HOK09,2008-05-05 09:00,5,3.201,3.201,3.201,3.201,0
HOK09,2008-05-05 09:30,5,3.245,3.245,3.245,3.245,0
HOK09,2008-05-06 10:30,6,3.2921,3.2965,3.2921,3.2965,0
HOK09,2008-05-06 16:30,6,3.287,3.287,3.287,3.287,0
HOK09,2008-05-07 09:30,7,3.285,3.285,3.285,3.285,0
HOK09,2008-05-07 10:30,7,3.3145,3.3145,3.31,3.31,0
HOK09,2008-05-08 13:30,8,3.4188,3.4188,3.4188,3.4188,0
HOK09,2008-05-09 10:00,9,3.4897,3.4897,3.4897,3.4897,0
HOK09,2008-05-09 12:30,9,3.5047,3.5047,3.4935,3.4935,0
HOK09,2008-05-12 10:00,12,3.525,3.525,3.525,3.525,0
HOK09,2008-05-12 13:00,12,3.4693,3.4693,3.4693,3.4693,0
HOK09,2008-05-13 10:00,13,3.536,3.536,3.536,3.536,0
HOK09,2008-05-14 12:30,14,3.5325,3.5325,3.5325,3.5325,0
HOK09,2008-05-14 13:00,14,3.515,3.515,3.5125,3.5125,0
HOK09,2008-05-14 13:30,14,3.5075,3.5175,3.5075,3.5175,0
HOK09,2008-05-15 10:30,15,3.548,3.548,3.548,3.548,0
HOK09,2008-05-15 11:00,15,3.53,3.53,3.53,3.53,0
HOK09,2008-05-15 13:30,15,3.514,3.514,3.514,3.514,0
HOK09,2008-05-16 08:30,16,3.5842,3.5842,3.5842,3.5842,0
HOK09,2008-05-16 10:00,16,3.5755,3.5755,3.5755,3.5755,0
HOK09,2008-05-16 17:00,19,3.5848,3.5848,3.5848,3.5848,0
HOK09,2008-05-19 08:30,19,3.603,3.603,3.603,3.603,0
HOK09,2008-05-19 10:00,19,3.5925,3.5925,3.5925,3.5925,0
HOK09,2008-05-20 12:30,20,3.703,3.703,3.703,3.703,0
HOK09,2008-05-21 13:00,21,3.8372,3.8372,3.8372,3.8372,0
HOK09,2008-05-22 09:30,22,3.9275,3.9275,3.9275,3.9275,0
HOK09,2008-05-22 13:30,22,3.92,3.92,3.92,3.92,0
HOK09,2008-05-22 14:30,22,3.9195,3.9195,3.9195,3.9195,0
HOK09,2008-05-23 08:00,23,3.95,3.95,3.95,3.95,0
HOK09,2008-05-23 09:00,23,3.9348,3.9348,3.9348,3.9348,0
HOK09,2008-05-23 10:00,23,3.925,3.925,3.925,3.925,0
HOK09,2008-05-23 12:30,23,3.9405,3.9405,3.9405,3.9405,0
HOK09,2008-05-23 13:30,23,3.83,3.83,3.83,3.83,0
HOK09,2008-05-27 13:00,27,3.795,3.795,3.795,3.795,0
HOK09,2008-05-28 09:00,28,3.815,3.815,3.815,3.815,0
HOK09,2008-05-28 10:30,28,3.77,3.77,3.762,3.77,0
HOK09,2008-05-28 13:00,28,3.7857,3.7857,3.7857,3.7857,0
HOK09,2008-05-28 13:30,28,3.7947,3.7947,3.7947,3.7947,0
HOK09,2008-05-28 17:00,29,3.7895,3.7895,3.7895,3.7895,0
HOK09,2008-05-29 08:00,29,3.7655,3.7655,3.7565,3.7565,0
HOK09,2008-05-29 09:30,29,3.81,3.81,3.81,3.81,0
HOK09,2008-05-29 13:00,29,3.69,3.69,3.69,3.69,0
HOK09,2008-05-29 17:30,30,3.697,3.697,3.697,3.697,0
HOK09,2008-05-30 08:00,30,3.7323,3.7323,3.716,3.716,0
HOK09,2008-05-30 10:30,30,3.6977,3.6994,3.6977,3.6994,0
HOK09,2008-05-30 11:30,30,3.7067,3.7067,3.7067,3.7067,0
HOK09,2008-05-30 13:00,30,3.695,3.695,3.695,3.695,0
HOK09,2008-05-30 13:30,30,3.6937,3.6937,3.6925,3.6925,0
HOK09,2008-06-02 13:00,2,3.7375,3.7375,3.7375,3.7375,0
HOK09,2008-06-02 16:00,2,3.73,3.73,3.73,3.73,0
HOK09,2008-06-02 17:30,3,3.725,3.725,3.725,3.725,0
HOK09,2008-06-03 09:30,3,3.71,3.71,3.71,3.71,0
HOK09,2008-06-03 12:00,3,3.69,3.69,3.6829,3.6829,0
HOK09,2008-06-04 11:30,4,3.5976,3.606,3.5976,3.606,0
HOK09,2008-06-05 11:00,5,3.6175,3.6175,3.6175,3.6175,0
HOK09,2008-06-05 13:30,5,3.69,3.69,3.69,3.69,0
HOK09,2008-06-06 13:00,6,3.9405,3.9405,3.9405,3.9405,0
HOK09,2008-06-09 09:30,9,3.8775,3.8775,3.8775,3.8775,0
HOK09,2008-06-09 13:30,9,3.8632,3.8632,3.8504,3.861,0
HOK09,2008-06-10 10:30,10,3.845,3.845,3.845,3.845,0
HOK09,2008-06-10 12:30,10,3.8219,3.8741,3.8219,3.8741,0
HOK09,2008-06-10 13:30,10,3.8128,3.8128,3.8128,3.8128,0
HOK09,2008-06-11 12:30,11,4,4,4,4,0
HOK09,2008-06-12 08:00,12,3.8839,3.8839,3.8839,3.8839,0
HOK09,2008-06-12 09:00,12,3.8916,3.8916,3.8916,3.8916,0
HOK09,2008-06-12 14:00,12,3.9525,3.9525,3.9525,3.9525,0
HOK09,2008-06-12 17:30,13,3.9462,3.9462,3.9462,3.9462,0
HOK09,2008-06-13 08:00,13,3.9119,3.9135,3.9119,3.9135,0
HOK09,2008-06-13 09:00,13,3.9075,3.9075,3.9075,3.9075,0
HOK09,2008-06-13 10:30,13,3.9045,3.9045,3.9045,3.9045,0
HOK09,2008-06-13 13:00,13,3.86,3.86,3.86,3.86,0
HOK09,2008-06-13 13:30,13,3.8777,3.8777,3.8777,3.8777,0
HOK09,2008-06-13 17:30,16,3.8593,3.8593,3.8593,3.8593,0
HOK09,2008-06-16 09:30,16,3.9415,3.9425,3.9415,3.9425,0
HOK09,2008-06-16 12:00,16,3.93,3.93,3.93,3.93,0
HOK09,2008-06-16 13:00,16,3.875,3.875,3.875,3.875,0
HOK09,2008-06-16 17:30,17,3.8659,3.8659,3.8659,3.8659,0
HOK09,2008-06-17 09:00,17,3.8625,3.8625,3.8625,3.8625,0
HOK09,2008-06-17 15:00,17,3.867,3.867,3.867,3.867,0
HOK09,2008-06-18 08:30,18,3.8693,3.8693,3.8693,3.8693,0
HOK09,2008-06-18 10:00,18,3.846,3.846,3.846,3.846,0
HOK09,2008-06-18 10:30,18,3.83,3.83,3.8249,3.8249,0
HOK09,2008-06-18 11:30,18,3.81,3.81,3.81,3.81,0
HOK09,2008-06-19 11:00,19,3.802,3.802,3.796,3.796,0
HOK09,2008-06-19 11:30,19,3.82,3.82,3.82,3.82,0
HOK09,2008-06-19 13:00,19,3.8303,3.8325,3.8237,3.8255,0
HOK09,2008-06-19 13:30,19,3.7941,3.7941,3.7941,3.7941,0
HOK09,2008-06-20 13:00,20,3.84,3.84,3.84,3.84,0
HOK09,2008-06-20 13:30,20,3.847,3.847,3.847,3.847,0
HOK09,2008-06-20 17:00,23,3.8337,3.8337,3.8337,3.8337,0
HOK09,2008-06-23 09:30,23,3.8665,3.8665,3.8665,3.8665,0
HOK09,2008-06-23 10:30,23,3.8975,3.8975,3.8975,3.8975,0
HOK09,2008-06-23 13:00,23,3.8855,3.886,3.8855,3.886,0
HOK09,2008-06-23 17:30,24,3.8611,3.8611,3.8611,3.8611,0
HOK09,2008-06-24 11:30,24,3.89,3.89,3.89,3.89,0
HOK09,2008-06-24 15:00,24,3.899,3.899,3.899,3.899,0
HOK09,2008-06-25 07:30,25,3.89,3.89,3.89,3.89,0
HOK09,2008-06-25 10:00,25,3.7879,3.7879,3.7879,3.7879,0
HOK09,2008-06-25 10:30,25,3.7825,3.7939,3.7825,3.7939,0
HOK09,2008-06-25 11:00,25,3.8,3.809,3.8,3.806,0
HOK09,2008-06-25 12:00,25,3.8295,3.8295,3.8295,3.8295,0
HOK09,2008-06-25 13:00,25,3.8325,3.8325,3.8325,3.8325,0
HOK09,2008-06-26 12:00,26,3.929,3.929,3.929,3.929,0
HOK09,2008-06-26 13:30,26,3.95,3.95,3.95,3.95,0
HOK09,2008-06-26 17:30,27,3.954,3.954,3.954,3.954,0
HOK09,2008-06-27 10:00,27,4,4,4,4,0
HOK09,2008-06-27 10:30,27,4.0214,4.0218,4.0214,4.0218,0
HOK09,2008-06-27 11:30,27,4.019,4.019,4.019,4.019,0
HOK09,2008-06-27 13:00,27,4.032,4.032,4,4,0
HOK09,2008-06-27 13:30,27,4,4,4,4,0
HOK09,2008-06-27 17:00,30,3.9831,3.9831,3.9831,3.9831,0
HOK09,2008-06-30 09:00,30,4.0481,4.0481,4.0327,4.0327,0
HOK09,2008-06-30 09:30,30,4.0333,4.0333,4.0333,4.0333,0
HOK09,2008-06-30 10:30,30,3.9911,3.9911,3.9911,3.9911,0
HOK09,2008-06-30 13:00,30,3.99,3.99,3.99,3.99,0
HOK09,2008-06-30 13:30,30,3.9975,3.9975,3.9975,3.9975,0
HOK09,2008-07-01 09:00,1,4.0778,4.0778,4.0778,4.0778,0
HOK09,2008-07-01 11:30,1,4.0607,4.0607,4.059,4.059,0
HOK09,2008-07-01 12:30,1,4.0375,4.0375,4.0375,4.0375,0
HOK09,2008-07-01 13:00,1,4.0122,4.0122,4.0122,4.0122,0
HOK09,2008-07-01 13:30,1,4.046,4.046,4.0385,4.0385,0
HOK09,2008-07-02 13:30,2,4.1522,4.1522,4.1522,4.1522,0
HOK09,2008-07-02 17:30,3,4.1495,4.1495,4.1495,4.1495,0
HOK09,2008-07-03 10:00,3,4.169,4.169,4.169,4.169,0
HOK09,2008-07-03 10:30,3,4.16,4.16,4.16,4.16,0
HOK09,2008-07-03 12:30,3,4.1625,4.1625,4.1625,4.1625,0
HOK09,2008-07-03 16:30,3,4.17,4.17,4.17,4.17,0
HOK09,2008-07-07 08:00,7,4.07,4.07,4.07,4.07,0
HOK09,2008-07-07 09:00,7,4.0714,4.0714,4.0714,4.0714,0
HOK09,2008-07-07 09:30,7,4.081,4.081,4.081,4.081,0
HOK09,2008-07-07 10:00,7,4.0685,4.0685,4.0533,4.0533,0
HOK09,2008-07-07 10:30,7,4.035,4.035,4.019,4.019,0
HOK09,2008-07-07 11:30,7,4.0575,4.0575,4.0575,4.0575,0
HOK09,2008-07-07 12:30,7,4.076,4.1122,4.0735,4.1122,0
HOK09,2008-07-07 13:00,7,4.09,4.09,4.0599,4.0599,0
HOK09,2008-07-07 14:30,7,4.061,4.061,4.061,4.061,0
HOK09,2008-07-08 08:30,8,3.9782,3.9782,3.9782,3.9782,0
HOK09,2008-07-08 09:00,8,3.93,3.93,3.93,3.93,0
HOK09,2008-07-08 09:30,8,3.9319,3.9323,3.9234,3.9234,0
HOK09,2008-07-08 10:00,8,3.9121,3.9121,3.9121,3.9121,0
HOK09,2008-07-08 10:30,8,3.9556,3.9556,3.9556,3.9556,0
HOK09,2008-07-08 12:00,8,3.9375,3.9375,3.936,3.936,0
HOK09,2008-07-08 12:30,8,3.947,3.947,3.947,3.947,0
HOK09,2008-07-08 13:00,8,3.927,3.927,3.927,3.927,0
HOK09,2008-07-08 17:30,9,3.9213,3.9213,3.9213,3.9213,0
HOK09,2008-07-09 09:30,9,3.977,3.977,3.977,3.977,0
HOK09,2008-07-09 10:00,9,3.9494,3.9494,3.9494,3.9494,0
HOK09,2008-07-09 12:30,9,3.96,3.96,3.9575,3.9575,0
HOK09,2008-07-10 09:30,10,4.0249,4.04,4.0249,4.04,0
HOK09,2008-07-10 13:00,10,4.0416,4.0423,4.0416,4.0423,0
HOK09,2008-07-10 13:30,10,4.1,4.1,4.1,4.1,0
HOK09,2008-07-10 17:00,11,4.1029,4.1029,4.1029,4.1029,0
HOK09,2008-07-11 09:00,11,4.2125,4.2125,4.2125,4.2125,0
HOK09,2008-07-11 10:30,11,4.1183,4.1183,4.1,4.1,0
HOK09,2008-07-11 13:00,11,4.1444,4.1444,4.1444,4.1444,0
HOK09,2008-07-14 07:30,14,4.1408,4.1408,4.1408,4.1408,0
HOK09,2008-07-14 17:00,15,4.1289,4.1289,4.1289,4.1289,0
HOK09,2008-07-15 09:30,15,4.11,4.1222,4.11,4.1222,0
HOK09,2008-07-15 10:00,15,3.9828,3.9828,3.95,3.95,0
HOK09,2008-07-15 10:30,15,4.001,4.005,4.001,4.005,0
HOK09,2008-07-15 11:00,15,3.9716,3.9716,3.9716,3.9716,0
HOK09,2008-07-15 12:00,15,3.9622,3.997,3.9622,3.997,0
HOK09,2008-07-15 13:30,15,3.9895,3.9895,3.9875,3.9875,0
HOK09,2008-07-15 17:00,16,3.9837,3.9837,3.9837,3.9837,0
HOK09,2008-07-16 07:00,16,3.956,3.956,3.956,3.956,0
HOK09,2008-07-16 08:00,16,3.9915,3.9915,3.97,3.97,0
HOK09,2008-07-16 09:00,16,3.985,3.985,3.985,3.985,0
HOK09,2008-07-16 09:30,16,3.88,3.9063,3.845,3.8771,0
HOK09,2008-07-16 10:00,16,3.887,3.887,3.887,3.887,0
HOK09,2008-07-16 12:30,16,3.9282,3.9282,3.9275,3.9275,0
HOK09,2008-07-16 13:00,16,3.9338,3.9338,3.9338,3.9338,0
HOK09,2008-07-17 13:30,17,3.8371,3.8371,3.8275,3.8275,0
HOK09,2008-07-17 17:30,18,3.8203,3.8203,3.8203,3.8203,0
HOK09,2008-07-18 09:00,18,3.855,3.855,3.855,3.855,0
HOK09,2008-07-18 09:30,18,3.8455,3.8455,3.8455,3.8455,0
HOK09,2008-07-18 11:00,18,3.8295,3.8295,3.8295,3.8295,0
HOK09,2008-07-18 11:30,18,3.8306,3.8306,3.8306,3.8306,0
HOK09,2008-07-18 12:30,18,3.7965,3.7965,3.7965,3.7965,0
HOK09,2008-07-18 13:00,18,3.7765,3.7765,3.775,3.775,0
HOK09,2008-07-18 13:30,18,3.775,3.775,3.775,3.775,0
HOK09,2008-07-18 15:30,18,3.7878,3.7878,3.7878,3.7878,0
HOK09,2008-07-18 17:00,21,3.7715,3.7715,3.7715,3.7715,0
HOK09,2008-07-21 08:30,21,3.8,3.8,3.8,3.8,0
HOK09,2008-07-21 10:30,21,3.8015,3.8015,3.8015,3.8015,0
HOK09,2008-07-21 11:00,21,3.8135,3.8135,3.8135,3.8135,0
HOK09,2008-07-21 11:30,21,3.819,3.819,3.819,3.819,0
HOK09,2008-07-21 13:00,21,3.81,3.81,3.81,3.81,0
HOK09,2008-07-22 08:30,22,3.7731,3.7731,3.7731,3.7731,0
HOK09,2008-07-22 09:00,22,3.763,3.763,3.763,3.763,0
HOK09,2008-07-22 09:30,22,3.769,3.769,3.769,3.769,0
HOK09,2008-07-22 10:00,22,3.7505,3.7505,3.7505,3.7505,0
HOK09,2008-07-22 10:30,22,3.7453,3.7453,3.7453,3.7453,0
HOK09,2008-07-22 14:00,22,3.77,3.77,3.77,3.77,0
HOK09,2008-07-23 08:00,23,3.7228,3.725,3.7228,3.725,0
HOK09,2008-07-23 09:00,23,3.719,3.719,3.719,3.719,0
HOK09,2008-07-23 12:00,23,3.715,3.715,3.715,3.715,0
HOK09,2008-07-23 17:00,24,3.649,3.649,3.649,3.649,0
HOK09,2008-07-24 09:30,24,3.669,3.669,3.669,3.669,0
HOK09,2008-07-24 10:00,24,3.6546,3.6548,3.6546,3.6548,0
HOK09,2008-07-24 13:00,24,3.6542,3.665,3.6532,3.665,0
HOK09,2008-07-25 09:30,25,3.6227,3.6233,3.6227,3.6233,0
HOK09,2008-07-25 10:30,25,3.624,3.624,3.624,3.624,0
HOK09,2008-07-25 13:00,25,3.615,3.6199,3.615,3.6199,0
HOK09,2008-07-25 15:30,25,3.6256,3.6256,3.6256,3.6256,0
HOK09,2008-07-28 09:30,28,3.628,3.628,3.628,3.628,0
HOK09,2008-07-28 10:00,28,3.632,3.632,3.632,3.632,0
HOK09,2008-07-28 17:30,29,3.64,3.64,3.64,3.64,0
HOK09,2008-07-29 05:00,29,3.6455,3.6455,3.6455,3.6455,0
HOK09,2008-07-29 08:00,29,3.6142,3.6142,3.6142,3.6142,0
HOK09,2008-07-29 09:00,29,3.5555,3.5555,3.5555,3.5555,0
HOK09,2008-07-29 10:30,29,3.5811,3.5811,3.5604,3.5604,0
HOK09,2008-07-29 12:30,29,3.5475,3.5475,3.5475,3.5475,0
HOK09,2008-07-29 14:30,29,3.5575,3.5575,3.5575,3.5575,0
HOK09,2008-07-30 10:00,30,3.5529,3.5529,3.5529,3.5529,0
HOK09,2008-07-30 11:00,30,3.5348,3.5348,3.5348,3.5348,0
HOK09,2008-07-30 12:30,30,3.6025,3.6025,3.6025,3.6025,0
HOK09,2008-07-30 13:00,30,3.62,3.62,3.615,3.615,0
HOK09,2008-07-30 17:00,31,3.6018,3.6018,3.6018,3.6018,0
HOK09,2008-07-31 09:00,31,3.53,3.53,3.53,3.53,0
HOK09,2008-07-31 10:00,31,3.5399,3.5399,3.5399,3.5399,0
HOK09,2008-07-31 13:00,31,3.6178,3.6178,3.5133,3.515,0
HOK09,2008-07-31 13:30,31,3.5388,3.5393,3.534,3.5381,0
HOK09,2008-07-31 14:00,31,3.5415,3.5421,3.5415,3.5421,0
HOK09,2008-08-01 07:30,1,3.5,3.5,3.5,3.5,0
HOK09,2008-08-01 09:30,1,3.579,3.579,3.579,3.579,0
HOK09,2008-08-01 10:00,1,3.585,3.585,3.55,3.55,0
HOK09,2008-08-01 11:00,1,3.5406,3.5406,3.5406,3.5406,0
HOK09,2008-08-04 09:30,4,3.51,3.51,3.51,3.51,0
HOK09,2008-08-04 10:00,4,3.49,3.49,3.49,3.49,0
HOK09,2008-08-04 11:00,4,3.4341,3.4341,3.4341,3.4341,0
HOK09,2008-08-04 11:30,4,3.4301,3.4389,3.4301,3.4389,0
HOK09,2008-08-04 12:00,4,3.44,3.44,3.44,3.44,0
HOK09,2008-08-04 17:00,5,3.4316,3.4316,3.4316,3.4316,0
HOK09,2008-08-05 09:30,5,3.4216,3.4216,3.4216,3.4216,0
HOK09,2008-08-05 11:00,5,3.39,3.39,3.39,3.39,0
HOK09,2008-08-05 14:30,5,3.4075,3.4075,3.4075,3.4075,0
HOK09,2008-08-05 16:00,5,3.36,3.36,3.36,3.36,0
HOK09,2008-08-05 17:00,6,3.351,3.351,3.351,3.351,0
HOK09,2008-08-06 10:30,6,3.3025,3.3025,3.3025,3.3025,0
HOK09,2008-08-06 11:00,6,3.3225,3.3225,3.3225,3.3225,0
HOK09,2008-08-06 13:00,6,3.32,3.32,3.32,3.32,0
HOK09,2008-08-06 17:00,7,3.3204,3.3204,3.3204,3.3204,0
HOK09,2008-08-07 08:00,7,3.3625,3.3625,3.3625,3.3625,0
HOK09,2008-08-07 09:00,7,3.34,3.34,3.34,3.34,0
HOK09,2008-08-07 09:30,7,3.3676,3.3676,3.3676,3.3676,0
HOK09,2008-08-07 10:30,7,3.3375,3.3375,3.3375,3.3375,0
HOK09,2008-08-07 11:30,7,3.3153,3.3153,3.315,3.315,0
HOK09,2008-08-07 13:30,7,3.327,3.327,3.327,3.327,0
HOK09,2008-08-08 05:00,8,3.275,3.275,3.275,3.275,0
HOK09,2008-08-08 10:00,8,3.2381,3.245,3.2345,3.2381,0
HOK09,2008-08-08 11:00,8,3.2539,3.2539,3.251,3.251,0
HOK09,2008-08-08 13:00,8,3.2421,3.2422,3.2334,3.2334,0
HOK09,2008-08-08 13:30,8,3.2529,3.2529,3.2529,3.2529,0
HOK09,2008-08-08 15:30,8,3.1989,3.1989,3.1989,3.1989,0
HOK09,2008-08-08 17:00,11,3.2325,3.2325,3.2325,3.2325,0
HOK09,2008-08-11 08:30,11,3.26,3.26,3.26,3.26,0
HOK09,2008-08-12 08:30,12,3.2467,3.2468,3.2467,3.2468,0
HOK09,2008-08-12 10:30,12,3.2141,3.215,3.2141,3.215,0
HOK09,2008-08-12 11:00,12,3.226,3.226,3.226,3.226,0
HOK09,2008-08-12 11:30,12,3.2198,3.2198,3.2198,3.2198,0
HOK09,2008-08-13 10:30,13,3.2237,3.2237,3.2237,3.2237,0
HOK09,2008-08-13 11:30,13,3.2511,3.2511,3.2511,3.2511,0
HOK09,2008-08-13 12:00,13,3.2739,3.2739,3.2739,3.2739,0
HOK09,2008-08-13 12:30,13,3.2739,3.282,3.2725,3.282,0
HOK09,2008-08-13 13:00,13,3.2291,3.2385,3.2291,3.2385,0
HOK09,2008-08-13 17:00,14,3.2337,3.2337,3.2337,3.2337,0
HOK09,2008-08-14 08:30,14,3.2316,3.2316,3.2316,3.2316,0
HOK09,2008-08-14 09:30,14,3.229,3.229,3.229,3.229,0
HOK09,2008-08-14 17:00,15,3.2016,3.2016,3.2016,3.2016,0
HOK09,2008-08-15 08:00,15,3.189,3.189,3.189,3.189,0
HOK09,2008-08-15 08:30,15,3.1803,3.1803,3.1803,3.1803,0
HOK09,2008-08-15 09:30,15,3.178,3.178,3.145,3.145,0
HOK09,2008-08-15 10:30,15,3.1572,3.1572,3.1572,3.1572,0
HOK09,2008-08-15 12:00,15,3.1685,3.1685,3.1685,3.1685,0
HOK09,2008-08-15 13:00,15,3.1895,3.2173,3.1895,3.2173,0
HOK09,2008-08-15 16:30,15,3.2186,3.2186,3.2186,3.2186,0
HOK09,2008-08-18 09:30,18,3.1886,3.1886,3.1886,3.1886,0
HOK09,2008-08-18 10:30,18,3.1814,3.1814,3.1814,3.1814,0
HOK09,2008-08-18 17:30,19,3.1838,3.1838,3.1838,3.1838,0
HOK09,2008-08-19 09:00,19,3.1854,3.1854,3.1854,3.1854,0
HOK09,2008-08-19 11:00,19,3.2864,3.2864,3.25,3.25,0
HOK09,2008-08-19 11:30,19,3.2496,3.2496,3.24,3.24,0
HOK09,2008-08-19 16:30,19,3.2122,3.2122,3.2122,3.2122,0
HOK09,2008-08-20 09:00,20,3.2649,3.2686,3.2649,3.2686,0
HOK09,2008-08-20 09:30,20,3.2425,3.2425,3.2425,3.2425,0
HOK09,2008-08-20 10:00,20,3.1765,3.1765,3.1765,3.1765,0
HOK09,2008-08-20 10:30,20,3.1834,3.1834,3.1834,3.1834,0
HOK09,2008-08-20 13:30,20,3.2612,3.2612,3.2612,3.2612,0
HOK09,2008-08-21 09:00,21,3.346,3.346,3.346,3.346,0
HOK09,2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
HOK09,2008-08-21 10:00,21,3.4344,3.4345,3.4344,3.4345,0
HOK09,2008-08-21 11:30,21,3.4043,3.4045,3.4043,3.4045,0
HOK09,2008-08-21 12:00,21,3.3902,3.3902,3.3902,3.3902,0
HOK09,2008-08-21 13:00,21,3.4009,3.4009,3.4009,3.4009,0
HOK09,2008-08-22 10:00,22,3.3196,3.3196,3.3196,3.3196,0
HOK09,2008-08-22 10:30,22,3.317,3.3222,3.2378,3.3222,0
HOK09,2008-08-22 11:00,22,3.3235,3.3235,3.3174,3.3174,0
HOK09,2008-08-22 12:00,22,3.298,3.298,3.298,3.298,0
HOK09,2008-08-22 12:30,22,3.29,3.29,3.29,3.29,0
HOK09,2008-08-22 13:00,22,3.2477,3.2477,3.2477,3.2477,0
HOK09,2008-08-22 17:00,25,3.2513,3.2513,3.2513,3.2513,0
HOK09,2008-08-25 08:00,25,3.295,3.295,3.295,3.295,0
HOK09,2008-08-25 08:30,25,3.295,3.295,3.295,3.295,0
HOK09,2008-08-25 09:00,25,3.2617,3.2617,3.2617,3.2617,0
HOK09,2008-08-25 09:30,25,3.2462,3.2462,3.2462,3.2462,0
HOK09,2008-08-25 10:00,25,3.2566,3.2566,3.2566,3.2566,0
HOK09,2008-08-25 11:30,25,3.26,3.26,3.26,3.26,0
HOK09,2008-08-26 10:30,26,3.295,3.295,3.295,3.295,0
HOK09,2008-08-26 14:30,26,3.3,3.3,3.3,3.3,0
HOK09,2008-08-26 16:00,26,3.2999,3.2999,3.2999,3.2999,0
HOK09,2008-08-27 08:30,27,3.3683,3.3683,3.3683,3.3683,0
HOK09,2008-08-27 10:00,27,3.3649,3.3649,3.3649,3.3649,0
HOK09,2008-08-27 10:30,27,3.3456,3.3456,3.3456,3.3456,0
HOK09,2008-08-27 11:00,27,3.3581,3.3581,3.3159,3.3159,0
HOK09,2008-08-27 12:30,27,3.3195,3.3195,3.3195,3.3195,0
HOK09,2008-08-27 17:00,28,3.3315,3.3315,3.3315,3.3315,0
HOK09,2008-08-28 08:30,28,3.3825,3.3825,3.3825,3.3825,0
HOK09,2008-08-28 09:00,28,3.355,3.355,3.355,3.355,0
HOK09,2008-08-28 17:00,29,3.2701,3.2701,3.2701,3.2701,0
HOK09,2008-08-29 08:00,29,3.3709,3.3709,3.3709,3.3709,0
HOK09,2008-08-29 11:00,29,3.3095,3.3095,3.3095,3.3095,0
HOK09,2008-08-29 11:30,29,3.275,3.275,3.275,3.275,0
HOK09,2008-08-29 13:30,29,3.2591,3.2591,3.2577,3.2577,0
HOK09,2008-09-01 07:30,1,3.2589,3.2589,3.2589,3.2589,0
HOK09,2008-09-02 07:30,2,3.09,3.0934,3.09,3.0934,0
HOK09,2008-09-02 08:00,2,3.0673,3.0673,3.0629,3.0629,0
HOK09,2008-09-02 08:30,2,3.1099,3.11,3.1099,3.11,0
HOK09,2008-09-02 09:00,2,3.095,3.095,3.095,3.095,0
HOK09,2008-09-02 09:30,2,3.1524,3.1563,3.15,3.15,0
HOK09,2008-09-02 10:30,2,3.1377,3.1377,3.1303,3.1303,0
HOK09,2008-09-02 11:00,2,3.1287,3.1287,3.1287,3.1287,0
HOK09,2008-09-02 11:30,2,3.1449,3.1464,3.1442,3.1464,0
HOK09,2008-09-02 12:00,2,3.15,3.15,3.15,3.15,0
HOK09,2008-09-02 12:30,2,3.1605,3.1605,3.1605,3.1605,0
HOK09,2008-09-02 13:30,2,3.1775,3.1775,3.1775,3.1775,0
HOK09,2008-09-03 07:30,3,3.138,3.138,3.1366,3.1366,0
HOK09,2008-09-03 09:00,3,3.136,3.136,3.136,3.136,0
HOK09,2008-09-03 09:30,3,3.125,3.125,3.125,3.125,0
HOK09,2008-09-03 10:00,3,3.111,3.111,3.111,3.111,0
HOK09,2008-09-03 10:30,3,3.1249,3.1249,3.1249,3.1249,0
HOK09,2008-09-03 11:30,3,3.1375,3.1375,3.1375,3.1375,0
HOK09,2008-09-03 15:30,3,3.1589,3.1589,3.1589,3.1589,0
HOK09,2008-09-03 17:00,4,3.1528,3.1528,3.1528,3.1528,0
HOK09,2008-09-04 09:30,4,3.1373,3.1376,3.1169,3.1169,0
HOK09,2008-09-04 10:00,4,3.141,3.141,3.141,3.141,0
HOK09,2008-09-04 10:30,4,3.0875,3.1,3.0875,3.1,0
HOK09,2008-09-04 11:00,4,3.1118,3.1119,3.1118,3.1119,0
HOK09,2008-09-04 11:30,4,3.106,3.1075,3.106,3.1075,0
HOK09,2008-09-04 12:00,4,3.1181,3.1185,3.1181,3.1185,0
HOK09,2008-09-04 12:30,4,3.1194,3.1195,3.1194,3.1195,0
HOK09,2008-09-05 07:30,5,3.086,3.086,3.086,3.086,0
HOK09,2008-09-05 08:00,5,3.0925,3.0925,3.0925,3.0925,0
HOK09,2008-09-05 09:00,5,3.0726,3.0739,3.0323,3.0323,0
HOK09,2008-09-05 09:30,5,3.0235,3.0375,3.0225,3.0375,0
HOK09,2008-09-05 10:00,5,3.0592,3.0594,3.0592,3.0594,0
HOK09,2008-09-05 10:30,5,3.0425,3.0425,3.0425,3.0425,0
HOK09,2008-09-05 12:00,5,3.0461,3.0461,3.0461,3.0461,0
HOK09,2008-09-05 12:30,5,3.0514,3.0514,3.0514,3.0514,0
HOK09,2008-09-05 13:00,5,3.0675,3.0675,3.0433,3.0638,0
HOK09,2008-09-05 13:30,5,3.0655,3.0655,3.0655,3.0655,0
HOK09,2008-09-08 08:00,8,3.15,3.15,3.15,3.15,0
HOK09,2008-09-08 09:00,8,3.066,3.066,3.066,3.066,0
HOK09,2008-09-08 12:30,8,3.045,3.045,3.045,3.045,0
HOK09,2008-09-08 14:00,8,3.0713,3.0713,3.0713,3.0713,0
HOK09,2008-09-09 08:00,9,3.0175,3.0175,3.0175,3.0175,0
HOK09,2008-09-09 09:00,9,3.0156,3.0156,3.013,3.013,0
HOK09,2008-09-09 10:00,9,3.0015,3.0015,2.995,2.995,0
HOK09,2008-09-09 10:30,9,2.995,2.9962,2.988,2.988,0
HOK09,2008-09-09 11:00,9,2.9878,2.9878,2.9878,2.9878,0
HOK09,2008-09-09 11:30,9,2.9985,2.9985,2.9985,2.9985,0
HOK09,2008-09-09 12:00,9,3.0065,3.0065,3.0026,3.0026,0
HOK09,2008-09-09 12:30,9,2.9935,2.9935,2.9935,2.9935,0
HOK09,2008-09-09 13:00,9,2.9985,3.0041,2.9946,2.9946,0
HOK09,2008-09-09 15:00,9,2.9672,2.9672,2.9672,2.9672,0
HOK09,2008-09-09 17:00,10,2.9862,2.9862,2.9862,2.9862,0
HOK09,2008-09-10 08:00,10,2.9829,2.9983,2.9819,2.995,0
HOK09,2008-09-10 08:30,10,2.998,2.9998,2.998,2.9998,0
HOK09,2008-09-10 09:00,10,2.9966,2.9975,2.9953,2.9953,0
HOK09,2008-09-10 09:30,10,2.9469,2.947,2.9469,2.947,0
HOK09,2008-09-10 10:00,10,2.954,2.955,2.9424,2.9424,0
HOK09,2008-09-10 10:30,10,2.9413,2.9414,2.9413,2.9414,0
HOK09,2008-09-10 11:00,10,2.94,2.94,2.94,2.94,0
HOK09,2008-09-10 12:00,10,2.9511,2.9511,2.9511,2.9511,0
HOK09,2008-09-10 13:00,10,2.9483,2.9483,2.9483,2.9483,0
HOK09,2008-09-10 15:30,10,2.96,2.96,2.96,2.96,0
HOK09,2008-09-10 17:30,11,2.9484,2.9484,2.9484,2.9484,0
HOK09,2008-09-11 08:30,11,2.9709,2.9709,2.9653,2.9653,0
HOK09,2008-09-11 09:00,11,2.9377,2.945,2.9377,2.945,0
HOK09,2008-09-11 09:30,11,2.9455,2.9455,2.9275,2.934,0
HOK09,2008-09-11 11:30,11,2.939,2.9395,2.9385,2.9395,0
HOK09,2008-09-11 12:00,11,2.9395,2.9395,2.9349,2.9349,0
HOK09,2008-09-11 13:00,11,2.9271,2.9276,2.9271,2.9276,0
HOK09,2008-09-12 09:00,12,2.9756,2.9756,2.9756,2.9756,0
HOK09,2008-09-12 09:30,12,2.9639,2.9639,2.9639,2.9639,0
HOK09,2008-09-12 10:30,12,2.957,2.957,2.957,2.957,0
HOK09,2008-09-12 11:00,12,2.94,2.946,2.94,2.946,0
HOK09,2008-09-12 12:30,12,2.9326,2.9326,2.9326,2.9326,0
HOK09,2008-09-12 14:00,12,2.9499,2.9499,2.9499,2.9499,0
HOK09,2008-09-12 14:30,12,2.945,2.945,2.945,2.945,0
HOK09,2008-09-12 15:00,12,2.9497,2.9497,2.9497,2.9497,0
HOK09,2008-09-12 15:30,12,2.9525,2.955,2.9525,2.955,0
HOK09,2008-09-15 09:30,15,2.7959,2.7959,2.7959,2.7959,0
HOK09,2008-09-15 10:00,15,2.8166,2.8166,2.8166,2.8166,0
HOK09,2008-09-15 10:30,15,2.808,2.8235,2.807,2.822,0
HOK09,2008-09-15 13:00,15,2.8437,2.8437,2.8437,2.8437,0
HOK09,2008-09-15 13:30,15,2.8063,2.8063,2.8063,2.8063,0
HOK09,2008-09-15 14:00,15,2.804,2.804,2.804,2.804,0
HOK09,2008-09-16 08:00,16,2.713,2.75,2.7079,2.7079,0
HOK09,2008-09-16 09:00,16,2.72,2.7365,2.72,2.7365,0
HOK09,2008-09-16 09:30,16,2.7385,2.7385,2.7385,2.7385,0
HOK09,2008-09-16 10:00,16,2.722,2.722,2.722,2.722,0
HOK09,2008-09-16 11:00,16,2.7314,2.7314,2.7265,2.7265,0
HOK09,2008-09-16 11:30,16,2.7335,2.7335,2.721,2.721,0
HOK09,2008-09-16 12:00,16,2.7,2.7,2.7,2.7,0
HOK09,2008-09-16 13:00,16,2.73,2.73,2.713,2.713,0
HOK09,2008-09-16 14:00,16,2.7599,2.7599,2.7599,2.7599,0
HOK09,2008-09-17 06:30,17,2.7852,2.7852,2.7852,2.7852,0
HOK09,2008-09-17 07:00,17,2.7855,2.7869,2.7855,2.7869,0
HOK09,2008-09-17 07:30,17,2.775,2.7819,2.775,2.7819,0
HOK09,2008-09-17 08:00,17,2.7549,2.7549,2.7549,2.7549,0
HOK09,2008-09-17 09:00,17,2.7675,2.7675,2.7675,2.7675,0
HOK09,2008-09-17 09:30,17,2.74,2.74,2.7387,2.7387,0
HOK09,2008-09-17 10:30,17,2.7037,2.7173,2.7037,2.7151,0
HOK09,2008-09-17 11:00,17,2.7266,2.7266,2.7266,2.7266,0
HOK09,2008-09-17 12:00,17,2.731,2.731,2.731,2.731,0
HOK09,2008-09-17 13:00,17,2.81,2.81,2.8049,2.8049,0
HOK09,2008-09-17 13:30,17,2.8389,2.8389,2.8389,2.8389,0
HOK09,2008-09-17 17:00,18,2.8327,2.8327,2.8327,2.8327,0
HOK09,2008-09-17 17:30,18,2.8327,2.8327,2.8327,2.8327,0
HOK09,2008-09-18 07:00,18,2.9397,2.9397,2.9397,2.9397,0
HOK09,2008-09-18 08:00,18,2.885,2.885,2.885,2.885,0
HOK09,2008-09-18 09:00,18,2.8315,2.8315,2.8315,2.8315,0
HOK09,2008-09-18 09:30,18,2.825,2.825,2.8084,2.8084,0
HOK09,2008-09-18 10:30,18,2.793,2.793,2.793,2.793,0
HOK09,2008-09-18 11:00,18,2.796,2.8063,2.7928,2.8031,0
HOK09,2008-09-18 11:30,18,2.7944,2.7946,2.7944,2.7946,0
HOK09,2008-09-18 13:00,18,2.8225,2.8225,2.8225,2.8225,0
HOK09,2008-09-18 13:30,18,2.83,2.83,2.83,2.83,0
HOK09,2008-09-19 07:00,19,2.8372,2.8372,2.8372,2.8372,0
HOK09,2008-09-19 11:00,19,2.877,2.877,2.877,2.877,0
HOK09,2008-09-19 14:30,19,2.932,2.932,2.932,2.932,0
HOK09,2008-09-22 08:00,22,2.9864,2.9925,2.9864,2.9925,0
HOK09,2008-09-22 08:30,22,3.0255,3.0258,3.0252,3.0258,0
HOK09,2008-09-22 09:00,22,3.0186,3.0189,3.0186,3.0189,0
HOK09,2008-09-22 10:30,22,3.0247,3.0356,3.0247,3.0356,0
HOK09,2008-09-22 11:00,22,3.033,3.0418,3.033,3.0418,0
HOK09,2008-09-22 12:30,22,3.0828,3.0828,3.0828,3.0828,0
HOK09,2008-09-22 13:00,22,3.09,3.09,3.0752,3.0752,0
HOK09,2008-09-22 15:30,22,3.0755,3.0789,3.0755,3.0789,0
HOK09,2008-09-22 17:00,23,3.0789,3.0789,3.0789,3.0789,0
HOK09,2008-09-23 03:00,23,3.038,3.038,3.038,3.038,0
HOK09,2008-09-23 07:30,23,3.0223,3.0223,3.0223,3.0223,0
HOK09,2008-09-23 08:00,23,3.0465,3.0465,3.0465,3.0465,0
HOK09,2008-09-23 09:00,23,3.0599,3.0599,3.0599,3.0599,0
HOK09,2008-09-23 11:30,23,3.013,3.013,3.013,3.013,0
HOK09,2008-09-23 13:00,23,3.0069,3.0069,3.0069,3.0069,0
HOK09,2008-09-23 13:30,23,3.014,3.014,3.012,3.012,0
HOK09,2008-09-23 17:00,24,3.0142,3.0142,3.0142,3.0142,0
HOK09,2008-09-24 08:00,24,3.079,3.079,3.079,3.079,0
HOK09,2008-09-24 10:30,24,3.0517,3.053,3.0335,3.0441,0
HOK09,2008-09-24 11:30,24,3.0137,3.0379,3.0137,3.0379,0
HOK09,2008-09-24 17:00,25,3.022,3.022,3.022,3.022,0
HOK09,2008-09-25 09:30,25,2.9922,2.9922,2.9922,2.9922,0
HOK09,2008-09-25 10:30,25,3.017,3.017,3.017,3.017,0
HOK09,2008-09-26 11:00,26,2.9945,2.9945,2.9945,2.9945,0
HOK09,2008-09-26 11:30,26,2.9959,2.9962,2.9948,2.9962,0
HOK09,2008-09-26 12:00,26,3.0155,3.0155,3.0155,3.0155,0
HOK09,2008-09-26 13:00,26,3.015,3.015,3.015,3.015,0
HOK09,2008-09-26 16:30,26,3.0459,3.0459,3.0459,3.0459,0
HOK09,2008-09-29 08:30,29,2.9312,2.9312,2.9312,2.9312,0
HOK09,2008-09-29 10:30,29,2.912,2.912,2.912,2.912,0
HOK09,2008-09-29 11:00,29,2.8935,2.8935,2.8868,2.8868,0
HOK09,2008-09-29 11:30,29,2.8926,2.8926,2.8926,2.8926,0
HOK09,2008-09-29 12:00,29,2.8888,2.8888,2.8888,2.8888,0
HOK09,2008-09-29 12:30,29,2.9005,2.9005,2.9005,2.9005,0
HOK09,2008-09-29 13:00,29,2.871,2.871,2.8574,2.8574,0
HOK09,2008-09-29 13:30,29,2.8335,2.8355,2.8335,2.835,0
HOK09,2008-09-29 15:30,29,2.818,2.818,2.8014,2.81,0
HOK09,2008-09-29 16:00,29,2.8101,2.8101,2.808,2.808,0
HOK09,2008-09-29 17:00,30,2.8375,2.8375,2.8375,2.8375,0
HOK09,2008-09-30 00:00,30,2.823,2.823,2.823,2.823,0
HOK09,2008-09-30 04:00,30,2.835,2.859,2.835,2.859,0
HOK09,2008-09-30 08:30,30,2.8988,2.8988,2.8988,2.8988,0
HOK09,2008-09-30 09:00,30,2.9,2.912,2.9,2.912,0
HOK09,2008-09-30 10:00,30,2.89,2.89,2.89,2.89,0
HOK09,2008-09-30 10:30,30,2.8942,2.8942,2.8922,2.8922,0
HOK09,2008-09-30 11:00,30,2.9115,2.9115,2.9115,2.9115,0
HOK09,2008-09-30 12:30,30,2.9377,2.9377,2.935,2.935,0
HOK09,2008-09-30 13:00,30,2.9275,2.9405,2.9275,2.9405,0
HOK09,2008-09-30 13:30,30,2.9434,2.9434,2.9434,2.9434,0
HOK09,2008-09-30 17:30,1,2.9372,2.9372,2.9372,2.9372,0
HOK09,2008-10-01 08:30,1,2.8745,2.8745,2.8739,2.8739,0
HOK09,2008-10-01 10:00,1,2.8491,2.8491,2.8491,2.8491,0
HOK09,2008-10-01 10:30,1,2.8759,2.8759,2.8759,2.8759,0
HOK09,2008-10-01 12:00,1,2.9145,2.9145,2.9145,2.9145,0
HOK09,2008-10-01 12:30,1,2.91,2.9125,2.91,2.9125,0
HOK09,2008-10-01 13:00,1,2.9086,2.9101,2.9086,2.9101,0
HOK09,2008-10-01 13:30,1,2.879,2.88,2.879,2.88,0
HOK09,2008-10-02 08:00,2,2.827,2.827,2.827,2.827,0
HOK09,2008-10-02 09:30,2,2.7793,2.789,2.7793,2.789,0
HOK09,2008-10-02 10:00,2,2.789,2.804,2.789,2.804,0
HOK09,2008-10-02 11:00,2,2.806,2.806,2.8035,2.8035,0
HOK09,2008-10-02 11:30,2,2.7915,2.7915,2.7915,2.7915,0
HOK09,2008-10-02 12:00,2,2.775,2.775,2.775,2.775,0
HOK09,2008-10-02 12:30,2,2.7823,2.7823,2.7823,2.7823,0
HOK09,2008-10-02 13:00,2,2.775,2.775,2.77,2.77,0
HOK09,2008-10-02 13:30,2,2.7625,2.7625,2.76,2.76,0
HOK09,2008-10-02 15:30,2,2.7842,2.7842,2.7842,2.7842,0
HOK09,2008-10-02 16:00,2,2.7843,2.7843,2.7843,2.7843,0
HOK09,2008-10-03 08:00,3,2.6972,2.6972,2.6972,2.6972,0
HOK09,2008-10-03 08:30,3,2.7192,2.7485,2.7192,2.7485,0
HOK09,2008-10-03 09:00,3,2.765,2.765,2.7558,2.757,0
HOK09,2008-10-03 09:30,3,2.7771,2.7771,2.7771,2.7771,0
HOK09,2008-10-03 10:30,3,2.7626,2.7665,2.762,2.7625,0
HOK09,2008-10-03 11:00,3,2.7565,2.7565,2.7565,2.7565,0
HOK09,2008-10-03 12:00,3,2.7662,2.7662,2.7662,2.7662,0
HOK09,2008-10-03 12:30,3,2.74,2.74,2.7046,2.7046,0
HOK09,2008-10-03 13:00,3,2.7275,2.7482,2.7275,2.7482,0
HOK09,2008-10-03 13:30,3,2.7197,2.7197,2.7197,2.7197,0
HOK09,2008-10-06 08:00,6,2.6295,2.6295,2.6295,2.6295,0
HOK09,2008-10-06 08:30,6,2.645,2.6557,2.635,2.635,0
HOK09,2008-10-06 09:30,6,2.615,2.615,2.6118,2.6118,0
HOK09,2008-10-06 10:00,6,2.632,2.632,2.632,2.632,0
HOK09,2008-10-06 11:00,6,2.6132,2.6146,2.61,2.61,0
HOK09,2008-10-06 11:30,6,2.5901,2.5905,2.5901,2.5905,0
HOK09,2008-10-06 12:00,6,2.5935,2.5935,2.5874,2.5874,0
HOK09,2008-10-06 13:00,6,2.5936,2.5936,2.5809,2.5809,0
HOK09,2008-10-06 13:30,6,2.57,2.57,2.57,2.57,0
HOK09,2008-10-06 14:00,6,2.5834,2.5852,2.5834,2.5852,0
HOK09,2008-10-06 14:30,6,2.5948,2.5948,2.5948,2.5948,0
HOK09,2008-10-06 16:00,6,2.5913,2.5913,2.5913,2.5913,0
HOK09,2008-10-07 08:00,7,2.625,2.6254,2.625,2.6254,0
HOK09,2008-10-07 08:30,7,2.6125,2.6209,2.6125,2.6183,0
HOK09,2008-10-07 09:00,7,2.6075,2.6192,2.6067,2.6101,0
HOK09,2008-10-07 09:30,7,2.6094,2.6111,2.6028,2.6111,0
HOK09,2008-10-07 10:00,7,2.6238,2.6238,2.5853,2.5861,0
HOK09,2008-10-07 10:30,7,2.5933,2.607,2.5929,2.607,0
HOK09,2008-10-07 11:00,7,2.601,2.601,2.601,2.601,0
HOK09,2008-10-07 12:00,7,2.5866,2.5866,2.5866,2.5866,0
HOK09,2008-10-07 13:00,7,2.5705,2.5905,2.5705,2.5905,0
HOK09,2008-10-07 13:30,7,2.6,2.6,2.5998,2.5998,0
HOK09,2008-10-07 14:00,7,2.599,2.599,2.599,2.599,0
HOK09,2008-10-08 07:30,8,2.5347,2.5365,2.5347,2.5365,0
HOK09,2008-10-08 08:00,8,2.54,2.54,2.54,2.54,0
HOK09,2008-10-08 09:30,8,2.5311,2.5311,2.5278,2.5278,0
HOK09,2008-10-08 10:00,8,2.5343,2.5343,2.511,2.511,0
HOK09,2008-10-08 10:30,8,2.5165,2.531,2.5124,2.531,0
HOK09,2008-10-08 11:00,8,2.5175,2.5175,2.5175,2.5175,0
HOK09,2008-10-08 11:30,8,2.522,2.522,2.522,2.522,0
HOK09,2008-10-08 12:30,8,2.5775,2.5775,2.5775,2.5775,0
HOK09,2008-10-08 13:00,8,2.5875,2.5893,2.5875,2.5893,0
HOK09,2008-10-09 09:30,9,2.549,2.549,2.549,2.549,0
HOK09,2008-10-09 10:00,9,2.5375,2.5525,2.5368,2.5525,0
HOK09,2008-10-09 10:30,9,2.5425,2.5439,2.5425,2.5439,0
HOK09,2008-10-09 11:00,9,2.5325,2.5325,2.5325,2.5325,0
HOK09,2008-10-09 11:30,9,2.5448,2.5448,2.5448,2.5448,0
HOK09,2008-10-09 13:00,9,2.5376,2.5376,2.5376,2.5376,0
HOK09,2008-10-09 13:30,9,2.5391,2.5391,2.5391,2.5391,0
HOK09,2008-10-09 14:00,9,2.51,2.51,2.51,2.51,0
HOK09,2008-10-09 14:30,9,2.4897,2.4897,2.4897,2.4897,0
HOK09,2008-10-10 07:30,10,2.405,2.405,2.405,2.405,0
HOK09,2008-10-10 08:00,10,2.36,2.36,2.36,2.36,0
HOK09,2008-10-10 08:30,10,2.3735,2.4032,2.36,2.39,0
HOK09,2008-10-10 09:00,10,2.415,2.415,2.415,2.415,0
HOK09,2008-10-10 09:30,10,2.4,2.4,2.3988,2.3988,0
HOK09,2008-10-10 10:00,10,2.3875,2.3905,2.3875,2.3905,0
HOK09,2008-10-10 10:30,10,2.3718,2.3951,2.3718,2.3951,0
HOK09,2008-10-10 11:00,10,2.4041,2.405,2.4039,2.405,0
HOK09,2008-10-10 11:30,10,2.405,2.405,2.405,2.405,0
HOK09,2008-10-10 12:00,10,2.38,2.38,2.38,2.38,0
HOK09,2008-10-10 12:30,10,2.3492,2.3624,2.3492,2.3624,0
HOK09,2008-10-10 13:00,10,2.3445,2.3525,2.3445,2.3525,0
HOK09,2008-10-10 13:30,10,2.3631,2.3631,2.3631,2.3631,0
HOK09,2008-10-10 14:00,10,2.3602,2.3602,2.36,2.36,0
HOK09,2008-10-10 15:30,10,2.415,2.415,2.415,2.415,0
HOK09,2008-10-13 08:00,13,2.4594,2.4594,2.4594,2.4594,0
HOK09,2008-10-13 08:30,13,2.44,2.44,2.44,2.44,0
HOK09,2008-10-13 09:00,13,2.419,2.42,2.419,2.42,0
HOK09,2008-10-13 09:30,13,2.4375,2.4375,2.4325,2.4325,0
HOK09,2008-10-13 10:00,13,2.4444,2.4444,2.42,2.42,0
HOK09,2008-10-13 10:30,13,2.4208,2.4208,2.4198,2.4205,0
HOK09,2008-10-13 11:00,13,2.4246,2.4246,2.4246,2.4246,0
HOK09,2008-10-13 11:30,13,2.4359,2.447,2.4359,2.447,0
HOK09,2008-10-13 12:30,13,2.4554,2.4559,2.4437,2.4437,0
HOK09,2008-10-13 13:00,13,2.4459,2.4547,2.4459,2.4525,0
HOK09,2008-10-13 13:30,13,2.455,2.455,2.455,2.455,0
HOK09,2008-10-13 17:00,14,2.455,2.455,2.455,2.455,0
HOK09,2008-10-14 07:30,14,2.5311,2.5316,2.505,2.505,0
HOK09,2008-10-14 08:00,14,2.5,2.5,2.474,2.474,0
HOK09,2008-10-14 08:30,14,2.4929,2.4929,2.4929,2.4929,0
HOK09,2008-10-14 09:00,14,2.4796,2.4796,2.4796,2.4796,0
HOK09,2008-10-14 09:30,14,2.45,2.45,2.4475,2.4475,0
HOK09,2008-10-14 10:00,14,2.4284,2.4284,2.4284,2.4284,0
HOK09,2008-10-14 10:30,14,2.4401,2.4401,2.4401,2.4401,0
HOK09,2008-10-14 11:30,14,2.4535,2.4535,2.4498,2.4498,0
HOK09,2008-10-14 12:30,14,2.42,2.42,2.42,2.42,0
HOK09,2008-10-14 13:00,14,2.3965,2.3965,2.3858,2.3858,0
HOK09,2008-10-14 14:30,14,2.4052,2.4052,2.4052,2.4052,0
HOK09,2008-10-15 08:30,15,2.3275,2.3275,2.3156,2.3156,0
HOK09,2008-10-15 09:00,15,2.3148,2.3148,2.312,2.3138,0
HOK09,2008-10-15 09:30,15,2.3175,2.326,2.3,2.3,0
HOK09,2008-10-15 10:30,15,2.305,2.305,2.305,2.305,0
HOK09,2008-10-15 11:00,15,2.3228,2.3275,2.3228,2.3275,0
HOK09,2008-10-15 13:00,15,2.3148,2.32,2.3148,2.32,0
HOK09,2008-10-15 13:30,15,2.2985,2.2985,2.2985,2.2985,0
HOK09,2008-10-15 14:30,15,2.29,2.29,2.29,2.29,0
HOK09,2008-10-15 16:00,15,2.285,2.2853,2.285,2.2853,0
HOK09,2008-10-16 07:00,16,2.2698,2.27,2.2698,2.27,0
HOK09,2008-10-16 08:00,16,2.2867,2.2888,2.2867,2.2888,0
HOK09,2008-10-16 09:00,16,2.2495,2.2496,2.2495,2.2496,0
HOK09,2008-10-16 09:30,16,2.24,2.24,2.2375,2.2375,0
HOK09,2008-10-16 10:00,16,2.2062,2.2062,2.174,2.1805,0
HOK09,2008-10-16 11:00,16,2.183,2.234,2.183,2.234,0
HOK09,2008-10-16 11:30,16,2.2207,2.2208,2.201,2.201,0
HOK09,2008-10-16 12:00,16,2.2135,2.2135,2.2135,2.2135,0
HOK09,2008-10-16 12:30,16,2.2225,2.2225,2.2225,2.2225,0
HOK09,2008-10-16 13:00,16,2.2202,2.2236,2.1917,2.1917,0
HOK09,2008-10-16 13:30,16,2.1888,2.1957,2.1888,2.1957,0
HOK09,2008-10-17 03:00,17,2.2248,2.2248,2.2248,2.2248,0
HOK09,2008-10-17 09:00,17,2.2415,2.2415,2.2415,2.2415,0
HOK09,2008-10-17 09:30,17,2.2415,2.2415,2.2415,2.2415,0
HOK09,2008-10-17 11:00,17,2.2457,2.2457,2.2374,2.245,0
HOK09,2008-10-17 11:30,17,2.2492,2.2492,2.2492,2.2492,0
HOK09,2008-10-17 13:00,17,2.2851,2.2851,2.2375,2.2375,0
HOK09,2008-10-17 13:30,17,2.2433,2.2524,2.2433,2.2524,0
HOK09,2008-10-20 09:00,20,2.2813,2.2871,2.2813,2.2871,0
HOK09,2008-10-20 11:00,20,2.27,2.2886,2.27,2.2886,0
HOK09,2008-10-20 12:00,20,2.2864,2.291,2.2864,2.291,0
HOK09,2008-10-20 12:30,20,2.3275,2.3275,2.3275,2.3275,0
HOK09,2008-10-20 13:00,20,2.3302,2.3302,2.3302,2.3302,0
HOK09,2008-10-21 08:00,21,2.2386,2.2395,2.2386,2.2395,0
HOK09,2008-10-21 08:30,21,2.236,2.236,2.2325,2.2325,0
HOK09,2008-10-21 09:00,21,2.241,2.241,2.2385,2.2385,0
HOK09,2008-10-21 09:30,21,2.2425,2.2425,2.23,2.23,0
HOK09,2008-10-21 10:00,21,2.2195,2.2195,2.213,2.213,0
HOK09,2008-10-21 10:30,21,2.2245,2.2245,2.2195,2.2197,0
HOK09,2008-10-21 11:00,21,2.2148,2.2199,2.2148,2.2179,0
HOK09,2008-10-21 11:30,21,2.2175,2.2326,2.2175,2.2317,0
HOK09,2008-10-21 12:00,21,2.229,2.246,2.229,2.246,0
HOK09,2008-10-21 12:30,21,2.246,2.246,2.245,2.245,0
HOK09,2008-10-21 13:00,21,2.234,2.2546,2.234,2.2546,0
HOK09,2008-10-21 17:00,22,2.255,2.255,2.255,2.255,0
HOK09,2008-10-21 18:30,22,2.31,2.31,2.31,2.31,0
HOK09,2008-10-22 08:00,22,2.19,2.196,2.19,2.1955,0
HOK09,2008-10-22 08:30,22,2.177,2.1778,2.1751,2.1751,0
HOK09,2008-10-22 09:00,22,2.1769,2.1842,2.176,2.1825,0
HOK09,2008-10-22 09:30,22,2.175,2.178,2.175,2.178,0
HOK09,2008-10-22 10:00,22,2.16,2.1656,2.158,2.1656,0
HOK09,2008-10-22 10:30,22,2.1639,2.1639,2.1615,2.1615,0
HOK09,2008-10-22 11:00,22,2.1626,2.1645,2.1555,2.164,0
HOK09,2008-10-22 11:30,22,2.149,2.149,2.135,2.135,0
HOK09,2008-10-22 12:00,22,2.1345,2.135,2.132,2.135,0
HOK09,2008-10-22 12:30,22,2.141,2.1418,2.1254,2.128,0
HOK09,2008-10-22 13:30,22,2.1241,2.1241,2.1241,2.1241,0
HOK09,2008-10-22 14:00,22,2.1175,2.1175,2.1175,2.1175,0
HOK09,2008-10-22 17:00,23,2.1202,2.1202,2.1202,2.1202,0
HOK09,2008-10-22 21:30,23,2.1186,2.1186,2.1186,2.1186,0
HOK09,2008-10-23 08:30,23,2.155,2.155,2.155,2.155,0
HOK09,2008-10-23 09:00,23,2.1535,2.1535,2.1435,2.1435,0
HOK09,2008-10-23 09:30,23,2.1549,2.165,2.1549,2.165,0
HOK09,2008-10-23 10:00,23,2.166,2.166,2.166,2.166,0
HOK09,2008-10-23 11:00,23,2.183,2.183,2.183,2.183,0
HOK09,2008-10-23 11:30,23,2.1479,2.1537,2.145,2.1528,0
HOK09,2008-10-23 12:00,23,2.1529,2.1531,2.1529,2.1531,0
HOK09,2008-10-23 13:00,23,2.1325,2.1325,2.128,2.128,0
HOK09,2008-10-24 03:30,24,2.0775,2.0775,2.0775,2.0775,0
HOK09,2008-10-24 04:00,24,2.04,2.04,2.04,2.04,0
HOK09,2008-10-24 06:30,24,2.03,2.03,2.03,2.03,0
HOK09,2008-10-24 08:00,24,2.039,2.039,2.02,2.02,0
HOK09,2008-10-24 08:30,24,2.045,2.0621,2.045,2.0621,0
HOK09,2008-10-24 09:00,24,2.0818,2.0818,2.058,2.058,0
HOK09,2008-10-24 09:30,24,2.054,2.0562,2.0492,2.0562,0
HOK09,2008-10-24 10:00,24,2.061,2.065,2.057,2.065,0
HOK09,2008-10-24 10:30,24,2.06,2.0718,2.06,2.0718,0
HOK09,2008-10-24 11:00,24,2.0721,2.0721,2.0663,2.0663,0
HOK09,2008-10-24 11:30,24,2.058,2.058,2.046,2.0519,0
HOK09,2008-10-24 12:00,24,2.05,2.05,2.05,2.05,0
HOK09,2008-10-24 12:30,24,2.05,2.05,2.0378,2.0378,0
HOK09,2008-10-24 13:00,24,2.0431,2.0431,2.0431,2.0431,0
HOK09,2008-10-27 08:30,27,2.0308,2.0308,2.0308,2.0308,0
HOK09,2008-10-27 09:00,27,2.023,2.023,2.023,2.023,0
HOK09,2008-10-27 09:30,27,2.0125,2.015,2.0125,2.015,0
HOK09,2008-10-27 11:00,27,2.0495,2.0495,2.0495,2.0495,0
HOK09,2008-10-27 11:30,27,2.054,2.0555,2.0535,2.0535,0
HOK09,2008-10-27 12:00,27,2.06,2.07,2.06,2.07,0
HOK09,2008-10-27 13:00,27,2.063,2.063,2.063,2.063,0
HOK09,2008-10-27 17:00,28,2.0208,2.0208,2.0208,2.0208,0
HOK09,2008-10-28 08:30,28,2.061,2.061,2.046,2.046,0
HOK09,2008-10-28 09:00,28,2.04,2.04,2.0312,2.0375,0
HOK09,2008-10-28 10:00,28,2.0253,2.0253,2.0253,2.0253,0
HOK09,2008-10-28 10:30,28,2.04,2.04,2.0395,2.0395,0
HOK09,2008-10-28 11:00,28,2.0473,2.0473,2.0473,2.0473,0
HOK09,2008-10-28 12:00,28,2.0263,2.0263,2.0215,2.0215,0
HOK09,2008-10-28 12:30,28,2.0035,2.0035,2.0035,2.0035,0
HOK09,2008-10-28 13:00,28,2.022,2.022,2.0036,2.0036,0
HOK09,2008-10-29 08:30,29,2.0991,2.0991,2.0896,2.0896,0
HOK09,2008-10-29 09:30,29,2.087,2.087,2.087,2.087,0
HOK09,2008-10-29 10:00,29,2.0895,2.0895,2.0895,2.0895,0
HOK09,2008-10-29 10:30,29,2.1201,2.1386,2.1201,2.1386,0
HOK09,2008-10-29 11:00,29,2.12,2.12,2.12,2.12,0
HOK09,2008-10-29 11:30,29,2.1342,2.1342,2.1342,2.1342,0
HOK09,2008-10-29 12:00,29,2.12,2.12,2.12,2.12,0
HOK09,2008-10-29 12:30,29,2.1252,2.1252,2.1123,2.1123,0
HOK09,2008-10-29 13:00,29,2.1167,2.118,2.1049,2.1049,0
HOK09,2008-10-29 13:30,29,2.1032,2.1032,2.1032,2.1032,0
HOK09,2008-10-29 14:00,29,2.1251,2.1251,2.1251,2.1251,0
HOK09,2008-10-30 08:00,30,2.103,2.103,2.103,2.103,0
HOK09,2008-10-30 08:30,30,2.0842,2.0842,2.0842,2.0842,0
HOK09,2008-10-30 09:00,30,2.0765,2.0765,2.04,2.04,0
HOK09,2008-10-30 09:30,30,2.0596,2.0636,2.0596,2.0636,0
HOK09,2008-10-30 10:00,30,2.0648,2.0648,2.064,2.064,0
HOK09,2008-10-30 10:30,30,2.04,2.0463,2.031,2.0356,0
HOK09,2008-10-30 11:00,30,2.035,2.0356,2.035,2.0356,0
HOK09,2008-10-30 11:30,30,2.0415,2.0548,2.0415,2.0548,0
HOK09,2008-10-30 12:00,30,2.051,2.051,2.051,2.051,0
HOK09,2008-10-30 12:30,30,2.0475,2.05,2.0475,2.05,0
HOK09,2008-10-30 14:30,30,2.0731,2.0731,2.0731,2.0731,0
HOK09,2008-10-30 15:00,30,2.068,2.068,2.068,2.068,0
HOK09,2008-10-30 21:30,31,2.103,2.103,2.103,2.103,0
HOK09,2008-10-31 08:30,31,2.0423,2.0423,2.0423,2.0423,0
HOK09,2008-10-31 09:00,31,2.049,2.049,2.0485,2.0485,0
HOK09,2008-10-31 09:30,31,2.0661,2.0703,2.065,2.065,0
HOK09,2008-10-31 10:00,31,2.0607,2.0614,2.052,2.052,0
HOK09,2008-10-31 10:30,31,2.05,2.0535,2.046,2.046,0
HOK09,2008-10-31 11:00,31,2.0501,2.0501,2.0501,2.0501,0
HOK09,2008-10-31 11:30,31,2.0513,2.0513,2.0513,2.0513,0
HOK09,2008-10-31 12:30,31,2.053,2.053,2.053,2.053,0
HOK09,2008-10-31 13:00,31,2.1495,2.1495,2.1445,2.1445,0
HOK09,2008-10-31 13:30,31,2.145,2.145,2.145,2.145,0
HOK09,2008-10-31 16:30,31,2.1477,2.1477,2.1477,2.1477,0
HOK09,2008-11-03 09:00,3,2.074,2.074,2.074,2.074,3
HOK09,2008-11-03 10:00,3,2.0925,2.099,2.0777,2.0777,5
HOK09,2008-11-03 10:30,3,2.0835,2.0835,2.0835,2.0835,2
HOK09,2008-11-03 11:00,3,2.0933,2.0933,2.0876,2.0876,2
HOK09,2008-11-03 11:30,3,2.079,2.079,2.063,2.063,6
HOK09,2008-11-03 12:00,3,2.064,2.064,2.064,2.064,1
HOK09,2008-11-03 12:30,3,2.0775,2.0775,2.063,2.0658,6
HOK09,2008-11-03 13:00,3,2.0555,2.0555,2.0555,2.0555,1
HOK09,2008-11-04 07:30,4,2.0973,2.0973,2.0973,2.0973,25
HOK09,2008-11-04 08:00,4,2.15,2.157,2.15,2.157,2
HOK09,2008-11-04 08:30,4,2.1524,2.1524,2.1524,2.1524,1
HOK09,2008-11-04 09:00,4,2.168,2.168,2.1614,2.1615,6
HOK09,2008-11-04 09:30,4,2.184,2.184,2.184,2.184,1
HOK09,2008-11-04 11:00,4,2.2307,2.265,2.2307,2.265,7
HOK09,2008-11-04 12:00,4,2.237,2.237,2.237,2.237,1
HOK09,2008-11-04 12:30,4,2.2442,2.2537,2.2442,2.2537,2
HOK09,2008-11-04 13:00,4,2.22,2.22,2.22,2.22,1
HOK09,2008-11-04 13:30,4,2.2215,2.2215,2.2215,2.2215,2
HOK09,2008-11-04 14:00,4,2.21,2.21,2.21,2.21,1
HOK09,2008-11-04 14:30,4,2.2175,2.2175,2.2175,2.2175,3
HOK09,2008-11-05 07:30,5,2.1908,2.1908,2.1908,2.1908,1
HOK09,2008-11-05 08:00,5,2.168,2.168,2.168,2.168,1
HOK09,2008-11-05 08:30,5,2.159,2.159,2.159,2.159,1
HOK09,2008-11-05 09:30,5,2.1695,2.1695,2.1695,2.1695,1
HOK09,2008-11-05 10:00,5,2.1656,2.166,2.1656,2.166,3
HOK09,2008-11-05 10:30,5,2.1009,2.1205,2.1009,2.1205,6
HOK09,2008-11-05 11:00,5,2.12,2.12,2.12,2.12,1
HOK09,2008-11-05 11:30,5,2.1212,2.1212,2.1212,2.1212,9
HOK09,2008-11-05 12:00,5,2.1432,2.144,2.1432,2.144,6
HOK09,2008-11-05 12:30,5,2.1215,2.13,2.1215,2.13,2
HOK09,2008-11-05 13:00,5,2.1264,2.1264,2.1264,2.1264,1
HOK09,2008-11-05 13:30,5,2.1249,2.1249,2.1249,2.1249,1
HOK09,2008-11-06 00:00,6,2.1,2.1,2.1,2.1,1
HOK09,2008-11-06 08:30,6,2.0695,2.0746,2.0624,2.0624,8
HOK09,2008-11-06 09:00,6,2.0626,2.0626,2.0622,2.0622,2
HOK09,2008-11-06 09:30,6,2.0385,2.0388,2.022,2.033,16
HOK09,2008-11-06 10:00,6,2.027,2.028,2.019,2.019,5
HOK09,2008-11-06 10:30,6,2.0262,2.0337,2.0262,2.0337,4
HOK09,2008-11-06 11:00,6,2.027,2.027,2.02,2.02,7
HOK09,2008-11-06 11:30,6,2.03,2.03,2.02,2.025,10
HOK09,2008-11-06 12:00,6,2.0301,2.0301,2.0244,2.0244,3
HOK09,2008-11-06 12:30,6,2.0352,2.04,2.0335,2.0373,5
HOK09,2008-11-06 13:00,6,2.0545,2.0545,2.033,2.033,4
HOK09,2008-11-06 13:30,6,2.0118,2.0123,2.0118,2.0123,2
HOK09,2008-11-06 15:30,6,2.019,2.019,2.019,2.019,5
HOK09,2008-11-06 16:00,6,2.019,2.019,2.019,2.019,15
HOK09,2008-11-07 07:30,7,2.044,2.044,2.044,2.044,1
HOK09,2008-11-07 08:30,7,2.045,2.045,2.045,2.045,2
HOK09,2008-11-07 09:00,7,2.0625,2.0661,2.061,2.0646,123
HOK09,2008-11-07 09:30,7,2.0696,2.0696,2.053,2.053,2
HOK09,2008-11-07 10:00,7,2.05,2.05,2.05,2.05,1
HOK09,2008-11-07 10:30,7,2.035,2.035,2.035,2.035,2
HOK09,2008-11-07 11:00,7,2.046,2.049,2.046,2.049,2
HOK09,2008-11-07 11:30,7,2.042,2.0605,2.042,2.0605,4
HOK09,2008-11-07 12:30,7,2.0549,2.055,2.0549,2.055,2
HOK09,2008-11-07 13:00,7,2.0376,2.0407,2.0376,2.0407,3
HOK09,2008-11-07 13:30,7,2.045,2.052,2.045,2.052,27
HOK09,2008-11-10 08:30,10,2.138,2.138,2.138,2.138,1
HOK09,2008-11-10 09:30,10,2.084,2.084,2.084,2.084,1
HOK09,2008-11-10 10:00,10,2.0573,2.0573,2.0573,2.0573,1
HOK09,2008-11-10 11:00,10,2.0441,2.048,2.0441,2.048,71
HOK09,2008-11-10 11:30,10,2.025,2.025,2.025,2.025,1
HOK09,2008-11-10 12:00,10,2.0343,2.05,2.0343,2.05,2
HOK09,2008-11-10 13:00,10,2.0598,2.0598,2.0595,2.0595,8
HOK09,2008-11-10 13:30,10,2.0614,2.065,2.0614,2.065,7
HOK09,2008-11-11 07:00,11,2.0164,2.0164,2.0164,2.0164,5
HOK09,2008-11-11 07:30,11,2.0262,2.0262,2.0262,2.0262,4
HOK09,2008-11-11 08:00,11,2.022,2.022,2.022,2.022,1
HOK09,2008-11-11 08:30,11,2.0125,2.0125,1.9936,2,3
HOK09,2008-11-11 09:00,11,2.0122,2.0126,1.994,1.994,16
HOK09,2008-11-11 09:30,11,1.9925,1.9925,1.9854,1.9885,4
HOK09,2008-11-11 10:00,11,1.9833,1.9833,1.975,1.9783,5
HOK09,2008-11-11 10:30,11,1.9885,1.9925,1.9885,1.9925,2
HOK09,2008-11-11 11:00,11,1.9925,1.9925,1.9885,1.9885,3
HOK09,2008-11-11 11:30,11,1.9827,1.9829,1.9827,1.9829,2
HOK09,2008-11-11 12:30,11,1.9846,1.9846,1.9846,1.9846,1
HOK09,2008-11-11 13:00,11,2,2,1.9835,1.9835,10
HOK09,2008-11-11 13:30,11,1.986,1.9885,1.986,1.9865,29
HOK09,2008-11-11 14:30,11,1.9825,1.9825,1.9825,1.9825,2
HOK09,2008-11-12 08:00,12,1.959,1.959,1.9275,1.9275,7
HOK09,2008-11-12 09:00,12,1.9325,1.9365,1.9252,1.9252,13
HOK09,2008-11-12 09:30,12,1.921,1.921,1.9155,1.9155,2
HOK09,2008-11-12 10:00,12,1.9207,1.9209,1.9135,1.9135,5
HOK09,2008-11-12 10:30,12,1.919,1.9191,1.917,1.917,4
HOK09,2008-11-12 11:00,12,1.911,1.911,1.907,1.907,5
HOK09,2008-11-12 11:30,12,1.9229,1.9229,1.9215,1.9215,2
HOK09,2008-11-12 12:00,12,1.918,1.918,1.918,1.918,1
HOK09,2008-11-12 12:30,12,1.9175,1.9175,1.9175,1.9175,1
HOK09,2008-11-12 13:00,12,1.911,1.911,1.9,1.9,13
HOK09,2008-11-12 13:30,12,1.893,1.893,1.893,1.893,9
HOK09,2008-11-13 02:30,13,1.866,1.8665,1.866,1.8665,10
HOK09,2008-11-13 07:30,13,1.8935,1.8935,1.8874,1.8874,2
HOK09,2008-11-13 08:00,13,1.8983,1.9025,1.8983,1.9025,5
HOK09,2008-11-13 08:30,13,1.9064,1.9064,1.8993,1.8993,2
HOK09,2008-11-13 09:30,13,1.919,1.919,1.915,1.916,7
HOK09,2008-11-13 10:00,13,1.9038,1.9038,1.87,1.88,6
HOK09,2008-11-13 10:30,13,1.8723,1.885,1.8723,1.885,8
HOK09,2008-11-13 11:00,13,1.8898,1.896,1.882,1.882,4
HOK09,2008-11-13 11:30,13,1.8838,1.8838,1.88,1.88,3
HOK09,2008-11-13 12:00,13,1.8725,1.8725,1.8725,1.8725,1
HOK09,2008-11-13 12:30,13,1.9032,1.942,1.9032,1.934,3
HOK09,2008-11-13 13:00,13,1.9255,1.9405,1.9255,1.9405,5
HOK09,2008-11-13 13:30,13,1.933,1.9352,1.9294,1.9341,8
HOK09,2008-11-13 15:00,13,1.9699,1.9699,1.9699,1.9699,1
HOK09,2008-11-14 06:30,14,1.94,1.94,1.94,1.94,2
HOK09,2008-11-14 08:00,14,1.8938,1.9039,1.8938,1.8995,3
HOK09,2008-11-14 09:00,14,1.9176,1.9176,1.9176,1.9176,3
HOK09,2008-11-14 09:30,14,1.897,1.9015,1.897,1.9015,3
HOK09,2008-11-14 10:00,14,1.897,1.897,1.896,1.896,4
HOK09,2008-11-14 10:30,14,1.88,1.88,1.88,1.88,1
HOK09,2008-11-14 11:30,14,1.8885,1.8885,1.8885,1.8885,2
HOK09,2008-11-14 12:00,14,1.8817,1.8841,1.879,1.879,3
HOK09,2008-11-14 12:30,14,1.8808,1.8811,1.8808,1.8811,7
HOK09,2008-11-14 13:00,14,1.89,1.9049,1.8897,1.9049,11
HOK09,2008-11-14 13:30,14,1.8918,1.8918,1.8918,1.8918,1
HOK09,2008-11-17 08:30,17,1.895,1.909,1.895,1.9043,4
HOK09,2008-11-17 09:00,17,1.9235,1.9235,1.9235,1.9235,1
HOK09,2008-11-17 11:30,17,1.8898,1.8898,1.8845,1.8845,2
HOK09,2008-11-17 12:00,17,1.886,1.886,1.886,1.886,1
HOK09,2008-11-17 13:00,17,1.87,1.8764,1.8669,1.8764,3
HOK09,2008-11-17 13:30,17,1.8416,1.8416,1.8416,1.8416,1
HOK09,2008-11-17 14:00,17,1.8434,1.8434,1.8434,1.8434,1
HOK09,2008-11-18 08:30,18,1.8488,1.8488,1.8488,1.8488,1
HOK09,2008-11-18 09:30,18,1.839,1.839,1.839,1.839,4
HOK09,2008-11-18 10:00,18,1.8255,1.8255,1.8255,1.8255,1
HOK09,2008-11-18 10:30,18,1.8468,1.8483,1.8431,1.8483,3
HOK09,2008-11-18 11:00,18,1.845,1.847,1.845,1.8453,5
HOK09,2008-11-18 11:30,18,1.849,1.849,1.8482,1.8482,2
HOK09,2008-11-18 12:00,18,1.843,1.843,1.834,1.834,2
HOK09,2008-11-18 12:30,18,1.8309,1.8309,1.8309,1.8309,2
HOK09,2008-11-18 13:00,18,1.8315,1.8315,1.8108,1.8108,27
HOK09,2008-11-19 02:30,19,1.8,1.8,1.8,1.8,1
HOK09,2008-11-19 08:00,19,1.8141,1.831,1.8141,1.831,3
HOK09,2008-11-19 09:00,19,1.841,1.841,1.832,1.832,2
HOK09,2008-11-19 09:30,19,1.835,1.835,1.8255,1.8258,4
HOK09,2008-11-19 10:30,19,1.8191,1.8191,1.8191,1.8191,1
HOK09,2008-11-19 11:00,19,1.82,1.82,1.82,1.82,1
HOK09,2008-11-19 12:00,19,1.833,1.833,1.833,1.833,1
HOK09,2008-11-19 12:30,19,1.8375,1.8375,1.8375,1.8375,1
HOK09,2008-11-19 13:00,19,1.82,1.8225,1.82,1.8225,2
HOK09,2008-11-19 13:30,19,1.8155,1.8155,1.8155,1.8155,1
HOK09,2008-11-19 14:00,19,1.8175,1.8175,1.8175,1.8175,1
HOK09,2008-11-20 07:00,20,1.782,1.782,1.76,1.76,11
HOK09,2008-11-20 07:30,20,1.75,1.75,1.75,1.75,1
HOK09,2008-11-20 08:00,20,1.7419,1.753,1.7419,1.753,2
HOK09,2008-11-20 08:30,20,1.7727,1.7727,1.7727,1.7727,1
HOK09,2008-11-20 09:00,20,1.756,1.756,1.745,1.745,6
HOK09,2008-11-20 09:30,20,1.7681,1.7681,1.765,1.765,2
HOK09,2008-11-20 10:30,20,1.7572,1.7595,1.7572,1.7595,2
HOK09,2008-11-20 11:00,20,1.7624,1.7636,1.7553,1.763,53
HOK09,2008-11-20 11:30,20,1.7877,1.7879,1.7877,1.7879,3
HOK09,2008-11-20 12:00,20,1.7725,1.7725,1.7725,1.7725,1
HOK09,2008-11-20 12:30,20,1.7595,1.7595,1.756,1.756,7
HOK09,2008-11-20 13:00,20,1.747,1.747,1.7203,1.7228,13
HOK09,2008-11-20 13:30,20,1.731,1.7314,1.7276,1.7276,10
HOK09,2008-11-20 14:00,20,1.732,1.732,1.73,1.73,2
HOK09,2008-11-21 08:00,21,1.749,1.749,1.7422,1.743,5
HOK09,2008-11-21 08:30,21,1.75,1.75,1.7309,1.7309,3
HOK09,2008-11-21 09:00,21,1.7317,1.7317,1.7317,1.7317,1
HOK09,2008-11-21 09:30,21,1.7382,1.7382,1.735,1.735,2
HOK09,2008-11-21 10:00,21,1.7263,1.7263,1.7142,1.7176,5
HOK09,2008-11-21 11:00,21,1.732,1.732,1.7291,1.7291,4
HOK09,2008-11-21 12:00,21,1.7275,1.7351,1.7275,1.7351,2
HOK09,2008-11-21 12:30,21,1.736,1.736,1.7321,1.7321,2
HOK09,2008-11-21 13:00,21,1.7377,1.741,1.735,1.741,32
HOK09,2008-11-21 15:00,21,1.7529,1.7529,1.7529,1.7529,1
HOK09,2008-11-24 08:00,24,1.77,1.77,1.77,1.77,1
HOK09,2008-11-24 08:30,24,1.759,1.765,1.759,1.765,2
HOK09,2008-11-24 09:30,24,1.812,1.825,1.812,1.8234,4
HOK09,2008-11-24 10:00,24,1.817,1.84,1.817,1.84,2
HOK09,2008-11-24 10:30,24,1.851,1.851,1.851,1.851,1
HOK09,2008-11-24 11:30,24,1.8386,1.8386,1.8386,1.8386,1
HOK09,2008-11-24 12:00,24,1.8522,1.8547,1.8522,1.8547,4
HOK09,2008-11-24 12:30,24,1.8375,1.8391,1.8374,1.8391,3
HOK09,2008-11-24 13:00,24,1.8425,1.8425,1.835,1.835,2
HOK09,2008-11-24 16:00,24,1.8295,1.8295,1.8295,1.8295,1
HOK09,2008-11-24 18:00,25,1.8295,1.8295,1.8295,1.8295,1
HOK09,2008-11-25 07:30,25,1.8283,1.8286,1.8283,1.8286,2
HOK09,2008-11-25 08:30,25,1.792,1.792,1.78,1.78,3
HOK09,2008-11-25 09:00,25,1.7764,1.7764,1.7684,1.7684,2
HOK09,2008-11-25 09:30,25,1.7845,1.7845,1.7742,1.7742,7
HOK09,2008-11-25 10:00,25,1.761,1.7675,1.76,1.76,30
HOK09,2008-11-25 10:30,25,1.7589,1.7719,1.7589,1.7719,69
HOK09,2008-11-25 11:00,25,1.775,1.775,1.7625,1.7625,3
HOK09,2008-11-25 13:00,25,1.7497,1.7497,1.7495,1.7495,2
HOK09,2008-11-25 14:00,25,1.755,1.755,1.755,1.755,1
HOK09,2008-11-26 08:00,26,1.81,1.81,1.81,1.81,1
HOK09,2008-11-26 08:30,26,1.7942,1.7978,1.7942,1.7978,2
HOK09,2008-11-26 09:00,26,1.7959,1.7959,1.7959,1.7959,1
HOK09,2008-11-26 09:30,26,1.7802,1.7802,1.7635,1.7635,3
HOK09,2008-11-26 10:00,26,1.767,1.82,1.767,1.82,10
HOK09,2008-11-26 10:30,26,1.8,1.8,1.7933,1.7933,2
HOK09,2008-11-26 11:00,26,1.785,1.785,1.785,1.785,1
HOK09,2008-11-26 11:30,26,1.7893,1.8156,1.7893,1.8156,8
HOK09,2008-11-26 12:00,26,1.801,1.801,1.801,1.801,2
HOK09,2008-11-26 12:30,26,1.804,1.804,1.804,1.804,10
HOK09,2008-11-26 13:00,26,1.8175,1.824,1.8175,1.8197,11
HOK09,2008-11-28 08:30,28,1.763,1.763,1.763,1.763,1
HOK09,2008-11-28 09:00,28,1.7715,1.7715,1.7715,1.7715,1
HOK09,2008-11-28 10:00,28,1.7445,1.7453,1.7445,1.7453,2
HOK09,2008-11-28 10:30,28,1.7342,1.7349,1.7342,1.7349,3
HOK09,2008-11-28 11:30,28,1.748,1.748,1.748,1.748,1
HOK09,2008-11-28 12:00,28,1.777,1.79,1.777,1.79,10
HOK09,2008-11-28 12:30,28,1.7908,1.7909,1.7908,1.7909,3
HOK09,2008-12-01 08:00,1,1.715,1.715,1.715,1.715,1
HOK09,2008-12-01 08:30,1,1.71,1.7127,1.71,1.7127,3
HOK09,2008-12-01 09:00,1,1.7263,1.7271,1.7235,1.7235,7
HOK09,2008-12-01 09:30,1,1.7329,1.7329,1.7215,1.7215,2
HOK09,2008-12-01 10:00,1,1.707,1.7135,1.707,1.711,3
HOK09,2008-12-01 11:00,1,1.6979,1.7077,1.6979,1.7007,4
HOK09,2008-12-01 11:30,1,1.6986,1.7025,1.693,1.7018,6
HOK09,2008-12-01 12:00,1,1.7025,1.7025,1.7025,1.7025,49
HOK09,2008-12-01 12:30,1,1.6949,1.7027,1.6935,1.7027,8
HOK09,2008-12-01 13:00,1,1.6888,1.6888,1.6888,1.6888,1
HOK09,2008-12-01 13:30,1,1.6962,1.6993,1.6962,1.6993,2
HOK09,2008-12-01 14:30,1,1.691,1.6911,1.691,1.6911,5
HOK09,2008-12-02 07:30,2,1.715,1.715,1.7125,1.7125,2
HOK09,2008-12-02 08:30,2,1.7128,1.7161,1.6987,1.699,9
HOK09,2008-12-02 09:00,2,1.7064,1.715,1.7064,1.714,7
HOK09,2008-12-02 09:30,2,1.7075,1.7075,1.7074,1.7074,5
HOK09,2008-12-02 10:00,2,1.69,1.6933,1.688,1.688,52
HOK09,2008-12-02 11:00,2,1.7015,1.7017,1.7015,1.7017,4
HOK09,2008-12-02 11:30,2,1.705,1.705,1.695,1.695,2
HOK09,2008-12-02 12:00,2,1.7034,1.71,1.7013,1.7092,8
HOK09,2008-12-02 12:30,2,1.7076,1.7085,1.6807,1.6807,17
HOK09,2008-12-02 13:00,2,1.6728,1.6728,1.658,1.663,14
HOK09,2008-12-02 14:00,2,1.6747,1.6747,1.6747,1.6747,1
HOK09,2008-12-02 15:00,2,1.6812,1.6812,1.6812,1.6812,1
HOK09,2008-12-03 04:00,3,1.665,1.665,1.665,1.665,3
HOK09,2008-12-03 07:00,3,1.6501,1.6501,1.6501,1.6501,1
HOK09,2008-12-03 08:30,3,1.6575,1.6575,1.6575,1.6575,1
HOK09,2008-12-03 09:00,3,1.6521,1.654,1.652,1.654,13
HOK09,2008-12-03 09:30,3,1.654,1.6825,1.65,1.6825,16
HOK09,2008-12-03 10:00,3,1.6785,1.679,1.656,1.656,17
HOK09,2008-12-03 10:30,3,1.6656,1.6775,1.6656,1.6775,3
HOK09,2008-12-03 11:00,3,1.6775,1.6822,1.674,1.6761,7
HOK09,2008-12-03 11:30,3,1.6779,1.6779,1.6779,1.6779,1
HOK09,2008-12-03 12:00,3,1.67,1.67,1.67,1.67,3
HOK09,2008-12-03 12:30,3,1.66,1.6721,1.66,1.6717,25
HOK09,2008-12-03 13:00,3,1.664,1.664,1.664,1.664,1
HOK09,2008-12-03 13:30,3,1.6597,1.6624,1.6597,1.662,6
HOK09,2008-12-03 14:00,3,1.66,1.66,1.6555,1.6555,5
HOK09,2008-12-03 19:00,4,1.656,1.656,1.656,1.656,2
HOK09,2008-12-03 20:00,4,1.656,1.656,1.656,1.656,1
HOK09,2008-12-04 07:30,4,1.639,1.639,1.6343,1.6343,8
HOK09,2008-12-04 08:00,4,1.6428,1.6428,1.6428,1.6428,1
HOK09,2008-12-04 08:30,4,1.6495,1.6495,1.6495,1.6495,1
HOK09,2008-12-04 09:00,4,1.6576,1.658,1.6566,1.6566,9
HOK09,2008-12-04 09:30,4,1.645,1.645,1.635,1.636,10
HOK09,2008-12-04 10:00,4,1.631,1.65,1.629,1.65,20
HOK09,2008-12-04 11:00,4,1.638,1.638,1.616,1.616,3
HOK09,2008-12-04 11:30,4,1.6173,1.6177,1.6173,1.6177,4
HOK09,2008-12-04 12:30,4,1.615,1.6175,1.615,1.6175,17
HOK09,2008-12-04 13:00,4,1.6136,1.6236,1.5899,1.5899,14
HOK09,2008-12-04 14:00,4,1.585,1.585,1.585,1.585,10
HOK09,2008-12-04 14:30,4,1.586,1.5875,1.586,1.5875,11
HOK09,2008-12-05 08:30,5,1.575,1.575,1.575,1.575,1
HOK09,2008-12-05 09:30,5,1.55,1.55,1.55,1.55,1
HOK09,2008-12-05 10:00,5,1.5556,1.5556,1.5317,1.5317,23
HOK09,2008-12-05 10:30,5,1.52,1.5306,1.52,1.5306,2
HOK09,2008-12-05 11:00,5,1.5385,1.5385,1.5385,1.5385,1
HOK09,2008-12-05 11:30,5,1.5163,1.5167,1.5163,1.5167,4
HOK09,2008-12-05 12:00,5,1.5182,1.531,1.5182,1.531,2
HOK09,2008-12-05 12:30,5,1.521,1.53,1.521,1.53,3
HOK09,2008-12-05 13:00,5,1.512,1.519,1.512,1.519,2
HOK09,2008-12-08 08:00,8,1.575,1.575,1.575,1.575,1
HOK09,2008-12-08 08:30,8,1.5823,1.5936,1.5823,1.5825,4
HOK09,2008-12-08 09:00,8,1.5817,1.5902,1.5817,1.5902,9
HOK09,2008-12-08 09:30,8,1.59,1.6026,1.5883,1.5883,7
HOK09,2008-12-08 10:00,8,1.586,1.586,1.58,1.58,2
HOK09,2008-12-08 10:30,8,1.5742,1.5763,1.5738,1.574,14
HOK09,2008-12-08 11:00,8,1.5707,1.5707,1.5707,1.5707,1
HOK09,2008-12-08 11:30,8,1.58,1.58,1.5747,1.5747,6
HOK09,2008-12-08 12:00,8,1.574,1.574,1.574,1.574,5
HOK09,2008-12-08 12:30,8,1.5755,1.5854,1.5718,1.5815,53
HOK09,2008-12-08 13:00,8,1.5799,1.5975,1.5799,1.5925,34
HOK09,2008-12-08 13:30,8,1.592,1.6017,1.592,1.6017,8
HOK09,2008-12-08 14:00,8,1.602,1.602,1.6012,1.6012,2
HOK09,2008-12-09 04:00,9,1.591,1.591,1.591,1.591,2
HOK09,2008-12-09 08:00,9,1.5788,1.5788,1.5788,1.5788,1
HOK09,2008-12-09 08:30,9,1.604,1.6067,1.604,1.6044,3
HOK09,2008-12-09 09:00,9,1.5992,1.5992,1.5992,1.5992,2
HOK09,2008-12-09 10:00,9,1.5781,1.5786,1.5721,1.5729,43
HOK09,2008-12-09 10:30,9,1.57,1.57,1.57,1.57,1
HOK09,2008-12-09 11:00,9,1.579,1.5925,1.579,1.5909,12
HOK09,2008-12-09 11:30,9,1.5934,1.5934,1.578,1.5813,9
HOK09,2008-12-09 12:00,9,1.5773,1.5773,1.5695,1.5721,6
HOK09,2008-12-09 12:30,9,1.5752,1.5852,1.5752,1.5852,2
HOK09,2008-12-09 13:00,9,1.5806,1.5806,1.558,1.558,6
HOK09,2008-12-09 14:30,9,1.5478,1.5478,1.5478,1.5478,1
HOK09,2008-12-09 16:00,9,1.5542,1.5575,1.5542,1.5575,2
HOK09,2008-12-10 07:30,10,1.5893,1.5898,1.5893,1.5898,2
HOK09,2008-12-10 08:00,10,1.5876,1.5876,1.585,1.585,2
HOK09,2008-12-10 08:30,10,1.583,1.585,1.583,1.585,5
HOK09,2008-12-10 09:00,10,1.58,1.58,1.5775,1.5776,6
HOK09,2008-12-10 09:30,10,1.5766,1.5766,1.5203,1.5261,50
HOK09,2008-12-10 10:00,10,1.5144,1.5291,1.5131,1.519,9
HOK09,2008-12-10 10:30,10,1.5206,1.5651,1.5194,1.5585,15
HOK09,2008-12-10 11:00,10,1.5542,1.5809,1.5525,1.5662,11
HOK09,2008-12-10 11:30,10,1.5647,1.575,1.5639,1.575,8
HOK09,2008-12-10 12:00,10,1.5618,1.5618,1.5567,1.5567,3
HOK09,2008-12-10 12:30,10,1.555,1.555,1.527,1.527,5
HOK09,2008-12-10 13:00,10,1.5294,1.531,1.505,1.5154,158
HOK09,2008-12-10 13:30,10,1.5201,1.5201,1.5195,1.5195,2
HOK09,2008-12-10 14:00,10,1.5208,1.5311,1.5208,1.5263,3
HOK09,2008-12-10 14:30,10,1.5259,1.5259,1.5259,1.5259,1
HOK09,2008-12-11 06:30,11,1.58,1.58,1.58,1.58,7
HOK09,2008-12-11 07:00,11,1.58,1.5835,1.58,1.5835,2
HOK09,2008-12-11 08:30,11,1.573,1.5995,1.57,1.5995,10
HOK09,2008-12-11 09:00,11,1.594,1.6059,1.594,1.6024,8
HOK09,2008-12-11 09:30,11,1.6,1.6057,1.59,1.5957,8
HOK09,2008-12-11 10:00,11,1.5975,1.616,1.5975,1.6037,4
HOK09,2008-12-11 10:30,11,1.6,1.6073,1.5999,1.6051,9
HOK09,2008-12-11 11:00,11,1.6276,1.6321,1.6262,1.6262,5
HOK09,2008-12-11 11:30,11,1.6293,1.6345,1.6293,1.6345,8
HOK09,2008-12-11 12:00,11,1.6532,1.6532,1.6475,1.6475,4
HOK09,2008-12-11 12:30,11,1.64,1.64,1.6247,1.6247,5
HOK09,2008-12-11 13:00,11,1.62,1.6264,1.6102,1.616,36
HOK09,2008-12-11 13:30,11,1.616,1.6174,1.616,1.6174,2
HOK09,2008-12-11 14:00,11,1.6082,1.6082,1.6082,1.6082,1
HOK09,2008-12-11 21:30,12,1.5985,1.5985,1.5985,1.5985,1
HOK09,2008-12-12 04:30,12,1.5773,1.5773,1.5725,1.5725,2
HOK09,2008-12-12 05:00,12,1.5693,1.571,1.564,1.571,13
HOK09,2008-12-12 05:30,12,1.5933,1.5933,1.593,1.593,2
HOK09,2008-12-12 06:00,12,1.582,1.582,1.5813,1.5813,2
HOK09,2008-12-12 06:30,12,1.5757,1.5805,1.5653,1.5677,15
HOK09,2008-12-12 07:00,12,1.5697,1.5701,1.5695,1.5701,10
HOK09,2008-12-12 07:30,12,1.57,1.57,1.57,1.57,5
HOK09,2008-12-12 08:00,12,1.5433,1.5468,1.5354,1.5468,14
HOK09,2008-12-12 08:30,12,1.5587,1.564,1.5531,1.5569,14
HOK09,2008-12-12 09:00,12,1.561,1.5746,1.561,1.5746,13
HOK09,2008-12-12 09:30,12,1.5765,1.5847,1.5725,1.5835,9
HOK09,2008-12-12 10:00,12,1.5705,1.5733,1.566,1.566,31
HOK09,2008-12-12 10:30,12,1.565,1.5716,1.565,1.5706,24
HOK09,2008-12-12 11:00,12,1.5768,1.5895,1.5742,1.5838,9
HOK09,2008-12-12 11:30,12,1.5901,1.6202,1.5867,1.6202,23
HOK09,2008-12-12 12:00,12,1.62,1.62,1.61,1.6175,16
HOK09,2008-12-12 12:30,12,1.5802,1.5802,1.5768,1.5771,5
HOK09,2008-12-12 13:00,12,1.5919,1.6005,1.5919,1.6005,5
HOK09,2008-12-12 14:00,12,1.6069,1.6069,1.6069,1.6069,2
HOK09,2008-12-12 15:30,12,1.6106,1.6106,1.6106,1.6106,1
HOK09,2008-12-15 07:30,15,1.7,1.7,1.7,1.7,1
HOK09,2008-12-15 08:00,15,1.69,1.69,1.69,1.69,5
HOK09,2008-12-15 08:30,15,1.682,1.682,1.666,1.6702,14
HOK09,2008-12-15 09:00,15,1.6785,1.6897,1.6756,1.6897,18
HOK09,2008-12-15 09:30,15,1.6866,1.6866,1.66,1.66,10
HOK09,2008-12-15 10:00,15,1.655,1.655,1.629,1.636,37
HOK09,2008-12-15 10:30,15,1.63,1.64,1.63,1.64,4
HOK09,2008-12-15 11:00,15,1.6228,1.6341,1.6228,1.625,7
HOK09,2008-12-15 11:30,15,1.617,1.617,1.5987,1.5987,5
HOK09,2008-12-15 12:00,15,1.5785,1.5929,1.5785,1.5929,4
HOK09,2008-12-15 12:30,15,1.5909,1.6027,1.5836,1.5999,23
HOK09,2008-12-15 13:00,15,1.5805,1.585,1.5634,1.564,6
HOK09,2008-12-15 14:30,15,1.5679,1.5679,1.5672,1.5672,2
HOK09,2008-12-15 15:00,15,1.5741,1.5741,1.5741,1.5741,1
HOK09,2008-12-15 18:30,16,1.5704,1.5704,1.5704,1.5704,1
HOK09,2008-12-16 01:30,16,1.5704,1.5704,1.5684,1.5684,12
HOK09,2008-12-16 07:00,16,1.6,1.6,1.6,1.6,10
HOK09,2008-12-16 07:30,16,1.6036,1.6039,1.585,1.585,9
HOK09,2008-12-16 08:30,16,1.6045,1.616,1.6045,1.6045,5
HOK09,2008-12-16 09:00,16,1.6071,1.6071,1.6071,1.6071,1
HOK09,2008-12-16 09:30,16,1.5985,1.5985,1.58,1.58,2
HOK09,2008-12-16 10:00,16,1.5725,1.5725,1.562,1.5645,11
HOK09,2008-12-16 10:30,16,1.575,1.5765,1.569,1.5765,4
HOK09,2008-12-16 11:00,16,1.579,1.581,1.5773,1.581,5
HOK09,2008-12-16 11:30,16,1.566,1.5695,1.5659,1.5659,5
HOK09,2008-12-16 12:00,16,1.5716,1.5716,1.5716,1.5716,1
HOK09,2008-12-16 12:30,16,1.567,1.569,1.56,1.569,14
HOK09,2008-12-16 13:00,16,1.575,1.5771,1.5525,1.5535,29
HOK09,2008-12-16 13:30,16,1.5425,1.5438,1.5425,1.5438,3
HOK09,2008-12-16 14:00,16,1.568,1.568,1.568,1.568,1
HOK09,2008-12-16 15:00,16,1.562,1.562,1.562,1.562,3
HOK09,2008-12-16 15:30,16,1.5675,1.5675,1.5669,1.5669,2
HOK09,2008-12-17 06:00,17,1.5673,1.5673,1.5673,1.5673,2
HOK09,2008-12-17 07:00,17,1.5625,1.5704,1.5575,1.5704,8
HOK09,2008-12-17 07:30,17,1.5772,1.589,1.575,1.575,10
HOK09,2008-12-17 08:00,17,1.5757,1.5757,1.571,1.571,3
HOK09,2008-12-17 08:30,17,1.5638,1.5715,1.5638,1.57,4
HOK09,2008-12-17 09:00,17,1.577,1.577,1.577,1.577,1
HOK09,2008-12-17 09:30,17,1.5755,1.5811,1.5494,1.573,17
HOK09,2008-12-17 10:00,17,1.575,1.575,1.5481,1.5487,311
HOK09,2008-12-17 10:30,17,1.5486,1.5501,1.537,1.5501,111
HOK09,2008-12-17 11:00,17,1.5562,1.5568,1.554,1.5568,13
HOK09,2008-12-17 11:30,17,1.5475,1.5502,1.5475,1.5502,2
HOK09,2008-12-17 12:00,17,1.5501,1.5553,1.5499,1.5553,3
HOK09,2008-12-17 12:30,17,1.5624,1.5625,1.5557,1.5557,4
HOK09,2008-12-17 13:00,17,1.5501,1.5501,1.52,1.5205,28
HOK09,2008-12-17 16:00,17,1.5365,1.5365,1.5365,1.5365,2
HOK09,2008-12-18 07:30,18,1.5464,1.5493,1.5464,1.5493,5
HOK09,2008-12-18 08:00,18,1.54,1.54,1.5152,1.5152,5
HOK09,2008-12-18 08:30,18,1.5214,1.5214,1.4967,1.4969,9
HOK09,2008-12-18 09:00,18,1.508,1.508,1.508,1.508,9
HOK09,2008-12-18 09:30,18,1.5142,1.5142,1.511,1.511,2
HOK09,2008-12-18 10:00,18,1.5093,1.5093,1.496,1.496,11
HOK09,2008-12-18 10:30,18,1.5046,1.519,1.5046,1.514,7
HOK09,2008-12-18 11:00,18,1.5176,1.5258,1.5176,1.518,5
HOK09,2008-12-18 11:30,18,1.5175,1.5244,1.5152,1.523,16
HOK09,2008-12-18 12:00,18,1.53,1.53,1.5163,1.5163,107
HOK09,2008-12-18 12:30,18,1.506,1.5066,1.505,1.505,8
HOK09,2008-12-18 13:00,18,1.497,1.503,1.4483,1.4516,39
HOK09,2008-12-18 13:30,18,1.4689,1.4697,1.4689,1.4697,2
HOK09,2008-12-19 06:30,19,1.46,1.46,1.46,1.46,1
HOK09,2008-12-19 07:00,19,1.4737,1.4737,1.4737,1.4737,1
HOK09,2008-12-19 08:00,19,1.4602,1.4602,1.4602,1.4602,1
HOK09,2008-12-19 08:30,19,1.4738,1.4874,1.4738,1.4873,17
HOK09,2008-12-19 09:00,19,1.4873,1.5065,1.485,1.5,11
HOK09,2008-12-19 09:30,19,1.5,1.5012,1.4875,1.4875,321
HOK09,2008-12-19 10:00,19,1.4826,1.4826,1.475,1.475,19
HOK09,2008-12-19 10:30,19,1.4875,1.4944,1.4875,1.4944,4
HOK09,2008-12-19 11:00,19,1.4901,1.493,1.4901,1.4901,4
HOK09,2008-12-19 11:30,19,1.496,1.496,1.4858,1.4858,6
HOK09,2008-12-19 12:00,19,1.5,1.5,1.4902,1.4902,1
HOK09,2008-12-19 12:30,19,1.497,1.5003,1.4765,1.4765,9
HOK09,2008-12-19 13:00,19,1.4779,1.4941,1.4625,1.4832,21
HOK09,2008-12-19 13:30,19,1.4865,1.4876,1.4865,1.4876,3
HOK09,2008-12-19 14:00,19,1.4876,1.4975,1.4876,1.4959,3
HOK09,2008-12-22 08:00,22,1.465,1.465,1.465,1.465,1
HOK09,2008-12-22 08:30,22,1.4893,1.4893,1.4893,1.4893,1
HOK09,2008-12-22 09:00,22,1.4748,1.4748,1.4748,1.4748,1
HOK09,2008-12-22 09:30,22,1.4707,1.4707,1.464,1.4669,41
HOK09,2008-12-22 10:00,22,1.457,1.4624,1.4539,1.457,27
HOK09,2008-12-22 10:30,22,1.4523,1.4567,1.4522,1.4557,8
HOK09,2008-12-22 11:00,22,1.4682,1.4682,1.4614,1.4614,7
HOK09,2008-12-22 11:30,22,1.467,1.4672,1.467,1.4672,5
HOK09,2008-12-22 12:00,22,1.459,1.459,1.45,1.45,2
HOK09,2008-12-22 12:30,22,1.451,1.454,1.4444,1.4451,40
HOK09,2008-12-22 13:00,22,1.4421,1.4421,1.4221,1.4221,12
HOK09,2008-12-22 14:00,22,1.4271,1.4271,1.4271,1.4271,1
HOK09,2008-12-23 08:00,23,1.4353,1.4353,1.4352,1.4352,2
HOK09,2008-12-23 08:30,23,1.435,1.435,1.4291,1.4291,28
HOK09,2008-12-23 09:00,23,1.4122,1.417,1.4122,1.4143,5
HOK09,2008-12-23 09:30,23,1.4103,1.4103,1.4045,1.4057,6
HOK09,2008-12-23 10:00,23,1.3968,1.3968,1.382,1.382,16
HOK09,2008-12-23 10:30,23,1.3939,1.4054,1.3914,1.4054,9
HOK09,2008-12-23 11:00,23,1.3943,1.3969,1.3712,1.373,23
HOK09,2008-12-23 12:00,23,1.3965,1.4114,1.3965,1.4047,15
HOK09,2008-12-23 12:30,23,1.4133,1.4237,1.4133,1.4229,10
HOK09,2008-12-23 13:00,23,1.4215,1.4215,1.3995,1.4015,7
HOK09,2008-12-23 13:30,23,1.4015,1.4015,1.4015,1.4015,1
HOK09,2008-12-23 14:00,23,1.402,1.403,1.402,1.403,2
HOK09,2008-12-23 14:30,23,1.4064,1.4064,1.4064,1.4064,2
HOK09,2008-12-23 15:00,23,1.4079,1.4079,1.4079,1.4079,1
HOK09,2008-12-24 06:30,24,1.3415,1.3415,1.3415,1.3415,3
HOK09,2008-12-24 07:30,24,1.3514,1.3514,1.3514,1.3514,1
HOK09,2008-12-24 08:00,24,1.3555,1.3587,1.3555,1.3587,2
HOK09,2008-12-24 08:30,24,1.3642,1.3657,1.3642,1.3657,2
HOK09,2008-12-24 09:00,24,1.3593,1.3593,1.3574,1.3574,4
HOK09,2008-12-24 09:30,24,1.3506,1.3623,1.3498,1.3579,15
HOK09,2008-12-24 10:00,24,1.359,1.3591,1.355,1.3566,6
HOK09,2008-12-24 10:30,24,1.3548,1.361,1.3548,1.361,5
HOK09,2008-12-24 11:00,24,1.365,1.3676,1.3642,1.3676,28
HOK09,2008-12-24 11:30,24,1.364,1.364,1.3622,1.3622,5
HOK09,2008-12-24 12:00,24,1.356,1.356,1.2799,1.2799,34
HOK09,2008-12-24 12:30,24,1.2804,1.2869,1.2773,1.2869,22
HOK09,2008-12-26 08:30,26,1.315,1.315,1.315,1.315,1
HOK09,2008-12-26 09:00,26,1.3085,1.3106,1.3085,1.3106,3
HOK09,2008-12-26 10:00,26,1.3106,1.3106,1.3106,1.3106,1
HOK09,2008-12-26 11:00,26,1.3241,1.3241,1.3241,1.3241,1
HOK09,2008-12-26 11:30,26,1.325,1.325,1.325,1.325,1
HOK09,2008-12-26 12:00,26,1.322,1.322,1.322,1.322,1
HOK09,2008-12-26 13:00,26,1.2967,1.2967,1.2967,1.2967,1
HOK09,2008-12-26 13:30,26,1.3376,1.3376,1.3376,1.3376,1
HOK09,2008-12-29 03:30,29,1.4183,1.4183,1.4183,1.4183,2
HOK09,2008-12-29 07:00,29,1.4,1.4,1.4,1.4,1
HOK09,2008-12-29 07:30,29,1.38,1.38,1.38,1.38,2
HOK09,2008-12-29 08:00,29,1.3792,1.3797,1.3761,1.3781,23
HOK09,2008-12-29 08:30,29,1.3781,1.3796,1.3688,1.3719,83
HOK09,2008-12-29 09:00,29,1.37,1.3817,1.3675,1.3675,56
HOK09,2008-12-29 09:30,29,1.362,1.3648,1.355,1.355,4
HOK09,2008-12-29 10:00,29,1.3536,1.3536,1.3327,1.3337,40
HOK09,2008-12-29 10:30,29,1.3361,1.3417,1.3361,1.3417,2
HOK09,2008-12-29 11:30,29,1.3481,1.3481,1.344,1.344,6
HOK09,2008-12-29 12:00,29,1.349,1.3495,1.3449,1.3485,11
HOK09,2008-12-29 12:30,29,1.3457,1.3457,1.3456,1.3456,2
HOK09,2008-12-29 13:00,29,1.3537,1.378,1.353,1.378,7
HOK09,2008-12-29 13:30,29,1.3785,1.3785,1.3772,1.3772,2
HOK09,2008-12-30 07:00,30,1.3872,1.3872,1.3872,1.3872,1
HOK09,2008-12-30 08:00,30,1.3636,1.3636,1.3636,1.3636,1
HOK09,2008-12-30 08:30,30,1.3677,1.3677,1.3677,1.3677,1
HOK09,2008-12-30 09:00,30,1.37,1.37,1.365,1.37,4
HOK09,2008-12-30 09:30,30,1.3645,1.3645,1.3625,1.3625,4
HOK09,2008-12-30 10:00,30,1.3608,1.3668,1.3468,1.366,80
HOK09,2008-12-30 10:30,30,1.3604,1.3684,1.3556,1.3638,26
HOK09,2008-12-30 11:00,30,1.3729,1.383,1.3729,1.383,3
HOK09,2008-12-30 11:30,30,1.3748,1.3761,1.374,1.374,3
HOK09,2008-12-30 12:00,30,1.3716,1.3719,1.3682,1.3695,6
HOK09,2008-12-30 12:30,30,1.3666,1.3844,1.3666,1.3781,5
HOK09,2008-12-30 13:00,30,1.3791,1.3866,1.3787,1.3797,604
HOK09,2008-12-31 08:00,31,1.3835,1.3835,1.3675,1.3675,7
HOK09,2008-12-31 08:30,31,1.3695,1.38,1.3695,1.38,21
HOK09,2008-12-31 09:00,31,1.38,1.3885,1.38,1.3885,9
HOK09,2008-12-31 09:30,31,1.4059,1.4071,1.3975,1.3988,6
HOK09,2008-12-31 10:00,31,1.389,1.3931,1.3885,1.3931,6
HOK09,2008-12-31 10:30,31,1.3944,1.403,1.3944,1.403,5
HOK09,2008-12-31 11:00,31,1.4044,1.4143,1.4044,1.4143,12
HOK09,2008-12-31 11:30,31,1.4152,1.4322,1.4152,1.4252,11
HOK09,2008-12-31 12:00,31,1.4307,1.441,1.4307,1.441,5
HOK09,2008-12-31 12:30,31,1.4552,1.47,1.4552,1.4696,8
HOK09,2008-12-31 13:00,31,1.4686,1.5084,1.4686,1.5084,10
HOK09,2008-12-31 13:30,31,1.4882,1.4882,1.4882,1.4882,1
HOK09,2008-12-31 14:30,31,1.4748,1.4748,1.4748,1.4748,1
HOK09,2009-01-02 07:30,2,1.4532,1.46,1.4532,1.46,4
HOK09,2009-01-02 08:00,2,1.4822,1.4875,1.4822,1.4875,2
HOK09,2009-01-02 08:30,2,1.4954,1.4954,1.494,1.494,2
HOK09,2009-01-02 09:30,2,1.5027,1.5116,1.5027,1.5116,3
HOK09,2009-01-02 10:00,2,1.516,1.5381,1.5135,1.5381,15
HOK09,2009-01-02 10:30,2,1.5425,1.5451,1.535,1.535,14
HOK09,2009-01-02 11:00,2,1.5351,1.5351,1.5351,1.5351,1
HOK09,2009-01-02 11:30,2,1.5476,1.5476,1.5476,1.5476,1
HOK09,2009-01-02 12:00,2,1.55,1.5528,1.5465,1.5528,3
HOK09,2009-01-02 12:30,2,1.5351,1.5355,1.5315,1.5315,3
HOK09,2009-01-02 13:00,2,1.5354,1.5477,1.5354,1.5418,11
HOK09,2009-01-02 13:30,2,1.5347,1.5347,1.5347,1.5347,1
HOK09,2009-01-04 18:00,5,1.582,1.582,1.582,1.582,2
HOK09,2009-01-05 02:30,5,1.545,1.545,1.545,1.545,2
HOK09,2009-01-05 03:00,5,1.5455,1.5455,1.5455,1.5455,2
HOK09,2009-01-05 04:30,5,1.5695,1.5695,1.5695,1.5695,1
HOK09,2009-01-05 08:00,5,1.5419,1.5465,1.5419,1.545,4
HOK09,2009-01-05 08:30,5,1.558,1.58,1.558,1.5783,12
HOK09,2009-01-05 09:00,5,1.5833,1.5833,1.57,1.5735,25
HOK09,2009-01-05 09:30,5,1.5781,1.58,1.5781,1.58,2
HOK09,2009-01-05 10:00,5,1.5675,1.57,1.5675,1.57,2
HOK09,2009-01-05 10:30,5,1.5688,1.58,1.5675,1.5727,4
HOK09,2009-01-05 11:00,5,1.5792,1.5805,1.5789,1.5805,4
HOK09,2009-01-05 11:30,5,1.5881,1.5887,1.585,1.5887,4
HOK09,2009-01-05 12:00,5,1.5988,1.6012,1.54,1.585,6
HOK09,2009-01-05 13:00,5,1.6035,1.6035,1.6035,1.6035,1
HOK09,2009-01-05 13:30,5,1.6195,1.6211,1.6195,1.6211,2
HOK09,2009-01-05 14:00,5,1.6217,1.6217,1.615,1.615,12
HOK09,2009-01-05 14:30,5,1.621,1.621,1.621,1.621,4
HOK09,2009-01-05 15:30,5,1.62,1.62,1.62,1.62,1
HOK09,2009-01-05 21:00,6,1.6229,1.6229,1.6229,1.6229,1
HOK09,2009-01-06 03:30,6,1.6733,1.6733,1.6627,1.6633,29
HOK09,2009-01-06 04:30,6,1.6687,1.6687,1.6681,1.6681,9
HOK09,2009-01-06 05:00,6,1.6683,1.6701,1.6664,1.6701,24
HOK09,2009-01-06 05:30,6,1.6703,1.6787,1.6703,1.6775,27
HOK09,2009-01-06 06:00,6,1.6783,1.6799,1.6618,1.6729,25
HOK09,2009-01-06 06:30,6,1.678,1.678,1.678,1.678,1
HOK09,2009-01-06 07:00,6,1.674,1.68,1.674,1.6793,52
HOK09,2009-01-06 07:30,6,1.6829,1.6829,1.6811,1.6826,4
HOK09,2009-01-06 08:00,6,1.6822,1.6924,1.6788,1.6788,63
HOK09,2009-01-06 08:30,6,1.6849,1.6981,1.6826,1.6972,51
HOK09,2009-01-06 09:00,6,1.6904,1.6904,1.673,1.675,16
HOK09,2009-01-06 09:30,6,1.6642,1.67,1.6522,1.6554,61
HOK09,2009-01-06 10:00,6,1.6545,1.661,1.6416,1.6486,69
HOK09,2009-01-06 10:30,6,1.6497,1.6729,1.6497,1.6726,143
HOK09,2009-01-06 11:00,6,1.6656,1.67,1.6656,1.6682,4
HOK09,2009-01-06 11:30,6,1.6844,1.6844,1.6812,1.6814,6
HOK09,2009-01-06 12:00,6,1.6725,1.6765,1.6692,1.6765,12
HOK09,2009-01-06 12:30,6,1.675,1.675,1.6713,1.674,28
HOK09,2009-01-06 13:00,6,1.666,1.6832,1.6527,1.66,83
HOK09,2009-01-06 13:30,6,1.6622,1.6644,1.6594,1.6644,21
HOK09,2009-01-06 14:00,6,1.6604,1.6604,1.6591,1.6591,2
HOK09,2009-01-06 15:00,6,1.6596,1.6599,1.6596,1.6599,5
HOK09,2009-01-06 15:30,6,1.6629,1.665,1.6618,1.6645,16
HOK09,2009-01-07 03:30,7,1.6609,1.6609,1.6609,1.6609,1
HOK09,2009-01-07 05:00,7,1.6612,1.6612,1.6612,1.6612,3
HOK09,2009-01-07 07:00,7,1.655,1.655,1.655,1.655,1
HOK09,2009-01-07 08:00,7,1.6593,1.6593,1.6538,1.655,4
HOK09,2009-01-07 08:30,7,1.647,1.6484,1.6465,1.6465,28
HOK09,2009-01-07 09:00,7,1.6505,1.6553,1.645,1.645,4
HOK09,2009-01-07 09:30,7,1.629,1.629,1.6,1.6071,23
HOK09,2009-01-07 10:00,7,1.605,1.6211,1.6014,1.6155,19
HOK09,2009-01-07 10:30,7,1.6125,1.6198,1.6125,1.6189,27
HOK09,2009-01-07 11:00,7,1.612,1.6171,1.61,1.6125,11
HOK09,2009-01-07 11:30,7,1.6152,1.6152,1.594,1.594,10
HOK09,2009-01-07 12:00,7,1.59,1.5941,1.58,1.5941,9
HOK09,2009-01-07 12:30,7,1.5965,1.6023,1.5949,1.5949,6
HOK09,2009-01-07 13:00,7,1.585,1.585,1.571,1.5711,7
HOK09,2009-01-07 13:30,7,1.5714,1.576,1.571,1.5749,5
HOK09,2009-01-07 15:30,7,1.5794,1.5794,1.5794,1.5794,1
HOK09,2009-01-08 03:00,8,1.6025,1.6025,1.6025,1.6025,1
HOK09,2009-01-08 04:00,8,1.6075,1.6075,1.6075,1.6075,1
HOK09,2009-01-08 06:30,8,1.6111,1.6111,1.6111,1.6111,1
HOK09,2009-01-08 07:00,8,1.5995,1.5995,1.5883,1.5883,2
HOK09,2009-01-08 08:00,8,1.5949,1.5995,1.5725,1.5835,31
HOK09,2009-01-08 08:30,8,1.5875,1.5925,1.5838,1.5838,23
HOK09,2009-01-08 09:00,8,1.5828,1.5828,1.5559,1.5571,91
HOK09,2009-01-08 09:30,8,1.55,1.5512,1.5414,1.5482,6
HOK09,2009-01-08 10:00,8,1.5482,1.5482,1.5369,1.5369,2
HOK09,2009-01-08 10:30,8,1.5403,1.546,1.5345,1.5365,10
HOK09,2009-01-08 11:00,8,1.5424,1.5487,1.5392,1.5392,10
HOK09,2009-01-08 11:30,8,1.5417,1.5516,1.5403,1.5516,9
HOK09,2009-01-08 12:00,8,1.5492,1.55,1.5402,1.5402,11
HOK09,2009-01-08 12:30,8,1.54,1.5435,1.5382,1.5382,4
HOK09,2009-01-08 13:00,8,1.5345,1.5525,1.5293,1.546,28
HOK09,2009-01-08 13:30,8,1.5488,1.5504,1.5488,1.5495,7
HOK09,2009-01-08 14:00,8,1.5541,1.5541,1.5541,1.5541,2
HOK09,2009-01-09 06:30,9,1.524,1.5277,1.524,1.5277,4
HOK09,2009-01-09 08:00,9,1.5236,1.524,1.5236,1.524,3
HOK09,2009-01-09 08:30,9,1.49,1.4962,1.4855,1.4942,6
HOK09,2009-01-09 09:00,9,1.49,1.4964,1.4824,1.4833,15
HOK09,2009-01-09 09:30,9,1.4848,1.485,1.475,1.4754,25
HOK09,2009-01-09 10:00,9,1.4754,1.4874,1.4754,1.4864,20
HOK09,2009-01-09 10:30,9,1.4818,1.4925,1.4818,1.4915,30
HOK09,2009-01-09 11:00,9,1.4963,1.503,1.4963,1.4964,11
HOK09,2009-01-09 11:30,9,1.491,1.4921,1.489,1.489,13
HOK09,2009-01-09 12:00,9,1.493,1.4945,1.4929,1.4945,6
HOK09,2009-01-09 12:30,9,1.49,1.4989,1.4895,1.4989,14
HOK09,2009-01-09 13:00,9,1.5088,1.5169,1.5049,1.5169,7
HOK09,2009-01-12 07:00,12,1.4825,1.4825,1.48,1.48,2
HOK09,2009-01-12 07:30,12,1.48,1.48,1.4775,1.4775,2
HOK09,2009-01-12 08:00,12,1.475,1.4775,1.47,1.4775,4
HOK09,2009-01-12 08:30,12,1.485,1.49,1.485,1.49,3
HOK09,2009-01-12 09:30,12,1.48,1.48,1.469,1.469,7
HOK09,2009-01-12 10:00,12,1.47,1.47,1.47,1.47,1
HOK09,2009-01-12 10:30,12,1.471,1.4715,1.4688,1.469,29
HOK09,2009-01-12 11:00,12,1.471,1.4788,1.4698,1.4788,8
HOK09,2009-01-12 11:30,12,1.48,1.48,1.4779,1.4779,5
HOK09,2009-01-12 12:00,12,1.483,1.4836,1.4779,1.4779,7
HOK09,2009-01-12 12:30,12,1.4806,1.5051,1.4806,1.5025,9
HOK09,2009-01-12 13:00,12,1.4955,1.4955,1.48,1.4807,23
HOK09,2009-01-12 13:30,12,1.481,1.4874,1.481,1.4864,11
HOK09,2009-01-12 14:00,12,1.4882,1.4926,1.4882,1.4926,3
HOK09,2009-01-12 15:00,12,1.4931,1.4931,1.4931,1.4931,1
HOK09,2009-01-13 06:30,13,1.491,1.491,1.491,1.491,10
HOK09,2009-01-13 07:00,13,1.496,1.496,1.496,1.496,1
HOK09,2009-01-13 07:30,13,1.5055,1.5081,1.5046,1.5046,3
HOK09,2009-01-13 08:00,13,1.5153,1.5201,1.5153,1.5201,2
HOK09,2009-01-13 08:30,13,1.51,1.51,1.4985,1.4985,4
HOK09,2009-01-13 09:00,13,1.53,1.5494,1.53,1.5307,30
HOK09,2009-01-13 09:30,13,1.53,1.53,1.5245,1.5284,9
HOK09,2009-01-13 10:00,13,1.5266,1.54,1.526,1.53,57
HOK09,2009-01-13 10:30,13,1.5363,1.539,1.53,1.53,10
HOK09,2009-01-13 11:00,13,1.525,1.525,1.519,1.5233,5
HOK09,2009-01-13 11:30,13,1.53,1.53,1.52,1.52,7
HOK09,2009-01-13 12:00,13,1.5217,1.5238,1.51,1.5238,9
HOK09,2009-01-13 12:30,13,1.5175,1.5238,1.5175,1.5189,4
HOK09,2009-01-13 13:00,13,1.5172,1.5409,1.5124,1.5288,61
HOK09,2009-01-13 13:30,13,1.5289,1.5385,1.5289,1.5385,10
HOK09,2009-01-13 14:30,13,1.5366,1.537,1.5366,1.537,2
HOK09,2009-01-14 06:30,14,1.54,1.54,1.5355,1.5375,12
HOK09,2009-01-14 07:00,14,1.5275,1.5275,1.5275,1.5275,1
HOK09,2009-01-14 07:30,14,1.504,1.504,1.504,1.504,1
HOK09,2009-01-14 08:00,14,1.5229,1.5307,1.5226,1.5307,32
HOK09,2009-01-14 08:30,14,1.5234,1.524,1.5192,1.5195,63
HOK09,2009-01-14 09:00,14,1.5266,1.5266,1.5077,1.5077,80
HOK09,2009-01-14 09:30,14,1.4953,1.4953,1.465,1.4687,63
HOK09,2009-01-14 10:00,14,1.463,1.4693,1.4513,1.4663,25
HOK09,2009-01-14 10:30,14,1.4715,1.484,1.47,1.4805,13
HOK09,2009-01-14 11:00,14,1.4808,1.481,1.4752,1.478,15
HOK09,2009-01-14 11:30,14,1.475,1.4759,1.4722,1.4738,106
HOK09,2009-01-14 12:00,14,1.465,1.465,1.464,1.464,2
HOK09,2009-01-14 12:30,14,1.4632,1.467,1.4632,1.4645,6
HOK09,2009-01-14 13:00,14,1.4785,1.5064,1.4785,1.487,85
HOK09,2009-01-14 13:30,14,1.4885,1.4905,1.4885,1.4905,2
HOK09,2009-01-14 14:00,14,1.4894,1.4922,1.4894,1.4922,5
HOK09,2009-01-14 22:30,15,1.4751,1.4751,1.4751,1.4751,1
HOK09,2009-01-15 07:00,15,1.516,1.518,1.513,1.513,3
HOK09,2009-01-15 07:30,15,1.516,1.518,1.5117,1.5117,3
HOK09,2009-01-15 08:00,15,1.5063,1.5072,1.4886,1.4886,12
HOK09,2009-01-15 08:30,15,1.483,1.483,1.4624,1.4692,24
HOK09,2009-01-15 09:00,15,1.4715,1.4747,1.46,1.465,85
HOK09,2009-01-15 09:30,15,1.4679,1.4679,1.4679,1.4679,1
HOK09,2009-01-15 10:00,15,1.465,1.4757,1.4633,1.4717,205
HOK09,2009-01-15 10:30,15,1.473,1.4751,1.4642,1.4664,55
HOK09,2009-01-15 11:00,15,1.4667,1.4691,1.45,1.45,68
HOK09,2009-01-15 11:30,15,1.4512,1.456,1.4462,1.456,48
HOK09,2009-01-15 12:00,15,1.4576,1.46,1.4513,1.4595,16
HOK09,2009-01-15 12:30,15,1.4594,1.4854,1.4594,1.4854,46
HOK09,2009-01-15 13:00,15,1.4914,1.504,1.489,1.504,52
HOK09,2009-01-15 13:30,15,1.503,1.503,1.4982,1.502,11
HOK09,2009-01-15 14:30,15,1.491,1.491,1.491,1.491,10
HOK09,2009-01-16 07:30,16,1.51,1.5147,1.51,1.5147,26
HOK09,2009-01-16 08:00,16,1.5373,1.538,1.5308,1.531,40
HOK09,2009-01-16 08:30,16,1.5315,1.534,1.5293,1.5293,6
HOK09,2009-01-16 09:00,16,1.525,1.525,1.498,1.498,6
HOK09,2009-01-16 09:30,16,1.498,1.498,1.4879,1.4879,84
HOK09,2009-01-16 10:00,16,1.4879,1.5025,1.4857,1.502,204
HOK09,2009-01-16 10:30,16,1.4895,1.49,1.4826,1.4884,73
HOK09,2009-01-16 11:00,16,1.4874,1.4892,1.4729,1.4729,151
HOK09,2009-01-16 11:30,16,1.4749,1.4775,1.4691,1.4775,5
HOK09,2009-01-16 12:00,16,1.4715,1.4715,1.4715,1.4715,1
HOK09,2009-01-16 12:30,16,1.4711,1.4714,1.4695,1.47,24
HOK09,2009-01-16 13:00,16,1.4855,1.5,1.472,1.4844,52
HOK09,2009-01-16 13:30,16,1.4849,1.487,1.4834,1.487,7
HOK09,2009-01-19 04:00,20,1.45,1.45,1.45,1.45,1
HOK09,2009-01-19 05:00,20,1.442,1.442,1.442,1.442,6
HOK09,2009-01-19 06:00,20,1.4326,1.4326,1.4311,1.4311,3
HOK09,2009-01-19 08:00,20,1.4475,1.4475,1.4475,1.4475,1
HOK09,2009-01-19 08:30,20,1.4239,1.4239,1.4233,1.4233,2
HOK09,2009-01-19 09:00,20,1.425,1.425,1.4174,1.4193,5
HOK09,2009-01-19 09:30,20,1.4175,1.4175,1.4126,1.4126,11
HOK09,2009-01-19 10:00,20,1.41,1.4123,1.4052,1.4098,58
HOK09,2009-01-19 10:30,20,1.426,1.426,1.426,1.426,2
HOK09,2009-01-19 11:00,20,1.42,1.42,1.42,1.42,1
HOK09,2009-01-19 11:30,20,1.427,1.432,1.427,1.432,5
HOK09,2009-01-19 12:30,20,1.4234,1.4234,1.4221,1.4221,5
HOK09,2009-01-20 02:00,20,1.4,1.4,1.4,1.4,7
HOK09,2009-01-20 07:00,20,1.4024,1.4024,1.4024,1.4024,1
HOK09,2009-01-20 07:30,20,1.4123,1.4123,1.4116,1.4116,2
HOK09,2009-01-20 08:00,20,1.4071,1.41,1.4039,1.41,6
HOK09,2009-01-20 08:30,20,1.42,1.4382,1.42,1.43,44
HOK09,2009-01-20 09:00,20,1.431,1.455,1.431,1.455,8
HOK09,2009-01-20 09:30,20,1.456,1.456,1.443,1.443,3
HOK09,2009-01-20 10:00,20,1.4531,1.4572,1.4516,1.4572,5
HOK09,2009-01-20 10:30,20,1.4561,1.461,1.4561,1.461,5
HOK09,2009-01-20 11:00,20,1.455,1.4553,1.4545,1.4545,7
HOK09,2009-01-20 11:30,20,1.449,1.449,1.4368,1.4368,5
HOK09,2009-01-20 12:00,20,1.4368,1.4368,1.41,1.4118,22
HOK09,2009-01-20 12:30,20,1.4107,1.4139,1.402,1.402,63
HOK09,2009-01-20 13:00,20,1.4015,1.4095,1.3978,1.3978,186
HOK09,2009-01-20 13:30,20,1.3988,1.3988,1.3967,1.3988,15
HOK09,2009-01-20 14:00,20,1.4077,1.4104,1.4077,1.4104,4
HOK09,2009-01-20 14:30,20,1.4102,1.4102,1.4102,1.4102,1
HOK09,2009-01-20 17:00,21,1.4001,1.4001,1.4001,1.4001,3
HOK09,2009-01-20 18:00,21,1.4134,1.4134,1.4134,1.4134,3
HOK09,2009-01-21 00:30,21,1.3981,1.3981,1.3981,1.3981,1
HOK09,2009-01-21 07:00,21,1.3968,1.4003,1.3966,1.4003,5
HOK09,2009-01-21 07:30,21,1.3985,1.3985,1.3985,1.3985,1
HOK09,2009-01-21 08:00,21,1.3844,1.3962,1.3716,1.396,383
HOK09,2009-01-21 08:30,21,1.398,1.398,1.3817,1.3818,37
HOK09,2009-01-21 09:00,21,1.3905,1.4082,1.3905,1.3995,319
HOK09,2009-01-21 09:30,21,1.3896,1.391,1.3869,1.3869,6
HOK09,2009-01-21 10:00,21,1.3838,1.3864,1.3838,1.3864,2
HOK09,2009-01-21 10:30,21,1.3852,1.3875,1.3852,1.3875,2
HOK09,2009-01-21 11:00,21,1.39,1.3988,1.39,1.39,33
HOK09,2009-01-21 11:30,21,1.389,1.3948,1.3865,1.3936,32
HOK09,2009-01-21 12:00,21,1.3992,1.4069,1.3992,1.3994,37
HOK09,2009-01-21 12:30,21,1.3992,1.4049,1.3906,1.391,51
HOK09,2009-01-21 13:00,21,1.4009,1.41,1.3993,1.41,58
HOK09,2009-01-21 13:30,21,1.4085,1.41,1.4065,1.41,15
HOK09,2009-01-21 14:30,21,1.412,1.412,1.412,1.412,1
HOK09,2009-01-21 15:00,21,1.4088,1.4088,1.4088,1.4088,1
HOK09,2009-01-22 07:00,22,1.3967,1.3967,1.3925,1.3925,8
HOK09,2009-01-22 07:30,22,1.3913,1.3913,1.3913,1.3913,1
HOK09,2009-01-22 08:00,22,1.3897,1.39,1.3712,1.3712,7
HOK09,2009-01-22 08:30,22,1.3705,1.3707,1.3705,1.3707,2
HOK09,2009-01-22 09:00,22,1.3913,1.3967,1.3913,1.3967,2
HOK09,2009-01-22 09:30,22,1.3836,1.39,1.3836,1.3877,17
HOK09,2009-01-22 10:00,22,1.3649,1.37,1.3564,1.3607,134
HOK09,2009-01-22 10:30,22,1.36,1.364,1.35,1.3596,37
HOK09,2009-01-22 11:00,22,1.3704,1.3704,1.3506,1.3506,105
HOK09,2009-01-22 11:30,22,1.338,1.3398,1.338,1.3398,2
HOK09,2009-01-22 12:00,22,1.3438,1.3447,1.3438,1.3447,2
HOK09,2009-01-22 12:30,22,1.3459,1.35,1.3439,1.35,6
HOK09,2009-01-22 13:00,22,1.3626,1.3767,1.3538,1.3738,18
HOK09,2009-01-22 13:30,22,1.3764,1.3764,1.3716,1.372,24
HOK09,2009-01-22 14:00,22,1.3732,1.3765,1.3732,1.3765,2
HOK09,2009-01-22 14:30,22,1.367,1.367,1.367,1.367,1
HOK09,2009-01-23 03:00,23,1.36,1.36,1.36,1.36,2
HOK09,2009-01-23 07:30,23,1.3673,1.3673,1.3673,1.3673,1
HOK09,2009-01-23 08:00,23,1.3682,1.3682,1.3606,1.3606,4
HOK09,2009-01-23 08:30,23,1.3564,1.3598,1.353,1.3594,12
HOK09,2009-01-23 09:00,23,1.358,1.358,1.3558,1.3558,2
HOK09,2009-01-23 09:30,23,1.3575,1.3604,1.3575,1.3601,5
HOK09,2009-01-23 10:00,23,1.3617,1.365,1.3575,1.365,54
HOK09,2009-01-23 10:30,23,1.3623,1.3677,1.3623,1.3677,15
HOK09,2009-01-23 11:00,23,1.3794,1.386,1.3794,1.386,27
HOK09,2009-01-23 11:30,23,1.3932,1.401,1.3932,1.401,41
HOK09,2009-01-23 12:00,23,1.4063,1.4735,1.4063,1.4735,18
HOK09,2009-01-23 12:30,23,1.4681,1.4681,1.4514,1.4514,10
HOK09,2009-01-23 13:00,23,1.4615,1.4638,1.4615,1.4638,4
HOK09,2009-01-23 13:30,23,1.4627,1.4646,1.461,1.461,18
HOK09,2009-01-23 14:00,23,1.4539,1.4559,1.4539,1.4559,4
HOK09,2009-01-26 04:00,26,1.4692,1.4702,1.4692,1.4702,2
HOK09,2009-01-26 04:30,26,1.4738,1.4738,1.4735,1.4735,2
HOK09,2009-01-26 07:30,26,1.4608,1.4608,1.4608,1.4608,1
HOK09,2009-01-26 08:00,26,1.4491,1.4491,1.4342,1.4458,8
HOK09,2009-01-26 08:30,26,1.4438,1.4675,1.4438,1.4648,23
HOK09,2009-01-26 09:00,26,1.4682,1.4945,1.4682,1.4945,75
HOK09,2009-01-26 09:30,26,1.4925,1.4925,1.4847,1.489,50
HOK09,2009-01-26 10:00,26,1.4956,1.4956,1.4834,1.485,14
HOK09,2009-01-26 10:30,26,1.4892,1.5002,1.4892,1.4943,9
HOK09,2009-01-26 11:30,26,1.4775,1.4775,1.4718,1.4725,9
HOK09,2009-01-26 12:30,26,1.4643,1.4654,1.4624,1.4624,6
HOK09,2009-01-26 13:00,26,1.4681,1.4689,1.448,1.448,50
HOK09,2009-01-26 13:30,26,1.4505,1.4505,1.448,1.448,2
HOK09,2009-01-27 08:00,27,1.44,1.44,1.4284,1.4285,3
HOK09,2009-01-27 08:30,27,1.4149,1.4149,1.4149,1.4149,5
HOK09,2009-01-27 09:00,27,1.4002,1.4002,1.3991,1.4,5
HOK09,2009-01-27 09:30,27,1.4021,1.4074,1.4021,1.4074,29
HOK09,2009-01-27 10:00,27,1.4037,1.4101,1.3915,1.3915,31
HOK09,2009-01-27 10:30,27,1.396,1.3989,1.396,1.3989,3
HOK09,2009-01-27 11:00,27,1.4043,1.4113,1.4025,1.4113,14
HOK09,2009-01-27 11:30,27,1.414,1.414,1.405,1.405,9
HOK09,2009-01-27 12:00,27,1.405,1.405,1.404,1.404,7
HOK09,2009-01-27 12:30,27,1.401,1.4064,1.401,1.4014,23
HOK09,2009-01-27 13:00,27,1.3978,1.4022,1.3895,1.3895,30
HOK09,2009-01-27 13:30,27,1.3926,1.3926,1.3904,1.3915,3
HOK09,2009-01-28 07:30,28,1.399,1.4142,1.3988,1.4142,6
HOK09,2009-01-28 08:00,28,1.417,1.417,1.417,1.417,1
HOK09,2009-01-28 09:00,28,1.405,1.405,1.405,1.405,1
HOK09,2009-01-28 09:30,28,1.405,1.4266,1.405,1.4266,16
HOK09,2009-01-28 10:00,28,1.4252,1.4253,1.42,1.4231,17
HOK09,2009-01-28 10:30,28,1.4136,1.4136,1.4106,1.4106,6
HOK09,2009-01-28 11:00,28,1.4242,1.4418,1.4242,1.441,8
HOK09,2009-01-28 11:30,28,1.4384,1.4431,1.4384,1.4431,4
HOK09,2009-01-28 12:30,28,1.44,1.46,1.44,1.4565,6
HOK09,2009-01-28 13:00,28,1.4654,1.4654,1.4248,1.4264,26
HOK09,2009-01-28 13:30,28,1.4298,1.4355,1.4275,1.435,7
HOK09,2009-01-28 21:30,29,1.42,1.42,1.42,1.42,1
HOK09,2009-01-29 07:00,29,1.4268,1.4268,1.4268,1.4268,1
HOK09,2009-01-29 07:30,29,1.417,1.417,1.417,1.417,3
HOK09,2009-01-29 08:00,29,1.4027,1.4027,1.4027,1.4027,1
HOK09,2009-01-29 08:30,29,1.4263,1.4263,1.4193,1.4193,6
HOK09,2009-01-29 09:00,29,1.4164,1.4164,1.4125,1.4125,7
HOK09,2009-01-29 09:30,29,1.4203,1.4299,1.4203,1.422,6
HOK09,2009-01-29 10:00,29,1.4161,1.4324,1.4161,1.4309,39
HOK09,2009-01-29 11:00,29,1.4507,1.4507,1.4507,1.4507,1
HOK09,2009-01-29 11:30,29,1.4479,1.4513,1.4437,1.4437,15
HOK09,2009-01-29 12:00,29,1.4383,1.4383,1.4262,1.433,7
HOK09,2009-01-29 12:30,29,1.4345,1.4477,1.4345,1.4477,8
HOK09,2009-01-29 13:00,29,1.4448,1.4448,1.4274,1.4349,16
HOK09,2009-01-29 13:30,29,1.4373,1.4373,1.4369,1.4369,5
HOK09,2009-01-29 14:00,29,1.4373,1.4375,1.4372,1.4374,13
HOK09,2009-01-29 14:30,29,1.4348,1.4366,1.4348,1.4366,30
HOK09,2009-01-30 07:30,30,1.4584,1.48,1.4554,1.48,13
HOK09,2009-01-30 08:00,30,1.473,1.4838,1.4713,1.4713,19
HOK09,2009-01-30 08:30,30,1.4746,1.475,1.4666,1.4748,96
HOK09,2009-01-30 09:00,30,1.4757,1.4761,1.4465,1.4465,59
HOK09,2009-01-30 09:30,30,1.4478,1.455,1.4468,1.45,10
HOK09,2009-01-30 10:00,30,1.4459,1.4566,1.4448,1.4455,65
HOK09,2009-01-30 10:30,30,1.4441,1.4553,1.4441,1.4505,38
HOK09,2009-01-30 11:00,30,1.4493,1.4539,1.4441,1.4521,47
HOK09,2009-01-30 11:30,30,1.4521,1.4595,1.4497,1.4595,24
HOK09,2009-01-30 12:00,30,1.4661,1.4686,1.4572,1.4572,10
HOK09,2009-01-30 12:30,30,1.4503,1.4503,1.445,1.4475,4
HOK09,2009-01-30 13:00,30,1.4515,1.4517,1.4422,1.444,23
HOK09,2009-01-30 13:30,30,1.445,1.445,1.445,1.445,5
HOK09,2009-01-30 14:00,30,1.443,1.443,1.443,1.443,1
HOK09,2009-02-02 07:30,2,1.4149,1.4166,1.4149,1.4166,14
HOK09,2009-02-02 08:00,2,1.4158,1.4193,1.3662,1.3805,163
HOK09,2009-02-02 08:30,2,1.3807,1.385,1.3807,1.3839,102
HOK09,2009-02-02 09:00,2,1.3876,1.3878,1.382,1.3878,7
HOK09,2009-02-02 09:30,2,1.3887,1.3887,1.375,1.3759,18
HOK09,2009-02-02 10:00,2,1.3654,1.374,1.3636,1.374,35
HOK09,2009-02-02 10:30,2,1.381,1.381,1.381,1.381,7
HOK09,2009-02-02 11:00,2,1.382,1.3887,1.3786,1.3887,42
HOK09,2009-02-02 11:30,2,1.3897,1.39,1.3814,1.3814,14
HOK09,2009-02-02 12:00,2,1.3811,1.3811,1.3765,1.3766,72
HOK09,2009-02-02 12:30,2,1.3745,1.3873,1.3745,1.3812,12
HOK09,2009-02-02 13:00,2,1.3804,1.3804,1.36,1.362,171
HOK09,2009-02-02 13:30,2,1.3625,1.367,1.3615,1.3653,62
HOK09,2009-02-02 14:00,2,1.3732,1.3732,1.3704,1.3725,15
HOK09,2009-02-02 14:30,2,1.3726,1.3735,1.3718,1.3718,13
HOK09,2009-02-02 15:00,2,1.3761,1.3766,1.3761,1.3766,3
HOK09,2009-02-03 05:00,3,1.369,1.3693,1.369,1.3693,3
HOK09,2009-02-03 07:00,3,1.3625,1.3629,1.3522,1.3522,20
HOK09,2009-02-03 08:00,3,1.3702,1.3753,1.3616,1.3616,31
HOK09,2009-02-03 08:30,3,1.3667,1.3667,1.3524,1.3524,16
HOK09,2009-02-03 09:00,3,1.3568,1.3568,1.3539,1.354,3
HOK09,2009-02-03 09:30,3,1.3535,1.3535,1.3475,1.3475,37
HOK09,2009-02-03 10:00,3,1.3496,1.3617,1.3496,1.3589,29
HOK09,2009-02-03 10:30,3,1.3555,1.3607,1.355,1.3563,30
HOK09,2009-02-03 11:00,3,1.3563,1.3596,1.3562,1.3585,6
HOK09,2009-02-03 11:30,3,1.359,1.3604,1.3506,1.3506,39
HOK09,2009-02-03 12:00,3,1.3519,1.3532,1.3455,1.3455,65
HOK09,2009-02-03 12:30,3,1.3441,1.3493,1.34,1.3416,62
HOK09,2009-02-03 13:00,3,1.3383,1.3497,1.3368,1.3448,169
HOK09,2009-02-03 13:30,3,1.344,1.3443,1.343,1.343,10
HOK09,2009-02-03 15:00,3,1.345,1.345,1.345,1.345,1
HOK09,2009-02-03 16:00,3,1.3455,1.3455,1.3455,1.3455,2
HOK09,2009-02-03 19:00,4,1.3475,1.3475,1.3475,1.3475,5
HOK09,2009-02-03 19:30,4,1.3561,1.3561,1.348,1.3551,14
HOK09,2009-02-03 20:00,4,1.348,1.348,1.348,1.348,1
HOK09,2009-02-03 21:00,4,1.3517,1.3539,1.3517,1.3539,8
HOK09,2009-02-04 04:30,4,1.3575,1.3575,1.3575,1.3575,5
HOK09,2009-02-04 05:00,4,1.3576,1.3576,1.3576,1.3576,1
HOK09,2009-02-04 06:00,4,1.355,1.355,1.3528,1.3528,26
HOK09,2009-02-04 06:30,4,1.3625,1.3625,1.3575,1.3584,12
HOK09,2009-02-04 07:00,4,1.3581,1.3595,1.3509,1.3509,12
HOK09,2009-02-04 07:30,4,1.3513,1.3558,1.3494,1.353,43
HOK09,2009-02-04 08:00,4,1.3547,1.3638,1.3531,1.3624,151
HOK09,2009-02-04 08:30,4,1.364,1.364,1.3592,1.3594,50
HOK09,2009-02-04 09:00,4,1.3612,1.3665,1.3565,1.3578,82
HOK09,2009-02-04 09:30,4,1.354,1.375,1.3489,1.3608,135
HOK09,2009-02-04 10:00,4,1.3555,1.3717,1.3548,1.3632,184
HOK09,2009-02-04 10:30,4,1.3595,1.3608,1.3517,1.3517,9
HOK09,2009-02-04 11:00,4,1.3538,1.3538,1.3524,1.353,45
HOK09,2009-02-04 11:30,4,1.3529,1.353,1.3515,1.353,5
HOK09,2009-02-04 12:00,4,1.3585,1.3609,1.3554,1.3557,29
HOK09,2009-02-04 12:30,4,1.3579,1.3579,1.345,1.345,11
HOK09,2009-02-04 13:00,4,1.3478,1.3478,1.3369,1.344,168
HOK09,2009-02-04 13:30,4,1.3443,1.3443,1.3433,1.3433,51
HOK09,2009-02-04 14:30,4,1.3467,1.3467,1.3467,1.3467,1
HOK09,2009-02-04 15:30,4,1.3468,1.3485,1.3468,1.3485,16
HOK09,2009-02-04 18:30,5,1.3424,1.3424,1.34,1.34,5
HOK09,2009-02-04 23:30,5,1.35,1.35,1.35,1.35,5
HOK09,2009-02-05 00:00,5,1.3549,1.3549,1.3549,1.3549,1
HOK09,2009-02-05 01:00,5,1.3536,1.3552,1.3536,1.3552,4
HOK09,2009-02-05 03:00,5,1.3451,1.3451,1.3451,1.3451,1
HOK09,2009-02-05 04:00,5,1.342,1.342,1.3416,1.3416,8
HOK09,2009-02-05 05:30,5,1.3511,1.3511,1.3508,1.3508,6
HOK09,2009-02-05 07:00,5,1.3472,1.3472,1.3472,1.3472,6
HOK09,2009-02-05 07:30,5,1.3433,1.347,1.3409,1.3424,9
HOK09,2009-02-05 08:00,5,1.3415,1.3581,1.3415,1.3581,172
HOK09,2009-02-05 08:30,5,1.3577,1.3621,1.3478,1.3478,16
HOK09,2009-02-05 09:00,5,1.3481,1.3481,1.3422,1.3422,2
HOK09,2009-02-05 10:00,5,1.3538,1.3538,1.3491,1.3491,2
HOK09,2009-02-05 10:30,5,1.357,1.358,1.356,1.358,9
HOK09,2009-02-05 11:00,5,1.3662,1.3662,1.3662,1.3662,2
HOK09,2009-02-05 11:30,5,1.3666,1.383,1.3665,1.3826,18
HOK09,2009-02-05 12:00,5,1.3826,1.3934,1.3826,1.3912,162
HOK09,2009-02-05 12:30,5,1.384,1.384,1.3722,1.3722,7
HOK09,2009-02-05 13:00,5,1.3707,1.3875,1.3707,1.3861,59
HOK09,2009-02-05 13:30,5,1.385,1.3857,1.385,1.3857,20
HOK09,2009-02-05 15:00,5,1.381,1.3826,1.3806,1.3826,10
HOK09,2009-02-05 19:00,6,1.3837,1.3855,1.3837,1.3855,10
HOK09,2009-02-05 23:30,6,1.3855,1.3855,1.3853,1.3855,18
HOK09,2009-02-06 00:30,6,1.3849,1.3849,1.3849,1.3849,2
HOK09,2009-02-06 01:00,6,1.3853,1.3853,1.3853,1.3853,1
HOK09,2009-02-06 03:00,6,1.3684,1.3716,1.3684,1.3715,10
HOK09,2009-02-06 03:30,6,1.3748,1.3748,1.3748,1.3748,4
HOK09,2009-02-06 04:00,6,1.3694,1.3708,1.3692,1.3708,38
HOK09,2009-02-06 05:00,6,1.3685,1.3685,1.3655,1.3665,58
HOK09,2009-02-06 05:30,6,1.3655,1.3708,1.3655,1.3692,79
HOK09,2009-02-06 06:00,6,1.3692,1.3724,1.366,1.366,28
HOK09,2009-02-06 06:30,6,1.366,1.366,1.3652,1.3652,35
HOK09,2009-02-06 07:00,6,1.3636,1.3646,1.3636,1.3646,32
HOK09,2009-02-06 07:30,6,1.3641,1.366,1.3575,1.3575,7
HOK09,2009-02-06 08:00,6,1.364,1.364,1.3195,1.3288,57
HOK09,2009-02-06 08:30,6,1.3295,1.3504,1.329,1.348,65
HOK09,2009-02-06 09:00,6,1.3487,1.3561,1.3476,1.3523,112
HOK09,2009-02-06 09:30,6,1.35,1.3528,1.3443,1.3452,72
HOK09,2009-02-06 10:00,6,1.3452,1.3485,1.3394,1.3453,19
HOK09,2009-02-06 10:30,6,1.3416,1.3487,1.3409,1.3457,28
HOK09,2009-02-06 11:00,6,1.348,1.357,1.3479,1.3563,54
HOK09,2009-02-06 11:30,6,1.357,1.359,1.354,1.3541,33
HOK09,2009-02-06 12:00,6,1.3512,1.3845,1.3496,1.3837,31
HOK09,2009-02-06 12:30,6,1.3841,1.4104,1.3841,1.4065,47
HOK09,2009-02-06 13:00,6,1.4059,1.4059,1.3792,1.3846,69
HOK09,2009-02-06 13:30,6,1.3852,1.3859,1.3807,1.3835,20
HOK09,2009-02-06 14:00,6,1.3835,1.384,1.3835,1.384,2
HOK09,2009-02-06 14:30,6,1.38,1.38,1.38,1.38,10
HOK09,2009-02-06 15:30,6,1.385,1.385,1.385,1.385,13
HOK09,2009-02-08 21:00,9,1.392,1.3964,1.392,1.3928,20
HOK09,2009-02-09 04:30,9,1.3848,1.3848,1.3848,1.3848,1
HOK09,2009-02-09 06:00,9,1.3848,1.3848,1.3848,1.3848,6
HOK09,2009-02-09 08:00,9,1.3918,1.4106,1.3885,1.409,11
HOK09,2009-02-09 08:30,9,1.4122,1.4483,1.4106,1.444,79
HOK09,2009-02-09 09:00,9,1.4415,1.4418,1.4242,1.4257,30
HOK09,2009-02-09 09:30,9,1.4266,1.4326,1.425,1.4326,27
HOK09,2009-02-09 10:00,9,1.4294,1.4315,1.4171,1.42,123
HOK09,2009-02-09 10:30,9,1.4229,1.4266,1.42,1.42,132
HOK09,2009-02-09 11:00,9,1.4159,1.4159,1.402,1.402,25
HOK09,2009-02-09 11:30,9,1.3929,1.3942,1.3842,1.3898,18
HOK09,2009-02-09 12:00,9,1.3929,1.3955,1.3923,1.3932,21
HOK09,2009-02-09 12:30,9,1.3935,1.3935,1.3908,1.3924,9
HOK09,2009-02-09 13:00,9,1.3932,1.3932,1.38,1.38,54
HOK09,2009-02-09 13:30,9,1.3812,1.3838,1.3812,1.3836,31
HOK09,2009-02-09 14:00,9,1.385,1.385,1.3841,1.3841,15
HOK09,2009-02-09 23:30,10,1.3937,1.3959,1.3937,1.3959,27
HOK09,2009-02-10 03:00,10,1.3746,1.3746,1.3746,1.3746,1
HOK09,2009-02-10 04:00,10,1.3913,1.3913,1.3913,1.3913,2
HOK09,2009-02-10 05:30,10,1.408,1.41,1.408,1.409,18
HOK09,2009-02-10 06:00,10,1.409,1.409,1.409,1.409,7
HOK09,2009-02-10 06:30,10,1.417,1.417,1.417,1.417,2
HOK09,2009-02-10 07:30,10,1.4114,1.418,1.4006,1.4006,6
HOK09,2009-02-10 08:00,10,1.4043,1.4332,1.3971,1.4302,20
HOK09,2009-02-10 08:30,10,1.4265,1.4308,1.4208,1.4208,32
HOK09,2009-02-10 09:00,10,1.4239,1.4239,1.4032,1.4101,143
HOK09,2009-02-10 09:30,10,1.4093,1.4093,1.383,1.3889,74
HOK09,2009-02-10 10:00,10,1.3881,1.3917,1.3771,1.3857,59
HOK09,2009-02-10 10:30,10,1.3863,1.3871,1.364,1.3746,227
HOK09,2009-02-10 11:00,10,1.3763,1.3777,1.3679,1.3679,116
HOK09,2009-02-10 11:30,10,1.367,1.3797,1.3645,1.3797,134
HOK09,2009-02-10 12:00,10,1.3722,1.3722,1.367,1.3671,6
HOK09,2009-02-10 12:30,10,1.3744,1.376,1.3744,1.376,2
HOK09,2009-02-10 13:00,10,1.37,1.37,1.3253,1.3322,109
HOK09,2009-02-10 13:30,10,1.3329,1.3405,1.3325,1.3405,31
HOK09,2009-02-10 14:30,10,1.3375,1.3375,1.3375,1.3375,1
HOK09,2009-02-10 15:30,10,1.34,1.34,1.34,1.34,20
HOK09,2009-02-11 03:00,11,1.3376,1.3376,1.3376,1.3376,1
HOK09,2009-02-11 06:30,11,1.3351,1.3351,1.3351,1.3351,1
HOK09,2009-02-11 07:00,11,1.3351,1.3411,1.3351,1.3411,23
HOK09,2009-02-11 07:30,11,1.3411,1.3472,1.3411,1.3452,18
HOK09,2009-02-11 08:00,11,1.3438,1.3459,1.3368,1.3368,15
HOK09,2009-02-11 08:30,11,1.3431,1.3481,1.343,1.3476,75
HOK09,2009-02-11 09:00,11,1.3452,1.3454,1.3364,1.3371,111
HOK09,2009-02-11 09:30,11,1.3462,1.3476,1.3246,1.3276,33
HOK09,2009-02-11 10:00,11,1.327,1.335,1.3246,1.3288,19
HOK09,2009-02-11 10:30,11,1.338,1.3551,1.338,1.3504,153
HOK09,2009-02-11 11:00,11,1.352,1.353,1.3474,1.3481,33
HOK09,2009-02-11 11:30,11,1.3492,1.3518,1.3448,1.3454,44
HOK09,2009-02-11 12:00,11,1.3491,1.3509,1.3459,1.35,54
HOK09,2009-02-11 12:30,11,1.3448,1.3454,1.3319,1.3425,87
HOK09,2009-02-11 13:00,11,1.3443,1.3445,1.3289,1.337,52
HOK09,2009-02-11 13:30,11,1.3371,1.3418,1.3357,1.3381,63
HOK09,2009-02-11 14:00,11,1.3471,1.3471,1.3471,1.3471,2
HOK09,2009-02-12 05:30,12,1.3378,1.3378,1.3378,1.3378,1
HOK09,2009-02-12 06:30,12,1.3363,1.3363,1.3363,1.3363,1
HOK09,2009-02-12 07:30,12,1.3356,1.3424,1.3356,1.3424,9
HOK09,2009-02-12 08:00,12,1.34,1.34,1.3269,1.3301,21
HOK09,2009-02-12 08:30,12,1.3304,1.3322,1.3263,1.3283,78
HOK09,2009-02-12 09:00,12,1.3292,1.3443,1.3259,1.3443,101
HOK09,2009-02-12 09:30,12,1.3432,1.3432,1.3374,1.3375,10
HOK09,2009-02-12 10:00,12,1.3377,1.3429,1.3299,1.3299,44
HOK09,2009-02-12 10:30,12,1.334,1.3397,1.3332,1.3384,32
HOK09,2009-02-12 11:00,12,1.3386,1.3518,1.3373,1.3518,41
HOK09,2009-02-12 11:30,12,1.3546,1.3546,1.3396,1.344,81
HOK09,2009-02-12 12:00,12,1.3425,1.3501,1.3311,1.3348,45
HOK09,2009-02-12 12:30,12,1.3373,1.3373,1.3352,1.337,12
HOK09,2009-02-12 13:00,12,1.3353,1.3446,1.3337,1.341,95
HOK09,2009-02-12 13:30,12,1.341,1.341,1.3358,1.3358,15
HOK09,2009-02-12 14:00,12,1.339,1.339,1.3367,1.3385,53
HOK09,2009-02-12 15:30,12,1.3488,1.3488,1.3469,1.3469,11
HOK09,2009-02-12 19:30,13,1.3447,1.3447,1.3447,1.3447,1
HOK09,2009-02-13 02:00,13,1.3385,1.3385,1.3385,1.3385,6
HOK09,2009-02-13 02:30,13,1.3385,1.3385,1.3385,1.3385,8
HOK09,2009-02-13 03:00,13,1.3392,1.3445,1.3392,1.3445,2
HOK09,2009-02-13 03:30,13,1.3385,1.3385,1.3385,1.3385,1
HOK09,2009-02-13 04:00,13,1.3385,1.3385,1.3385,1.3385,3
HOK09,2009-02-13 04:30,13,1.3417,1.3417,1.3417,1.3417,1
HOK09,2009-02-13 05:00,13,1.3385,1.3385,1.3385,1.3385,6
HOK09,2009-02-13 06:30,13,1.3275,1.3295,1.3262,1.3295,9
HOK09,2009-02-13 07:00,13,1.3335,1.3356,1.3335,1.3356,2
HOK09,2009-02-13 07:30,13,1.335,1.3357,1.3209,1.3259,22
HOK09,2009-02-13 08:00,13,1.3241,1.3306,1.315,1.3306,152
HOK09,2009-02-13 08:30,13,1.3388,1.3393,1.3282,1.3343,59
HOK09,2009-02-13 09:00,13,1.3343,1.3392,1.3214,1.3214,33
HOK09,2009-02-13 09:30,13,1.3239,1.3288,1.3188,1.3222,53
HOK09,2009-02-13 10:00,13,1.3172,1.3198,1.308,1.3147,29
HOK09,2009-02-13 10:30,13,1.3119,1.3137,1.3057,1.3057,26
HOK09,2009-02-13 11:00,13,1.3066,1.3169,1.3066,1.3169,28
HOK09,2009-02-13 11:30,13,1.3167,1.3196,1.315,1.3163,41
HOK09,2009-02-13 12:00,13,1.3193,1.3324,1.3193,1.325,42
HOK09,2009-02-13 12:30,13,1.3243,1.3243,1.3107,1.3116,24
HOK09,2009-02-13 13:00,13,1.3139,1.3164,1.305,1.3152,49
HOK09,2009-02-13 13:30,13,1.3148,1.3193,1.3135,1.3193,43
HOK09,2009-02-13 15:00,13,1.3151,1.3151,1.3151,1.3151,1
HOK09,2009-02-16 02:00,17,1.3151,1.3151,1.3041,1.3055,20
HOK09,2009-02-16 02:30,17,1.3035,1.3035,1.3035,1.3035,7
HOK09,2009-02-16 03:00,17,1.316,1.316,1.316,1.316,1
HOK09,2009-02-16 04:30,17,1.3064,1.308,1.3064,1.308,2
HOK09,2009-02-16 07:30,17,1.3041,1.3048,1.3032,1.3032,25
HOK09,2009-02-16 08:00,17,1.3044,1.3045,1.3006,1.3006,25
HOK09,2009-02-16 08:30,17,1.3016,1.3016,1.3016,1.3016,5
HOK09,2009-02-16 09:00,17,1.3,1.3,1.3,1.3,2
HOK09,2009-02-16 09:30,17,1.2956,1.2956,1.284,1.2851,12
HOK09,2009-02-16 10:00,17,1.2851,1.2851,1.271,1.271,23
HOK09,2009-02-16 10:30,17,1.2733,1.281,1.2733,1.281,14
HOK09,2009-02-16 11:00,17,1.2821,1.2821,1.2821,1.2821,1
HOK09,2009-02-16 11:30,17,1.273,1.273,1.273,1.273,1
HOK09,2009-02-16 12:30,17,1.2716,1.272,1.2716,1.272,8
HOK09,2009-02-16 13:00,17,1.282,1.282,1.282,1.282,1
HOK09,2009-02-16 14:00,17,1.2901,1.2901,1.2901,1.2901,3
HOK09,2009-02-16 14:30,17,1.2901,1.2901,1.2901,1.2901,6
HOK09,2009-02-16 15:00,17,1.2901,1.2901,1.2901,1.2901,3
HOK09,2009-02-16 15:30,17,1.2875,1.2875,1.2875,1.2875,1
HOK09,2009-02-16 17:00,17,1.2825,1.2825,1.2825,1.2825,2
HOK09,2009-02-16 23:30,17,1.2817,1.2855,1.2817,1.2854,20
HOK09,2009-02-17 00:00,17,1.2858,1.2858,1.2858,1.2858,1
HOK09,2009-02-17 00:30,17,1.2863,1.2871,1.2863,1.2871,2
HOK09,2009-02-17 02:00,17,1.275,1.2753,1.275,1.2753,2
HOK09,2009-02-17 02:30,17,1.2702,1.2702,1.2682,1.2682,2
HOK09,2009-02-17 03:00,17,1.275,1.2755,1.275,1.2755,3
HOK09,2009-02-17 04:00,17,1.277,1.278,1.277,1.278,2
HOK09,2009-02-17 05:00,17,1.2685,1.2685,1.2683,1.2683,2
HOK09,2009-02-17 05:30,17,1.2664,1.2664,1.2664,1.2664,1
HOK09,2009-02-17 06:00,17,1.2675,1.2675,1.2675,1.2675,2
HOK09,2009-02-17 07:00,17,1.2588,1.26,1.2433,1.2433,15
HOK09,2009-02-17 07:30,17,1.2433,1.2464,1.2395,1.2403,39
HOK09,2009-02-17 08:00,17,1.2405,1.2405,1.2225,1.2301,62
HOK09,2009-02-17 08:30,17,1.235,1.2357,1.2155,1.2181,100
HOK09,2009-02-17 09:00,17,1.2193,1.2247,1.2168,1.217,60
HOK09,2009-02-17 09:30,17,1.2224,1.2231,1.209,1.2103,77
HOK09,2009-02-17 10:00,17,1.2092,1.2214,1.2084,1.2214,84
HOK09,2009-02-17 10:30,17,1.2205,1.2205,1.2147,1.2169,62
HOK09,2009-02-17 11:00,17,1.2165,1.2224,1.2165,1.2182,23
HOK09,2009-02-17 11:30,17,1.2198,1.2207,1.217,1.2186,12
HOK09,2009-02-17 12:00,17,1.2176,1.2176,1.21,1.2112,27
HOK09,2009-02-17 12:30,17,1.209,1.2177,1.209,1.2153,51
HOK09,2009-02-17 13:00,17,1.2168,1.2174,1.1949,1.1971,142
HOK09,2009-02-17 13:30,17,1.197,1.1997,1.197,1.199,14
HOK09,2009-02-17 14:00,17,1.199,1.199,1.1965,1.1965,10
HOK09,2009-02-17 14:30,17,1.1965,1.1965,1.1965,1.1965,5
HOK09,2009-02-17 15:00,17,1.197,1.197,1.197,1.197,2
HOK09,2009-02-17 15:30,17,1.194,1.194,1.194,1.194,2
HOK09,2009-02-17 16:00,17,1.1912,1.1912,1.1912,1.1912,1
HOK09,2009-02-17 17:00,18,1.189,1.1989,1.189,1.1989,3
HOK09,2009-02-17 20:00,18,1.1903,1.1903,1.1903,1.1903,1
HOK09,2009-02-17 23:00,18,1.1912,1.1912,1.1912,1.1912,1
HOK09,2009-02-18 01:30,18,1.1935,1.1935,1.1935,1.1935,2
HOK09,2009-02-18 02:00,18,1.1983,1.1988,1.1983,1.1988,3
HOK09,2009-02-18 02:30,18,1.196,1.196,1.196,1.196,27
HOK09,2009-02-18 03:00,18,1.1937,1.1937,1.1937,1.1937,1
HOK09,2009-02-18 04:30,18,1.2088,1.2088,1.2088,1.2088,20
HOK09,2009-02-18 05:00,18,1.211,1.211,1.211,1.211,3
HOK09,2009-02-18 06:00,18,1.2095,1.2097,1.2095,1.2095,22
HOK09,2009-02-18 07:00,18,1.2105,1.2118,1.2088,1.2088,24
HOK09,2009-02-18 07:30,18,1.2096,1.2096,1.2036,1.2073,25
HOK09,2009-02-18 08:00,18,1.2101,1.2129,1.199,1.2027,31
HOK09,2009-02-18 08:30,18,1.2031,1.2047,1.1645,1.1645,162
HOK09,2009-02-18 09:00,18,1.165,1.1683,1.1544,1.1592,83
HOK09,2009-02-18 09:30,18,1.158,1.17,1.158,1.1656,85
HOK09,2009-02-18 10:00,18,1.1654,1.1757,1.1606,1.1654,201
HOK09,2009-02-18 10:30,18,1.1643,1.1699,1.1626,1.1695,173
HOK09,2009-02-18 11:00,18,1.1686,1.1686,1.1609,1.165,118
HOK09,2009-02-18 11:30,18,1.1636,1.1637,1.1587,1.1613,32
HOK09,2009-02-18 12:00,18,1.1633,1.1633,1.1597,1.1625,23
HOK09,2009-02-18 12:30,18,1.1627,1.163,1.1549,1.1549,68
HOK09,2009-02-18 13:00,18,1.1516,1.167,1.1516,1.1537,49
HOK09,2009-02-18 13:30,18,1.1524,1.1572,1.1524,1.1562,46
HOK09,2009-02-18 14:00,18,1.1552,1.1565,1.1545,1.1545,18
HOK09,2009-02-18 14:30,18,1.1562,1.1564,1.1562,1.1564,4
HOK09,2009-02-18 15:30,18,1.1653,1.1665,1.1653,1.1665,4
HOK09,2009-02-18 16:00,18,1.1638,1.1664,1.1638,1.1664,18
HOK09,2009-02-18 19:00,19,1.165,1.165,1.165,1.165,1
HOK09,2009-02-19 01:00,19,1.1642,1.1668,1.1642,1.1668,20
HOK09,2009-02-19 02:00,19,1.1668,1.1672,1.1668,1.1672,2
HOK09,2009-02-19 02:30,19,1.1654,1.1669,1.1654,1.1657,3
HOK09,2009-02-19 03:00,19,1.1703,1.1703,1.1703,1.1703,1
HOK09,2009-02-19 03:30,19,1.1713,1.1725,1.171,1.1725,3
HOK09,2009-02-19 04:00,19,1.175,1.176,1.175,1.176,2
HOK09,2009-02-19 04:30,19,1.1784,1.1791,1.1784,1.1787,4
HOK09,2009-02-19 06:00,19,1.175,1.175,1.175,1.175,5
HOK09,2009-02-19 06:30,19,1.1775,1.1824,1.1775,1.1824,43
HOK09,2009-02-19 07:00,19,1.1824,1.183,1.182,1.183,9
HOK09,2009-02-19 07:30,19,1.1784,1.1809,1.1711,1.1801,13
HOK09,2009-02-19 08:00,19,1.1775,1.1794,1.1727,1.1777,29
HOK09,2009-02-19 08:30,19,1.1759,1.1808,1.1676,1.1723,104
HOK09,2009-02-19 09:00,19,1.1712,1.1712,1.159,1.159,40
HOK09,2009-02-19 09:30,19,1.1566,1.1611,1.1469,1.1601,132
HOK09,2009-02-19 10:00,19,1.1666,1.1921,1.1666,1.1793,124
HOK09,2009-02-19 10:30,19,1.1846,1.186,1.1766,1.1766,82
HOK09,2009-02-19 11:00,19,1.1774,1.1852,1.1774,1.1852,268
HOK09,2009-02-19 11:30,19,1.1859,1.1878,1.181,1.1849,101
HOK09,2009-02-19 12:00,19,1.187,1.2057,1.187,1.2019,226
HOK09,2009-02-19 12:30,19,1.2012,1.2105,1.1951,1.2105,96
HOK09,2009-02-19 13:00,19,1.2088,1.2176,1.1953,1.2155,235
HOK09,2009-02-19 13:30,19,1.2159,1.216,1.2063,1.2064,18
HOK09,2009-02-19 14:00,19,1.2054,1.2054,1.2049,1.2049,2
HOK09,2009-02-19 14:30,19,1.2015,1.2015,1.2015,1.2015,10
HOK09,2009-02-19 15:00,19,1.2032,1.2032,1.2032,1.2032,1
HOK09,2009-02-19 20:30,20,1.1991,1.1991,1.1991,1.1991,1
HOK09,2009-02-20 01:00,20,1.1943,1.1966,1.1943,1.1966,10
HOK09,2009-02-20 02:00,20,1.1968,1.205,1.1968,1.205,16
HOK09,2009-02-20 02:30,20,1.1964,1.1964,1.1964,1.1964,1
HOK09,2009-02-20 03:00,20,1.1974,1.1974,1.1974,1.1974,1
HOK09,2009-02-20 03:30,20,1.1943,1.1955,1.1922,1.1924,28
HOK09,2009-02-20 04:00,20,1.1946,1.1946,1.1853,1.1853,11
HOK09,2009-02-20 04:30,20,1.185,1.185,1.171,1.1783,16
HOK09,2009-02-20 05:00,20,1.1798,1.1824,1.1701,1.1701,13
HOK09,2009-02-20 05:30,20,1.1694,1.1765,1.1694,1.173,15
HOK09,2009-02-20 06:00,20,1.1779,1.1779,1.1762,1.1762,5
HOK09,2009-02-20 06:30,20,1.175,1.1753,1.165,1.1652,25
HOK09,2009-02-20 07:00,20,1.159,1.159,1.159,1.159,1
HOK09,2009-02-20 07:30,20,1.1693,1.1725,1.1684,1.1691,32
HOK09,2009-02-20 08:00,20,1.1688,1.1715,1.1532,1.1696,166
HOK09,2009-02-20 08:30,20,1.1632,1.1761,1.1605,1.1725,37
HOK09,2009-02-20 09:00,20,1.1695,1.1792,1.1613,1.1643,98
HOK09,2009-02-20 09:30,20,1.1678,1.1835,1.1671,1.1785,139
HOK09,2009-02-20 10:00,20,1.1812,1.1899,1.1637,1.1637,108
HOK09,2009-02-20 10:30,20,1.1675,1.18,1.1661,1.1724,334
HOK09,2009-02-20 11:00,20,1.1723,1.179,1.1723,1.179,51
HOK09,2009-02-20 11:30,20,1.1801,1.1849,1.166,1.1671,43
HOK09,2009-02-20 12:00,20,1.1641,1.1658,1.155,1.165,95
HOK09,2009-02-20 12:30,20,1.165,1.1824,1.1646,1.1762,117
HOK09,2009-02-20 13:00,20,1.1815,1.2043,1.1761,1.2032,352
HOK09,2009-02-20 13:30,20,1.204,1.204,1.1988,1.202,57
HOK09,2009-02-20 14:00,20,1.2013,1.2031,1.2,1.2,3
HOK09,2009-02-20 14:30,20,1.1975,1.1975,1.1975,1.1975,2
HOK09,2009-02-20 15:00,20,1.1975,1.1975,1.1975,1.1975,1
HOK09,2009-02-22 20:00,23,1.199,1.199,1.199,1.199,1
HOK09,2009-02-23 01:00,23,1.2133,1.2133,1.2133,1.2133,6
HOK09,2009-02-23 02:30,23,1.1991,1.1991,1.1991,1.1991,2
HOK09,2009-02-23 04:00,23,1.214,1.214,1.214,1.214,1
HOK09,2009-02-23 06:30,23,1.2177,1.2177,1.2165,1.2165,2
HOK09,2009-02-23 07:00,23,1.2077,1.2077,1.2077,1.2077,12
HOK09,2009-02-23 07:30,23,1.203,1.2264,1.203,1.2264,9
HOK09,2009-02-23 08:00,23,1.2294,1.2314,1.2248,1.2252,40
HOK09,2009-02-23 08:30,23,1.2284,1.2284,1.2039,1.2074,185
HOK09,2009-02-23 09:00,23,1.2049,1.2103,1.2017,1.2042,183
HOK09,2009-02-23 09:30,23,1.2048,1.2066,1.2012,1.205,129
HOK09,2009-02-23 10:00,23,1.2015,1.2052,1.1967,1.2003,597
HOK09,2009-02-23 10:30,23,1.2032,1.2092,1.197,1.1993,93
HOK09,2009-02-23 11:00,23,1.1972,1.1972,1.1874,1.1877,21
HOK09,2009-02-23 11:30,23,1.184,1.184,1.1754,1.1768,18
HOK09,2009-02-23 12:00,23,1.1845,1.1845,1.1683,1.1687,40
HOK09,2009-02-23 12:30,23,1.1686,1.1745,1.1648,1.1649,105
HOK09,2009-02-23 13:00,23,1.165,1.1855,1.1632,1.1776,235
HOK09,2009-02-23 13:30,23,1.1778,1.178,1.17,1.17,40
HOK09,2009-02-23 14:00,23,1.1729,1.1729,1.1686,1.1686,2
HOK09,2009-02-23 14:30,23,1.1722,1.1722,1.1674,1.1679,11
HOK09,2009-02-23 15:00,23,1.1711,1.1711,1.1711,1.1711,1
HOK09,2009-02-23 20:30,24,1.165,1.165,1.165,1.165,1
HOK09,2009-02-24 02:00,24,1.1656,1.1656,1.1656,1.1656,5
HOK09,2009-02-24 02:30,24,1.1645,1.1669,1.1645,1.1654,5
HOK09,2009-02-24 03:00,24,1.1688,1.17,1.1683,1.17,8
HOK09,2009-02-24 04:00,24,1.1762,1.1762,1.1762,1.1762,1
HOK09,2009-02-24 05:30,24,1.1898,1.1898,1.1885,1.1885,6
HOK09,2009-02-24 06:00,24,1.1894,1.1894,1.1885,1.1885,11
HOK09,2009-02-24 06:30,24,1.1878,1.1878,1.1878,1.1878,1
HOK09,2009-02-24 07:00,24,1.1909,1.1909,1.19,1.19,3
HOK09,2009-02-24 07:30,24,1.1894,1.195,1.1894,1.1932,28
HOK09,2009-02-24 08:00,24,1.1916,1.2118,1.1908,1.203,120
HOK09,2009-02-24 08:30,24,1.2008,1.214,1.2008,1.21,89
HOK09,2009-02-24 09:00,24,1.2035,1.2036,1.1854,1.1954,79
HOK09,2009-02-24 09:30,24,1.1961,1.207,1.1961,1.1997,305
HOK09,2009-02-24 10:00,24,1.2014,1.2017,1.1876,1.1876,134
HOK09,2009-02-24 10:30,24,1.1888,1.1953,1.1879,1.1899,151
HOK09,2009-02-24 11:00,24,1.1875,1.1875,1.1875,1.1875,1
HOK09,2009-02-24 11:30,24,1.1906,1.196,1.1905,1.196,6
HOK09,2009-02-24 12:00,24,1.1952,1.2011,1.1878,1.2011,27
HOK09,2009-02-24 12:30,24,1.2046,1.2121,1.2002,1.2042,109
HOK09,2009-02-24 13:00,24,1.2034,1.2106,1.1998,1.205,230
HOK09,2009-02-24 13:30,24,1.2044,1.2075,1.2035,1.2075,7
HOK09,2009-02-24 14:00,24,1.2068,1.2087,1.2052,1.2087,10
HOK09,2009-02-24 15:30,24,1.2035,1.2035,1.2035,1.2035,24
HOK09,2009-02-24 23:30,25,1.192,1.192,1.192,1.192,1
HOK09,2009-02-25 02:30,25,1.2041,1.2044,1.2041,1.2044,6
HOK09,2009-02-25 03:30,25,1.2049,1.208,1.2041,1.2077,24
HOK09,2009-02-25 05:30,25,1.2109,1.2109,1.2092,1.2092,4
HOK09,2009-02-25 06:00,25,1.2097,1.21,1.2097,1.21,6
HOK09,2009-02-25 06:30,25,1.2033,1.2071,1.2033,1.205,14
HOK09,2009-02-25 07:00,25,1.21,1.217,1.21,1.2137,153
HOK09,2009-02-25 07:30,25,1.2116,1.2116,1.2066,1.2066,3
HOK09,2009-02-25 08:00,25,1.203,1.2174,1.1985,1.2123,16
HOK09,2009-02-25 08:30,25,1.2121,1.2122,1.2039,1.2067,9
HOK09,2009-02-25 09:00,25,1.2041,1.21,1.1999,1.205,32
HOK09,2009-02-25 09:30,25,1.2168,1.2171,1.1815,1.194,86
HOK09,2009-02-25 10:00,25,1.19,1.209,1.19,1.2069,83
HOK09,2009-02-25 10:30,25,1.213,1.2475,1.211,1.24,320
HOK09,2009-02-25 11:00,25,1.2531,1.2566,1.2412,1.2476,153
HOK09,2009-02-25 11:30,25,1.242,1.2451,1.234,1.2407,74
HOK09,2009-02-25 12:00,25,1.2439,1.247,1.2374,1.2444,17
HOK09,2009-02-25 12:30,25,1.245,1.2483,1.2404,1.2483,84
HOK09,2009-02-25 13:00,25,1.24,1.2452,1.2287,1.2377,209
HOK09,2009-02-25 13:30,25,1.2379,1.2401,1.2368,1.2401,37
HOK09,2009-02-25 14:00,25,1.2428,1.2428,1.2428,1.2428,1
HOK09,2009-02-25 14:30,25,1.2386,1.2386,1.2386,1.2386,25
HOK09,2009-02-26 00:30,26,1.2382,1.2382,1.2382,1.2382,5
HOK09,2009-02-26 01:30,26,1.2384,1.2384,1.2384,1.2384,1
HOK09,2009-02-26 02:00,26,1.25,1.25,1.25,1.25,1
HOK09,2009-02-26 02:30,26,1.2465,1.2465,1.2465,1.2465,1
HOK09,2009-02-26 03:30,26,1.2532,1.2532,1.2532,1.2532,1
HOK09,2009-02-26 05:00,26,1.2588,1.259,1.2566,1.259,3
HOK09,2009-02-26 05:30,26,1.2568,1.2568,1.2568,1.2568,1
HOK09,2009-02-26 06:30,26,1.2557,1.2557,1.2557,1.2557,9
HOK09,2009-02-26 07:00,26,1.2547,1.2547,1.2515,1.2522,24
HOK09,2009-02-26 07:30,26,1.2501,1.261,1.2413,1.2599,50
HOK09,2009-02-26 08:00,26,1.2607,1.2737,1.2571,1.2718,137
HOK09,2009-02-26 08:30,26,1.2696,1.2848,1.2684,1.2786,220
HOK09,2009-02-26 09:00,26,1.2793,1.3015,1.275,1.3015,177
HOK09,2009-02-26 09:30,26,1.3,1.3038,1.2948,1.3038,132
HOK09,2009-02-26 10:00,26,1.3039,1.3055,1.2902,1.2902,130
HOK09,2009-02-26 10:30,26,1.2884,1.2921,1.2787,1.2855,78
HOK09,2009-02-26 11:00,26,1.2881,1.2898,1.2799,1.2801,28
HOK09,2009-02-26 11:30,26,1.2822,1.2878,1.276,1.2871,18
HOK09,2009-02-26 12:00,26,1.2945,1.2945,1.278,1.2827,11
HOK09,2009-02-26 12:30,26,1.2824,1.2863,1.2824,1.2863,3
HOK09,2009-02-26 13:00,26,1.29,1.305,1.29,1.3009,207
HOK09,2009-02-26 13:30,26,1.305,1.305,1.2966,1.2978,29
HOK09,2009-02-26 14:00,26,1.2924,1.2962,1.2887,1.29,82
HOK09,2009-02-26 14:30,26,1.2942,1.2942,1.2942,1.2942,1
HOK09,2009-02-26 15:30,26,1.2851,1.2851,1.2851,1.2851,1
HOK09,2009-02-26 21:00,27,1.293,1.293,1.293,1.293,3
HOK09,2009-02-26 23:30,27,1.293,1.293,1.293,1.293,19
HOK09,2009-02-27 01:30,27,1.293,1.293,1.293,1.293,5
HOK09,2009-02-27 02:00,27,1.2835,1.2835,1.2835,1.2835,3
HOK09,2009-02-27 03:00,27,1.2833,1.2835,1.2828,1.2833,23
HOK09,2009-02-27 05:30,27,1.2827,1.2827,1.2827,1.2827,12
HOK09,2009-02-27 06:00,27,1.2776,1.2831,1.2776,1.28,31
HOK09,2009-02-27 06:30,27,1.28,1.2822,1.2744,1.276,52
HOK09,2009-02-27 07:00,27,1.2729,1.2742,1.2702,1.2702,24
HOK09,2009-02-27 07:30,27,1.261,1.266,1.2592,1.26,46
HOK09,2009-02-27 08:00,27,1.2635,1.2674,1.2578,1.2607,72
HOK09,2009-02-27 08:30,27,1.2591,1.2644,1.2452,1.2644,121
HOK09,2009-02-27 09:00,27,1.2679,1.2805,1.2644,1.2698,66
HOK09,2009-02-27 09:30,27,1.27,1.2815,1.2677,1.2677,85
HOK09,2009-02-27 10:00,27,1.266,1.266,1.2372,1.2419,296
HOK09,2009-02-27 10:30,27,1.2433,1.2611,1.2386,1.2611,83
HOK09,2009-02-27 11:00,27,1.2624,1.2735,1.261,1.2729,78
HOK09,2009-02-27 11:30,27,1.2761,1.2801,1.2715,1.2775,63
HOK09,2009-02-27 12:00,27,1.2799,1.284,1.264,1.272,80
HOK09,2009-02-27 12:30,27,1.272,1.275,1.2604,1.2718,53
HOK09,2009-02-27 13:00,27,1.2752,1.283,1.2711,1.276,103
HOK09,2009-02-27 13:30,27,1.2756,1.28,1.2702,1.2755,70
HOK09,2009-02-27 14:00,27,1.272,1.273,1.2707,1.2707,11
HOK09,2009-02-27 14:30,27,1.271,1.273,1.271,1.273,2
HOK09,2009-02-27 15:00,27,1.2707,1.2707,1.2685,1.2685,5
HOK09,2009-03-01 17:30,2,1.2696,1.2696,1.2696,1.2696,1
HOK09,2009-03-01 20:00,2,1.2613,1.2613,1.2613,1.2613,1
HOK09,2009-03-01 21:00,2,1.26,1.26,1.26,1.26,1
HOK09,2009-03-01 23:30,2,1.2525,1.2525,1.2525,1.2525,1
HOK09,2009-03-02 02:00,2,1.252,1.2544,1.2494,1.2494,25
HOK09,2009-03-02 02:30,2,1.2481,1.2481,1.2481,1.2481,28
HOK09,2009-03-02 03:00,2,1.2494,1.2494,1.2469,1.2469,6
HOK09,2009-03-02 04:00,2,1.249,1.249,1.248,1.249,20
HOK09,2009-03-02 04:30,2,1.2486,1.2487,1.2368,1.2368,31
HOK09,2009-03-02 05:00,2,1.238,1.2385,1.2331,1.2331,22
HOK09,2009-03-02 05:30,2,1.2259,1.2259,1.2259,1.2259,3
HOK09,2009-03-02 06:00,2,1.2219,1.2254,1.2219,1.2245,21
HOK09,2009-03-02 06:30,2,1.2243,1.2343,1.223,1.2343,20
HOK09,2009-03-02 07:00,2,1.2353,1.2353,1.2288,1.2297,32
HOK09,2009-03-02 07:30,2,1.229,1.2387,1.229,1.2355,45
HOK09,2009-03-02 08:00,2,1.2342,1.2379,1.1963,1.211,320
HOK09,2009-03-02 08:30,2,1.2124,1.2124,1.2004,1.2015,93
HOK09,2009-03-02 09:00,2,1.2043,1.2077,1.1863,1.1874,125
HOK09,2009-03-02 09:30,2,1.1875,1.1967,1.1768,1.1798,147
HOK09,2009-03-02 10:00,2,1.1769,1.1845,1.1752,1.1836,143
HOK09,2009-03-02 10:30,2,1.1836,1.1841,1.1596,1.1754,220
HOK09,2009-03-02 11:00,2,1.1753,1.1773,1.17,1.1716,62
HOK09,2009-03-02 11:30,2,1.171,1.1725,1.1566,1.1625,51
HOK09,2009-03-02 12:00,2,1.1657,1.1695,1.1601,1.1628,34
HOK09,2009-03-02 12:30,2,1.1627,1.1739,1.1622,1.1729,62
HOK09,2009-03-02 13:00,2,1.1706,1.1727,1.1606,1.1632,121
HOK09,2009-03-02 13:30,2,1.1681,1.1725,1.1639,1.1725,24
HOK09,2009-03-02 14:00,2,1.1653,1.166,1.1653,1.166,15
HOK09,2009-03-02 18:30,3,1.155,1.155,1.155,1.155,1
HOK09,2009-03-02 21:00,3,1.168,1.1725,1.168,1.1725,2
HOK09,2009-03-02 22:30,3,1.1751,1.1751,1.1751,1.1751,1
HOK09,2009-03-03 01:00,3,1.1741,1.1741,1.1741,1.1741,3
HOK09,2009-03-03 01:30,3,1.1711,1.1711,1.1711,1.1711,1
HOK09,2009-03-03 02:00,3,1.1727,1.1727,1.1727,1.1727,1
HOK09,2009-03-03 02:30,3,1.1778,1.1811,1.1778,1.1811,7
HOK09,2009-03-03 03:00,3,1.1825,1.1825,1.1817,1.1817,12
HOK09,2009-03-03 04:00,3,1.189,1.1901,1.189,1.1899,3
HOK09,2009-03-03 04:30,3,1.1893,1.1893,1.1861,1.1861,10
HOK09,2009-03-03 05:30,3,1.1861,1.1861,1.1831,1.1831,4
HOK09,2009-03-03 06:00,3,1.1845,1.189,1.1845,1.1875,28
HOK09,2009-03-03 06:30,3,1.1866,1.1905,1.1863,1.1878,30
HOK09,2009-03-03 07:00,3,1.1881,1.1965,1.1881,1.1941,56
HOK09,2009-03-03 07:30,3,1.1935,1.2,1.1935,1.1973,76
HOK09,2009-03-03 08:00,3,1.2003,1.21,1.1991,1.202,235
HOK09,2009-03-03 08:30,3,1.2012,1.2015,1.1801,1.1865,258
HOK09,2009-03-03 09:00,3,1.1857,1.188,1.1814,1.1825,112
HOK09,2009-03-03 09:30,3,1.1813,1.1852,1.175,1.1811,294
HOK09,2009-03-03 10:00,3,1.1808,1.1808,1.1675,1.1702,160
HOK09,2009-03-03 10:30,3,1.1707,1.1707,1.1594,1.16,98
HOK09,2009-03-03 11:00,3,1.1635,1.1734,1.1635,1.1734,66
HOK09,2009-03-03 11:30,3,1.175,1.1758,1.1698,1.1699,11
HOK09,2009-03-03 12:00,3,1.1752,1.18,1.1687,1.1796,158
HOK09,2009-03-03 12:30,3,1.1817,1.183,1.1633,1.1669,62
HOK09,2009-03-03 13:00,3,1.1736,1.1926,1.1677,1.1916,200
HOK09,2009-03-03 13:30,3,1.1895,1.1951,1.1895,1.193,13
HOK09,2009-03-03 14:00,3,1.1911,1.1913,1.185,1.185,68
HOK09,2009-03-03 14:30,3,1.184,1.186,1.1815,1.186,4
HOK09,2009-03-03 15:00,3,1.188,1.188,1.1821,1.1821,9
HOK09,2009-03-03 15:30,3,1.1872,1.1872,1.181,1.181,5
HOK09,2009-03-03 17:30,4,1.1862,1.1862,1.1862,1.1862,1
HOK09,2009-03-03 18:00,4,1.184,1.184,1.184,1.184,10
HOK09,2009-03-03 18:30,4,1.1801,1.1801,1.1801,1.1801,2
HOK09,2009-03-04 01:30,4,1.1812,1.1812,1.1812,1.1812,3
HOK09,2009-03-04 02:00,4,1.1882,1.1883,1.186,1.186,16
HOK09,2009-03-04 02:30,4,1.1822,1.1822,1.1822,1.1822,1
HOK09,2009-03-04 03:00,4,1.189,1.1942,1.189,1.193,10
HOK09,2009-03-04 03:30,4,1.1867,1.1867,1.1867,1.1867,1
HOK09,2009-03-04 04:00,4,1.192,1.1939,1.192,1.1936,19
HOK09,2009-03-04 04:30,4,1.1946,1.2095,1.1946,1.2071,14
HOK09,2009-03-04 05:00,4,1.2042,1.2042,1.2039,1.2039,5
HOK09,2009-03-04 06:00,4,1.2065,1.2065,1.2065,1.2065,1
HOK09,2009-03-04 06:30,4,1.2065,1.2065,1.1985,1.1988,14
HOK09,2009-03-04 07:00,4,1.2025,1.2064,1.199,1.2012,32
HOK09,2009-03-04 07:30,4,1.2043,1.2161,1.2042,1.2147,99
HOK09,2009-03-04 08:00,4,1.213,1.2374,1.213,1.2296,216
HOK09,2009-03-04 08:30,4,1.2293,1.2336,1.22,1.227,110
HOK09,2009-03-04 09:00,4,1.2305,1.2438,1.2305,1.2389,237
HOK09,2009-03-04 09:30,4,1.2395,1.2432,1.212,1.2289,562
HOK09,2009-03-04 10:00,4,1.2308,1.2419,1.2261,1.2351,157
HOK09,2009-03-04 10:30,4,1.2294,1.2318,1.2114,1.2195,132
HOK09,2009-03-04 11:00,4,1.2178,1.2178,1.2017,1.2036,233
HOK09,2009-03-04 11:30,4,1.2027,1.2085,1.1906,1.1957,215
HOK09,2009-03-04 12:00,4,1.2015,1.2203,1.1989,1.2143,233
HOK09,2009-03-04 12:30,4,1.213,1.213,1.2034,1.213,71
HOK09,2009-03-04 13:00,4,1.2075,1.232,1.206,1.2263,359
HOK09,2009-03-04 13:30,4,1.2258,1.227,1.2163,1.2163,47
HOK09,2009-03-04 14:00,4,1.2171,1.2192,1.214,1.2192,16
HOK09,2009-03-04 14:30,4,1.2165,1.2206,1.2165,1.218,9
HOK09,2009-03-04 15:00,4,1.218,1.218,1.217,1.217,4
HOK09,2009-03-04 15:30,4,1.2218,1.2218,1.2218,1.2218,1
HOK09,2009-03-05 02:00,5,1.2223,1.2223,1.2193,1.2208,3
HOK09,2009-03-05 02:30,5,1.2132,1.2132,1.2132,1.2132,1
HOK09,2009-03-05 03:00,5,1.211,1.2119,1.1907,1.1909,76
HOK09,2009-03-05 03:30,5,1.1882,1.2009,1.1849,1.2009,22
HOK09,2009-03-05 04:00,5,1.1951,1.1951,1.195,1.195,3
HOK09,2009-03-05 04:30,5,1.1937,1.1937,1.1937,1.1937,3
HOK09,2009-03-05 05:00,5,1.2039,1.2057,1.2014,1.2057,15
HOK09,2009-03-05 05:30,5,1.2032,1.2083,1.2027,1.2056,184
HOK09,2009-03-05 06:00,5,1.2061,1.2061,1.194,1.194,73
HOK09,2009-03-05 06:30,5,1.1955,1.1967,1.1892,1.1928,118
HOK09,2009-03-05 07:00,5,1.1964,1.201,1.1964,1.201,15
HOK09,2009-03-05 07:30,5,1.198,1.2012,1.1925,1.197,38
HOK09,2009-03-05 08:00,5,1.1995,1.217,1.1977,1.217,103
HOK09,2009-03-05 08:30,5,1.2169,1.2198,1.2079,1.2132,102
HOK09,2009-03-05 09:00,5,1.2172,1.2185,1.2085,1.2133,93
HOK09,2009-03-05 09:30,5,1.2085,1.2192,1.2085,1.2128,54
HOK09,2009-03-05 10:00,5,1.2079,1.2097,1.186,1.1915,212
HOK09,2009-03-05 10:30,5,1.1912,1.2037,1.1912,1.1973,94
HOK09,2009-03-05 11:00,5,1.1985,1.1985,1.1895,1.19,171
HOK09,2009-03-05 11:30,5,1.1909,1.1976,1.1892,1.1909,189
HOK09,2009-03-05 12:00,5,1.1908,1.203,1.1908,1.1984,83
HOK09,2009-03-05 12:30,5,1.1933,1.1933,1.1784,1.1811,153
HOK09,2009-03-05 13:00,5,1.1837,1.1837,1.1517,1.18,351
HOK09,2009-03-05 13:30,5,1.1843,1.1846,1.1797,1.18,23
HOK09,2009-03-05 14:00,5,1.18,1.1852,1.179,1.1831,24
HOK09,2009-03-05 14:30,5,1.1815,1.1838,1.18,1.1836,32
HOK09,2009-03-05 15:00,5,1.1788,1.183,1.1788,1.183,18
HOK09,2009-03-05 15:30,5,1.183,1.183,1.183,1.183,10
HOK09,2009-03-05 16:00,5,1.1827,1.1827,1.1827,1.1827,1
HOK09,2009-03-05 18:30,6,1.189,1.1906,1.189,1.1906,2
HOK09,2009-03-05 19:00,6,1.187,1.187,1.187,1.187,1
HOK09,2009-03-05 22:00,6,1.1903,1.1904,1.1903,1.1904,6
HOK09,2009-03-05 22:30,6,1.1953,1.1953,1.1935,1.194,3
HOK09,2009-03-06 01:30,6,1.2024,1.2024,1.198,1.198,2
HOK09,2009-03-06 02:00,6,1.194,1.194,1.1832,1.1832,13
HOK09,2009-03-06 02:30,6,1.1832,1.1832,1.183,1.183,15
HOK09,2009-03-06 03:00,6,1.183,1.183,1.1754,1.1754,15
HOK09,2009-03-06 03:30,6,1.1901,1.1941,1.1901,1.1941,6
HOK09,2009-03-06 04:00,6,1.1942,1.1949,1.1942,1.1949,2
HOK09,2009-03-06 04:30,6,1.1989,1.1989,1.1954,1.1954,2
HOK09,2009-03-06 05:00,6,1.1881,1.1917,1.1881,1.1913,3
HOK09,2009-03-06 05:30,6,1.1943,1.1969,1.1943,1.1969,2
HOK09,2009-03-06 06:00,6,1.1941,1.1941,1.1941,1.1941,1
HOK09,2009-03-06 06:30,6,1.1935,1.1951,1.1935,1.1935,6
HOK09,2009-03-06 07:00,6,1.1942,1.1985,1.1942,1.1962,72
HOK09,2009-03-06 07:30,6,1.1985,1.2045,1.1912,1.2045,71
HOK09,2009-03-06 08:00,6,1.2051,1.211,1.205,1.2075,81
HOK09,2009-03-06 08:30,6,1.2068,1.2198,1.2036,1.2145,126
HOK09,2009-03-06 09:00,6,1.2144,1.2156,1.204,1.212,521
HOK09,2009-03-06 09:30,6,1.2123,1.215,1.1919,1.1923,216
HOK09,2009-03-06 10:00,6,1.1894,1.2071,1.1883,1.1941,859
HOK09,2009-03-06 10:30,6,1.1943,1.2056,1.193,1.2037,1009
HOK09,2009-03-06 11:00,6,1.2029,1.213,1.2029,1.2094,191
HOK09,2009-03-06 11:30,6,1.2055,1.206,1.201,1.2042,115
HOK09,2009-03-06 12:00,6,1.204,1.2121,1.201,1.2119,123
HOK09,2009-03-06 12:30,6,1.2117,1.235,1.2116,1.2271,811
HOK09,2009-03-06 13:00,6,1.2331,1.2507,1.2291,1.2442,532
HOK09,2009-03-06 13:30,6,1.2438,1.2456,1.238,1.238,81
HOK09,2009-03-06 14:00,6,1.242,1.242,1.2394,1.24,17
HOK09,2009-03-06 14:30,6,1.242,1.246,1.242,1.246,15
HOK09,2009-03-06 15:00,6,1.2475,1.2475,1.2475,1.2475,5
HOK09,2009-03-06 15:30,6,1.2413,1.2427,1.2413,1.2427,2
HOK09,2009-03-08 17:00,9,1.2467,1.247,1.2467,1.247,10
HOK09,2009-03-08 18:00,9,1.249,1.251,1.249,1.251,6
HOK09,2009-03-08 18:30,9,1.2525,1.2535,1.2525,1.2535,6
HOK09,2009-03-08 20:00,9,1.257,1.257,1.257,1.257,2
HOK09,2009-03-08 23:00,9,1.251,1.251,1.251,1.251,2
HOK09,2009-03-09 01:00,9,1.2573,1.2573,1.2573,1.2573,1
HOK09,2009-03-09 03:00,9,1.2497,1.2545,1.247,1.247,4
HOK09,2009-03-09 03:30,9,1.2421,1.2427,1.2421,1.2427,2
HOK09,2009-03-09 04:00,9,1.232,1.2335,1.2314,1.2335,7
HOK09,2009-03-09 04:30,9,1.252,1.252,1.252,1.252,3
HOK09,2009-03-09 05:00,9,1.2506,1.252,1.2505,1.252,7
HOK09,2009-03-09 05:30,9,1.2443,1.248,1.2435,1.2465,17
HOK09,2009-03-09 06:00,9,1.2383,1.24,1.2382,1.24,6
HOK09,2009-03-09 06:30,9,1.2302,1.2312,1.2291,1.2303,24
HOK09,2009-03-09 07:00,9,1.2291,1.2304,1.2221,1.2225,91
HOK09,2009-03-09 07:30,9,1.2204,1.2272,1.2136,1.2199,61
HOK09,2009-03-09 08:00,9,1.223,1.2347,1.2211,1.2297,105
HOK09,2009-03-09 08:30,9,1.2319,1.2672,1.2315,1.2557,613
HOK09,2009-03-09 09:00,9,1.2553,1.2762,1.2553,1.2678,797
HOK09,2009-03-09 09:30,9,1.2669,1.268,1.2536,1.2604,406
HOK09,2009-03-09 10:00,9,1.258,1.2738,1.2547,1.2592,446
HOK09,2009-03-09 10:30,9,1.2588,1.2665,1.2559,1.257,271
HOK09,2009-03-09 11:00,9,1.2556,1.256,1.2458,1.2475,345
HOK09,2009-03-09 11:30,9,1.2487,1.2518,1.2442,1.25,188
HOK09,2009-03-09 12:00,9,1.2487,1.2487,1.23,1.2339,399
HOK09,2009-03-09 12:30,9,1.2331,1.2465,1.229,1.229,356
HOK09,2009-03-09 13:00,9,1.2318,1.2423,1.2179,1.2259,664
HOK09,2009-03-09 13:30,9,1.228,1.2338,1.2251,1.2338,68
HOK09,2009-03-09 14:00,9,1.2328,1.2328,1.228,1.229,38
HOK09,2009-03-09 14:30,9,1.2315,1.2327,1.2296,1.2327,8
HOK09,2009-03-09 15:00,9,1.2326,1.2327,1.232,1.2327,10
HOK09,2009-03-09 16:00,9,1.2357,1.2357,1.2357,1.2357,1
HOK09,2009-03-09 17:00,10,1.2324,1.2324,1.23,1.23,17
HOK09,2009-03-09 21:30,10,1.23,1.23,1.23,1.23,1
HOK09,2009-03-10 01:00,10,1.2285,1.2285,1.2285,1.2285,1
HOK09,2009-03-10 02:00,10,1.2373,1.25,1.2373,1.25,3
HOK09,2009-03-10 03:00,10,1.2267,1.2267,1.2177,1.2177,11
HOK09,2009-03-10 04:00,10,1.2229,1.2254,1.2229,1.2249,27
HOK09,2009-03-10 04:30,10,1.2249,1.2249,1.2249,1.2249,2
HOK09,2009-03-10 05:00,10,1.2183,1.2183,1.2183,1.2183,3
HOK09,2009-03-10 05:30,10,1.2378,1.2407,1.2378,1.2407,5
HOK09,2009-03-10 06:00,10,1.2409,1.2414,1.2404,1.2406,13
HOK09,2009-03-10 06:30,10,1.2333,1.2408,1.2326,1.2408,37
HOK09,2009-03-10 07:00,10,1.2439,1.247,1.2433,1.2448,10
HOK09,2009-03-10 07:30,10,1.2448,1.2481,1.2369,1.2369,32
HOK09,2009-03-10 08:00,10,1.2342,1.2648,1.229,1.2625,253
HOK09,2009-03-10 08:30,10,1.2619,1.2737,1.2612,1.2622,676
HOK09,2009-03-10 09:00,10,1.2613,1.2821,1.261,1.2726,617
HOK09,2009-03-10 09:30,10,1.2715,1.274,1.2665,1.272,383
HOK09,2009-03-10 10:00,10,1.2712,1.2727,1.261,1.2681,248
HOK09,2009-03-10 10:30,10,1.2705,1.2725,1.258,1.259,194
HOK09,2009-03-10 11:00,10,1.2627,1.2635,1.2507,1.2516,216
HOK09,2009-03-10 11:30,10,1.254,1.2543,1.2425,1.2491,175
HOK09,2009-03-10 12:00,10,1.247,1.2471,1.2402,1.244,285
HOK09,2009-03-10 12:30,10,1.2416,1.2416,1.2196,1.2225,581
HOK09,2009-03-10 13:00,10,1.2227,1.2227,1.2083,1.2083,873
HOK09,2009-03-10 13:30,10,1.2101,1.213,1.2056,1.213,42
HOK09,2009-03-10 14:00,10,1.213,1.216,1.2118,1.216,27
HOK09,2009-03-10 14:30,10,1.216,1.216,1.213,1.213,17
HOK09,2009-03-10 15:30,10,1.2162,1.22,1.2155,1.2186,12
HOK09,2009-03-10 17:00,11,1.2037,1.213,1.2037,1.213,3
HOK09,2009-03-10 19:30,11,1.217,1.217,1.217,1.217,2
HOK09,2009-03-10 20:00,11,1.2175,1.2175,1.2175,1.2175,2
HOK09,2009-03-10 23:30,11,1.2176,1.2176,1.2176,1.2176,1
HOK09,2009-03-11 00:00,11,1.2176,1.2178,1.2176,1.2178,3
HOK09,2009-03-11 00:30,11,1.2175,1.2175,1.2175,1.2175,3
HOK09,2009-03-11 01:30,11,1.2175,1.2175,1.2175,1.2175,4
HOK09,2009-03-11 02:00,11,1.2175,1.2175,1.2175,1.2175,6
HOK09,2009-03-11 02:30,11,1.2156,1.2156,1.2155,1.2155,4
HOK09,2009-03-11 03:00,11,1.2112,1.2144,1.2095,1.2095,12
HOK09,2009-03-11 03:30,11,1.2127,1.2127,1.2127,1.2127,1
HOK09,2009-03-11 04:00,11,1.2096,1.2096,1.1963,1.1963,5
HOK09,2009-03-11 05:00,11,1.2002,1.2002,1.198,1.198,15
HOK09,2009-03-11 05:30,11,1.1981,1.2001,1.196,1.196,8
HOK09,2009-03-11 06:00,11,1.1931,1.1931,1.187,1.1901,26
HOK09,2009-03-11 06:30,11,1.1973,1.198,1.1948,1.1959,16
HOK09,2009-03-11 07:00,11,1.1964,1.197,1.1928,1.1932,18
HOK09,2009-03-11 07:30,11,1.1924,1.199,1.1909,1.1976,49
HOK09,2009-03-11 08:00,11,1.1978,1.1984,1.187,1.1939,574
HOK09,2009-03-11 08:30,11,1.1936,1.1952,1.1892,1.193,499
HOK09,2009-03-11 09:00,11,1.193,1.193,1.1862,1.1893,479
HOK09,2009-03-11 09:30,11,1.1867,1.1947,1.1758,1.1906,902
HOK09,2009-03-11 10:00,11,1.1974,1.211,1.195,1.2046,215
HOK09,2009-03-11 10:30,11,1.2067,1.2102,1.1883,1.1915,212
HOK09,2009-03-11 11:00,11,1.1914,1.1932,1.177,1.1825,401
HOK09,2009-03-11 11:30,11,1.1845,1.1856,1.1629,1.1706,451
HOK09,2009-03-11 12:00,11,1.1702,1.1742,1.1606,1.1615,462
HOK09,2009-03-11 12:30,11,1.1616,1.1719,1.16,1.1688,482
HOK09,2009-03-11 13:00,11,1.1691,1.1691,1.1399,1.1491,1285
HOK09,2009-03-11 13:30,11,1.1486,1.16,1.148,1.1551,114
HOK09,2009-03-11 14:00,11,1.1566,1.1604,1.1557,1.1604,31
HOK09,2009-03-11 14:30,11,1.157,1.157,1.1536,1.154,53
HOK09,2009-03-11 15:00,11,1.154,1.1556,1.154,1.1556,24
HOK09,2009-03-11 15:30,11,1.1533,1.1533,1.1533,1.1533,4
HOK09,2009-03-11 16:00,11,1.1525,1.1526,1.1525,1.1526,10
HOK09,2009-03-11 17:00,12,1.15,1.15,1.15,1.15,3
HOK09,2009-03-11 19:00,12,1.15,1.15,1.15,1.15,1
HOK09,2009-03-11 19:30,12,1.15,1.15,1.15,1.15,1
HOK09,2009-03-12 01:00,12,1.156,1.156,1.156,1.156,2
HOK09,2009-03-12 02:30,12,1.15,1.15,1.15,1.15,1
HOK09,2009-03-12 03:00,12,1.1411,1.1569,1.1405,1.1569,7
HOK09,2009-03-12 05:00,12,1.146,1.146,1.146,1.146,1
HOK09,2009-03-12 05:30,12,1.151,1.1567,1.151,1.1514,15
HOK09,2009-03-12 06:00,12,1.157,1.1598,1.157,1.1587,7
HOK09,2009-03-12 06:30,12,1.1598,1.1615,1.1584,1.1584,17
HOK09,2009-03-12 07:00,12,1.1591,1.1605,1.157,1.1572,31
HOK09,2009-03-12 07:30,12,1.159,1.1685,1.159,1.1681,47
HOK09,2009-03-12 08:00,12,1.1681,1.1698,1.14,1.147,318
HOK09,2009-03-12 08:30,12,1.1472,1.162,1.1472,1.1529,541
HOK09,2009-03-12 09:00,12,1.1535,1.1652,1.1529,1.1586,339
HOK09,2009-03-12 09:30,12,1.1575,1.1727,1.1575,1.1679,159
HOK09,2009-03-12 10:00,12,1.1694,1.1708,1.1605,1.1613,200
HOK09,2009-03-12 10:30,12,1.1609,1.1648,1.1543,1.1577,115
HOK09,2009-03-12 11:00,12,1.1582,1.1658,1.1515,1.1642,277
HOK09,2009-03-12 11:30,12,1.164,1.2111,1.164,1.2021,445
HOK09,2009-03-12 12:00,12,1.2043,1.2143,1.198,1.2045,484
HOK09,2009-03-12 12:30,12,1.2051,1.2193,1.2051,1.2176,664
HOK09,2009-03-12 13:00,12,1.2169,1.2482,1.2019,1.2355,1173
HOK09,2009-03-12 13:30,12,1.2347,1.2365,1.231,1.2319,116
HOK09,2009-03-12 14:00,12,1.2315,1.2315,1.2266,1.229,49
HOK09,2009-03-12 14:30,12,1.2277,1.2318,1.2269,1.2318,10
HOK09,2009-03-12 15:00,12,1.2298,1.2316,1.2298,1.2315,10
HOK09,2009-03-12 15:30,12,1.2296,1.2296,1.2296,1.2296,1
HOK09,2009-03-12 16:00,12,1.23,1.2306,1.23,1.23,17
HOK09,2009-03-12 18:00,13,1.226,1.226,1.226,1.226,1
HOK09,2009-03-12 19:30,13,1.226,1.2272,1.226,1.2272,6
HOK09,2009-03-12 20:00,13,1.227,1.227,1.227,1.227,4
HOK09,2009-03-12 22:00,13,1.228,1.228,1.228,1.228,1
HOK09,2009-03-13 00:30,13,1.2288,1.2293,1.2288,1.2293,6
HOK09,2009-03-13 01:00,13,1.2267,1.2267,1.224,1.224,15
HOK09,2009-03-13 01:30,13,1.2198,1.2198,1.2185,1.2185,7
HOK09,2009-03-13 02:30,13,1.2208,1.2208,1.2192,1.22,4
HOK09,2009-03-13 03:00,13,1.2261,1.228,1.218,1.218,21
HOK09,2009-03-13 03:30,13,1.2145,1.215,1.2083,1.2107,13
HOK09,2009-03-13 04:00,13,1.2206,1.23,1.2206,1.2258,20
HOK09,2009-03-13 04:30,13,1.2248,1.2248,1.2185,1.2188,33
HOK09,2009-03-13 05:00,13,1.219,1.2295,1.2188,1.2295,18
HOK09,2009-03-13 05:30,13,1.2296,1.2296,1.2276,1.2276,13
HOK09,2009-03-13 06:00,13,1.234,1.2456,1.234,1.242,33
HOK09,2009-03-13 06:30,13,1.243,1.243,1.2328,1.2419,29
HOK09,2009-03-13 07:00,13,1.245,1.2515,1.245,1.2467,75
HOK09,2009-03-13 07:30,13,1.2456,1.248,1.235,1.2385,50
HOK09,2009-03-13 08:00,13,1.2355,1.2455,1.2267,1.239,497
HOK09,2009-03-13 08:30,13,1.239,1.2456,1.2343,1.2417,335
HOK09,2009-03-13 09:00,13,1.242,1.2567,1.2412,1.252,514
HOK09,2009-03-13 09:30,13,1.252,1.2526,1.2436,1.2496,473
HOK09,2009-03-13 10:00,13,1.2468,1.261,1.2452,1.261,472
HOK09,2009-03-13 10:30,13,1.2614,1.2619,1.2453,1.2453,373
HOK09,2009-03-13 11:00,13,1.2449,1.2464,1.2333,1.2333,247
HOK09,2009-03-13 11:30,13,1.2326,1.2366,1.2149,1.218,259
HOK09,2009-03-13 12:00,13,1.2182,1.2226,1.2059,1.2183,518
HOK09,2009-03-13 12:30,13,1.2181,1.2218,1.2055,1.2064,353
HOK09,2009-03-13 13:00,13,1.2091,1.2299,1.2049,1.207,636
HOK09,2009-03-13 13:30,13,1.2088,1.2102,1.204,1.209,106
HOK09,2009-03-13 14:00,13,1.2087,1.2087,1.206,1.2087,40
HOK09,2009-03-13 14:30,13,1.2087,1.2087,1.2015,1.2015,22
HOK09,2009-03-13 15:00,13,1.206,1.206,1.201,1.204,29
HOK09,2009-03-13 16:00,13,1.206,1.2093,1.206,1.2093,3
HOK09,2009-03-15 17:00,16,1.188,1.188,1.1683,1.17,11
HOK09,2009-03-15 19:00,16,1.1719,1.1719,1.1719,1.1719,1
HOK09,2009-03-15 19:30,16,1.1701,1.172,1.17,1.172,4
HOK09,2009-03-15 20:00,16,1.175,1.1755,1.175,1.1755,3
HOK09,2009-03-15 20:30,16,1.1755,1.1755,1.1755,1.1755,4
HOK09,2009-03-15 21:30,16,1.179,1.1796,1.179,1.1796,15
HOK09,2009-03-15 22:30,16,1.175,1.175,1.175,1.175,1
HOK09,2009-03-16 02:30,16,1.1808,1.1858,1.1808,1.1824,19
HOK09,2009-03-16 03:00,16,1.1798,1.1798,1.16,1.1605,34
HOK09,2009-03-16 03:30,16,1.16,1.1699,1.16,1.1699,173
HOK09,2009-03-16 04:00,16,1.1682,1.1682,1.1616,1.1635,10
HOK09,2009-03-16 04:30,16,1.1625,1.1635,1.1624,1.163,10
HOK09,2009-03-16 05:00,16,1.1719,1.1719,1.167,1.167,37
HOK09,2009-03-16 05:30,16,1.1667,1.17,1.1667,1.1693,21
HOK09,2009-03-16 06:00,16,1.1704,1.1744,1.1704,1.1736,32
HOK09,2009-03-16 06:30,16,1.174,1.1768,1.1727,1.1759,79
HOK09,2009-03-16 07:00,16,1.1759,1.1847,1.1737,1.1771,42
HOK09,2009-03-16 07:30,16,1.1755,1.1908,1.1755,1.1908,64
HOK09,2009-03-16 08:00,16,1.1877,1.1944,1.1711,1.174,495
HOK09,2009-03-16 08:30,16,1.174,1.1751,1.155,1.159,989
HOK09,2009-03-16 09:00,16,1.16,1.1637,1.1538,1.1606,621
HOK09,2009-03-16 09:30,16,1.1606,1.1822,1.1582,1.1738,584
HOK09,2009-03-16 10:00,16,1.174,1.1994,1.1707,1.1994,497
HOK09,2009-03-16 10:30,16,1.201,1.2193,1.2,1.2108,819
HOK09,2009-03-16 11:00,16,1.211,1.2288,1.2059,1.2062,904
HOK09,2009-03-16 11:30,16,1.205,1.23,1.205,1.2296,586
HOK09,2009-03-16 12:00,16,1.23,1.2357,1.2265,1.2318,548
HOK09,2009-03-16 12:30,16,1.2364,1.2376,1.2202,1.2267,287
HOK09,2009-03-16 13:00,16,1.2269,1.2365,1.2172,1.2267,423
HOK09,2009-03-16 13:30,16,1.226,1.235,1.2245,1.229,382
HOK09,2009-03-16 14:00,16,1.228,1.2293,1.2203,1.2203,124
HOK09,2009-03-16 14:30,16,1.2224,1.2296,1.222,1.2296,3
HOK09,2009-03-16 15:00,16,1.2228,1.223,1.2217,1.223,30
HOK09,2009-03-16 15:30,16,1.223,1.224,1.223,1.2235,24
HOK09,2009-03-16 16:00,16,1.2235,1.224,1.223,1.224,20
HOK09,2009-03-16 17:00,17,1.2255,1.2258,1.223,1.223,11
HOK09,2009-03-16 17:30,17,1.223,1.223,1.223,1.223,5
HOK09,2009-03-16 18:30,17,1.2317,1.2317,1.2317,1.2317,1
HOK09,2009-03-16 19:00,17,1.2255,1.2255,1.2252,1.2252,2
HOK09,2009-03-16 19:30,17,1.223,1.223,1.222,1.222,5
HOK09,2009-03-16 23:30,17,1.2225,1.2225,1.2225,1.2225,1
HOK09,2009-03-17 00:30,17,1.2245,1.2245,1.2221,1.2221,2
HOK09,2009-03-17 01:30,17,1.22,1.22,1.2196,1.2196,8
HOK09,2009-03-17 02:00,17,1.2212,1.2212,1.218,1.218,3
HOK09,2009-03-17 02:30,17,1.21,1.21,1.2054,1.2054,13
HOK09,2009-03-17 03:00,17,1.205,1.2069,1.2039,1.2068,14
HOK09,2009-03-17 04:00,17,1.2159,1.222,1.2159,1.222,4
HOK09,2009-03-17 04:30,17,1.2147,1.2147,1.2147,1.2147,3
HOK09,2009-03-17 05:00,17,1.2335,1.2442,1.2335,1.2442,9
HOK09,2009-03-17 05:30,17,1.242,1.2528,1.242,1.2513,24
HOK09,2009-03-17 06:00,17,1.247,1.2479,1.2455,1.2455,41
HOK09,2009-03-17 06:30,17,1.2335,1.241,1.2335,1.2396,12
HOK09,2009-03-17 07:00,17,1.234,1.2343,1.2277,1.23,16
HOK09,2009-03-17 07:30,17,1.2311,1.2363,1.2233,1.2233,60
HOK09,2009-03-17 08:00,17,1.2228,1.2566,1.2212,1.252,481
HOK09,2009-03-17 08:30,17,1.2525,1.2638,1.2462,1.2584,799
HOK09,2009-03-17 09:00,17,1.2595,1.282,1.2569,1.2801,1426
HOK09,2009-03-17 09:30,17,1.2784,1.2884,1.2741,1.2867,1245
HOK09,2009-03-17 10:00,17,1.2865,1.2876,1.2718,1.2807,728
HOK09,2009-03-17 10:30,17,1.2811,1.2816,1.274,1.2788,452
HOK09,2009-03-17 11:00,17,1.2788,1.28,1.265,1.2716,356
HOK09,2009-03-17 11:30,17,1.2731,1.2865,1.2699,1.278,337
HOK09,2009-03-17 12:00,17,1.2785,1.2895,1.2765,1.2894,254
HOK09,2009-03-17 12:30,17,1.2895,1.2921,1.2829,1.2848,388
HOK09,2009-03-17 13:00,17,1.2858,1.3,1.2838,1.2886,442
HOK09,2009-03-17 13:30,17,1.2875,1.2875,1.2815,1.286,137
HOK09,2009-03-17 14:00,17,1.2877,1.2877,1.2816,1.2834,103
HOK09,2009-03-17 14:30,17,1.2815,1.2825,1.2795,1.2795,101
HOK09,2009-03-17 15:00,17,1.2815,1.285,1.2815,1.285,9
HOK09,2009-03-17 15:30,17,1.2826,1.283,1.2752,1.283,34
HOK09,2009-03-17 16:00,17,1.2835,1.2835,1.2835,1.2835,5
HOK09,2009-03-17 17:00,18,1.2818,1.2819,1.2818,1.2819,2
HOK09,2009-03-17 18:30,18,1.2838,1.2838,1.2837,1.2838,3
HOK09,2009-03-17 19:00,18,1.28,1.28,1.28,1.28,1
HOK09,2009-03-17 19:30,18,1.2815,1.2815,1.28,1.28,16
HOK09,2009-03-17 20:30,18,1.28,1.28,1.28,1.28,1
HOK09,2009-03-18 01:00,18,1.2838,1.2838,1.2838,1.2838,1
HOK09,2009-03-18 02:30,18,1.2815,1.2815,1.279,1.28,13
HOK09,2009-03-18 03:00,18,1.28,1.28,1.2777,1.2778,10
HOK09,2009-03-18 03:30,18,1.2785,1.294,1.2785,1.294,44
HOK09,2009-03-18 04:00,18,1.2963,1.3085,1.2898,1.2898,55
HOK09,2009-03-18 04:30,18,1.2904,1.292,1.2904,1.292,2
HOK09,2009-03-18 05:30,18,1.2918,1.2918,1.29,1.29,2
HOK09,2009-03-18 06:00,18,1.2838,1.2884,1.2813,1.2883,53
HOK09,2009-03-18 06:30,18,1.2893,1.292,1.2859,1.2915,9
HOK09,2009-03-18 07:00,18,1.2912,1.2941,1.2876,1.2903,30
HOK09,2009-03-18 07:30,18,1.2903,1.2971,1.2876,1.2892,67
HOK09,2009-03-18 08:00,18,1.2915,1.2945,1.2848,1.2892,271
HOK09,2009-03-18 08:30,18,1.2891,1.2892,1.2767,1.2794,329
HOK09,2009-03-18 09:00,18,1.2792,1.2802,1.27,1.2711,432
HOK09,2009-03-18 09:30,18,1.2688,1.2724,1.2556,1.27,1130
HOK09,2009-03-18 10:00,18,1.2699,1.2711,1.2507,1.2547,357
HOK09,2009-03-18 10:30,18,1.255,1.257,1.2473,1.257,247
HOK09,2009-03-18 11:00,18,1.2615,1.2775,1.2597,1.2697,361
HOK09,2009-03-18 11:30,18,1.2689,1.279,1.2655,1.2773,375
HOK09,2009-03-18 12:00,18,1.2763,1.2841,1.27,1.2788,283
HOK09,2009-03-18 12:30,18,1.277,1.291,1.2682,1.2768,512
HOK09,2009-03-18 13:00,18,1.2759,1.2943,1.2662,1.2785,695
HOK09,2009-03-18 13:30,18,1.279,1.3166,1.2784,1.3073,357
HOK09,2009-03-18 14:00,18,1.3058,1.31,1.3021,1.3095,29
HOK09,2009-03-18 14:30,18,1.3064,1.3064,1.3002,1.305,43
HOK09,2009-03-18 15:00,18,1.3064,1.3121,1.3045,1.3121,25
HOK09,2009-03-18 15:30,18,1.3127,1.313,1.3127,1.313,9
HOK09,2009-03-18 16:00,18,1.3103,1.3103,1.3075,1.3075,3
HOK09,2009-03-18 17:00,19,1.3128,1.315,1.3128,1.315,5
HOK09,2009-03-18 18:30,19,1.312,1.312,1.312,1.312,1
HOK09,2009-03-18 19:00,19,1.311,1.311,1.311,1.311,1
HOK09,2009-03-18 19:30,19,1.3095,1.3095,1.309,1.309,3
HOK09,2009-03-18 20:30,19,1.303,1.3073,1.3029,1.3073,17
HOK09,2009-03-18 21:00,19,1.3048,1.3048,1.3048,1.3048,1
HOK09,2009-03-18 22:30,19,1.3,1.3,1.3,1.3,1
HOK09,2009-03-18 23:00,19,1.3007,1.3007,1.298,1.298,5
HOK09,2009-03-19 02:30,19,1.2985,1.3017,1.2985,1.3017,5
HOK09,2009-03-19 03:00,19,1.3075,1.3075,1.3075,1.3075,1
HOK09,2009-03-19 03:30,19,1.2956,1.2988,1.2956,1.2988,3
HOK09,2009-03-19 04:00,19,1.3012,1.3128,1.3012,1.3084,42
HOK09,2009-03-19 04:30,19,1.31,1.3337,1.31,1.3335,121
HOK09,2009-03-19 05:00,19,1.3348,1.3434,1.3308,1.3405,145
HOK09,2009-03-19 05:30,19,1.343,1.36,1.343,1.3515,72
HOK09,2009-03-19 06:00,19,1.3494,1.3537,1.3461,1.3468,38
HOK09,2009-03-19 06:30,19,1.3466,1.3763,1.3462,1.3735,227
HOK09,2009-03-19 07:00,19,1.3722,1.3722,1.3616,1.3645,149
HOK09,2009-03-19 07:30,19,1.3659,1.3708,1.362,1.37,230
HOK09,2009-03-19 08:00,19,1.369,1.4017,1.3689,1.385,2213
HOK09,2009-03-19 08:30,19,1.3855,1.386,1.3604,1.3624,1477
HOK09,2009-03-19 09:00,19,1.362,1.383,1.356,1.3718,1000
HOK09,2009-03-19 09:30,19,1.3726,1.3823,1.3688,1.3793,749
HOK09,2009-03-19 10:00,19,1.3789,1.3822,1.3692,1.3717,503
HOK09,2009-03-19 10:30,19,1.37,1.3727,1.3589,1.3668,768
HOK09,2009-03-19 11:00,19,1.3667,1.3679,1.3473,1.3525,891
HOK09,2009-03-19 11:30,19,1.3529,1.3723,1.3507,1.368,710
HOK09,2009-03-19 12:00,19,1.3685,1.3776,1.3646,1.365,565
HOK09,2009-03-19 12:30,19,1.365,1.3685,1.3562,1.3576,677
HOK09,2009-03-19 13:00,19,1.3576,1.3735,1.3533,1.372,965
HOK09,2009-03-19 13:30,19,1.3718,1.372,1.36,1.3617,246
HOK09,2009-03-19 14:00,19,1.3605,1.3744,1.3605,1.365,196
HOK09,2009-03-19 14:30,19,1.3652,1.3783,1.3629,1.366,125
HOK09,2009-03-19 15:00,19,1.366,1.369,1.3645,1.3686,25
HOK09,2009-03-19 15:30,19,1.3635,1.3705,1.3635,1.3705,10
HOK09,2009-03-19 16:00,19,1.3688,1.3695,1.3686,1.3695,6
HOK09,2009-03-19 20:30,20,1.368,1.368,1.3676,1.3676,3
HOK09,2009-03-19 21:00,20,1.3674,1.3674,1.3674,1.3674,1
HOK09,2009-03-19 23:30,20,1.367,1.3674,1.367,1.3674,2
HOK09,2009-03-20 00:00,20,1.369,1.369,1.369,1.369,1
HOK09,2009-03-20 00:30,20,1.371,1.371,1.371,1.371,1
HOK09,2009-03-20 01:00,20,1.3697,1.3697,1.3697,1.3697,1
HOK09,2009-03-20 01:30,20,1.368,1.368,1.3674,1.3674,8
HOK09,2009-03-20 02:00,20,1.3682,1.3714,1.3674,1.3674,15
HOK09,2009-03-20 02:30,20,1.3714,1.3714,1.3711,1.3714,10
HOK09,2009-03-20 03:00,20,1.3714,1.372,1.3695,1.3719,84
HOK09,2009-03-20 03:30,20,1.3702,1.3806,1.3699,1.377,180
HOK09,2009-03-20 04:00,20,1.3715,1.3788,1.3678,1.3678,10
HOK09,2009-03-20 04:30,20,1.3665,1.3676,1.3622,1.364,48
HOK09,2009-03-20 05:00,20,1.3657,1.3657,1.3535,1.3642,78
HOK09,2009-03-20 05:30,20,1.3576,1.367,1.3572,1.367,12
HOK09,2009-03-20 06:00,20,1.371,1.3741,1.3672,1.3725,80
HOK09,2009-03-20 06:30,20,1.375,1.376,1.3654,1.3685,68
HOK09,2009-03-20 07:00,20,1.3669,1.3689,1.356,1.3656,131
HOK09,2009-03-20 07:30,20,1.3644,1.3739,1.3623,1.3739,358
HOK09,2009-03-20 08:00,20,1.3726,1.3785,1.3606,1.3641,758
HOK09,2009-03-20 08:30,20,1.3634,1.3776,1.3598,1.3735,881
HOK09,2009-03-20 09:00,20,1.3737,1.3936,1.3733,1.3838,921
HOK09,2009-03-20 09:30,20,1.3851,1.3962,1.3776,1.3911,858
HOK09,2009-03-20 10:00,20,1.391,1.3932,1.3776,1.3788,581
HOK09,2009-03-20 10:30,20,1.3792,1.384,1.3762,1.3783,412
HOK09,2009-03-20 11:00,20,1.3775,1.3886,1.3709,1.3795,993
HOK09,2009-03-20 11:30,20,1.3797,1.3863,1.376,1.3814,574
HOK09,2009-03-20 12:00,20,1.382,1.3852,1.3785,1.3789,504
HOK09,2009-03-20 12:30,20,1.3803,1.3834,1.3779,1.38,414
HOK09,2009-03-20 13:00,20,1.3807,1.403,1.3775,1.402,1762
HOK09,2009-03-20 13:30,20,1.401,1.403,1.397,1.4,250
HOK09,2009-03-20 14:00,20,1.4,1.4037,1.3991,1.4,73
HOK09,2009-03-20 14:30,20,1.4011,1.4029,1.399,1.4018,47
HOK09,2009-03-20 15:00,20,1.4023,1.4027,1.3987,1.4009,7
HOK09,2009-03-20 15:30,20,1.4002,1.4027,1.399,1.4027,21
HOK09,2009-03-20 16:00,20,1.4007,1.4007,1.4,1.4005,14
HOK09,2009-03-22 17:00,23,1.4036,1.41,1.4036,1.41,11
HOK09,2009-03-22 17:30,23,1.4125,1.4125,1.4125,1.4125,3
HOK09,2009-03-22 18:00,23,1.4122,1.4122,1.4094,1.4094,6
HOK09,2009-03-22 19:00,23,1.411,1.411,1.411,1.411,4
HOK09,2009-03-22 19:30,23,1.4104,1.4135,1.4095,1.4135,4
HOK09,2009-03-22 20:00,23,1.4135,1.4135,1.4135,1.4135,1
HOK09,2009-03-22 20:30,23,1.4073,1.4073,1.407,1.407,3
HOK09,2009-03-22 21:30,23,1.4071,1.4071,1.4053,1.4053,2
HOK09,2009-03-22 22:00,23,1.4055,1.4055,1.4042,1.4042,3
HOK09,2009-03-22 23:00,23,1.4076,1.4076,1.4069,1.4069,2
HOK09,2009-03-23 00:00,23,1.4059,1.4069,1.4059,1.4069,2
HOK09,2009-03-23 00:30,23,1.4083,1.4083,1.4083,1.4083,1
HOK09,2009-03-23 01:00,23,1.408,1.408,1.408,1.408,1
HOK09,2009-03-23 01:30,23,1.41,1.4113,1.41,1.4113,2
HOK09,2009-03-23 02:00,23,1.4097,1.4172,1.4097,1.4172,6
HOK09,2009-03-23 02:30,23,1.4172,1.4172,1.411,1.411,6
HOK09,2009-03-23 03:00,23,1.4128,1.4148,1.4101,1.4101,58
HOK09,2009-03-23 03:30,23,1.409,1.4093,1.4076,1.4085,9
HOK09,2009-03-23 04:00,23,1.4084,1.4085,1.4071,1.4076,35
HOK09,2009-03-23 04:30,23,1.4072,1.4132,1.4059,1.4103,37
HOK09,2009-03-23 05:00,23,1.4071,1.4133,1.4071,1.4087,68
HOK09,2009-03-23 05:30,23,1.4089,1.41,1.4023,1.4035,53
HOK09,2009-03-23 06:00,23,1.405,1.4074,1.4019,1.4066,50
HOK09,2009-03-23 06:30,23,1.41,1.4118,1.4075,1.411,54
HOK09,2009-03-23 07:00,23,1.4117,1.4174,1.4116,1.4168,73
HOK09,2009-03-23 07:30,23,1.4151,1.418,1.4021,1.4021,245
HOK09,2009-03-23 08:00,23,1.4038,1.4116,1.3979,1.402,771
HOK09,2009-03-23 08:30,23,1.4031,1.4172,1.4022,1.4098,661
HOK09,2009-03-23 09:00,23,1.4103,1.4545,1.4037,1.4479,2370
HOK09,2009-03-23 09:30,23,1.4488,1.4616,1.4446,1.4538,1623
HOK09,2009-03-23 10:00,23,1.4539,1.4672,1.4529,1.4658,1369
HOK09,2009-03-23 10:30,23,1.466,1.4836,1.4648,1.4811,2028
HOK09,2009-03-23 11:00,23,1.4814,1.4874,1.4748,1.4772,1388
HOK09,2009-03-23 11:30,23,1.4764,1.4784,1.4673,1.4693,818
HOK09,2009-03-23 12:00,23,1.4695,1.473,1.459,1.4607,581
HOK09,2009-03-23 12:30,23,1.4615,1.469,1.4576,1.465,490
HOK09,2009-03-23 13:00,23,1.464,1.4875,1.4518,1.4854,3171
HOK09,2009-03-23 13:30,23,1.4844,1.4857,1.4775,1.4816,343
HOK09,2009-03-23 14:00,23,1.4817,1.4835,1.4795,1.48,72
HOK09,2009-03-23 14:30,23,1.48,1.4868,1.479,1.4859,107
HOK09,2009-03-23 15:00,23,1.4865,1.4893,1.4857,1.4893,33
HOK09,2009-03-23 15:30,23,1.4878,1.4878,1.4845,1.4845,17
HOK09,2009-03-23 16:00,23,1.4854,1.4874,1.4845,1.485,12
HOK09,2009-03-23 17:00,24,1.4849,1.4849,1.4838,1.4842,4
HOK09,2009-03-23 17:30,24,1.4826,1.4826,1.4812,1.4812,3
HOK09,2009-03-23 18:00,24,1.4833,1.4865,1.4833,1.4865,2
HOK09,2009-03-23 18:30,24,1.4831,1.4831,1.4831,1.4831,1
HOK09,2009-03-23 19:00,24,1.4825,1.4825,1.4825,1.4825,2
HOK09,2009-03-23 19:30,24,1.4827,1.4827,1.4825,1.4825,3
HOK09,2009-03-23 20:00,24,1.4838,1.484,1.4825,1.4825,4
HOK09,2009-03-23 20:30,24,1.4825,1.4837,1.4799,1.4837,20
HOK09,2009-03-23 21:30,24,1.4815,1.4815,1.4815,1.4815,1
HOK09,2009-03-23 22:00,24,1.4821,1.483,1.4821,1.483,3
HOK09,2009-03-23 22:30,24,1.4821,1.4821,1.4821,1.4821,3
HOK09,2009-03-23 23:00,24,1.48,1.4804,1.4795,1.4795,4
HOK09,2009-03-24 00:00,24,1.4781,1.4781,1.4781,1.4781,1
HOK09,2009-03-24 01:00,24,1.4766,1.4766,1.4765,1.4765,2
HOK09,2009-03-24 01:30,24,1.4776,1.4776,1.4747,1.4766,33
HOK09,2009-03-24 02:00,24,1.4757,1.4774,1.4755,1.4755,4
HOK09,2009-03-24 02:30,24,1.477,1.4779,1.4763,1.4763,8
HOK09,2009-03-24 03:00,24,1.4762,1.483,1.4652,1.4654,66
HOK09,2009-03-24 03:30,24,1.469,1.469,1.4652,1.4661,39
HOK09,2009-03-24 04:00,24,1.4685,1.4685,1.4649,1.468,50
HOK09,2009-03-24 04:30,24,1.471,1.4823,1.471,1.4793,37
HOK09,2009-03-24 05:00,24,1.4799,1.4945,1.4788,1.4875,192
HOK09,2009-03-24 05:30,24,1.4903,1.5049,1.4879,1.4882,181
HOK09,2009-03-24 06:00,24,1.4881,1.4914,1.48,1.4816,120
HOK09,2009-03-24 06:30,24,1.4814,1.4905,1.4814,1.4905,108
HOK09,2009-03-24 07:00,24,1.49,1.4924,1.48,1.4846,252
HOK09,2009-03-24 07:30,24,1.4836,1.5015,1.4836,1.4962,590
HOK09,2009-03-24 08:00,24,1.4976,1.501,1.479,1.481,1643
HOK09,2009-03-24 08:30,24,1.4817,1.4869,1.4731,1.4786,934
HOK09,2009-03-24 09:00,24,1.4776,1.4872,1.4762,1.4777,1192
HOK09,2009-03-24 09:30,24,1.4778,1.4913,1.4753,1.4812,782
HOK09,2009-03-24 10:00,24,1.4812,1.4968,1.4801,1.4909,720
HOK09,2009-03-24 10:30,24,1.4901,1.4905,1.4778,1.4788,796
HOK09,2009-03-24 11:00,24,1.4781,1.484,1.4767,1.4813,670
HOK09,2009-03-24 11:30,24,1.4815,1.4932,1.479,1.49,549
HOK09,2009-03-24 12:00,24,1.4901,1.4917,1.48,1.4868,716
HOK09,2009-03-24 12:30,24,1.4859,1.496,1.48,1.492,851
HOK09,2009-03-24 13:00,24,1.4919,1.5154,1.4877,1.5134,2188
HOK09,2009-03-24 13:30,24,1.5132,1.5132,1.5056,1.5064,491
HOK09,2009-03-24 14:00,24,1.5076,1.5078,1.5041,1.5056,44
HOK09,2009-03-24 14:30,24,1.5048,1.505,1.5015,1.5015,65
HOK09,2009-03-24 15:00,24,1.502,1.5031,1.5008,1.5008,27
HOK09,2009-03-24 15:30,24,1.5009,1.5055,1.5009,1.5055,88
HOK09,2009-03-24 16:00,24,1.5055,1.5062,1.504,1.5054,64
HOK09,2009-03-24 17:00,25,1.5115,1.5115,1.5075,1.5085,10
HOK09,2009-03-24 18:00,25,1.5084,1.5124,1.5084,1.5124,9
HOK09,2009-03-24 19:30,25,1.507,1.507,1.507,1.507,1
HOK09,2009-03-24 20:30,25,1.507,1.507,1.507,1.507,2
HOK09,2009-03-24 21:00,25,1.502,1.5058,1.5016,1.5058,3
HOK09,2009-03-24 21:30,25,1.4997,1.4997,1.4976,1.4978,7
HOK09,2009-03-24 22:00,25,1.4973,1.499,1.4973,1.4985,3
HOK09,2009-03-24 22:30,25,1.499,1.499,1.499,1.499,1
HOK09,2009-03-24 23:00,25,1.4992,1.4992,1.499,1.499,2
HOK09,2009-03-24 23:30,25,1.4999,1.4999,1.4999,1.4999,1
HOK09,2009-03-25 00:00,25,1.4964,1.4964,1.4957,1.4957,2
HOK09,2009-03-25 00:30,25,1.4975,1.4982,1.4938,1.4938,22
HOK09,2009-03-25 01:00,25,1.4957,1.4963,1.4954,1.4963,13
HOK09,2009-03-25 01:30,25,1.4968,1.4968,1.4954,1.4954,20
HOK09,2009-03-25 02:30,25,1.4947,1.4947,1.49,1.4907,61
HOK09,2009-03-25 03:00,25,1.4909,1.493,1.49,1.49,81
HOK09,2009-03-25 03:30,25,1.49,1.4921,1.49,1.4907,88
HOK09,2009-03-25 04:00,25,1.49,1.491,1.49,1.491,18
HOK09,2009-03-25 04:30,25,1.4902,1.4902,1.4828,1.4849,69
HOK09,2009-03-25 05:00,25,1.4831,1.4868,1.4806,1.4864,23
HOK09,2009-03-25 05:30,25,1.4835,1.4877,1.4821,1.4877,27
HOK09,2009-03-25 06:00,25,1.4857,1.4876,1.4816,1.4839,33
HOK09,2009-03-25 06:30,25,1.4817,1.482,1.476,1.476,132
HOK09,2009-03-25 07:00,25,1.4779,1.4784,1.4634,1.4694,293
HOK09,2009-03-25 07:30,25,1.4717,1.4803,1.4717,1.478,369
HOK09,2009-03-25 08:00,25,1.478,1.4834,1.47,1.4712,1014
HOK09,2009-03-25 08:30,25,1.4705,1.472,1.4577,1.4698,1372
HOK09,2009-03-25 09:00,25,1.4697,1.4846,1.4685,1.4799,1363
HOK09,2009-03-25 09:30,25,1.4766,1.4953,1.471,1.4789,2173
HOK09,2009-03-25 10:00,25,1.4775,1.4883,1.4769,1.4848,795
HOK09,2009-03-25 10:30,25,1.4847,1.5107,1.4847,1.494,1231
HOK09,2009-03-25 11:00,25,1.494,1.4997,1.4781,1.4801,828
HOK09,2009-03-25 11:30,25,1.4798,1.4844,1.4755,1.4814,541
HOK09,2009-03-25 12:00,25,1.4809,1.4836,1.4677,1.4677,715
HOK09,2009-03-25 12:30,25,1.4685,1.4865,1.4685,1.4775,807
HOK09,2009-03-25 13:00,25,1.4793,1.4798,1.4603,1.4748,1464
HOK09,2009-03-25 13:30,25,1.4748,1.4753,1.4688,1.4697,262
HOK09,2009-03-25 14:00,25,1.4699,1.4716,1.4689,1.4716,63
HOK09,2009-03-25 14:30,25,1.472,1.4765,1.4719,1.4764,89
HOK09,2009-03-25 15:00,25,1.4765,1.4775,1.4741,1.4746,19
HOK09,2009-03-25 15:30,25,1.4738,1.4753,1.471,1.4753,10
HOK09,2009-03-25 17:00,26,1.475,1.4781,1.475,1.4765,20
HOK09,2009-03-25 17:30,26,1.476,1.476,1.476,1.476,8
HOK09,2009-03-25 18:30,26,1.476,1.476,1.475,1.475,11
HOK09,2009-03-25 19:00,26,1.476,1.4779,1.476,1.4779,4
HOK09,2009-03-25 20:00,26,1.4873,1.4893,1.4873,1.4893,3
HOK09,2009-03-25 21:30,26,1.4842,1.4842,1.4842,1.4842,1
HOK09,2009-03-26 01:00,26,1.4875,1.4875,1.4875,1.4875,2
HOK09,2009-03-26 01:30,26,1.4875,1.4875,1.4875,1.4875,3
HOK09,2009-03-26 02:00,26,1.4879,1.4889,1.4856,1.4889,42
HOK09,2009-03-26 02:30,26,1.4904,1.4904,1.4885,1.49,20
HOK09,2009-03-26 03:00,26,1.488,1.4953,1.4848,1.4853,25
HOK09,2009-03-26 03:30,26,1.4865,1.4889,1.4865,1.4884,6
HOK09,2009-03-26 04:00,26,1.4922,1.4955,1.49,1.4909,23
HOK09,2009-03-26 04:30,26,1.4909,1.4909,1.4868,1.4896,27
HOK09,2009-03-26 05:00,26,1.4896,1.4953,1.4896,1.4917,75
HOK09,2009-03-26 05:30,26,1.4929,1.4932,1.4865,1.4865,20
HOK09,2009-03-26 06:00,26,1.4898,1.4907,1.4898,1.49,5
HOK09,2009-03-26 06:30,26,1.4932,1.4933,1.4898,1.4927,44
HOK09,2009-03-26 07:00,26,1.4938,1.4977,1.4915,1.4929,106
HOK09,2009-03-26 07:30,26,1.4929,1.5096,1.488,1.5084,356
HOK09,2009-03-26 08:00,26,1.5079,1.5143,1.4952,1.503,1150
HOK09,2009-03-26 08:30,26,1.5034,1.5039,1.4721,1.4784,1335
HOK09,2009-03-26 09:00,26,1.4779,1.4899,1.4754,1.481,841
HOK09,2009-03-26 09:30,26,1.4795,1.4875,1.4722,1.4772,931
HOK09,2009-03-26 10:00,26,1.4765,1.4903,1.4762,1.4807,893
HOK09,2009-03-26 10:30,26,1.48,1.4862,1.4741,1.4758,596
HOK09,2009-03-26 11:00,26,1.476,1.4827,1.469,1.474,1153
HOK09,2009-03-26 11:30,26,1.4742,1.4786,1.4695,1.477,469
HOK09,2009-03-26 12:00,26,1.4769,1.4857,1.4756,1.4833,503
HOK09,2009-03-26 12:30,26,1.4826,1.486,1.473,1.4772,781
HOK09,2009-03-26 13:00,26,1.4773,1.4905,1.475,1.4903,1213
HOK09,2009-03-26 13:30,26,1.4898,1.49,1.482,1.482,505
HOK09,2009-03-26 14:00,26,1.4811,1.4846,1.4809,1.4838,80
HOK09,2009-03-26 14:30,26,1.4841,1.4883,1.4841,1.4883,72
HOK09,2009-03-26 15:00,26,1.4874,1.4879,1.4849,1.4867,15
HOK09,2009-03-26 15:30,26,1.486,1.4889,1.486,1.4889,23
HOK09,2009-03-26 16:00,26,1.4864,1.4864,1.4849,1.4855,46
HOK09,2009-03-26 17:00,27,1.4831,1.4845,1.4824,1.483,13
HOK09,2009-03-26 18:00,27,1.4844,1.4844,1.4844,1.4844,4
HOK09,2009-03-26 19:30,27,1.487,1.487,1.4866,1.4866,2
HOK09,2009-03-26 20:30,27,1.486,1.486,1.486,1.486,3
HOK09,2009-03-26 21:00,27,1.486,1.486,1.4857,1.4857,6
HOK09,2009-03-26 21:30,27,1.4857,1.486,1.4857,1.4859,7
HOK09,2009-03-26 23:30,27,1.4837,1.4837,1.482,1.482,11
HOK09,2009-03-27 00:30,27,1.4823,1.4823,1.4823,1.4823,1
HOK09,2009-03-27 01:00,27,1.4834,1.4834,1.4834,1.4834,1
HOK09,2009-03-27 01:30,27,1.4823,1.4823,1.4823,1.4823,2
HOK09,2009-03-27 02:00,27,1.4823,1.484,1.4823,1.4823,9
HOK09,2009-03-27 02:30,27,1.4829,1.4829,1.4823,1.4823,27
HOK09,2009-03-27 03:00,27,1.4831,1.4894,1.4831,1.4849,16
HOK09,2009-03-27 03:30,27,1.4823,1.483,1.4823,1.4823,13
HOK09,2009-03-27 04:00,27,1.4823,1.4823,1.4757,1.4757,25
HOK09,2009-03-27 04:30,27,1.4735,1.4756,1.4733,1.4737,14
HOK09,2009-03-27 05:00,27,1.4732,1.4732,1.4669,1.468,116
HOK09,2009-03-27 05:30,27,1.468,1.4703,1.468,1.4697,23
HOK09,2009-03-27 06:00,27,1.469,1.4699,1.4625,1.4656,64
HOK09,2009-03-27 06:30,27,1.465,1.4655,1.46,1.46,158
HOK09,2009-03-27 07:00,27,1.4592,1.4703,1.4575,1.4703,231
HOK09,2009-03-27 07:30,27,1.4703,1.4786,1.4703,1.4765,491
HOK09,2009-03-27 08:00,27,1.4764,1.4805,1.453,1.4558,1280
HOK09,2009-03-27 08:30,27,1.456,1.4564,1.4401,1.448,1414
HOK09,2009-03-27 09:00,27,1.4469,1.4478,1.432,1.4385,1547
HOK09,2009-03-27 09:30,27,1.4388,1.4486,1.4366,1.4434,831
HOK09,2009-03-27 10:00,27,1.4435,1.4457,1.4337,1.4442,852
HOK09,2009-03-27 10:30,27,1.4446,1.4553,1.4433,1.4469,1267
HOK09,2009-03-27 11:00,27,1.4463,1.4535,1.4341,1.4408,1020
HOK09,2009-03-27 11:30,27,1.4414,1.4531,1.4396,1.4467,546
HOK09,2009-03-27 12:00,27,1.4465,1.4477,1.4349,1.4353,616
HOK09,2009-03-27 12:30,27,1.4358,1.4428,1.432,1.4402,682
HOK09,2009-03-27 13:00,27,1.442,1.4515,1.4355,1.4407,1390
HOK09,2009-03-27 13:30,27,1.4406,1.443,1.4385,1.4402,359
HOK09,2009-03-27 14:00,27,1.4408,1.4425,1.44,1.44,81
HOK09,2009-03-27 14:30,27,1.44,1.4403,1.4345,1.4365,58
HOK09,2009-03-27 15:00,27,1.435,1.4373,1.433,1.4373,30
HOK09,2009-03-27 15:30,27,1.4377,1.44,1.4341,1.4369,18
HOK09,2009-03-27 16:00,27,1.4369,1.4399,1.4369,1.4396,15
HOK09,2009-03-29 17:00,30,1.457,1.457,1.4169,1.4169,24
HOK09,2009-03-29 18:30,30,1.4225,1.4225,1.4175,1.4224,45
HOK09,2009-03-29 19:00,30,1.4247,1.4247,1.423,1.423,2
HOK09,2009-03-29 19:30,30,1.421,1.426,1.42,1.4229,7
HOK09,2009-03-29 20:00,30,1.4235,1.4247,1.4235,1.4247,6
HOK09,2009-03-29 20:30,30,1.4227,1.4227,1.42,1.42,2
HOK09,2009-03-29 21:30,30,1.421,1.421,1.421,1.421,1
HOK09,2009-03-29 22:00,30,1.4259,1.4284,1.4259,1.4284,8
HOK09,2009-03-29 22:30,30,1.4225,1.4225,1.4225,1.4225,1
HOK09,2009-03-29 23:00,30,1.426,1.426,1.426,1.426,1
HOK09,2009-03-30 00:00,30,1.4217,1.4217,1.42,1.421,34
HOK09,2009-03-30 00:30,30,1.42,1.4229,1.42,1.4222,8
HOK09,2009-03-30 01:00,30,1.42,1.42,1.42,1.42,3
HOK09,2009-03-30 01:30,30,1.421,1.421,1.418,1.418,45
HOK09,2009-03-30 02:00,30,1.418,1.418,1.4077,1.41,146
HOK09,2009-03-30 02:30,30,1.4104,1.4143,1.4079,1.4096,88
HOK09,2009-03-30 03:00,30,1.4096,1.4131,1.405,1.4066,42
HOK09,2009-03-30 03:30,30,1.405,1.4061,1.4012,1.4028,72
HOK09,2009-03-30 04:00,30,1.4062,1.4062,1.4008,1.4048,71
HOK09,2009-03-30 04:30,30,1.406,1.4075,1.4057,1.4075,9
HOK09,2009-03-30 05:00,30,1.4085,1.4113,1.4061,1.4077,123
HOK09,2009-03-30 05:30,30,1.4107,1.4107,1.4082,1.4082,7
HOK09,2009-03-30 06:00,30,1.4073,1.4134,1.4073,1.4127,18
HOK09,2009-03-30 06:30,30,1.4122,1.4191,1.4085,1.4188,188
HOK09,2009-03-30 07:00,30,1.4184,1.4193,1.4048,1.4089,277
HOK09,2009-03-30 07:30,30,1.4094,1.4094,1.4,1.403,453
HOK09,2009-03-30 08:00,30,1.4045,1.4104,1.3963,1.4,1358
HOK09,2009-03-30 08:30,30,1.3983,1.4024,1.3908,1.3955,1101
HOK09,2009-03-30 09:00,30,1.396,1.4006,1.392,1.3982,1046
HOK09,2009-03-30 09:30,30,1.3975,1.4019,1.3959,1.3975,906
HOK09,2009-03-30 10:00,30,1.3975,1.399,1.393,1.3933,1163
HOK09,2009-03-30 10:30,30,1.3938,1.396,1.3833,1.3873,1355
HOK09,2009-03-30 11:00,30,1.3871,1.3871,1.3681,1.3798,1739
HOK09,2009-03-30 11:30,30,1.3796,1.382,1.371,1.372,775
HOK09,2009-03-30 12:00,30,1.3715,1.3734,1.3481,1.3575,1992
HOK09,2009-03-30 12:30,30,1.3579,1.3616,1.3504,1.3535,1148
HOK09,2009-03-30 13:00,30,1.353,1.3596,1.345,1.3491,2080
HOK09,2009-03-30 13:30,30,1.3495,1.3535,1.347,1.347,623
HOK09,2009-03-30 14:00,30,1.3468,1.3539,1.3468,1.3525,122
HOK09,2009-03-30 14:30,30,1.353,1.3574,1.352,1.3549,123
HOK09,2009-03-30 15:00,30,1.3527,1.3544,1.352,1.3535,35
HOK09,2009-03-30 15:30,30,1.352,1.3527,1.3495,1.3505,60
HOK09,2009-03-30 16:00,30,1.3538,1.3538,1.3525,1.3535,4
HOK09,2009-03-30 17:00,31,1.356,1.3602,1.352,1.352,14
HOK09,2009-03-30 17:30,31,1.3546,1.3546,1.3546,1.3546,2
HOK09,2009-03-30 18:30,31,1.3561,1.3561,1.3549,1.3552,12
HOK09,2009-03-30 19:00,31,1.3552,1.356,1.3552,1.356,61
HOK09,2009-03-30 19:30,31,1.3555,1.356,1.3555,1.356,3
HOK09,2009-03-30 20:00,31,1.356,1.3575,1.356,1.3575,79
HOK09,2009-03-30 20:30,31,1.36,1.3635,1.36,1.3635,8
HOK09,2009-03-30 21:00,31,1.3635,1.3635,1.3635,1.3635,1
HOK09,2009-03-30 21:30,31,1.364,1.364,1.3635,1.364,4
HOK09,2009-03-30 22:00,31,1.364,1.3649,1.364,1.3649,4
HOK09,2009-03-30 22:30,31,1.3649,1.3649,1.3649,1.3649,1
HOK09,2009-03-30 23:00,31,1.3649,1.3649,1.3649,1.3649,9
HOK09,2009-03-30 23:30,31,1.364,1.3654,1.364,1.3654,22
HOK09,2009-03-31 00:00,31,1.3621,1.3621,1.3621,1.3621,1
HOK09,2009-03-31 00:30,31,1.3621,1.3621,1.3621,1.3621,1
HOK09,2009-03-31 01:00,31,1.3665,1.3695,1.3659,1.3695,114
HOK09,2009-03-31 01:30,31,1.369,1.3698,1.3614,1.3691,28
HOK09,2009-03-31 02:00,31,1.3628,1.3639,1.36,1.3624,30
HOK09,2009-03-31 02:30,31,1.359,1.3598,1.3535,1.3598,22
HOK09,2009-03-31 03:00,31,1.3578,1.3617,1.3576,1.3614,22
HOK09,2009-03-31 03:30,31,1.3587,1.3599,1.3543,1.3583,94
HOK09,2009-03-31 04:00,31,1.3591,1.3729,1.3591,1.3729,90
HOK09,2009-03-31 04:30,31,1.3735,1.3812,1.3735,1.379,91
HOK09,2009-03-31 05:00,31,1.3787,1.379,1.37,1.377,108
HOK09,2009-03-31 05:30,31,1.377,1.3897,1.377,1.3873,48
HOK09,2009-03-31 06:00,31,1.3878,1.39,1.3878,1.3885,59
HOK09,2009-03-31 06:30,31,1.3875,1.3875,1.383,1.383,87
HOK09,2009-03-31 07:00,31,1.383,1.3865,1.3772,1.3796,179
HOK09,2009-03-31 07:30,31,1.3785,1.3879,1.3715,1.3824,336
HOK09,2009-03-31 08:00,31,1.3825,1.3869,1.3495,1.3505,1624
HOK09,2009-03-31 08:30,31,1.351,1.356,1.3375,1.3431,1980
HOK09,2009-03-31 09:00,31,1.342,1.342,1.3257,1.328,1835
HOK09,2009-03-31 09:30,31,1.3295,1.336,1.3277,1.3282,1611
HOK09,2009-03-31 10:00,31,1.3283,1.3384,1.3228,1.3273,1583
HOK09,2009-03-31 10:30,31,1.3271,1.34,1.3271,1.3347,1101
HOK09,2009-03-31 11:00,31,1.3356,1.336,1.3252,1.3288,619
HOK09,2009-03-31 11:30,31,1.3289,1.3395,1.3254,1.3384,692
HOK09,2009-03-31 12:00,31,1.3381,1.3443,1.3285,1.33,696
HOK09,2009-03-31 12:30,31,1.329,1.348,1.329,1.344,921
HOK09,2009-03-31 13:00,31,1.3446,1.3702,1.3438,1.3671,3405
HOK09,2009-03-31 13:30,31,1.3666,1.3675,1.3592,1.361,335
HOK09,2009-03-31 14:00,31,1.36,1.3625,1.359,1.3625,107
HOK09,2009-03-31 14:30,31,1.363,1.366,1.354,1.355,155
HOK09,2009-03-31 15:00,31,1.3528,1.356,1.3521,1.3543,40
HOK09,2009-03-31 15:30,31,1.3523,1.3523,1.3409,1.347,114
HOK09,2009-03-31 16:00,31,1.3462,1.3484,1.3462,1.3484,4
HOK09,2009-03-31 17:00,1,1.3674,1.3674,1.3475,1.3481,9
HOK09,2009-03-31 17:30,1,1.3477,1.3493,1.3477,1.3493,2
HOK09,2009-03-31 18:00,1,1.3481,1.349,1.3481,1.349,2
HOK09,2009-03-31 19:00,1,1.3469,1.3469,1.345,1.345,8
HOK09,2009-03-31 19:30,1,1.3373,1.34,1.3365,1.34,16
HOK09,2009-03-31 20:00,1,1.338,1.338,1.336,1.338,31
HOK09,2009-03-31 20:30,1,1.338,1.338,1.338,1.338,1
HOK09,2009-03-31 21:30,1,1.338,1.3385,1.338,1.3385,3
HOK09,2009-03-31 22:00,1,1.3385,1.3385,1.3385,1.3385,8
HOK09,2009-03-31 22:30,1,1.3385,1.3385,1.3385,1.3385,1
HOK09,2009-04-01 00:00,1,1.3373,1.3462,1.3373,1.346,19
HOK09,2009-04-01 00:30,1,1.3457,1.3465,1.3457,1.3462,6
HOK09,2009-04-01 01:00,1,1.3421,1.3421,1.3421,1.3421,5
HOK09,2009-04-01 01:30,1,1.3438,1.3438,1.3408,1.3408,13
HOK09,2009-04-01 02:00,1,1.3392,1.3408,1.3375,1.3408,11
HOK09,2009-04-01 02:30,1,1.338,1.3402,1.3343,1.3387,27
HOK09,2009-04-01 03:00,1,1.3337,1.3349,1.3316,1.3349,18
HOK09,2009-04-01 03:30,1,1.3383,1.344,1.336,1.341,18
HOK09,2009-04-01 04:00,1,1.3392,1.3392,1.335,1.3365,10
HOK09,2009-04-01 04:30,1,1.3378,1.3388,1.3285,1.3312,22
HOK09,2009-04-01 05:00,1,1.3304,1.3353,1.3285,1.3346,46
HOK09,2009-04-01 05:30,1,1.333,1.3335,1.3279,1.3279,55
HOK09,2009-04-01 06:00,1,1.3291,1.3406,1.3274,1.336,69
HOK09,2009-04-01 06:30,1,1.3376,1.339,1.3277,1.3277,114
HOK09,2009-04-01 07:00,1,1.3292,1.3342,1.3269,1.3316,144
HOK09,2009-04-01 07:30,1,1.3324,1.3375,1.3288,1.3334,222
HOK09,2009-04-01 08:00,1,1.3334,1.3335,1.3088,1.317,1949
HOK09,2009-04-01 08:30,1,1.3173,1.328,1.3114,1.3259,1809
HOK09,2009-04-01 09:00,1,1.3269,1.3341,1.3185,1.323,1000
HOK09,2009-04-01 09:30,1,1.3206,1.3334,1.3046,1.3145,2270
HOK09,2009-04-01 10:00,1,1.3148,1.3156,1.2998,1.3043,1348
HOK09,2009-04-01 10:30,1,1.3035,1.3167,1.3033,1.3165,1050
HOK09,2009-04-01 11:00,1,1.3172,1.32,1.3099,1.31,1097
HOK09,2009-04-01 11:30,1,1.31,1.3177,1.308,1.309,626
HOK09,2009-04-01 12:00,1,1.3082,1.3142,1.304,1.309,354
HOK09,2009-04-01 12:30,1,1.3076,1.32,1.3049,1.32,919
HOK09,2009-04-01 13:00,1,1.32,1.3483,1.32,1.344,2321
HOK09,2009-04-01 13:30,1,1.3442,1.3473,1.3415,1.3461,464
HOK09,2009-04-01 14:00,1,1.3462,1.3462,1.3422,1.345,46
HOK09,2009-04-01 14:30,1,1.3447,1.3515,1.3446,1.3469,246
HOK09,2009-04-01 15:00,1,1.346,1.3463,1.345,1.3463,32
HOK09,2009-04-01 15:30,1,1.3469,1.351,1.3461,1.3485,60
HOK09,2009-04-01 16:00,1,1.346,1.3466,1.3434,1.346,41
HOK09,2009-04-01 17:00,2,1.3466,1.3504,1.3466,1.3504,2
HOK09,2009-04-01 17:30,2,1.3519,1.3519,1.3519,1.3519,1
HOK09,2009-04-01 19:00,2,1.3545,1.3577,1.3545,1.3577,3
HOK09,2009-04-01 19:30,2,1.355,1.355,1.355,1.355,5
HOK09,2009-04-01 20:00,2,1.3581,1.3581,1.3581,1.3581,1
HOK09,2009-04-01 21:00,2,1.356,1.362,1.356,1.36,37
HOK09,2009-04-01 21:30,2,1.3606,1.363,1.3606,1.3616,5
HOK09,2009-04-01 22:00,2,1.3616,1.3616,1.36,1.36,5
HOK09,2009-04-02 00:00,2,1.3602,1.3602,1.3602,1.3602,1
HOK09,2009-04-02 00:30,2,1.3588,1.3588,1.3577,1.3577,3
HOK09,2009-04-02 01:00,2,1.3564,1.365,1.3561,1.3611,54
HOK09,2009-04-02 01:30,2,1.3626,1.3679,1.3585,1.3628,116
HOK09,2009-04-02 02:00,2,1.3643,1.365,1.3625,1.3625,9
HOK09,2009-04-02 02:30,2,1.3631,1.3641,1.3608,1.3617,13
HOK09,2009-04-02 03:00,2,1.364,1.3705,1.3625,1.3672,96
HOK09,2009-04-02 03:30,2,1.3673,1.384,1.3665,1.3781,140
HOK09,2009-04-02 04:00,2,1.3789,1.4096,1.3781,1.3991,156
HOK09,2009-04-02 04:30,2,1.3979,1.403,1.3977,1.4018,122
HOK09,2009-04-02 05:00,2,1.4038,1.42,1.4033,1.4136,206
HOK09,2009-04-02 05:30,2,1.416,1.4168,1.4111,1.4112,84
HOK09,2009-04-02 06:00,2,1.4111,1.412,1.405,1.4105,163
HOK09,2009-04-02 06:30,2,1.4076,1.41,1.4025,1.4045,103
HOK09,2009-04-02 07:00,2,1.4095,1.415,1.4095,1.4106,217
HOK09,2009-04-02 07:30,2,1.4102,1.4195,1.3979,1.3991,1099
HOK09,2009-04-02 08:00,2,1.3998,1.445,1.3998,1.4303,2810
HOK09,2009-04-02 08:30,2,1.429,1.4338,1.4138,1.4275,1939
HOK09,2009-04-02 09:00,2,1.4291,1.4394,1.4285,1.4335,1422
HOK09,2009-04-02 09:30,2,1.4331,1.4443,1.426,1.4443,1314
HOK09,2009-04-02 10:00,2,1.4438,1.4467,1.427,1.4293,1300
HOK09,2009-04-02 10:30,2,1.4308,1.4395,1.4253,1.4372,828
HOK09,2009-04-02 11:00,2,1.4362,1.4441,1.4326,1.4393,559
HOK09,2009-04-02 11:30,2,1.4406,1.4434,1.4294,1.43,695
HOK09,2009-04-02 12:00,2,1.4296,1.4331,1.4246,1.43,467
HOK09,2009-04-02 12:30,2,1.4291,1.437,1.4279,1.4331,781
HOK09,2009-04-02 13:00,2,1.434,1.45,1.4309,1.439,2471
HOK09,2009-04-02 13:30,2,1.4392,1.4425,1.437,1.4401,586
HOK09,2009-04-02 14:00,2,1.4412,1.4415,1.439,1.4407,129
HOK09,2009-04-02 14:30,2,1.4421,1.4424,1.4326,1.4326,105
HOK09,2009-04-02 15:00,2,1.4384,1.4415,1.438,1.4398,55
HOK09,2009-04-02 15:30,2,1.4367,1.4367,1.4367,1.4367,4
HOK09,2009-04-02 16:00,2,1.436,1.4381,1.436,1.437,8
HOK09,2009-04-02 17:00,3,1.4392,1.4392,1.4322,1.4353,19
HOK09,2009-04-02 17:30,3,1.436,1.436,1.436,1.436,9
HOK09,2009-04-02 18:00,3,1.4331,1.4331,1.431,1.431,17
HOK09,2009-04-02 18:30,3,1.431,1.431,1.4295,1.431,9
HOK09,2009-04-02 19:00,3,1.4265,1.429,1.4265,1.429,4
HOK09,2009-04-02 19:30,3,1.4265,1.4265,1.4232,1.4232,15
HOK09,2009-04-02 20:00,3,1.4234,1.424,1.4234,1.424,14
HOK09,2009-04-02 20:30,3,1.4235,1.4235,1.4235,1.4235,4
HOK09,2009-04-02 21:00,3,1.4236,1.4236,1.423,1.4236,6
HOK09,2009-04-02 22:00,3,1.4209,1.4236,1.42,1.4236,20
HOK09,2009-04-02 22:30,3,1.4236,1.4236,1.4236,1.4236,6
HOK09,2009-04-02 23:30,3,1.4239,1.4239,1.4239,1.4239,4
HOK09,2009-04-03 01:00,3,1.4244,1.4288,1.4236,1.4288,45
HOK09,2009-04-03 01:30,3,1.4298,1.4299,1.4228,1.4287,76
HOK09,2009-04-03 02:00,3,1.4305,1.4313,1.4274,1.4274,15
HOK09,2009-04-03 02:30,3,1.4274,1.4274,1.4226,1.4226,14
HOK09,2009-04-03 03:00,3,1.422,1.422,1.4155,1.4177,83
HOK09,2009-04-03 03:30,3,1.4185,1.465,1.4185,1.4493,239
HOK09,2009-04-03 04:00,3,1.4471,1.4477,1.4429,1.4429,58
HOK09,2009-04-03 04:30,3,1.4429,1.4448,1.4416,1.4433,23
HOK09,2009-04-03 05:00,3,1.4472,1.4474,1.4417,1.4425,29
HOK09,2009-04-03 05:30,3,1.4425,1.4469,1.442,1.4446,61
HOK09,2009-04-03 06:00,3,1.4446,1.4446,1.4315,1.4325,166
HOK09,2009-04-03 06:30,3,1.433,1.4336,1.4238,1.4251,131
HOK09,2009-04-03 07:00,3,1.4281,1.431,1.426,1.431,59
HOK09,2009-04-03 07:30,3,1.433,1.436,1.4135,1.4207,582
HOK09,2009-04-03 08:00,3,1.4216,1.4244,1.4091,1.4235,857
HOK09,2009-04-03 08:30,3,1.423,1.427,1.4152,1.4242,990
HOK09,2009-04-03 09:00,3,1.4242,1.4262,1.4161,1.4243,617
HOK09,2009-04-03 09:30,3,1.4247,1.4268,1.415,1.415,596
HOK09,2009-04-03 10:00,3,1.415,1.4182,1.4054,1.4066,1125
HOK09,2009-04-03 10:30,3,1.407,1.4235,1.407,1.4207,1275
HOK09,2009-04-03 11:00,3,1.4191,1.4451,1.4191,1.4426,1010
HOK09,2009-04-03 11:30,3,1.4426,1.4477,1.4291,1.4348,613
HOK09,2009-04-03 12:00,3,1.4357,1.4384,1.4296,1.4368,280
HOK09,2009-04-03 12:30,3,1.4379,1.4421,1.4324,1.4376,443
HOK09,2009-04-03 13:00,3,1.4371,1.45,1.4285,1.4466,1993
HOK09,2009-04-03 13:30,3,1.4466,1.4466,1.4405,1.4411,179
HOK09,2009-04-03 14:00,3,1.4422,1.4424,1.44,1.4415,77
HOK09,2009-04-03 14:30,3,1.4424,1.4424,1.4361,1.44,80
HOK09,2009-04-03 15:00,3,1.4402,1.4435,1.44,1.4435,36
HOK09,2009-04-03 15:30,3,1.4446,1.4456,1.4402,1.4402,12
HOK09,2009-04-03 16:00,3,1.4448,1.4453,1.4448,1.445,5
HOK09,2009-04-05 17:00,6,1.4455,1.4455,1.4395,1.4434,9
HOK09,2009-04-05 17:30,6,1.446,1.446,1.446,1.446,6
HOK09,2009-04-05 18:30,6,1.4554,1.4554,1.4538,1.4538,3
HOK09,2009-04-05 19:30,6,1.4593,1.4593,1.454,1.454,5
HOK09,2009-04-05 20:00,6,1.4606,1.4606,1.4606,1.4606,1
HOK09,2009-04-05 21:00,6,1.46,1.46,1.46,1.46,1
HOK09,2009-04-05 21:30,6,1.4606,1.4606,1.4606,1.4606,2
HOK09,2009-04-05 22:00,6,1.4606,1.4606,1.4606,1.4606,10
HOK09,2009-04-05 22:30,6,1.4625,1.4646,1.4585,1.4625,105
HOK09,2009-04-05 23:00,6,1.4647,1.4693,1.457,1.4571,178
HOK09,2009-04-05 23:30,6,1.4573,1.4715,1.457,1.4713,134
HOK09,2009-04-06 00:00,6,1.4714,1.4715,1.4551,1.4552,86
HOK09,2009-04-06 00:30,6,1.4575,1.458,1.4575,1.458,2
HOK09,2009-04-06 01:00,6,1.458,1.458,1.458,1.458,1
HOK09,2009-04-06 01:30,6,1.464,1.4648,1.4632,1.4632,9
HOK09,2009-04-06 02:00,6,1.4643,1.4643,1.4547,1.4584,70
HOK09,2009-04-06 02:30,6,1.4602,1.4602,1.4544,1.4544,18
HOK09,2009-04-06 03:00,6,1.457,1.461,1.4569,1.461,7
HOK09,2009-04-06 03:30,6,1.4624,1.4624,1.4493,1.45,30
HOK09,2009-04-06 04:00,6,1.45,1.4566,1.45,1.4566,8
HOK09,2009-04-06 04:30,6,1.4534,1.4534,1.4509,1.4509,5
HOK09,2009-04-06 05:00,6,1.455,1.4579,1.454,1.454,24
HOK09,2009-04-06 05:30,6,1.4548,1.4548,1.4504,1.4512,30
HOK09,2009-04-06 06:00,6,1.4555,1.456,1.4535,1.4537,8
HOK09,2009-04-06 06:30,6,1.455,1.456,1.4285,1.4332,204
HOK09,2009-04-06 07:00,6,1.4342,1.439,1.4237,1.433,293
HOK09,2009-04-06 07:30,6,1.4344,1.4347,1.4165,1.4173,435
HOK09,2009-04-06 08:00,6,1.4171,1.419,1.3929,1.4041,1867
HOK09,2009-04-06 08:30,6,1.4043,1.4157,1.4027,1.4142,780
HOK09,2009-04-06 09:00,6,1.4142,1.4386,1.4136,1.4212,1548
HOK09,2009-04-06 09:30,6,1.4209,1.4209,1.4036,1.4041,912
HOK09,2009-04-06 10:00,6,1.4041,1.4073,1.3857,1.4026,2317
HOK09,2009-04-06 10:30,6,1.4028,1.4067,1.3935,1.3948,1032
HOK09,2009-04-06 11:00,6,1.3957,1.4031,1.3923,1.3975,900
HOK09,2009-04-06 11:30,6,1.3971,1.399,1.3905,1.3961,586
HOK09,2009-04-06 12:00,6,1.3956,1.398,1.3926,1.395,223
HOK09,2009-04-06 12:30,6,1.394,1.398,1.3885,1.3925,620
HOK09,2009-04-06 13:00,6,1.3932,1.421,1.392,1.4182,2047
HOK09,2009-04-06 13:30,6,1.4173,1.4236,1.4155,1.42,475
HOK09,2009-04-06 14:00,6,1.4196,1.4205,1.415,1.4191,46
HOK09,2009-04-06 14:30,6,1.419,1.4217,1.4175,1.4185,108
HOK09,2009-04-06 15:00,6,1.4195,1.4225,1.4185,1.4225,96
HOK09,2009-04-06 15:30,6,1.421,1.4215,1.419,1.4215,9
HOK09,2009-04-06 16:00,6,1.4215,1.4215,1.42,1.42,41
HOK09,2009-04-06 17:00,7,1.4189,1.4225,1.4189,1.4225,5
HOK09,2009-04-06 17:30,7,1.4225,1.4225,1.4225,1.4225,2
HOK09,2009-04-06 18:30,7,1.4198,1.42,1.4191,1.4191,17
HOK09,2009-04-06 19:00,7,1.4225,1.4225,1.4225,1.4225,3
HOK09,2009-04-06 20:00,7,1.4165,1.4178,1.4165,1.4178,2
HOK09,2009-04-06 20:30,7,1.4161,1.4161,1.416,1.416,3
HOK09,2009-04-06 21:30,7,1.4179,1.4181,1.4179,1.4181,4
HOK09,2009-04-06 22:00,7,1.417,1.417,1.416,1.416,6
HOK09,2009-04-06 22:30,7,1.416,1.419,1.416,1.419,9
HOK09,2009-04-06 23:00,7,1.4199,1.4202,1.419,1.419,74
HOK09,2009-04-06 23:30,7,1.4178,1.4227,1.4178,1.4227,57
HOK09,2009-04-07 00:00,7,1.4227,1.4227,1.4224,1.4224,12
HOK09,2009-04-07 00:30,7,1.4224,1.425,1.4224,1.425,20
HOK09,2009-04-07 01:00,7,1.4275,1.4336,1.4275,1.4331,30
HOK09,2009-04-07 01:30,7,1.4328,1.4328,1.4285,1.4285,31
HOK09,2009-04-07 02:00,7,1.4321,1.435,1.4285,1.435,33
HOK09,2009-04-07 02:30,7,1.435,1.435,1.4285,1.4285,62
HOK09,2009-04-07 03:00,7,1.429,1.4303,1.4196,1.4196,73
HOK09,2009-04-07 03:30,7,1.4221,1.4221,1.4095,1.4119,77
HOK09,2009-04-07 04:00,7,1.4109,1.4174,1.4075,1.4075,74
HOK09,2009-04-07 04:30,7,1.4075,1.4091,1.4025,1.4043,15
HOK09,2009-04-07 05:00,7,1.4072,1.4102,1.406,1.4091,37
HOK09,2009-04-07 05:30,7,1.4104,1.4139,1.4078,1.4085,121
HOK09,2009-04-07 06:00,7,1.4088,1.411,1.4088,1.41,71
HOK09,2009-04-07 06:30,7,1.4068,1.417,1.4064,1.4161,66
HOK09,2009-04-07 07:00,7,1.4155,1.417,1.4115,1.412,113
HOK09,2009-04-07 07:30,7,1.4124,1.4179,1.4054,1.4119,284
HOK09,2009-04-07 08:00,7,1.4114,1.4142,1.3957,1.3964,1046
HOK09,2009-04-07 08:30,7,1.3969,1.402,1.3906,1.3975,722
HOK09,2009-04-07 09:00,7,1.3972,1.4054,1.3951,1.4045,883
HOK09,2009-04-07 09:30,7,1.4045,1.4144,1.3928,1.3952,1694
HOK09,2009-04-07 10:00,7,1.3947,1.4071,1.3942,1.4034,766
HOK09,2009-04-07 10:30,7,1.4028,1.4061,1.398,1.4027,606
HOK09,2009-04-07 11:00,7,1.4027,1.4062,1.3985,1.4024,423
HOK09,2009-04-07 11:30,7,1.4027,1.4053,1.3997,1.405,318
HOK09,2009-04-07 12:00,7,1.404,1.4041,1.3906,1.398,761
HOK09,2009-04-07 12:30,7,1.3964,1.4015,1.3882,1.4,750
HOK09,2009-04-07 13:00,7,1.4,1.4035,1.3851,1.3906,1663
HOK09,2009-04-07 13:30,7,1.3909,1.3936,1.3875,1.3883,177
HOK09,2009-04-07 14:00,7,1.3885,1.3955,1.3881,1.3935,269
HOK09,2009-04-07 14:30,7,1.3925,1.3943,1.3907,1.3919,62
HOK09,2009-04-07 15:00,7,1.3908,1.3927,1.3905,1.3924,29
HOK09,2009-04-07 15:30,7,1.3903,1.3913,1.3819,1.3827,294
HOK09,2009-04-07 16:00,7,1.3827,1.385,1.382,1.382,20
HOK09,2009-04-07 17:00,8,1.3837,1.3865,1.383,1.3835,11
HOK09,2009-04-07 17:30,8,1.385,1.3853,1.3832,1.3832,9
HOK09,2009-04-07 18:00,8,1.3833,1.3833,1.3833,1.3833,2
HOK09,2009-04-07 18:30,8,1.3833,1.3833,1.3833,1.3833,1
HOK09,2009-04-07 19:00,8,1.3875,1.3875,1.3833,1.3833,5
HOK09,2009-04-07 19:30,8,1.3811,1.3811,1.3759,1.376,19
HOK09,2009-04-07 20:00,8,1.3776,1.3776,1.3776,1.3776,2
HOK09,2009-04-07 21:00,8,1.3783,1.3783,1.3775,1.3775,2
HOK09,2009-04-07 23:30,8,1.378,1.378,1.3764,1.3764,5
HOK09,2009-04-08 00:00,8,1.38,1.38,1.376,1.376,8
HOK09,2009-04-08 00:30,8,1.3788,1.3788,1.3788,1.3788,2
HOK09,2009-04-08 01:00,8,1.3792,1.3792,1.376,1.376,7
HOK09,2009-04-08 01:30,8,1.3753,1.3753,1.368,1.368,41
HOK09,2009-04-08 02:00,8,1.3681,1.3681,1.3608,1.3633,87
HOK09,2009-04-08 02:30,8,1.365,1.3696,1.365,1.369,48
HOK09,2009-04-08 03:00,8,1.3703,1.3719,1.3669,1.3669,36
HOK09,2009-04-08 03:30,8,1.3691,1.3714,1.3691,1.37,53
HOK09,2009-04-08 04:00,8,1.3698,1.3717,1.3698,1.3712,12
HOK09,2009-04-08 04:30,8,1.3715,1.3715,1.3637,1.3658,47
HOK09,2009-04-08 05:00,8,1.3655,1.3712,1.3655,1.3674,49
HOK09,2009-04-08 05:30,8,1.3652,1.3723,1.3651,1.3704,32
HOK09,2009-04-08 06:00,8,1.3709,1.3773,1.3707,1.3765,42
HOK09,2009-04-08 06:30,8,1.3759,1.3824,1.3753,1.3769,72
HOK09,2009-04-08 07:00,8,1.3755,1.3763,1.3718,1.3731,105
HOK09,2009-04-08 07:30,8,1.3731,1.3836,1.373,1.3802,295
HOK09,2009-04-08 08:00,8,1.3794,1.3808,1.37,1.3762,986
HOK09,2009-04-08 08:30,8,1.3758,1.3896,1.3758,1.3866,1191
HOK09,2009-04-08 09:00,8,1.3872,1.3883,1.3702,1.3729,985
HOK09,2009-04-08 09:30,8,1.3731,1.4296,1.3731,1.4286,5307
HOK09,2009-04-08 10:00,8,1.4291,1.4514,1.4274,1.4294,3575
HOK09,2009-04-08 10:30,8,1.4313,1.4434,1.4304,1.438,1018
HOK09,2009-04-08 11:00,8,1.439,1.4586,1.4389,1.4545,1285
HOK09,2009-04-08 11:30,8,1.4545,1.4553,1.4433,1.4445,563
HOK09,2009-04-08 12:00,8,1.4447,1.4457,1.4334,1.4407,566
HOK09,2009-04-08 12:30,8,1.4409,1.4421,1.424,1.428,906
HOK09,2009-04-08 13:00,8,1.4283,1.4314,1.3911,1.3992,2916
HOK09,2009-04-08 13:30,8,1.3988,1.412,1.3983,1.4042,348
HOK09,2009-04-08 14:00,8,1.4025,1.4105,1.4025,1.4092,68
HOK09,2009-04-08 14:30,8,1.4094,1.4144,1.4087,1.4135,84
HOK09,2009-04-08 15:00,8,1.414,1.4155,1.411,1.4136,85
HOK09,2009-04-08 15:30,8,1.4122,1.4122,1.41,1.4114,32
HOK09,2009-04-08 16:00,8,1.4114,1.4157,1.4114,1.4148,7
HOK09,2009-04-08 17:00,9,1.4061,1.4165,1.4061,1.4122,5
HOK09,2009-04-08 17:30,9,1.415,1.415,1.415,1.415,1
HOK09,2009-04-08 18:00,9,1.4089,1.4089,1.4089,1.4089,1
HOK09,2009-04-08 18:30,9,1.4082,1.4082,1.4082,1.4082,2
HOK09,2009-04-08 19:30,9,1.4167,1.417,1.4167,1.417,5
HOK09,2009-04-08 20:30,9,1.415,1.415,1.4148,1.4148,7
HOK09,2009-04-08 21:00,9,1.4147,1.4147,1.412,1.412,24
HOK09,2009-04-08 21:30,9,1.4105,1.4125,1.4105,1.4125,4
HOK09,2009-04-08 22:00,9,1.4101,1.4101,1.4101,1.4101,1
HOK09,2009-04-08 22:30,9,1.415,1.415,1.415,1.415,17
HOK09,2009-04-08 23:30,9,1.4182,1.4182,1.4182,1.4182,8
HOK09,2009-04-09 00:30,9,1.4182,1.4182,1.4182,1.4182,6
HOK09,2009-04-09 01:00,9,1.416,1.4182,1.416,1.4182,13
HOK09,2009-04-09 01:30,9,1.42,1.4256,1.42,1.422,7
HOK09,2009-04-09 02:00,9,1.4272,1.4306,1.4269,1.428,157
HOK09,2009-04-09 02:30,9,1.4266,1.4288,1.4238,1.4238,37
HOK09,2009-04-09 03:00,9,1.4224,1.4375,1.4224,1.4272,27
HOK09,2009-04-09 03:30,9,1.4266,1.4316,1.4266,1.4316,30
HOK09,2009-04-09 04:00,9,1.4311,1.4402,1.4271,1.4271,53
HOK09,2009-04-09 04:30,9,1.4249,1.4272,1.4214,1.4263,25
HOK09,2009-04-09 05:00,9,1.4245,1.4269,1.4164,1.4238,36
HOK09,2009-04-09 05:30,9,1.4219,1.4227,1.4141,1.4157,22
HOK09,2009-04-09 06:00,9,1.4184,1.4184,1.4142,1.415,4
HOK09,2009-04-09 06:30,9,1.4122,1.424,1.4108,1.4229,19
HOK09,2009-04-09 07:00,9,1.4231,1.4287,1.4179,1.42,87
HOK09,2009-04-09 07:30,9,1.4201,1.4352,1.4201,1.4269,278
HOK09,2009-04-09 08:00,9,1.4273,1.4521,1.4258,1.4434,1318
HOK09,2009-04-09 08:30,9,1.442,1.442,1.4341,1.436,990
HOK09,2009-04-09 09:00,9,1.4361,1.4421,1.43,1.4373,882
HOK09,2009-04-09 09:30,9,1.4368,1.4371,1.4264,1.4338,662
HOK09,2009-04-09 10:00,9,1.4342,1.4342,1.4114,1.4125,1214
HOK09,2009-04-09 10:30,9,1.4125,1.4197,1.4075,1.416,877
HOK09,2009-04-09 11:00,9,1.4165,1.4195,1.4136,1.4158,371
HOK09,2009-04-09 11:30,9,1.4189,1.4189,1.4023,1.405,677
HOK09,2009-04-09 12:00,9,1.4049,1.4215,1.4021,1.4185,518
HOK09,2009-04-09 12:30,9,1.4195,1.4212,1.4133,1.4189,334
HOK09,2009-04-09 13:00,9,1.42,1.4305,1.4071,1.4288,1628
HOK09,2009-04-09 13:30,9,1.429,1.4298,1.4225,1.4287,387
HOK09,2009-04-09 14:00,9,1.4266,1.4288,1.4248,1.4288,56
HOK09,2009-04-09 14:30,9,1.4277,1.4277,1.4258,1.4275,23
HOK09,2009-04-09 15:00,9,1.4274,1.4288,1.4274,1.4288,9
HOK09,2009-04-09 15:30,9,1.4265,1.43,1.426,1.426,44
HOK09,2009-04-09 16:00,9,1.426,1.4261,1.4253,1.4257,17
HOK09,2009-04-12 17:00,13,1.4267,1.4267,1.4175,1.4175,13
HOK09,2009-04-12 18:00,13,1.42,1.42,1.42,1.42,3
HOK09,2009-04-12 19:30,13,1.4155,1.4155,1.415,1.415,3
HOK09,2009-04-12 20:00,13,1.4192,1.4192,1.4192,1.4192,6
HOK09,2009-04-12 20:30,13,1.4195,1.42,1.4195,1.42,4
HOK09,2009-04-12 21:00,13,1.4184,1.4184,1.4184,1.4184,1
HOK09,2009-04-12 21:30,13,1.4236,1.43,1.4236,1.4262,42
HOK09,2009-04-12 23:00,13,1.4272,1.43,1.4272,1.43,3
HOK09,2009-04-12 23:30,13,1.4279,1.428,1.4279,1.428,4
HOK09,2009-04-13 00:30,13,1.42,1.42,1.42,1.42,10
HOK09,2009-04-13 01:30,13,1.4177,1.4189,1.4177,1.418,7
HOK09,2009-04-13 02:30,13,1.415,1.4153,1.4143,1.4143,7
HOK09,2009-04-13 03:00,13,1.4152,1.4152,1.41,1.41,14
HOK09,2009-04-13 03:30,13,1.4083,1.4124,1.4075,1.4124,15
HOK09,2009-04-13 04:00,13,1.4089,1.4089,1.4089,1.4089,2
HOK09,2009-04-13 04:30,13,1.4078,1.4078,1.401,1.401,34
HOK09,2009-04-13 05:00,13,1.402,1.402,1.401,1.401,5
HOK09,2009-04-13 05:30,13,1.4043,1.4085,1.403,1.403,21
HOK09,2009-04-13 06:00,13,1.4045,1.4076,1.4039,1.4039,9
HOK09,2009-04-13 06:30,13,1.4055,1.4129,1.4055,1.4125,32
HOK09,2009-04-13 07:00,13,1.4125,1.4157,1.41,1.4105,78
HOK09,2009-04-13 07:30,13,1.4116,1.4239,1.4111,1.4177,236
HOK09,2009-04-13 08:00,13,1.4181,1.4193,1.3472,1.3509,3775
HOK09,2009-04-13 08:30,13,1.3497,1.3575,1.3486,1.3513,2008
HOK09,2009-04-13 09:00,13,1.3514,1.356,1.3488,1.3528,1072
HOK09,2009-04-13 09:30,13,1.3521,1.3542,1.3449,1.3521,1488
HOK09,2009-04-13 10:00,13,1.3521,1.3628,1.3469,1.3623,1175
HOK09,2009-04-13 10:30,13,1.3626,1.3783,1.3603,1.374,1038
HOK09,2009-04-13 11:00,13,1.375,1.3908,1.3707,1.39,752
HOK09,2009-04-13 11:30,13,1.3905,1.419,1.3903,1.4185,2020
HOK09,2009-04-13 12:00,13,1.4175,1.4334,1.4138,1.4182,2094
HOK09,2009-04-13 12:30,13,1.4188,1.4411,1.4188,1.4377,1345
HOK09,2009-04-13 13:00,13,1.4371,1.4391,1.396,1.3995,2246
HOK09,2009-04-13 13:30,13,1.3995,1.4045,1.3978,1.4,219
HOK09,2009-04-13 14:00,13,1.399,1.4028,1.399,1.4005,41
HOK09,2009-04-13 14:30,13,1.4011,1.4035,1.397,1.3978,51
HOK09,2009-04-13 15:00,13,1.3971,1.401,1.397,1.4004,39
HOK09,2009-04-13 15:30,13,1.4018,1.4018,1.4,1.4,24
HOK09,2009-04-13 16:00,13,1.4,1.401,1.4,1.401,10
HOK09,2009-04-13 17:00,14,1.401,1.401,1.3916,1.3916,40
HOK09,2009-04-13 17:30,14,1.395,1.395,1.3945,1.3945,3
HOK09,2009-04-13 18:00,14,1.395,1.395,1.395,1.395,6
HOK09,2009-04-13 18:30,14,1.3941,1.3941,1.3941,1.3941,1
HOK09,2009-04-13 19:00,14,1.3948,1.395,1.3946,1.395,7
HOK09,2009-04-13 19:30,14,1.3947,1.3947,1.3919,1.3919,2
HOK09,2009-04-13 20:00,14,1.3904,1.3909,1.3904,1.3909,2
HOK09,2009-04-13 21:00,14,1.39,1.39,1.39,1.39,5
HOK09,2009-04-13 21:30,14,1.3859,1.3859,1.3845,1.3845,4
HOK09,2009-04-13 22:00,14,1.381,1.381,1.3798,1.3798,11
HOK09,2009-04-13 22:30,14,1.3843,1.3845,1.3843,1.3845,3
HOK09,2009-04-13 23:00,14,1.3841,1.3841,1.3841,1.3841,1
HOK09,2009-04-14 00:00,14,1.3878,1.3878,1.3878,1.3878,1
HOK09,2009-04-14 01:00,14,1.3924,1.395,1.3924,1.395,4
HOK09,2009-04-14 01:30,14,1.39,1.395,1.39,1.395,7
HOK09,2009-04-14 02:00,14,1.395,1.395,1.3766,1.3795,30
HOK09,2009-04-14 02:30,14,1.3791,1.3852,1.3782,1.3848,66
HOK09,2009-04-14 03:00,14,1.3848,1.3924,1.3848,1.391,38
HOK09,2009-04-14 03:30,14,1.3936,1.4062,1.3936,1.4048,101
HOK09,2009-04-14 04:00,14,1.407,1.425,1.4065,1.4208,217
HOK09,2009-04-14 04:30,14,1.427,1.4391,1.4233,1.4385,124
HOK09,2009-04-14 05:00,14,1.4392,1.4393,1.4221,1.4226,54
HOK09,2009-04-14 05:30,14,1.4256,1.4345,1.4215,1.4341,49
HOK09,2009-04-14 06:00,14,1.4329,1.4346,1.4239,1.4239,34
HOK09,2009-04-14 06:30,14,1.4267,1.4285,1.4215,1.4222,79
HOK09,2009-04-14 07:00,14,1.4234,1.4335,1.423,1.4317,275
HOK09,2009-04-14 07:30,14,1.4302,1.4304,1.4046,1.41,622
HOK09,2009-04-14 08:00,14,1.4077,1.4175,1.402,1.41,918
HOK09,2009-04-14 08:30,14,1.4103,1.4111,1.3885,1.392,1714
HOK09,2009-04-14 09:00,14,1.3917,1.418,1.3917,1.4159,1159
HOK09,2009-04-14 09:30,14,1.4155,1.4311,1.4095,1.4122,1655
HOK09,2009-04-14 10:00,14,1.4135,1.4162,1.4043,1.4121,688
HOK09,2009-04-14 10:30,14,1.4123,1.4323,1.4123,1.423,1332
HOK09,2009-04-14 11:00,14,1.4239,1.426,1.411,1.4137,834
HOK09,2009-04-14 11:30,14,1.4136,1.4194,1.3992,1.4005,726
HOK09,2009-04-14 12:00,14,1.4003,1.402,1.3897,1.3968,1124
HOK09,2009-04-14 12:30,14,1.3969,1.3995,1.3889,1.3948,774
HOK09,2009-04-14 13:00,14,1.3949,1.4066,1.3946,1.4015,1193
HOK09,2009-04-14 13:30,14,1.402,1.4022,1.3971,1.3993,263
HOK09,2009-04-14 14:00,14,1.3993,1.403,1.399,1.4012,48
HOK09,2009-04-14 14:30,14,1.4004,1.4035,1.3976,1.3976,51
HOK09,2009-04-14 15:00,14,1.399,1.4024,1.397,1.4024,29
HOK09,2009-04-14 15:30,14,1.399,1.399,1.389,1.389,45
HOK09,2009-04-14 16:00,14,1.391,1.3911,1.3876,1.3877,40
HOK09,2009-04-14 17:00,15,1.387,1.3905,1.387,1.3875,25
HOK09,2009-04-14 17:30,15,1.3899,1.39,1.3899,1.39,6
HOK09,2009-04-14 18:00,15,1.39,1.39,1.39,1.39,4
HOK09,2009-04-14 19:00,15,1.387,1.3898,1.387,1.3898,2
HOK09,2009-04-14 19:30,15,1.3868,1.387,1.3868,1.387,3
HOK09,2009-04-14 20:30,15,1.3912,1.395,1.391,1.394,15
HOK09,2009-04-14 21:00,15,1.3948,1.3977,1.3948,1.3977,4
HOK09,2009-04-14 21:30,15,1.3967,1.4022,1.3967,1.4,27
HOK09,2009-04-14 22:00,15,1.4,1.4003,1.3996,1.4,6
HOK09,2009-04-14 23:00,15,1.3972,1.3972,1.3962,1.3971,6
HOK09,2009-04-14 23:30,15,1.3967,1.3967,1.3924,1.3924,4
HOK09,2009-04-15 00:30,15,1.3958,1.3967,1.3958,1.3967,7
HOK09,2009-04-15 01:00,15,1.396,1.3986,1.396,1.3986,10
HOK09,2009-04-15 02:00,15,1.3954,1.3995,1.3945,1.3995,46
HOK09,2009-04-15 02:30,15,1.3951,1.3997,1.3951,1.3997,6
HOK09,2009-04-15 03:00,15,1.4056,1.4128,1.3996,1.4077,73
HOK09,2009-04-15 03:30,15,1.4101,1.418,1.4081,1.4131,45
HOK09,2009-04-15 04:00,15,1.4137,1.4226,1.4137,1.421,78
HOK09,2009-04-15 04:30,15,1.4149,1.4224,1.4123,1.4163,143
HOK09,2009-04-15 05:00,15,1.4166,1.4252,1.4151,1.4252,24
HOK09,2009-04-15 05:30,15,1.4178,1.4229,1.4169,1.4169,31
HOK09,2009-04-15 06:00,15,1.4156,1.4171,1.413,1.414,13
HOK09,2009-04-15 06:30,15,1.4105,1.4105,1.4028,1.4036,79
HOK09,2009-04-15 07:00,15,1.404,1.4048,1.3949,1.3991,251
HOK09,2009-04-15 07:30,15,1.3992,1.4078,1.3959,1.4018,536
HOK09,2009-04-15 08:00,15,1.4029,1.4115,1.3969,1.404,993
HOK09,2009-04-15 08:30,15,1.4051,1.4214,1.4015,1.416,1499
HOK09,2009-04-15 09:00,15,1.416,1.4194,1.4071,1.4071,797
HOK09,2009-04-15 09:30,15,1.4071,1.4093,1.381,1.3821,3186
HOK09,2009-04-15 10:00,15,1.3822,1.3997,1.3797,1.3956,2031
HOK09,2009-04-15 10:30,15,1.396,1.4165,1.3955,1.4139,1184
HOK09,2009-04-15 11:00,15,1.4145,1.418,1.395,1.3991,919
HOK09,2009-04-15 11:30,15,1.3993,1.4091,1.395,1.4081,475
HOK09,2009-04-15 12:00,15,1.4103,1.418,1.407,1.4134,759
HOK09,2009-04-15 12:30,15,1.4141,1.4151,1.396,1.4006,539
HOK09,2009-04-15 13:00,15,1.3996,1.415,1.3972,1.402,809
HOK09,2009-04-15 13:30,15,1.402,1.412,1.401,1.4088,271
HOK09,2009-04-15 14:00,15,1.4087,1.4096,1.4078,1.4089,17
HOK09,2009-04-15 14:30,15,1.4089,1.417,1.4085,1.417,36
HOK09,2009-04-15 15:00,15,1.4116,1.4135,1.4078,1.4135,31
HOK09,2009-04-15 15:30,15,1.4143,1.417,1.4125,1.416,54
HOK09,2009-04-15 16:00,15,1.4153,1.4169,1.4153,1.416,13
HOK09,2009-04-15 17:00,16,1.4125,1.4125,1.4125,1.4125,1
HOK09,2009-04-15 19:00,16,1.4145,1.417,1.4145,1.417,21
HOK09,2009-04-15 19:30,16,1.419,1.4209,1.419,1.4209,20
HOK09,2009-04-15 20:00,16,1.4224,1.4224,1.4224,1.4224,2
HOK09,2009-04-15 20:30,16,1.4206,1.4206,1.4205,1.4205,5
HOK09,2009-04-15 21:00,16,1.42,1.42,1.418,1.418,9
HOK09,2009-04-15 23:30,16,1.4107,1.4107,1.4107,1.4107,1
HOK09,2009-04-16 00:00,16,1.41,1.4101,1.4087,1.4094,4
HOK09,2009-04-16 00:30,16,1.4094,1.418,1.4094,1.414,46
HOK09,2009-04-16 01:00,16,1.418,1.418,1.4102,1.414,22
HOK09,2009-04-16 01:30,16,1.4145,1.4145,1.41,1.412,20
HOK09,2009-04-16 02:00,16,1.4132,1.4205,1.4132,1.4197,5
HOK09,2009-04-16 02:30,16,1.4177,1.4202,1.4152,1.4202,45
HOK09,2009-04-16 03:00,16,1.4202,1.4236,1.419,1.419,43
HOK09,2009-04-16 03:30,16,1.4186,1.4221,1.417,1.418,21
HOK09,2009-04-16 04:00,16,1.42,1.42,1.4164,1.4186,39
HOK09,2009-04-16 04:30,16,1.4189,1.4196,1.4157,1.4157,24
HOK09,2009-04-16 05:00,16,1.4159,1.4159,1.4106,1.415,7
HOK09,2009-04-16 05:30,16,1.408,1.408,1.4032,1.4072,13
HOK09,2009-04-16 06:00,16,1.405,1.406,1.4045,1.4054,12
HOK09,2009-04-16 06:30,16,1.41,1.4127,1.41,1.4104,26
HOK09,2009-04-16 07:00,16,1.411,1.4118,1.4075,1.4088,55
HOK09,2009-04-16 07:30,16,1.41,1.4219,1.4075,1.418,414
HOK09,2009-04-16 08:00,16,1.418,1.431,1.413,1.416,1724
HOK09,2009-04-16 08:30,16,1.416,1.423,1.4008,1.4035,1340
HOK09,2009-04-16 09:00,16,1.4043,1.416,1.4004,1.4155,1390
HOK09,2009-04-16 09:30,16,1.416,1.425,1.4116,1.414,1431
HOK09,2009-04-16 10:00,16,1.415,1.4245,1.4135,1.4233,774
HOK09,2009-04-16 10:30,16,1.4228,1.4238,1.4175,1.4209,541
HOK09,2009-04-16 11:00,16,1.4228,1.4265,1.4187,1.4196,620
HOK09,2009-04-16 11:30,16,1.4183,1.424,1.4173,1.423,196
HOK09,2009-04-16 12:00,16,1.4217,1.426,1.4169,1.4211,415
HOK09,2009-04-16 12:30,16,1.42,1.4212,1.4123,1.4148,549
HOK09,2009-04-16 13:00,16,1.4157,1.427,1.4153,1.421,1499
HOK09,2009-04-16 13:30,16,1.421,1.423,1.4195,1.4215,367
HOK09,2009-04-16 14:00,16,1.4215,1.4215,1.4174,1.42,131
HOK09,2009-04-16 14:30,16,1.4207,1.4222,1.42,1.4221,76
HOK09,2009-04-16 15:00,16,1.4222,1.4236,1.4211,1.4236,44
HOK09,2009-04-16 15:30,16,1.4236,1.4236,1.4162,1.4162,17
HOK09,2009-04-16 16:00,16,1.42,1.4218,1.42,1.4218,18
HOK09,2009-04-16 17:00,17,1.4218,1.4218,1.4175,1.4175,14
HOK09,2009-04-16 17:30,17,1.4165,1.42,1.4165,1.42,10
HOK09,2009-04-16 18:00,17,1.4198,1.4198,1.4198,1.4198,1
HOK09,2009-04-16 19:30,17,1.4222,1.4222,1.4222,1.4222,1
HOK09,2009-04-16 20:30,17,1.4217,1.422,1.4217,1.422,2
HOK09,2009-04-16 21:00,17,1.422,1.422,1.422,1.422,1
HOK09,2009-04-16 21:30,17,1.4184,1.4184,1.4184,1.4184,2
HOK09,2009-04-16 22:30,17,1.416,1.4177,1.416,1.4177,13
HOK09,2009-04-16 23:00,17,1.416,1.416,1.416,1.416,2
HOK09,2009-04-16 23:30,17,1.4162,1.4162,1.4162,1.4162,1
HOK09,2009-04-17 01:00,17,1.419,1.419,1.4136,1.4136,45
HOK09,2009-04-17 01:30,17,1.417,1.4197,1.417,1.4197,7
HOK09,2009-04-17 02:00,17,1.4197,1.42,1.4192,1.4194,7
HOK09,2009-04-17 02:30,17,1.4193,1.4215,1.4168,1.419,11
HOK09,2009-04-17 03:00,17,1.42,1.42,1.411,1.411,37
HOK09,2009-04-17 03:30,17,1.4149,1.4149,1.4115,1.4131,13
HOK09,2009-04-17 04:00,17,1.4108,1.4108,1.4046,1.4084,32
HOK09,2009-04-17 04:30,17,1.411,1.4227,1.4093,1.416,82
HOK09,2009-04-17 05:00,17,1.418,1.418,1.4128,1.4128,5
HOK09,2009-04-17 05:30,17,1.4149,1.4155,1.4121,1.4151,21
HOK09,2009-04-17 06:00,17,1.4145,1.4172,1.4137,1.4165,40
HOK09,2009-04-17 06:30,17,1.4171,1.4187,1.416,1.4185,54
HOK09,2009-04-17 07:00,17,1.4188,1.4355,1.417,1.434,304
HOK09,2009-04-17 07:30,17,1.4342,1.4424,1.428,1.4404,551
HOK09,2009-04-17 08:00,17,1.4408,1.4534,1.4374,1.4518,1648
HOK09,2009-04-17 08:30,17,1.4517,1.4523,1.4357,1.4433,1141
HOK09,2009-04-17 09:00,17,1.4433,1.4438,1.4365,1.4365,526
HOK09,2009-04-17 09:30,17,1.4361,1.4366,1.424,1.429,2184
HOK09,2009-04-17 10:00,17,1.4285,1.4396,1.4262,1.4341,1156
HOK09,2009-04-17 10:30,17,1.4326,1.4353,1.4271,1.4277,521
HOK09,2009-04-17 11:00,17,1.4271,1.43,1.4231,1.43,539
HOK09,2009-04-17 11:30,17,1.4295,1.4295,1.4234,1.4255,345
HOK09,2009-04-17 12:00,17,1.4259,1.4295,1.4255,1.4269,352
HOK09,2009-04-17 12:30,17,1.4276,1.439,1.4269,1.4341,388
HOK09,2009-04-17 13:00,17,1.4343,1.4356,1.4204,1.4222,1921
HOK09,2009-04-17 13:30,17,1.4225,1.4233,1.4192,1.4193,439
HOK09,2009-04-17 14:00,17,1.4198,1.4222,1.4198,1.4217,58
HOK09,2009-04-17 14:30,17,1.4218,1.4231,1.4202,1.422,93
HOK09,2009-04-17 15:00,17,1.4229,1.427,1.4216,1.426,84
HOK09,2009-04-17 15:30,17,1.426,1.426,1.424,1.4254,26
HOK09,2009-04-17 16:00,17,1.4259,1.426,1.424,1.4259,11
HOK09,2009-04-19 17:00,20,1.4338,1.4338,1.4338,1.4338,10
HOK09,2009-04-19 17:30,20,1.4225,1.4225,1.4225,1.4225,1
HOK09,2009-04-19 19:00,20,1.4238,1.4242,1.4238,1.4242,2
HOK09,2009-04-19 20:00,20,1.4235,1.4262,1.418,1.4208,17
HOK09,2009-04-19 20:30,20,1.4158,1.4158,1.4095,1.4125,43
HOK09,2009-04-19 21:00,20,1.41,1.41,1.409,1.409,4
HOK09,2009-04-19 22:30,20,1.4117,1.4124,1.4117,1.412,10
HOK09,2009-04-19 23:00,20,1.412,1.412,1.412,1.412,2
HOK09,2009-04-20 00:30,20,1.4121,1.415,1.4121,1.415,3
HOK09,2009-04-20 01:00,20,1.4125,1.4125,1.4099,1.41,32
HOK09,2009-04-20 01:30,20,1.4086,1.4086,1.4075,1.4075,6
HOK09,2009-04-20 02:00,20,1.4087,1.4133,1.4064,1.4133,15
HOK09,2009-04-20 02:30,20,1.4109,1.4136,1.4109,1.4134,7
HOK09,2009-04-20 03:00,20,1.4075,1.4075,1.398,1.4069,71
HOK09,2009-04-20 03:30,20,1.4068,1.407,1.4026,1.4031,40
HOK09,2009-04-20 04:00,20,1.4031,1.4031,1.379,1.384,168
HOK09,2009-04-20 04:30,20,1.3824,1.3895,1.3803,1.3875,48
HOK09,2009-04-20 05:00,20,1.3817,1.3817,1.3722,1.3801,72
HOK09,2009-04-20 05:30,20,1.3785,1.3808,1.3775,1.3775,114
HOK09,2009-04-20 06:00,20,1.3775,1.3849,1.375,1.3849,57
HOK09,2009-04-20 06:30,20,1.3806,1.3806,1.3716,1.3745,180
HOK09,2009-04-20 07:00,20,1.3745,1.382,1.3745,1.3782,72
HOK09,2009-04-20 07:30,20,1.3782,1.3835,1.3614,1.3623,423
HOK09,2009-04-20 08:00,20,1.3622,1.3637,1.3365,1.3447,2607
HOK09,2009-04-20 08:30,20,1.3454,1.3517,1.3398,1.3416,965
HOK09,2009-04-20 09:00,20,1.3409,1.3425,1.3266,1.3311,1405
HOK09,2009-04-20 09:30,20,1.3306,1.332,1.3227,1.325,1168
HOK09,2009-04-20 10:00,20,1.3255,1.3432,1.324,1.3393,1076
HOK09,2009-04-20 10:30,20,1.3396,1.34,1.3354,1.3375,617
HOK09,2009-04-20 11:00,20,1.338,1.341,1.3352,1.3354,429
HOK09,2009-04-20 11:30,20,1.3365,1.3477,1.3362,1.346,307
HOK09,2009-04-20 12:00,20,1.346,1.3471,1.3404,1.343,427
HOK09,2009-04-20 12:30,20,1.343,1.3455,1.334,1.3402,566
HOK09,2009-04-20 13:00,20,1.3398,1.3398,1.3281,1.3295,1610
HOK09,2009-04-20 13:30,20,1.3291,1.333,1.3279,1.329,343
HOK09,2009-04-20 14:00,20,1.3311,1.3329,1.3311,1.3314,11
HOK09,2009-04-20 14:30,20,1.3327,1.337,1.3325,1.3365,29
HOK09,2009-04-20 15:00,20,1.3333,1.3333,1.3288,1.332,37
HOK09,2009-04-20 15:30,20,1.3305,1.3335,1.3277,1.3305,15
HOK09,2009-04-20 16:00,20,1.3302,1.3304,1.3291,1.3291,4
HOK09,2009-04-20 17:00,21,1.3316,1.335,1.331,1.335,30
HOK09,2009-04-20 17:30,21,1.3371,1.338,1.3371,1.338,6
HOK09,2009-04-20 18:30,21,1.3378,1.3388,1.3352,1.3352,14
HOK09,2009-04-20 19:00,21,1.3337,1.3337,1.3331,1.3331,2
HOK09,2009-04-20 19:30,21,1.3322,1.336,1.332,1.336,6
HOK09,2009-04-20 21:00,21,1.3346,1.3346,1.3346,1.3346,3
HOK09,2009-04-20 21:30,21,1.3363,1.3363,1.3363,1.3363,5
HOK09,2009-04-20 23:00,21,1.3367,1.3367,1.3367,1.3367,2
HOK09,2009-04-21 00:00,21,1.335,1.335,1.335,1.335,1
HOK09,2009-04-21 01:00,21,1.335,1.335,1.3308,1.3308,3
HOK09,2009-04-21 01:30,21,1.3308,1.332,1.3263,1.3263,19
HOK09,2009-04-21 02:00,21,1.3263,1.3271,1.3177,1.3219,51
HOK09,2009-04-21 02:30,21,1.3258,1.3334,1.3258,1.333,19
HOK09,2009-04-21 03:00,21,1.3316,1.335,1.3309,1.3345,40
HOK09,2009-04-21 03:30,21,1.3368,1.3478,1.3368,1.3438,177
HOK09,2009-04-21 04:00,21,1.3437,1.3512,1.3437,1.3454,96
HOK09,2009-04-21 04:30,21,1.3463,1.3463,1.3422,1.3438,57
HOK09,2009-04-21 05:00,21,1.3438,1.3528,1.3438,1.3513,39
HOK09,2009-04-21 05:30,21,1.3487,1.3516,1.3375,1.3388,115
HOK09,2009-04-21 06:00,21,1.3406,1.3503,1.3371,1.3476,55
HOK09,2009-04-21 06:30,21,1.3492,1.3492,1.3433,1.3433,25
HOK09,2009-04-21 07:00,21,1.3417,1.343,1.3299,1.331,236
HOK09,2009-04-21 07:30,21,1.3313,1.3383,1.3282,1.334,247
HOK09,2009-04-21 08:00,21,1.3346,1.3359,1.2979,1.3017,1398
HOK09,2009-04-21 08:30,21,1.3022,1.318,1.3,1.3163,949
HOK09,2009-04-21 09:00,21,1.317,1.3182,1.3063,1.3112,878
HOK09,2009-04-21 09:30,21,1.3119,1.3239,1.3095,1.3239,495
HOK09,2009-04-21 10:00,21,1.322,1.3379,1.322,1.3354,685
HOK09,2009-04-21 10:30,21,1.3363,1.3581,1.3337,1.352,1137
HOK09,2009-04-21 11:00,21,1.3535,1.3556,1.344,1.3492,430
HOK09,2009-04-21 11:30,21,1.3485,1.3544,1.3441,1.3441,496
HOK09,2009-04-21 12:00,21,1.3448,1.3566,1.3425,1.3515,351
HOK09,2009-04-21 12:30,21,1.3509,1.3602,1.3465,1.3557,463
HOK09,2009-04-21 13:00,21,1.3571,1.365,1.3402,1.345,979
HOK09,2009-04-21 13:30,21,1.3451,1.35,1.3427,1.349,156
HOK09,2009-04-21 14:00,21,1.35,1.3505,1.344,1.3445,90
HOK09,2009-04-21 14:30,21,1.3444,1.3487,1.3444,1.3485,24
HOK09,2009-04-21 15:00,21,1.3469,1.3495,1.346,1.346,54
HOK09,2009-04-21 15:30,21,1.3489,1.3535,1.3451,1.3466,101
HOK09,2009-04-21 16:00,21,1.3465,1.3465,1.3465,1.3465,1
HOK09,2009-04-21 17:00,22,1.349,1.351,1.349,1.351,4
HOK09,2009-04-21 19:30,22,1.351,1.351,1.351,1.351,2
HOK09,2009-04-21 20:00,22,1.3537,1.3537,1.3537,1.3537,8
HOK09,2009-04-21 21:00,22,1.349,1.349,1.349,1.349,1
HOK09,2009-04-21 22:30,22,1.3485,1.3485,1.3485,1.3485,1
HOK09,2009-04-22 01:00,22,1.3485,1.3485,1.3466,1.3466,2
HOK09,2009-04-22 01:30,22,1.3404,1.3412,1.3402,1.3412,5
HOK09,2009-04-22 02:00,22,1.34,1.34,1.34,1.34,1
HOK09,2009-04-22 02:30,22,1.338,1.3399,1.338,1.3399,2
HOK09,2009-04-22 03:00,22,1.3386,1.339,1.338,1.339,8
HOK09,2009-04-22 03:30,22,1.3414,1.343,1.3382,1.339,22
HOK09,2009-04-22 04:00,22,1.342,1.342,1.342,1.342,5
HOK09,2009-04-22 04:30,22,1.3426,1.349,1.3426,1.3468,45
HOK09,2009-04-22 05:30,22,1.343,1.3466,1.343,1.3466,18
HOK09,2009-04-22 06:00,22,1.3428,1.3449,1.3428,1.3449,6
HOK09,2009-04-22 06:30,22,1.344,1.3456,1.343,1.3435,12
HOK09,2009-04-22 07:00,22,1.347,1.3486,1.3403,1.3418,53
HOK09,2009-04-22 07:30,22,1.3425,1.3425,1.3295,1.3295,194
HOK09,2009-04-22 08:00,22,1.3295,1.3394,1.3242,1.3359,421
HOK09,2009-04-22 08:30,22,1.3362,1.3409,1.3293,1.3376,264
HOK09,2009-04-22 09:00,22,1.3386,1.3492,1.3301,1.3301,406
HOK09,2009-04-22 09:30,22,1.3292,1.339,1.3108,1.315,1434
HOK09,2009-04-22 10:00,22,1.3161,1.3245,1.3108,1.3203,614
HOK09,2009-04-22 10:30,22,1.3203,1.326,1.314,1.3165,227
HOK09,2009-04-22 11:00,22,1.3152,1.3223,1.3149,1.3163,182
HOK09,2009-04-22 11:30,22,1.3179,1.3229,1.3142,1.3215,175
HOK09,2009-04-22 12:00,22,1.321,1.3259,1.3155,1.3254,148
HOK09,2009-04-22 12:30,22,1.325,1.3294,1.32,1.3209,163
HOK09,2009-04-22 13:00,22,1.3207,1.3331,1.316,1.33,623
HOK09,2009-04-22 13:30,22,1.33,1.333,1.3285,1.3285,206
HOK09,2009-04-22 14:00,22,1.329,1.333,1.329,1.3318,39
HOK09,2009-04-22 14:30,22,1.3299,1.33,1.3285,1.3285,44
HOK09,2009-04-22 15:00,22,1.3285,1.33,1.3278,1.328,142
HOK09,2009-04-22 15:30,22,1.328,1.328,1.326,1.326,41
HOK09,2009-04-22 16:00,22,1.3262,1.3275,1.3262,1.3275,4
HOK09,2009-04-22 22:30,23,1.3215,1.3233,1.3215,1.3233,3
HOK09,2009-04-23 00:00,23,1.3215,1.3215,1.3215,1.3215,1
HOK09,2009-04-23 00:30,23,1.3235,1.3235,1.3235,1.3235,2
HOK09,2009-04-23 01:00,23,1.325,1.3251,1.325,1.3251,2
HOK09,2009-04-23 01:30,23,1.327,1.327,1.327,1.327,1
HOK09,2009-04-23 02:00,23,1.3227,1.3259,1.3222,1.3247,18
HOK09,2009-04-23 02:30,23,1.322,1.3238,1.3215,1.3238,5
HOK09,2009-04-23 03:00,23,1.3263,1.3272,1.3236,1.3236,28
HOK09,2009-04-23 03:30,23,1.3224,1.3269,1.3211,1.3211,20
HOK09,2009-04-23 04:30,23,1.3262,1.3262,1.326,1.3262,4
HOK09,2009-04-23 05:00,23,1.3322,1.3373,1.332,1.3357,14
HOK09,2009-04-23 05:30,23,1.3355,1.3355,1.335,1.335,18
HOK09,2009-04-23 06:00,23,1.3386,1.3455,1.3376,1.3455,82
HOK09,2009-04-23 06:30,23,1.3433,1.3448,1.3404,1.3405,37
HOK09,2009-04-23 07:00,23,1.3367,1.3367,1.3329,1.3329,21
HOK09,2009-04-23 07:30,23,1.333,1.3388,1.3285,1.3387,32
HOK09,2009-04-23 08:00,23,1.3399,1.3401,1.3281,1.3309,170
HOK09,2009-04-23 08:30,23,1.3318,1.3348,1.3213,1.3213,272
HOK09,2009-04-23 09:00,23,1.3205,1.3259,1.316,1.324,299
HOK09,2009-04-23 09:30,23,1.3205,1.3315,1.319,1.3279,321
HOK09,2009-04-23 10:00,23,1.3275,1.3275,1.3051,1.3119,550
HOK09,2009-04-23 10:30,23,1.3123,1.317,1.309,1.3119,223
HOK09,2009-04-23 11:00,23,1.3125,1.3215,1.3116,1.3187,309
HOK09,2009-04-23 11:30,23,1.3202,1.3228,1.3183,1.3214,113
HOK09,2009-04-23 12:00,23,1.3235,1.3278,1.3215,1.3266,277
HOK09,2009-04-23 12:30,23,1.3265,1.3265,1.3103,1.314,270
HOK09,2009-04-23 13:00,23,1.3131,1.3207,1.312,1.3191,633
HOK09,2009-04-23 13:30,23,1.3185,1.3187,1.315,1.3163,111
HOK09,2009-04-23 14:00,23,1.314,1.314,1.3125,1.313,35
HOK09,2009-04-23 14:30,23,1.312,1.3162,1.311,1.3127,53
HOK09,2009-04-23 15:00,23,1.3175,1.3175,1.316,1.317,17
HOK09,2009-04-23 15:30,23,1.317,1.3174,1.316,1.3174,33
HOK09,2009-04-23 16:00,23,1.3165,1.3175,1.3165,1.3175,30
HOK09,2009-04-23 17:00,24,1.3175,1.3179,1.3175,1.3179,3
HOK09,2009-04-23 18:00,24,1.3175,1.3175,1.3175,1.3175,1
HOK09,2009-04-23 19:30,24,1.3179,1.3179,1.3179,1.3179,1
HOK09,2009-04-23 20:30,24,1.3107,1.3107,1.31,1.31,11
HOK09,2009-04-23 21:00,24,1.31,1.31,1.307,1.307,3
HOK09,2009-04-23 22:00,24,1.3015,1.3015,1.3011,1.3011,3
HOK09,2009-04-23 22:30,24,1.3015,1.3015,1.3015,1.3015,1
HOK09,2009-04-24 01:00,24,1.3075,1.3075,1.3075,1.3075,1
HOK09,2009-04-24 02:30,24,1.3116,1.3116,1.3106,1.3106,4
HOK09,2009-04-24 03:00,24,1.3164,1.3188,1.3164,1.3175,9
HOK09,2009-04-24 05:00,24,1.32,1.3212,1.32,1.3212,5
HOK09,2009-04-24 05:30,24,1.319,1.3192,1.319,1.3192,5
HOK09,2009-04-24 06:00,24,1.3191,1.3207,1.3191,1.3207,10
HOK09,2009-04-24 06:30,24,1.3216,1.3288,1.3216,1.326,63
HOK09,2009-04-24 07:00,24,1.328,1.328,1.3265,1.3275,9
HOK09,2009-04-24 07:30,24,1.3275,1.3354,1.3275,1.3333,93
HOK09,2009-04-24 08:00,24,1.3335,1.3649,1.3327,1.36,635
HOK09,2009-04-24 08:30,24,1.3586,1.361,1.3451,1.3528,356
HOK09,2009-04-24 09:00,24,1.3527,1.3565,1.3513,1.3535,398
HOK09,2009-04-24 09:30,24,1.3541,1.3607,1.353,1.3606,297
HOK09,2009-04-24 10:00,24,1.3622,1.3718,1.3533,1.354,606
HOK09,2009-04-24 10:30,24,1.3538,1.3625,1.3526,1.3613,279
HOK09,2009-04-24 11:00,24,1.3605,1.3625,1.3561,1.3561,147
HOK09,2009-04-24 11:30,24,1.3567,1.3638,1.3567,1.3621,82
HOK09,2009-04-24 12:00,24,1.3611,1.3671,1.3575,1.3671,151
HOK09,2009-04-24 12:30,24,1.366,1.366,1.3522,1.3618,110
HOK09,2009-04-24 13:00,24,1.3628,1.37,1.3505,1.3672,580
HOK09,2009-04-24 13:30,24,1.3675,1.3694,1.3655,1.3694,235
HOK09,2009-04-24 14:00,24,1.3691,1.3697,1.3683,1.3683,47
HOK09,2009-04-24 14:30,24,1.3695,1.3695,1.364,1.364,79
HOK09,2009-04-24 15:00,24,1.364,1.3683,1.3631,1.3655,55
HOK09,2009-04-24 15:30,24,1.3665,1.3685,1.366,1.3683,6
HOK09,2009-04-24 16:00,24,1.3658,1.3658,1.3658,1.3658,1
HOK09,2009-04-26 17:00,27,1.3624,1.3624,1.3541,1.3541,2
HOK09,2009-04-26 18:00,27,1.3554,1.3554,1.3554,1.3554,1
HOK09,2009-04-26 19:00,27,1.3529,1.3529,1.348,1.348,18
HOK09,2009-04-26 19:30,27,1.3473,1.3473,1.347,1.347,2
HOK09,2009-04-26 20:00,27,1.35,1.35,1.35,1.35,3
HOK09,2009-04-26 20:30,27,1.35,1.35,1.35,1.35,5
HOK09,2009-04-26 22:00,27,1.345,1.345,1.3443,1.3443,13
HOK09,2009-04-26 22:30,27,1.345,1.345,1.3425,1.3425,11
HOK09,2009-04-26 23:30,27,1.341,1.341,1.341,1.341,1
HOK09,2009-04-27 01:30,27,1.3375,1.3375,1.3329,1.3329,23
HOK09,2009-04-27 02:00,27,1.33,1.3302,1.3228,1.3234,20
HOK09,2009-04-27 02:30,27,1.3205,1.3209,1.3165,1.3209,53
HOK09,2009-04-27 03:00,27,1.318,1.318,1.318,1.318,1
HOK09,2009-04-27 03:30,27,1.3128,1.3128,1.3081,1.3111,69
HOK09,2009-04-27 04:00,27,1.3095,1.3112,1.2985,1.3,47
HOK09,2009-04-27 04:30,27,1.308,1.308,1.308,1.308,5
HOK09,2009-04-27 05:00,27,1.309,1.309,1.309,1.309,4
HOK09,2009-04-27 05:30,27,1.3123,1.3125,1.31,1.31,46
HOK09,2009-04-27 06:00,27,1.3055,1.3116,1.3026,1.31,51
HOK09,2009-04-27 06:30,27,1.3131,1.3141,1.313,1.3135,26
HOK09,2009-04-27 07:00,27,1.3135,1.314,1.3031,1.3031,193
HOK09,2009-04-27 07:30,27,1.3025,1.3074,1.2994,1.3025,305
HOK09,2009-04-27 08:00,27,1.2998,1.2998,1.2785,1.2878,786
HOK09,2009-04-27 08:30,27,1.2879,1.2992,1.2879,1.2936,363
HOK09,2009-04-27 09:00,27,1.2943,1.3055,1.2914,1.3045,362
HOK09,2009-04-27 09:30,27,1.3015,1.3173,1.2981,1.3167,458
HOK09,2009-04-27 10:00,27,1.3177,1.3218,1.3101,1.316,513
HOK09,2009-04-27 10:30,27,1.3168,1.3272,1.315,1.3272,287
HOK09,2009-04-27 11:00,27,1.327,1.3504,1.3264,1.339,593
HOK09,2009-04-27 11:30,27,1.3397,1.342,1.3225,1.3225,352
HOK09,2009-04-27 12:00,27,1.3255,1.3281,1.3045,1.3045,311
HOK09,2009-04-27 12:30,27,1.3031,1.3165,1.3025,1.3144,130
HOK09,2009-04-27 13:00,27,1.3158,1.328,1.3038,1.3224,998
HOK09,2009-04-27 13:30,27,1.3216,1.325,1.32,1.3243,190
HOK09,2009-04-27 14:00,27,1.3244,1.3269,1.3221,1.3269,45
HOK09,2009-04-27 14:30,27,1.3252,1.3258,1.3235,1.3242,109
HOK09,2009-04-27 15:00,27,1.3255,1.3283,1.3251,1.326,19
HOK09,2009-04-27 15:30,27,1.326,1.3285,1.326,1.3285,27
HOK09,2009-04-27 16:00,27,1.33,1.3304,1.33,1.33,29
HOK09,2009-04-27 19:00,28,1.3236,1.3236,1.3236,1.3236,1
HOK09,2009-04-27 20:30,28,1.3288,1.3288,1.3265,1.3265,7
HOK09,2009-04-27 21:00,28,1.32,1.32,1.32,1.32,3
HOK09,2009-04-27 21:30,28,1.32,1.32,1.32,1.32,5
HOK09,2009-04-27 22:00,28,1.32,1.32,1.32,1.32,1
HOK09,2009-04-27 22:30,28,1.32,1.32,1.3175,1.3175,10
HOK09,2009-04-27 23:00,28,1.316,1.316,1.3145,1.3145,2
HOK09,2009-04-27 23:30,28,1.3128,1.3128,1.3128,1.3128,1
HOK09,2009-04-28 01:00,28,1.3108,1.3108,1.31,1.31,3
HOK09,2009-04-28 01:30,28,1.3088,1.3088,1.306,1.306,4
HOK09,2009-04-28 02:00,28,1.3028,1.3028,1.3,1.3,3
HOK09,2009-04-28 02:30,28,1.302,1.302,1.3013,1.3013,20
HOK09,2009-04-28 03:00,28,1.2988,1.2995,1.2981,1.2995,9
HOK09,2009-04-28 04:00,28,1.2985,1.2985,1.2968,1.2968,4
HOK09,2009-04-28 04:30,28,1.3008,1.3008,1.2995,1.2996,27
HOK09,2009-04-28 05:00,28,1.299,1.2998,1.299,1.2995,7
HOK09,2009-04-28 05:30,28,1.3005,1.302,1.295,1.295,20
HOK09,2009-04-28 06:30,28,1.3036,1.309,1.3015,1.309,17
HOK09,2009-04-28 07:00,28,1.312,1.3145,1.3039,1.3063,21
HOK09,2009-04-28 07:30,28,1.3053,1.308,1.3019,1.3029,101
HOK09,2009-04-28 08:00,28,1.3027,1.306,1.2952,1.298,279
HOK09,2009-04-28 08:30,28,1.3016,1.3116,1.2984,1.3092,179
HOK09,2009-04-28 09:00,28,1.3113,1.3221,1.3089,1.3221,374
HOK09,2009-04-28 09:30,28,1.3223,1.3227,1.3095,1.3107,194
HOK09,2009-04-28 10:00,28,1.3125,1.3151,1.3055,1.3081,215
HOK09,2009-04-28 10:30,28,1.3067,1.3122,1.3067,1.3122,176
HOK09,2009-04-28 11:00,28,1.3128,1.3209,1.3121,1.3185,195
HOK09,2009-04-28 11:30,28,1.3192,1.3219,1.3146,1.3211,140
HOK09,2009-04-28 12:00,28,1.3215,1.3223,1.308,1.3134,98
HOK09,2009-04-28 12:30,28,1.312,1.3159,1.3072,1.3095,117
HOK09,2009-04-28 13:00,28,1.3122,1.3233,1.3096,1.3147,516
HOK09,2009-04-28 13:30,28,1.3154,1.3177,1.3143,1.317,108
HOK09,2009-04-28 14:00,28,1.3145,1.3169,1.3132,1.3145,15
HOK09,2009-04-28 14:30,28,1.3145,1.317,1.313,1.3167,145
HOK09,2009-04-28 15:00,28,1.3167,1.32,1.316,1.3172,59
HOK09,2009-04-28 15:30,28,1.3112,1.3112,1.3065,1.31,45
HOK09,2009-04-28 16:00,28,1.312,1.312,1.3095,1.3095,15
HOK09,2009-04-28 17:30,29,1.31,1.31,1.31,1.31,6
HOK09,2009-04-28 19:00,29,1.31,1.31,1.31,1.31,1
HOK09,2009-04-28 19:30,29,1.31,1.31,1.31,1.31,14
HOK09,2009-04-29 00:00,29,1.317,1.317,1.317,1.317,1
HOK09,2009-04-29 00:30,29,1.319,1.319,1.319,1.319,1
HOK09,2009-04-29 02:00,29,1.325,1.33,1.325,1.33,52
HOK09,2009-04-29 03:30,29,1.3238,1.33,1.3221,1.33,40
HOK09,2009-04-29 04:00,29,1.329,1.3331,1.329,1.3331,25
HOK09,2009-04-29 04:30,29,1.3356,1.3356,1.3349,1.3349,3
HOK09,2009-04-29 05:00,29,1.3395,1.3395,1.3395,1.3395,10
HOK09,2009-04-29 06:00,29,1.3375,1.3375,1.3346,1.3375,35
HOK09,2009-04-29 06:30,29,1.3375,1.3375,1.333,1.333,17
HOK09,2009-04-29 07:00,29,1.3328,1.3375,1.3316,1.3375,16
HOK09,2009-04-29 07:30,29,1.3328,1.3395,1.3283,1.3335,39
HOK09,2009-04-29 08:00,29,1.3349,1.335,1.3301,1.335,154
HOK09,2009-04-29 08:30,29,1.335,1.3546,1.3312,1.3522,349
HOK09,2009-04-29 09:00,29,1.351,1.3512,1.3439,1.35,115
HOK09,2009-04-29 09:30,29,1.35,1.3614,1.3325,1.3373,437
HOK09,2009-04-29 10:00,29,1.3365,1.3421,1.3331,1.3371,56
HOK09,2009-04-29 10:30,29,1.3343,1.3385,1.3325,1.3362,63
HOK09,2009-04-29 11:00,29,1.332,1.3348,1.325,1.325,152
HOK09,2009-04-29 11:30,29,1.3252,1.3252,1.3149,1.3192,278
HOK09,2009-04-29 12:00,29,1.3192,1.3305,1.3175,1.3285,253
HOK09,2009-04-29 12:30,29,1.3302,1.334,1.3259,1.3325,161
HOK09,2009-04-29 13:00,29,1.3351,1.3365,1.3246,1.328,520
HOK09,2009-04-29 13:30,29,1.3272,1.3325,1.3269,1.3303,63
HOK09,2009-04-29 14:00,29,1.3276,1.3286,1.325,1.325,47
HOK09,2009-04-29 14:30,29,1.3245,1.325,1.3241,1.3241,11
HOK09,2009-04-29 15:00,29,1.3235,1.3235,1.3206,1.3207,44
HOK09,2009-04-29 15:30,29,1.3195,1.3195,1.3195,1.3195,16
HOK09,2009-04-29 16:00,29,1.3195,1.3195,1.3195,1.3195,12
HOK09,2009-04-29 17:00,30,1.3175,1.3175,1.3175,1.3175,5
HOK09,2009-04-29 17:30,30,1.3175,1.3175,1.3175,1.3175,8
HOK09,2009-04-29 20:30,30,1.32,1.32,1.32,1.32,4
HOK09,2009-04-29 21:30,30,1.33,1.33,1.33,1.33,1
HOK09,2009-04-30 01:30,30,1.335,1.335,1.335,1.335,11
HOK09,2009-04-30 02:30,30,1.335,1.335,1.335,1.335,2
HOK09,2009-04-30 03:00,30,1.3259,1.3275,1.3259,1.3275,17
HOK09,2009-04-30 04:00,30,1.335,1.335,1.3323,1.3323,5
HOK09,2009-04-30 05:00,30,1.335,1.3406,1.335,1.3406,9
HOK09,2009-04-30 05:30,30,1.3374,1.3374,1.3369,1.3374,28
HOK09,2009-04-30 06:00,30,1.335,1.3384,1.3342,1.3366,41
HOK09,2009-04-30 07:00,30,1.3302,1.3318,1.3293,1.3302,125
HOK09,2009-04-30 07:30,30,1.332,1.3325,1.3221,1.3226,197
HOK09,2009-04-30 08:00,30,1.3228,1.3228,1.3018,1.3077,332
HOK09,2009-04-30 08:30,30,1.308,1.3125,1.3047,1.3125,141
HOK09,2009-04-30 09:00,30,1.3115,1.315,1.3079,1.3137,47
HOK09,2009-04-30 09:30,30,1.314,1.3241,1.313,1.3241,135
HOK09,2009-04-30 10:00,30,1.3248,1.3305,1.3236,1.327,237
HOK09,2009-04-30 10:30,30,1.3275,1.3275,1.318,1.3188,31
HOK09,2009-04-30 11:00,30,1.3211,1.3269,1.3196,1.3269,51
HOK09,2009-04-30 11:30,30,1.3273,1.3273,1.3131,1.3179,49
HOK09,2009-04-30 12:00,30,1.32,1.3232,1.3125,1.315,62
HOK09,2009-04-30 12:30,30,1.3159,1.325,1.3159,1.3211,34
HOK09,2009-04-30 13:00,30,1.328,1.3325,1.3035,1.314,1395