HOJ19,2018-05-07 11:00,7,2.1406,2.1406,2.1406,2.1406,1
HOJ19,2018-05-07 11:30,7,2.1411,2.1411,2.1411,2.1411,1
HOJ19,2018-05-07 12:00,7,2.1382,2.1382,2.138,2.138,6
HOJ19,2018-05-08 04:00,8,2.1258,2.1259,2.1258,2.1259,2
HOJ19,2018-05-08 08:30,8,2.131,2.131,2.131,2.131,1
HOJ19,2018-05-08 09:00,8,2.1293,2.1293,2.1253,2.1253,2
HOJ19,2018-05-08 10:00,8,2.1032,2.1032,2.089,2.0904,4
HOJ19,2018-05-08 11:00,8,2.105,2.105,2.105,2.105,1
HOJ19,2018-05-08 12:30,8,2.1085,2.1085,2.1002,2.1002,3
HOJ19,2018-05-08 13:00,8,2.1206,2.1206,2.1206,2.1206,1
HOJ19,2018-05-08 14:30,8,2.1267,2.1267,2.1267,2.1267,1
HOJ19,2018-05-08 15:30,8,2.1265,2.1265,2.1265,2.1265,1
HOJ19,2018-05-09 08:00,9,2.1541,2.1541,2.1538,2.1538,3
HOJ19,2018-05-09 09:30,9,2.1592,2.1592,2.1592,2.1592,2
HOJ19,2018-05-09 10:30,9,2.1623,2.1623,2.1623,2.1623,1
HOJ19,2018-05-09 12:00,9,2.16,2.16,2.16,2.16,1
HOJ19,2018-05-09 12:30,9,2.1623,2.1624,2.1623,2.1623,3
HOJ19,2018-05-10 08:00,10,2.1664,2.1664,2.1664,2.1664,5
HOJ19,2018-05-10 14:30,10,2.1779,2.1779,2.1779,2.1779,1
HOJ19,2018-05-11 08:00,11,2.1745,2.1745,2.1745,2.1745,4
HOJ19,2018-05-11 10:30,11,2.1784,2.1784,2.1784,2.1784,1
HOJ19,2018-05-11 11:00,11,2.1808,2.181,2.1808,2.181,9
HOJ19,2018-05-11 12:00,11,2.181,2.181,2.181,2.181,6
HOJ19,2018-05-11 12:30,11,2.1855,2.1855,2.1854,2.1855,3
HOJ19,2018-05-11 13:00,11,2.1862,2.1862,2.18,2.18,2
HOJ19,2018-05-14 08:00,14,2.1812,2.1812,2.1812,2.1812,3
HOJ19,2018-05-14 10:00,14,2.1897,2.1922,2.1897,2.1922,3
HOJ19,2018-05-14 14:30,14,2.2023,2.2023,2.2023,2.2023,1
HOJ19,2018-05-15 07:30,15,2.2111,2.2111,2.2111,2.2111,3
HOJ19,2018-05-15 08:00,15,2.2093,2.2093,2.2093,2.2093,4
HOJ19,2018-05-16 08:00,16,2.1992,2.1992,2.1986,2.1986,5
HOJ19,2018-05-16 14:00,16,2.2236,2.2238,2.2236,2.2238,3
HOJ19,2018-05-17 06:30,17,2.2439,2.2439,2.2438,2.2438,2
HOJ19,2018-05-17 08:00,17,2.2381,2.2381,2.2381,2.2381,4
HOJ19,2018-05-17 09:00,17,2.2378,2.2378,2.2378,2.2378,1
HOJ19,2018-05-17 10:30,17,2.2525,2.258,2.2525,2.258,23
HOJ19,2018-05-17 11:00,17,2.2515,2.252,2.2515,2.252,9
HOJ19,2018-05-17 13:30,17,2.2388,2.2388,2.2388,2.2388,1
HOJ19,2018-05-18 08:00,18,2.241,2.241,2.241,2.241,1
HOJ19,2018-05-18 09:00,18,2.2455,2.2455,2.2455,2.2455,1
HOJ19,2018-05-18 09:30,18,2.2443,2.2443,2.2419,2.2419,4
HOJ19,2018-05-18 11:00,18,2.2336,2.2369,2.2336,2.2369,3
HOJ19,2018-05-21 08:00,21,2.2291,2.2291,2.2291,2.2291,1
HOJ19,2018-05-21 11:00,21,2.238,2.238,2.238,2.238,1
HOJ19,2018-05-21 13:00,21,2.242,2.242,2.242,2.242,1
HOJ19,2018-05-22 08:00,22,2.2574,2.2591,2.2574,2.2591,2
HOJ19,2018-05-23 08:00,23,2.2434,2.2434,2.2434,2.2434,3
HOJ19,2018-05-23 09:30,23,2.2358,2.2358,2.2327,2.2327,2
HOJ19,2018-05-23 10:00,23,2.2465,2.2465,2.2465,2.2465,1
HOJ19,2018-05-23 10:30,23,2.2512,2.2515,2.2512,2.2515,8
HOJ19,2018-05-23 11:00,23,2.252,2.252,2.2474,2.2474,3
HOJ19,2018-05-24 10:00,24,2.2461,2.2461,2.2461,2.2461,1
HOJ19,2018-05-24 13:00,24,2.2408,2.2408,2.2408,2.2408,1
HOJ19,2018-05-24 14:00,24,2.2401,2.2401,2.2401,2.2401,1
HOJ19,2018-05-25 04:30,25,2.2,2.2,2.2,2.2,1
HOJ19,2018-05-25 07:00,25,2.2017,2.2017,2.2017,2.2017,1
HOJ19,2018-05-25 08:00,25,2.197,2.197,2.197,2.197,2
HOJ19,2018-05-25 08:30,25,2.1974,2.1974,2.1974,2.1974,1
HOJ19,2018-05-25 09:30,25,2.1958,2.1958,2.1952,2.1953,3
HOJ19,2018-05-25 11:00,25,2.1853,2.1853,2.1853,2.1853,3
HOJ19,2018-05-25 12:30,25,2.1834,2.1834,2.1834,2.1834,1
HOJ19,2018-05-25 13:00,25,2.1853,2.1853,2.1839,2.1839,9
HOJ19,2018-05-25 15:00,25,2.1839,2.1839,2.1839,2.1839,1
HOJ19,2018-05-29 07:00,29,2.1775,2.1775,2.1775,2.1775,1
HOJ19,2018-05-29 08:30,29,2.1733,2.1733,2.1716,2.1716,2
HOJ19,2018-05-29 11:30,29,2.155,2.1561,2.155,2.1561,3
HOJ19,2018-05-29 12:00,29,2.1532,2.1532,2.1532,2.1532,1
HOJ19,2018-05-29 13:00,29,2.1605,2.1648,2.1605,2.1648,2
HOJ19,2018-05-29 14:30,29,2.1646,2.1646,2.1646,2.1646,1
HOJ19,2018-05-29 15:00,29,2.1659,2.1659,2.1659,2.1659,1
HOJ19,2018-05-30 08:00,30,2.176,2.176,2.176,2.176,2
HOJ19,2018-05-30 08:30,30,2.1798,2.1798,2.1798,2.1798,1
HOJ19,2018-05-30 09:00,30,2.1839,2.1839,2.1839,2.1839,1
HOJ19,2018-05-30 09:30,30,2.1905,2.1977,2.1905,2.1977,4
HOJ19,2018-05-30 10:30,30,2.1981,2.1981,2.1981,2.1981,1
HOJ19,2018-05-30 11:30,30,2.199,2.199,2.199,2.199,8
HOJ19,2018-05-30 12:30,30,2.2013,2.2013,2.2011,2.2011,3
HOJ19,2018-05-30 13:00,30,2.2062,2.2062,2.2062,2.2062,1
HOJ19,2018-05-30 13:30,30,2.2055,2.2055,2.2055,2.2055,1
HOJ19,2018-05-30 14:00,30,2.208,2.208,2.208,2.208,1
HOJ19,2018-05-31 08:00,31,2.2025,2.2041,2.2025,2.2041,8
HOJ19,2018-05-31 08:30,31,2.2116,2.2129,2.2113,2.2129,10
HOJ19,2018-05-31 10:00,31,2.2093,2.2095,2.2079,2.2081,6
HOJ19,2018-05-31 12:30,31,2.1886,2.1886,2.1886,2.1886,1
HOJ19,2018-05-31 13:00,31,2.1961,2.1961,2.1961,2.1961,1
HOJ19,2018-05-31 13:30,31,2.2005,2.2005,2.2005,2.2005,1
HOJ19,2018-05-31 15:30,31,2.2041,2.2041,2.2041,2.2041,1
HOJ19,2018-06-01 07:30,1,2.1845,2.1864,2.1845,2.1863,32
HOJ19,2018-06-01 08:00,1,2.1865,2.1865,2.1817,2.1817,3
HOJ19,2018-06-01 09:30,1,2.1729,2.1729,2.1729,2.1729,1
HOJ19,2018-06-01 10:00,1,2.1762,2.1762,2.1762,2.1762,1
HOJ19,2018-06-01 10:30,1,2.1709,2.1709,2.1708,2.1708,2
HOJ19,2018-06-01 11:00,1,2.1739,2.1739,2.1739,2.1739,1
HOJ19,2018-06-01 11:30,1,2.1787,2.1787,2.1787,2.1787,1
HOJ19,2018-06-01 12:00,1,2.188,2.188,2.188,2.188,1
HOJ19,2018-06-01 13:00,1,2.1781,2.1781,2.1781,2.1781,1
HOJ19,2018-06-01 14:30,1,2.177,2.1775,2.177,2.1775,2
HOJ19,2018-06-01 15:00,1,2.1779,2.1779,2.1779,2.1779,1
HOJ19,2018-06-04 07:30,4,2.1709,2.1709,2.1709,2.1709,1
HOJ19,2018-06-04 09:00,4,2.1742,2.1742,2.1742,2.1742,1
HOJ19,2018-06-04 09:30,4,2.1633,2.1633,2.1633,2.1633,1
HOJ19,2018-06-04 13:00,4,2.1598,2.1598,2.1597,2.1597,3
HOJ19,2018-06-04 13:30,4,2.1575,2.1575,2.1575,2.1575,1
HOJ19,2018-06-05 08:00,5,2.1399,2.1406,2.1399,2.1406,3
HOJ19,2018-06-05 11:00,5,2.1391,2.1391,2.1391,2.1391,1
HOJ19,2018-06-05 12:00,5,2.1444,2.1446,2.1436,2.1446,3
HOJ19,2018-06-05 12:30,5,2.14,2.1446,2.14,2.1446,2
HOJ19,2018-06-05 13:30,5,2.146,2.1466,2.146,2.1466,2
HOJ19,2018-06-05 14:30,5,2.1437,2.1437,2.1437,2.1437,1
HOJ19,2018-06-06 08:00,6,2.1419,2.1419,2.1419,2.1419,1
HOJ19,2018-06-06 08:30,6,2.142,2.142,2.142,2.142,1
HOJ19,2018-06-06 09:00,6,2.142,2.1477,2.142,2.1476,9
HOJ19,2018-06-06 09:30,6,2.1277,2.1277,2.1272,2.1272,2
HOJ19,2018-06-06 10:30,6,2.14,2.14,2.14,2.14,1
HOJ19,2018-06-06 11:30,6,2.1316,2.1316,2.1315,2.1315,2
HOJ19,2018-06-06 12:30,6,2.14,2.14,2.14,2.14,1
HOJ19,2018-06-07 06:00,7,2.1639,2.1666,2.1639,2.1666,2
HOJ19,2018-06-07 07:30,7,2.1592,2.1592,2.1592,2.1592,1
HOJ19,2018-06-07 08:00,7,2.1564,2.1564,2.1564,2.1564,2
HOJ19,2018-06-07 12:30,7,2.1764,2.1764,2.1764,2.1764,2
HOJ19,2018-06-07 13:00,7,2.1782,2.1782,2.1782,2.1782,1
HOJ19,2018-06-07 13:30,7,2.185,2.185,2.185,2.185,4
HOJ19,2018-06-07 14:00,7,2.185,2.185,2.184,2.184,10
HOJ19,2018-06-07 14:30,7,2.184,2.184,2.184,2.184,6
HOJ19,2018-06-08 09:30,8,2.1773,2.1773,2.1773,2.1773,1
HOJ19,2018-06-08 11:00,8,2.1734,2.1734,2.1734,2.1734,1
HOJ19,2018-06-08 12:30,8,2.1787,2.1787,2.1787,2.1787,1
HOJ19,2018-06-08 13:30,8,2.1707,2.1707,2.1707,2.1707,1
HOJ19,2018-06-08 15:30,8,2.1733,2.1733,2.1733,2.1733,1
HOJ19,2018-06-11 07:00,11,2.1604,2.1604,2.1604,2.1604,1
HOJ19,2018-06-11 10:30,11,2.1765,2.1765,2.1765,2.1765,1
HOJ19,2018-06-11 13:00,11,2.1729,2.1729,2.1724,2.1724,2
HOJ19,2018-06-12 08:00,12,2.1607,2.1624,2.1607,2.1624,4
HOJ19,2018-06-12 09:00,12,2.1709,2.1709,2.1709,2.1709,1
HOJ19,2018-06-12 10:30,12,2.1766,2.1766,2.1766,2.1766,1
HOJ19,2018-06-12 11:00,12,2.1785,2.1793,2.1781,2.1781,3
HOJ19,2018-06-12 12:30,12,2.1676,2.1676,2.166,2.166,2
HOJ19,2018-06-12 13:00,12,2.1671,2.1671,2.1671,2.1671,2
HOJ19,2018-06-12 13:30,12,2.1642,2.1646,2.1636,2.1646,3
HOJ19,2018-06-13 08:00,13,2.1616,2.1616,2.1616,2.1616,1
HOJ19,2018-06-13 08:30,13,2.1594,2.1594,2.1594,2.1594,3
HOJ19,2018-06-13 10:00,13,2.1764,2.1764,2.1764,2.1764,1
HOJ19,2018-06-13 13:30,13,2.1833,2.1835,2.1833,2.1835,2
HOJ19,2018-06-14 08:00,14,2.1827,2.1827,2.1825,2.1825,2
HOJ19,2018-06-14 09:30,14,2.1619,2.1619,2.1619,2.1619,1
HOJ19,2018-06-14 10:30,14,2.1619,2.1619,2.1619,2.1619,1
HOJ19,2018-06-14 11:00,14,2.1649,2.1649,2.1649,2.1649,1
HOJ19,2018-06-14 12:00,14,2.1626,2.1626,2.1626,2.1626,12
HOJ19,2018-06-14 13:00,14,2.1603,2.1603,2.1603,2.1603,1
HOJ19,2018-06-14 13:30,14,2.1599,2.1599,2.1599,2.1599,1
HOJ19,2018-06-15 04:30,15,2.14,2.14,2.14,2.14,1
HOJ19,2018-06-15 08:30,15,2.126,2.126,2.126,2.126,13
HOJ19,2018-06-15 09:00,15,2.1217,2.1217,2.1217,2.1217,1
HOJ19,2018-06-15 10:30,15,2.0954,2.0964,2.0954,2.0964,3
HOJ19,2018-06-15 11:00,15,2.0985,2.0985,2.0956,2.097,6
HOJ19,2018-06-15 11:30,15,2.0964,2.0979,2.0964,2.0979,2
HOJ19,2018-06-15 12:00,15,2.0967,2.0973,2.0967,2.0973,2
HOJ19,2018-06-15 12:30,15,2.0949,2.0959,2.0949,2.0959,5
HOJ19,2018-06-15 13:30,15,2.0935,2.0935,2.0935,2.0935,2
HOJ19,2018-06-15 14:30,15,2.0915,2.0915,2.0915,2.0915,1
HOJ19,2018-06-18 08:00,18,2.1092,2.1092,2.1092,2.1092,2
HOJ19,2018-06-18 08:30,18,2.1135,2.1135,2.1135,2.1135,1
HOJ19,2018-06-18 10:30,18,2.1115,2.1118,2.1115,2.1118,3
HOJ19,2018-06-18 12:30,18,2.129,2.129,2.129,2.129,1
HOJ19,2018-06-18 13:00,18,2.1323,2.1323,2.1323,2.1323,1
HOJ19,2018-06-18 21:00,19,2.1261,2.1261,2.1261,2.1261,1
HOJ19,2018-06-19 08:00,19,2.1186,2.1188,2.117,2.1178,6
HOJ19,2018-06-19 08:30,19,2.1292,2.1292,2.1292,2.1292,1
HOJ19,2018-06-19 10:00,19,2.1124,2.1124,2.1124,2.1124,2
HOJ19,2018-06-19 10:30,19,2.1138,2.1138,2.1138,2.1138,1
HOJ19,2018-06-19 11:30,19,2.1141,2.1179,2.1141,2.1179,7
HOJ19,2018-06-19 13:00,19,2.123,2.123,2.123,2.123,1
HOJ19,2018-06-19 13:30,19,2.1223,2.1223,2.1223,2.1223,1
HOJ19,2018-06-19 15:00,19,2.122,2.122,2.122,2.122,1
HOJ19,2018-06-20 06:30,20,2.1188,2.1188,2.1188,2.1188,1
HOJ19,2018-06-20 08:00,20,2.1241,2.1256,2.1241,2.1256,3
HOJ19,2018-06-20 10:00,20,2.1193,2.1193,2.1193,2.1193,1
HOJ19,2018-06-20 10:30,20,2.1173,2.1173,2.1154,2.1154,12
HOJ19,2018-06-20 12:00,20,2.1106,2.1115,2.1106,2.1115,2
HOJ19,2018-06-20 13:00,20,2.1228,2.1228,2.1216,2.1216,12
HOJ19,2018-06-20 13:30,20,2.107,2.107,2.107,2.107,1
HOJ19,2018-06-20 14:30,20,2.1095,2.1099,2.1095,2.1099,4
HOJ19,2018-06-21 08:00,21,2.091,2.0929,2.0832,2.0832,14
HOJ19,2018-06-21 08:30,21,2.0819,2.0819,2.0819,2.0819,1
HOJ19,2018-06-21 09:00,21,2.0872,2.0887,2.0872,2.0887,2
HOJ19,2018-06-21 09:30,21,2.0959,2.0959,2.0929,2.0929,4
HOJ19,2018-06-21 10:00,21,2.0869,2.0869,2.0869,2.0869,1
HOJ19,2018-06-21 10:30,21,2.0892,2.0892,2.0892,2.0892,1
HOJ19,2018-06-21 12:30,21,2.0892,2.0892,2.0892,2.0892,1
HOJ19,2018-06-21 14:30,21,2.0803,2.0805,2.0803,2.0805,2
HOJ19,2018-06-21 15:30,21,2.084,2.084,2.0838,2.0838,2
HOJ19,2018-06-22 08:00,22,2.1224,2.1224,2.1224,2.1224,8
HOJ19,2018-06-22 09:00,22,2.1176,2.1176,2.1164,2.1164,23
HOJ19,2018-06-22 10:00,22,2.1198,2.1198,2.1198,2.1198,1
HOJ19,2018-06-22 10:30,22,2.1167,2.1167,2.1167,2.1167,1
HOJ19,2018-06-22 12:00,22,2.1146,2.1198,2.1146,2.1198,4
HOJ19,2018-06-22 12:30,22,2.1219,2.1249,2.1219,2.1249,8
HOJ19,2018-06-24 19:00,25,2.1021,2.1021,2.1021,2.1021,1
HOJ19,2018-06-25 08:00,25,2.112,2.112,2.1101,2.1101,4
HOJ19,2018-06-25 10:30,25,2.1143,2.1143,2.1143,2.1143,1
HOJ19,2018-06-25 11:00,25,2.114,2.114,2.114,2.114,1
HOJ19,2018-06-25 11:30,25,2.1123,2.1123,2.1123,2.1123,1
HOJ19,2018-06-25 12:00,25,2.1106,2.113,2.1106,2.113,14
HOJ19,2018-06-25 13:00,25,2.1161,2.1161,2.1161,2.1161,1
HOJ19,2018-06-25 14:30,25,2.1124,2.1124,2.1124,2.1124,1
HOJ19,2018-06-26 06:30,26,2.1375,2.1375,2.1375,2.1375,1
HOJ19,2018-06-26 08:00,26,2.1307,2.1307,2.1307,2.1307,3
HOJ19,2018-06-26 09:00,26,2.1215,2.1215,2.1215,2.1215,1
HOJ19,2018-06-26 12:00,26,2.1479,2.1479,2.1479,2.1479,7
HOJ19,2018-06-26 12:30,26,2.1455,2.1455,2.1455,2.1455,1
HOJ19,2018-06-26 15:30,26,2.1555,2.1555,2.1555,2.1555,1
HOJ19,2018-06-27 08:00,27,2.1631,2.1631,2.1631,2.1631,4
HOJ19,2018-06-27 08:30,27,2.1716,2.1716,2.1716,2.1716,1
HOJ19,2018-06-27 09:00,27,2.1755,2.1755,2.1755,2.1755,10
HOJ19,2018-06-27 11:00,27,2.1922,2.1922,2.1922,2.1922,2
HOJ19,2018-06-27 12:00,27,2.1886,2.1886,2.1886,2.1886,1
HOJ19,2018-06-27 13:00,27,2.188,2.188,2.1865,2.1865,2
HOJ19,2018-06-27 14:00,27,2.1713,2.1748,2.1713,2.1748,3
HOJ19,2018-06-28 08:00,28,2.1806,2.1834,2.1806,2.1834,3
HOJ19,2018-06-28 09:00,28,2.1834,2.1911,2.1834,2.1892,6
HOJ19,2018-06-28 09:30,28,2.1886,2.1886,2.1886,2.1886,2
HOJ19,2018-06-28 10:00,28,2.19,2.19,2.1798,2.1822,4
HOJ19,2018-06-28 15:30,28,2.1767,2.1767,2.1767,2.1767,1
HOJ19,2018-06-29 04:30,29,2.1884,2.1884,2.1884,2.1884,1
HOJ19,2018-06-29 05:30,29,2.1989,2.1989,2.1988,2.1988,2
HOJ19,2018-06-29 07:00,29,2.1942,2.1942,2.1941,2.1941,2
HOJ19,2018-06-29 08:00,29,2.1919,2.1936,2.1919,2.1936,4
HOJ19,2018-06-29 08:30,29,2.1962,2.1968,2.1962,2.1968,2
HOJ19,2018-06-29 09:30,29,2.2037,2.2063,2.2037,2.2063,9
HOJ19,2018-06-29 10:00,29,2.2074,2.2075,2.2074,2.2075,2
HOJ19,2018-06-29 10:30,29,2.2113,2.2113,2.2113,2.2113,1
HOJ19,2018-06-29 11:00,29,2.2048,2.2048,2.2048,2.2048,1
HOJ19,2018-06-29 11:30,29,2.205,2.205,2.205,2.205,2
HOJ19,2018-06-29 12:30,29,2.2071,2.2091,2.2056,2.2071,20
HOJ19,2018-06-29 13:00,29,2.2086,2.2131,2.2075,2.2078,17
HOJ19,2018-06-29 13:30,29,2.2023,2.204,2.2011,2.204,5
HOJ19,2018-07-02 04:00,2,2.1895,2.1896,2.1895,2.1896,2
HOJ19,2018-07-02 04:30,2,2.1912,2.1912,2.1912,2.1912,1
HOJ19,2018-07-02 05:00,2,2.1897,2.1898,2.1897,2.1898,2
HOJ19,2018-07-02 06:00,2,2.197,2.1971,2.197,2.1971,2
HOJ19,2018-07-02 07:00,2,2.1891,2.1891,2.1891,2.1891,1
HOJ19,2018-07-02 07:30,2,2.1897,2.1897,2.1897,2.1897,1
HOJ19,2018-07-02 08:00,2,2.1948,2.1949,2.1948,2.1948,4
HOJ19,2018-07-02 09:00,2,2.1799,2.1799,2.1799,2.1799,1
HOJ19,2018-07-02 10:30,2,2.1725,2.1725,2.1725,2.1725,1
HOJ19,2018-07-02 11:00,2,2.1725,2.1725,2.1725,2.1725,2
HOJ19,2018-07-02 11:30,2,2.1725,2.173,2.1725,2.173,4
HOJ19,2018-07-02 13:30,2,2.161,2.1642,2.161,2.1642,560
HOJ19,2018-07-02 14:00,2,2.1659,2.1659,2.1659,2.1659,1
HOJ19,2018-07-03 08:00,3,2.1841,2.1841,2.1826,2.1826,3
HOJ19,2018-07-03 09:00,3,2.1782,2.1782,2.1782,2.1782,1
HOJ19,2018-07-03 10:00,3,2.1601,2.1601,2.1601,2.1601,1
HOJ19,2018-07-03 10:30,3,2.1574,2.1574,2.1574,2.1574,1
HOJ19,2018-07-03 11:30,3,2.1597,2.1597,2.1597,2.1597,1
HOJ19,2018-07-03 12:00,3,2.1602,2.1602,2.1602,2.1602,1
HOJ19,2018-07-03 13:00,3,2.1651,2.1651,2.1651,2.1651,1
HOJ19,2018-07-03 13:30,3,2.1733,2.1733,2.1733,2.1733,1
HOJ19,2018-07-05 09:00,5,2.1909,2.1909,2.1909,2.1909,1
HOJ19,2018-07-05 10:00,5,2.1851,2.1851,2.1851,2.1851,1
HOJ19,2018-07-06 03:30,6,2.1827,2.1827,2.1827,2.1827,1
HOJ19,2018-07-06 06:30,6,2.1693,2.1693,2.1693,2.1693,1
HOJ19,2018-07-06 08:00,6,2.167,2.1672,2.1662,2.1662,6
HOJ19,2018-07-06 08:30,6,2.1689,2.169,2.1667,2.1667,7
HOJ19,2018-07-06 09:00,6,2.1682,2.1682,2.1682,2.1682,1
HOJ19,2018-07-06 12:00,6,2.1757,2.1774,2.1757,2.1774,26
HOJ19,2018-07-09 04:30,9,2.1941,2.1947,2.1941,2.1947,8
HOJ19,2018-07-09 05:00,9,2.1926,2.1928,2.1926,2.1928,3
HOJ19,2018-07-09 05:30,9,2.1942,2.1944,2.1942,2.1944,3
HOJ19,2018-07-09 06:00,9,2.196,2.1961,2.196,2.1961,2
HOJ19,2018-07-09 06:30,9,2.1954,2.1955,2.1937,2.1942,7
HOJ19,2018-07-09 07:00,9,2.1895,2.1927,2.1895,2.1927,4
HOJ19,2018-07-09 07:30,9,2.1921,2.194,2.1919,2.194,6
HOJ19,2018-07-09 08:00,9,2.1964,2.1973,2.1963,2.1963,8
HOJ19,2018-07-09 08:30,9,2.195,2.1994,2.1948,2.1994,22
HOJ19,2018-07-09 09:00,9,2.1997,2.1997,2.1908,2.1955,4
HOJ19,2018-07-09 09:30,9,2.1976,2.2002,2.1976,2.1982,5
HOJ19,2018-07-09 10:00,9,2.2086,2.2087,2.2036,2.2037,5
HOJ19,2018-07-09 10:30,9,2.1987,2.1993,2.1987,2.1993,3
HOJ19,2018-07-09 11:00,9,2.1955,2.1964,2.1955,2.1964,6
HOJ19,2018-07-09 11:30,9,2.1963,2.1984,2.1963,2.1984,5
HOJ19,2018-07-09 12:00,9,2.1947,2.1949,2.1947,2.1949,3
HOJ19,2018-07-09 12:30,9,2.1931,2.199,2.1931,2.199,4
HOJ19,2018-07-09 13:00,9,2.197,2.1997,2.197,2.1997,3
HOJ19,2018-07-09 14:30,9,2.2029,2.2029,2.2029,2.2029,1
HOJ19,2018-07-10 04:00,10,2.2294,2.2295,2.2294,2.2295,2
HOJ19,2018-07-10 04:30,10,2.2271,2.2271,2.2257,2.2258,4
HOJ19,2018-07-10 06:00,10,2.2256,2.2257,2.2256,2.2257,2
HOJ19,2018-07-10 07:30,10,2.2238,2.2238,2.2238,2.2238,1
HOJ19,2018-07-10 08:00,10,2.2263,2.2289,2.2263,2.2277,18
HOJ19,2018-07-10 08:30,10,2.2323,2.2323,2.2323,2.2323,1
HOJ19,2018-07-10 09:00,10,2.227,2.227,2.2245,2.2245,22
HOJ19,2018-07-10 09:30,10,2.2096,2.2096,2.2096,2.2096,1
HOJ19,2018-07-10 10:00,10,2.2104,2.216,2.2104,2.216,6
HOJ19,2018-07-10 10:30,10,2.2167,2.2168,2.2167,2.2168,2
HOJ19,2018-07-10 11:00,10,2.2139,2.2183,2.2139,2.2183,6
HOJ19,2018-07-10 11:30,10,2.2206,2.2207,2.2163,2.2191,12
HOJ19,2018-07-10 12:00,10,2.2192,2.2192,2.2187,2.2188,4
HOJ19,2018-07-10 12:30,10,2.2187,2.2214,2.2187,2.2214,5
HOJ19,2018-07-10 13:00,10,2.2217,2.2253,2.2212,2.2223,40
HOJ19,2018-07-10 15:00,10,2.2201,2.2201,2.2201,2.2201,3
HOJ19,2018-07-10 20:00,11,2.195,2.195,2.195,2.195,1
HOJ19,2018-07-11 02:00,11,2.2066,2.2066,2.2066,2.2066,1
HOJ19,2018-07-11 06:30,11,2.1896,2.1904,2.1896,2.1904,10
HOJ19,2018-07-11 07:00,11,2.1961,2.1963,2.1939,2.1963,6
HOJ19,2018-07-11 07:30,11,2.1988,2.1989,2.1963,2.1965,5
HOJ19,2018-07-11 08:00,11,2.1937,2.1942,2.1908,2.1926,14
HOJ19,2018-07-11 08:30,11,2.1914,2.1934,2.1912,2.1934,19
HOJ19,2018-07-11 09:00,11,2.1947,2.1999,2.1947,2.1999,6
HOJ19,2018-07-11 09:30,11,2.1936,2.1936,2.1851,2.1851,5
HOJ19,2018-07-11 10:00,11,2.1868,2.1878,2.1799,2.1801,16
HOJ19,2018-07-11 10:30,11,2.1776,2.1776,2.177,2.1771,3
HOJ19,2018-07-11 11:00,11,2.1744,2.1751,2.1719,2.1741,6
HOJ19,2018-07-11 11:30,11,2.1691,2.1692,2.1627,2.1627,75
HOJ19,2018-07-11 12:00,11,2.1625,2.1625,2.1525,2.1525,5
HOJ19,2018-07-11 12:30,11,2.1468,2.1468,2.1353,2.1354,8
HOJ19,2018-07-11 13:00,11,2.1071,2.1073,2.1047,2.1073,3
HOJ19,2018-07-11 13:30,11,2.1104,2.127,2.1104,2.127,6
HOJ19,2018-07-11 14:00,11,2.1272,2.1285,2.1233,2.1233,6
HOJ19,2018-07-11 14:30,11,2.121,2.1274,2.1206,2.1206,4
HOJ19,2018-07-11 15:30,11,2.1232,2.1232,2.1228,2.1228,4
HOJ19,2018-07-12 00:30,12,2.1376,2.1376,2.1376,2.1376,1
HOJ19,2018-07-12 06:30,12,2.124,2.1255,2.1233,2.124,9
HOJ19,2018-07-12 07:00,12,2.1233,2.1257,2.1232,2.1257,17
HOJ19,2018-07-12 07:30,12,2.1274,2.1276,2.126,2.1262,6
HOJ19,2018-07-12 08:00,12,2.1263,2.1288,2.1192,2.1192,8
HOJ19,2018-07-12 08:30,12,2.1146,2.1268,2.1146,2.1205,7
HOJ19,2018-07-12 09:00,12,2.1249,2.1277,2.1168,2.1169,6
HOJ19,2018-07-12 09:30,12,2.1192,2.1234,2.1059,2.1059,13
HOJ19,2018-07-12 10:00,12,2.1088,2.1094,2.1016,2.1017,6
HOJ19,2018-07-12 10:30,12,2.1085,2.109,2.1085,2.109,2
HOJ19,2018-07-12 11:00,12,2.1079,2.1105,2.1066,2.108,12
HOJ19,2018-07-12 11:30,12,2.1105,2.1136,2.1105,2.1136,8
HOJ19,2018-07-12 12:00,12,2.1167,2.1167,2.1158,2.1161,4
HOJ19,2018-07-12 12:30,12,2.1252,2.1252,2.1223,2.1248,14
HOJ19,2018-07-12 13:00,12,2.1263,2.1305,2.1263,2.129,7
HOJ19,2018-07-12 13:30,12,2.1315,2.1317,2.1279,2.1279,4
HOJ19,2018-07-12 14:00,12,2.1275,2.1291,2.1275,2.1291,2
HOJ19,2018-07-13 06:00,13,2.1224,2.1227,2.1224,2.1226,8
HOJ19,2018-07-13 06:30,13,2.1238,2.1261,2.1238,2.1251,5
HOJ19,2018-07-13 07:00,13,2.127,2.1311,2.127,2.1311,7
HOJ19,2018-07-13 07:30,13,2.1298,2.13,2.1298,2.13,3
HOJ19,2018-07-13 08:00,13,2.1239,2.1267,2.1239,2.1267,5
HOJ19,2018-07-13 08:30,13,2.1264,2.1269,2.1262,2.1267,6
HOJ19,2018-07-13 09:00,13,2.1228,2.1359,2.1228,2.1359,7
HOJ19,2018-07-13 09:30,13,2.1338,2.14,2.1338,2.1367,8
HOJ19,2018-07-13 10:00,13,2.141,2.1521,2.141,2.1481,8
HOJ19,2018-07-13 10:30,13,2.1432,2.1433,2.1432,2.1433,2
HOJ19,2018-07-13 11:00,13,2.1377,2.1439,2.1377,2.1437,10
HOJ19,2018-07-13 11:30,13,2.1453,2.1453,2.141,2.1411,31
HOJ19,2018-07-13 12:00,13,2.1433,2.1434,2.1385,2.1399,9
HOJ19,2018-07-13 12:30,13,2.1386,2.1496,2.1386,2.1496,3
HOJ19,2018-07-13 13:00,13,2.1437,2.1439,2.1411,2.1434,9
HOJ19,2018-07-13 13:30,13,2.1418,2.142,2.1418,2.142,3
HOJ19,2018-07-13 14:30,13,2.138,2.1385,2.138,2.1385,2
HOJ19,2018-07-13 15:00,13,2.1416,2.1416,2.141,2.141,2
HOJ19,2018-07-16 07:00,16,2.1138,2.1138,2.1055,2.1069,3
HOJ19,2018-07-16 07:30,16,2.0975,2.0975,2.0975,2.0975,3
HOJ19,2018-07-16 08:00,16,2.0973,2.0976,2.0973,2.0976,5
HOJ19,2018-07-16 08:30,16,2.0933,2.0933,2.0928,2.0928,3
HOJ19,2018-07-16 09:00,16,2.0908,2.0908,2.0849,2.0849,2
HOJ19,2018-07-16 09:30,16,2.0845,2.0848,2.0845,2.0848,3
HOJ19,2018-07-16 10:00,16,2.0775,2.0845,2.0775,2.0835,10
HOJ19,2018-07-16 11:00,16,2.0726,2.0726,2.0721,2.0721,2
HOJ19,2018-07-16 11:30,16,2.0737,2.0737,2.0737,2.0737,1
HOJ19,2018-07-16 12:00,16,2.0773,2.0775,2.0773,2.0775,3
HOJ19,2018-07-16 12:30,16,2.069,2.0694,2.0616,2.0616,16
HOJ19,2018-07-16 13:00,16,2.0715,2.0719,2.0687,2.0687,13
HOJ19,2018-07-16 14:30,16,2.0689,2.0706,2.0689,2.0706,3
HOJ19,2018-07-17 04:00,17,2.071,2.071,2.071,2.071,1
HOJ19,2018-07-17 08:00,17,2.0694,2.0694,2.0694,2.0694,3
HOJ19,2018-07-17 08:30,17,2.0662,2.0725,2.0631,2.0725,12
HOJ19,2018-07-17 09:00,17,2.0735,2.075,2.0666,2.0671,7
HOJ19,2018-07-17 10:30,17,2.0725,2.0725,2.0725,2.0725,1
HOJ19,2018-07-17 12:00,17,2.0804,2.0804,2.0804,2.0804,1
HOJ19,2018-07-17 13:00,17,2.0828,2.0828,2.0803,2.0803,3
HOJ19,2018-07-17 14:00,17,2.0716,2.0716,2.0716,2.0716,1
HOJ19,2018-07-18 07:30,18,2.0653,2.0653,2.0651,2.0651,3
HOJ19,2018-07-18 08:00,18,2.0656,2.0656,2.0592,2.0592,6
HOJ19,2018-07-18 08:30,18,2.0634,2.0634,2.0576,2.0599,3
HOJ19,2018-07-18 09:00,18,2.0581,2.0608,2.0571,2.0577,21
HOJ19,2018-07-18 09:30,18,2.055,2.072,2.055,2.072,6
HOJ19,2018-07-18 10:00,18,2.0767,2.0774,2.0767,2.0774,2
HOJ19,2018-07-18 10:30,18,2.0775,2.0786,2.0775,2.0786,2
HOJ19,2018-07-18 11:00,18,2.0904,2.0904,2.0904,2.0904,1
HOJ19,2018-07-18 11:30,18,2.0898,2.0918,2.0898,2.0918,2
HOJ19,2018-07-18 12:30,18,2.1,2.1,2.0988,2.0988,3
HOJ19,2018-07-18 13:00,18,2.0955,2.0955,2.0955,2.0955,2
HOJ19,2018-07-18 14:00,18,2.0943,2.0943,2.0943,2.0943,3
HOJ19,2018-07-19 08:00,19,2.0815,2.0878,2.0814,2.0878,7
HOJ19,2018-07-19 08:30,19,2.0964,2.1019,2.0964,2.1015,8
HOJ19,2018-07-19 09:00,19,2.1047,2.1098,2.1047,2.1086,3
HOJ19,2018-07-19 09:30,19,2.0932,2.0932,2.0932,2.0932,1
HOJ19,2018-07-19 10:00,19,2.1023,2.1023,2.1023,2.1023,1
HOJ19,2018-07-19 10:30,19,2.096,2.096,2.0938,2.0938,2
HOJ19,2018-07-19 11:00,19,2.083,2.083,2.083,2.083,1
HOJ19,2018-07-19 12:00,19,2.0834,2.0834,2.0834,2.0834,1
HOJ19,2018-07-19 12:30,19,2.0827,2.0849,2.0815,2.0849,21
HOJ19,2018-07-20 03:00,20,2.1024,2.1046,2.1024,2.1046,2
HOJ19,2018-07-20 08:00,20,2.099,2.0991,2.099,2.099,4
HOJ19,2018-07-20 08:30,20,2.1096,2.1099,2.1082,2.1082,6
HOJ19,2018-07-20 13:30,20,2.1033,2.1033,2.1033,2.1033,1
HOJ19,2018-07-23 01:30,23,2.1011,2.1011,2.1011,2.1011,1
HOJ19,2018-07-23 02:00,23,2.1043,2.1043,2.1043,2.1043,1
HOJ19,2018-07-23 05:00,23,2.1293,2.1293,2.1293,2.1293,1
HOJ19,2018-07-23 08:00,23,2.1302,2.1302,2.1302,2.1302,4
HOJ19,2018-07-23 10:00,23,2.1176,2.1259,2.1176,2.1259,2
HOJ19,2018-07-23 10:30,23,2.1271,2.1271,2.1271,2.1271,1
HOJ19,2018-07-23 11:00,23,2.108,2.108,2.108,2.108,1
HOJ19,2018-07-24 08:00,24,2.1259,2.1259,2.1233,2.1233,7
HOJ19,2018-07-24 10:00,24,2.144,2.144,2.144,2.144,1
HOJ19,2018-07-24 10:30,24,2.1451,2.1467,2.144,2.1452,22
HOJ19,2018-07-25 08:00,25,2.1464,2.1464,2.145,2.145,5
HOJ19,2018-07-25 09:00,25,2.1445,2.1445,2.144,2.144,3
HOJ19,2018-07-25 09:30,25,2.1461,2.1461,2.1461,2.1461,1
HOJ19,2018-07-25 10:00,25,2.137,2.1456,2.137,2.1456,2
HOJ19,2018-07-25 10:30,25,2.1464,2.1464,2.1436,2.1436,2
HOJ19,2018-07-25 11:30,25,2.1499,2.1499,2.1499,2.1499,1
HOJ19,2018-07-25 13:00,25,2.1501,2.1519,2.1501,2.1519,2
HOJ19,2018-07-26 08:00,26,2.1555,2.1555,2.1555,2.1555,3
HOJ19,2018-07-26 11:30,26,2.1674,2.1674,2.1659,2.1659,4
HOJ19,2018-07-26 12:00,26,2.166,2.1661,2.166,2.1661,6
HOJ19,2018-07-26 13:00,26,2.1719,2.1719,2.1694,2.1695,6
HOJ19,2018-07-27 08:00,27,2.1701,2.1701,2.1701,2.1701,6
HOJ19,2018-07-27 11:00,27,2.1704,2.1704,2.1704,2.1704,2
HOJ19,2018-07-27 11:30,27,2.1625,2.1625,2.1616,2.1616,2
HOJ19,2018-07-27 12:00,27,2.1619,2.1619,2.1588,2.1593,8
HOJ19,2018-07-27 13:00,27,2.155,2.155,2.1548,2.1548,2
HOJ19,2018-07-27 14:00,27,2.1553,2.1553,2.1553,2.1553,1
HOJ19,2018-07-30 03:00,30,2.1535,2.1535,2.1535,2.1535,1
HOJ19,2018-07-30 08:00,30,2.1643,2.1653,2.1643,2.1653,5
HOJ19,2018-07-30 10:00,30,2.1669,2.1669,2.1669,2.1669,1
HOJ19,2018-07-30 12:00,30,2.1686,2.1709,2.1686,2.1709,2
HOJ19,2018-07-30 12:30,30,2.1725,2.1725,2.1725,2.1725,1
HOJ19,2018-07-30 13:00,30,2.1715,2.1715,2.1715,2.1715,5
HOJ19,2018-07-30 14:30,30,2.169,2.169,2.169,2.169,1
HOJ19,2018-07-31 07:30,31,2.1625,2.1625,2.1625,2.1625,1
HOJ19,2018-07-31 08:00,31,2.1498,2.1498,2.1454,2.146,5
HOJ19,2018-07-31 08:30,31,2.1477,2.1482,2.1465,2.1465,3
HOJ19,2018-07-31 09:30,31,2.1394,2.1426,2.1391,2.1426,4
HOJ19,2018-07-31 10:00,31,2.1458,2.1458,2.1433,2.1433,2
HOJ19,2018-07-31 10:30,31,2.1436,2.1479,2.1436,2.1479,3
HOJ19,2018-07-31 11:00,31,2.1494,2.1495,2.1494,2.1495,4
HOJ19,2018-07-31 12:00,31,2.1448,2.1448,2.1448,2.1448,1
HOJ19,2018-07-31 12:30,31,2.1398,2.1398,2.1398,2.1398,1
HOJ19,2018-07-31 13:00,31,2.1358,2.1366,2.1334,2.1334,40
HOJ19,2018-08-01 00:00,1,2.1286,2.1286,2.1286,2.1286,3
HOJ19,2018-08-01 06:30,1,2.1025,2.1025,2.101,2.101,3
HOJ19,2018-08-01 08:00,1,2.0974,2.0988,2.0974,2.0988,2
HOJ19,2018-08-01 08:30,1,2.0987,2.0987,2.0975,2.0975,13
HOJ19,2018-08-01 09:00,1,2.0959,2.1006,2.0959,2.1006,3
HOJ19,2018-08-01 09:30,1,2.1077,2.1077,2.1027,2.1027,2
HOJ19,2018-08-01 10:30,1,2.0899,2.0913,2.0899,2.0913,3
HOJ19,2018-08-01 12:30,1,2.0954,2.0954,2.0901,2.0901,2
HOJ19,2018-08-01 13:00,1,2.089,2.089,2.089,2.089,1
HOJ19,2018-08-02 04:30,2,2.0924,2.0924,2.0906,2.0906,2
HOJ19,2018-08-02 06:00,2,2.0842,2.085,2.0842,2.085,2
HOJ19,2018-08-02 07:00,2,2.0879,2.0888,2.0879,2.0888,2
HOJ19,2018-08-02 07:30,2,2.0886,2.0886,2.0886,2.0886,1
HOJ19,2018-08-02 08:30,2,2.0891,2.0917,2.0891,2.0913,36
HOJ19,2018-08-02 09:00,2,2.0975,2.1015,2.0975,2.1015,2
HOJ19,2018-08-02 10:00,2,2.1027,2.1027,2.1027,2.1027,1
HOJ19,2018-08-02 10:30,2,2.1185,2.1185,2.1185,2.1185,1
HOJ19,2018-08-02 11:00,2,2.1214,2.1214,2.1214,2.1214,1
HOJ19,2018-08-02 13:00,2,2.127,2.127,2.127,2.127,1
HOJ19,2018-08-03 07:00,3,2.1184,2.1184,2.1184,2.1184,1
HOJ19,2018-08-03 08:00,3,2.1252,2.1262,2.1252,2.1262,3
HOJ19,2018-08-03 08:30,3,2.1263,2.1263,2.1263,2.1263,1
HOJ19,2018-08-03 09:30,3,2.129,2.1292,2.1281,2.1292,3
HOJ19,2018-08-03 10:30,3,2.1227,2.1227,2.1041,2.11,20
HOJ19,2018-08-03 12:00,3,2.1217,2.1217,2.1217,2.1217,1
HOJ19,2018-08-03 13:00,3,2.1146,2.1208,2.1146,2.1205,5
HOJ19,2018-08-03 13:30,3,2.1205,2.1205,2.1205,2.1205,1
HOJ19,2018-08-06 04:30,6,2.1315,2.1315,2.1315,2.1315,1
HOJ19,2018-08-06 05:00,6,2.1432,2.1432,2.1432,2.1432,1
HOJ19,2018-08-06 08:00,6,2.1426,2.1426,2.1426,2.1426,4
HOJ19,2018-08-06 09:00,6,2.1319,2.1357,2.1319,2.1357,3
HOJ19,2018-08-06 09:30,6,2.1357,2.1388,2.1357,2.1386,4
HOJ19,2018-08-06 10:00,6,2.1433,2.1433,2.1397,2.1404,18
HOJ19,2018-08-06 11:30,6,2.1404,2.1404,2.1385,2.1385,6
HOJ19,2018-08-06 12:00,6,2.1388,2.1392,2.1381,2.1383,13
HOJ19,2018-08-06 12:30,6,2.1352,2.1361,2.1345,2.1361,7
HOJ19,2018-08-06 13:00,6,2.1345,2.1345,2.1311,2.1311,36
HOJ19,2018-08-06 13:30,6,2.1314,2.1321,2.1311,2.1313,18
HOJ19,2018-08-07 02:30,7,2.1434,2.1434,2.1434,2.1434,1
HOJ19,2018-08-07 03:30,7,2.1458,2.1458,2.1458,2.1458,1
HOJ19,2018-08-07 04:30,7,2.1528,2.1528,2.1528,2.1528,1
HOJ19,2018-08-07 07:00,7,2.1647,2.1647,2.1647,2.1647,1
HOJ19,2018-08-07 08:00,7,2.161,2.161,2.161,2.161,2
HOJ19,2018-08-07 09:30,7,2.161,2.161,2.1584,2.1594,18
HOJ19,2018-08-07 10:00,7,2.1594,2.1594,2.1535,2.1551,9
HOJ19,2018-08-07 10:30,7,2.1516,2.1538,2.1506,2.1538,26
HOJ19,2018-08-07 11:00,7,2.1526,2.1529,2.1526,2.1529,2
HOJ19,2018-08-07 11:30,7,2.1534,2.1537,2.1534,2.1537,3
HOJ19,2018-08-07 12:30,7,2.1563,2.1563,2.1563,2.1563,1
HOJ19,2018-08-07 14:00,7,2.1554,2.1555,2.1554,2.1555,3
HOJ19,2018-08-08 03:30,8,2.1583,2.1583,2.1583,2.1583,1
HOJ19,2018-08-08 05:30,8,2.1535,2.1535,2.1513,2.1513,2
HOJ19,2018-08-08 07:00,8,2.15,2.15,2.15,2.15,1
HOJ19,2018-08-08 08:00,8,2.1446,2.1446,2.1445,2.1445,8
HOJ19,2018-08-08 08:30,8,2.1343,2.1343,2.1339,2.1339,3
HOJ19,2018-08-08 09:30,8,2.1309,2.1309,2.1207,2.1207,5
HOJ19,2018-08-08 10:00,8,2.1158,2.1158,2.1121,2.1137,3
HOJ19,2018-08-08 10:30,8,2.104,2.104,2.0973,2.0976,77
HOJ19,2018-08-08 11:30,8,2.0939,2.098,2.0939,2.0951,16
HOJ19,2018-08-08 12:00,8,2.0952,2.0988,2.095,2.0959,25
HOJ19,2018-08-08 13:30,8,2.1043,2.1049,2.1043,2.1049,3
HOJ19,2018-08-08 14:30,8,2.1036,2.1036,2.1036,2.1036,1
HOJ19,2018-08-08 15:00,8,2.102,2.104,2.102,2.104,2
HOJ19,2018-08-09 01:30,9,2.1069,2.1069,2.1069,2.1069,1
HOJ19,2018-08-09 08:00,9,2.1109,2.1109,2.1109,2.1109,4
HOJ19,2018-08-09 08:30,9,2.1109,2.1109,2.1109,2.1109,2
HOJ19,2018-08-09 09:30,9,2.1159,2.1164,2.11,2.1133,25
HOJ19,2018-08-09 11:30,9,2.1023,2.1026,2.1019,2.1019,10
HOJ19,2018-08-09 12:00,9,2.1016,2.1016,2.0985,2.0985,2
HOJ19,2018-08-09 12:30,9,2.0994,2.1002,2.0992,2.1002,10
HOJ19,2018-08-09 13:00,9,2.1002,2.1002,2.0973,2.0973,8
HOJ19,2018-08-09 14:30,9,2.099,2.099,2.099,2.099,2
HOJ19,2018-08-09 23:30,10,2.1035,2.1035,2.1033,2.1033,6
HOJ19,2018-08-10 04:00,10,2.0982,2.0982,2.0982,2.0982,4
HOJ19,2018-08-10 05:30,10,2.1055,2.1055,2.1055,2.1055,3
HOJ19,2018-08-10 07:00,10,2.1132,2.1132,2.1132,2.1132,1
HOJ19,2018-08-10 07:30,10,2.1099,2.1099,2.1099,2.1099,1
HOJ19,2018-08-10 08:00,10,2.1071,2.1074,2.104,2.1053,20
HOJ19,2018-08-10 08:30,10,2.1092,2.1092,2.1092,2.1092,1
HOJ19,2018-08-10 11:00,10,2.1216,2.1219,2.1216,2.1219,2
HOJ19,2018-08-10 11:30,10,2.1223,2.1223,2.1223,2.1223,1
HOJ19,2018-08-10 12:30,10,2.1206,2.1211,2.1204,2.1211,23
HOJ19,2018-08-10 13:00,10,2.1228,2.1228,2.121,2.122,3
HOJ19,2018-08-13 05:00,13,2.1236,2.1236,2.1236,2.1236,1
HOJ19,2018-08-13 07:30,13,2.125,2.125,2.125,2.125,1
HOJ19,2018-08-13 08:00,13,2.1228,2.1228,2.1228,2.1228,5
HOJ19,2018-08-13 08:30,13,2.1193,2.1193,2.1177,2.1177,3
HOJ19,2018-08-13 09:30,13,2.1238,2.1238,2.1183,2.12,4
HOJ19,2018-08-13 10:00,13,2.1242,2.1242,2.1202,2.1202,6
HOJ19,2018-08-13 11:00,13,2.0921,2.0922,2.088,2.088,7
HOJ19,2018-08-13 12:00,13,2.0922,2.0922,2.0922,2.0922,1
HOJ19,2018-08-14 07:30,14,2.1457,2.1457,2.1456,2.1456,2
HOJ19,2018-08-14 08:00,14,2.1523,2.1565,2.1523,2.1565,5
HOJ19,2018-08-14 08:30,14,2.1542,2.1542,2.1529,2.1529,5
HOJ19,2018-08-14 09:00,14,2.1451,2.1451,2.1451,2.1451,1
HOJ19,2018-08-14 09:30,14,2.1463,2.1463,2.1463,2.1463,1
HOJ19,2018-08-14 10:30,14,2.1219,2.1219,2.1219,2.1219,1
HOJ19,2018-08-14 11:30,14,2.1208,2.1208,2.1208,2.1208,1
HOJ19,2018-08-14 13:00,14,2.114,2.1153,2.1134,2.1153,3
HOJ19,2018-08-14 14:30,14,2.1176,2.1176,2.1176,2.1176,1
HOJ19,2018-08-14 15:30,14,2.1155,2.1155,2.1155,2.1155,1
HOJ19,2018-08-15 01:00,15,2.1126,2.1126,2.1126,2.1126,1
HOJ19,2018-08-15 03:30,15,2.1063,2.1063,2.1063,2.1063,1
HOJ19,2018-08-15 04:00,15,2.102,2.1035,2.0993,2.0993,6
HOJ19,2018-08-15 07:00,15,2.1015,2.1015,2.1015,2.1015,1
HOJ19,2018-08-15 08:00,15,2.1054,2.1054,2.0966,2.0966,3
HOJ19,2018-08-15 08:30,15,2.092,2.0927,2.0881,2.0881,5
HOJ19,2018-08-15 09:00,15,2.0874,2.0894,2.0851,2.0859,9
HOJ19,2018-08-15 09:30,15,2.0802,2.0813,2.0669,2.067,21
HOJ19,2018-08-15 10:00,15,2.0684,2.0714,2.0647,2.0647,10
HOJ19,2018-08-15 10:30,15,2.0651,2.0728,2.0651,2.0708,10
HOJ19,2018-08-15 11:00,15,2.0711,2.0719,2.0687,2.0719,6
HOJ19,2018-08-15 11:30,15,2.0708,2.0824,2.0708,2.0808,6
HOJ19,2018-08-15 12:00,15,2.0781,2.0801,2.0781,2.079,3
HOJ19,2018-08-15 12:30,15,2.0826,2.0855,2.0821,2.083,7
HOJ19,2018-08-15 13:00,15,2.083,2.083,2.0714,2.078,22
HOJ19,2018-08-15 14:00,15,2.0769,2.077,2.0769,2.077,2
HOJ19,2018-08-15 14:30,15,2.0761,2.0761,2.0761,2.0761,1
HOJ19,2018-08-16 08:30,16,2.0763,2.0839,2.0745,2.0839,4
HOJ19,2018-08-16 09:00,16,2.0832,2.0832,2.0823,2.0823,2
HOJ19,2018-08-16 10:00,16,2.075,2.0818,2.075,2.0818,53
HOJ19,2018-08-16 11:00,16,2.0835,2.0872,2.082,2.0872,29
HOJ19,2018-08-16 11:30,16,2.0821,2.0821,2.0817,2.0817,3
HOJ19,2018-08-16 12:00,16,2.0853,2.0853,2.0853,2.0853,1
HOJ19,2018-08-16 13:00,16,2.0853,2.0867,2.0853,2.0867,2
HOJ19,2018-08-16 14:30,16,2.0854,2.0854,2.0854,2.0854,1
HOJ19,2018-08-17 05:00,17,2.1031,2.1031,2.1031,2.1031,1
HOJ19,2018-08-17 08:00,17,2.105,2.105,2.105,2.105,3
HOJ19,2018-08-17 09:00,17,2.0978,2.0983,2.0978,2.0983,2
HOJ19,2018-08-17 11:00,17,2.0906,2.0906,2.0906,2.0906,1
HOJ19,2018-08-17 13:00,17,2.0916,2.0916,2.0916,2.0916,1
HOJ19,2018-08-17 14:00,17,2.0936,2.0936,2.0936,2.0936,6
HOJ19,2018-08-20 06:30,20,2.0937,2.0937,2.0937,2.0937,15
HOJ19,2018-08-20 08:00,20,2.0884,2.0899,2.0884,2.0899,9
HOJ19,2018-08-20 08:30,20,2.0949,2.0949,2.0945,2.0948,3
HOJ19,2018-08-20 09:30,20,2.1055,2.1055,2.1055,2.1055,1
HOJ19,2018-08-20 10:30,20,2.0928,2.0934,2.0926,2.0934,4
HOJ19,2018-08-20 12:00,20,2.0993,2.0993,2.0993,2.0993,1
HOJ19,2018-08-20 13:00,20,2.1066,2.1066,2.1066,2.1066,1
HOJ19,2018-08-20 13:30,20,2.1013,2.1013,2.1013,2.1013,1
HOJ19,2018-08-20 19:00,21,2.1006,2.1006,2.1006,2.1006,1
HOJ19,2018-08-21 05:00,21,2.1076,2.1076,2.1076,2.1076,1
HOJ19,2018-08-21 07:00,21,2.1159,2.1159,2.1151,2.1151,2
HOJ19,2018-08-21 08:00,21,2.1164,2.1198,2.1164,2.1198,10
HOJ19,2018-08-21 09:00,21,2.1196,2.1196,2.1196,2.1196,3
HOJ19,2018-08-21 09:30,21,2.1175,2.1179,2.1175,2.1179,3
HOJ19,2018-08-21 10:00,21,2.1172,2.1172,2.112,2.115,7
HOJ19,2018-08-21 11:00,21,2.1165,2.1165,2.1165,2.1165,1
HOJ19,2018-08-21 13:00,21,2.1124,2.1124,2.1124,2.1124,1
HOJ19,2018-08-21 15:30,21,2.112,2.112,2.112,2.112,1
HOJ19,2018-08-22 08:00,22,2.1436,2.144,2.1436,2.144,7
HOJ19,2018-08-22 09:00,22,2.1502,2.1503,2.1502,2.1503,12
HOJ19,2018-08-22 09:30,22,2.1464,2.1481,2.1464,2.1481,2
HOJ19,2018-08-22 10:00,22,2.1474,2.1474,2.1474,2.1474,1
HOJ19,2018-08-22 10:30,22,2.15,2.15,2.15,2.15,1
HOJ19,2018-08-22 13:00,22,2.1589,2.1598,2.1589,2.1598,2
HOJ19,2018-08-22 13:30,22,2.1589,2.1589,2.1589,2.1589,1
HOJ19,2018-08-22 14:00,22,2.1607,2.1616,2.1607,2.1616,5
HOJ19,2018-08-22 14:30,22,2.1615,2.1615,2.1602,2.1612,8
HOJ19,2018-08-23 03:00,23,2.151,2.151,2.151,2.151,1
HOJ19,2018-08-23 04:00,23,2.1571,2.1571,2.1571,2.1571,1
HOJ19,2018-08-23 07:00,23,2.1598,2.1598,2.1598,2.1598,5
HOJ19,2018-08-23 08:00,23,2.156,2.1561,2.1538,2.1561,9
HOJ19,2018-08-23 09:30,23,2.1591,2.1618,2.1591,2.1604,11
HOJ19,2018-08-23 10:00,23,2.1615,2.1615,2.1599,2.1599,89
HOJ19,2018-08-23 10:30,23,2.161,2.1615,2.161,2.1615,33
HOJ19,2018-08-23 11:30,23,2.1637,2.1637,2.1637,2.1637,1
HOJ19,2018-08-23 12:30,23,2.163,2.1636,2.163,2.1636,3
HOJ19,2018-08-23 13:30,23,2.1643,2.1643,2.1643,2.1643,1
HOJ19,2018-08-24 06:00,24,2.1832,2.1832,2.1832,2.1832,2
HOJ19,2018-08-24 07:30,24,2.1845,2.1845,2.1845,2.1845,4
HOJ19,2018-08-24 08:00,24,2.1873,2.1947,2.1873,2.1937,19
HOJ19,2018-08-24 08:30,24,2.1966,2.1966,2.1949,2.1949,10
HOJ19,2018-08-24 09:00,24,2.1976,2.1976,2.1976,2.1976,1
HOJ19,2018-08-24 09:30,24,2.1986,2.1986,2.1986,2.1986,1
HOJ19,2018-08-24 11:30,24,2.1939,2.1939,2.1939,2.1939,1
HOJ19,2018-08-24 14:30,24,2.1864,2.1864,2.1864,2.1864,1
HOJ19,2018-08-27 07:30,27,2.189,2.189,2.189,2.189,1
HOJ19,2018-08-27 11:00,27,2.1955,2.1955,2.1955,2.1955,1
HOJ19,2018-08-28 02:30,28,2.2016,2.2016,2.2016,2.2016,1
HOJ19,2018-08-28 07:30,28,2.2139,2.2139,2.2139,2.2139,2
HOJ19,2018-08-28 08:30,28,2.212,2.2122,2.212,2.212,29
HOJ19,2018-08-28 09:00,28,2.209,2.209,2.209,2.209,1
HOJ19,2018-08-28 10:00,28,2.201,2.2015,2.201,2.2015,24
HOJ19,2018-08-28 10:30,28,2.2036,2.2036,2.2036,2.2036,1
HOJ19,2018-08-28 11:30,28,2.1914,2.1933,2.1909,2.1933,53
HOJ19,2018-08-28 12:30,28,2.1919,2.1919,2.1919,2.1919,1
HOJ19,2018-08-28 13:00,28,2.1906,2.1906,2.1906,2.1906,1
HOJ19,2018-08-29 03:00,29,2.1936,2.1936,2.1936,2.1936,1
HOJ19,2018-08-29 06:30,29,2.2045,2.2045,2.2045,2.2045,1
HOJ19,2018-08-29 07:30,29,2.2053,2.2053,2.2053,2.2053,1
HOJ19,2018-08-29 08:00,29,2.2087,2.2087,2.2056,2.2056,8
HOJ19,2018-08-29 08:30,29,2.2047,2.2047,2.2047,2.2047,5
HOJ19,2018-08-29 09:00,29,2.2068,2.2068,2.2023,2.2038,4
HOJ19,2018-08-29 10:00,29,2.2077,2.2077,2.2077,2.2077,1
HOJ19,2018-08-29 10:30,29,2.2053,2.2053,2.2053,2.2053,1
HOJ19,2018-08-29 11:30,29,2.2142,2.2151,2.2142,2.2151,6
HOJ19,2018-08-29 12:00,29,2.2194,2.2194,2.2194,2.2194,1
HOJ19,2018-08-29 12:30,29,2.2195,2.2195,2.2195,2.2195,1
HOJ19,2018-08-29 13:00,29,2.222,2.223,2.222,2.223,24
HOJ19,2018-08-29 15:30,29,2.2266,2.2266,2.2266,2.2266,1
HOJ19,2018-08-30 08:00,30,2.2283,2.2318,2.2283,2.2318,8
HOJ19,2018-08-30 08:30,30,2.2272,2.2272,2.2263,2.2263,4
HOJ19,2018-08-30 09:00,30,2.2266,2.2266,2.2257,2.2257,51
HOJ19,2018-08-30 09:30,30,2.2304,2.2304,2.2287,2.2287,6
HOJ19,2018-08-30 10:00,30,2.226,2.226,2.2214,2.2214,4
HOJ19,2018-08-30 10:30,30,2.2235,2.2244,2.2235,2.2244,3
HOJ19,2018-08-30 13:00,30,2.2329,2.2329,2.2328,2.2328,3
HOJ19,2018-08-31 01:00,31,2.2287,2.2287,2.2287,2.2287,1
HOJ19,2018-08-31 07:00,31,2.2215,2.2215,2.2215,2.2215,1
HOJ19,2018-08-31 08:00,31,2.224,2.2243,2.2203,2.2203,4
HOJ19,2018-08-31 09:30,31,2.2343,2.2343,2.2343,2.2343,1
HOJ19,2018-08-31 10:00,31,2.2218,2.2218,2.2218,2.2218,1
HOJ19,2018-08-31 11:00,31,2.2229,2.2229,2.2229,2.2229,1
HOJ19,2018-08-31 12:00,31,2.2249,2.2249,2.2242,2.2242,7
HOJ19,2018-08-31 12:30,31,2.223,2.223,2.2213,2.2213,11
HOJ19,2018-09-02 19:30,4,2.2173,2.2173,2.2173,2.2173,2
HOJ19,2018-09-03 08:00,4,2.2382,2.2382,2.2382,2.2382,2
HOJ19,2018-09-03 10:00,4,2.2396,2.2409,2.2393,2.2393,7
HOJ19,2018-09-04 01:30,4,2.2418,2.2419,2.2418,2.2419,2
HOJ19,2018-09-04 03:00,4,2.2555,2.2555,2.2555,2.2555,1
HOJ19,2018-09-04 03:30,4,2.2588,2.264,2.2588,2.264,8
HOJ19,2018-09-04 05:30,4,2.2701,2.2701,2.2701,2.2701,1
HOJ19,2018-09-04 07:00,4,2.2667,2.2685,2.2666,2.2666,3
HOJ19,2018-09-04 10:00,4,2.2396,2.2396,2.2339,2.2339,13
HOJ19,2018-09-04 10:30,4,2.2453,2.2453,2.2453,2.2453,1
HOJ19,2018-09-04 11:00,4,2.2406,2.2406,2.2405,2.2405,2
HOJ19,2018-09-04 11:30,4,2.2401,2.2401,2.2385,2.2386,5
HOJ19,2018-09-04 12:00,4,2.2383,2.2444,2.2383,2.2444,2
HOJ19,2018-09-05 03:30,5,2.224,2.2242,2.2225,2.2225,5
HOJ19,2018-09-05 07:00,5,2.2153,2.2153,2.2153,2.2153,1
HOJ19,2018-09-05 07:30,5,2.2159,2.2159,2.2159,2.2159,1
HOJ19,2018-09-05 08:00,5,2.2154,2.2211,2.2154,2.2211,9
HOJ19,2018-09-05 10:30,5,2.2108,2.2108,2.2108,2.2108,1
HOJ19,2018-09-05 12:00,5,2.2141,2.2142,2.2129,2.2133,12
HOJ19,2018-09-05 12:30,5,2.2102,2.2111,2.209,2.2101,15
HOJ19,2018-09-05 13:00,5,2.2119,2.2166,2.2093,2.2122,20
HOJ19,2018-09-05 15:00,5,2.2141,2.2141,2.2141,2.2141,1
HOJ19,2018-09-05 23:00,6,2.2112,2.2112,2.21,2.21,2
HOJ19,2018-09-06 00:00,6,2.2095,2.2095,2.2095,2.2095,1
HOJ19,2018-09-06 04:30,6,2.2193,2.2193,2.2193,2.2193,1
HOJ19,2018-09-06 08:00,6,2.217,2.217,2.217,2.217,5
HOJ19,2018-09-06 10:00,6,2.2112,2.2139,2.211,2.2125,5
HOJ19,2018-09-06 11:30,6,2.177,2.177,2.177,2.177,1
HOJ19,2018-09-06 12:00,6,2.183,2.183,2.183,2.183,1
HOJ19,2018-09-06 13:00,6,2.1933,2.1933,2.1922,2.1922,2
HOJ19,2018-09-06 15:00,6,2.193,2.193,2.193,2.193,1
HOJ19,2018-09-06 17:00,7,2.1886,2.1886,2.1886,2.1886,1
HOJ19,2018-09-07 08:00,7,2.1809,2.1809,2.1809,2.1809,1
HOJ19,2018-09-07 09:30,7,2.1794,2.1795,2.176,2.176,8
HOJ19,2018-09-07 10:00,7,2.1769,2.1801,2.1769,2.1799,11
HOJ19,2018-09-07 11:00,7,2.1848,2.1848,2.1793,2.1793,2
HOJ19,2018-09-07 11:30,7,2.1776,2.1776,2.1776,2.1776,1
HOJ19,2018-09-10 08:00,10,2.2034,2.2034,2.2014,2.2014,4
HOJ19,2018-09-10 08:30,10,2.2068,2.2076,2.2063,2.2068,9
HOJ19,2018-09-10 09:00,10,2.2112,2.2112,2.2112,2.2112,1
HOJ19,2018-09-10 10:00,10,2.2028,2.2036,2.2028,2.2036,10
HOJ19,2018-09-10 10:30,10,2.2025,2.2034,2.2025,2.2034,2
HOJ19,2018-09-10 11:30,10,2.1979,2.1979,2.1979,2.1979,1
HOJ19,2018-09-10 12:30,10,2.198,2.1988,2.1977,2.1977,5
HOJ19,2018-09-10 13:00,10,2.198,2.2018,2.1968,2.2018,51
HOJ19,2018-09-10 14:00,10,2.2026,2.2026,2.2026,2.2026,1
HOJ19,2018-09-11 07:00,11,2.2109,2.2109,2.2108,2.2108,2
HOJ19,2018-09-11 07:30,11,2.2108,2.2116,2.208,2.208,18
HOJ19,2018-09-11 08:00,11,2.2075,2.2075,2.2072,2.2072,2
HOJ19,2018-09-11 08:30,11,2.2037,2.2042,2.203,2.203,4
HOJ19,2018-09-11 09:00,11,2.2059,2.2059,2.2059,2.2059,1
HOJ19,2018-09-11 09:30,11,2.2265,2.2265,2.2248,2.2248,6
HOJ19,2018-09-11 10:00,11,2.2265,2.229,2.2259,2.2282,27
HOJ19,2018-09-11 10:30,11,2.2291,2.2291,2.2291,2.2291,2
HOJ19,2018-09-11 11:00,11,2.2301,2.2325,2.2301,2.2325,4
HOJ19,2018-09-11 11:30,11,2.2309,2.2315,2.2295,2.2315,5
HOJ19,2018-09-11 12:00,11,2.2338,2.2347,2.2337,2.2347,8
HOJ19,2018-09-11 13:00,11,2.2328,2.2336,2.232,2.2336,6
HOJ19,2018-09-12 03:30,12,2.2351,2.2351,2.2351,2.2351,1
HOJ19,2018-09-12 08:00,12,2.2431,2.2433,2.243,2.2433,7
HOJ19,2018-09-12 08:30,12,2.2426,2.2426,2.2426,2.2426,1
HOJ19,2018-09-12 09:00,12,2.2439,2.2454,2.2433,2.2453,16
HOJ19,2018-09-12 09:30,12,2.2418,2.254,2.2418,2.254,4
HOJ19,2018-09-12 10:00,12,2.2514,2.2514,2.2483,2.2483,5
HOJ19,2018-09-12 10:30,12,2.2464,2.2464,2.2439,2.2439,3
HOJ19,2018-09-12 11:00,12,2.2437,2.2445,2.2437,2.2445,21
HOJ19,2018-09-12 11:30,12,2.2438,2.2438,2.2438,2.2438,1
HOJ19,2018-09-12 12:00,12,2.2504,2.251,2.2504,2.251,6
HOJ19,2018-09-12 12:30,12,2.2529,2.2529,2.2529,2.2529,1
HOJ19,2018-09-12 13:00,12,2.2464,2.2464,2.2464,2.2464,1
HOJ19,2018-09-12 13:30,12,2.2435,2.2454,2.2435,2.2454,2
HOJ19,2018-09-12 14:00,12,2.2436,2.2436,2.2436,2.2436,1
HOJ19,2018-09-13 05:00,13,2.2403,2.2403,2.2403,2.2403,1
HOJ19,2018-09-13 05:30,13,2.2398,2.2398,2.2398,2.2398,1
HOJ19,2018-09-13 06:00,13,2.2397,2.2403,2.2397,2.2403,3
HOJ19,2018-09-13 08:00,13,2.2415,2.2419,2.2377,2.2392,19
HOJ19,2018-09-13 08:30,13,2.2381,2.2381,2.2356,2.2356,16
HOJ19,2018-09-13 09:00,13,2.2373,2.2413,2.2212,2.2212,9
HOJ19,2018-09-13 09:30,13,2.215,2.2156,2.2132,2.2132,4
HOJ19,2018-09-13 10:00,13,2.2146,2.2185,2.2146,2.2152,6
HOJ19,2018-09-13 11:00,13,2.2172,2.2172,2.2171,2.2171,7
HOJ19,2018-09-13 11:30,13,2.2193,2.2193,2.2153,2.2153,2
HOJ19,2018-09-13 12:00,13,2.2137,2.2137,2.213,2.213,5
HOJ19,2018-09-13 12:30,13,2.214,2.214,2.2088,2.2088,4
HOJ19,2018-09-13 13:00,13,2.2112,2.213,2.2112,2.213,4
HOJ19,2018-09-13 13:30,13,2.2144,2.2186,2.2144,2.2186,2
HOJ19,2018-09-14 03:30,14,2.2133,2.2133,2.2125,2.2125,2
HOJ19,2018-09-14 06:00,14,2.2115,2.2115,2.2115,2.2115,1
HOJ19,2018-09-14 08:00,14,2.2095,2.2095,2.2035,2.2067,18
HOJ19,2018-09-14 08:30,14,2.207,2.2081,2.207,2.2081,2
HOJ19,2018-09-14 09:00,14,2.195,2.195,2.1943,2.1943,2
HOJ19,2018-09-14 09:30,14,2.1956,2.1964,2.1956,2.1964,3
HOJ19,2018-09-14 10:00,14,2.196,2.2039,2.196,2.2039,4
HOJ19,2018-09-14 10:30,14,2.2219,2.2219,2.2205,2.2205,13
HOJ19,2018-09-14 11:00,14,2.2205,2.2205,2.2205,2.2205,1
HOJ19,2018-09-14 12:30,14,2.2025,2.2042,2.2025,2.2039,6
HOJ19,2018-09-14 13:30,14,2.2027,2.2032,2.2027,2.2032,4
HOJ19,2018-09-14 14:00,14,2.2034,2.2036,2.2034,2.2036,2
HOJ19,2018-09-16 19:00,17,2.2,2.2,2.2,2.2,1
HOJ19,2018-09-16 23:30,17,2.2013,2.2013,2.2013,2.2013,1
HOJ19,2018-09-17 08:00,17,2.2195,2.2195,2.2161,2.2163,12
HOJ19,2018-09-17 09:30,17,2.2202,2.2221,2.2176,2.2181,94
HOJ19,2018-09-17 12:00,17,2.1987,2.2,2.1987,2.2,2
HOJ19,2018-09-17 13:00,17,2.2025,2.203,2.2025,2.203,2
HOJ19,2018-09-17 13:30,17,2.2003,2.2003,2.2003,2.2003,1
HOJ19,2018-09-18 04:00,18,2.2314,2.2317,2.2314,2.2317,2
HOJ19,2018-09-18 04:30,18,2.2326,2.2349,2.2326,2.2349,10
HOJ19,2018-09-18 06:00,18,2.2359,2.2359,2.2359,2.2359,1
HOJ19,2018-09-18 08:00,18,2.2296,2.2296,2.2296,2.2296,5
HOJ19,2018-09-18 08:30,18,2.2433,2.2433,2.2433,2.2433,12
HOJ19,2018-09-18 09:00,18,2.2421,2.2425,2.2374,2.2374,9
HOJ19,2018-09-18 09:30,18,2.2329,2.2329,2.2303,2.2311,20
HOJ19,2018-09-18 10:00,18,2.222,2.222,2.222,2.222,18
HOJ19,2018-09-18 10:30,18,2.2221,2.2221,2.2221,2.2221,1
HOJ19,2018-09-18 11:00,18,2.2215,2.2215,2.2211,2.2211,2
HOJ19,2018-09-18 11:30,18,2.2243,2.2247,2.224,2.2247,8
HOJ19,2018-09-18 12:00,18,2.2247,2.2247,2.2215,2.2215,16
HOJ19,2018-09-18 12:30,18,2.2165,2.2178,2.2165,2.2178,10
HOJ19,2018-09-18 13:30,18,2.2276,2.2276,2.2276,2.2276,1
HOJ19,2018-09-18 14:00,18,2.2275,2.2275,2.2275,2.2275,1
HOJ19,2018-09-18 15:00,18,2.2282,2.2282,2.2282,2.2282,1
HOJ19,2018-09-18 15:30,18,2.2273,2.2273,2.2273,2.2273,1
HOJ19,2018-09-18 23:30,19,2.2266,2.2266,2.2266,2.2266,1
HOJ19,2018-09-19 05:00,19,2.2204,2.2204,2.2204,2.2204,1
HOJ19,2018-09-19 08:00,19,2.2149,2.2151,2.2149,2.2151,4
HOJ19,2018-09-19 09:00,19,2.2198,2.2255,2.2185,2.2255,4
HOJ19,2018-09-19 09:30,19,2.2252,2.2252,2.2252,2.2252,1
HOJ19,2018-09-19 11:00,19,2.2289,2.229,2.228,2.2288,22
HOJ19,2018-09-19 11:30,19,2.2328,2.2328,2.2327,2.2327,17
HOJ19,2018-09-19 12:30,19,2.2374,2.2397,2.2374,2.2397,3
HOJ19,2018-09-19 13:00,19,2.2365,2.2365,2.2364,2.2364,3
HOJ19,2018-09-19 14:30,19,2.231,2.2312,2.231,2.2312,8
HOJ19,2018-09-20 04:00,20,2.2397,2.2397,2.2397,2.2397,2
HOJ19,2018-09-20 05:30,20,2.247,2.247,2.247,2.247,1
HOJ19,2018-09-20 06:00,20,2.2396,2.2396,2.2396,2.2396,5
HOJ19,2018-09-20 06:30,20,2.2381,2.2381,2.2308,2.2309,4
HOJ19,2018-09-20 10:30,20,2.2233,2.2234,2.2222,2.2222,9
HOJ19,2018-09-20 11:30,20,2.222,2.222,2.222,2.222,1
HOJ19,2018-09-20 12:00,20,2.2227,2.2227,2.2227,2.2227,1
HOJ19,2018-09-21 06:30,21,2.2416,2.2427,2.2412,2.2427,21
HOJ19,2018-09-21 07:00,21,2.2414,2.243,2.2414,2.243,2
HOJ19,2018-09-21 07:30,21,2.2405,2.2415,2.2405,2.2415,17
HOJ19,2018-09-21 08:00,21,2.239,2.2453,2.239,2.2453,11
HOJ19,2018-09-21 08:30,21,2.242,2.242,2.2393,2.2393,15
HOJ19,2018-09-21 09:00,21,2.2396,2.244,2.235,2.244,7
HOJ19,2018-09-21 09:30,21,2.25,2.2505,2.2304,2.2304,11
HOJ19,2018-09-21 10:00,21,2.2264,2.2264,2.223,2.223,3
HOJ19,2018-09-21 11:00,21,2.2228,2.2228,2.2176,2.2176,12
HOJ19,2018-09-21 11:30,21,2.2231,2.2231,2.2208,2.2209,3
HOJ19,2018-09-21 12:00,21,2.2209,2.2209,2.2207,2.2207,2
HOJ19,2018-09-21 12:30,21,2.2197,2.2197,2.2197,2.2197,1
HOJ19,2018-09-21 13:00,21,2.2198,2.2198,2.2198,2.2198,1
HOJ19,2018-09-23 17:00,24,2.2321,2.2347,2.2321,2.2347,2
HOJ19,2018-09-24 02:30,24,2.2521,2.2534,2.2521,2.2534,4
HOJ19,2018-09-24 06:30,24,2.2626,2.2626,2.2626,2.2626,1
HOJ19,2018-09-24 07:00,24,2.2517,2.2517,2.2517,2.2517,1
HOJ19,2018-09-24 08:00,24,2.26,2.26,2.2577,2.2577,4
HOJ19,2018-09-24 08:30,24,2.2615,2.2627,2.2615,2.2627,2
HOJ19,2018-09-24 09:00,24,2.2638,2.2638,2.2631,2.2631,4
HOJ19,2018-09-24 10:00,24,2.2635,2.2635,2.2633,2.2633,4
HOJ19,2018-09-24 10:30,24,2.2737,2.2737,2.2728,2.2728,2
HOJ19,2018-09-24 11:00,24,2.277,2.277,2.277,2.277,1
HOJ19,2018-09-24 12:30,24,2.2746,2.2746,2.2746,2.2746,1
HOJ19,2018-09-24 15:00,24,2.2819,2.2819,2.2819,2.2819,1
HOJ19,2018-09-25 02:30,25,2.2859,2.2859,2.2859,2.2859,1
HOJ19,2018-09-25 08:30,25,2.2889,2.2889,2.2889,2.2889,1
HOJ19,2018-09-25 09:00,25,2.2919,2.2924,2.2918,2.2924,3
HOJ19,2018-09-25 09:30,25,2.2946,2.2946,2.2946,2.2946,1
HOJ19,2018-09-25 10:30,25,2.2929,2.2929,2.2929,2.2929,4
HOJ19,2018-09-25 11:30,25,2.2931,2.2974,2.2931,2.2974,3
HOJ19,2018-09-25 13:00,25,2.2945,2.2956,2.2939,2.2949,4
HOJ19,2018-09-25 13:30,25,2.2932,2.2959,2.2932,2.2959,2
HOJ19,2018-09-25 15:30,25,2.2892,2.2892,2.2892,2.2892,1
HOJ19,2018-09-26 01:00,26,2.2955,2.2955,2.2955,2.2955,1
HOJ19,2018-09-26 01:30,26,2.2987,2.2992,2.2987,2.2992,3
HOJ19,2018-09-26 02:00,26,2.3002,2.3005,2.3002,2.3005,3
HOJ19,2018-09-26 03:00,26,2.3003,2.3017,2.2995,2.3017,4
HOJ19,2018-09-26 04:00,26,2.29,2.29,2.29,2.29,1
HOJ19,2018-09-26 05:30,26,2.289,2.289,2.289,2.289,1
HOJ19,2018-09-26 06:30,26,2.288,2.288,2.2815,2.2815,9
HOJ19,2018-09-26 07:00,26,2.2826,2.2826,2.281,2.281,3
HOJ19,2018-09-26 08:30,26,2.28,2.2845,2.279,2.2845,17
HOJ19,2018-09-26 09:00,26,2.285,2.285,2.285,2.285,1
HOJ19,2018-09-26 09:30,26,2.2839,2.2916,2.2839,2.2882,25
HOJ19,2018-09-26 10:00,26,2.2921,2.2925,2.2885,2.2901,10
HOJ19,2018-09-26 10:30,26,2.2894,2.2905,2.2875,2.2905,6
HOJ19,2018-09-26 11:00,26,2.2947,2.2947,2.2947,2.2947,1
HOJ19,2018-09-26 11:30,26,2.2959,2.2959,2.2959,2.2959,1
HOJ19,2018-09-26 12:00,26,2.2981,2.2981,2.2981,2.2981,1
HOJ19,2018-09-26 12:30,26,2.2906,2.2906,2.2906,2.2906,1
HOJ19,2018-09-26 13:00,26,2.2924,2.2924,2.2875,2.2875,7
HOJ19,2018-09-26 13:30,26,2.2865,2.2865,2.2865,2.2865,1
HOJ19,2018-09-26 22:30,27,2.305,2.305,2.305,2.305,1
HOJ19,2018-09-27 04:00,27,2.3015,2.3015,2.3015,2.3015,1
HOJ19,2018-09-27 05:00,27,2.3028,2.3028,2.3028,2.3028,1
HOJ19,2018-09-27 07:30,27,2.3056,2.3056,2.3056,2.3056,1
HOJ19,2018-09-27 08:00,27,2.3044,2.3044,2.3035,2.3035,8
HOJ19,2018-09-27 08:30,27,2.2998,2.2998,2.2922,2.295,34
HOJ19,2018-09-27 09:00,27,2.2968,2.2968,2.2963,2.2963,3
HOJ19,2018-09-27 09:30,27,2.2977,2.2996,2.2933,2.2933,10
HOJ19,2018-09-27 10:00,27,2.2947,2.2961,2.2947,2.2952,5
HOJ19,2018-09-27 10:30,27,2.2988,2.2998,2.2988,2.2998,4
HOJ19,2018-09-27 11:00,27,2.3021,2.3021,2.3005,2.3005,6
HOJ19,2018-09-27 11:30,27,2.2989,2.3008,2.2978,2.2978,3
HOJ19,2018-09-27 12:00,27,2.2971,2.2971,2.2968,2.2968,2
HOJ19,2018-09-27 12:30,27,2.2969,2.2996,2.2969,2.2996,2
HOJ19,2018-09-27 13:00,27,2.3036,2.308,2.3036,2.308,18
HOJ19,2018-09-27 13:30,27,2.3079,2.3089,2.3079,2.3089,4
HOJ19,2018-09-27 15:00,27,2.3033,2.3033,2.3033,2.3033,1
HOJ19,2018-09-28 07:00,28,2.3099,2.3099,2.3099,2.3099,1
HOJ19,2018-09-28 07:30,28,2.313,2.313,2.3127,2.3127,3
HOJ19,2018-09-28 08:00,28,2.3139,2.3139,2.311,2.3127,16
HOJ19,2018-09-28 08:30,28,2.3163,2.3167,2.3153,2.3167,4
HOJ19,2018-09-28 09:00,28,2.3163,2.3179,2.3163,2.3175,5
HOJ19,2018-09-28 09:30,28,2.3315,2.3344,2.3272,2.3344,7
HOJ19,2018-09-28 10:00,28,2.3322,2.3359,2.3299,2.3341,28
HOJ19,2018-09-28 10:30,28,2.3394,2.3394,2.3394,2.3394,2
HOJ19,2018-09-28 11:00,28,2.3431,2.3431,2.3431,2.3431,10
HOJ19,2018-09-28 11:30,28,2.344,2.344,2.344,2.344,1
HOJ19,2018-09-28 12:00,28,2.346,2.346,2.346,2.346,1
HOJ19,2018-09-28 13:00,28,2.3411,2.3411,2.3329,2.3329,6
HOJ19,2018-09-28 13:30,28,2.3316,2.3316,2.3316,2.3316,1
HOJ19,2018-10-01 01:00,1,2.3459,2.3459,2.3459,2.3459,1
HOJ19,2018-10-01 03:00,1,2.3395,2.3395,2.3394,2.3394,4
HOJ19,2018-10-01 07:30,1,2.3435,2.3435,2.3435,2.3435,1
HOJ19,2018-10-01 08:00,1,2.3372,2.347,2.3331,2.347,16
HOJ19,2018-10-01 08:30,1,2.3436,2.3476,2.3436,2.3476,3
HOJ19,2018-10-01 09:30,1,2.3502,2.3504,2.3481,2.3504,4
HOJ19,2018-10-01 10:00,1,2.3503,2.3646,2.3503,2.3635,26
HOJ19,2018-10-01 10:30,1,2.3693,2.3724,2.3693,2.3724,5
HOJ19,2018-10-01 11:30,1,2.3764,2.3764,2.3764,2.3764,1
HOJ19,2018-10-01 12:00,1,2.3788,2.3788,2.3773,2.3773,2
HOJ19,2018-10-01 12:30,1,2.3782,2.3795,2.3782,2.3795,3
HOJ19,2018-10-01 13:00,1,2.3857,2.3955,2.3836,2.3955,38
HOJ19,2018-10-01 13:30,1,2.402,2.4021,2.3998,2.3998,3
HOJ19,2018-10-01 14:30,1,2.3977,2.3977,2.3977,2.3977,5
HOJ19,2018-10-02 06:00,2,2.3854,2.3854,2.3854,2.3854,1
HOJ19,2018-10-02 07:00,2,2.3862,2.3862,2.3862,2.3862,1
HOJ19,2018-10-02 07:30,2,2.3925,2.3925,2.3925,2.3925,1
HOJ19,2018-10-02 08:00,2,2.393,2.3967,2.3929,2.3967,17
HOJ19,2018-10-02 08:30,2,2.3976,2.3977,2.397,2.397,9
HOJ19,2018-10-02 09:30,2,2.3911,2.3912,2.3899,2.3899,4
HOJ19,2018-10-02 10:30,2,2.403,2.4033,2.4009,2.4033,8
HOJ19,2018-10-02 12:30,2,2.3899,2.3899,2.3892,2.3892,2
HOJ19,2018-10-02 13:00,2,2.392,2.3963,2.392,2.3963,10
HOJ19,2018-10-02 13:30,2,2.3907,2.3907,2.3907,2.3907,1
HOJ19,2018-10-02 14:00,2,2.3887,2.3887,2.3887,2.3887,1
HOJ19,2018-10-02 14:30,2,2.3895,2.3895,2.3895,2.3895,1
HOJ19,2018-10-03 07:00,3,2.3979,2.3979,2.3979,2.3979,1
HOJ19,2018-10-03 08:00,3,2.3983,2.3983,2.391,2.391,24
HOJ19,2018-10-03 08:30,3,2.3911,2.3911,2.3911,2.3911,1
HOJ19,2018-10-03 09:00,3,2.3925,2.3939,2.3921,2.3921,41
HOJ19,2018-10-03 09:30,3,2.3898,2.4005,2.3804,2.4005,8
HOJ19,2018-10-03 10:00,3,2.4024,2.4144,2.4024,2.4106,16
HOJ19,2018-10-03 10:30,3,2.3969,2.3969,2.3969,2.3969,1
HOJ19,2018-10-03 11:00,3,2.4068,2.4068,2.4068,2.4068,1
HOJ19,2018-10-03 12:00,3,2.416,2.416,2.416,2.416,1
HOJ19,2018-10-03 12:30,3,2.4304,2.4331,2.4304,2.4331,7
HOJ19,2018-10-03 13:00,3,2.4309,2.4309,2.4256,2.4256,10
HOJ19,2018-10-04 02:00,4,2.4248,2.4248,2.4248,2.4248,1
HOJ19,2018-10-04 03:30,4,2.4202,2.4202,2.418,2.418,2
HOJ19,2018-10-04 08:00,4,2.4175,2.4175,2.4161,2.4161,6
HOJ19,2018-10-04 08:30,4,2.4118,2.4118,2.4107,2.4107,4
HOJ19,2018-10-04 09:00,4,2.4141,2.4172,2.4141,2.4172,13
HOJ19,2018-10-04 09:30,4,2.4176,2.4176,2.4064,2.4083,6
HOJ19,2018-10-04 10:00,4,2.4083,2.4083,2.4001,2.4063,33
HOJ19,2018-10-04 10:30,4,2.4074,2.4078,2.4074,2.4078,2
HOJ19,2018-10-04 11:00,4,2.3932,2.3949,2.3923,2.3949,3
HOJ19,2018-10-04 11:30,4,2.3884,2.3884,2.3884,2.3884,1
HOJ19,2018-10-04 12:00,4,2.3928,2.3928,2.3928,2.3928,1
HOJ19,2018-10-04 13:00,4,2.3854,2.3864,2.3853,2.3864,5
HOJ19,2018-10-04 15:30,4,2.3896,2.3896,2.3896,2.3896,1
HOJ19,2018-10-05 03:30,5,2.3864,2.3864,2.3864,2.3864,1
HOJ19,2018-10-05 05:00,5,2.392,2.3921,2.392,2.3921,3
HOJ19,2018-10-05 06:00,5,2.3832,2.3832,2.3832,2.3832,1
HOJ19,2018-10-05 08:00,5,2.3864,2.3888,2.3864,2.388,5
HOJ19,2018-10-05 08:30,5,2.3808,2.3852,2.3782,2.3852,41
HOJ19,2018-10-05 09:00,5,2.3907,2.3944,2.3846,2.3851,21
HOJ19,2018-10-05 09:30,5,2.3828,2.3895,2.3828,2.3856,19
HOJ19,2018-10-05 10:00,5,2.3887,2.3954,2.388,2.3922,19
HOJ19,2018-10-05 10:30,5,2.3925,2.3925,2.3925,2.3925,2
HOJ19,2018-10-05 11:30,5,2.3964,2.3995,2.3964,2.3995,4
HOJ19,2018-10-05 12:30,5,2.3859,2.3869,2.3859,2.3869,4
HOJ19,2018-10-05 13:00,5,2.3789,2.3789,2.3789,2.3789,1
HOJ19,2018-10-05 15:30,5,2.3769,2.3769,2.3769,2.3769,1
HOJ19,2018-10-08 00:30,8,2.361,2.361,2.361,2.361,1
HOJ19,2018-10-08 04:00,8,2.3564,2.3564,2.3564,2.3564,1
HOJ19,2018-10-08 05:00,8,2.35,2.35,2.35,2.35,1
HOJ19,2018-10-08 07:30,8,2.3546,2.3546,2.3546,2.3546,1
HOJ19,2018-10-08 08:00,8,2.3608,2.3608,2.3603,2.3603,2
HOJ19,2018-10-08 08:30,8,2.3743,2.3744,2.3743,2.3744,6
HOJ19,2018-10-08 09:00,8,2.38,2.38,2.369,2.369,28
HOJ19,2018-10-08 09:30,8,2.3686,2.3686,2.3637,2.3637,3
HOJ19,2018-10-08 10:00,8,2.3706,2.3706,2.3706,2.3706,1
HOJ19,2018-10-08 10:30,8,2.3717,2.3717,2.3717,2.3717,1
HOJ19,2018-10-08 11:30,8,2.3619,2.3674,2.3619,2.365,27
HOJ19,2018-10-08 12:00,8,2.3644,2.3685,2.3644,2.3685,23
HOJ19,2018-10-08 12:30,8,2.3726,2.378,2.3721,2.378,20
HOJ19,2018-10-08 13:00,8,2.3761,2.3813,2.3745,2.3799,7
HOJ19,2018-10-09 03:00,9,2.3883,2.39,2.3883,2.39,2
HOJ19,2018-10-09 03:30,9,2.3908,2.3908,2.3908,2.3908,1
HOJ19,2018-10-09 05:30,9,2.3976,2.3976,2.3975,2.3975,2
HOJ19,2018-10-09 06:30,9,2.39,2.39,2.39,2.39,1
HOJ19,2018-10-09 07:30,9,2.3904,2.3905,2.3904,2.3905,3
HOJ19,2018-10-09 08:00,9,2.3917,2.3917,2.3917,2.3917,1
HOJ19,2018-10-09 08:30,9,2.3923,2.3923,2.389,2.389,2
HOJ19,2018-10-09 09:00,9,2.3866,2.3866,2.3773,2.3799,5
HOJ19,2018-10-09 09:30,9,2.3907,2.3942,2.3886,2.3942,6
HOJ19,2018-10-09 10:00,9,2.3959,2.3967,2.3957,2.3967,3
HOJ19,2018-10-09 10:30,9,2.3995,2.3996,2.3995,2.3996,2
HOJ19,2018-10-09 11:00,9,2.3988,2.3988,2.3985,2.3985,10
HOJ19,2018-10-09 12:00,9,2.3974,2.398,2.3974,2.3979,5
HOJ19,2018-10-09 12:30,9,2.4129,2.4132,2.4129,2.4132,3
HOJ19,2018-10-09 13:00,9,2.41,2.41,2.4063,2.4063,10
HOJ19,2018-10-09 13:30,9,2.4088,2.4089,2.4088,2.4089,3
HOJ19,2018-10-10 01:30,10,2.4054,2.4054,2.4054,2.4054,2
HOJ19,2018-10-10 03:30,10,2.398,2.3999,2.398,2.3999,2
HOJ19,2018-10-10 04:30,10,2.4087,2.4094,2.4087,2.4094,3
HOJ19,2018-10-10 05:30,10,2.4083,2.4083,2.4083,2.4083,1
HOJ19,2018-10-10 07:00,10,2.4026,2.4026,2.4026,2.4026,1
HOJ19,2018-10-10 07:30,10,2.4026,2.4026,2.4026,2.4026,1
HOJ19,2018-10-10 08:00,10,2.4019,2.4032,2.4017,2.4032,17
HOJ19,2018-10-10 08:30,10,2.3942,2.3942,2.3942,2.3942,1
HOJ19,2018-10-10 09:30,10,2.3871,2.389,2.381,2.3845,20
HOJ19,2018-10-10 10:00,10,2.3815,2.3828,2.371,2.3813,10
HOJ19,2018-10-10 10:30,10,2.38,2.38,2.376,2.376,25
HOJ19,2018-10-10 11:00,10,2.3728,2.3769,2.3685,2.3769,42
HOJ19,2018-10-10 11:30,10,2.3767,2.382,2.3767,2.382,4
HOJ19,2018-10-10 12:00,10,2.3827,2.3835,2.3759,2.3803,49
HOJ19,2018-10-10 12:30,10,2.3805,2.3811,2.3765,2.3767,29
HOJ19,2018-10-10 13:00,10,2.3761,2.3761,2.3728,2.3751,14
HOJ19,2018-10-10 13:30,10,2.3717,2.3717,2.3717,2.3717,1
HOJ19,2018-10-10 15:30,10,2.3605,2.3605,2.3605,2.3605,1
HOJ19,2018-10-10 23:00,11,2.3453,2.3453,2.3453,2.3453,1
HOJ19,2018-10-11 00:00,11,2.3463,2.3463,2.3463,2.3463,1
HOJ19,2018-10-11 04:00,11,2.3377,2.3383,2.3358,2.3358,7
HOJ19,2018-10-11 04:30,11,2.3372,2.3377,2.3372,2.3377,2
HOJ19,2018-10-11 05:30,11,2.3334,2.3334,2.3334,2.3334,1
HOJ19,2018-10-11 06:00,11,2.3382,2.3382,2.3382,2.3382,1
HOJ19,2018-10-11 06:30,11,2.3427,2.3427,2.3427,2.3427,1
HOJ19,2018-10-11 07:30,11,2.3436,2.3437,2.3436,2.3437,2
HOJ19,2018-10-11 08:00,11,2.3426,2.3437,2.341,2.3437,10
HOJ19,2018-10-11 08:30,11,2.3367,2.3367,2.3367,2.3367,11
HOJ19,2018-10-11 09:00,11,2.3366,2.3366,2.3338,2.3338,7
HOJ19,2018-10-11 09:30,11,2.3359,2.3364,2.3345,2.3345,4
HOJ19,2018-10-11 10:00,11,2.3318,2.3362,2.3196,2.325,22
HOJ19,2018-10-11 10:30,11,2.3247,2.3314,2.3247,2.3314,31
HOJ19,2018-10-11 11:30,11,2.325,2.325,2.325,2.325,1
HOJ19,2018-10-11 12:00,11,2.3193,2.3193,2.3193,2.3193,1
HOJ19,2018-10-11 12:30,11,2.3184,2.3184,2.3178,2.3178,2
HOJ19,2018-10-11 13:00,11,2.3179,2.3179,2.3124,2.3131,18
HOJ19,2018-10-11 13:30,11,2.3045,2.3045,2.3045,2.3045,2
HOJ19,2018-10-11 15:30,11,2.3106,2.3106,2.3106,2.3106,1
HOJ19,2018-10-12 06:00,12,2.3186,2.3186,2.3186,2.3186,1
HOJ19,2018-10-12 07:00,12,2.3169,2.3201,2.3169,2.3201,2
HOJ19,2018-10-12 08:00,12,2.3212,2.3232,2.3212,2.3232,2
HOJ19,2018-10-12 08:30,12,2.3159,2.3159,2.3159,2.3159,1
HOJ19,2018-10-12 09:00,12,2.3118,2.3118,2.308,2.308,2
HOJ19,2018-10-12 09:30,12,2.3069,2.3089,2.3,2.3089,8
HOJ19,2018-10-12 10:30,12,2.3103,2.3103,2.3094,2.3094,4
HOJ19,2018-10-12 11:00,12,2.2965,2.2965,2.2895,2.2895,2
HOJ19,2018-10-12 11:30,12,2.2916,2.2916,2.28,2.28,3
HOJ19,2018-10-12 12:00,12,2.2888,2.2935,2.2888,2.2935,8
HOJ19,2018-10-12 13:00,12,2.3008,2.3049,2.2983,2.3049,8
HOJ19,2018-10-15 05:30,15,2.3202,2.3202,2.3202,2.3202,1
HOJ19,2018-10-15 07:00,15,2.3204,2.3204,2.3204,2.3204,1
HOJ19,2018-10-15 07:30,15,2.3175,2.3175,2.3175,2.3175,1
HOJ19,2018-10-15 08:30,15,2.2985,2.3017,2.2985,2.3017,3
HOJ19,2018-10-15 09:00,15,2.2929,2.299,2.292,2.299,4
HOJ19,2018-10-15 09:30,15,2.2998,2.3007,2.2997,2.2997,8
HOJ19,2018-10-15 10:00,15,2.3111,2.3111,2.3109,2.3109,41
HOJ19,2018-10-15 10:30,15,2.306,2.306,2.2942,2.2955,15
HOJ19,2018-10-15 11:30,15,2.3051,2.3051,2.3051,2.3051,1
HOJ19,2018-10-15 13:00,15,2.3057,2.3106,2.3057,2.3106,11
HOJ19,2018-10-15 13:30,15,2.3107,2.3107,2.3107,2.3107,1
HOJ19,2018-10-16 03:00,16,2.2984,2.2984,2.2984,2.2984,1
HOJ19,2018-10-16 04:00,16,2.3072,2.3072,2.3055,2.3055,2
HOJ19,2018-10-16 05:00,16,2.2971,2.2978,2.2962,2.2978,4
HOJ19,2018-10-16 05:30,16,2.2974,2.2974,2.2947,2.2947,2
HOJ19,2018-10-16 07:00,16,2.2996,2.3021,2.2996,2.3011,6
HOJ19,2018-10-16 07:30,16,2.2982,2.2993,2.2982,2.299,5
HOJ19,2018-10-16 08:00,16,2.2987,2.3009,2.2985,2.2997,10
HOJ19,2018-10-16 08:30,16,2.3005,2.3005,2.3005,2.3005,1
HOJ19,2018-10-16 09:00,16,2.31,2.31,2.31,2.31,1
HOJ19,2018-10-16 09:30,16,2.3081,2.3081,2.3073,2.3073,11
HOJ19,2018-10-16 10:00,16,2.3129,2.319,2.312,2.3161,15
HOJ19,2018-10-16 10:30,16,2.3182,2.3182,2.3175,2.3175,4
HOJ19,2018-10-16 11:00,16,2.3246,2.3266,2.3229,2.3229,5
HOJ19,2018-10-16 12:30,16,2.3235,2.3255,2.3235,2.3255,15
HOJ19,2018-10-16 13:00,16,2.3288,2.3288,2.3272,2.3279,9
HOJ19,2018-10-16 13:30,16,2.3256,2.3256,2.3256,2.3256,1
HOJ19,2018-10-16 15:00,16,2.3225,2.3228,2.3225,2.3228,2
HOJ19,2018-10-16 15:30,16,2.3243,2.3243,2.3243,2.3243,1
HOJ19,2018-10-16 19:30,17,2.331,2.3311,2.3297,2.3303,9
HOJ19,2018-10-17 03:00,17,2.3292,2.33,2.3284,2.33,4
HOJ19,2018-10-17 05:30,17,2.3195,2.3196,2.3195,2.3196,2
HOJ19,2018-10-17 06:00,17,2.3195,2.3195,2.3195,2.3195,1
HOJ19,2018-10-17 07:00,17,2.3199,2.3199,2.3199,2.3199,1
HOJ19,2018-10-17 08:00,17,2.3128,2.3128,2.3127,2.3127,5
HOJ19,2018-10-17 08:30,17,2.3062,2.3106,2.3062,2.3106,4
HOJ19,2018-10-17 09:00,17,2.3066,2.3066,2.3021,2.3039,15
HOJ19,2018-10-17 09:30,17,2.2965,2.2965,2.285,2.2882,47
HOJ19,2018-10-17 10:00,17,2.2851,2.2927,2.2851,2.2927,9
HOJ19,2018-10-17 10:30,17,2.2881,2.2905,2.2875,2.2905,7
HOJ19,2018-10-17 11:00,17,2.2967,2.297,2.2964,2.2964,5
HOJ19,2018-10-17 11:30,17,2.2991,2.2991,2.2991,2.2991,2
HOJ19,2018-10-17 12:00,17,2.3049,2.305,2.3006,2.3006,9
HOJ19,2018-10-17 12:30,17,2.2974,2.2974,2.2974,2.2974,1
HOJ19,2018-10-17 13:00,17,2.2964,2.2964,2.292,2.292,5
HOJ19,2018-10-17 13:30,17,2.2945,2.2959,2.2935,2.2945,8
HOJ19,2018-10-17 14:00,17,2.2978,2.298,2.2978,2.2978,5
HOJ19,2018-10-17 15:00,17,2.3024,2.3033,2.3024,2.3033,4
HOJ19,2018-10-17 19:30,18,2.3028,2.3035,2.3023,2.3035,15
HOJ19,2018-10-17 23:30,18,2.3014,2.3014,2.3014,2.3014,1
HOJ19,2018-10-18 03:00,18,2.2876,2.2889,2.2875,2.2889,3
HOJ19,2018-10-18 04:00,18,2.289,2.2918,2.2855,2.2855,3
HOJ19,2018-10-18 05:30,18,2.2812,2.2812,2.2812,2.2812,1
HOJ19,2018-10-18 06:30,18,2.2807,2.282,2.2807,2.2807,25
HOJ19,2018-10-18 07:00,18,2.2715,2.2715,2.2715,2.2715,1
HOJ19,2018-10-18 07:30,18,2.2749,2.2749,2.2749,2.2749,1
HOJ19,2018-10-18 08:00,18,2.2722,2.2722,2.2716,2.2716,6
HOJ19,2018-10-18 08:30,18,2.2737,2.2816,2.2732,2.2806,11
HOJ19,2018-10-18 09:00,18,2.2856,2.2875,2.2841,2.2872,13
HOJ19,2018-10-18 09:30,18,2.2878,2.2915,2.2874,2.2915,5
HOJ19,2018-10-18 10:00,18,2.2965,2.2965,2.2965,2.2965,1
HOJ19,2018-10-18 10:30,18,2.2903,2.2952,2.2903,2.2927,13
HOJ19,2018-10-18 11:00,18,2.293,2.295,2.2864,2.295,36
HOJ19,2018-10-18 11:30,18,2.2966,2.2972,2.2966,2.2972,4
HOJ19,2018-10-18 12:30,18,2.2827,2.2827,2.2827,2.2827,1
HOJ19,2018-10-18 13:00,18,2.2789,2.2812,2.2784,2.2808,21
HOJ19,2018-10-18 14:30,18,2.2844,2.2844,2.2844,2.2844,1
HOJ19,2018-10-18 19:30,19,2.2864,2.2864,2.2864,2.2864,1
HOJ19,2018-10-19 01:30,19,2.2877,2.2877,2.2877,2.2877,1
HOJ19,2018-10-19 03:00,19,2.28,2.28,2.28,2.28,2
HOJ19,2018-10-19 03:30,19,2.2842,2.2842,2.2842,2.2842,1
HOJ19,2018-10-19 04:00,19,2.2872,2.2872,2.2867,2.2867,5
HOJ19,2018-10-19 06:30,19,2.2985,2.2985,2.2983,2.2983,4
HOJ19,2018-10-19 07:00,19,2.298,2.298,2.298,2.298,1
HOJ19,2018-10-19 07:30,19,2.2965,2.3008,2.2965,2.3008,2
HOJ19,2018-10-19 08:00,19,2.2974,2.3007,2.2951,2.3,42
HOJ19,2018-10-19 08:30,19,2.2958,2.3064,2.2958,2.3064,17
HOJ19,2018-10-19 09:00,19,2.3064,2.31,2.3064,2.31,5
HOJ19,2018-10-19 09:30,19,2.3053,2.3053,2.3015,2.3015,2
HOJ19,2018-10-19 10:00,19,2.2939,2.2963,2.2904,2.2945,5
HOJ19,2018-10-19 10:30,19,2.2946,2.2946,2.2946,2.2946,1
HOJ19,2018-10-19 11:00,19,2.2933,2.2933,2.2906,2.2906,2
HOJ19,2018-10-19 11:30,19,2.2952,2.2952,2.294,2.295,26
HOJ19,2018-10-19 12:00,19,2.2974,2.2977,2.2966,2.2966,5
HOJ19,2018-10-19 12:30,19,2.2971,2.2994,2.2958,2.2962,30
HOJ19,2018-10-19 13:00,19,2.2859,2.2875,2.284,2.2871,15
HOJ19,2018-10-22 04:00,22,2.3004,2.3004,2.2995,2.2995,2
HOJ19,2018-10-22 04:30,22,2.2949,2.296,2.2941,2.296,4
HOJ19,2018-10-22 05:00,22,2.2939,2.2939,2.2939,2.2939,1
HOJ19,2018-10-22 05:30,22,2.2977,2.2979,2.2968,2.2977,9
HOJ19,2018-10-22 06:00,22,2.2962,2.2962,2.2941,2.2941,4
HOJ19,2018-10-22 07:00,22,2.2954,2.2967,2.2954,2.2955,4
HOJ19,2018-10-22 07:30,22,2.294,2.294,2.287,2.2901,15
HOJ19,2018-10-22 08:00,22,2.2884,2.2884,2.2815,2.2815,11
HOJ19,2018-10-22 08:30,22,2.2762,2.2775,2.2756,2.2773,9
HOJ19,2018-10-22 09:00,22,2.2783,2.2783,2.2783,2.2783,2
HOJ19,2018-10-22 09:30,22,2.2864,2.2864,2.2864,2.2864,1
HOJ19,2018-10-22 10:00,22,2.2881,2.2943,2.2881,2.2943,3
HOJ19,2018-10-22 11:00,22,2.2879,2.2879,2.2879,2.2879,1
HOJ19,2018-10-22 11:30,22,2.2947,2.2947,2.2947,2.2947,1
HOJ19,2018-10-22 13:00,22,2.2968,2.3013,2.2964,2.2991,29
HOJ19,2018-10-22 13:30,22,2.2999,2.2999,2.2994,2.2994,4
HOJ19,2018-10-22 14:30,22,2.3063,2.3063,2.3063,2.3063,1
HOJ19,2018-10-22 15:00,22,2.3066,2.3066,2.3066,2.3066,1
HOJ19,2018-10-23 03:00,23,2.2838,2.2838,2.2838,2.2838,1
HOJ19,2018-10-23 04:30,23,2.2764,2.2764,2.2764,2.2764,1
HOJ19,2018-10-23 06:30,23,2.2692,2.2692,2.2631,2.2635,23
HOJ19,2018-10-23 07:00,23,2.2654,2.2654,2.2654,2.2654,1
HOJ19,2018-10-23 08:00,23,2.26,2.2618,2.26,2.26,9
HOJ19,2018-10-23 08:30,23,2.2627,2.2627,2.2627,2.2627,5
HOJ19,2018-10-23 09:00,23,2.2574,2.2622,2.2574,2.2622,5
HOJ19,2018-10-23 09:30,23,2.2588,2.2617,2.2588,2.2617,3
HOJ19,2018-10-23 10:00,23,2.2573,2.2574,2.2515,2.2515,3
HOJ19,2018-10-23 10:30,23,2.25,2.25,2.2343,2.2343,16
HOJ19,2018-10-23 11:00,23,2.2298,2.2328,2.2223,2.2255,46
HOJ19,2018-10-23 11:30,23,2.2247,2.2334,2.2227,2.2324,13
HOJ19,2018-10-23 12:00,23,2.2322,2.2365,2.2322,2.2365,2
HOJ19,2018-10-23 12:30,23,2.2317,2.2317,2.2317,2.2317,1
HOJ19,2018-10-23 13:00,23,2.2265,2.2344,2.225,2.2341,46
HOJ19,2018-10-23 13:30,23,2.2347,2.2367,2.2347,2.235,17
HOJ19,2018-10-23 17:30,24,2.2286,2.2287,2.2286,2.2287,5
HOJ19,2018-10-24 03:00,24,2.2238,2.2238,2.2238,2.2238,1
HOJ19,2018-10-24 05:00,24,2.2274,2.2274,2.2274,2.2274,1
HOJ19,2018-10-24 07:00,24,2.2319,2.2319,2.2319,2.2319,1
HOJ19,2018-10-24 08:00,24,2.2373,2.2426,2.2373,2.2396,104
HOJ19,2018-10-24 08:30,24,2.239,2.2408,2.2374,2.2375,34
HOJ19,2018-10-24 09:00,24,2.2349,2.2356,2.2329,2.2329,6
HOJ19,2018-10-24 09:30,24,2.2331,2.2383,2.2321,2.2321,31
HOJ19,2018-10-24 10:00,24,2.2324,2.2324,2.2308,2.2308,2
HOJ19,2018-10-24 10:30,24,2.2385,2.2385,2.2385,2.2385,1
HOJ19,2018-10-24 11:00,24,2.2439,2.255,2.2439,2.255,3
HOJ19,2018-10-24 11:30,24,2.2518,2.2518,2.2483,2.2488,10
HOJ19,2018-10-24 12:00,24,2.2443,2.2457,2.2443,2.2457,2
HOJ19,2018-10-24 12:30,24,2.2402,2.2437,2.2392,2.2419,13
HOJ19,2018-10-24 13:00,24,2.2408,2.2408,2.2329,2.2341,102
HOJ19,2018-10-24 13:30,24,2.2361,2.2361,2.2315,2.2315,2
HOJ19,2018-10-24 14:00,24,2.2264,2.2264,2.2264,2.2264,2
HOJ19,2018-10-24 14:30,24,2.2215,2.2215,2.2215,2.2215,1
HOJ19,2018-10-24 23:30,25,2.2211,2.2211,2.2211,2.2211,1
HOJ19,2018-10-25 01:30,25,2.2255,2.2255,2.2255,2.2255,1
HOJ19,2018-10-25 05:00,25,2.2354,2.2354,2.2354,2.2354,1
HOJ19,2018-10-25 05:30,25,2.2357,2.2357,2.2357,2.2357,1
HOJ19,2018-10-25 07:00,25,2.2442,2.2444,2.2442,2.2444,4
HOJ19,2018-10-25 07:30,25,2.2457,2.2457,2.2457,2.2457,1
HOJ19,2018-10-25 08:00,25,2.2435,2.2435,2.2373,2.2375,27
HOJ19,2018-10-25 08:30,25,2.2386,2.2486,2.2377,2.2486,20
HOJ19,2018-10-25 09:00,25,2.2467,2.249,2.2398,2.2398,168
HOJ19,2018-10-25 09:30,25,2.2388,2.2397,2.2387,2.2397,3
HOJ19,2018-10-25 10:00,25,2.246,2.2556,2.246,2.2556,43
HOJ19,2018-10-25 11:30,25,2.2469,2.2502,2.2455,2.2455,12
HOJ19,2018-10-25 12:00,25,2.2449,2.2454,2.2427,2.2454,8
HOJ19,2018-10-25 12:30,25,2.2469,2.255,2.2469,2.255,3
HOJ19,2018-10-25 13:00,25,2.2574,2.2574,2.2549,2.255,3
HOJ19,2018-10-25 13:30,25,2.2542,2.2558,2.2538,2.2553,24
HOJ19,2018-10-25 14:00,25,2.2541,2.2541,2.254,2.254,11
HOJ19,2018-10-25 14:30,25,2.2522,2.2522,2.2522,2.2522,1
HOJ19,2018-10-25 15:00,25,2.2504,2.2504,2.25,2.25,2
HOJ19,2018-10-26 00:30,26,2.2382,2.2382,2.238,2.238,3
HOJ19,2018-10-26 02:00,26,2.2373,2.2376,2.2373,2.2375,4
HOJ19,2018-10-26 02:30,26,2.2377,2.2457,2.2377,2.2457,6
HOJ19,2018-10-26 03:30,26,2.2504,2.2511,2.2504,2.2508,3
HOJ19,2018-10-26 04:00,26,2.248,2.248,2.2438,2.2438,2
HOJ19,2018-10-26 04:30,26,2.232,2.2323,2.232,2.2321,3
HOJ19,2018-10-26 05:00,26,2.2376,2.2389,2.2376,2.2389,7
HOJ19,2018-10-26 05:30,26,2.2399,2.2404,2.2353,2.2353,5
HOJ19,2018-10-26 06:00,26,2.2365,2.241,2.2365,2.241,7
HOJ19,2018-10-26 06:30,26,2.2424,2.2425,2.2414,2.2414,3
HOJ19,2018-10-26 07:00,26,2.242,2.2438,2.2391,2.2434,16
HOJ19,2018-10-26 07:30,26,2.2431,2.2488,2.2431,2.2482,19
HOJ19,2018-10-26 08:00,26,2.2491,2.2526,2.2446,2.2446,29
HOJ19,2018-10-26 08:30,26,2.2445,2.2563,2.2396,2.2543,74
HOJ19,2018-10-26 09:00,26,2.2536,2.2536,2.2454,2.2454,8
HOJ19,2018-10-26 09:30,26,2.2557,2.2614,2.2522,2.2582,21
HOJ19,2018-10-26 10:00,26,2.2566,2.2675,2.2566,2.2623,72
HOJ19,2018-10-26 10:30,26,2.2614,2.2699,2.2614,2.2699,62
HOJ19,2018-10-26 11:00,26,2.2693,2.2693,2.267,2.269,3
HOJ19,2018-10-26 11:30,26,2.2687,2.2717,2.2687,2.2717,2
HOJ19,2018-10-26 12:00,26,2.2723,2.279,2.2697,2.2743,29
HOJ19,2018-10-26 12:30,26,2.2733,2.2733,2.27,2.2718,21
HOJ19,2018-10-26 13:00,26,2.2712,2.2782,2.2712,2.2744,72
HOJ19,2018-10-26 13:30,26,2.2761,2.2761,2.2761,2.2761,1
HOJ19,2018-10-26 14:00,26,2.2761,2.277,2.2761,2.277,2
HOJ19,2018-10-26 14:30,26,2.2777,2.2777,2.2777,2.2777,3
HOJ19,2018-10-29 03:00,29,2.2628,2.2644,2.2628,2.2644,3
HOJ19,2018-10-29 05:00,29,2.265,2.265,2.265,2.265,1
HOJ19,2018-10-29 05:30,29,2.2641,2.2641,2.2588,2.2595,9
HOJ19,2018-10-29 06:00,29,2.2577,2.2578,2.2561,2.2561,8
HOJ19,2018-10-29 07:00,29,2.2678,2.2678,2.2678,2.2678,2
HOJ19,2018-10-29 07:30,29,2.2628,2.2628,2.2558,2.2561,9
HOJ19,2018-10-29 08:00,29,2.2541,2.2567,2.253,2.253,58
HOJ19,2018-10-29 08:30,29,2.2563,2.2597,2.2554,2.2561,25
HOJ19,2018-10-29 09:00,29,2.2545,2.2598,2.2538,2.2598,25
HOJ19,2018-10-29 09:30,29,2.2616,2.2617,2.2561,2.2561,8
HOJ19,2018-10-29 10:00,29,2.2522,2.2607,2.2515,2.2607,8
HOJ19,2018-10-29 10:30,29,2.2617,2.2685,2.2617,2.2657,8
HOJ19,2018-10-29 11:00,29,2.2653,2.2653,2.2597,2.26,7
HOJ19,2018-10-29 11:30,29,2.2621,2.2647,2.2621,2.2624,4
HOJ19,2018-10-29 12:00,29,2.2643,2.2644,2.2634,2.2634,5
HOJ19,2018-10-29 12:30,29,2.2619,2.2646,2.2619,2.2646,3
HOJ19,2018-10-29 13:00,29,2.2649,2.2649,2.2567,2.2581,24
HOJ19,2018-10-29 13:30,29,2.2564,2.2569,2.2557,2.2568,17
HOJ19,2018-10-29 14:00,29,2.2558,2.2558,2.2507,2.2507,36
HOJ19,2018-10-29 14:30,29,2.2427,2.2427,2.2427,2.2427,3
HOJ19,2018-10-29 15:00,29,2.2486,2.2512,2.2486,2.2512,5
HOJ19,2018-10-29 20:00,30,2.2535,2.2535,2.2535,2.2535,1
HOJ19,2018-10-30 02:30,30,2.2576,2.2576,2.2576,2.2576,1
HOJ19,2018-10-30 03:30,30,2.2581,2.2581,2.2581,2.2581,1
HOJ19,2018-10-30 05:00,30,2.2429,2.2429,2.2423,2.2425,13
HOJ19,2018-10-30 06:00,30,2.2468,2.2468,2.2453,2.2463,7
HOJ19,2018-10-30 06:30,30,2.2441,2.2441,2.2383,2.2383,6
HOJ19,2018-10-30 07:00,30,2.2366,2.2374,2.2338,2.2349,12
HOJ19,2018-10-30 07:30,30,2.2333,2.2333,2.227,2.227,13
HOJ19,2018-10-30 08:00,30,2.2248,2.2248,2.2107,2.2107,14
HOJ19,2018-10-30 08:30,30,2.2188,2.2191,2.2188,2.2189,3
HOJ19,2018-10-30 09:00,30,2.2231,2.2231,2.2224,2.2224,3
HOJ19,2018-10-30 09:30,30,2.2186,2.2186,2.2178,2.2178,2
HOJ19,2018-10-30 10:00,30,2.2314,2.2314,2.2314,2.2314,1
HOJ19,2018-10-30 10:30,30,2.2408,2.2516,2.2403,2.2488,28
HOJ19,2018-10-30 11:00,30,2.2449,2.2486,2.2371,2.2373,12
HOJ19,2018-10-30 11:30,30,2.2347,2.235,2.2277,2.2277,19
HOJ19,2018-10-30 12:00,30,2.2262,2.2336,2.2262,2.2317,6
HOJ19,2018-10-30 12:30,30,2.2312,2.2335,2.2312,2.2335,2
HOJ19,2018-10-30 13:00,30,2.2289,2.2328,2.2229,2.2328,26
HOJ19,2018-10-30 13:30,30,2.2344,2.2344,2.2343,2.2343,8
HOJ19,2018-10-30 14:30,30,2.2343,2.2347,2.2343,2.2347,9
HOJ19,2018-10-30 15:00,30,2.2349,2.235,2.2349,2.235,26
HOJ19,2018-10-30 15:30,30,2.2351,2.2351,2.2351,2.2351,1
HOJ19,2018-10-31 00:30,31,2.2402,2.2402,2.2402,2.2402,1
HOJ19,2018-10-31 03:30,31,2.2546,2.2553,2.2546,2.2553,2
HOJ19,2018-10-31 05:00,31,2.2473,2.2473,2.2473,2.2473,1
HOJ19,2018-10-31 06:00,31,2.2507,2.2507,2.2507,2.2507,1
HOJ19,2018-10-31 07:00,31,2.253,2.253,2.253,2.253,1
HOJ19,2018-10-31 07:30,31,2.2499,2.2509,2.2491,2.2505,9
HOJ19,2018-10-31 08:00,31,2.2476,2.2476,2.2392,2.2401,24
HOJ19,2018-10-31 08:30,31,2.237,2.238,2.2309,2.2315,37
HOJ19,2018-10-31 09:00,31,2.2307,2.2346,2.2294,2.2301,74
HOJ19,2018-10-31 09:30,31,2.2354,2.2506,2.2354,2.2379,24
HOJ19,2018-10-31 10:00,31,2.2412,2.2483,2.2402,2.2483,13
HOJ19,2018-10-31 10:30,31,2.2504,2.2528,2.2434,2.2436,29
HOJ19,2018-10-31 11:00,31,2.2445,2.2519,2.2445,2.2508,5
HOJ19,2018-10-31 11:30,31,2.2476,2.2476,2.2476,2.2476,1
HOJ19,2018-10-31 12:00,31,2.2446,2.2451,2.243,2.2434,58
HOJ19,2018-10-31 12:30,31,2.2407,2.241,2.2348,2.2348,15
HOJ19,2018-10-31 13:00,31,2.2326,2.2376,2.2214,2.2218,80
HOJ19,2018-10-31 13:30,31,2.2218,2.2236,2.2197,2.2235,7
HOJ19,2018-10-31 14:00,31,2.2217,2.2225,2.2217,2.2225,3
HOJ19,2018-10-31 15:00,31,2.2175,2.2175,2.2157,2.2157,2
HOJ19,2018-10-31 15:30,31,2.2144,2.2146,2.2144,2.2146,2
HOJ19,2018-10-31 20:00,1,2.2198,2.2198,2.2198,2.2198,1
HOJ19,2018-10-31 21:30,1,2.215,2.215,2.215,2.215,2
HOJ19,2018-11-01 00:30,1,2.2099,2.2099,2.2094,2.2094,7
HOJ19,2018-11-01 02:30,1,2.2123,2.2123,2.2123,2.2123,1
HOJ19,2018-11-01 04:00,1,2.202,2.202,2.2,2.2,22
HOJ19,2018-11-01 04:30,1,2.199,2.199,2.199,2.199,1
HOJ19,2018-11-01 05:30,1,2.2014,2.2038,2.2014,2.2038,21
HOJ19,2018-11-01 07:00,1,2.214,2.214,2.2116,2.2116,5
HOJ19,2018-11-01 07:30,1,2.2181,2.2184,2.2176,2.2184,4
HOJ19,2018-11-01 08:00,1,2.2161,2.2233,2.2145,2.2233,39
HOJ19,2018-11-01 08:30,1,2.2215,2.2215,2.2133,2.2164,38
HOJ19,2018-11-01 09:00,1,2.2148,2.2176,2.2068,2.2176,18
HOJ19,2018-11-01 09:30,1,2.2202,2.2233,2.219,2.2207,13
HOJ19,2018-11-01 10:00,1,2.2189,2.2191,2.1907,2.1923,42
HOJ19,2018-11-01 10:30,1,2.1913,2.1921,2.167,2.1677,128
HOJ19,2018-11-01 11:00,1,2.1679,2.1785,2.1679,2.1679,121
HOJ19,2018-11-01 11:30,1,2.1687,2.1762,2.1656,2.1762,43
HOJ19,2018-11-01 12:00,1,2.1745,2.1745,2.1674,2.1674,15
HOJ19,2018-11-01 12:30,1,2.1695,2.172,2.1668,2.1668,17
HOJ19,2018-11-01 13:00,1,2.166,2.1723,2.1657,2.1703,24
HOJ19,2018-11-01 13:30,1,2.172,2.172,2.1693,2.17,4
HOJ19,2018-11-01 14:00,1,2.1681,2.1681,2.1669,2.1669,2
HOJ19,2018-11-01 14:30,1,2.1693,2.1693,2.1693,2.1693,1
HOJ19,2018-11-01 15:00,1,2.167,2.167,2.1668,2.1668,2
HOJ19,2018-11-02 00:30,2,2.1782,2.1782,2.1738,2.1738,2
HOJ19,2018-11-02 03:30,2,2.1571,2.1571,2.1571,2.1571,1
HOJ19,2018-11-02 05:00,2,2.1617,2.1625,2.1604,2.1604,12
HOJ19,2018-11-02 05:30,2,2.1604,2.1604,2.1574,2.1574,6
HOJ19,2018-11-02 06:00,2,2.1586,2.1586,2.1586,2.1586,1
HOJ19,2018-11-02 07:00,2,2.162,2.162,2.162,2.162,1
HOJ19,2018-11-02 07:30,2,2.1622,2.1622,2.1567,2.1567,3
HOJ19,2018-11-02 08:00,2,2.157,2.157,2.1499,2.1523,82
HOJ19,2018-11-02 08:30,2,2.1505,2.1527,2.1481,2.1504,15
HOJ19,2018-11-02 09:00,2,2.1524,2.1589,2.1471,2.1589,54
HOJ19,2018-11-02 09:30,2,2.1533,2.1549,2.1443,2.1443,100
HOJ19,2018-11-02 10:00,2,2.146,2.146,2.137,2.1448,26
HOJ19,2018-11-02 10:30,2,2.1513,2.1571,2.1513,2.1534,25
HOJ19,2018-11-02 11:00,2,2.1558,2.1558,2.1492,2.1504,33
HOJ19,2018-11-02 11:30,2,2.1538,2.1538,2.1492,2.1492,4
HOJ19,2018-11-02 12:00,2,2.1452,2.1457,2.1451,2.1451,3
HOJ19,2018-11-02 12:30,2,2.1476,2.1505,2.1475,2.1505,4
HOJ19,2018-11-02 13:00,2,2.1458,2.151,2.1443,2.1451,74
HOJ19,2018-11-02 13:30,2,2.1461,2.1467,2.1429,2.1443,18
HOJ19,2018-11-02 14:00,2,2.1445,2.1445,2.1445,2.1445,6
HOJ19,2018-11-02 15:00,2,2.1386,2.1386,2.1386,2.1386,1
HOJ19,2018-11-04 18:30,5,2.1367,2.1367,2.1367,2.1367,1
HOJ19,2018-11-04 19:00,5,2.1343,2.1343,2.1325,2.1325,9
HOJ19,2018-11-05 01:00,5,2.1416,2.1416,2.1416,2.1416,1
HOJ19,2018-11-05 05:30,5,2.1407,2.1407,2.1407,2.1407,10
HOJ19,2018-11-05 06:30,5,2.1467,2.152,2.1467,2.152,23
HOJ19,2018-11-05 07:00,5,2.1521,2.1542,2.1509,2.1542,29
HOJ19,2018-11-05 07:30,5,2.1571,2.1582,2.1571,2.158,4
HOJ19,2018-11-05 08:00,5,2.1609,2.1712,2.1601,2.1712,36
HOJ19,2018-11-05 08:30,5,2.1714,2.1714,2.1665,2.1665,7
HOJ19,2018-11-05 09:00,5,2.1657,2.1701,2.1653,2.1671,11
HOJ19,2018-11-05 09:30,5,2.1693,2.1733,2.1693,2.1713,10
HOJ19,2018-11-05 10:00,5,2.1742,2.179,2.1657,2.1657,123
HOJ19,2018-11-05 10:30,5,2.1661,2.1675,2.1601,2.1675,5
HOJ19,2018-11-05 11:00,5,2.1639,2.1639,2.1566,2.1587,12
HOJ19,2018-11-05 11:30,5,2.1596,2.1622,2.1586,2.1622,16
HOJ19,2018-11-05 12:00,5,2.1632,2.1652,2.1626,2.1643,6
HOJ19,2018-11-05 12:30,5,2.1673,2.1686,2.1673,2.1686,4
HOJ19,2018-11-05 13:00,5,2.1673,2.1687,2.1564,2.1564,158
HOJ19,2018-11-05 13:30,5,2.1543,2.1543,2.1492,2.1503,9
HOJ19,2018-11-05 14:30,5,2.1495,2.15,2.1495,2.15,4
HOJ19,2018-11-05 15:00,5,2.148,2.148,2.148,2.148,1
HOJ19,2018-11-05 23:30,6,2.1534,2.1534,2.153,2.153,2
HOJ19,2018-11-06 03:30,6,2.1556,2.1556,2.1556,2.1556,1
HOJ19,2018-11-06 04:00,6,2.1578,2.1578,2.1578,2.1578,1
HOJ19,2018-11-06 04:30,6,2.1581,2.1619,2.1581,2.1619,3
HOJ19,2018-11-06 05:00,6,2.1623,2.1623,2.1622,2.1622,2
HOJ19,2018-11-06 06:30,6,2.161,2.1617,2.161,2.1617,4
HOJ19,2018-11-06 07:00,6,2.1673,2.1673,2.1627,2.1627,8
HOJ19,2018-11-06 07:30,6,2.1684,2.1717,2.1684,2.1709,6
HOJ19,2018-11-06 08:00,6,2.1721,2.1727,2.1665,2.1665,14
HOJ19,2018-11-06 08:30,6,2.1643,2.1677,2.1604,2.1604,48
HOJ19,2018-11-06 09:00,6,2.1559,2.1624,2.1526,2.153,24
HOJ19,2018-11-06 09:30,6,2.1492,2.1492,2.14,2.1447,28
HOJ19,2018-11-06 10:00,6,2.1466,2.1511,2.1297,2.1393,37
HOJ19,2018-11-06 10:30,6,2.1368,2.1373,2.1283,2.1323,28
HOJ19,2018-11-06 11:00,6,2.1336,2.1344,2.1324,2.1324,11
HOJ19,2018-11-06 11:30,6,2.1332,2.1366,2.1331,2.1366,8
HOJ19,2018-11-06 12:00,6,2.1334,2.1398,2.1334,2.1395,39
HOJ19,2018-11-06 12:30,6,2.1404,2.1459,2.1404,2.1457,6
HOJ19,2018-11-06 13:00,6,2.1445,2.1521,2.1439,2.1496,23
HOJ19,2018-11-06 13:30,6,2.1509,2.1509,2.1497,2.1497,3
HOJ19,2018-11-06 14:30,6,2.146,2.146,2.146,2.146,1
HOJ19,2018-11-06 15:00,6,2.1468,2.1472,2.1468,2.1471,52
HOJ19,2018-11-06 20:30,7,2.149,2.149,2.149,2.149,1
HOJ19,2018-11-07 03:30,7,2.1567,2.1567,2.1567,2.1567,1
HOJ19,2018-11-07 04:00,7,2.1722,2.1722,2.1722,2.1722,1
HOJ19,2018-11-07 05:30,7,2.1845,2.1845,2.1845,2.1845,1
HOJ19,2018-11-07 06:00,7,2.1853,2.1853,2.1853,2.1853,1
HOJ19,2018-11-07 06:30,7,2.1824,2.1849,2.1824,2.1848,4
HOJ19,2018-11-07 07:00,7,2.1844,2.1844,2.1829,2.1844,4
HOJ19,2018-11-07 07:30,7,2.1786,2.1786,2.1786,2.1786,1
HOJ19,2018-11-07 08:00,7,2.1781,2.1845,2.175,2.1779,24
HOJ19,2018-11-07 08:30,7,2.1799,2.1804,2.1773,2.1804,5
HOJ19,2018-11-07 09:00,7,2.1836,2.1836,2.1695,2.1776,91
HOJ19,2018-11-07 09:30,7,2.1692,2.1857,2.156,2.156,161
HOJ19,2018-11-07 10:00,7,2.1594,2.17,2.1594,2.163,180
HOJ19,2018-11-07 10:30,7,2.1638,2.184,2.1638,2.1834,33
HOJ19,2018-11-07 11:00,7,2.1839,2.1846,2.1778,2.1785,30
HOJ19,2018-11-07 11:30,7,2.1811,2.1842,2.1794,2.1825,31
HOJ19,2018-11-07 12:00,7,2.184,2.1866,2.1797,2.186,34
HOJ19,2018-11-07 12:30,7,2.1865,2.1865,2.1803,2.1839,23
HOJ19,2018-11-07 13:00,7,2.1848,2.1946,2.1845,2.1845,356
HOJ19,2018-11-07 13:30,7,2.1848,2.1884,2.1848,2.1884,4
HOJ19,2018-11-07 14:00,7,2.1871,2.1871,2.1871,2.1871,4
HOJ19,2018-11-07 14:30,7,2.1867,2.1867,2.186,2.186,3
HOJ19,2018-11-07 15:00,7,2.1859,2.186,2.1859,2.186,5
HOJ19,2018-11-07 15:30,7,2.1866,2.1866,2.1866,2.1866,1
HOJ19,2018-11-08 02:30,8,2.2006,2.2006,2.1951,2.196,5
HOJ19,2018-11-08 03:00,8,2.1943,2.1944,2.1921,2.1921,8
HOJ19,2018-11-08 03:30,8,2.1813,2.1816,2.1813,2.1816,3
HOJ19,2018-11-08 04:00,8,2.1822,2.1849,2.1822,2.1849,3
HOJ19,2018-11-08 05:00,8,2.1695,2.1755,2.1649,2.1755,4
HOJ19,2018-11-08 06:30,8,2.1685,2.1685,2.1685,2.1685,1
HOJ19,2018-11-08 07:00,8,2.169,2.1694,2.167,2.1694,27
HOJ19,2018-11-08 07:30,8,2.1674,2.1722,2.1674,2.1722,22
HOJ19,2018-11-08 08:00,8,2.1663,2.1684,2.1623,2.1649,59
HOJ19,2018-11-08 08:30,8,2.1606,2.1606,2.1505,2.1505,43
HOJ19,2018-11-08 09:00,8,2.147,2.1602,2.147,2.1591,24
HOJ19,2018-11-08 09:30,8,2.1561,2.1594,2.1501,2.1507,61
HOJ19,2018-11-08 10:00,8,2.1513,2.1525,2.1492,2.1517,21
HOJ19,2018-11-08 10:30,8,2.1499,2.1504,2.14,2.1427,102
HOJ19,2018-11-08 11:00,8,2.143,2.1447,2.1309,2.1324,102
HOJ19,2018-11-08 11:30,8,2.1314,2.1397,2.1304,2.1371,17
HOJ19,2018-11-08 12:00,8,2.1368,2.1368,2.1345,2.1345,6
HOJ19,2018-11-08 12:30,8,2.1374,2.1434,2.1358,2.1434,12
HOJ19,2018-11-08 13:00,8,2.1422,2.1422,2.1292,2.1306,170
HOJ19,2018-11-08 13:30,8,2.1314,2.1322,2.1301,2.1301,40
HOJ19,2018-11-08 14:00,8,2.1315,2.1315,2.1311,2.1311,2
HOJ19,2018-11-08 14:30,8,2.1321,2.1322,2.1321,2.1322,2
HOJ19,2018-11-08 15:00,8,2.1325,2.1325,2.1323,2.1323,6
HOJ19,2018-11-08 21:00,9,2.135,2.135,2.135,2.135,2
HOJ19,2018-11-08 21:30,9,2.1328,2.1328,2.1328,2.1328,2
HOJ19,2018-11-09 03:30,9,2.1146,2.1146,2.1146,2.1146,2
HOJ19,2018-11-09 04:00,9,2.1115,2.1146,2.11,2.11,34
HOJ19,2018-11-09 04:30,9,2.1068,2.1068,2.095,2.1043,37
HOJ19,2018-11-09 05:00,9,2.1051,2.1062,2.1051,2.1062,2
HOJ19,2018-11-09 06:00,9,2.1053,2.1053,2.1053,2.1053,1
HOJ19,2018-11-09 06:30,9,2.1065,2.1085,2.1065,2.108,12
HOJ19,2018-11-09 07:00,9,2.1063,2.1075,2.1056,2.1056,15
HOJ19,2018-11-09 07:30,9,2.1096,2.1096,2.1064,2.1064,6
HOJ19,2018-11-09 08:00,9,2.1137,2.1137,2.0986,2.099,32
HOJ19,2018-11-09 08:30,9,2.0958,2.0971,2.0887,2.0895,43
HOJ19,2018-11-09 09:00,9,2.089,2.1066,2.089,2.1066,137
HOJ19,2018-11-09 09:30,9,2.1062,2.1259,2.1062,2.118,44
HOJ19,2018-11-09 10:00,9,2.1151,2.1185,2.1133,2.1138,66
HOJ19,2018-11-09 10:30,9,2.1154,2.1185,2.1111,2.1159,23
HOJ19,2018-11-09 11:00,9,2.1163,2.1172,2.1163,2.1169,32
HOJ19,2018-11-09 11:30,9,2.123,2.1243,2.123,2.1235,8
HOJ19,2018-11-09 12:00,9,2.121,2.121,2.121,2.121,1
HOJ19,2018-11-09 12:30,9,2.1219,2.1219,2.1219,2.1219,1
HOJ19,2018-11-09 13:00,9,2.1215,2.1361,2.1215,2.1307,55
HOJ19,2018-11-09 13:30,9,2.1307,2.1369,2.1307,2.1324,172
HOJ19,2018-11-09 14:00,9,2.1321,2.1321,2.1316,2.1316,6
HOJ19,2018-11-09 14:30,9,2.1268,2.1268,2.1164,2.1164,42
HOJ19,2018-11-11 17:30,12,2.1419,2.1419,2.1419,2.1419,1
HOJ19,2018-11-11 22:00,12,2.15,2.1506,2.15,2.1506,12
HOJ19,2018-11-11 23:00,12,2.1512,2.1512,2.1512,2.1512,1
HOJ19,2018-11-12 02:00,12,2.1636,2.1648,2.1608,2.1608,3
HOJ19,2018-11-12 02:30,12,2.1601,2.1641,2.1601,2.161,46
HOJ19,2018-11-12 03:00,12,2.1498,2.1498,2.1498,2.1498,1
HOJ19,2018-11-12 05:00,12,2.1344,2.1344,2.1344,2.1344,1
HOJ19,2018-11-12 06:00,12,2.1351,2.1353,2.1351,2.1353,5
HOJ19,2018-11-12 06:30,12,2.1373,2.1465,2.1373,2.1446,4
HOJ19,2018-11-12 07:00,12,2.1386,2.1386,2.1357,2.1367,4
HOJ19,2018-11-12 07:30,12,2.1397,2.1417,2.1365,2.1365,111
HOJ19,2018-11-12 08:00,12,2.1366,2.1366,2.1301,2.1333,13
HOJ19,2018-11-12 08:30,12,2.1305,2.1352,2.1263,2.1352,38
HOJ19,2018-11-12 09:00,12,2.1375,2.1441,2.1317,2.1437,52
HOJ19,2018-11-12 09:30,12,2.1431,2.1447,2.134,2.1425,18
HOJ19,2018-11-12 10:00,12,2.1347,2.1452,2.1347,2.1435,26
HOJ19,2018-11-12 10:30,12,2.1459,2.1484,2.1458,2.1484,6
HOJ19,2018-11-12 11:00,12,2.15,2.1519,2.1483,2.1519,70
HOJ19,2018-11-12 11:30,12,2.147,2.147,2.1405,2.1427,29
HOJ19,2018-11-12 12:00,12,2.1397,2.1402,2.1302,2.1302,21
HOJ19,2018-11-12 12:30,12,2.1321,2.1321,2.127,2.127,6
HOJ19,2018-11-12 13:00,12,2.1259,2.1325,2.1194,2.1197,55
HOJ19,2018-11-12 13:30,12,2.119,2.1204,2.119,2.1204,8
HOJ19,2018-11-12 14:00,12,2.1177,2.1177,2.1085,2.1085,5
HOJ19,2018-11-12 14:30,12,2.094,2.1036,2.094,2.1036,2
HOJ19,2018-11-12 15:00,12,2.1034,2.106,2.1034,2.1059,3
HOJ19,2018-11-12 15:30,12,2.1041,2.1041,2.0999,2.0999,2
HOJ19,2018-11-12 23:30,13,2.108,2.108,2.1058,2.1069,3
HOJ19,2018-11-13 01:30,13,2.1133,2.1133,2.1117,2.1117,3
HOJ19,2018-11-13 03:00,13,2.1004,2.1004,2.0981,2.0981,7
HOJ19,2018-11-13 03:30,13,2.0895,2.0895,2.0895,2.0895,1
HOJ19,2018-11-13 04:00,13,2.0881,2.0881,2.0881,2.0881,1
HOJ19,2018-11-13 05:00,13,2.0987,2.0987,2.0987,2.0987,1
HOJ19,2018-11-13 05:30,13,2.0975,2.0975,2.0955,2.0957,3
HOJ19,2018-11-13 07:00,13,2.1003,2.1097,2.1003,2.1097,2
HOJ19,2018-11-13 08:00,13,2.1038,2.1044,2.0904,2.0904,38
HOJ19,2018-11-13 08:30,13,2.0872,2.0887,2.0872,2.0887,3
HOJ19,2018-11-13 09:00,13,2.0838,2.0845,2.0666,2.0678,71
HOJ19,2018-11-13 09:30,13,2.063,2.0714,2.061,2.0645,50
HOJ19,2018-11-13 10:00,13,2.068,2.0687,2.0565,2.0581,12
HOJ19,2018-11-13 10:30,13,2.0582,2.079,2.0582,2.0747,96
HOJ19,2018-11-13 11:00,13,2.0741,2.0741,2.0675,2.0727,28
HOJ19,2018-11-13 11:30,13,2.0737,2.0737,2.066,2.066,17
HOJ19,2018-11-13 12:00,13,2.0623,2.063,2.0379,2.0379,72
HOJ19,2018-11-13 12:30,13,2.0359,2.0469,2.0352,2.0378,96
HOJ19,2018-11-13 13:00,13,2.0361,2.0453,2.0274,2.0305,243
HOJ19,2018-11-13 13:30,13,2.0347,2.0347,2.0244,2.026,57
HOJ19,2018-11-13 14:00,13,2.0259,2.0259,2.0217,2.0217,10
HOJ19,2018-11-13 14:30,13,2.0219,2.0288,2.0212,2.0288,7
HOJ19,2018-11-13 15:00,13,2.028,2.03,2.0255,2.028,134
HOJ19,2018-11-13 15:30,13,2.0285,2.0358,2.0285,2.0358,59
HOJ19,2018-11-13 17:00,14,2.0295,2.0295,2.0295,2.0295,9
HOJ19,2018-11-13 20:00,14,2.0295,2.0295,2.0275,2.0275,26
HOJ19,2018-11-14 01:00,14,2.03,2.03,2.03,2.03,6
HOJ19,2018-11-14 01:30,14,2.03,2.0313,2.03,2.03,10
HOJ19,2018-11-14 02:00,14,2.03,2.0306,2.0237,2.0237,36
HOJ19,2018-11-14 02:30,14,2.0196,2.0235,2.0196,2.0235,2
HOJ19,2018-11-14 04:00,14,2.0496,2.0503,2.0415,2.0416,8
HOJ19,2018-11-14 04:30,14,2.0446,2.0459,2.0446,2.0459,3
HOJ19,2018-11-14 05:00,14,2.0409,2.0409,2.0394,2.0395,5
HOJ19,2018-11-14 06:00,14,2.0549,2.0549,2.0526,2.0527,13
HOJ19,2018-11-14 06:30,14,2.0549,2.0549,2.0489,2.0489,21
HOJ19,2018-11-14 07:00,14,2.0596,2.0616,2.0581,2.0602,8
HOJ19,2018-11-14 07:30,14,2.0587,2.0613,2.0587,2.0587,14
HOJ19,2018-11-14 08:00,14,2.0585,2.0715,2.0582,2.0715,33
HOJ19,2018-11-14 08:30,14,2.071,2.083,2.067,2.083,17
HOJ19,2018-11-14 09:00,14,2.0847,2.0943,2.0747,2.0754,260
HOJ19,2018-11-14 09:30,14,2.0761,2.0881,2.0758,2.0836,91
HOJ19,2018-11-14 10:00,14,2.0843,2.0879,2.063,2.0673,263
HOJ19,2018-11-14 10:30,14,2.0713,2.0761,2.0652,2.0652,46
HOJ19,2018-11-14 11:00,14,2.0773,2.0773,2.0715,2.0715,5
HOJ19,2018-11-14 11:30,14,2.0663,2.0663,2.0639,2.0639,3
HOJ19,2018-11-14 12:00,14,2.0673,2.0679,2.0626,2.0626,4
HOJ19,2018-11-14 12:30,14,2.0626,2.0662,2.0605,2.0662,34
HOJ19,2018-11-14 13:00,14,2.0629,2.0629,2.0492,2.0497,151
HOJ19,2018-11-14 13:30,14,2.0499,2.0537,2.0499,2.0534,22
HOJ19,2018-11-14 15:00,14,2.0518,2.0528,2.0498,2.0528,91
HOJ19,2018-11-14 15:30,14,2.0471,2.0528,2.0453,2.0528,5
HOJ19,2018-11-14 17:00,15,2.052,2.052,2.052,2.052,1
HOJ19,2018-11-14 21:00,15,2.0498,2.0498,2.0498,2.0498,1
HOJ19,2018-11-15 00:00,15,2.0518,2.0518,2.0518,2.0518,1
HOJ19,2018-11-15 02:00,15,2.0533,2.0533,2.0533,2.0533,1
HOJ19,2018-11-15 02:30,15,2.0612,2.0612,2.0612,2.0612,1
HOJ19,2018-11-15 04:00,15,2.0444,2.0444,2.0424,2.0424,8
HOJ19,2018-11-15 04:30,15,2.0462,2.0462,2.0441,2.0441,2
HOJ19,2018-11-15 05:00,15,2.0433,2.0433,2.0433,2.0433,1
HOJ19,2018-11-15 06:00,15,2.057,2.06,2.0533,2.0549,10
HOJ19,2018-11-15 06:30,15,2.0555,2.0555,2.0509,2.0509,6
HOJ19,2018-11-15 07:00,15,2.0495,2.0531,2.0485,2.0531,8
HOJ19,2018-11-15 07:30,15,2.0545,2.0557,2.0485,2.0535,48
HOJ19,2018-11-15 08:00,15,2.053,2.0533,2.0405,2.0435,65
HOJ19,2018-11-15 08:30,15,2.0418,2.0438,2.036,2.0438,89
HOJ19,2018-11-15 09:00,15,2.0403,2.0491,2.0396,2.0481,52
HOJ19,2018-11-15 09:30,15,2.0412,2.0453,2.0408,2.0433,74
HOJ19,2018-11-15 10:00,15,2.041,2.0527,2.0406,2.0447,25
HOJ19,2018-11-15 10:30,15,2.0525,2.056,2.0478,2.0478,61
HOJ19,2018-11-15 11:00,15,2.0486,2.0486,2.0382,2.0414,13
HOJ19,2018-11-15 11:30,15,2.0367,2.0367,2.0367,2.0367,1
HOJ19,2018-11-15 12:00,15,2.04,2.043,2.04,2.043,2
HOJ19,2018-11-15 12:30,15,2.0469,2.0469,2.037,2.037,22
HOJ19,2018-11-15 13:00,15,2.0379,2.0406,2.0322,2.0331,79
HOJ19,2018-11-15 13:30,15,2.0354,2.036,2.0354,2.036,12
HOJ19,2018-11-15 14:00,15,2.0327,2.0361,2.0318,2.0355,23
HOJ19,2018-11-16 01:30,16,2.0586,2.0586,2.0582,2.0582,2
HOJ19,2018-11-16 02:00,16,2.0546,2.0563,2.0546,2.0563,3
HOJ19,2018-11-16 05:30,16,2.0503,2.0503,2.0503,2.0503,1
HOJ19,2018-11-16 06:00,16,2.0492,2.0492,2.0492,2.0492,4
HOJ19,2018-11-16 06:30,16,2.0484,2.055,2.0484,2.055,5
HOJ19,2018-11-16 07:00,16,2.0545,2.06,2.052,2.0575,7
HOJ19,2018-11-16 07:30,16,2.0607,2.0628,2.0607,2.0628,2
HOJ19,2018-11-16 08:00,16,2.0631,2.0651,2.0552,2.056,49
HOJ19,2018-11-16 08:30,16,2.0576,2.0618,2.0568,2.0578,12
HOJ19,2018-11-16 09:00,16,2.0582,2.066,2.057,2.0579,56
HOJ19,2018-11-16 09:30,16,2.0578,2.0602,2.0536,2.0555,34
HOJ19,2018-11-16 10:00,16,2.0518,2.0518,2.0383,2.0385,8
HOJ19,2018-11-16 10:30,16,2.0372,2.0426,2.0336,2.0407,15
HOJ19,2018-11-16 11:00,16,2.0373,2.038,2.0296,2.0296,15
HOJ19,2018-11-16 11:30,16,2.0235,2.0407,2.0232,2.0383,42
HOJ19,2018-11-16 12:00,16,2.0407,2.0426,2.0383,2.0383,28
HOJ19,2018-11-16 12:30,16,2.0401,2.0411,2.0319,2.0395,114
HOJ19,2018-11-16 13:00,16,2.0383,2.0383,2.0301,2.0342,62
HOJ19,2018-11-16 13:30,16,2.0344,2.0391,2.0344,2.0383,19
HOJ19,2018-11-16 14:00,16,2.0345,2.037,2.0345,2.0367,4
HOJ19,2018-11-16 14:30,16,2.0352,2.0352,2.0352,2.0352,1
HOJ19,2018-11-18 17:30,19,2.0506,2.0506,2.0506,2.0506,1
HOJ19,2018-11-18 23:30,19,2.05,2.05,2.05,2.05,1
HOJ19,2018-11-19 01:30,19,2.0515,2.0515,2.0515,2.0515,1
HOJ19,2018-11-19 02:00,19,2.0444,2.0456,2.0444,2.0456,2
HOJ19,2018-11-19 02:30,19,2.0437,2.0437,2.0437,2.0437,1
HOJ19,2018-11-19 03:00,19,2.0533,2.0533,2.0533,2.0533,2
HOJ19,2018-11-19 03:30,19,2.0501,2.0501,2.0453,2.0453,17
HOJ19,2018-11-19 04:00,19,2.0445,2.0445,2.0381,2.0384,19
HOJ19,2018-11-19 04:30,19,2.0439,2.0439,2.0439,2.0439,1
HOJ19,2018-11-19 05:00,19,2.0444,2.0444,2.0404,2.0412,20
HOJ19,2018-11-19 05:30,19,2.0404,2.0412,2.0372,2.0372,28
HOJ19,2018-11-19 07:30,19,2.0334,2.0335,2.0254,2.0256,16
HOJ19,2018-11-19 08:00,19,2.0261,2.0273,2.0233,2.0265,96
HOJ19,2018-11-19 08:30,19,2.0289,2.0307,2.0143,2.0159,64
HOJ19,2018-11-19 09:00,19,2.0143,2.0241,2.0125,2.0241,27
HOJ19,2018-11-19 09:30,19,2.0266,2.0388,2.022,2.0319,51
HOJ19,2018-11-19 10:00,19,2.033,2.0373,2.0182,2.0202,171
HOJ19,2018-11-19 10:30,19,2.0225,2.0253,2.022,2.0235,37
HOJ19,2018-11-19 11:00,19,2.0233,2.0285,2.0215,2.027,51
HOJ19,2018-11-19 11:30,19,2.0303,2.0335,2.028,2.0298,41
HOJ19,2018-11-19 12:00,19,2.0277,2.0322,2.0259,2.032,48
HOJ19,2018-11-19 12:30,19,2.0317,2.0372,2.0317,2.0348,39
HOJ19,2018-11-19 13:00,19,2.0372,2.043,2.0277,2.0428,83
HOJ19,2018-11-19 13:30,19,2.0432,2.0449,2.041,2.0417,52
HOJ19,2018-11-19 14:00,19,2.0423,2.0423,2.0423,2.0423,2
HOJ19,2018-11-19 14:30,19,2.0398,2.0398,2.0398,2.0398,4
HOJ19,2018-11-20 01:30,20,2.0306,2.0306,2.0306,2.0306,1
HOJ19,2018-11-20 02:30,20,2.0286,2.0286,2.0231,2.0231,2
HOJ19,2018-11-20 04:30,20,2.0249,2.0249,2.0249,2.0249,1
HOJ19,2018-11-20 05:00,20,2.0293,2.0293,2.0293,2.0293,1
HOJ19,2018-11-20 05:30,20,2.0296,2.0321,2.0296,2.0321,2
HOJ19,2018-11-20 06:00,20,2.0228,2.0228,2.0225,2.0225,2
HOJ19,2018-11-20 06:30,20,2.0198,2.0198,2.0198,2.0198,1
HOJ19,2018-11-20 07:00,20,2.0196,2.0196,2.0069,2.0069,25
HOJ19,2018-11-20 07:30,20,2.0086,2.0118,2.0065,2.0084,16
HOJ19,2018-11-20 08:00,20,2.009,2.0106,2.0026,2.0099,40
HOJ19,2018-11-20 08:30,20,2.0062,2.0166,1.9942,1.9949,67
HOJ19,2018-11-20 09:00,20,1.9936,1.9966,1.9654,1.9698,178
HOJ19,2018-11-20 09:30,20,1.9699,1.9803,1.9679,1.9778,63
HOJ19,2018-11-20 10:00,20,1.9781,1.9781,1.9596,1.9636,39
HOJ19,2018-11-20 10:30,20,1.9622,1.9647,1.957,1.9627,24
HOJ19,2018-11-20 11:00,20,1.9607,1.9629,1.9571,1.9579,37
HOJ19,2018-11-20 11:30,20,1.9591,1.9591,1.9483,1.9542,34
HOJ19,2018-11-20 12:00,20,1.9472,1.9494,1.9299,1.9344,165
HOJ19,2018-11-20 12:30,20,1.9376,1.9437,1.936,1.9411,20
HOJ19,2018-11-20 13:00,20,1.9412,1.947,1.9382,1.9427,102
HOJ19,2018-11-20 13:30,20,1.9461,1.947,1.9417,1.9417,12
HOJ19,2018-11-20 14:00,20,1.9405,1.9405,1.9391,1.9405,12
HOJ19,2018-11-20 14:30,20,1.9395,1.9454,1.9395,1.9442,16
HOJ19,2018-11-20 15:00,20,1.9409,1.9424,1.9409,1.9424,2
HOJ19,2018-11-20 15:30,20,1.9444,1.9444,1.9444,1.9444,1
HOJ19,2018-11-20 19:00,21,1.9513,1.9513,1.9508,1.9508,2
HOJ19,2018-11-21 02:00,21,1.9608,1.9609,1.9607,1.9609,5
HOJ19,2018-11-21 03:00,21,1.9606,1.9606,1.9598,1.9598,2
HOJ19,2018-11-21 03:30,21,1.9649,1.9653,1.9637,1.9637,5
HOJ19,2018-11-21 04:00,21,1.9656,1.966,1.9656,1.966,2
HOJ19,2018-11-21 05:30,21,1.9645,1.9691,1.9645,1.9691,2
HOJ19,2018-11-21 06:00,21,1.9623,1.9623,1.9588,1.9597,9
HOJ19,2018-11-21 06:30,21,1.9645,1.9684,1.9645,1.9684,8
HOJ19,2018-11-21 07:00,21,1.9707,1.9707,1.967,1.9684,21
HOJ19,2018-11-21 07:30,21,1.9667,1.9672,1.9615,1.9618,34
HOJ19,2018-11-21 08:00,21,1.9589,1.9591,1.9489,1.953,94
HOJ19,2018-11-21 08:30,21,1.9531,1.9625,1.9531,1.9584,21
HOJ19,2018-11-21 09:00,21,1.9542,1.9547,1.9485,1.9531,60
HOJ19,2018-11-21 09:30,21,1.9502,1.9507,1.9372,1.9394,106
HOJ19,2018-11-21 10:00,21,1.9382,1.9465,1.9377,1.9465,57
HOJ19,2018-11-21 10:30,21,1.95,1.9699,1.95,1.9662,77
HOJ19,2018-11-21 11:00,21,1.97,1.97,1.962,1.962,16
HOJ19,2018-11-21 11:30,21,1.9608,1.9635,1.9572,1.9608,21
HOJ19,2018-11-21 12:00,21,1.964,1.9646,1.9596,1.9628,55
HOJ19,2018-11-21 12:30,21,1.9633,1.9634,1.9553,1.9556,29
HOJ19,2018-11-21 13:00,21,1.9546,1.9546,1.9321,1.9322,221
HOJ19,2018-11-21 13:30,21,1.9321,1.9365,1.9305,1.9365,101
HOJ19,2018-11-21 14:00,21,1.9365,1.9399,1.9356,1.9399,49
HOJ19,2018-11-21 14:30,21,1.9393,1.9393,1.937,1.937,6
HOJ19,2018-11-21 15:00,21,1.9406,1.9413,1.9406,1.9413,5
HOJ19,2018-11-21 15:30,21,1.9406,1.9406,1.9406,1.9406,1
HOJ19,2018-11-22 01:00,23,1.9348,1.9348,1.9348,1.9348,1
HOJ19,2018-11-22 02:00,23,1.9291,1.9291,1.9253,1.9256,4
HOJ19,2018-11-22 02:30,23,1.9309,1.9309,1.919,1.9212,6
HOJ19,2018-11-22 03:00,23,1.9215,1.9215,1.9215,1.9215,3
HOJ19,2018-11-22 03:30,23,1.9221,1.9231,1.9221,1.9231,3
HOJ19,2018-11-22 04:30,23,1.9236,1.9236,1.9236,1.9236,2
HOJ19,2018-11-22 07:00,23,1.9371,1.9409,1.9355,1.9405,24
HOJ19,2018-11-22 07:30,23,1.9443,1.9443,1.9383,1.9411,9
HOJ19,2018-11-22 08:00,23,1.9435,1.9435,1.9382,1.9382,6
HOJ19,2018-11-22 09:00,23,1.9294,1.9317,1.9278,1.9295,25
HOJ19,2018-11-22 09:30,23,1.9295,1.9301,1.9245,1.9272,21
HOJ19,2018-11-22 10:00,23,1.9243,1.9243,1.9205,1.9205,6
HOJ19,2018-11-22 10:30,23,1.9199,1.9252,1.9198,1.9248,9
HOJ19,2018-11-22 11:00,23,1.9207,1.9246,1.9207,1.924,4
HOJ19,2018-11-22 11:30,23,1.9247,1.9247,1.9247,1.9247,1
HOJ19,2018-11-22 18:30,23,1.9201,1.9201,1.9201,1.9201,1
HOJ19,2018-11-22 21:00,23,1.9072,1.9072,1.9,1.9,4
HOJ19,2018-11-22 23:30,23,1.905,1.905,1.905,1.905,1
HOJ19,2018-11-23 01:00,23,1.9117,1.9117,1.9117,1.9117,1
HOJ19,2018-11-23 02:00,23,1.9095,1.9095,1.9,1.9,3
HOJ19,2018-11-23 02:30,23,1.905,1.9054,1.905,1.9054,2
HOJ19,2018-11-23 03:00,23,1.9076,1.9076,1.9076,1.9076,1
HOJ19,2018-11-23 03:30,23,1.917,1.917,1.917,1.917,1
HOJ19,2018-11-23 04:00,23,1.9103,1.9104,1.9018,1.9018,5
HOJ19,2018-11-23 04:30,23,1.8957,1.8957,1.8927,1.8927,6
HOJ19,2018-11-23 05:30,23,1.8945,1.8945,1.8945,1.8945,1
HOJ19,2018-11-23 06:00,23,1.8909,1.8927,1.8909,1.8927,2
HOJ19,2018-11-23 06:30,23,1.8882,1.8941,1.8882,1.8941,8
HOJ19,2018-11-23 07:00,23,1.885,1.885,1.872,1.872,5
HOJ19,2018-11-23 07:30,23,1.8723,1.8723,1.8578,1.8579,16
HOJ19,2018-11-23 08:00,23,1.8607,1.8689,1.8607,1.8689,74
HOJ19,2018-11-23 08:30,23,1.8661,1.8661,1.8528,1.8539,9
HOJ19,2018-11-23 09:00,23,1.8606,1.8606,1.8459,1.8469,28
HOJ19,2018-11-23 09:30,23,1.8504,1.8521,1.8378,1.8398,27
HOJ19,2018-11-23 10:00,23,1.8399,1.8474,1.836,1.8434,36
HOJ19,2018-11-23 10:30,23,1.8439,1.8475,1.835,1.835,27
HOJ19,2018-11-23 11:00,23,1.8351,1.8461,1.8348,1.8449,23
HOJ19,2018-11-23 11:30,23,1.8463,1.8657,1.8429,1.8634,32
HOJ19,2018-11-23 12:00,23,1.8597,1.86,1.8371,1.8403,32
HOJ19,2018-11-23 12:30,23,1.8414,1.844,1.8387,1.8387,5
HOJ19,2018-11-25 17:00,26,1.8411,1.8511,1.8411,1.847,7
HOJ19,2018-11-25 22:00,26,1.8569,1.8569,1.8569,1.8569,1
HOJ19,2018-11-25 23:30,26,1.859,1.859,1.859,1.859,1
HOJ19,2018-11-26 03:30,26,1.8639,1.8666,1.8639,1.8666,2
HOJ19,2018-11-26 04:30,26,1.8506,1.8506,1.8505,1.8505,4
HOJ19,2018-11-26 06:00,26,1.8642,1.8642,1.8642,1.8642,1
HOJ19,2018-11-26 06:30,26,1.858,1.858,1.858,1.858,1
HOJ19,2018-11-26 07:00,26,1.86,1.8602,1.8548,1.8567,12
HOJ19,2018-11-26 07:30,26,1.8577,1.8635,1.856,1.8632,14
HOJ19,2018-11-26 08:00,26,1.8602,1.8665,1.8555,1.8652,66
HOJ19,2018-11-26 08:30,26,1.8656,1.8734,1.8656,1.869,58
HOJ19,2018-11-26 09:00,26,1.8665,1.8776,1.8665,1.8776,48
HOJ19,2018-11-26 09:30,26,1.8785,1.8785,1.8685,1.8726,45
HOJ19,2018-11-26 10:00,26,1.8743,1.8814,1.8725,1.873,21
HOJ19,2018-11-26 10:30,26,1.8749,1.8749,1.8665,1.8689,26
HOJ19,2018-11-26 11:00,26,1.8717,1.8719,1.8675,1.8683,55
HOJ19,2018-11-26 11:30,26,1.8673,1.8713,1.8638,1.8713,23
HOJ19,2018-11-26 12:00,26,1.8711,1.8738,1.8692,1.8735,5
HOJ19,2018-11-26 12:30,26,1.8702,1.8745,1.8702,1.8745,29
HOJ19,2018-11-26 13:00,26,1.8812,1.8812,1.8591,1.8597,114
HOJ19,2018-11-26 13:30,26,1.8606,1.866,1.8602,1.8616,22
HOJ19,2018-11-26 14:00,26,1.8604,1.8623,1.86,1.8601,12
HOJ19,2018-11-26 14:30,26,1.8624,1.8642,1.8617,1.8642,4
HOJ19,2018-11-26 15:00,26,1.8633,1.8644,1.8604,1.8635,14
HOJ19,2018-11-26 15:30,26,1.8625,1.8627,1.8618,1.8618,7
HOJ19,2018-11-26 17:30,27,1.8569,1.8569,1.8569,1.8569,8
HOJ19,2018-11-26 22:30,27,1.8583,1.8583,1.8583,1.8583,1
HOJ19,2018-11-26 23:30,27,1.8535,1.8535,1.8535,1.8535,1
HOJ19,2018-11-27 01:00,27,1.8528,1.8528,1.8501,1.8501,4
HOJ19,2018-11-27 02:00,27,1.845,1.845,1.845,1.845,1
HOJ19,2018-11-27 02:30,27,1.8457,1.8457,1.8387,1.8387,2
HOJ19,2018-11-27 03:00,27,1.8393,1.8393,1.8393,1.8393,1
HOJ19,2018-11-27 03:30,27,1.8448,1.8448,1.8448,1.8448,1
HOJ19,2018-11-27 04:00,27,1.8565,1.866,1.8565,1.866,4
HOJ19,2018-11-27 05:30,27,1.8698,1.8698,1.8646,1.8659,6
HOJ19,2018-11-27 06:00,27,1.8587,1.8591,1.855,1.855,30
HOJ19,2018-11-27 06:30,27,1.8563,1.8563,1.8534,1.8534,4
HOJ19,2018-11-27 07:00,27,1.8532,1.8572,1.8503,1.8571,14
HOJ19,2018-11-27 07:30,27,1.8537,1.8574,1.8504,1.8565,75
HOJ19,2018-11-27 08:00,27,1.8587,1.8611,1.8513,1.8611,37
HOJ19,2018-11-27 08:30,27,1.8635,1.8668,1.8572,1.864,18
HOJ19,2018-11-27 09:00,27,1.8652,1.8729,1.864,1.8695,32
HOJ19,2018-11-27 09:30,27,1.868,1.877,1.8636,1.8694,29
HOJ19,2018-11-27 10:00,27,1.87,1.8716,1.855,1.8559,32
HOJ19,2018-11-27 10:30,27,1.856,1.8602,1.8551,1.857,8
HOJ19,2018-11-27 11:00,27,1.8508,1.8515,1.83,1.8312,86
HOJ19,2018-11-27 11:30,27,1.831,1.8425,1.8308,1.841,25
HOJ19,2018-11-27 12:00,27,1.8435,1.8533,1.8435,1.8476,13
HOJ19,2018-11-27 12:30,27,1.8479,1.856,1.8474,1.8521,32
HOJ19,2018-11-27 13:00,27,1.8529,1.8551,1.8467,1.8543,185
HOJ19,2018-11-27 13:30,27,1.8548,1.859,1.8546,1.859,29
HOJ19,2018-11-27 14:00,27,1.8582,1.8627,1.8582,1.8627,16
HOJ19,2018-11-27 14:30,27,1.8626,1.8628,1.8611,1.8622,7
HOJ19,2018-11-27 15:00,27,1.8596,1.8615,1.8587,1.8615,5
HOJ19,2018-11-27 15:30,27,1.8663,1.8672,1.8663,1.8672,3
HOJ19,2018-11-27 17:00,28,1.8696,1.8696,1.8665,1.8665,3
HOJ19,2018-11-27 18:00,28,1.8651,1.8651,1.8638,1.8638,2
HOJ19,2018-11-27 19:30,28,1.8598,1.8598,1.8598,1.8598,9
HOJ19,2018-11-27 20:00,28,1.8596,1.8596,1.8596,1.8596,14
HOJ19,2018-11-28 02:00,28,1.8658,1.8684,1.8658,1.8684,2
HOJ19,2018-11-28 02:30,28,1.8631,1.8657,1.8631,1.8657,2
HOJ19,2018-11-28 03:00,28,1.8611,1.8627,1.8611,1.8627,10
HOJ19,2018-11-28 03:30,28,1.8611,1.8633,1.8609,1.8609,3
HOJ19,2018-11-28 04:00,28,1.8534,1.8534,1.8534,1.8534,1
HOJ19,2018-11-28 04:30,28,1.8509,1.852,1.85,1.852,4
HOJ19,2018-11-28 05:00,28,1.8531,1.8531,1.8488,1.8488,4
HOJ19,2018-11-28 06:00,28,1.8531,1.8531,1.8531,1.8531,1
HOJ19,2018-11-28 06:30,28,1.8492,1.85,1.847,1.847,6
HOJ19,2018-11-28 07:00,28,1.845,1.8472,1.8367,1.8367,14
HOJ19,2018-11-28 07:30,28,1.84,1.84,1.8333,1.8379,245
HOJ19,2018-11-28 08:00,28,1.8378,1.8438,1.834,1.8438,269
HOJ19,2018-11-28 08:30,28,1.8425,1.8472,1.8332,1.8352,62
HOJ19,2018-11-28 09:00,28,1.8328,1.8413,1.8315,1.8405,65
HOJ19,2018-11-28 09:30,28,1.8396,1.8396,1.8228,1.8228,47
HOJ19,2018-11-28 10:00,28,1.823,1.8275,1.8181,1.8275,82
HOJ19,2018-11-28 10:30,28,1.8261,1.845,1.8261,1.8415,27
HOJ19,2018-11-28 11:00,28,1.8415,1.8562,1.8415,1.8455,53
HOJ19,2018-11-28 11:30,28,1.848,1.8512,1.8432,1.8437,39
HOJ19,2018-11-28 12:00,28,1.8438,1.8438,1.8357,1.8378,23
HOJ19,2018-11-28 12:30,28,1.8352,1.848,1.8342,1.8445,37
HOJ19,2018-11-28 13:00,28,1.8431,1.8431,1.8075,1.8105,141
HOJ19,2018-11-28 13:30,28,1.811,1.8227,1.8102,1.8176,53
HOJ19,2018-11-28 14:00,28,1.8146,1.8167,1.8146,1.8147,10
HOJ19,2018-11-28 14:30,28,1.816,1.8193,1.8152,1.819,34
HOJ19,2018-11-28 15:00,28,1.8175,1.8175,1.8099,1.813,35
HOJ19,2018-11-28 15:30,28,1.813,1.8139,1.8108,1.8139,7
HOJ19,2018-11-28 18:00,29,1.8235,1.8235,1.8235,1.8235,3
HOJ19,2018-11-28 19:30,29,1.8254,1.8254,1.8254,1.8254,1
HOJ19,2018-11-29 00:30,29,1.8162,1.8162,1.8162,1.8162,1
HOJ19,2018-11-29 02:00,29,1.8166,1.8166,1.8166,1.8166,1
HOJ19,2018-11-29 02:30,29,1.8099,1.8099,1.7942,1.7989,10
HOJ19,2018-11-29 03:00,29,1.7933,1.7933,1.7933,1.7933,1
HOJ19,2018-11-29 03:30,29,1.7937,1.7976,1.7937,1.7976,2
HOJ19,2018-11-29 04:00,29,1.8002,1.8034,1.8001,1.8026,9
HOJ19,2018-11-29 04:30,29,1.8077,1.8087,1.8077,1.8087,2
HOJ19,2018-11-29 05:00,29,1.7983,1.7983,1.7983,1.7983,1
HOJ19,2018-11-29 05:30,29,1.7964,1.8017,1.7964,1.7999,6
HOJ19,2018-11-29 06:00,29,1.8125,1.8302,1.8125,1.8258,8
HOJ19,2018-11-29 06:30,29,1.8227,1.8227,1.8191,1.8191,7
HOJ19,2018-11-29 07:00,29,1.8193,1.8194,1.8146,1.8193,79
HOJ19,2018-11-29 07:30,29,1.8193,1.8283,1.8188,1.8283,15
HOJ19,2018-11-29 08:00,29,1.8227,1.8231,1.8165,1.8202,49
HOJ19,2018-11-29 08:30,29,1.8216,1.8249,1.8174,1.8182,38
HOJ19,2018-11-29 09:00,29,1.8172,1.8194,1.8076,1.8117,37
HOJ19,2018-11-29 09:30,29,1.8118,1.8182,1.8118,1.8166,25
HOJ19,2018-11-29 10:00,29,1.8174,1.8236,1.814,1.8169,65
HOJ19,2018-11-29 10:30,29,1.8191,1.8282,1.8181,1.8239,81
HOJ19,2018-11-29 11:00,29,1.8244,1.828,1.8233,1.8278,60
HOJ19,2018-11-29 11:30,29,1.828,1.8318,1.8279,1.8302,27
HOJ19,2018-11-29 12:00,29,1.8296,1.8387,1.8292,1.8353,39
HOJ19,2018-11-29 12:30,29,1.8353,1.8371,1.8301,1.8348,116
HOJ19,2018-11-29 13:00,29,1.8346,1.8361,1.8152,1.8185,244
HOJ19,2018-11-29 13:30,29,1.817,1.8205,1.817,1.8188,26
HOJ19,2018-11-29 14:00,29,1.8194,1.8194,1.8174,1.818,20
HOJ19,2018-11-29 14:30,29,1.8178,1.8178,1.8163,1.8163,3
HOJ19,2018-11-29 15:00,29,1.8193,1.8193,1.8181,1.8181,5
HOJ19,2018-11-29 15:30,29,1.8186,1.8186,1.8142,1.8143,17
HOJ19,2018-11-29 17:00,30,1.8144,1.8149,1.8144,1.8149,8
HOJ19,2018-11-29 19:00,30,1.8188,1.821,1.8188,1.821,2
HOJ19,2018-11-29 21:00,30,1.8225,1.8225,1.8225,1.8225,1
HOJ19,2018-11-29 22:00,30,1.8208,1.8208,1.8208,1.8208,1
HOJ19,2018-11-30 01:00,30,1.8169,1.822,1.8169,1.8194,4
HOJ19,2018-11-30 02:00,30,1.8151,1.8171,1.8151,1.8169,6
HOJ19,2018-11-30 02:30,30,1.8176,1.826,1.8166,1.826,7
HOJ19,2018-11-30 03:00,30,1.8271,1.8271,1.8225,1.8225,7
HOJ19,2018-11-30 03:30,30,1.812,1.812,1.8104,1.8109,11
HOJ19,2018-11-30 04:00,30,1.8111,1.8111,1.8017,1.8056,23
HOJ19,2018-11-30 04:30,30,1.8078,1.8123,1.8073,1.8123,6
HOJ19,2018-11-30 05:00,30,1.8069,1.808,1.8069,1.808,3
HOJ19,2018-11-30 05:30,30,1.8017,1.8027,1.7989,1.7991,9
HOJ19,2018-11-30 06:00,30,1.7946,1.7972,1.7923,1.7969,11
HOJ19,2018-11-30 06:30,30,1.7962,1.801,1.7962,1.7983,13
HOJ19,2018-11-30 07:00,30,1.7987,1.7992,1.7896,1.7933,21
HOJ19,2018-11-30 07:30,30,1.7919,1.7939,1.7883,1.7919,33
HOJ19,2018-11-30 08:00,30,1.7907,1.7911,1.7756,1.7821,102
HOJ19,2018-11-30 08:30,30,1.7812,1.7815,1.7674,1.7683,122
HOJ19,2018-11-30 09:00,30,1.7693,1.775,1.7659,1.7745,73
HOJ19,2018-11-30 09:30,30,1.7743,1.7874,1.7719,1.781,164
HOJ19,2018-11-30 10:00,30,1.7805,1.7962,1.7805,1.7952,103
HOJ19,2018-11-30 10:30,30,1.7948,1.818,1.7916,1.818,135
HOJ19,2018-11-30 11:00,30,1.814,1.8181,1.8119,1.8119,29
HOJ19,2018-11-30 11:30,30,1.814,1.82,1.8118,1.8169,42
HOJ19,2018-11-30 12:00,30,1.8176,1.8193,1.8113,1.8159,106
HOJ19,2018-11-30 12:30,30,1.8158,1.8226,1.8139,1.8206,63
HOJ19,2018-11-30 13:00,30,1.8207,1.8245,1.8003,1.8017,389
HOJ19,2018-11-30 13:30,30,1.8016,1.8057,1.7973,1.8016,48
HOJ19,2018-11-30 14:00,30,1.8006,1.8006,1.7963,1.7966,22
HOJ19,2018-11-30 14:30,30,1.7988,1.801,1.7979,1.801,11
HOJ19,2018-11-30 15:00,30,1.801,1.8047,1.801,1.8044,5
HOJ19,2018-11-30 15:30,30,1.8046,1.8046,1.8046,1.8046,1
HOJ19,2018-12-02 17:00,3,1.8306,1.8365,1.8281,1.8305,6
HOJ19,2018-12-02 18:00,3,1.8402,1.8453,1.8399,1.8453,21
HOJ19,2018-12-02 18:30,3,1.8461,1.8461,1.8461,1.8461,1
HOJ19,2018-12-02 19:00,3,1.8564,1.8564,1.8563,1.8563,2
HOJ19,2018-12-02 19:30,3,1.855,1.855,1.855,1.855,12
HOJ19,2018-12-02 20:00,3,1.8615,1.868,1.8614,1.868,3
HOJ19,2018-12-02 21:00,3,1.8752,1.8752,1.8752,1.8752,1
HOJ19,2018-12-02 21:30,3,1.8745,1.8745,1.8745,1.8745,1
HOJ19,2018-12-02 23:30,3,1.8762,1.8774,1.8753,1.8754,5
HOJ19,2018-12-03 00:00,3,1.8753,1.8753,1.8698,1.8698,5
HOJ19,2018-12-03 00:30,3,1.8743,1.8743,1.8743,1.8743,1
HOJ19,2018-12-03 02:00,3,1.8761,1.8816,1.8742,1.8759,6
HOJ19,2018-12-03 02:30,3,1.8695,1.8708,1.8669,1.8687,7
HOJ19,2018-12-03 03:00,3,1.8586,1.8587,1.8586,1.8587,2
HOJ19,2018-12-03 03:30,3,1.8543,1.8643,1.8543,1.8642,4
HOJ19,2018-12-03 04:30,3,1.8599,1.8661,1.8599,1.8661,2
HOJ19,2018-12-03 05:00,3,1.862,1.862,1.862,1.862,1
HOJ19,2018-12-03 05:30,3,1.8615,1.8615,1.8615,1.8615,1
HOJ19,2018-12-03 06:00,3,1.863,1.8638,1.863,1.8638,2
HOJ19,2018-12-03 06:30,3,1.8632,1.8642,1.8586,1.8586,13
HOJ19,2018-12-03 07:00,3,1.8555,1.8555,1.8523,1.8553,12
HOJ19,2018-12-03 07:30,3,1.8568,1.8758,1.8546,1.8681,68
HOJ19,2018-12-03 08:00,3,1.8692,1.8695,1.8626,1.866,105
HOJ19,2018-12-03 08:30,3,1.8665,1.8694,1.8619,1.8682,90
HOJ19,2018-12-03 09:00,3,1.8696,1.8728,1.8625,1.8702,120
HOJ19,2018-12-03 09:30,3,1.8713,1.8713,1.8609,1.8639,58
HOJ19,2018-12-03 10:00,3,1.8626,1.8626,1.8513,1.854,133
HOJ19,2018-12-03 10:30,3,1.8546,1.8546,1.843,1.8463,32
HOJ19,2018-12-03 11:00,3,1.8472,1.8554,1.8456,1.8466,221
HOJ19,2018-12-03 11:30,3,1.8473,1.851,1.847,1.8486,34
HOJ19,2018-12-03 12:00,3,1.8498,1.8544,1.8497,1.8533,12
HOJ19,2018-12-03 12:30,3,1.8509,1.8593,1.8509,1.8547,16
HOJ19,2018-12-03 13:00,3,1.855,1.8622,1.8515,1.8614,104
HOJ19,2018-12-03 13:30,3,1.8611,1.8708,1.8611,1.8691,39
HOJ19,2018-12-03 14:00,3,1.8687,1.8707,1.8663,1.8664,8
HOJ19,2018-12-03 14:30,3,1.8667,1.8717,1.8667,1.8717,7
HOJ19,2018-12-03 15:00,3,1.869,1.869,1.866,1.866,26
HOJ19,2018-12-03 15:30,3,1.8661,1.8683,1.8661,1.8665,6
HOJ19,2018-12-03 17:00,4,1.8684,1.8761,1.8684,1.8761,2
HOJ19,2018-12-03 21:00,4,1.8762,1.8762,1.8762,1.8762,2
HOJ19,2018-12-03 21:30,4,1.878,1.878,1.878,1.878,1
HOJ19,2018-12-03 22:30,4,1.8834,1.8834,1.8834,1.8834,1
HOJ19,2018-12-04 00:30,4,1.8775,1.8775,1.8775,1.8775,3
HOJ19,2018-12-04 02:00,4,1.8806,1.8866,1.8806,1.8845,6
HOJ19,2018-12-04 02:30,4,1.8825,1.8857,1.8825,1.8857,5
HOJ19,2018-12-04 03:00,4,1.893,1.893,1.893,1.893,1
HOJ19,2018-12-04 03:30,4,1.8953,1.9117,1.8953,1.909,55
HOJ19,2018-12-04 04:00,4,1.9093,1.9136,1.9093,1.9112,25
HOJ19,2018-12-04 04:30,4,1.9121,1.9121,1.9047,1.9047,17
HOJ19,2018-12-04 05:00,4,1.9076,1.9116,1.9076,1.9116,2
HOJ19,2018-12-04 06:30,4,1.9052,1.9099,1.9051,1.9099,7
HOJ19,2018-12-04 07:00,4,1.9098,1.9098,1.9052,1.9062,17
HOJ19,2018-12-04 07:30,4,1.9059,1.9059,1.8997,1.9029,111
HOJ19,2018-12-04 08:00,4,1.9013,1.9022,1.8891,1.8898,154
HOJ19,2018-12-04 08:30,4,1.8899,1.8909,1.8819,1.8877,52
HOJ19,2018-12-04 09:00,4,1.8909,1.9,1.8909,1.9,45
HOJ19,2018-12-04 09:30,4,1.898,1.9031,1.8903,1.8903,57
HOJ19,2018-12-04 10:00,4,1.8894,1.8906,1.8747,1.8836,68
HOJ19,2018-12-04 10:30,4,1.8832,1.8873,1.8793,1.8817,77
HOJ19,2018-12-04 11:00,4,1.8812,1.8838,1.8753,1.878,123
HOJ19,2018-12-04 11:30,4,1.8805,1.885,1.8729,1.8766,32
HOJ19,2018-12-04 12:00,4,1.8776,1.8824,1.8776,1.88,15
HOJ19,2018-12-04 12:30,4,1.8754,1.8754,1.868,1.8728,105
HOJ19,2018-12-04 13:00,4,1.8752,1.8803,1.8708,1.8712,341
HOJ19,2018-12-04 13:30,4,1.8722,1.8751,1.8705,1.8751,20
HOJ19,2018-12-04 14:00,4,1.8721,1.8727,1.8687,1.8697,6
HOJ19,2018-12-04 14:30,4,1.868,1.8691,1.866,1.8678,17
HOJ19,2018-12-04 15:00,4,1.8672,1.8679,1.8671,1.8679,3
HOJ19,2018-12-04 15:30,4,1.8649,1.8649,1.8553,1.8615,16
HOJ19,2018-12-04 23:00,5,1.854,1.854,1.854,1.854,1
HOJ19,2018-12-05 02:00,5,1.855,1.855,1.855,1.855,8
HOJ19,2018-12-05 02:30,5,1.8498,1.8557,1.8498,1.8557,5
HOJ19,2018-12-05 03:00,5,1.8651,1.8666,1.8651,1.8663,4
HOJ19,2018-12-05 04:00,5,1.8714,1.873,1.8714,1.873,4
HOJ19,2018-12-05 04:30,5,1.8795,1.8819,1.8795,1.8814,3
HOJ19,2018-12-05 06:00,5,1.873,1.873,1.8686,1.8686,5
HOJ19,2018-12-05 06:30,5,1.8748,1.8748,1.874,1.874,3
HOJ19,2018-12-05 07:00,5,1.8751,1.8751,1.8744,1.8744,6
HOJ19,2018-12-05 07:30,5,1.8704,1.871,1.8704,1.8709,4
HOJ19,2018-12-05 08:00,5,1.871,1.8795,1.871,1.8782,34
HOJ19,2018-12-05 08:30,5,1.8769,1.8846,1.8769,1.8811,159
HOJ19,2018-12-05 09:00,5,1.8805,1.8911,1.8793,1.8861,61
HOJ19,2018-12-05 09:30,5,1.8915,1.9038,1.8915,1.9023,18
HOJ19,2018-12-05 10:00,5,1.9015,1.9055,1.8766,1.8792,201
HOJ19,2018-12-05 10:30,5,1.8821,1.8852,1.8757,1.8852,30
HOJ19,2018-12-05 11:00,5,1.8811,1.8813,1.8769,1.8813,14
HOJ19,2018-12-05 11:30,5,1.8811,1.8866,1.8811,1.8819,21
HOJ19,2018-12-05 12:00,5,1.8858,1.8865,1.8814,1.8853,31
HOJ19,2018-12-05 12:30,5,1.8856,1.886,1.8769,1.8781,32
HOJ19,2018-12-05 13:00,5,1.877,1.8774,1.858,1.868,244
HOJ19,2018-12-05 13:30,5,1.8689,1.8689,1.8659,1.8689,15
HOJ19,2018-12-05 14:00,5,1.8685,1.8704,1.8685,1.8704,3
HOJ19,2018-12-05 14:30,5,1.8707,1.8711,1.87,1.87,6
HOJ19,2018-12-05 15:00,5,1.8678,1.8678,1.8645,1.8645,4
HOJ19,2018-12-05 15:30,5,1.863,1.8675,1.863,1.8669,8
HOJ19,2018-12-05 21:30,6,1.8521,1.8534,1.8521,1.8534,2
HOJ19,2018-12-06 01:30,6,1.8657,1.8695,1.8657,1.8695,3
HOJ19,2018-12-06 02:30,6,1.8479,1.8479,1.8446,1.8446,2
HOJ19,2018-12-06 03:00,6,1.8418,1.8418,1.8309,1.8309,5
HOJ19,2018-12-06 03:30,6,1.8406,1.8406,1.812,1.812,12
HOJ19,2018-12-06 04:00,6,1.8123,1.8135,1.8062,1.8093,10
HOJ19,2018-12-06 04:30,6,1.8092,1.8092,1.7947,1.7978,17
HOJ19,2018-12-06 05:00,6,1.805,1.8193,1.805,1.8193,19
HOJ19,2018-12-06 05:30,6,1.8349,1.8399,1.8349,1.8399,2
HOJ19,2018-12-06 06:00,6,1.8414,1.8414,1.8407,1.8407,2
HOJ19,2018-12-06 06:30,6,1.8314,1.8314,1.8178,1.8178,11
HOJ19,2018-12-06 07:00,6,1.8297,1.8388,1.8297,1.8361,14
HOJ19,2018-12-06 07:30,6,1.8332,1.8335,1.8265,1.8335,9
HOJ19,2018-12-06 08:00,6,1.8262,1.8392,1.824,1.8349,109
HOJ19,2018-12-06 08:30,6,1.8331,1.8448,1.8305,1.8367,104
HOJ19,2018-12-06 09:00,6,1.8385,1.8396,1.8151,1.8215,82
HOJ19,2018-12-06 09:30,6,1.8207,1.8222,1.8149,1.8156,165
HOJ19,2018-12-06 10:00,6,1.8237,1.8338,1.7963,1.7963,193
HOJ19,2018-12-06 10:30,6,1.7964,1.8295,1.7921,1.809,188
HOJ19,2018-12-06 11:00,6,1.8082,1.8212,1.8072,1.8202,112
HOJ19,2018-12-06 11:30,6,1.8205,1.8253,1.8159,1.8253,59
HOJ19,2018-12-06 12:00,6,1.8242,1.8252,1.8162,1.8162,62
HOJ19,2018-12-06 12:30,6,1.8157,1.8284,1.8145,1.8272,35
HOJ19,2018-12-06 13:00,6,1.8275,1.8342,1.8208,1.833,278
HOJ19,2018-12-06 13:30,6,1.8329,1.8405,1.832,1.8353,22
HOJ19,2018-12-06 14:00,6,1.8346,1.8346,1.834,1.834,4
HOJ19,2018-12-06 14:30,6,1.8362,1.8366,1.8344,1.8344,9
HOJ19,2018-12-06 15:00,6,1.8363,1.8385,1.8363,1.8381,17
HOJ19,2018-12-06 15:30,6,1.8384,1.8422,1.8384,1.839,13
HOJ19,2018-12-06 19:30,7,1.8261,1.8261,1.8261,1.8261,1
HOJ19,2018-12-06 23:30,7,1.8238,1.8238,1.8238,1.8238,1
HOJ19,2018-12-07 01:30,7,1.8177,1.8198,1.8177,1.8198,2
HOJ19,2018-12-07 02:00,7,1.8234,1.8234,1.8234,1.8234,1
HOJ19,2018-12-07 02:30,7,1.8312,1.8312,1.8312,1.8312,1
HOJ19,2018-12-07 03:00,7,1.8263,1.8263,1.8263,1.8263,1
HOJ19,2018-12-07 03:30,7,1.8185,1.8185,1.8106,1.8106,3
HOJ19,2018-12-07 04:00,7,1.8255,1.8263,1.8239,1.8263,6
HOJ19,2018-12-07 04:30,7,1.8328,1.8387,1.8321,1.8387,5
HOJ19,2018-12-07 05:00,7,1.8435,1.8435,1.8329,1.8329,3
HOJ19,2018-12-07 06:00,7,1.8387,1.8537,1.8387,1.8535,8
HOJ19,2018-12-07 06:30,7,1.8519,1.852,1.848,1.848,6
HOJ19,2018-12-07 07:00,7,1.8683,1.8683,1.8397,1.8627,33
HOJ19,2018-12-07 07:30,7,1.8641,1.9105,1.8641,1.9081,89
HOJ19,2018-12-07 08:00,7,1.9074,1.9079,1.8919,1.902,106
HOJ19,2018-12-07 08:30,7,1.9061,1.9191,1.901,1.9093,92
HOJ19,2018-12-07 09:00,7,1.9078,1.9146,1.9003,1.912,106
HOJ19,2018-12-07 09:30,7,1.914,1.9243,1.9097,1.9161,150
HOJ19,2018-12-07 10:00,7,1.9171,1.9178,1.8932,1.8945,55
HOJ19,2018-12-07 10:30,7,1.8956,1.9015,1.8942,1.8965,26
HOJ19,2018-12-07 11:00,7,1.8967,1.8972,1.8912,1.8972,58
HOJ19,2018-12-07 11:30,7,1.8941,1.9006,1.8928,1.9006,65
HOJ19,2018-12-07 12:00,7,1.8993,1.8997,1.8952,1.8963,46
HOJ19,2018-12-07 12:30,7,1.8956,1.8967,1.8653,1.8759,135
HOJ19,2018-12-07 13:00,7,1.8716,1.8716,1.8553,1.8629,259
HOJ19,2018-12-07 13:30,7,1.8636,1.8642,1.8518,1.8557,119
HOJ19,2018-12-07 14:00,7,1.8536,1.8611,1.8536,1.8611,11
HOJ19,2018-12-07 14:30,7,1.8597,1.8617,1.8583,1.86,20
HOJ19,2018-12-07 15:00,7,1.8603,1.8603,1.8553,1.8553,17
HOJ19,2018-12-07 15:30,7,1.8536,1.8542,1.853,1.8533,23
HOJ19,2018-12-09 18:30,10,1.8665,1.8665,1.8665,1.8665,1
HOJ19,2018-12-09 22:00,10,1.8665,1.8665,1.8665,1.8665,1
HOJ19,2018-12-09 23:30,10,1.8665,1.8665,1.8665,1.8665,1
HOJ19,2018-12-10 01:00,10,1.8644,1.8644,1.8644,1.8644,1
HOJ19,2018-12-10 02:00,10,1.8624,1.8624,1.8549,1.8552,7
HOJ19,2018-12-10 02:30,10,1.8573,1.8635,1.8573,1.8635,2
HOJ19,2018-12-10 04:00,10,1.8448,1.8458,1.843,1.8432,5
HOJ19,2018-12-10 04:30,10,1.8391,1.8433,1.8391,1.8399,7
HOJ19,2018-12-10 05:00,10,1.8437,1.8466,1.8437,1.8466,2
HOJ19,2018-12-10 06:00,10,1.8483,1.8483,1.8483,1.8483,1
HOJ19,2018-12-10 07:00,10,1.8516,1.8533,1.8451,1.846,11
HOJ19,2018-12-10 07:30,10,1.8453,1.8458,1.8422,1.8442,24
HOJ19,2018-12-10 08:00,10,1.841,1.8446,1.8343,1.835,45
HOJ19,2018-12-10 08:30,10,1.8341,1.8404,1.8332,1.8377,17
HOJ19,2018-12-10 09:00,10,1.8345,1.8556,1.8345,1.8542,34
HOJ19,2018-12-10 09:30,10,1.8528,1.8597,1.8494,1.8498,41
HOJ19,2018-12-10 10:00,10,1.85,1.852,1.8387,1.8409,45
HOJ19,2018-12-10 10:30,10,1.8399,1.8433,1.8392,1.8433,7
HOJ19,2018-12-10 11:00,10,1.8444,1.8444,1.8407,1.8434,15
HOJ19,2018-12-10 11:30,10,1.8405,1.8473,1.8405,1.8473,18
HOJ19,2018-12-10 12:00,10,1.846,1.846,1.8404,1.842,13
HOJ19,2018-12-10 12:30,10,1.8401,1.8411,1.8347,1.8347,30
HOJ19,2018-12-10 13:00,10,1.8345,1.8345,1.8117,1.8169,169
HOJ19,2018-12-10 13:30,10,1.8178,1.8194,1.8141,1.8159,33
HOJ19,2018-12-10 14:00,10,1.8156,1.8156,1.8114,1.8114,17
HOJ19,2018-12-10 14:30,10,1.8178,1.8185,1.8169,1.8169,5
HOJ19,2018-12-10 15:00,10,1.8196,1.8196,1.8196,1.8196,1
HOJ19,2018-12-10 15:30,10,1.8186,1.8186,1.8179,1.8181,5
HOJ19,2018-12-10 17:00,11,1.821,1.821,1.821,1.821,2
HOJ19,2018-12-10 18:00,11,1.821,1.821,1.821,1.821,4
HOJ19,2018-12-11 02:00,11,1.8091,1.8091,1.8091,1.8091,1
HOJ19,2018-12-11 03:00,11,1.8182,1.8206,1.8182,1.8194,5
HOJ19,2018-12-11 04:00,11,1.8221,1.8221,1.8221,1.8221,1
HOJ19,2018-12-11 04:30,11,1.8304,1.8308,1.8304,1.8307,4
HOJ19,2018-12-11 05:30,11,1.83,1.8365,1.83,1.8365,4
HOJ19,2018-12-11 07:00,11,1.835,1.835,1.8327,1.8327,5
HOJ19,2018-12-11 07:30,11,1.8352,1.8358,1.8352,1.8358,3
HOJ19,2018-12-11 08:00,11,1.8334,1.844,1.8334,1.844,103
HOJ19,2018-12-11 08:30,11,1.8409,1.8423,1.8335,1.8345,33
HOJ19,2018-12-11 09:00,11,1.8347,1.839,1.8346,1.838,40
HOJ19,2018-12-11 09:30,11,1.8379,1.8386,1.8315,1.8346,44
HOJ19,2018-12-11 10:00,11,1.8326,1.8373,1.831,1.8355,36
HOJ19,2018-12-11 10:30,11,1.8347,1.835,1.8217,1.8242,41
HOJ19,2018-12-11 11:00,11,1.8251,1.8253,1.82,1.823,24
HOJ19,2018-12-11 11:30,11,1.8195,1.8283,1.8194,1.8283,64
HOJ19,2018-12-11 12:00,11,1.8257,1.8314,1.8257,1.8314,7
HOJ19,2018-12-11 12:30,11,1.8263,1.8281,1.8251,1.8252,55
HOJ19,2018-12-11 13:00,11,1.8211,1.8222,1.8127,1.8213,93
HOJ19,2018-12-11 13:30,11,1.8217,1.8233,1.82,1.8205,35
HOJ19,2018-12-11 14:00,11,1.8205,1.8228,1.8205,1.8217,14
HOJ19,2018-12-11 14:30,11,1.8219,1.8226,1.8215,1.8215,7
HOJ19,2018-12-11 15:00,11,1.8217,1.8223,1.8214,1.8223,5
HOJ19,2018-12-11 15:30,11,1.8232,1.8319,1.8232,1.8266,18
HOJ19,2018-12-11 21:00,12,1.8303,1.8303,1.8303,1.8303,1
HOJ19,2018-12-11 23:30,12,1.8345,1.8345,1.8345,1.8345,1
HOJ19,2018-12-12 00:00,12,1.8363,1.8363,1.8363,1.8363,1
HOJ19,2018-12-12 02:00,12,1.8282,1.8282,1.8282,1.8282,1
HOJ19,2018-12-12 02:30,12,1.8266,1.8266,1.826,1.826,3
HOJ19,2018-12-12 03:00,12,1.8297,1.8297,1.8297,1.8297,1
HOJ19,2018-12-12 03:30,12,1.8461,1.8461,1.8461,1.8461,2
HOJ19,2018-12-12 04:00,12,1.8511,1.8511,1.8511,1.8511,1
HOJ19,2018-12-12 04:30,12,1.845,1.845,1.845,1.845,1
HOJ19,2018-12-12 05:30,12,1.8466,1.8466,1.8466,1.8466,2
HOJ19,2018-12-12 06:00,12,1.8466,1.8482,1.8466,1.8482,10
HOJ19,2018-12-12 06:30,12,1.8535,1.8548,1.8534,1.8548,5
HOJ19,2018-12-12 07:00,12,1.8495,1.8503,1.8477,1.849,6
HOJ19,2018-12-12 07:30,12,1.8478,1.8478,1.8434,1.8434,23
HOJ19,2018-12-12 08:00,12,1.8465,1.8493,1.8412,1.8412,54
HOJ19,2018-12-12 08:30,12,1.8415,1.8428,1.8397,1.8421,20
HOJ19,2018-12-12 09:00,12,1.8422,1.8423,1.8336,1.8395,31
HOJ19,2018-12-12 09:30,12,1.8383,1.8506,1.8317,1.8497,80
HOJ19,2018-12-12 10:00,12,1.8549,1.8555,1.8493,1.8526,62
HOJ19,2018-12-12 10:30,12,1.8532,1.8545,1.8496,1.8532,65
HOJ19,2018-12-12 11:00,12,1.8532,1.8534,1.8435,1.8445,34
HOJ19,2018-12-12 11:30,12,1.8456,1.848,1.8439,1.8476,74
HOJ19,2018-12-12 12:00,12,1.8479,1.8518,1.8463,1.8506,81
HOJ19,2018-12-12 12:30,12,1.8502,1.8516,1.8441,1.845,38
HOJ19,2018-12-12 13:00,12,1.8435,1.8435,1.8225,1.8239,172
HOJ19,2018-12-12 13:30,12,1.8234,1.8284,1.8222,1.8254,38
HOJ19,2018-12-12 14:00,12,1.8248,1.825,1.8246,1.8249,7
HOJ19,2018-12-12 14:30,12,1.8261,1.8261,1.8241,1.8241,11
HOJ19,2018-12-12 15:30,12,1.8267,1.8267,1.8267,1.8267,2
HOJ19,2018-12-13 01:30,13,1.8276,1.8279,1.8276,1.8279,3
HOJ19,2018-12-13 02:00,13,1.8265,1.8265,1.8176,1.8176,5
HOJ19,2018-12-13 02:30,13,1.8181,1.8218,1.8181,1.8218,3
HOJ19,2018-12-13 04:00,13,1.8181,1.8181,1.8181,1.8181,1
HOJ19,2018-12-13 05:30,13,1.8206,1.8206,1.8058,1.8058,8
HOJ19,2018-12-13 06:00,13,1.8078,1.8078,1.8078,1.8078,1
HOJ19,2018-12-13 06:30,13,1.8107,1.8107,1.8107,1.8107,1
HOJ19,2018-12-13 07:00,13,1.8122,1.8139,1.8122,1.8139,2
HOJ19,2018-12-13 07:30,13,1.8117,1.8117,1.8089,1.8114,16
HOJ19,2018-12-13 08:00,13,1.8137,1.8184,1.8117,1.8123,158
HOJ19,2018-12-13 08:30,13,1.8125,1.8169,1.8087,1.8169,115
HOJ19,2018-12-13 09:00,13,1.8174,1.8357,1.8162,1.8275,157
HOJ19,2018-12-13 09:30,13,1.8255,1.8275,1.822,1.8275,28
HOJ19,2018-12-13 10:00,13,1.8258,1.828,1.8207,1.828,71
HOJ19,2018-12-13 10:30,13,1.8299,1.8398,1.8299,1.8396,30
HOJ19,2018-12-13 11:00,13,1.8371,1.8472,1.8345,1.837,47
HOJ19,2018-12-13 11:30,13,1.8362,1.8395,1.8353,1.836,24
HOJ19,2018-12-13 12:00,13,1.8356,1.8384,1.8356,1.8384,8
HOJ19,2018-12-13 12:30,13,1.8359,1.8395,1.8335,1.8342,104
HOJ19,2018-12-13 13:00,13,1.8351,1.8526,1.8327,1.8518,234
HOJ19,2018-12-13 13:30,13,1.8501,1.8532,1.8488,1.85,41
HOJ19,2018-12-13 14:00,13,1.853,1.8636,1.853,1.862,17
HOJ19,2018-12-13 14:30,13,1.8617,1.863,1.8586,1.8588,6
HOJ19,2018-12-13 15:00,13,1.8614,1.8614,1.8614,1.8614,1
HOJ19,2018-12-13 15:30,13,1.861,1.861,1.8584,1.8584,4
HOJ19,2018-12-13 19:00,14,1.8493,1.8493,1.8493,1.8493,1
HOJ19,2018-12-13 20:30,14,1.8403,1.8403,1.8403,1.8403,1
HOJ19,2018-12-13 22:30,14,1.839,1.839,1.839,1.839,1
HOJ19,2018-12-14 02:30,14,1.8388,1.8404,1.8388,1.8404,2
HOJ19,2018-12-14 03:00,14,1.8354,1.8354,1.8354,1.8354,3
HOJ19,2018-12-14 06:30,14,1.8351,1.8365,1.8351,1.8365,2
HOJ19,2018-12-14 07:00,14,1.8376,1.845,1.8376,1.845,5
HOJ19,2018-12-14 07:30,14,1.8523,1.854,1.8523,1.8533,12
HOJ19,2018-12-14 08:00,14,1.853,1.8537,1.844,1.8452,129
HOJ19,2018-12-14 08:30,14,1.8435,1.8465,1.8392,1.8418,38
HOJ19,2018-12-14 09:00,14,1.8428,1.8434,1.8298,1.832,106
HOJ19,2018-12-14 09:30,14,1.8323,1.8342,1.8289,1.8328,43
HOJ19,2018-12-14 10:00,14,1.8315,1.8328,1.8211,1.8219,52
HOJ19,2018-12-14 10:30,14,1.8236,1.8261,1.8217,1.8226,46
HOJ19,2018-12-14 11:00,14,1.8222,1.8251,1.8221,1.8221,73
HOJ19,2018-12-14 11:30,14,1.8226,1.8245,1.8221,1.8226,20
HOJ19,2018-12-14 12:00,14,1.8226,1.8252,1.8205,1.8205,95
HOJ19,2018-12-14 12:30,14,1.8204,1.8249,1.82,1.82,25
HOJ19,2018-12-14 13:00,14,1.8201,1.8228,1.8114,1.8204,228
HOJ19,2018-12-14 13:30,14,1.8203,1.823,1.8175,1.8183,39
HOJ19,2018-12-14 14:00,14,1.8184,1.8184,1.8156,1.816,8
HOJ19,2018-12-14 14:30,14,1.8169,1.8174,1.8169,1.8174,4
HOJ19,2018-12-14 15:00,14,1.8195,1.8195,1.8195,1.8195,1
HOJ19,2018-12-14 15:30,14,1.8196,1.82,1.8196,1.82,5
HOJ19,2018-12-16 17:00,17,1.8183,1.8215,1.8183,1.8215,3
HOJ19,2018-12-17 00:00,17,1.8177,1.8177,1.817,1.817,6
HOJ19,2018-12-17 01:00,17,1.8217,1.8217,1.8217,1.8217,3
HOJ19,2018-12-17 02:00,17,1.817,1.8182,1.8148,1.8148,9
HOJ19,2018-12-17 02:30,17,1.8146,1.817,1.8146,1.817,2
HOJ19,2018-12-17 03:00,17,1.8177,1.8177,1.8177,1.8177,3
HOJ19,2018-12-17 03:30,17,1.8153,1.8177,1.8153,1.8164,10
HOJ19,2018-12-17 04:00,17,1.8224,1.8352,1.8224,1.8344,63
HOJ19,2018-12-17 04:30,17,1.8336,1.8377,1.8336,1.8377,27
HOJ19,2018-12-17 05:00,17,1.836,1.8368,1.8336,1.8352,44
HOJ19,2018-12-17 05:30,17,1.8369,1.8369,1.8369,1.8369,6
HOJ19,2018-12-17 06:00,17,1.8404,1.8408,1.8377,1.8377,18
HOJ19,2018-12-17 06:30,17,1.8381,1.8381,1.837,1.837,3
HOJ19,2018-12-17 07:00,17,1.8346,1.8346,1.8272,1.828,15
HOJ19,2018-12-17 07:30,17,1.828,1.8292,1.8257,1.8277,105
HOJ19,2018-12-17 08:00,17,1.8275,1.8292,1.8224,1.8265,131
HOJ19,2018-12-17 08:30,17,1.8259,1.829,1.8204,1.8275,49
HOJ19,2018-12-17 09:00,17,1.8275,1.8281,1.8127,1.8143,169
HOJ19,2018-12-17 09:30,17,1.8164,1.8239,1.8147,1.8239,113
HOJ19,2018-12-17 10:00,17,1.8225,1.828,1.8068,1.8073,181
HOJ19,2018-12-17 10:30,17,1.8084,1.812,1.8042,1.812,68
HOJ19,2018-12-17 11:00,17,1.8133,1.8159,1.81,1.8122,11
HOJ19,2018-12-17 11:30,17,1.8119,1.8136,1.8112,1.8134,13
HOJ19,2018-12-17 12:00,17,1.8107,1.8123,1.8058,1.8084,24
HOJ19,2018-12-17 12:30,17,1.8093,1.8108,1.8048,1.8103,35
HOJ19,2018-12-17 13:00,17,1.8103,1.8103,1.7986,1.8009,246
HOJ19,2018-12-17 13:30,17,1.7995,1.7998,1.785,1.7899,64
HOJ19,2018-12-17 14:00,17,1.786,1.786,1.782,1.7839,10
HOJ19,2018-12-17 14:30,17,1.7844,1.785,1.7805,1.7828,14
HOJ19,2018-12-17 15:00,17,1.7833,1.7837,1.7821,1.7821,8
HOJ19,2018-12-17 15:30,17,1.7802,1.7806,1.7797,1.7806,4
HOJ19,2018-12-17 17:00,18,1.7839,1.7842,1.7839,1.7842,2
HOJ19,2018-12-17 20:00,18,1.7875,1.7875,1.7875,1.7875,2
HOJ19,2018-12-17 20:30,18,1.7899,1.7907,1.7899,1.7907,11
HOJ19,2018-12-17 21:00,18,1.788,1.788,1.788,1.788,2
HOJ19,2018-12-17 23:30,18,1.7785,1.7785,1.7717,1.772,8
HOJ19,2018-12-18 02:30,18,1.7779,1.7779,1.7779,1.7779,1
HOJ19,2018-12-18 03:00,18,1.7642,1.7642,1.75,1.7616,22
HOJ19,2018-12-18 04:30,18,1.7641,1.7685,1.7641,1.7685,4
HOJ19,2018-12-18 05:30,18,1.7692,1.7692,1.766,1.766,7
HOJ19,2018-12-18 06:00,18,1.7618,1.7673,1.7618,1.7672,4
HOJ19,2018-12-18 06:30,18,1.7671,1.7684,1.7666,1.7666,10
HOJ19,2018-12-18 07:00,18,1.7727,1.7771,1.7727,1.7767,24
HOJ19,2018-12-18 07:30,18,1.7752,1.7821,1.7732,1.7821,57
HOJ19,2018-12-18 08:00,18,1.7811,1.7908,1.7795,1.783,238
HOJ19,2018-12-18 08:30,18,1.7836,1.7836,1.7733,1.7755,70
HOJ19,2018-12-18 09:00,18,1.7761,1.7839,1.775,1.7836,41
HOJ19,2018-12-18 09:30,18,1.7859,1.7872,1.756,1.7565,96
HOJ19,2018-12-18 10:00,18,1.759,1.7619,1.7406,1.7422,194
HOJ19,2018-12-18 10:30,18,1.7439,1.7457,1.7372,1.7432,103
HOJ19,2018-12-18 11:00,18,1.743,1.7513,1.7414,1.7474,58
HOJ19,2018-12-18 11:30,18,1.748,1.7522,1.748,1.751,71
HOJ19,2018-12-18 12:00,18,1.752,1.7534,1.7479,1.7534,6
HOJ19,2018-12-18 12:30,18,1.7547,1.7552,1.74,1.7425,63
HOJ19,2018-12-18 13:00,18,1.7445,1.7486,1.7192,1.7206,474
HOJ19,2018-12-18 13:30,18,1.7233,1.7273,1.7142,1.718,125
HOJ19,2018-12-18 14:00,18,1.717,1.7221,1.717,1.7221,7
HOJ19,2018-12-18 14:30,18,1.7242,1.727,1.7226,1.7226,30
HOJ19,2018-12-18 15:00,18,1.7257,1.7274,1.7244,1.7274,16
HOJ19,2018-12-18 15:30,18,1.7226,1.7239,1.7188,1.7188,4
HOJ19,2018-12-18 17:00,19,1.73,1.73,1.723,1.7285,9
HOJ19,2018-12-18 18:00,19,1.7309,1.7309,1.7309,1.7309,2
HOJ19,2018-12-18 18:30,19,1.7309,1.7326,1.7309,1.7326,8
HOJ19,2018-12-18 19:00,19,1.7368,1.7368,1.7364,1.7364,3
HOJ19,2018-12-18 19:30,19,1.732,1.732,1.732,1.732,1
HOJ19,2018-12-18 23:30,19,1.7353,1.7353,1.7353,1.7353,1
HOJ19,2018-12-19 02:00,19,1.7326,1.7331,1.7309,1.7331,7
HOJ19,2018-12-19 02:30,19,1.7321,1.7343,1.7275,1.7275,15
HOJ19,2018-12-19 03:30,19,1.7338,1.7338,1.7338,1.7338,2
HOJ19,2018-12-19 04:00,19,1.7368,1.7427,1.7368,1.7394,3
HOJ19,2018-12-19 04:30,19,1.7363,1.7363,1.7328,1.7328,6
HOJ19,2018-12-19 05:30,19,1.7321,1.7321,1.7272,1.7294,7
HOJ19,2018-12-19 06:00,19,1.7404,1.7411,1.7404,1.7409,7
HOJ19,2018-12-19 06:30,19,1.7368,1.7368,1.7367,1.7367,2
HOJ19,2018-12-19 07:00,19,1.7355,1.7356,1.7321,1.7325,17
HOJ19,2018-12-19 07:30,19,1.7294,1.7344,1.7294,1.7336,102
HOJ19,2018-12-19 08:00,19,1.7336,1.7456,1.7333,1.743,294
HOJ19,2018-12-19 08:30,19,1.743,1.7536,1.7414,1.7513,224
HOJ19,2018-12-19 09:00,19,1.7517,1.7582,1.7495,1.7576,192
HOJ19,2018-12-19 09:30,19,1.7579,1.7803,1.7571,1.7795,303
HOJ19,2018-12-19 10:00,19,1.7808,1.7808,1.7647,1.7657,180
HOJ19,2018-12-19 10:30,19,1.7663,1.7745,1.7641,1.7673,348
HOJ19,2018-12-19 11:00,19,1.7675,1.7731,1.7663,1.7717,227
HOJ19,2018-12-19 11:30,19,1.7713,1.7754,1.7645,1.7669,73
HOJ19,2018-12-19 12:00,19,1.7663,1.7685,1.7578,1.7578,105
HOJ19,2018-12-19 12:30,19,1.7588,1.763,1.7562,1.7581,153
HOJ19,2018-12-19 13:00,19,1.7609,1.7685,1.746,1.7669,165
HOJ19,2018-12-19 13:30,19,1.7669,1.7673,1.7497,1.7497,78
HOJ19,2018-12-19 14:00,19,1.7505,1.7575,1.7487,1.7568,56
HOJ19,2018-12-19 14:30,19,1.7587,1.7592,1.7563,1.7567,11
HOJ19,2018-12-19 15:00,19,1.7545,1.7545,1.7545,1.7545,1
HOJ19,2018-12-19 15:30,19,1.7571,1.7571,1.7552,1.7552,7
HOJ19,2018-12-19 17:00,20,1.7603,1.7603,1.7603,1.7603,1
HOJ19,2018-12-19 19:30,20,1.7585,1.7585,1.7585,1.7585,1
HOJ19,2018-12-20 00:30,20,1.7494,1.7494,1.7494,1.7494,1
HOJ19,2018-12-20 01:00,20,1.7466,1.7466,1.7466,1.7466,1
HOJ19,2018-12-20 02:00,20,1.743,1.743,1.7299,1.7301,17
HOJ19,2018-12-20 02:30,20,1.7306,1.7328,1.7242,1.7242,13
HOJ19,2018-12-20 03:00,20,1.721,1.7231,1.71,1.7231,22
HOJ19,2018-12-20 03:30,20,1.7253,1.728,1.7213,1.728,10
HOJ19,2018-12-20 04:00,20,1.7231,1.7253,1.7231,1.7238,4
HOJ19,2018-12-20 04:30,20,1.7193,1.7193,1.7165,1.7167,6
HOJ19,2018-12-20 05:00,20,1.7188,1.7226,1.7188,1.7222,4
HOJ19,2018-12-20 05:30,20,1.7262,1.7262,1.7249,1.7249,4
HOJ19,2018-12-20 06:00,20,1.7263,1.735,1.7242,1.7321,13
HOJ19,2018-12-20 06:30,20,1.7311,1.7314,1.7265,1.7299,76
HOJ19,2018-12-20 07:00,20,1.7304,1.7311,1.724,1.7311,53
HOJ19,2018-12-20 07:30,20,1.7313,1.7393,1.7313,1.7333,114
HOJ19,2018-12-20 08:00,20,1.7327,1.7382,1.7317,1.7332,220
HOJ19,2018-12-20 08:30,20,1.7365,1.7473,1.7329,1.7466,130
HOJ19,2018-12-20 09:00,20,1.7462,1.7541,1.7394,1.7404,164
HOJ19,2018-12-20 09:30,20,1.7409,1.7429,1.733,1.7379,165
HOJ19,2018-12-20 10:00,20,1.7357,1.738,1.7163,1.7199,167
HOJ19,2018-12-20 10:30,20,1.7207,1.7329,1.7127,1.7285,200
HOJ19,2018-12-20 11:00,20,1.7275,1.7327,1.725,1.7312,51
HOJ19,2018-12-20 11:30,20,1.7299,1.7299,1.7173,1.7177,43
HOJ19,2018-12-20 12:00,20,1.7191,1.7219,1.7177,1.7182,38
HOJ19,2018-12-20 12:30,20,1.7149,1.7229,1.7149,1.7177,141
HOJ19,2018-12-20 13:00,20,1.7176,1.7178,1.7058,1.7078,785
HOJ19,2018-12-20 13:30,20,1.7081,1.7162,1.7078,1.7153,25
HOJ19,2018-12-20 14:00,20,1.7153,1.7163,1.7113,1.7163,16
HOJ19,2018-12-20 14:30,20,1.7152,1.7182,1.7152,1.7169,49
HOJ19,2018-12-20 15:00,20,1.7183,1.7205,1.7183,1.7204,24
HOJ19,2018-12-20 15:30,20,1.7207,1.7208,1.7192,1.7192,35
HOJ19,2018-12-20 17:00,21,1.7246,1.7246,1.7246,1.7246,1
HOJ19,2018-12-20 20:00,21,1.7268,1.7279,1.7262,1.7275,9
HOJ19,2018-12-20 20:30,21,1.729,1.7319,1.729,1.7319,6
HOJ19,2018-12-20 21:00,21,1.7278,1.7278,1.7278,1.7278,1
HOJ19,2018-12-20 21:30,21,1.724,1.724,1.724,1.724,8
HOJ19,2018-12-20 22:00,21,1.7109,1.7109,1.7109,1.7109,1
HOJ19,2018-12-21 02:00,21,1.7155,1.7155,1.7125,1.7125,9
HOJ19,2018-12-21 02:30,21,1.7103,1.7103,1.7027,1.7027,7
HOJ19,2018-12-21 03:30,21,1.7076,1.7076,1.7076,1.7076,1
HOJ19,2018-12-21 04:00,21,1.7011,1.7011,1.6942,1.6945,7
HOJ19,2018-12-21 04:30,21,1.6986,1.6986,1.6955,1.696,5
HOJ19,2018-12-21 05:00,21,1.692,1.692,1.6771,1.68,28
HOJ19,2018-12-21 05:30,21,1.6876,1.6876,1.6782,1.6827,9
HOJ19,2018-12-21 06:00,21,1.6766,1.6766,1.6721,1.6744,13
HOJ19,2018-12-21 06:30,21,1.6757,1.6763,1.6757,1.6763,4
HOJ19,2018-12-21 07:00,21,1.6823,1.6823,1.6684,1.6752,72
HOJ19,2018-12-21 07:30,21,1.6757,1.6811,1.6727,1.6774,263
HOJ19,2018-12-21 08:00,21,1.6776,1.6876,1.6757,1.6858,415
HOJ19,2018-12-21 08:30,21,1.6859,1.687,1.6756,1.68,247
HOJ19,2018-12-21 09:00,21,1.6813,1.7005,1.6813,1.693,250
HOJ19,2018-12-21 09:30,21,1.693,1.7022,1.6917,1.6983,302
HOJ19,2018-12-21 10:00,21,1.6984,1.7042,1.6921,1.7042,329
HOJ19,2018-12-21 10:30,21,1.7054,1.7102,1.7041,1.7069,190
HOJ19,2018-12-21 11:00,21,1.7052,1.706,1.6973,1.6995,157
HOJ19,2018-12-21 11:30,21,1.6982,1.7147,1.698,1.7133,159
HOJ19,2018-12-21 12:00,21,1.7136,1.7153,1.7043,1.7131,124
HOJ19,2018-12-21 12:30,21,1.7125,1.7126,1.6954,1.7004,162
HOJ19,2018-12-21 13:00,21,1.6993,1.7045,1.6853,1.6973,294
HOJ19,2018-12-21 13:30,21,1.6979,1.6979,1.6907,1.6946,24
HOJ19,2018-12-21 14:00,21,1.6958,1.6976,1.6899,1.6899,35
HOJ19,2018-12-21 14:30,21,1.69,1.6907,1.6871,1.6903,20
HOJ19,2018-12-21 15:00,21,1.6882,1.6899,1.6882,1.6899,4
HOJ19,2018-12-21 15:30,21,1.6913,1.6923,1.6913,1.6919,9
HOJ19,2018-12-23 17:00,24,1.6932,1.696,1.6932,1.696,11
HOJ19,2018-12-23 18:00,24,1.69,1.69,1.6875,1.6875,3
HOJ19,2018-12-23 20:00,24,1.6979,1.6979,1.6979,1.6979,1
HOJ19,2018-12-23 20:30,24,1.71,1.71,1.71,1.71,1
HOJ19,2018-12-24 00:00,24,1.7039,1.7039,1.7039,1.7039,1
HOJ19,2018-12-24 02:00,24,1.7019,1.7019,1.7019,1.7019,1
HOJ19,2018-12-24 02:30,24,1.6991,1.6991,1.6977,1.6977,2
HOJ19,2018-12-24 03:00,24,1.7004,1.7004,1.6991,1.6991,2
HOJ19,2018-12-24 05:00,24,1.6972,1.6972,1.6972,1.6972,1
HOJ19,2018-12-24 05:30,24,1.7012,1.704,1.7009,1.7025,5
HOJ19,2018-12-24 06:00,24,1.7012,1.7012,1.6877,1.6877,13
HOJ19,2018-12-24 06:30,24,1.6911,1.6921,1.6901,1.6921,3
HOJ19,2018-12-24 07:00,24,1.6892,1.6927,1.689,1.6924,46
HOJ19,2018-12-24 07:30,24,1.6895,1.6954,1.6895,1.6929,45
HOJ19,2018-12-24 08:00,24,1.6949,1.6976,1.692,1.6942,67
HOJ19,2018-12-24 08:30,24,1.6945,1.6989,1.6848,1.6864,122
HOJ19,2018-12-24 09:00,24,1.6872,1.6879,1.6806,1.6852,54
HOJ19,2018-12-24 09:30,24,1.6845,1.6861,1.6783,1.679,54
HOJ19,2018-12-24 10:00,24,1.6808,1.6808,1.6624,1.6639,139
HOJ19,2018-12-24 10:30,24,1.6664,1.668,1.6623,1.6655,92
HOJ19,2018-12-24 11:00,24,1.6648,1.6657,1.6612,1.6627,12
HOJ19,2018-12-24 11:30,24,1.6616,1.6632,1.6468,1.6488,84
HOJ19,2018-12-24 12:00,24,1.6479,1.6482,1.6247,1.6265,104
HOJ19,2018-12-24 12:30,24,1.6269,1.6337,1.6258,1.6315,40
HOJ19,2018-12-25 19:00,26,1.6479,1.6479,1.6305,1.6305,8
HOJ19,2018-12-25 19:30,26,1.6195,1.6195,1.6172,1.6172,2
HOJ19,2018-12-25 20:00,26,1.6206,1.6206,1.6206,1.6206,1
HOJ19,2018-12-25 21:30,26,1.6194,1.6198,1.6194,1.6198,10
HOJ19,2018-12-25 23:00,26,1.6213,1.6213,1.6213,1.6213,2
HOJ19,2018-12-25 23:30,26,1.6197,1.6197,1.6164,1.618,4
HOJ19,2018-12-26 02:00,26,1.6132,1.6132,1.6132,1.6132,2
HOJ19,2018-12-26 02:30,26,1.6121,1.6134,1.6121,1.6134,4
HOJ19,2018-12-26 03:00,26,1.6181,1.6181,1.6181,1.6181,1
HOJ19,2018-12-26 03:30,26,1.6262,1.6262,1.6262,1.6262,1
HOJ19,2018-12-26 04:00,26,1.6251,1.6251,1.6251,1.6251,3
HOJ19,2018-12-26 06:30,26,1.6295,1.6295,1.6295,1.6295,1
HOJ19,2018-12-26 07:00,26,1.6278,1.6278,1.6175,1.6175,12
HOJ19,2018-12-26 07:30,26,1.6167,1.6213,1.6167,1.6204,19
HOJ19,2018-12-26 08:00,26,1.6215,1.6392,1.6215,1.6386,97
HOJ19,2018-12-26 08:30,26,1.6391,1.6535,1.639,1.6433,205
HOJ19,2018-12-26 09:00,26,1.6424,1.6562,1.6378,1.6552,219
HOJ19,2018-12-26 09:30,26,1.6518,1.6599,1.6509,1.6537,108
HOJ19,2018-12-26 10:00,26,1.653,1.6782,1.6528,1.6763,111
HOJ19,2018-12-26 10:30,26,1.6785,1.6835,1.6752,1.6828,82
HOJ19,2018-12-26 11:00,26,1.6829,1.7036,1.6827,1.6956,125
HOJ19,2018-12-26 11:30,26,1.6917,1.7021,1.6912,1.7014,26
HOJ19,2018-12-26 12:00,26,1.7005,1.702,1.6912,1.6928,51
HOJ19,2018-12-26 12:30,26,1.6933,1.6988,1.6881,1.6976,32
HOJ19,2018-12-26 13:00,26,1.698,1.7141,1.6864,1.7002,233
HOJ19,2018-12-26 13:30,26,1.6976,1.7101,1.6967,1.7101,13
HOJ19,2018-12-26 14:00,26,1.7143,1.7145,1.7095,1.7095,6
HOJ19,2018-12-26 14:30,26,1.7154,1.7154,1.7085,1.7085,5
HOJ19,2018-12-26 15:00,26,1.7198,1.7198,1.7136,1.7136,4
HOJ19,2018-12-26 15:30,26,1.7157,1.7157,1.7157,1.7157,1
HOJ19,2018-12-27 03:30,27,1.6782,1.6782,1.6782,1.6782,1
HOJ19,2018-12-27 05:30,27,1.6911,1.6911,1.6875,1.6875,7
HOJ19,2018-12-27 06:00,27,1.6855,1.6855,1.6825,1.6825,10
HOJ19,2018-12-27 06:30,27,1.6901,1.6901,1.6801,1.6801,2
HOJ19,2018-12-27 07:00,27,1.6803,1.688,1.6803,1.688,5
HOJ19,2018-12-27 07:30,27,1.688,1.692,1.6874,1.6917,13
HOJ19,2018-12-27 08:00,27,1.689,1.6912,1.6778,1.679,57
HOJ19,2018-12-27 08:30,27,1.6799,1.6888,1.6787,1.6877,96
HOJ19,2018-12-27 09:00,27,1.6885,1.6889,1.6771,1.682,91
HOJ19,2018-12-27 09:30,27,1.681,1.6933,1.677,1.6873,66
HOJ19,2018-12-27 10:00,27,1.6834,1.6841,1.6689,1.67,159
HOJ19,2018-12-27 10:30,27,1.6714,1.6718,1.6649,1.67,45
HOJ19,2018-12-27 11:00,27,1.6675,1.6675,1.6601,1.6601,37
HOJ19,2018-12-27 11:30,27,1.6602,1.6728,1.6599,1.6723,70
HOJ19,2018-12-27 12:00,27,1.6726,1.6726,1.6647,1.6658,115
HOJ19,2018-12-27 12:30,27,1.6634,1.6689,1.6567,1.6573,153
HOJ19,2018-12-27 13:00,27,1.656,1.6626,1.6461,1.6525,116
HOJ19,2018-12-27 13:30,27,1.656,1.6632,1.6553,1.6583,29
HOJ19,2018-12-27 14:00,27,1.662,1.6694,1.662,1.6688,5
HOJ19,2018-12-27 14:30,27,1.6659,1.6769,1.6659,1.6769,22
HOJ19,2018-12-27 15:00,27,1.6786,1.6788,1.6775,1.6775,10
HOJ19,2018-12-27 15:30,27,1.676,1.676,1.6624,1.6624,12
HOJ19,2018-12-27 18:30,28,1.6846,1.6846,1.6846,1.6846,1
HOJ19,2018-12-27 19:00,28,1.6901,1.6906,1.6901,1.6906,2
HOJ19,2018-12-27 19:30,28,1.6785,1.6785,1.6785,1.6785,1
HOJ19,2018-12-27 20:00,28,1.6786,1.6786,1.6786,1.6786,1
HOJ19,2018-12-27 20:30,28,1.6744,1.6749,1.6741,1.6749,5
HOJ19,2018-12-27 21:00,28,1.6726,1.6727,1.6719,1.6719,3
HOJ19,2018-12-28 03:00,28,1.6647,1.6676,1.6647,1.6676,2
HOJ19,2018-12-28 03:30,28,1.6699,1.6699,1.6699,1.6699,2
HOJ19,2018-12-28 04:00,28,1.6659,1.672,1.6659,1.672,2
HOJ19,2018-12-28 04:30,28,1.662,1.662,1.6612,1.6612,2
HOJ19,2018-12-28 05:30,28,1.6657,1.667,1.6657,1.667,3
HOJ19,2018-12-28 06:00,28,1.6585,1.6585,1.6296,1.6296,17
HOJ19,2018-12-28 06:30,28,1.6301,1.6464,1.6298,1.6464,15
HOJ19,2018-12-28 07:00,28,1.645,1.6516,1.6449,1.6511,45
HOJ19,2018-12-28 07:30,28,1.6527,1.6609,1.651,1.6606,19
HOJ19,2018-12-28 08:00,28,1.6609,1.661,1.6433,1.6505,122
HOJ19,2018-12-28 08:30,28,1.6488,1.6515,1.645,1.6493,302
HOJ19,2018-12-28 09:00,28,1.6494,1.6494,1.63,1.63,97
HOJ19,2018-12-28 09:30,28,1.6313,1.6355,1.6291,1.6312,52
HOJ19,2018-12-28 10:00,28,1.6321,1.6469,1.625,1.6388,244
HOJ19,2018-12-28 10:30,28,1.6415,1.6608,1.6408,1.6488,182
HOJ19,2018-12-28 11:00,28,1.6496,1.6526,1.6496,1.6524,20
HOJ19,2018-12-28 11:30,28,1.6531,1.6561,1.6521,1.6521,13
HOJ19,2018-12-28 12:00,28,1.65,1.6557,1.6499,1.65,86
HOJ19,2018-12-28 12:30,28,1.6493,1.6493,1.6402,1.6444,79
HOJ19,2018-12-28 13:00,28,1.6409,1.6495,1.6326,1.6405,466
HOJ19,2018-12-28 13:30,28,1.6398,1.6424,1.6376,1.6413,94
HOJ19,2018-12-28 14:00,28,1.6401,1.6431,1.6401,1.6421,8
HOJ19,2018-12-28 14:30,28,1.6387,1.6393,1.6337,1.6337,17
HOJ19,2018-12-28 15:00,28,1.6366,1.6366,1.6338,1.6338,3
HOJ19,2018-12-28 15:30,28,1.6337,1.6365,1.6337,1.6365,5
HOJ19,2018-12-30 17:00,31,1.6375,1.6375,1.6375,1.6375,1
HOJ19,2018-12-30 17:30,31,1.6425,1.6425,1.6395,1.6395,2
HOJ19,2018-12-30 18:00,31,1.6415,1.6415,1.6415,1.6415,1
HOJ19,2018-12-30 19:00,31,1.6448,1.6448,1.6448,1.6448,1
HOJ19,2018-12-30 19:30,31,1.64,1.64,1.64,1.64,2
HOJ19,2018-12-30 20:30,31,1.6473,1.6474,1.6473,1.6473,4
HOJ19,2018-12-31 00:30,31,1.6576,1.6584,1.6568,1.6584,11
HOJ19,2018-12-31 01:00,31,1.6584,1.6632,1.6584,1.6632,17
HOJ19,2018-12-31 01:30,31,1.6624,1.668,1.6624,1.6672,27
HOJ19,2018-12-31 02:00,31,1.6672,1.6742,1.6672,1.668,159
HOJ19,2018-12-31 02:30,31,1.6694,1.671,1.6677,1.671,28
HOJ19,2018-12-31 03:00,31,1.6728,1.6728,1.6719,1.6719,2
HOJ19,2018-12-31 04:00,31,1.671,1.6734,1.6704,1.6704,33
HOJ19,2018-12-31 04:30,31,1.6646,1.6646,1.6582,1.6582,16
HOJ19,2018-12-31 05:00,31,1.6638,1.6638,1.663,1.663,6
HOJ19,2018-12-31 05:30,31,1.6645,1.6814,1.6629,1.6798,124
HOJ19,2018-12-31 06:00,31,1.6806,1.6884,1.6806,1.682,37
HOJ19,2018-12-31 06:30,31,1.6825,1.6837,1.6766,1.6835,11
HOJ19,2018-12-31 07:00,31,1.6838,1.6838,1.6733,1.6734,18
HOJ19,2018-12-31 07:30,31,1.6737,1.6737,1.6657,1.6657,23
HOJ19,2018-12-31 08:00,31,1.6652,1.667,1.66,1.6601,126
HOJ19,2018-12-31 08:30,31,1.6613,1.666,1.6596,1.6628,91
HOJ19,2018-12-31 09:00,31,1.6644,1.6653,1.6446,1.6446,88
HOJ19,2018-12-31 09:30,31,1.6397,1.6418,1.6376,1.6416,23
HOJ19,2018-12-31 10:00,31,1.6403,1.6409,1.6332,1.6397,71
HOJ19,2018-12-31 10:30,31,1.639,1.6497,1.6375,1.6469,78
HOJ19,2018-12-31 11:00,31,1.648,1.648,1.6438,1.647,45
HOJ19,2018-12-31 11:30,31,1.6467,1.6537,1.6467,1.6537,27
HOJ19,2018-12-31 12:00,31,1.6538,1.6543,1.6484,1.6525,39
HOJ19,2018-12-31 12:30,31,1.6529,1.6588,1.6459,1.6585,46
HOJ19,2018-12-31 13:00,31,1.6557,1.6613,1.6431,1.654,293
HOJ19,2018-12-31 13:30,31,1.655,1.6643,1.655,1.6636,23
HOJ19,2018-12-31 14:00,31,1.6641,1.6699,1.6641,1.6679,10
HOJ19,2018-12-31 14:30,31,1.6673,1.668,1.6673,1.6679,6
HOJ19,2018-12-31 15:00,31,1.6676,1.6676,1.6658,1.6659,3
HOJ19,2018-12-31 15:30,31,1.6669,1.6669,1.6664,1.6664,3
HOJ19,2019-01-01 17:00,2,1.6644,1.6644,1.6644,1.6644,1
HOJ19,2019-01-01 18:00,2,1.6631,1.6634,1.662,1.662,4
HOJ19,2019-01-01 18:30,2,1.6608,1.6608,1.6608,1.6608,1
HOJ19,2019-01-01 19:00,2,1.6621,1.6651,1.6567,1.6651,27
HOJ19,2019-01-01 19:30,2,1.663,1.663,1.6519,1.6524,5
HOJ19,2019-01-01 20:00,2,1.6501,1.6507,1.6479,1.6486,16
HOJ19,2019-01-01 20:30,2,1.6447,1.6479,1.6447,1.6479,11
HOJ19,2019-01-01 22:00,2,1.6397,1.6397,1.6397,1.6397,1
HOJ19,2019-01-01 22:30,2,1.6385,1.6396,1.6385,1.6396,4
HOJ19,2019-01-01 23:30,2,1.638,1.638,1.634,1.634,4
HOJ19,2019-01-02 00:00,2,1.6354,1.6354,1.6354,1.6354,2
HOJ19,2019-01-02 01:00,2,1.6391,1.6391,1.6391,1.6391,1
HOJ19,2019-01-02 02:00,2,1.6307,1.6308,1.6237,1.6237,23
HOJ19,2019-01-02 02:30,2,1.6221,1.6294,1.6204,1.6294,11
HOJ19,2019-01-02 03:00,2,1.6275,1.6329,1.6275,1.6329,8
HOJ19,2019-01-02 03:30,2,1.6358,1.644,1.6358,1.644,3
HOJ19,2019-01-02 04:00,2,1.6468,1.6468,1.6452,1.6452,18
HOJ19,2019-01-02 04:30,2,1.6426,1.6444,1.6402,1.6416,68
HOJ19,2019-01-02 05:00,2,1.6406,1.6505,1.6406,1.6505,62
HOJ19,2019-01-02 05:30,2,1.65,1.6532,1.6484,1.6532,25
HOJ19,2019-01-02 06:00,2,1.6524,1.6542,1.6516,1.6531,45
HOJ19,2019-01-02 06:30,2,1.6524,1.6544,1.6492,1.6544,19
HOJ19,2019-01-02 07:00,2,1.6473,1.6482,1.6442,1.6476,66
HOJ19,2019-01-02 07:30,2,1.6469,1.6469,1.644,1.6458,6
HOJ19,2019-01-02 08:00,2,1.6462,1.6492,1.6426,1.6426,178
HOJ19,2019-01-02 08:30,2,1.642,1.653,1.6377,1.6523,201
HOJ19,2019-01-02 09:00,2,1.6537,1.7105,1.6537,1.7069,325
HOJ19,2019-01-02 09:30,2,1.7069,1.7091,1.6973,1.7003,132
HOJ19,2019-01-02 10:00,2,1.7014,1.726,1.6986,1.7025,300
HOJ19,2019-01-02 10:30,2,1.7018,1.7082,1.6919,1.7082,195
HOJ19,2019-01-02 11:00,2,1.7092,1.7191,1.708,1.7119,277
HOJ19,2019-01-02 11:30,2,1.7126,1.7147,1.7043,1.7113,201
HOJ19,2019-01-02 12:00,2,1.7118,1.7145,1.7045,1.7046,238
HOJ19,2019-01-02 12:30,2,1.7032,1.7035,1.6826,1.6896,253
HOJ19,2019-01-02 13:00,2,1.6879,1.6885,1.6772,1.6806,558
HOJ19,2019-01-02 13:30,2,1.6808,1.6821,1.677,1.6821,23
HOJ19,2019-01-02 14:00,2,1.6841,1.6842,1.6826,1.683,9
HOJ19,2019-01-02 14:30,2,1.6841,1.6856,1.6839,1.6839,12
HOJ19,2019-01-02 15:00,2,1.6851,1.6851,1.6851,1.6851,1
HOJ19,2019-01-02 15:30,2,1.6839,1.6841,1.679,1.679,6
HOJ19,2019-01-02 19:00,3,1.6679,1.6679,1.6679,1.6679,1
HOJ19,2019-01-02 21:30,3,1.6716,1.6716,1.6716,1.6716,1
HOJ19,2019-01-02 23:00,3,1.6682,1.6682,1.6682,1.6682,3
HOJ19,2019-01-02 23:30,3,1.6677,1.6677,1.6677,1.6677,3
HOJ19,2019-01-03 00:30,3,1.6676,1.6676,1.6676,1.6676,1
HOJ19,2019-01-03 02:00,3,1.6614,1.6651,1.6614,1.6651,3
HOJ19,2019-01-03 02:30,3,1.6667,1.6768,1.6667,1.6768,8
HOJ19,2019-01-03 03:00,3,1.6782,1.684,1.6763,1.6833,7
HOJ19,2019-01-03 03:30,3,1.6825,1.6825,1.6825,1.6825,1
HOJ19,2019-01-03 04:00,3,1.6872,1.6872,1.6872,1.6872,1
HOJ19,2019-01-03 04:30,3,1.6876,1.6876,1.6876,1.6876,1
HOJ19,2019-01-03 05:00,3,1.6889,1.7004,1.6889,1.7004,13
HOJ19,2019-01-03 05:30,3,1.6981,1.6981,1.6963,1.6963,4
HOJ19,2019-01-03 06:00,3,1.6976,1.7021,1.6976,1.7021,2
HOJ19,2019-01-03 06:30,3,1.7071,1.7088,1.704,1.7064,10
HOJ19,2019-01-03 07:00,3,1.7035,1.7163,1.7031,1.7138,35
HOJ19,2019-01-03 07:30,3,1.7159,1.7188,1.7132,1.7151,46
HOJ19,2019-01-03 08:00,3,1.7165,1.7244,1.7164,1.7183,278
HOJ19,2019-01-03 08:30,3,1.718,1.7195,1.7046,1.7079,241
HOJ19,2019-01-03 09:00,3,1.7058,1.7058,1.6942,1.7007,90
HOJ19,2019-01-03 09:30,3,1.6995,1.6995,1.6803,1.6871,109
HOJ19,2019-01-03 10:00,3,1.6886,1.7001,1.684,1.684,235
HOJ19,2019-01-03 10:30,3,1.6838,1.7063,1.6814,1.6935,367
HOJ19,2019-01-03 11:00,3,1.6965,1.7061,1.6965,1.7024,150
HOJ19,2019-01-03 11:30,3,1.7014,1.7051,1.6995,1.704,35
HOJ19,2019-01-03 12:00,3,1.7019,1.7078,1.6983,1.7072,81
HOJ19,2019-01-03 12:30,3,1.7052,1.7108,1.7037,1.7038,52
HOJ19,2019-01-03 13:00,3,1.7017,1.7205,1.7011,1.7193,193
HOJ19,2019-01-03 13:30,3,1.7193,1.72,1.717,1.7174,30
HOJ19,2019-01-03 14:00,3,1.714,1.716,1.7128,1.7141,18
HOJ19,2019-01-03 14:30,3,1.7172,1.7175,1.7157,1.7169,15
HOJ19,2019-01-03 15:00,3,1.7158,1.7167,1.7154,1.7154,6
HOJ19,2019-01-03 15:30,3,1.7145,1.7145,1.7031,1.7061,20
HOJ19,2019-01-03 17:30,4,1.7094,1.7094,1.7094,1.7094,1
HOJ19,2019-01-03 18:00,4,1.7037,1.7037,1.7037,1.7037,1
HOJ19,2019-01-03 18:30,4,1.7074,1.7074,1.7074,1.7074,3
HOJ19,2019-01-03 19:00,4,1.7074,1.7074,1.7045,1.7045,3
HOJ19,2019-01-03 19:30,4,1.7066,1.7066,1.7066,1.7066,1
HOJ19,2019-01-03 22:00,4,1.7165,1.7165,1.7165,1.7165,1
HOJ19,2019-01-03 22:30,4,1.7164,1.7164,1.7163,1.7163,6
HOJ19,2019-01-03 23:30,4,1.72,1.7212,1.7136,1.7136,14
HOJ19,2019-01-04 00:00,4,1.7219,1.7219,1.7204,1.7204,2
HOJ19,2019-01-04 00:30,4,1.7282,1.7288,1.7253,1.7253,4
HOJ19,2019-01-04 01:30,4,1.7332,1.7344,1.7312,1.7344,23
HOJ19,2019-01-04 02:00,4,1.7336,1.7401,1.7334,1.7334,26
HOJ19,2019-01-04 02:30,4,1.7356,1.7376,1.7356,1.7376,2
HOJ19,2019-01-04 03:00,4,1.7423,1.7423,1.7423,1.7423,1
HOJ19,2019-01-04 03:30,4,1.7385,1.7391,1.7385,1.7391,2
HOJ19,2019-01-04 04:00,4,1.7464,1.7503,1.7453,1.7503,8
HOJ19,2019-01-04 04:30,4,1.7476,1.7476,1.7476,1.7476,1
HOJ19,2019-01-04 05:00,4,1.7522,1.7578,1.7511,1.7578,7
HOJ19,2019-01-04 05:30,4,1.7555,1.7562,1.7555,1.756,11
HOJ19,2019-01-04 06:00,4,1.7552,1.7552,1.7515,1.7528,7
HOJ19,2019-01-04 06:30,4,1.7495,1.7495,1.7481,1.7481,4
HOJ19,2019-01-04 07:00,4,1.7474,1.7588,1.7398,1.7565,54
HOJ19,2019-01-04 07:30,4,1.7567,1.7585,1.7502,1.7544,110
HOJ19,2019-01-04 08:00,4,1.756,1.7614,1.75,1.7571,148
HOJ19,2019-01-04 08:30,4,1.7566,1.7757,1.7561,1.7681,348
HOJ19,2019-01-04 09:00,4,1.7686,1.7772,1.7649,1.7771,296
HOJ19,2019-01-04 09:30,4,1.7779,1.7815,1.7715,1.7732,227
HOJ19,2019-01-04 10:00,4,1.7727,1.7727,1.736,1.7373,724
HOJ19,2019-01-04 10:30,4,1.7376,1.757,1.7363,1.7545,261
HOJ19,2019-01-04 11:00,4,1.754,1.7541,1.7439,1.7464,141
HOJ19,2019-01-04 11:30,4,1.7479,1.7494,1.7431,1.7493,75
HOJ19,2019-01-04 12:00,4,1.7481,1.7555,1.7476,1.7537,172
HOJ19,2019-01-04 12:30,4,1.7534,1.7534,1.7433,1.7451,151
HOJ19,2019-01-04 13:00,4,1.7463,1.7519,1.742,1.7479,395
HOJ19,2019-01-04 13:30,4,1.7475,1.7533,1.7475,1.7527,83
HOJ19,2019-01-04 14:00,4,1.7532,1.755,1.753,1.755,4
HOJ19,2019-01-04 14:30,4,1.7542,1.7569,1.7542,1.7554,71
HOJ19,2019-01-04 15:00,4,1.7549,1.7569,1.7548,1.7569,14
HOJ19,2019-01-04 15:30,4,1.7567,1.7609,1.7567,1.7584,15
HOJ19,2019-01-06 17:00,7,1.7573,1.7631,1.7568,1.763,10
HOJ19,2019-01-06 17:30,7,1.7627,1.7627,1.7627,1.7627,1
HOJ19,2019-01-06 18:30,7,1.7666,1.7678,1.7666,1.7678,3
HOJ19,2019-01-06 19:00,7,1.7663,1.7663,1.763,1.763,5
HOJ19,2019-01-06 21:30,7,1.7669,1.7669,1.7669,1.7669,1
HOJ19,2019-01-06 23:30,7,1.7702,1.7702,1.7702,1.7702,1
HOJ19,2019-01-07 01:00,7,1.7727,1.7727,1.7726,1.7726,2
HOJ19,2019-01-07 01:30,7,1.7698,1.7728,1.7698,1.7728,2
HOJ19,2019-01-07 02:00,7,1.7729,1.7771,1.7724,1.7771,3
HOJ19,2019-01-07 02:30,7,1.7822,1.7822,1.7779,1.7779,2
HOJ19,2019-01-07 03:00,7,1.7791,1.7796,1.7791,1.7796,5
HOJ19,2019-01-07 03:30,7,1.7784,1.7873,1.7784,1.7842,7
HOJ19,2019-01-07 04:00,7,1.7831,1.7964,1.7831,1.7922,30
HOJ19,2019-01-07 04:30,7,1.7953,1.7953,1.7948,1.7948,3
HOJ19,2019-01-07 05:00,7,1.7914,1.7914,1.7889,1.7901,3
HOJ19,2019-01-07 05:30,7,1.7824,1.7853,1.7818,1.7853,13
HOJ19,2019-01-07 06:00,7,1.7861,1.7874,1.7859,1.7865,5
HOJ19,2019-01-07 06:30,7,1.7859,1.7859,1.7772,1.78,143
HOJ19,2019-01-07 07:00,7,1.7808,1.7884,1.7808,1.7872,207
HOJ19,2019-01-07 07:30,7,1.7868,1.7886,1.7819,1.7886,95
HOJ19,2019-01-07 08:00,7,1.7881,1.7893,1.7725,1.78,146
HOJ19,2019-01-07 08:30,7,1.7803,1.7847,1.7773,1.7796,51
HOJ19,2019-01-07 09:00,7,1.7818,1.7923,1.7818,1.7888,70
HOJ19,2019-01-07 09:30,7,1.7886,1.8024,1.7841,1.8006,123
HOJ19,2019-01-07 10:00,7,1.7988,1.7992,1.7819,1.7849,151
HOJ19,2019-01-07 10:30,7,1.786,1.788,1.7817,1.7821,58
HOJ19,2019-01-07 11:00,7,1.7844,1.7844,1.7765,1.7832,65
HOJ19,2019-01-07 11:30,7,1.7833,1.7898,1.7833,1.787,83
HOJ19,2019-01-07 12:00,7,1.7872,1.7874,1.7809,1.7829,67
HOJ19,2019-01-07 12:30,7,1.7845,1.786,1.7742,1.7742,60
HOJ19,2019-01-07 13:00,7,1.773,1.7755,1.7579,1.7583,272
HOJ19,2019-01-07 13:30,7,1.7588,1.7648,1.7588,1.7642,96
HOJ19,2019-01-07 14:00,7,1.7646,1.7667,1.7646,1.7657,9
HOJ19,2019-01-07 14:30,7,1.7638,1.7674,1.7638,1.7673,12
HOJ19,2019-01-07 15:00,7,1.7668,1.7668,1.7645,1.7645,4
HOJ19,2019-01-07 15:30,7,1.7652,1.7669,1.7639,1.7669,10
HOJ19,2019-01-07 17:00,8,1.768,1.768,1.768,1.768,1
HOJ19,2019-01-07 19:30,8,1.7629,1.7629,1.7584,1.7584,4
HOJ19,2019-01-07 23:30,8,1.7639,1.7639,1.7622,1.7627,13
HOJ19,2019-01-08 02:00,8,1.768,1.7719,1.7646,1.7646,14
HOJ19,2019-01-08 02:30,8,1.7687,1.7687,1.7687,1.7687,2
HOJ19,2019-01-08 03:00,8,1.7703,1.7787,1.7703,1.7786,16
HOJ19,2019-01-08 03:30,8,1.7796,1.7796,1.7767,1.7767,2
HOJ19,2019-01-08 04:00,8,1.7813,1.7853,1.7797,1.7845,83
HOJ19,2019-01-08 04:30,8,1.7861,1.7901,1.7853,1.7887,46
HOJ19,2019-01-08 05:00,8,1.7869,1.7893,1.7858,1.7869,65
HOJ19,2019-01-08 05:30,8,1.7877,1.7916,1.7852,1.7852,27
HOJ19,2019-01-08 06:00,8,1.7836,1.7836,1.7812,1.7825,13
HOJ19,2019-01-08 06:30,8,1.7858,1.7858,1.7782,1.7824,15
HOJ19,2019-01-08 07:00,8,1.7814,1.7847,1.7807,1.7841,143
HOJ19,2019-01-08 07:30,8,1.7837,1.7908,1.7837,1.7844,56
HOJ19,2019-01-08 08:00,8,1.786,1.7955,1.7837,1.7919,123
HOJ19,2019-01-08 08:30,8,1.7923,1.7958,1.7881,1.7938,72
HOJ19,2019-01-08 09:00,8,1.7938,1.7962,1.7788,1.7866,190
HOJ19,2019-01-08 09:30,8,1.7854,1.7877,1.7806,1.786,46
HOJ19,2019-01-08 10:00,8,1.7843,1.7955,1.7836,1.7921,140
HOJ19,2019-01-08 10:30,8,1.7923,1.8043,1.7871,1.8037,189
HOJ19,2019-01-08 11:00,8,1.8044,1.8084,1.7992,1.8001,64
HOJ19,2019-01-08 11:30,8,1.8009,1.8029,1.7958,1.7962,202
HOJ19,2019-01-08 12:00,8,1.7935,1.7956,1.788,1.7955,57
HOJ19,2019-01-08 12:30,8,1.7961,1.8062,1.7961,1.8062,46
HOJ19,2019-01-08 13:00,8,1.8054,1.81,1.8024,1.8058,415
HOJ19,2019-01-08 13:30,8,1.8062,1.8062,1.8022,1.8023,128
HOJ19,2019-01-08 14:00,8,1.8031,1.8044,1.8031,1.8033,8
HOJ19,2019-01-08 14:30,8,1.8049,1.8063,1.8049,1.8055,9
HOJ19,2019-01-08 15:00,8,1.8054,1.8063,1.8028,1.8028,12
HOJ19,2019-01-08 15:30,8,1.8026,1.8059,1.8009,1.8021,32
HOJ19,2019-01-08 17:30,9,1.8029,1.8029,1.8029,1.8029,2
HOJ19,2019-01-08 19:00,9,1.8127,1.8159,1.8127,1.8159,6
HOJ19,2019-01-08 19:30,9,1.8141,1.8141,1.8141,1.8141,1
HOJ19,2019-01-08 23:30,9,1.8222,1.8222,1.8222,1.8222,4
HOJ19,2019-01-09 00:00,9,1.8222,1.8222,1.8206,1.8206,5
HOJ19,2019-01-09 00:30,9,1.8149,1.8149,1.8149,1.8149,1
HOJ19,2019-01-09 01:30,9,1.8171,1.8171,1.8171,1.8171,2
HOJ19,2019-01-09 02:00,9,1.8134,1.8152,1.8078,1.8152,37
HOJ19,2019-01-09 02:30,9,1.8158,1.8158,1.8105,1.8116,10
HOJ19,2019-01-09 03:00,9,1.8116,1.8143,1.808,1.8135,33
HOJ19,2019-01-09 03:30,9,1.8144,1.8299,1.8144,1.8264,6
HOJ19,2019-01-09 04:00,9,1.8314,1.8314,1.8224,1.8224,14
HOJ19,2019-01-09 04:30,9,1.8238,1.8263,1.8235,1.8263,5
HOJ19,2019-01-09 05:00,9,1.8248,1.8248,1.8248,1.8248,1
HOJ19,2019-01-09 05:30,9,1.8233,1.8286,1.8233,1.8282,8
HOJ19,2019-01-09 06:00,9,1.8266,1.827,1.8248,1.827,17
HOJ19,2019-01-09 06:30,9,1.824,1.824,1.8215,1.8215,2
HOJ19,2019-01-09 07:00,9,1.8244,1.8371,1.8244,1.8325,56
HOJ19,2019-01-09 07:30,9,1.8349,1.8374,1.834,1.8358,60
HOJ19,2019-01-09 08:00,9,1.835,1.8391,1.8333,1.8368,210
HOJ19,2019-01-09 08:30,9,1.8368,1.8443,1.8353,1.8382,315
HOJ19,2019-01-09 09:00,9,1.8382,1.8403,1.8348,1.8348,90
HOJ19,2019-01-09 09:30,9,1.8343,1.8343,1.8182,1.8274,279
HOJ19,2019-01-09 10:00,9,1.8297,1.8443,1.8279,1.8417,140
HOJ19,2019-01-09 10:30,9,1.8413,1.8688,1.8402,1.8616,112
HOJ19,2019-01-09 11:00,9,1.863,1.863,1.8531,1.8549,124
HOJ19,2019-01-09 11:30,9,1.8554,1.8582,1.8526,1.858,28
HOJ19,2019-01-09 12:00,9,1.8582,1.862,1.8546,1.8578,45
HOJ19,2019-01-09 12:30,9,1.8567,1.865,1.8552,1.865,134
HOJ19,2019-01-09 13:00,9,1.8641,1.8693,1.8593,1.8621,350
HOJ19,2019-01-09 13:30,9,1.8622,1.8628,1.861,1.8619,18
HOJ19,2019-01-09 14:00,9,1.8623,1.8681,1.8623,1.868,4
HOJ19,2019-01-09 14:30,9,1.8628,1.8628,1.8623,1.8623,2
HOJ19,2019-01-09 15:00,9,1.8635,1.8635,1.8618,1.8618,5
HOJ19,2019-01-09 15:30,9,1.8625,1.8631,1.8625,1.8627,12
HOJ19,2019-01-09 17:30,10,1.864,1.864,1.864,1.864,1
HOJ19,2019-01-09 19:00,10,1.8536,1.8536,1.8512,1.8512,4
HOJ19,2019-01-10 01:30,10,1.851,1.851,1.8488,1.8488,6
HOJ19,2019-01-10 02:00,10,1.8488,1.849,1.846,1.8461,14
HOJ19,2019-01-10 02:30,10,1.8434,1.8466,1.8434,1.8466,4
HOJ19,2019-01-10 03:00,10,1.8481,1.8514,1.8426,1.8434,31
HOJ19,2019-01-10 04:00,10,1.8505,1.8603,1.8505,1.8603,16
HOJ19,2019-01-10 04:30,10,1.8614,1.8616,1.8569,1.8569,13
HOJ19,2019-01-10 05:00,10,1.8558,1.8606,1.8558,1.8606,6
HOJ19,2019-01-10 05:30,10,1.8593,1.8593,1.8577,1.8577,6
HOJ19,2019-01-10 06:00,10,1.8577,1.8638,1.8577,1.8638,4
HOJ19,2019-01-10 06:30,10,1.862,1.8646,1.8602,1.8636,14
HOJ19,2019-01-10 07:00,10,1.8654,1.8688,1.8646,1.8648,59
HOJ19,2019-01-10 07:30,10,1.865,1.865,1.8558,1.8587,168
HOJ19,2019-01-10 08:00,10,1.8583,1.865,1.8578,1.8601,260
HOJ19,2019-01-10 08:30,10,1.8605,1.8662,1.8553,1.8568,129
HOJ19,2019-01-10 09:00,10,1.861,1.8648,1.8579,1.8639,278
HOJ19,2019-01-10 09:30,10,1.8646,1.8748,1.8644,1.8685,255
HOJ19,2019-01-10 10:00,10,1.8676,1.8843,1.8669,1.8729,223
HOJ19,2019-01-10 10:30,10,1.8725,1.8745,1.868,1.8745,148
HOJ19,2019-01-10 11:00,10,1.8753,1.8756,1.8716,1.8748,47
HOJ19,2019-01-10 11:30,10,1.8745,1.8779,1.8715,1.8748,16
HOJ19,2019-01-10 12:00,10,1.8743,1.875,1.8676,1.8739,152
HOJ19,2019-01-10 12:30,10,1.8748,1.8803,1.8731,1.8798,99
HOJ19,2019-01-10 13:00,10,1.88,1.8901,1.8765,1.8897,520
HOJ19,2019-01-10 13:30,10,1.8894,1.8921,1.888,1.8887,67
HOJ19,2019-01-10 14:00,10,1.8888,1.8888,1.8873,1.8881,36
HOJ19,2019-01-10 14:30,10,1.8879,1.8899,1.887,1.887,22
HOJ19,2019-01-10 15:00,10,1.8865,1.8872,1.8841,1.8848,25
HOJ19,2019-01-10 15:30,10,1.8815,1.8815,1.8801,1.8801,3
HOJ19,2019-01-10 17:00,11,1.8792,1.8802,1.8792,1.8802,2
HOJ19,2019-01-10 18:30,11,1.88,1.88,1.88,1.88,1
HOJ19,2019-01-10 19:00,11,1.8786,1.8786,1.8767,1.8767,4
HOJ19,2019-01-10 20:00,11,1.8815,1.8815,1.8799,1.8799,6
HOJ19,2019-01-10 20:30,11,1.8807,1.8831,1.8807,1.8831,14
HOJ19,2019-01-10 21:00,11,1.8823,1.8853,1.8823,1.8853,18
HOJ19,2019-01-10 21:30,11,1.8853,1.8853,1.8825,1.8825,12
HOJ19,2019-01-10 23:30,11,1.884,1.884,1.884,1.884,1
HOJ19,2019-01-11 00:30,11,1.8862,1.887,1.8862,1.887,3
HOJ19,2019-01-11 01:00,11,1.8888,1.8888,1.8888,1.8888,1
HOJ19,2019-01-11 01:30,11,1.887,1.887,1.8842,1.8846,46
HOJ19,2019-01-11 02:00,11,1.8909,1.8975,1.8905,1.8958,18
HOJ19,2019-01-11 02:30,11,1.8959,1.8988,1.895,1.898,8
HOJ19,2019-01-11 03:00,11,1.8989,1.905,1.8975,1.9023,44
HOJ19,2019-01-11 03:30,11,1.9023,1.9045,1.902,1.9045,17
HOJ19,2019-01-11 04:00,11,1.8973,1.8981,1.8957,1.8957,10
HOJ19,2019-01-11 04:30,11,1.8957,1.8981,1.8917,1.8973,47
HOJ19,2019-01-11 05:00,11,1.8965,1.8965,1.894,1.894,4
HOJ19,2019-01-11 05:30,11,1.8953,1.8953,1.8893,1.8893,27
HOJ19,2019-01-11 06:00,11,1.8899,1.8931,1.8899,1.8923,9
HOJ19,2019-01-11 06:30,11,1.8925,1.8947,1.8893,1.8895,27
HOJ19,2019-01-11 07:00,11,1.8869,1.8869,1.8733,1.8814,181
HOJ19,2019-01-11 07:30,11,1.8822,1.884,1.8689,1.8737,128
HOJ19,2019-01-11 08:00,11,1.8736,1.8786,1.8715,1.8748,267
HOJ19,2019-01-11 08:30,11,1.8742,1.8754,1.86,1.8683,115
HOJ19,2019-01-11 09:00,11,1.871,1.8746,1.8676,1.87,99
HOJ19,2019-01-11 09:30,11,1.8732,1.8839,1.8732,1.8826,111
HOJ19,2019-01-11 10:00,11,1.8833,1.886,1.8646,1.8707,166
HOJ19,2019-01-11 10:30,11,1.8698,1.8785,1.8684,1.8729,111
HOJ19,2019-01-11 11:00,11,1.8725,1.8751,1.8677,1.8682,54
HOJ19,2019-01-11 11:30,11,1.8679,1.8716,1.8675,1.868,35
HOJ19,2019-01-11 12:00,11,1.8665,1.867,1.8547,1.8612,82
HOJ19,2019-01-11 12:30,11,1.8573,1.8583,1.8523,1.8583,124
HOJ19,2019-01-11 13:00,11,1.8573,1.861,1.8541,1.8572,385
HOJ19,2019-01-11 13:30,11,1.8576,1.8639,1.8576,1.863,33
HOJ19,2019-01-11 14:00,11,1.8633,1.8664,1.8632,1.8641,45
HOJ19,2019-01-11 14:30,11,1.8631,1.8632,1.8611,1.8612,20
HOJ19,2019-01-11 15:00,11,1.8622,1.8622,1.8622,1.8622,1
HOJ19,2019-01-11 15:30,11,1.8604,1.8625,1.8604,1.8625,3
HOJ19,2019-01-13 17:00,14,1.8671,1.8714,1.8671,1.8701,6
HOJ19,2019-01-13 17:30,14,1.8698,1.8718,1.8696,1.8696,7
HOJ19,2019-01-13 18:30,14,1.8702,1.8702,1.8694,1.8694,2
HOJ19,2019-01-13 19:00,14,1.865,1.865,1.865,1.865,1
HOJ19,2019-01-13 20:00,14,1.8609,1.8609,1.8582,1.8591,6
HOJ19,2019-01-13 20:30,14,1.8548,1.8548,1.8548,1.8548,1
HOJ19,2019-01-13 21:00,14,1.8536,1.8536,1.846,1.8469,4
HOJ19,2019-01-13 23:30,14,1.8475,1.8475,1.8475,1.8475,1
HOJ19,2019-01-14 00:30,14,1.8431,1.8431,1.8431,1.8431,1
HOJ19,2019-01-14 01:30,14,1.8428,1.8428,1.8428,1.8428,1
HOJ19,2019-01-14 02:00,14,1.845,1.8456,1.8427,1.8449,13
HOJ19,2019-01-14 02:30,14,1.8442,1.8476,1.8377,1.8384,15
HOJ19,2019-01-14 03:00,14,1.8402,1.8574,1.8402,1.8574,54
HOJ19,2019-01-14 03:30,14,1.8527,1.8531,1.8432,1.8433,39
HOJ19,2019-01-14 04:00,14,1.8445,1.8469,1.8357,1.8384,88
HOJ19,2019-01-14 04:30,14,1.8389,1.8416,1.8381,1.8416,28
HOJ19,2019-01-14 05:00,14,1.8453,1.8474,1.8432,1.8474,51
HOJ19,2019-01-14 05:30,14,1.85,1.8531,1.8467,1.8531,34
HOJ19,2019-01-14 06:00,14,1.8549,1.8554,1.8522,1.8554,45
HOJ19,2019-01-14 06:30,14,1.8554,1.8566,1.8541,1.8553,46
HOJ19,2019-01-14 07:00,14,1.856,1.8585,1.849,1.8518,68
HOJ19,2019-01-14 07:30,14,1.8513,1.8575,1.851,1.8538,250
HOJ19,2019-01-14 08:00,14,1.8543,1.8663,1.8542,1.8632,419
HOJ19,2019-01-14 08:30,14,1.8625,1.8682,1.8596,1.8632,163
HOJ19,2019-01-14 09:00,14,1.8631,1.8727,1.8631,1.8698,165
HOJ19,2019-01-14 09:30,14,1.8705,1.8712,1.8629,1.8678,132
HOJ19,2019-01-14 10:00,14,1.8666,1.867,1.8512,1.8658,505
HOJ19,2019-01-14 10:30,14,1.8632,1.865,1.8482,1.8517,150
HOJ19,2019-01-14 11:00,14,1.8528,1.8543,1.8509,1.8526,119
HOJ19,2019-01-14 11:30,14,1.8515,1.8528,1.8456,1.8456,175
HOJ19,2019-01-14 12:00,14,1.8495,1.8506,1.8476,1.8488,59
HOJ19,2019-01-14 12:30,14,1.8494,1.8518,1.8439,1.8439,98
HOJ19,2019-01-14 13:00,14,1.8437,1.844,1.8231,1.8257,831
HOJ19,2019-01-14 13:30,14,1.8264,1.8294,1.8251,1.8269,111
HOJ19,2019-01-14 14:00,14,1.8302,1.8302,1.828,1.8285,24
HOJ19,2019-01-14 14:30,14,1.829,1.8293,1.826,1.8278,103
HOJ19,2019-01-14 15:00,14,1.8278,1.8278,1.8271,1.8271,13
HOJ19,2019-01-14 15:30,14,1.8288,1.8311,1.8288,1.8311,7
HOJ19,2019-01-14 17:00,15,1.8336,1.8338,1.8336,1.8338,2
HOJ19,2019-01-14 18:30,15,1.8331,1.8331,1.8331,1.8331,1
HOJ19,2019-01-14 19:00,15,1.839,1.8412,1.8387,1.8412,5
HOJ19,2019-01-14 19:30,15,1.843,1.843,1.843,1.843,1
HOJ19,2019-01-14 20:00,15,1.8408,1.8408,1.8408,1.8408,1
HOJ19,2019-01-14 23:30,15,1.8454,1.8454,1.8454,1.8454,1
HOJ19,2019-01-15 01:30,15,1.8433,1.8433,1.8433,1.8433,1
HOJ19,2019-01-15 02:00,15,1.8439,1.8445,1.8382,1.8382,5
HOJ19,2019-01-15 02:30,15,1.8373,1.8379,1.8331,1.8331,9
HOJ19,2019-01-15 03:00,15,1.8331,1.8331,1.8315,1.8327,5
HOJ19,2019-01-15 03:30,15,1.8394,1.8394,1.8394,1.8394,3
HOJ19,2019-01-15 04:00,15,1.8339,1.8343,1.8339,1.8343,2
HOJ19,2019-01-15 04:30,15,1.835,1.8437,1.835,1.8437,3
HOJ19,2019-01-15 05:00,15,1.8483,1.8522,1.8468,1.8522,4
HOJ19,2019-01-15 05:30,15,1.8498,1.8498,1.8487,1.8487,3
HOJ19,2019-01-15 06:00,15,1.8426,1.8426,1.8355,1.8369,36
HOJ19,2019-01-15 06:30,15,1.8391,1.8423,1.8385,1.8423,21
HOJ19,2019-01-15 07:00,15,1.8452,1.8452,1.8427,1.843,30
HOJ19,2019-01-15 07:30,15,1.843,1.843,1.8348,1.835,127
HOJ19,2019-01-15 08:00,15,1.8347,1.8458,1.8335,1.8402,324
HOJ19,2019-01-15 08:30,15,1.8407,1.8504,1.8407,1.8422,137
HOJ19,2019-01-15 09:00,15,1.8437,1.8452,1.837,1.8374,250
HOJ19,2019-01-15 09:30,15,1.838,1.8514,1.8378,1.8461,204
HOJ19,2019-01-15 10:00,15,1.845,1.8465,1.8349,1.8354,305
HOJ19,2019-01-15 10:30,15,1.8333,1.8366,1.83,1.8349,203
HOJ19,2019-01-15 11:00,15,1.8347,1.8408,1.8334,1.8385,119
HOJ19,2019-01-15 11:30,15,1.8391,1.8419,1.837,1.8372,87
HOJ19,2019-01-15 12:00,15,1.8372,1.8451,1.8356,1.8448,79
HOJ19,2019-01-15 12:30,15,1.8449,1.8469,1.8384,1.8422,39
HOJ19,2019-01-15 13:00,15,1.8439,1.855,1.8419,1.848,208
HOJ19,2019-01-15 13:30,15,1.8487,1.8487,1.8442,1.8448,27
HOJ19,2019-01-15 14:00,15,1.8453,1.8493,1.8453,1.8493,26
HOJ19,2019-01-15 14:30,15,1.8496,1.8503,1.8496,1.8498,7
HOJ19,2019-01-15 15:00,15,1.8499,1.851,1.8499,1.85,7
HOJ19,2019-01-15 15:30,15,1.8493,1.8493,1.8459,1.8472,8
HOJ19,2019-01-15 17:00,16,1.845,1.845,1.845,1.845,1
HOJ19,2019-01-15 17:30,16,1.8452,1.8452,1.8452,1.8452,4
HOJ19,2019-01-15 18:00,16,1.8415,1.8415,1.8415,1.8415,6
HOJ19,2019-01-15 19:30,16,1.8464,1.8464,1.8464,1.8464,1
HOJ19,2019-01-15 20:00,16,1.8482,1.8482,1.8482,1.8482,1
HOJ19,2019-01-16 00:00,16,1.8584,1.8584,1.8584,1.8584,1
HOJ19,2019-01-16 01:00,16,1.854,1.8543,1.8537,1.8539,8
HOJ19,2019-01-16 02:00,16,1.8552,1.8578,1.8532,1.8565,11
HOJ19,2019-01-16 02:30,16,1.8577,1.8628,1.8577,1.8627,9
HOJ19,2019-01-16 03:00,16,1.8637,1.8656,1.8584,1.8584,5
HOJ19,2019-01-16 03:30,16,1.8514,1.8514,1.8481,1.8489,11
HOJ19,2019-01-16 04:00,16,1.8502,1.8523,1.8477,1.8523,3
HOJ19,2019-01-16 04:30,16,1.8505,1.8506,1.8496,1.8496,9
HOJ19,2019-01-16 05:00,16,1.8513,1.8513,1.8513,1.8513,3
HOJ19,2019-01-16 05:30,16,1.8471,1.8471,1.8425,1.8436,14
HOJ19,2019-01-16 06:30,16,1.8409,1.8409,1.8409,1.8409,1
HOJ19,2019-01-16 07:00,16,1.8411,1.8432,1.8379,1.8399,34
HOJ19,2019-01-16 07:30,16,1.8409,1.8426,1.8399,1.8421,57
HOJ19,2019-01-16 08:00,16,1.8398,1.8553,1.8396,1.8536,362
HOJ19,2019-01-16 08:30,16,1.8542,1.865,1.8542,1.8626,433
HOJ19,2019-01-16 09:00,16,1.8644,1.8664,1.8605,1.8637,175
HOJ19,2019-01-16 09:30,16,1.8631,1.8663,1.8434,1.8533,304
HOJ19,2019-01-16 10:00,16,1.8495,1.8706,1.8437,1.8687,290
HOJ19,2019-01-16 10:30,16,1.8687,1.8748,1.8647,1.8676,98
HOJ19,2019-01-16 11:00,16,1.8642,1.8644,1.8598,1.8598,88
HOJ19,2019-01-16 11:30,16,1.8594,1.8611,1.8565,1.8599,35
HOJ19,2019-01-16 12:00,16,1.8623,1.8654,1.8605,1.8605,40
HOJ19,2019-01-16 12:30,16,1.8613,1.8625,1.8586,1.8611,36
HOJ19,2019-01-16 13:00,16,1.8619,1.875,1.8602,1.8744,311
HOJ19,2019-01-16 13:30,16,1.8744,1.8769,1.8708,1.8708,78
HOJ19,2019-01-16 14:00,16,1.8723,1.8754,1.8723,1.8742,5
HOJ19,2019-01-16 14:30,16,1.874,1.8763,1.8734,1.8752,5
HOJ19,2019-01-16 15:00,16,1.8746,1.8749,1.8739,1.874,9
HOJ19,2019-01-16 15:30,16,1.8745,1.875,1.8739,1.8739,19
HOJ19,2019-01-16 17:00,17,1.8715,1.8715,1.8674,1.8674,3
HOJ19,2019-01-16 19:00,17,1.8647,1.8647,1.8647,1.8647,1
HOJ19,2019-01-16 19:30,17,1.863,1.863,1.863,1.863,2
HOJ19,2019-01-16 20:30,17,1.8677,1.8677,1.8677,1.8677,1
HOJ19,2019-01-16 23:30,17,1.8649,1.866,1.8649,1.866,3
HOJ19,2019-01-17 00:30,17,1.8659,1.867,1.8659,1.8667,6
HOJ19,2019-01-17 01:00,17,1.8641,1.8641,1.8641,1.8641,1
HOJ19,2019-01-17 01:30,17,1.8616,1.8618,1.861,1.8618,22
HOJ19,2019-01-17 02:00,17,1.8626,1.8626,1.8586,1.8594,14
HOJ19,2019-01-17 02:30,17,1.8593,1.863,1.8576,1.8626,18
HOJ19,2019-01-17 03:00,17,1.8672,1.8676,1.8643,1.8643,7
HOJ19,2019-01-17 03:30,17,1.8616,1.8616,1.8549,1.8576,4
HOJ19,2019-01-17 04:00,17,1.8612,1.8619,1.8612,1.8619,3
HOJ19,2019-01-17 04:30,17,1.8597,1.8617,1.8573,1.8573,7
HOJ19,2019-01-17 05:00,17,1.8578,1.8582,1.8552,1.8557,18
HOJ19,2019-01-17 05:30,17,1.8533,1.8533,1.8533,1.8533,1
HOJ19,2019-01-17 06:00,17,1.8509,1.8509,1.8444,1.8444,9
HOJ19,2019-01-17 06:30,17,1.8466,1.8484,1.8446,1.8448,44
HOJ19,2019-01-17 07:00,17,1.8446,1.8446,1.8385,1.8431,129
HOJ19,2019-01-17 07:30,17,1.8425,1.8467,1.8424,1.8449,224
HOJ19,2019-01-17 08:00,17,1.8452,1.8496,1.8432,1.8472,169
HOJ19,2019-01-17 08:30,17,1.8476,1.8546,1.8471,1.8509,133
HOJ19,2019-01-17 09:00,17,1.8509,1.8509,1.8411,1.848,80
HOJ19,2019-01-17 09:30,17,1.8489,1.8512,1.8365,1.8379,131
HOJ19,2019-01-17 10:00,17,1.8388,1.8549,1.8343,1.8526,503
HOJ19,2019-01-17 10:30,17,1.8518,1.8559,1.8499,1.8537,71
HOJ19,2019-01-17 11:00,17,1.8541,1.8613,1.8539,1.8563,67
HOJ19,2019-01-17 11:30,17,1.8576,1.8612,1.8539,1.8539,38
HOJ19,2019-01-17 12:00,17,1.8538,1.8656,1.8538,1.8638,40
HOJ19,2019-01-17 12:30,17,1.8629,1.863,1.8593,1.8626,45
HOJ19,2019-01-17 13:00,17,1.8626,1.8672,1.8616,1.8629,285
HOJ19,2019-01-17 13:30,17,1.8631,1.8709,1.8625,1.8646,63
HOJ19,2019-01-17 14:00,17,1.8666,1.8669,1.8643,1.8655,8
HOJ19,2019-01-17 14:30,17,1.8676,1.8678,1.8641,1.8641,8
HOJ19,2019-01-17 15:00,17,1.8642,1.8642,1.8632,1.8634,11
HOJ19,2019-01-17 15:30,17,1.8623,1.8643,1.862,1.862,6
HOJ19,2019-01-17 17:00,18,1.8645,1.8648,1.8629,1.8629,5
HOJ19,2019-01-17 18:00,18,1.8645,1.8645,1.8645,1.8645,1
HOJ19,2019-01-17 19:00,18,1.8679,1.8688,1.8679,1.8688,2
HOJ19,2019-01-17 20:00,18,1.8751,1.8756,1.8751,1.8756,6
HOJ19,2019-01-17 20:30,18,1.8712,1.8712,1.871,1.871,3
HOJ19,2019-01-18 00:30,18,1.8795,1.8795,1.879,1.879,4
HOJ19,2019-01-18 01:00,18,1.8742,1.8742,1.8742,1.8742,3
HOJ19,2019-01-18 02:00,18,1.8725,1.8725,1.8704,1.8704,2
HOJ19,2019-01-18 02:30,18,1.8709,1.8717,1.8699,1.8699,5
HOJ19,2019-01-18 03:00,18,1.8705,1.8705,1.8671,1.8703,10
HOJ19,2019-01-18 03:30,18,1.8719,1.8719,1.8702,1.8718,5
HOJ19,2019-01-18 04:00,18,1.8751,1.8762,1.8748,1.875,8
HOJ19,2019-01-18 04:30,18,1.873,1.8786,1.8726,1.8784,11
HOJ19,2019-01-18 05:00,18,1.8763,1.877,1.874,1.8747,39
HOJ19,2019-01-18 05:30,18,1.8757,1.8776,1.8739,1.877,17
HOJ19,2019-01-18 06:00,18,1.8784,1.8784,1.8679,1.8679,8
HOJ19,2019-01-18 06:30,18,1.8684,1.8718,1.8684,1.8718,2
HOJ19,2019-01-18 07:00,18,1.8728,1.8773,1.8706,1.8706,14
HOJ19,2019-01-18 07:30,18,1.8741,1.8759,1.8714,1.8746,16
HOJ19,2019-01-18 08:00,18,1.8741,1.8741,1.8672,1.8711,278
HOJ19,2019-01-18 08:30,18,1.8717,1.8717,1.8615,1.8638,180
HOJ19,2019-01-18 09:00,18,1.8654,1.8954,1.8649,1.8875,338
HOJ19,2019-01-18 09:30,18,1.8871,1.9009,1.8867,1.8926,112
HOJ19,2019-01-18 10:00,18,1.8952,1.8973,1.8873,1.8874,199
HOJ19,2019-01-18 10:30,18,1.8882,1.8939,1.888,1.8913,128
HOJ19,2019-01-18 11:00,18,1.8922,1.8922,1.8881,1.889,48
HOJ19,2019-01-18 11:30,18,1.8895,1.8895,1.8845,1.8884,45
HOJ19,2019-01-18 12:00,18,1.8917,1.8924,1.8882,1.8923,81
HOJ19,2019-01-18 12:30,18,1.8925,1.8952,1.8895,1.8945,62
HOJ19,2019-01-18 13:00,18,1.8954,1.8969,1.8922,1.8939,218
HOJ19,2019-01-18 13:30,18,1.8935,1.8971,1.8933,1.8936,74
HOJ19,2019-01-18 14:00,18,1.8942,1.8942,1.8916,1.8927,18
HOJ19,2019-01-18 14:30,18,1.892,1.8932,1.89,1.891,31
HOJ19,2019-01-18 15:00,18,1.8916,1.8941,1.8882,1.89,92
HOJ19,2019-01-18 15:30,18,1.8899,1.891,1.8888,1.8888,21
HOJ19,2019-01-20 17:00,22,1.8944,1.8953,1.8843,1.8873,14
HOJ19,2019-01-20 17:30,22,1.8863,1.8863,1.8863,1.8863,1
HOJ19,2019-01-20 18:00,22,1.8831,1.8831,1.8831,1.8831,1
HOJ19,2019-01-20 19:00,22,1.8877,1.8891,1.8862,1.8862,4
HOJ19,2019-01-20 20:00,22,1.8888,1.8896,1.8888,1.8896,4
HOJ19,2019-01-20 20:30,22,1.8921,1.8959,1.8921,1.8941,18
HOJ19,2019-01-20 21:00,22,1.8988,1.8988,1.8988,1.8988,4
HOJ19,2019-01-21 01:00,22,1.8955,1.8969,1.8955,1.8969,5
HOJ19,2019-01-21 01:30,22,1.8952,1.896,1.8912,1.8912,29
HOJ19,2019-01-21 02:00,22,1.8906,1.8906,1.8815,1.8823,37
HOJ19,2019-01-21 02:30,22,1.8829,1.8858,1.882,1.8858,5
HOJ19,2019-01-21 03:00,22,1.881,1.8853,1.881,1.8848,3
HOJ19,2019-01-21 03:30,22,1.8872,1.8872,1.8832,1.8832,4
HOJ19,2019-01-21 04:00,22,1.8846,1.8846,1.8846,1.8846,1
HOJ19,2019-01-21 04:30,22,1.8911,1.8916,1.8901,1.8901,9
HOJ19,2019-01-21 05:00,22,1.8882,1.8882,1.8882,1.8882,1
HOJ19,2019-01-21 06:00,22,1.8908,1.8927,1.8908,1.8927,3
HOJ19,2019-01-21 06:30,22,1.8907,1.8907,1.8907,1.8907,1
HOJ19,2019-01-21 07:00,22,1.8918,1.8984,1.8917,1.8958,286
HOJ19,2019-01-21 07:30,22,1.8959,1.897,1.8929,1.8949,34
HOJ19,2019-01-21 08:00,22,1.8944,1.8992,1.8941,1.8989,64
HOJ19,2019-01-21 08:30,22,1.8986,1.9004,1.8963,1.8996,177
HOJ19,2019-01-21 09:00,22,1.8996,1.9038,1.897,1.902,122
HOJ19,2019-01-21 09:30,22,1.9024,1.9044,1.8991,1.8991,204
HOJ19,2019-01-21 10:00,22,1.899,1.9021,1.8883,1.8885,236
HOJ19,2019-01-21 10:30,22,1.8887,1.8936,1.886,1.8936,69
HOJ19,2019-01-21 11:00,22,1.8948,1.8982,1.8948,1.8977,49
HOJ19,2019-01-21 11:30,22,1.8982,1.8982,1.8971,1.8974,8
HOJ19,2019-01-21 17:00,22,1.9003,1.9003,1.9003,1.9003,1
HOJ19,2019-01-21 18:30,22,1.8963,1.8963,1.8929,1.8944,5
HOJ19,2019-01-21 19:00,22,1.8942,1.8942,1.8942,1.8942,1
HOJ19,2019-01-21 20:00,22,1.8914,1.8914,1.8914,1.8914,1
HOJ19,2019-01-21 22:00,22,1.8869,1.8869,1.8869,1.8869,1
HOJ19,2019-01-21 23:30,22,1.8818,1.8818,1.8818,1.8818,1
HOJ19,2019-01-22 00:00,22,1.8827,1.8827,1.8827,1.8827,1
HOJ19,2019-01-22 00:30,22,1.883,1.8852,1.883,1.8846,8
HOJ19,2019-01-22 01:00,22,1.8858,1.8875,1.8858,1.8875,2
HOJ19,2019-01-22 01:30,22,1.8856,1.8878,1.8852,1.8878,31
HOJ19,2019-01-22 02:00,22,1.8858,1.8877,1.881,1.8821,44
HOJ19,2019-01-22 02:30,22,1.8821,1.8854,1.8806,1.8806,28
HOJ19,2019-01-22 03:00,22,1.884,1.884,1.8719,1.8741,43
HOJ19,2019-01-22 03:30,22,1.8755,1.8758,1.8755,1.8758,2
HOJ19,2019-01-22 04:00,22,1.8809,1.8809,1.8776,1.878,14
HOJ19,2019-01-22 04:30,22,1.8764,1.8767,1.8728,1.875,23
HOJ19,2019-01-22 05:00,22,1.8734,1.8734,1.8643,1.87,28
HOJ19,2019-01-22 05:30,22,1.8706,1.8722,1.8683,1.8701,38
HOJ19,2019-01-22 06:00,22,1.8715,1.8751,1.8715,1.8751,34
HOJ19,2019-01-22 06:30,22,1.8752,1.8761,1.8723,1.8723,14
HOJ19,2019-01-22 07:00,22,1.8747,1.882,1.8747,1.8802,69
HOJ19,2019-01-22 07:30,22,1.8795,1.8795,1.8735,1.8749,191
HOJ19,2019-01-22 08:00,22,1.8751,1.8754,1.8697,1.871,412
HOJ19,2019-01-22 08:30,22,1.8712,1.8748,1.8633,1.8644,413
HOJ19,2019-01-22 09:00,22,1.8639,1.8643,1.8474,1.8526,462
HOJ19,2019-01-22 09:30,22,1.8537,1.8558,1.8509,1.8527,178
HOJ19,2019-01-22 10:00,22,1.853,1.8638,1.8519,1.8592,348
HOJ19,2019-01-22 10:30,22,1.8597,1.8605,1.855,1.8554,137
HOJ19,2019-01-22 11:00,22,1.855,1.8653,1.855,1.8623,162
HOJ19,2019-01-22 11:30,22,1.8628,1.864,1.8611,1.8622,161
HOJ19,2019-01-22 12:00,22,1.8619,1.8655,1.8548,1.8654,211
HOJ19,2019-01-22 12:30,22,1.8644,1.8669,1.8634,1.8669,70
HOJ19,2019-01-22 13:00,22,1.8671,1.8821,1.8671,1.8809,653
HOJ19,2019-01-22 13:30,22,1.8816,1.8833,1.8774,1.8776,136
HOJ19,2019-01-22 14:00,22,1.8778,1.8787,1.8777,1.8786,14
HOJ19,2019-01-22 14:30,22,1.8777,1.8831,1.8773,1.8821,34
HOJ19,2019-01-22 15:00,22,1.8818,1.8818,1.8807,1.8815,10
HOJ19,2019-01-22 15:30,22,1.8812,1.8828,1.8807,1.8825,14
HOJ19,2019-01-22 17:00,23,1.8821,1.8821,1.8812,1.8812,3
HOJ19,2019-01-22 17:30,23,1.878,1.878,1.878,1.878,4
HOJ19,2019-01-22 18:00,23,1.876,1.876,1.8727,1.8727,3
HOJ19,2019-01-22 18:30,23,1.8753,1.8753,1.8753,1.8753,1
HOJ19,2019-01-22 19:00,23,1.8729,1.8793,1.8729,1.8793,5
HOJ19,2019-01-22 20:00,23,1.8825,1.8825,1.8818,1.8818,3
HOJ19,2019-01-22 23:00,23,1.8782,1.8782,1.8782,1.8782,1
HOJ19,2019-01-22 23:30,23,1.8821,1.8835,1.8821,1.883,3
HOJ19,2019-01-23 00:00,23,1.8852,1.8852,1.8852,1.8852,4
HOJ19,2019-01-23 01:00,23,1.8856,1.8857,1.8856,1.8857,2
HOJ19,2019-01-23 01:30,23,1.8843,1.8857,1.8843,1.8857,3
HOJ19,2019-01-23 02:00,23,1.885,1.8852,1.8793,1.8799,21
HOJ19,2019-01-23 02:30,23,1.8802,1.8817,1.8773,1.8817,87
HOJ19,2019-01-23 03:00,23,1.8819,1.8839,1.8766,1.8792,35
HOJ19,2019-01-23 03:30,23,1.8807,1.8911,1.8807,1.8911,13
HOJ19,2019-01-23 04:00,23,1.8911,1.8992,1.8911,1.8991,13
HOJ19,2019-01-23 04:30,23,1.8963,1.9016,1.8963,1.8969,35
HOJ19,2019-01-23 05:00,23,1.898,1.898,1.8964,1.8964,21
HOJ19,2019-01-23 05:30,23,1.897,1.8972,1.8954,1.8961,41
HOJ19,2019-01-23 06:00,23,1.8973,1.902,1.8968,1.902,50
HOJ19,2019-01-23 06:30,23,1.9018,1.9018,1.8974,1.8977,13
HOJ19,2019-01-23 07:00,23,1.8967,1.9028,1.8967,1.9005,67
HOJ19,2019-01-23 07:30,23,1.9008,1.9008,1.8876,1.8941,343
HOJ19,2019-01-23 08:00,23,1.8948,1.8957,1.8853,1.8887,505
HOJ19,2019-01-23 08:30,23,1.8887,1.8901,1.876,1.8776,443
HOJ19,2019-01-23 09:00,23,1.8782,1.8834,1.8718,1.8759,302
HOJ19,2019-01-23 09:30,23,1.8765,1.8816,1.8743,1.8751,226
HOJ19,2019-01-23 10:00,23,1.8759,1.8834,1.8655,1.8701,214
HOJ19,2019-01-23 10:30,23,1.869,1.8701,1.8519,1.8547,253
HOJ19,2019-01-23 11:00,23,1.8544,1.8606,1.8508,1.8605,88
HOJ19,2019-01-23 11:30,23,1.8603,1.8646,1.8588,1.8643,114
HOJ19,2019-01-23 12:00,23,1.8649,1.869,1.8632,1.869,86
HOJ19,2019-01-23 12:30,23,1.8684,1.8702,1.8644,1.8657,104
HOJ19,2019-01-23 13:00,23,1.8652,1.8739,1.8605,1.8737,694
HOJ19,2019-01-23 13:30,23,1.8738,1.8746,1.8712,1.8732,72
HOJ19,2019-01-23 14:00,23,1.8737,1.8765,1.8733,1.8755,16
HOJ19,2019-01-23 14:30,23,1.8743,1.8782,1.8731,1.8735,45
HOJ19,2019-01-23 15:00,23,1.8733,1.8733,1.8733,1.8733,1
HOJ19,2019-01-23 15:30,23,1.8733,1.8766,1.8644,1.8696,48
HOJ19,2019-01-23 17:00,24,1.8709,1.8716,1.8709,1.8716,6
HOJ19,2019-01-23 19:00,24,1.8716,1.8745,1.8706,1.8735,25
HOJ19,2019-01-23 19:30,24,1.8687,1.8687,1.8651,1.8651,30
HOJ19,2019-01-23 20:00,24,1.8639,1.8657,1.8614,1.8657,4
HOJ19,2019-01-23 23:00,24,1.8663,1.8663,1.8663,1.8663,1
HOJ19,2019-01-23 23:30,24,1.8641,1.8641,1.8641,1.8641,1
HOJ19,2019-01-24 00:00,24,1.864,1.864,1.864,1.864,1
HOJ19,2019-01-24 01:30,24,1.8657,1.8657,1.8643,1.8643,5
HOJ19,2019-01-24 02:00,24,1.862,1.8671,1.8581,1.8581,39
HOJ19,2019-01-24 02:30,24,1.8559,1.8595,1.8559,1.8584,148
HOJ19,2019-01-24 03:00,24,1.8584,1.8708,1.8576,1.8676,89
HOJ19,2019-01-24 03:30,24,1.8678,1.8732,1.8678,1.8706,24
HOJ19,2019-01-24 04:00,24,1.8702,1.8725,1.8675,1.8675,22
HOJ19,2019-01-24 04:30,24,1.865,1.8672,1.8624,1.8624,32
HOJ19,2019-01-24 05:00,24,1.8615,1.8639,1.8588,1.8599,15
HOJ19,2019-01-24 05:30,24,1.858,1.858,1.852,1.8571,22
HOJ19,2019-01-24 06:00,24,1.8566,1.8581,1.85,1.85,45
HOJ19,2019-01-24 06:30,24,1.8513,1.8525,1.8502,1.8518,40
HOJ19,2019-01-24 07:00,24,1.8518,1.8551,1.8508,1.8551,95
HOJ19,2019-01-24 07:30,24,1.8558,1.8563,1.8501,1.8543,127
HOJ19,2019-01-24 08:00,24,1.8549,1.865,1.8544,1.8637,348
HOJ19,2019-01-24 08:30,24,1.8649,1.8674,1.862,1.8651,119
HOJ19,2019-01-24 09:00,24,1.8649,1.8696,1.862,1.8668,300
HOJ19,2019-01-24 09:30,24,1.8668,1.8669,1.8627,1.865,334
HOJ19,2019-01-24 10:00,24,1.865,1.8759,1.8601,1.8665,306
HOJ19,2019-01-24 10:30,24,1.8647,1.8818,1.8644,1.8764,205
HOJ19,2019-01-24 11:00,24,1.876,1.8791,1.8754,1.8772,61
HOJ19,2019-01-24 11:30,24,1.8773,1.8795,1.8734,1.8734,180
HOJ19,2019-01-24 12:00,24,1.8742,1.8778,1.8717,1.8758,131
HOJ19,2019-01-24 12:30,24,1.8756,1.879,1.8709,1.8721,192
HOJ19,2019-01-24 13:00,24,1.8713,1.8728,1.8647,1.8708,561
HOJ19,2019-01-24 13:30,24,1.8707,1.8717,1.8691,1.8713,57
HOJ19,2019-01-24 14:00,24,1.8716,1.8734,1.8716,1.8732,55
HOJ19,2019-01-24 14:30,24,1.8728,1.8729,1.8718,1.8721,24
HOJ19,2019-01-24 15:00,24,1.872,1.872,1.8703,1.8703,5
HOJ19,2019-01-24 15:30,24,1.8718,1.8736,1.8713,1.8713,12
HOJ19,2019-01-24 17:30,25,1.8701,1.8701,1.8701,1.8701,1
HOJ19,2019-01-24 18:00,25,1.8718,1.8718,1.8718,1.8718,1
HOJ19,2019-01-24 18:30,25,1.871,1.871,1.871,1.871,1
HOJ19,2019-01-24 19:00,25,1.8709,1.8709,1.8709,1.8709,1
HOJ19,2019-01-24 19:30,25,1.872,1.8771,1.8709,1.8771,52
HOJ19,2019-01-24 20:00,25,1.879,1.8833,1.879,1.883,19
HOJ19,2019-01-24 20:30,25,1.8865,1.8865,1.8852,1.8852,3
HOJ19,2019-01-24 21:00,25,1.8851,1.8864,1.8851,1.8863,3
HOJ19,2019-01-24 23:30,25,1.8871,1.8871,1.8871,1.8871,2
HOJ19,2019-01-25 00:00,25,1.8855,1.8855,1.8846,1.8846,2
HOJ19,2019-01-25 01:00,25,1.882,1.882,1.8819,1.8819,2
HOJ19,2019-01-25 01:30,25,1.8798,1.8798,1.8798,1.8798,1
HOJ19,2019-01-25 02:00,25,1.8796,1.8796,1.8766,1.8777,13
HOJ19,2019-01-25 02:30,25,1.8774,1.8814,1.8769,1.8806,15
HOJ19,2019-01-25 03:00,25,1.8804,1.8826,1.8738,1.875,33
HOJ19,2019-01-25 03:30,25,1.8743,1.8743,1.8697,1.8697,25
HOJ19,2019-01-25 04:00,25,1.8673,1.875,1.8664,1.8716,23
HOJ19,2019-01-25 04:30,25,1.874,1.874,1.8727,1.8729,13
HOJ19,2019-01-25 05:00,25,1.8716,1.8755,1.8674,1.8674,6
HOJ19,2019-01-25 05:30,25,1.8686,1.8697,1.8681,1.8687,12
HOJ19,2019-01-25 06:00,25,1.8651,1.8656,1.8605,1.8624,28
HOJ19,2019-01-25 06:30,25,1.8618,1.8637,1.8588,1.8637,19
HOJ19,2019-01-25 07:00,25,1.8633,1.8723,1.8633,1.8704,48
HOJ19,2019-01-25 07:30,25,1.8697,1.8718,1.8676,1.8684,136
HOJ19,2019-01-25 08:00,25,1.8679,1.8718,1.8645,1.8713,565
HOJ19,2019-01-25 08:30,25,1.8713,1.8769,1.8651,1.8708,92
HOJ19,2019-01-25 09:00,25,1.8719,1.8728,1.8623,1.8627,218
HOJ19,2019-01-25 09:30,25,1.8624,1.8704,1.8624,1.8703,127
HOJ19,2019-01-25 10:00,25,1.8695,1.8754,1.8651,1.8706,196
HOJ19,2019-01-25 10:30,25,1.8699,1.8755,1.8686,1.8746,74
HOJ19,2019-01-25 11:00,25,1.8752,1.8752,1.8715,1.8741,60
HOJ19,2019-01-25 11:30,25,1.874,1.8765,1.8708,1.8737,78
HOJ19,2019-01-25 12:00,25,1.8744,1.8761,1.8737,1.8746,85
HOJ19,2019-01-25 12:30,25,1.8758,1.8796,1.8756,1.8787,115
HOJ19,2019-01-25 13:00,25,1.8786,1.8827,1.8759,1.8762,461
HOJ19,2019-01-25 13:30,25,1.8759,1.8768,1.8736,1.8765,87
HOJ19,2019-01-25 14:00,25,1.8766,1.8776,1.8764,1.8767,23
HOJ19,2019-01-25 14:30,25,1.8762,1.8765,1.8742,1.8742,9
HOJ19,2019-01-25 15:00,25,1.8737,1.8757,1.8737,1.8744,13
HOJ19,2019-01-25 15:30,25,1.874,1.8752,1.874,1.8745,11
HOJ19,2019-01-27 17:00,28,1.8739,1.8739,1.8696,1.8703,44
HOJ19,2019-01-27 17:30,28,1.8688,1.8688,1.8677,1.8677,3
HOJ19,2019-01-27 18:00,28,1.8695,1.87,1.8695,1.87,2
HOJ19,2019-01-27 18:30,28,1.869,1.8696,1.8682,1.8696,4
HOJ19,2019-01-27 19:00,28,1.8703,1.8721,1.8671,1.8695,8
HOJ19,2019-01-27 19:30,28,1.8731,1.8762,1.8731,1.8762,4
HOJ19,2019-01-27 20:00,28,1.8756,1.8756,1.8746,1.8746,4
HOJ19,2019-01-27 21:00,28,1.8722,1.8722,1.8703,1.8704,21
HOJ19,2019-01-27 21:30,28,1.8713,1.8713,1.8703,1.8703,4
HOJ19,2019-01-27 22:00,28,1.8703,1.8703,1.8703,1.8703,1
HOJ19,2019-01-27 22:30,28,1.8702,1.8703,1.8702,1.8703,2
HOJ19,2019-01-27 23:00,28,1.8692,1.87,1.8688,1.8695,9
HOJ19,2019-01-27 23:30,28,1.869,1.869,1.861,1.861,9
HOJ19,2019-01-28 00:00,28,1.8613,1.8613,1.8613,1.8613,1
HOJ19,2019-01-28 00:30,28,1.8599,1.8599,1.8573,1.8583,8
HOJ19,2019-01-28 01:00,28,1.8575,1.86,1.8575,1.86,5
HOJ19,2019-01-28 02:00,28,1.8565,1.8565,1.848,1.848,150
HOJ19,2019-01-28 02:30,28,1.8484,1.8527,1.8484,1.852,17
HOJ19,2019-01-28 03:00,28,1.8509,1.8509,1.8469,1.8475,27
HOJ19,2019-01-28 03:30,28,1.846,1.8498,1.8453,1.8465,38
HOJ19,2019-01-28 04:00,28,1.8487,1.8507,1.8481,1.8491,17
HOJ19,2019-01-28 04:30,28,1.8456,1.8508,1.8443,1.8499,24
HOJ19,2019-01-28 05:00,28,1.8501,1.855,1.8498,1.8543,26
HOJ19,2019-01-28 05:30,28,1.8512,1.8534,1.8512,1.8516,9
HOJ19,2019-01-28 06:00,28,1.8544,1.8544,1.8544,1.8544,3
HOJ19,2019-01-28 06:30,28,1.855,1.8576,1.8531,1.8543,85
HOJ19,2019-01-28 07:00,28,1.8527,1.8551,1.8495,1.8512,189
HOJ19,2019-01-28 07:30,28,1.8518,1.8536,1.8481,1.8488,149
HOJ19,2019-01-28 08:00,28,1.8495,1.8506,1.8335,1.8345,827
HOJ19,2019-01-28 08:30,28,1.8345,1.8397,1.8308,1.8336,510
HOJ19,2019-01-28 09:00,28,1.8327,1.8407,1.8318,1.836,365
HOJ19,2019-01-28 09:30,28,1.8361,1.8376,1.8313,1.8349,350
HOJ19,2019-01-28 10:00,28,1.8357,1.8361,1.828,1.828,274
HOJ19,2019-01-28 10:30,28,1.8277,1.8285,1.8219,1.826,432
HOJ19,2019-01-28 11:00,28,1.8268,1.8322,1.8242,1.831,217
HOJ19,2019-01-28 11:30,28,1.832,1.832,1.8253,1.8271,139
HOJ19,2019-01-28 12:00,28,1.8273,1.831,1.827,1.828,110
HOJ19,2019-01-28 12:30,28,1.8267,1.8273,1.824,1.8263,242
HOJ19,2019-01-28 13:00,28,1.8262,1.8312,1.8211,1.8255,1098
HOJ19,2019-01-28 13:30,28,1.8255,1.8284,1.825,1.8267,122
HOJ19,2019-01-28 14:00,28,1.8273,1.8307,1.8264,1.8305,73
HOJ19,2019-01-28 14:30,28,1.8301,1.8311,1.8296,1.8297,85
HOJ19,2019-01-28 15:00,28,1.8305,1.8315,1.8288,1.8314,106
HOJ19,2019-01-28 15:30,28,1.8315,1.8316,1.8293,1.8298,67
HOJ19,2019-01-28 17:00,29,1.83,1.83,1.8297,1.8299,3
HOJ19,2019-01-28 17:30,29,1.8287,1.8293,1.8269,1.8293,9
HOJ19,2019-01-28 18:00,29,1.8301,1.8305,1.8287,1.8287,5
HOJ19,2019-01-28 18:30,29,1.8283,1.8283,1.8235,1.8244,14
HOJ19,2019-01-28 19:00,29,1.824,1.8338,1.824,1.8338,10
HOJ19,2019-01-28 19:30,29,1.8315,1.8332,1.8312,1.8332,4
HOJ19,2019-01-28 20:00,29,1.8315,1.8315,1.8315,1.8315,1
HOJ19,2019-01-28 20:30,29,1.8298,1.8322,1.8298,1.8322,8
HOJ19,2019-01-28 21:00,29,1.8326,1.8326,1.8326,1.8326,1
HOJ19,2019-01-28 21:30,29,1.8324,1.8324,1.8324,1.8324,1
HOJ19,2019-01-28 22:00,29,1.8323,1.8328,1.8323,1.8328,4
HOJ19,2019-01-28 22:30,29,1.8328,1.8336,1.8326,1.8328,18
HOJ19,2019-01-28 23:00,29,1.8336,1.8336,1.8336,1.8336,3
HOJ19,2019-01-28 23:30,29,1.834,1.8367,1.834,1.8366,40
HOJ19,2019-01-29 00:00,29,1.8391,1.8459,1.839,1.8454,50
HOJ19,2019-01-29 00:30,29,1.8423,1.8433,1.8398,1.8398,24
HOJ19,2019-01-29 01:00,29,1.8368,1.8368,1.8368,1.8368,1
HOJ19,2019-01-29 01:30,29,1.8342,1.8342,1.8327,1.8327,5
HOJ19,2019-01-29 02:00,29,1.8314,1.8314,1.8274,1.8298,17
HOJ19,2019-01-29 02:30,29,1.8297,1.834,1.8296,1.834,45
HOJ19,2019-01-29 03:00,29,1.8362,1.8433,1.8362,1.8433,28
HOJ19,2019-01-29 03:30,29,1.8454,1.8527,1.8445,1.8517,83
HOJ19,2019-01-29 04:00,29,1.852,1.8561,1.8509,1.8523,52
HOJ19,2019-01-29 04:30,29,1.8546,1.8546,1.851,1.8519,14
HOJ19,2019-01-29 05:00,29,1.849,1.851,1.8486,1.8486,19
HOJ19,2019-01-29 05:30,29,1.8499,1.8499,1.8473,1.8482,15
HOJ19,2019-01-29 06:00,29,1.8489,1.8489,1.8447,1.8447,46
HOJ19,2019-01-29 06:30,29,1.8467,1.8524,1.8467,1.8493,44
HOJ19,2019-01-29 07:00,29,1.8492,1.8562,1.8492,1.8561,201
HOJ19,2019-01-29 07:30,29,1.8561,1.8608,1.8546,1.8607,223
HOJ19,2019-01-29 08:00,29,1.8608,1.8708,1.8599,1.8686,779
HOJ19,2019-01-29 08:30,29,1.8685,1.8807,1.8684,1.8801,750
HOJ19,2019-01-29 09:00,29,1.8802,1.8889,1.8787,1.884,482
HOJ19,2019-01-29 09:30,29,1.8847,1.886,1.8751,1.8783,538
HOJ19,2019-01-29 10:00,29,1.8783,1.8833,1.8689,1.878,444
HOJ19,2019-01-29 10:30,29,1.8781,1.8868,1.8781,1.885,331
HOJ19,2019-01-29 11:00,29,1.885,1.8854,1.8815,1.8846,216
HOJ19,2019-01-29 11:30,29,1.8846,1.891,1.8845,1.8866,648
HOJ19,2019-01-29 12:00,29,1.8865,1.8871,1.8803,1.8833,261
HOJ19,2019-01-29 12:30,29,1.8835,1.8891,1.8811,1.8888,283
HOJ19,2019-01-29 13:00,29,1.8888,1.8926,1.8823,1.8855,1176
HOJ19,2019-01-29 13:30,29,1.8845,1.8845,1.8798,1.8805,264
HOJ19,2019-01-29 14:00,29,1.8797,1.8827,1.8797,1.8827,17
HOJ19,2019-01-29 14:30,29,1.8832,1.884,1.8822,1.8822,25
HOJ19,2019-01-29 15:00,29,1.8815,1.8835,1.8814,1.8835,14
HOJ19,2019-01-29 15:30,29,1.882,1.8864,1.882,1.8859,24
HOJ19,2019-01-29 17:00,30,1.8835,1.8858,1.883,1.8851,18
HOJ19,2019-01-29 18:00,30,1.8829,1.8829,1.8779,1.8788,12
HOJ19,2019-01-29 18:30,30,1.8801,1.8814,1.8798,1.8798,3
HOJ19,2019-01-29 19:00,30,1.8807,1.8852,1.8807,1.8835,14
HOJ19,2019-01-29 19:30,30,1.8823,1.8827,1.8809,1.8817,35
HOJ19,2019-01-29 20:00,30,1.8846,1.8846,1.8809,1.8815,22
HOJ19,2019-01-29 20:30,30,1.8825,1.8833,1.8825,1.8833,12
HOJ19,2019-01-29 21:00,30,1.8817,1.8893,1.8817,1.8893,36
HOJ19,2019-01-29 21:30,30,1.8872,1.8878,1.8872,1.8878,9
HOJ19,2019-01-29 22:00,30,1.891,1.891,1.891,1.891,1
HOJ19,2019-01-29 23:00,30,1.8896,1.8896,1.8889,1.8889,3
HOJ19,2019-01-29 23:30,30,1.8886,1.8886,1.8873,1.8876,4
HOJ19,2019-01-30 00:00,30,1.8877,1.8906,1.8867,1.8894,17
HOJ19,2019-01-30 01:00,30,1.8842,1.8844,1.882,1.882,62
HOJ19,2019-01-30 01:30,30,1.882,1.8833,1.8812,1.8833,26
HOJ19,2019-01-30 02:00,30,1.8831,1.884,1.8783,1.884,44
HOJ19,2019-01-30 02:30,30,1.8852,1.8899,1.8852,1.8899,37
HOJ19,2019-01-30 03:00,30,1.8893,1.8918,1.8838,1.886,25
HOJ19,2019-01-30 03:30,30,1.8853,1.8894,1.8849,1.8887,18
HOJ19,2019-01-30 04:00,30,1.8893,1.8945,1.8893,1.8918,17
HOJ19,2019-01-30 04:30,30,1.8917,1.8962,1.8917,1.8961,14
HOJ19,2019-01-30 05:00,30,1.8946,1.8972,1.8945,1.8966,28
HOJ19,2019-01-30 05:30,30,1.8957,1.9011,1.8933,1.8971,36
HOJ19,2019-01-30 06:00,30,1.896,1.899,1.8959,1.8978,29
HOJ19,2019-01-30 06:30,30,1.8981,1.8985,1.8942,1.8966,65
HOJ19,2019-01-30 07:00,30,1.8976,1.8976,1.8931,1.8945,109
HOJ19,2019-01-30 07:30,30,1.8949,1.9004,1.8901,1.8916,210
HOJ19,2019-01-30 08:00,30,1.8916,1.8964,1.8852,1.8964,466
HOJ19,2019-01-30 08:30,30,1.8968,1.899,1.8866,1.8866,254
HOJ19,2019-01-30 09:00,30,1.8882,1.8926,1.8852,1.888,287
HOJ19,2019-01-30 09:30,30,1.888,1.9048,1.888,1.903,631
HOJ19,2019-01-30 10:00,30,1.9036,1.9094,1.8957,1.8969,353
HOJ19,2019-01-30 10:30,30,1.8962,1.9084,1.8962,1.908,271
HOJ19,2019-01-30 11:00,30,1.9081,1.9103,1.9062,1.9081,376
HOJ19,2019-01-30 11:30,30,1.9081,1.9084,1.9031,1.9031,172
HOJ19,2019-01-30 12:00,30,1.9028,1.903,1.8946,1.896,288
HOJ19,2019-01-30 12:30,30,1.896,1.8963,1.8899,1.8901,239
HOJ19,2019-01-30 13:00,30,1.8907,1.9011,1.8872,1.8911,541
HOJ19,2019-01-30 13:30,30,1.8911,1.8925,1.8873,1.8876,138
HOJ19,2019-01-30 14:00,30,1.8882,1.8889,1.8874,1.8877,42
HOJ19,2019-01-30 14:30,30,1.8896,1.8904,1.8892,1.8892,20
HOJ19,2019-01-30 15:00,30,1.8894,1.8901,1.889,1.8897,29
HOJ19,2019-01-30 15:30,30,1.891,1.8914,1.8892,1.8892,21
HOJ19,2019-01-30 17:00,31,1.8912,1.8941,1.8904,1.8929,11
HOJ19,2019-01-30 17:30,31,1.894,1.894,1.893,1.893,14
HOJ19,2019-01-30 18:00,31,1.8942,1.8942,1.8933,1.8939,4
HOJ19,2019-01-30 19:00,31,1.8937,1.9006,1.8933,1.899,31
HOJ19,2019-01-30 19:30,31,1.8995,1.9009,1.8995,1.9009,2
HOJ19,2019-01-30 20:00,31,1.8996,1.8996,1.899,1.899,3
HOJ19,2019-01-30 20:30,31,1.8991,1.9,1.8991,1.9,4
HOJ19,2019-01-30 21:00,31,1.9002,1.9002,1.9002,1.9002,1
HOJ19,2019-01-30 21:30,31,1.9004,1.9018,1.8992,1.9014,5
HOJ19,2019-01-30 22:00,31,1.9023,1.9024,1.9013,1.9013,4
HOJ19,2019-01-30 22:30,31,1.9017,1.9022,1.9012,1.9012,5
HOJ19,2019-01-30 23:00,31,1.9006,1.9009,1.9005,1.9009,9
HOJ19,2019-01-30 23:30,31,1.9004,1.9018,1.8997,1.9015,8
HOJ19,2019-01-31 00:00,31,1.9009,1.9017,1.9009,1.9017,2
HOJ19,2019-01-31 00:30,31,1.9008,1.9021,1.9008,1.9021,4
HOJ19,2019-01-31 01:00,31,1.8996,1.8996,1.8981,1.8981,2
HOJ19,2019-01-31 01:30,31,1.8983,1.8983,1.8983,1.8983,1
HOJ19,2019-01-31 02:00,31,1.8978,1.9002,1.8962,1.8968,49
HOJ19,2019-01-31 02:30,31,1.8971,1.899,1.8935,1.8935,76
HOJ19,2019-01-31 03:00,31,1.8936,1.8958,1.8931,1.8936,38
HOJ19,2019-01-31 03:30,31,1.8926,1.895,1.8874,1.8935,67
HOJ19,2019-01-31 04:00,31,1.8921,1.8962,1.8921,1.8953,31
HOJ19,2019-01-31 04:30,31,1.8953,1.8965,1.8926,1.8934,5
HOJ19,2019-01-31 05:00,31,1.8933,1.897,1.8918,1.8945,21
HOJ19,2019-01-31 05:30,31,1.8962,1.9043,1.8962,1.9009,115
HOJ19,2019-01-31 06:00,31,1.9001,1.9031,1.8961,1.9,53
HOJ19,2019-01-31 06:30,31,1.9005,1.9005,1.8936,1.8943,57
HOJ19,2019-01-31 07:00,31,1.8945,1.8975,1.8934,1.8971,83
HOJ19,2019-01-31 07:30,31,1.8975,1.9012,1.8969,1.8993,198
HOJ19,2019-01-31 08:00,31,1.8995,1.9059,1.8993,1.9052,409
HOJ19,2019-01-31 08:30,31,1.9056,1.9127,1.9032,1.9099,502
HOJ19,2019-01-31 09:00,31,1.9098,1.9155,1.9087,1.9125,534
HOJ19,2019-01-31 09:30,31,1.9121,1.9201,1.909,1.9092,614
HOJ19,2019-01-31 10:00,31,1.9089,1.9113,1.9023,1.9098,510
HOJ19,2019-01-31 10:30,31,1.9088,1.9109,1.9046,1.907,288
HOJ19,2019-01-31 11:00,31,1.9053,1.9054,1.8955,1.8969,397
HOJ19,2019-01-31 11:30,31,1.8967,1.8967,1.8883,1.8883,289
HOJ19,2019-01-31 12:00,31,1.8876,1.8906,1.8724,1.8731,708
HOJ19,2019-01-31 12:30,31,1.8735,1.8799,1.8704,1.8746,545
HOJ19,2019-01-31 13:00,31,1.8734,1.8771,1.8649,1.8717,962
HOJ19,2019-01-31 13:30,31,1.8716,1.8738,1.8705,1.8738,123
HOJ19,2019-01-31 14:00,31,1.8729,1.8745,1.8721,1.8745,40
HOJ19,2019-01-31 14:30,31,1.8743,1.8775,1.8742,1.8765,64
HOJ19,2019-01-31 15:00,31,1.8761,1.8761,1.8745,1.8754,14
HOJ19,2019-01-31 15:30,31,1.8749,1.8771,1.8735,1.8771,37
HOJ19,2019-01-31 17:00,1,1.8718,1.8766,1.8718,1.8741,94
HOJ19,2019-01-31 17:30,1,1.8737,1.8737,1.8728,1.8734,12
HOJ19,2019-01-31 18:00,1,1.8744,1.875,1.873,1.873,39
HOJ19,2019-01-31 18:30,1,1.8727,1.875,1.8727,1.875,14
HOJ19,2019-01-31 19:00,1,1.8737,1.8789,1.8737,1.8777,44
HOJ19,2019-01-31 19:30,1,1.8778,1.8778,1.8673,1.8673,35
HOJ19,2019-01-31 20:00,1,1.8657,1.8695,1.8642,1.8682,26
HOJ19,2019-01-31 20:30,1,1.8681,1.8696,1.8673,1.8684,19
HOJ19,2019-01-31 21:00,1,1.8687,1.869,1.8681,1.8687,15
HOJ19,2019-01-31 21:30,1,1.87,1.87,1.8692,1.8692,8
HOJ19,2019-01-31 22:00,1,1.8676,1.8718,1.8676,1.8718,11
HOJ19,2019-01-31 23:00,1,1.8714,1.8714,1.8714,1.8714,1
HOJ19,2019-01-31 23:30,1,1.8711,1.8714,1.8696,1.8703,29
HOJ19,2019-02-01 00:00,1,1.8696,1.8718,1.8696,1.8717,7
HOJ19,2019-02-01 00:30,1,1.8716,1.8716,1.8693,1.8693,5
HOJ19,2019-02-01 01:00,1,1.8707,1.8711,1.8704,1.8705,31
HOJ19,2019-02-01 01:30,1,1.872,1.8732,1.8716,1.8732,6
HOJ19,2019-02-01 02:00,1,1.8732,1.8732,1.8667,1.8685,107
HOJ19,2019-02-01 02:30,1,1.8697,1.8704,1.8595,1.8611,89
HOJ19,2019-02-01 03:00,1,1.8607,1.8645,1.8585,1.8615,110
HOJ19,2019-02-01 03:30,1,1.8619,1.8625,1.8556,1.8592,64
HOJ19,2019-02-01 04:00,1,1.8583,1.861,1.8556,1.8605,115
HOJ19,2019-02-01 04:30,1,1.8617,1.8631,1.8578,1.8631,83
HOJ19,2019-02-01 05:00,1,1.8622,1.864,1.8609,1.8609,22
HOJ19,2019-02-01 05:30,1,1.8617,1.8617,1.855,1.8614,150
HOJ19,2019-02-01 06:00,1,1.8604,1.8604,1.8577,1.8583,87
HOJ19,2019-02-01 06:30,1,1.8579,1.8618,1.8564,1.8617,164
HOJ19,2019-02-01 07:00,1,1.8618,1.8628,1.8566,1.8566,75
HOJ19,2019-02-01 07:30,1,1.8571,1.8746,1.857,1.8702,483
HOJ19,2019-02-01 08:00,1,1.8702,1.8758,1.8678,1.8752,590
HOJ19,2019-02-01 08:30,1,1.8765,1.8859,1.8763,1.8773,444
HOJ19,2019-02-01 09:00,1,1.8777,1.8813,1.8741,1.8773,200
HOJ19,2019-02-01 09:30,1,1.8782,1.8863,1.8778,1.8861,169
HOJ19,2019-02-01 10:00,1,1.8854,1.8949,1.8832,1.8871,497
HOJ19,2019-02-01 10:30,1,1.887,1.8912,1.8856,1.8902,195
HOJ19,2019-02-01 11:00,1,1.8911,1.8939,1.8895,1.8937,179
HOJ19,2019-02-01 11:30,1,1.8939,1.8956,1.8901,1.8954,386
HOJ19,2019-02-01 12:00,1,1.8954,1.9108,1.8954,1.9063,458
HOJ19,2019-02-01 12:30,1,1.9063,1.908,1.9034,1.9055,408
HOJ19,2019-02-01 13:00,1,1.9054,1.9083,1.8969,1.9076,875
HOJ19,2019-02-01 13:30,1,1.9075,1.9094,1.9048,1.9087,229
HOJ19,2019-02-01 14:00,1,1.9088,1.91,1.9074,1.9091,135
HOJ19,2019-02-01 14:30,1,1.9091,1.9114,1.9091,1.9109,43
HOJ19,2019-02-01 15:00,1,1.911,1.9118,1.9102,1.9118,17
HOJ19,2019-02-01 15:30,1,1.9115,1.9118,1.91,1.91,14
HOJ19,2019-02-03 17:00,4,1.9095,1.9141,1.9078,1.9137,88
HOJ19,2019-02-03 17:30,4,1.9123,1.9123,1.9095,1.9117,28
HOJ19,2019-02-03 18:00,4,1.9116,1.9143,1.911,1.911,46
HOJ19,2019-02-03 18:30,4,1.9125,1.9125,1.9086,1.9086,9
HOJ19,2019-02-03 19:00,4,1.908,1.9085,1.9044,1.9049,18
HOJ19,2019-02-03 19:30,4,1.9056,1.907,1.9048,1.907,11
HOJ19,2019-02-03 20:00,4,1.9093,1.9123,1.9092,1.9123,4
HOJ19,2019-02-03 20:30,4,1.9109,1.9109,1.9109,1.9109,1
HOJ19,2019-02-03 21:00,4,1.9103,1.9103,1.9069,1.9069,9
HOJ19,2019-02-03 21:30,4,1.905,1.905,1.905,1.905,1
HOJ19,2019-02-03 22:00,4,1.905,1.9054,1.9011,1.9052,156
HOJ19,2019-02-03 22:30,4,1.9041,1.9046,1.9035,1.9035,24
HOJ19,2019-02-03 23:00,4,1.9036,1.9036,1.9022,1.9023,10
HOJ19,2019-02-03 23:30,4,1.9032,1.9041,1.9017,1.904,23
HOJ19,2019-02-04 00:00,4,1.9036,1.9036,1.9036,1.9036,1
HOJ19,2019-02-04 00:30,4,1.9069,1.9069,1.9069,1.9069,1
HOJ19,2019-02-04 01:00,4,1.9035,1.9071,1.9035,1.9071,6
HOJ19,2019-02-04 01:30,4,1.9094,1.9174,1.9094,1.917,38
HOJ19,2019-02-04 02:00,4,1.9145,1.9191,1.9129,1.9141,61
HOJ19,2019-02-04 02:30,4,1.9144,1.9177,1.9139,1.9164,68
HOJ19,2019-02-04 03:00,4,1.9177,1.921,1.9171,1.9208,93
HOJ19,2019-02-04 03:30,4,1.9196,1.9279,1.9196,1.9264,108
HOJ19,2019-02-04 04:00,4,1.9262,1.9302,1.9253,1.9259,95
HOJ19,2019-02-04 04:30,4,1.9273,1.9273,1.9192,1.9196,52
HOJ19,2019-02-04 05:00,4,1.9192,1.9192,1.9138,1.9167,32
HOJ19,2019-02-04 05:30,4,1.9171,1.9174,1.9097,1.9112,64
HOJ19,2019-02-04 06:00,4,1.9109,1.9118,1.9057,1.9079,128
HOJ19,2019-02-04 06:30,4,1.9084,1.9103,1.9021,1.9041,70
HOJ19,2019-02-04 07:00,4,1.9037,1.9043,1.8954,1.9005,126
HOJ19,2019-02-04 07:30,4,1.9004,1.9028,1.8953,1.9,250
HOJ19,2019-02-04 08:00,4,1.9006,1.9017,1.8867,1.8905,580
HOJ19,2019-02-04 08:30,4,1.8906,1.8979,1.8899,1.8942,489
HOJ19,2019-02-04 09:00,4,1.8941,1.8941,1.8749,1.8879,514
HOJ19,2019-02-04 09:30,4,1.8884,1.8948,1.8864,1.8882,449
HOJ19,2019-02-04 10:00,4,1.8888,1.9003,1.8881,1.899,533
HOJ19,2019-02-04 10:30,4,1.8986,1.902,1.8918,1.8973,325
HOJ19,2019-02-04 11:00,4,1.898,1.9011,1.8934,1.8966,420
HOJ19,2019-02-04 11:30,4,1.8962,1.9046,1.8943,1.903,201
HOJ19,2019-02-04 12:00,4,1.9038,1.9063,1.9003,1.9005,159
HOJ19,2019-02-04 12:30,4,1.9008,1.9045,1.8968,1.8972,214
HOJ19,2019-02-04 13:00,4,1.8966,1.9045,1.8953,1.9002,1079
HOJ19,2019-02-04 13:30,4,1.9009,1.9062,1.8988,1.9062,123
HOJ19,2019-02-04 14:00,4,1.9047,1.9057,1.9047,1.9053,20
HOJ19,2019-02-04 14:30,4,1.9056,1.9059,1.9034,1.9054,64
HOJ19,2019-02-04 15:00,4,1.9047,1.9047,1.9014,1.9019,32
HOJ19,2019-02-04 15:30,4,1.9027,1.9058,1.9022,1.905,24
HOJ19,2019-02-04 17:00,5,1.905,1.9057,1.9046,1.9046,8
HOJ19,2019-02-04 17:30,5,1.9039,1.9039,1.9039,1.9039,1
HOJ19,2019-02-04 18:00,5,1.9036,1.9052,1.9036,1.9041,15
HOJ19,2019-02-04 18:30,5,1.9035,1.9057,1.9029,1.9052,16
HOJ19,2019-02-04 19:00,5,1.9045,1.9048,1.9028,1.9028,9
HOJ19,2019-02-04 19:30,5,1.9061,1.9061,1.9061,1.9061,1
HOJ19,2019-02-04 20:00,5,1.9056,1.9056,1.9056,1.9056,1
HOJ19,2019-02-04 20:30,5,1.9064,1.9064,1.9064,1.9064,1
HOJ19,2019-02-04 21:00,5,1.9058,1.9059,1.9056,1.9059,3
HOJ19,2019-02-04 22:30,5,1.908,1.9084,1.9076,1.9084,4
HOJ19,2019-02-04 23:00,5,1.9076,1.9076,1.9065,1.9069,5
HOJ19,2019-02-04 23:30,5,1.9068,1.9068,1.9068,1.9068,1
HOJ19,2019-02-05 00:00,5,1.9057,1.9057,1.9057,1.9057,1
HOJ19,2019-02-05 00:30,5,1.906,1.906,1.9059,1.9059,3
HOJ19,2019-02-05 01:00,5,1.9041,1.9041,1.9041,1.9041,1
HOJ19,2019-02-05 01:30,5,1.9054,1.9061,1.9041,1.9048,12
HOJ19,2019-02-05 02:00,5,1.9068,1.9068,1.901,1.901,18
HOJ19,2019-02-05 02:30,5,1.9017,1.9023,1.8963,1.8963,18
HOJ19,2019-02-05 03:00,5,1.8945,1.9117,1.8945,1.9096,33
HOJ19,2019-02-05 03:30,5,1.9111,1.9134,1.9098,1.9126,15
HOJ19,2019-02-05 04:00,5,1.9109,1.9152,1.9109,1.9148,13
HOJ19,2019-02-05 04:30,5,1.9136,1.9143,1.9136,1.9143,2
HOJ19,2019-02-05 05:00,5,1.9132,1.9132,1.9083,1.9083,26
HOJ19,2019-02-05 05:30,5,1.9098,1.9102,1.9019,1.903,49
HOJ19,2019-02-05 06:00,5,1.9033,1.9033,1.8946,1.8985,79
HOJ19,2019-02-05 06:30,5,1.9008,1.9017,1.8932,1.895,85
HOJ19,2019-02-05 07:00,5,1.8942,1.895,1.8865,1.8885,186
HOJ19,2019-02-05 07:30,5,1.8882,1.8955,1.8867,1.8942,190
HOJ19,2019-02-05 08:00,5,1.8942,1.8943,1.8843,1.8845,376
HOJ19,2019-02-05 08:30,5,1.8844,1.901,1.8841,1.9,447
HOJ19,2019-02-05 09:00,5,1.9003,1.9082,1.8995,1.9011,449
HOJ19,2019-02-05 09:30,5,1.901,1.9116,1.9004,1.9081,345
HOJ19,2019-02-05 10:00,5,1.9071,1.9074,1.8919,1.8919,322
HOJ19,2019-02-05 10:30,5,1.8918,1.9002,1.8918,1.8986,226
HOJ19,2019-02-05 11:00,5,1.8979,1.8979,1.8934,1.8957,210
HOJ19,2019-02-05 11:30,5,1.8951,1.8978,1.8905,1.8907,178
HOJ19,2019-02-05 12:00,5,1.8907,1.8945,1.884,1.8938,400
HOJ19,2019-02-05 12:30,5,1.8935,1.8948,1.8886,1.89,395
HOJ19,2019-02-05 13:00,5,1.8895,1.898,1.8893,1.8899,499
HOJ19,2019-02-05 13:30,5,1.89,1.8924,1.8892,1.8904,122
HOJ19,2019-02-05 14:00,5,1.8908,1.8918,1.8908,1.8917,50
HOJ19,2019-02-05 14:30,5,1.8928,1.8931,1.8909,1.8912,33
HOJ19,2019-02-05 15:00,5,1.8911,1.8916,1.8908,1.8908,32
HOJ19,2019-02-05 15:30,5,1.8906,1.8917,1.8885,1.8905,90
HOJ19,2019-02-05 17:00,6,1.8905,1.8911,1.8883,1.8911,37
HOJ19,2019-02-05 17:30,6,1.8913,1.8927,1.8908,1.8927,9
HOJ19,2019-02-05 18:00,6,1.892,1.8923,1.8917,1.8923,5
HOJ19,2019-02-05 18:30,6,1.892,1.892,1.8898,1.8905,5
HOJ19,2019-02-05 19:00,6,1.8889,1.8907,1.8889,1.89,33
HOJ19,2019-02-05 19:30,6,1.8891,1.8891,1.889,1.889,2
HOJ19,2019-02-05 20:00,6,1.8901,1.8901,1.8899,1.8899,2
HOJ19,2019-02-05 20:30,6,1.8899,1.8899,1.8899,1.8899,2
HOJ19,2019-02-05 21:30,6,1.8869,1.8869,1.886,1.8861,3
HOJ19,2019-02-05 22:00,6,1.8864,1.8864,1.8864,1.8864,1
HOJ19,2019-02-05 22:30,6,1.8867,1.8884,1.8864,1.8884,6
HOJ19,2019-02-05 23:30,6,1.8888,1.8892,1.8888,1.8892,4
HOJ19,2019-02-06 00:00,6,1.8888,1.8888,1.888,1.8881,3
HOJ19,2019-02-06 01:00,6,1.8854,1.8854,1.8816,1.8836,48
HOJ19,2019-02-06 01:30,6,1.8823,1.8826,1.8814,1.8814,20
HOJ19,2019-02-06 02:00,6,1.8803,1.8844,1.8792,1.8795,28
HOJ19,2019-02-06 02:30,6,1.8805,1.885,1.88,1.8827,19
HOJ19,2019-02-06 03:00,6,1.8845,1.8853,1.8736,1.8774,57
HOJ19,2019-02-06 03:30,6,1.8769,1.8774,1.8732,1.8735,15
HOJ19,2019-02-06 04:00,6,1.8727,1.8735,1.8678,1.8735,44
HOJ19,2019-02-06 04:30,6,1.8733,1.8764,1.8726,1.8763,24
HOJ19,2019-02-06 05:00,6,1.8772,1.8777,1.8745,1.8769,75
HOJ19,2019-02-06 05:30,6,1.8773,1.8778,1.8721,1.8735,43
HOJ19,2019-02-06 06:00,6,1.8741,1.8832,1.8726,1.8819,56
HOJ19,2019-02-06 06:30,6,1.8817,1.8846,1.8817,1.8841,85
HOJ19,2019-02-06 07:00,6,1.8852,1.8866,1.883,1.8838,55
HOJ19,2019-02-06 07:30,6,1.8866,1.893,1.8823,1.8924,224
HOJ19,2019-02-06 08:00,6,1.8924,1.8928,1.8796,1.8806,367
HOJ19,2019-02-06 08:30,6,1.8807,1.8855,1.8792,1.8829,285
HOJ19,2019-02-06 09:00,6,1.8799,1.8841,1.8756,1.8789,290
HOJ19,2019-02-06 09:30,6,1.8797,1.9038,1.8797,1.9008,743
HOJ19,2019-02-06 10:00,6,1.9004,1.91,1.8985,1.904,835
HOJ19,2019-02-06 10:30,6,1.9038,1.9098,1.9038,1.9077,303
HOJ19,2019-02-06 11:00,6,1.9071,1.9094,1.9028,1.9077,444
HOJ19,2019-02-06 11:30,6,1.9084,1.9119,1.9079,1.9089,273
HOJ19,2019-02-06 12:00,6,1.9092,1.9101,1.9015,1.9022,361
HOJ19,2019-02-06 12:30,6,1.9024,1.9082,1.9022,1.9075,161
HOJ19,2019-02-06 13:00,6,1.908,1.9096,1.9038,1.9055,867
HOJ19,2019-02-06 13:30,6,1.9053,1.9068,1.9035,1.9048,100
HOJ19,2019-02-06 14:00,6,1.9052,1.9056,1.904,1.9053,38
HOJ19,2019-02-06 14:30,6,1.9048,1.9055,1.9044,1.9049,38
HOJ19,2019-02-06 15:00,6,1.9041,1.905,1.9038,1.9047,14
HOJ19,2019-02-06 15:30,6,1.9048,1.9062,1.904,1.904,17
HOJ19,2019-02-06 17:00,7,1.9047,1.9067,1.9045,1.9065,14
HOJ19,2019-02-06 17:30,7,1.906,1.906,1.9042,1.9042,3
HOJ19,2019-02-06 18:00,7,1.904,1.904,1.9004,1.9021,13
HOJ19,2019-02-06 18:30,7,1.8998,1.9014,1.8998,1.9014,3
HOJ19,2019-02-06 19:00,7,1.902,1.9035,1.8985,1.8993,19
HOJ19,2019-02-06 19:30,7,1.8996,1.8996,1.8996,1.8996,1
HOJ19,2019-02-06 20:00,7,1.8999,1.8999,1.8999,1.8999,1
HOJ19,2019-02-06 20:30,7,1.902,1.9022,1.902,1.9022,2
HOJ19,2019-02-06 21:00,7,1.9037,1.9041,1.9037,1.9041,2
HOJ19,2019-02-06 21:30,7,1.9047,1.9047,1.9047,1.9047,2
HOJ19,2019-02-06 22:00,7,1.9042,1.9042,1.9042,1.9042,2
HOJ19,2019-02-06 23:00,7,1.903,1.903,1.903,1.903,1
HOJ19,2019-02-06 23:30,7,1.9029,1.9033,1.9018,1.9018,22
HOJ19,2019-02-07 00:00,7,1.9008,1.9008,1.9007,1.9007,2
HOJ19,2019-02-07 01:00,7,1.899,1.899,1.8971,1.8975,18
HOJ19,2019-02-07 01:30,7,1.896,1.896,1.8952,1.8958,11
HOJ19,2019-02-07 02:00,7,1.893,1.8967,1.893,1.8959,55
HOJ19,2019-02-07 02:30,7,1.8964,1.8994,1.8958,1.8994,22
HOJ19,2019-02-07 03:00,7,1.8986,1.9011,1.8978,1.8998,36
HOJ19,2019-02-07 03:30,7,1.8983,1.9071,1.8983,1.9063,80
HOJ19,2019-02-07 04:00,7,1.9071,1.9094,1.9015,1.9019,87
HOJ19,2019-02-07 04:30,7,1.9003,1.9025,1.8983,1.9,40
HOJ19,2019-02-07 05:00,7,1.8997,1.9011,1.8955,1.8987,28
HOJ19,2019-02-07 05:30,7,1.8986,1.8989,1.8916,1.8938,137
HOJ19,2019-02-07 06:00,7,1.8939,1.9002,1.8939,1.8971,69
HOJ19,2019-02-07 06:30,7,1.8978,1.8985,1.8931,1.8937,76
HOJ19,2019-02-07 07:00,7,1.895,1.8955,1.8878,1.8927,117
HOJ19,2019-02-07 07:30,7,1.892,1.9005,1.8917,1.8964,192
HOJ19,2019-02-07 08:00,7,1.896,1.9046,1.8937,1.9043,544
HOJ19,2019-02-07 08:30,7,1.9046,1.9082,1.8943,1.8988,308
HOJ19,2019-02-07 09:00,7,1.8988,1.9008,1.8942,1.8986,492
HOJ19,2019-02-07 09:30,7,1.898,1.904,1.8883,1.8889,547
HOJ19,2019-02-07 10:00,7,1.889,1.8892,1.8739,1.8776,1066
HOJ19,2019-02-07 10:30,7,1.8777,1.8784,1.8649,1.865,1058
HOJ19,2019-02-07 11:00,7,1.8651,1.872,1.8625,1.8699,598
HOJ19,2019-02-07 11:30,7,1.8709,1.8746,1.869,1.8712,522
HOJ19,2019-02-07 12:00,7,1.8716,1.8787,1.8716,1.8787,177
HOJ19,2019-02-07 12:30,7,1.8781,1.8836,1.878,1.8814,418
HOJ19,2019-02-07 13:00,7,1.8811,1.8946,1.8808,1.894,1583
HOJ19,2019-02-07 13:30,7,1.8938,1.8951,1.8926,1.8943,359
HOJ19,2019-02-07 14:00,7,1.8946,1.8949,1.8933,1.8947,126
HOJ19,2019-02-07 14:30,7,1.8945,1.8951,1.8931,1.8939,61
HOJ19,2019-02-07 15:00,7,1.8943,1.8946,1.8934,1.8939,82
HOJ19,2019-02-07 15:30,7,1.8933,1.8942,1.8932,1.8932,15
HOJ19,2019-02-07 17:00,8,1.8942,1.8945,1.893,1.894,34
HOJ19,2019-02-07 18:00,8,1.8931,1.8948,1.893,1.8946,35
HOJ19,2019-02-07 18:30,8,1.8941,1.8946,1.8941,1.8946,2
HOJ19,2019-02-07 19:00,8,1.8943,1.8966,1.8925,1.8925,178
HOJ19,2019-02-07 19:30,8,1.8922,1.8922,1.8888,1.8888,27
HOJ19,2019-02-07 20:00,8,1.8879,1.8879,1.886,1.8875,49
HOJ19,2019-02-07 20:30,8,1.887,1.8886,1.887,1.8881,40
HOJ19,2019-02-07 21:00,8,1.8881,1.8881,1.8807,1.8807,110
HOJ19,2019-02-07 21:30,8,1.8803,1.8821,1.8792,1.8792,21
HOJ19,2019-02-07 22:00,8,1.8796,1.8805,1.8794,1.8795,19
HOJ19,2019-02-07 22:30,8,1.8784,1.8804,1.8781,1.8798,8
HOJ19,2019-02-07 23:00,8,1.8783,1.8783,1.878,1.8782,3
HOJ19,2019-02-08 00:00,8,1.8798,1.88,1.8798,1.88,7
HOJ19,2019-02-08 00:30,8,1.8798,1.8798,1.8786,1.8786,2
HOJ19,2019-02-08 01:00,8,1.881,1.8813,1.8786,1.8786,18
HOJ19,2019-02-08 01:30,8,1.8784,1.8794,1.8754,1.8794,43
HOJ19,2019-02-08 02:00,8,1.8808,1.8862,1.8808,1.8858,75
HOJ19,2019-02-08 02:30,8,1.8857,1.8892,1.8844,1.8857,83
HOJ19,2019-02-08 03:00,8,1.886,1.886,1.8828,1.8853,31
HOJ19,2019-02-08 03:30,8,1.8857,1.8986,1.8857,1.8984,101
HOJ19,2019-02-08 04:00,8,1.8991,1.9022,1.8971,1.8993,117
HOJ19,2019-02-08 04:30,8,1.8983,1.8983,1.8947,1.8981,95
HOJ19,2019-02-08 05:00,8,1.9,1.9008,1.8968,1.8999,50
HOJ19,2019-02-08 05:30,8,1.8992,1.8992,1.8928,1.893,138
HOJ19,2019-02-08 06:00,8,1.8932,1.8968,1.8917,1.895,61
HOJ19,2019-02-08 06:30,8,1.8952,1.8984,1.8921,1.8933,65
HOJ19,2019-02-08 07:00,8,1.8937,1.9061,1.8937,1.9042,143
HOJ19,2019-02-08 07:30,8,1.9049,1.9093,1.9033,1.9075,277
HOJ19,2019-02-08 08:00,8,1.9077,1.9117,1.905,1.9084,672
HOJ19,2019-02-08 08:30,8,1.9086,1.9102,1.8957,1.8988,623
HOJ19,2019-02-08 09:00,8,1.8974,1.9016,1.8953,1.898,501
HOJ19,2019-02-08 09:30,8,1.8976,1.905,1.8941,1.8972,337
HOJ19,2019-02-08 10:00,8,1.8978,1.9019,1.887,1.8943,548
HOJ19,2019-02-08 10:30,8,1.8939,1.8997,1.882,1.8991,472
HOJ19,2019-02-08 11:00,8,1.8994,1.8997,1.893,1.8991,296
HOJ19,2019-02-08 11:30,8,1.899,1.9026,1.8955,1.8959,552
HOJ19,2019-02-08 12:00,8,1.8969,1.905,1.8962,1.8986,387
HOJ19,2019-02-08 12:30,8,1.8985,1.8988,1.8916,1.8947,340
HOJ19,2019-02-08 13:00,8,1.8958,1.9027,1.8935,1.9017,711
HOJ19,2019-02-08 13:30,8,1.9018,1.9037,1.9003,1.9006,205
HOJ19,2019-02-08 14:00,8,1.9012,1.9031,1.9007,1.901,156
HOJ19,2019-02-08 14:30,8,1.9014,1.9032,1.9003,1.9031,92
HOJ19,2019-02-08 15:00,8,1.9032,1.904,1.9025,1.9025,13
HOJ19,2019-02-08 15:30,8,1.9027,1.9039,1.9017,1.903,18
HOJ19,2019-02-10 17:00,11,1.9032,1.9032,1.8977,1.8988,20
HOJ19,2019-02-10 17:30,11,1.8996,1.8996,1.8995,1.8996,5
HOJ19,2019-02-10 18:00,11,1.8962,1.8994,1.8957,1.8992,66
HOJ19,2019-02-10 18:30,11,1.9002,1.9002,1.8969,1.8969,6
HOJ19,2019-02-10 19:00,11,1.8964,1.8964,1.8905,1.8906,49
HOJ19,2019-02-10 19:30,11,1.8886,1.8916,1.887,1.8908,67
HOJ19,2019-02-10 20:00,11,1.8919,1.8923,1.8913,1.8923,10
HOJ19,2019-02-10 20:30,11,1.8916,1.8941,1.8913,1.894,23
HOJ19,2019-02-10 21:00,11,1.8949,1.8951,1.894,1.895,18
HOJ19,2019-02-10 21:30,11,1.894,1.8951,1.8939,1.8951,6
HOJ19,2019-02-10 22:00,11,1.8936,1.8936,1.8922,1.8929,18
HOJ19,2019-02-10 22:30,11,1.893,1.893,1.893,1.893,3
HOJ19,2019-02-10 23:00,11,1.8938,1.8945,1.8938,1.8938,10
HOJ19,2019-02-10 23:30,11,1.8942,1.8942,1.892,1.893,24
HOJ19,2019-02-11 00:00,11,1.8931,1.8986,1.8931,1.8986,17
HOJ19,2019-02-11 00:30,11,1.8994,1.9003,1.8994,1.9003,27
HOJ19,2019-02-11 01:00,11,1.9011,1.9011,1.8966,1.897,47
HOJ19,2019-02-11 01:30,11,1.8977,1.8996,1.8973,1.8987,15
HOJ19,2019-02-11 02:00,11,1.899,1.9046,1.8911,1.904,157
HOJ19,2019-02-11 02:30,11,1.9029,1.9044,1.9002,1.9009,74
HOJ19,2019-02-11 03:00,11,1.9015,1.9071,1.9013,1.903,156
HOJ19,2019-02-11 03:30,11,1.9034,1.9117,1.9032,1.9111,64
HOJ19,2019-02-11 04:00,11,1.9117,1.9117,1.9046,1.906,57
HOJ19,2019-02-11 04:30,11,1.9077,1.9078,1.9004,1.9026,76
HOJ19,2019-02-11 05:00,11,1.9023,1.9053,1.9016,1.9034,21
HOJ19,2019-02-11 05:30,11,1.9044,1.9071,1.8998,1.9034,89
HOJ19,2019-02-11 06:00,11,1.9031,1.9044,1.902,1.9025,31
HOJ19,2019-02-11 06:30,11,1.9035,1.9079,1.9035,1.9079,67
HOJ19,2019-02-11 07:00,11,1.9054,1.913,1.9053,1.9072,157
HOJ19,2019-02-11 07:30,11,1.9067,1.9074,1.9007,1.9024,153
HOJ19,2019-02-11 08:00,11,1.9018,1.9046,1.8804,1.887,1186
HOJ19,2019-02-11 08:30,11,1.8864,1.89,1.8814,1.884,686
HOJ19,2019-02-11 09:00,11,1.8835,1.8925,1.8831,1.8862,646
HOJ19,2019-02-11 09:30,11,1.8854,1.8881,1.8833,1.8865,469
HOJ19,2019-02-11 10:00,11,1.8869,1.8889,1.8786,1.8847,613
HOJ19,2019-02-11 10:30,11,1.8847,1.8886,1.8836,1.8838,562
HOJ19,2019-02-11 11:00,11,1.8838,1.8903,1.8829,1.8887,470
HOJ19,2019-02-11 11:30,11,1.8882,1.8922,1.8861,1.8871,596
HOJ19,2019-02-11 12:00,11,1.8866,1.8937,1.8865,1.893,402
HOJ19,2019-02-11 12:30,11,1.8931,1.8991,1.8927,1.8974,289
HOJ19,2019-02-11 13:00,11,1.897,1.8995,1.8846,1.8872,1059
HOJ19,2019-02-11 13:30,11,1.887,1.8872,1.884,1.8862,254
HOJ19,2019-02-11 14:00,11,1.8856,1.8858,1.8838,1.8855,97
HOJ19,2019-02-11 14:30,11,1.8859,1.8877,1.8856,1.8869,129
HOJ19,2019-02-11 15:00,11,1.8871,1.8876,1.8866,1.8874,20
HOJ19,2019-02-11 15:30,11,1.8873,1.8884,1.8865,1.8881,22
HOJ19,2019-02-11 17:00,12,1.8897,1.8897,1.8861,1.8861,20
HOJ19,2019-02-11 17:30,12,1.8866,1.8866,1.8866,1.8866,1
HOJ19,2019-02-11 18:00,12,1.8877,1.8898,1.8877,1.8898,5
HOJ19,2019-02-11 18:30,12,1.8906,1.8917,1.8894,1.8894,17
HOJ19,2019-02-11 19:00,12,1.8901,1.8916,1.8892,1.8905,5
HOJ19,2019-02-11 19:30,12,1.8918,1.8918,1.8881,1.8881,6
HOJ19,2019-02-11 20:00,12,1.8917,1.8926,1.8917,1.8926,14
HOJ19,2019-02-11 20:30,12,1.8942,1.8982,1.8942,1.8982,26
HOJ19,2019-02-11 21:00,12,1.8976,1.8976,1.8971,1.8971,2
HOJ19,2019-02-11 21:30,12,1.8965,1.8965,1.896,1.896,5
HOJ19,2019-02-11 22:00,12,1.8946,1.8948,1.8946,1.8948,3
HOJ19,2019-02-11 23:00,12,1.8952,1.8957,1.8945,1.8947,6
HOJ19,2019-02-11 23:30,12,1.8928,1.8928,1.8911,1.8915,19
HOJ19,2019-02-12 00:00,12,1.8923,1.8923,1.8913,1.8913,4
HOJ19,2019-02-12 00:30,12,1.8896,1.8902,1.889,1.8895,41
HOJ19,2019-02-12 01:00,12,1.889,1.8908,1.889,1.8908,11
HOJ19,2019-02-12 01:30,12,1.8904,1.8918,1.8897,1.8897,9
HOJ19,2019-02-12 02:00,12,1.8899,1.8966,1.8899,1.8931,103
HOJ19,2019-02-12 02:30,12,1.8926,1.8941,1.8913,1.8913,59
HOJ19,2019-02-12 03:00,12,1.8922,1.9003,1.8912,1.8997,76
HOJ19,2019-02-12 03:30,12,1.9,1.9034,1.898,1.898,60
HOJ19,2019-02-12 04:00,12,1.8977,1.905,1.8949,1.9037,61
HOJ19,2019-02-12 04:30,12,1.9036,1.9063,1.9014,1.9063,85
HOJ19,2019-02-12 05:00,12,1.906,1.9111,1.9046,1.9106,101
HOJ19,2019-02-12 05:30,12,1.9109,1.9134,1.9095,1.9131,89
HOJ19,2019-02-12 06:00,12,1.9139,1.9146,1.911,1.911,57
HOJ19,2019-02-12 06:30,12,1.9116,1.9118,1.9076,1.9095,136
HOJ19,2019-02-12 07:00,12,1.9087,1.9173,1.9087,1.9142,373
HOJ19,2019-02-12 07:30,12,1.914,1.915,1.9114,1.9143,408
HOJ19,2019-02-12 08:00,12,1.9146,1.9278,1.9146,1.9263,1536
HOJ19,2019-02-12 08:30,12,1.9268,1.9297,1.9229,1.9238,943
HOJ19,2019-02-12 09:00,12,1.9241,1.9298,1.9142,1.9154,891
HOJ19,2019-02-12 09:30,12,1.9146,1.9153,1.9058,1.9091,1049
HOJ19,2019-02-12 10:00,12,1.9094,1.9135,1.9022,1.9054,841
HOJ19,2019-02-12 10:30,12,1.9057,1.9223,1.9036,1.9218,581
HOJ19,2019-02-12 11:00,12,1.9214,1.9217,1.9117,1.9123,311
HOJ19,2019-02-12 11:30,12,1.9126,1.9153,1.9113,1.9141,235
HOJ19,2019-02-12 12:00,12,1.915,1.9153,1.9108,1.9133,258
HOJ19,2019-02-12 12:30,12,1.9135,1.9165,1.9101,1.9101,242
HOJ19,2019-02-12 13:00,12,1.9105,1.9106,1.8986,1.9047,974
HOJ19,2019-02-12 13:30,12,1.905,1.9054,1.9019,1.9047,296
HOJ19,2019-02-12 14:00,12,1.9048,1.9067,1.9042,1.9045,70
HOJ19,2019-02-12 14:30,12,1.9042,1.9054,1.9029,1.9046,33
HOJ19,2019-02-12 15:00,12,1.9046,1.9052,1.9034,1.9041,30
HOJ19,2019-02-12 15:30,12,1.9048,1.911,1.9048,1.911,45
HOJ19,2019-02-12 17:00,13,1.9119,1.9119,1.91,1.9105,7
HOJ19,2019-02-12 17:30,13,1.9135,1.9141,1.9122,1.9122,20
HOJ19,2019-02-12 18:00,13,1.9119,1.9151,1.9119,1.9151,9
HOJ19,2019-02-12 18:30,13,1.9135,1.9137,1.9134,1.9134,3
HOJ19,2019-02-12 19:00,13,1.9161,1.9202,1.9159,1.9192,11
HOJ19,2019-02-12 20:00,13,1.9217,1.9221,1.9185,1.9185,16
HOJ19,2019-02-12 20:30,13,1.9185,1.9189,1.9177,1.9189,16
HOJ19,2019-02-12 21:00,13,1.9206,1.9206,1.9202,1.9202,2
HOJ19,2019-02-12 22:00,13,1.9231,1.9235,1.9229,1.9229,12
HOJ19,2019-02-12 22:30,13,1.9213,1.9213,1.9212,1.9212,2
HOJ19,2019-02-12 23:00,13,1.9236,1.9236,1.9236,1.9236,1
HOJ19,2019-02-12 23:30,13,1.9224,1.9224,1.918,1.9191,18
HOJ19,2019-02-13 00:00,13,1.9208,1.9221,1.9208,1.9221,3
HOJ19,2019-02-13 00:30,13,1.9212,1.9216,1.9212,1.9216,3
HOJ19,2019-02-13 01:00,13,1.9224,1.9224,1.9218,1.9221,5
HOJ19,2019-02-13 01:30,13,1.9212,1.9222,1.9203,1.9208,25
HOJ19,2019-02-13 02:00,13,1.9214,1.9226,1.9193,1.9196,92
HOJ19,2019-02-13 02:30,13,1.9198,1.9208,1.9183,1.9197,22
HOJ19,2019-02-13 03:00,13,1.9185,1.9274,1.9185,1.9268,25
HOJ19,2019-02-13 03:30,13,1.9263,1.93,1.9257,1.93,24
HOJ19,2019-02-13 04:00,13,1.93,1.9305,1.9266,1.9268,60
HOJ19,2019-02-13 04:30,13,1.926,1.9294,1.9256,1.9287,36
HOJ19,2019-02-13 05:00,13,1.93,1.9324,1.93,1.9312,170
HOJ19,2019-02-13 05:30,13,1.9325,1.9355,1.9302,1.9351,66
HOJ19,2019-02-13 06:00,13,1.9346,1.9346,1.9251,1.9258,110
HOJ19,2019-02-13 06:30,13,1.9258,1.9274,1.9213,1.9214,112
HOJ19,2019-02-13 07:00,13,1.9212,1.9219,1.9176,1.919,138
HOJ19,2019-02-13 07:30,13,1.9182,1.9303,1.9164,1.9303,442
HOJ19,2019-02-13 08:00,13,1.9305,1.9334,1.929,1.9334,798
HOJ19,2019-02-13 08:30,13,1.9335,1.9412,1.9327,1.9389,1280
HOJ19,2019-02-13 09:00,13,1.9389,1.9487,1.9389,1.9451,965
HOJ19,2019-02-13 09:30,13,1.9446,1.9446,1.9277,1.9302,1298
HOJ19,2019-02-13 10:00,13,1.9309,1.9437,1.9293,1.9384,739
HOJ19,2019-02-13 10:30,13,1.9383,1.9417,1.9322,1.9416,523
HOJ19,2019-02-13 11:00,13,1.942,1.9429,1.9354,1.9364,237
HOJ19,2019-02-13 11:30,13,1.9369,1.9376,1.933,1.9359,419
HOJ19,2019-02-13 12:00,13,1.9349,1.9366,1.9303,1.9315,456
HOJ19,2019-02-13 12:30,13,1.9315,1.9356,1.9304,1.9353,425
HOJ19,2019-02-13 13:00,13,1.935,1.9394,1.931,1.9346,802
HOJ19,2019-02-13 13:30,13,1.9346,1.9379,1.9334,1.9377,150
HOJ19,2019-02-13 14:00,13,1.9368,1.937,1.9356,1.937,43
HOJ19,2019-02-13 14:30,13,1.9379,1.9382,1.9344,1.9348,45
HOJ19,2019-02-13 15:00,13,1.9349,1.9361,1.9347,1.9361,47
HOJ19,2019-02-13 15:30,13,1.9365,1.9382,1.936,1.9367,37
HOJ19,2019-02-13 17:00,14,1.9363,1.9389,1.9356,1.9389,30
HOJ19,2019-02-13 17:30,14,1.9386,1.9386,1.9385,1.9385,2
HOJ19,2019-02-13 18:00,14,1.9376,1.9404,1.9376,1.9398,9
HOJ19,2019-02-13 18:30,14,1.9389,1.9409,1.9384,1.9402,14
HOJ19,2019-02-13 19:00,14,1.9395,1.9424,1.9382,1.942,55
HOJ19,2019-02-13 19:30,14,1.9444,1.9444,1.9443,1.9443,3
HOJ19,2019-02-13 20:00,14,1.9438,1.9441,1.9419,1.9425,11
HOJ19,2019-02-13 20:30,14,1.9418,1.9425,1.9418,1.9422,6
HOJ19,2019-02-13 21:30,14,1.9425,1.9425,1.9425,1.9425,1
HOJ19,2019-02-13 22:00,14,1.9447,1.9465,1.9447,1.9453,6
HOJ19,2019-02-13 22:30,14,1.946,1.946,1.946,1.946,1
HOJ19,2019-02-13 23:00,14,1.9454,1.9454,1.9454,1.9454,1
HOJ19,2019-02-13 23:30,14,1.9465,1.9483,1.9452,1.9483,19
HOJ19,2019-02-14 00:00,14,1.9497,1.9513,1.9497,1.9508,9
HOJ19,2019-02-14 00:30,14,1.9524,1.9541,1.9519,1.9535,13
HOJ19,2019-02-14 01:00,14,1.9509,1.9523,1.9503,1.9509,26
HOJ19,2019-02-14 01:30,14,1.9501,1.9554,1.9495,1.954,41
HOJ19,2019-02-14 02:00,14,1.9531,1.9584,1.9509,1.9575,83
HOJ19,2019-02-14 02:30,14,1.9572,1.9637,1.9559,1.9625,193
HOJ19,2019-02-14 03:00,14,1.9616,1.9661,1.9598,1.9648,121
HOJ19,2019-02-14 03:30,14,1.965,1.9666,1.9587,1.9587,89
HOJ19,2019-02-14 04:00,14,1.9593,1.9615,1.956,1.9568,26
HOJ19,2019-02-14 04:30,14,1.9568,1.962,1.9568,1.9601,22
HOJ19,2019-02-14 05:00,14,1.9617,1.9659,1.9617,1.963,47
HOJ19,2019-02-14 05:30,14,1.9599,1.9639,1.9592,1.9615,38
HOJ19,2019-02-14 06:00,14,1.9611,1.9634,1.9579,1.9583,70
HOJ19,2019-02-14 06:30,14,1.9589,1.9598,1.9561,1.9561,112
HOJ19,2019-02-14 07:00,14,1.9561,1.9595,1.951,1.9533,199
HOJ19,2019-02-14 07:30,14,1.9537,1.9566,1.9485,1.9562,388
HOJ19,2019-02-14 08:00,14,1.9562,1.9566,1.9427,1.9452,1335
HOJ19,2019-02-14 08:30,14,1.9455,1.9455,1.9347,1.9421,933
HOJ19,2019-02-14 09:00,14,1.9421,1.944,1.9305,1.9424,1031
HOJ19,2019-02-14 09:30,14,1.9433,1.9491,1.9367,1.945,653
HOJ19,2019-02-14 10:00,14,1.9449,1.9539,1.9427,1.9464,769
HOJ19,2019-02-14 10:30,14,1.9463,1.9564,1.9446,1.9563,408
HOJ19,2019-02-14 11:00,14,1.9564,1.9602,1.9564,1.9569,576
HOJ19,2019-02-14 11:30,14,1.9573,1.9597,1.9559,1.9591,295
HOJ19,2019-02-14 12:00,14,1.9593,1.9602,1.9572,1.9591,322
HOJ19,2019-02-14 12:30,14,1.9594,1.9662,1.9585,1.9647,790
HOJ19,2019-02-14 13:00,14,1.9648,1.9689,1.9605,1.9683,1465
HOJ19,2019-02-14 13:30,14,1.9677,1.9726,1.9669,1.971,405
HOJ19,2019-02-14 14:00,14,1.9712,1.9717,1.9703,1.9711,45
HOJ19,2019-02-14 14:30,14,1.9711,1.9724,1.9686,1.9709,75
HOJ19,2019-02-14 15:00,14,1.9701,1.9708,1.9688,1.9705,32
HOJ19,2019-02-14 15:30,14,1.9708,1.9709,1.9696,1.9697,92
HOJ19,2019-02-14 17:00,15,1.9695,1.9716,1.9686,1.9716,19
HOJ19,2019-02-14 17:30,15,1.9723,1.9723,1.9717,1.9719,3
HOJ19,2019-02-14 18:00,15,1.973,1.9827,1.973,1.9824,107
HOJ19,2019-02-14 18:30,15,1.9792,1.9797,1.9784,1.9791,17
HOJ19,2019-02-14 19:00,15,1.9777,1.9811,1.977,1.9787,30
HOJ19,2019-02-14 19:30,15,1.977,1.9779,1.9744,1.9744,6
HOJ19,2019-02-14 20:00,15,1.9743,1.9774,1.9743,1.9769,28
HOJ19,2019-02-14 20:30,15,1.9765,1.9765,1.9743,1.9745,6
HOJ19,2019-02-14 21:00,15,1.9733,1.9753,1.9731,1.9753,41
HOJ19,2019-02-14 21:30,15,1.9752,1.9755,1.975,1.9755,4
HOJ19,2019-02-14 22:00,15,1.9764,1.98,1.9764,1.9792,18
HOJ19,2019-02-14 22:30,15,1.9787,1.9798,1.9787,1.9791,3
HOJ19,2019-02-14 23:00,15,1.979,1.979,1.9764,1.9766,17
HOJ19,2019-02-14 23:30,15,1.9762,1.9766,1.9744,1.9747,16
HOJ19,2019-02-15 00:00,15,1.9744,1.9744,1.9717,1.9725,32
HOJ19,2019-02-15 00:30,15,1.9724,1.974,1.971,1.974,23
HOJ19,2019-02-15 01:00,15,1.9736,1.9751,1.9736,1.974,17
HOJ19,2019-02-15 01:30,15,1.9731,1.9744,1.972,1.9744,34
HOJ19,2019-02-15 02:00,15,1.9757,1.9783,1.975,1.9779,80
HOJ19,2019-02-15 02:30,15,1.9775,1.9786,1.9723,1.9731,138
HOJ19,2019-02-15 03:00,15,1.9731,1.9763,1.9694,1.9753,147
HOJ19,2019-02-15 03:30,15,1.9763,1.9795,1.9734,1.9795,84
HOJ19,2019-02-15 04:00,15,1.9792,1.9792,1.9707,1.9707,80
HOJ19,2019-02-15 04:30,15,1.9708,1.9792,1.9708,1.9775,65
HOJ19,2019-02-15 05:00,15,1.978,1.9805,1.9758,1.9794,88
HOJ19,2019-02-15 05:30,15,1.9801,1.9824,1.9739,1.9739,147
HOJ19,2019-02-15 06:00,15,1.974,1.9833,1.974,1.9822,342
HOJ19,2019-02-15 06:30,15,1.9827,1.989,1.982,1.9885,234
HOJ19,2019-02-15 07:00,15,1.9894,1.9922,1.9841,1.9857,447
HOJ19,2019-02-15 07:30,15,1.9858,1.9912,1.9853,1.9908,600
HOJ19,2019-02-15 08:00,15,1.9912,2.0012,1.9894,1.9999,1937
HOJ19,2019-02-15 08:30,15,1.9994,2.0084,1.9992,1.9993,2204
HOJ19,2019-02-15 09:00,15,1.9995,2.0018,1.9951,1.9951,1325
HOJ19,2019-02-15 09:30,15,1.9955,2.002,1.9945,1.9993,831
HOJ19,2019-02-15 10:00,15,1.9992,2.0096,1.9988,2.0062,1553
HOJ19,2019-02-15 10:30,15,2.0066,2.0132,2.0028,2.0116,1083
HOJ19,2019-02-15 11:00,15,2.0121,2.0124,2.0072,2.0108,630
HOJ19,2019-02-15 11:30,15,2.0107,2.0146,2.0083,2.0094,872
HOJ19,2019-02-15 12:00,15,2.0093,2.0093,2.003,2.0074,1033
HOJ19,2019-02-15 12:30,15,2.0072,2.0117,2.0061,2.0088,943
HOJ19,2019-02-15 13:00,15,2.0092,2.0182,2.0072,2.0161,1744
HOJ19,2019-02-15 13:30,15,2.016,2.0188,2.0142,2.0178,375
HOJ19,2019-02-15 14:00,15,2.0188,2.0188,2.0176,2.0188,93
HOJ19,2019-02-15 14:30,15,2.0185,2.0205,2.0183,2.0184,121
HOJ19,2019-02-15 15:00,15,2.0195,2.0202,2.016,2.0164,216
HOJ19,2019-02-15 15:30,15,2.0162,2.0168,2.0148,2.0168,28
HOJ19,2019-02-17 17:00,19,2.0213,2.0227,2.0132,2.0186,74
HOJ19,2019-02-17 17:30,19,2.0185,2.0207,2.0185,2.0194,17
HOJ19,2019-02-17 18:00,19,2.0193,2.0202,2.0183,2.0202,4
HOJ19,2019-02-17 18:30,19,2.0205,2.0205,2.015,2.0189,56
HOJ19,2019-02-17 19:00,19,2.0191,2.0242,2.0147,2.017,64
HOJ19,2019-02-17 19:30,19,2.0181,2.0181,2.0144,2.0145,40
HOJ19,2019-02-17 20:00,19,2.014,2.014,2.0084,2.0086,55
HOJ19,2019-02-17 20:30,19,2.0099,2.0116,2.0094,2.0116,21
HOJ19,2019-02-17 21:00,19,2.0117,2.0132,2.0095,2.0095,27
HOJ19,2019-02-17 21:30,19,2.0092,2.012,2.0092,2.0109,35
HOJ19,2019-02-17 22:00,19,2.0115,2.0115,2.0115,2.0115,1
HOJ19,2019-02-17 22:30,19,2.0113,2.013,2.0111,2.0128,5
HOJ19,2019-02-17 23:00,19,2.0128,2.0151,2.0128,2.0147,10
HOJ19,2019-02-17 23:30,19,2.014,2.0178,2.0135,2.0172,38
HOJ19,2019-02-18 00:00,19,2.0171,2.0191,2.0166,2.0176,23
HOJ19,2019-02-18 00:30,19,2.0186,2.0219,2.0186,2.0219,15
HOJ19,2019-02-18 01:00,19,2.0209,2.0226,2.02,2.0223,33
HOJ19,2019-02-18 01:30,19,2.0216,2.0224,2.0209,2.0214,33
HOJ19,2019-02-18 02:00,19,2.0202,2.029,2.0165,2.0263,368
HOJ19,2019-02-18 02:30,19,2.0261,2.0271,2.0215,2.0223,226
HOJ19,2019-02-18 03:00,19,2.0217,2.0227,2.013,2.013,128
HOJ19,2019-02-18 03:30,19,2.0131,2.0163,2.0098,2.0103,116
HOJ19,2019-02-18 04:00,19,2.0091,2.0124,2.0051,2.0082,116
HOJ19,2019-02-18 04:30,19,2.0073,2.0154,2.0073,2.0135,80
HOJ19,2019-02-18 05:00,19,2.0136,2.0163,2.0108,2.0111,59
HOJ19,2019-02-18 05:30,19,2.0101,2.0111,2.0088,2.0088,28
HOJ19,2019-02-18 06:00,19,2.009,2.0127,2.0081,2.0116,44
HOJ19,2019-02-18 06:30,19,2.012,2.0148,2.0109,2.0139,93
HOJ19,2019-02-18 07:00,19,2.0147,2.02,2.0147,2.0185,188
HOJ19,2019-02-18 07:30,19,2.0181,2.0182,2.0138,2.0148,73
HOJ19,2019-02-18 08:00,19,2.0153,2.0185,2.0116,2.014,439
HOJ19,2019-02-18 08:30,19,2.0138,2.0205,2.0134,2.0185,421
HOJ19,2019-02-18 09:00,19,2.0185,2.0214,2.0167,2.0214,397
HOJ19,2019-02-18 09:30,19,2.0212,2.0217,2.0177,2.0195,514
HOJ19,2019-02-18 10:00,19,2.0191,2.0202,2.0149,2.0161,517
HOJ19,2019-02-18 10:30,19,2.0155,2.0179,2.0134,2.0134,263
HOJ19,2019-02-18 11:00,19,2.0143,2.0172,2.0138,2.0171,499
HOJ19,2019-02-18 11:30,19,2.017,2.0189,2.014,2.0184,455
HOJ19,2019-02-18 17:00,19,2.0169,2.0187,2.016,2.0174,57
HOJ19,2019-02-18 17:30,19,2.0179,2.0184,2.0156,2.0158,47
HOJ19,2019-02-18 18:00,19,2.0167,2.0177,2.0153,2.0162,49
HOJ19,2019-02-18 18:30,19,2.0165,2.0172,2.0131,2.0162,46
HOJ19,2019-02-18 19:00,19,2.0163,2.0171,2.0054,2.0074,225
HOJ19,2019-02-18 19:30,19,2.0064,2.0081,2.006,2.0077,28
HOJ19,2019-02-18 20:00,19,2.007,2.0082,2.0064,2.0082,28
HOJ19,2019-02-18 20:30,19,2.0074,2.0074,2.0055,2.0057,12
HOJ19,2019-02-18 21:00,19,2.0071,2.0092,2.0071,2.0085,34
HOJ19,2019-02-18 21:30,19,2.0075,2.0085,2.0059,2.0059,23
HOJ19,2019-02-18 22:00,19,2.0066,2.01,2.0066,2.0093,44
HOJ19,2019-02-18 22:30,19,2.0091,2.0101,2.009,2.009,14
HOJ19,2019-02-18 23:00,19,2.0096,2.0106,2.0084,2.0088,12
HOJ19,2019-02-18 23:30,19,2.0084,2.0106,2.0084,2.0099,41
HOJ19,2019-02-19 00:00,19,2.0099,2.0135,2.0099,2.0135,49
HOJ19,2019-02-19 00:30,19,2.0135,2.0157,2.0135,2.0157,64
HOJ19,2019-02-19 01:00,19,2.0154,2.0156,2.0139,2.0151,37
HOJ19,2019-02-19 01:30,19,2.0149,2.0169,2.0131,2.0167,77
HOJ19,2019-02-19 02:00,19,2.016,2.0195,2.016,2.017,175
HOJ19,2019-02-19 02:30,19,2.0177,2.0177,2.0089,2.0114,247
HOJ19,2019-02-19 03:00,19,2.0123,2.0126,2.0068,2.009,244
HOJ19,2019-02-19 03:30,19,2.0082,2.0126,2.0077,2.01,124
HOJ19,2019-02-19 04:00,19,2.01,2.0127,2.0041,2.0047,265
HOJ19,2019-02-19 04:30,19,2.0045,2.0105,2.0045,2.0097,136
HOJ19,2019-02-19 05:00,19,2.0102,2.0122,2.0085,2.009,174
HOJ19,2019-02-19 05:30,19,2.009,2.012,2.0073,2.01,233
HOJ19,2019-02-19 06:00,19,2.0098,2.0098,2.0056,2.007,317
HOJ19,2019-02-19 06:30,19,2.0069,2.0094,2.0055,2.0083,274
HOJ19,2019-02-19 07:00,19,2.0084,2.0108,2.0057,2.0082,572
HOJ19,2019-02-19 07:30,19,2.0087,2.0087,2.0015,2.002,1229
HOJ19,2019-02-19 08:00,19,2.0016,2.0041,1.9916,1.9933,2661
HOJ19,2019-02-19 08:30,19,1.993,2.0081,1.9918,2.0063,1873
HOJ19,2019-02-19 09:00,19,2.0067,2.0148,2.0055,2.0122,1837
HOJ19,2019-02-19 09:30,19,2.0123,2.0142,1.9978,1.9994,1427
HOJ19,2019-02-19 10:00,19,1.9994,2.0036,1.9935,1.9964,1979
HOJ19,2019-02-19 10:30,19,1.9965,2.002,1.9954,2,1313
HOJ19,2019-02-19 11:00,19,1.9999,2.0049,1.9997,2.0041,971
HOJ19,2019-02-19 11:30,19,2.0044,2.005,1.9965,1.9969,1165
HOJ19,2019-02-19 12:00,19,1.9966,1.9991,1.9956,1.9971,898
HOJ19,2019-02-19 12:30,19,1.9969,1.9992,1.9903,1.9905,1765
HOJ19,2019-02-19 13:00,19,1.9908,1.9975,1.9863,1.9959,5172
HOJ19,2019-02-19 13:30,19,1.996,1.997,1.9942,1.995,643
HOJ19,2019-02-19 14:00,19,1.9949,1.9982,1.9943,1.998,190
HOJ19,2019-02-19 14:30,19,1.9975,1.9999,1.9975,1.9998,272
HOJ19,2019-02-19 15:00,19,1.9993,1.9996,1.9979,1.9979,80
HOJ19,2019-02-19 15:30,19,1.9983,1.9986,1.9969,1.9982,100
HOJ19,2019-02-19 17:00,20,1.999,1.9995,1.9915,1.9957,81
HOJ19,2019-02-19 17:30,20,1.9947,1.9949,1.9941,1.9942,14
HOJ19,2019-02-19 18:00,20,1.9939,1.9961,1.9928,1.9937,38
HOJ19,2019-02-19 18:30,20,1.9938,1.9943,1.9932,1.9941,52
HOJ19,2019-02-19 19:00,20,1.9946,1.9948,1.9901,1.9912,108
HOJ19,2019-02-19 19:30,20,1.9921,1.9948,1.9919,1.9936,45
HOJ19,2019-02-19 20:00,20,1.9941,1.9967,1.9939,1.996,25
HOJ19,2019-02-19 20:30,20,1.997,2.0015,1.9953,1.9996,112
HOJ19,2019-02-19 21:00,20,2.0002,2.0024,2.0002,2.0014,17
HOJ19,2019-02-19 21:30,20,2.0004,2.0007,1.9982,1.9982,22
HOJ19,2019-02-19 22:00,20,1.9985,1.9985,1.9956,1.9956,11
HOJ19,2019-02-19 22:30,20,1.9952,1.9952,1.9918,1.9924,25
HOJ19,2019-02-19 23:00,20,1.9927,1.9933,1.9924,1.9933,6
HOJ19,2019-02-19 23:30,20,1.9955,1.9967,1.9933,1.9951,31
HOJ19,2019-02-20 00:00,20,1.9951,1.9962,1.9939,1.9946,59
HOJ19,2019-02-20 00:30,20,1.9942,1.9947,1.993,1.9934,61
HOJ19,2019-02-20 01:00,20,1.9928,1.9959,1.9928,1.9952,31
HOJ19,2019-02-20 01:30,20,1.9953,1.997,1.9943,1.9943,60
HOJ19,2019-02-20 02:00,20,1.9953,1.998,1.993,1.9966,401
HOJ19,2019-02-20 02:30,20,1.9964,1.9978,1.9915,1.9916,181
HOJ19,2019-02-20 03:00,20,1.9916,1.9935,1.9905,1.9914,89
HOJ19,2019-02-20 03:30,20,1.9911,1.9927,1.9895,1.9898,92
HOJ19,2019-02-20 04:00,20,1.9894,1.993,1.9894,1.9902,67
HOJ19,2019-02-20 04:30,20,1.9897,1.9922,1.9892,1.9908,125
HOJ19,2019-02-20 05:00,20,1.9906,1.9908,1.9863,1.9876,252
HOJ19,2019-02-20 05:30,20,1.9875,1.9875,1.9815,1.9826,287
HOJ19,2019-02-20 06:00,20,1.983,1.9883,1.9827,1.9877,273
HOJ19,2019-02-20 06:30,20,1.9882,1.9889,1.9815,1.9825,240
HOJ19,2019-02-20 07:00,20,1.9826,1.9865,1.9816,1.9852,379
HOJ19,2019-02-20 07:30,20,1.985,1.9889,1.981,1.9811,915
HOJ19,2019-02-20 08:00,20,1.9808,1.9902,1.9795,1.9885,1434
HOJ19,2019-02-20 08:30,20,1.989,1.9968,1.9879,1.995,1535
HOJ19,2019-02-20 09:00,20,1.9947,2.0037,1.9942,2.0012,1142
HOJ19,2019-02-20 09:30,20,2.0013,2.004,1.9966,2.0016,1349
HOJ19,2019-02-20 10:00,20,2.0014,2.0191,2.0012,2.0135,2348
HOJ19,2019-02-20 10:30,20,2.0138,2.0268,2.0137,2.0263,1465
HOJ19,2019-02-20 11:00,20,2.0265,2.0271,2.0198,2.0212,1045
HOJ19,2019-02-20 11:30,20,2.0218,2.0241,2.0212,2.0236,729
HOJ19,2019-02-20 12:00,20,2.0237,2.028,2.0216,2.0221,853
HOJ19,2019-02-20 12:30,20,2.0222,2.0236,2.0184,2.0194,1205
HOJ19,2019-02-20 13:00,20,2.0197,2.0216,2.0159,2.0178,2716
HOJ19,2019-02-20 13:30,20,2.0179,2.0185,2.0168,2.018,592
HOJ19,2019-02-20 14:00,20,2.0178,2.0181,2.0169,2.0177,299
HOJ19,2019-02-20 14:30,20,2.0175,2.0175,2.0139,2.0141,155
HOJ19,2019-02-20 15:00,20,2.0146,2.0156,2.0132,2.014,79
HOJ19,2019-02-20 15:30,20,2.014,2.0178,2.0132,2.0173,204
HOJ19,2019-02-20 17:00,21,2.0184,2.0187,2.0154,2.0157,72
HOJ19,2019-02-20 17:30,21,2.0151,2.0157,2.0149,2.0157,3
HOJ19,2019-02-20 18:00,21,2.016,2.0171,2.0157,2.0167,52
HOJ19,2019-02-20 18:30,21,2.0168,2.0181,2.0166,2.0169,36
HOJ19,2019-02-20 19:00,21,2.0174,2.0185,2.009,2.009,132
HOJ19,2019-02-20 19:30,21,2.0091,2.0116,2.0091,2.0104,39
HOJ19,2019-02-20 20:00,21,2.012,2.013,2.0108,2.0126,21
HOJ19,2019-02-20 20:30,21,2.0128,2.0185,2.0128,2.0183,38
HOJ19,2019-02-20 21:00,21,2.0185,2.0199,2.0183,2.019,32
HOJ19,2019-02-20 21:30,21,2.0194,2.0216,2.0193,2.02,39
HOJ19,2019-02-20 22:00,21,2.021,2.021,2.02,2.02,14
HOJ19,2019-02-20 22:30,21,2.0207,2.0215,2.02,2.02,11
HOJ19,2019-02-20 23:00,21,2.0199,2.021,2.0188,2.019,47
HOJ19,2019-02-20 23:30,21,2.0196,2.0214,2.019,2.0193,55
HOJ19,2019-02-21 00:00,21,2.0187,2.0216,2.0187,2.0205,55
HOJ19,2019-02-21 00:30,21,2.0208,2.0217,2.0189,2.0198,38
HOJ19,2019-02-21 01:00,21,2.0205,2.0225,2.0192,2.0225,49
HOJ19,2019-02-21 01:30,21,2.0221,2.0224,2.0186,2.0193,75
HOJ19,2019-02-21 02:00,21,2.0194,2.0205,2.0138,2.0162,269
HOJ19,2019-02-21 02:30,21,2.0165,2.0191,2.0135,2.0188,152
HOJ19,2019-02-21 03:00,21,2.0191,2.0191,2.0125,2.0179,165
HOJ19,2019-02-21 03:30,21,2.0185,2.021,2.0157,2.0202,189
HOJ19,2019-02-21 04:00,21,2.0199,2.0199,2.015,2.018,58
HOJ19,2019-02-21 04:30,21,2.0182,2.0211,2.0171,2.0205,76
HOJ19,2019-02-21 05:00,21,2.0211,2.0262,2.0211,2.0216,266
HOJ19,2019-02-21 05:30,21,2.0214,2.0232,2.0187,2.022,147
HOJ19,2019-02-21 06:00,21,2.0223,2.0245,2.0186,2.0195,254
HOJ19,2019-02-21 06:30,21,2.0193,2.0217,2.0183,2.021,343
HOJ19,2019-02-21 07:00,21,2.0206,2.0226,2.0181,2.0188,619
HOJ19,2019-02-21 07:30,21,2.0193,2.0223,2.0164,2.0206,697
HOJ19,2019-02-21 08:00,21,2.0204,2.0229,2.0179,2.021,1504
HOJ19,2019-02-21 08:30,21,2.0213,2.0272,2.0209,2.0224,1846
HOJ19,2019-02-21 09:00,21,2.0226,2.0245,2.0186,2.0226,1208
HOJ19,2019-02-21 09:30,21,2.0222,2.0246,2.0168,2.0208,1098
HOJ19,2019-02-21 10:00,21,2.0207,2.0306,2.0194,2.0262,2321
HOJ19,2019-02-21 10:30,21,2.0261,2.0287,2.0178,2.0218,1514
HOJ19,2019-02-21 11:00,21,2.0217,2.0249,2.0185,2.0206,1222
HOJ19,2019-02-21 11:30,21,2.0203,2.026,2.0198,2.0258,1006
HOJ19,2019-02-21 12:00,21,2.0256,2.0272,2.0241,2.0241,865
HOJ19,2019-02-21 12:30,21,2.0244,2.0289,2.0231,2.0284,1554
HOJ19,2019-02-21 13:00,21,2.0285,2.0359,2.0277,2.0352,5694
HOJ19,2019-02-21 13:30,21,2.0351,2.0361,2.0296,2.0298,805
HOJ19,2019-02-21 14:00,21,2.0297,2.0314,2.029,2.0308,306
HOJ19,2019-02-21 14:30,21,2.0307,2.0315,2.0297,2.0313,137
HOJ19,2019-02-21 15:00,21,2.0309,2.0311,2.0289,2.0297,142
HOJ19,2019-02-21 15:30,21,2.0295,2.0307,2.0284,2.03,198
HOJ19,2019-02-21 17:00,22,2.0309,2.0309,2.0266,2.0266,42
HOJ19,2019-02-21 17:30,22,2.0274,2.0289,2.0259,2.0286,42
HOJ19,2019-02-21 18:00,22,2.0289,2.0303,2.0283,2.0303,44
HOJ19,2019-02-21 18:30,22,2.0306,2.0306,2.0298,2.0304,15
HOJ19,2019-02-21 19:00,22,2.03,2.0322,2.0292,2.0316,105
HOJ19,2019-02-21 19:30,22,2.0327,2.0327,2.03,2.0302,35
HOJ19,2019-02-21 20:00,22,2.0292,2.0302,2.0292,2.0294,10
HOJ19,2019-02-21 20:30,22,2.0283,2.0303,2.0281,2.0292,77
HOJ19,2019-02-21 21:00,22,2.0288,2.0288,2.0269,2.0269,46
HOJ19,2019-02-21 21:30,22,2.0269,2.0273,2.0261,2.0273,32
HOJ19,2019-02-21 22:00,22,2.0277,2.0286,2.0277,2.0286,3
HOJ19,2019-02-21 22:30,22,2.0281,2.0281,2.0269,2.0279,12
HOJ19,2019-02-21 23:00,22,2.0285,2.0293,2.0285,2.0288,10
HOJ19,2019-02-21 23:30,22,2.0295,2.0314,2.0295,2.0304,29
HOJ19,2019-02-22 00:00,22,2.0311,2.0322,2.0309,2.0315,8
HOJ19,2019-02-22 00:30,22,2.0321,2.0351,2.0319,2.035,116
HOJ19,2019-02-22 01:00,22,2.0346,2.0354,2.0339,2.035,64
HOJ19,2019-02-22 01:30,22,2.0348,2.0365,2.0334,2.0342,93
HOJ19,2019-02-22 02:00,22,2.0342,2.0342,2.0269,2.0308,325
HOJ19,2019-02-22 02:30,22,2.0309,2.0333,2.0303,2.0333,123
HOJ19,2019-02-22 03:00,22,2.0338,2.0372,2.0327,2.0353,283
HOJ19,2019-02-22 03:30,22,2.0353,2.0362,2.0325,2.0332,157
HOJ19,2019-02-22 04:00,22,2.0337,2.0337,2.0304,2.0312,100
HOJ19,2019-02-22 04:30,22,2.0311,2.0394,2.0308,2.039,201
HOJ19,2019-02-22 05:00,22,2.0385,2.0421,2.0376,2.0413,192
HOJ19,2019-02-22 05:30,22,2.041,2.0443,2.0382,2.0409,186
HOJ19,2019-02-22 06:00,22,2.0406,2.0429,2.0371,2.0375,225
HOJ19,2019-02-22 06:30,22,2.0375,2.0422,2.0373,2.0422,306
HOJ19,2019-02-22 07:00,22,2.0425,2.0448,2.0396,2.0405,428
HOJ19,2019-02-22 07:30,22,2.0402,2.0423,2.0384,2.0421,708
HOJ19,2019-02-22 08:00,22,2.042,2.0431,2.0355,2.0368,1429
HOJ19,2019-02-22 08:30,22,2.037,2.0434,2.035,2.0424,1310
HOJ19,2019-02-22 09:00,22,2.0423,2.0437,2.0287,2.0305,1583
HOJ19,2019-02-22 09:30,22,2.0306,2.0338,2.0276,2.0319,1516
HOJ19,2019-02-22 10:00,22,2.0321,2.0344,2.0257,2.0305,1605
HOJ19,2019-02-22 10:30,22,2.0306,2.0342,2.0286,2.0325,979
HOJ19,2019-02-22 11:00,22,2.0323,2.0333,2.029,2.0305,780
HOJ19,2019-02-22 11:30,22,2.0306,2.0323,2.029,2.0296,796
HOJ19,2019-02-22 12:00,22,2.0294,2.0317,2.0292,2.0302,695
HOJ19,2019-02-22 12:30,22,2.0301,2.0323,2.0286,2.031,676
HOJ19,2019-02-22 13:00,22,2.0315,2.0331,2.0286,2.0295,2322
HOJ19,2019-02-22 13:30,22,2.0295,2.0301,2.0254,2.0263,593
HOJ19,2019-02-22 14:00,22,2.0261,2.0268,2.0247,2.026,260
HOJ19,2019-02-22 14:30,22,2.0264,2.0269,2.0257,2.0269,119
HOJ19,2019-02-22 15:00,22,2.0265,2.0278,2.0265,2.027,58
HOJ19,2019-02-22 15:30,22,2.0269,2.0273,2.0254,2.026,91
HOJ19,2019-02-24 17:00,25,2.0291,2.0316,2.0272,2.0314,63
HOJ19,2019-02-24 17:30,25,2.032,2.0327,2.0311,2.0327,46
HOJ19,2019-02-24 18:00,25,2.033,2.0348,2.0317,2.0345,46
HOJ19,2019-02-24 18:30,25,2.0344,2.0364,2.0344,2.035,102
HOJ19,2019-02-24 19:00,25,2.0353,2.0371,2.0332,2.0336,61
HOJ19,2019-02-24 19:30,25,2.0348,2.0348,2.0276,2.0289,73
HOJ19,2019-02-24 20:00,25,2.029,2.0306,2.028,2.0306,43
HOJ19,2019-02-24 20:30,25,2.0298,2.0299,2.0262,2.0296,127
HOJ19,2019-02-24 21:00,25,2.0289,2.0298,2.0255,2.0256,33
HOJ19,2019-02-24 21:30,25,2.0259,2.0272,2.0259,2.0263,27
HOJ19,2019-02-24 22:00,25,2.0255,2.0258,2.0253,2.0258,14
HOJ19,2019-02-24 22:30,25,2.0259,2.0272,2.0259,2.0269,30
HOJ19,2019-02-24 23:00,25,2.0273,2.0282,2.0269,2.0269,46
HOJ19,2019-02-24 23:30,25,2.027,2.0272,2.0252,2.0266,75
HOJ19,2019-02-25 00:00,25,2.0269,2.0282,2.0269,2.0282,12
HOJ19,2019-02-25 00:30,25,2.0282,2.0299,2.0267,2.0276,59
HOJ19,2019-02-25 01:00,25,2.0277,2.0295,2.0277,2.0289,55
HOJ19,2019-02-25 01:30,25,2.0288,2.029,2.0272,2.0272,86
HOJ19,2019-02-25 02:00,25,2.0277,2.0291,2.023,2.025,186
HOJ19,2019-02-25 02:30,25,2.0261,2.0266,2.0235,2.0255,112
HOJ19,2019-02-25 03:00,25,2.0258,2.0355,2.0258,2.0343,175
HOJ19,2019-02-25 03:30,25,2.034,2.0385,2.0336,2.0371,251
HOJ19,2019-02-25 04:00,25,2.0372,2.0402,2.0348,2.0393,151
HOJ19,2019-02-25 04:30,25,2.0388,2.039,2.034,2.035,109
HOJ19,2019-02-25 05:00,25,2.0346,2.0346,2.032,2.0337,160
HOJ19,2019-02-25 05:30,25,2.0338,2.0361,2.0325,2.0329,109
HOJ19,2019-02-25 06:00,25,2.0321,2.0321,2.0152,2.0172,1000
HOJ19,2019-02-25 06:30,25,2.0166,2.0189,2.0053,2.0067,812
HOJ19,2019-02-25 07:00,25,2.006,2.0064,1.992,2.0009,1588
HOJ19,2019-02-25 07:30,25,2.0008,2.0023,1.9976,1.9993,959
HOJ19,2019-02-25 08:00,25,1.9992,2.0041,1.9984,2.002,1764
HOJ19,2019-02-25 08:30,25,2.0022,2.0079,2.0019,2.0068,1454
HOJ19,2019-02-25 09:00,25,2.0068,2.0078,1.9968,2.0002,1447
HOJ19,2019-02-25 09:30,25,2.0001,2.0015,1.9886,1.9907,1890
HOJ19,2019-02-25 10:00,25,1.9909,1.9927,1.9765,1.9782,3078
HOJ19,2019-02-25 10:30,25,1.9779,1.982,1.9725,1.9733,2085
HOJ19,2019-02-25 11:00,25,1.9733,1.9778,1.9728,1.9732,845
HOJ19,2019-02-25 11:30,25,1.9732,1.9752,1.9687,1.9747,1002
HOJ19,2019-02-25 12:00,25,1.9743,1.9812,1.9728,1.9808,1011
HOJ19,2019-02-25 12:30,25,1.9806,1.9864,1.9803,1.9861,1230
HOJ19,2019-02-25 13:00,25,1.9862,1.9882,1.9737,1.9747,5322
HOJ19,2019-02-25 13:30,25,1.9749,1.976,1.9711,1.9718,1039
HOJ19,2019-02-25 14:00,25,1.9714,1.9748,1.9714,1.9743,603
HOJ19,2019-02-25 14:30,25,1.9745,1.9752,1.9733,1.9734,308
HOJ19,2019-02-25 15:00,25,1.9742,1.9754,1.974,1.9751,104
HOJ19,2019-02-25 15:30,25,1.975,1.9769,1.9745,1.9761,233
HOJ19,2019-02-25 17:00,26,1.9782,1.9782,1.9751,1.9752,67
HOJ19,2019-02-25 17:30,26,1.9754,1.9762,1.9745,1.9762,28
HOJ19,2019-02-25 18:00,26,1.9753,1.9771,1.9753,1.9769,36
HOJ19,2019-02-25 18:30,26,1.9768,1.9782,1.9748,1.9758,18
HOJ19,2019-02-25 19:00,26,1.976,1.9833,1.976,1.9799,148
HOJ19,2019-02-25 19:30,26,1.9789,1.9789,1.9691,1.9696,169
HOJ19,2019-02-25 20:00,26,1.9704,1.9734,1.9688,1.9733,28
HOJ19,2019-02-25 20:30,26,1.9742,1.9745,1.972,1.9728,48
HOJ19,2019-02-25 21:00,26,1.972,1.9756,1.9714,1.9756,47
HOJ19,2019-02-25 21:30,26,1.9748,1.9748,1.9723,1.973,14
HOJ19,2019-02-25 22:00,26,1.9727,1.9727,1.9707,1.9711,16
HOJ19,2019-02-25 22:30,26,1.9702,1.9716,1.9702,1.9716,6
HOJ19,2019-02-25 23:00,26,1.972,1.9731,1.9714,1.9726,17
HOJ19,2019-02-25 23:30,26,1.9735,1.9743,1.9713,1.9738,38
HOJ19,2019-02-26 00:00,26,1.9741,1.9766,1.9741,1.9755,58
HOJ19,2019-02-26 00:30,26,1.9748,1.9757,1.9735,1.9754,50
HOJ19,2019-02-26 01:00,26,1.9752,1.9765,1.9747,1.975,59
HOJ19,2019-02-26 01:30,26,1.9756,1.9776,1.9756,1.9765,109
HOJ19,2019-02-26 02:00,26,1.9766,1.977,1.9719,1.9726,236
HOJ19,2019-02-26 02:30,26,1.9726,1.9782,1.9726,1.9779,274
HOJ19,2019-02-26 03:00,26,1.9778,1.9801,1.9747,1.978,225
HOJ19,2019-02-26 03:30,26,1.9779,1.9881,1.9764,1.9866,572
HOJ19,2019-02-26 04:00,26,1.9864,1.9924,1.9861,1.9912,220
HOJ19,2019-02-26 04:30,26,1.9916,1.9916,1.9879,1.9883,120
HOJ19,2019-02-26 05:00,26,1.9877,1.988,1.985,1.9866,254
HOJ19,2019-02-26 05:30,26,1.986,1.9938,1.9844,1.9916,259
HOJ19,2019-02-26 06:00,26,1.9929,1.9957,1.9912,1.9948,175
HOJ19,2019-02-26 06:30,26,1.9945,1.9988,1.9941,1.9974,378
HOJ19,2019-02-26 07:00,26,1.9973,1.9973,1.9934,1.9945,504
HOJ19,2019-02-26 07:30,26,1.9947,1.9949,1.9892,1.9924,913
HOJ19,2019-02-26 08:00,26,1.9927,1.9948,1.9829,1.9905,1952
HOJ19,2019-02-26 08:30,26,1.9904,1.9986,1.9903,1.9957,1789
HOJ19,2019-02-26 09:00,26,1.9959,2.0026,1.9874,1.9917,3398
HOJ19,2019-02-26 09:30,26,1.9918,2.0025,1.9916,1.9987,1719
HOJ19,2019-02-26 10:00,26,1.9991,2.0096,1.9974,2.0021,2036
HOJ19,2019-02-26 10:30,26,2.0021,2.0043,1.9995,2.0041,1336
HOJ19,2019-02-26 11:00,26,2.0042,2.0044,2.0006,2.0027,848
HOJ19,2019-02-26 11:30,26,2.0028,2.0032,1.9934,1.9945,838
HOJ19,2019-02-26 12:00,26,1.9942,1.9962,1.9916,1.9954,706
HOJ19,2019-02-26 12:30,26,1.9954,1.997,1.9907,1.9938,855
HOJ19,2019-02-26 13:00,26,1.9943,2.0014,1.9943,1.9994,2497
HOJ19,2019-02-26 13:30,26,1.9993,2.0043,1.9992,2.0043,615
HOJ19,2019-02-26 14:00,26,2.0041,2.0052,2.0038,2.0044,143
HOJ19,2019-02-26 14:30,26,2.0041,2.0049,2.0035,2.0046,164
HOJ19,2019-02-26 15:00,26,2.0043,2.0048,2.0025,2.0028,114
HOJ19,2019-02-26 15:30,26,2.0035,2.012,2.0025,2.0075,463
HOJ19,2019-02-26 17:00,27,2.0076,2.008,2.006,2.0062,34
HOJ19,2019-02-26 17:30,27,2.0058,2.008,2.0058,2.0074,21
HOJ19,2019-02-26 18:00,27,2.0086,2.0086,2.0066,2.0066,8
HOJ19,2019-02-26 18:30,27,2.0066,2.0079,2.0061,2.0079,15
HOJ19,2019-02-26 21:30,27,2.0069,2.0069,2.0041,2.0055,171
HOJ19,2019-02-26 22:00,27,2.0051,2.0072,2.0051,2.0064,28
HOJ19,2019-02-26 22:30,27,2.0072,2.0072,2.0062,2.0062,23
HOJ19,2019-02-26 23:00,27,2.0066,2.0072,2.0066,2.007,6
HOJ19,2019-02-26 23:30,27,2.008,2.008,2.0062,2.0062,18
HOJ19,2019-02-27 00:00,27,2.0062,2.0079,2.0047,2.0056,35
HOJ19,2019-02-27 00:30,27,2.0042,2.0048,2.0018,2.0042,40
HOJ19,2019-02-27 01:00,27,2.0047,2.0059,2.0041,2.0059,48
HOJ19,2019-02-27 01:30,27,2.0051,2.0054,2.0033,2.005,18
HOJ19,2019-02-27 02:00,27,2.0044,2.0055,2.0005,2.0019,193
HOJ19,2019-02-27 02:30,27,2.0028,2.0046,1.9981,1.9995,291
HOJ19,2019-02-27 03:00,27,1.9989,2.0088,1.9967,2.0065,595
HOJ19,2019-02-27 03:30,27,2.0069,2.0091,2.0069,2.0082,142
HOJ19,2019-02-27 04:00,27,2.0087,2.0112,2.0025,2.0036,385
HOJ19,2019-02-27 04:30,27,2.0035,2.0041,2.0009,2.003,263
HOJ19,2019-02-27 05:00,27,2.004,2.0112,2.004,2.0095,192
HOJ19,2019-02-27 05:30,27,2.0088,2.0145,2.008,2.0141,228
HOJ19,2019-02-27 06:00,27,2.014,2.0161,2.0125,2.0133,213
HOJ19,2019-02-27 06:30,27,2.0135,2.0214,2.0124,2.0201,364
HOJ19,2019-02-27 07:00,27,2.0203,2.0217,2.0145,2.0174,683
HOJ19,2019-02-27 07:30,27,2.0173,2.0201,2.0159,2.0182,579
HOJ19,2019-02-27 08:00,27,2.0185,2.0224,2.0105,2.0121,2092
HOJ19,2019-02-27 08:30,27,2.0124,2.0153,2.0067,2.0122,1807
HOJ19,2019-02-27 09:00,27,2.0122,2.0147,2.008,2.0117,1209
HOJ19,2019-02-27 09:30,27,2.0118,2.0299,2.0118,2.0292,2624
HOJ19,2019-02-27 10:00,27,2.0288,2.0314,2.0255,2.0269,2046
HOJ19,2019-02-27 10:30,27,2.0265,2.0332,2.026,2.0329,1612
HOJ19,2019-02-27 11:00,27,2.0328,2.0333,2.0289,2.0292,1048
HOJ19,2019-02-27 11:30,27,2.0291,2.0325,2.0289,2.03,820
HOJ19,2019-02-27 12:00,27,2.0297,2.033,2.0295,2.0319,582
HOJ19,2019-02-27 12:30,27,2.0319,2.0331,2.0241,2.0248,1358
HOJ19,2019-02-27 13:00,27,2.0245,2.0291,2.0188,2.0236,4007
HOJ19,2019-02-27 13:30,27,2.0235,2.0247,2.0198,2.0199,772
HOJ19,2019-02-27 14:00,27,2.0198,2.021,2.0196,2.0208,304
HOJ19,2019-02-27 14:30,27,2.0209,2.0222,2.0197,2.0204,269
HOJ19,2019-02-27 15:00,27,2.0204,2.0233,2.0189,2.0226,447
HOJ19,2019-02-27 15:30,27,2.0227,2.0247,2.0224,2.0245,320
HOJ19,2019-02-27 17:00,28,2.0228,2.0249,2.0207,2.0249,314
HOJ19,2019-02-27 17:30,28,2.0246,2.0255,2.0238,2.025,37
HOJ19,2019-02-27 18:00,28,2.0253,2.0264,2.0238,2.0264,61
HOJ19,2019-02-27 18:30,28,2.0266,2.0271,2.0252,2.0252,21
HOJ19,2019-02-27 19:00,28,2.0245,2.0263,2.0222,2.0222,203
HOJ19,2019-02-27 19:30,28,2.0236,2.0244,2.0223,2.0237,42
HOJ19,2019-02-27 20:00,28,2.0234,2.0248,2.022,2.0233,45
HOJ19,2019-02-27 20:30,28,2.0235,2.0235,2.0208,2.0208,20
HOJ19,2019-02-27 21:00,28,2.0206,2.0214,2.02,2.0209,13
HOJ19,2019-02-27 21:30,28,2.0209,2.0209,2.0207,2.0207,4
HOJ19,2019-02-27 22:30,28,2.0204,2.021,2.0204,2.021,6
HOJ19,2019-02-27 23:00,28,2.0203,2.0216,2.0199,2.0203,28
HOJ19,2019-02-27 23:30,28,2.0199,2.0208,2.0197,2.0204,40
HOJ19,2019-02-28 00:00,28,2.0211,2.0215,2.0183,2.0191,69
HOJ19,2019-02-28 00:30,28,2.0188,2.0201,2.0185,2.0199,16
HOJ19,2019-02-28 01:00,28,2.0201,2.0201,2.0173,2.0191,46
HOJ19,2019-02-28 01:30,28,2.0186,2.0205,2.0175,2.0181,55
HOJ19,2019-02-28 02:00,28,2.0181,2.0196,2.0146,2.0159,287
HOJ19,2019-02-28 02:30,28,2.0152,2.0165,2.012,2.0131,240
HOJ19,2019-02-28 03:00,28,2.013,2.0142,2.0113,2.0124,87
HOJ19,2019-02-28 03:30,28,2.0119,2.0119,2.0056,2.0086,192
HOJ19,2019-02-28 04:00,28,2.0092,2.0107,2.0047,2.0103,116
HOJ19,2019-02-28 04:30,28,2.0104,2.0104,2.0078,2.0096,72
HOJ19,2019-02-28 05:00,28,2.0082,2.0096,2.0076,2.0085,102
HOJ19,2019-02-28 05:30,28,2.0088,2.018,2.0088,2.0178,211
HOJ19,2019-02-28 06:00,28,2.0175,2.0197,2.0158,2.0181,171
HOJ19,2019-02-28 06:30,28,2.018,2.0246,2.017,2.0209,317
HOJ19,2019-02-28 07:00,28,2.0204,2.0218,2.0176,2.0184,233
HOJ19,2019-02-28 07:30,28,2.0183,2.0252,2.0176,2.021,1053
HOJ19,2019-02-28 08:00,28,2.0217,2.0265,2.0197,2.0208,1675
HOJ19,2019-02-28 08:30,28,2.0209,2.031,2.0179,2.0234,1874
HOJ19,2019-02-28 09:00,28,2.023,2.0279,2.0181,2.0271,1741
HOJ19,2019-02-28 09:30,28,2.0276,2.0368,2.022,2.024,1858
HOJ19,2019-02-28 10:00,28,2.0239,2.0311,2.0232,2.0258,1418
HOJ19,2019-02-28 10:30,28,2.0255,2.0308,2.0237,2.0255,904
HOJ19,2019-02-28 11:00,28,2.0253,2.0295,2.0243,2.027,716
HOJ19,2019-02-28 11:30,28,2.0268,2.028,2.0249,2.0259,694
HOJ19,2019-02-28 12:00,28,2.0255,2.0272,2.023,2.0269,738
HOJ19,2019-02-28 12:30,28,2.027,2.0291,2.0171,2.0181,1119
HOJ19,2019-02-28 13:00,28,2.0181,2.0283,2.0164,2.0277,3088
HOJ19,2019-02-28 13:30,28,2.0275,2.0283,2.0257,2.0274,742
HOJ19,2019-02-28 14:00,28,2.0277,2.0284,2.0274,2.0274,157
HOJ19,2019-02-28 14:30,28,2.0274,2.028,2.0268,2.0278,153
HOJ19,2019-02-28 15:00,28,2.028,2.0298,2.0272,2.0296,138
HOJ19,2019-02-28 15:30,28,2.03,2.03,2.0284,2.0288,143
HOJ19,2019-02-28 17:00,1,2.0293,2.0306,2.0285,2.0294,58
HOJ19,2019-02-28 17:30,1,2.0289,2.03,2.0287,2.0295,26
HOJ19,2019-02-28 18:00,1,2.0302,2.0317,2.0301,2.0315,28
HOJ19,2019-02-28 18:30,1,2.0312,2.0338,2.0309,2.0325,67
HOJ19,2019-02-28 19:00,1,2.0322,2.0356,2.032,2.0343,90
HOJ19,2019-02-28 19:30,1,2.0344,2.0344,2.0324,2.0337,26
HOJ19,2019-02-28 20:00,1,2.0332,2.0337,2.033,2.033,31
HOJ19,2019-02-28 20:30,1,2.0325,2.0352,2.0325,2.0351,8
HOJ19,2019-02-28 21:00,1,2.0349,2.0362,2.0349,2.0356,16
HOJ19,2019-02-28 21:30,1,2.035,2.035,2.0343,2.035,9
HOJ19,2019-02-28 22:00,1,2.035,2.0351,2.034,2.034,16
HOJ19,2019-02-28 23:00,1,2.0337,2.0359,2.0336,2.0359,7
HOJ19,2019-02-28 23:30,1,2.036,2.0388,2.0348,2.0388,172
HOJ19,2019-03-01 00:00,1,2.0388,2.047,2.0388,2.0448,524
HOJ19,2019-03-01 00:30,1,2.0447,2.0477,2.044,2.0464,276
HOJ19,2019-03-01 01:00,1,2.0469,2.0479,2.0447,2.045,150
HOJ19,2019-03-01 01:30,1,2.045,2.046,2.0422,2.0423,69
HOJ19,2019-03-01 02:00,1,2.0418,2.0437,2.0408,2.041,137
HOJ19,2019-03-01 02:30,1,2.0408,2.0436,2.0382,2.0411,166
HOJ19,2019-03-01 03:00,1,2.0404,2.0412,2.0346,2.0358,136
HOJ19,2019-03-01 03:30,1,2.0363,2.0373,2.027,2.0273,337
HOJ19,2019-03-01 04:00,1,2.0273,2.0277,2.02,2.0214,436
HOJ19,2019-03-01 04:30,1,2.0216,2.0233,2.0176,2.0228,206
HOJ19,2019-03-01 05:00,1,2.0228,2.0244,2.022,2.0227,118
HOJ19,2019-03-01 05:30,1,2.0235,2.0274,2.0235,2.0264,112
HOJ19,2019-03-01 06:00,1,2.0263,2.0271,2.0245,2.0246,156
HOJ19,2019-03-01 06:30,1,2.0246,2.0263,2.0216,2.0224,252
HOJ19,2019-03-01 07:00,1,2.0228,2.0296,2.0172,2.0203,854
HOJ19,2019-03-01 07:30,1,2.0203,2.0203,2.0156,2.0159,603
HOJ19,2019-03-01 08:00,1,2.016,2.0223,2.0122,2.0211,1782
HOJ19,2019-03-01 08:30,1,2.0213,2.0259,2.0198,2.0217,1285
HOJ19,2019-03-01 09:00,1,2.0215,2.0237,2.011,2.0137,1415
HOJ19,2019-03-01 09:30,1,2.0134,2.0134,1.9885,2.0052,4043
HOJ19,2019-03-01 10:00,1,2.0053,2.0058,1.9901,1.9948,2648
HOJ19,2019-03-01 10:30,1,1.9947,2,1.9791,1.9831,2289
HOJ19,2019-03-01 11:00,1,1.9829,1.9888,1.9809,1.9867,1217
HOJ19,2019-03-01 11:30,1,1.9869,1.9901,1.981,1.9885,1468
HOJ19,2019-03-01 12:00,1,1.9887,1.9932,1.9881,1.9888,1366
HOJ19,2019-03-01 12:30,1,1.9885,1.9955,1.9883,1.995,1004
HOJ19,2019-03-01 13:00,1,1.995,2.0048,1.9941,2.0018,3345
HOJ19,2019-03-01 13:30,1,2.0016,2.004,1.9981,1.999,1469
HOJ19,2019-03-01 14:00,1,1.9993,2.0003,1.9984,1.9998,357
HOJ19,2019-03-01 14:30,1,1.9998,2.0009,1.9992,2.0005,186
HOJ19,2019-03-01 15:00,1,2,2.0016,1.9991,1.9994,201
HOJ19,2019-03-01 15:30,1,1.9995,2.0001,1.9981,1.9995,177
HOJ19,2019-03-03 17:00,4,1.9999,2.0119,1.9995,2.011,237
HOJ19,2019-03-03 17:30,4,2.0104,2.0104,2.0053,2.0067,56
HOJ19,2019-03-03 18:00,4,2.005,2.0072,2.005,2.0072,22
HOJ19,2019-03-03 18:30,4,2.0066,2.0081,2.0066,2.008,32
HOJ19,2019-03-03 19:00,4,2.0082,2.0103,2.0075,2.0103,38
HOJ19,2019-03-03 19:30,4,2.0079,2.0104,2.007,2.0074,46
HOJ19,2019-03-03 20:00,4,2.0084,2.0103,2.0075,2.0102,17
HOJ19,2019-03-03 20:30,4,2.0105,2.0113,2.0091,2.0092,7
HOJ19,2019-03-03 21:00,4,2.0089,2.0098,2.0087,2.0087,23
HOJ19,2019-03-03 21:30,4,2.0092,2.0098,2.0087,2.0095,11
HOJ19,2019-03-03 22:00,4,2.0092,2.0096,2.0089,2.009,5
HOJ19,2019-03-03 22:30,4,2.0089,2.0089,2.0082,2.0085,17
HOJ19,2019-03-03 23:00,4,2.0085,2.0098,2.007,2.007,11
HOJ19,2019-03-03 23:30,4,2.0067,2.0073,2.0037,2.0068,36
HOJ19,2019-03-04 00:00,4,2.0061,2.0075,2.0057,2.0075,34
HOJ19,2019-03-04 00:30,4,2.0074,2.0092,2.0065,2.0087,70
HOJ19,2019-03-04 01:00,4,2.0081,2.0081,2.0058,2.007,63
HOJ19,2019-03-04 01:30,4,2.0072,2.0073,2.0048,2.0071,37
HOJ19,2019-03-04 02:00,4,2.0067,2.011,2.0037,2.0096,218
HOJ19,2019-03-04 02:30,4,2.0097,2.017,2.0088,2.015,386
HOJ19,2019-03-04 03:00,4,2.0156,2.021,2.0151,2.0205,246
HOJ19,2019-03-04 03:30,4,2.0205,2.0262,2.0196,2.0238,331
HOJ19,2019-03-04 04:00,4,2.0239,2.0264,2.0226,2.0226,151
HOJ19,2019-03-04 04:30,4,2.0227,2.0272,2.0222,2.0231,182
HOJ19,2019-03-04 05:00,4,2.0225,2.023,2.0151,2.0167,293
HOJ19,2019-03-04 05:30,4,2.0169,2.0176,2.0129,2.0143,117
HOJ19,2019-03-04 06:00,4,2.0144,2.0167,2.0125,2.0166,208
HOJ19,2019-03-04 06:30,4,2.0173,2.0173,2.0145,2.016,677
HOJ19,2019-03-04 07:00,4,2.0161,2.0209,2.0131,2.0198,390
HOJ19,2019-03-04 07:30,4,2.02,2.0259,2.02,2.0231,550
HOJ19,2019-03-04 08:00,4,2.023,2.0257,2.0218,2.025,1729
HOJ19,2019-03-04 08:30,4,2.0257,2.0377,2.0251,2.0332,2687
HOJ19,2019-03-04 09:00,4,2.0332,2.0343,2.0256,2.0279,1809
HOJ19,2019-03-04 09:30,4,2.0276,2.0304,2.0223,2.0236,2109
HOJ19,2019-03-04 10:00,4,2.0233,2.0265,2.015,2.0178,2473
HOJ19,2019-03-04 10:30,4,2.0174,2.0194,2.0073,2.0121,2081
HOJ19,2019-03-04 11:00,4,2.0119,2.0119,2.0008,2.0036,1470
HOJ19,2019-03-04 11:30,4,2.0034,2.0046,1.9994,2.0014,1656
HOJ19,2019-03-04 12:00,4,2.0016,2.0043,1.9984,2.0036,1029
HOJ19,2019-03-04 12:30,4,2.0038,2.0097,1.999,2.0088,1669
HOJ19,2019-03-04 13:00,4,2.0091,2.0156,2.0038,2.0141,3166
HOJ19,2019-03-04 13:30,4,2.0142,2.0142,2.0108,2.0108,584
HOJ19,2019-03-04 14:00,4,2.0109,2.0113,2.0097,2.0113,176
HOJ19,2019-03-04 14:30,4,2.0113,2.013,2.011,2.0118,142
HOJ19,2019-03-04 15:00,4,2.0115,2.0118,2.0096,2.0096,211
HOJ19,2019-03-04 15:30,4,2.0098,2.0112,2.0075,2.0112,275
HOJ19,2019-03-04 17:00,5,2.011,2.0121,2.0103,2.0112,71
HOJ19,2019-03-04 17:30,5,2.0112,2.0112,2.0105,2.0107,14
HOJ19,2019-03-04 18:00,5,2.0102,2.0103,2.0091,2.0099,36
HOJ19,2019-03-04 18:30,5,2.0099,2.0099,2.0088,2.0088,15
HOJ19,2019-03-04 19:00,5,2.0093,2.0115,2.009,2.0103,52
HOJ19,2019-03-04 19:30,5,2.0102,2.0119,2.0049,2.0049,43
HOJ19,2019-03-04 20:00,5,2.0063,2.0073,2.0053,2.0053,32
HOJ19,2019-03-04 20:30,5,2.0055,2.0059,2.004,2.0059,45
HOJ19,2019-03-04 21:00,5,2.0063,2.0063,2.004,2.0045,21
HOJ19,2019-03-04 21:30,5,2.0057,2.0057,2.004,2.005,16
HOJ19,2019-03-04 22:00,5,2.0048,2.0048,2.0039,2.0039,8
HOJ19,2019-03-04 22:30,5,2.0039,2.0048,2.0039,2.0042,3
HOJ19,2019-03-04 23:00,5,2.0044,2.0044,2.0043,2.0043,3
HOJ19,2019-03-04 23:30,5,2.0043,2.0055,2.0035,2.0046,61
HOJ19,2019-03-05 00:00,5,2.0056,2.0072,2.0047,2.007,38
HOJ19,2019-03-05 00:30,5,2.0067,2.0069,2.0048,2.0054,65
HOJ19,2019-03-05 01:00,5,2.0068,2.0081,2.0046,2.0048,52
HOJ19,2019-03-05 01:30,5,2.0048,2.0056,2.0042,2.0056,39
HOJ19,2019-03-05 02:00,5,2.0058,2.0105,2.0042,2.0054,206
HOJ19,2019-03-05 02:30,5,2.0056,2.0077,1.9975,2.0009,428
HOJ19,2019-03-05 03:00,5,2.0004,2.0007,1.9909,1.9915,429
HOJ19,2019-03-05 03:30,5,1.9915,1.9997,1.9912,1.9997,192
HOJ19,2019-03-05 04:00,5,1.9997,2.0019,1.9915,1.996,225
HOJ19,2019-03-05 04:30,5,1.9952,2,1.9938,1.9997,87
HOJ19,2019-03-05 05:00,5,1.9999,2.004,1.9991,2.0019,435
HOJ19,2019-03-05 05:30,5,2.0015,2.0131,2.0015,2.0112,425
HOJ19,2019-03-05 06:00,5,2.0114,2.012,2.0081,2.0108,281
HOJ19,2019-03-05 06:30,5,2.0111,2.0131,2.0096,2.0124,325
HOJ19,2019-03-05 07:00,5,2.0123,2.013,2.0051,2.0065,958
HOJ19,2019-03-05 07:30,5,2.0062,2.0094,2.0034,2.0072,585
HOJ19,2019-03-05 08:00,5,2.0074,2.0229,2.0071,2.0142,2977
HOJ19,2019-03-05 08:30,5,2.0142,2.016,2.007,2.0089,1385
HOJ19,2019-03-05 09:00,5,2.0088,2.0122,2.0018,2.0031,1938
HOJ19,2019-03-05 09:30,5,2.0033,2.0074,1.997,2.0034,1244
HOJ19,2019-03-05 10:00,5,2.004,2.0154,2.003,2.0108,1825
HOJ19,2019-03-05 10:30,5,2.0111,2.0136,2.0084,2.0108,1559
HOJ19,2019-03-05 11:00,5,2.0104,2.0153,2.0085,2.0136,852
HOJ19,2019-03-05 11:30,5,2.0138,2.0167,2.0135,2.015,792
HOJ19,2019-03-05 12:00,5,2.0152,2.016,2.0121,2.0126,407
HOJ19,2019-03-05 12:30,5,2.0128,2.0152,2.0102,2.0129,886
HOJ19,2019-03-05 13:00,5,2.0129,2.0201,2.0129,2.0165,2116
HOJ19,2019-03-05 13:30,5,2.0165,2.0192,2.0157,2.0186,480
HOJ19,2019-03-05 14:00,5,2.0185,2.019,2.0165,2.0172,201
HOJ19,2019-03-05 14:30,5,2.0168,2.0175,2.0153,2.0161,88
HOJ19,2019-03-05 15:00,5,2.0162,2.0172,2.0144,2.0147,130
HOJ19,2019-03-05 15:30,5,2.0143,2.0143,2.0083,2.0131,261
HOJ19,2019-03-05 17:00,6,2.0146,2.0146,2.011,2.0139,17
HOJ19,2019-03-05 17:30,6,2.0134,2.0138,2.0114,2.0114,20
HOJ19,2019-03-05 18:00,6,2.0115,2.0124,2.0101,2.0109,47
HOJ19,2019-03-05 18:30,6,2.0106,2.0118,2.0101,2.0118,17
HOJ19,2019-03-05 19:00,6,2.0115,2.0115,2.0067,2.007,66
HOJ19,2019-03-05 19:30,6,2.0064,2.0083,2.0036,2.0048,56
HOJ19,2019-03-05 20:00,6,2.0055,2.0067,2.0048,2.0058,46
HOJ19,2019-03-05 20:30,6,2.0059,2.0068,2.005,2.005,22
HOJ19,2019-03-05 21:00,6,2.0056,2.0079,2.0056,2.0079,13
HOJ19,2019-03-05 21:30,6,2.0071,2.0073,2.006,2.0064,15
HOJ19,2019-03-05 22:00,6,2.0063,2.0067,2.0063,2.0067,4
HOJ19,2019-03-05 22:30,6,2.0066,2.0068,2.0062,2.0064,20
HOJ19,2019-03-05 23:00,6,2.006,2.0067,2.005,2.0056,57
HOJ19,2019-03-05 23:30,6,2.005,2.006,2.0036,2.0051,22
HOJ19,2019-03-06 00:00,6,2.004,2.0052,2.0028,2.0052,14
HOJ19,2019-03-06 00:30,6,2.0049,2.0094,2.0047,2.008,38
HOJ19,2019-03-06 01:00,6,2.0076,2.0089,2.0074,2.0077,34
HOJ19,2019-03-06 01:30,6,2.0074,2.0085,2.0068,2.0074,62
HOJ19,2019-03-06 02:00,6,2.0072,2.0101,2.0052,2.0074,126
HOJ19,2019-03-06 02:30,6,2.0067,2.0067,2.0017,2.0056,253
HOJ19,2019-03-06 03:00,6,2.0057,2.011,2.0046,2.0046,187
HOJ19,2019-03-06 03:30,6,2.0057,2.0083,2.0047,2.007,90
HOJ19,2019-03-06 04:00,6,2.007,2.0103,2.0059,2.0103,58
HOJ19,2019-03-06 04:30,6,2.0104,2.013,2.0078,2.0078,100
HOJ19,2019-03-06 05:00,6,2.0095,2.0156,2.0083,2.0132,132
HOJ19,2019-03-06 05:30,6,2.0135,2.0168,2.013,2.0142,230
HOJ19,2019-03-06 06:00,6,2.0145,2.0145,2.011,2.0116,179
HOJ19,2019-03-06 06:30,6,2.0116,2.0117,2.006,2.0071,257
HOJ19,2019-03-06 07:00,6,2.0073,2.0111,2.0058,2.0092,829
HOJ19,2019-03-06 07:30,6,2.0095,2.0138,2.0088,2.0114,492
HOJ19,2019-03-06 08:00,6,2.0114,2.0137,2.0097,2.0108,1635
HOJ19,2019-03-06 08:30,6,2.0105,2.0156,2.0076,2.0115,1216
HOJ19,2019-03-06 09:00,6,2.0113,2.0113,2.0028,2.0041,1672
HOJ19,2019-03-06 09:30,6,2.0036,2.0159,1.9969,2.013,2295
HOJ19,2019-03-06 10:00,6,2.0133,2.0256,2.0071,2.0086,3016
HOJ19,2019-03-06 10:30,6,2.0086,2.0135,2.0041,2.0085,2172
HOJ19,2019-03-06 11:00,6,2.0084,2.0116,2.0074,2.0085,1204
HOJ19,2019-03-06 11:30,6,2.0085,2.012,2.0076,2.0101,851
HOJ19,2019-03-06 12:00,6,2.0098,2.0128,2.0071,2.0077,918
HOJ19,2019-03-06 12:30,6,2.0077,2.0145,2.0076,2.014,1278
HOJ19,2019-03-06 13:00,6,2.0136,2.0186,2.0135,2.0162,2496
HOJ19,2019-03-06 13:30,6,2.0161,2.0164,2.0108,2.0122,435
HOJ19,2019-03-06 14:00,6,2.0124,2.0128,2.0111,2.0125,212
HOJ19,2019-03-06 14:30,6,2.0125,2.0137,2.012,2.0135,115
HOJ19,2019-03-06 15:00,6,2.0132,2.0137,2.0121,2.0131,110
HOJ19,2019-03-06 15:30,6,2.0133,2.0134,2.0114,2.0128,126
HOJ19,2019-03-06 17:00,7,2.0124,2.0143,2.0121,2.0126,46
HOJ19,2019-03-06 17:30,7,2.0124,2.0138,2.0124,2.0126,14
HOJ19,2019-03-06 18:00,7,2.012,2.013,2.0118,2.0122,25
HOJ19,2019-03-06 18:30,7,2.0122,2.0124,2.0122,2.0124,3
HOJ19,2019-03-06 19:00,7,2.0118,2.0144,2.0109,2.0131,72
HOJ19,2019-03-06 19:30,7,2.0147,2.0176,2.0135,2.017,33
HOJ19,2019-03-06 20:00,7,2.0181,2.0217,2.018,2.0202,104
HOJ19,2019-03-06 20:30,7,2.0197,2.0209,2.0188,2.0192,44
HOJ19,2019-03-06 21:00,7,2.0195,2.0208,2.0182,2.0202,49
HOJ19,2019-03-06 21:30,7,2.0204,2.0206,2.0184,2.0184,53
HOJ19,2019-03-06 22:00,7,2.019,2.0194,2.018,2.0185,15
HOJ19,2019-03-06 22:30,7,2.0185,2.0193,2.0185,2.0193,10
HOJ19,2019-03-06 23:00,7,2.0184,2.0185,2.0179,2.0181,9
HOJ19,2019-03-06 23:30,7,2.0185,2.0185,2.0159,2.0169,50
HOJ19,2019-03-07 00:00,7,2.017,2.0179,2.0153,2.0179,35
HOJ19,2019-03-07 00:30,7,2.0183,2.0191,2.0154,2.0154,43
HOJ19,2019-03-07 01:00,7,2.0159,2.0182,2.0152,2.0181,71
HOJ19,2019-03-07 01:30,7,2.0181,2.019,2.0148,2.0158,141
HOJ19,2019-03-07 02:00,7,2.0165,2.0208,2.0158,2.0172,140
HOJ19,2019-03-07 02:30,7,2.018,2.022,2.0169,2.0202,270
HOJ19,2019-03-07 03:00,7,2.0202,2.0264,2.0183,2.0254,303
HOJ19,2019-03-07 03:30,7,2.0252,2.0292,2.0233,2.029,183
HOJ19,2019-03-07 04:00,7,2.0287,2.0288,2.025,2.0266,160
HOJ19,2019-03-07 04:30,7,2.0272,2.029,2.0255,2.028,182
HOJ19,2019-03-07 05:00,7,2.029,2.0304,2.0245,2.0304,237
HOJ19,2019-03-07 05:30,7,2.0302,2.0346,2.0294,2.0343,302
HOJ19,2019-03-07 06:00,7,2.0346,2.0355,2.0321,2.0337,449
HOJ19,2019-03-07 06:30,7,2.0335,2.0356,2.029,2.0315,298
HOJ19,2019-03-07 07:00,7,2.0315,2.0339,2.0292,2.0292,636
HOJ19,2019-03-07 07:30,7,2.029,2.0294,2.0249,2.0275,751
HOJ19,2019-03-07 08:00,7,2.0276,2.029,2.0176,2.0206,1721
HOJ19,2019-03-07 08:30,7,2.0207,2.0229,2.0073,2.0101,2305
HOJ19,2019-03-07 09:00,7,2.0096,2.0109,1.9988,2.0079,2587
HOJ19,2019-03-07 09:30,7,2.0078,2.0164,2.0053,2.0128,1343
HOJ19,2019-03-07 10:00,7,2.0131,2.0154,2.0056,2.0071,1484
HOJ19,2019-03-07 10:30,7,2.0073,2.0184,2.0072,2.0176,1124
HOJ19,2019-03-07 11:00,7,2.0177,2.0184,2.0127,2.0147,984
HOJ19,2019-03-07 11:30,7,2.0143,2.0199,2.0113,2.0174,882
HOJ19,2019-03-07 12:00,7,2.0174,2.018,2.0098,2.0131,764
HOJ19,2019-03-07 12:30,7,2.013,2.0135,2.0097,2.0123,1141
HOJ19,2019-03-07 13:00,7,2.0123,2.0137,2.0086,2.0118,2436
HOJ19,2019-03-07 13:30,7,2.0115,2.0116,2.008,2.0087,464
HOJ19,2019-03-07 14:00,7,2.0085,2.0088,2.0075,2.0077,260
HOJ19,2019-03-07 14:30,7,2.0076,2.008,2.0068,2.0072,204
HOJ19,2019-03-07 15:00,7,2.0068,2.0069,2.005,2.0059,174
HOJ19,2019-03-07 15:30,7,2.0057,2.006,2.0026,2.0039,213
HOJ19,2019-03-07 17:00,8,2.0055,2.0058,2.0027,2.0051,64
HOJ19,2019-03-07 17:30,8,2.0052,2.0063,2.0043,2.0047,51
HOJ19,2019-03-07 18:00,8,2.0048,2.0048,2.0025,2.0032,33
HOJ19,2019-03-07 18:30,8,2.0033,2.0043,2.0029,2.0042,22
HOJ19,2019-03-07 19:00,8,2.0039,2.0054,2.0003,2.0012,133
HOJ19,2019-03-07 19:30,8,2.0008,2.0021,1.9996,2.0002,53
HOJ19,2019-03-07 20:00,8,1.9999,2.0005,1.9991,2.0003,21
HOJ19,2019-03-07 20:30,8,2.0001,2.0018,1.9998,2.0005,65
HOJ19,2019-03-07 21:00,8,2,2.0015,1.9997,2.0015,41
HOJ19,2019-03-07 21:30,8,2.0003,2.0005,1.9996,1.9998,16
HOJ19,2019-03-07 22:00,8,1.9996,1.9997,1.9981,1.9994,73
HOJ19,2019-03-07 22:30,8,1.999,1.999,1.998,1.9983,16
HOJ19,2019-03-07 23:00,8,1.9983,1.999,1.9978,1.998,20
HOJ19,2019-03-07 23:30,8,1.9977,2.0001,1.9977,1.9995,26
HOJ19,2019-03-08 00:00,8,1.9993,2.0028,1.9993,2.0028,148
HOJ19,2019-03-08 00:30,8,2.0028,2.003,1.9978,1.9978,98
HOJ19,2019-03-08 01:00,8,1.9979,1.9984,1.994,1.9963,180
HOJ19,2019-03-08 01:30,8,1.9967,1.9972,1.9926,1.9927,164
HOJ19,2019-03-08 02:00,8,1.9932,1.994,1.9885,1.994,476
HOJ19,2019-03-08 02:30,8,1.9936,1.9947,1.989,1.9901,210
HOJ19,2019-03-08 03:00,8,1.9897,1.9952,1.9827,1.9919,543
HOJ19,2019-03-08 03:30,8,1.9914,1.9957,1.9838,1.9843,254
HOJ19,2019-03-08 04:00,8,1.984,1.985,1.9756,1.9764,726
HOJ19,2019-03-08 04:30,8,1.9765,1.9774,1.9739,1.9754,433
HOJ19,2019-03-08 05:00,8,1.975,1.9767,1.9733,1.9746,346
HOJ19,2019-03-08 05:30,8,1.9744,1.9773,1.9723,1.9724,450
HOJ19,2019-03-08 06:00,8,1.9727,1.9747,1.9714,1.972,537
HOJ19,2019-03-08 06:30,8,1.972,1.9729,1.967,1.9704,1300
HOJ19,2019-03-08 07:00,8,1.9698,1.9701,1.9635,1.9684,1469
HOJ19,2019-03-08 07:30,8,1.9681,1.9691,1.9618,1.9628,1432
HOJ19,2019-03-08 08:00,8,1.9631,1.9639,1.9484,1.9611,4617
HOJ19,2019-03-08 08:30,8,1.9612,1.9612,1.9505,1.953,3272
HOJ19,2019-03-08 09:00,8,1.953,1.9547,1.9452,1.9534,3041
HOJ19,2019-03-08 09:30,8,1.9534,1.9698,1.9527,1.9633,2802
HOJ19,2019-03-08 10:00,8,1.9635,1.9696,1.958,1.9671,2237
HOJ19,2019-03-08 10:30,8,1.9668,1.9758,1.9577,1.9578,2243
HOJ19,2019-03-08 11:00,8,1.9577,1.9699,1.9577,1.9691,1408
HOJ19,2019-03-08 11:30,8,1.969,1.9727,1.9682,1.9718,1333
HOJ19,2019-03-08 12:00,8,1.972,1.9793,1.9715,1.9788,2030
HOJ19,2019-03-08 12:30,8,1.9792,1.9885,1.9783,1.9872,2241
HOJ19,2019-03-08 13:00,8,1.9873,2.0017,1.985,2.0012,5532
HOJ19,2019-03-08 13:30,8,2.0012,2.0012,1.9979,1.9982,993
HOJ19,2019-03-08 14:00,8,1.9982,2.0002,1.9966,1.9975,717
HOJ19,2019-03-08 14:30,8,1.9969,1.9995,1.9951,1.9986,509
HOJ19,2019-03-08 15:00,8,1.9988,1.9992,1.9962,1.9967,187
HOJ19,2019-03-08 15:30,8,1.9965,1.9974,1.9949,1.9967,215
HOJ19,2019-03-10 17:00,11,1.9964,1.9989,1.9954,1.9974,57
HOJ19,2019-03-10 17:30,11,1.9977,1.9986,1.9963,1.9986,59
HOJ19,2019-03-10 18:00,11,1.9985,2.0011,1.9984,2.0008,58
HOJ19,2019-03-10 18:30,11,1.9992,1.9996,1.9969,1.9972,27
HOJ19,2019-03-10 19:00,11,1.9977,2.0012,1.9977,2.0009,29
HOJ19,2019-03-10 19:30,11,1.9998,2.0003,1.9987,1.9988,34
HOJ19,2019-03-10 20:00,11,1.9986,2.0008,1.9954,2.0008,127
HOJ19,2019-03-10 20:30,11,2.0009,2.0028,1.9998,2.0028,24
HOJ19,2019-03-10 21:00,11,2.0036,2.0037,2.0005,2.0026,26
HOJ19,2019-03-10 21:30,11,2.0022,2.0054,2.002,2.0052,101
HOJ19,2019-03-10 22:00,11,2.0052,2.0067,2.0031,2.0035,120
HOJ19,2019-03-10 22:30,11,2.0039,2.0041,2.0027,2.0041,11
HOJ19,2019-03-10 23:00,11,2.0039,2.0043,2.003,2.0036,13
HOJ19,2019-03-10 23:30,11,2.004,2.004,2.0025,2.0028,8
HOJ19,2019-03-11 00:00,11,2.0029,2.0033,2.0013,2.0018,19
HOJ19,2019-03-11 00:30,11,2.0015,2.0031,2.0011,2.0031,11
HOJ19,2019-03-11 01:00,11,2.0033,2.0043,2.003,2.0036,40
HOJ19,2019-03-11 01:30,11,2.0029,2.005,2.002,2.0032,71
HOJ19,2019-03-11 02:00,11,2.0041,2.0068,2.0039,2.0064,238
HOJ19,2019-03-11 02:30,11,2.0054,2.0066,2.0039,2.0066,112
HOJ19,2019-03-11 03:00,11,2.0066,2.014,2.006,2.0137,504
HOJ19,2019-03-11 03:30,11,2.0141,2.0144,2.0039,2.0059,846
HOJ19,2019-03-11 04:00,11,2.005,2.0109,2.0018,2.0018,349
HOJ19,2019-03-11 04:30,11,2.0028,2.0074,2.0011,2.0074,173
HOJ19,2019-03-11 05:00,11,2.0084,2.0099,1.9996,2.0033,471
HOJ19,2019-03-11 05:30,11,2.0032,2.0053,1.9991,2.0023,222
HOJ19,2019-03-11 06:00,11,2.0022,2.0038,1.9984,1.9994,241
HOJ19,2019-03-11 06:30,11,2.0002,2.0028,1.9988,2.0016,520
HOJ19,2019-03-11 07:00,11,2.0005,2.006,2.0002,2.0013,549
HOJ19,2019-03-11 07:30,11,2.0015,2.0027,1.9991,1.9995,808
HOJ19,2019-03-11 08:00,11,1.9994,2.0097,1.9992,2.0086,2261
HOJ19,2019-03-11 08:30,11,2.0088,2.01,2.0039,2.0046,1649
HOJ19,2019-03-11 09:00,11,2.0043,2.0059,1.9971,1.9982,2172
HOJ19,2019-03-11 09:30,11,1.9978,2.0028,1.9963,1.9988,1564
HOJ19,2019-03-11 10:00,11,1.999,1.9991,1.994,1.9967,1794
HOJ19,2019-03-11 10:30,11,1.997,2.0054,1.9957,2.0035,1720
HOJ19,2019-03-11 11:00,11,2.0028,2.0062,1.9922,1.9928,1716
HOJ19,2019-03-11 11:30,11,1.9923,1.9948,1.9844,1.9918,2438
HOJ19,2019-03-11 12:00,11,1.9914,1.994,1.9906,1.9936,940
HOJ19,2019-03-11 12:30,11,1.9935,1.996,1.9916,1.9951,1838
HOJ19,2019-03-11 13:00,11,1.9951,1.9961,1.9881,1.9957,3132
HOJ19,2019-03-11 13:30,11,1.9957,1.9957,1.9928,1.9945,860
HOJ19,2019-03-11 14:00,11,1.9944,1.9969,1.994,1.9954,194
HOJ19,2019-03-11 14:30,11,1.9955,1.9967,1.9948,1.9955,208
HOJ19,2019-03-11 15:00,11,1.9959,1.9975,1.9958,1.9965,140
HOJ19,2019-03-11 15:30,11,1.9968,1.9972,1.9948,1.9948,87
HOJ19,2019-03-11 17:00,12,1.995,1.998,1.9947,1.9978,89
HOJ19,2019-03-11 17:30,12,1.998,1.998,1.9965,1.9972,7
HOJ19,2019-03-11 18:00,12,1.9967,2.0008,1.9967,2.0008,85
HOJ19,2019-03-11 18:30,12,1.9999,2,1.9993,1.9993,32
HOJ19,2019-03-11 19:00,12,1.9989,1.9996,1.997,1.9987,52
HOJ19,2019-03-11 19:30,12,1.9988,1.9988,1.9976,1.9985,14
HOJ19,2019-03-11 20:00,12,1.9984,1.9996,1.9969,1.997,25
HOJ19,2019-03-11 20:30,12,1.9976,2,1.9976,2,22
HOJ19,2019-03-11 21:00,12,2.0013,2.0016,1.9991,2.0001,60
HOJ19,2019-03-11 21:30,12,2.0005,2.0029,1.9994,2,124
HOJ19,2019-03-11 22:00,12,1.9998,2.0009,1.9986,1.9988,16
HOJ19,2019-03-11 22:30,12,1.9992,1.9998,1.9992,1.9992,14
HOJ19,2019-03-11 23:00,12,1.9995,2.0001,1.9995,1.9997,4
HOJ19,2019-03-11 23:30,12,2,2,1.9983,1.9984,5
HOJ19,2019-03-12 00:00,12,1.9989,1.9989,1.9966,1.997,32
HOJ19,2019-03-12 00:30,12,1.9969,1.9973,1.9939,1.9939,80
HOJ19,2019-03-12 01:00,12,1.9931,1.9939,1.9919,1.9936,110
HOJ19,2019-03-12 01:30,12,1.9927,1.9942,1.9922,1.993,24
HOJ19,2019-03-12 02:00,12,1.9937,1.995,1.9931,1.994,81
HOJ19,2019-03-12 02:30,12,1.9946,1.9975,1.9946,1.9968,93
HOJ19,2019-03-12 03:00,12,1.997,2.0021,1.9963,2.0011,425
HOJ19,2019-03-12 03:30,12,2.0017,2.0018,1.9976,1.9976,214
HOJ19,2019-03-12 04:00,12,1.9979,2.016,1.997,2.016,919
HOJ19,2019-03-12 04:30,12,2.0157,2.0166,2.0067,2.0098,565
HOJ19,2019-03-12 05:00,12,2.0102,2.0116,2.0088,2.01,170
HOJ19,2019-03-12 05:30,12,2.0096,2.0098,2.0069,2.008,114
HOJ19,2019-03-12 06:00,12,2.0078,2.0111,2.0038,2.0043,135
HOJ19,2019-03-12 06:30,12,2.004,2.0048,1.9908,1.993,741
HOJ19,2019-03-12 07:00,12,1.9932,1.9947,1.988,1.993,911
HOJ19,2019-03-12 07:30,12,1.9928,2.0019,1.9928,2.0016,1010
HOJ19,2019-03-12 08:00,12,2.0014,2.0015,1.9944,1.995,1693
HOJ19,2019-03-12 08:30,12,1.9947,1.9969,1.9905,1.9928,1254
HOJ19,2019-03-12 09:00,12,1.9932,2.0032,1.9918,1.9982,1974
HOJ19,2019-03-12 09:30,12,1.9983,2.0001,1.9891,1.9926,1329
HOJ19,2019-03-12 10:00,12,1.9926,1.9954,1.9824,1.9904,1746
HOJ19,2019-03-12 10:30,12,1.99,1.9962,1.9835,1.9868,1263
HOJ19,2019-03-12 11:00,12,1.9873,1.9881,1.974,1.9802,2247
HOJ19,2019-03-12 11:30,12,1.98,1.9882,1.98,1.9857,1078
HOJ19,2019-03-12 12:00,12,1.9859,1.9873,1.984,1.9868,938
HOJ19,2019-03-12 12:30,12,1.9869,1.9887,1.9823,1.9846,1075
HOJ19,2019-03-12 13:00,12,1.984,1.9877,1.9824,1.9867,2243
HOJ19,2019-03-12 13:30,12,1.9866,1.9876,1.9849,1.9854,524
HOJ19,2019-03-12 14:00,12,1.9853,1.9862,1.9838,1.9846,318
HOJ19,2019-03-12 14:30,12,1.9845,1.9856,1.9834,1.9851,176
HOJ19,2019-03-12 15:00,12,1.985,1.9869,1.9846,1.9868,105
HOJ19,2019-03-12 15:30,12,1.988,1.9926,1.9843,1.9857,669
HOJ19,2019-03-12 17:00,13,1.9858,1.9875,1.9855,1.9868,40
HOJ19,2019-03-12 17:30,13,1.9873,1.9878,1.9872,1.9872,13
HOJ19,2019-03-12 18:00,13,1.987,1.9874,1.9863,1.9867,20
HOJ19,2019-03-12 18:30,13,1.9866,1.9874,1.9859,1.9864,31
HOJ19,2019-03-12 19:00,13,1.987,1.9886,1.9868,1.9881,43
HOJ19,2019-03-12 19:30,13,1.988,1.988,1.9868,1.9868,6
HOJ19,2019-03-12 20:00,13,1.9872,1.9877,1.9852,1.9858,41
HOJ19,2019-03-12 20:30,13,1.9858,1.9859,1.9836,1.9839,68
HOJ19,2019-03-12 21:00,13,1.984,1.984,1.983,1.9832,8
HOJ19,2019-03-12 21:30,13,1.9823,1.9855,1.9823,1.9851,23
HOJ19,2019-03-12 22:00,13,1.9855,1.9877,1.9854,1.9873,37
HOJ19,2019-03-12 22:30,13,1.9874,1.9874,1.9868,1.987,11
HOJ19,2019-03-12 23:00,13,1.9865,1.9877,1.9864,1.9877,16
HOJ19,2019-03-12 23:30,13,1.9877,1.9881,1.9877,1.9881,3
HOJ19,2019-03-13 00:00,13,1.9881,1.9889,1.9881,1.9887,5
HOJ19,2019-03-13 00:30,13,1.989,1.9902,1.9876,1.9883,26
HOJ19,2019-03-13 01:00,13,1.9885,1.9885,1.987,1.9871,18
HOJ19,2019-03-13 01:30,13,1.9872,1.9892,1.9869,1.9887,48
HOJ19,2019-03-13 02:00,13,1.9891,1.9891,1.9862,1.9878,104
HOJ19,2019-03-13 02:30,13,1.9881,1.99,1.9867,1.9886,159
HOJ19,2019-03-13 03:00,13,1.9887,1.989,1.9822,1.9859,204
HOJ19,2019-03-13 03:30,13,1.9857,1.9869,1.9817,1.9842,194
HOJ19,2019-03-13 04:00,13,1.9844,1.9906,1.984,1.9846,197
HOJ19,2019-03-13 04:30,13,1.9851,1.9866,1.9785,1.9803,389
HOJ19,2019-03-13 05:00,13,1.9807,1.9874,1.9807,1.9867,239
HOJ19,2019-03-13 05:30,13,1.9867,1.991,1.9867,1.9902,188
HOJ19,2019-03-13 06:00,13,1.9897,1.9899,1.9854,1.9854,126
HOJ19,2019-03-13 06:30,13,1.9852,1.986,1.9831,1.9834,123
HOJ19,2019-03-13 07:00,13,1.9828,1.9884,1.9828,1.9879,292
HOJ19,2019-03-13 07:30,13,1.9875,1.9884,1.9833,1.9846,564
HOJ19,2019-03-13 08:00,13,1.9848,1.9952,1.9837,1.9942,1985
HOJ19,2019-03-13 08:30,13,1.9942,1.9976,1.9922,1.9959,1506
HOJ19,2019-03-13 09:00,13,1.9959,1.9984,1.9914,1.9924,1546
HOJ19,2019-03-13 09:30,13,1.9925,1.9987,1.9907,1.9929,3141
HOJ19,2019-03-13 10:00,13,1.993,1.9937,1.9878,1.9924,939
HOJ19,2019-03-13 10:30,13,1.9928,1.9938,1.988,1.9924,1786
HOJ19,2019-03-13 11:00,13,1.9928,1.9928,1.9814,1.9858,1868
HOJ19,2019-03-13 11:30,13,1.9856,1.9911,1.9853,1.9911,1240
HOJ19,2019-03-13 12:00,13,1.9911,1.9957,1.9885,1.9957,866
HOJ19,2019-03-13 12:30,13,1.9955,1.9956,1.9876,1.9917,1713
HOJ19,2019-03-13 13:00,13,1.9918,1.9944,1.9892,1.9926,2980
HOJ19,2019-03-13 13:30,13,1.9924,1.9974,1.9921,1.9963,1013
HOJ19,2019-03-13 14:00,13,1.9963,1.9998,1.9957,1.9973,402
HOJ19,2019-03-13 14:30,13,1.9971,1.9981,1.9948,1.9952,338
HOJ19,2019-03-13 15:00,13,1.9951,1.9958,1.9941,1.9953,70
HOJ19,2019-03-13 15:30,13,1.9954,1.996,1.9948,1.9958,92
HOJ19,2019-03-13 17:00,14,1.9968,1.9968,1.9933,1.9937,47
HOJ19,2019-03-13 17:30,14,1.9932,1.9955,1.9932,1.9955,23
HOJ19,2019-03-13 18:00,14,1.9952,1.9952,1.9939,1.994,8
HOJ19,2019-03-13 18:30,14,1.994,1.9945,1.9938,1.9942,15
HOJ19,2019-03-13 19:00,14,1.9938,1.9952,1.9929,1.9939,43
HOJ19,2019-03-13 19:30,14,1.9932,1.9941,1.9926,1.9938,18
HOJ19,2019-03-13 20:00,14,1.9946,1.9955,1.9938,1.9944,26
HOJ19,2019-03-13 20:30,14,1.9935,1.995,1.9928,1.9949,15
HOJ19,2019-03-13 21:00,14,1.9951,1.9973,1.995,1.9973,17
HOJ19,2019-03-13 21:30,14,1.9972,1.9975,1.9955,1.9958,35
HOJ19,2019-03-13 22:00,14,1.9957,1.9964,1.9953,1.9957,17
HOJ19,2019-03-13 22:30,14,1.9971,1.9971,1.9971,1.9971,3
HOJ19,2019-03-13 23:00,14,1.9974,1.9981,1.9972,1.9976,23
HOJ19,2019-03-13 23:30,14,1.9971,1.9974,1.9968,1.9974,13
HOJ19,2019-03-14 00:00,14,1.9972,1.9972,1.9972,1.9972,2
HOJ19,2019-03-14 00:30,14,1.9973,1.9973,1.9964,1.9966,22
HOJ19,2019-03-14 01:00,14,1.997,1.997,1.9949,1.9967,29
HOJ19,2019-03-14 01:30,14,1.9968,1.9984,1.9962,1.9976,55
HOJ19,2019-03-14 02:00,14,1.9976,1.9976,1.9944,1.9961,102
HOJ19,2019-03-14 02:30,14,1.9959,1.9991,1.9945,1.999,88
HOJ19,2019-03-14 03:00,14,1.9997,2.0033,1.9996,2.003,311
HOJ19,2019-03-14 03:30,14,2.0033,2.0043,1.9988,1.9992,294
HOJ19,2019-03-14 04:00,14,1.9997,2.0006,1.9963,1.9988,188
HOJ19,2019-03-14 04:30,14,1.9984,1.999,1.9959,1.9971,159
HOJ19,2019-03-14 05:00,14,1.9976,1.9979,1.9863,1.9869,511
HOJ19,2019-03-14 05:30,14,1.9871,1.9893,1.9846,1.9878,315
HOJ19,2019-03-14 06:00,14,1.9881,1.9896,1.9858,1.9876,150
HOJ19,2019-03-14 06:30,14,1.9887,1.9914,1.9868,1.991,164
HOJ19,2019-03-14 07:00,14,1.9913,1.9996,1.9908,1.9989,559
HOJ19,2019-03-14 07:30,14,1.9996,2.0013,1.9972,1.9983,501
HOJ19,2019-03-14 08:00,14,1.9979,2.0003,1.9935,1.9979,1264
HOJ19,2019-03-14 08:30,14,1.9981,2.0046,1.9958,2.0007,2650
HOJ19,2019-03-14 09:00,14,2.0009,2.0042,1.9924,1.9928,1362
HOJ19,2019-03-14 09:30,14,1.9926,1.9926,1.9847,1.9855,1627
HOJ19,2019-03-14 10:00,14,1.9859,1.9871,1.9769,1.9782,2032
HOJ19,2019-03-14 10:30,14,1.9782,1.9869,1.9752,1.9862,1715
HOJ19,2019-03-14 11:00,14,1.9868,1.9893,1.9765,1.9792,1484
HOJ19,2019-03-14 11:30,14,1.9791,1.9838,1.9783,1.9825,944
HOJ19,2019-03-14 12:00,14,1.9825,1.9847,1.9803,1.9832,768
HOJ19,2019-03-14 12:30,14,1.9829,1.9858,1.9794,1.9837,1347
HOJ19,2019-03-14 13:00,14,1.9841,1.9874,1.9817,1.9846,2614
HOJ19,2019-03-14 13:30,14,1.9845,1.9866,1.9837,1.9838,454
HOJ19,2019-03-14 14:00,14,1.9839,1.9857,1.9829,1.9832,151
HOJ19,2019-03-14 14:30,14,1.9831,1.9847,1.9821,1.9824,245
HOJ19,2019-03-14 15:00,14,1.9827,1.9827,1.9808,1.981,340
HOJ19,2019-03-14 15:30,14,1.9809,1.9827,1.9809,1.9824,110
HOJ19,2019-03-14 17:00,15,1.9825,1.9835,1.9818,1.9832,30
HOJ19,2019-03-14 17:30,15,1.9835,1.9835,1.9821,1.9821,22
HOJ19,2019-03-14 18:00,15,1.982,1.9821,1.9812,1.9821,16
HOJ19,2019-03-14 18:30,15,1.9822,1.9822,1.9814,1.9817,19
HOJ19,2019-03-14 19:00,15,1.9809,1.9819,1.9805,1.9811,31
HOJ19,2019-03-14 19:30,15,1.9814,1.9818,1.9809,1.9816,19
HOJ19,2019-03-14 20:00,15,1.9814,1.9833,1.9802,1.981,70
HOJ19,2019-03-14 20:30,15,1.9816,1.9824,1.9804,1.9824,10
HOJ19,2019-03-14 21:00,15,1.9828,1.9835,1.9821,1.9823,21
HOJ19,2019-03-14 21:30,15,1.9824,1.9842,1.9812,1.9842,34
HOJ19,2019-03-14 22:00,15,1.9844,1.9846,1.983,1.9831,56
HOJ19,2019-03-14 22:30,15,1.983,1.9833,1.9822,1.9827,16
HOJ19,2019-03-14 23:00,15,1.9827,1.9842,1.9827,1.9837,10
HOJ19,2019-03-14 23:30,15,1.9836,1.9836,1.9836,1.9836,2
HOJ19,2019-03-15 00:00,15,1.9833,1.9836,1.9824,1.9824,5
HOJ19,2019-03-15 00:30,15,1.9831,1.9831,1.9818,1.9823,10
HOJ19,2019-03-15 01:00,15,1.9813,1.9863,1.9813,1.9851,67
HOJ19,2019-03-15 01:30,15,1.9853,1.9872,1.985,1.9868,89
HOJ19,2019-03-15 02:00,15,1.9865,1.9872,1.9853,1.9854,92
HOJ19,2019-03-15 02:30,15,1.9858,1.9868,1.9839,1.986,42
HOJ19,2019-03-15 03:00,15,1.9867,1.995,1.9864,1.9935,378
HOJ19,2019-03-15 03:30,15,1.9935,1.9935,1.9866,1.9866,223
HOJ19,2019-03-15 04:00,15,1.9874,1.9895,1.985,1.9894,186
HOJ19,2019-03-15 04:30,15,1.9907,1.9915,1.9875,1.9888,54
HOJ19,2019-03-15 05:00,15,1.9885,1.9885,1.9766,1.9774,376
HOJ19,2019-03-15 05:30,15,1.9775,1.9785,1.9706,1.9757,599
HOJ19,2019-03-15 06:00,15,1.9757,1.9777,1.9728,1.9774,272
HOJ19,2019-03-15 06:30,15,1.9775,1.978,1.9707,1.9708,294
HOJ19,2019-03-15 07:00,15,1.9706,1.9708,1.9621,1.9634,1149
HOJ19,2019-03-15 07:30,15,1.9636,1.9662,1.9621,1.9651,751
HOJ19,2019-03-15 08:00,15,1.9655,1.9667,1.9483,1.9559,2992
HOJ19,2019-03-15 08:30,15,1.9561,1.9618,1.9534,1.9617,1551
HOJ19,2019-03-15 09:00,15,1.9617,1.9658,1.953,1.9658,1440
HOJ19,2019-03-15 09:30,15,1.9659,1.9734,1.9622,1.9718,1611
HOJ19,2019-03-15 10:00,15,1.972,1.975,1.9705,1.9716,1129
HOJ19,2019-03-15 10:30,15,1.9712,1.9712,1.9647,1.9701,1166
HOJ19,2019-03-15 11:00,15,1.9702,1.9736,1.9672,1.9686,986
HOJ19,2019-03-15 11:30,15,1.9682,1.9735,1.966,1.9689,773
HOJ19,2019-03-15 12:00,15,1.9691,1.9735,1.9676,1.9731,867
HOJ19,2019-03-15 12:30,15,1.9729,1.9732,1.9678,1.972,963
HOJ19,2019-03-15 13:00,15,1.9719,1.9736,1.9664,1.9666,2724
HOJ19,2019-03-15 13:30,15,1.9667,1.9667,1.9632,1.9641,535
HOJ19,2019-03-15 14:00,15,1.9641,1.9658,1.9634,1.9653,227
HOJ19,2019-03-15 14:30,15,1.9651,1.9662,1.9643,1.9651,142
HOJ19,2019-03-15 15:00,15,1.965,1.9665,1.9649,1.9655,153
HOJ19,2019-03-15 15:30,15,1.965,1.9652,1.9643,1.965,75
HOJ19,2019-03-17 17:00,18,1.9663,1.9731,1.9613,1.9716,354
HOJ19,2019-03-17 17:30,18,1.9713,1.9716,1.9686,1.9702,26
HOJ19,2019-03-17 18:00,18,1.9699,1.97,1.9686,1.9688,19
HOJ19,2019-03-17 18:30,18,1.9685,1.969,1.9668,1.9679,114
HOJ19,2019-03-17 19:00,18,1.9674,1.9679,1.965,1.965,23
HOJ19,2019-03-17 19:30,18,1.965,1.9664,1.9647,1.966,21
HOJ19,2019-03-17 20:00,18,1.9638,1.9647,1.9622,1.9647,21
HOJ19,2019-03-17 20:30,18,1.9652,1.9667,1.9635,1.9662,57
HOJ19,2019-03-17 21:00,18,1.9661,1.9679,1.9655,1.9676,65
HOJ19,2019-03-17 21:30,18,1.9669,1.9689,1.9658,1.9688,43
HOJ19,2019-03-17 22:00,18,1.9686,1.9687,1.9669,1.9675,29
HOJ19,2019-03-17 22:30,18,1.9677,1.9678,1.9667,1.9667,9
HOJ19,2019-03-17 23:00,18,1.967,1.9672,1.9662,1.9662,8
HOJ19,2019-03-17 23:30,18,1.9661,1.9662,1.9661,1.9662,2
HOJ19,2019-03-18 00:00,18,1.9667,1.9667,1.966,1.9663,9
HOJ19,2019-03-18 00:30,18,1.9659,1.9681,1.9657,1.9681,20
HOJ19,2019-03-18 01:00,18,1.9688,1.9712,1.9685,1.9712,60
HOJ19,2019-03-18 01:30,18,1.9716,1.9729,1.9705,1.9711,47
HOJ19,2019-03-18 02:00,18,1.9707,1.9716,1.9678,1.9694,68
HOJ19,2019-03-18 02:30,18,1.9698,1.971,1.9673,1.9697,90
HOJ19,2019-03-18 03:00,18,1.9698,1.9737,1.9684,1.9698,120
HOJ19,2019-03-18 03:30,18,1.9699,1.9736,1.9638,1.966,148
HOJ19,2019-03-18 04:00,18,1.9639,1.9639,1.9529,1.9561,473
HOJ19,2019-03-18 04:30,18,1.9561,1.9606,1.9525,1.9589,619
HOJ19,2019-03-18 05:00,18,1.9582,1.959,1.9533,1.9555,142
HOJ19,2019-03-18 05:30,18,1.9566,1.9668,1.9566,1.96,307
HOJ19,2019-03-18 06:00,18,1.9598,1.9645,1.9598,1.9636,116
HOJ19,2019-03-18 06:30,18,1.963,1.9636,1.9593,1.9628,430
HOJ19,2019-03-18 07:00,18,1.9636,1.9693,1.9626,1.9654,280
HOJ19,2019-03-18 07:30,18,1.9652,1.9695,1.9647,1.9669,499
HOJ19,2019-03-18 08:00,18,1.9673,1.9685,1.9618,1.9635,1689
HOJ19,2019-03-18 08:30,18,1.9637,1.9647,1.9577,1.9632,1768
HOJ19,2019-03-18 09:00,18,1.9635,1.9689,1.9596,1.9655,1304
HOJ19,2019-03-18 09:30,18,1.965,1.9717,1.9632,1.9707,1339
HOJ19,2019-03-18 10:00,18,1.9709,1.9713,1.9633,1.9654,994
HOJ19,2019-03-18 10:30,18,1.9653,1.968,1.9628,1.9636,738
HOJ19,2019-03-18 11:00,18,1.9635,1.9673,1.963,1.9633,754
HOJ19,2019-03-18 11:30,18,1.9628,1.9715,1.9613,1.9695,957
HOJ19,2019-03-18 12:00,18,1.9695,1.9763,1.9683,1.9759,1126
HOJ19,2019-03-18 12:30,18,1.976,1.9807,1.976,1.9772,1430
HOJ19,2019-03-18 13:00,18,1.9769,1.9793,1.9675,1.969,3219
HOJ19,2019-03-18 13:30,18,1.9689,1.9695,1.9664,1.967,388
HOJ19,2019-03-18 14:00,18,1.9669,1.969,1.9664,1.9675,194
HOJ19,2019-03-18 14:30,18,1.9675,1.9687,1.965,1.9656,201
HOJ19,2019-03-18 15:00,18,1.9658,1.9662,1.965,1.966,58
HOJ19,2019-03-18 15:30,18,1.9654,1.9684,1.9654,1.9671,76
HOJ19,2019-03-18 17:00,19,1.9666,1.9666,1.9645,1.965,66
HOJ19,2019-03-18 17:30,19,1.9656,1.9656,1.9656,1.9656,2
HOJ19,2019-03-18 18:00,19,1.967,1.967,1.967,1.967,1
HOJ19,2019-03-18 18:30,19,1.9673,1.9681,1.9673,1.9676,17
HOJ19,2019-03-18 19:00,19,1.9674,1.9674,1.9644,1.9674,23
HOJ19,2019-03-18 19:30,19,1.9671,1.9675,1.9671,1.9675,2
HOJ19,2019-03-18 20:00,19,1.969,1.9704,1.9684,1.9692,26
HOJ19,2019-03-18 20:30,19,1.9706,1.971,1.9693,1.9693,35
HOJ19,2019-03-18 21:00,19,1.9698,1.9698,1.9688,1.9695,22
HOJ19,2019-03-18 21:30,19,1.9698,1.9707,1.9698,1.9701,15
HOJ19,2019-03-18 22:00,19,1.9705,1.9713,1.9702,1.9704,25
HOJ19,2019-03-18 22:30,19,1.9699,1.9699,1.9699,1.9699,2
HOJ19,2019-03-18 23:00,19,1.9697,1.9697,1.9697,1.9697,1
HOJ19,2019-03-19 00:00,19,1.97,1.97,1.9695,1.9698,5
HOJ19,2019-03-19 00:30,19,1.9693,1.9694,1.9685,1.9685,17
HOJ19,2019-03-19 01:00,19,1.9689,1.9689,1.9682,1.9682,13
HOJ19,2019-03-19 01:30,19,1.9684,1.972,1.9684,1.9713,39
HOJ19,2019-03-19 02:00,19,1.9714,1.9723,1.9708,1.9718,37
HOJ19,2019-03-19 02:30,19,1.9718,1.9748,1.9718,1.9729,51
HOJ19,2019-03-19 03:00,19,1.9724,1.975,1.9715,1.9746,92
HOJ19,2019-03-19 03:30,19,1.9755,1.9837,1.975,1.9836,279
HOJ19,2019-03-19 04:00,19,1.9831,1.984,1.9785,1.9788,48
HOJ19,2019-03-19 04:30,19,1.9806,1.9852,1.9806,1.9851,77
HOJ19,2019-03-19 05:00,19,1.9852,1.9861,1.9829,1.9851,85
HOJ19,2019-03-19 05:30,19,1.9857,1.9906,1.9847,1.9887,225
HOJ19,2019-03-19 06:00,19,1.9898,1.99,1.9875,1.9875,88
HOJ19,2019-03-19 06:30,19,1.9867,1.989,1.9865,1.9884,89
HOJ19,2019-03-19 07:00,19,1.9885,1.997,1.9885,1.9916,369
HOJ19,2019-03-19 07:30,19,1.9919,1.9956,1.9891,1.9954,498
HOJ19,2019-03-19 08:00,19,1.9954,1.9962,1.9893,1.9936,767
HOJ19,2019-03-19 08:30,19,1.9938,1.9964,1.9871,1.9898,1389
HOJ19,2019-03-19 09:00,19,1.99,1.9912,1.9805,1.9825,997
HOJ19,2019-03-19 09:30,19,1.9832,1.984,1.9736,1.9741,927
HOJ19,2019-03-19 10:00,19,1.9742,1.9846,1.9741,1.9825,872
HOJ19,2019-03-19 10:30,19,1.9821,1.9884,1.98,1.9868,700
HOJ19,2019-03-19 11:00,19,1.9871,1.9878,1.9785,1.9806,675
HOJ19,2019-03-19 11:30,19,1.9798,1.9853,1.9759,1.9825,702
HOJ19,2019-03-19 12:00,19,1.9829,1.9858,1.9819,1.9837,499
HOJ19,2019-03-19 12:30,19,1.9833,1.9874,1.9825,1.9857,436
HOJ19,2019-03-19 13:00,19,1.9865,1.9919,1.9833,1.9918,2540
HOJ19,2019-03-19 13:30,19,1.9918,1.9927,1.989,1.9893,513
HOJ19,2019-03-19 14:00,19,1.9895,1.9898,1.9856,1.9864,69
HOJ19,2019-03-19 14:30,19,1.9862,1.9873,1.9826,1.9829,345
HOJ19,2019-03-19 15:00,19,1.9825,1.9851,1.9821,1.9851,41
HOJ19,2019-03-19 15:30,19,1.9826,1.99,1.9826,1.99,151
HOJ19,2019-03-19 17:00,20,1.99,1.99,1.9863,1.9863,43
HOJ19,2019-03-19 17:30,20,1.9864,1.9881,1.9864,1.9868,8
HOJ19,2019-03-19 18:00,20,1.9864,1.9864,1.986,1.986,5
HOJ19,2019-03-19 18:30,20,1.9871,1.9871,1.9871,1.9871,2
HOJ19,2019-03-19 19:00,20,1.9865,1.9882,1.986,1.9872,6
HOJ19,2019-03-19 19:30,20,1.9873,1.9873,1.9855,1.9855,5
HOJ19,2019-03-19 20:00,20,1.9855,1.9875,1.985,1.987,32
HOJ19,2019-03-19 20:30,20,1.9868,1.9868,1.9868,1.9868,1
HOJ19,2019-03-19 21:00,20,1.9859,1.9862,1.9859,1.9862,3
HOJ19,2019-03-19 21:30,20,1.9867,1.988,1.9867,1.9877,5
HOJ19,2019-03-19 22:00,20,1.9884,1.9884,1.9878,1.9878,4
HOJ19,2019-03-19 23:30,20,1.9864,1.9864,1.9864,1.9864,1
HOJ19,2019-03-20 00:30,20,1.9873,1.9873,1.9873,1.9873,1
HOJ19,2019-03-20 01:00,20,1.9892,1.9908,1.9892,1.9908,36
HOJ19,2019-03-20 01:30,20,1.9911,1.9922,1.9911,1.9922,3
HOJ19,2019-03-20 02:00,20,1.9927,1.9939,1.9927,1.993,23
HOJ19,2019-03-20 02:30,20,1.994,1.9967,1.994,1.9944,55
HOJ19,2019-03-20 03:00,20,1.9915,1.9956,1.9908,1.995,27
HOJ19,2019-03-20 03:30,20,1.9952,1.9953,1.99,1.9911,20
HOJ19,2019-03-20 04:00,20,1.9916,1.9916,1.986,1.9895,21
HOJ19,2019-03-20 04:30,20,1.9894,1.9916,1.9878,1.9878,41
HOJ19,2019-03-20 05:00,20,1.9871,1.9885,1.982,1.982,103
HOJ19,2019-03-20 05:30,20,1.982,1.9828,1.9776,1.9788,98
HOJ19,2019-03-20 06:00,20,1.9791,1.9833,1.9791,1.9829,33
HOJ19,2019-03-20 06:30,20,1.983,1.9854,1.9814,1.9814,30
HOJ19,2019-03-20 07:00,20,1.9809,1.9812,1.9768,1.9774,212
HOJ19,2019-03-20 07:30,20,1.9772,1.9789,1.975,1.9751,171
HOJ19,2019-03-20 08:00,20,1.9753,1.9868,1.975,1.9867,541
HOJ19,2019-03-20 08:30,20,1.9869,1.9888,1.9829,1.9874,329
HOJ19,2019-03-20 09:00,20,1.9874,1.9886,1.9812,1.9836,433
HOJ19,2019-03-20 09:30,20,1.986,2.0004,1.986,1.9927,1001
HOJ19,2019-03-20 10:00,20,1.994,2.007,1.9929,2.006,537
HOJ19,2019-03-20 10:30,20,2.0059,2.0141,2.0041,2.0131,636
HOJ19,2019-03-20 11:00,20,2.0141,2.0141,2.0059,2.0059,258
HOJ19,2019-03-20 11:30,20,2.0063,2.0074,2.0027,2.0039,470
HOJ19,2019-03-20 12:00,20,2.0033,2.0033,1.994,1.9964,180
HOJ19,2019-03-20 12:30,20,1.9958,1.998,1.992,1.9933,236
HOJ19,2019-03-20 13:00,20,1.9934,2.0094,1.9931,2.0082,985
HOJ19,2019-03-20 13:30,20,2.0083,2.0083,2.0039,2.0044,212
HOJ19,2019-03-20 14:00,20,2.0051,2.0052,2.0034,2.0045,95
HOJ19,2019-03-20 14:30,20,2.0045,2.0053,2.0034,2.0034,91
HOJ19,2019-03-20 15:00,20,2.0038,2.0047,2.0031,2.0031,19
HOJ19,2019-03-20 15:30,20,2.0035,2.0039,2.0018,2.0027,38
HOJ19,2019-03-20 17:00,21,2.0021,2.0048,2.0021,2.0048,33
HOJ19,2019-03-20 17:30,21,2.0038,2.0038,2.0038,2.0038,1
HOJ19,2019-03-20 18:30,21,2.0037,2.0047,2.0037,2.0047,10
HOJ19,2019-03-20 19:00,21,2.005,2.0071,2.005,2.0071,7
HOJ19,2019-03-20 19:30,21,2.007,2.0075,2.0068,2.0075,10
HOJ19,2019-03-20 20:00,21,2.0075,2.0081,2.0071,2.0071,18
HOJ19,2019-03-20 20:30,21,2.0071,2.0085,2.0059,2.0059,15
HOJ19,2019-03-20 21:00,21,2.0063,2.0063,2.0053,2.0055,19
HOJ19,2019-03-20 21:30,21,2.0063,2.0063,2.0055,2.0063,6
HOJ19,2019-03-20 22:00,21,2.0063,2.0063,2.0063,2.0063,3
HOJ19,2019-03-20 22:30,21,2.0071,2.0071,2.0069,2.0071,7
HOJ19,2019-03-20 23:30,21,2.0079,2.0087,2.0079,2.0087,12
HOJ19,2019-03-21 00:00,21,2.0095,2.0095,2.0095,2.0095,3
HOJ19,2019-03-21 00:30,21,2.007,2.007,2.007,2.007,1
HOJ19,2019-03-21 01:00,21,2.0079,2.0085,2.0079,2.0083,3
HOJ19,2019-03-21 01:30,21,2.0084,2.0084,2.0084,2.0084,1
HOJ19,2019-03-21 02:00,21,2.0051,2.0051,2.0051,2.0051,1
HOJ19,2019-03-21 03:00,21,2.0058,2.0058,2.0031,2.005,6
HOJ19,2019-03-21 03:30,21,2.0071,2.0071,1.9986,2.0033,60
HOJ19,2019-03-21 04:00,21,2.006,2.0125,2.006,2.0108,77
HOJ19,2019-03-21 04:30,21,2.0094,2.0094,2.0015,2.0015,33
HOJ19,2019-03-21 05:00,21,2.0013,2.0026,1.998,1.9981,27
HOJ19,2019-03-21 05:30,21,1.9968,2,1.9951,1.9951,70
HOJ19,2019-03-21 06:00,21,1.9946,1.9955,1.9926,1.994,57
HOJ19,2019-03-21 06:30,21,1.9954,1.996,1.9916,1.9924,151
HOJ19,2019-03-21 07:00,21,1.9929,1.9959,1.9914,1.994,137
HOJ19,2019-03-21 07:30,21,1.994,1.999,1.994,1.9974,245
HOJ19,2019-03-21 08:00,21,1.9973,2.0041,1.9973,1.9989,589
HOJ19,2019-03-21 08:30,21,1.9989,2.0008,1.9963,1.9975,449
HOJ19,2019-03-21 09:00,21,1.9964,1.999,1.99,1.9949,375
HOJ19,2019-03-21 09:30,21,1.9943,2.0001,1.9936,1.9952,341
HOJ19,2019-03-21 10:00,21,1.9952,2.0012,1.9951,1.9993,507
HOJ19,2019-03-21 10:30,21,1.9981,1.9987,1.9928,1.9948,344
HOJ19,2019-03-21 11:00,21,1.993,1.9934,1.982,1.9864,459
HOJ19,2019-03-21 11:30,21,1.9854,1.9873,1.978,1.9849,608
HOJ19,2019-03-21 12:00,21,1.9849,1.991,1.9849,1.9892,410
HOJ19,2019-03-21 12:30,21,1.9892,1.997,1.9885,1.9957,688
HOJ19,2019-03-21 13:00,21,1.9956,1.9958,1.986,1.9869,1030
HOJ19,2019-03-21 13:30,21,1.9872,1.9885,1.9836,1.984,195
HOJ19,2019-03-21 14:00,21,1.9837,1.9857,1.9825,1.9835,178
HOJ19,2019-03-21 14:30,21,1.984,1.9855,1.9825,1.984,68
HOJ19,2019-03-21 15:00,21,1.9845,1.9854,1.9831,1.9841,182
HOJ19,2019-03-21 15:30,21,1.9833,1.9833,1.9814,1.9832,127
HOJ19,2019-03-21 17:00,22,1.9828,1.9847,1.9824,1.9836,9
HOJ19,2019-03-21 18:00,22,1.9845,1.9845,1.9845,1.9845,2
HOJ19,2019-03-21 19:00,22,1.9827,1.9827,1.9827,1.9827,1
HOJ19,2019-03-21 20:00,22,1.9851,1.9862,1.9851,1.986,9
HOJ19,2019-03-21 20:30,22,1.9844,1.9844,1.9844,1.9844,2
HOJ19,2019-03-21 21:00,22,1.9829,1.9831,1.982,1.9823,13
HOJ19,2019-03-21 21:30,22,1.982,1.982,1.9808,1.9808,10
HOJ19,2019-03-22 00:30,22,1.9842,1.9842,1.9842,1.9842,1
HOJ19,2019-03-22 01:00,22,1.9851,1.9874,1.9851,1.9874,20
HOJ19,2019-03-22 03:00,22,1.982,1.982,1.9796,1.9801,11
HOJ19,2019-03-22 03:30,22,1.9785,1.9785,1.971,1.9729,108
HOJ19,2019-03-22 04:00,22,1.9717,1.974,1.9688,1.9738,54
HOJ19,2019-03-22 04:30,22,1.97,1.974,1.97,1.974,15
HOJ19,2019-03-22 05:00,22,1.97,1.9707,1.966,1.9689,64
HOJ19,2019-03-22 05:30,22,1.967,1.9678,1.962,1.9621,68
HOJ19,2019-03-22 06:00,22,1.96,1.966,1.9593,1.966,97
HOJ19,2019-03-22 06:30,22,1.9692,1.9692,1.9635,1.9651,12
HOJ19,2019-03-22 07:00,22,1.9645,1.9645,1.9571,1.9585,154
HOJ19,2019-03-22 07:30,22,1.9576,1.9625,1.9574,1.96,157
HOJ19,2019-03-22 08:00,22,1.9617,1.9619,1.955,1.9574,540
HOJ19,2019-03-22 08:30,22,1.9575,1.958,1.9527,1.9535,240
HOJ19,2019-03-22 09:00,22,1.9543,1.9584,1.9508,1.958,359
HOJ19,2019-03-22 09:30,22,1.9576,1.9578,1.9525,1.9545,149
HOJ19,2019-03-22 10:00,22,1.9551,1.9553,1.947,1.9477,295
HOJ19,2019-03-22 10:30,22,1.9474,1.952,1.9351,1.9351,880
HOJ19,2019-03-22 11:00,22,1.9351,1.9436,1.9349,1.9434,247
HOJ19,2019-03-22 11:30,22,1.9408,1.9462,1.939,1.94,142
HOJ19,2019-03-22 12:00,22,1.9405,1.945,1.9404,1.9433,113
HOJ19,2019-03-22 12:30,22,1.9438,1.9464,1.9412,1.9462,250
HOJ19,2019-03-22 13:00,22,1.9466,1.9675,1.946,1.9653,2356
HOJ19,2019-03-22 13:30,22,1.9653,1.9655,1.9602,1.9631,284
HOJ19,2019-03-22 14:00,22,1.9636,1.9636,1.962,1.9625,79
HOJ19,2019-03-22 14:30,22,1.9624,1.9626,1.9617,1.9619,76
HOJ19,2019-03-22 15:00,22,1.9639,1.9647,1.9615,1.9615,40
HOJ19,2019-03-22 15:30,22,1.962,1.9634,1.961,1.9634,18
HOJ19,2019-03-24 17:00,25,1.9591,1.9659,1.9591,1.9633,30
HOJ19,2019-03-24 17:30,25,1.96,1.96,1.96,1.96,1
HOJ19,2019-03-24 18:00,25,1.96,1.96,1.96,1.96,1
HOJ19,2019-03-24 18:30,25,1.959,1.9598,1.9583,1.9598,7
HOJ19,2019-03-24 19:00,25,1.9594,1.9596,1.9559,1.9559,18
HOJ19,2019-03-24 19:30,25,1.954,1.954,1.9488,1.9488,182
HOJ19,2019-03-24 20:00,25,1.9471,1.9488,1.945,1.9488,92
HOJ19,2019-03-24 21:00,25,1.9499,1.9499,1.9499,1.9499,1
HOJ19,2019-03-24 21:30,25,1.9514,1.9516,1.9514,1.9515,9
HOJ19,2019-03-25 00:00,25,1.9571,1.9571,1.9571,1.9571,1
HOJ19,2019-03-25 00:30,25,1.958,1.958,1.958,1.958,6
HOJ19,2019-03-25 03:00,25,1.9579,1.9579,1.9579,1.9579,1
HOJ19,2019-03-25 03:30,25,1.962,1.9635,1.958,1.958,16
HOJ19,2019-03-25 04:00,25,1.962,1.962,1.958,1.9612,21
HOJ19,2019-03-25 04:30,25,1.9652,1.9652,1.9598,1.9598,102
HOJ19,2019-03-25 05:00,25,1.9598,1.9612,1.958,1.9612,21
HOJ19,2019-03-25 05:30,25,1.9619,1.9619,1.9583,1.96,4
HOJ19,2019-03-25 06:00,25,1.9574,1.9591,1.9574,1.9583,7
HOJ19,2019-03-25 06:30,25,1.9602,1.9605,1.9562,1.9562,11
HOJ19,2019-03-25 07:00,25,1.9568,1.9609,1.9568,1.959,28
HOJ19,2019-03-25 07:30,25,1.9595,1.9615,1.9578,1.9606,200
HOJ19,2019-03-25 08:00,25,1.962,1.9649,1.9603,1.9607,103
HOJ19,2019-03-25 08:30,25,1.9605,1.973,1.9601,1.9654,312
HOJ19,2019-03-25 09:00,25,1.9638,1.9644,1.9565,1.96,92
HOJ19,2019-03-25 09:30,25,1.9575,1.963,1.956,1.9598,52
HOJ19,2019-03-25 10:00,25,1.9613,1.9736,1.9609,1.9735,430
HOJ19,2019-03-25 10:30,25,1.9731,1.98,1.9711,1.9775,590
HOJ19,2019-03-25 11:00,25,1.9776,1.9778,1.9733,1.9755,97
HOJ19,2019-03-25 11:30,25,1.9739,1.9813,1.9738,1.9806,157
HOJ19,2019-03-25 12:00,25,1.9805,1.981,1.9785,1.9794,129
HOJ19,2019-03-25 12:30,25,1.9796,1.99,1.9788,1.9819,209
HOJ19,2019-03-25 13:00,25,1.982,1.985,1.9765,1.9809,621
HOJ19,2019-03-25 13:30,25,1.9809,1.9822,1.9806,1.9811,114
HOJ19,2019-03-25 14:00,25,1.9815,1.9822,1.9805,1.9808,60
HOJ19,2019-03-25 14:30,25,1.981,1.9817,1.9804,1.981,85
HOJ19,2019-03-25 15:00,25,1.9811,1.9817,1.9809,1.981,43
HOJ19,2019-03-25 15:30,25,1.981,1.9821,1.981,1.9813,36
HOJ19,2019-03-25 17:00,26,1.9825,1.9835,1.981,1.9835,22
HOJ19,2019-03-25 18:30,26,1.9824,1.9835,1.9824,1.9835,6
HOJ19,2019-03-25 19:00,26,1.9835,1.9865,1.9835,1.9865,18
HOJ19,2019-03-25 20:00,26,1.9865,1.9865,1.9865,1.9865,1
HOJ19,2019-03-25 20:30,26,1.9853,1.9857,1.9852,1.9857,10
HOJ19,2019-03-25 21:00,26,1.9841,1.9841,1.9841,1.9841,2
HOJ19,2019-03-25 21:30,26,1.9828,1.9828,1.9828,1.9828,1
HOJ19,2019-03-25 22:00,26,1.981,1.981,1.981,1.981,4
HOJ19,2019-03-26 02:00,26,1.9804,1.9841,1.9804,1.9841,3
HOJ19,2019-03-26 02:30,26,1.985,1.9867,1.985,1.986,4
HOJ19,2019-03-26 03:00,26,1.9878,1.9905,1.9875,1.9875,33
HOJ19,2019-03-26 03:30,26,1.9868,1.9868,1.9868,1.9868,1
HOJ19,2019-03-26 04:00,26,1.9905,1.9915,1.9905,1.9913,36
HOJ19,2019-03-26 04:30,26,1.9916,1.9935,1.99,1.9932,45
HOJ19,2019-03-26 05:00,26,1.9935,1.9955,1.9927,1.9944,99
HOJ19,2019-03-26 05:30,26,1.9951,1.9951,1.9895,1.9895,39
HOJ19,2019-03-26 06:00,26,1.9899,1.9932,1.9899,1.9918,25
HOJ19,2019-03-26 06:30,26,1.9916,1.994,1.986,1.9925,145
HOJ19,2019-03-26 07:00,26,1.9939,1.9975,1.9939,1.9975,80
HOJ19,2019-03-26 07:30,26,1.9975,1.9982,1.9936,1.9936,106
HOJ19,2019-03-26 08:00,26,1.9942,1.9985,1.9922,1.9961,190
HOJ19,2019-03-26 08:30,26,1.9959,1.9969,1.9921,1.9955,68
HOJ19,2019-03-26 09:00,26,1.9952,1.9955,1.9835,1.9873,242
HOJ19,2019-03-26 09:30,26,1.9872,1.99,1.9837,1.99,105
HOJ19,2019-03-26 10:00,26,1.9903,1.9903,1.982,1.9834,105
HOJ19,2019-03-26 10:30,26,1.9834,1.99,1.9825,1.9864,94
HOJ19,2019-03-26 11:00,26,1.9856,1.9859,1.9826,1.983,77
HOJ19,2019-03-26 11:30,26,1.983,1.9872,1.98,1.9839,106
HOJ19,2019-03-26 12:00,26,1.9834,1.987,1.9834,1.9843,126
HOJ19,2019-03-26 12:30,26,1.9847,1.9873,1.981,1.9836,374
HOJ19,2019-03-26 13:00,26,1.9844,1.9911,1.9815,1.99,1080
HOJ19,2019-03-26 13:30,26,1.9896,1.9899,1.9879,1.9899,320
HOJ19,2019-03-26 14:00,26,1.9906,1.9917,1.9906,1.9917,31
HOJ19,2019-03-26 14:30,26,1.9905,1.992,1.9905,1.992,24
HOJ19,2019-03-26 15:00,26,1.9915,1.9923,1.9909,1.9913,25
HOJ19,2019-03-26 15:30,26,1.9919,1.9926,1.9902,1.9926,31
HOJ19,2019-03-26 17:00,27,1.9909,1.9914,1.9895,1.9906,9
HOJ19,2019-03-26 18:30,27,1.9882,1.989,1.9881,1.9886,7
HOJ19,2019-03-26 19:00,27,1.9887,1.9887,1.9887,1.9887,1
HOJ19,2019-03-26 20:30,27,1.9923,1.9923,1.9922,1.9923,5
HOJ19,2019-03-26 21:00,27,1.9924,1.9929,1.9924,1.9929,4
HOJ19,2019-03-26 21:30,27,1.9931,1.9931,1.9912,1.9914,3
HOJ19,2019-03-26 22:00,27,1.9912,1.9912,1.9912,1.9912,1
HOJ19,2019-03-27 00:30,27,1.9923,1.9923,1.9917,1.9917,2
HOJ19,2019-03-27 02:00,27,1.99,1.99,1.99,1.99,5
HOJ19,2019-03-27 02:30,27,1.9927,1.9927,1.9927,1.9927,1
HOJ19,2019-03-27 03:00,27,1.9895,1.9919,1.9887,1.9906,28
HOJ19,2019-03-27 03:30,27,1.9855,1.9864,1.9851,1.9862,7
HOJ19,2019-03-27 04:00,27,1.9854,1.9876,1.9854,1.9876,24
HOJ19,2019-03-27 04:30,27,1.9886,1.9886,1.9826,1.9826,13
HOJ19,2019-03-27 05:00,27,1.9827,1.9827,1.9799,1.9807,100
HOJ19,2019-03-27 05:30,27,1.9805,1.9834,1.9793,1.9834,21
HOJ19,2019-03-27 06:00,27,1.9808,1.9841,1.9808,1.9841,19
HOJ19,2019-03-27 06:30,27,1.984,1.9877,1.9825,1.9877,51
HOJ19,2019-03-27 07:00,27,1.9863,1.9867,1.9857,1.9866,8
HOJ19,2019-03-27 07:30,27,1.9872,1.9914,1.9872,1.9876,79
HOJ19,2019-03-27 08:00,27,1.9901,1.993,1.9882,1.9926,160
HOJ19,2019-03-27 08:30,27,1.9927,1.996,1.9924,1.9932,201
HOJ19,2019-03-27 09:00,27,1.9932,1.997,1.9919,1.993,256
HOJ19,2019-03-27 09:30,27,1.9913,1.9947,1.9842,1.9898,293
HOJ19,2019-03-27 10:00,27,1.9895,1.9911,1.9857,1.9871,148
HOJ19,2019-03-27 10:30,27,1.9861,1.9881,1.9685,1.9736,360
HOJ19,2019-03-27 11:00,27,1.9735,1.9842,1.9719,1.9831,238
HOJ19,2019-03-27 11:30,27,1.9826,1.9832,1.9798,1.9798,50
HOJ19,2019-03-27 12:00,27,1.98,1.9805,1.9765,1.9802,70
HOJ19,2019-03-27 12:30,27,1.9807,1.9846,1.9778,1.9846,239
HOJ19,2019-03-27 13:00,27,1.9851,1.9856,1.9774,1.9809,292
HOJ19,2019-03-27 13:30,27,1.9806,1.9807,1.9775,1.9778,62
HOJ19,2019-03-27 14:00,27,1.9782,1.9798,1.978,1.9793,97
HOJ19,2019-03-27 14:30,27,1.9803,1.9803,1.979,1.9796,17
HOJ19,2019-03-27 15:00,27,1.9801,1.9801,1.9795,1.9795,8
HOJ19,2019-03-27 15:30,27,1.9802,1.9813,1.98,1.9802,6
HOJ19,2019-03-27 17:00,28,1.9795,1.9796,1.9768,1.9768,14
HOJ19,2019-03-27 19:00,28,1.9756,1.9756,1.9756,1.9756,1
HOJ19,2019-03-27 20:00,28,1.9764,1.9764,1.9764,1.9764,1
HOJ19,2019-03-28 00:30,28,1.9736,1.9741,1.973,1.973,17
HOJ19,2019-03-28 01:00,28,1.9737,1.9737,1.9737,1.9737,1
HOJ19,2019-03-28 01:30,28,1.9712,1.9712,1.9706,1.9712,16
HOJ19,2019-03-28 02:00,28,1.9726,1.973,1.9726,1.973,10
HOJ19,2019-03-28 02:30,28,1.97,1.97,1.97,1.97,9
HOJ19,2019-03-28 03:00,28,1.9685,1.9685,1.9681,1.9681,6
HOJ19,2019-03-28 03:30,28,1.9681,1.9686,1.9675,1.9675,7
HOJ19,2019-03-28 04:00,28,1.9656,1.9656,1.965,1.965,2
HOJ19,2019-03-28 04:30,28,1.9708,1.9709,1.9708,1.9709,3
HOJ19,2019-03-28 05:00,28,1.9717,1.9717,1.9625,1.9625,8
HOJ19,2019-03-28 05:30,28,1.9618,1.9638,1.9618,1.9634,7
HOJ19,2019-03-28 06:00,28,1.9648,1.9667,1.9562,1.9562,53
HOJ19,2019-03-28 06:30,28,1.955,1.96,1.9528,1.9577,24
HOJ19,2019-03-28 07:00,28,1.9577,1.9598,1.9552,1.9558,42
HOJ19,2019-03-28 07:30,28,1.955,1.9555,1.944,1.9486,41
HOJ19,2019-03-28 08:00,28,1.9485,1.9485,1.9382,1.9432,127
HOJ19,2019-03-28 08:30,28,1.9446,1.9597,1.9446,1.9589,42
HOJ19,2019-03-28 09:00,28,1.957,1.9708,1.957,1.9689,183
HOJ19,2019-03-28 09:30,28,1.9689,1.9708,1.966,1.9681,54
HOJ19,2019-03-28 10:00,28,1.9671,1.9681,1.9576,1.958,42
HOJ19,2019-03-28 10:30,28,1.9586,1.9664,1.9586,1.9627,19
HOJ19,2019-03-28 11:00,28,1.9645,1.9653,1.956,1.956,192
HOJ19,2019-03-28 11:30,28,1.9558,1.9626,1.9555,1.9618,139
HOJ19,2019-03-28 12:00,28,1.961,1.9687,1.961,1.9674,173
HOJ19,2019-03-28 12:30,28,1.9685,1.9735,1.9675,1.9726,72
HOJ19,2019-03-28 13:00,28,1.9724,1.9738,1.9695,1.9714,454
HOJ19,2019-03-28 13:30,28,1.971,1.972,1.9695,1.972,50
HOJ19,2019-03-28 14:00,28,1.9723,1.9746,1.9723,1.9745,59
HOJ19,2019-03-28 14:30,28,1.9737,1.9752,1.9737,1.9746,57
HOJ19,2019-03-28 15:00,28,1.9742,1.9748,1.9721,1.9739,42
HOJ19,2019-03-28 15:30,28,1.9728,1.9755,1.9728,1.9753,28
HOJ19,2019-03-28 17:00,29,1.9763,1.9763,1.9763,1.9763,4
HOJ19,2019-03-28 17:30,29,1.975,1.975,1.9733,1.9733,36
HOJ19,2019-03-28 18:00,29,1.9732,1.9732,1.9732,1.9732,4
HOJ19,2019-03-29 04:30,29,1.978,1.978,1.978,1.978,3
HOJ19,2019-03-29 05:00,29,1.9828,1.986,1.9828,1.986,6
HOJ19,2019-03-29 06:00,29,1.9888,1.9888,1.986,1.986,8
HOJ19,2019-03-29 06:30,29,1.9868,1.9868,1.9868,1.9868,1
HOJ19,2019-03-29 07:00,29,1.9892,1.9919,1.9884,1.9919,56
HOJ19,2019-03-29 07:30,29,1.9901,1.9937,1.9891,1.9937,85
HOJ19,2019-03-29 08:00,29,1.9946,2,1.9935,1.994,152
HOJ19,2019-03-29 08:30,29,1.9905,1.9905,1.9784,1.979,40
HOJ19,2019-03-29 09:00,29,1.979,1.979,1.9743,1.9746,23
HOJ19,2019-03-29 09:30,29,1.9752,1.9754,1.971,1.9729,43
HOJ19,2019-03-29 10:00,29,1.9743,1.9755,1.973,1.9755,67
HOJ19,2019-03-29 10:30,29,1.975,1.978,1.975,1.976,5
HOJ19,2019-03-29 11:00,29,1.9698,1.9747,1.9698,1.9747,12
HOJ19,2019-03-29 11:30,29,1.9731,1.9733,1.9686,1.9686,31
HOJ19,2019-03-29 12:00,29,1.9711,1.9713,1.9709,1.9713,16
HOJ19,2019-03-29 12:30,29,1.9702,1.9714,1.9702,1.9714,11
HOJ19,2019-03-29 13:00,29,1.9723,1.9773,1.9713,1.9726,343