:00,28,1.6925,1.6925,1.6925,1.6925,0
HOK10,2009-01-29 13:00,29,1.664,1.664,1.664,1.664,1
HOK10,2009-01-30 12:30,30,1.67,1.67,1.67,1.67,1
HOK10,2009-01-30 13:00,30,1.67,1.67,1.67,1.67,1
HOK10,2009-02-02 11:00,2,1.6205,1.6205,1.6205,1.6205,2
HOK10,2009-02-02 13:30,2,1.605,1.605,1.605,1.605,1
HOK10,2009-02-02 14:00,2,1.605,1.605,1.605,1.605,1
HOK10,2009-02-04 13:00,4,1.5885,1.5885,1.5885,1.5885,1
HOK10,2009-02-06 09:00,6,1.6025,1.6025,1.6025,1.6025,1
HOK10,2009-02-06 13:00,6,1.6377,1.6377,1.6377,1.6377,1
HOK10,2009-02-09 11:00,9,1.6643,1.6643,1.6643,1.6643,1
HOK10,2009-02-09 12:30,9,1.64,1.64,1.64,1.64,1
HOK10,2009-02-11 10:00,11,1.58,1.58,1.58,1.58,0
HOK10,2009-02-11 13:00,11,1.5804,1.5804,1.5804,1.5804,1
HOK10,2009-02-13 09:00,13,1.5765,1.5765,1.573,1.573,3
HOK10,2009-02-13 10:00,13,1.5606,1.5606,1.5595,1.5595,3
HOK10,2009-02-13 10:30,13,1.5575,1.5575,1.5575,1.5575,1
HOK10,2009-02-13 11:00,13,1.55,1.55,1.55,1.55,1
HOK10,2009-02-13 13:00,13,1.55,1.55,1.55,1.55,1
HOK10,2009-02-17 09:00,17,1.4733,1.4738,1.4733,1.4738,4
HOK10,2009-02-17 09:30,17,1.474,1.478,1.474,1.478,3
HOK10,2009-02-17 10:00,17,1.4652,1.4652,1.4652,1.4652,7
HOK10,2009-02-17 12:30,17,1.462,1.467,1.462,1.467,3
HOK10,2009-02-17 13:30,17,1.4524,1.4524,1.4524,1.4524,1
HOK10,2009-02-18 08:30,18,1.4499,1.4499,1.4499,1.4499,1
HOK10,2009-02-18 10:00,18,1.4149,1.4149,1.4149,1.4149,1
HOK10,2009-02-18 12:00,18,1.4058,1.407,1.4058,1.407,3
HOK10,2009-02-18 14:00,18,1.3933,1.3933,1.3933,1.3933,1
HOK10,2009-02-19 10:00,19,1.411,1.411,1.411,1.411,2
HOK10,2009-02-19 12:30,19,1.4385,1.4385,1.4385,1.4385,1
HOK10,2009-02-19 13:30,19,1.4385,1.4385,1.4385,1.4385,1
HOK10,2009-02-20 11:30,20,1.4162,1.4162,1.4162,1.4162,2
HOK10,2009-02-20 13:00,20,1.429,1.429,1.429,1.429,2
HOK10,2009-02-23 08:30,23,1.465,1.465,1.465,1.465,4
HOK10,2009-02-23 10:30,23,1.436,1.436,1.436,1.436,1
HOK10,2009-02-26 09:00,26,1.511,1.511,1.511,1.511,1
HOK10,2009-02-26 12:30,26,1.517,1.517,1.517,1.517,3
HOK10,2009-02-27 06:30,27,1.515,1.515,1.515,1.515,1
HOK10,2009-02-27 08:30,27,1.49,1.49,1.49,1.49,7
HOK10,2009-02-27 11:30,27,1.517,1.517,1.517,1.517,1
HOK10,2009-03-02 09:00,2,1.4423,1.4423,1.4423,1.4423,1
HOK10,2009-03-03 08:30,3,1.4225,1.4225,1.4225,1.4225,1
HOK10,2009-03-04 09:00,4,1.48,1.48,1.48,1.48,2
HOK10,2009-03-04 09:30,4,1.455,1.455,1.455,1.455,1
HOK10,2009-03-05 09:30,5,1.466,1.466,1.466,1.466,1
HOK10,2009-03-06 09:00,6,1.4575,1.4575,1.4575,1.4575,1
HOK10,2009-03-09 13:00,9,1.455,1.455,1.455,1.455,3
HOK10,2009-03-10 09:30,10,1.495,1.495,1.495,1.495,8
HOK10,2009-03-10 11:00,10,1.4792,1.4792,1.4792,1.4792,1
HOK10,2009-03-10 12:30,10,1.4714,1.4715,1.4714,1.4715,2
HOK10,2009-03-10 13:00,10,1.4529,1.4529,1.4496,1.4496,5
HOK10,2009-03-10 14:00,10,1.452,1.452,1.452,1.452,2
HOK10,2009-03-12 10:00,12,1.418,1.418,1.418,1.418,1
HOK10,2009-03-12 10:30,12,1.4113,1.4113,1.4113,1.4113,1
HOK10,2009-03-12 11:00,12,1.4075,1.4075,1.4075,1.4075,1
HOK10,2009-03-12 11:30,12,1.427,1.427,1.427,1.427,3
HOK10,2009-03-13 11:30,13,1.4625,1.4625,1.4625,1.4625,1
HOK10,2009-03-16 08:30,16,1.4225,1.4225,1.4225,1.4225,1
HOK10,2009-03-17 09:00,17,1.5107,1.5107,1.5107,1.5107,1
HOK10,2009-03-19 08:00,19,1.6557,1.6557,1.6557,1.6557,2
HOK10,2009-03-19 12:00,19,1.6427,1.6427,1.6427,1.6427,1
HOK10,2009-03-20 08:30,20,1.644,1.6455,1.644,1.6455,6
HOK10,2009-03-20 10:00,20,1.65,1.65,1.649,1.649,8
HOK10,2009-03-20 10:30,20,1.648,1.648,1.648,1.648,2
HOK10,2009-03-20 13:00,20,1.653,1.653,1.653,1.653,1
HOK10,2009-03-25 08:00,25,1.7375,1.7375,1.7375,1.7375,0
HOK10,2009-03-25 09:00,25,1.7157,1.7157,1.7157,1.7157,2
HOK10,2009-03-25 10:00,25,1.7249,1.725,1.7249,1.725,6
HOK10,2009-03-25 20:00,26,1.7103,1.7103,1.7103,1.7103,1
HOK10,2009-03-26 09:30,26,1.711,1.711,1.711,1.711,1
HOK10,2009-03-26 10:00,26,1.721,1.721,1.721,1.721,1
HOK10,2009-03-26 11:30,26,1.71,1.71,1.71,1.71,2
HOK10,2009-03-27 08:30,27,1.6851,1.6851,1.6851,1.6851,1
HOK10,2009-03-27 09:30,27,1.6736,1.675,1.673,1.675,6
HOK10,2009-03-27 11:00,27,1.6725,1.6725,1.6725,1.6725,1
HOK10,2009-03-27 12:30,27,1.6677,1.6677,1.6675,1.6675,20
HOK10,2009-03-27 13:00,27,1.6775,1.6775,1.6775,1.6775,20
HOK10,2009-03-27 14:00,27,1.678,1.678,1.678,1.678,1
HOK10,2009-03-27 15:30,27,1.676,1.676,1.676,1.676,1
HOK10,2009-03-30 09:00,30,1.6375,1.6375,1.6375,1.6375,2
HOK10,2009-03-30 12:30,30,1.605,1.6053,1.605,1.6053,2
HOK10,2009-03-30 13:00,30,1.6073,1.6073,1.603,1.603,3
HOK10,2009-03-30 15:00,30,1.6245,1.6245,1.6245,1.6245,1
HOK10,2009-03-31 07:30,31,1.637,1.637,1.637,1.637,3
HOK10,2009-03-31 12:00,31,1.603,1.603,1.603,1.603,1
HOK10,2009-03-31 13:00,31,1.6238,1.6362,1.6238,1.6335,18
HOK10,2009-04-01 12:00,1,1.5829,1.5829,1.5829,1.5829,1
HOK10,2009-04-02 08:30,2,1.688,1.69,1.688,1.69,2
HOK10,2009-04-02 09:30,2,1.6973,1.6973,1.6973,1.6973,3
HOK10,2009-04-03 09:00,3,1.7013,1.7013,1.7013,1.7013,1
HOK10,2009-04-06 10:00,6,1.68,1.68,1.68,1.68,1
HOK10,2009-04-06 11:00,6,1.682,1.682,1.682,1.682,7
HOK10,2009-04-06 12:30,6,1.672,1.672,1.672,1.672,1
HOK10,2009-04-06 13:30,6,1.6985,1.7,1.6985,1.7,10
HOK10,2009-04-07 12:00,7,1.6901,1.6901,1.6901,1.6901,1
HOK10,2009-04-08 11:00,8,1.7183,1.7183,1.7183,1.7183,1
HOK10,2009-04-08 11:30,8,1.7282,1.7292,1.7282,1.7292,3
HOK10,2009-04-09 11:00,9,1.6959,1.6959,1.6959,1.6959,1
HOK10,2009-04-13 10:00,13,1.641,1.641,1.641,1.641,2
HOK10,2009-04-13 11:00,13,1.664,1.664,1.664,1.664,1
HOK10,2009-04-15 08:30,15,1.6803,1.6808,1.6803,1.6808,9
HOK10,2009-04-15 10:00,15,1.6551,1.6555,1.6551,1.6555,3
HOK10,2009-04-15 14:30,15,1.695,1.695,1.695,1.695,1
HOK10,2009-04-16 09:00,16,1.682,1.6825,1.682,1.6825,6
HOK10,2009-04-16 11:00,16,1.694,1.694,1.694,1.694,1
HOK10,2009-04-17 08:30,17,1.6877,1.6877,1.6877,1.6877,1
HOK10,2009-04-17 10:30,17,1.68,1.68,1.68,1.68,1
HOK10,2009-04-20 04:00,20,1.6545,1.6545,1.6545,1.6545,1
HOK10,2009-04-20 09:00,20,1.617,1.617,1.616,1.616,2
HOK10,2009-04-20 10:30,20,1.6157,1.6164,1.6157,1.6164,6
HOK10,2009-04-20 11:00,20,1.6134,1.6134,1.6134,1.6134,1
HOK10,2009-04-20 12:00,20,1.6165,1.6181,1.6165,1.6181,5
HOK10,2009-04-20 13:00,20,1.6154,1.6154,1.61,1.61,4
HOK10,2009-04-20 14:30,20,1.6191,1.62,1.606,1.606,4
HOK10,2009-04-21 08:00,21,1.6,1.6,1.5775,1.5775,2
HOK10,2009-04-21 08:30,21,1.5875,1.5875,1.5875,1.5875,2
HOK10,2009-04-21 10:00,21,1.6025,1.6025,1.6025,1.6025,1
HOK10,2009-04-21 10:30,21,1.605,1.605,1.605,1.605,1
HOK10,2009-04-21 12:30,21,1.6248,1.6248,1.6248,1.6248,1
HOK10,2009-04-21 13:00,21,1.6133,1.6145,1.6133,1.6145,3
HOK10,2009-04-22 09:30,22,1.585,1.585,1.585,1.585,1
HOK10,2009-04-22 11:30,22,1.585,1.585,1.585,1.585,2
HOK10,2009-04-23 08:30,23,1.5934,1.5934,1.5934,1.5934,2
HOK10,2009-04-23 09:00,23,1.5934,1.5934,1.5934,1.5934,4
HOK10,2009-04-23 11:00,23,1.5906,1.5906,1.5906,1.5906,1
HOK10,2009-04-23 11:30,23,1.5949,1.5949,1.592,1.592,3
HOK10,2009-04-23 15:00,23,1.6,1.6,1.5927,1.5927,8
HOK10,2009-04-24 09:30,24,1.63,1.63,1.63,1.63,3
HOK10,2009-04-27 07:00,27,1.59,1.59,1.59,1.59,1
HOK10,2009-04-27 09:30,27,1.5921,1.5922,1.5921,1.5922,2
HOK10,2009-04-27 11:00,27,1.6229,1.6229,1.6229,1.6229,1
HOK10,2009-04-28 07:00,28,1.59,1.59,1.59,1.59,1
HOK10,2009-04-28 12:00,28,1.5892,1.5892,1.5892,1.5892,1
HOK10,2009-04-30 13:30,30,1.6252,1.6252,1.6252,1.6252,1
HOK10,2009-05-04 11:30,4,1.7025,1.7025,1.7025,1.7025,1
HOK10,2009-05-06 11:00,6,1.7464,1.7464,1.7464,1.7464,2
HOK10,2009-05-08 09:00,8,1.781,1.781,1.781,1.781,1
HOK10,2009-05-11 11:30,11,1.7675,1.7675,1.7675,1.7675,2
HOK10,2009-05-12 11:30,12,1.768,1.768,1.768,1.768,1
HOK10,2009-05-13 08:00,13,1.775,1.775,1.775,1.775,2
HOK10,2009-05-13 09:30,13,1.7851,1.7851,1.7851,1.7851,1
HOK10,2009-05-13 10:30,13,1.782,1.782,1.775,1.775,2
HOK10,2009-05-13 13:00,13,1.7718,1.7718,1.7718,1.7718,1
HOK10,2009-05-14 10:30,14,1.749,1.749,1.749,1.749,1
HOK10,2009-05-14 11:30,14,1.7632,1.7632,1.7632,1.7632,16
HOK10,2009-05-14 13:00,14,1.7705,1.7705,1.7705,1.7705,1
HOK10,2009-05-15 13:30,15,1.7103,1.7105,1.7103,1.7105,2
HOK10,2009-05-20 09:30,20,1.8005,1.8005,1.8005,1.8005,1
HOK10,2009-05-20 10:30,20,1.788,1.788,1.788,1.788,5
HOK10,2009-05-20 16:00,20,1.8011,1.8011,1.8011,1.8011,1
HOK10,2009-05-21 09:30,21,1.7695,1.7695,1.7695,1.7695,1
HOK10,2009-05-22 10:30,22,1.8,1.8,1.8,1.8,1
HOK10,2009-05-22 13:30,22,1.8178,1.8178,1.8178,1.8178,1
HOK10,2009-05-26 09:00,26,1.7975,1.7975,1.7975,1.7975,50
HOK10,2009-05-26 15:00,26,1.83,1.83,1.83,1.83,1
HOK10,2009-05-27 03:00,27,1.85,1.85,1.85,1.85,1
HOK10,2009-05-27 07:30,27,1.835,1.835,1.835,1.835,1
HOK10,2009-05-27 10:30,27,1.8412,1.8412,1.8412,1.8412,1
HOK10,2009-05-27 12:00,27,1.8514,1.8518,1.8514,1.8518,2
HOK10,2009-05-27 12:30,27,1.8405,1.8405,1.8405,1.8405,1
HOK10,2009-05-27 14:00,27,1.8485,1.8485,1.8485,1.8485,1
HOK10,2009-05-28 10:00,28,1.885,1.885,1.885,1.885,3
HOK10,2009-05-29 04:00,29,1.91,1.91,1.91,1.91,1
HOK10,2009-05-29 08:00,29,1.9269,1.9269,1.9269,1.9269,1
HOK10,2009-05-29 12:00,29,1.924,1.924,1.924,1.924,1
HOK10,2009-05-29 13:00,29,1.92,1.92,1.92,1.92,1
HOK10,2009-06-01 08:30,1,1.9823,1.9823,1.9823,1.9823,1
HOK10,2009-06-01 11:30,1,1.983,1.983,1.983,1.983,1
HOK10,2009-06-01 14:00,1,1.9978,1.9978,1.9978,1.9978,1
HOK10,2009-06-02 09:00,2,2.0048,2.0048,2.0048,2.0048,1
HOK10,2009-06-02 10:00,2,2.0074,2.0074,2.0074,2.0074,2
HOK10,2009-06-02 11:30,2,2.0056,2.0056,2.0056,2.0056,2
HOK10,2009-06-03 11:00,3,1.9804,1.9804,1.9804,1.9804,1
HOK10,2009-06-04 10:00,4,2.0244,2.0244,2.0244,2.0244,1
HOK10,2009-06-04 13:00,4,2.026,2.026,2.026,2.026,1
HOK10,2009-06-05 09:30,5,2.0255,2.0255,2.0255,2.0255,1
HOK10,2009-06-05 10:00,5,2.0311,2.0311,2.0311,2.0311,2
HOK10,2009-06-05 11:00,5,2.0245,2.0245,2.0245,2.0245,1
HOK10,2009-06-05 13:00,5,2.0248,2.0248,2.0248,2.0248,1
HOK10,2009-06-08 11:00,8,2.0215,2.0215,2.0215,2.0215,1
HOK10,2009-06-09 08:00,9,2.0512,2.059,2.0505,2.0535,30
HOK10,2009-06-09 08:30,9,2.0507,2.0525,2.041,2.0412,21
HOK10,2009-06-09 09:00,9,2.0429,2.0429,2.0368,2.037,24
HOK10,2009-06-09 12:00,9,2.0492,2.0492,2.0492,2.0492,1
HOK10,2009-06-09 13:30,9,2.0561,2.0561,2.0561,2.0561,1
HOK10,2009-06-10 09:00,10,2.0647,2.0647,2.0647,2.0647,1
HOK10,2009-06-10 09:30,10,2.0847,2.0847,2.0711,2.0735,26
HOK10,2009-06-10 10:00,10,2.0687,2.0721,2.0626,2.0699,43
HOK10,2009-06-10 10:30,10,2.0706,2.071,2.0644,2.0644,20
HOK10,2009-06-10 11:30,10,2.0714,2.0714,2.0714,2.0714,1
HOK10,2009-06-10 12:00,10,2.0631,2.0688,2.0631,2.068,14
HOK10,2009-06-10 12:30,10,2.0611,2.0639,2.056,2.0639,15
HOK10,2009-06-10 13:00,10,2.0596,2.0734,2.0596,2.0734,90
HOK10,2009-06-10 13:30,10,2.0695,2.0695,2.0695,2.0695,3
HOK10,2009-06-11 07:00,11,2.0822,2.0822,2.0774,2.0774,12
HOK10,2009-06-11 08:00,11,2.0817,2.0834,2.0816,2.0833,6
HOK10,2009-06-11 09:00,11,2.0974,2.0974,2.0974,2.0974,1
HOK10,2009-06-11 09:30,11,2.0898,2.0898,2.0855,2.0863,24
HOK10,2009-06-11 10:00,11,2.0832,2.0832,2.0832,2.0832,1
HOK10,2009-06-11 10:30,11,2.0976,2.0976,2.0976,2.0976,1
HOK10,2009-06-11 11:30,11,2.096,2.096,2.096,2.096,1
HOK10,2009-06-12 11:00,12,2.074,2.074,2.074,2.074,1
HOK10,2009-06-15 09:30,15,2.0471,2.0471,2.0471,2.0471,1
HOK10,2009-06-16 10:30,16,2.0849,2.0849,2.0847,2.0847,2
HOK10,2009-06-18 10:30,18,2.068,2.068,2.0675,2.0675,10
HOK10,2009-06-19 11:30,19,2.05,2.05,2.05,2.05,1
HOK10,2009-06-22 10:00,22,1.9685,1.9685,1.9685,1.9685,1
HOK10,2009-06-22 13:00,22,1.9775,1.9775,1.9775,1.9775,1
HOK10,2009-06-22 13:30,22,1.9738,1.9738,1.9738,1.9738,1
HOK10,2009-06-23 08:00,23,1.99,1.99,1.99,1.99,1
HOK10,2009-06-23 11:30,23,1.9979,1.9979,1.9979,1.9979,2
HOK10,2009-06-23 13:00,23,2.0249,2.0249,2.0249,2.0249,1
HOK10,2009-06-24 08:00,24,2.0113,2.0121,2.0098,2.0106,10
HOK10,2009-06-24 13:30,24,1.9988,1.9988,1.9988,1.9988,1
HOK10,2009-06-25 09:00,25,2.0288,2.0345,2.0288,2.0345,2
HOK10,2009-06-25 10:00,25,2.0274,2.0274,2.0274,2.0274,5
HOK10,2009-06-26 09:30,26,1.9998,2.0055,1.9998,2.0055,7
HOK10,2009-06-26 10:00,26,2.0023,2.0023,2.0023,2.0023,1
HOK10,2009-06-26 11:00,26,1.9997,1.9997,1.9997,1.9997,1
HOK10,2009-06-26 11:30,26,1.9986,1.9986,1.9986,1.9986,1
HOK10,2009-06-26 13:30,26,1.9995,1.9995,1.9995,1.9995,1
HOK10,2009-06-29 10:00,29,2.0462,2.0462,2.0462,2.0462,1
HOK10,2009-06-29 11:00,29,2.05,2.05,2.05,2.05,2
HOK10,2009-06-29 12:00,29,2.0575,2.0575,2.0575,2.0575,1
HOK10,2009-06-30 09:30,30,2,2,1.9993,1.9993,2
HOK10,2009-07-01 07:30,1,2.0358,2.0358,2.0358,2.0358,1
HOK10,2009-07-01 12:30,1,1.982,1.982,1.982,1.982,1
HOK10,2009-07-01 13:00,1,1.9835,1.9835,1.9835,1.9835,1
HOK10,2009-07-01 14:30,1,1.9959,1.9959,1.9959,1.9959,1
HOK10,2009-07-02 06:30,2,1.9661,1.9661,1.9661,1.9661,1
HOK10,2009-07-02 07:00,2,1.9659,1.9659,1.9659,1.9659,1
HOK10,2009-07-02 09:00,2,1.9415,1.9415,1.9415,1.9415,5
HOK10,2009-07-02 12:30,2,1.951,1.951,1.9505,1.9505,5
HOK10,2009-07-02 13:30,2,1.936,1.937,1.936,1.9366,3
HOK10,2009-07-03 07:00,3,1.955,1.96,1.955,1.96,20
HOK10,2009-07-06 09:30,6,1.8831,1.8835,1.8831,1.8835,25
HOK10,2009-07-06 10:30,6,1.8775,1.8775,1.8775,1.8775,1
HOK10,2009-07-06 12:00,6,1.8849,1.8849,1.8849,1.8849,2
HOK10,2009-07-06 12:30,6,1.8752,1.8752,1.8752,1.8752,2
HOK10,2009-07-07 11:00,7,1.847,1.847,1.847,1.847,1
HOK10,2009-07-07 13:00,7,1.847,1.847,1.847,1.847,1
HOK10,2009-07-07 14:00,7,1.8375,1.8375,1.8375,1.8375,1
HOK10,2009-07-07 14:30,7,1.8375,1.8375,1.8375,1.8375,4
HOK10,2009-07-07 15:30,7,1.8315,1.8315,1.8315,1.8315,5
HOK10,2009-07-08 03:00,8,1.825,1.825,1.825,1.825,1
HOK10,2009-07-08 07:00,8,1.825,1.825,1.825,1.825,1
HOK10,2009-07-08 08:30,8,1.824,1.8255,1.824,1.8255,2
HOK10,2009-07-08 10:00,8,1.7996,1.7996,1.7996,1.7996,1
HOK10,2009-07-08 11:00,8,1.8015,1.8015,1.7955,1.7955,4
HOK10,2009-07-08 12:30,8,1.805,1.805,1.805,1.805,1
HOK10,2009-07-09 08:00,9,1.809,1.809,1.8021,1.8025,6
HOK10,2009-07-09 09:30,9,1.789,1.789,1.789,1.789,2
HOK10,2009-07-09 12:30,9,1.7896,1.7898,1.7855,1.7855,3
HOK10,2009-07-09 13:00,9,1.7916,1.7936,1.7916,1.7936,5
HOK10,2009-07-10 08:30,10,1.7683,1.7683,1.7683,1.7683,1
HOK10,2009-07-10 09:00,10,1.7816,1.7825,1.7816,1.7825,6
HOK10,2009-07-10 10:00,10,1.7649,1.7649,1.7649,1.7649,5
HOK10,2009-07-10 10:30,10,1.7565,1.7565,1.7565,1.7565,1
HOK10,2009-07-10 11:00,10,1.7584,1.7589,1.7584,1.7589,2
HOK10,2009-07-10 11:30,10,1.7605,1.7605,1.7605,1.7605,3
HOK10,2009-07-10 12:30,10,1.766,1.7721,1.7659,1.7721,6
HOK10,2009-07-10 13:00,10,1.774,1.774,1.774,1.774,1
HOK10,2009-07-13 10:00,13,1.742,1.742,1.7352,1.7352,6
HOK10,2009-07-14 10:00,14,1.7487,1.7487,1.7487,1.7487,1
HOK10,2009-07-14 11:00,14,1.7562,1.7562,1.7562,1.7562,1
HOK10,2009-07-14 11:30,14,1.748,1.748,1.748,1.748,1
HOK10,2009-07-14 12:00,14,1.744,1.744,1.744,1.744,1
HOK10,2009-07-14 12:30,14,1.748,1.748,1.748,1.748,1
HOK10,2009-07-15 11:00,15,1.8,1.8,1.7975,1.7975,2
HOK10,2009-07-15 11:30,15,1.813,1.813,1.813,1.813,1
HOK10,2009-07-16 12:30,16,1.807,1.807,1.807,1.807,2
HOK10,2009-07-16 13:00,16,1.8269,1.8269,1.8269,1.8269,1
HOK10,2009-07-16 13:30,16,1.8348,1.8348,1.8348,1.8348,1
HOK10,2009-07-17 11:00,17,1.8646,1.8646,1.8646,1.8646,3
HOK10,2009-07-17 13:00,17,1.8816,1.8816,1.8747,1.8761,41
HOK10,2009-07-20 12:30,20,1.904,1.9043,1.904,1.9043,3
HOK10,2009-07-20 13:30,20,1.9085,1.9085,1.9085,1.9085,1
HOK10,2009-07-21 08:30,21,1.937,1.937,1.937,1.937,6
HOK10,2009-07-21 10:30,21,1.916,1.916,1.916,1.916,1
HOK10,2009-07-21 12:00,21,1.901,1.901,1.901,1.901,2
HOK10,2009-07-22 09:00,22,1.915,1.915,1.915,1.915,1
HOK10,2009-07-22 10:00,22,1.9332,1.9332,1.9332,1.9332,3
HOK10,2009-07-27 09:00,27,2.0023,2.0023,2.0023,2.0023,1
HOK10,2009-07-27 09:30,27,1.998,1.998,1.998,1.998,3
HOK10,2009-07-28 12:30,28,1.9747,1.9747,1.9747,1.9747,1
HOK10,2009-07-29 07:30,29,1.9607,1.9614,1.9607,1.9614,3
HOK10,2009-07-29 10:30,29,1.9075,1.9075,1.9075,1.9075,1
HOK10,2009-07-29 11:30,29,1.9025,1.9025,1.9025,1.9025,3
HOK10,2009-07-29 13:30,29,1.9008,1.9008,1.9008,1.9008,1
HOK10,2009-07-30 09:30,30,1.9777,1.9777,1.9777,1.9777,3
HOK10,2009-07-31 08:30,31,1.9793,1.9793,1.9793,1.9793,1
HOK10,2009-08-04 10:00,4,2.073,2.073,2.073,2.073,36
HOK10,2009-08-04 11:00,4,2.0725,2.076,2.0725,2.076,21
HOK10,2009-08-04 13:00,4,2.0875,2.0875,2.0875,2.0875,0
HOK10,2009-08-05 09:00,5,2.0795,2.0795,2.0795,2.0795,1
HOK10,2009-08-05 11:00,5,2.0905,2.0905,2.0905,2.0905,1
HOK10,2009-08-06 09:30,6,2.1124,2.1128,2.1124,2.1128,3
HOK10,2009-08-06 10:30,6,2.106,2.106,2.106,2.106,4
HOK10,2009-08-07 13:00,7,2.086,2.0863,2.086,2.0863,5
HOK10,2009-08-07 13:30,7,2.0867,2.0867,2.086,2.086,14
HOK10,2009-08-11 09:00,11,2.06,2.06,2.06,2.06,1
HOK10,2009-08-11 09:30,11,2.066,2.066,2.066,2.066,2
HOK10,2009-08-12 10:00,12,2.0691,2.0691,2.0691,2.0691,1
HOK10,2009-08-14 09:00,14,2.0522,2.0522,2.0522,2.0522,1
HOK10,2009-08-14 13:00,14,2.008,2.008,2.008,2.008,1
HOK10,2009-08-17 07:00,17,1.98,1.98,1.98,1.98,2
HOK10,2009-08-17 10:00,17,1.9607,1.9607,1.9603,1.9603,2
HOK10,2009-08-17 10:30,17,1.9626,1.9626,1.9626,1.9626,1
HOK10,2009-08-17 11:30,17,1.9676,1.9676,1.9676,1.9676,1
HOK10,2009-08-18 08:30,18,1.9814,1.9814,1.9814,1.9814,1
HOK10,2009-08-18 09:00,18,1.9953,1.9953,1.9953,1.9953,1
HOK10,2009-08-18 11:30,18,2.021,2.021,2.021,2.021,1
HOK10,2009-08-19 06:00,19,2.0125,2.0125,2.0125,2.0125,1
HOK10,2009-08-19 11:00,19,2.075,2.075,2.075,2.075,1
HOK10,2009-08-19 11:30,19,2.0738,2.0738,2.0738,2.0738,1
HOK10,2009-08-20 10:30,20,2.0506,2.0528,2.0476,2.0528,22
HOK10,2009-08-21 12:30,21,2.05,2.05,2.05,2.05,3
HOK10,2009-08-24 10:00,24,2.069,2.069,2.069,2.069,1
HOK10,2009-08-24 13:30,24,2.066,2.066,2.066,2.066,2
HOK10,2009-08-25 09:00,25,2.0559,2.0559,2.0402,2.0402,11
HOK10,2009-08-27 11:00,27,1.9962,1.9962,1.9962,1.9962,2
HOK10,2009-08-27 13:30,27,2.024,2.024,2.024,2.024,1
HOK10,2009-08-28 11:30,28,2.0161,2.0161,2.0161,2.0161,1
HOK10,2009-08-28 13:30,28,2.0276,2.0276,2.0276,2.0276,1
HOK10,2009-08-31 09:30,31,1.9543,1.9543,1.9543,1.9543,2
HOK10,2009-08-31 10:00,31,1.9438,1.9438,1.9438,1.9438,3
HOK10,2009-08-31 10:30,31,1.946,1.946,1.946,1.946,1
HOK10,2009-09-01 09:30,1,1.9841,1.9841,1.9841,1.9841,1
HOK10,2009-09-01 10:30,1,1.9372,1.9372,1.9372,1.9372,3
HOK10,2009-09-01 12:30,1,1.9379,1.9379,1.9379,1.9379,2
HOK10,2009-09-01 13:30,1,1.9231,1.9231,1.9231,1.9231,1
HOK10,2009-09-02 11:30,2,1.9142,1.9142,1.9142,1.9142,1
HOK10,2009-09-02 13:00,2,1.8991,1.8991,1.8991,1.8991,1
HOK10,2009-09-03 07:00,3,1.925,1.925,1.925,1.925,8
HOK10,2009-09-03 12:00,3,1.9075,1.9075,1.9075,1.9075,1
HOK10,2009-09-03 13:00,3,1.9045,1.9045,1.9045,1.9045,1
HOK10,2009-09-04 08:00,4,1.8794,1.885,1.8794,1.885,5
HOK10,2009-09-04 09:00,4,1.8875,1.8875,1.8875,1.8875,1
HOK10,2009-09-04 11:00,4,1.8912,1.8912,1.8912,1.8912,1
HOK10,2009-09-04 11:30,4,1.9,1.9,1.9,1.9,2
HOK10,2009-09-08 12:30,8,1.9655,1.9655,1.9655,1.9655,1
HOK10,2009-09-08 19:30,9,1.9576,1.9576,1.9576,1.9576,2
HOK10,2009-09-09 14:30,9,1.9745,1.9745,1.9745,1.9745,15
HOK10,2009-09-09 15:00,9,1.9745,1.9745,1.9719,1.972,5
HOK10,2009-09-10 09:00,10,1.9745,1.9745,1.9745,1.9745,1
HOK10,2009-09-11 08:00,11,1.982,1.982,1.982,1.982,1
HOK10,2009-09-11 08:30,11,1.972,1.972,1.972,1.972,1
HOK10,2009-09-11 12:00,11,1.9146,1.9146,1.9146,1.9146,1
HOK10,2009-09-14 10:30,14,1.9075,1.9075,1.9075,1.9075,2
HOK10,2009-09-14 12:00,14,1.9099,1.9099,1.9099,1.9099,1
HOK10,2009-09-14 12:30,14,1.9077,1.9077,1.9077,1.9077,1
HOK10,2009-09-14 13:00,14,1.9155,1.9155,1.9155,1.9155,1
HOK10,2009-09-15 11:30,15,1.9175,1.9175,1.9175,1.9175,1
HOK10,2009-09-16 12:30,16,1.9698,1.9698,1.9698,1.9698,1
HOK10,2009-09-16 13:00,16,1.9788,1.979,1.9779,1.9785,14
HOK10,2009-09-17 13:30,17,1.9965,1.9965,1.9965,1.9965,10
HOK10,2009-09-18 09:00,18,1.9896,1.9896,1.9896,1.9896,1
HOK10,2009-09-21 09:30,21,1.9171,1.9171,1.917,1.917,4
HOK10,2009-09-23 08:30,23,1.9575,1.9575,1.9575,1.9575,4
HOK10,2009-09-24 06:30,24,1.8997,1.8997,1.8997,1.8997,1
HOK10,2009-09-24 08:30,24,1.888,1.888,1.888,1.888,1
HOK10,2009-09-24 09:00,24,1.8636,1.8636,1.8636,1.8636,1
HOK10,2009-09-24 10:30,24,1.8581,1.8583,1.8581,1.8583,2
HOK10,2009-09-24 11:00,24,1.8595,1.8595,1.8587,1.8587,13
HOK10,2009-09-24 12:00,24,1.84,1.84,1.84,1.84,1
HOK10,2009-09-24 13:00,24,1.8443,1.8445,1.8443,1.8445,5
HOK10,2009-09-24 13:30,24,1.842,1.842,1.842,1.842,2
HOK10,2009-09-24 14:00,24,1.8437,1.8437,1.8437,1.8437,1
HOK10,2009-09-25 08:00,25,1.8425,1.8427,1.8425,1.8427,10
HOK10,2009-09-25 08:30,25,1.848,1.848,1.848,1.848,1
HOK10,2009-09-25 10:00,25,1.8382,1.8382,1.8382,1.8382,1
HOK10,2009-09-25 12:00,25,1.8364,1.8365,1.8364,1.8365,6
HOK10,2009-09-25 12:30,25,1.8302,1.8302,1.8302,1.8302,1
HOK10,2009-09-25 13:30,25,1.8388,1.8389,1.8388,1.8389,2
HOK10,2009-09-25 14:00,25,1.8379,1.838,1.8379,1.838,6
HOK10,2009-09-28 09:30,28,1.8479,1.8479,1.8479,1.8479,3
HOK10,2009-09-28 10:30,28,1.8606,1.8606,1.8606,1.8606,1
HOK10,2009-09-28 13:00,28,1.8413,1.8413,1.8413,1.8413,1
HOK10,2009-09-29 07:30,29,1.8405,1.8405,1.8405,1.8405,20
HOK10,2009-09-29 08:30,29,1.8413,1.8416,1.8413,1.8416,3
HOK10,2009-09-29 09:30,29,1.8505,1.8505,1.8505,1.8505,3
HOK10,2009-09-29 10:30,29,1.8398,1.8398,1.8395,1.8395,14
HOK10,2009-09-30 08:00,30,1.8568,1.8568,1.8568,1.8568,1
HOK10,2009-09-30 10:00,30,1.8876,1.8876,1.8876,1.8876,1
HOK10,2009-09-30 11:00,30,1.9162,1.9162,1.9162,1.9162,1
HOK10,2009-09-30 11:30,30,1.9157,1.9225,1.9157,1.9225,4
HOK10,2009-09-30 12:00,30,1.9199,1.9207,1.9199,1.9207,4
HOK10,2009-09-30 12:30,30,1.9248,1.9269,1.9246,1.9269,5
HOK10,2009-09-30 13:00,30,1.9298,1.9481,1.9298,1.9481,19
HOK10,2009-10-01 10:30,1,1.9112,1.9115,1.9112,1.9115,3
HOK10,2009-10-02 08:30,2,1.9025,1.9025,1.9025,1.9025,1
HOK10,2009-10-02 13:00,2,1.9122,1.9175,1.9122,1.9175,5
HOK10,2009-10-02 13:30,2,1.9164,1.9164,1.9144,1.9144,65
HOK10,2009-10-05 08:30,5,1.9,1.9,1.9,1.9,10
HOK10,2009-10-05 09:30,5,1.8795,1.8795,1.8795,1.8795,2
HOK10,2009-10-05 10:00,5,1.873,1.873,1.873,1.873,1
HOK10,2009-10-05 11:00,5,1.8875,1.8875,1.8875,1.8875,1
HOK10,2009-10-06 09:00,6,1.9529,1.9529,1.9529,1.9529,1
HOK10,2009-10-06 10:00,6,1.955,1.955,1.955,1.955,16
HOK10,2009-10-06 12:00,6,1.9453,1.9453,1.9453,1.9453,2
HOK10,2009-10-06 13:30,6,1.9356,1.9356,1.9356,1.9356,1
HOK10,2009-10-07 10:00,7,1.9345,1.9345,1.9345,1.9345,1
HOK10,2009-10-12 09:30,12,2.013,2.0141,2.0112,2.0141,5
HOK10,2009-10-12 10:00,12,2.0124,2.0173,2.0118,2.0126,11
HOK10,2009-10-12 10:30,12,2.0088,2.0114,2.0068,2.0068,27
HOK10,2009-10-12 12:00,12,2.0067,2.0071,2.0049,2.0071,13
HOK10,2009-10-12 13:30,12,2.0093,2.0093,2.0089,2.0089,6
HOK10,2009-10-12 14:30,12,2.0094,2.0094,2.0094,2.0094,1
HOK10,2009-10-13 13:00,13,2.0414,2.0414,2.0414,2.0414,1
HOK10,2009-10-14 10:00,14,2.0554,2.0554,2.0554,2.0554,1
HOK10,2009-10-15 06:00,15,2.0627,2.0627,2.0627,2.0627,1
HOK10,2009-10-15 08:30,15,2.0783,2.0783,2.0783,2.0783,1
HOK10,2009-10-15 09:30,15,2.0683,2.0697,2.067,2.0697,16
HOK10,2009-10-15 14:00,15,2.1303,2.1303,2.1303,2.1303,1
HOK10,2009-10-16 08:30,16,2.1299,2.1309,2.1299,2.1309,12
HOK10,2009-10-16 10:30,16,2.1271,2.1272,2.1271,2.1272,2
HOK10,2009-10-16 11:00,16,2.126,2.126,2.126,2.126,1
HOK10,2009-10-16 13:00,16,2.1369,2.1369,2.1369,2.1369,1
HOK10,2009-10-19 12:30,19,2.1489,2.1489,2.1489,2.1489,3
HOK10,2009-10-19 13:00,19,2.1516,2.1516,2.1508,2.1508,3
HOK10,2009-10-20 09:00,20,2.1645,2.165,2.152,2.152,18
HOK10,2009-10-20 09:30,20,2.1515,2.1515,2.1515,2.1515,1
HOK10,2009-10-20 12:00,20,2.1508,2.1508,2.1508,2.1508,1
HOK10,2009-10-20 12:30,20,2.1543,2.1546,2.1543,2.1546,3
HOK10,2009-10-20 13:00,20,2.1562,2.1562,2.1562,2.1562,2
HOK10,2009-10-20 14:00,20,2.1509,2.1512,2.1509,2.1512,12
HOK10,2009-10-21 08:30,21,2.153,2.1549,2.153,2.1549,3
HOK10,2009-10-21 09:30,21,2.171,2.172,2.171,2.172,6
HOK10,2009-10-21 10:00,21,2.1755,2.1755,2.172,2.172,6
HOK10,2009-10-21 12:00,21,2.2202,2.2207,2.2202,2.2207,2
HOK10,2009-10-21 12:30,21,2.2244,2.2244,2.2244,2.2244,5
HOK10,2009-10-21 13:00,21,2.2303,2.2303,2.213,2.213,13
HOK10,2009-10-21 13:30,21,2.211,2.211,2.211,2.211,1
HOK10,2009-10-22 09:30,22,2.2011,2.2011,2.1971,2.1971,11
HOK10,2009-10-22 10:00,22,2.193,2.1935,2.1885,2.1885,23
HOK10,2009-10-22 10:30,22,2.1889,2.1889,2.1889,2.1889,5
HOK10,2009-10-22 11:30,22,2.1717,2.1891,2.1717,2.1891,24
HOK10,2009-10-22 12:00,22,2.1854,2.1854,2.1849,2.1849,8
HOK10,2009-10-22 12:30,22,2.1905,2.1921,2.1905,2.1921,10
HOK10,2009-10-22 13:00,22,2.1966,2.1968,2.1966,2.1968,5
HOK10,2009-10-23 08:00,23,2.2,2.2,2.2,2.2,1
HOK10,2009-10-23 08:30,23,2.1913,2.1913,2.1829,2.1829,20
HOK10,2009-10-23 09:00,23,2.1916,2.1916,2.172,2.172,13
HOK10,2009-10-23 10:00,23,2.174,2.174,2.174,2.174,1
HOK10,2009-10-23 10:30,23,2.18,2.18,2.18,2.18,7
HOK10,2009-10-23 12:00,23,2.1926,2.1926,2.1926,2.1926,1
HOK10,2009-10-23 14:00,23,2.1801,2.1801,2.1801,2.1801,1
HOK10,2009-10-23 14:30,23,2.1779,2.1779,2.1779,2.1779,1
HOK10,2009-10-26 09:00,26,2.2175,2.2175,2.2175,2.2175,1
HOK10,2009-10-26 09:30,26,2.208,2.208,2.208,2.208,1
HOK10,2009-10-26 10:00,26,2.18,2.18,2.18,2.18,1
HOK10,2009-10-26 10:30,26,2.1637,2.1637,2.1637,2.1637,1
HOK10,2009-10-26 11:00,26,2.148,2.149,2.1422,2.149,38
HOK10,2009-10-26 11:30,26,2.1499,2.1499,2.1499,2.1499,1
HOK10,2009-10-26 12:00,26,2.141,2.141,2.141,2.141,7
HOK10,2009-10-26 17:30,26,2.141,2.141,2.141,2.141,1
HOK10,2009-10-27 10:30,27,2.1718,2.1718,2.1718,2.1718,7
HOK10,2009-10-27 11:30,27,2.1565,2.1565,2.1565,2.1565,1
HOK10,2009-10-28 10:00,28,2.12,2.1275,2.12,2.1264,4
HOK10,2009-10-28 11:00,28,2.1143,2.1143,2.1139,2.1139,7
HOK10,2009-10-28 11:30,28,2.1134,2.1134,2.1134,2.1134,1
HOK10,2009-10-28 12:00,28,2.1159,2.1159,2.1159,2.1159,5
HOK10,2009-10-28 13:30,28,2.1021,2.1021,2.1013,2.1013,4
HOK10,2009-10-28 14:00,28,2.1048,2.1048,2.1038,2.1038,2
HOK10,2009-10-28 14:30,28,2.101,2.101,2.1002,2.1002,3
HOK10,2009-10-29 07:30,29,2.132,2.132,2.132,2.132,1
HOK10,2009-10-29 11:00,29,2.161,2.1749,2.161,2.1749,14
HOK10,2009-10-29 12:30,29,2.1725,2.1725,2.1725,2.1725,3
HOK10,2009-10-29 13:00,29,2.161,2.1612,2.161,2.1612,3
HOK10,2009-10-29 17:00,30,2.1625,2.1625,2.1625,2.1625,10
HOK10,2009-10-30 07:30,30,2.1408,2.1408,2.1407,2.1407,2
HOK10,2009-10-30 09:30,30,2.1187,2.1187,2.1187,2.1187,2
HOK10,2009-10-30 10:30,30,2.1114,2.1114,2.1114,2.1114,2
HOK10,2009-10-30 11:30,30,2.1145,2.1145,2.1145,2.1145,1
HOK10,2009-10-30 13:00,30,2.0899,2.093,2.0893,2.0893,3
HOK10,2009-11-02 08:30,2,2.0976,2.0976,2.0976,2.0976,1
HOK10,2009-11-02 09:30,2,2.1215,2.1215,2.1215,2.1215,1
HOK10,2009-11-02 10:30,2,2.1297,2.1297,2.1297,2.1297,1
HOK10,2009-11-02 11:30,2,2.1215,2.1215,2.1215,2.1215,2
HOK10,2009-11-02 12:30,2,2.102,2.102,2.102,2.102,1
HOK10,2009-11-02 13:00,2,2.112,2.1172,2.112,2.1172,2
HOK10,2009-11-02 14:00,2,2.1327,2.1327,2.1327,2.1327,1
HOK10,2009-11-03 07:30,3,2.1125,2.1125,2.1125,2.1125,1
HOK10,2009-11-03 08:00,3,2.0985,2.0985,2.0985,2.0985,1
HOK10,2009-11-03 09:30,3,2.135,2.135,2.135,2.135,1
HOK10,2009-11-03 10:00,3,2.1333,2.1333,2.1333,2.1333,1
HOK10,2009-11-03 14:00,3,2.1604,2.1604,2.1604,2.1604,6
HOK10,2009-11-03 19:30,4,2.155,2.155,2.155,2.155,1
HOK10,2009-11-04 10:00,4,2.1892,2.1915,2.1892,2.1915,5
HOK10,2009-11-04 13:00,4,2.1795,2.1922,2.1795,2.187,29
HOK10,2009-11-04 13:30,4,2.184,2.1919,2.1827,2.1911,11
HOK10,2009-11-04 14:00,4,2.1886,2.1919,2.1886,2.1919,7
HOK10,2009-11-05 08:30,5,2.176,2.176,2.176,2.176,1
HOK10,2009-11-06 08:30,6,2.1232,2.1375,2.1232,2.1375,2
HOK10,2009-11-06 09:00,6,2.136,2.136,2.1091,2.1091,2
HOK10,2009-11-06 11:30,6,2.092,2.092,2.092,2.092,1
HOK10,2009-11-06 13:30,6,2.1084,2.1084,2.1084,2.1084,10
HOK10,2009-11-06 15:00,6,2.1158,2.1158,2.1158,2.1158,2
HOK10,2009-11-09 09:30,9,2.1437,2.1437,2.1434,2.1434,25
HOK10,2009-11-09 10:00,9,2.1627,2.1627,2.1627,2.1627,1
HOK10,2009-11-09 10:30,9,2.1683,2.1683,2.168,2.168,25
HOK10,2009-11-10 07:30,10,2.1645,2.1645,2.1645,2.1645,2
HOK10,2009-11-10 08:00,10,2.1641,2.1684,2.1641,2.1666,49
HOK10,2009-11-10 10:30,10,2.1657,2.1657,2.1657,2.1657,1
HOK10,2009-11-10 13:00,10,2.15,2.15,2.1471,2.148,19
HOK10,2009-11-11 12:30,11,2.1361,2.137,2.1361,2.137,25
HOK10,2009-11-12 09:00,12,2.1217,2.1217,2.1217,2.1217,1
HOK10,2009-11-12 09:30,12,2.1132,2.1141,2.1132,2.1136,50
HOK10,2009-11-12 10:00,12,2.0972,2.0972,2.0972,2.0972,1
HOK10,2009-11-12 10:30,12,2.0944,2.0944,2.0925,2.0925,35
HOK10,2009-11-12 11:00,12,2.1016,2.1016,2.1016,2.1016,1
HOK10,2009-11-12 11:30,12,2.0972,2.0972,2.0972,2.0972,2
HOK10,2009-11-12 12:00,12,2.0897,2.0897,2.0897,2.0897,1
HOK10,2009-11-12 13:30,12,2.0965,2.0965,2.096,2.096,9
HOK10,2009-11-13 07:00,13,2.0915,2.0915,2.0915,2.0915,1
HOK10,2009-11-13 08:00,13,2.0733,2.0735,2.0733,2.0735,25
HOK10,2009-11-13 08:30,13,2.0762,2.0763,2.0762,2.0763,50
HOK10,2009-11-13 10:00,13,2.0763,2.0763,2.0763,2.0763,1
HOK10,2009-11-13 13:00,13,2.0813,2.0813,2.0813,2.0813,2
HOK10,2009-11-13 13:30,13,2.0742,2.0742,2.073,2.074,17
HOK10,2009-11-16 09:30,16,2.122,2.122,2.122,2.122,1
HOK10,2009-11-16 10:30,16,2.15,2.15,2.15,2.15,50
HOK10,2009-11-16 11:00,16,2.145,2.145,2.14,2.14,93
HOK10,2009-11-16 13:30,16,2.1479,2.1479,2.1478,2.1478,7
HOK10,2009-11-17 07:30,17,2.143,2.143,2.143,2.143,1
HOK10,2009-11-17 08:00,17,2.1425,2.143,2.1425,2.143,2
HOK10,2009-11-17 08:30,17,2.1405,2.1439,2.1361,2.1404,15
HOK10,2009-11-17 09:00,17,2.1439,2.1439,2.1439,2.1439,1
HOK10,2009-11-17 09:30,17,2.144,2.144,2.144,2.144,3
HOK10,2009-11-17 11:00,17,2.1461,2.1461,2.1461,2.1461,1
HOK10,2009-11-17 11:30,17,2.163,2.163,2.16,2.16,2
HOK10,2009-11-17 12:30,17,2.1675,2.1675,2.1675,2.1675,2
HOK10,2009-11-18 08:30,18,2.1801,2.1801,2.1801,2.1801,1
HOK10,2009-11-18 09:30,18,2.1851,2.1861,2.174,2.1745,59
HOK10,2009-11-18 11:30,18,2.157,2.157,2.157,2.157,1
HOK10,2009-11-19 09:30,19,2.11,2.11,2.11,2.11,1
HOK10,2009-11-19 11:30,19,2.1191,2.1192,2.1191,2.1192,25
HOK10,2009-11-19 13:00,19,2.1085,2.1091,2.104,2.1091,37
HOK10,2009-11-20 04:00,20,2.0962,2.0962,2.0962,2.0962,1
HOK10,2009-11-20 05:00,20,2.0999,2.0999,2.0999,2.0999,1
HOK10,2009-11-20 07:30,20,2.0895,2.0895,2.089,2.089,25
HOK10,2009-11-20 08:00,20,2.0884,2.0889,2.0758,2.0782,19
HOK10,2009-11-20 09:00,20,2.077,2.0772,2.075,2.075,8
HOK10,2009-11-20 10:00,20,2.0876,2.0876,2.0876,2.0876,1
HOK10,2009-11-20 12:00,20,2.0863,2.0863,2.0863,2.0863,1
HOK10,2009-11-20 12:30,20,2.094,2.094,2.094,2.094,0
HOK10,2009-11-20 13:00,20,2.093,2.093,2.0811,2.0903,186
HOK10,2009-11-20 13:30,20,2.0887,2.0898,2.088,2.0898,20
HOK10,2009-11-23 08:30,23,2.1409,2.1409,2.1409,2.1409,1
HOK10,2009-11-23 09:00,23,2.15,2.15,2.1433,2.1433,22
HOK10,2009-11-23 11:00,23,2.123,2.1235,2.123,2.1235,10
HOK10,2009-11-23 11:30,23,2.105,2.105,2.105,2.105,1
HOK10,2009-11-23 13:00,23,2.0878,2.0878,2.0878,2.0878,1
HOK10,2009-11-24 08:00,24,2.018,2.1018,2.018,2.1018,2
HOK10,2009-11-24 10:00,24,2.0602,2.0602,2.0536,2.0584,33
HOK10,2009-11-24 11:30,24,2.0626,2.0626,2.0626,2.0626,2
HOK10,2009-11-24 12:00,24,2.0649,2.068,2.0649,2.068,4
HOK10,2009-11-24 12:30,24,2.0685,2.0685,2.0685,2.0685,2
HOK10,2009-11-24 13:00,24,2.0672,2.0672,2.0672,2.0672,1
HOK10,2009-11-25 09:30,25,2.0727,2.0727,2.0727,2.0727,1
HOK10,2009-11-25 10:30,25,2.0929,2.093,2.0929,2.093,3
HOK10,2009-11-25 11:30,25,2.0987,2.0987,2.0987,2.0987,2
HOK10,2009-11-25 13:00,25,2.1166,2.1166,2.1164,2.1164,2
HOK10,2009-11-25 13:30,25,2.1171,2.1171,2.1171,2.1171,1
HOK10,2009-11-27 08:30,27,2.0461,2.0461,2.0461,2.0461,1
HOK10,2009-11-27 09:00,27,2.064,2.064,2.064,2.064,8
HOK10,2009-11-27 09:30,27,2.064,2.064,2.064,2.064,42
HOK10,2009-11-27 11:30,27,2.0959,2.0959,2.0959,2.0959,1
HOK10,2009-11-27 12:00,27,2.0951,2.0951,2.0951,2.0951,1
HOK10,2009-11-30 09:00,30,2.1072,2.1072,2.1072,2.1072,2
HOK10,2009-11-30 11:30,30,2.0968,2.0976,2.0968,2.0976,10
HOK10,2009-11-30 13:00,30,2.1476,2.1476,2.1282,2.1282,7
HOK10,2009-11-30 13:30,30,2.1265,2.1287,2.1265,2.1282,4
HOK10,2009-11-30 16:00,30,2.1312,2.1312,2.1312,2.1312,1
HOK10,2009-12-01 08:00,1,2.1538,2.1617,2.1538,2.1617,19
HOK10,2009-12-01 08:30,1,2.1654,2.1654,2.1611,2.1647,22
HOK10,2009-12-01 15:30,1,2.1374,2.1374,2.1374,2.1374,1
HOK10,2009-12-01 20:30,2,2.1516,2.1516,2.1516,2.1516,1
HOK10,2009-12-02 06:00,2,2.1398,2.1399,2.1398,2.1399,14
HOK10,2009-12-02 09:30,2,2.1358,2.1358,2.1358,2.1358,1
HOK10,2009-12-02 10:00,2,2.1275,2.1275,2.1275,2.1275,1
HOK10,2009-12-02 11:00,2,2.1217,2.1217,2.1217,2.1217,1
HOK10,2009-12-02 11:30,2,2.1111,2.1172,2.1111,2.1172,52
HOK10,2009-12-02 12:00,2,2.1209,2.1209,2.1207,2.1207,2
HOK10,2009-12-02 12:30,2,2.1229,2.1229,2.1171,2.1171,2
HOK10,2009-12-02 13:00,2,2.11,2.1164,2.11,2.1158,5
HOK10,2009-12-02 13:30,2,2.1151,2.1165,2.1151,2.1165,2
HOK10,2009-12-03 07:00,3,2.138,2.1406,2.138,2.1402,100
HOK10,2009-12-03 10:30,3,2.1233,2.1233,2.1233,2.1233,1
HOK10,2009-12-03 12:00,3,2.1359,2.1359,2.1359,2.1359,1
HOK10,2009-12-04 08:30,4,2.1595,2.1595,2.1595,2.1595,1
HOK10,2009-12-04 13:00,4,2.0981,2.1012,2.0981,2.1012,2
HOK10,2009-12-07 08:00,7,2.0995,2.0995,2.0819,2.0843,63
HOK10,2009-12-07 09:30,7,2.094,2.0965,2.094,2.0965,3
HOK10,2009-12-07 11:30,7,2.084,2.0858,2.084,2.0858,20
HOK10,2009-12-07 12:00,7,2.0997,2.1069,2.0997,2.1069,2
HOK10,2009-12-07 13:00,7,2.0817,2.0817,2.0817,2.0817,5
HOK10,2009-12-07 14:30,7,2.0833,2.0833,2.0833,2.0833,2
HOK10,2009-12-07 15:00,7,2.0852,2.0852,2.0852,2.0852,2
HOK10,2009-12-08 05:30,8,2.0802,2.0802,2.0801,2.0801,2
HOK10,2009-12-08 07:00,8,2.0587,2.0587,2.0587,2.0587,1
HOK10,2009-12-08 08:00,8,2.0651,2.0651,2.0651,2.0651,1
HOK10,2009-12-08 10:00,8,2.0545,2.0562,2.0512,2.0512,4
HOK10,2009-12-08 12:00,8,2.062,2.062,2.062,2.062,1
HOK10,2009-12-08 13:00,8,2.053,2.0536,2.0525,2.0536,6
HOK10,2009-12-08 13:30,8,2.053,2.053,2.053,2.053,3
HOK10,2009-12-09 08:00,9,2.0539,2.0539,2.0453,2.0486,52
HOK10,2009-12-09 09:00,9,2.0455,2.047,2.045,2.047,12
HOK10,2009-12-09 10:00,9,2.04,2.04,2.035,2.035,2
HOK10,2009-12-09 10:30,9,2.025,2.025,2.0188,2.02,151
HOK10,2009-12-09 11:00,9,1.9985,1.9985,1.985,1.985,5
HOK10,2009-12-09 11:30,9,1.9853,1.992,1.982,1.982,4
HOK10,2009-12-09 12:00,9,1.9893,1.9924,1.984,1.984,100
HOK10,2009-12-09 12:30,9,1.9816,1.9816,1.9815,1.9815,20
HOK10,2009-12-09 13:00,9,1.9846,1.9852,1.978,1.978,4
HOK10,2009-12-09 13:30,9,1.9776,1.9776,1.9776,1.9776,1
HOK10,2009-12-09 14:00,9,1.9829,1.9836,1.9829,1.9836,2
HOK10,2009-12-09 14:30,9,1.9818,1.9818,1.9807,1.9807,4
HOK10,2009-12-10 08:00,10,1.9767,1.978,1.9767,1.978,10
HOK10,2009-12-10 08:30,10,1.9838,1.9838,1.9803,1.9803,2
HOK10,2009-12-10 09:30,10,1.9691,1.972,1.9691,1.972,12
HOK10,2009-12-10 10:00,10,1.9719,1.9719,1.9715,1.9715,2
HOK10,2009-12-10 10:30,10,1.9656,1.9656,1.9641,1.9641,25
HOK10,2009-12-10 11:00,10,1.96,1.96,1.96,1.96,2
HOK10,2009-12-10 11:30,10,1.9588,1.9588,1.9588,1.9588,6
HOK10,2009-12-10 12:30,10,1.9598,1.9598,1.9598,1.9598,1
HOK10,2009-12-10 13:00,10,1.961,1.97,1.9575,1.97,52
HOK10,2009-12-10 13:30,10,1.9691,1.9691,1.9689,1.9689,2
HOK10,2009-12-10 14:00,10,1.9674,1.9674,1.9674,1.9674,1
HOK10,2009-12-11 05:30,11,1.9707,1.9707,1.9707,1.9707,2
HOK10,2009-12-11 08:00,11,1.96,1.9745,1.96,1.9745,3
HOK10,2009-12-11 09:00,11,1.9682,1.9682,1.962,1.962,2
HOK10,2009-12-11 10:00,11,1.9552,1.9552,1.9552,1.9552,1
HOK10,2009-12-11 10:30,11,1.96,1.96,1.96,1.96,1
HOK10,2009-12-11 11:30,11,1.9648,1.9648,1.9648,1.9648,1
HOK10,2009-12-11 13:00,11,1.9622,1.967,1.962,1.9653,18
HOK10,2009-12-11 13:30,11,1.965,1.965,1.965,1.965,10
HOK10,2009-12-11 14:00,11,1.9628,1.9628,1.9628,1.9628,2
HOK10,2009-12-14 04:30,14,1.969,1.969,1.969,1.969,1
HOK10,2009-12-14 06:30,14,1.9639,1.9639,1.9639,1.9639,1
HOK10,2009-12-14 07:00,14,1.9661,1.9661,1.9658,1.9658,2
HOK10,2009-12-14 08:00,14,1.9632,1.9731,1.9632,1.9731,17
HOK10,2009-12-14 10:00,14,1.9776,1.9776,1.9752,1.9757,51
HOK10,2009-12-14 11:00,14,1.9802,1.9802,1.9802,1.9802,1
HOK10,2009-12-14 12:30,14,1.965,1.965,1.965,1.965,6
HOK10,2009-12-14 13:00,14,1.9642,1.9642,1.964,1.964,5
HOK10,2009-12-14 13:30,14,1.9645,1.9645,1.9631,1.964,7
HOK10,2009-12-15 07:00,15,1.9698,1.9701,1.9698,1.9701,2
HOK10,2009-12-15 08:00,15,1.9717,1.9738,1.967,1.9735,23
HOK10,2009-12-15 09:00,15,1.986,1.986,1.9831,1.9831,6
HOK10,2009-12-15 09:30,15,1.9884,1.9884,1.9884,1.9884,1
HOK10,2009-12-15 10:00,15,1.9842,1.9842,1.9785,1.9785,35
HOK10,2009-12-15 10:30,15,1.9811,1.9811,1.9763,1.9763,3
HOK10,2009-12-15 11:00,15,1.9784,1.9784,1.9765,1.9765,2
HOK10,2009-12-15 11:30,15,1.9705,1.9705,1.9705,1.9705,8
HOK10,2009-12-15 12:00,15,1.9705,1.9705,1.9705,1.9705,5
HOK10,2009-12-15 12:30,15,1.9705,1.9705,1.9691,1.9693,13
HOK10,2009-12-15 13:00,15,1.967,1.967,1.965,1.965,3
HOK10,2009-12-15 14:00,15,1.9629,1.9635,1.9629,1.9635,2
HOK10,2009-12-15 15:00,15,1.9666,1.9666,1.9666,1.9666,1
HOK10,2009-12-16 08:00,16,1.9813,1.9848,1.9813,1.9848,20
HOK10,2009-12-16 08:30,16,1.994,1.9975,1.994,1.9975,6
HOK10,2009-12-16 09:00,16,1.9961,1.9961,1.9937,1.9937,2
HOK10,2009-12-16 09:30,16,2.0173,2.022,2.0173,2.022,2
HOK10,2009-12-16 10:00,16,2.015,2.015,2.015,2.015,2
HOK10,2009-12-16 10:30,16,2.02,2.02,2.017,2.017,3
HOK10,2009-12-16 11:30,16,2.0143,2.0143,2.011,2.011,15
HOK10,2009-12-16 12:00,16,2.008,2.0175,2.008,2.0175,3
HOK10,2009-12-16 13:00,16,2.0123,2.0148,2.0123,2.0148,4
HOK10,2009-12-16 13:30,16,2.0153,2.0156,2.0153,2.0156,6
HOK10,2009-12-16 14:00,16,2.0185,2.0185,2.0185,2.0185,1
HOK10,2009-12-16 15:00,16,2.02,2.02,2.02,2.02,1
HOK10,2009-12-17 04:00,17,1.9958,1.9958,1.9958,1.9958,1
HOK10,2009-12-17 08:30,17,2.0007,2.0007,2.0007,2.0007,2
HOK10,2009-12-17 10:00,17,1.9935,1.9935,1.9875,1.9925,158
HOK10,2009-12-17 10:30,17,1.98,1.98,1.976,1.9766,175
HOK10,2009-12-17 13:00,17,2.0043,2.0043,2.003,2.003,7
HOK10,2009-12-17 14:00,17,1.995,1.995,1.995,1.995,5
HOK10,2009-12-18 07:30,18,2.0165,2.0165,2.0165,2.0165,1
HOK10,2009-12-18 08:30,18,2.027,2.027,2.027,2.027,1
HOK10,2009-12-18 09:00,18,2.028,2.031,2.0259,2.0259,3
HOK10,2009-12-18 09:30,18,2.0181,2.0184,2.0007,2.0048,51
HOK10,2009-12-18 10:00,18,2.0057,2.0068,2.0057,2.0068,75
HOK10,2009-12-18 12:00,18,2.0149,2.0149,2.0149,2.0149,1
HOK10,2009-12-18 13:00,18,2.0049,2.0049,2.0045,2.0045,2
HOK10,2009-12-18 14:30,18,2.002,2.002,2.002,2.002,1
HOK10,2009-12-18 15:00,18,2.0059,2.0059,2.0059,2.0059,13
HOK10,2009-12-18 16:00,18,2.0085,2.0085,2.0085,2.0085,1
HOK10,2009-12-20 17:00,21,2.0049,2.0049,2.0049,2.0049,5
HOK10,2009-12-21 03:30,21,2.0217,2.0217,2.0217,2.0217,1
HOK10,2009-12-21 08:00,21,2.0235,2.0235,2.0235,2.0235,1
HOK10,2009-12-21 08:30,21,2.0215,2.0215,2.0215,2.0215,1
HOK10,2009-12-21 09:30,21,2.0305,2.0305,2.0305,2.0305,5
HOK10,2009-12-21 10:30,21,2.0145,2.0177,2.0145,2.0177,2
HOK10,2009-12-21 11:30,21,2.0049,2.0049,2.0009,2.0009,10
HOK10,2009-12-21 13:00,21,1.985,1.9933,1.985,1.9933,2
HOK10,2009-12-21 13:30,21,1.9957,1.9957,1.9957,1.9957,1
HOK10,2009-12-21 22:30,22,1.9952,1.9952,1.9952,1.9952,1
HOK10,2009-12-22 00:30,22,1.997,1.997,1.997,1.997,2
HOK10,2009-12-22 01:00,22,1.997,1.997,1.997,1.997,37
HOK10,2009-12-22 01:30,22,1.997,1.997,1.997,1.997,10
HOK10,2009-12-22 06:30,22,1.9808,1.9808,1.9808,1.9808,6
HOK10,2009-12-22 08:30,22,1.9923,1.9923,1.9923,1.9923,1
HOK10,2009-12-22 09:00,22,1.9808,1.9808,1.9808,1.9808,1
HOK10,2009-12-22 09:30,22,1.975,1.975,1.975,1.975,1
HOK10,2009-12-22 10:00,22,1.972,1.9767,1.972,1.9767,21
HOK10,2009-12-22 10:30,22,1.9825,1.9825,1.9825,1.9825,1
HOK10,2009-12-22 11:00,22,1.9832,1.9857,1.9832,1.9857,2
HOK10,2009-12-22 11:30,22,1.9975,1.9975,1.9975,1.9975,1
HOK10,2009-12-22 12:00,22,2.0052,2.0052,2.0052,2.0052,2
HOK10,2009-12-22 13:00,22,2.0064,2.0064,1.9988,1.9988,3
HOK10,2009-12-22 13:30,22,1.9997,2,1.9997,2,3
HOK10,2009-12-22 15:00,22,1.9923,1.9923,1.9923,1.9923,1
HOK10,2009-12-23 06:30,23,2.006,2.006,2.006,2.006,1
HOK10,2009-12-23 07:00,23,2.0085,2.0085,2.0085,2.0085,1
HOK10,2009-12-23 08:30,23,2.0236,2.0236,2.0236,2.0236,1
HOK10,2009-12-23 09:00,23,2.0311,2.0311,2.0307,2.0307,2
HOK10,2009-12-23 09:30,23,2.0642,2.0719,2.0462,2.0462,14
HOK10,2009-12-23 10:00,23,2.0535,2.057,2.0535,2.057,18
HOK10,2009-12-23 11:00,23,2.0575,2.058,2.0575,2.058,50
HOK10,2009-12-23 11:30,23,2.057,2.057,2.057,2.057,1
HOK10,2009-12-23 13:00,23,2.0524,2.06,2.05,2.0596,77
HOK10,2009-12-23 13:30,23,2.0553,2.0553,2.0537,2.0537,24
HOK10,2009-12-23 14:00,23,2.0535,2.0535,2.0535,2.0535,1
HOK10,2009-12-23 22:00,24,2.0686,2.0686,2.0686,2.0686,1
HOK10,2009-12-23 22:30,24,2.0685,2.0685,2.0685,2.0685,1
HOK10,2009-12-24 11:30,24,2.0705,2.0705,2.0675,2.0675,9
HOK10,2009-12-24 12:00,24,2.0675,2.0844,2.0675,2.0844,14
HOK10,2009-12-24 12:30,24,2.0823,2.0823,2.0823,2.0823,1
HOK10,2009-12-28 04:30,28,2.1,2.1004,2.0995,2.1004,3
HOK10,2009-12-28 08:00,28,2.1069,2.1099,2.1069,2.1075,4
HOK10,2009-12-28 09:00,28,2.1117,2.1134,2.1117,2.1134,2
HOK10,2009-12-28 09:30,28,2.113,2.113,2.1123,2.1123,2
HOK10,2009-12-28 10:30,28,2.1152,2.1152,2.1152,2.1152,1
HOK10,2009-12-28 13:00,28,2.1176,2.1181,2.1138,2.1149,47
HOK10,2009-12-28 13:30,28,2.1151,2.1151,2.114,2.114,10
HOK10,2009-12-28 14:00,28,2.1137,2.1153,2.1137,2.1153,35
HOK10,2009-12-28 20:00,29,2.1215,2.1215,2.1213,2.1213,3
HOK10,2009-12-28 20:30,29,2.1203,2.1203,2.1203,2.1203,2
HOK10,2009-12-29 07:30,29,2.1283,2.136,2.1283,2.136,5
HOK10,2009-12-29 08:00,29,2.1465,2.1543,2.1465,2.1485,36
HOK10,2009-12-29 08:30,29,2.1399,2.1399,2.1399,2.1399,3
HOK10,2009-12-29 09:00,29,2.145,2.145,2.1445,2.1445,2
HOK10,2009-12-29 09:30,29,2.137,2.137,2.137,2.137,1
HOK10,2009-12-29 10:00,29,2.1343,2.1343,2.1343,2.1343,33
HOK10,2009-12-29 11:00,29,2.139,2.139,2.139,2.139,1
HOK10,2009-12-29 11:30,29,2.1335,2.1335,2.1335,2.1335,1
HOK10,2009-12-29 12:30,29,2.1318,2.1318,2.1318,2.1318,1
HOK10,2009-12-30 10:00,30,2.1312,2.133,2.1312,2.133,30
HOK10,2009-12-30 13:00,30,2.1355,2.136,2.1348,2.1348,30
HOK10,2009-12-30 13:30,30,2.1359,2.1365,2.1359,2.1365,24
HOK10,2009-12-30 14:00,30,2.1359,2.1359,2.1359,2.1359,1
HOK10,2009-12-31 02:30,31,2.1401,2.1401,2.1401,2.1401,3
HOK10,2009-12-31 08:00,31,2.1482,2.1556,2.1482,2.1548,64
HOK10,2009-12-31 13:00,31,2.1456,2.1457,2.129,2.1319,38
HOK10,2009-12-31 13:30,31,2.134,2.134,2.134,2.134,1
HOK10,2010-01-03 20:30,4,2.1472,2.1472,2.1472,2.1472,1
HOK10,2010-01-03 21:30,4,2.1521,2.1526,2.1521,2.1526,2
HOK10,2010-01-04 08:00,4,2.187,2.1897,2.1857,2.1897,9
HOK10,2010-01-04 09:00,4,2.1926,2.1932,2.1916,2.1932,5
HOK10,2010-01-04 09:30,4,2.1909,2.1909,2.1909,2.1909,1
HOK10,2010-01-04 10:00,4,2.1889,2.1889,2.182,2.182,24
HOK10,2010-01-04 11:00,4,2.187,2.187,2.1865,2.1865,6
HOK10,2010-01-04 11:30,4,2.1892,2.1892,2.1892,2.1892,2
HOK10,2010-01-04 12:00,4,2.1885,2.1885,2.1885,2.1885,25
HOK10,2010-01-04 12:30,4,2.1894,2.1894,2.188,2.1885,32
HOK10,2010-01-04 13:00,4,2.1875,2.1875,2.1875,2.1875,1
HOK10,2010-01-04 15:00,4,2.1968,2.1968,2.1968,2.1968,2
HOK10,2010-01-04 15:30,4,2.1975,2.1975,2.1973,2.1973,3
HOK10,2010-01-05 08:00,5,2.1975,2.1987,2.1975,2.1987,7
HOK10,2010-01-05 08:30,5,2.2019,2.2019,2.1875,2.1967,161
HOK10,2010-01-05 09:00,5,2.1965,2.1965,2.1965,2.1965,2
HOK10,2010-01-05 09:30,5,2.195,2.195,2.195,2.195,36
HOK10,2010-01-05 10:00,5,2.1969,2.1969,2.1962,2.1962,11
HOK10,2010-01-05 12:00,5,2.1929,2.1929,2.1875,2.1875,32
HOK10,2010-01-05 12:30,5,2.1812,2.1859,2.181,2.1859,32
HOK10,2010-01-05 13:00,5,2.1867,2.2003,2.1867,2.2003,14
HOK10,2010-01-05 13:30,5,2.1995,2.1995,2.1995,2.1995,2
HOK10,2010-01-06 07:30,6,2.1872,2.1872,2.1872,2.1872,1
HOK10,2010-01-06 08:00,6,2.19,2.19,2.19,2.19,1
HOK10,2010-01-06 09:00,6,2.1914,2.1948,2.1914,2.1948,11
HOK10,2010-01-06 09:30,6,2.1818,2.182,2.1795,2.1795,10
HOK10,2010-01-06 10:00,6,2.183,2.2107,2.183,2.21,8
HOK10,2010-01-06 10:30,6,2.2144,2.2144,2.2144,2.2144,1
HOK10,2010-01-06 11:00,6,2.2075,2.2075,2.2075,2.2075,1
HOK10,2010-01-06 11:30,6,2.2117,2.2129,2.2117,2.2129,2
HOK10,2010-01-06 12:00,6,2.204,2.204,2.204,2.204,2
HOK10,2010-01-06 13:00,6,2.2185,2.2185,2.2185,2.2185,1
HOK10,2010-01-06 22:00,7,2.2099,2.2099,2.2099,2.2099,2
HOK10,2010-01-06 22:30,7,2.21,2.21,2.21,2.21,10
HOK10,2010-01-06 23:00,7,2.21,2.21,2.21,2.21,7
HOK10,2010-01-07 00:00,7,2.21,2.21,2.21,2.21,22
HOK10,2010-01-07 02:00,7,2.2118,2.2118,2.2118,2.2118,1
HOK10,2010-01-07 08:00,7,2.2076,2.2168,2.2076,2.2168,20
HOK10,2010-01-07 09:00,7,2.21,2.21,2.2073,2.2078,6
HOK10,2010-01-07 09:30,7,2.209,2.2111,2.209,2.2111,5
HOK10,2010-01-07 10:00,7,2.2109,2.2119,2.2085,2.2087,30
HOK10,2010-01-07 10:30,7,2.2028,2.2028,2.2025,2.2025,5
HOK10,2010-01-07 11:30,7,2.2045,2.2045,2.2038,2.2038,38
HOK10,2010-01-07 13:00,7,2.2025,2.205,2.2025,2.205,120
HOK10,2010-01-07 18:00,8,2.2016,2.2016,2.2016,2.2016,4
HOK10,2010-01-07 20:00,8,2.1985,2.1985,2.1985,2.1985,1
HOK10,2010-01-08 06:30,8,2.1918,2.1918,2.1916,2.1916,2
HOK10,2010-01-08 08:00,8,2.194,2.1953,2.1939,2.1953,7
HOK10,2010-01-08 08:30,8,2.1855,2.1855,2.1855,2.1855,1
HOK10,2010-01-08 09:00,8,2.1895,2.1896,2.1885,2.1896,5
HOK10,2010-01-08 10:00,8,2.1906,2.1939,2.1906,2.1939,5
HOK10,2010-01-08 11:00,8,2.2001,2.2002,2.2001,2.2002,3
HOK10,2010-01-08 11:30,8,2.212,2.2141,2.2089,2.21,22
HOK10,2010-01-08 12:00,8,2.21,2.2173,2.21,2.2173,21
HOK10,2010-01-08 12:30,8,2.2072,2.2072,2.2072,2.2072,1
HOK10,2010-01-08 13:00,8,2.2038,2.2116,2.2038,2.2116,5
HOK10,2010-01-08 13:30,8,2.2095,2.2095,2.2092,2.2092,2
HOK10,2010-01-11 08:00,11,2.2268,2.2268,2.2169,2.2169,2
HOK10,2010-01-11 09:30,11,2.2124,2.2124,2.2025,2.2025,13
HOK10,2010-01-11 10:00,11,2.205,2.205,2.1984,2.1999,17
HOK10,2010-01-11 10:30,11,2.2041,2.2051,2.1991,2.2023,60
HOK10,2010-01-11 11:00,11,2.2039,2.2103,2.2039,2.2041,82
HOK10,2010-01-11 11:30,11,2.2039,2.2039,2.196,2.196,2
HOK10,2010-01-11 12:00,11,2.1952,2.1954,2.1945,2.1954,8
HOK10,2010-01-11 12:30,11,2.1991,2.205,2.1991,2.203,8
HOK10,2010-01-11 13:00,11,2.2086,2.2104,2.1975,2.1975,12
HOK10,2010-01-11 13:30,11,2.1912,2.1912,2.1893,2.1893,2
HOK10,2010-01-11 20:00,12,2.178,2.178,2.178,2.178,1
HOK10,2010-01-12 05:30,12,2.1814,2.1814,2.1814,2.1814,2
HOK10,2010-01-12 06:00,12,2.175,2.175,2.175,2.175,10
HOK10,2010-01-12 07:30,12,2.1645,2.1645,2.164,2.164,4
HOK10,2010-01-12 08:00,12,2.166,2.166,2.166,2.166,1
HOK10,2010-01-12 08:30,12,2.175,2.175,2.171,2.171,8
HOK10,2010-01-12 09:00,12,2.1759,2.1759,2.1759,2.1759,1
HOK10,2010-01-12 09:30,12,2.1682,2.1682,2.161,2.161,8
HOK10,2010-01-12 10:00,12,2.1641,2.1685,2.1641,2.1685,4
HOK10,2010-01-12 10:30,12,2.1736,2.1736,2.1671,2.1671,4
HOK10,2010-01-12 11:00,12,2.1669,2.1684,2.1654,2.1669,24
HOK10,2010-01-12 11:30,12,2.1655,2.1658,2.1655,2.1658,51
HOK10,2010-01-12 12:00,12,2.1574,2.1574,2.1413,2.1414,38
HOK10,2010-01-12 12:30,12,2.1457,2.1475,2.1454,2.1465,16
HOK10,2010-01-12 13:00,12,2.1455,2.152,2.1399,2.1493,42
HOK10,2010-01-12 13:30,12,2.149,2.1497,2.149,2.1497,2
HOK10,2010-01-12 20:00,13,2.1176,2.1176,2.1176,2.1176,1
HOK10,2010-01-13 08:00,13,2.1358,2.139,2.1344,2.1344,24
HOK10,2010-01-13 08:30,13,2.1267,2.1267,2.1267,2.1267,1
HOK10,2010-01-13 09:00,13,2.1073,2.1073,2.107,2.107,2
HOK10,2010-01-13 09:30,13,2.0903,2.0941,2.0903,2.0941,2
HOK10,2010-01-13 10:00,13,2.1003,2.1003,2.0971,2.0974,21
HOK10,2010-01-13 10:30,13,2.1016,2.1074,2.1016,2.1074,9
HOK10,2010-01-13 11:30,13,2.1264,2.1264,2.1254,2.1254,2
HOK10,2010-01-13 12:00,13,2.121,2.121,2.121,2.121,1
HOK10,2010-01-13 13:00,13,2.119,2.1202,2.1134,2.119,12
HOK10,2010-01-13 13:30,13,2.1166,2.1178,2.116,2.117,14
HOK10,2010-01-13 14:00,13,2.1179,2.1187,2.1166,2.1167,20
HOK10,2010-01-13 14:30,13,2.1181,2.1181,2.1171,2.1176,5
HOK10,2010-01-13 15:00,13,2.1179,2.1179,2.1175,2.1175,6
HOK10,2010-01-13 15:30,13,2.1174,2.1174,2.1174,2.1174,2
HOK10,2010-01-13 16:00,13,2.1178,2.1178,2.1177,2.1177,4
HOK10,2010-01-13 19:30,14,2.1231,2.1231,2.1231,2.1231,1
HOK10,2010-01-13 20:00,14,2.1193,2.1193,2.1193,2.1193,2
HOK10,2010-01-13 21:30,14,2.1205,2.1205,2.12,2.12,30
HOK10,2010-01-13 22:00,14,2.12,2.12,2.12,2.12,8
HOK10,2010-01-14 01:30,14,2.122,2.1225,2.122,2.1225,2
HOK10,2010-01-14 02:00,14,2.121,2.121,2.121,2.121,4
HOK10,2010-01-14 02:30,14,2.1269,2.1269,2.1269,2.1269,1
HOK10,2010-01-14 04:00,14,2.1224,2.1224,2.1224,2.1224,1
HOK10,2010-01-14 04:30,14,2.1223,2.1223,2.1202,2.1202,9
HOK10,2010-01-14 05:00,14,2.1185,2.1185,2.1184,2.1184,8
HOK10,2010-01-14 05:30,14,2.117,2.1183,2.117,2.118,4
HOK10,2010-01-14 06:00,14,2.1153,2.1153,2.1134,2.1138,9
HOK10,2010-01-14 06:30,14,2.1134,2.1183,2.1134,2.1183,2
HOK10,2010-01-14 07:00,14,2.1233,2.1233,2.119,2.119,21
HOK10,2010-01-14 07:30,14,2.1181,2.1204,2.1108,2.1108,66
HOK10,2010-01-14 08:00,14,2.108,2.112,2.1075,2.1104,72
HOK10,2010-01-14 08:30,14,2.1131,2.1131,2.113,2.113,2
HOK10,2010-01-14 09:00,14,2.1125,2.1125,2.1081,2.1081,3
HOK10,2010-01-14 09:30,14,2.1059,2.1059,2.0979,2.0979,2
HOK10,2010-01-14 10:00,14,2.094,2.1006,2.094,2.1006,5
HOK10,2010-01-14 11:30,14,2.1082,2.1082,2.1075,2.1075,7
HOK10,2010-01-14 12:00,14,2.1086,2.1093,2.1085,2.1093,55
HOK10,2010-01-14 12:30,14,2.1165,2.1165,2.1147,2.1147,2
HOK10,2010-01-14 13:00,14,2.11,2.11,2.1044,2.1049,4
HOK10,2010-01-14 13:30,14,2.1043,2.1052,2.1043,2.1052,5
HOK10,2010-01-15 01:30,15,2.0932,2.0932,2.0932,2.0932,2
HOK10,2010-01-15 08:00,15,2.0871,2.095,2.0871,2.095,6
HOK10,2010-01-15 08:30,15,2.0949,2.0963,2.0874,2.0876,11
HOK10,2010-01-15 09:00,15,2.0875,2.0875,2.0833,2.0833,6
HOK10,2010-01-15 09:30,15,2.0887,2.0906,2.0887,2.0906,4
HOK10,2010-01-15 10:00,15,2.0886,2.0886,2.0856,2.0856,11
HOK10,2010-01-15 10:30,15,2.0852,2.0855,2.0821,2.0824,10
HOK10,2010-01-15 12:00,15,2.0765,2.0766,2.076,2.0764,6
HOK10,2010-01-15 12:30,15,2.0688,2.0695,2.0688,2.0695,2
HOK10,2010-01-15 13:00,15,2.0709,2.0709,2.0658,2.0687,6
HOK10,2010-01-15 13:30,15,2.073,2.074,2.0715,2.074,6
HOK10,2010-01-15 14:00,15,2.0767,2.0767,2.0767,2.0767,1
HOK10,2010-01-17 17:00,19,2.0701,2.0701,2.0701,2.0701,1
HOK10,2010-01-18 06:30,19,2.078,2.078,2.078,2.078,1
HOK10,2010-01-18 07:00,19,2.078,2.078,2.078,2.078,1
HOK10,2010-01-18 07:30,19,2.078,2.078,2.078,2.078,3
HOK10,2010-01-18 08:00,19,2.0717,2.0717,2.0717,2.0717,1
HOK10,2010-01-18 08:30,19,2.0768,2.077,2.0767,2.077,12
HOK10,2010-01-18 09:30,19,2.075,2.075,2.075,2.075,1
HOK10,2010-01-18 10:00,19,2.0729,2.0729,2.0729,2.0729,1
HOK10,2010-01-18 10:30,19,2.0715,2.0715,2.071,2.071,2
HOK10,2010-01-19 03:00,19,2.05,2.05,2.05,2.05,1
HOK10,2010-01-19 06:00,19,2.052,2.052,2.052,2.052,2
HOK10,2010-01-19 07:30,19,2.0349,2.0349,2.0349,2.0349,1
HOK10,2010-01-19 08:00,19,2.0346,2.0399,2.0297,2.0399,25
HOK10,2010-01-19 08:30,19,2.0434,2.053,2.0434,2.053,6
HOK10,2010-01-19 09:00,19,2.0525,2.0532,2.0435,2.0435,31
HOK10,2010-01-19 09:30,19,2.0444,2.0473,2.0442,2.0473,9
HOK10,2010-01-19 10:00,19,2.0417,2.0441,2.0417,2.0441,3
HOK10,2010-01-19 10:30,19,2.0477,2.0485,2.044,2.0485,29
HOK10,2010-01-19 11:00,19,2.0507,2.0552,2.0507,2.0552,7
HOK10,2010-01-19 11:30,19,2.0569,2.058,2.0542,2.058,10
HOK10,2010-01-19 12:00,19,2.0653,2.0653,2.062,2.062,6
HOK10,2010-01-19 12:30,19,2.0692,2.0694,2.0689,2.0692,20
HOK10,2010-01-19 13:00,19,2.0724,2.0743,2.0695,2.0739,42
HOK10,2010-01-19 13:30,19,2.077,2.0775,2.0768,2.0774,75
HOK10,2010-01-19 14:00,19,2.0798,2.0798,2.0798,2.0798,1
HOK10,2010-01-20 03:00,20,2.0623,2.0623,2.0623,2.0623,1
HOK10,2010-01-20 08:00,20,2.0425,2.049,2.0418,2.0479,224
HOK10,2010-01-20 08:30,20,2.0485,2.0509,2.0485,2.0509,12
HOK10,2010-01-20 09:00,20,2.0458,2.047,2.0458,2.047,5
HOK10,2010-01-20 09:30,20,2.0378,2.0378,2.0361,2.0372,13
HOK10,2010-01-20 10:00,20,2.0384,2.0448,2.0384,2.0448,113
HOK10,2010-01-20 10:30,20,2.0448,2.047,2.039,2.039,38
HOK10,2010-01-20 11:00,20,2.0384,2.0386,2.0357,2.0379,15
HOK10,2010-01-20 11:30,20,2.0426,2.0432,2.04,2.04,26
HOK10,2010-01-20 12:00,20,2.0424,2.0433,2.0405,2.0405,8
HOK10,2010-01-20 12:30,20,2.0422,2.0422,2.0412,2.0412,5
HOK10,2010-01-20 13:00,20,2.0498,2.0554,2.0483,2.05,53
HOK10,2010-01-20 13:30,20,2.05,2.0503,2.0476,2.0503,6
HOK10,2010-01-21 07:00,21,2.053,2.055,2.053,2.055,2
HOK10,2010-01-21 08:00,21,2.0508,2.054,2.0502,2.054,60
HOK10,2010-01-21 08:30,21,2.0545,2.0608,2.0545,2.058,40
HOK10,2010-01-21 09:00,21,2.0572,2.0581,2.0528,2.0528,8
HOK10,2010-01-21 09:30,21,2.0502,2.0537,2.0411,2.0484,178
HOK10,2010-01-21 10:00,21,2.0488,2.0488,2.0238,2.0381,20
HOK10,2010-01-21 10:30,21,2.0381,2.0381,2.0202,2.0316,62
HOK10,2010-01-21 11:00,21,2.0355,2.0374,2.0327,2.0328,7
HOK10,2010-01-21 11:30,21,2.0287,2.032,2.0243,2.0243,12
HOK10,2010-01-21 12:00,21,2.0249,2.0249,2.0219,2.0219,6
HOK10,2010-01-21 12:30,21,2.0241,2.0241,2.012,2.0129,10
HOK10,2010-01-21 13:00,21,2.0106,2.0145,2.0098,2.0134,11
HOK10,2010-01-21 13:30,21,2.0129,2.0132,2.0124,2.0132,20
HOK10,2010-01-21 15:00,21,2.0125,2.0127,2.0125,2.0127,4
HOK10,2010-01-21 17:00,22,2.0095,2.0095,2.0095,2.0095,1
HOK10,2010-01-22 00:30,22,2.0135,2.0135,2.0135,2.0135,1
HOK10,2010-01-22 01:00,22,2.0125,2.0126,2.0125,2.0126,24
HOK10,2010-01-22 01:30,22,2.0182,2.0182,2.0182,2.0182,2
HOK10,2010-01-22 03:00,22,2.0123,2.0123,2.0123,2.0123,2
HOK10,2010-01-22 07:30,22,2.0104,2.0106,2.0104,2.0106,2
HOK10,2010-01-22 08:00,22,1.9986,1.9988,1.9947,1.9959,93
HOK10,2010-01-22 08:30,22,1.9958,1.9958,1.9874,1.9891,96
HOK10,2010-01-22 09:00,22,1.9886,1.9891,1.9762,1.9891,64
HOK10,2010-01-22 09:30,22,1.9891,1.9927,1.984,1.9855,28
HOK10,2010-01-22 10:00,22,1.996,1.996,1.9835,1.9912,39
HOK10,2010-01-22 10:30,22,1.9913,1.9962,1.9794,1.9801,38
HOK10,2010-01-22 11:00,22,1.985,1.9873,1.9805,1.9873,25
HOK10,2010-01-22 11:30,22,1.9883,1.9883,1.9824,1.9831,29
HOK10,2010-01-22 12:00,22,1.9843,1.9843,1.9822,1.9822,14
HOK10,2010-01-22 12:30,22,1.9811,1.9832,1.979,1.9824,30
HOK10,2010-01-22 13:00,22,1.9827,1.9827,1.965,1.965,129
HOK10,2010-01-22 13:30,22,1.9662,1.9665,1.9653,1.9653,20
HOK10,2010-01-22 14:00,22,1.9631,1.9644,1.9631,1.9644,3
HOK10,2010-01-22 14:30,22,1.962,1.962,1.96,1.96,2
HOK10,2010-01-22 15:00,22,1.959,1.959,1.959,1.959,2
HOK10,2010-01-22 15:30,22,1.96,1.96,1.96,1.96,2
HOK10,2010-01-25 02:00,25,1.959,1.959,1.959,1.959,1
HOK10,2010-01-25 03:30,25,1.9653,1.969,1.9653,1.969,27
HOK10,2010-01-25 04:00,25,1.97,1.9705,1.9683,1.97,36
HOK10,2010-01-25 04:30,25,1.971,1.977,1.971,1.977,23
HOK10,2010-01-25 05:00,25,1.9779,1.9783,1.9775,1.9775,7
HOK10,2010-01-25 07:00,25,1.9685,1.9739,1.9685,1.9739,6
HOK10,2010-01-25 07:30,25,1.9686,1.9712,1.9662,1.97,6
HOK10,2010-01-25 08:00,25,1.9656,1.9721,1.9604,1.9721,143
HOK10,2010-01-25 08:30,25,1.9676,1.981,1.9676,1.981,11
HOK10,2010-01-25 09:00,25,1.9788,1.9788,1.9675,1.9751,90
HOK10,2010-01-25 09:30,25,1.9747,1.9781,1.9727,1.9781,14
HOK10,2010-01-25 10:00,25,1.9755,1.9812,1.9727,1.9812,6
HOK10,2010-01-25 10:30,25,1.9799,1.9799,1.9684,1.9742,25
HOK10,2010-01-25 11:00,25,1.9755,1.977,1.9733,1.9767,66
HOK10,2010-01-25 11:30,25,1.9752,1.9794,1.9741,1.9793,16
HOK10,2010-01-25 12:00,25,1.9793,1.9873,1.9791,1.9873,34
HOK10,2010-01-25 12:30,25,1.9843,1.9843,1.9802,1.9802,7
HOK10,2010-01-25 13:00,25,1.98,1.989,1.977,1.9866,51
HOK10,2010-01-25 13:30,25,1.9867,1.9899,1.9867,1.9891,10
HOK10,2010-01-25 14:30,25,1.9851,1.9851,1.9851,1.9851,1
HOK10,2010-01-25 18:00,26,1.985,1.985,1.985,1.985,8
HOK10,2010-01-25 18:30,26,1.9806,1.9806,1.9804,1.9804,2
HOK10,2010-01-25 20:00,26,1.979,1.979,1.979,1.979,1
HOK10,2010-01-26 01:30,26,1.9649,1.9649,1.9649,1.9649,2
HOK10,2010-01-26 02:00,26,1.9644,1.9655,1.964,1.9655,9
HOK10,2010-01-26 02:30,26,1.963,1.963,1.963,1.963,1
HOK10,2010-01-26 03:00,26,1.9655,1.9655,1.9655,1.9655,1
HOK10,2010-01-26 03:30,26,1.9679,1.9687,1.9679,1.9687,4
HOK10,2010-01-26 04:00,26,1.9727,1.9735,1.9719,1.9735,9
HOK10,2010-01-26 04:30,26,1.9719,1.9719,1.9711,1.9711,4
HOK10,2010-01-26 05:00,26,1.9719,1.9719,1.9703,1.9703,22
HOK10,2010-01-26 05:30,26,1.9703,1.9703,1.9703,1.9703,5
HOK10,2010-01-26 07:00,26,1.9725,1.9725,1.9678,1.969,17
HOK10,2010-01-26 07:30,26,1.9677,1.9719,1.967,1.9676,28
HOK10,2010-01-26 08:00,26,1.9679,1.9679,1.9561,1.9633,96
HOK10,2010-01-26 08:30,26,1.9709,1.9733,1.9672,1.9697,27
HOK10,2010-01-26 09:00,26,1.976,1.978,1.9711,1.9761,10
HOK10,2010-01-26 09:30,26,1.9741,1.98,1.9739,1.98,29
HOK10,2010-01-26 10:00,26,1.9791,1.9816,1.9775,1.98,57
HOK10,2010-01-26 10:30,26,1.98,1.9862,1.9781,1.9825,150
HOK10,2010-01-26 11:00,26,1.9806,1.9814,1.979,1.979,19
HOK10,2010-01-26 11:30,26,1.9828,1.9828,1.9796,1.981,28
HOK10,2010-01-26 12:00,26,1.9747,1.9747,1.9745,1.9747,8
HOK10,2010-01-26 12:30,26,1.9759,1.9834,1.9759,1.9834,2
HOK10,2010-01-26 13:00,26,1.9765,1.9776,1.9745,1.9762,13
HOK10,2010-01-26 13:30,26,1.9741,1.9744,1.973,1.973,21
HOK10,2010-01-26 14:00,26,1.9746,1.9746,1.9746,1.9746,1
HOK10,2010-01-26 14:30,26,1.9725,1.9725,1.9725,1.9725,1
HOK10,2010-01-27 02:00,27,1.972,1.972,1.968,1.968,29
HOK10,2010-01-27 04:00,27,1.9726,1.9726,1.9715,1.9715,50
HOK10,2010-01-27 07:00,27,1.9792,1.9792,1.9792,1.9792,1
HOK10,2010-01-27 07:30,27,1.9774,1.9824,1.9767,1.9802,22
HOK10,2010-01-27 08:00,27,1.9769,1.9785,1.969,1.9719,37
HOK10,2010-01-27 08:30,27,1.9731,1.976,1.9716,1.9735,29
HOK10,2010-01-27 09:00,27,1.9707,1.9721,1.9665,1.9721,63
HOK10,2010-01-27 09:30,27,1.9728,1.9752,1.958,1.9711,135
HOK10,2010-01-27 10:00,27,1.9745,1.9801,1.9745,1.9797,12
HOK10,2010-01-27 10:30,27,1.9797,1.9797,1.9723,1.9768,19
HOK10,2010-01-27 11:00,27,1.9757,1.9757,1.9683,1.9683,4
HOK10,2010-01-27 11:30,27,1.9607,1.9611,1.9607,1.9611,10
HOK10,2010-01-27 12:00,27,1.9557,1.9557,1.9198,1.9218,47
HOK10,2010-01-27 12:30,27,1.9285,1.94,1.9285,1.9339,32
HOK10,2010-01-27 13:00,27,1.9375,1.944,1.9375,1.9439,22
HOK10,2010-01-27 13:30,27,1.9432,1.9475,1.9431,1.9475,10
HOK10,2010-01-27 14:00,27,1.9423,1.9447,1.9421,1.943,5
HOK10,2010-01-27 14:30,27,1.9455,1.947,1.9455,1.947,6
HOK10,2010-01-27 20:30,28,1.9425,1.9425,1.9425,1.9425,42
HOK10,2010-01-28 02:30,28,1.9531,1.9531,1.9531,1.9531,1
HOK10,2010-01-28 07:00,28,1.9593,1.9593,1.9593,1.9593,1
HOK10,2010-01-28 07:30,28,1.9459,1.9519,1.9446,1.9459,23
HOK10,2010-01-28 08:00,28,1.9471,1.954,1.9465,1.9493,44
HOK10,2010-01-28 08:30,28,1.9488,1.9514,1.9406,1.9428,46
HOK10,2010-01-28 09:00,28,1.9437,1.9437,1.9349,1.9384,22
HOK10,2010-01-28 09:30,28,1.9368,1.9485,1.9366,1.9421,78
HOK10,2010-01-28 10:00,28,1.9343,1.9398,1.9343,1.9375,12
HOK10,2010-01-28 10:30,28,1.9338,1.9413,1.9326,1.9413,19
HOK10,2010-01-28 11:00,28,1.9395,1.9397,1.9371,1.9379,6
HOK10,2010-01-28 11:30,28,1.9373,1.9373,1.9294,1.9346,41
HOK10,2010-01-28 12:00,28,1.935,1.938,1.9345,1.9373,23
HOK10,2010-01-28 12:30,28,1.9396,1.947,1.9396,1.947,24
HOK10,2010-01-28 13:00,28,1.944,1.9451,1.9371,1.9436,62
HOK10,2010-01-28 13:30,28,1.9445,1.9455,1.9445,1.9455,4
HOK10,2010-01-28 14:00,28,1.946,1.946,1.9458,1.9458,10
HOK10,2010-01-28 15:30,28,1.9516,1.9516,1.9516,1.9516,1
HOK10,2010-01-29 01:30,29,1.9397,1.9397,1.9363,1.9363,67
HOK10,2010-01-29 04:30,29,1.9492,1.9492,1.9492,1.9492,3
HOK10,2010-01-29 05:30,29,1.9523,1.9523,1.9523,1.9523,2
HOK10,2010-01-29 06:00,29,1.9459,1.9466,1.9458,1.9464,24
HOK10,2010-01-29 06:30,29,1.9411,1.9411,1.9409,1.941,4
HOK10,2010-01-29 07:30,29,1.9456,1.9612,1.9456,1.9607,27
HOK10,2010-01-29 08:00,29,1.958,1.9622,1.9522,1.9555,81
HOK10,2010-01-29 08:30,29,1.9555,1.9578,1.9503,1.9566,66
HOK10,2010-01-29 09:00,29,1.9574,1.9574,1.9455,1.9546,55
HOK10,2010-01-29 09:30,29,1.9574,1.9579,1.957,1.9579,18
HOK10,2010-01-29 10:00,29,1.9576,1.9576,1.946,1.9463,95
HOK10,2010-01-29 10:30,29,1.9461,1.9469,1.9412,1.9412,71
HOK10,2010-01-29 11:00,29,1.9308,1.9369,1.9308,1.9369,15
HOK10,2010-01-29 11:30,29,1.934,1.9394,1.9325,1.9394,18
HOK10,2010-01-29 12:00,29,1.9378,1.9425,1.9378,1.941,9
HOK10,2010-01-29 12:30,29,1.9371,1.9371,1.9336,1.9336,10
HOK10,2010-01-29 13:00,29,1.9335,1.936,1.9232,1.927,142
HOK10,2010-01-29 13:30,29,1.9269,1.9274,1.9251,1.9252,23
HOK10,2010-01-29 14:00,29,1.9276,1.9293,1.9276,1.9293,27
HOK10,2010-01-29 14:30,29,1.9293,1.9293,1.9293,1.9293,1
HOK10,2010-01-31 17:00,1,1.9283,1.9283,1.9283,1.9283,2
HOK10,2010-01-31 22:00,1,1.9251,1.9251,1.9251,1.9251,2
HOK10,2010-01-31 22:30,1,1.9259,1.9259,1.9259,1.9259,2
HOK10,2010-01-31 23:30,1,1.9265,1.9265,1.9265,1.9265,1
HOK10,2010-02-01 00:30,1,1.9265,1.9265,1.9265,1.9265,2
HOK10,2010-02-01 01:00,1,1.9285,1.9314,1.9285,1.9314,4
HOK10,2010-02-01 01:30,1,1.9311,1.9323,1.9311,1.9323,9
HOK10,2010-02-01 02:00,1,1.9309,1.9309,1.9241,1.9245,11
HOK10,2010-02-01 02:30,1,1.9242,1.9259,1.9242,1.9256,28
HOK10,2010-02-01 03:00,1,1.9271,1.9301,1.9271,1.9286,14
HOK10,2010-02-01 03:30,1,1.93,1.9323,1.93,1.9323,6
HOK10,2010-02-01 04:00,1,1.9343,1.9343,1.9343,1.9343,4
HOK10,2010-02-01 04:30,1,1.9352,1.9352,1.9352,1.9352,1
HOK10,2010-02-01 05:00,1,1.9341,1.9341,1.9341,1.9341,2
HOK10,2010-02-01 05:30,1,1.9352,1.9352,1.9352,1.9352,2
HOK10,2010-02-01 06:30,1,1.9373,1.94,1.9373,1.94,9
HOK10,2010-02-01 07:00,1,1.9417,1.9417,1.9417,1.9417,2
HOK10,2010-02-01 07:30,1,1.942,1.9456,1.9409,1.9416,57
HOK10,2010-02-01 08:00,1,1.9356,1.9459,1.935,1.9434,194
HOK10,2010-02-01 08:30,1,1.9431,1.9435,1.9315,1.9384,204
HOK10,2010-02-01 09:00,1,1.9387,1.9526,1.9387,1.9488,185
HOK10,2010-02-01 09:30,1,1.9486,1.9525,1.9425,1.9428,172
HOK10,2010-02-01 10:00,1,1.9419,1.9552,1.9419,1.9551,78
HOK10,2010-02-01 10:30,1,1.9498,1.9502,1.947,1.948,54
HOK10,2010-02-01 11:00,1,1.948,1.9509,1.948,1.9509,18
HOK10,2010-02-01 11:30,1,1.9488,1.9531,1.9488,1.953,23
HOK10,2010-02-01 12:00,1,1.9591,1.9591,1.9591,1.9591,1
HOK10,2010-02-01 12:30,1,1.9649,1.9649,1.963,1.963,5
HOK10,2010-02-01 13:00,1,1.962,1.9674,1.9587,1.9674,14
HOK10,2010-02-01 13:30,1,1.969,1.9744,1.969,1.9744,7
HOK10,2010-02-01 14:00,1,1.9745,1.9805,1.9743,1.978,71
HOK10,2010-02-01 14:30,1,1.976,1.9798,1.976,1.9796,10
HOK10,2010-02-01 15:00,1,1.98,1.98,1.9787,1.9787,3
HOK10,2010-02-01 15:30,1,1.979,1.979,1.979,1.979,1
HOK10,2010-02-02 01:00,2,1.97,1.97,1.97,1.97,1
HOK10,2010-02-02 02:00,2,1.9682,1.9682,1.9682,1.9682,18
HOK10,2010-02-02 02:30,2,1.9682,1.9682,1.9682,1.9682,12
HOK10,2010-02-02 03:00,2,1.9758,1.9758,1.9758,1.9758,1
HOK10,2010-02-02 03:30,2,1.9776,1.9776,1.9776,1.9776,1
HOK10,2010-02-02 07:30,2,1.9797,1.9803,1.977,1.977,10
HOK10,2010-02-02 08:00,2,1.9769,1.9874,1.9749,1.9858,18
HOK10,2010-02-02 08:30,2,1.986,1.9905,1.9837,1.9901,131
HOK10,2010-02-02 09:00,2,1.9876,2.0022,1.9876,2.002,57
HOK10,2010-02-02 09:30,2,2.0011,2.0106,2.0011,2.0065,59
HOK10,2010-02-02 10:00,2,2.005,2.0077,2.0038,2.006,44
HOK10,2010-02-02 10:30,2,2.0106,2.0261,2.0106,2.0247,38
HOK10,2010-02-02 11:00,2,2.0227,2.0325,2.0208,2.03,131
HOK10,2010-02-02 11:30,2,2.0302,2.04,2.0302,2.0375,33
HOK10,2010-02-02 12:00,2,2.0363,2.04,2.0325,2.04,44
HOK10,2010-02-02 12:30,2,2.0375,2.045,2.0335,2.045,36
HOK10,2010-02-02 13:00,2,2.046,2.046,2.035,2.0452,191
HOK10,2010-02-02 13:30,2,2.0438,2.045,2.0415,2.045,35
HOK10,2010-02-02 14:00,2,2.044,2.0497,2.044,2.047,9
HOK10,2010-02-02 14:30,2,2.0465,2.0495,2.0465,2.0495,2
HOK10,2010-02-02 15:00,2,2.0475,2.0495,2.0465,2.048,5
HOK10,2010-02-02 15:30,2,2.045,2.045,2.0425,2.0425,6
HOK10,2010-02-02 20:30,3,2.0376,2.0395,2.0376,2.0395,42
HOK10,2010-02-02 21:00,3,2.039,2.039,2.039,2.039,1
HOK10,2010-02-03 02:00,3,2.0511,2.0511,2.0511,2.0511,1
HOK10,2010-02-03 02:30,3,2.0568,2.0568,2.0568,2.0568,14
HOK10,2010-02-03 06:30,3,2.0497,2.0511,2.0497,2.0511,7
HOK10,2010-02-03 07:30,3,2.0432,2.0432,2.0414,2.0414,2
HOK10,2010-02-03 08:00,3,2.0468,2.0524,2.0451,2.0483,6
HOK10,2010-02-03 08:30,3,2.0488,2.0568,2.0473,2.0566,23
HOK10,2010-02-03 09:00,3,2.0568,2.0568,2.0505,2.0505,41
HOK10,2010-02-03 09:30,3,2.0589,2.0589,2.038,2.0521,11
HOK10,2010-02-03 10:00,3,2.055,2.055,2.05,2.05,9
HOK10,2010-02-03 10:30,3,2.049,2.049,2.0347,2.0348,26
HOK10,2010-02-03 11:00,3,2.04,2.0437,2.04,2.0407,8
HOK10,2010-02-03 11:30,3,2.0404,2.0425,2.0403,2.0425,10
HOK10,2010-02-03 12:00,3,2.05,2.051,2.0479,2.0479,10
HOK10,2010-02-03 12:30,3,2.0468,2.0475,2.0423,2.0423,25
HOK10,2010-02-03 13:00,3,2.0375,2.0447,2.025,2.035,86
HOK10,2010-02-03 13:30,3,2.038,2.0402,2.0304,2.0304,14
HOK10,2010-02-03 14:00,3,2.034,2.034,2.034,2.034,1
HOK10,2010-02-03 14:30,3,2.0345,2.0345,2.0345,2.0345,1
HOK10,2010-02-04 02:00,4,2.0304,2.0306,2.0304,2.0306,3
HOK10,2010-02-04 02:30,4,2.0257,2.0257,2.0252,2.0252,14
HOK10,2010-02-04 03:30,4,2.0185,2.0185,2.0185,2.0185,20
HOK10,2010-02-04 06:00,4,2.0179,2.0179,2.0176,2.0176,2
HOK10,2010-02-04 06:30,4,2.0198,2.0198,2.0198,2.0198,1
HOK10,2010-02-04 07:00,4,2.0226,2.0226,2.02,2.02,18
HOK10,2010-02-04 07:30,4,2.02,2.02,2.0095,2.0107,72
HOK10,2010-02-04 08:00,4,2.0087,2.0088,2.0066,2.007,45
HOK10,2010-02-04 08:30,4,2.0025,2.004,1.9945,1.995,72
HOK10,2010-02-04 09:00,4,1.9955,1.9955,1.9791,1.9805,191
HOK10,2010-02-04 09:30,4,1.984,1.987,1.982,1.982,29
HOK10,2010-02-04 10:00,4,1.98,1.98,1.9572,1.9587,169
HOK10,2010-02-04 10:30,4,1.9586,1.9586,1.9397,1.9499,219
HOK10,2010-02-04 11:00,4,1.9493,1.9493,1.938,1.9473,55
HOK10,2010-02-04 11:30,4,1.9502,1.9502,1.9426,1.9428,13
HOK10,2010-02-04 12:00,4,1.944,1.951,1.944,1.9492,3
HOK10,2010-02-04 12:30,4,1.9492,1.9492,1.9405,1.9411,12
HOK10,2010-02-04 13:00,4,1.9415,1.9533,1.9375,1.9505,77
HOK10,2010-02-04 13:30,4,1.9515,1.9515,1.9474,1.9499,4
HOK10,2010-02-04 14:00,4,1.9497,1.9497,1.9481,1.9481,5
HOK10,2010-02-04 15:30,4,1.9433,1.9433,1.9428,1.9428,3
HOK10,2010-02-05 02:00,5,1.9315,1.9315,1.9315,1.9315,3
HOK10,2010-02-05 02:30,5,1.923,1.923,1.923,1.923,11
HOK10,2010-02-05 03:00,5,1.936,1.936,1.936,1.936,1
HOK10,2010-02-05 03:30,5,1.9279,1.9282,1.9276,1.9276,30
HOK10,2010-02-05 04:00,5,1.929,1.929,1.9289,1.9289,7
HOK10,2010-02-05 05:30,5,1.9487,1.9487,1.9487,1.9487,1
HOK10,2010-02-05 06:30,5,1.9348,1.9367,1.9325,1.9335,36
HOK10,2010-02-05 07:00,5,1.9362,1.9362,1.9349,1.9349,28
HOK10,2010-02-05 07:30,5,1.944,1.9561,1.944,1.9561,62
HOK10,2010-02-05 08:00,5,1.9512,1.9512,1.94,1.9433,164
HOK10,2010-02-05 08:30,5,1.9421,1.9464,1.9288,1.935,430
HOK10,2010-02-05 09:00,5,1.9315,1.9338,1.9251,1.9338,17
HOK10,2010-02-05 09:30,5,1.936,1.9381,1.9309,1.931,89
HOK10,2010-02-05 10:00,5,1.9308,1.9338,1.9058,1.9058,199
HOK10,2010-02-05 10:30,5,1.8765,1.8765,1.845,1.8636,178
HOK10,2010-02-05 11:00,5,1.8715,1.8814,1.8654,1.8814,136
HOK10,2010-02-05 11:30,5,1.8771,1.8825,1.875,1.8803,70
HOK10,2010-02-05 12:00,5,1.8814,1.8814,1.8755,1.8755,16
HOK10,2010-02-05 12:30,5,1.8755,1.877,1.8677,1.8729,51
HOK10,2010-02-05 13:00,5,1.8729,1.8943,1.8729,1.8912,77
HOK10,2010-02-05 13:30,5,1.892,1.8975,1.8872,1.8975,39
HOK10,2010-02-05 14:00,5,1.8975,1.9064,1.8975,1.905,149
HOK10,2010-02-05 14:30,5,1.9039,1.9039,1.9039,1.9039,2
HOK10,2010-02-08 02:30,8,1.9001,1.9057,1.9001,1.9057,16
HOK10,2010-02-08 03:00,8,1.9145,1.9157,1.9145,1.9157,5
HOK10,2010-02-08 03:30,8,1.9066,1.9066,1.9066,1.9066,3
HOK10,2010-02-08 05:00,8,1.9041,1.9041,1.9015,1.9015,2
HOK10,2010-02-08 05:30,8,1.9039,1.9039,1.8949,1.8949,5
HOK10,2010-02-08 06:00,8,1.8953,1.8953,1.8924,1.8924,2
HOK10,2010-02-08 07:00,8,1.9035,1.9035,1.8978,1.8978,2
HOK10,2010-02-08 07:30,8,1.8991,1.8991,1.8967,1.8967,3
HOK10,2010-02-08 08:00,8,1.8924,1.8956,1.8924,1.8949,37
HOK10,2010-02-08 08:30,8,1.8964,1.8967,1.8819,1.8905,51
HOK10,2010-02-08 09:00,8,1.8901,1.8996,1.8901,1.8986,9
HOK10,2010-02-08 09:30,8,1.8977,1.903,1.8977,1.903,21
HOK10,2010-02-08 10:00,8,1.903,1.9125,1.9025,1.9025,64
HOK10,2010-02-08 10:30,8,1.9022,1.91,1.8972,1.91,32
HOK10,2010-02-08 11:00,8,1.91,1.91,1.9054,1.9068,15
HOK10,2010-02-08 11:30,8,1.9061,1.9063,1.9061,1.9063,2
HOK10,2010-02-08 12:00,8,1.904,1.904,1.8937,1.898,3
HOK10,2010-02-08 12:30,8,1.896,1.896,1.8928,1.893,8
HOK10,2010-02-08 13:00,8,1.904,1.904,1.9019,1.9019,6
HOK10,2010-02-08 13:30,8,1.9012,1.9012,1.9012,1.9012,1
HOK10,2010-02-08 14:00,8,1.9025,1.9026,1.9015,1.9026,7
HOK10,2010-02-08 14:30,8,1.9022,1.9026,1.8975,1.8975,49
HOK10,2010-02-08 15:00,8,1.8995,1.8995,1.898,1.898,16
HOK10,2010-02-08 15:30,8,1.9002,1.9002,1.9002,1.9002,4
HOK10,2010-02-09 02:00,9,1.9094,1.9094,1.9094,1.9094,2
HOK10,2010-02-09 02:30,9,1.908,1.9123,1.908,1.9123,16
HOK10,2010-02-09 03:30,9,1.9229,1.9231,1.9203,1.9209,15
HOK10,2010-02-09 04:00,9,1.9209,1.9209,1.9168,1.917,15
HOK10,2010-02-09 05:00,9,1.916,1.916,1.916,1.916,1
HOK10,2010-02-09 06:30,9,1.9273,1.9273,1.9273,1.9273,1
HOK10,2010-02-09 07:30,9,1.9323,1.933,1.9291,1.9291,17
HOK10,2010-02-09 08:00,9,1.9223,1.924,1.9203,1.924,11
HOK10,2010-02-09 08:30,9,1.9292,1.9322,1.9285,1.9285,5
HOK10,2010-02-09 09:00,9,1.9244,1.937,1.9244,1.937,3
HOK10,2010-02-09 09:30,9,1.9275,1.9275,1.9255,1.9255,3
HOK10,2010-02-09 10:00,9,1.9175,1.9215,1.9175,1.9203,4
HOK10,2010-02-09 10:30,9,1.9367,1.9432,1.9367,1.9432,6
HOK10,2010-02-09 11:00,9,1.9452,1.9593,1.9451,1.9593,5
HOK10,2010-02-09 11:30,9,1.9571,1.9571,1.9496,1.9537,3
HOK10,2010-02-09 12:00,9,1.9547,1.9547,1.9489,1.9489,13
HOK10,2010-02-09 12:30,9,1.951,1.956,1.951,1.956,52
HOK10,2010-02-09 13:00,9,1.9558,1.9572,1.952,1.9529,83
HOK10,2010-02-09 13:30,9,1.9548,1.9548,1.9532,1.9532,2
HOK10,2010-02-09 14:00,9,1.9527,1.9565,1.9525,1.9565,26
HOK10,2010-02-09 15:30,9,1.9565,1.9565,1.9497,1.9497,11
HOK10,2010-02-10 01:30,10,1.947,1.947,1.9469,1.9469,3
HOK10,2010-02-10 03:00,10,1.9434,1.9434,1.9422,1.9422,9
HOK10,2010-02-10 03:30,10,1.9434,1.9434,1.9434,1.9434,6
HOK10,2010-02-10 04:00,10,1.9462,1.9462,1.9462,1.9462,1
HOK10,2010-02-10 05:00,10,1.96,1.9604,1.96,1.9604,2
HOK10,2010-02-10 06:00,10,1.9502,1.9502,1.9502,1.9502,1
HOK10,2010-02-10 06:30,10,1.958,1.958,1.958,1.958,1
HOK10,2010-02-10 07:00,10,1.9498,1.9498,1.9498,1.9498,1
HOK10,2010-02-10 07:30,10,1.9464,1.9464,1.9415,1.9415,11
HOK10,2010-02-10 08:30,10,1.9504,1.9504,1.9472,1.9488,16
HOK10,2010-02-10 09:00,10,1.9416,1.9416,1.9289,1.9305,72
HOK10,2010-02-10 09:30,10,1.9253,1.9329,1.9249,1.9277,47
HOK10,2010-02-10 10:00,10,1.9321,1.9332,1.9247,1.932,98
HOK10,2010-02-10 10:30,10,1.9343,1.9417,1.9328,1.9398,57
HOK10,2010-02-10 11:00,10,1.9388,1.953,1.9388,1.953,12
HOK10,2010-02-10 11:30,10,1.958,1.958,1.9515,1.9555,173
HOK10,2010-02-10 12:00,10,1.9549,1.9715,1.9549,1.9715,308
HOK10,2010-02-10 12:30,10,1.9742,1.9744,1.9647,1.9657,267
HOK10,2010-02-10 13:00,10,1.9635,1.9641,1.96,1.9624,143
HOK10,2010-02-10 13:30,10,1.9624,1.9624,1.9624,1.9624,4
HOK10,2010-02-10 14:00,10,1.9627,1.9627,1.9622,1.9622,3
HOK10,2010-02-10 15:00,10,1.9622,1.9622,1.9622,1.9622,1
HOK10,2010-02-11 02:30,11,1.967,1.967,1.967,1.967,14
HOK10,2010-02-11 03:00,11,1.9696,1.9696,1.9696,1.9696,3
HOK10,2010-02-11 03:30,11,1.972,1.972,1.971,1.971,6
HOK10,2010-02-11 04:00,11,1.9753,1.9782,1.9753,1.9782,15
HOK10,2010-02-11 04:30,11,1.9752,1.9752,1.9749,1.9749,5
HOK10,2010-02-11 05:00,11,1.9797,1.984,1.9781,1.9781,19
HOK10,2010-02-11 05:30,11,1.9784,1.984,1.9784,1.984,11
HOK10,2010-02-11 06:00,11,1.9855,1.9874,1.9832,1.9832,4
HOK10,2010-02-11 07:00,11,1.9792,1.9793,1.9759,1.9793,9
HOK10,2010-02-11 07:30,11,1.9736,1.9736,1.9736,1.9736,10
HOK10,2010-02-11 08:00,11,1.9758,1.9759,1.9646,1.9733,71
HOK10,2010-02-11 08:30,11,1.9685,1.971,1.959,1.965,16
HOK10,2010-02-11 09:30,11,1.964,1.964,1.941,1.9456,21
HOK10,2010-02-11 10:00,11,1.9456,1.9654,1.9456,1.965,24
HOK10,2010-02-11 10:30,11,1.963,1.9833,1.963,1.9806,28
HOK10,2010-02-11 11:00,11,1.9816,1.9858,1.9809,1.9809,81
HOK10,2010-02-11 11:30,11,1.9756,1.9794,1.9756,1.979,12
HOK10,2010-02-11 12:00,11,1.9813,1.9868,1.9811,1.9865,12
HOK10,2010-02-11 12:30,11,1.99,1.99,1.9891,1.9891,5
HOK10,2010-02-11 13:00,11,1.9768,1.9865,1.9768,1.9795,66
HOK10,2010-02-11 13:30,11,1.9802,1.9808,1.98,1.98,3
HOK10,2010-02-11 14:00,11,1.9781,1.9781,1.9781,1.9781,1
HOK10,2010-02-11 15:30,11,1.9775,1.9775,1.9775,1.9775,1
HOK10,2010-02-11 18:00,12,1.9797,1.9797,1.9797,1.9797,1
HOK10,2010-02-11 22:30,12,1.9738,1.9738,1.9736,1.9736,14
HOK10,2010-02-12 01:30,12,1.97,1.97,1.9694,1.9694,3
HOK10,2010-02-12 02:30,12,1.9702,1.9702,1.9702,1.9702,1
HOK10,2010-02-12 03:00,12,1.9755,1.9755,1.975,1.975,2
HOK10,2010-02-12 04:00,12,1.961,1.961,1.961,1.961,1
HOK10,2010-02-12 04:30,12,1.954,1.954,1.954,1.954,1
HOK10,2010-02-12 05:00,12,1.9491,1.9495,1.948,1.948,6
HOK10,2010-02-12 06:30,12,1.9484,1.9484,1.9484,1.9484,2
HOK10,2010-02-12 07:00,12,1.95,1.95,1.95,1.95,2
HOK10,2010-02-12 07:30,12,1.9561,1.9587,1.9555,1.9556,21
HOK10,2010-02-12 08:00,12,1.9572,1.9577,1.947,1.947,30
HOK10,2010-02-12 08:30,12,1.9419,1.9444,1.9331,1.942,89
HOK10,2010-02-12 09:00,12,1.9422,1.9443,1.9306,1.9306,20
HOK10,2010-02-12 09:30,12,1.9285,1.932,1.9246,1.9253,13
HOK10,2010-02-12 10:00,12,1.9214,1.9386,1.9211,1.9226,59
HOK10,2010-02-12 10:30,12,1.922,1.9255,1.92,1.9234,27
HOK10,2010-02-12 11:00,12,1.935,1.9393,1.935,1.9393,26
HOK10,2010-02-12 12:00,12,1.9327,1.9327,1.924,1.9245,8
HOK10,2010-02-12 12:30,12,1.927,1.927,1.9257,1.9257,4
HOK10,2010-02-12 13:00,12,1.936,1.9411,1.936,1.9396,26
HOK10,2010-02-12 13:30,12,1.9369,1.9378,1.9369,1.9378,5
HOK10,2010-02-12 14:00,12,1.9403,1.9403,1.9403,1.9403,2
HOK10,2010-02-14 17:00,16,1.9405,1.9405,1.9405,1.9405,3
HOK10,2010-02-15 02:00,16,1.944,1.944,1.9395,1.9395,2
HOK10,2010-02-15 05:00,16,1.9375,1.9375,1.9365,1.9365,2
HOK10,2010-02-15 07:30,16,1.9395,1.9413,1.9395,1.9413,5
HOK10,2010-02-15 08:30,16,1.9395,1.9395,1.9394,1.9394,4
HOK10,2010-02-15 10:30,16,1.9334,1.9335,1.9315,1.9315,16
HOK10,2010-02-15 11:00,16,1.9277,1.9277,1.9277,1.9277,1
HOK10,2010-02-15 12:00,16,1.9344,1.9344,1.9344,1.9344,2
HOK10,2010-02-15 20:30,16,1.9405,1.9405,1.9405,1.9405,5
HOK10,2010-02-15 22:30,16,1.9405,1.9405,1.9405,1.9405,4
HOK10,2010-02-16 02:00,16,1.9528,1.9528,1.9528,1.9528,1
HOK10,2010-02-16 03:30,16,1.956,1.956,1.9551,1.9551,7
HOK10,2010-02-16 04:00,16,1.9616,1.9619,1.9616,1.9616,5
HOK10,2010-02-16 04:30,16,1.9644,1.9644,1.9636,1.9636,3
HOK10,2010-02-16 06:00,16,1.9715,1.9718,1.9715,1.9716,4
HOK10,2010-02-16 07:00,16,1.9703,1.9703,1.9703,1.9703,4
HOK10,2010-02-16 08:00,16,1.9762,1.9887,1.9762,1.9874,71
HOK10,2010-02-16 08:30,16,1.9834,2.0002,1.9834,1.9999,32
HOK10,2010-02-16 09:00,16,1.9983,2.011,1.9974,2.011,82
HOK10,2010-02-16 09:30,16,2.0102,2.0201,2.0094,2.0153,210
HOK10,2010-02-16 10:00,16,2.0183,2.0258,2.0181,2.0201,193
HOK10,2010-02-16 10:30,16,2.0138,2.019,2.013,2.0189,72
HOK10,2010-02-16 11:00,16,2.0187,2.0188,2.0138,2.0138,14
HOK10,2010-02-16 11:30,16,2.012,2.012,2.0114,2.0114,3
HOK10,2010-02-16 12:30,16,2.017,2.0218,2.0159,2.0218,14
HOK10,2010-02-16 13:00,16,2.016,2.0186,2.0147,2.0152,96
HOK10,2010-02-16 13:30,16,2.0144,2.0169,2.014,2.0168,64
HOK10,2010-02-16 14:00,16,2.0178,2.0182,2.0152,2.0152,10
HOK10,2010-02-16 14:30,16,2.0165,2.0165,2.0165,2.0165,10
HOK10,2010-02-16 15:00,16,2.0165,2.0165,2.0165,2.0165,1
HOK10,2010-02-16 18:30,17,2.0175,2.0175,2.0175,2.0175,3
HOK10,2010-02-16 22:30,17,2.0209,2.0209,2.0209,2.0209,1
HOK10,2010-02-17 02:00,17,2.0307,2.031,2.0285,2.0285,6
HOK10,2010-02-17 02:30,17,2.026,2.027,2.026,2.027,2
HOK10,2010-02-17 03:00,17,2.025,2.025,2.025,2.025,1
HOK10,2010-02-17 03:30,17,2.0245,2.0255,2.0245,2.0255,2
HOK10,2010-02-17 04:00,17,2.02,2.02,2.02,2.02,1
HOK10,2010-02-17 04:30,17,2.019,2.019,2.019,2.019,1
HOK10,2010-02-17 05:00,17,2.0236,2.0236,2.0236,2.0236,1
HOK10,2010-02-17 05:30,17,2.025,2.025,2.025,2.025,14
HOK10,2010-02-17 06:00,17,2.0263,2.0279,2.0263,2.0279,6
HOK10,2010-02-17 06:30,17,2.0287,2.0304,2.0287,2.0303,11
HOK10,2010-02-17 07:00,17,2.0303,2.0303,2.0258,2.0279,17
HOK10,2010-02-17 07:30,17,2.0255,2.0266,2.0214,2.0253,48
HOK10,2010-02-17 08:00,17,2.025,2.0254,2.0145,2.0159,166
HOK10,2010-02-17 08:30,17,2.0166,2.0289,2.0165,2.02,167
HOK10,2010-02-17 09:00,17,2.0189,2.0236,2.0143,2.0205,68
HOK10,2010-02-17 09:30,17,2.0178,2.0193,2.0116,2.0125,40
HOK10,2010-02-17 10:00,17,2.0112,2.0164,2.0093,2.0112,139
HOK10,2010-02-17 10:30,17,2.0112,2.0139,2.0083,2.0139,64
HOK10,2010-02-17 11:00,17,2.0198,2.0284,2.0192,2.024,123
HOK10,2010-02-17 11:30,17,2.0241,2.0241,2.0209,2.0222,47
HOK10,2010-02-17 12:00,17,2.0257,2.0257,2.0257,2.0257,1
HOK10,2010-02-17 12:30,17,2.02,2.025,2.0179,2.0241,29
HOK10,2010-02-17 13:00,17,2.0196,2.0271,2.019,2.0269,100
HOK10,2010-02-17 13:30,17,2.0268,2.0288,2.0266,2.0288,14
HOK10,2010-02-17 14:00,17,2.0286,2.029,2.0286,2.029,3
HOK10,2010-02-17 14:30,17,2.0302,2.0302,2.0302,2.0302,1
HOK10,2010-02-17 16:00,17,2.024,2.024,2.024,2.024,4
HOK10,2010-02-17 17:00,18,2.024,2.024,2.024,2.024,6
HOK10,2010-02-17 19:00,18,2.024,2.024,2.024,2.024,1
HOK10,2010-02-17 19:30,18,2.024,2.024,2.024,2.024,1
HOK10,2010-02-18 01:00,18,2.0139,2.0139,2.0139,2.0139,1
HOK10,2010-02-18 01:30,18,2.0155,2.0155,2.011,2.011,13
HOK10,2010-02-18 02:00,18,2.0078,2.0078,2.0078,2.0078,1
HOK10,2010-02-18 02:30,18,2.0026,2.003,2.0026,2.003,22
HOK10,2010-02-18 03:00,18,2,2.0024,2,2.0024,10
HOK10,2010-02-18 03:30,18,2.0034,2.0056,2.0034,2.0056,27
HOK10,2010-02-18 04:00,18,2.0048,2.0105,2.0045,2.008,89
HOK10,2010-02-18 04:30,18,2.0083,2.0083,2.006,2.006,21
HOK10,2010-02-18 05:00,18,2.0055,2.0055,2.0055,2.0055,1
HOK10,2010-02-18 05:30,18,2.0042,2.0042,2.0042,2.0042,2
HOK10,2010-02-18 06:00,18,2.0029,2.0074,2.0029,2.0074,24
HOK10,2010-02-18 06:30,18,2.0072,2.0151,2.0072,2.0138,16
HOK10,2010-02-18 07:00,18,2.014,2.0154,2.0125,2.0143,19
HOK10,2010-02-18 07:30,18,2.0143,2.0143,2.006,2.0104,43
HOK10,2010-02-18 08:00,18,2.0116,2.051,2.0096,2.0472,142
HOK10,2010-02-18 08:30,18,2.0455,2.0492,2.0358,2.0359,169
HOK10,2010-02-18 09:00,18,2.0382,2.0431,2.0368,2.042,136
HOK10,2010-02-18 09:30,18,2.0308,2.0372,2.0304,2.0371,32
HOK10,2010-02-18 10:00,18,2.0361,2.0557,2.0356,2.0557,293
HOK10,2010-02-18 10:30,18,2.0558,2.0582,2.048,2.048,182
HOK10,2010-02-18 11:00,18,2.0498,2.0515,2.045,2.0488,95
HOK10,2010-02-18 11:30,18,2.0496,2.0505,2.0474,2.05,79
HOK10,2010-02-18 12:00,18,2.0489,2.0599,2.0489,2.0568,106
HOK10,2010-02-18 12:30,18,2.0548,2.0631,2.0548,2.0627,62
HOK10,2010-02-18 13:00,18,2.0582,2.072,2.0582,2.0714,360
HOK10,2010-02-18 13:30,18,2.0715,2.0718,2.0702,2.0709,10
HOK10,2010-02-18 14:00,18,2.0709,2.0709,2.0701,2.0701,5
HOK10,2010-02-18 15:00,18,2.0758,2.0758,2.0758,2.0758,9
HOK10,2010-02-18 15:30,18,2.0674,2.0674,2.056,2.056,57
HOK10,2010-02-18 19:30,19,2.0509,2.0509,2.0509,2.0509,1
HOK10,2010-02-18 20:00,19,2.0492,2.0492,2.0492,2.0492,6
HOK10,2010-02-18 21:30,19,2.0492,2.0492,2.0492,2.0492,3
HOK10,2010-02-19 01:00,19,2.044,2.044,2.044,2.044,1
HOK10,2010-02-19 01:30,19,2.0434,2.0434,2.0434,2.0434,1
HOK10,2010-02-19 02:00,19,2.0429,2.0434,2.0376,2.0376,12
HOK10,2010-02-19 02:30,19,2.0385,2.0445,2.0385,2.0445,41
HOK10,2010-02-19 03:00,19,2.0458,2.0458,2.0458,2.0458,3
HOK10,2010-02-19 04:00,19,2.0436,2.0436,2.0436,2.0436,1
HOK10,2010-02-19 04:30,19,2.0435,2.0442,2.042,2.0426,42
HOK10,2010-02-19 05:00,19,2.044,2.0446,2.0437,2.0437,21
HOK10,2010-02-19 05:30,19,2.042,2.0437,2.041,2.0429,105
HOK10,2010-02-19 06:00,19,2.0437,2.0464,2.0432,2.0446,31
HOK10,2010-02-19 06:30,19,2.0471,2.0543,2.0469,2.0527,57
HOK10,2010-02-19 07:00,19,2.0511,2.0525,2.0509,2.0515,22
HOK10,2010-02-19 07:30,19,2.057,2.0705,2.0567,2.0681,67
HOK10,2010-02-19 08:00,19,2.0681,2.08,2.0681,2.0698,110
HOK10,2010-02-19 08:30,19,2.0673,2.075,2.0565,2.0565,71
HOK10,2010-02-19 09:00,19,2.0554,2.0707,2.0554,2.07,172
HOK10,2010-02-19 09:30,19,2.0676,2.0731,2.0676,2.0691,139
HOK10,2010-02-19 10:00,19,2.0697,2.0756,2.0695,2.0705,100
HOK10,2010-02-19 10:30,19,2.0679,2.0767,2.0668,2.0767,41
HOK10,2010-02-19 11:00,19,2.0775,2.0809,2.0751,2.0775,36
HOK10,2010-02-19 11:30,19,2.0807,2.085,2.0773,2.0814,67
HOK10,2010-02-19 12:00,19,2.0821,2.0835,2.0808,2.0817,85
HOK10,2010-02-19 12:30,19,2.0817,2.082,2.0721,2.0753,82
HOK10,2010-02-19 13:00,19,2.0758,2.0879,2.0758,2.0878,219
HOK10,2010-02-19 14:00,19,2.0878,2.0907,2.0878,2.0907,7
HOK10,2010-02-19 14:30,19,2.0899,2.092,2.0899,2.092,31
HOK10,2010-02-19 15:00,19,2.093,2.093,2.092,2.0925,4
HOK10,2010-02-19 16:00,19,2.0928,2.0928,2.0928,2.0928,1
HOK10,2010-02-21 17:00,22,2.0954,2.0954,2.0954,2.0954,1
HOK10,2010-02-21 18:00,22,2.1012,2.1012,2.1012,2.1012,1
HOK10,2010-02-21 19:00,22,2.1035,2.1057,2.1035,2.1057,6
HOK10,2010-02-21 20:00,22,2.1069,2.1069,2.1069,2.1069,1
HOK10,2010-02-21 20:30,22,2.106,2.106,2.106,2.106,2
HOK10,2010-02-21 23:30,22,2.099,2.099,2.099,2.099,1
HOK10,2010-02-22 00:00,22,2.0996,2.101,2.0996,2.101,3
HOK10,2010-02-22 01:30,22,2.1015,2.105,2.1015,2.105,3
HOK10,2010-02-22 02:00,22,2.102,2.102,2.094,2.094,5
HOK10,2010-02-22 02:30,22,2.0939,2.0946,2.0845,2.0845,68
HOK10,2010-02-22 03:00,22,2.0856,2.09,2.0856,2.0888,9
HOK10,2010-02-22 04:00,22,2.0907,2.091,2.09,2.0902,34
HOK10,2010-02-22 04:30,22,2.0919,2.0947,2.0911,2.093,10
HOK10,2010-02-22 05:00,22,2.094,2.094,2.0937,2.094,3
HOK10,2010-02-22 05:30,22,2.0952,2.0952,2.0951,2.0951,2
HOK10,2010-02-22 06:00,22,2.0954,2.097,2.0954,2.097,22
HOK10,2010-02-22 06:30,22,2.0999,2.1022,2.0999,2.1022,16
HOK10,2010-02-22 07:00,22,2.1025,2.1043,2.0975,2.0983,82
HOK10,2010-02-22 07:30,22,2.0948,2.0975,2.0909,2.0954,26
HOK10,2010-02-22 08:00,22,2.0964,2.1031,2.0964,2.0998,117
HOK10,2010-02-22 08:30,22,2.1,2.1021,2.0908,2.098,147
HOK10,2010-02-22 09:00,22,2.0951,2.0982,2.0872,2.0965,101
HOK10,2010-02-22 09:30,22,2.0973,2.0986,2.09,2.0903,185
HOK10,2010-02-22 10:00,22,2.0911,2.0931,2.0865,2.0892,300
HOK10,2010-02-22 10:30,22,2.0883,2.0962,2.0867,2.0943,225
HOK10,2010-02-22 11:00,22,2.0922,2.0968,2.0907,2.0931,35
HOK10,2010-02-22 11:30,22,2.0962,2.1,2.096,2.0965,113
HOK10,2010-02-22 12:00,22,2.0965,2.0965,2.0922,2.0955,20
HOK10,2010-02-22 12:30,22,2.0955,2.1005,2.0955,2.0984,55
HOK10,2010-02-22 13:00,22,2.0994,2.1014,2.0925,2.0971,54
HOK10,2010-02-22 13:30,22,2.0967,2.0967,2.0941,2.0955,22
HOK10,2010-02-22 14:00,22,2.0954,2.097,2.0954,2.097,8
HOK10,2010-02-22 14:30,22,2.0934,2.0934,2.0929,2.0929,9
HOK10,2010-02-22 15:00,22,2.0939,2.0939,2.0936,2.0936,7
HOK10,2010-02-22 15:30,22,2.0941,2.0941,2.0939,2.0939,2
HOK10,2010-02-22 19:00,23,2.09,2.09,2.0891,2.0891,3
HOK10,2010-02-22 19:30,23,2.0898,2.0922,2.0882,2.0922,22
HOK10,2010-02-22 20:30,23,2.0877,2.0885,2.0874,2.0885,9
HOK10,2010-02-22 21:30,23,2.0893,2.09,2.0893,2.09,7
HOK10,2010-02-22 22:00,23,2.0942,2.0942,2.0942,2.0942,1
HOK10,2010-02-22 22:30,23,2.0936,2.0936,2.0936,2.0936,2
HOK10,2010-02-22 23:00,23,2.0932,2.0932,2.0932,2.0932,1
HOK10,2010-02-23 00:00,23,2.095,2.095,2.095,2.095,3
HOK10,2010-02-23 01:00,23,2.095,2.0963,2.0948,2.0958,13
HOK10,2010-02-23 02:00,23,2.096,2.0988,2.0946,2.0946,22
HOK10,2010-02-23 02:30,23,2.094,2.0946,2.093,2.0944,25
HOK10,2010-02-23 03:30,23,2.0898,2.092,2.0898,2.092,5
HOK10,2010-02-23 04:00,23,2.0879,2.0879,2.0871,2.0871,2
HOK10,2010-02-23 04:30,23,2.085,2.085,2.0835,2.0835,3
HOK10,2010-02-23 05:00,23,2.0811,2.0811,2.0709,2.0709,37
HOK10,2010-02-23 05:30,23,2.0623,2.0623,2.0575,2.0575,2
HOK10,2010-02-23 06:00,23,2.0525,2.0548,2.0525,2.0548,2
HOK10,2010-02-23 06:30,23,2.0578,2.0647,2.0578,2.0638,7
HOK10,2010-02-23 07:00,23,2.0655,2.0655,2.0605,2.0605,36
HOK10,2010-02-23 07:30,23,2.055,2.066,2.055,2.0659,97
HOK10,2010-02-23 08:00,23,2.0676,2.0741,2.0647,2.0678,152
HOK10,2010-02-23 08:30,23,2.07,2.0726,2.0677,2.0677,54
HOK10,2010-02-23 09:00,23,2.0488,2.0577,2.0424,2.0504,101
HOK10,2010-02-23 09:30,23,2.0503,2.0575,2.0489,2.0546,247
HOK10,2010-02-23 10:00,23,2.0592,2.0608,2.0511,2.0593,100
HOK10,2010-02-23 10:30,23,2.0594,2.0653,2.0574,2.0619,64
HOK10,2010-02-23 11:00,23,2.0607,2.062,2.0475,2.05,133
HOK10,2010-02-23 11:30,23,2.051,2.0523,2.0458,2.0505,70
HOK10,2010-02-23 12:00,23,2.0531,2.0581,2.0507,2.0564,16
HOK10,2010-02-23 12:30,23,2.0555,2.0568,2.0497,2.0497,27
HOK10,2010-02-23 13:00,23,2.0522,2.0579,2.0508,2.0526,114
HOK10,2010-02-23 13:30,23,2.0529,2.054,2.0525,2.0538,22
HOK10,2010-02-23 14:00,23,2.0538,2.056,2.0538,2.056,16
HOK10,2010-02-23 14:30,23,2.0563,2.0563,2.0522,2.0522,2
HOK10,2010-02-23 15:30,23,2.0543,2.0566,2.0543,2.0559,6
HOK10,2010-02-23 18:30,24,2.0556,2.0556,2.0556,2.0556,1
HOK10,2010-02-23 22:00,24,2.0659,2.0662,2.0659,2.066,4
HOK10,2010-02-24 01:30,24,2.0558,2.058,2.0558,2.058,4
HOK10,2010-02-24 02:00,24,2.0592,2.0592,2.0532,2.0532,11
HOK10,2010-02-24 02:30,24,2.0532,2.055,2.049,2.049,5
HOK10,2010-02-24 03:30,24,2.0426,2.0435,2.04,2.042,17
HOK10,2010-02-24 04:00,24,2.0422,2.0432,2.0409,2.0409,6
HOK10,2010-02-24 04:30,24,2.0423,2.0423,2.0402,2.0402,3
HOK10,2010-02-24 05:00,24,2.0415,2.0415,2.0389,2.0389,2
HOK10,2010-02-24 06:00,24,2.0432,2.0441,2.0432,2.0441,2
HOK10,2010-02-24 06:30,24,2.047,2.0472,2.0438,2.0448,27
HOK10,2010-02-24 07:00,24,2.0438,2.052,2.0435,2.0512,42
HOK10,2010-02-24 07:30,24,2.0531,2.0542,2.0478,2.0501,110
HOK10,2010-02-24 08:00,24,2.052,2.0568,2.0504,2.053,173
HOK10,2010-02-24 08:30,24,2.055,2.0617,2.0541,2.0582,208
HOK10,2010-02-24 09:00,24,2.0559,2.0608,2.0467,2.0503,85
HOK10,2010-02-24 09:30,24,2.0441,2.0651,2.0389,2.0592,594
HOK10,2010-02-24 10:00,24,2.0604,2.072,2.0598,2.0629,190
HOK10,2010-02-24 10:30,24,2.0603,2.0672,2.059,2.065,140
HOK10,2010-02-24 11:00,24,2.065,2.0663,2.0588,2.0621,172
HOK10,2010-02-24 11:30,24,2.0619,2.0625,2.0507,2.0527,354
HOK10,2010-02-24 12:00,24,2.0536,2.0625,2.0535,2.0605,347
HOK10,2010-02-24 12:30,24,2.0598,2.0633,2.0579,2.061,138
HOK10,2010-02-24 13:00,24,2.0613,2.0681,2.0571,2.0681,131
HOK10,2010-02-24 13:30,24,2.0679,2.0679,2.063,2.0645,78
HOK10,2010-02-24 14:00,24,2.0665,2.0693,2.0665,2.068,11
HOK10,2010-02-24 14:30,24,2.0691,2.0729,2.0691,2.0729,12
HOK10,2010-02-24 15:30,24,2.075,2.0758,2.0744,2.0753,51
HOK10,2010-02-24 22:00,25,2.0708,2.0708,2.0708,2.0708,2
HOK10,2010-02-24 22:30,25,2.066,2.066,2.066,2.066,1
HOK10,2010-02-25 00:00,25,2.065,2.065,2.065,2.065,1
HOK10,2010-02-25 00:30,25,2.0642,2.0642,2.064,2.064,2
HOK10,2010-02-25 01:30,25,2.0633,2.0633,2.06,2.06,14
HOK10,2010-02-25 02:00,25,2.061,2.0621,2.059,2.059,28
HOK10,2010-02-25 02:30,25,2.0592,2.06,2.0588,2.059,15
HOK10,2010-02-25 03:00,25,2.0589,2.0589,2.053,2.0554,33
HOK10,2010-02-25 03:30,25,2.0553,2.062,2.0553,2.062,18
HOK10,2010-02-25 04:00,25,2.0593,2.0622,2.0571,2.062,35
HOK10,2010-02-25 04:30,25,2.0611,2.0613,2.058,2.0592,33
HOK10,2010-02-25 05:00,25,2.058,2.0593,2.0578,2.0587,38
HOK10,2010-02-25 05:30,25,2.0587,2.0599,2.0569,2.0599,12
HOK10,2010-02-25 06:00,25,2.0589,2.0589,2.0572,2.0572,22
HOK10,2010-02-25 06:30,25,2.0564,2.0575,2.05,2.054,31
HOK10,2010-02-25 07:00,25,2.0525,2.0532,2.043,2.0448,90
HOK10,2010-02-25 07:30,25,2.0424,2.0436,2.0351,2.0354,174
HOK10,2010-02-25 08:00,25,2.0365,2.0371,2.0125,2.0125,456
HOK10,2010-02-25 08:30,25,2.0139,2.0233,2.0114,2.0202,175
HOK10,2010-02-25 09:00,25,2.0201,2.0212,2.0137,2.0197,146
HOK10,2010-02-25 09:30,25,2.0185,2.0223,2.016,2.0167,176
HOK10,2010-02-25 10:00,25,2.0169,2.0175,1.9959,1.9963,362
HOK10,2010-02-25 10:30,25,1.9976,2.0005,1.9918,1.9932,403
HOK10,2010-02-25 11:00,25,1.9926,2.0022,1.9926,1.996,176
HOK10,2010-02-25 11:30,25,1.9961,2.0036,1.9958,2.0021,377
HOK10,2010-02-25 12:00,25,2.0033,2.0042,1.9952,1.9992,112
HOK10,2010-02-25 12:30,25,1.9995,2.008,1.9988,2.008,143
HOK10,2010-02-25 13:00,25,2.0083,2.0152,2.0062,2.012,278
HOK10,2010-02-25 13:30,25,2.0117,2.0117,2.01,2.0114,54
HOK10,2010-02-25 14:00,25,2.0106,2.0145,2.0106,2.0145,11
HOK10,2010-02-25 15:30,25,2.017,2.017,2.017,2.017,1
HOK10,2010-02-25 17:00,26,2.0179,2.0179,2.0179,2.0179,1
HOK10,2010-02-25 19:00,26,2.0174,2.0174,2.0174,2.0174,1
HOK10,2010-02-25 20:30,26,2.0204,2.0223,2.0204,2.0223,2
HOK10,2010-02-26 02:00,26,2.0106,2.0106,2.0054,2.0054,33
HOK10,2010-02-26 02:30,26,2.0067,2.0112,2.0067,2.0112,2
HOK10,2010-02-26 03:00,26,2.0134,2.0134,2.013,2.013,4
HOK10,2010-02-26 03:30,26,2.0158,2.0209,2.0158,2.0207,8
HOK10,2010-02-26 04:00,26,2.0195,2.0195,2.0195,2.0195,1
HOK10,2010-02-26 05:30,26,2.0208,2.0208,2.0208,2.0208,2
HOK10,2010-02-26 06:00,26,2.0195,2.0214,2.0195,2.0214,3
HOK10,2010-02-26 06:30,26,2.0202,2.0202,2.0158,2.018,10
HOK10,2010-02-26 07:00,26,2.0174,2.02,2.0164,2.02,42
HOK10,2010-02-26 07:30,26,2.0195,2.0303,2.0144,2.0243,110
HOK10,2010-02-26 08:00,26,2.0252,2.0282,2.0208,2.0239,169
HOK10,2010-02-26 08:30,26,2.0242,2.04,2.0225,2.0339,229
HOK10,2010-02-26 09:00,26,2.0337,2.0592,2.0208,2.0523,501
HOK10,2010-02-26 09:30,26,2.0529,2.0589,2.0475,2.0496,283
HOK10,2010-02-26 10:00,26,2.0482,2.0572,2.0459,2.047,368
HOK10,2010-02-26 10:30,26,2.0459,2.0521,2.0459,2.0504,208
HOK10,2010-02-26 11:00,26,2.0519,2.052,2.0451,2.0511,104
HOK10,2010-02-26 11:30,26,2.0505,2.0505,2.0424,2.0443,147
HOK10,2010-02-26 12:00,26,2.0437,2.0531,2.042,2.0525,107
HOK10,2010-02-26 12:30,26,2.0534,2.0577,2.0482,2.0493,110
HOK10,2010-02-26 13:00,26,2.0506,2.0523,2.0458,2.0475,185
HOK10,2010-02-26 13:30,26,2.0482,2.0482,2.0436,2.0464,31
HOK10,2010-02-26 14:00,26,2.0476,2.0528,2.0476,2.0522,68
HOK10,2010-02-26 14:30,26,2.0522,2.0546,2.0521,2.0546,11
HOK10,2010-02-26 15:00,26,2.0547,2.0547,2.0547,2.0547,1
HOK10,2010-02-28 17:00,1,2.0522,2.0595,2.052,2.0582,9
HOK10,2010-02-28 17:30,1,2.0613,2.0613,2.061,2.061,2
HOK10,2010-02-28 18:00,1,2.0625,2.0625,2.0625,2.0625,2
HOK10,2010-02-28 21:00,1,2.0626,2.0626,2.0626,2.0626,1
HOK10,2010-03-01 00:00,1,2.0646,2.0646,2.0646,2.0646,1
HOK10,2010-03-01 02:00,1,2.0626,2.0628,2.0626,2.0628,3
HOK10,2010-03-01 02:30,1,2.0648,2.0727,2.0648,2.0687,21
HOK10,2010-03-01 03:00,1,2.0681,2.0726,2.0681,2.0684,18
HOK10,2010-03-01 03:30,1,2.0691,2.0732,2.0691,2.0728,48
HOK10,2010-03-01 04:00,1,2.0728,2.0745,2.0725,2.0736,137
HOK10,2010-03-01 04:30,1,2.0737,2.0747,2.0733,2.0734,44
HOK10,2010-03-01 05:00,1,2.072,2.0722,2.0701,2.0707,75
HOK10,2010-03-01 05:30,1,2.068,2.068,2.0622,2.0622,38
HOK10,2010-03-01 06:00,1,2.0586,2.0598,2.0555,2.0595,20
HOK10,2010-03-01 06:30,1,2.0549,2.0597,2.0512,2.0512,42
HOK10,2010-03-01 07:00,1,2.0498,2.0602,2.0498,2.0602,74
HOK10,2010-03-01 07:30,1,2.0603,2.0742,2.06,2.0711,199
HOK10,2010-03-01 08:00,1,2.0701,2.0788,2.0671,2.0716,267
HOK10,2010-03-01 08:30,1,2.0709,2.0764,2.0615,2.0617,215
HOK10,2010-03-01 09:00,1,2.0575,2.0688,2.0565,2.058,97
HOK10,2010-03-01 09:30,1,2.0567,2.0621,2.051,2.0555,217
HOK10,2010-03-01 10:00,1,2.054,2.0605,2.054,2.0593,164
HOK10,2010-03-01 10:30,1,2.0579,2.0643,2.0568,2.0603,51
HOK10,2010-03-01 11:00,1,2.0604,2.0635,2.0585,2.0587,71
HOK10,2010-03-01 11:30,1,2.0568,2.0595,2.0389,2.0428,304
HOK10,2010-03-01 12:00,1,2.0418,2.042,2.0178,2.0206,261
HOK10,2010-03-01 12:30,1,2.0192,2.028,2.0192,2.0258,193
HOK10,2010-03-01 13:00,1,2.025,2.0383,2.0233,2.0328,305
HOK10,2010-03-01 13:30,1,2.0329,2.0345,2.0321,2.0321,33
HOK10,2010-03-01 14:00,1,2.0316,2.0359,2.0316,2.0359,21
HOK10,2010-03-01 14:30,1,2.0366,2.0366,2.0352,2.0355,17
HOK10,2010-03-01 17:00,2,2.0394,2.0394,2.0394,2.0394,2
HOK10,2010-03-02 00:00,2,2.0359,2.0359,2.0359,2.0359,1
HOK10,2010-03-02 00:30,2,2.033,2.033,2.033,2.033,1
HOK10,2010-03-02 01:00,2,2.0345,2.0345,2.0345,2.0345,1
HOK10,2010-03-02 01:30,2,2.0355,2.0355,2.0355,2.0355,3
HOK10,2010-03-02 02:00,2,2.0362,2.0362,2.0357,2.0357,4
HOK10,2010-03-02 02:30,2,2.0348,2.0406,2.0348,2.037,14
HOK10,2010-03-02 03:00,2,2.0349,2.0349,2.0272,2.0302,32
HOK10,2010-03-02 03:30,2,2.0313,2.0356,2.0313,2.0356,24
HOK10,2010-03-02 04:00,2,2.0354,2.0369,2.0322,2.0322,21
HOK10,2010-03-02 04:30,2,2.033,2.037,2.033,2.0362,13
HOK10,2010-03-02 05:00,2,2.0373,2.0418,2.037,2.041,10
HOK10,2010-03-02 05:30,2,2.0442,2.0473,2.0442,2.0472,10
HOK10,2010-03-02 06:00,2,2.0459,2.0467,2.0449,2.0467,9
HOK10,2010-03-02 06:30,2,2.0473,2.0523,2.046,2.0523,40
HOK10,2010-03-02 07:00,2,2.0535,2.0548,2.0475,2.0524,28
HOK10,2010-03-02 07:30,2,2.0515,2.0572,2.0474,2.0535,71
HOK10,2010-03-02 08:00,2,2.0528,2.054,2.0451,2.0488,204
HOK10,2010-03-02 08:30,2,2.0488,2.0687,2.0488,2.0668,278
HOK10,2010-03-02 09:00,2,2.0663,2.0672,2.0586,2.0631,417
HOK10,2010-03-02 09:30,2,2.0628,2.0732,2.0595,2.0697,260
HOK10,2010-03-02 10:00,2,2.0682,2.0731,2.0659,2.0704,233
HOK10,2010-03-02 10:30,2,2.071,2.085,2.0683,2.0829,334
HOK10,2010-03-02 11:00,2,2.0821,2.083,2.0781,2.0806,115
HOK10,2010-03-02 11:30,2,2.0811,2.0898,2.0783,2.0898,285
HOK10,2010-03-02 12:00,2,2.0903,2.0957,2.0852,2.0879,270
HOK10,2010-03-02 12:30,2,2.0872,2.088,2.0792,2.0848,343
HOK10,2010-03-02 13:00,2,2.0826,2.0826,2.0642,2.0665,619
HOK10,2010-03-02 13:30,2,2.0665,2.068,2.065,2.065,22
HOK10,2010-03-02 14:00,2,2.0652,2.0715,2.0652,2.071,52
HOK10,2010-03-02 14:30,2,2.0692,2.0692,2.0654,2.0656,9
HOK10,2010-03-02 15:00,2,2.0659,2.0674,2.0659,2.0674,4
HOK10,2010-03-02 15:30,2,2.07,2.0732,2.0692,2.0732,9
HOK10,2010-03-02 16:00,2,2.0716,2.0716,2.07,2.07,7
HOK10,2010-03-02 19:00,3,2.0692,2.07,2.0692,2.07,3
HOK10,2010-03-02 20:30,3,2.0682,2.0682,2.0682,2.0682,1
HOK10,2010-03-02 21:00,3,2.0653,2.0653,2.0636,2.0636,6
HOK10,2010-03-02 22:30,3,2.0664,2.0665,2.0664,2.0665,2
HOK10,2010-03-03 00:30,3,2.0684,2.0684,2.0684,2.0684,3
HOK10,2010-03-03 02:00,3,2.068,2.0716,2.0668,2.0676,25
HOK10,2010-03-03 02:30,3,2.0671,2.0681,2.0662,2.0663,11
HOK10,2010-03-03 03:00,3,2.0675,2.0718,2.0675,2.0718,6
HOK10,2010-03-03 03:30,3,2.0723,2.0731,2.0699,2.0731,10
HOK10,2010-03-03 04:00,3,2.0724,2.0727,2.0697,2.0699,14
HOK10,2010-03-03 04:30,3,2.0687,2.0724,2.0687,2.0724,16
HOK10,2010-03-03 05:00,3,2.0717,2.0725,2.0711,2.0725,7
HOK10,2010-03-03 05:30,3,2.0739,2.0796,2.0739,2.0791,42
HOK10,2010-03-03 06:00,3,2.0801,2.0804,2.0783,2.0783,18
HOK10,2010-03-03 06:30,3,2.0799,2.081,2.0775,2.0783,68
HOK10,2010-03-03 07:00,3,2.0786,2.0828,2.0775,2.0815,50
HOK10,2010-03-03 07:30,3,2.0823,2.086,2.0791,2.0852,115
HOK10,2010-03-03 08:00,3,2.0843,2.0861,2.081,2.0858,185
HOK10,2010-03-03 08:30,3,2.087,2.0896,2.0826,2.0891,351
HOK10,2010-03-03 09:00,3,2.0904,2.0914,2.0802,2.0809,105
HOK10,2010-03-03 09:30,3,2.0793,2.0903,2.064,2.0897,453
HOK10,2010-03-03 10:00,3,2.0892,2.1039,2.0842,2.1039,232
HOK10,2010-03-03 10:30,3,2.1041,2.1043,2.0938,2.0953,99
HOK10,2010-03-03 11:00,3,2.1001,2.1001,2.0909,2.0969,128
HOK10,2010-03-03 11:30,3,2.0941,2.0999,2.0921,2.0933,96
HOK10,2010-03-03 12:00,3,2.0934,2.097,2.0904,2.0956,214
HOK10,2010-03-03 12:30,3,2.0932,2.1042,2.0894,2.1041,219
HOK10,2010-03-03 13:00,3,2.1041,2.1072,2.0964,2.1042,368
HOK10,2010-03-03 13:30,3,2.104,2.1046,2.0983,2.1005,42
HOK10,2010-03-03 14:00,3,2.0991,2.1037,2.0991,2.1037,10
HOK10,2010-03-03 14:30,3,2.105,2.105,2.1038,2.1042,15
HOK10,2010-03-03 15:00,3,2.1041,2.1063,2.1041,2.1063,3
HOK10,2010-03-03 16:00,3,2.1063,2.1063,2.1063,2.1063,1
HOK10,2010-03-03 17:00,4,2.1038,2.1038,2.1028,2.1028,3
HOK10,2010-03-03 17:30,4,2.1039,2.1052,2.1039,2.1049,6
HOK10,2010-03-03 18:00,4,2.102,2.102,2.1014,2.1014,3
HOK10,2010-03-03 19:30,4,2.1042,2.1042,2.1042,2.1042,1
HOK10,2010-03-03 21:00,4,2.1,2.1,2.0985,2.0985,4
HOK10,2010-03-03 23:00,4,2.098,2.098,2.097,2.097,3
HOK10,2010-03-04 00:30,4,2.0926,2.0928,2.0898,2.0898,5
HOK10,2010-03-04 01:00,4,2.0919,2.092,2.0919,2.092,2
HOK10,2010-03-04 02:00,4,2.0945,2.0945,2.0878,2.0878,6
HOK10,2010-03-04 02:30,4,2.0873,2.0883,2.0837,2.0873,21
HOK10,2010-03-04 03:00,4,2.089,2.0936,2.089,2.0927,20
HOK10,2010-03-04 03:30,4,2.092,2.092,2.092,2.092,1
HOK10,2010-03-04 04:30,4,2.0916,2.0916,2.0916,2.0916,2
HOK10,2010-03-04 05:00,4,2.0905,2.0905,2.0905,2.0905,1
HOK10,2010-03-04 05:30,4,2.0962,2.102,2.0962,2.102,13
HOK10,2010-03-04 06:00,4,2.102,2.102,2.102,2.102,1
HOK10,2010-03-04 06:30,4,2.1007,2.1007,2.1003,2.1003,4
HOK10,2010-03-04 07:00,4,2.0996,2.0996,2.096,2.0972,51
HOK10,2010-03-04 07:30,4,2.0991,2.1019,2.095,2.0973,326
HOK10,2010-03-04 08:00,4,2.0974,2.1015,2.0822,2.0879,479
HOK10,2010-03-04 08:30,4,2.0882,2.0986,2.0882,2.0935,257
HOK10,2010-03-04 09:00,4,2.0925,2.0951,2.0771,2.0847,410
HOK10,2010-03-04 09:30,4,2.084,2.0887,2.0765,2.0855,173
HOK10,2010-03-04 10:00,4,2.0866,2.0916,2.0827,2.0884,158
HOK10,2010-03-04 10:30,4,2.0888,2.0898,2.0796,2.0869,130
HOK10,2010-03-04 11:00,4,2.0878,2.0909,2.0841,2.0905,118
HOK10,2010-03-04 11:30,4,2.0917,2.0919,2.0858,2.09,230
HOK10,2010-03-04 12:00,4,2.0884,2.0894,2.0829,2.0872,314
HOK10,2010-03-04 12:30,4,2.0877,2.0877,2.0825,2.0837,278
HOK10,2010-03-04 13:00,4,2.0828,2.0828,2.0731,2.0814,510
HOK10,2010-03-04 13:30,4,2.0818,2.085,2.0817,2.085,144
HOK10,2010-03-04 14:00,4,2.0852,2.0888,2.0847,2.0866,103
HOK10,2010-03-04 14:30,4,2.088,2.0902,2.088,2.09,53
HOK10,2010-03-04 15:00,4,2.0896,2.0896,2.089,2.089,11
HOK10,2010-03-04 15:30,4,2.0884,2.0905,2.0884,2.089,13
HOK10,2010-03-04 23:30,5,2.0927,2.0927,2.0924,2.0924,3
HOK10,2010-03-05 01:30,5,2.0876,2.0876,2.0876,2.0876,2
HOK10,2010-03-05 02:00,5,2.0879,2.0903,2.0879,2.0903,4
HOK10,2010-03-05 02:30,5,2.0875,2.0906,2.0875,2.0886,5
HOK10,2010-03-05 03:00,5,2.0884,2.0884,2.0859,2.0859,120
HOK10,2010-03-05 03:30,5,2.0867,2.0875,2.0862,2.0875,19
HOK10,2010-03-05 04:00,5,2.0874,2.0874,2.0874,2.0874,1
HOK10,2010-03-05 04:30,5,2.0885,2.0905,2.0882,2.0882,6
HOK10,2010-03-05 05:00,5,2.0904,2.0915,2.0894,2.0915,9
HOK10,2010-03-05 05:30,5,2.092,2.0921,2.0885,2.0885,4
HOK10,2010-03-05 06:00,5,2.089,2.089,2.0875,2.0875,31
HOK10,2010-03-05 06:30,5,2.09,2.09,2.0873,2.0876,10
HOK10,2010-03-05 07:00,5,2.0878,2.0896,2.0869,2.0892,78
HOK10,2010-03-05 07:30,5,2.092,2.102,2.0918,2.0955,492
HOK10,2010-03-05 08:00,5,2.0947,2.106,2.0945,2.1003,347
HOK10,2010-03-05 08:30,5,2.1005,2.1208,2.0977,2.117,304
HOK10,2010-03-05 09:00,5,2.1158,2.1205,2.1153,2.1174,241
HOK10,2010-03-05 09:30,5,2.1174,2.1174,2.113,2.1139,80
HOK10,2010-03-05 10:00,5,2.1143,2.1194,2.113,2.113,246
HOK10,2010-03-05 10:30,5,2.1126,2.1146,2.1082,2.1098,142
HOK10,2010-03-05 11:00,5,2.1079,2.1086,2.1032,2.1057,89
HOK10,2010-03-05 11:30,5,2.1046,2.1099,2.1023,2.1096,88
HOK10,2010-03-05 12:00,5,2.1099,2.1154,2.1095,2.1126,51
HOK10,2010-03-05 12:30,5,2.1121,2.1174,2.1085,2.1169,115
HOK10,2010-03-05 13:00,5,2.116,2.12,2.1062,2.1101,364
HOK10,2010-03-05 13:30,5,2.1103,2.1142,2.1085,2.1126,65
HOK10,2010-03-05 14:00,5,2.1126,2.1193,2.1126,2.1171,275
HOK10,2010-03-05 14:30,5,2.1175,2.1189,2.117,2.1189,5
HOK10,2010-03-05 15:00,5,2.1168,2.1168,2.1163,2.1163,5
HOK10,2010-03-07 17:00,8,2.122,2.122,2.122,2.122,1
HOK10,2010-03-07 17:30,8,2.1224,2.1224,2.1224,2.1224,1
HOK10,2010-03-07 18:30,8,2.1205,2.1205,2.1204,2.1204,5
HOK10,2010-03-07 19:30,8,2.1215,2.1215,2.1215,2.1215,1
HOK10,2010-03-07 20:30,8,2.1235,2.1235,2.1235,2.1235,1
HOK10,2010-03-07 21:30,8,2.1235,2.1239,2.1235,2.1239,4
HOK10,2010-03-08 02:00,8,2.1284,2.1295,2.123,2.123,11
HOK10,2010-03-08 02:30,8,2.1198,2.1225,2.1198,2.1225,8
HOK10,2010-03-08 03:00,8,2.1286,2.1305,2.1286,2.1305,2
HOK10,2010-03-08 03:30,8,2.1259,2.1283,2.1251,2.1275,20
HOK10,2010-03-08 04:00,8,2.1238,2.1251,2.1217,2.1219,11
HOK10,2010-03-08 04:30,8,2.1209,2.1217,2.1176,2.1178,39
HOK10,2010-03-08 05:00,8,2.117,2.1209,2.1136,2.1143,52
HOK10,2010-03-08 05:30,8,2.1162,2.1173,2.1162,2.1165,12
HOK10,2010-03-08 06:00,8,2.1209,2.1217,2.1206,2.1209,15
HOK10,2010-03-08 06:30,8,2.1204,2.1204,2.1185,2.1194,12
HOK10,2010-03-08 07:00,8,2.1193,2.1193,2.1134,2.1136,84
HOK10,2010-03-08 07:30,8,2.1143,2.1165,2.1116,2.1164,231
HOK10,2010-03-08 08:00,8,2.1165,2.1298,2.1157,2.1269,625
HOK10,2010-03-08 08:30,8,2.1262,2.1272,2.1158,2.1175,228
HOK10,2010-03-08 09:00,8,2.116,2.1257,2.116,2.1233,149
HOK10,2010-03-08 09:30,8,2.1237,2.1269,2.1205,2.1259,100
HOK10,2010-03-08 10:00,8,2.1259,2.1262,2.1075,2.1087,463
HOK10,2010-03-08 10:30,8,2.1078,2.1127,2.1003,2.1048,258
HOK10,2010-03-08 11:00,8,2.102,2.1101,2.0985,2.1088,314
HOK10,2010-03-08 11:30,8,2.1089,2.1124,2.105,2.1114,163
HOK10,2010-03-08 12:00,8,2.1114,2.1124,2.1078,2.108,90
HOK10,2010-03-08 12:30,8,2.1085,2.1203,2.1085,2.1166,190
HOK10,2010-03-08 13:00,8,2.1166,2.1204,2.1133,2.1196,275
HOK10,2010-03-08 13:30,8,2.1198,2.1206,2.1183,2.1199,90
HOK10,2010-03-08 14:00,8,2.1187,2.12,2.1187,2.12,28
HOK10,2010-03-08 14:30,8,2.119,2.119,2.1168,2.1168,5
HOK10,2010-03-08 15:00,8,2.1172,2.1172,2.1155,2.117,15
HOK10,2010-03-08 18:00,9,2.1156,2.1156,2.1156,2.1156,1
HOK10,2010-03-08 20:30,9,2.111,2.111,2.111,2.111,2
HOK10,2010-03-08 21:00,9,2.1132,2.1132,2.1132,2.1132,1
HOK10,2010-03-09 01:00,9,2.1118,2.112,2.1101,2.1117,5
HOK10,2010-03-09 01:30,9,2.111,2.111,2.1105,2.1105,2
HOK10,2010-03-09 02:00,9,2.1076,2.1081,2.1076,2.1081,4
HOK10,2010-03-09 02:30,9,2.1067,2.1067,2.1032,2.1041,30
HOK10,2010-03-09 03:00,9,2.1038,2.1039,2.1,2.1002,29
HOK10,2010-03-09 03:30,9,2.0981,2.0991,2.0981,2.0991,3
HOK10,2010-03-09 04:00,9,2.0976,2.099,2.0976,2.099,4
HOK10,2010-03-09 04:30,9,2.0982,2.099,2.0928,2.0948,21
HOK10,2010-03-09 05:00,9,2.0935,2.0935,2.0882,2.0891,12
HOK10,2010-03-09 05:30,9,2.0859,2.0868,2.0806,2.0861,34
HOK10,2010-03-09 06:00,9,2.0898,2.091,2.0809,2.0847,22
HOK10,2010-03-09 06:30,9,2.0852,2.089,2.084,2.084,30
HOK10,2010-03-09 07:00,9,2.0884,2.0912,2.0812,2.0812,70
HOK10,2010-03-09 07:30,9,2.0811,2.0896,2.0803,2.0895,281
HOK10,2010-03-09 08:00,9,2.0895,2.0969,2.0855,2.0957,466
HOK10,2010-03-09 08:30,9,2.0953,2.1034,2.0938,2.1,388
HOK10,2010-03-09 09:00,9,2.1005,2.1088,2.0983,2.1035,156
HOK10,2010-03-09 09:30,9,2.103,2.1067,2.1007,2.1022,261
HOK10,2010-03-09 10:00,9,2.1019,2.1044,2.0951,2.1041,336
HOK10,2010-03-09 10:30,9,2.1047,2.1174,2.1047,2.1169,273
HOK10,2010-03-09 11:00,9,2.1174,2.1191,2.112,2.1169,211
HOK10,2010-03-09 11:30,9,2.1159,2.1159,2.1076,2.1149,149
HOK10,2010-03-09 12:00,9,2.1153,2.1153,2.1083,2.1094,320
HOK10,2010-03-09 12:30,9,2.1085,2.1098,2.1021,2.1038,323
HOK10,2010-03-09 13:00,9,2.1046,2.105,2.096,2.103,608
HOK10,2010-03-09 13:30,9,2.103,2.1054,2.1013,2.1025,103
HOK10,2010-03-09 14:00,9,2.1012,2.1012,2.098,2.1,64
HOK10,2010-03-09 14:30,9,2.1004,2.1017,2.0988,2.0993,44
HOK10,2010-03-09 15:00,9,2.0993,2.1003,2.0993,2.1,7
HOK10,2010-03-09 15:30,9,2.0969,2.1035,2.0969,2.1035,36
HOK10,2010-03-09 20:00,10,2.102,2.102,2.102,2.102,2
HOK10,2010-03-09 20:30,10,2.1,2.1,2.0998,2.0998,3
HOK10,2010-03-09 21:30,10,2.1026,2.105,2.1026,2.105,3
HOK10,2010-03-09 22:30,10,2.1084,2.1085,2.1076,2.108,7
HOK10,2010-03-10 02:00,10,2.0947,2.0972,2.0947,2.0972,15
HOK10,2010-03-10 02:30,10,2.0989,2.1021,2.0989,2.1014,22
HOK10,2010-03-10 03:00,10,2.106,2.109,2.106,2.109,21
HOK10,2010-03-10 03:30,10,2.1082,2.1082,2.1055,2.1058,11
HOK10,2010-03-10 04:00,10,2.1033,2.1062,2.1033,2.1062,30
HOK10,2010-03-10 04:30,10,2.1077,2.1096,2.1072,2.1096,26
HOK10,2010-03-10 05:00,10,2.1125,2.1133,2.1104,2.1133,16
HOK10,2010-03-10 05:30,10,2.1133,2.118,2.1133,2.1166,50
HOK10,2010-03-10 06:00,10,2.1161,2.117,2.1125,2.113,70
HOK10,2010-03-10 06:30,10,2.1121,2.1129,2.1102,2.1102,27
HOK10,2010-03-10 07:00,10,2.1105,2.1135,2.1092,2.113,64
HOK10,2010-03-10 07:30,10,2.1134,2.1136,2.1051,2.1088,210
HOK10,2010-03-10 08:00,10,2.1099,2.1105,2.0982,2.1024,173
HOK10,2010-03-10 08:30,10,2.1024,2.1057,2.0999,2.1015,186
HOK10,2010-03-10 09:00,10,2.0998,2.107,2.0996,2.1007,203
HOK10,2010-03-10 09:30,10,2.108,2.1438,2.1064,2.1417,872
HOK10,2010-03-10 10:00,10,2.1425,2.146,2.1361,2.137,391
HOK10,2010-03-10 10:30,10,2.1372,2.139,2.1202,2.1243,504
HOK10,2010-03-10 11:00,10,2.1242,2.1245,2.0909,2.0998,504
HOK10,2010-03-10 11:30,10,2.0995,2.111,2.0929,2.1097,306
HOK10,2010-03-10 12:00,10,2.1099,2.1136,2.104,2.1075,358
HOK10,2010-03-10 12:30,10,2.1082,2.1148,2.1082,2.1118,212
HOK10,2010-03-10 13:00,10,2.1136,2.1324,2.1124,2.1276,716
HOK10,2010-03-10 13:30,10,2.1276,2.1281,2.1268,2.1268,67
HOK10,2010-03-10 14:00,10,2.1248,2.1302,2.1234,2.1234,28
HOK10,2010-03-10 14:30,10,2.1229,2.1255,2.1229,2.1251,39
HOK10,2010-03-10 15:00,10,2.1262,2.1262,2.126,2.126,2
HOK10,2010-03-10 15:30,10,2.1259,2.1261,2.1259,2.1261,2
HOK10,2010-03-10 16:00,10,2.127,2.1289,2.127,2.1289,10
HOK10,2010-03-10 17:00,11,2.1243,2.1243,2.1243,2.1243,1
HOK10,2010-03-10 20:30,11,2.119,2.119,2.119,2.119,2
HOK10,2010-03-10 21:00,11,2.119,2.119,2.119,2.119,11
HOK10,2010-03-10 21:30,11,2.119,2.119,2.119,2.119,7
HOK10,2010-03-10 22:00,11,2.119,2.119,2.119,2.119,9
HOK10,2010-03-11 00:30,11,2.1159,2.1159,2.1159,2.1159,1
HOK10,2010-03-11 01:00,11,2.117,2.117,2.117,2.117,1
HOK10,2010-03-11 02:00,11,2.1174,2.1193,2.115,2.1171,16
HOK10,2010-03-11 02:30,11,2.1222,2.1248,2.1202,2.1248,24
HOK10,2010-03-11 03:00,11,2.1265,2.1265,2.1224,2.1231,17
HOK10,2010-03-11 03:30,11,2.1244,2.1257,2.1244,2.1257,4
HOK10,2010-03-11 04:00,11,2.1265,2.1285,2.1258,2.1258,13
HOK10,2010-03-11 04:30,11,2.1274,2.1288,2.1261,2.1272,17
HOK10,2010-03-11 05:00,11,2.127,2.1313,2.126,2.1313,45
HOK10,2010-03-11 05:30,11,2.1323,2.1323,2.13,2.1309,21
HOK10,2010-03-11 06:00,11,2.1293,2.1315,2.1286,2.1293,40
HOK10,2010-03-11 06:30,11,2.127,2.128,2.1256,2.1274,27
HOK10,2010-03-11 07:00,11,2.128,2.1286,2.1224,2.1251,67
HOK10,2010-03-11 07:30,11,2.1246,2.132,2.112,2.1199,252
HOK10,2010-03-11 08:00,11,2.1199,2.1322,2.1141,2.1257,599
HOK10,2010-03-11 08:30,11,2.1255,2.1267,2.1166,2.1207,429
HOK10,2010-03-11 09:00,11,2.121,2.1342,2.121,2.1273,306
HOK10,2010-03-11 09:30,11,2.1272,2.1357,2.1266,2.1339,315
HOK10,2010-03-11 10:00,11,2.1341,2.1348,2.1268,2.1275,457
HOK10,2010-03-11 10:30,11,2.1281,2.132,2.1254,2.1286,305
HOK10,2010-03-11 11:00,11,2.1298,2.1312,2.1259,2.1259,207
HOK10,2010-03-11 11:30,11,2.1265,2.128,2.1231,2.1248,115
HOK10,2010-03-11 12:00,11,2.1262,2.129,2.1257,2.1269,84
HOK10,2010-03-11 12:30,11,2.1266,2.1298,2.1227,2.1227,157
HOK10,2010-03-11 13:00,11,2.1238,2.1288,2.1207,2.1265,205
HOK10,2010-03-11 13:30,11,2.1265,2.1285,2.1262,2.127,27
HOK10,2010-03-11 14:00,11,2.129,2.1315,2.129,2.131,90
HOK10,2010-03-11 14:30,11,2.1314,2.1323,2.1314,2.1323,5
HOK10,2010-03-11 15:00,11,2.133,2.133,2.133,2.133,1
HOK10,2010-03-11 16:00,11,2.1303,2.1303,2.1281,2.1281,50
HOK10,2010-03-11 17:00,12,2.13,2.13,2.13,2.13,3
HOK10,2010-03-11 17:30,12,2.1306,2.1306,2.1306,2.1306,3
HOK10,2010-03-11 20:00,12,2.1305,2.1305,2.1305,2.1305,3
HOK10,2010-03-11 21:00,12,2.13,2.13,2.13,2.13,5
HOK10,2010-03-11 21:30,12,2.13,2.13,2.13,2.13,2
HOK10,2010-03-11 22:00,12,2.13,2.13,2.1294,2.1294,7
HOK10,2010-03-11 22:30,12,2.13,2.13,2.13,2.13,2
HOK10,2010-03-11 23:00,12,2.13,2.13,2.13,2.13,12
HOK10,2010-03-11 23:30,12,2.13,2.13,2.13,2.13,2
HOK10,2010-03-12 02:00,12,2.13,2.13,2.1292,2.1296,74
HOK10,2010-03-12 02:30,12,2.131,2.1321,2.131,2.1321,2
HOK10,2010-03-12 03:00,12,2.1306,2.1306,2.1306,2.1306,1
HOK10,2010-03-12 03:30,12,2.1309,2.1397,2.1309,2.1393,19
HOK10,2010-03-12 04:00,12,2.1386,2.141,2.1381,2.1381,26
HOK10,2010-03-12 04:30,12,2.1405,2.142,2.1373,2.1375,20
HOK10,2010-03-12 05:00,12,2.1349,2.139,2.1321,2.139,4
HOK10,2010-03-12 05:30,12,2.1377,2.1416,2.1377,2.1383,34
HOK10,2010-03-12 06:00,12,2.1383,2.1407,2.137,2.137,15
HOK10,2010-03-12 06:30,12,2.137,2.1396,2.137,2.1388,8
HOK10,2010-03-12 07:00,12,2.141,2.1483,2.1404,2.1483,44
HOK10,2010-03-12 07:30,12,2.1479,2.1525,2.146,2.1506,294
HOK10,2010-03-12 08:00,12,2.1507,2.154,2.1316,2.137,753
HOK10,2010-03-12 08:30,12,2.1366,2.1398,2.1328,2.1388,423
HOK10,2010-03-12 09:00,12,2.1391,2.1393,2.1214,2.1296,383
HOK10,2010-03-12 09:30,12,2.1282,2.1357,2.1255,2.1308,345
HOK10,2010-03-12 10:00,12,2.1302,2.1308,2.1193,2.1193,457
HOK10,2010-03-12 10:30,12,2.1194,2.1237,2.1022,2.1043,867
HOK10,2010-03-12 11:00,12,2.1034,2.1034,2.0897,2.0949,472
HOK10,2010-03-12 11:30,12,2.0944,2.0954,2.0893,2.0947,332
HOK10,2010-03-12 12:00,12,2.0943,2.1023,2.0942,2.0979,220
HOK10,2010-03-12 12:30,12,2.0962,2.1004,2.0866,2.0939,230
HOK10,2010-03-12 13:00,12,2.0947,2.1061,2.09,2.1061,265
HOK10,2010-03-12 13:30,12,2.1064,2.1078,2.106,2.1075,160
HOK10,2010-03-12 14:00,12,2.1076,2.1103,2.1076,2.1082,133
HOK10,2010-03-12 14:30,12,2.1088,2.1104,2.1085,2.1085,9
HOK10,2010-03-14 17:00,15,2.1087,2.1087,2.1087,2.1087,1
HOK10,2010-03-14 18:30,15,2.1001,2.1015,2.1001,2.1015,2
HOK10,2010-03-14 19:00,15,2.1037,2.1037,2.1037,2.1037,1
HOK10,2010-03-14 20:00,15,2.1032,2.1032,2.1022,2.1022,2
HOK10,2010-03-14 21:30,15,2.102,2.102,2.102,2.102,3
HOK10,2010-03-14 22:00,15,2.1029,2.1029,2.1028,2.1028,3
HOK10,2010-03-14 22:30,15,2.1036,2.1036,2.1024,2.1025,27
HOK10,2010-03-15 01:30,15,2.0991,2.0991,2.0981,2.0981,5
HOK10,2010-03-15 02:00,15,2.1,2.1,2.1,2.1,1
HOK10,2010-03-15 02:30,15,2.1055,2.1108,2.1055,2.1094,19
HOK10,2010-03-15 03:00,15,2.11,2.116,2.11,2.1125,48
HOK10,2010-03-15 03:30,15,2.1125,2.115,2.111,2.1111,83
HOK10,2010-03-15 04:00,15,2.1111,2.1111,2.1054,2.107,38
HOK10,2010-03-15 04:30,15,2.1059,2.1075,2.1055,2.1055,38
HOK10,2010-03-15 05:00,15,2.1067,2.1067,2.0972,2.0972,38
HOK10,2010-03-15 05:30,15,2.0989,2.0989,2.0979,2.0979,5
HOK10,2010-03-15 06:00,15,2.0981,2.1075,2.0981,2.105,47
HOK10,2010-03-15 06:30,15,2.1031,2.1031,2.101,2.101,36
HOK10,2010-03-15 07:00,15,2.0981,2.1008,2.0958,2.1008,30
HOK10,2010-03-15 07:30,15,2.0997,2.1031,2.0992,2.1029,123
HOK10,2010-03-15 08:00,15,2.1024,2.1049,2.0877,2.0918,334
HOK10,2010-03-15 08:30,15,2.0916,2.0916,2.0823,2.0823,369
HOK10,2010-03-15 09:00,15,2.0821,2.0821,2.0679,2.0715,618
HOK10,2010-03-15 09:30,15,2.072,2.0772,2.0635,2.0703,512
HOK10,2010-03-15 10:00,15,2.0702,2.0702,2.0591,2.069,485
HOK10,2010-03-15 10:30,15,2.0684,2.0695,2.0616,2.0616,233
HOK10,2010-03-15 11:00,15,2.0612,2.0629,2.0551,2.0591,309
HOK10,2010-03-15 11:30,15,2.0602,2.069,2.0592,2.0655,204
HOK10,2010-03-15 12:00,15,2.0647,2.0686,2.0647,2.066,185
HOK10,2010-03-15 12:30,15,2.0664,2.0727,2.0654,2.0654,155
HOK10,2010-03-15 13:00,15,2.0653,2.0705,2.0618,2.069,370
HOK10,2010-03-15 13:30,15,2.0688,2.0702,2.0685,2.0698,121
HOK10,2010-03-15 14:00,15,2.071,2.073,2.0683,2.073,126
HOK10,2010-03-15 14:30,15,2.0716,2.0738,2.0716,2.0738,30
HOK10,2010-03-15 15:00,15,2.0728,2.0728,2.0708,2.0708,13
HOK10,2010-03-15 15:30,15,2.0736,2.0742,2.0736,2.0738,6
HOK10,2010-03-15 16:00,15,2.0734,2.0734,2.0734,2.0734,1
HOK10,2010-03-15 17:30,16,2.0736,2.0736,2.0736,2.0736,1
HOK10,2010-03-15 18:00,16,2.0732,2.0732,2.0732,2.0732,1
HOK10,2010-03-15 19:00,16,2.0725,2.0725,2.0685,2.0685,17
HOK10,2010-03-15 20:00,16,2.0666,2.0666,2.0666,2.0666,1
HOK10,2010-03-15 21:00,16,2.0664,2.0664,2.0664,2.0664,4
HOK10,2010-03-15 22:30,16,2.0678,2.0678,2.0678,2.0678,1
HOK10,2010-03-16 02:00,16,2.0702,2.0712,2.0702,2.0712,4
HOK10,2010-03-16 02:30,16,2.0666,2.0666,2.0664,2.0664,5
HOK10,2010-03-16 03:00,16,2.066,2.066,2.0585,2.0595,19
HOK10,2010-03-16 03:30,16,2.0623,2.0643,2.0623,2.063,22
HOK10,2010-03-16 04:00,16,2.0621,2.0623,2.0608,2.0623,11
HOK10,2010-03-16 04:30,16,2.0641,2.0692,2.064,2.0692,30
HOK10,2010-03-16 05:00,16,2.0692,2.075,2.069,2.074,139
HOK10,2010-03-16 05:30,16,2.0725,2.0833,2.0719,2.0833,125
HOK10,2010-03-16 06:00,16,2.0833,2.0869,2.0805,2.0805,40
HOK10,2010-03-16 06:30,16,2.0825,2.083,2.0786,2.0786,91
HOK10,2010-03-16 07:00,16,2.0808,2.0812,2.0774,2.079,126
HOK10,2010-03-16 07:30,16,2.0803,2.0881,2.0802,2.0881,228
HOK10,2010-03-16 08:00,16,2.0874,2.1043,2.0874,2.0998,755
HOK10,2010-03-16 08:30,16,2.1002,2.1017,2.0958,2.1017,690
HOK10,2010-03-16 09:00,16,2.1011,2.1121,2.1,2.1086,959
HOK10,2010-03-16 09:30,16,2.1086,2.1239,2.1066,2.12,614
HOK10,2010-03-16 10:00,16,2.1212,2.1308,2.1212,2.1234,1238
HOK10,2010-03-16 10:30,16,2.1245,2.1319,2.1234,2.1252,532
HOK10,2010-03-16 11:00,16,2.125,2.1307,2.121,2.1245,1031
HOK10,2010-03-16 11:30,16,2.1256,2.1277,2.1191,2.1254,714
HOK10,2010-03-16 12:00,16,2.1264,2.1269,2.1224,2.1248,428
HOK10,2010-03-16 12:30,16,2.1245,2.1292,2.1205,2.1205,199
HOK10,2010-03-16 13:00,16,2.1197,2.1276,2.1183,2.1272,510
HOK10,2010-03-16 13:30,16,2.1274,2.1274,2.1254,2.1259,46
HOK10,2010-03-16 14:00,16,2.1295,2.1304,2.1269,2.1271,164
HOK10,2010-03-16 14:30,16,2.127,2.1282,2.127,2.1282,32
HOK10,2010-03-16 15:00,16,2.1281,2.1283,2.1278,2.1283,14
HOK10,2010-03-16 15:30,16,2.131,2.1324,2.1299,2.1303,40
HOK10,2010-03-16 16:00,16,2.1303,2.1334,2.1294,2.1334,12
HOK10,2010-03-16 18:00,17,2.137,2.1382,2.137,2.1382,4
HOK10,2010-03-16 18:30,17,2.1354,2.1365,2.135,2.135,5
HOK10,2010-03-16 19:00,17,2.135,2.135,2.135,2.135,3
HOK10,2010-03-16 20:00,17,2.1325,2.1325,2.1325,2.1325,3
HOK10,2010-03-16 21:00,17,2.1275,2.1275,2.1238,2.1255,45
HOK10,2010-03-16 22:00,17,2.1289,2.1294,2.1279,2.128,5
HOK10,2010-03-16 22:30,17,2.128,2.1319,2.128,2.1319,12
HOK10,2010-03-16 23:30,17,2.1322,2.1322,2.1322,2.1322,1
HOK10,2010-03-17 02:00,17,2.1357,2.1371,2.1355,2.1355,6
HOK10,2010-03-17 02:30,17,2.1354,2.1354,2.131,2.131,7
HOK10,2010-03-17 03:00,17,2.1329,2.1332,2.1314,2.1332,15
HOK10,2010-03-17 03:30,17,2.1321,2.135,2.1307,2.1347,29
HOK10,2010-03-17 04:00,17,2.1353,2.1362,2.1338,2.1338,104
HOK10,2010-03-17 04:30,17,2.1348,2.1384,2.1339,2.1384,21
HOK10,2010-03-17 05:00,17,2.1384,2.1411,2.1384,2.1402,110
HOK10,2010-03-17 05:30,17,2.1395,2.1421,2.1388,2.1399,70
HOK10,2010-03-17 06:00,17,2.1399,2.1409,2.1368,2.1409,98
HOK10,2010-03-17 06:30,17,2.1409,2.141,2.1346,2.1364,43
HOK10,2010-03-17 07:00,17,2.137,2.1414,2.1354,2.1414,34
HOK10,2010-03-17 07:30,17,2.1414,2.1488,2.1392,2.1452,181
HOK10,2010-03-17 08:00,17,2.1456,2.15,2.1394,2.1472,544
HOK10,2010-03-17 08:30,17,2.1469,2.1485,2.1431,2.1474,280
HOK10,2010-03-17 09:00,17,2.1464,2.1479,2.1438,2.1439,365
HOK10,2010-03-17 09:30,17,2.1424,2.1485,2.1293,2.1336,722
HOK10,2010-03-17 10:00,17,2.1333,2.1428,2.127,2.1388,483
HOK10,2010-03-17 10:30,17,2.1395,2.1425,2.1374,2.139,294
HOK10,2010-03-17 11:00,17,2.1398,2.1464,2.1393,2.1417,275
HOK10,2010-03-17 11:30,17,2.1407,2.1407,2.1351,2.1404,372
HOK10,2010-03-17 12:00,17,2.1411,2.1431,2.1388,2.1411,356
HOK10,2010-03-17 12:30,17,2.1415,2.1477,2.1415,2.1466,368
HOK10,2010-03-17 13:00,17,2.1467,2.156,2.1452,2.1511,719
HOK10,2010-03-17 13:30,17,2.1508,2.1518,2.149,2.1493,149
HOK10,2010-03-17 14:00,17,2.1493,2.1503,2.1478,2.149,135
HOK10,2010-03-17 14:30,17,2.1485,2.1489,2.1453,2.1453,79
HOK10,2010-03-17 15:00,17,2.1465,2.1469,2.1446,2.1446,8
HOK10,2010-03-17 15:30,17,2.1492,2.1492,2.1492,2.1492,1
HOK10,2010-03-17 16:00,17,2.1505,2.1506,2.1505,2.1506,14
HOK10,2010-03-17 17:00,18,2.15,2.15,2.15,2.15,2
HOK10,2010-03-17 18:00,18,2.1481,2.1481,2.1481,2.1481,1
HOK10,2010-03-17 19:00,18,2.1438,2.1438,2.1429,2.1429,2
HOK10,2010-03-17 19:30,18,2.1441,2.1441,2.1441,2.1441,1
HOK10,2010-03-17 20:00,18,2.1427,2.1431,2.1419,2.1419,17
HOK10,2010-03-17 21:30,18,2.144,2.144,2.1394,2.1395,54
HOK10,2010-03-17 22:00,18,2.1394,2.1394,2.1386,2.1386,30
HOK10,2010-03-17 22:30,18,2.1386,2.1386,2.1386,2.1386,24
HOK10,2010-03-17 23:00,18,2.1386,2.1386,2.1386,2.1386,12
HOK10,2010-03-17 23:30,18,2.1375,2.1375,2.1365,2.1365,11
HOK10,2010-03-18 00:00,18,2.1359,2.1362,2.1359,2.1362,2
HOK10,2010-03-18 01:30,18,2.1335,2.1344,2.1335,2.1344,7
HOK10,2010-03-18 02:00,18,2.135,2.135,2.135,2.135,1
HOK10,2010-03-18 02:30,18,2.1351,2.1357,2.129,2.131,44
HOK10,2010-03-18 03:00,18,2.1325,2.1325,2.1282,2.1286,10
HOK10,2010-03-18 03:30,18,2.1278,2.1313,2.1278,2.131,18
HOK10,2010-03-18 04:00,18,2.13,2.13,2.1229,2.1252,127
HOK10,2010-03-18 04:30,18,2.1261,2.1349,2.1261,2.1341,42
HOK10,2010-03-18 05:00,18,2.134,2.1377,2.1321,2.1355,53
HOK10,2010-03-18 05:30,18,2.1377,2.141,2.1377,2.139,116
HOK10,2010-03-18 06:00,18,2.139,2.139,2.1333,2.1357,138
HOK10,2010-03-18 06:30,18,2.1346,2.1354,2.1311,2.1338,23
HOK10,2010-03-18 07:00,18,2.1349,2.1384,2.1315,2.1375,106
HOK10,2010-03-18 07:30,18,2.1355,2.1453,2.1337,2.1349,175
HOK10,2010-03-18 08:00,18,2.1358,2.1377,2.1316,2.1365,489
HOK10,2010-03-18 08:30,18,2.1358,2.1413,2.1338,2.1386,303
HOK10,2010-03-18 09:00,18,2.1402,2.1415,2.1343,2.1377,221
HOK10,2010-03-18 09:30,18,2.1373,2.1374,2.1299,2.1357,380
HOK10,2010-03-18 10:00,18,2.136,2.1379,2.127,2.1294,304
HOK10,2010-03-18 10:30,18,2.1293,2.1293,2.1215,2.1275,422
HOK10,2010-03-18 11:00,18,2.1275,2.1291,2.1237,2.1259,249
HOK10,2010-03-18 11:30,18,2.1264,2.1285,2.12,2.1252,266
HOK10,2010-03-18 12:00,18,2.1253,2.1354,2.1247,2.1354,215
HOK10,2010-03-18 12:30,18,2.1354,2.1407,2.1341,2.136,382
HOK10,2010-03-18 13:00,18,2.1359,2.1363,2.125,2.1332,572
HOK10,2010-03-18 13:30,18,2.1331,2.1334,2.1291,2.13,149
HOK10,2010-03-18 14:00,18,2.1304,2.1317,2.1278,2.1289,193
HOK10,2010-03-18 14:30,18,2.1298,2.1298,2.1277,2.1277,6
HOK10,2010-03-18 15:00,18,2.1271,2.1271,2.1256,2.1256,19
HOK10,2010-03-18 15:30,18,2.1298,2.1312,2.1298,2.1312,22
HOK10,2010-03-18 17:00,19,2.1285,2.1285,2.1285,2.1285,7
HOK10,2010-03-18 18:30,19,2.1297,2.1299,2.1288,2.1296,9
HOK10,2010-03-18 19:00,19,2.126,2.126,2.1246,2.1246,4
HOK10,2010-03-18 19:30,19,2.1217,2.1217,2.1217,2.1217,5
HOK10,2010-03-18 20:30,19,2.122,2.1228,2.122,2.1228,6
HOK10,2010-03-18 21:00,19,2.1238,2.1238,2.1238,2.1238,1
HOK10,2010-03-18 23:00,19,2.1242,2.1242,2.1242,2.1242,1
HOK10,2010-03-19 00:30,19,2.1293,2.1293,2.1293,2.1293,1
HOK10,2010-03-19 01:00,19,2.1264,2.1264,2.1264,2.1264,1
HOK10,2010-03-19 02:00,19,2.124,2.1253,2.124,2.1253,15
HOK10,2010-03-19 02:30,19,2.1247,2.1248,2.124,2.1247,44
HOK10,2010-03-19 03:00,19,2.1218,2.1218,2.12,2.12,21
HOK10,2010-03-19 03:30,19,2.1236,2.1248,2.1175,2.1212,91
HOK10,2010-03-19 04:00,19,2.1217,2.1239,2.1193,2.12,19
HOK10,2010-03-19 04:30,19,2.1197,2.1198,2.1162,2.1176,39
HOK10,2010-03-19 05:00,19,2.1162,2.1182,2.1159,2.1159,12
HOK10,2010-03-19 05:30,19,2.1164,2.1181,2.115,2.1162,16
HOK10,2010-03-19 06:00,19,2.1159,2.1174,2.114,2.1153,61
HOK10,2010-03-19 06:30,19,2.1151,2.1195,2.1151,2.1195,107
HOK10,2010-03-19 07:00,19,2.1194,2.1194,2.1128,2.1135,116
HOK10,2010-03-19 07:30,19,2.1152,2.1227,2.1147,2.1227,151
HOK10,2010-03-19 08:00,19,2.1221,2.1241,2.119,2.122,381
HOK10,2010-03-19 08:30,19,2.1217,2.1258,2.119,2.1219,466
HOK10,2010-03-19 09:00,19,2.1231,2.1233,2.0897,2.0905,1274
HOK10,2010-03-19 09:30,19,2.0908,2.0965,2.0826,2.0884,1892
HOK10,2010-03-19 10:00,19,2.0877,2.088,2.0688,2.0726,3158
HOK10,2010-03-19 10:30,19,2.0729,2.0793,2.0686,2.0763,2007
HOK10,2010-03-19 11:00,19,2.0762,2.0767,2.0638,2.068,1714
HOK10,2010-03-19 11:30,19,2.0671,2.0752,2.0657,2.0728,1229
HOK10,2010-03-19 12:00,19,2.0731,2.078,2.0726,2.0779,599
HOK10,2010-03-19 12:30,19,2.0778,2.08,2.0727,2.0754,374
HOK10,2010-03-19 13:00,19,2.0759,2.0904,2.0759,2.0883,1241
HOK10,2010-03-19 13:30,19,2.0882,2.0882,2.0848,2.0868,184
HOK10,2010-03-19 14:00,19,2.0862,2.0919,2.0857,2.091,177
HOK10,2010-03-19 14:30,19,2.0886,2.0898,2.0845,2.0884,36
HOK10,2010-03-19 15:00,19,2.09,2.091,2.0898,2.0898,4
HOK10,2010-03-19 15:30,19,2.0929,2.0929,2.0929,2.0929,1
HOK10,2010-03-19 16:00,19,2.0909,2.0909,2.0885,2.0885,26
HOK10,2010-03-21 17:00,22,2.093,2.093,2.0816,2.0816,8
HOK10,2010-03-21 17:30,22,2.081,2.081,2.08,2.08,4
HOK10,2010-03-21 18:00,22,2.0825,2.0825,2.0825,2.0825,1
HOK10,2010-03-21 18:30,22,2.0831,2.0839,2.0808,2.0808,6
HOK10,2010-03-21 19:00,22,2.0801,2.0814,2.0801,2.0814,5
HOK10,2010-03-21 19:30,22,2.0814,2.0814,2.08,2.08,9
HOK10,2010-03-21 20:00,22,2.079,2.079,2.078,2.0781,21
HOK10,2010-03-21 20:30,22,2.0774,2.0784,2.0764,2.0784,10
HOK10,2010-03-21 22:00,22,2.079,2.079,2.079,2.079,1
HOK10,2010-03-21 23:30,22,2.079,2.079,2.079,2.079,13
HOK10,2010-03-22 00:00,22,2.0787,2.0794,2.0787,2.0794,2
HOK10,2010-03-22 00:30,22,2.0794,2.0794,2.0794,2.0794,2
HOK10,2010-03-22 01:30,22,2.079,2.079,2.0777,2.0777,2
HOK10,2010-03-22 02:00,22,2.0758,2.0758,2.0752,2.0752,4
HOK10,2010-03-22 02:30,22,2.0778,2.0778,2.0775,2.0775,3
HOK10,2010-03-22 03:00,22,2.0783,2.0783,2.0758,2.0769,15
HOK10,2010-03-22 03:30,22,2.0776,2.083,2.0755,2.0826,41
HOK10,2010-03-22 04:00,22,2.082,2.0821,2.0767,2.0781,20
HOK10,2010-03-22 04:30,22,2.0767,2.0767,2.0678,2.0686,45
HOK10,2010-03-22 05:00,22,2.0701,2.0717,2.0681,2.0698,65
HOK10,2010-03-22 05:30,22,2.0693,2.0706,2.0692,2.0699,30
HOK10,2010-03-22 06:00,22,2.0702,2.0716,2.0622,2.0623,92
HOK10,2010-03-22 06:30,22,2.0614,2.0626,2.0503,2.0532,225
HOK10,2010-03-22 07:00,22,2.0534,2.062,2.0527,2.0585,256
HOK10,2010-03-22 07:30,22,2.0579,2.0604,2.05,2.0502,772
HOK10,2010-03-22 08:00,22,2.05,2.0519,2.0384,2.0452,1829
HOK10,2010-03-22 08:30,22,2.0455,2.0524,2.0422,2.0473,923
HOK10,2010-03-22 09:00,22,2.0476,2.0566,2.0425,2.055,1441
HOK10,2010-03-22 09:30,22,2.055,2.065,2.053,2.0628,1288
HOK10,2010-03-22 10:00,22,2.0631,2.0846,2.0628,2.0825,1865
HOK10,2010-03-22 10:30,22,2.0818,2.0906,2.0746,2.089,1377
HOK10,2010-03-22 11:00,22,2.0899,2.0905,2.08,2.0836,1757
HOK10,2010-03-22 11:30,22,2.0839,2.0976,2.0828,2.0971,842
HOK10,2010-03-22 12:00,22,2.0974,2.1009,2.0945,2.0945,937
HOK10,2010-03-22 12:30,22,2.094,2.0974,2.0921,2.0963,578
HOK10,2010-03-22 13:00,22,2.0958,2.1024,2.0929,2.0984,1302
HOK10,2010-03-22 13:30,22,2.0978,2.1018,2.0977,2.1002,195
HOK10,2010-03-22 14:00,22,2.1005,2.102,2.099,2.1005,100
HOK10,2010-03-22 14:30,22,2.1005,2.1005,2.0985,2.0985,20
HOK10,2010-03-22 15:00,22,2.098,2.1,2.098,2.1,7
HOK10,2010-03-22 15:30,22,2.1,2.103,2.1,2.102,14
HOK10,2010-03-22 16:00,22,2.102,2.102,2.1018,2.1018,2
HOK10,2010-03-22 18:30,23,2.0983,2.0983,2.0979,2.0979,5
HOK10,2010-03-22 19:00,23,2.101,2.101,2.0989,2.0998,19
HOK10,2010-03-22 20:00,23,2.0985,2.0985,2.097,2.097,10
HOK10,2010-03-22 20:30,23,2.0986,2.0986,2.098,2.098,5
HOK10,2010-03-22 21:00,23,2.0983,2.0983,2.098,2.098,16
HOK10,2010-03-22 21:30,23,2.097,2.097,2.096,2.096,11
HOK10,2010-03-23 00:00,23,2.0945,2.0945,2.0945,2.0945,1
HOK10,2010-03-23 00:30,23,2.0961,2.0961,2.0961,2.0961,3
HOK10,2010-03-23 01:00,23,2.0943,2.0948,2.0926,2.0926,28
HOK10,2010-03-23 01:30,23,2.0929,2.0929,2.09,2.0903,16
HOK10,2010-03-23 02:00,23,2.0903,2.0917,2.09,2.09,16
HOK10,2010-03-23 02:30,23,2.0904,2.0904,2.089,2.0903,6
HOK10,2010-03-23 03:00,23,2.0924,2.0924,2.0886,2.0915,19
HOK10,2010-03-23 03:30,23,2.091,2.0974,2.091,2.093,34
HOK10,2010-03-23 04:00,23,2.0928,2.1003,2.0925,2.1003,39
HOK10,2010-03-23 04:30,23,2.0995,2.0995,2.0943,2.0953,14
HOK10,2010-03-23 05:00,23,2.0951,2.0981,2.0936,2.0973,24
HOK10,2010-03-23 05:30,23,2.0981,2.0984,2.0926,2.0931,34
HOK10,2010-03-23 06:00,23,2.093,2.0934,2.0893,2.0919,131
HOK10,2010-03-23 06:30,23,2.09,2.0912,2.0819,2.0823,202
HOK10,2010-03-23 07:00,23,2.0837,2.0926,2.0835,2.0918,148
HOK10,2010-03-23 07:30,23,2.0918,2.0984,2.0906,2.0912,379
HOK10,2010-03-23 08:00,23,2.0907,2.1005,2.0892,2.0911,803
HOK10,2010-03-23 08:30,23,2.0908,2.0967,2.0839,2.0933,1014
HOK10,2010-03-23 09:00,23,2.0943,2.1127,2.0876,2.108,1880
HOK10,2010-03-23 09:30,23,2.108,2.1148,2.104,2.1048,1290
HOK10,2010-03-23 10:00,23,2.1055,2.1074,2.0964,2.1048,1017
HOK10,2010-03-23 10:30,23,2.1062,2.1122,2.103,2.1109,1081
HOK10,2010-03-23 11:00,23,2.1107,2.113,2.1065,2.1105,789
HOK10,2010-03-23 11:30,23,2.1108,2.1127,2.1015,2.1064,593
HOK10,2010-03-23 12:00,23,2.1077,2.1125,2.1041,2.1117,392
HOK10,2010-03-23 12:30,23,2.1115,2.1133,2.1034,2.1047,685
HOK10,2010-03-23 13:00,23,2.1045,2.1153,2.104,2.1139,1499
HOK10,2010-03-23 13:30,23,2.1136,2.1162,2.1116,2.1135,242
HOK10,2010-03-23 14:00,23,2.1137,2.1149,2.1106,2.1141,253
HOK10,2010-03-23 14:30,23,2.114,2.1166,2.1136,2.1137,85
HOK10,2010-03-23 15:00,23,2.1139,2.1141,2.1121,2.1121,46
HOK10,2010-03-23 15:30,23,2.1116,2.1131,2.1038,2.112,166
HOK10,2010-03-23 16:00,23,2.1103,2.114,2.1103,2.1134,24
HOK10,2010-03-23 17:00,24,2.1086,2.1086,2.1064,2.107,11
HOK10,2010-03-23 17:30,24,2.1071,2.1071,2.1071,2.1071,2
HOK10,2010-03-23 18:00,24,2.1054,2.1054,2.1047,2.1047,2
HOK10,2010-03-23 19:00,24,2.1061,2.1072,2.1054,2.1054,6
HOK10,2010-03-23 19:30,24,2.1047,2.1047,2.102,2.102,41
HOK10,2010-03-23 20:00,24,2.102,2.1022,2.0988,2.0988,7
HOK10,2010-03-23 20:30,24,2.0991,2.0993,2.0983,2.0983,19
HOK10,2010-03-23 21:00,24,2.1006,2.1012,2.1005,2.1005,5
HOK10,2010-03-23 22:00,24,2.1029,2.1029,2.1014,2.1023,5
HOK10,2010-03-23 22:30,24,2.1015,2.103,2.1015,2.103,2
HOK10,2010-03-23 23:00,24,2.1023,2.1023,2.1011,2.1011,11
HOK10,2010-03-23 23:30,24,2.1033,2.1043,2.1033,2.1043,2
HOK10,2010-03-24 00:00,24,2.1022,2.1039,2.0998,2.0998,25
HOK10,2010-03-24 00:30,24,2.1,2.1,2.1,2.1,9
HOK10,2010-03-24 01:00,24,2.1,2.1,2.098,2.098,13
HOK10,2010-03-24 01:30,24,2.098,2.1012,2.098,2.1004,3
HOK10,2010-03-24 02:00,24,2.0983,2.0996,2.0976,2.098,42
HOK10,2010-03-24 02:30,24,2.0954,2.0964,2.0935,2.0964,126
HOK10,2010-03-24 03:00,24,2.0959,2.0988,2.0942,2.0942,36
HOK10,2010-03-24 03:30,24,2.0955,2.096,2.0866,2.09,78
HOK10,2010-03-24 04:00,24,2.0924,2.094,2.0869,2.0899,77
HOK10,2010-03-24 04:30,24,2.0907,2.0907,2.0887,2.0887,13
HOK10,2010-03-24 05:00,24,2.0893,2.0893,2.0791,2.0814,169
HOK10,2010-03-24 05:30,24,2.08,2.0877,2.0797,2.0841,181
HOK10,2010-03-24 06:00,24,2.0845,2.0891,2.0823,2.0853,196
HOK10,2010-03-24 06:30,24,2.085,2.0851,2.0786,2.0838,329
HOK10,2010-03-24 07:00,24,2.0817,2.087,2.0811,2.0826,133
HOK10,2010-03-24 07:30,24,2.0832,2.086,2.0805,2.0823,711
HOK10,2010-03-24 08:00,24,2.0831,2.0843,2.0735,2.0785,1810
HOK10,2010-03-24 08:30,24,2.0784,2.0853,2.0746,2.0821,1457
HOK10,2010-03-24 09:00,24,2.0807,2.0881,2.0786,2.0786,1535
HOK10,2010-03-24 09:30,24,2.0777,2.0961,2.0709,2.0926,3560
HOK10,2010-03-24 10:00,24,2.0928,2.0955,2.0824,2.0883,1914
HOK10,2010-03-24 10:30,24,2.0888,2.0912,2.084,2.0902,886
HOK10,2010-03-24 11:00,24,2.0897,2.0925,2.0859,2.088,870
HOK10,2010-03-24 11:30,24,2.0881,2.091,2.0857,2.09,580
HOK10,2010-03-24 12:00,24,2.0895,2.0904,2.0831,2.0864,478
HOK10,2010-03-24 12:30,24,2.0865,2.0908,2.086,2.0888,444
HOK10,2010-03-24 13:00,24,2.088,2.0896,2.0819,2.0822,1394
HOK10,2010-03-24 13:30,24,2.0818,2.0854,2.0816,2.0839,349
HOK10,2010-03-24 14:00,24,2.0838,2.0842,2.0792,2.0801,274
HOK10,2010-03-24 14:30,24,2.0802,2.0831,2.079,2.079,64
HOK10,2010-03-24 15:00,24,2.0785,2.0796,2.0769,2.0784,39
HOK10,2010-03-24 15:30,24,2.0773,2.0773,2.0753,2.0753,6
HOK10,2010-03-24 16:00,24,2.0754,2.0755,2.0735,2.0744,50
HOK10,2010-03-24 17:00,25,2.0758,2.0758,2.0728,2.075,11
HOK10,2010-03-24 17:30,25,2.076,2.0765,2.076,2.0765,20
HOK10,2010-03-24 18:00,25,2.0769,2.0772,2.0766,2.0772,3
HOK10,2010-03-24 18:30,25,2.076,2.0781,2.076,2.0766,7
HOK10,2010-03-24 19:00,25,2.0759,2.0759,2.0743,2.0748,6
HOK10,2010-03-24 20:00,25,2.0752,2.0774,2.0745,2.0774,37
HOK10,2010-03-24 20:30,25,2.0776,2.0776,2.0776,2.0776,1
HOK10,2010-03-24 21:00,25,2.0793,2.0796,2.0762,2.0762,6
HOK10,2010-03-24 21:30,25,2.0758,2.0758,2.0758,2.0758,3
HOK10,2010-03-24 22:00,25,2.0758,2.0758,2.0758,2.0758,1
HOK10,2010-03-24 22:30,25,2.0758,2.0758,2.0758,2.0758,3
HOK10,2010-03-24 23:00,25,2.0798,2.0798,2.0798,2.0798,1
HOK10,2010-03-24 23:30,25,2.0798,2.0798,2.0798,2.0798,1
HOK10,2010-03-25 00:00,25,2.0767,2.0767,2.0754,2.0754,5
HOK10,2010-03-25 00:30,25,2.0767,2.0768,2.0751,2.0751,6
HOK10,2010-03-25 01:00,25,2.0764,2.0783,2.0764,2.0783,2
HOK10,2010-03-25 01:30,25,2.0789,2.0798,2.0789,2.0798,3
HOK10,2010-03-25 02:00,25,2.08,2.0823,2.08,2.0811,18
HOK10,2010-03-25 02:30,25,2.0837,2.0849,2.0822,2.0836,75
HOK10,2010-03-25 03:00,25,2.0835,2.0878,2.0823,2.0853,49
HOK10,2010-03-25 03:30,25,2.0856,2.0878,2.0848,2.0857,144
HOK10,2010-03-25 04:00,25,2.0873,2.0905,2.0871,2.0903,141
HOK10,2010-03-25 04:30,25,2.0909,2.0913,2.0866,2.0881,164
HOK10,2010-03-25 05:00,25,2.0882,2.089,2.086,2.0888,148
HOK10,2010-03-25 05:30,25,2.0895,2.0898,2.0871,2.0895,130
HOK10,2010-03-25 06:00,25,2.0903,2.0948,2.0897,2.0946,63
HOK10,2010-03-25 06:30,25,2.0947,2.0955,2.0906,2.0906,111
HOK10,2010-03-25 07:00,25,2.0913,2.0931,2.09,2.0902,116
HOK10,2010-03-25 07:30,25,2.091,2.0927,2.0893,2.0908,162
HOK10,2010-03-25 08:00,25,2.0903,2.0999,2.0903,2.0945,1234
HOK10,2010-03-25 08:30,25,2.095,2.1,2.0922,2.0922,1118
HOK10,2010-03-25 09:00,25,2.0922,2.0954,2.0854,2.0862,944
HOK10,2010-03-25 09:30,25,2.0862,2.0916,2.0797,2.0891,1835
HOK10,2010-03-25 10:00,25,2.0881,2.095,2.0852,2.0923,1284
HOK10,2010-03-25 10:30,25,2.0934,2.0951,2.0888,2.0902,636
HOK10,2010-03-25 11:00,25,2.0904,2.0941,2.0859,2.0929,1047
HOK10,2010-03-25 11:30,25,2.0927,2.101,2.0911,2.0988,746
HOK10,2010-03-25 12:00,25,2.0988,2.0997,2.095,2.097,702
HOK10,2010-03-25 12:30,25,2.0965,2.0968,2.0763,2.0841,1521
HOK10,2010-03-25 13:00,25,2.0833,2.0863,2.0759,2.083,1881
HOK10,2010-03-25 13:30,25,2.0828,2.084,2.0809,2.082,391
HOK10,2010-03-25 14:00,25,2.082,2.085,2.0815,2.0815,550
HOK10,2010-03-25 14:30,25,2.0805,2.0805,2.0735,2.0748,230
HOK10,2010-03-25 15:00,25,2.075,2.0815,2.075,2.0815,52
HOK10,2010-03-25 15:30,25,2.0795,2.0795,2.0735,2.0735,32
HOK10,2010-03-25 16:00,25,2.0753,2.0755,2.0753,2.0755,2
HOK10,2010-03-25 17:00,26,2.073,2.073,2.0729,2.0729,3
HOK10,2010-03-25 17:30,26,2.0765,2.0765,2.0755,2.0755,2
HOK10,2010-03-25 18:00,26,2.075,2.0757,2.075,2.0757,23
HOK10,2010-03-25 18:30,26,2.0752,2.0783,2.0745,2.0778,24
HOK10,2010-03-25 19:00,26,2.0773,2.0817,2.0763,2.081,40
HOK10,2010-03-25 19:30,26,2.0812,2.0825,2.0805,2.0805,11
HOK10,2010-03-25 20:00,26,2.0824,2.0838,2.0811,2.0838,20
HOK10,2010-03-25 20:30,26,2.0842,2.0878,2.0835,2.0854,23
HOK10,2010-03-25 21:00,26,2.0856,2.0881,2.0856,2.0881,19
HOK10,2010-03-25 22:00,26,2.0878,2.0878,2.0878,2.0878,1
HOK10,2010-03-25 23:30,26,2.089,2.091,2.089,2.091,4
HOK10,2010-03-26 00:00,26,2.091,2.0916,2.091,2.0916,6
HOK10,2010-03-26 01:00,26,2.0911,2.0925,2.0911,2.0913,16
HOK10,2010-03-26 01:30,26,2.0925,2.0934,2.0923,2.0923,8
HOK10,2010-03-26 02:00,26,2.0922,2.0945,2.0907,2.0945,9
HOK10,2010-03-26 02:30,26,2.0933,2.0965,2.0926,2.0961,42
HOK10,2010-03-26 03:00,26,2.0956,2.0985,2.0909,2.0921,109
HOK10,2010-03-26 03:30,26,2.0934,2.0935,2.0888,2.0909,344
HOK10,2010-03-26 04:00,26,2.0929,2.0943,2.0904,2.092,127
HOK10,2010-03-26 04:30,26,2.0909,2.0916,2.0888,2.0915,66
HOK10,2010-03-26 05:00,26,2.0903,2.0927,2.0888,2.0924,78
HOK10,2010-03-26 05:30,26,2.0945,2.098,2.093,2.0978,125
HOK10,2010-03-26 06:00,26,2.0969,2.1072,2.0969,2.1035,518
HOK10,2010-03-26 06:30,26,2.1034,2.105,2.0998,2.1027,108
HOK10,2010-03-26 07:00,26,2.1022,2.1041,2.0946,2.0962,282
HOK10,2010-03-26 07:30,26,2.0955,2.1001,2.0946,2.0992,497
HOK10,2010-03-26 08:00,26,2.0988,2.1013,2.0843,2.0893,1478
HOK10,2010-03-26 08:30,26,2.0887,2.0893,2.0607,2.0786,3739
HOK10,2010-03-26 09:00,26,2.0784,2.0888,2.0773,2.0844,1596
HOK10,2010-03-26 09:30,26,2.0847,2.0881,2.0753,2.0757,1348
HOK10,2010-03-26 10:00,26,2.076,2.0866,2.0707,2.0846,1196
HOK10,2010-03-26 10:30,26,2.0846,2.088,2.0715,2.0734,1083
HOK10,2010-03-26 11:00,26,2.0727,2.0791,2.068,2.0691,1263
HOK10,2010-03-26 11:30,26,2.0696,2.0764,2.065,2.073,2156
HOK10,2010-03-26 12:00,26,2.0734,2.0808,2.0682,2.0777,923
HOK10,2010-03-26 12:30,26,2.0771,2.0857,2.0759,2.0798,1273
HOK10,2010-03-26 13:00,26,2.0797,2.0839,2.0754,2.0811,1648
HOK10,2010-03-26 13:30,26,2.082,2.0831,2.0801,2.0805,290
HOK10,2010-03-26 14:00,26,2.08,2.0872,2.0792,2.0854,877
HOK10,2010-03-26 14:30,26,2.0857,2.0868,2.085,2.0868,25
HOK10,2010-03-26 15:00,26,2.0864,2.0891,2.0859,2.0873,51
HOK10,2010-03-26 15:30,26,2.0867,2.087,2.0859,2.087,7
HOK10,2010-03-28 17:00,29,2.083,2.0893,2.083,2.0893,64
HOK10,2010-03-28 17:30,29,2.0911,2.0911,2.0893,2.09,3
HOK10,2010-03-28 18:00,29,2.0893,2.0913,2.0893,2.0913,16
HOK10,2010-03-28 18:30,29,2.0916,2.0918,2.0892,2.0892,5
HOK10,2010-03-28 19:00,29,2.0909,2.0931,2.0894,2.0931,23
HOK10,2010-03-28 19:30,29,2.0929,2.0938,2.092,2.092,7
HOK10,2010-03-28 20:00,29,2.0924,2.0925,2.0904,2.0917,21
HOK10,2010-03-28 20:30,29,2.0911,2.0924,2.0908,2.0908,12
HOK10,2010-03-28 21:00,29,2.0904,2.094,2.0904,2.094,5
HOK10,2010-03-28 21:30,29,2.0943,2.095,2.0943,2.095,5
HOK10,2010-03-28 22:00,29,2.0935,2.094,2.0926,2.094,3
HOK10,2010-03-28 22:30,29,2.093,2.0934,2.093,2.0934,16
HOK10,2010-03-28 23:00,29,2.0926,2.093,2.0921,2.0926,45
HOK10,2010-03-28 23:30,29,2.092,2.092,2.0911,2.0911,25
HOK10,2010-03-29 00:30,29,2.0924,2.0926,2.0924,2.0926,5
HOK10,2010-03-29 01:00,29,2.0932,2.0958,2.093,2.0952,31
HOK10,2010-03-29 01:30,29,2.0945,2.0959,2.0945,2.095,16
HOK10,2010-03-29 02:00,29,2.0954,2.0954,2.0919,2.093,21
HOK10,2010-03-29 02:30,29,2.0945,2.0973,2.0945,2.0968,89
HOK10,2010-03-29 03:00,29,2.0969,2.0982,2.095,2.0952,100
HOK10,2010-03-29 03:30,29,2.0955,2.0981,2.0942,2.0945,146
HOK10,2010-03-29 04:00,29,2.0945,2.0993,2.0945,2.0958,43
HOK10,2010-03-29 04:30,29,2.0959,2.0959,2.0945,2.0945,12
HOK10,2010-03-29 05:00,29,2.0962,2.0983,2.0958,2.0973,32
HOK10,2010-03-29 05:30,29,2.098,2.1,2.0969,2.0969,46
HOK10,2010-03-29 06:00,29,2.0964,2.097,2.095,2.097,27
HOK10,2010-03-29 06:30,29,2.0973,2.0984,2.0951,2.0968,88
HOK10,2010-03-29 07:00,29,2.0976,2.1015,2.0973,2.1009,101
HOK10,2010-03-29 07:30,29,2.1008,2.1019,2.0965,2.0973,420
HOK10,2010-03-29 08:00,29,2.0971,2.1162,2.0957,2.1157,3025
HOK10,2010-03-29 08:30,29,2.116,2.1434,2.1145,2.1335,5746
HOK10,2010-03-29 09:00,29,2.1335,2.142,2.1329,2.1354,2554
HOK10,2010-03-29 09:30,29,2.1356,2.1465,2.1309,2.1462,2380
HOK10,2010-03-29 10:00,29,2.1459,2.1532,2.1417,2.1443,3038
HOK10,2010-03-29 10:30,29,2.1443,2.1466,2.1422,2.1437,1056
HOK10,2010-03-29 11:00,29,2.1429,2.1429,2.1371,2.1411,1121
HOK10,2010-03-29 11:30,29,2.1424,2.1433,2.1374,2.1388,726
HOK10,2010-03-29 12:00,29,2.1387,2.141,2.1316,2.1408,886
HOK10,2010-03-29 12:30,29,2.1412,2.1434,2.1351,2.1352,716
HOK10,2010-03-29 13:00,29,2.1355,2.1425,2.1247,2.1288,2456
HOK10,2010-03-29 13:30,29,2.1288,2.1302,2.1275,2.1293,459
HOK10,2010-03-29 14:00,29,2.1293,2.133,2.128,2.1305,928
HOK10,2010-03-29 14:30,29,2.1315,2.1317,2.1304,2.1311,64
HOK10,2010-03-29 15:00,29,2.1316,2.1325,2.1316,2.1319,12
HOK10,2010-03-29 15:30,29,2.132,2.134,2.132,2.1337,16
HOK10,2010-03-29 16:00,29,2.1333,2.134,2.1333,2.134,2
HOK10,2010-03-29 17:00,30,2.134,2.134,2.1301,2.1326,14
HOK10,2010-03-29 17:30,30,2.1324,2.1325,2.1312,2.132,7
HOK10,2010-03-29 18:00,30,2.133,2.1331,2.133,2.133,17
HOK10,2010-03-29 18:30,30,2.133,2.133,2.13,2.13,31
HOK10,2010-03-29 19:00,30,2.129,2.1294,2.1285,2.1285,16
HOK10,2010-03-29 19:30,30,2.1267,2.1274,2.1245,2.1253,134
HOK10,2010-03-29 20:00,30,2.1253,2.1254,2.1253,2.1254,6
HOK10,2010-03-29 20:30,30,2.126,2.126,2.1256,2.1256,3
HOK10,2010-03-29 21:00,30,2.125,2.125,2.125,2.125,3
HOK10,2010-03-29 22:00,30,2.125,2.125,2.125,2.125,1
HOK10,2010-03-29 22:30,30,2.1254,2.1254,2.1254,2.1254,1
HOK10,2010-03-30 00:00,30,2.1272,2.1272,2.1271,2.1271,8
HOK10,2010-03-30 00:30,30,2.1262,2.1277,2.126,2.1277,11
HOK10,2010-03-30 01:00,30,2.13,2.1355,2.1298,2.1337,39
HOK10,2010-03-30 01:30,30,2.1345,2.1374,2.1345,2.1374,17
HOK10,2010-03-30 02:00,30,2.137,2.1396,2.137,2.137,22
HOK10,2010-03-30 02:30,30,2.1369,2.1378,2.1343,2.1345,56
HOK10,2010-03-30 03:00,30,2.1354,2.1354,2.128,2.128,87
HOK10,2010-03-30 03:30,30,2.128,2.1296,2.1255,2.1271,94
HOK10,2010-03-30 04:00,30,2.126,2.1268,2.1225,2.1225,23
HOK10,2010-03-30 04:30,30,2.1248,2.1295,2.1242,2.1278,29
HOK10,2010-03-30 05:00,30,2.1284,2.129,2.1247,2.1276,61
HOK10,2010-03-30 05:30,30,2.127,2.1326,2.127,2.1321,21
HOK10,2010-03-30 06:00,30,2.13,2.132,2.1279,2.132,25
HOK10,2010-03-30 06:30,30,2.1333,2.1355,2.1318,2.1325,140
HOK10,2010-03-30 07:00,30,2.1319,2.1331,2.1286,2.133,229
HOK10,2010-03-30 07:30,30,2.1325,2.1345,2.1255,2.1265,434
HOK10,2010-03-30 08:00,30,2.1265,2.1329,2.1243,2.1293,1201
HOK10,2010-03-30 08:30,30,2.1293,2.131,2.123,2.1279,920
HOK10,2010-03-30 09:00,30,2.127,2.1347,2.126,2.1274,1153
HOK10,2010-03-30 09:30,30,2.1268,2.1348,2.1268,2.1317,1201
HOK10,2010-03-30 10:00,30,2.1309,2.131,2.115,2.1243,1990
HOK10,2010-03-30 10:30,30,2.1246,2.1349,2.1246,2.1315,1558
HOK10,2010-03-30 11:00,30,2.1317,2.1325,2.1284,2.1302,737
HOK10,2010-03-30 11:30,30,2.1302,2.1302,2.1231,2.1265,515
HOK10,2010-03-30 12:00,30,2.1258,2.1279,2.1195,2.1229,440
HOK10,2010-03-30 12:30,30,2.1225,2.1258,2.1183,2.1224,667
HOK10,2010-03-30 13:00,30,2.1227,2.1329,2.1184,2.1326,1483
HOK10,2010-03-30 13:30,30,2.1324,2.1329,2.13,2.1326,432
HOK10,2010-03-30 14:00,30,2.1327,2.138,2.1325,2.1336,854
HOK10,2010-03-30 14:30,30,2.134,2.135,2.133,2.1336,90
HOK10,2010-03-30 15:00,30,2.1338,2.1338,2.1316,2.1317,138
HOK10,2010-03-30 15:30,30,2.1329,2.1341,2.1316,2.1334,30
HOK10,2010-03-30 16:00,30,2.135,2.136,2.1345,2.1345,12
HOK10,2010-03-30 17:00,31,2.1316,2.1316,2.1316,2.1316,4
HOK10,2010-03-30 17:30,31,2.1316,2.1316,2.1305,2.1305,2
HOK10,2010-03-30 18:30,31,2.13,2.13,2.13,2.13,2
HOK10,2010-03-30 19:00,31,2.1322,2.1325,2.1269,2.13,48
HOK10,2010-03-30 19:30,31,2.1299,2.1311,2.1299,2.1311,7
HOK10,2010-03-30 20:00,31,2.1308,2.1312,2.1308,2.1312,2
HOK10,2010-03-30 20:30,31,2.1324,2.1324,2.1324,2.1324,1
HOK10,2010-03-30 21:00,31,2.1322,2.1322,2.13,2.13,12
HOK10,2010-03-30 21:30,31,2.13,2.13,2.128,2.1289,24
HOK10,2010-03-30 22:00,31,2.1281,2.1281,2.1275,2.1275,10
HOK10,2010-03-30 22:30,31,2.1291,2.1297,2.1291,2.1295,5
HOK10,2010-03-30 23:00,31,2.1275,2.1275,2.1275,2.1275,9
HOK10,2010-03-30 23:30,31,2.1279,2.1279,2.1279,2.1279,1
HOK10,2010-03-31 00:00,31,2.1279,2.1284,2.1279,2.1284,2
HOK10,2010-03-31 00:30,31,2.1291,2.1298,2.1291,2.1298,2
HOK10,2010-03-31 01:00,31,2.131,2.132,2.1266,2.132,33
HOK10,2010-03-31 01:30,31,2.1303,2.1303,2.1299,2.13,18
HOK10,2010-03-31 02:00,31,2.1303,2.1355,2.1303,2.1341,139
HOK10,2010-03-31 02:30,31,2.1308,2.1354,2.1308,2.1333,11
HOK10,2010-03-31 03:00,31,2.1337,2.1364,2.1325,2.1345,72
HOK10,2010-03-31 03:30,31,2.1345,2.1406,2.1322,2.1404,100
HOK10,2010-03-31 04:00,31,2.1404,2.1431,2.1398,2.1422,92
HOK10,2010-03-31 04:30,31,2.1412,2.1446,2.1412,2.1446,58
HOK10,2010-03-31 05:00,31,2.1433,2.1439,2.1428,2.1434,40
HOK10,2010-03-31 05:30,31,2.1431,2.1431,2.1419,2.1419,94
HOK10,2010-03-31 06:00,31,2.1444,2.1456,2.1438,2.145,36
HOK10,2010-03-31 06:30,31,2.1452,2.1499,2.1452,2.1488,80
HOK10,2010-03-31 07:00,31,2.1491,2.1596,2.1447,2.1553,518
HOK10,2010-03-31 07:30,31,2.1546,2.159,2.148,2.1583,619
HOK10,2010-03-31 08:00,31,2.1585,2.17,2.1572,2.1607,2440
HOK10,2010-03-31 08:30,31,2.1606,2.1657,2.1579,2.1634,1349
HOK10,2010-03-31 09:00,31,2.1636,2.1664,2.1621,2.1648,1223
HOK10,2010-03-31 09:30,31,2.1632,2.1632,2.1323,2.142,2856
HOK10,2010-03-31 10:00,31,2.1419,2.1486,2.1331,2.1463,2029
HOK10,2010-03-31 10:30,31,2.1465,2.1574,2.1463,2.1571,853
HOK10,2010-03-31 11:00,31,2.1572,2.1631,2.1552,2.159,1244
HOK10,2010-03-31 11:30,31,2.1598,2.1658,2.1595,2.1615,793
HOK10,2010-03-31 12:00,31,2.1619,2.1636,2.1583,2.1636,570
HOK10,2010-03-31 12:30,31,2.1635,2.1743,2.1635,2.172,2182
HOK10,2010-03-31 13:00,31,2.172,2.182,2.1677,2.1795,5117
HOK10,2010-03-31 13:30,31,2.1795,2.1795,2.1709,2.1722,679
HOK10,2010-03-31 14:00,31,2.1707,2.1746,2.1687,2.171,692
HOK10,2010-03-31 14:30,31,2.1717,2.1717,2.1636,2.1658,257
HOK10,2010-03-31 15:00,31,2.1642,2.1682,2.1642,2.1682,24
HOK10,2010-03-31 15:30,31,2.1681,2.1696,2.1674,2.1674,40
HOK10,2010-03-31 16:00,31,2.1665,2.1667,2.166,2.1667,6
HOK10,2010-03-31 17:00,1,2.1694,2.1694,2.1675,2.1686,12
HOK10,2010-03-31 17:30,1,2.1685,2.1698,2.1682,2.1682,6
HOK10,2010-03-31 18:30,1,2.1739,2.1743,2.1739,2.1743,5
HOK10,2010-03-31 19:00,1,2.1741,2.1741,2.171,2.171,3
HOK10,2010-03-31 19:30,1,2.171,2.1712,2.169,2.169,17
HOK10,2010-03-31 20:00,1,2.1712,2.1712,2.169,2.169,5
HOK10,2010-03-31 20:30,1,2.1682,2.1684,2.1682,2.1684,4
HOK10,2010-03-31 21:00,1,2.1679,2.1679,2.166,2.166,25
HOK10,2010-03-31 21:30,1,2.166,2.1675,2.166,2.167,16
HOK10,2010-03-31 23:00,1,2.168,2.1689,2.1675,2.1689,10
HOK10,2010-03-31 23:30,1,2.1689,2.1689,2.1689,2.1689,27
HOK10,2010-04-01 00:30,1,2.1706,2.1713,2.1706,2.1707,5
HOK10,2010-04-01 01:00,1,2.1707,2.1721,2.1707,2.1718,37
HOK10,2010-04-01 02:00,1,2.1752,2.1923,2.1752,2.1923,119
HOK10,2010-04-01 02:30,1,2.1914,2.1956,2.1901,2.191,172
HOK10,2010-04-01 03:00,1,2.192,2.1979,2.1918,2.1924,44
HOK10,2010-04-01 03:30,1,2.1917,2.192,2.1877,2.1885,50
HOK10,2010-04-01 04:00,1,2.1917,2.1945,2.1897,2.1943,24
HOK10,2010-04-01 04:30,1,2.195,2.1965,2.1943,2.1954,24
HOK10,2010-04-01 05:00,1,2.196,2.1997,2.1953,2.1985,146
HOK10,2010-04-01 05:30,1,2.198,2.1986,2.1947,2.1955,161
HOK10,2010-04-01 06:00,1,2.1963,2.1985,2.1946,2.1985,107
HOK10,2010-04-01 06:30,1,2.1994,2.2034,2.1994,2.2013,59
HOK10,2010-04-01 07:00,1,2.2005,2.2008,2.1953,2.1959,363
HOK10,2010-04-01 07:30,1,2.1962,2.207,2.1962,2.2068,943
HOK10,2010-04-01 08:00,1,2.2068,2.2136,2.203,2.2041,2230
HOK10,2010-04-01 08:30,1,2.2041,2.2162,2.204,2.2117,1659
HOK10,2010-04-01 09:00,1,2.2119,2.2141,2.2024,2.2048,1913
HOK10,2010-04-01 09:30,1,2.2054,2.2118,2.2033,2.2074,1787
HOK10,2010-04-01 10:00,1,2.207,2.2117,2.2023,2.2096,1315
HOK10,2010-04-01 10:30,1,2.2109,2.2182,2.2076,2.2121,1377
HOK10,2010-04-01 11:00,1,2.2123,2.2151,2.2071,2.2088,946
HOK10,2010-04-01 11:30,1,2.2091,2.2093,2.2015,2.2039,1006
HOK10,2010-04-01 12:00,1,2.2036,2.2104,2.2025,2.2095,609
HOK10,2010-04-01 12:30,1,2.21,2.2141,2.2073,2.2079,999
HOK10,2010-04-01 13:00,1,2.2074,2.2178,2.2047,2.2159,3992
HOK10,2010-04-01 13:30,1,2.2158,2.2175,2.213,2.2175,727
HOK10,2010-04-01 14:00,1,2.2179,2.2245,2.217,2.2212,1153
HOK10,2010-04-01 14:30,1,2.222,2.2233,2.22,2.2233,44
HOK10,2010-04-01 15:00,1,2.2241,2.225,2.2223,2.2223,47
HOK10,2010-04-01 15:30,1,2.2239,2.2267,2.2238,2.2266,51
HOK10,2010-04-01 16:00,1,2.227,2.2289,2.2266,2.2266,19
HOK10,2010-04-04 17:00,5,2.2336,2.2358,2.2306,2.235,79
HOK10,2010-04-04 18:00,5,2.235,2.2373,2.235,2.2373,17
HOK10,2010-04-04 18:30,5,2.2367,2.2367,2.235,2.2353,12
HOK10,2010-04-04 19:00,5,2.2347,2.2373,2.2347,2.236,25
HOK10,2010-04-04 19:30,5,2.2369,2.2436,2.2369,2.241,29
HOK10,2010-04-04 20:00,5,2.241,2.241,2.2402,2.2402,10
HOK10,2010-04-04 20:30,5,2.2386,2.2386,2.2362,2.238,6
HOK10,2010-04-04 21:00,5,2.2376,2.2376,2.2358,2.237,18
HOK10,2010-04-04 21:30,5,2.2373,2.2398,2.2373,2.2398,8
HOK10,2010-04-04 22:00,5,2.2398,2.24,2.238,2.238,6
HOK10,2010-04-04 22:30,5,2.238,2.24,2.2378,2.2389,18
HOK10,2010-04-04 23:00,5,2.239,2.239,2.2376,2.2376,10
HOK10,2010-04-04 23:30,5,2.2385,2.2396,2.2383,2.2389,31
HOK10,2010-04-05 00:00,5,2.2391,2.24,2.2391,2.24,6
HOK10,2010-04-05 00:30,5,2.2417,2.242,2.2412,2.2412,4
HOK10,2010-04-05 01:00,5,2.2403,2.2405,2.2378,2.2378,10
HOK10,2010-04-05 01:30,5,2.2367,2.2367,2.2361,2.2362,15
HOK10,2010-04-05 02:00,5,2.2361,2.2361,2.2253,2.2253,82
HOK10,2010-04-05 02:30,5,2.2293,2.2329,2.2284,2.2317,10
HOK10,2010-04-05 03:00,5,2.2316,2.2366,2.2316,2.2365,29
HOK10,2010-04-05 03:30,5,2.2364,2.2368,2.2271,2.2307,36
HOK10,2010-04-05 04:00,5,2.2285,2.2313,2.2285,2.2305,11
HOK10,2010-04-05 04:30,5,2.2288,2.23,2.2288,2.23,2
HOK10,2010-04-05 05:00,5,2.2295,2.2309,2.2295,2.2309,5
HOK10,2010-04-05 05:30,5,2.2285,2.2303,2.2285,2.23,3
HOK10,2010-04-05 06:00,5,2.2295,2.2321,2.2293,2.23,33
HOK10,2010-04-05 06:30,5,2.23,2.2314,2.2294,2.23,202
HOK10,2010-04-05 07:00,5,2.2308,2.236,2.2304,2.2347,146
HOK10,2010-04-05 07:30,5,2.2356,2.2439,2.2356,2.2424,389
HOK10,2010-04-05 08:00,5,2.2421,2.2488,2.2421,2.2464,2242
HOK10,2010-04-05 08:30,5,2.2466,2.2505,2.2409,2.2432,1550
HOK10,2010-04-05 09:00,5,2.2436,2.26,2.2404,2.2564,1727
HOK10,2010-04-05 09:30,5,2.2563,2.2684,2.2552,2.2622,2084
HOK10,2010-04-05 10:00,5,2.2624,2.2757,2.2615,2.2688,1470
HOK10,2010-04-05 10:30,5,2.269,2.27,2.2649,2.2673,662
HOK10,2010-04-05 11:00,5,2.2682,2.2713,2.2658,2.2713,1055
HOK10,2010-04-05 11:30,5,2.2715,2.2752,2.266,2.2693,805
HOK10,2010-04-05 12:00,5,2.269,2.271,2.268,2.2704,584
HOK10,2010-04-05 12:30,5,2.2707,2.271,2.263,2.265,1114
HOK10,2010-04-05 13:00,5,2.2646,2.2731,2.2632,2.2661,4197
HOK10,2010-04-05 13:30,5,2.2659,2.2681,2.2653,2.2667,418
HOK10,2010-04-05 14:00,5,2.267,2.272,2.2665,2.2703,1084
HOK10,2010-04-05 14:30,5,2.27,2.2715,2.2693,2.2715,71
HOK10,2010-04-05 15:00,5,2.271,2.271,2.2673,2.2675,138
HOK10,2010-04-05 15:30,5,2.2675,2.268,2.2674,2.2677,86
HOK10,2010-04-05 16:00,5,2.2693,2.2708,2.2682,2.2708,20
HOK10,2010-04-05 17:00,6,2.2689,2.2689,2.2675,2.2678,17
HOK10,2010-04-05 18:00,6,2.2681,2.2695,2.268,2.2695,4
HOK10,2010-04-05 18:30,6,2.2686,2.2689,2.2662,2.2662,20
HOK10,2010-04-05 19:00,6,2.2662,2.2662,2.2654,2.266,11
HOK10,2010-04-05 19:30,6,2.2627,2.263,2.2625,2.2625,13
HOK10,2010-04-05 20:00,6,2.2615,2.2615,2.26,2.26,45
HOK10,2010-04-05 20:30,6,2.2592,2.2624,2.2592,2.2623,14
HOK10,2010-04-05 21:00,6,2.2622,2.2627,2.2604,2.2604,40
HOK10,2010-04-05 21:30,6,2.2605,2.2608,2.26,2.2608,19
HOK10,2010-04-05 22:00,6,2.263,2.2643,2.2616,2.2616,7
HOK10,2010-04-05 22:30,6,2.2625,2.2625,2.2614,2.2614,5
HOK10,2010-04-05 23:00,6,2.2605,2.2608,2.2599,2.2608,7
HOK10,2010-04-05 23:30,6,2.2612,2.2612,2.2598,2.26,3
HOK10,2010-04-06 00:00,6,2.2613,2.2645,2.2613,2.2635,8
HOK10,2010-04-06 00:30,6,2.263,2.2647,2.2626,2.2647,5
HOK10,2010-04-06 01:00,6,2.2662,2.2662,2.2623,2.2623,35
HOK10,2010-04-06 01:30,6,2.2645,2.2678,2.264,2.2676,33
HOK10,2010-04-06 02:00,6,2.2683,2.2683,2.2621,2.2621,39
HOK10,2010-04-06 02:30,6,2.2636,2.266,2.26,2.2631,52
HOK10,2010-04-06 03:00,6,2.2623,2.2667,2.2605,2.2665,179
HOK10,2010-04-06 03:30,6,2.267,2.2672,2.258,2.258,196
HOK10,2010-04-06 04:00,6,2.2579,2.2612,2.2571,2.2611,28
HOK10,2010-04-06 04:30,6,2.2597,2.261,2.2595,2.2607,98
HOK10,2010-04-06 05:00,6,2.261,2.2631,2.2607,2.2622,157
HOK10,2010-04-06 05:30,6,2.2643,2.2677,2.2636,2.2677,51
HOK10,2010-04-06 06:00,6,2.268,2.2715,2.2668,2.2702,123
HOK10,2010-04-06 06:30,6,2.2704,2.2786,2.2697,2.2781,172
HOK10,2010-04-06 07:00,6,2.2786,2.2786,2.2664,2.2705,460
HOK10,2010-04-06 07:30,6,2.269,2.2704,2.2623,2.2692,605
HOK10,2010-04-06 08:00,6,2.2693,2.2758,2.2671,2.2705,1201
HOK10,2010-04-06 08:30,6,2.2699,2.2822,2.2688,2.2718,1535
HOK10,2010-04-06 09:00,6,2.2707,2.2739,2.2671,2.272,1967
HOK10,2010-04-06 09:30,6,2.2715,2.2733,2.264,2.2654,2085
HOK10,2010-04-06 10:00,6,2.2654,2.2734,2.264,2.2712,1771
HOK10,2010-04-06 10:30,6,2.2712,2.2712,2.264,2.2646,1597
HOK10,2010-04-06 11:00,6,2.2648,2.2672,2.2636,2.2645,1025
HOK10,2010-04-06 11:30,6,2.2646,2.2655,2.2587,2.2624,1086
HOK10,2010-04-06 12:00,6,2.263,2.2634,2.2579,2.2609,704
HOK10,2010-04-06 12:30,6,2.261,2.261,2.2575,2.2575,995
HOK10,2010-04-06 13:00,6,2.2577,2.2705,2.2576,2.2681,3038
HOK10,2010-04-06 13:30,6,2.268,2.2701,2.268,2.2698,314
HOK10,2010-04-06 14:00,6,2.27,2.2717,2.2679,2.2682,803
HOK10,2010-04-06 14:30,6,2.2686,2.2691,2.2655,2.2669,50
HOK10,2010-04-06 15:00,6,2.268,2.2683,2.265,2.268,116
HOK10,2010-04-06 15:30,6,2.268,2.268,2.2591,2.26,325
HOK10,2010-04-06 16:00,6,2.2605,2.2613,2.2603,2.2603,58
HOK10,2010-04-06 17:00,7,2.2612,2.2617,2.2603,2.2612,74
HOK10,2010-04-06 17:30,7,2.2612,2.2612,2.2605,2.2605,23
HOK10,2010-04-06 18:00,7,2.261,2.261,2.2593,2.2597,15
HOK10,2010-04-06 18:30,7,2.26,2.26,2.2583,2.2586,34
HOK10,2010-04-06 19:00,7,2.2583,2.261,2.2582,2.26,26
HOK10,2010-04-06 19:30,7,2.2599,2.2608,2.2591,2.2598,24
HOK10,2010-04-06 20:00,7,2.2598,2.2636,2.2597,2.2633,20
HOK10,2010-04-06 20:30,7,2.2621,2.2629,2.2621,2.2629,2
HOK10,2010-04-06 21:00,7,2.2621,2.2621,2.262,2.262,3
HOK10,2010-04-06 21:30,7,2.2627,2.2639,2.2627,2.2639,2
HOK10,2010-04-06 22:30,7,2.2631,2.2631,2.2631,2.2631,1
HOK10,2010-04-06 23:00,7,2.2643,2.2686,2.2643,2.2665,71
HOK10,2010-04-06 23:30,7,2.2665,2.2665,2.2665,2.2665,1
HOK10,2010-04-07 00:00,7,2.2665,2.2665,2.2647,2.2647,2
HOK10,2010-04-07 00:30,7,2.265,2.265,2.2642,2.2642,4
HOK10,2010-04-07 01:00,7,2.2655,2.2672,2.2655,2.2671,46
HOK10,2010-04-07 01:30,7,2.2659,2.2659,2.2643,2.2644,8
HOK10,2010-04-07 02:00,7,2.2652,2.2681,2.2646,2.2652,25
HOK10,2010-04-07 02:30,7,2.2643,2.265,2.2619,2.2626,126
HOK10,2010-04-07 03:00,7,2.2627,2.2639,2.2592,2.2607,154
HOK10,2010-04-07 03:30,7,2.2597,2.2599,2.256,2.2599,287
HOK10,2010-04-07 04:00,7,2.2607,2.2615,2.2585,2.2609,53
HOK10,2010-04-07 04:30,7,2.2612,2.2612,2.258,2.2581,35
HOK10,2010-04-07 05:00,7,2.2581,2.2607,2.2581,2.2594,83
HOK10,2010-04-07 05:30,7,2.26,2.26,2.2558,2.256,109
HOK10,2010-04-07 06:00,7,2.2558,2.2558,2.2525,2.2531,181
HOK10,2010-04-07 06:30,7,2.2536,2.2548,2.251,2.252,206
HOK10,2010-04-07 07:00,7,2.2521,2.2522,2.2421,2.2429,706
HOK10,2010-04-07 07:30,7,2.2424,2.255,2.2422,2.2549,1287
HOK10,2010-04-07 08:00,7,2.2548,2.2672,2.2544,2.2645,1768
HOK10,2010-04-07 08:30,7,2.2646,2.269,2.262,2.2625,1259
HOK10,2010-04-07 09:00,7,2.2627,2.2649,2.26,2.2624,812
HOK10,2010-04-07 09:30,7,2.2623,2.2623,2.2385,2.2438,4257
HOK10,2010-04-07 10:00,7,2.2434,2.2465,2.2373,2.2442,2177
HOK10,2010-04-07 10:30,7,2.2442,2.2567,2.2396,2.2562,1237
HOK10,2010-04-07 11:00,7,2.2562,2.2608,2.2546,2.2573,895
HOK10,2010-04-07 11:30,7,2.2572,2.2593,2.2524,2.2543,612
HOK10,2010-04-07 12:00,7,2.2543,2.2653,2.2543,2.2622,1173
HOK10,2010-04-07 12:30,7,2.2626,2.2626,2.2566,2.2608,921
HOK10,2010-04-07 13:00,7,2.2605,2.2605,2.2425,2.2438,2095
HOK10,2010-04-07 13:30,7,2.2439,2.2464,2.2428,2.2446,673
HOK10,2010-04-07 14:00,7,2.2441,2.2442,2.2361,2.24,1279
HOK10,2010-04-07 14:30,7,2.2395,2.2415,2.2384,2.2405,85
HOK10,2010-04-07 15:00,7,2.24,2.2416,2.2385,2.2399,141
HOK10,2010-04-07 15:30,7,2.2387,2.24,2.2378,2.238,88
HOK10,2010-04-07 16:00,7,2.24,2.2405,2.24,2.2405,2
HOK10,2010-04-07 17:00,8,2.2388,2.2388,2.2375,2.2375,46
HOK10,2010-04-07 17:30,8,2.2377,2.2386,2.2377,2.2383,8
HOK10,2010-04-07 18:00,8,2.2382,2.2389,2.2371,2.2389,5
HOK10,2010-04-07 19:00,8,2.2408,2.2408,2.2408,2.2408,1
HOK10,2010-04-07 19:30,8,2.2369,2.2392,2.2369,2.2392,5
HOK10,2010-04-07 20:00,8,2.2383,2.2383,2.2364,2.2364,7
HOK10,2010-04-07 20:30,8,2.2384,2.2405,2.2375,2.2375,19
HOK10,2010-04-07 21:00,8,2.2381,2.2408,2.2381,2.2408,35
HOK10,2010-04-07 21:30,8,2.242,2.242,2.242,2.242,11
HOK10,2010-04-07 22:30,8,2.2423,2.2423,2.242,2.2423,5
HOK10,2010-04-07 23:00,8,2.2404,2.2404,2.2404,2.2404,1
HOK10,2010-04-08 00:00,8,2.2441,2.2443,2.2439,2.2439,23
HOK10,2010-04-08 00:30,8,2.2442,2.2442,2.2442,2.2442,1
HOK10,2010-04-08 01:00,8,2.2446,2.2453,2.243,2.2432,39
HOK10,2010-04-08 01:30,8,2.2411,2.2411,2.2411,2.2411,2
HOK10,2010-04-08 02:00,8,2.24,2.2438,2.2364,2.2366,58
HOK10,2010-04-08 02:30,8,2.2372,2.2391,2.2327,2.2327,81
HOK10,2010-04-08 03:00,8,2.232,2.2335,2.2292,2.2335,98
HOK10,2010-04-08 03:30,8,2.2338,2.2361,2.2337,2.2359,48
HOK10,2010-04-08 04:00,8,2.2358,2.2396,2.2348,2.2352,158
HOK10,2010-04-08 04:30,8,2.2348,2.2377,2.2346,2.2372,127
HOK10,2010-04-08 05:00,8,2.2352,2.2374,2.2349,2.2357,21
HOK10,2010-04-08 05:30,8,2.2354,2.2367,2.2338,2.2363,98
HOK10,2010-04-08 06:00,8,2.2343,2.2343,2.2292,2.2292,114
HOK10,2010-04-08 06:30,8,2.2292,2.23,2.2256,2.2282,219
HOK10,2010-04-08 07:00,8,2.2293,2.2354,2.2293,2.2349,196
HOK10,2010-04-08 07:30,8,2.2342,2.2358,2.2291,2.2328,802
HOK10,2010-04-08 08:00,8,2.2328,2.2347,2.2138,2.2181,2942
HOK10,2010-04-08 08:30,8,2.2181,2.2204,2.2072,2.22,2248
HOK10,2010-04-08 09:00,8,2.2199,2.2285,2.2166,2.2281,1640
HOK10,2010-04-08 09:30,8,2.228,2.2294,2.2204,2.2257,1064
HOK10,2010-04-08 10:00,8,2.2253,2.2278,2.217,2.218,1352
HOK10,2010-04-08 10:30,8,2.2181,2.2375,2.2181,2.2364,1909
HOK10,2010-04-08 11:00,8,2.2362,2.2387,2.2307,2.2307,1296
HOK10,2010-04-08 11:30,8,2.2318,2.2349,2.228,2.2315,636
HOK10,2010-04-08 12:00,8,2.2318,2.2387,2.2298,2.2355,810
HOK10,2010-04-08 12:30,8,2.2357,2.2408,2.2266,2.2286,1050
HOK10,2010-04-08 13:00,8,2.2279,2.2312,2.2246,2.2288,1598
HOK10,2010-04-08 13:30,8,2.2289,2.2358,2.228,2.2352,516
HOK10,2010-04-08 14:00,8,2.235,2.238,2.2339,2.2369,1086
HOK10,2010-04-08 14:30,8,2.2365,2.2372,2.2344,2.2344,123
HOK10,2010-04-08 15:00,8,2.2344,2.2344,2.2317,2.2339,50
HOK10,2010-04-08 15:30,8,2.2341,2.237,2.2325,2.2355,26
HOK10,2010-04-08 16:00,8,2.2365,2.2365,2.2341,2.2341,11
HOK10,2010-04-08 17:00,9,2.2307,2.235,2.2307,2.235,3
HOK10,2010-04-08 18:00,9,2.2335,2.2335,2.233,2.233,5
HOK10,2010-04-08 18:30,9,2.2345,2.235,2.2345,2.235,5
HOK10,2010-04-08 19:00,9,2.2341,2.235,2.2341,2.235,18
HOK10,2010-04-08 19:30,9,2.236,2.2381,2.236,2.2373,6
HOK10,2010-04-08 20:00,9,2.2364,2.2384,2.2364,2.2366,20
HOK10,2010-04-08 20:30,9,2.2393,2.2393,2.2393,2.2393,2
HOK10,2010-04-08 21:00,9,2.2385,2.24,2.2385,2.2399,38
HOK10,2010-04-08 21:30,9,2.2385,2.2403,2.2385,2.239,8
HOK10,2010-04-08 22:00,9,2.24,2.2408,2.24,2.2408,10
HOK10,2010-04-08 22:30,9,2.24,2.24,2.239,2.2391,19
HOK10,2010-04-08 23:00,9,2.239,2.2393,2.2387,2.2393,15
HOK10,2010-04-08 23:30,9,2.2388,2.24,2.2388,2.24,15
HOK10,2010-04-09 00:00,9,2.2405,2.2405,2.2394,2.2394,44
HOK10,2010-04-09 00:30,9,2.2406,2.244,2.2406,2.2439,42
HOK10,2010-04-09 01:00,9,2.244,2.2503,2.244,2.2473,79
HOK10,2010-04-09 01:30,9,2.2433,2.2475,2.2433,2.2475,9
HOK10,2010-04-09 02:00,9,2.2493,2.2503,2.2461,2.25,100
HOK10,2010-04-09 02:30,9,2.25,2.2548,2.2472,2.2537,198
HOK10,2010-04-09 03:00,9,2.2548,2.255,2.2516,2.255,122
HOK10,2010-04-09 03:30,9,2.2551,2.2583,2.2542,2.2553,209
HOK10,2010-04-09 04:00,9,2.2549,2.2555,2.2522,2.2534,64
HOK10,2010-04-09 04:30,9,2.2534,2.255,2.2522,2.253,55
HOK10,2010-04-09 05:00,9,2.2528,2.2562,2.2522,2.2559,65
HOK10,2010-04-09 05:30,9,2.2542,2.2543,2.2522,2.2538,109
HOK10,2010-04-09 06:00,9,2.2542,2.2555,2.2514,2.254,82
HOK10,2010-04-09 06:30,9,2.254,2.2541,2.2486,2.249,118
HOK10,2010-04-09 07:00,9,2.2481,2.2517,2.2458,2.2503,143
HOK10,2010-04-09 07:30,9,2.2493,2.2501,2.245,2.2453,484
HOK10,2010-04-09 08:00,9,2.2458,2.2477,2.239,2.2425,1005
HOK10,2010-04-09 08:30,9,2.2434,2.2484,2.2372,2.2427,1434
HOK10,2010-04-09 09:00,9,2.2425,2.2462,2.2337,2.236,1111
HOK10,2010-04-09 09:30,9,2.2361,2.239,2.2281,2.2297,2333
HOK10,2010-04-09 10:00,9,2.2284,2.2288,2.2188,2.2214,2162
HOK10,2010-04-09 10:30,9,2.2216,2.2253,2.2129,2.2215,1763
HOK10,2010-04-09 11:00,9,2.2216,2.2248,2.216,2.2239,1271
HOK10,2010-04-09 11:30,9,2.2241,2.2246,2.2145,2.2161,790
HOK10,2010-04-09 12:00,9,2.2155,2.2159,2.2072,2.2155,1061
HOK10,2010-04-09 12:30,9,2.2155,2.216,2.2117,2.214,799
HOK10,2010-04-09 13:00,9,2.2137,2.2289,2.2124,2.224,2252
HOK10,2010-04-09 13:30,9,2.2238,2.2256,2.2231,2.2248,545
HOK10,2010-04-09 14:00,9,2.2248,2.2275,2.223,2.224,1057
HOK10,2010-04-09 14:30,9,2.2238,2.2249,2.2235,2.2245,78
HOK10,2010-04-09 15:00,9,2.225,2.226,2.2246,2.226,22
HOK10,2010-04-09 15:30,9,2.226,2.2272,2.226,2.2261,19
HOK10,2010-04-09 16:00,9,2.227,2.2272,2.226,2.226,18
HOK10,2010-04-11 18:30,12,2.2399,2.2402,2.2399,2.2399,12
HOK10,2010-04-11 19:00,12,2.2392,2.2412,2.2388,2.2399,147
HOK10,2010-04-11 19:30,12,2.2397,2.2402,2.2385,2.2402,31
HOK10,2010-04-11 20:00,12,2.2397,2.2398,2.2389,2.239,35
HOK10,2010-04-11 20:30,12,2.2393,2.2393,2.2382,2.2382,37
HOK10,2010-04-11 21:00,12,2.2375,2.2375,2.2345,2.2345,15
HOK10,2010-04-11 22:00,12,2.2385,2.2396,2.2384,2.2386,4
HOK10,2010-04-11 22:30,12,2.236,2.2377,2.235,2.2377,31
HOK10,2010-04-11 23:00,12,2.2358,2.2358,2.235,2.235,12
HOK10,2010-04-11 23:30,12,2.236,2.2388,2.2329,2.2388,39
HOK10,2010-04-12 00:00,12,2.2366,2.2366,2.2347,2.2347,7
HOK10,2010-04-12 00:30,12,2.2345,2.2353,2.2342,2.2342,36
HOK10,2010-04-12 01:00,12,2.235,2.235,2.234,2.2342,11
HOK10,2010-04-12 01:30,12,2.2336,2.2353,2.2332,2.2344,34
HOK10,2010-04-12 02:00,12,2.2346,2.2437,2.2346,2.2437,274
HOK10,2010-04-12 02:30,12,2.2437,2.2469,2.2361,2.2378,178
HOK10,2010-04-12 03:00,12,2.2383,2.2424,2.2364,2.2424,101
HOK10,2010-04-12 03:30,12,2.2427,2.2448,2.2394,2.2394,232
HOK10,2010-04-12 04:00,12,2.2398,2.2436,2.2394,2.2433,37
HOK10,2010-04-12 04:30,12,2.2434,2.2438,2.2361,2.2384,101
HOK10,2010-04-12 05:00,12,2.2386,2.2393,2.2295,2.2305,88
HOK10,2010-04-12 05:30,12,2.2299,2.2354,2.2285,2.2331,82
HOK10,2010-04-12 06:00,12,2.2333,2.235,2.2234,2.2256,135
HOK10,2010-04-12 06:30,12,2.2248,2.2271,2.2225,2.223,124
HOK10,2010-04-12 07:00,12,2.2226,2.2312,2.221,2.2275,192
HOK10,2010-04-12 07:30,12,2.2275,2.2294,2.2147,2.2172,551
HOK10,2010-04-12 08:00,12,2.2165,2.2312,2.216,2.2278,1203
HOK10,2010-04-12 08:30,12,2.2279,2.2439,2.2266,2.237,1862
HOK10,2010-04-12 09:00,12,2.2367,2.241,2.2333,2.2398,1214
HOK10,2010-04-12 09:30,12,2.24,2.2411,2.2335,2.2395,995
HOK10,2010-04-12 10:00,12,2.2391,2.244,2.2379,2.2418,1562
HOK10,2010-04-12 10:30,12,2.2416,2.2436,2.2393,2.2395,921
HOK10,2010-04-12 11:00,12,2.2387,2.2413,2.234,2.234,905
HOK10,2010-04-12 11:30,12,2.235,2.2364,2.2255,2.2286,766
HOK10,2010-04-12 12:00,12,2.2289,2.2343,2.2235,2.2235,612
HOK10,2010-04-12 12:30,12,2.223,2.2243,2.2173,2.2181,1318
HOK10,2010-04-12 13:00,12,2.2181,2.2221,2.2149,2.2188,2162
HOK10,2010-04-12 13:30,12,2.2183,2.2229,2.2178,2.2207,355
HOK10,2010-04-12 14:00,12,2.2208,2.2232,2.2157,2.2169,826
HOK10,2010-04-12 14:30,12,2.2177,2.2186,2.2157,2.2172,39
HOK10,2010-04-12 15:00,12,2.2172,2.2181,2.216,2.2175,48
HOK10,2010-04-12 15:30,12,2.2167,2.2198,2.216,2.2195,80
HOK10,2010-04-12 16:00,12,2.2192,2.2192,2.2192,2.2192,4
HOK10,2010-04-12 17:00,13,2.22,2.22,2.219,2.219,19
HOK10,2010-04-12 17:30,13,2.2188,2.2188,2.2176,2.2179,19
HOK10,2010-04-12 18:00,13,2.217,2.2177,2.217,2.2177,12
HOK10,2010-04-12 18:30,13,2.2169,2.2175,2.2169,2.2175,11
HOK10,2010-04-12 19:00,13,2.2169,2.217,2.2147,2.2155,17
HOK10,2010-04-12 19:30,13,2.215,2.2158,2.215,2.2158,2
HOK10,2010-04-12 20:00,13,2.2148,2.2148,2.2136,2.2138,29
HOK10,2010-04-12 20:30,13,2.2144,2.2155,2.214,2.2153,41
HOK10,2010-04-12 21:00,13,2.2155,2.2164,2.2155,2.2161,24
HOK10,2010-04-12 21:30,13,2.219,2.2219,2.219,2.2205,110
HOK10,2010-04-12 22:00,13,2.2185,2.2213,2.2185,2.22,42
HOK10,2010-04-12 22:30,13,2.2188,2.2188,2.218,2.218,14
HOK10,2010-04-12 23:00,13,2.2181,2.2181,2.2181,2.2181,1
HOK10,2010-04-12 23:30,13,2.2176,2.2176,2.2142,2.2145,15
HOK10,2010-04-13 00:00,13,2.214,2.2165,2.214,2.2165,3
HOK10,2010-04-13 00:30,13,2.2177,2.2179,2.2161,2.2172,11
HOK10,2010-04-13 01:00,13,2.2169,2.2178,2.2166,2.2178,9
HOK10,2010-04-13 01:30,13,2.217,2.2184,2.217,2.2184,24
HOK10,2010-04-13 02:00,13,2.2199,2.2224,2.2176,2.2176,69
HOK10,2010-04-13 02:30,13,2.2177,2.2203,2.2051,2.2054,338
HOK10,2010-04-13 03:00,13,2.2071,2.2102,2.2067,2.2091,130
HOK10,2010-04-13 03:30,13,2.2086,2.2091,2.2065,2.2079,97
HOK10,2010-04-13 04:00,13,2.2076,2.2105,2.2052,2.2105,73
HOK10,2010-04-13 04:30,13,2.2092,2.2103,2.2071,2.2074,54
HOK10,2010-04-13 05:00,13,2.2093,2.2142,2.2088,2.2142,39
HOK10,2010-04-13 05:30,13,2.2148,2.22,2.2148,2.2165,96
HOK10,2010-04-13 06:00,13,2.216,2.219,2.2157,2.2158,36
HOK10,2010-04-13 06:30,13,2.2163,2.2174,2.2121,2.2131,198
HOK10,2010-04-13 07:00,13,2.2136,2.2192,2.2135,2.2165,130
HOK10,2010-04-13 07:30,13,2.2169,2.2189,2.2116,2.2138,457
HOK10,2010-04-13 08:00,13,2.2142,2.226,2.2098,2.2232,2021
HOK10,2010-04-13 08:30,13,2.2236,2.2238,2.205,2.21,2588
HOK10,2010-04-13 09:00,13,2.2097,2.2117,2.1895,2.1936,3229
HOK10,2010-04-13 09:30,13,2.1933,2.1958,2.1897,2.1905,1768
HOK10,2010-04-13 10:00,13,2.1906,2.1984,2.1873,2.1964,1969
HOK10,2010-04-13 10:30,13,2.1964,2.2046,2.1961,2.1983,1660
HOK10,2010-04-13 11:00,13,2.1993,2.2187,2.1988,2.2171,2181
HOK10,2010-04-13 11:30,13,2.2171,2.2196,2.214,2.217,1339
HOK10,2010-04-13 12:00,13,2.2174,2.2195,2.2137,2.217,501
HOK10,2010-04-13 12:30,13,2.2168,2.2232,2.2159,2.2213,1191
HOK10,2010-04-13 13:00,13,2.2212,2.2275,2.2102,2.2142,4159
HOK10,2010-04-13 13:30,13,2.2145,2.2155,2.2115,2.2145,512
HOK10,2010-04-13 14:00,13,2.2141,2.219,2.2141,2.2162,930
HOK10,2010-04-13 14:30,13,2.2167,2.2172,2.2124,2.2125,154
HOK10,2010-04-13 15:00,13,2.2125,2.213,2.2104,2.2122,256
HOK10,2010-04-13 15:30,13,2.2102,2.2119,2.2045,2.2045,310
HOK10,2010-04-13 16:00,13,2.2045,2.2089,2.2038,2.2074,19
HOK10,2010-04-13 17:00,14,2.2089,2.2089,2.2064,2.2075,12
HOK10,2010-04-13 17:30,14,2.2074,2.2075,2.2074,2.2075,2
HOK10,2010-04-13 18:00,14,2.208,2.2086,2.208,2.2086,5
HOK10,2010-04-13 18:30,14,2.2081,2.2081,2.2081,2.2081,21
HOK10,2010-04-13 19:00,14,2.2089,2.2112,2.208,2.2112,59
HOK10,2010-04-13 19:30,14,2.21,2.2142,2.21,2.2142,19
HOK10,2010-04-13 20:00,14,2.2142,2.218,2.2142,2.2166,111
HOK10,2010-04-13 20:30,14,2.217,2.2172,2.2138,2.2138,33
HOK10,2010-04-13 21:00,14,2.217,2.2186,2.215,2.215,17
HOK10,2010-04-13 21:30,14,2.2169,2.2184,2.2152,2.2184,13
HOK10,2010-04-13 22:00,14,2.219,2.219,2.2166,2.2166,33
HOK10,2010-04-13 22:30,14,2.219,2.2222,2.218,2.2205,36
HOK10,2010-04-13 23:00,14,2.2192,2.2192,2.2192,2.2192,1
HOK10,2010-04-14 00:00,14,2.2185,2.2185,2.218,2.218,2
HOK10,2010-04-14 00:30,14,2.2185,2.2191,2.218,2.218,4
HOK10,2010-04-14 01:00,14,2.218,2.2186,2.2174,2.2186,50
HOK10,2010-04-14 01:30,14,2.2174,2.2174,2.2168,2.2168,48
HOK10,2010-04-14 02:00,14,2.2186,2.2191,2.2135,2.2141,61
HOK10,2010-04-14 02:30,14,2.2117,2.2146,2.211,2.2146,31
HOK10,2010-04-14 03:00,14,2.2146,2.2233,2.2146,2.2208,128
HOK10,2010-04-14 03:30,14,2.22,2.225,2.2192,2.2242,96
HOK10,2010-04-14 04:00,14,2.225,2.225,2.2203,2.2224,129
HOK10,2010-04-14 04:30,14,2.2219,2.2251,2.2212,2.2228,82
HOK10,2010-04-14 05:00,14,2.2226,2.2231,2.2213,2.2225,28
HOK10,2010-04-14 05:30,14,2.2229,2.2283,2.2217,2.2261,193
HOK10,2010-04-14 06:00,14,2.2261,2.2264,2.2217,2.2254,93
HOK10,2010-04-14 06:30,14,2.225,2.225,2.2183,2.2234,166
HOK10,2010-04-14 07:00,14,2.2234,2.2299,2.2225,2.2293,162
HOK10,2010-04-14 07:30,14,2.23,2.2312,2.2234,2.2241,476
HOK10,2010-04-14 08:00,14,2.2246,2.2281,2.2214,2.2252,963
HOK10,2010-04-14 08:30,14,2.2246,2.2254,2.2115,2.212,1231
HOK10,2010-04-14 09:00,14,2.2123,2.2179,2.2102,2.213,840
HOK10,2010-04-14 09:30,14,2.215,2.236,2.215,2.2286,2553
HOK10,2010-04-14 10:00,14,2.2289,2.2448,2.2286,2.244,2540
HOK10,2010-04-14 10:30,14,2.2442,2.2512,2.2414,2.2452,1829
HOK10,2010-04-14 11:00,14,2.2451,2.2594,2.2451,2.2536,1385
HOK10,2010-04-14 11:30,14,2.2533,2.2533,2.2473,2.25,664
HOK10,2010-04-14 12:00,14,2.25,2.2535,2.2475,2.2482,629
HOK10,2010-04-14 12:30,14,2.2482,2.2484,2.2403,2.241,863
HOK10,2010-04-14 13:00,14,2.2418,2.2522,2.2413,2.2418,2433
HOK10,2010-04-14 13:30,14,2.2417,2.2447,2.2414,2.2421,585
HOK10,2010-04-14 14:00,14,2.2429,2.247,2.2419,2.2442,998
HOK10,2010-04-14 14:30,14,2.2445,2.245,2.2431,2.2441,91
HOK10,2010-04-14 15:00,14,2.244,2.2442,2.243,2.2435,86
HOK10,2010-04-14 15:30,14,2.2439,2.2447,2.242,2.243,89
HOK10,2010-04-14 16:00,14,2.243,2.243,2.2422,2.2422,18
HOK10,2010-04-14 17:00,15,2.2465,2.2482,2.2465,2.2482,18
HOK10,2010-04-14 17:30,15,2.245,2.248,2.245,2.248,8
HOK10,2010-04-14 18:30,15,2.2477,2.2481,2.2476,2.2476,4
HOK10,2010-04-14 19:00,15,2.2455,2.2455,2.2421,2.2424,81
HOK10,2010-04-14 19:30,15,2.2444,2.2458,2.2444,2.2453,5
HOK10,2010-04-14 20:00,15,2.2431,2.2454,2.2431,2.245,58
HOK10,2010-04-14 20:30,15,2.2443,2.2443,2.2421,2.2421,62
HOK10,2010-04-14 21:00,15,2.2464,2.2465,2.245,2.2465,3
HOK10,2010-04-14 21:30,15,2.247,2.2474,2.2451,2.2474,14
HOK10,2010-04-14 22:00,15,2.2461,2.2474,2.2461,2.2469,9
HOK10,2010-04-14 23:30,15,2.245,2.2455,2.2448,2.2455,7
HOK10,2010-04-15 00:30,15,2.2471,2.2477,2.2466,2.2477,42
HOK10,2010-04-15 01:00,15,2.2474,2.2474,2.2452,2.2464,70
HOK10,2010-04-15 01:30,15,2.2444,2.245,2.2421,2.243,109
HOK10,2010-04-15 02:00,15,2.2422,2.2446,2.2421,2.2432,194
HOK10,2010-04-15 02:30,15,2.2407,2.2442,2.2407,2.2427,30
HOK10,2010-04-15 03:00,15,2.241,2.241,2.2369,2.2389,133
HOK10,2010-04-15 03:30,15,2.2403,2.2404,2.238,2.2391,110
HOK10,2010-04-15 04:00,15,2.2391,2.2395,2.2378,2.2389,70
HOK10,2010-04-15 04:30,15,2.2389,2.2389,2.2335,2.2367,119
HOK10,2010-04-15 05:00,15,2.2359,2.2429,2.2333,2.2421,244
HOK10,2010-04-15 05:30,15,2.2436,2.246,2.2419,2.2455,158
HOK10,2010-04-15 06:00,15,2.2452,2.2485,2.2434,2.2479,123
HOK10,2010-04-15 06:30,15,2.2474,2.2493,2.241,2.246,235
HOK10,2010-04-15 07:00,15,2.2445,2.2523,2.2435,2.2498,255
HOK10,2010-04-15 07:30,15,2.2493,2.2521,2.2421,2.2498,550
HOK10,2010-04-15 08:00,15,2.2495,2.2579,2.2467,2.2574,1237
HOK10,2010-04-15 08:30,15,2.2581,2.262,2.2509,2.2526,1197
HOK10,2010-04-15 09:00,15,2.2535,2.2566,2.2502,2.2512,773
HOK10,2010-04-15 09:30,15,2.251,2.2523,2.2434,2.2481,1505
HOK10,2010-04-15 10:00,15,2.2485,2.2504,2.24,2.2434,1706
HOK10,2010-04-15 10:30,15,2.2432,2.2496,2.2376,2.24,1118
HOK10,2010-04-15 11:00,15,2.2392,2.2488,2.238,2.2448,679
HOK10,2010-04-15 11:30,15,2.2447,2.2476,2.2403,2.2453,704
HOK10,2010-04-15 12:00,15,2.2452,2.2495,2.2434,2.2462,698
HOK10,2010-04-15 12:30,15,2.2468,2.25,2.2454,2.2494,822
HOK10,2010-04-15 13:00,15,2.2491,2.2577,2.2478,2.2516,1631
HOK10,2010-04-15 13:30,15,2.2519,2.2529,2.251,2.2514,288
HOK10,2010-04-15 14:00,15,2.2514,2.2529,2.2502,2.2527,747
HOK10,2010-04-15 14:30,15,2.2525,2.253,2.2504,2.253,120
HOK10,2010-04-15 15:00,15,2.2531,2.2538,2.2521,2.2523,26
HOK10,2010-04-15 15:30,15,2.2522,2.2527,2.2517,2.2527,23
HOK10,2010-04-15 16:00,15,2.2523,2.2523,2.251,2.2515,18
HOK10,2010-04-15 17:00,16,2.2502,2.252,2.25,2.252,14
HOK10,2010-04-15 18:00,16,2.249,2.251,2.2488,2.251,7
HOK10,2010-04-15 18:30,16,2.253,2.253,2.251,2.251,6
HOK10,2010-04-15 19:00,16,2.2517,2.2524,2.25,2.25,74
HOK10,2010-04-15 19:30,16,2.25,2.25,2.25,2.25,31
HOK10,2010-04-15 20:30,16,2.2502,2.2502,2.2464,2.2464,13
HOK10,2010-04-15 21:00,16,2.2464,2.2475,2.2448,2.2448,59
HOK10,2010-04-15 21:30,16,2.2424,2.2424,2.24,2.24,58
HOK10,2010-04-15 22:00,16,2.2406,2.2415,2.24,2.2412,15
HOK10,2010-04-15 22:30,16,2.242,2.242,2.24,2.24,12
HOK10,2010-04-15 23:00,16,2.2417,2.242,2.2417,2.242,2
HOK10,2010-04-15 23:30,16,2.2448,2.245,2.2448,2.245,3
HOK10,2010-04-16 00:30,16,2.2453,2.2462,2.2453,2.2462,7
HOK10,2010-04-16 01:00,16,2.2464,2.2464,2.2404,2.2407,30
HOK10,2010-04-16 01:30,16,2.2404,2.2417,2.24,2.2417,24
HOK10,2010-04-16 02:00,16,2.2419,2.2419,2.24,2.24,5
HOK10,2010-04-16 02:30,16,2.2417,2.245,2.2417,2.2429,8
HOK10,2010-04-16 03:00,16,2.2419,2.2436,2.2411,2.2418,39
HOK10,2010-04-16 03:30,16,2.2427,2.2489,2.2418,2.2484,143
HOK10,2010-04-16 04:00,16,2.2484,2.2484,2.2445,2.2451,67
HOK10,2010-04-16 04:30,16,2.2456,2.2456,2.2411,2.2422,20
HOK10,2010-04-16 05:00,16,2.2426,2.2433,2.2384,2.2389,107
HOK10,2010-04-16 05:30,16,2.24,2.24,2.2375,2.2385,78
HOK10,2010-04-16 06:00,16,2.2389,2.241,2.2385,2.2397,86
HOK10,2010-04-16 06:30,16,2.2407,2.2427,2.239,2.2424,76
HOK10,2010-04-16 07:00,16,2.244,2.2466,2.243,2.2447,165
HOK10,2010-04-16 07:30,16,2.2465,2.2479,2.2356,2.2357,568
HOK10,2010-04-16 08:00,16,2.2365,2.2372,2.2236,2.2308,1850
HOK10,2010-04-16 08:30,16,2.2304,2.2361,2.2235,2.2273,1498
HOK10,2010-04-16 09:00,16,2.227,2.2396,2.224,2.235,1705
HOK10,2010-04-16 09:30,16,2.2343,2.2371,2.199,2.2134,3706
HOK10,2010-04-16 10:00,16,2.2133,2.2265,2.1919,2.204,2724
HOK10,2010-04-16 10:30,16,2.2049,2.2134,2.1982,2.2013,1791
HOK10,2010-04-16 11:00,16,2.2005,2.2025,2.195,2.1964,1342
HOK10,2010-04-16 11:30,16,2.1965,2.1982,2.1901,2.1974,1617
HOK10,2010-04-16 12:00,16,2.1978,2.2078,2.1969,2.2012,885
HOK10,2010-04-16 12:30,16,2.2022,2.2078,2.1987,2.2061,768
HOK10,2010-04-16 13:00,16,2.206,2.2185,2.2051,2.2166,2004
HOK10,2010-04-16 13:30,16,2.2171,2.218,2.2125,2.2125,455
HOK10,2010-04-16 14:00,16,2.2123,2.2169,2.212,2.2162,1027
HOK10,2010-04-16 14:30,16,2.2155,2.216,2.2147,2.2147,155
HOK10,2010-04-16 15:00,16,2.2128,2.216,2.2125,2.216,43
HOK10,2010-04-16 15:30,16,2.2159,2.2159,2.2128,2.2137,66
HOK10,2010-04-16 16:00,16,2.2138,2.2138,2.2119,2.2125,7
HOK10,2010-04-18 17:00,19,2.2113,2.217,2.2032,2.2042,41
HOK10,2010-04-18 17:30,19,2.2035,2.2035,2.1964,2.1964,12
HOK10,2010-04-18 18:00,19,2.1989,2.202,2.1989,2.202,4
HOK10,2010-04-18 18:30,19,2.201,2.201,2.2,2.2,5
HOK10,2010-04-18 19:00,19,2.2,2.2014,2.2,2.2007,6
HOK10,2010-04-18 19:30,19,2.1992,2.2003,2.1984,2.1995,29
HOK10,2010-04-18 20:00,19,2.1995,2.1995,2.1911,2.1911,65
HOK10,2010-04-18 20:30,19,2.191,2.1916,2.188,2.1916,39
HOK10,2010-04-18 21:00,19,2.1922,2.1937,2.18,2.18,144
HOK10,2010-04-18 21:30,19,2.18,2.18,2.1792,2.18,94
HOK10,2010-04-18 22:00,19,2.1795,2.1805,2.1786,2.18,123
HOK10,2010-04-18 22:30,19,2.18,2.1868,2.18,2.1868,44
HOK10,2010-04-18 23:00,19,2.1849,2.185,2.1845,2.1845,6
HOK10,2010-04-18 23:30,19,2.184,2.184,2.1826,2.1826,4
HOK10,2010-04-19 00:00,19,2.1812,2.1856,2.1811,2.1856,4
HOK10,2010-04-19 00:30,19,2.1848,2.1848,2.1835,2.1835,9
HOK10,2010-04-19 01:00,19,2.1848,2.1853,2.18,2.18,35
HOK10,2010-04-19 01:30,19,2.178,2.178,2.1744,2.1744,45
HOK10,2010-04-19 02:00,19,2.1722,2.1772,2.1697,2.1766,94
HOK10,2010-04-19 02:30,19,2.1786,2.1788,2.1732,2.1732,31
HOK10,2010-04-19 03:00,19,2.1735,2.1735,2.1645,2.1677,229
HOK10,2010-04-19 03:30,19,2.1694,2.1738,2.1678,2.1678,108
HOK10,2010-04-19 04:00,19,2.1678,2.1678,2.1574,2.1607,190
HOK10,2010-04-19 04:30,19,2.1607,2.1621,2.1581,2.1605,122
HOK10,2010-04-19 05:00,19,2.1597,2.162,2.1495,2.1512,273
HOK10,2010-04-19 05:30,19,2.1495,2.1526,2.1414,2.1526,245
HOK10,2010-04-19 06:00,19,2.1524,2.1586,2.1524,2.1548,323
HOK10,2010-04-19 06:30,19,2.1544,2.1585,2.1544,2.1566,221
HOK10,2010-04-19 07:00,19,2.157,2.1609,2.1532,2.158,394
HOK10,2010-04-19 07:30,19,2.1565,2.1615,2.1527,2.154,681
HOK10,2010-04-19 08:00,19,2.1549,2.1555,2.1402,2.15,1966
HOK10,2010-04-19 08:30,19,2.1511,2.1638,2.149,2.1618,1550
HOK10,2010-04-19 09:00,19,2.1618,2.168,2.1521,2.1539,1716
HOK10,2010-04-19 09:30,19,2.1539,2.1546,2.1463,2.1477,1582
HOK10,2010-04-19 10:00,19,2.1477,2.151,2.1443,2.15,1275
HOK10,2010-04-19 10:30,19,2.1504,2.1576,2.1463,2.1484,817
HOK10,2010-04-19 11:00,19,2.1485,2.153,2.1469,2.1512,521
HOK10,2010-04-19 11:30,19,2.1514,2.161,2.15,2.1601,547
HOK10,2010-04-19 12:00,19,2.1598,2.165,2.1573,2.1644,572
HOK10,2010-04-19 12:30,19,2.164,2.164,2.155,2.1561,252
HOK10,2010-04-19 13:00,19,2.157,2.1634,2.155,2.1559,1485
HOK10,2010-04-19 13:30,19,2.1558,2.1609,2.1555,2.1605,487
HOK10,2010-04-19 14:00,19,2.1609,2.165,2.1607,2.1638,1076
HOK10,2010-04-19 14:30,19,2.165,2.17,2.1639,2.17,280
HOK10,2010-04-19 15:00,19,2.1698,2.1698,2.1675,2.169,29
HOK10,2010-04-19 15:30,19,2.1689,2.169,2.1668,2.1685,87
HOK10,2010-04-19 16:00,19,2.169,2.169,2.169,2.169,2
HOK10,2010-04-19 17:00,20,2.1658,2.1665,2.162,2.1665,45
HOK10,2010-04-19 17:30,20,2.17,2.1787,2.17,2.1787,13
HOK10,2010-04-19 18:00,20,2.179,2.1799,2.1778,2.1778,21
HOK10,2010-04-19 18:30,20,2.1785,2.179,2.1777,2.1777,8
HOK10,2010-04-19 19:00,20,2.1744,2.1752,2.1744,2.1752,11
HOK10,2010-04-19 19:30,20,2.1742,2.1742,2.1742,2.1742,1
HOK10,2010-04-19 20:00,20,2.1729,2.174,2.1724,2.174,4
HOK10,2010-04-19 20:30,20,2.1743,2.1743,2.1713,2.1713,10
HOK10,2010-04-19 21:00,20,2.1701,2.1701,2.1693,2.1693,3
HOK10,2010-04-19 21:30,20,2.1699,2.175,2.1699,2.1749,9
HOK10,2010-04-19 22:30,20,2.1725,2.1729,2.1715,2.1715,4
HOK10,2010-04-19 23:00,20,2.1715,2.1715,2.1706,2.1706,6
HOK10,2010-04-19 23:30,20,2.1716,2.1717,2.1716,2.1717,2
HOK10,2010-04-20 00:30,20,2.1703,2.1703,2.1696,2.1696,11
HOK10,2010-04-20 01:00,20,2.1697,2.1717,2.1697,2.1712,6
HOK10,2010-04-20 01:30,20,2.1725,2.1738,2.1725,2.1738,14
HOK10,2010-04-20 02:00,20,2.1738,2.1755,2.1726,2.1752,57
HOK10,2010-04-20 02:30,20,2.1775,2.178,2.1771,2.1775,12
HOK10,2010-04-20 03:00,20,2.1783,2.186,2.1783,2.1849,33
HOK10,2010-04-20 03:30,20,2.1855,2.1912,2.1845,2.1872,119
HOK10,2010-04-20 04:00,20,2.1892,2.1892,2.1838,2.1862,95
HOK10,2010-04-20 04:30,20,2.1872,2.1876,2.1848,2.1867,65
HOK10,2010-04-20 05:00,20,2.187,2.1899,2.1855,2.187,20
HOK10,2010-04-20 05:30,20,2.1889,2.1925,2.1874,2.1916,159
HOK10,2010-04-20 06:00,20,2.1902,2.1902,2.1863,2.1874,18
HOK10,2010-04-20 06:30,20,2.1878,2.1881,2.1802,2.1802,56
HOK10,2010-04-20 07:00,20,2.1794,2.183,2.1792,2.1813,54
HOK10,2010-04-20 07:30,20,2.1818,2.1818,2.1734,2.1749,309
HOK10,2010-04-20 08:00,20,2.1751,2.1794,2.1656,2.1694,838
HOK10,2010-04-20 08:30,20,2.1694,2.1794,2.1678,2.1786,506
HOK10,2010-04-20 09:00,20,2.1788,2.1803,2.1748,2.1771,456
HOK10,2010-04-20 09:30,20,2.176,2.1875,2.1737,2.1868,894
HOK10,2010-04-20 10:00,20,2.1876,2.192,2.1858,2.1886,852
HOK10,2010-04-20 10:30,20,2.189,2.189,2.1815,2.1862,799
HOK10,2010-04-20 11:00,20,2.1863,2.1883,2.1836,2.1857,512
HOK10,2010-04-20 11:30,20,2.1863,2.1863,2.181,2.181,576
HOK10,2010-04-20 12:00,20,2.1815,2.1837,2.1796,2.1817,558
HOK10,2010-04-20 12:30,20,2.1816,2.1877,2.181,2.1862,571
HOK10,2010-04-20 13:00,20,2.1863,2.1879,2.1777,2.18,1031
HOK10,2010-04-20 13:30,20,2.18,2.182,2.1798,2.182,498
HOK10,2010-04-20 14:00,20,2.1812,2.1858,2.1806,2.1838,1362
HOK10,2010-04-20 14:30,20,2.1828,2.1841,2.182,2.182,46
HOK10,2010-04-20 15:00,20,2.1824,2.183,2.1805,2.1825,112
HOK10,2010-04-20 15:30,20,2.1825,2.1902,2.1825,2.1865,403
HOK10,2010-04-20 16:00,20,2.1875,2.1898,2.1875,2.1898,11
HOK10,2010-04-20 19:00,21,2.1934,2.1948,2.1926,2.1948,26
HOK10,2010-04-20 19:30,21,2.1938,2.1942,2.1938,2.1942,2
HOK10,2010-04-20 20:00,21,2.1917,2.1918,2.191,2.1918,7
HOK10,2010-04-20 20:30,21,2.1914,2.1925,2.191,2.1925,22
HOK10,2010-04-20 21:30,21,2.1925,2.1925,2.191,2.191,9
HOK10,2010-04-20 22:00,21,2.1908,2.1913,2.1908,2.1913,2
HOK10,2010-04-20 22:30,21,2.1932,2.1943,2.1932,2.1943,4
HOK10,2010-04-20 23:00,21,2.195,2.195,2.195,2.195,13
HOK10,2010-04-20 23:30,21,2.195,2.195,2.195,2.195,2
HOK10,2010-04-21 00:00,21,2.195,2.195,2.195,2.195,22
HOK10,2010-04-21 00:30,21,2.195,2.195,2.195,2.195,13
HOK10,2010-04-21 01:00,21,2.197,2.1984,2.197,2.1982,21
HOK10,2010-04-21 01:30,21,2.1991,2.2032,2.199,2.2031,15
HOK10,2010-04-21 02:00,21,2.2026,2.2042,2.1971,2.1977,48
HOK10,2010-04-21 02:30,21,2.1976,2.1985,2.1968,2.1985,69
HOK10,2010-04-21 03:00,21,2.1977,2.2037,2.1977,2.2037,91
HOK10,2010-04-21 03:30,21,2.204,2.2064,2.2037,2.2061,87
HOK10,2010-04-21 04:00,21,2.2066,2.2068,2.2035,2.204,7
HOK10,2010-04-21 04:30,21,2.204,2.2054,2.204,2.2045,21
HOK10,2010-04-21 05:00,21,2.2026,2.2028,2.2012,2.2013,9
HOK10,2010-04-21 05:30,21,2.2006,2.2008,2.1969,2.1985,42
HOK10,2010-04-21 06:00,21,2.1985,2.2014,2.1971,2.1975,79
HOK10,2010-04-21 06:30,21,2.1966,2.1978,2.193,2.1978,41
HOK10,2010-04-21 07:00,21,2.1984,2.1993,2.1912,2.1931,69
HOK10,2010-04-21 07:30,21,2.1931,2.1976,2.1931,2.1961,94
HOK10,2010-04-21 08:00,21,2.1961,2.205,2.1954,2.2031,368
HOK10,2010-04-21 08:30,21,2.2031,2.2118,2.2005,2.207,946
HOK10,2010-04-21 09:00,21,2.207,2.2088,2.2046,2.207,401
HOK10,2010-04-21 09:30,21,2.2035,2.2035,2.1744,2.1853,1954
HOK10,2010-04-21 10:00,21,2.1844,2.1866,2.1777,2.1855,1122
HOK10,2010-04-21 10:30,21,2.1856,2.1959,2.1785,2.1941,771
HOK10,2010-04-21 11:00,21,2.1939,2.2155,2.1939,2.2134,1081
HOK10,2010-04-21 11:30,21,2.214,2.22,2.2074,2.2096,772
HOK10,2010-04-21 12:00,21,2.2095,2.2123,2.2073,2.2098,425
HOK10,2010-04-21 12:30,21,2.2092,2.2125,2.2067,2.2097,474
HOK10,2010-04-21 13:00,21,2.2096,2.215,2.2001,2.2051,1159
HOK10,2010-04-21 13:30,21,2.205,2.2052,2.2029,2.2052,324
HOK10,2010-04-21 14:00,21,2.2058,2.211,2.2053,2.207,908
HOK10,2010-04-21 14:30,21,2.2076,2.212,2.2075,2.2101,96
HOK10,2010-04-21 15:00,21,2.2091,2.212,2.2087,2.2089,72
HOK10,2010-04-21 15:30,21,2.2089,2.2125,2.2089,2.2108,307
HOK10,2010-04-21 16:00,21,2.2089,2.21,2.207,2.207,25
HOK10,2010-04-21 17:00,22,2.208,2.208,2.208,2.208,1
HOK10,2010-04-21 17:30,22,2.209,2.209,2.209,2.209,2
HOK10,2010-04-21 18:30,22,2.208,2.208,2.208,2.208,1
HOK10,2010-04-21 19:00,22,2.206,2.206,2.206,2.206,1
HOK10,2010-04-21 19:30,22,2.2045,2.2045,2.2045,2.2045,1
HOK10,2010-04-21 20:00,22,2.2045,2.2045,2.204,2.204,10
HOK10,2010-04-21 20:30,22,2.2034,2.2034,2.2034,2.2034,2
HOK10,2010-04-21 21:30,22,2.203,2.203,2.203,2.203,2
HOK10,2010-04-21 22:30,22,2.2054,2.209,2.2054,2.209,23
HOK10,2010-04-21 23:30,22,2.209,2.2095,2.209,2.2095,4
HOK10,2010-04-22 00:00,22,2.2095,2.21,2.2095,2.21,4
HOK10,2010-04-22 00:30,22,2.2119,2.2119,2.2119,2.2119,2
HOK10,2010-04-22 01:00,22,2.2114,2.2117,2.2112,2.2117,9
HOK10,2010-04-22 01:30,22,2.2088,2.2088,2.2085,2.2085,6
HOK10,2010-04-22 02:30,22,2.2132,2.2132,2.2132,2.2132,3
HOK10,2010-04-22 03:00,22,2.2149,2.22,2.2149,2.22,123
HOK10,2010-04-22 03:30,22,2.2195,2.2205,2.2195,2.2205,24
HOK10,2010-04-22 04:00,22,2.2155,2.2155,2.2155,2.2155,3
HOK10,2010-04-22 04:30,22,2.2045,2.2045,2.2,2.2,34
HOK10,2010-04-22 05:00,22,2.1989,2.2037,2.1989,2.2037,9
HOK10,2010-04-22 05:30,22,2.1989,2.1989,2.1965,2.1987,20
HOK10,2010-04-22 06:00,22,2.195,2.1971,2.19,2.19,32
HOK10,2010-04-22 06:30,22,2.193,2.197,2.192,2.197,26
HOK10,2010-04-22 07:00,22,2.2006,2.201,2.1958,2.1984,57
HOK10,2010-04-22 07:30,22,2.1998,2.2007,2.1897,2.1897,195
HOK10,2010-04-22 08:00,22,2.1896,2.1958,2.1877,2.1945,530
HOK10,2010-04-22 08:30,22,2.1944,2.1944,2.1748,2.1836,705
HOK10,2010-04-22 09:00,22,2.1827,2.1931,2.179,2.19,449
HOK10,2010-04-22 09:30,22,2.1904,2.1991,2.1833,2.1946,543
HOK10,2010-04-22 10:00,22,2.1951,2.2029,2.1908,2.2014,411
HOK10,2010-04-22 10:30,22,2.2018,2.205,2.1961,2.2043,393
HOK10,2010-04-22 11:00,22,2.2048,2.2169,2.1977,2.2169,678
HOK10,2010-04-22 11:30,22,2.2172,2.2175,2.2106,2.2127,297
HOK10,2010-04-22 12:00,22,2.2125,2.2247,2.2112,2.2235,321
HOK10,2010-04-22 12:30,22,2.2232,2.227,2.219,2.2238,438
HOK10,2010-04-22 13:00,22,2.2228,2.2228,2.2121,2.2157,659
HOK10,2010-04-22 13:30,22,2.2148,2.2174,2.2148,2.2154,146
HOK10,2010-04-22 14:00,22,2.216,2.2162,2.211,2.212,430
HOK10,2010-04-22 14:30,22,2.212,2.215,2.2106,2.215,108
HOK10,2010-04-22 15:00,22,2.2133,2.2133,2.2115,2.2125,6
HOK10,2010-04-22 15:30,22,2.2116,2.2125,2.2116,2.2125,42
HOK10,2010-04-22 16:00,22,2.211,2.211,2.211,2.211,1
HOK10,2010-04-22 17:00,23,2.2123,2.2123,2.2114,2.2114,4
HOK10,2010-04-22 19:00,23,2.2085,2.2085,2.2085,2.2085,1
HOK10,2010-04-22 19:30,23,2.21,2.2125,2.2085,2.2085,15
HOK10,2010-04-22 20:00,23,2.2104,2.2104,2.2104,2.2104,2
HOK10,2010-04-22 20:30,23,2.2085,2.209,2.2085,2.209,15
HOK10,2010-04-22 21:00,23,2.2104,2.2125,2.2104,2.2125,25
HOK10,2010-04-22 22:00,23,2.2112,2.2112,2.2085,2.2085,5
HOK10,2010-04-22 22:30,23,2.2085,2.2085,2.2085,2.2085,14
HOK10,2010-04-22 23:30,23,2.2085,2.2085,2.2085,2.2085,4
HOK10,2010-04-23 00:00,23,2.2085,2.2085,2.2085,2.2085,17
HOK10,2010-04-23 01:30,23,2.2042,2.2042,2.203,2.2035,96
HOK10,2010-04-23 02:00,23,2.2035,2.2055,2.2017,2.203,110
HOK10,2010-04-23 03:00,23,2.2087,2.2109,2.2087,2.2109,56
HOK10,2010-04-23 03:30,23,2.2115,2.22,2.2115,2.22,44
HOK10,2010-04-23 04:00,23,2.2196,2.22,2.2196,2.22,19
HOK10,2010-04-23 04:30,23,2.2202,2.2205,2.2171,2.2171,46
HOK10,2010-04-23 05:00,23,2.215,2.2176,2.2124,2.2173,40
HOK10,2010-04-23 05:30,23,2.2155,2.2155,2.2155,2.2155,20
HOK10,2010-04-23 06:00,23,2.2172,2.2204,2.215,2.2204,14
HOK10,2010-04-23 06:30,23,2.2195,2.2204,2.2181,2.2184,100
HOK10,2010-04-23 07:00,23,2.2187,2.2194,2.215,2.2171,116
HOK10,2010-04-23 07:30,23,2.2177,2.2185,2.2092,2.2119,500
HOK10,2010-04-23 08:00,23,2.212,2.2147,2.2084,2.2119,280
HOK10,2010-04-23 08:30,23,2.2105,2.22,2.2063,2.2175,297
HOK10,2010-04-23 09:00,23,2.2175,2.2316,2.2175,2.2262,649
HOK10,2010-04-23 09:30,23,2.2263,2.232,2.222,2.2278,410
HOK10,2010-04-23 10:00,23,2.2281,2.2448,2.2273,2.241,1037
HOK10,2010-04-23 10:30,23,2.2394,2.2394,2.2314,2.2335,144
HOK10,2010-04-23 11:00,23,2.2355,2.241,2.2355,2.2384,216
HOK10,2010-04-23 11:30,23,2.2385,2.2393,2.2339,2.2379,210
HOK10,2010-04-23 12:00,23,2.2379,2.2432,2.236,2.2431,183
HOK10,2010-04-23 12:30,23,2.2438,2.2508,2.2436,2.2463,331
HOK10,2010-04-23 13:00,23,2.2464,2.252,2.2458,2.2517,1050
HOK10,2010-04-23 13:30,23,2.251,2.2524,2.2491,2.2497,272
HOK10,2010-04-23 14:00,23,2.2495,2.2537,2.2495,2.2537,816
HOK10,2010-04-23 14:30,23,2.2526,2.2535,2.2525,2.2534,9
HOK10,2010-04-23 15:00,23,2.253,2.2539,2.2522,2.2522,10
HOK10,2010-04-23 15:30,23,2.2529,2.2529,2.2511,2.2511,4
HOK10,2010-04-23 16:00,23,2.2529,2.2535,2.2525,2.2525,18
HOK10,2010-04-25 17:00,26,2.255,2.255,2.255,2.255,3
HOK10,2010-04-25 18:00,26,2.2598,2.26,2.2598,2.26,17
HOK10,2010-04-25 18:30,26,2.26,2.26,2.26,2.26,21
HOK10,2010-04-25 19:00,26,2.2598,2.2605,2.2598,2.2605,11
HOK10,2010-04-25 19:30,26,2.2619,2.2619,2.2619,2.2619,1
HOK10,2010-04-25 20:00,26,2.2636,2.264,2.2636,2.264,10
HOK10,2010-04-25 20:30,26,2.2638,2.264,2.2638,2.264,2
HOK10,2010-04-25 21:00,26,2.262,2.262,2.262,2.262,1
HOK10,2010-04-25 22:00,26,2.262,2.262,2.262,2.262,11
HOK10,2010-04-25 23:30,26,2.262,2.262,2.262,2.262,18
HOK10,2010-04-26 00:30,26,2.2596,2.2607,2.2592,2.2592,4
HOK10,2010-04-26 01:30,26,2.2602,2.2602,2.2602,2.2602,3
HOK10,2010-04-26 02:00,26,2.2635,2.2635,2.2635,2.2635,1
HOK10,2010-04-26 02:30,26,2.2635,2.265,2.2605,2.2605,29
HOK10,2010-04-26 03:00,26,2.2588,2.2596,2.2541,2.257,56
HOK10,2010-04-26 03:30,26,2.2572,2.2577,2.254,2.255,269
HOK10,2010-04-26 04:00,26,2.255,2.255,2.2486,2.2486,254
HOK10,2010-04-26 04:30,26,2.245,2.2456,2.2442,2.245,59
HOK10,2010-04-26 05:00,26,2.2512,2.2565,2.2512,2.2565,2
HOK10,2010-04-26 06:00,26,2.2554,2.2561,2.2554,2.2561,3
HOK10,2010-04-26 06:30,26,2.2545,2.2553,2.2538,2.2551,16
HOK10,2010-04-26 07:00,26,2.2559,2.2573,2.2542,2.2558,84
HOK10,2010-04-26 07:30,26,2.2556,2.259,2.2536,2.2566,152
HOK10,2010-04-26 08:00,26,2.2564,2.2564,2.2437,2.2467,599
HOK10,2010-04-26 08:30,26,2.2471,2.2531,2.242,2.2431,296
HOK10,2010-04-26 09:00,26,2.2413,2.2494,2.2395,2.2421,266
HOK10,2010-04-26 09:30,26,2.2409,2.252,2.2409,2.247,351
HOK10,2010-04-26 10:00,26,2.2487,2.249,2.2415,2.2417,315
HOK10,2010-04-26 10:30,26,2.2421,2.2467,2.2381,2.2398,484
HOK10,2010-04-26 11:00,26,2.2388,2.2412,2.2339,2.234,419
HOK10,2010-04-26 11:30,26,2.2341,2.2419,2.233,2.2419,140
HOK10,2010-04-26 12:00,26,2.2424,2.2425,2.2375,2.2377,145
HOK10,2010-04-26 12:30,26,2.2375,2.2403,2.2295,2.2372,256
HOK10,2010-04-26 13:00,26,2.2379,2.2655,2.2332,2.2374,1328
HOK10,2010-04-26 13:30,26,2.2373,2.238,2.2363,2.2363,238
HOK10,2010-04-26 14:00,26,2.2353,2.2365,2.2329,2.2343,474
HOK10,2010-04-26 14:30,26,2.2345,2.2354,2.2336,2.235,78
HOK10,2010-04-26 15:00,26,2.235,2.235,2.2295,2.2311,193
HOK10,2010-04-26 15:30,26,2.2312,2.2312,2.2312,2.2312,1
HOK10,2010-04-26 16:00,26,2.2323,2.233,2.2315,2.233,26
HOK10,2010-04-26 17:00,27,2.2295,2.2295,2.2295,2.2295,2
HOK10,2010-04-26 18:00,27,2.236,2.2371,2.236,2.2371,10
HOK10,2010-04-26 19:00,27,2.2362,2.2362,2.2362,2.2362,2
HOK10,2010-04-26 19:30,27,2.238,2.239,2.238,2.239,7
HOK10,2010-04-26 20:30,27,2.2352,2.2352,2.2352,2.2352,2
HOK10,2010-04-26 21:00,27,2.232,2.232,2.23,2.23,7
HOK10,2010-04-26 21:30,27,2.2297,2.2298,2.2293,2.2293,3
HOK10,2010-04-26 23:30,27,2.2321,2.2321,2.2321,2.2321,1
HOK10,2010-04-27 00:30,27,2.2298,2.2298,2.2298,2.2298,1
HOK10,2010-04-27 01:00,27,2.229,2.229,2.2275,2.2275,12
HOK10,2010-04-27 02:00,27,2.2294,2.2294,2.2294,2.2294,5
HOK10,2010-04-27 02:30,27,2.2275,2.2275,2.2275,2.2275,3
HOK10,2010-04-27 03:00,27,2.2275,2.2281,2.2275,2.2275,59
HOK10,2010-04-27 03:30,27,2.2337,2.2337,2.2337,2.2337,2
HOK10,2010-04-27 04:00,27,2.2299,2.2299,2.225,2.225,54
HOK10,2010-04-27 04:30,27,2.225,2.225,2.2239,2.2239,58
HOK10,2010-04-27 05:00,27,2.2235,2.2272,2.2235,2.2271,28
HOK10,2010-04-27 05:30,27,2.2274,2.2278,2.2267,2.227,22
HOK10,2010-04-27 06:00,27,2.2253,2.2275,2.2247,2.2247,24
HOK10,2010-04-27 06:30,27,2.225,2.2304,2.2234,2.2234,11
HOK10,2010-04-27 07:00,27,2.2227,2.2291,2.222,2.2278,148
HOK10,2010-04-27 07:30,27,2.2281,2.231,2.2264,2.2294,136
HOK10,2010-04-27 08:00,27,2.23,2.2399,2.2232,2.236,330
HOK10,2010-04-27 08:30,27,2.2354,2.2423,2.2335,2.2371,297
HOK10,2010-04-27 09:00,27,2.2371,2.24,2.2334,2.2351,163
HOK10,2010-04-27 09:30,27,2.2351,2.2575,2.2351,2.2505,614
HOK10,2010-04-27 10:00,27,2.2512,2.2569,2.2373,2.2375,406
HOK10,2010-04-27 10:30,27,2.2358,2.2397,2.221,2.2223,782
HOK10,2010-04-27 11:00,27,2.2206,2.275,2.2192,2.2236,375
HOK10,2010-04-27 11:30,27,2.2242,2.2252,2.2222,2.2245,182
HOK10,2010-04-27 12:00,27,2.225,2.2353,2.225,2.2351,477
HOK10,2010-04-27 12:30,27,2.2329,2.2347,2.2278,2.2297,200
HOK10,2010-04-27 13:00,27,2.2285,2.2319,2.2237,2.2303,648
HOK10,2010-04-27 13:30,27,2.2304,2.2306,2.224,2.224,367
HOK10,2010-04-27 14:00,27,2.225,2.229,2.2211,2.2225,799
HOK10,2010-04-27 14:30,27,2.2225,2.2225,2.2175,2.218,172
HOK10,2010-04-27 15:00,27,2.2177,2.2189,2.2152,2.2152,132
HOK10,2010-04-27 15:30,27,2.2201,2.2215,2.2165,2.218,86
HOK10,2010-04-27 16:00,27,2.218,2.2194,2.2174,2.2185,46
HOK10,2010-04-27 19:00,28,2.2215,2.2215,2.2209,2.2209,2
HOK10,2010-04-27 21:00,28,2.2247,2.2247,2.2238,2.2238,11
HOK10,2010-04-27 22:30,28,2.2285,2.2285,2.2285,2.2285,1
HOK10,2010-04-28 00:00,28,2.2265,2.2265,2.2265,2.2265,1
HOK10,2010-04-28 00:30,28,2.2246,2.2247,2.2246,2.2247,3
HOK10,2010-04-28 01:30,28,2.223,2.223,2.223,2.223,2
HOK10,2010-04-28 02:30,28,2.22,2.22,2.2192,2.2192,18
HOK10,2010-04-28 03:00,28,2.2176,2.2183,2.2158,2.2165,72
HOK10,2010-04-28 03:30,28,2.215,2.215,2.2073,2.212,53
HOK10,2010-04-28 04:00,28,2.213,2.2167,2.213,2.2167,5
HOK10,2010-04-28 05:00,28,2.2186,2.2218,2.2186,2.2211,3
HOK10,2010-04-28 05:30,28,2.218,2.2234,2.218,2.2234,16
HOK10,2010-04-28 06:00,28,2.223,2.227,2.223,2.2249,46
HOK10,2010-04-28 06:30,28,2.2254,2.2283,2.2249,2.228,19
HOK10,2010-04-28 07:00,28,2.23,2.235,2.2284,2.2288,118
HOK10,2010-04-28 07:30,28,2.2288,2.2371,2.2283,2.2344,112
HOK10,2010-04-28 08:00,28,2.234,2.2348,2.2261,2.2274,118
HOK10,2010-04-28 08:30,28,2.23,2.23,2.2158,2.2176,232
HOK10,2010-04-28 09:00,28,2.2178,2.2202,2.2124,2.2124,119
HOK10,2010-04-28 09:30,28,2.2134,2.216,2.1959,2.2132,629
HOK10,2010-04-28 10:00,28,2.2128,2.2128,2.2017,2.2017,205
HOK10,2010-04-28 10:30,28,2.2015,2.2035,2.1939,2.2008,279
HOK10,2010-04-28 11:00,28,2.1996,2.2101,2.1975,2.2101,163
HOK10,2010-04-28 11:30,28,2.2091,2.2094,2.2068,2.2079,25
HOK10,2010-04-28 12:00,28,2.2076,2.2125,2.2072,2.2072,45
HOK10,2010-04-28 12:30,28,2.2075,2.2095,2.2068,2.2071,27
HOK10,2010-04-28 13:00,28,2.2098,2.2325,2.2098,2.2275,672
HOK10,2010-04-28 13:30,28,2.2275,2.228,2.226,2.2273,119
HOK10,2010-04-28 14:00,28,2.2274,2.2289,2.2249,2.225,547
HOK10,2010-04-28 14:30,28,2.2248,2.2248,2.2218,2.2218,44
HOK10,2010-04-28 15:00,28,2.2243,2.2265,2.2243,2.2265,3
HOK10,2010-04-28 15:30,28,2.2253,2.2253,2.2247,2.2247,10
HOK10,2010-04-28 17:00,29,2.2246,2.2246,2.2246,2.2246,1
HOK10,2010-04-28 19:00,29,2.2259,2.2259,2.2259,2.2259,8
HOK10,2010-04-28 20:00,29,2.2252,2.2259,2.2252,2.2259,8
HOK10,2010-04-28 20:30,29,2.2258,2.226,2.2258,2.226,10
HOK10,2010-04-28 21:30,29,2.2225,2.2225,2.2225,2.2225,1
HOK10,2010-04-28 23:30,29,2.2225,2.2225,2.2203,2.2203,9
HOK10,2010-04-29 02:30,29,2.229,2.229,2.229,2.229,7
HOK10,2010-04-29 03:00,29,2.229,2.2295,2.229,2.2295,4
HOK10,2010-04-29 03:30,29,2.234,2.24,2.234,2.2393,15
HOK10,2010-04-29 04:00,29,2.2414,2.2443,2.2414,2.2443,11
HOK10,2010-04-29 04:30,29,2.2411,2.2451,2.2398,2.2448,50
HOK10,2010-04-29 05:00,29,2.2472,2.256,2.2472,2.2556,25
HOK10,2010-04-29 05:30,29,2.2454,2.2454,2.2452,2.2452,2
HOK10,2010-04-29 06:00,29,2.246,2.2476,2.2445,2.245,32
HOK10,2010-04-29 06:30,29,2.2453,2.2466,2.2444,2.2444,52
HOK10,2010-04-29 07:00,29,2.2454,2.2525,2.2454,2.2525,25
HOK10,2010-04-29 07:30,29,2.2504,2.2515,2.2479,2.25,27
HOK10,2010-04-29 08:00,29,2.2508,2.2645,2.2508,2.2575,256
HOK10,2010-04-29 08:30,29,2.256,2.2637,2.2556,2.2628,144
HOK10,2010-04-29 09:00,29,2.2609,2.269,2.2608,2.269,237
HOK10,2010-04-29 09:30,29,2.2678,2.27,2.265,2.2682,160
HOK10,2010-04-29 10:00,29,2.2692,2.2698,2.2604,2.2615,192
HOK10,2010-04-29 10:30,29,2.2677,2.2681,2.259,2.2615,60
HOK10,2010-04-29 11:00,29,2.262,2.2642,2.2575,2.2595,226
HOK10,2010-04-29 11:30,29,2.2592,2.2606,2.2575,2.2596,197
HOK10,2010-04-29 12:00,29,2.26,2.2631,2.2575,2.2575,97
HOK10,2010-04-29 12:30,29,2.2569,2.2569,2.2535,2.2535,89
HOK10,2010-04-29 13:00,29,2.257,2.257,2.2475,2.252,441
HOK10,2010-04-29 13:30,29,2.2521,2.254,2.252,2.253,99
HOK10,2010-04-29 14:00,29,2.254,2.2553,2.253,2.2545,447
HOK10,2010-04-29 14:30,29,2.2546,2.2556,2.2546,2.2556,4
HOK10,2010-04-29 15:00,29,2.2589,2.26,2.2589,2.26,19
HOK10,2010-04-29 15:30,29,2.26,2.2609,2.2595,2.26,43
HOK10,2010-04-29 16:00,29,2.261,2.263,2.261,2.263,25
HOK10,2010-04-29 17:00,30,2.26,2.26,2.26,2.26,1
HOK10,2010-04-29 21:00,30,2.2569,2.2569,2.2569,2.2569,1
HOK10,2010-04-30 02:00,30,2.2658,2.2658,2.2658,2.2658,9
HOK10,2010-04-30 03:30,30,2.2646,2.2646,2.2641,2.2641,30
HOK10,2010-04-30 04:00,30,2.266,2.266,2.263,2.2653,34
HOK10,2010-04-30 04:30,30,2.2653,2.2657,2.2653,2.2657,13
HOK10,2010-04-30 05:30,30,2.2686,2.2686,2.2674,2.2677,14
HOK10,2010-04-30 06:30,30,2.2718,2.2718,2.2718,2.2718,1
HOK10,2010-04-30 07:00,30,2.2713,2.275,2.2713,2.275,6
HOK10,2010-04-30 07:30,30,2.275,2.28,2.275,2.28,48
HOK10,2010-04-30 08:00,30,2.2819,2.2819,2.2742,2.2781,75
HOK10,2010-04-30 08:30,30,2.2779,2.2779,2.2699,2.2702,123
HOK10,2010-04-30 09:00,30,2.2699,2.27,2.261,2.27,56
HOK10,2010-04-30 09:30,30,2.2695,2.2777,2.2695,2.2755,92
HOK10,2010-04-30 10:00,30,2.2785,2.2801,2.2745,2.2759,124
HOK10,2010-04-30 10:30,30,2.2756,2.281,2.2749,2.281,115
HOK10,2010-04-30 11:00,30,2.281,2.281,2.2737,2.2772,83
HOK10,2010-04-30 11:30,30,2.2754,2.2794,2.273,2.273,24
HOK10,2010-04-30 12:00,30,2.2729,2.278,2.2729,2.278,24
HOK10,2010-04-30 12:30,30,2.2776,2.2816,2.2776,2.2815,39
HOK10,2010-04-30 13:00,30,2.2815,2.295,2.2804,2.2899,950