HOJ18,2017-06-15 07:00,15,1.4765,1.477,1.4754,1.4754,6
HOJ18,2017-06-15 07:30,15,1.4784,1.4811,1.4771,1.4806,63
HOJ18,2017-06-15 08:00,15,1.4823,1.4823,1.479,1.4791,24
HOJ18,2017-06-15 08:30,15,1.4823,1.4823,1.4818,1.4818,2
HOJ18,2017-06-15 09:30,15,1.4815,1.4815,1.4805,1.4805,4
HOJ18,2017-06-15 10:00,15,1.4813,1.4813,1.4813,1.4813,1
HOJ18,2017-06-15 10:30,15,1.4843,1.4843,1.4843,1.4843,1
HOJ18,2017-06-15 12:00,15,1.4846,1.4846,1.4846,1.4846,1
HOJ18,2017-06-15 13:00,15,1.4813,1.4813,1.4813,1.4813,1
HOJ18,2017-06-15 14:00,15,1.4813,1.4813,1.4813,1.4813,1
HOJ18,2017-06-16 07:30,16,1.4957,1.4957,1.4957,1.4957,1
HOJ18,2017-06-16 10:00,16,1.4897,1.4899,1.4897,1.4899,4
HOJ18,2017-06-16 10:30,16,1.4917,1.4917,1.4917,1.4917,3
HOJ18,2017-06-16 11:00,16,1.4915,1.4915,1.4915,1.4915,2
HOJ18,2017-06-16 13:00,16,1.4904,1.4907,1.4903,1.4907,3
HOJ18,2017-06-16 14:30,16,1.4926,1.4926,1.4926,1.4926,1
HOJ18,2017-06-19 10:00,19,1.5002,1.5002,1.5002,1.5002,1
HOJ18,2017-06-19 10:30,19,1.4928,1.4928,1.4928,1.4928,4
HOJ18,2017-06-19 12:00,19,1.4907,1.4907,1.4905,1.4905,2
HOJ18,2017-06-20 05:00,20,1.4761,1.4761,1.4761,1.4761,1
HOJ18,2017-06-20 06:30,20,1.461,1.461,1.4586,1.4586,4
HOJ18,2017-06-20 07:00,20,1.4602,1.4602,1.4602,1.4602,3
HOJ18,2017-06-20 07:30,20,1.4611,1.4611,1.4608,1.4608,3
HOJ18,2017-06-20 08:00,20,1.4598,1.4614,1.4597,1.4614,3
HOJ18,2017-06-20 09:00,20,1.4559,1.4559,1.4558,1.4558,2
HOJ18,2017-06-20 09:30,20,1.4553,1.4557,1.4553,1.4557,5
HOJ18,2017-06-20 10:30,20,1.4637,1.4637,1.4637,1.4637,1
HOJ18,2017-06-20 12:00,20,1.4632,1.4632,1.4632,1.4632,1
HOJ18,2017-06-20 13:00,20,1.4633,1.4633,1.4633,1.4633,2
HOJ18,2017-06-20 14:00,20,1.4624,1.4624,1.4624,1.4624,1
HOJ18,2017-06-21 08:00,21,1.4672,1.4672,1.4672,1.4672,1
HOJ18,2017-06-21 09:00,21,1.4675,1.4675,1.4675,1.4675,2
HOJ18,2017-06-21 09:30,21,1.4665,1.4665,1.4665,1.4665,1
HOJ18,2017-06-21 10:00,21,1.4591,1.4591,1.4591,1.4591,1
HOJ18,2017-06-21 10:30,21,1.4585,1.4585,1.4585,1.4585,1
HOJ18,2017-06-21 11:00,21,1.4529,1.4529,1.4529,1.4529,3
HOJ18,2017-06-21 13:00,21,1.4363,1.4368,1.4363,1.4368,4
HOJ18,2017-06-21 13:30,21,1.4385,1.4385,1.4383,1.4383,2
HOJ18,2017-06-21 14:00,21,1.4353,1.4353,1.4353,1.4353,3
HOJ18,2017-06-21 15:00,21,1.434,1.434,1.434,1.434,2
HOJ18,2017-06-21 15:30,21,1.434,1.434,1.4325,1.4325,8
HOJ18,2017-06-22 03:00,22,1.433,1.433,1.433,1.433,1
HOJ18,2017-06-22 08:00,22,1.4415,1.4415,1.4406,1.4406,4
HOJ18,2017-06-22 09:30,22,1.4472,1.4549,1.447,1.4549,4
HOJ18,2017-06-22 10:00,22,1.4512,1.4544,1.4512,1.4544,5
HOJ18,2017-06-22 10:30,22,1.454,1.4545,1.454,1.4545,7
HOJ18,2017-06-22 11:30,22,1.4532,1.4532,1.4532,1.4532,2
HOJ18,2017-06-22 12:00,22,1.4437,1.4437,1.4437,1.4437,2
HOJ18,2017-06-22 12:30,22,1.4457,1.4457,1.4457,1.4457,1
HOJ18,2017-06-22 13:00,22,1.4478,1.4478,1.4478,1.4478,1
HOJ18,2017-06-22 14:00,22,1.4439,1.4439,1.4439,1.4439,2
HOJ18,2017-06-23 10:00,23,1.451,1.451,1.451,1.451,1
HOJ18,2017-06-23 11:30,23,1.4473,1.448,1.4473,1.448,2
HOJ18,2017-06-23 13:00,23,1.4425,1.4426,1.4425,1.4426,2
HOJ18,2017-06-23 14:00,23,1.4451,1.4451,1.4451,1.4451,1
HOJ18,2017-06-26 08:30,26,1.4433,1.4441,1.4433,1.4441,2
HOJ18,2017-06-26 09:30,26,1.4349,1.4349,1.4349,1.4349,1
HOJ18,2017-06-26 10:00,26,1.4389,1.4398,1.4389,1.4398,3
HOJ18,2017-06-26 11:30,26,1.4472,1.4472,1.4472,1.4472,2
HOJ18,2017-06-26 12:00,26,1.446,1.446,1.446,1.446,1
HOJ18,2017-06-26 13:00,26,1.4453,1.4453,1.4453,1.4453,1
HOJ18,2017-06-26 22:00,27,1.453,1.453,1.453,1.453,1
HOJ18,2017-06-27 08:30,27,1.4631,1.4631,1.4631,1.4631,1
HOJ18,2017-06-27 09:00,27,1.4669,1.4687,1.4669,1.4686,3
HOJ18,2017-06-27 10:30,27,1.4792,1.4805,1.4792,1.4805,2
HOJ18,2017-06-27 11:00,27,1.4754,1.4754,1.4754,1.4754,1
HOJ18,2017-06-27 13:00,27,1.4689,1.4689,1.4689,1.4689,1
HOJ18,2017-06-27 14:30,27,1.4731,1.4731,1.4731,1.4731,3
HOJ18,2017-06-28 09:00,28,1.4817,1.4821,1.4817,1.4821,2
HOJ18,2017-06-28 15:00,28,1.495,1.495,1.495,1.495,1
HOJ18,2017-06-29 09:30,29,1.5131,1.5131,1.5131,1.5131,1
HOJ18,2017-06-29 10:30,29,1.5025,1.5025,1.5025,1.5025,1
HOJ18,2017-06-29 11:00,29,1.5041,1.5041,1.5041,1.5041,5
HOJ18,2017-06-30 09:30,30,1.5104,1.5104,1.5103,1.5103,2
HOJ18,2017-06-30 10:00,30,1.509,1.509,1.509,1.509,1
HOJ18,2017-06-30 13:00,30,1.5263,1.528,1.5263,1.5271,9
HOJ18,2017-06-30 13:30,30,1.5278,1.5278,1.5278,1.5278,1
HOJ18,2017-06-30 14:00,30,1.5276,1.5276,1.5276,1.5276,1
HOJ18,2017-07-03 05:00,3,1.5255,1.5255,1.5255,1.5255,1
HOJ18,2017-07-03 09:00,3,1.5463,1.5463,1.5463,1.5463,1
HOJ18,2017-07-03 09:30,3,1.55,1.55,1.55,1.55,2
HOJ18,2017-07-03 10:00,3,1.5502,1.5502,1.5502,1.5502,5
HOJ18,2017-07-03 10:30,3,1.5502,1.5502,1.5502,1.5502,1
HOJ18,2017-07-03 13:00,3,1.5567,1.5567,1.5567,1.5567,1
HOJ18,2017-07-05 09:00,5,1.5246,1.5246,1.5246,1.5246,1
HOJ18,2017-07-05 09:30,5,1.5257,1.5272,1.5257,1.5272,2
HOJ18,2017-07-05 10:30,5,1.524,1.524,1.524,1.524,1
HOJ18,2017-07-05 11:00,5,1.5252,1.5252,1.5252,1.5252,1
HOJ18,2017-07-05 12:00,5,1.5225,1.5225,1.5225,1.5225,1
HOJ18,2017-07-05 13:00,5,1.5227,1.5227,1.5227,1.5227,1
HOJ18,2017-07-06 09:00,6,1.531,1.531,1.531,1.531,1
HOJ18,2017-07-06 10:00,6,1.54,1.54,1.54,1.54,1
HOJ18,2017-07-06 12:30,6,1.5182,1.5182,1.5182,1.5182,2
HOJ18,2017-07-06 13:00,6,1.5195,1.5231,1.5191,1.5231,6
HOJ18,2017-07-06 19:00,7,1.51,1.51,1.51,1.51,4
HOJ18,2017-07-07 07:00,7,1.4944,1.4944,1.4944,1.4944,1
HOJ18,2017-07-07 09:30,7,1.4798,1.4818,1.4798,1.4818,3
HOJ18,2017-07-07 10:30,7,1.489,1.489,1.4838,1.4838,12
HOJ18,2017-07-07 11:00,7,1.4882,1.4882,1.4882,1.4882,1
HOJ18,2017-07-10 05:30,10,1.4728,1.4728,1.4728,1.4728,2
HOJ18,2017-07-10 11:00,10,1.4958,1.4962,1.4958,1.4962,3
HOJ18,2017-07-10 12:30,10,1.4953,1.4953,1.4953,1.4953,2
HOJ18,2017-07-10 13:00,10,1.4974,1.4974,1.4929,1.4935,4
HOJ18,2017-07-10 15:00,10,1.4923,1.4923,1.4923,1.4923,3
HOJ18,2017-07-11 12:30,11,1.5091,1.5091,1.5091,1.5091,1
HOJ18,2017-07-11 13:00,11,1.5079,1.5089,1.5079,1.5089,3
HOJ18,2017-07-11 13:30,11,1.5089,1.5095,1.5089,1.5095,2
HOJ18,2017-07-12 07:30,12,1.5228,1.5228,1.5228,1.5228,1
HOJ18,2017-07-12 08:30,12,1.5268,1.528,1.5268,1.528,2
HOJ18,2017-07-12 13:00,12,1.5085,1.5091,1.5085,1.5091,3
HOJ18,2017-07-12 13:30,12,1.5095,1.5095,1.5095,1.5095,1
HOJ18,2017-07-13 08:30,13,1.5146,1.5146,1.5146,1.5146,1
HOJ18,2017-07-13 12:30,13,1.517,1.517,1.517,1.517,1
HOJ18,2017-07-13 13:00,13,1.519,1.519,1.519,1.519,1
HOJ18,2017-07-14 07:30,14,1.537,1.537,1.537,1.537,1
HOJ18,2017-07-14 08:30,14,1.541,1.5411,1.5396,1.5404,98
HOJ18,2017-07-14 11:00,14,1.5396,1.5396,1.5396,1.5396,1
HOJ18,2017-07-14 12:00,14,1.5391,1.5391,1.5391,1.5391,6
HOJ18,2017-07-14 12:30,14,1.5382,1.5382,1.5382,1.5382,2
HOJ18,2017-07-14 13:00,14,1.5428,1.5428,1.5428,1.5428,1
HOJ18,2017-07-14 13:30,14,1.5433,1.5433,1.5433,1.5433,1
HOJ18,2017-07-17 09:00,17,1.5405,1.5405,1.5405,1.5405,1
HOJ18,2017-07-17 10:30,17,1.5366,1.5366,1.5366,1.5366,1
HOJ18,2017-07-17 15:30,17,1.5261,1.5261,1.5261,1.5261,1
HOJ18,2017-07-18 13:00,18,1.5356,1.5375,1.5356,1.5373,17
HOJ18,2017-07-18 13:30,18,1.5373,1.5373,1.5373,1.5373,1
HOJ18,2017-07-19 08:00,19,1.5454,1.5454,1.5454,1.5454,1
HOJ18,2017-07-19 10:00,19,1.5627,1.5627,1.5627,1.5627,1
HOJ18,2017-07-20 08:30,20,1.5853,1.5857,1.5845,1.5845,50
HOJ18,2017-07-20 12:30,20,1.5681,1.5685,1.5681,1.5685,2
HOJ18,2017-07-20 14:30,20,1.5636,1.5636,1.5636,1.5636,1
HOJ18,2017-07-21 03:30,21,1.5707,1.5707,1.5707,1.5707,1
HOJ18,2017-07-21 09:30,21,1.545,1.545,1.545,1.545,2
HOJ18,2017-07-21 11:00,21,1.5395,1.5395,1.5363,1.5363,4
HOJ18,2017-07-21 13:00,21,1.5378,1.5378,1.5372,1.5372,2
HOJ18,2017-07-24 01:30,24,1.5354,1.5354,1.5354,1.5354,1
HOJ18,2017-07-24 08:30,24,1.5427,1.5427,1.5427,1.5427,1
HOJ18,2017-07-24 09:30,24,1.5483,1.5483,1.5483,1.5483,1
HOJ18,2017-07-24 11:00,24,1.5444,1.5444,1.5444,1.5444,1
HOJ18,2017-07-25 05:30,25,1.5596,1.5596,1.5589,1.5592,4
HOJ18,2017-07-25 06:00,25,1.5591,1.5591,1.5591,1.5591,2
HOJ18,2017-07-25 11:30,25,1.5812,1.5812,1.5812,1.5812,2
HOJ18,2017-07-26 07:30,26,1.5885,1.5885,1.5885,1.5885,1
HOJ18,2017-07-26 08:30,26,1.588,1.588,1.588,1.588,1
HOJ18,2017-07-26 09:00,26,1.5901,1.5901,1.5901,1.5901,1
HOJ18,2017-07-26 10:00,26,1.598,1.598,1.598,1.598,2
HOJ18,2017-07-26 11:00,26,1.604,1.605,1.604,1.605,2
HOJ18,2017-07-26 11:30,26,1.6,1.6,1.6,1.6,2
HOJ18,2017-07-26 13:00,26,1.6059,1.6059,1.6059,1.6059,4
HOJ18,2017-07-27 02:00,27,1.61,1.61,1.61,1.61,1
HOJ18,2017-07-27 09:30,27,1.6066,1.6101,1.6066,1.6097,13
HOJ18,2017-07-27 10:30,27,1.6106,1.6106,1.6106,1.6106,1
HOJ18,2017-07-27 11:00,27,1.6147,1.6166,1.6147,1.6166,2
HOJ18,2017-07-27 14:00,27,1.6111,1.6111,1.6111,1.6111,1
HOJ18,2017-07-28 06:30,28,1.6145,1.6145,1.6145,1.6145,1
HOJ18,2017-07-28 08:00,28,1.6184,1.6211,1.6184,1.6211,7
HOJ18,2017-07-28 08:30,28,1.6196,1.6202,1.6188,1.6197,31
HOJ18,2017-07-28 09:00,28,1.6199,1.621,1.6196,1.62,26
HOJ18,2017-07-28 09:30,28,1.6238,1.6239,1.6238,1.6239,3
HOJ18,2017-07-28 10:30,28,1.629,1.629,1.629,1.629,1
HOJ18,2017-07-28 12:00,28,1.6317,1.6317,1.6317,1.6317,1
HOJ18,2017-07-28 12:30,28,1.631,1.631,1.631,1.631,1
HOJ18,2017-07-28 13:30,28,1.6325,1.6325,1.6325,1.6325,5
HOJ18,2017-07-28 14:00,28,1.6325,1.6325,1.6325,1.6325,1
HOJ18,2017-07-31 09:00,31,1.6302,1.6307,1.6302,1.6307,2
HOJ18,2017-07-31 13:00,31,1.6549,1.6549,1.6549,1.6549,4
HOJ18,2017-08-01 08:30,1,1.6458,1.6458,1.6422,1.6422,3
HOJ18,2017-08-01 10:30,1,1.6209,1.6209,1.6185,1.6189,5
HOJ18,2017-08-01 12:00,1,1.6241,1.6269,1.6241,1.6269,3
HOJ18,2017-08-01 12:30,1,1.6277,1.6313,1.6277,1.6306,87
HOJ18,2017-08-01 13:00,1,1.6302,1.6321,1.6291,1.6316,92
HOJ18,2017-08-02 10:00,2,1.6334,1.635,1.6334,1.635,2
HOJ18,2017-08-02 10:30,2,1.644,1.644,1.6432,1.6432,2
HOJ18,2017-08-02 11:00,2,1.6435,1.6466,1.643,1.6443,81
HOJ18,2017-08-02 13:00,2,1.6427,1.6427,1.6427,1.6427,1
HOJ18,2017-08-03 01:30,3,1.64,1.64,1.64,1.64,2
HOJ18,2017-08-03 02:30,3,1.6408,1.6408,1.6408,1.6408,1
HOJ18,2017-08-03 08:00,3,1.6525,1.6525,1.6522,1.6522,2
HOJ18,2017-08-03 12:30,3,1.6388,1.6388,1.6388,1.6388,3
HOJ18,2017-08-03 13:00,3,1.6377,1.6377,1.6377,1.6377,1
HOJ18,2017-08-03 13:30,3,1.635,1.635,1.635,1.635,2
HOJ18,2017-08-04 11:00,4,1.6475,1.6475,1.6475,1.6475,1
HOJ18,2017-08-07 03:30,7,1.625,1.625,1.625,1.625,3
HOJ18,2017-08-07 08:00,7,1.6286,1.6286,1.6286,1.6286,1
HOJ18,2017-08-07 09:00,7,1.6381,1.6381,1.6381,1.6381,4
HOJ18,2017-08-07 09:30,7,1.6359,1.6359,1.6359,1.6359,4
HOJ18,2017-08-07 10:00,7,1.6236,1.6236,1.6227,1.6227,8
HOJ18,2017-08-07 10:30,7,1.6226,1.6251,1.6226,1.6243,7
HOJ18,2017-08-07 11:00,7,1.6237,1.6287,1.6237,1.6279,71
HOJ18,2017-08-07 11:30,7,1.6282,1.6297,1.627,1.6294,64
HOJ18,2017-08-07 12:00,7,1.6294,1.6364,1.6294,1.6364,12
HOJ18,2017-08-07 13:00,7,1.6344,1.6395,1.634,1.6395,6
HOJ18,2017-08-07 15:30,7,1.6384,1.6384,1.6382,1.6382,2
HOJ18,2017-08-08 08:00,8,1.6302,1.6302,1.623,1.623,4
HOJ18,2017-08-08 08:30,8,1.6241,1.6241,1.6241,1.6241,1
HOJ18,2017-08-08 10:30,8,1.6396,1.6396,1.6396,1.6396,1
HOJ18,2017-08-08 13:30,8,1.627,1.627,1.627,1.627,1
HOJ18,2017-08-09 06:30,9,1.6415,1.6415,1.6415,1.6415,1
HOJ18,2017-08-09 09:30,9,1.6328,1.6427,1.6328,1.642,4
HOJ18,2017-08-09 10:30,9,1.6342,1.6342,1.6342,1.6342,1
HOJ18,2017-08-09 11:30,9,1.6392,1.6414,1.6392,1.6399,24
HOJ18,2017-08-09 12:30,9,1.6424,1.6426,1.6424,1.6426,2
HOJ18,2017-08-09 13:00,9,1.6443,1.6443,1.6443,1.6443,1
HOJ18,2017-08-10 04:00,10,1.6495,1.6495,1.6495,1.6495,1
HOJ18,2017-08-10 07:00,10,1.6604,1.6604,1.6604,1.6604,1
HOJ18,2017-08-10 08:30,10,1.6489,1.6561,1.6489,1.6518,10
HOJ18,2017-08-10 09:00,10,1.6517,1.6517,1.6517,1.6517,2
HOJ18,2017-08-10 09:30,10,1.6519,1.6519,1.6519,1.6519,2
HOJ18,2017-08-10 12:30,10,1.6317,1.6317,1.6314,1.6314,2
HOJ18,2017-08-10 13:00,10,1.6353,1.6363,1.6329,1.633,7
HOJ18,2017-08-10 13:30,10,1.6273,1.6275,1.6273,1.6275,2
HOJ18,2017-08-10 14:30,10,1.6283,1.6283,1.6263,1.6263,7
HOJ18,2017-08-11 06:00,11,1.6213,1.6213,1.6213,1.6213,1
HOJ18,2017-08-11 07:00,11,1.6233,1.6237,1.6233,1.6237,2
HOJ18,2017-08-11 08:00,11,1.624,1.6253,1.624,1.6253,2
HOJ18,2017-08-11 08:30,11,1.6229,1.6229,1.6229,1.6229,1
HOJ18,2017-08-11 09:00,11,1.621,1.621,1.621,1.621,1
HOJ18,2017-08-11 09:30,11,1.624,1.624,1.6234,1.6234,3
HOJ18,2017-08-11 10:00,11,1.6264,1.6264,1.6264,1.6264,1
HOJ18,2017-08-11 10:30,11,1.6279,1.6279,1.6279,1.6279,1
HOJ18,2017-08-11 11:00,11,1.6246,1.6246,1.6246,1.6246,1
HOJ18,2017-08-11 11:30,11,1.6279,1.6279,1.6279,1.6279,1
HOJ18,2017-08-11 12:00,11,1.6301,1.6314,1.6301,1.6312,5
HOJ18,2017-08-11 12:30,11,1.6329,1.6329,1.6305,1.6305,2
HOJ18,2017-08-11 13:00,11,1.6334,1.6351,1.6303,1.6303,4
HOJ18,2017-08-14 04:00,14,1.6212,1.6212,1.6212,1.6212,1
HOJ18,2017-08-14 07:30,14,1.6262,1.6262,1.6262,1.6262,1
HOJ18,2017-08-14 08:00,14,1.619,1.619,1.619,1.619,1
HOJ18,2017-08-14 08:30,14,1.635,1.6367,1.6348,1.6355,5
HOJ18,2017-08-14 09:30,14,1.6381,1.6381,1.6381,1.6381,1
HOJ18,2017-08-14 11:30,14,1.6154,1.6154,1.6127,1.6127,2
HOJ18,2017-08-14 12:00,14,1.6143,1.6145,1.6131,1.6145,7
HOJ18,2017-08-14 12:30,14,1.6124,1.6124,1.6124,1.6124,1
HOJ18,2017-08-14 13:00,14,1.6107,1.6107,1.6009,1.6015,7
HOJ18,2017-08-14 15:00,14,1.6021,1.6021,1.6021,1.6021,2
HOJ18,2017-08-15 04:00,15,1.6017,1.6017,1.6017,1.6017,1
HOJ18,2017-08-15 07:00,15,1.591,1.591,1.591,1.591,1
HOJ18,2017-08-15 07:30,15,1.5904,1.5904,1.5845,1.5845,4
HOJ18,2017-08-15 08:30,15,1.5858,1.5858,1.5858,1.5858,1
HOJ18,2017-08-15 09:00,15,1.5905,1.5907,1.5905,1.5907,4
HOJ18,2017-08-15 09:30,15,1.5904,1.5939,1.5891,1.5939,19
HOJ18,2017-08-15 10:30,15,1.5935,1.595,1.5925,1.595,4
HOJ18,2017-08-15 11:00,15,1.5986,1.5986,1.5986,1.5986,1
HOJ18,2017-08-15 12:00,15,1.5996,1.5996,1.5996,1.5996,1
HOJ18,2017-08-15 12:30,15,1.5986,1.5986,1.5986,1.5986,6
HOJ18,2017-08-15 13:00,15,1.5989,1.6018,1.5983,1.6007,22
HOJ18,2017-08-15 14:30,15,1.601,1.601,1.601,1.601,1
HOJ18,2017-08-15 15:30,15,1.6024,1.6024,1.6024,1.6024,1
HOJ18,2017-08-16 08:00,16,1.602,1.602,1.602,1.602,1
HOJ18,2017-08-16 08:30,16,1.6023,1.6023,1.5982,1.5993,3
HOJ18,2017-08-16 09:00,16,1.6003,1.6023,1.6003,1.6023,2
HOJ18,2017-08-16 09:30,16,1.6042,1.6044,1.5933,1.5933,3
HOJ18,2017-08-16 10:00,16,1.5921,1.5921,1.5921,1.5921,1
HOJ18,2017-08-16 11:00,16,1.5894,1.5894,1.5894,1.5894,1
HOJ18,2017-08-16 11:30,16,1.5905,1.5905,1.5905,1.5905,1
HOJ18,2017-08-16 12:30,16,1.5801,1.5801,1.5791,1.5791,2
HOJ18,2017-08-16 13:00,16,1.5776,1.5822,1.5775,1.5822,6
HOJ18,2017-08-16 15:30,16,1.5828,1.5828,1.5828,1.5828,1
HOJ18,2017-08-17 07:00,17,1.5684,1.5684,1.5684,1.5684,1
HOJ18,2017-08-17 07:30,17,1.5698,1.5698,1.5692,1.5692,2
HOJ18,2017-08-17 08:00,17,1.5698,1.5699,1.5698,1.5699,2
HOJ18,2017-08-17 09:00,17,1.5721,1.5721,1.5721,1.5721,1
HOJ18,2017-08-17 09:30,17,1.572,1.5851,1.572,1.5851,2
HOJ18,2017-08-17 12:00,17,1.5808,1.5809,1.5808,1.5809,4
HOJ18,2017-08-17 12:30,17,1.5839,1.5839,1.5829,1.5829,5
HOJ18,2017-08-17 14:00,17,1.586,1.586,1.586,1.586,1
HOJ18,2017-08-18 08:00,18,1.591,1.591,1.591,1.591,1
HOJ18,2017-08-18 08:30,18,1.5866,1.5871,1.5855,1.5855,3
HOJ18,2017-08-18 10:30,18,1.6146,1.6146,1.6146,1.6146,1
HOJ18,2017-08-18 11:30,18,1.627,1.627,1.627,1.627,1
HOJ18,2017-08-18 12:00,18,1.6248,1.6248,1.6248,1.6248,1
HOJ18,2017-08-18 13:00,18,1.6233,1.6264,1.6212,1.6212,5
HOJ18,2017-08-21 09:30,21,1.589,1.589,1.589,1.589,2
HOJ18,2017-08-21 10:30,21,1.5911,1.5911,1.5911,1.5911,2
HOJ18,2017-08-21 13:00,21,1.5836,1.5853,1.5836,1.5848,3
HOJ18,2017-08-21 13:30,21,1.5859,1.5859,1.5846,1.5846,3
HOJ18,2017-08-22 08:00,22,1.5942,1.5942,1.5942,1.5942,1
HOJ18,2017-08-22 09:00,22,1.6001,1.6001,1.6001,1.6001,1
HOJ18,2017-08-22 10:00,22,1.5974,1.5974,1.5974,1.5974,1
HOJ18,2017-08-22 10:30,22,1.5973,1.5973,1.5973,1.5973,1
HOJ18,2017-08-22 11:00,22,1.5957,1.5957,1.5957,1.5957,2
HOJ18,2017-08-22 13:00,22,1.5992,1.5992,1.598,1.598,3
HOJ18,2017-08-23 08:30,23,1.6092,1.6092,1.6028,1.6066,13
HOJ18,2017-08-23 10:30,23,1.6227,1.6227,1.6227,1.6227,1
HOJ18,2017-08-23 11:00,23,1.6227,1.6227,1.6227,1.6227,1
HOJ18,2017-08-23 11:30,23,1.6232,1.6232,1.6232,1.6232,1
HOJ18,2017-08-23 13:00,23,1.6253,1.6282,1.6253,1.6282,3
HOJ18,2017-08-23 21:00,24,1.63,1.63,1.63,1.63,1
HOJ18,2017-08-24 06:00,24,1.6303,1.6303,1.63,1.63,2
HOJ18,2017-08-24 08:00,24,1.6317,1.632,1.6317,1.632,2
HOJ18,2017-08-24 09:00,24,1.6264,1.6264,1.6262,1.6262,2
HOJ18,2017-08-24 10:00,24,1.6296,1.6296,1.629,1.629,3
HOJ18,2017-08-24 10:30,24,1.6184,1.6184,1.6157,1.6158,3
HOJ18,2017-08-24 12:30,24,1.6185,1.6187,1.6178,1.6186,11
HOJ18,2017-08-24 13:00,24,1.6187,1.6198,1.6181,1.6182,5
HOJ18,2017-08-24 14:30,24,1.6243,1.6243,1.6243,1.6243,2
HOJ18,2017-08-24 15:30,24,1.6218,1.6218,1.6218,1.6218,1
HOJ18,2017-08-25 02:30,25,1.6391,1.6393,1.6391,1.6393,2
HOJ18,2017-08-25 09:00,25,1.6293,1.6293,1.6293,1.6293,1
HOJ18,2017-08-25 09:30,25,1.6197,1.6197,1.6197,1.6197,2
HOJ18,2017-08-25 11:00,25,1.6163,1.6164,1.6163,1.6164,2
HOJ18,2017-08-25 12:30,25,1.6149,1.6149,1.6149,1.6149,1
HOJ18,2017-08-25 13:00,25,1.6213,1.6213,1.6213,1.6213,1
HOJ18,2017-08-27 17:00,28,1.65,1.65,1.65,1.65,1
HOJ18,2017-08-28 05:30,28,1.6348,1.6351,1.6348,1.6351,2
HOJ18,2017-08-28 06:00,28,1.6354,1.6382,1.6351,1.6382,8
HOJ18,2017-08-28 07:00,28,1.6389,1.6389,1.6381,1.6386,4
HOJ18,2017-08-28 10:00,28,1.6142,1.6142,1.6142,1.6142,1
HOJ18,2017-08-28 10:30,28,1.6204,1.6204,1.6101,1.6133,4
HOJ18,2017-08-28 11:00,28,1.6142,1.615,1.612,1.612,3
HOJ18,2017-08-28 11:30,28,1.6126,1.6148,1.6126,1.6148,4
HOJ18,2017-08-28 12:00,28,1.613,1.613,1.613,1.613,1
HOJ18,2017-08-28 13:00,28,1.6089,1.6159,1.6089,1.6159,4
HOJ18,2017-08-28 13:30,28,1.6166,1.6166,1.6158,1.6164,9
HOJ18,2017-08-29 07:00,29,1.6224,1.6224,1.6224,1.6224,1
HOJ18,2017-08-29 07:30,29,1.6215,1.6215,1.6213,1.6213,2
HOJ18,2017-08-29 08:00,29,1.6199,1.6199,1.6199,1.6199,2
HOJ18,2017-08-29 08:30,29,1.6185,1.6206,1.6185,1.6206,4
HOJ18,2017-08-29 09:00,29,1.614,1.6163,1.614,1.6163,3
HOJ18,2017-08-29 09:30,29,1.618,1.618,1.618,1.618,1
HOJ18,2017-08-29 10:00,29,1.6163,1.6163,1.6152,1.6152,6
HOJ18,2017-08-29 10:30,29,1.6119,1.6148,1.6119,1.6145,10
HOJ18,2017-08-29 11:00,29,1.6121,1.6121,1.6121,1.6121,1
HOJ18,2017-08-29 13:00,29,1.6121,1.6245,1.6121,1.6245,5
HOJ18,2017-08-29 13:30,29,1.6228,1.6228,1.6228,1.6228,1
HOJ18,2017-08-29 14:30,29,1.6216,1.6219,1.6216,1.6219,3
HOJ18,2017-08-29 15:00,29,1.6217,1.6217,1.6217,1.6217,1
HOJ18,2017-08-29 21:30,30,1.6212,1.6212,1.6212,1.6212,1
HOJ18,2017-08-30 06:00,30,1.6225,1.6225,1.6225,1.6225,1
HOJ18,2017-08-30 07:30,30,1.6231,1.6246,1.6209,1.622,8
HOJ18,2017-08-30 08:00,30,1.6244,1.6244,1.6184,1.6195,6
HOJ18,2017-08-30 08:30,30,1.6198,1.6212,1.6198,1.6199,3
HOJ18,2017-08-30 09:00,30,1.6243,1.6243,1.623,1.623,4
HOJ18,2017-08-30 09:30,30,1.6208,1.6208,1.617,1.617,4
HOJ18,2017-08-30 10:00,30,1.6192,1.62,1.6192,1.62,2
HOJ18,2017-08-30 10:30,30,1.628,1.628,1.628,1.628,1
HOJ18,2017-08-30 11:00,30,1.6171,1.6171,1.6171,1.6171,1
HOJ18,2017-08-30 11:30,30,1.6158,1.6158,1.6158,1.6158,1
HOJ18,2017-08-30 12:00,30,1.6145,1.6146,1.6128,1.6128,12
HOJ18,2017-08-30 12:30,30,1.6039,1.6039,1.6004,1.6004,9
HOJ18,2017-08-30 13:00,30,1.5992,1.61,1.5992,1.61,5
HOJ18,2017-08-30 14:00,30,1.6034,1.6034,1.6,1.6,2
HOJ18,2017-08-30 15:30,30,1.6036,1.6036,1.6036,1.6036,1
HOJ18,2017-08-31 06:30,31,1.6084,1.6084,1.6084,1.6084,1
HOJ18,2017-08-31 07:00,31,1.6098,1.6098,1.6098,1.6098,1
HOJ18,2017-08-31 07:30,31,1.6118,1.6129,1.6114,1.6124,9
HOJ18,2017-08-31 08:00,31,1.6116,1.6198,1.6116,1.6168,4
HOJ18,2017-08-31 08:30,31,1.6184,1.6184,1.6184,1.6184,1
HOJ18,2017-08-31 09:00,31,1.6342,1.6361,1.6342,1.6356,8
HOJ18,2017-08-31 09:30,31,1.6332,1.6391,1.6313,1.6391,11
HOJ18,2017-08-31 10:00,31,1.6393,1.6417,1.6358,1.6417,62
HOJ18,2017-08-31 10:30,31,1.6413,1.6465,1.6378,1.646,59
HOJ18,2017-08-31 11:00,31,1.647,1.6488,1.6444,1.6466,80
HOJ18,2017-08-31 11:30,31,1.6443,1.6493,1.6441,1.6467,55
HOJ18,2017-08-31 12:00,31,1.6462,1.6482,1.6454,1.6455,65
HOJ18,2017-08-31 12:30,31,1.6447,1.6512,1.6447,1.6492,98
HOJ18,2017-08-31 13:00,31,1.6495,1.6571,1.649,1.6571,40
HOJ18,2017-08-31 14:30,31,1.6489,1.6502,1.6489,1.6502,2
HOJ18,2017-08-31 21:30,1,1.6603,1.6603,1.6603,1.6603,1
HOJ18,2017-09-01 03:00,1,1.6595,1.6595,1.6553,1.6568,5
HOJ18,2017-09-01 07:00,1,1.6607,1.6607,1.6536,1.6536,2
HOJ18,2017-09-01 08:00,1,1.6512,1.6527,1.6511,1.6515,6
HOJ18,2017-09-01 08:30,1,1.6512,1.6512,1.6468,1.6468,5
HOJ18,2017-09-01 09:00,1,1.6455,1.6474,1.6431,1.6474,5
HOJ18,2017-09-01 09:30,1,1.6555,1.6587,1.6546,1.6582,6
HOJ18,2017-09-01 10:00,1,1.6559,1.6589,1.6559,1.6566,3
HOJ18,2017-09-01 10:30,1,1.6578,1.6586,1.6563,1.6563,5
HOJ18,2017-09-01 11:00,1,1.6517,1.6517,1.6517,1.6517,1
HOJ18,2017-09-01 11:30,1,1.655,1.655,1.655,1.655,1
HOJ18,2017-09-01 12:00,1,1.652,1.6531,1.652,1.6531,15
HOJ18,2017-09-01 12:30,1,1.6528,1.6533,1.6524,1.6524,13
HOJ18,2017-09-01 13:00,1,1.6518,1.6609,1.6499,1.6597,66
HOJ18,2017-09-01 13:30,1,1.6549,1.6549,1.6549,1.6549,3
HOJ18,2017-09-01 14:00,1,1.6599,1.6599,1.6599,1.6599,1
HOJ18,2017-09-01 14:30,1,1.6572,1.6572,1.6572,1.6572,1
HOJ18,2017-09-01 15:30,1,1.6606,1.6606,1.6606,1.6606,2
HOJ18,2017-09-03 20:30,5,1.6439,1.6439,1.6439,1.6439,1
HOJ18,2017-09-04 02:30,5,1.6281,1.6281,1.6225,1.6225,2
HOJ18,2017-09-04 08:00,5,1.6424,1.6424,1.6424,1.6424,1
HOJ18,2017-09-04 08:30,5,1.6491,1.6491,1.6491,1.6491,1
HOJ18,2017-09-04 09:00,5,1.6474,1.6486,1.6459,1.6459,6
HOJ18,2017-09-04 09:30,5,1.6487,1.6487,1.6486,1.6486,2
HOJ18,2017-09-04 10:00,5,1.6489,1.6489,1.6411,1.6411,6
HOJ18,2017-09-04 10:30,5,1.6414,1.6414,1.6414,1.6414,1
HOJ18,2017-09-04 11:00,5,1.6411,1.6411,1.6411,1.6411,1
HOJ18,2017-09-05 03:00,5,1.6365,1.6365,1.6365,1.6365,1
HOJ18,2017-09-05 07:30,5,1.6527,1.6531,1.6527,1.6531,4
HOJ18,2017-09-05 08:00,5,1.6567,1.661,1.6567,1.661,3
HOJ18,2017-09-05 09:00,5,1.6597,1.6617,1.6597,1.6617,3
HOJ18,2017-09-05 09:30,5,1.6675,1.6697,1.6631,1.6662,13
HOJ18,2017-09-05 10:00,5,1.6664,1.6673,1.6664,1.6673,2
HOJ18,2017-09-05 10:30,5,1.6714,1.6714,1.6671,1.6676,6
HOJ18,2017-09-05 11:30,5,1.6654,1.6654,1.6654,1.6654,1
HOJ18,2017-09-05 13:00,5,1.669,1.669,1.6615,1.6645,6
HOJ18,2017-09-05 14:30,5,1.6588,1.6588,1.6588,1.6588,2
HOJ18,2017-09-05 15:00,5,1.6575,1.6575,1.6575,1.6575,1
HOJ18,2017-09-06 04:30,6,1.6682,1.6682,1.6682,1.6682,1
HOJ18,2017-09-06 06:00,6,1.6746,1.6746,1.6746,1.6746,1
HOJ18,2017-09-06 08:00,6,1.6791,1.6791,1.6778,1.6779,6
HOJ18,2017-09-06 08:30,6,1.6758,1.6758,1.6755,1.6755,4
HOJ18,2017-09-06 09:00,6,1.6699,1.6699,1.6699,1.6699,1
HOJ18,2017-09-06 09:30,6,1.6788,1.6788,1.6788,1.6788,1
HOJ18,2017-09-06 10:00,6,1.682,1.683,1.682,1.683,2
HOJ18,2017-09-06 10:30,6,1.6829,1.6829,1.6757,1.6757,3
HOJ18,2017-09-06 11:30,6,1.6758,1.6758,1.6752,1.6752,5
HOJ18,2017-09-06 13:00,6,1.6766,1.6848,1.6766,1.6848,20
HOJ18,2017-09-07 01:00,7,1.6756,1.6756,1.6756,1.6756,1
HOJ18,2017-09-07 08:00,7,1.6877,1.6877,1.687,1.687,2
HOJ18,2017-09-07 08:30,7,1.6887,1.6887,1.6852,1.6858,32
HOJ18,2017-09-07 09:00,7,1.6859,1.6869,1.6824,1.6851,28
HOJ18,2017-09-07 09:30,7,1.6863,1.6863,1.6842,1.6842,2
HOJ18,2017-09-07 10:00,7,1.6832,1.6871,1.682,1.682,3
HOJ18,2017-09-07 10:30,7,1.679,1.6807,1.6789,1.6807,7
HOJ18,2017-09-07 11:00,7,1.6852,1.6852,1.6852,1.6852,1
HOJ18,2017-09-07 11:30,7,1.6864,1.6864,1.6864,1.6864,1
HOJ18,2017-09-07 12:00,7,1.6864,1.6864,1.6861,1.6861,15
HOJ18,2017-09-07 13:00,7,1.6917,1.6935,1.6917,1.6929,6
HOJ18,2017-09-07 14:00,7,1.6905,1.6905,1.6905,1.6905,2
HOJ18,2017-09-07 14:30,7,1.6912,1.6912,1.6912,1.6912,1
HOJ18,2017-09-07 15:00,7,1.6928,1.6928,1.6928,1.6928,1
HOJ18,2017-09-08 06:30,8,1.6902,1.6902,1.6902,1.6902,1
HOJ18,2017-09-08 07:00,8,1.6904,1.6934,1.6904,1.6934,2
HOJ18,2017-09-08 07:30,8,1.6949,1.6953,1.6949,1.6953,3
HOJ18,2017-09-08 08:00,8,1.6979,1.6984,1.6965,1.6979,13
HOJ18,2017-09-08 08:30,8,1.6966,1.6966,1.6966,1.6966,1
HOJ18,2017-09-08 09:00,8,1.6941,1.6941,1.6937,1.6937,7
HOJ18,2017-09-08 09:30,8,1.6848,1.6848,1.6768,1.6782,11
HOJ18,2017-09-08 10:00,8,1.6784,1.6784,1.6784,1.6784,3
HOJ18,2017-09-08 10:30,8,1.6836,1.6836,1.6827,1.6829,29
HOJ18,2017-09-08 11:00,8,1.6829,1.6829,1.6797,1.6797,36
HOJ18,2017-09-08 11:30,8,1.6803,1.6803,1.6803,1.6803,1
HOJ18,2017-09-08 12:00,8,1.6793,1.6793,1.6793,1.6793,1
HOJ18,2017-09-08 12:30,8,1.6756,1.6759,1.6712,1.6712,7
HOJ18,2017-09-08 13:00,8,1.6759,1.6773,1.6725,1.6768,9
HOJ18,2017-09-08 13:30,8,1.6762,1.6762,1.6762,1.6762,7
HOJ18,2017-09-08 14:00,8,1.6757,1.6757,1.6757,1.6757,10
HOJ18,2017-09-10 17:30,11,1.6784,1.6784,1.6784,1.6784,1
HOJ18,2017-09-11 03:30,11,1.6712,1.6712,1.6712,1.6712,1
HOJ18,2017-09-11 04:00,11,1.6743,1.6743,1.6743,1.6743,1
HOJ18,2017-09-11 07:30,11,1.6673,1.6673,1.6673,1.6673,1
HOJ18,2017-09-11 08:00,11,1.6604,1.6615,1.66,1.6608,21
HOJ18,2017-09-11 08:30,11,1.6554,1.6554,1.6516,1.6547,6
HOJ18,2017-09-11 09:00,11,1.6549,1.6549,1.6549,1.6549,1
HOJ18,2017-09-11 09:30,11,1.6555,1.671,1.6551,1.6708,54
HOJ18,2017-09-11 10:00,11,1.6722,1.6734,1.6687,1.6687,48
HOJ18,2017-09-11 10:30,11,1.6659,1.6659,1.6659,1.6659,1
HOJ18,2017-09-11 11:30,11,1.6715,1.6718,1.6713,1.6718,3
HOJ18,2017-09-11 12:00,11,1.6751,1.6751,1.6723,1.6723,3
HOJ18,2017-09-11 12:30,11,1.6692,1.6692,1.6692,1.6692,1
HOJ18,2017-09-11 13:00,11,1.6727,1.6738,1.672,1.672,7
HOJ18,2017-09-11 22:30,12,1.6689,1.6689,1.6648,1.6648,6
HOJ18,2017-09-12 01:00,12,1.6691,1.6691,1.6686,1.6686,4
HOJ18,2017-09-12 02:30,12,1.6641,1.6641,1.6641,1.6641,1
HOJ18,2017-09-12 05:30,12,1.6684,1.6715,1.6684,1.6715,2
HOJ18,2017-09-12 06:00,12,1.6734,1.6734,1.6734,1.6734,1
HOJ18,2017-09-12 07:00,12,1.6795,1.6795,1.6795,1.6795,2
HOJ18,2017-09-12 07:30,12,1.678,1.678,1.6774,1.6774,3
HOJ18,2017-09-12 08:00,12,1.6787,1.6787,1.6787,1.6787,1
HOJ18,2017-09-12 08:30,12,1.6767,1.6767,1.6767,1.6767,1
HOJ18,2017-09-12 09:00,12,1.678,1.6804,1.6774,1.6774,5
HOJ18,2017-09-12 10:00,12,1.6802,1.6802,1.68,1.68,2
HOJ18,2017-09-12 10:30,12,1.6828,1.6828,1.6828,1.6828,1
HOJ18,2017-09-12 11:00,12,1.6854,1.6854,1.6854,1.6854,1
HOJ18,2017-09-12 11:30,12,1.6801,1.6801,1.6801,1.6801,1
HOJ18,2017-09-12 12:00,12,1.6805,1.6814,1.6799,1.6814,13
HOJ18,2017-09-12 12:30,12,1.6805,1.6821,1.6805,1.6821,4
HOJ18,2017-09-12 13:00,12,1.6843,1.6843,1.681,1.6818,13
HOJ18,2017-09-13 06:00,13,1.6855,1.6855,1.6855,1.6855,3
HOJ18,2017-09-13 06:30,13,1.6859,1.6877,1.6859,1.6877,5
HOJ18,2017-09-13 07:00,13,1.6866,1.6866,1.6866,1.6866,1
HOJ18,2017-09-13 07:30,13,1.6847,1.6848,1.6846,1.6848,3
HOJ18,2017-09-13 08:00,13,1.6867,1.6867,1.6867,1.6867,1
HOJ18,2017-09-13 08:30,13,1.6838,1.6859,1.6838,1.6859,2
HOJ18,2017-09-13 09:00,13,1.6857,1.6861,1.6851,1.6852,5
HOJ18,2017-09-13 09:30,13,1.6808,1.6816,1.6805,1.6816,3
HOJ18,2017-09-13 10:00,13,1.6987,1.6987,1.6987,1.6987,1
HOJ18,2017-09-13 11:00,13,1.6985,1.6985,1.6945,1.6945,3
HOJ18,2017-09-13 12:30,13,1.6997,1.7008,1.6997,1.7008,3
HOJ18,2017-09-13 13:00,13,1.7034,1.7038,1.7022,1.7022,6
HOJ18,2017-09-13 13:30,13,1.7001,1.7001,1.7001,1.7001,1
HOJ18,2017-09-13 14:30,13,1.7028,1.7028,1.7028,1.7028,1
HOJ18,2017-09-13 15:00,13,1.7029,1.7029,1.7014,1.7014,4
HOJ18,2017-09-13 15:30,13,1.7016,1.7016,1.7016,1.7016,1
HOJ18,2017-09-14 04:00,14,1.7025,1.7026,1.7025,1.7026,2
HOJ18,2017-09-14 04:30,14,1.702,1.702,1.702,1.702,5
HOJ18,2017-09-14 08:00,14,1.7111,1.7111,1.7111,1.7111,1
HOJ18,2017-09-14 08:30,14,1.7091,1.7104,1.7091,1.7104,4
HOJ18,2017-09-14 11:00,14,1.7101,1.7101,1.7101,1.7101,1
HOJ18,2017-09-14 12:00,14,1.7081,1.7081,1.7077,1.7077,2
HOJ18,2017-09-14 12:30,14,1.7119,1.7119,1.7085,1.7085,2
HOJ18,2017-09-14 13:00,14,1.7084,1.7085,1.7067,1.7067,7
HOJ18,2017-09-14 13:30,14,1.7027,1.7027,1.7027,1.7027,1
HOJ18,2017-09-14 14:30,14,1.7013,1.7013,1.7013,1.7013,1
HOJ18,2017-09-15 02:30,15,1.7019,1.7019,1.7019,1.7019,1
HOJ18,2017-09-15 03:30,15,1.7071,1.7072,1.7071,1.7072,2
HOJ18,2017-09-15 08:00,15,1.713,1.7133,1.713,1.7133,4
HOJ18,2017-09-15 09:00,15,1.7164,1.7164,1.7159,1.7159,5
HOJ18,2017-09-15 09:30,15,1.714,1.714,1.714,1.714,4
HOJ18,2017-09-15 10:00,15,1.7147,1.7187,1.7147,1.7179,18
HOJ18,2017-09-15 10:30,15,1.7162,1.7162,1.7153,1.7153,9
HOJ18,2017-09-15 11:00,15,1.7139,1.7139,1.7139,1.7139,4
HOJ18,2017-09-15 11:30,15,1.7143,1.7143,1.7143,1.7143,1
HOJ18,2017-09-15 13:00,15,1.7161,1.7226,1.716,1.7206,7
HOJ18,2017-09-15 13:30,15,1.72,1.7211,1.72,1.7211,3
HOJ18,2017-09-15 14:00,15,1.7205,1.7207,1.7205,1.7207,3
HOJ18,2017-09-18 05:30,18,1.714,1.714,1.714,1.714,1
HOJ18,2017-09-18 07:30,18,1.7116,1.7118,1.7091,1.7118,9
HOJ18,2017-09-18 08:00,18,1.7085,1.7102,1.7085,1.7102,4
HOJ18,2017-09-18 08:30,18,1.7094,1.7094,1.7094,1.7094,1
HOJ18,2017-09-18 09:00,18,1.7094,1.7094,1.7094,1.7094,1
HOJ18,2017-09-18 09:30,18,1.6979,1.6981,1.6979,1.6981,2
HOJ18,2017-09-18 10:00,18,1.6996,1.7001,1.6996,1.7001,2
HOJ18,2017-09-18 11:00,18,1.7024,1.7024,1.7023,1.7023,2
HOJ18,2017-09-18 11:30,18,1.7074,1.7074,1.7074,1.7074,1
HOJ18,2017-09-18 12:00,18,1.7075,1.7075,1.7075,1.7075,1
HOJ18,2017-09-18 13:00,18,1.7076,1.7086,1.7076,1.7079,6
HOJ18,2017-09-18 21:30,19,1.708,1.708,1.7079,1.7079,2
HOJ18,2017-09-19 00:30,19,1.7073,1.7073,1.7073,1.7073,1
HOJ18,2017-09-19 01:00,19,1.71,1.71,1.71,1.71,1
HOJ18,2017-09-19 05:30,19,1.7188,1.7188,1.7188,1.7188,1
HOJ18,2017-09-19 08:00,19,1.7137,1.7137,1.7079,1.7079,3
HOJ18,2017-09-19 08:30,19,1.7128,1.7128,1.7116,1.7116,7
HOJ18,2017-09-19 09:00,19,1.7087,1.7112,1.7063,1.7063,3
HOJ18,2017-09-19 09:30,19,1.7082,1.7095,1.7064,1.7064,3
HOJ18,2017-09-19 10:00,19,1.708,1.7106,1.708,1.7106,10
HOJ18,2017-09-19 10:30,19,1.7067,1.7067,1.7043,1.7047,4
HOJ18,2017-09-19 11:00,19,1.7001,1.7001,1.697,1.697,5
HOJ18,2017-09-19 11:30,19,1.6967,1.6974,1.6967,1.6973,5
HOJ18,2017-09-19 12:00,19,1.6993,1.6993,1.6987,1.6987,2
HOJ18,2017-09-19 12:30,19,1.6982,1.6982,1.6976,1.6976,3
HOJ18,2017-09-19 13:00,19,1.6997,1.7066,1.6997,1.7066,11
HOJ18,2017-09-19 14:30,19,1.706,1.706,1.706,1.706,1
HOJ18,2017-09-19 15:30,19,1.7123,1.7123,1.7123,1.7123,1
HOJ18,2017-09-20 04:00,20,1.7162,1.7162,1.7162,1.7162,1
HOJ18,2017-09-20 05:00,20,1.7142,1.7142,1.7142,1.7142,1
HOJ18,2017-09-20 07:00,20,1.7138,1.7138,1.7107,1.7107,4
HOJ18,2017-09-20 07:30,20,1.7153,1.7153,1.7119,1.7119,2
HOJ18,2017-09-20 08:00,20,1.7128,1.7152,1.7117,1.7152,6
HOJ18,2017-09-20 08:30,20,1.7184,1.7211,1.7184,1.721,7
HOJ18,2017-09-20 09:00,20,1.7242,1.7255,1.7223,1.7254,20
HOJ18,2017-09-20 09:30,20,1.7227,1.723,1.7155,1.7216,10
HOJ18,2017-09-20 10:00,20,1.7262,1.7274,1.7254,1.7274,22
HOJ18,2017-09-20 10:30,20,1.7301,1.7301,1.7286,1.7286,2
HOJ18,2017-09-20 11:00,20,1.7304,1.7313,1.7304,1.7313,2
HOJ18,2017-09-20 11:30,20,1.7336,1.7336,1.7291,1.7291,4
HOJ18,2017-09-20 12:00,20,1.7273,1.7273,1.7273,1.7273,1
HOJ18,2017-09-20 12:30,20,1.7291,1.7291,1.7291,1.7291,1
HOJ18,2017-09-20 13:00,20,1.7269,1.7269,1.7256,1.7256,3
HOJ18,2017-09-20 13:30,20,1.7299,1.7299,1.7282,1.7282,5
HOJ18,2017-09-20 14:00,20,1.7291,1.7291,1.7291,1.7291,6
HOJ18,2017-09-20 14:30,20,1.7296,1.7305,1.7286,1.7303,46
HOJ18,2017-09-20 15:00,20,1.7296,1.7296,1.7296,1.7296,2
HOJ18,2017-09-21 06:00,21,1.7257,1.7257,1.7254,1.7254,2
HOJ18,2017-09-21 07:30,21,1.727,1.7284,1.727,1.7279,52
HOJ18,2017-09-21 08:00,21,1.729,1.7308,1.7279,1.7308,4
HOJ18,2017-09-21 08:30,21,1.7297,1.7297,1.7243,1.7275,9
HOJ18,2017-09-21 09:00,21,1.7323,1.7323,1.7284,1.7284,4
HOJ18,2017-09-21 09:30,21,1.7298,1.734,1.7298,1.734,9
HOJ18,2017-09-21 10:00,21,1.7331,1.7331,1.7331,1.7331,1
HOJ18,2017-09-21 10:30,21,1.7327,1.7327,1.7327,1.7327,1
HOJ18,2017-09-21 11:00,21,1.734,1.734,1.734,1.734,1
HOJ18,2017-09-21 11:30,21,1.7342,1.7359,1.7342,1.7359,3
HOJ18,2017-09-21 12:00,21,1.7347,1.7347,1.7343,1.7343,2
HOJ18,2017-09-21 13:00,21,1.7337,1.7401,1.7337,1.7401,14
HOJ18,2017-09-21 14:00,21,1.7395,1.7399,1.7395,1.7399,2
HOJ18,2017-09-22 03:30,22,1.733,1.7345,1.733,1.7345,2
HOJ18,2017-09-22 07:30,22,1.7365,1.7375,1.7351,1.7373,4
HOJ18,2017-09-22 08:00,22,1.7378,1.7389,1.7353,1.7353,5
HOJ18,2017-09-22 08:30,22,1.7388,1.7419,1.7388,1.7414,7
HOJ18,2017-09-22 09:00,22,1.7425,1.7425,1.7425,1.7425,1
HOJ18,2017-09-22 09:30,22,1.7406,1.7406,1.7367,1.7405,4
HOJ18,2017-09-22 10:00,22,1.7411,1.7425,1.7394,1.7394,4
HOJ18,2017-09-22 10:30,22,1.7413,1.7413,1.7318,1.7318,14
HOJ18,2017-09-22 11:00,22,1.7335,1.7372,1.7335,1.7372,2
HOJ18,2017-09-22 11:30,22,1.7346,1.7346,1.7333,1.7333,16
HOJ18,2017-09-22 12:00,22,1.737,1.7379,1.7353,1.7379,17
HOJ18,2017-09-22 12:30,22,1.739,1.739,1.7376,1.7376,2
HOJ18,2017-09-22 13:00,22,1.7386,1.7434,1.7386,1.7434,18
HOJ18,2017-09-22 13:30,22,1.743,1.743,1.7398,1.7399,5
HOJ18,2017-09-22 14:30,22,1.7415,1.7415,1.7415,1.7415,1
HOJ18,2017-09-25 02:30,25,1.734,1.7358,1.7339,1.7358,3
HOJ18,2017-09-25 04:00,25,1.7466,1.7466,1.7466,1.7466,1
HOJ18,2017-09-25 05:00,25,1.7519,1.7519,1.7519,1.7519,2
HOJ18,2017-09-25 06:00,25,1.7588,1.7588,1.7588,1.7588,1
HOJ18,2017-09-25 08:00,25,1.7511,1.7515,1.7509,1.7515,3
HOJ18,2017-09-25 08:30,25,1.7561,1.763,1.7561,1.763,4
HOJ18,2017-09-25 09:00,25,1.7638,1.7641,1.7638,1.7641,3
HOJ18,2017-09-25 09:30,25,1.768,1.768,1.7665,1.7673,7
HOJ18,2017-09-25 10:00,25,1.7694,1.7694,1.7694,1.7694,2
HOJ18,2017-09-25 10:30,25,1.7718,1.7718,1.7718,1.7718,1
HOJ18,2017-09-25 11:00,25,1.7721,1.7733,1.7721,1.7733,4
HOJ18,2017-09-25 12:00,25,1.7779,1.7779,1.7779,1.7779,1
HOJ18,2017-09-25 12:30,25,1.7843,1.7843,1.7843,1.7843,1
HOJ18,2017-09-25 13:00,25,1.7845,1.7866,1.7845,1.7864,16
HOJ18,2017-09-25 13:30,25,1.7866,1.7866,1.7853,1.7853,2
HOJ18,2017-09-25 14:00,25,1.7848,1.7848,1.7848,1.7848,1
HOJ18,2017-09-25 14:30,25,1.7875,1.7875,1.7875,1.7875,2
HOJ18,2017-09-26 00:30,26,1.7903,1.7903,1.7903,1.7903,1
HOJ18,2017-09-26 02:30,26,1.7779,1.7779,1.7779,1.7779,1
HOJ18,2017-09-26 04:30,26,1.7726,1.7726,1.7726,1.7726,1
HOJ18,2017-09-26 05:00,26,1.7705,1.7705,1.7705,1.7705,2
HOJ18,2017-09-26 05:30,26,1.7706,1.7706,1.7706,1.7706,1
HOJ18,2017-09-26 06:00,26,1.7765,1.7765,1.7765,1.7765,1
HOJ18,2017-09-26 07:00,26,1.7712,1.7712,1.7654,1.7663,17
HOJ18,2017-09-26 07:30,26,1.7653,1.7653,1.763,1.763,8
HOJ18,2017-09-26 08:00,26,1.7647,1.7647,1.7607,1.7633,42
HOJ18,2017-09-26 08:30,26,1.763,1.763,1.7578,1.7611,14
HOJ18,2017-09-26 09:00,26,1.7685,1.7685,1.766,1.766,2
HOJ18,2017-09-26 09:30,26,1.7698,1.7714,1.7677,1.7714,3
HOJ18,2017-09-26 10:00,26,1.7767,1.7767,1.7767,1.7767,2
HOJ18,2017-09-26 10:30,26,1.768,1.7729,1.767,1.7721,6
HOJ18,2017-09-26 11:30,26,1.7694,1.7694,1.7694,1.7694,1
HOJ18,2017-09-26 12:00,26,1.7683,1.7683,1.7669,1.7669,3
HOJ18,2017-09-26 12:30,26,1.7683,1.7683,1.7683,1.7683,1
HOJ18,2017-09-26 13:00,26,1.7743,1.7779,1.7743,1.7779,6
HOJ18,2017-09-26 13:30,26,1.7769,1.7769,1.776,1.776,3
HOJ18,2017-09-26 14:30,26,1.7762,1.7762,1.7762,1.7762,1
HOJ18,2017-09-26 15:00,26,1.7757,1.7757,1.7757,1.7757,1
HOJ18,2017-09-27 01:00,27,1.7865,1.7865,1.7865,1.7865,1
HOJ18,2017-09-27 07:00,27,1.7761,1.7761,1.7745,1.7758,5
HOJ18,2017-09-27 07:30,27,1.7755,1.7783,1.7755,1.7783,3
HOJ18,2017-09-27 08:00,27,1.7802,1.7802,1.7778,1.7778,2
HOJ18,2017-09-27 08:30,27,1.775,1.776,1.7726,1.7726,11
HOJ18,2017-09-27 09:00,27,1.7711,1.7722,1.7711,1.7722,4
HOJ18,2017-09-27 09:30,27,1.7708,1.7708,1.7626,1.7634,9
HOJ18,2017-09-27 10:00,27,1.7646,1.7646,1.7646,1.7646,5
HOJ18,2017-09-27 10:30,27,1.7706,1.7727,1.7687,1.7727,3
HOJ18,2017-09-27 11:30,27,1.7707,1.7707,1.7707,1.7707,1
HOJ18,2017-09-27 12:30,27,1.7638,1.7638,1.7638,1.7638,1
HOJ18,2017-09-27 13:00,27,1.7693,1.7754,1.7693,1.7739,11
HOJ18,2017-09-27 15:00,27,1.7699,1.7699,1.7699,1.7699,1
HOJ18,2017-09-28 02:30,28,1.7632,1.7632,1.7632,1.7632,2
HOJ18,2017-09-28 07:30,28,1.7747,1.7747,1.7731,1.7738,3
HOJ18,2017-09-28 08:00,28,1.7762,1.7806,1.7762,1.7806,3
HOJ18,2017-09-28 08:30,28,1.7764,1.7764,1.7764,1.7764,1
HOJ18,2017-09-28 09:00,28,1.778,1.778,1.772,1.772,5
HOJ18,2017-09-28 09:30,28,1.7687,1.7687,1.7687,1.7687,1
HOJ18,2017-09-28 10:00,28,1.7671,1.7672,1.7597,1.7597,4
HOJ18,2017-09-28 10:30,28,1.7598,1.7598,1.753,1.753,2
HOJ18,2017-09-28 11:00,28,1.7526,1.7526,1.7525,1.7525,2
HOJ18,2017-09-28 11:30,28,1.7496,1.7496,1.7496,1.7496,1
HOJ18,2017-09-28 12:00,28,1.7492,1.7531,1.7481,1.7501,204
HOJ18,2017-09-28 12:30,28,1.7515,1.7539,1.7514,1.7539,6
HOJ18,2017-09-28 13:00,28,1.7563,1.7601,1.7563,1.7601,4
HOJ18,2017-09-28 13:30,28,1.7576,1.7576,1.7576,1.7576,1
HOJ18,2017-09-29 07:00,29,1.7499,1.7576,1.7499,1.7576,2
HOJ18,2017-09-29 07:30,29,1.7502,1.7531,1.7498,1.7531,3
HOJ18,2017-09-29 08:00,29,1.7532,1.7544,1.7504,1.752,13
HOJ18,2017-09-29 08:30,29,1.7526,1.7538,1.7508,1.7536,5
HOJ18,2017-09-29 09:00,29,1.7501,1.7501,1.7501,1.7501,1
HOJ18,2017-09-29 09:30,29,1.7488,1.7593,1.7488,1.7593,6
HOJ18,2017-09-29 10:00,29,1.7574,1.7585,1.755,1.7562,30
HOJ18,2017-09-29 10:30,29,1.7562,1.7564,1.7491,1.7491,18
HOJ18,2017-09-29 11:00,29,1.7502,1.7515,1.7498,1.7501,11
HOJ18,2017-09-29 11:30,29,1.7528,1.7551,1.7528,1.7551,9
HOJ18,2017-09-29 12:00,29,1.7462,1.7462,1.7462,1.7462,1
HOJ18,2017-09-29 12:30,29,1.7465,1.7465,1.7464,1.7464,2
HOJ18,2017-09-29 13:00,29,1.7506,1.7537,1.7483,1.7531,17
HOJ18,2017-09-29 13:30,29,1.7522,1.7539,1.7521,1.7539,14
HOJ18,2017-09-29 14:00,29,1.751,1.751,1.7507,1.7507,2
HOJ18,2017-09-29 14:30,29,1.7493,1.7501,1.7493,1.7493,13
HOJ18,2017-10-01 20:30,2,1.7544,1.7545,1.7544,1.7545,3
HOJ18,2017-10-01 23:30,2,1.746,1.746,1.7459,1.746,16
HOJ18,2017-10-02 02:30,2,1.7411,1.7411,1.741,1.741,2
HOJ18,2017-10-02 04:30,2,1.7461,1.7461,1.7461,1.7461,1
HOJ18,2017-10-02 05:00,2,1.7433,1.7433,1.7419,1.7419,4
HOJ18,2017-10-02 05:30,2,1.7334,1.7334,1.7318,1.7318,11
HOJ18,2017-10-02 07:30,2,1.7276,1.7315,1.7276,1.7304,6
HOJ18,2017-10-02 08:00,2,1.7253,1.7257,1.7153,1.716,52
HOJ18,2017-10-02 08:30,2,1.7169,1.7177,1.7148,1.7148,39
HOJ18,2017-10-02 09:00,2,1.7157,1.7249,1.7153,1.7229,155
HOJ18,2017-10-02 09:30,2,1.7229,1.7263,1.7212,1.7212,148
HOJ18,2017-10-02 10:00,2,1.7208,1.7212,1.7141,1.7169,25
HOJ18,2017-10-02 10:30,2,1.7176,1.7202,1.7159,1.7177,60
HOJ18,2017-10-02 11:00,2,1.7175,1.7269,1.7168,1.7257,43
HOJ18,2017-10-02 11:30,2,1.7267,1.7285,1.7265,1.7265,30
HOJ18,2017-10-02 12:00,2,1.7261,1.7261,1.7222,1.7222,9
HOJ18,2017-10-02 12:30,2,1.722,1.7264,1.7214,1.7264,12
HOJ18,2017-10-02 13:00,2,1.7257,1.7276,1.719,1.727,31
HOJ18,2017-10-02 13:30,2,1.726,1.7271,1.7259,1.7271,3
HOJ18,2017-10-02 14:00,2,1.7247,1.7247,1.7247,1.7247,1
HOJ18,2017-10-02 14:30,2,1.7258,1.7258,1.7248,1.7252,11
HOJ18,2017-10-02 15:30,2,1.7254,1.7254,1.7254,1.7254,1
HOJ18,2017-10-03 00:30,3,1.7193,1.7193,1.7193,1.7193,1
HOJ18,2017-10-03 02:00,3,1.7187,1.7187,1.7187,1.7187,1
HOJ18,2017-10-03 03:30,3,1.7259,1.7259,1.7259,1.7259,1
HOJ18,2017-10-03 04:00,3,1.7209,1.7209,1.7207,1.7207,2
HOJ18,2017-10-03 04:30,3,1.7176,1.7176,1.7176,1.7176,2
HOJ18,2017-10-03 06:00,3,1.7211,1.7211,1.7211,1.7211,2
HOJ18,2017-10-03 06:30,3,1.7179,1.7179,1.7166,1.7166,3
HOJ18,2017-10-03 07:00,3,1.7148,1.7151,1.7108,1.7108,11
HOJ18,2017-10-03 08:00,3,1.7148,1.7235,1.7143,1.7233,81
HOJ18,2017-10-03 08:30,3,1.7216,1.7285,1.7216,1.7272,23
HOJ18,2017-10-03 09:00,3,1.7285,1.7285,1.7207,1.7218,76
HOJ18,2017-10-03 09:30,3,1.7214,1.7248,1.7191,1.7243,36
HOJ18,2017-10-03 10:00,3,1.7229,1.7262,1.7211,1.7211,68
HOJ18,2017-10-03 10:30,3,1.7227,1.7227,1.7184,1.7203,24
HOJ18,2017-10-03 11:00,3,1.7212,1.7216,1.7152,1.7159,17
HOJ18,2017-10-03 11:30,3,1.7158,1.718,1.7135,1.7162,31
HOJ18,2017-10-03 12:00,3,1.7174,1.7193,1.7154,1.7167,50
HOJ18,2017-10-03 12:30,3,1.7179,1.7218,1.7179,1.7218,11
HOJ18,2017-10-03 13:00,3,1.7218,1.722,1.717,1.7215,61
HOJ18,2017-10-03 13:30,3,1.7228,1.7228,1.7228,1.7228,1
HOJ18,2017-10-03 14:30,3,1.7211,1.7211,1.7211,1.7211,10
HOJ18,2017-10-03 21:00,4,1.7137,1.7137,1.7137,1.7137,3
HOJ18,2017-10-04 01:30,4,1.716,1.7186,1.716,1.7186,2
HOJ18,2017-10-04 05:00,4,1.7202,1.7202,1.7202,1.7202,1
HOJ18,2017-10-04 05:30,4,1.719,1.7199,1.719,1.7199,2
HOJ18,2017-10-04 06:00,4,1.7197,1.7197,1.7197,1.7197,2
HOJ18,2017-10-04 06:30,4,1.7194,1.7194,1.7194,1.7194,2
HOJ18,2017-10-04 07:00,4,1.721,1.7221,1.721,1.7221,2
HOJ18,2017-10-04 07:30,4,1.722,1.722,1.722,1.722,1
HOJ18,2017-10-04 08:00,4,1.7214,1.7291,1.7214,1.7291,11
HOJ18,2017-10-04 08:30,4,1.7219,1.7219,1.7207,1.7207,4
HOJ18,2017-10-04 09:00,4,1.7173,1.7199,1.7167,1.7197,39
HOJ18,2017-10-04 09:30,4,1.727,1.7288,1.7221,1.7221,32
HOJ18,2017-10-04 10:00,4,1.7236,1.7324,1.7236,1.7318,83
HOJ18,2017-10-04 10:30,4,1.7279,1.7352,1.7279,1.7352,74
HOJ18,2017-10-04 11:00,4,1.7322,1.7323,1.7304,1.7309,5
HOJ18,2017-10-04 11:30,4,1.7288,1.7288,1.7261,1.7275,14
HOJ18,2017-10-04 12:00,4,1.7298,1.7326,1.7298,1.7321,5
HOJ18,2017-10-04 12:30,4,1.7302,1.7331,1.7302,1.7331,16
HOJ18,2017-10-04 13:00,4,1.7332,1.7358,1.7312,1.7324,29
HOJ18,2017-10-04 13:30,4,1.732,1.732,1.7303,1.7303,4
HOJ18,2017-10-04 14:00,4,1.7292,1.7305,1.7287,1.7305,7
HOJ18,2017-10-04 14:30,4,1.7298,1.7298,1.7297,1.7297,11
HOJ18,2017-10-04 15:30,4,1.7311,1.7327,1.7311,1.7327,3
HOJ18,2017-10-04 22:30,5,1.7317,1.7317,1.7312,1.7312,10
HOJ18,2017-10-05 03:30,5,1.7415,1.7415,1.7415,1.7415,1
HOJ18,2017-10-05 04:30,5,1.7433,1.7433,1.7401,1.7401,11
HOJ18,2017-10-05 05:00,5,1.7366,1.7366,1.7366,1.7366,1
HOJ18,2017-10-05 05:30,5,1.7344,1.7344,1.7344,1.7344,1
HOJ18,2017-10-05 06:30,5,1.734,1.734,1.7322,1.7322,2
HOJ18,2017-10-05 07:30,5,1.7401,1.7419,1.7401,1.7419,2
HOJ18,2017-10-05 08:00,5,1.7441,1.7441,1.7409,1.7409,4
HOJ18,2017-10-05 08:30,5,1.7447,1.7482,1.7447,1.7482,8
HOJ18,2017-10-05 09:30,5,1.7567,1.7567,1.7567,1.7567,2
HOJ18,2017-10-05 10:00,5,1.7545,1.7556,1.7545,1.7556,2
HOJ18,2017-10-05 11:00,5,1.7567,1.7567,1.7567,1.7567,1
HOJ18,2017-10-05 11:30,5,1.7512,1.7512,1.7427,1.7439,7
HOJ18,2017-10-05 12:00,5,1.7448,1.7448,1.7389,1.7389,6
HOJ18,2017-10-05 12:30,5,1.7372,1.7372,1.7372,1.7372,1
HOJ18,2017-10-05 13:00,5,1.7407,1.7438,1.7407,1.7431,7
HOJ18,2017-10-05 13:30,5,1.7433,1.7433,1.7427,1.7427,2
HOJ18,2017-10-05 14:00,5,1.7413,1.7423,1.7413,1.7423,4
HOJ18,2017-10-05 14:30,5,1.7441,1.7441,1.7441,1.7441,1
HOJ18,2017-10-06 03:00,6,1.7471,1.7471,1.7471,1.7471,1
HOJ18,2017-10-06 04:30,6,1.7417,1.7417,1.7416,1.7416,2
HOJ18,2017-10-06 07:00,6,1.7282,1.7282,1.7276,1.7276,2
HOJ18,2017-10-06 07:30,6,1.7241,1.7241,1.7229,1.7229,6
HOJ18,2017-10-06 08:00,6,1.7206,1.7206,1.7184,1.7186,3
HOJ18,2017-10-06 08:30,6,1.7171,1.7171,1.7121,1.7156,5
HOJ18,2017-10-06 09:00,6,1.7158,1.7158,1.7074,1.7112,28
HOJ18,2017-10-06 09:30,6,1.7049,1.7049,1.7014,1.7014,8
HOJ18,2017-10-06 10:00,6,1.6995,1.6995,1.6951,1.6975,39
HOJ18,2017-10-06 10:30,6,1.7026,1.7064,1.7026,1.7063,6
HOJ18,2017-10-06 11:00,6,1.7048,1.7066,1.6997,1.7047,45
HOJ18,2017-10-06 11:30,6,1.7044,1.7048,1.7033,1.7033,3
HOJ18,2017-10-06 12:00,6,1.7067,1.7112,1.7065,1.7096,26
HOJ18,2017-10-06 12:30,6,1.7104,1.7104,1.7104,1.7104,1
HOJ18,2017-10-06 13:00,6,1.7084,1.7089,1.7071,1.7075,10
HOJ18,2017-10-06 13:30,6,1.7104,1.7105,1.7104,1.7105,4
HOJ18,2017-10-06 14:00,6,1.7073,1.7073,1.7066,1.7066,2
HOJ18,2017-10-06 14:30,6,1.7075,1.7075,1.7072,1.7072,10
HOJ18,2017-10-09 01:30,9,1.7065,1.7065,1.7065,1.7065,1
HOJ18,2017-10-09 02:00,9,1.7024,1.7024,1.7024,1.7024,1
HOJ18,2017-10-09 02:30,9,1.707,1.707,1.707,1.707,2
HOJ18,2017-10-09 03:00,9,1.7058,1.7058,1.7058,1.7058,1
HOJ18,2017-10-09 04:00,9,1.6998,1.6998,1.6972,1.6972,24
HOJ18,2017-10-09 04:30,9,1.693,1.693,1.693,1.693,1
HOJ18,2017-10-09 05:30,9,1.6965,1.6965,1.6965,1.6965,1
HOJ18,2017-10-09 07:30,9,1.6994,1.6994,1.6994,1.6994,1
HOJ18,2017-10-09 08:00,9,1.7012,1.7012,1.7006,1.7006,11
HOJ18,2017-10-09 08:30,9,1.705,1.7059,1.703,1.703,4
HOJ18,2017-10-09 09:00,9,1.7002,1.7006,1.6982,1.7006,4
HOJ18,2017-10-09 09:30,9,1.7016,1.7038,1.7001,1.7001,43
HOJ18,2017-10-09 10:00,9,1.6964,1.6988,1.6947,1.6988,6
HOJ18,2017-10-09 11:30,9,1.706,1.7099,1.7058,1.7099,7
HOJ18,2017-10-09 12:00,9,1.7087,1.7091,1.7075,1.7091,9
HOJ18,2017-10-09 12:30,9,1.7096,1.7107,1.7096,1.7097,7
HOJ18,2017-10-09 13:00,9,1.7113,1.7113,1.7054,1.7054,4
HOJ18,2017-10-09 13:30,9,1.7043,1.7065,1.7043,1.7065,2
HOJ18,2017-10-09 14:30,9,1.7049,1.7055,1.7037,1.7037,11
HOJ18,2017-10-10 00:30,10,1.7097,1.7097,1.7097,1.7097,1
HOJ18,2017-10-10 02:00,10,1.7136,1.7152,1.7136,1.7152,4
HOJ18,2017-10-10 03:30,10,1.7113,1.7113,1.7113,1.7113,1
HOJ18,2017-10-10 07:00,10,1.7205,1.7205,1.718,1.718,2
HOJ18,2017-10-10 07:30,10,1.7251,1.7251,1.7214,1.7214,4
HOJ18,2017-10-10 08:00,10,1.7298,1.7298,1.7294,1.7298,26
HOJ18,2017-10-10 08:30,10,1.73,1.7311,1.73,1.7311,2
HOJ18,2017-10-10 09:30,10,1.7292,1.7299,1.7292,1.7292,3
HOJ18,2017-10-10 10:00,10,1.7348,1.7373,1.7348,1.7373,3
HOJ18,2017-10-10 10:30,10,1.7411,1.7411,1.7411,1.7411,1
HOJ18,2017-10-10 11:00,10,1.738,1.7399,1.738,1.7399,9
HOJ18,2017-10-10 11:30,10,1.7383,1.7395,1.7382,1.7382,6
HOJ18,2017-10-10 12:00,10,1.7389,1.7389,1.7388,1.7388,6
HOJ18,2017-10-10 12:30,10,1.7371,1.7386,1.737,1.737,30
HOJ18,2017-10-10 13:00,10,1.7289,1.7364,1.7281,1.7357,29
HOJ18,2017-10-10 15:00,10,1.7353,1.7353,1.7343,1.7343,2
HOJ18,2017-10-10 19:30,11,1.7375,1.7375,1.7375,1.7375,3
HOJ18,2017-10-10 20:00,11,1.7399,1.7399,1.7399,1.7399,1
HOJ18,2017-10-11 02:00,11,1.7363,1.7363,1.7354,1.7361,3
HOJ18,2017-10-11 05:30,11,1.745,1.745,1.745,1.745,1
HOJ18,2017-10-11 06:00,11,1.7449,1.7449,1.7449,1.7449,1
HOJ18,2017-10-11 06:30,11,1.7472,1.7472,1.7472,1.7472,1
HOJ18,2017-10-11 07:00,11,1.7431,1.7431,1.7431,1.7431,2
HOJ18,2017-10-11 07:30,11,1.7446,1.7446,1.7446,1.7446,1
HOJ18,2017-10-11 08:00,11,1.7452,1.7452,1.7452,1.7452,2
HOJ18,2017-10-11 08:30,11,1.7401,1.7401,1.7401,1.7401,1
HOJ18,2017-10-11 09:00,11,1.7357,1.7402,1.7357,1.7402,2
HOJ18,2017-10-11 09:30,11,1.7356,1.7357,1.7356,1.7357,2
HOJ18,2017-10-11 10:00,11,1.7284,1.7291,1.7284,1.7291,2
HOJ18,2017-10-11 10:30,11,1.7338,1.7348,1.7325,1.7325,5
HOJ18,2017-10-11 11:00,11,1.7373,1.7373,1.7373,1.7373,1
HOJ18,2017-10-11 11:30,11,1.7392,1.7392,1.7388,1.7388,3
HOJ18,2017-10-11 12:00,11,1.7415,1.7449,1.7415,1.7449,9
HOJ18,2017-10-11 12:30,11,1.7466,1.7466,1.7466,1.7466,1
HOJ18,2017-10-11 13:00,11,1.7491,1.7546,1.7491,1.7527,83
HOJ18,2017-10-11 13:30,11,1.7509,1.7516,1.7499,1.7516,3
HOJ18,2017-10-11 14:00,11,1.7528,1.7528,1.7528,1.7528,1
HOJ18,2017-10-11 14:30,11,1.7525,1.7532,1.7525,1.7532,2
HOJ18,2017-10-11 15:00,11,1.7519,1.7528,1.7519,1.7528,2
HOJ18,2017-10-11 15:30,11,1.7496,1.7496,1.7445,1.7445,2
HOJ18,2017-10-12 02:00,12,1.7446,1.7446,1.7444,1.7444,2
HOJ18,2017-10-12 02:30,12,1.7477,1.7477,1.7477,1.7477,1
HOJ18,2017-10-12 07:30,12,1.7275,1.7297,1.7275,1.7297,2
HOJ18,2017-10-12 08:00,12,1.724,1.724,1.7235,1.7236,5
HOJ18,2017-10-12 08:30,12,1.7243,1.7251,1.7243,1.7251,10
HOJ18,2017-10-12 09:00,12,1.7264,1.7288,1.7264,1.7288,3
HOJ18,2017-10-12 09:30,12,1.7328,1.7392,1.7275,1.7277,14
HOJ18,2017-10-12 10:00,12,1.7317,1.7365,1.7245,1.7269,10
HOJ18,2017-10-12 10:30,12,1.7295,1.7369,1.7287,1.7369,14
HOJ18,2017-10-12 11:00,12,1.7383,1.7383,1.7351,1.7351,4
HOJ18,2017-10-12 11:30,12,1.7351,1.7351,1.7271,1.7271,6
HOJ18,2017-10-12 12:00,12,1.7271,1.7367,1.7271,1.7367,31
HOJ18,2017-10-12 12:30,12,1.7372,1.7385,1.7356,1.7362,27
HOJ18,2017-10-12 13:00,12,1.7385,1.7399,1.7358,1.7362,13
HOJ18,2017-10-12 13:30,12,1.7356,1.739,1.7356,1.739,3
HOJ18,2017-10-12 14:00,12,1.7377,1.7377,1.7377,1.7377,1
HOJ18,2017-10-12 14:30,12,1.7379,1.7381,1.7379,1.7381,2
HOJ18,2017-10-13 02:30,13,1.7574,1.7574,1.7574,1.7574,1
HOJ18,2017-10-13 04:30,13,1.7603,1.7603,1.7603,1.7603,1
HOJ18,2017-10-13 07:00,13,1.7665,1.7665,1.766,1.766,2
HOJ18,2017-10-13 07:30,13,1.7672,1.7683,1.7659,1.7666,16
HOJ18,2017-10-13 08:00,13,1.7679,1.7692,1.7642,1.766,20
HOJ18,2017-10-13 08:30,13,1.7579,1.7579,1.7566,1.7573,8
HOJ18,2017-10-13 09:00,13,1.7568,1.7568,1.7427,1.7427,14
HOJ18,2017-10-13 09:30,13,1.742,1.7465,1.7417,1.7458,26
HOJ18,2017-10-13 10:00,13,1.7464,1.7558,1.7464,1.7554,11
HOJ18,2017-10-13 10:30,13,1.757,1.7603,1.7557,1.7593,26
HOJ18,2017-10-13 11:00,13,1.759,1.7621,1.7588,1.7621,33
HOJ18,2017-10-13 11:30,13,1.7601,1.7601,1.7601,1.7601,2
HOJ18,2017-10-13 12:00,13,1.7573,1.7573,1.7485,1.7486,4
HOJ18,2017-10-13 12:30,13,1.7535,1.754,1.7527,1.7527,3
HOJ18,2017-10-13 13:00,13,1.7504,1.7617,1.7497,1.7612,12
HOJ18,2017-10-13 13:30,13,1.7579,1.7579,1.7579,1.7579,1
HOJ18,2017-10-16 01:30,16,1.7717,1.7717,1.7717,1.7717,1
HOJ18,2017-10-16 05:30,16,1.7787,1.7787,1.7787,1.7787,1
HOJ18,2017-10-16 07:00,16,1.7834,1.7846,1.7834,1.7846,2
HOJ18,2017-10-16 08:00,16,1.785,1.785,1.7807,1.7825,4
HOJ18,2017-10-16 08:30,16,1.7793,1.7793,1.7793,1.7793,2
HOJ18,2017-10-16 09:30,16,1.781,1.7831,1.7775,1.7775,5
HOJ18,2017-10-16 10:00,16,1.7721,1.7721,1.7721,1.7721,1
HOJ18,2017-10-16 11:00,16,1.7712,1.7712,1.7712,1.7712,1
HOJ18,2017-10-16 12:00,16,1.7738,1.7738,1.7715,1.7715,5
HOJ18,2017-10-16 13:00,16,1.7709,1.7709,1.7709,1.7709,1
HOJ18,2017-10-16 13:30,16,1.7727,1.7727,1.7727,1.7727,1
HOJ18,2017-10-16 14:00,16,1.7732,1.7732,1.7732,1.7732,1
HOJ18,2017-10-16 15:30,16,1.7744,1.7745,1.7744,1.7745,2
HOJ18,2017-10-16 19:00,17,1.7745,1.7745,1.7745,1.7745,1
HOJ18,2017-10-16 19:30,17,1.7721,1.7721,1.7721,1.7721,9
HOJ18,2017-10-16 20:00,17,1.7721,1.7721,1.7721,1.7721,4
HOJ18,2017-10-16 22:30,17,1.7734,1.7734,1.7734,1.7734,1
HOJ18,2017-10-17 02:00,17,1.7724,1.7724,1.7724,1.7724,1
HOJ18,2017-10-17 06:00,17,1.7796,1.7796,1.7796,1.7796,1
HOJ18,2017-10-17 06:30,17,1.7724,1.7724,1.7724,1.7724,1
HOJ18,2017-10-17 07:00,17,1.7748,1.7748,1.7748,1.7748,1
HOJ18,2017-10-17 07:30,17,1.7798,1.78,1.7798,1.78,2
HOJ18,2017-10-17 08:00,17,1.7818,1.7818,1.7755,1.7755,9
HOJ18,2017-10-17 08:30,17,1.7788,1.7789,1.7776,1.7776,3
HOJ18,2017-10-17 09:00,17,1.7797,1.7813,1.7797,1.7805,4
HOJ18,2017-10-17 09:30,17,1.7829,1.7831,1.7658,1.7658,17
HOJ18,2017-10-17 10:00,17,1.7665,1.7716,1.7656,1.7656,34
HOJ18,2017-10-17 10:30,17,1.7646,1.7653,1.759,1.7592,33
HOJ18,2017-10-17 11:00,17,1.7595,1.7622,1.7595,1.7622,3
HOJ18,2017-10-17 11:30,17,1.7618,1.7618,1.7618,1.7618,1
HOJ18,2017-10-17 12:00,17,1.762,1.7623,1.762,1.7623,6
HOJ18,2017-10-17 12:30,17,1.7633,1.7668,1.7633,1.7668,3
HOJ18,2017-10-17 13:00,17,1.7654,1.7697,1.7654,1.7697,3
HOJ18,2017-10-17 13:30,17,1.7717,1.7743,1.7717,1.7743,4
HOJ18,2017-10-17 14:30,17,1.7724,1.7724,1.7724,1.7724,1
HOJ18,2017-10-17 15:30,17,1.7758,1.7758,1.7758,1.7758,1
HOJ18,2017-10-18 01:00,18,1.7729,1.7729,1.7729,1.7729,1
HOJ18,2017-10-18 03:00,18,1.7757,1.7757,1.7757,1.7757,1
HOJ18,2017-10-18 03:30,18,1.7743,1.7743,1.7743,1.7743,1
HOJ18,2017-10-18 07:00,18,1.7762,1.777,1.7762,1.777,2
HOJ18,2017-10-18 07:30,18,1.7794,1.7825,1.7794,1.7825,4
HOJ18,2017-10-18 08:00,18,1.7807,1.7807,1.7807,1.7807,1
HOJ18,2017-10-18 08:30,18,1.778,1.7804,1.7752,1.7763,17
HOJ18,2017-10-18 09:00,18,1.7725,1.7756,1.7725,1.7756,4
HOJ18,2017-10-18 09:30,18,1.7758,1.7769,1.7654,1.7654,12
HOJ18,2017-10-18 10:00,18,1.7677,1.7694,1.7629,1.7629,4
HOJ18,2017-10-18 10:30,18,1.7631,1.7631,1.7629,1.7629,2
HOJ18,2017-10-18 11:00,18,1.7637,1.7644,1.7637,1.7644,3
HOJ18,2017-10-18 11:30,18,1.7657,1.7682,1.7657,1.7682,2
HOJ18,2017-10-18 12:30,18,1.7684,1.7684,1.7684,1.7684,1
HOJ18,2017-10-18 13:00,18,1.7706,1.7732,1.7706,1.7732,4
HOJ18,2017-10-18 13:30,18,1.7734,1.7767,1.7734,1.7767,2
HOJ18,2017-10-18 14:30,18,1.776,1.776,1.7758,1.7758,2
HOJ18,2017-10-18 15:30,18,1.7775,1.7775,1.7775,1.7775,2
HOJ18,2017-10-18 17:00,19,1.7804,1.7804,1.7804,1.7804,1
HOJ18,2017-10-19 03:00,19,1.7696,1.7696,1.758,1.758,9
HOJ18,2017-10-19 05:00,19,1.756,1.756,1.756,1.756,1
HOJ18,2017-10-19 07:00,19,1.7472,1.7472,1.7458,1.7458,4
HOJ18,2017-10-19 07:30,19,1.7445,1.7458,1.7445,1.7446,9
HOJ18,2017-10-19 08:00,19,1.7438,1.7471,1.7438,1.7469,18
HOJ18,2017-10-19 08:30,19,1.7485,1.7485,1.7459,1.7462,4
HOJ18,2017-10-19 09:00,19,1.7536,1.7536,1.7536,1.7536,1
HOJ18,2017-10-19 09:30,19,1.756,1.756,1.7552,1.7552,2
HOJ18,2017-10-19 10:00,19,1.755,1.755,1.7511,1.7538,8
HOJ18,2017-10-19 11:00,19,1.7503,1.7503,1.7489,1.7489,2
HOJ18,2017-10-19 11:30,19,1.75,1.75,1.75,1.75,1
HOJ18,2017-10-19 12:00,19,1.75,1.751,1.75,1.7508,8
HOJ18,2017-10-19 12:30,19,1.7501,1.7501,1.7495,1.7495,4
HOJ18,2017-10-19 13:00,19,1.7532,1.7532,1.7509,1.7509,14
HOJ18,2017-10-19 13:30,19,1.7511,1.7516,1.7508,1.7516,7
HOJ18,2017-10-19 14:00,19,1.7512,1.7512,1.7512,1.7512,1
HOJ18,2017-10-19 14:30,19,1.7515,1.7515,1.7515,1.7515,1
HOJ18,2017-10-19 15:00,19,1.7521,1.7521,1.7521,1.7521,1
HOJ18,2017-10-20 02:00,20,1.7567,1.7567,1.7567,1.7567,1
HOJ18,2017-10-20 02:30,20,1.7548,1.7548,1.7548,1.7548,1
HOJ18,2017-10-20 03:00,20,1.7471,1.7471,1.7471,1.7471,1
HOJ18,2017-10-20 05:30,20,1.7487,1.7487,1.7487,1.7487,1
HOJ18,2017-10-20 06:30,20,1.7485,1.7492,1.7485,1.7485,9
HOJ18,2017-10-20 07:00,20,1.7493,1.7574,1.7493,1.7574,4
HOJ18,2017-10-20 07:30,20,1.758,1.7582,1.7521,1.7521,12
HOJ18,2017-10-20 08:00,20,1.7524,1.7603,1.7524,1.7571,56
HOJ18,2017-10-20 08:30,20,1.7604,1.7639,1.7604,1.7632,8
HOJ18,2017-10-20 09:00,20,1.7615,1.7738,1.7615,1.7738,23
HOJ18,2017-10-20 09:30,20,1.7746,1.7772,1.7723,1.777,29
HOJ18,2017-10-20 10:00,20,1.7761,1.7761,1.772,1.7748,10
HOJ18,2017-10-20 10:30,20,1.7737,1.7737,1.7665,1.7665,8
HOJ18,2017-10-20 11:00,20,1.7641,1.7649,1.759,1.759,4
HOJ18,2017-10-20 11:30,20,1.7577,1.7607,1.7577,1.7607,5
HOJ18,2017-10-20 12:00,20,1.7629,1.7682,1.7629,1.7668,7
HOJ18,2017-10-20 12:30,20,1.7665,1.7682,1.7665,1.7682,6
HOJ18,2017-10-20 13:00,20,1.7664,1.7777,1.7654,1.7777,34
HOJ18,2017-10-20 13:30,20,1.7778,1.7792,1.7778,1.7784,4
HOJ18,2017-10-20 14:30,20,1.7797,1.7806,1.7797,1.7806,4
HOJ18,2017-10-22 17:30,23,1.7842,1.7842,1.7842,1.7842,1
HOJ18,2017-10-22 18:00,23,1.7846,1.7848,1.7846,1.7848,4
HOJ18,2017-10-23 01:30,23,1.7803,1.7803,1.7803,1.7803,1
HOJ18,2017-10-23 02:00,23,1.7762,1.7762,1.7761,1.7761,2
HOJ18,2017-10-23 06:00,23,1.7804,1.7804,1.7804,1.7804,1
HOJ18,2017-10-23 06:30,23,1.7841,1.7841,1.7841,1.7841,1
HOJ18,2017-10-23 07:00,23,1.7792,1.7792,1.7792,1.7792,1
HOJ18,2017-10-23 07:30,23,1.7776,1.7776,1.7776,1.7776,1
HOJ18,2017-10-23 08:00,23,1.7714,1.7807,1.7714,1.7806,46
HOJ18,2017-10-23 08:30,23,1.781,1.7814,1.7787,1.7787,6
HOJ18,2017-10-23 09:00,23,1.7793,1.7793,1.7768,1.7786,5
HOJ18,2017-10-23 09:30,23,1.777,1.777,1.7699,1.7699,9
HOJ18,2017-10-23 10:00,23,1.7732,1.7744,1.7674,1.7674,13
HOJ18,2017-10-23 10:30,23,1.7676,1.7684,1.7671,1.7684,4
HOJ18,2017-10-23 11:00,23,1.7694,1.7694,1.767,1.767,4
HOJ18,2017-10-23 12:00,23,1.7692,1.7696,1.7692,1.7696,6
HOJ18,2017-10-23 13:00,23,1.7715,1.7715,1.7667,1.7669,15
HOJ18,2017-10-23 13:30,23,1.7666,1.7666,1.7665,1.7665,2
HOJ18,2017-10-23 14:00,23,1.7669,1.7669,1.7655,1.7655,11
HOJ18,2017-10-23 14:30,23,1.7671,1.7671,1.7671,1.7671,1
HOJ18,2017-10-23 15:00,23,1.7684,1.7684,1.7684,1.7684,1
HOJ18,2017-10-23 23:30,24,1.7679,1.7679,1.7677,1.7677,2
HOJ18,2017-10-24 00:00,24,1.7676,1.7676,1.7676,1.7676,1
HOJ18,2017-10-24 01:00,24,1.765,1.765,1.765,1.765,1
HOJ18,2017-10-24 03:00,24,1.7609,1.7609,1.7591,1.7597,3
HOJ18,2017-10-24 04:00,24,1.7533,1.7565,1.7533,1.7565,2
HOJ18,2017-10-24 04:30,24,1.7587,1.7634,1.7587,1.7634,3
HOJ18,2017-10-24 07:00,24,1.7691,1.7691,1.7691,1.7691,1
HOJ18,2017-10-24 07:30,24,1.7726,1.775,1.7725,1.7737,7
HOJ18,2017-10-24 08:00,24,1.7761,1.7761,1.7706,1.7706,34
HOJ18,2017-10-24 08:30,24,1.771,1.7743,1.771,1.7743,2
HOJ18,2017-10-24 09:00,24,1.7728,1.7762,1.7724,1.7762,13
HOJ18,2017-10-24 09:30,24,1.772,1.7723,1.7657,1.7657,14
HOJ18,2017-10-24 10:00,24,1.7609,1.7648,1.7586,1.7648,6
HOJ18,2017-10-24 10:30,24,1.7721,1.7798,1.7721,1.779,9
HOJ18,2017-10-24 11:00,24,1.7838,1.7866,1.7832,1.7864,5
HOJ18,2017-10-24 11:30,24,1.7851,1.7851,1.7827,1.7831,7
HOJ18,2017-10-24 12:00,24,1.7855,1.7867,1.7855,1.7866,20
HOJ18,2017-10-24 12:30,24,1.7871,1.7911,1.7871,1.7905,3
HOJ18,2017-10-24 13:00,24,1.7908,1.7949,1.7898,1.7949,42
HOJ18,2017-10-24 13:30,24,1.7955,1.7955,1.7925,1.7925,12
HOJ18,2017-10-24 14:00,24,1.7921,1.7921,1.7907,1.7915,8
HOJ18,2017-10-24 15:00,24,1.7955,1.7963,1.7955,1.7963,2
HOJ18,2017-10-24 15:30,24,1.7979,1.799,1.7967,1.799,7
HOJ18,2017-10-24 20:00,25,1.7966,1.7966,1.7966,1.7966,1
HOJ18,2017-10-25 02:00,25,1.8023,1.8023,1.8,1.8,5
HOJ18,2017-10-25 02:30,25,1.8001,1.8026,1.7976,1.7997,47
HOJ18,2017-10-25 03:00,25,1.7988,1.7996,1.7988,1.7996,3
HOJ18,2017-10-25 04:00,25,1.7916,1.7916,1.7891,1.7891,2
HOJ18,2017-10-25 05:00,25,1.7964,1.7964,1.7964,1.7964,1
HOJ18,2017-10-25 05:30,25,1.7966,1.7971,1.7966,1.7971,11
HOJ18,2017-10-25 06:00,25,1.7966,1.7966,1.7963,1.7963,15
HOJ18,2017-10-25 06:30,25,1.792,1.7929,1.792,1.7929,4
HOJ18,2017-10-25 07:00,25,1.7925,1.7933,1.7925,1.7933,3
HOJ18,2017-10-25 07:30,25,1.7942,1.7957,1.7909,1.7957,9
HOJ18,2017-10-25 08:00,25,1.7951,1.796,1.7917,1.7934,84
HOJ18,2017-10-25 08:30,25,1.7967,1.8018,1.7967,1.8018,39
HOJ18,2017-10-25 09:00,25,1.8016,1.8017,1.7987,1.8004,17
HOJ18,2017-10-25 09:30,25,1.7992,1.8086,1.799,1.799,59
HOJ18,2017-10-25 10:00,25,1.7971,1.7971,1.7921,1.7944,14
HOJ18,2017-10-25 10:30,25,1.7962,1.7962,1.7869,1.7869,13
HOJ18,2017-10-25 11:00,25,1.7862,1.7868,1.7839,1.7868,14
HOJ18,2017-10-25 11:30,25,1.791,1.7917,1.7878,1.7878,5
HOJ18,2017-10-25 12:00,25,1.7828,1.7847,1.7813,1.7833,40
HOJ18,2017-10-25 12:30,25,1.7828,1.7849,1.7828,1.7849,5
HOJ18,2017-10-25 13:00,25,1.7956,1.7991,1.7956,1.7991,7
HOJ18,2017-10-25 13:30,25,1.7929,1.7929,1.7918,1.7918,3
HOJ18,2017-10-25 14:00,25,1.7934,1.7934,1.7934,1.7934,10
HOJ18,2017-10-25 14:30,25,1.7942,1.7942,1.7942,1.7942,1
HOJ18,2017-10-26 01:00,26,1.7916,1.7916,1.7916,1.7916,1
HOJ18,2017-10-26 02:00,26,1.7893,1.7893,1.7892,1.7892,2
HOJ18,2017-10-26 04:00,26,1.794,1.794,1.794,1.794,1
HOJ18,2017-10-26 04:30,26,1.7986,1.7986,1.7986,1.7986,1
HOJ18,2017-10-26 05:30,26,1.7956,1.7956,1.7956,1.7956,1
HOJ18,2017-10-26 07:00,26,1.7918,1.7925,1.7918,1.7925,3
HOJ18,2017-10-26 07:30,26,1.793,1.793,1.793,1.793,1
HOJ18,2017-10-26 08:00,26,1.7947,1.7947,1.7888,1.7888,40
HOJ18,2017-10-26 08:30,26,1.7856,1.7875,1.7856,1.787,10
HOJ18,2017-10-26 09:00,26,1.7868,1.7896,1.7834,1.7896,13
HOJ18,2017-10-26 09:30,26,1.7903,1.7905,1.7852,1.7877,39
HOJ18,2017-10-26 10:00,26,1.7908,1.7981,1.7903,1.7978,20
HOJ18,2017-10-26 10:30,26,1.7973,1.798,1.7953,1.7969,36
HOJ18,2017-10-26 11:00,26,1.7989,1.7989,1.7986,1.7986,3
HOJ18,2017-10-26 11:30,26,1.796,1.8012,1.7949,1.8012,6
HOJ18,2017-10-26 12:00,26,1.8021,1.8049,1.8021,1.8047,4
HOJ18,2017-10-26 12:30,26,1.807,1.8127,1.807,1.8124,10
HOJ18,2017-10-26 13:00,26,1.8114,1.8131,1.8099,1.8131,21
HOJ18,2017-10-26 15:00,26,1.8191,1.8192,1.8181,1.8189,14
HOJ18,2017-10-26 15:30,26,1.8193,1.8193,1.8193,1.8193,2
HOJ18,2017-10-26 20:30,27,1.8192,1.8192,1.8192,1.8192,1
HOJ18,2017-10-26 21:00,27,1.8193,1.8193,1.8193,1.8193,1
HOJ18,2017-10-26 23:30,27,1.8191,1.8191,1.8191,1.8191,1
HOJ18,2017-10-27 01:00,27,1.816,1.816,1.816,1.816,1
HOJ18,2017-10-27 01:30,27,1.8162,1.8162,1.8162,1.8162,1
HOJ18,2017-10-27 02:00,27,1.8153,1.8155,1.8123,1.8126,6
HOJ18,2017-10-27 02:30,27,1.8131,1.8185,1.8131,1.8185,8
HOJ18,2017-10-27 03:00,27,1.8166,1.8171,1.8116,1.8171,6
HOJ18,2017-10-27 03:30,27,1.8139,1.8151,1.8139,1.815,5
HOJ18,2017-10-27 04:00,27,1.8147,1.8161,1.8109,1.8109,6
HOJ18,2017-10-27 04:30,27,1.809,1.8123,1.809,1.812,5
HOJ18,2017-10-27 05:00,27,1.812,1.812,1.809,1.8093,6
HOJ18,2017-10-27 05:30,27,1.8074,1.8088,1.8058,1.8088,7
HOJ18,2017-10-27 06:00,27,1.8084,1.8115,1.8084,1.8103,8
HOJ18,2017-10-27 06:30,27,1.8057,1.8057,1.8057,1.8057,1
HOJ18,2017-10-27 07:00,27,1.803,1.8042,1.803,1.8042,2
HOJ18,2017-10-27 07:30,27,1.8038,1.8076,1.8038,1.8073,3
HOJ18,2017-10-27 08:00,27,1.8058,1.809,1.8033,1.809,17
HOJ18,2017-10-27 08:30,27,1.8104,1.8188,1.808,1.8184,35
HOJ18,2017-10-27 09:00,27,1.8266,1.8281,1.823,1.8266,10
HOJ18,2017-10-27 09:30,27,1.8315,1.8315,1.8273,1.8282,7
HOJ18,2017-10-27 10:00,27,1.8407,1.8424,1.8365,1.8368,15
HOJ18,2017-10-27 10:30,27,1.8368,1.8423,1.8353,1.8423,30
HOJ18,2017-10-27 11:00,27,1.8409,1.8409,1.8335,1.8335,13
HOJ18,2017-10-27 11:30,27,1.8348,1.8391,1.8329,1.8383,42
HOJ18,2017-10-27 12:00,27,1.837,1.837,1.835,1.835,6
HOJ18,2017-10-27 12:30,27,1.8363,1.8409,1.8363,1.8409,9
HOJ18,2017-10-27 13:00,27,1.8396,1.8417,1.8352,1.8373,66
HOJ18,2017-10-27 13:30,27,1.8368,1.838,1.8357,1.8374,10
HOJ18,2017-10-27 14:00,27,1.8385,1.8385,1.8385,1.8385,1
HOJ18,2017-10-27 14:30,27,1.8396,1.8398,1.8387,1.8398,7
HOJ18,2017-10-27 15:30,27,1.8406,1.8406,1.8406,1.8406,1
HOJ18,2017-10-29 23:30,30,1.8384,1.8384,1.8384,1.8384,1
HOJ18,2017-10-30 01:00,30,1.8384,1.8384,1.8384,1.8384,1
HOJ18,2017-10-30 01:30,30,1.8398,1.8398,1.8398,1.8398,1
HOJ18,2017-10-30 03:00,30,1.8436,1.8436,1.8436,1.8436,1
HOJ18,2017-10-30 03:30,30,1.8438,1.8438,1.8438,1.8438,2
HOJ18,2017-10-30 05:00,30,1.8389,1.8389,1.8381,1.8385,10
HOJ18,2017-10-30 05:30,30,1.837,1.8379,1.837,1.8379,5
HOJ18,2017-10-30 06:30,30,1.838,1.8397,1.8362,1.8396,10
HOJ18,2017-10-30 07:00,30,1.8403,1.8453,1.8395,1.8445,10
HOJ18,2017-10-30 07:30,30,1.8425,1.8447,1.8409,1.8409,16
HOJ18,2017-10-30 08:00,30,1.8414,1.8493,1.8414,1.8453,58
HOJ18,2017-10-30 08:30,30,1.8423,1.8495,1.8423,1.8495,17
HOJ18,2017-10-30 09:00,30,1.848,1.8504,1.8413,1.8425,34
HOJ18,2017-10-30 09:30,30,1.8418,1.8457,1.8385,1.839,15
HOJ18,2017-10-30 10:00,30,1.8379,1.8398,1.8374,1.8374,3
HOJ18,2017-10-30 10:30,30,1.8389,1.8389,1.8376,1.8376,3
HOJ18,2017-10-30 11:00,30,1.8402,1.8404,1.8361,1.8381,12
HOJ18,2017-10-30 11:30,30,1.8397,1.8416,1.8395,1.8405,17
HOJ18,2017-10-30 12:00,30,1.8399,1.8404,1.8399,1.8404,2
HOJ18,2017-10-30 12:30,30,1.8419,1.8419,1.8419,1.8419,3
HOJ18,2017-10-30 13:00,30,1.8416,1.8492,1.8415,1.8482,73
HOJ18,2017-10-30 13:30,30,1.8472,1.8473,1.8472,1.8473,2
HOJ18,2017-10-30 14:30,30,1.8463,1.8467,1.8463,1.8467,2
HOJ18,2017-10-30 15:00,30,1.8464,1.8464,1.8464,1.8464,2
HOJ18,2017-10-30 21:30,31,1.8486,1.8486,1.8486,1.8486,1
HOJ18,2017-10-31 00:00,31,1.8458,1.8458,1.8458,1.8458,1
HOJ18,2017-10-31 02:00,31,1.8466,1.8466,1.8466,1.8466,1
HOJ18,2017-10-31 06:30,31,1.8447,1.8447,1.8447,1.8447,1
HOJ18,2017-10-31 07:00,31,1.8447,1.8451,1.8447,1.8449,3
HOJ18,2017-10-31 07:30,31,1.8489,1.8489,1.8432,1.8432,10
HOJ18,2017-10-31 08:00,31,1.8442,1.846,1.8404,1.8451,63
HOJ18,2017-10-31 08:30,31,1.8453,1.8483,1.8444,1.8458,27
HOJ18,2017-10-31 09:00,31,1.8465,1.8474,1.8465,1.847,11
HOJ18,2017-10-31 09:30,31,1.8478,1.8478,1.8466,1.8466,6
HOJ18,2017-10-31 10:00,31,1.8452,1.8483,1.8451,1.8451,43
HOJ18,2017-10-31 10:30,31,1.8451,1.848,1.8451,1.848,34
HOJ18,2017-10-31 11:00,31,1.849,1.8527,1.8472,1.8472,66
HOJ18,2017-10-31 11:30,31,1.8481,1.8508,1.8481,1.8504,13
HOJ18,2017-10-31 12:00,31,1.8502,1.8556,1.8502,1.8556,9
HOJ18,2017-10-31 12:30,31,1.8543,1.8557,1.8543,1.8557,7
HOJ18,2017-10-31 13:00,31,1.856,1.8576,1.8511,1.8511,23
HOJ18,2017-10-31 13:30,31,1.85,1.8508,1.8494,1.8508,4
HOJ18,2017-10-31 14:30,31,1.8518,1.8518,1.8518,1.8518,2
HOJ18,2017-10-31 15:00,31,1.8496,1.85,1.8496,1.85,2
HOJ18,2017-10-31 15:30,31,1.8527,1.8575,1.8523,1.8575,3
HOJ18,2017-11-01 04:00,1,1.8648,1.8648,1.8648,1.8648,1
HOJ18,2017-11-01 04:30,1,1.8664,1.869,1.8664,1.869,3
HOJ18,2017-11-01 05:00,1,1.8683,1.8683,1.8681,1.8681,2
HOJ18,2017-11-01 05:30,1,1.8674,1.8699,1.8674,1.8699,4
HOJ18,2017-11-01 06:00,1,1.8675,1.8675,1.8675,1.8675,1
HOJ18,2017-11-01 07:00,1,1.8678,1.8695,1.8678,1.8695,3
HOJ18,2017-11-01 07:30,1,1.8678,1.8678,1.8676,1.8676,2
HOJ18,2017-11-01 08:00,1,1.8688,1.8695,1.865,1.865,62
HOJ18,2017-11-01 08:30,1,1.8647,1.8674,1.8647,1.8662,24
HOJ18,2017-11-01 09:00,1,1.8666,1.8701,1.8663,1.8682,40
HOJ18,2017-11-01 09:30,1,1.8623,1.8629,1.8519,1.8533,99
HOJ18,2017-11-01 10:00,1,1.8531,1.8574,1.8518,1.8536,89
HOJ18,2017-11-01 10:30,1,1.8498,1.8498,1.8396,1.8455,143
HOJ18,2017-11-01 11:00,1,1.8497,1.8522,1.8464,1.8483,41
HOJ18,2017-11-01 11:30,1,1.8481,1.852,1.8462,1.8495,65
HOJ18,2017-11-01 12:00,1,1.8453,1.8459,1.8435,1.8435,6
HOJ18,2017-11-01 12:30,1,1.8403,1.841,1.8317,1.8341,21
HOJ18,2017-11-01 13:00,1,1.8333,1.839,1.8333,1.8381,43
HOJ18,2017-11-01 13:30,1,1.8363,1.8374,1.835,1.8353,21
HOJ18,2017-11-01 14:00,1,1.8369,1.8369,1.8369,1.8369,1
HOJ18,2017-11-01 15:30,1,1.8386,1.8387,1.8386,1.8387,2
HOJ18,2017-11-02 02:30,2,1.8381,1.8381,1.8381,1.8381,1
HOJ18,2017-11-02 03:00,2,1.8307,1.8307,1.83,1.83,2
HOJ18,2017-11-02 03:30,2,1.8321,1.8321,1.8314,1.8314,3
HOJ18,2017-11-02 04:00,2,1.8244,1.8244,1.8244,1.8244,1
HOJ18,2017-11-02 04:30,2,1.8312,1.8327,1.8312,1.8327,2
HOJ18,2017-11-02 05:30,2,1.8245,1.8245,1.8245,1.8245,1
HOJ18,2017-11-02 06:00,2,1.8199,1.8199,1.8199,1.8199,1
HOJ18,2017-11-02 07:00,2,1.8253,1.8253,1.8253,1.8253,1
HOJ18,2017-11-02 07:30,2,1.8226,1.8272,1.8226,1.8272,8
HOJ18,2017-11-02 08:00,2,1.8272,1.8279,1.8246,1.8255,35
HOJ18,2017-11-02 08:30,2,1.8286,1.8298,1.8223,1.8229,11
HOJ18,2017-11-02 09:00,2,1.8225,1.8302,1.8215,1.8295,20
HOJ18,2017-11-02 09:30,2,1.828,1.8367,1.8273,1.8349,40
HOJ18,2017-11-02 10:00,2,1.835,1.835,1.827,1.8285,5
HOJ18,2017-11-02 10:30,2,1.8283,1.8331,1.8283,1.8306,9
HOJ18,2017-11-02 11:00,2,1.8309,1.8345,1.8304,1.8327,14
HOJ18,2017-11-02 11:30,2,1.8315,1.8353,1.8304,1.8348,10
HOJ18,2017-11-02 12:00,2,1.8359,1.8381,1.834,1.8381,4
HOJ18,2017-11-02 12:30,2,1.8391,1.8403,1.8331,1.8363,93
HOJ18,2017-11-02 13:00,2,1.8345,1.8345,1.8304,1.8324,38
HOJ18,2017-11-02 13:30,2,1.832,1.8323,1.8318,1.8318,34
HOJ18,2017-11-02 15:00,2,1.8377,1.8377,1.8377,1.8377,1
HOJ18,2017-11-03 01:00,3,1.8346,1.8346,1.8346,1.8346,1
HOJ18,2017-11-03 03:30,3,1.8385,1.8423,1.8385,1.8423,5
HOJ18,2017-11-03 04:00,3,1.8388,1.8388,1.8388,1.8388,1
HOJ18,2017-11-03 07:30,3,1.839,1.839,1.839,1.839,1
HOJ18,2017-11-03 08:00,3,1.8389,1.8497,1.8379,1.8484,67
HOJ18,2017-11-03 08:30,3,1.8443,1.8443,1.8443,1.8443,1
HOJ18,2017-11-03 09:00,3,1.8446,1.8448,1.8389,1.8398,13
HOJ18,2017-11-03 09:30,3,1.84,1.842,1.8364,1.8403,27
HOJ18,2017-11-03 10:00,3,1.8422,1.8422,1.8363,1.8365,9
HOJ18,2017-11-03 10:30,3,1.8365,1.843,1.8365,1.8427,10
HOJ18,2017-11-03 11:00,3,1.843,1.8516,1.8419,1.8516,44
HOJ18,2017-11-03 11:30,3,1.8516,1.8545,1.8485,1.8492,49
HOJ18,2017-11-03 12:00,3,1.8492,1.8522,1.8492,1.8516,28
HOJ18,2017-11-03 12:30,3,1.8559,1.8641,1.8559,1.8641,17
HOJ18,2017-11-03 13:00,3,1.8668,1.8685,1.8644,1.8685,12
HOJ18,2017-11-03 13:30,3,1.8683,1.871,1.8683,1.8699,6
HOJ18,2017-11-03 14:00,3,1.8691,1.8691,1.869,1.869,6
HOJ18,2017-11-03 14:30,3,1.869,1.869,1.8659,1.8683,13
HOJ18,2017-11-03 15:00,3,1.8687,1.8687,1.8687,1.8687,1
HOJ18,2017-11-03 15:30,3,1.8676,1.8676,1.8676,1.8676,2
HOJ18,2017-11-05 17:30,6,1.8768,1.8768,1.8768,1.8768,1
HOJ18,2017-11-05 18:00,6,1.8761,1.8761,1.8761,1.8761,1
HOJ18,2017-11-05 18:30,6,1.873,1.873,1.873,1.873,1
HOJ18,2017-11-05 20:30,6,1.868,1.868,1.868,1.868,1
HOJ18,2017-11-05 23:30,6,1.8696,1.8696,1.8696,1.8696,1
HOJ18,2017-11-06 01:00,6,1.8721,1.8721,1.8721,1.8721,1
HOJ18,2017-11-06 01:30,6,1.872,1.8789,1.872,1.8789,2
HOJ18,2017-11-06 02:30,6,1.8757,1.8757,1.8757,1.8757,1
HOJ18,2017-11-06 03:00,6,1.8719,1.8719,1.8704,1.8704,2
HOJ18,2017-11-06 03:30,6,1.8673,1.8673,1.8673,1.8673,1
HOJ18,2017-11-06 04:00,6,1.8741,1.8743,1.8741,1.8743,2
HOJ18,2017-11-06 04:30,6,1.8745,1.8747,1.8745,1.8747,2
HOJ18,2017-11-06 05:00,6,1.8743,1.8743,1.8743,1.8743,1
HOJ18,2017-11-06 06:00,6,1.8763,1.8763,1.8745,1.8745,11
HOJ18,2017-11-06 06:30,6,1.8778,1.8778,1.8778,1.8778,10
HOJ18,2017-11-06 07:00,6,1.8745,1.8745,1.8733,1.8733,3
HOJ18,2017-11-06 07:30,6,1.8744,1.8744,1.8735,1.8741,4
HOJ18,2017-11-06 08:00,6,1.874,1.8741,1.8712,1.8739,12
HOJ18,2017-11-06 08:30,6,1.8733,1.8733,1.8727,1.8727,3
HOJ18,2017-11-06 09:00,6,1.8752,1.8804,1.8751,1.8804,5
HOJ18,2017-11-06 09:30,6,1.8812,1.8842,1.8812,1.8833,11
HOJ18,2017-11-06 10:00,6,1.8896,1.9054,1.8892,1.9054,27
HOJ18,2017-11-06 10:30,6,1.9066,1.9138,1.9035,1.9138,11
HOJ18,2017-11-06 11:00,6,1.9116,1.9116,1.9082,1.9082,3
HOJ18,2017-11-06 11:30,6,1.9112,1.9134,1.9083,1.9114,32
HOJ18,2017-11-06 12:00,6,1.9103,1.9176,1.9093,1.9176,18
HOJ18,2017-11-06 12:30,6,1.9131,1.9169,1.9131,1.9169,4
HOJ18,2017-11-06 13:00,6,1.919,1.9257,1.918,1.9215,63
HOJ18,2017-11-06 13:30,6,1.92,1.92,1.9182,1.92,9
HOJ18,2017-11-06 14:00,6,1.922,1.922,1.9216,1.9216,2
HOJ18,2017-11-06 14:30,6,1.9218,1.9218,1.9214,1.9214,3
HOJ18,2017-11-06 15:00,6,1.922,1.922,1.922,1.922,1
HOJ18,2017-11-06 15:30,6,1.9191,1.9191,1.9191,1.9191,1
HOJ18,2017-11-06 20:00,7,1.9159,1.9159,1.9159,1.9159,1
HOJ18,2017-11-07 01:30,7,1.9185,1.9185,1.9185,1.9185,1
HOJ18,2017-11-07 02:30,7,1.924,1.924,1.924,1.924,1
HOJ18,2017-11-07 03:00,7,1.916,1.916,1.9139,1.9142,9
HOJ18,2017-11-07 03:30,7,1.9119,1.9119,1.9116,1.9116,2
HOJ18,2017-11-07 04:00,7,1.9169,1.9178,1.9169,1.9178,4
HOJ18,2017-11-07 05:00,7,1.9173,1.9173,1.9173,1.9173,1
HOJ18,2017-11-07 05:30,7,1.9189,1.9189,1.9188,1.9188,2
HOJ18,2017-11-07 06:30,7,1.9167,1.9167,1.9167,1.9167,1
HOJ18,2017-11-07 07:00,7,1.9172,1.9195,1.9172,1.9195,3
HOJ18,2017-11-07 07:30,7,1.9208,1.9208,1.9208,1.9208,1
HOJ18,2017-11-07 08:00,7,1.921,1.9211,1.9145,1.9145,9
HOJ18,2017-11-07 08:30,7,1.9125,1.9159,1.9112,1.9112,67
HOJ18,2017-11-07 09:00,7,1.9114,1.9137,1.906,1.9104,34
HOJ18,2017-11-07 09:30,7,1.9104,1.9175,1.9058,1.9175,27
HOJ18,2017-11-07 10:00,7,1.9188,1.9199,1.9082,1.9101,21
HOJ18,2017-11-07 10:30,7,1.9078,1.9115,1.9062,1.9071,49
HOJ18,2017-11-07 11:00,7,1.909,1.9113,1.9086,1.9093,10
HOJ18,2017-11-07 11:30,7,1.9073,1.9088,1.9073,1.9087,13
HOJ18,2017-11-07 12:00,7,1.9094,1.9094,1.9082,1.9082,5
HOJ18,2017-11-07 12:30,7,1.9077,1.9095,1.9072,1.9072,6
HOJ18,2017-11-07 13:00,7,1.9091,1.9102,1.905,1.9095,91
HOJ18,2017-11-07 13:30,7,1.9102,1.9102,1.9099,1.91,4
HOJ18,2017-11-07 14:00,7,1.9099,1.9099,1.9099,1.9099,1
HOJ18,2017-11-07 15:00,7,1.91,1.91,1.91,1.91,1
HOJ18,2017-11-07 15:30,7,1.9105,1.9105,1.9071,1.9071,5
HOJ18,2017-11-07 17:00,8,1.909,1.909,1.909,1.909,43
HOJ18,2017-11-08 02:00,8,1.9064,1.9102,1.9063,1.9101,4
HOJ18,2017-11-08 03:00,8,1.9081,1.9081,1.9081,1.9081,1
HOJ18,2017-11-08 03:30,8,1.9086,1.9086,1.9086,1.9086,1
HOJ18,2017-11-08 04:00,8,1.9106,1.9106,1.9106,1.9106,1
HOJ18,2017-11-08 05:00,8,1.9059,1.9059,1.902,1.902,3
HOJ18,2017-11-08 05:30,8,1.901,1.901,1.9,1.9,2
HOJ18,2017-11-08 07:00,8,1.9015,1.9025,1.9015,1.9024,3
HOJ18,2017-11-08 07:30,8,1.9022,1.9022,1.9012,1.9014,3
HOJ18,2017-11-08 08:00,8,1.902,1.9034,1.9012,1.9012,22
HOJ18,2017-11-08 08:30,8,1.9009,1.901,1.8984,1.9,16
HOJ18,2017-11-08 09:00,8,1.9013,1.9013,1.8989,1.8991,7
HOJ18,2017-11-08 09:30,8,1.8981,1.9009,1.8963,1.9009,6
HOJ18,2017-11-08 10:00,8,1.904,1.9123,1.9028,1.9082,52
HOJ18,2017-11-08 10:30,8,1.9078,1.9097,1.9078,1.9084,9
HOJ18,2017-11-08 11:00,8,1.91,1.9289,1.91,1.9275,18
HOJ18,2017-11-08 11:30,8,1.9226,1.9226,1.903,1.903,23
HOJ18,2017-11-08 12:00,8,1.9062,1.9062,1.8982,1.9024,13
HOJ18,2017-11-08 12:30,8,1.9042,1.9131,1.9042,1.9131,6
HOJ18,2017-11-08 13:00,8,1.9118,1.9118,1.9041,1.9064,142
HOJ18,2017-11-08 13:30,8,1.9025,1.9035,1.9025,1.9028,3
HOJ18,2017-11-08 14:00,8,1.9035,1.9035,1.9024,1.9024,2
HOJ18,2017-11-08 15:30,8,1.9047,1.9047,1.9047,1.9047,1
HOJ18,2017-11-09 04:30,9,1.9041,1.9041,1.9041,1.9041,1
HOJ18,2017-11-09 05:00,9,1.9112,1.9123,1.9112,1.9123,2
HOJ18,2017-11-09 05:30,9,1.9085,1.9085,1.9085,1.9085,1
HOJ18,2017-11-09 06:30,9,1.9051,1.9051,1.9049,1.9049,2
HOJ18,2017-11-09 07:00,9,1.9035,1.9047,1.9015,1.9047,6
HOJ18,2017-11-09 07:30,9,1.9083,1.9108,1.9076,1.9108,18
HOJ18,2017-11-09 08:00,9,1.9116,1.9121,1.905,1.9062,34
HOJ18,2017-11-09 08:30,9,1.9048,1.9085,1.9027,1.907,20
HOJ18,2017-11-09 09:00,9,1.9099,1.9175,1.9099,1.9144,24
HOJ18,2017-11-09 09:30,9,1.9169,1.9197,1.9148,1.9187,18
HOJ18,2017-11-09 10:00,9,1.9193,1.9222,1.9091,1.9222,19
HOJ18,2017-11-09 10:30,9,1.9222,1.9222,1.9165,1.9165,24
HOJ18,2017-11-09 11:00,9,1.9195,1.925,1.9195,1.9202,22
HOJ18,2017-11-09 11:30,9,1.9217,1.9261,1.9217,1.9234,15
HOJ18,2017-11-09 12:00,9,1.9264,1.9274,1.9259,1.9274,12
HOJ18,2017-11-09 12:30,9,1.9239,1.9239,1.9237,1.9237,2
HOJ18,2017-11-09 13:00,9,1.9251,1.9254,1.921,1.9214,53
HOJ18,2017-11-09 13:30,9,1.9213,1.9214,1.9197,1.9201,9
HOJ18,2017-11-09 14:00,9,1.9196,1.9196,1.9196,1.9196,1
HOJ18,2017-11-09 14:30,9,1.9194,1.9195,1.9194,1.9195,2
HOJ18,2017-11-09 15:00,9,1.9187,1.9187,1.9187,1.9187,1
HOJ18,2017-11-09 17:00,10,1.9193,1.9193,1.9193,1.9193,1
HOJ18,2017-11-09 22:00,10,1.9159,1.9159,1.9159,1.9159,1
HOJ18,2017-11-09 23:30,10,1.9188,1.9188,1.9188,1.9188,1
HOJ18,2017-11-10 00:00,10,1.9173,1.9173,1.9173,1.9173,1
HOJ18,2017-11-10 01:00,10,1.9175,1.9175,1.9175,1.9175,1
HOJ18,2017-11-10 04:00,10,1.9249,1.9249,1.9249,1.9249,1
HOJ18,2017-11-10 07:00,10,1.925,1.9264,1.925,1.9264,2
HOJ18,2017-11-10 07:30,10,1.9276,1.928,1.9243,1.9243,5
HOJ18,2017-11-10 08:00,10,1.9253,1.9253,1.9227,1.9227,8
HOJ18,2017-11-10 08:30,10,1.9213,1.9236,1.9208,1.9225,15
HOJ18,2017-11-10 09:00,10,1.9228,1.9228,1.9196,1.9213,5
HOJ18,2017-11-10 09:30,10,1.9222,1.9239,1.9215,1.9239,28
HOJ18,2017-11-10 10:00,10,1.9199,1.9229,1.9184,1.9229,7
HOJ18,2017-11-10 10:30,10,1.9202,1.9218,1.9187,1.9187,13
HOJ18,2017-11-10 11:00,10,1.916,1.9164,1.9072,1.9072,8
HOJ18,2017-11-10 11:30,10,1.9067,1.9153,1.9067,1.915,17
HOJ18,2017-11-10 12:00,10,1.914,1.9158,1.9119,1.9158,13
HOJ18,2017-11-10 12:30,10,1.9158,1.9184,1.9158,1.9184,4
HOJ18,2017-11-10 13:00,10,1.9185,1.921,1.9123,1.913,65
HOJ18,2017-11-10 13:30,10,1.9131,1.9154,1.9123,1.9154,11
HOJ18,2017-11-10 14:00,10,1.9146,1.9146,1.9139,1.9139,5
HOJ18,2017-11-10 14:30,10,1.916,1.9166,1.9147,1.9147,10
HOJ18,2017-11-10 15:00,10,1.9116,1.9116,1.9116,1.9116,1
HOJ18,2017-11-13 00:30,13,1.9134,1.9134,1.9134,1.9134,1
HOJ18,2017-11-13 02:00,13,1.9095,1.9095,1.9095,1.9095,1
HOJ18,2017-11-13 03:00,13,1.9151,1.9151,1.9127,1.9127,2
HOJ18,2017-11-13 04:00,13,1.9095,1.9095,1.9048,1.9048,3
HOJ18,2017-11-13 05:00,13,1.9112,1.9112,1.9112,1.9112,1
HOJ18,2017-11-13 07:30,13,1.9133,1.9147,1.9133,1.9146,7
HOJ18,2017-11-13 08:00,13,1.9128,1.9161,1.9128,1.9136,25
HOJ18,2017-11-13 08:30,13,1.9113,1.9128,1.9084,1.9128,9
HOJ18,2017-11-13 09:00,13,1.9165,1.9191,1.9148,1.9153,25
HOJ18,2017-11-13 09:30,13,1.9166,1.9176,1.9138,1.9172,21
HOJ18,2017-11-13 10:00,13,1.9172,1.9172,1.9127,1.9166,26
HOJ18,2017-11-13 10:30,13,1.9155,1.9158,1.8993,1.9075,44
HOJ18,2017-11-13 11:00,13,1.9104,1.9144,1.9104,1.9114,16
HOJ18,2017-11-13 11:30,13,1.9126,1.9144,1.9126,1.9144,4
HOJ18,2017-11-13 12:00,13,1.9141,1.9141,1.9125,1.9125,4
HOJ18,2017-11-13 12:30,13,1.9112,1.913,1.9107,1.913,4
HOJ18,2017-11-13 13:00,13,1.9152,1.9156,1.9099,1.9117,49
HOJ18,2017-11-13 13:30,13,1.9132,1.9134,1.9125,1.9125,7
HOJ18,2017-11-13 14:30,13,1.9108,1.9108,1.9106,1.9106,3
HOJ18,2017-11-13 15:00,13,1.9111,1.9115,1.9111,1.9115,2
HOJ18,2017-11-13 15:30,13,1.9111,1.9111,1.9111,1.9111,1
HOJ18,2017-11-13 19:00,14,1.909,1.909,1.909,1.909,3
HOJ18,2017-11-14 00:30,14,1.9029,1.9041,1.9029,1.9041,4
HOJ18,2017-11-14 01:30,14,1.9038,1.9038,1.9038,1.9038,2
HOJ18,2017-11-14 02:30,14,1.9027,1.9027,1.9027,1.9027,1
HOJ18,2017-11-14 03:00,14,1.9045,1.9053,1.9045,1.9053,3
HOJ18,2017-11-14 03:30,14,1.9051,1.9051,1.9051,1.9051,1
HOJ18,2017-11-14 05:30,14,1.9086,1.9086,1.9069,1.9069,3
HOJ18,2017-11-14 06:00,14,1.9034,1.9034,1.9034,1.9034,1
HOJ18,2017-11-14 07:00,14,1.9026,1.9026,1.9026,1.9026,1
HOJ18,2017-11-14 07:30,14,1.899,1.9031,1.8986,1.9031,61
HOJ18,2017-11-14 08:00,14,1.9031,1.9072,1.9018,1.9047,34
HOJ18,2017-11-14 08:30,14,1.9044,1.9044,1.891,1.8915,31
HOJ18,2017-11-14 09:00,14,1.893,1.8936,1.8808,1.8808,25
HOJ18,2017-11-14 09:30,14,1.8806,1.8806,1.8686,1.8724,52
HOJ18,2017-11-14 10:00,14,1.8699,1.8737,1.8655,1.8675,34
HOJ18,2017-11-14 10:30,14,1.871,1.8788,1.8691,1.8762,51
HOJ18,2017-11-14 11:00,14,1.8772,1.8809,1.8762,1.8803,18
HOJ18,2017-11-14 11:30,14,1.8812,1.8813,1.8787,1.8787,16
HOJ18,2017-11-14 12:00,14,1.8808,1.8848,1.8808,1.8812,25
HOJ18,2017-11-14 12:30,14,1.8816,1.8816,1.8796,1.8797,10
HOJ18,2017-11-14 13:00,14,1.8805,1.8878,1.8805,1.8876,33
HOJ18,2017-11-14 13:30,14,1.8893,1.8897,1.8892,1.8892,4
HOJ18,2017-11-14 14:00,14,1.891,1.891,1.891,1.891,1
HOJ18,2017-11-14 15:00,14,1.8777,1.8777,1.8777,1.8777,1
HOJ18,2017-11-14 15:30,14,1.8703,1.8718,1.868,1.8696,9
HOJ18,2017-11-14 17:00,15,1.8732,1.8732,1.8717,1.8717,2
HOJ18,2017-11-14 18:00,15,1.8685,1.8685,1.8685,1.8685,1
HOJ18,2017-11-14 23:30,15,1.8708,1.8708,1.8708,1.8708,1
HOJ18,2017-11-15 02:30,15,1.8766,1.8766,1.8762,1.8762,2
HOJ18,2017-11-15 06:30,15,1.8699,1.8709,1.8699,1.8709,3
HOJ18,2017-11-15 07:00,15,1.8715,1.8737,1.8715,1.8737,3
HOJ18,2017-11-15 07:30,15,1.8719,1.8746,1.8718,1.8733,12
HOJ18,2017-11-15 08:00,15,1.8752,1.8793,1.8733,1.8782,32
HOJ18,2017-11-15 08:30,15,1.8793,1.8825,1.8786,1.8786,20
HOJ18,2017-11-15 09:00,15,1.878,1.878,1.8747,1.876,14
HOJ18,2017-11-15 09:30,15,1.8772,1.8794,1.8695,1.8782,28
HOJ18,2017-11-15 10:00,15,1.8792,1.8864,1.8792,1.8864,21
HOJ18,2017-11-15 10:30,15,1.8848,1.8901,1.8838,1.8839,18
HOJ18,2017-11-15 11:00,15,1.8844,1.8866,1.8842,1.8856,11
HOJ18,2017-11-15 11:30,15,1.8865,1.8884,1.8865,1.8873,17
HOJ18,2017-11-15 12:00,15,1.8872,1.8893,1.886,1.8893,6
HOJ18,2017-11-15 12:30,15,1.8873,1.8873,1.8831,1.8831,10
HOJ18,2017-11-15 13:00,15,1.8846,1.8869,1.8832,1.8834,25
HOJ18,2017-11-15 13:30,15,1.8858,1.8858,1.884,1.884,5
HOJ18,2017-11-15 14:00,15,1.8832,1.8834,1.8818,1.8818,5
HOJ18,2017-11-15 23:30,16,1.8886,1.8886,1.8886,1.8886,1
HOJ18,2017-11-16 02:30,16,1.8883,1.8905,1.8883,1.8905,2
HOJ18,2017-11-16 04:00,16,1.8827,1.8827,1.8821,1.8821,5
HOJ18,2017-11-16 05:00,16,1.8809,1.8809,1.8809,1.8809,1
HOJ18,2017-11-16 06:00,16,1.8818,1.8818,1.8817,1.8817,3
HOJ18,2017-11-16 06:30,16,1.876,1.876,1.876,1.876,1
HOJ18,2017-11-16 07:00,16,1.8729,1.876,1.8729,1.876,3
HOJ18,2017-11-16 07:30,16,1.8809,1.8809,1.8809,1.8809,1
HOJ18,2017-11-16 08:00,16,1.8786,1.8786,1.8737,1.8747,39
HOJ18,2017-11-16 08:30,16,1.875,1.875,1.8714,1.8734,11
HOJ18,2017-11-16 09:00,16,1.875,1.8792,1.872,1.8792,6
HOJ18,2017-11-16 09:30,16,1.8801,1.8821,1.8791,1.8804,8
HOJ18,2017-11-16 10:00,16,1.884,1.8883,1.884,1.8848,6
HOJ18,2017-11-16 10:30,16,1.8808,1.8808,1.8741,1.8773,9
HOJ18,2017-11-16 11:00,16,1.875,1.8771,1.8722,1.8742,20
HOJ18,2017-11-16 11:30,16,1.8752,1.8767,1.8739,1.8752,15
HOJ18,2017-11-16 12:00,16,1.8773,1.8773,1.8773,1.8773,1
HOJ18,2017-11-16 12:30,16,1.8766,1.877,1.8766,1.8768,10
HOJ18,2017-11-16 13:00,16,1.8779,1.8813,1.8727,1.8765,116
HOJ18,2017-11-16 13:30,16,1.8762,1.8762,1.8746,1.8758,45
HOJ18,2017-11-16 14:00,16,1.8762,1.877,1.8762,1.877,6
HOJ18,2017-11-16 14:30,16,1.8771,1.8771,1.8756,1.8759,16
HOJ18,2017-11-17 00:30,17,1.8755,1.8764,1.8755,1.8764,5
HOJ18,2017-11-17 02:30,17,1.8779,1.878,1.877,1.877,3
HOJ18,2017-11-17 03:00,17,1.8768,1.8786,1.8768,1.8786,3
HOJ18,2017-11-17 03:30,17,1.881,1.8888,1.881,1.8881,5
HOJ18,2017-11-17 04:00,17,1.8884,1.8885,1.8884,1.8885,5
HOJ18,2017-11-17 04:30,17,1.89,1.8919,1.89,1.8918,6
HOJ18,2017-11-17 05:00,17,1.8918,1.8918,1.8918,1.8918,1
HOJ18,2017-11-17 05:30,17,1.8964,1.8979,1.8964,1.8978,8
HOJ18,2017-11-17 06:00,17,1.8964,1.8964,1.893,1.893,52
HOJ18,2017-11-17 07:00,17,1.8911,1.8911,1.8911,1.8911,1
HOJ18,2017-11-17 07:30,17,1.8872,1.8943,1.8872,1.8943,10
HOJ18,2017-11-17 08:00,17,1.8883,1.8883,1.8843,1.8843,34
HOJ18,2017-11-17 08:30,17,1.8872,1.8905,1.8844,1.8905,35
HOJ18,2017-11-17 09:00,17,1.8903,1.8949,1.8903,1.8921,26
HOJ18,2017-11-17 09:30,17,1.8912,1.8994,1.8912,1.8994,12
HOJ18,2017-11-17 10:00,17,1.8987,1.9092,1.896,1.9043,44
HOJ18,2017-11-17 10:30,17,1.9054,1.9067,1.9044,1.9061,77
HOJ18,2017-11-17 11:00,17,1.9093,1.9108,1.9073,1.9078,21
HOJ18,2017-11-17 11:30,17,1.9086,1.9136,1.9086,1.9117,35
HOJ18,2017-11-17 12:00,17,1.9118,1.917,1.9111,1.9169,33
HOJ18,2017-11-17 12:30,17,1.9155,1.9199,1.9154,1.9184,34
HOJ18,2017-11-17 13:00,17,1.9178,1.9178,1.9102,1.9151,48
HOJ18,2017-11-17 13:30,17,1.9154,1.9158,1.9151,1.9152,7
HOJ18,2017-11-17 14:00,17,1.9164,1.917,1.9153,1.9153,4
HOJ18,2017-11-17 15:00,17,1.9162,1.9162,1.9161,1.9161,2
HOJ18,2017-11-17 15:30,17,1.9173,1.9186,1.9173,1.9185,4
HOJ18,2017-11-19 17:00,20,1.9134,1.9135,1.9124,1.9124,4
HOJ18,2017-11-19 18:00,20,1.9127,1.9127,1.9127,1.9127,2
HOJ18,2017-11-19 19:00,20,1.9144,1.9144,1.9144,1.9144,1
HOJ18,2017-11-20 01:30,20,1.9104,1.9104,1.9104,1.9104,1
HOJ18,2017-11-20 02:30,20,1.9139,1.9154,1.9139,1.9154,2
HOJ18,2017-11-20 03:00,20,1.9076,1.9076,1.9076,1.9076,1
HOJ18,2017-11-20 04:00,20,1.9036,1.904,1.9032,1.9034,6
HOJ18,2017-11-20 05:00,20,1.9014,1.9014,1.9014,1.9014,1
HOJ18,2017-11-20 06:30,20,1.8947,1.8947,1.893,1.893,2
HOJ18,2017-11-20 07:00,20,1.8915,1.8964,1.8893,1.896,14
HOJ18,2017-11-20 07:30,20,1.8962,1.8962,1.8881,1.8883,24
HOJ18,2017-11-20 08:00,20,1.8882,1.8912,1.8861,1.8912,61
HOJ18,2017-11-20 08:30,20,1.8906,1.8906,1.8849,1.8893,53
HOJ18,2017-11-20 09:00,20,1.8883,1.8896,1.8833,1.8846,43
HOJ18,2017-11-20 09:30,20,1.8846,1.8864,1.8787,1.8836,206
HOJ18,2017-11-20 10:00,20,1.8832,1.8906,1.8823,1.8903,96
HOJ18,2017-11-20 10:30,20,1.8909,1.8952,1.8874,1.894,27
HOJ18,2017-11-20 11:00,20,1.8945,1.895,1.8918,1.8945,48
HOJ18,2017-11-20 11:30,20,1.8948,1.895,1.8893,1.8919,24
HOJ18,2017-11-20 12:00,20,1.8906,1.8916,1.8901,1.8915,15
HOJ18,2017-11-20 12:30,20,1.8914,1.8937,1.8914,1.8937,11
HOJ18,2017-11-20 13:00,20,1.8946,1.9028,1.8946,1.9026,88
HOJ18,2017-11-20 13:30,20,1.9019,1.902,1.899,1.9019,28
HOJ18,2017-11-20 14:00,20,1.901,1.901,1.8994,1.9,7
HOJ18,2017-11-20 14:30,20,1.8997,1.9005,1.8994,1.9003,17
HOJ18,2017-11-20 15:00,20,1.9012,1.9018,1.9012,1.9014,24
HOJ18,2017-11-20 19:30,21,1.9039,1.9062,1.9039,1.9057,4
HOJ18,2017-11-20 20:00,21,1.907,1.907,1.907,1.907,2
HOJ18,2017-11-20 20:30,21,1.9054,1.9054,1.9054,1.9054,1
HOJ18,2017-11-20 21:00,21,1.9056,1.9056,1.9056,1.9056,1
HOJ18,2017-11-20 21:30,21,1.9068,1.9068,1.9068,1.9068,1
HOJ18,2017-11-20 22:00,21,1.9064,1.9064,1.9064,1.9064,1
HOJ18,2017-11-20 23:30,21,1.9054,1.9057,1.9054,1.9057,8
HOJ18,2017-11-21 01:30,21,1.9052,1.9052,1.9052,1.9052,1
HOJ18,2017-11-21 02:00,21,1.9105,1.9107,1.9105,1.9105,8
HOJ18,2017-11-21 02:30,21,1.9094,1.9094,1.9094,1.9094,1
HOJ18,2017-11-21 03:30,21,1.916,1.9163,1.916,1.9163,2
HOJ18,2017-11-21 04:00,21,1.9137,1.9141,1.9135,1.9141,6
HOJ18,2017-11-21 05:00,21,1.9071,1.908,1.904,1.9052,6
HOJ18,2017-11-21 06:00,21,1.9052,1.9087,1.9052,1.9087,7
HOJ18,2017-11-21 06:30,21,1.8988,1.8988,1.8988,1.8988,1
HOJ18,2017-11-21 07:00,21,1.9016,1.9025,1.8999,1.9008,33
HOJ18,2017-11-21 07:30,21,1.9008,1.9029,1.8988,1.901,14
HOJ18,2017-11-21 08:00,21,1.8998,1.9038,1.8936,1.8945,51
HOJ18,2017-11-21 08:30,21,1.8972,1.9013,1.8967,1.8991,23
HOJ18,2017-11-21 09:00,21,1.9027,1.906,1.9027,1.9038,27
HOJ18,2017-11-21 09:30,21,1.9031,1.9049,1.9016,1.9031,14
HOJ18,2017-11-21 10:00,21,1.9027,1.903,1.8964,1.8992,76
HOJ18,2017-11-21 10:30,21,1.8981,1.9025,1.8981,1.9025,11
HOJ18,2017-11-21 11:00,21,1.9013,1.9034,1.899,1.9033,23
HOJ18,2017-11-21 11:30,21,1.9034,1.9036,1.9007,1.9007,28
HOJ18,2017-11-21 12:00,21,1.9004,1.9004,1.8981,1.8983,15
HOJ18,2017-11-21 12:30,21,1.9002,1.9011,1.9001,1.9007,11
HOJ18,2017-11-21 13:00,21,1.9015,1.9088,1.8994,1.9083,421
HOJ18,2017-11-21 13:30,21,1.9079,1.908,1.9043,1.9043,17
HOJ18,2017-11-21 14:00,21,1.9053,1.9058,1.9053,1.9058,6
HOJ18,2017-11-21 14:30,21,1.906,1.9072,1.9057,1.9069,27
HOJ18,2017-11-21 15:00,21,1.9074,1.9074,1.9074,1.9074,1
HOJ18,2017-11-21 15:30,21,1.9062,1.9105,1.9062,1.9105,12
HOJ18,2017-11-21 17:30,22,1.91,1.9102,1.91,1.9102,2
HOJ18,2017-11-21 18:00,22,1.9116,1.9116,1.9116,1.9116,1
HOJ18,2017-11-21 18:30,22,1.9113,1.9113,1.9113,1.9113,1
HOJ18,2017-11-21 19:30,22,1.9154,1.9154,1.9154,1.9154,1
HOJ18,2017-11-21 20:00,22,1.9178,1.9178,1.9178,1.9178,1
HOJ18,2017-11-22 00:30,22,1.9174,1.9174,1.9174,1.9174,1
HOJ18,2017-11-22 02:00,22,1.9214,1.9214,1.9213,1.9213,2
HOJ18,2017-11-22 02:30,22,1.924,1.924,1.924,1.924,1
HOJ18,2017-11-22 03:00,22,1.9256,1.9267,1.9254,1.9254,3
HOJ18,2017-11-22 03:30,22,1.9235,1.9235,1.9204,1.9219,8
HOJ18,2017-11-22 04:00,22,1.9225,1.9225,1.9225,1.9225,1
HOJ18,2017-11-22 06:30,22,1.9201,1.9213,1.9201,1.9213,4
HOJ18,2017-11-22 07:00,22,1.9244,1.9255,1.9237,1.9239,8
HOJ18,2017-11-22 07:30,22,1.9232,1.9236,1.9185,1.9185,26
HOJ18,2017-11-22 08:00,22,1.9181,1.9194,1.9123,1.9123,77
HOJ18,2017-11-22 08:30,22,1.9112,1.9121,1.9103,1.9118,20
HOJ18,2017-11-22 09:00,22,1.9119,1.9134,1.9111,1.9117,31
HOJ18,2017-11-22 09:30,22,1.9105,1.9105,1.9002,1.9062,112
HOJ18,2017-11-22 10:00,22,1.9073,1.9144,1.9061,1.9105,49
HOJ18,2017-11-22 10:30,22,1.9097,1.9113,1.9097,1.911,4
HOJ18,2017-11-22 11:00,22,1.9124,1.9147,1.9066,1.9066,43
HOJ18,2017-11-22 11:30,22,1.9091,1.9091,1.908,1.908,5
HOJ18,2017-11-22 12:00,22,1.9093,1.91,1.9078,1.9096,13
HOJ18,2017-11-22 12:30,22,1.9116,1.9129,1.9094,1.9129,12
HOJ18,2017-11-22 13:00,22,1.9124,1.9129,1.9089,1.91,68
HOJ18,2017-11-22 13:30,22,1.9113,1.9116,1.91,1.9112,29
HOJ18,2017-11-22 14:30,22,1.9081,1.909,1.9081,1.909,5
HOJ18,2017-11-22 15:00,22,1.9106,1.911,1.9099,1.9099,16
HOJ18,2017-11-22 15:30,22,1.9114,1.9114,1.9114,1.9114,1
HOJ18,2017-11-22 17:00,24,1.9143,1.9143,1.9143,1.9143,1
HOJ18,2017-11-23 02:00,24,1.9065,1.9065,1.9041,1.9041,2
HOJ18,2017-11-23 02:30,24,1.9089,1.9089,1.9089,1.9089,1
HOJ18,2017-11-23 03:00,24,1.9077,1.9077,1.9059,1.9059,8
HOJ18,2017-11-23 03:30,24,1.9076,1.9076,1.9045,1.9045,16
HOJ18,2017-11-23 04:00,24,1.9061,1.9061,1.9052,1.9052,2
HOJ18,2017-11-23 04:30,24,1.9092,1.9092,1.9085,1.9085,2
HOJ18,2017-11-23 07:00,24,1.9115,1.9122,1.9115,1.9122,3
HOJ18,2017-11-23 07:30,24,1.9138,1.9138,1.9135,1.9135,2
HOJ18,2017-11-23 08:00,24,1.916,1.916,1.916,1.916,1
HOJ18,2017-11-23 08:30,24,1.9183,1.9183,1.9172,1.9177,6
HOJ18,2017-11-23 09:00,24,1.9158,1.919,1.9158,1.9188,5
HOJ18,2017-11-23 09:30,24,1.9193,1.9223,1.9193,1.9223,3
HOJ18,2017-11-23 10:00,24,1.9189,1.9189,1.9165,1.9172,9
HOJ18,2017-11-23 10:30,24,1.9159,1.9159,1.9139,1.9139,2
HOJ18,2017-11-23 11:00,24,1.918,1.9181,1.918,1.9181,3
HOJ18,2017-11-24 01:30,24,1.9217,1.9217,1.9217,1.9217,3
HOJ18,2017-11-24 02:00,24,1.924,1.9256,1.9224,1.9256,4
HOJ18,2017-11-24 02:30,24,1.9253,1.9253,1.9253,1.9253,1
HOJ18,2017-11-24 03:00,24,1.923,1.923,1.9202,1.9202,2
HOJ18,2017-11-24 04:30,24,1.9263,1.9263,1.9263,1.9263,1
HOJ18,2017-11-24 05:00,24,1.9279,1.9279,1.9279,1.9279,1
HOJ18,2017-11-24 05:30,24,1.9279,1.9279,1.9279,1.9279,1
HOJ18,2017-11-24 06:00,24,1.9316,1.9316,1.9316,1.9316,1
HOJ18,2017-11-24 06:30,24,1.9274,1.9288,1.9261,1.9283,7
HOJ18,2017-11-24 07:00,24,1.9257,1.9257,1.9238,1.9238,2
HOJ18,2017-11-24 07:30,24,1.9245,1.9245,1.9233,1.9233,6
HOJ18,2017-11-24 08:00,24,1.9241,1.9262,1.9156,1.9174,82
HOJ18,2017-11-24 08:30,24,1.9176,1.919,1.9157,1.9175,39
HOJ18,2017-11-24 09:00,24,1.9176,1.9176,1.9089,1.9096,29
HOJ18,2017-11-24 09:30,24,1.9105,1.9166,1.9105,1.9166,27
HOJ18,2017-11-24 10:00,24,1.9197,1.9278,1.919,1.9195,86
HOJ18,2017-11-24 10:30,24,1.9196,1.9228,1.9159,1.9228,16
HOJ18,2017-11-24 11:00,24,1.9198,1.9229,1.919,1.9229,7
HOJ18,2017-11-24 11:30,24,1.925,1.9253,1.9223,1.9223,5
HOJ18,2017-11-24 12:00,24,1.9245,1.934,1.9242,1.934,67
HOJ18,2017-11-24 12:30,24,1.9342,1.9342,1.9326,1.9326,4
HOJ18,2017-11-26 17:00,27,1.9312,1.9325,1.9312,1.9325,4
HOJ18,2017-11-26 18:00,27,1.9317,1.9317,1.9317,1.9317,1
HOJ18,2017-11-26 19:00,27,1.9294,1.9294,1.9294,1.9294,1
HOJ18,2017-11-26 21:00,27,1.9314,1.9314,1.9314,1.9314,1
HOJ18,2017-11-27 00:00,27,1.9325,1.9325,1.932,1.932,2
HOJ18,2017-11-27 00:30,27,1.9294,1.9294,1.9294,1.9294,1
HOJ18,2017-11-27 02:00,27,1.9245,1.9255,1.9245,1.9252,3
HOJ18,2017-11-27 03:30,27,1.931,1.931,1.9305,1.9305,4
HOJ18,2017-11-27 04:00,27,1.931,1.931,1.9272,1.9272,2
HOJ18,2017-11-27 05:30,27,1.9233,1.9233,1.9233,1.9233,3
HOJ18,2017-11-27 06:00,27,1.919,1.919,1.9186,1.9186,2
HOJ18,2017-11-27 06:30,27,1.9191,1.9191,1.9191,1.9191,1
HOJ18,2017-11-27 07:00,27,1.922,1.9243,1.922,1.9241,8
HOJ18,2017-11-27 07:30,27,1.9238,1.9267,1.9238,1.9263,5
HOJ18,2017-11-27 08:00,27,1.9285,1.9323,1.9271,1.9306,86
HOJ18,2017-11-27 08:30,27,1.9288,1.9293,1.9184,1.9205,46
HOJ18,2017-11-27 09:00,27,1.9212,1.9212,1.91,1.9139,65
HOJ18,2017-11-27 09:30,27,1.9137,1.9261,1.9137,1.9233,41
HOJ18,2017-11-27 10:00,27,1.9234,1.9254,1.9186,1.9203,41
HOJ18,2017-11-27 10:30,27,1.9198,1.9243,1.9195,1.9243,111
HOJ18,2017-11-27 11:00,27,1.9238,1.9293,1.9238,1.9268,207
HOJ18,2017-11-27 11:30,27,1.9284,1.929,1.9272,1.9272,193
HOJ18,2017-11-27 12:00,27,1.9275,1.9306,1.9265,1.9301,356
HOJ18,2017-11-27 12:30,27,1.9306,1.9355,1.9295,1.9355,47
HOJ18,2017-11-27 13:00,27,1.9369,1.9392,1.9256,1.9271,174
HOJ18,2017-11-27 13:30,27,1.928,1.9292,1.928,1.9284,28
HOJ18,2017-11-27 14:00,27,1.9284,1.9289,1.9284,1.9287,4
HOJ18,2017-11-27 14:30,27,1.9289,1.9292,1.9286,1.9292,3
HOJ18,2017-11-27 15:30,27,1.9275,1.9275,1.9275,1.9275,1
HOJ18,2017-11-27 20:00,28,1.9248,1.9248,1.9248,1.9248,1
HOJ18,2017-11-28 01:30,28,1.9262,1.9262,1.9262,1.9262,1
HOJ18,2017-11-28 02:30,28,1.9242,1.9242,1.9242,1.9242,1
HOJ18,2017-11-28 05:30,28,1.9158,1.9158,1.913,1.913,5
HOJ18,2017-11-28 07:00,28,1.9232,1.9265,1.9232,1.9261,8
HOJ18,2017-11-28 07:30,28,1.9259,1.926,1.9225,1.9235,16
HOJ18,2017-11-28 08:00,28,1.9226,1.9256,1.9193,1.9193,56
HOJ18,2017-11-28 08:30,28,1.9198,1.9246,1.9181,1.9246,48
HOJ18,2017-11-28 09:00,28,1.9234,1.9258,1.922,1.9258,12
HOJ18,2017-11-28 09:30,28,1.9266,1.9271,1.9237,1.9242,17
HOJ18,2017-11-28 10:00,28,1.9232,1.9235,1.92,1.9235,18
HOJ18,2017-11-28 10:30,28,1.9235,1.9235,1.9149,1.9183,45
HOJ18,2017-11-28 11:00,28,1.9151,1.921,1.9151,1.921,9
HOJ18,2017-11-28 11:30,28,1.9218,1.9218,1.9212,1.9212,28
HOJ18,2017-11-28 12:00,28,1.9215,1.9247,1.9215,1.9245,212
HOJ18,2017-11-28 12:30,28,1.9247,1.9252,1.9228,1.9252,137
HOJ18,2017-11-28 13:00,28,1.9254,1.9275,1.9229,1.927,75
HOJ18,2017-11-28 13:30,28,1.9267,1.9267,1.9249,1.9249,42
HOJ18,2017-11-28 14:00,28,1.925,1.925,1.9244,1.9244,3
HOJ18,2017-11-28 14:30,28,1.9242,1.9255,1.9238,1.9255,7
HOJ18,2017-11-28 15:00,28,1.9235,1.9238,1.9235,1.9238,2
HOJ18,2017-11-28 15:30,28,1.9234,1.9234,1.9178,1.9226,10
HOJ18,2017-11-28 17:30,29,1.92,1.9207,1.9199,1.9207,3
HOJ18,2017-11-28 18:00,29,1.9225,1.9225,1.9221,1.9221,4
HOJ18,2017-11-28 18:30,29,1.9223,1.9223,1.9215,1.9215,2
HOJ18,2017-11-28 19:00,29,1.9207,1.9207,1.9207,1.9207,1
HOJ18,2017-11-28 19:30,29,1.9207,1.9207,1.9207,1.9207,1
HOJ18,2017-11-28 22:30,29,1.9153,1.9153,1.9153,1.9153,1
HOJ18,2017-11-28 23:30,29,1.9166,1.9166,1.9166,1.9166,1
HOJ18,2017-11-29 01:00,29,1.9193,1.9198,1.9193,1.9198,2
HOJ18,2017-11-29 01:30,29,1.9186,1.9191,1.9186,1.9191,2
HOJ18,2017-11-29 02:00,29,1.9185,1.9185,1.9185,1.9185,1
HOJ18,2017-11-29 03:00,29,1.9151,1.9151,1.9135,1.9135,3
HOJ18,2017-11-29 03:30,29,1.9125,1.9125,1.9125,1.9125,1
HOJ18,2017-11-29 04:00,29,1.9132,1.9132,1.9014,1.9014,17
HOJ18,2017-11-29 04:30,29,1.9003,1.904,1.9003,1.9021,54
HOJ18,2017-11-29 05:00,29,1.9002,1.9002,1.9002,1.9002,2
HOJ18,2017-11-29 05:30,29,1.9091,1.9174,1.9091,1.9172,7
HOJ18,2017-11-29 06:00,29,1.9222,1.9229,1.9222,1.9229,2
HOJ18,2017-11-29 06:30,29,1.922,1.9222,1.922,1.9222,2
HOJ18,2017-11-29 07:00,29,1.9205,1.9205,1.9173,1.9173,7
HOJ18,2017-11-29 07:30,29,1.9182,1.9182,1.9154,1.9171,7
HOJ18,2017-11-29 08:00,29,1.919,1.9191,1.9153,1.9185,92
HOJ18,2017-11-29 08:30,29,1.9189,1.9195,1.9155,1.917,45
HOJ18,2017-11-29 09:00,29,1.919,1.9214,1.9162,1.9192,82
HOJ18,2017-11-29 09:30,29,1.9173,1.9303,1.9123,1.9258,124
HOJ18,2017-11-29 10:00,29,1.926,1.927,1.9001,1.9099,175
HOJ18,2017-11-29 10:30,29,1.91,1.91,1.8986,1.9033,63
HOJ18,2017-11-29 11:00,29,1.9013,1.9013,1.8916,1.8916,92
HOJ18,2017-11-29 11:30,29,1.8922,1.8968,1.8909,1.8959,45
HOJ18,2017-11-29 12:00,29,1.8943,1.8963,1.8918,1.8922,39
HOJ18,2017-11-29 12:30,29,1.893,1.8951,1.8895,1.8951,49
HOJ18,2017-11-29 13:00,29,1.8951,1.903,1.8934,1.896,112
HOJ18,2017-11-29 13:30,29,1.8964,1.9025,1.8961,1.9025,24
HOJ18,2017-11-29 14:30,29,1.9003,1.9003,1.8983,1.8989,9
HOJ18,2017-11-29 15:30,29,1.9,1.9011,1.9,1.9005,4
HOJ18,2017-11-29 17:00,30,1.9001,1.9001,1.9001,1.9001,1
HOJ18,2017-11-29 17:30,30,1.898,1.898,1.8978,1.8978,2
HOJ18,2017-11-30 00:30,30,1.9014,1.9014,1.9014,1.9014,1
HOJ18,2017-11-30 02:00,30,1.8976,1.8976,1.8976,1.8976,1
HOJ18,2017-11-30 03:30,30,1.8978,1.8978,1.8978,1.8978,1
HOJ18,2017-11-30 04:00,30,1.9012,1.9012,1.9012,1.9012,1
HOJ18,2017-11-30 04:30,30,1.9148,1.9155,1.9141,1.9141,3
HOJ18,2017-11-30 05:00,30,1.9154,1.9161,1.9126,1.9144,6
HOJ18,2017-11-30 06:00,30,1.9117,1.9139,1.9112,1.9132,7
HOJ18,2017-11-30 06:30,30,1.9121,1.9121,1.9121,1.9121,1
HOJ18,2017-11-30 07:00,30,1.9108,1.9205,1.9108,1.9164,47
HOJ18,2017-11-30 07:30,30,1.9176,1.9183,1.9147,1.9169,29
HOJ18,2017-11-30 08:00,30,1.9156,1.9156,1.9055,1.9102,167
HOJ18,2017-11-30 08:30,30,1.9096,1.9116,1.9018,1.9018,102
HOJ18,2017-11-30 09:00,30,1.901,1.9016,1.8836,1.8879,276
HOJ18,2017-11-30 09:30,30,1.8873,1.8932,1.8784,1.8905,150
HOJ18,2017-11-30 10:00,30,1.8913,1.9009,1.8875,1.8925,136
HOJ18,2017-11-30 10:30,30,1.8921,1.8923,1.8773,1.8773,138
HOJ18,2017-11-30 11:00,30,1.8793,1.8814,1.8733,1.8738,176
HOJ18,2017-11-30 11:30,30,1.8752,1.8787,1.8711,1.8736,168
HOJ18,2017-11-30 12:00,30,1.8732,1.8804,1.8707,1.8755,193
HOJ18,2017-11-30 12:30,30,1.874,1.874,1.8708,1.8738,111
HOJ18,2017-11-30 13:00,30,1.8751,1.8831,1.874,1.8789,187
HOJ18,2017-11-30 13:30,30,1.8773,1.881,1.8767,1.881,37
HOJ18,2017-11-30 14:00,30,1.8788,1.8795,1.8787,1.879,15
HOJ18,2017-11-30 15:00,30,1.8805,1.8805,1.8805,1.8805,1
HOJ18,2017-11-30 15:30,30,1.8807,1.884,1.8807,1.884,2
HOJ18,2017-11-30 17:00,1,1.884,1.884,1.884,1.884,1
HOJ18,2017-11-30 18:00,1,1.8856,1.8856,1.8856,1.8856,1
HOJ18,2017-11-30 18:30,1,1.8878,1.8878,1.8878,1.8878,1
HOJ18,2017-11-30 19:00,1,1.8863,1.8863,1.8837,1.8845,5
HOJ18,2017-11-30 19:30,1,1.8848,1.887,1.8848,1.887,2
HOJ18,2017-11-30 20:30,1,1.8918,1.8932,1.8918,1.8932,2
HOJ18,2017-12-01 00:30,1,1.8898,1.8898,1.8898,1.8898,1
HOJ18,2017-12-01 01:00,1,1.8892,1.8892,1.8892,1.8892,1
HOJ18,2017-12-01 01:30,1,1.8902,1.8915,1.8902,1.8915,3
HOJ18,2017-12-01 02:00,1,1.8914,1.8914,1.8911,1.8911,2
HOJ18,2017-12-01 02:30,1,1.8912,1.8936,1.8912,1.8936,3
HOJ18,2017-12-01 03:30,1,1.8946,1.8946,1.8943,1.8943,2
HOJ18,2017-12-01 05:00,1,1.895,1.8972,1.895,1.8972,9
HOJ18,2017-12-01 06:00,1,1.9001,1.9011,1.8993,1.901,5
HOJ18,2017-12-01 06:30,1,1.9024,1.9031,1.9024,1.9031,3
HOJ18,2017-12-01 07:00,1,1.9023,1.9023,1.8969,1.8969,11
HOJ18,2017-12-01 07:30,1,1.8984,1.9019,1.8945,1.9014,84
HOJ18,2017-12-01 08:00,1,1.9015,1.9146,1.9015,1.9085,185
HOJ18,2017-12-01 08:30,1,1.9076,1.9224,1.9059,1.9223,119
HOJ18,2017-12-01 09:00,1,1.9233,1.9258,1.9214,1.925,185
HOJ18,2017-12-01 09:30,1,1.9256,1.936,1.9256,1.9336,184
HOJ18,2017-12-01 10:00,1,1.9348,1.9362,1.9185,1.9267,207
HOJ18,2017-12-01 10:30,1,1.9269,1.9287,1.9196,1.9204,137
HOJ18,2017-12-01 11:00,1,1.923,1.9249,1.9182,1.9183,47
HOJ18,2017-12-01 11:30,1,1.9189,1.9202,1.9175,1.9175,22
HOJ18,2017-12-01 12:00,1,1.9163,1.9163,1.9108,1.9134,108
HOJ18,2017-12-01 12:30,1,1.9133,1.9178,1.9115,1.9158,124
HOJ18,2017-12-01 13:00,1,1.9147,1.9186,1.9111,1.9182,59
HOJ18,2017-12-01 13:30,1,1.9187,1.9194,1.9182,1.9182,8
HOJ18,2017-12-01 14:00,1,1.917,1.917,1.917,1.917,1
HOJ18,2017-12-01 14:30,1,1.9173,1.9196,1.9165,1.9196,11
HOJ18,2017-12-01 15:00,1,1.9203,1.9212,1.9182,1.9184,10
HOJ18,2017-12-01 15:30,1,1.9192,1.9198,1.9192,1.9198,7
HOJ18,2017-12-03 17:00,4,1.9149,1.9204,1.9149,1.9204,4
HOJ18,2017-12-03 17:30,4,1.9202,1.9203,1.9202,1.9203,2
HOJ18,2017-12-03 19:30,4,1.9151,1.9151,1.911,1.911,2
HOJ18,2017-12-03 22:00,4,1.9107,1.9109,1.9107,1.9109,2
HOJ18,2017-12-04 01:30,4,1.9139,1.9139,1.9139,1.9139,1
HOJ18,2017-12-04 02:30,4,1.9116,1.9116,1.9114,1.9114,4
HOJ18,2017-12-04 03:00,4,1.9063,1.9069,1.9041,1.9044,5
HOJ18,2017-12-04 03:30,4,1.9035,1.9035,1.9008,1.9008,10
HOJ18,2017-12-04 04:00,4,1.8994,1.9002,1.8984,1.9002,10
HOJ18,2017-12-04 04:30,4,1.9061,1.9061,1.9056,1.9056,2
HOJ18,2017-12-04 05:30,4,1.9028,1.904,1.9028,1.9028,4
HOJ18,2017-12-04 06:00,4,1.8995,1.8995,1.8995,1.8995,1
HOJ18,2017-12-04 06:30,4,1.9012,1.9044,1.9012,1.9044,7
HOJ18,2017-12-04 07:00,4,1.9024,1.9082,1.9013,1.9019,47
HOJ18,2017-12-04 07:30,4,1.9028,1.9046,1.9007,1.9013,25
HOJ18,2017-12-04 08:00,4,1.8999,1.8999,1.8852,1.8885,234
HOJ18,2017-12-04 08:30,4,1.8874,1.8904,1.8861,1.8875,80
HOJ18,2017-12-04 09:00,4,1.8889,1.8904,1.882,1.8847,112
HOJ18,2017-12-04 09:30,4,1.8835,1.89,1.882,1.887,110
HOJ18,2017-12-04 10:00,4,1.8877,1.8886,1.8837,1.884,67
HOJ18,2017-12-04 10:30,4,1.8841,1.8881,1.8836,1.8867,89
HOJ18,2017-12-04 11:00,4,1.8867,1.8871,1.8833,1.8857,40
HOJ18,2017-12-04 11:30,4,1.8856,1.8856,1.882,1.8827,27
HOJ18,2017-12-04 12:00,4,1.8829,1.8853,1.8827,1.8842,20
HOJ18,2017-12-04 12:30,4,1.8841,1.8841,1.8794,1.882,74
HOJ18,2017-12-04 13:00,4,1.8819,1.8819,1.8742,1.8753,200
HOJ18,2017-12-04 13:30,4,1.875,1.8784,1.8745,1.8775,55
HOJ18,2017-12-04 14:00,4,1.8785,1.879,1.8769,1.8769,32
HOJ18,2017-12-04 14:30,4,1.8769,1.8782,1.8769,1.8782,7
HOJ18,2017-12-04 15:00,4,1.8784,1.8785,1.8779,1.8779,6
HOJ18,2017-12-04 15:30,4,1.8775,1.8775,1.8775,1.8775,1
HOJ18,2017-12-04 17:00,5,1.8733,1.8733,1.8733,1.8733,1
HOJ18,2017-12-04 17:30,5,1.8738,1.8738,1.8732,1.8732,2
HOJ18,2017-12-04 19:00,5,1.8759,1.8781,1.8759,1.8781,2
HOJ18,2017-12-04 23:30,5,1.8756,1.8756,1.8756,1.8756,1
HOJ18,2017-12-05 00:30,5,1.8742,1.8742,1.8742,1.8742,1
HOJ18,2017-12-05 01:00,5,1.8751,1.8751,1.8751,1.8751,1
HOJ18,2017-12-05 01:30,5,1.8719,1.8719,1.8719,1.8719,1
HOJ18,2017-12-05 02:00,5,1.8691,1.8691,1.8678,1.8691,5
HOJ18,2017-12-05 02:30,5,1.872,1.8753,1.8712,1.8712,12
HOJ18,2017-12-05 03:00,5,1.8693,1.8693,1.869,1.869,2
HOJ18,2017-12-05 03:30,5,1.871,1.871,1.871,1.871,1
HOJ18,2017-12-05 04:00,5,1.8743,1.8743,1.8743,1.8743,1
HOJ18,2017-12-05 04:30,5,1.875,1.875,1.8741,1.8741,2
HOJ18,2017-12-05 06:00,5,1.87,1.87,1.87,1.87,1
HOJ18,2017-12-05 06:30,5,1.8703,1.874,1.8703,1.874,3
HOJ18,2017-12-05 07:00,5,1.8735,1.8781,1.8735,1.8769,10
HOJ18,2017-12-05 07:30,5,1.8753,1.881,1.875,1.8804,29
HOJ18,2017-12-05 08:00,5,1.8807,1.8821,1.8769,1.8812,224
HOJ18,2017-12-05 08:30,5,1.8811,1.8856,1.8776,1.8813,121
HOJ18,2017-12-05 09:00,5,1.8821,1.886,1.8812,1.8857,77
HOJ18,2017-12-05 09:30,5,1.8834,1.8883,1.8824,1.8853,94
HOJ18,2017-12-05 10:00,5,1.8846,1.8853,1.8782,1.885,41
HOJ18,2017-12-05 10:30,5,1.8844,1.8876,1.8816,1.886,66
HOJ18,2017-12-05 11:00,5,1.8877,1.9031,1.8877,1.9017,141
HOJ18,2017-12-05 11:30,5,1.9024,1.905,1.8979,1.9001,158
HOJ18,2017-12-05 12:00,5,1.9009,1.9022,1.8931,1.8944,48
HOJ18,2017-12-05 12:30,5,1.8935,1.8958,1.8924,1.8958,26
HOJ18,2017-12-05 13:00,5,1.8964,1.8967,1.8896,1.8935,221
HOJ18,2017-12-05 13:30,5,1.8935,1.8957,1.8924,1.8924,35
HOJ18,2017-12-05 14:00,5,1.8938,1.894,1.8938,1.894,2
HOJ18,2017-12-05 14:30,5,1.894,1.896,1.894,1.8959,5
HOJ18,2017-12-05 15:00,5,1.8958,1.896,1.894,1.8945,15
HOJ18,2017-12-05 15:30,5,1.8948,1.8949,1.8816,1.8843,84
HOJ18,2017-12-05 17:00,6,1.8829,1.8829,1.8829,1.8829,1
HOJ18,2017-12-05 18:00,6,1.8849,1.8849,1.8849,1.8849,1
HOJ18,2017-12-05 19:00,6,1.8825,1.8825,1.8822,1.8825,3
HOJ18,2017-12-05 20:30,6,1.8839,1.8839,1.8839,1.8839,1
HOJ18,2017-12-05 22:30,6,1.8834,1.8835,1.8834,1.8835,2
HOJ18,2017-12-05 23:30,6,1.8824,1.8825,1.882,1.882,4
HOJ18,2017-12-06 00:00,6,1.8821,1.8844,1.8821,1.8844,3
HOJ18,2017-12-06 01:30,6,1.8838,1.8863,1.8838,1.8863,2
HOJ18,2017-12-06 02:00,6,1.8852,1.887,1.8852,1.8863,5
HOJ18,2017-12-06 02:30,6,1.8832,1.8832,1.8832,1.8832,1
HOJ18,2017-12-06 03:00,6,1.884,1.8858,1.8811,1.8858,7
HOJ18,2017-12-06 03:30,6,1.8814,1.8815,1.881,1.881,3
HOJ18,2017-12-06 04:00,6,1.8802,1.8802,1.879,1.879,6
HOJ18,2017-12-06 04:30,6,1.8771,1.8771,1.8743,1.8743,3
HOJ18,2017-12-06 05:00,6,1.8825,1.8825,1.881,1.881,2
HOJ18,2017-12-06 05:30,6,1.8771,1.8771,1.8712,1.8721,9
HOJ18,2017-12-06 06:00,6,1.8724,1.8747,1.8724,1.8746,10
HOJ18,2017-12-06 06:30,6,1.8746,1.8746,1.8703,1.8703,7
HOJ18,2017-12-06 07:00,6,1.8721,1.8771,1.8721,1.8764,15
HOJ18,2017-12-06 07:30,6,1.8756,1.8789,1.8742,1.876,62
HOJ18,2017-12-06 08:00,6,1.8755,1.8816,1.8743,1.8813,114
HOJ18,2017-12-06 08:30,6,1.8808,1.8808,1.8557,1.8614,284
HOJ18,2017-12-06 09:00,6,1.8612,1.8656,1.8593,1.8655,190
HOJ18,2017-12-06 09:30,6,1.8661,1.8747,1.8611,1.8615,258
HOJ18,2017-12-06 10:00,6,1.8613,1.8633,1.8481,1.8494,294
HOJ18,2017-12-06 10:30,6,1.8487,1.8509,1.8454,1.8458,145
HOJ18,2017-12-06 11:00,6,1.8451,1.8507,1.8443,1.85,116
HOJ18,2017-12-06 11:30,6,1.8497,1.852,1.8487,1.852,51
HOJ18,2017-12-06 12:00,6,1.8517,1.8519,1.8488,1.8503,37
HOJ18,2017-12-06 12:30,6,1.85,1.8554,1.8487,1.8521,148
HOJ18,2017-12-06 13:00,6,1.8518,1.8535,1.8427,1.8434,169
HOJ18,2017-12-06 13:30,6,1.8431,1.8466,1.8428,1.8463,102
HOJ18,2017-12-06 14:00,6,1.8479,1.8479,1.8469,1.8469,8
HOJ18,2017-12-06 14:30,6,1.8455,1.8455,1.8445,1.8445,11
HOJ18,2017-12-06 15:00,6,1.8458,1.846,1.8455,1.8455,3
HOJ18,2017-12-06 15:30,6,1.8457,1.8462,1.8457,1.8462,5
HOJ18,2017-12-06 17:00,7,1.8462,1.8507,1.8462,1.8497,11
HOJ18,2017-12-06 19:00,7,1.8475,1.8475,1.8475,1.8475,1
HOJ18,2017-12-06 20:00,7,1.8471,1.8471,1.8471,1.8471,1
HOJ18,2017-12-06 23:00,7,1.8477,1.8482,1.8477,1.8482,2
HOJ18,2017-12-07 00:00,7,1.8453,1.8453,1.8453,1.8453,1
HOJ18,2017-12-07 00:30,7,1.8435,1.8436,1.8435,1.8436,4
HOJ18,2017-12-07 01:00,7,1.8429,1.8429,1.8423,1.8423,4
HOJ18,2017-12-07 01:30,7,1.8452,1.8463,1.8452,1.8463,4
HOJ18,2017-12-07 02:00,7,1.8455,1.848,1.8454,1.848,12
HOJ18,2017-12-07 02:30,7,1.8508,1.8516,1.8493,1.8493,5
HOJ18,2017-12-07 03:00,7,1.8492,1.8492,1.8492,1.8492,1
HOJ18,2017-12-07 03:30,7,1.8509,1.8509,1.8502,1.8502,2
HOJ18,2017-12-07 04:00,7,1.8514,1.8518,1.8506,1.8506,3
HOJ18,2017-12-07 04:30,7,1.8515,1.8528,1.8515,1.8528,4
HOJ18,2017-12-07 05:00,7,1.8513,1.852,1.8513,1.852,3
HOJ18,2017-12-07 05:30,7,1.854,1.854,1.853,1.853,2
HOJ18,2017-12-07 06:00,7,1.8539,1.8539,1.8467,1.8467,9
HOJ18,2017-12-07 06:30,7,1.848,1.848,1.8469,1.8469,5
HOJ18,2017-12-07 07:00,7,1.8478,1.8526,1.8472,1.8526,38
HOJ18,2017-12-07 07:30,7,1.8526,1.8561,1.8493,1.8545,60
HOJ18,2017-12-07 08:00,7,1.85,1.8534,1.8494,1.8531,196
HOJ18,2017-12-07 08:30,7,1.853,1.855,1.8501,1.8531,187
HOJ18,2017-12-07 09:00,7,1.8531,1.8551,1.8498,1.853,85
HOJ18,2017-12-07 09:30,7,1.8537,1.8568,1.8487,1.8568,64
HOJ18,2017-12-07 10:00,7,1.8576,1.859,1.8501,1.8584,92
HOJ18,2017-12-07 10:30,7,1.8585,1.8687,1.8551,1.8681,210
HOJ18,2017-12-07 11:00,7,1.8687,1.8695,1.8646,1.8681,96
HOJ18,2017-12-07 11:30,7,1.8685,1.8741,1.8675,1.8723,136
HOJ18,2017-12-07 12:00,7,1.8725,1.8736,1.8718,1.8719,39
HOJ18,2017-12-07 12:30,7,1.8724,1.8731,1.8683,1.8688,40
HOJ18,2017-12-07 13:00,7,1.8693,1.8745,1.869,1.8723,127
HOJ18,2017-12-07 13:30,7,1.8708,1.8725,1.8695,1.8725,49
HOJ18,2017-12-07 14:00,7,1.8726,1.873,1.8719,1.8728,15
HOJ18,2017-12-07 14:30,7,1.8739,1.8739,1.8722,1.8725,7
HOJ18,2017-12-07 15:00,7,1.8735,1.8736,1.8733,1.8736,5
HOJ18,2017-12-07 15:30,7,1.8713,1.8717,1.8712,1.8717,4
HOJ18,2017-12-07 17:00,8,1.8723,1.8723,1.8723,1.8723,2
HOJ18,2017-12-07 18:30,8,1.8704,1.8704,1.8687,1.8687,2
HOJ18,2017-12-07 19:00,8,1.8703,1.8703,1.8691,1.8691,2
HOJ18,2017-12-07 22:00,8,1.8733,1.8735,1.8733,1.8735,5
HOJ18,2017-12-07 22:30,8,1.8736,1.8736,1.8726,1.8726,6
HOJ18,2017-12-08 00:00,8,1.8744,1.8744,1.874,1.874,2
HOJ18,2017-12-08 00:30,8,1.8727,1.8727,1.8727,1.8727,1
HOJ18,2017-12-08 01:30,8,1.8748,1.8748,1.8748,1.8748,1
HOJ18,2017-12-08 02:00,8,1.8778,1.8793,1.8778,1.8788,3
HOJ18,2017-12-08 03:00,8,1.881,1.8829,1.8801,1.8829,4
HOJ18,2017-12-08 03:30,8,1.8801,1.8831,1.8801,1.8831,4
HOJ18,2017-12-08 04:00,8,1.8852,1.8899,1.8852,1.8886,10
HOJ18,2017-12-08 04:30,8,1.8863,1.8866,1.886,1.886,6
HOJ18,2017-12-08 05:00,8,1.8819,1.8867,1.8819,1.8867,4
HOJ18,2017-12-08 05:30,8,1.8863,1.8913,1.8862,1.8911,13
HOJ18,2017-12-08 06:00,8,1.892,1.9002,1.8908,1.897,30
HOJ18,2017-12-08 06:30,8,1.8984,1.9015,1.8969,1.9014,14
HOJ18,2017-12-08 07:00,8,1.9006,1.9053,1.9006,1.9029,137
HOJ18,2017-12-08 07:30,8,1.9022,1.9023,1.8939,1.8992,87
HOJ18,2017-12-08 08:00,8,1.8998,1.9072,1.8996,1.9035,285
HOJ18,2017-12-08 08:30,8,1.9045,1.9055,1.8897,1.8963,159
HOJ18,2017-12-08 09:00,8,1.897,1.897,1.8899,1.8939,79
HOJ18,2017-12-08 09:30,8,1.8941,1.9064,1.8941,1.9062,80
HOJ18,2017-12-08 10:00,8,1.9062,1.9112,1.902,1.9029,202
HOJ18,2017-12-08 10:30,8,1.9034,1.9155,1.903,1.9105,171
HOJ18,2017-12-08 11:00,8,1.911,1.9113,1.9037,1.9082,68
HOJ18,2017-12-08 11:30,8,1.9083,1.9092,1.9015,1.9036,93
HOJ18,2017-12-08 12:00,8,1.9048,1.908,1.9031,1.9071,72
HOJ18,2017-12-08 12:30,8,1.9071,1.9087,1.9046,1.9076,92
HOJ18,2017-12-08 13:00,8,1.9073,1.908,1.901,1.9015,297
HOJ18,2017-12-08 13:30,8,1.9012,1.9028,1.9006,1.9026,85
HOJ18,2017-12-08 14:00,8,1.9028,1.9031,1.9013,1.9013,11
HOJ18,2017-12-08 14:30,8,1.9027,1.9027,1.9011,1.9011,9
HOJ18,2017-12-08 15:00,8,1.9039,1.9039,1.9015,1.902,12
HOJ18,2017-12-08 15:30,8,1.9018,1.9025,1.9017,1.9017,5
HOJ18,2017-12-10 17:00,11,1.9006,1.9006,1.8948,1.8966,17
HOJ18,2017-12-10 18:00,11,1.8948,1.8948,1.8948,1.8948,2
HOJ18,2017-12-10 18:30,11,1.8945,1.8945,1.8945,1.8945,1
HOJ18,2017-12-10 20:00,11,1.895,1.895,1.8949,1.8949,2
HOJ18,2017-12-10 21:30,11,1.8972,1.8972,1.8972,1.8972,1
HOJ18,2017-12-11 01:00,11,1.9022,1.9022,1.9022,1.9022,1
HOJ18,2017-12-11 02:00,11,1.8992,1.8992,1.8992,1.8992,1
HOJ18,2017-12-11 02:30,11,1.9009,1.9009,1.9009,1.9009,1
HOJ18,2017-12-11 03:00,11,1.8986,1.8986,1.8986,1.8986,1
HOJ18,2017-12-11 03:30,11,1.9007,1.9007,1.9007,1.9007,1
HOJ18,2017-12-11 04:00,11,1.9045,1.9045,1.9045,1.9045,6
HOJ18,2017-12-11 04:30,11,1.9079,1.9079,1.9046,1.9046,4
HOJ18,2017-12-11 05:00,11,1.9042,1.9042,1.9033,1.9041,5
HOJ18,2017-12-11 05:30,11,1.9056,1.9056,1.9056,1.9056,1
HOJ18,2017-12-11 06:00,11,1.9064,1.9073,1.9059,1.9073,4
HOJ18,2017-12-11 06:30,11,1.9072,1.9178,1.9068,1.9162,15
HOJ18,2017-12-11 07:00,11,1.9155,1.9165,1.9107,1.9119,13
HOJ18,2017-12-11 07:30,11,1.9128,1.914,1.9087,1.9109,83
HOJ18,2017-12-11 08:00,11,1.9107,1.9191,1.9075,1.9173,201
HOJ18,2017-12-11 08:30,11,1.9172,1.9205,1.9143,1.9155,238
HOJ18,2017-12-11 09:00,11,1.9177,1.9233,1.917,1.9179,163
HOJ18,2017-12-11 09:30,11,1.9186,1.9298,1.9183,1.9272,217
HOJ18,2017-12-11 10:00,11,1.9273,1.9288,1.9227,1.9229,106
HOJ18,2017-12-11 10:30,11,1.9242,1.9263,1.9226,1.9256,115
HOJ18,2017-12-11 11:00,11,1.9262,1.9305,1.9222,1.9222,104
HOJ18,2017-12-11 11:30,11,1.9233,1.9257,1.9199,1.9257,47
HOJ18,2017-12-11 12:00,11,1.9254,1.9283,1.9248,1.928,54
HOJ18,2017-12-11 12:30,11,1.928,1.9329,1.9277,1.9316,121
HOJ18,2017-12-11 13:00,11,1.9323,1.9347,1.9239,1.9275,280
HOJ18,2017-12-11 13:30,11,1.9277,1.9279,1.9249,1.925,34
HOJ18,2017-12-11 14:00,11,1.9236,1.9242,1.9235,1.9241,6
HOJ18,2017-12-11 14:30,11,1.9243,1.9266,1.9243,1.9259,10
HOJ18,2017-12-11 15:00,11,1.9273,1.9273,1.9267,1.9267,6
HOJ18,2017-12-11 15:30,11,1.9265,1.9275,1.9262,1.9273,5
HOJ18,2017-12-11 17:00,12,1.9296,1.9303,1.9291,1.9291,5
HOJ18,2017-12-11 19:00,12,1.9288,1.9291,1.9288,1.9291,3
HOJ18,2017-12-11 19:30,12,1.932,1.9346,1.932,1.9346,3
HOJ18,2017-12-11 20:00,12,1.9358,1.9441,1.9358,1.9429,6
HOJ18,2017-12-11 21:00,12,1.9387,1.9387,1.9387,1.9387,1
HOJ18,2017-12-11 23:00,12,1.9466,1.9475,1.9466,1.9475,4
HOJ18,2017-12-11 23:30,12,1.9477,1.9477,1.9472,1.9472,2
HOJ18,2017-12-12 00:00,12,1.9473,1.9473,1.9473,1.9473,1
HOJ18,2017-12-12 00:30,12,1.9458,1.9458,1.9458,1.9458,1
HOJ18,2017-12-12 02:00,12,1.9437,1.9437,1.9437,1.9437,3
HOJ18,2017-12-12 02:30,12,1.9453,1.9484,1.9453,1.9484,19
HOJ18,2017-12-12 03:00,12,1.9494,1.9496,1.943,1.943,6
HOJ18,2017-12-12 03:30,12,1.9454,1.9454,1.9454,1.9454,1
HOJ18,2017-12-12 04:00,12,1.9444,1.9444,1.9419,1.9422,9
HOJ18,2017-12-12 04:30,12,1.9463,1.947,1.9463,1.947,6
HOJ18,2017-12-12 05:00,12,1.9487,1.9505,1.9487,1.9494,5
HOJ18,2017-12-12 05:30,12,1.9517,1.9517,1.948,1.9506,7
HOJ18,2017-12-12 06:00,12,1.9519,1.9526,1.9519,1.9524,5
HOJ18,2017-12-12 06:30,12,1.9526,1.9539,1.9524,1.9524,3
HOJ18,2017-12-12 07:00,12,1.9541,1.9551,1.9493,1.9497,30
HOJ18,2017-12-12 07:30,12,1.9498,1.9508,1.943,1.9451,123
HOJ18,2017-12-12 08:00,12,1.945,1.9505,1.9374,1.941,467
HOJ18,2017-12-12 08:30,12,1.9406,1.9406,1.9291,1.9349,189
HOJ18,2017-12-12 09:00,12,1.9349,1.9396,1.9275,1.9338,222
HOJ18,2017-12-12 09:30,12,1.9339,1.9387,1.9318,1.9378,99
HOJ18,2017-12-12 10:00,12,1.9367,1.9368,1.9204,1.9214,259
HOJ18,2017-12-12 10:30,12,1.9221,1.9261,1.9116,1.9135,219
HOJ18,2017-12-12 11:00,12,1.9132,1.9148,1.9076,1.9116,158
HOJ18,2017-12-12 11:30,12,1.912,1.9153,1.9092,1.9151,73
HOJ18,2017-12-12 12:00,12,1.9151,1.9151,1.9095,1.9124,65
HOJ18,2017-12-12 12:30,12,1.9116,1.9118,1.9056,1.9075,145
HOJ18,2017-12-12 13:00,12,1.9077,1.9109,1.9002,1.9086,249
HOJ18,2017-12-12 13:30,12,1.909,1.9121,1.909,1.9116,64
HOJ18,2017-12-12 14:00,12,1.9115,1.9121,1.9115,1.9115,24
HOJ18,2017-12-12 14:30,12,1.9121,1.9121,1.9112,1.9117,7
HOJ18,2017-12-12 15:00,12,1.9129,1.9129,1.9119,1.9122,18
HOJ18,2017-12-12 15:30,12,1.9128,1.9198,1.9128,1.9175,13
HOJ18,2017-12-12 17:30,13,1.9164,1.9164,1.9164,1.9164,1
HOJ18,2017-12-12 19:00,13,1.9175,1.9175,1.9175,1.9175,1
HOJ18,2017-12-12 19:30,13,1.9164,1.9164,1.9164,1.9164,1
HOJ18,2017-12-12 20:30,13,1.9195,1.9195,1.9195,1.9195,2
HOJ18,2017-12-12 22:00,13,1.9175,1.9175,1.9175,1.9175,1
HOJ18,2017-12-13 00:00,13,1.9197,1.9197,1.9187,1.9187,2
HOJ18,2017-12-13 01:00,13,1.9181,1.9181,1.9181,1.9181,1
HOJ18,2017-12-13 01:30,13,1.9192,1.9198,1.9192,1.9198,2
HOJ18,2017-12-13 02:00,13,1.9181,1.9212,1.9181,1.9205,4
HOJ18,2017-12-13 02:30,13,1.9206,1.9214,1.9206,1.921,6
HOJ18,2017-12-13 03:00,13,1.9232,1.9232,1.9232,1.9232,1
HOJ18,2017-12-13 03:30,13,1.9228,1.9228,1.9218,1.9218,3
HOJ18,2017-12-13 04:00,13,1.9213,1.9213,1.919,1.919,2
HOJ18,2017-12-13 04:30,13,1.9175,1.9178,1.9154,1.9178,5
HOJ18,2017-12-13 05:00,13,1.9185,1.9185,1.9144,1.9144,3
HOJ18,2017-12-13 05:30,13,1.9142,1.9145,1.9092,1.9096,15
HOJ18,2017-12-13 06:00,13,1.9092,1.9139,1.9092,1.9139,6
HOJ18,2017-12-13 06:30,13,1.914,1.9156,1.9123,1.9153,6
HOJ18,2017-12-13 07:00,13,1.913,1.9157,1.9114,1.9134,56
HOJ18,2017-12-13 07:30,13,1.9144,1.9192,1.9065,1.9066,136
HOJ18,2017-12-13 08:00,13,1.9081,1.9099,1.9027,1.9059,197
HOJ18,2017-12-13 08:30,13,1.9054,1.9059,1.8974,1.899,146
HOJ18,2017-12-13 09:00,13,1.8982,1.9014,1.8951,1.8987,117
HOJ18,2017-12-13 09:30,13,1.8986,1.9078,1.8968,1.9014,247
HOJ18,2017-12-13 10:00,13,1.8981,1.8981,1.8898,1.8923,212
HOJ18,2017-12-13 10:30,13,1.8937,1.8945,1.8866,1.8903,94
HOJ18,2017-12-13 11:00,13,1.8891,1.8918,1.8871,1.8895,98
HOJ18,2017-12-13 11:30,13,1.8901,1.8942,1.8892,1.8923,38
HOJ18,2017-12-13 12:00,13,1.8916,1.8921,1.8898,1.8903,189
HOJ18,2017-12-13 12:30,13,1.889,1.8926,1.8876,1.8919,165
HOJ18,2017-12-13 13:00,13,1.892,1.8933,1.8797,1.8801,250
HOJ18,2017-12-13 13:30,13,1.8801,1.8825,1.8798,1.8819,38
HOJ18,2017-12-13 14:00,13,1.8833,1.8841,1.8827,1.8827,14
HOJ18,2017-12-13 14:30,13,1.8837,1.885,1.8837,1.8839,12
HOJ18,2017-12-13 15:00,13,1.8847,1.8859,1.8847,1.8859,7
HOJ18,2017-12-13 15:30,13,1.8866,1.8866,1.8859,1.8864,4
HOJ18,2017-12-13 17:00,14,1.8859,1.8859,1.8855,1.8855,2
HOJ18,2017-12-13 17:30,14,1.8868,1.8868,1.8868,1.8868,1
HOJ18,2017-12-13 19:00,14,1.8868,1.8868,1.8868,1.8868,1
HOJ18,2017-12-13 20:00,14,1.8863,1.8886,1.8863,1.8886,6
HOJ18,2017-12-13 21:00,14,1.888,1.888,1.888,1.888,2
HOJ18,2017-12-13 21:30,14,1.8875,1.8881,1.8875,1.8881,6
HOJ18,2017-12-13 22:30,14,1.8863,1.8868,1.8863,1.8868,2
HOJ18,2017-12-13 23:00,14,1.8858,1.8858,1.8858,1.8858,1
HOJ18,2017-12-13 23:30,14,1.8864,1.8864,1.8864,1.8864,1
HOJ18,2017-12-14 00:00,14,1.8853,1.8859,1.885,1.8854,8
HOJ18,2017-12-14 00:30,14,1.8858,1.8858,1.8858,1.8858,1
HOJ18,2017-12-14 01:00,14,1.8876,1.8876,1.8853,1.8853,2
HOJ18,2017-12-14 01:30,14,1.8872,1.8872,1.8872,1.8872,1
HOJ18,2017-12-14 02:00,14,1.8881,1.8897,1.8875,1.888,10
HOJ18,2017-12-14 02:30,14,1.8889,1.8915,1.8866,1.8915,5
HOJ18,2017-12-14 03:00,14,1.8824,1.8824,1.8824,1.8824,2
HOJ18,2017-12-14 03:30,14,1.8843,1.8843,1.8792,1.8795,7
HOJ18,2017-12-14 04:00,14,1.8805,1.8805,1.8782,1.8782,3
HOJ18,2017-12-14 04:30,14,1.8797,1.8797,1.8774,1.8783,5
HOJ18,2017-12-14 05:00,14,1.8791,1.8791,1.874,1.8756,29
HOJ18,2017-12-14 05:30,14,1.8755,1.8756,1.8684,1.8684,19
HOJ18,2017-12-14 06:00,14,1.8677,1.8698,1.8677,1.8698,10
HOJ18,2017-12-14 06:30,14,1.8703,1.871,1.8681,1.8686,14
HOJ18,2017-12-14 07:00,14,1.8686,1.8733,1.866,1.8714,30
HOJ18,2017-12-14 07:30,14,1.8721,1.8741,1.8679,1.8705,51
HOJ18,2017-12-14 08:00,14,1.8703,1.8706,1.8633,1.8641,292
HOJ18,2017-12-14 08:30,14,1.8639,1.8784,1.8636,1.8765,313
HOJ18,2017-12-14 09:00,14,1.8767,1.8824,1.8752,1.8786,144
HOJ18,2017-12-14 09:30,14,1.8799,1.8884,1.8792,1.88,153
HOJ18,2017-12-14 10:00,14,1.8801,1.8895,1.8759,1.8883,190
HOJ18,2017-12-14 10:30,14,1.8882,1.8917,1.8811,1.8811,93
HOJ18,2017-12-14 11:00,14,1.8818,1.8838,1.8794,1.8835,48
HOJ18,2017-12-14 11:30,14,1.8843,1.8843,1.8807,1.8832,40
HOJ18,2017-12-14 12:00,14,1.8829,1.8845,1.8807,1.8835,129
HOJ18,2017-12-14 12:30,14,1.885,1.8877,1.8828,1.8828,95
HOJ18,2017-12-14 13:00,14,1.8829,1.8916,1.8827,1.8886,157
HOJ18,2017-12-14 13:30,14,1.889,1.8917,1.8886,1.8897,191
HOJ18,2017-12-14 14:00,14,1.8891,1.8898,1.8887,1.8887,5
HOJ18,2017-12-14 14:30,14,1.8887,1.8901,1.8883,1.8896,15
HOJ18,2017-12-14 15:00,14,1.8894,1.8913,1.8894,1.8913,3
HOJ18,2017-12-14 15:30,14,1.8911,1.8917,1.8902,1.8902,8
HOJ18,2017-12-14 19:00,15,1.8895,1.8902,1.8891,1.8902,5
HOJ18,2017-12-14 21:30,15,1.8878,1.8878,1.8878,1.8878,3
HOJ18,2017-12-14 23:00,15,1.8918,1.8918,1.8918,1.8918,1
HOJ18,2017-12-15 01:00,15,1.8927,1.8927,1.892,1.8926,3
HOJ18,2017-12-15 01:30,15,1.8924,1.8924,1.8924,1.8924,1
HOJ18,2017-12-15 02:00,15,1.8969,1.8969,1.8969,1.8969,1
HOJ18,2017-12-15 02:30,15,1.8961,1.8961,1.8951,1.8959,4
HOJ18,2017-12-15 03:00,15,1.8929,1.8929,1.8929,1.8929,1
HOJ18,2017-12-15 03:30,15,1.8905,1.8909,1.8905,1.8909,2
HOJ18,2017-12-15 04:00,15,1.8934,1.8934,1.8934,1.8934,1
HOJ18,2017-12-15 04:30,15,1.8965,1.8965,1.8965,1.8965,1
HOJ18,2017-12-15 05:30,15,1.895,1.895,1.895,1.895,1
HOJ18,2017-12-15 06:00,15,1.8978,1.8978,1.8978,1.8978,1
HOJ18,2017-12-15 06:30,15,1.8984,1.8984,1.8962,1.8962,2
HOJ18,2017-12-15 07:00,15,1.895,1.8989,1.8947,1.8988,17
HOJ18,2017-12-15 07:30,15,1.8984,1.9023,1.8983,1.902,110
HOJ18,2017-12-15 08:00,15,1.9025,1.9065,1.9013,1.906,306
HOJ18,2017-12-15 08:30,15,1.9056,1.9056,1.8988,1.8998,166
HOJ18,2017-12-15 09:00,15,1.9008,1.9008,1.8915,1.8951,77
HOJ18,2017-12-15 09:30,15,1.8958,1.9005,1.8937,1.8994,94
HOJ18,2017-12-15 10:00,15,1.8991,1.8991,1.8935,1.8966,165
HOJ18,2017-12-15 10:30,15,1.8968,1.8968,1.8857,1.8879,494
HOJ18,2017-12-15 11:00,15,1.8878,1.8881,1.881,1.8843,174
HOJ18,2017-12-15 11:30,15,1.8853,1.8892,1.884,1.8888,96
HOJ18,2017-12-15 12:00,15,1.8893,1.892,1.8858,1.8858,96
HOJ18,2017-12-15 12:30,15,1.8868,1.8891,1.8853,1.8888,42
HOJ18,2017-12-15 13:00,15,1.8899,1.8904,1.8824,1.8833,312
HOJ18,2017-12-15 13:30,15,1.8831,1.8877,1.8831,1.8874,54
HOJ18,2017-12-15 14:00,15,1.8872,1.8873,1.8868,1.8872,4
HOJ18,2017-12-15 14:30,15,1.8875,1.8878,1.8859,1.8859,8
HOJ18,2017-12-15 15:00,15,1.8847,1.8855,1.8839,1.8854,8
HOJ18,2017-12-15 15:30,15,1.8849,1.8855,1.8849,1.8855,3
HOJ18,2017-12-17 18:00,18,1.8892,1.8892,1.8892,1.8892,1
HOJ18,2017-12-17 18:30,18,1.8876,1.8876,1.8876,1.8876,1
HOJ18,2017-12-17 23:00,18,1.8872,1.8872,1.8872,1.8872,1
HOJ18,2017-12-17 23:30,18,1.8911,1.892,1.8911,1.892,2
HOJ18,2017-12-18 00:30,18,1.8928,1.8928,1.8928,1.8928,1
HOJ18,2017-12-18 01:00,18,1.8924,1.8931,1.8924,1.8931,2
HOJ18,2017-12-18 01:30,18,1.8939,1.8939,1.8939,1.8939,1
HOJ18,2017-12-18 02:00,18,1.8964,1.8964,1.8964,1.8964,1
HOJ18,2017-12-18 02:30,18,1.8965,1.8965,1.8965,1.8965,3
HOJ18,2017-12-18 03:30,18,1.9041,1.9041,1.9041,1.9041,1
HOJ18,2017-12-18 04:00,18,1.9045,1.9045,1.9045,1.9045,1
HOJ18,2017-12-18 04:30,18,1.9007,1.9007,1.8993,1.8993,3
HOJ18,2017-12-18 05:00,18,1.8963,1.8963,1.8954,1.8954,2
HOJ18,2017-12-18 06:00,18,1.8963,1.8963,1.8963,1.8963,1
HOJ18,2017-12-18 06:30,18,1.8996,1.9004,1.8962,1.8999,18
HOJ18,2017-12-18 07:00,18,1.8994,1.9054,1.8994,1.902,14
HOJ18,2017-12-18 07:30,18,1.902,1.9021,1.8989,1.9021,41
HOJ18,2017-12-18 08:00,18,1.9026,1.9084,1.902,1.9021,173
HOJ18,2017-12-18 08:30,18,1.903,1.9052,1.899,1.905,183
HOJ18,2017-12-18 09:00,18,1.9049,1.9127,1.9042,1.9122,170
HOJ18,2017-12-18 09:30,18,1.9119,1.9128,1.9057,1.9126,109
HOJ18,2017-12-18 10:00,18,1.9136,1.9141,1.9088,1.9088,98
HOJ18,2017-12-18 10:30,18,1.9083,1.9084,1.9044,1.9053,56
HOJ18,2017-12-18 11:00,18,1.9059,1.9059,1.8935,1.8935,83
HOJ18,2017-12-18 11:30,18,1.8935,1.8955,1.8917,1.8936,26
HOJ18,2017-12-18 12:00,18,1.8911,1.8936,1.8902,1.8936,32
HOJ18,2017-12-18 12:30,18,1.8929,1.8965,1.8921,1.8956,57
HOJ18,2017-12-18 13:00,18,1.8963,1.9041,1.8963,1.8995,231
HOJ18,2017-12-18 13:30,18,1.8993,1.9,1.899,1.8996,20
HOJ18,2017-12-18 14:00,18,1.8995,1.8999,1.8995,1.8997,5
HOJ18,2017-12-18 14:30,18,1.8984,1.8984,1.8984,1.8984,1
HOJ18,2017-12-18 15:00,18,1.8997,1.9001,1.8997,1.9,4
HOJ18,2017-12-18 15:30,18,1.8991,1.8996,1.899,1.8996,3
HOJ18,2017-12-18 19:00,19,1.9006,1.9006,1.8996,1.8996,2
HOJ18,2017-12-18 20:00,19,1.9003,1.9003,1.9003,1.9003,1
HOJ18,2017-12-18 21:30,19,1.9026,1.9026,1.9026,1.9026,1
HOJ18,2017-12-18 23:00,19,1.9038,1.9055,1.9038,1.9055,2
HOJ18,2017-12-19 00:00,19,1.9054,1.9054,1.9054,1.9054,1
HOJ18,2017-12-19 01:30,19,1.9047,1.9052,1.9047,1.9052,3
HOJ18,2017-12-19 02:00,19,1.9093,1.9093,1.9093,1.9093,1
HOJ18,2017-12-19 02:30,19,1.908,1.908,1.908,1.908,1
HOJ18,2017-12-19 03:00,19,1.9087,1.909,1.9067,1.9072,23
HOJ18,2017-12-19 03:30,19,1.9069,1.9093,1.9069,1.9086,22
HOJ18,2017-12-19 04:00,19,1.9086,1.9089,1.9072,1.9072,9
HOJ18,2017-12-19 04:30,19,1.9105,1.9107,1.9105,1.9107,3
HOJ18,2017-12-19 05:30,19,1.9095,1.9095,1.9095,1.9095,1
HOJ18,2017-12-19 06:00,19,1.9115,1.9124,1.9115,1.9124,5
HOJ18,2017-12-19 06:30,19,1.9131,1.9154,1.9131,1.9152,7
HOJ18,2017-12-19 07:00,19,1.9147,1.9177,1.9144,1.9177,10
HOJ18,2017-12-19 07:30,19,1.9173,1.9174,1.9133,1.9164,24
HOJ18,2017-12-19 08:00,19,1.9166,1.9203,1.9142,1.915,257
HOJ18,2017-12-19 08:30,19,1.9144,1.916,1.9079,1.9087,99
HOJ18,2017-12-19 09:00,19,1.9079,1.9187,1.9064,1.918,86
HOJ18,2017-12-19 09:30,19,1.9181,1.9182,1.9104,1.9111,40
HOJ18,2017-12-19 10:00,19,1.9108,1.9114,1.9043,1.9051,101
HOJ18,2017-12-19 10:30,19,1.9051,1.9084,1.9027,1.908,44
HOJ18,2017-12-19 11:00,19,1.9091,1.9107,1.9075,1.9102,57
HOJ18,2017-12-19 11:30,19,1.9112,1.9117,1.9092,1.9093,17
HOJ18,2017-12-19 12:00,19,1.9105,1.9145,1.9105,1.9128,46
HOJ18,2017-12-19 12:30,19,1.9134,1.9152,1.912,1.9136,27
HOJ18,2017-12-19 13:00,19,1.9136,1.9163,1.9065,1.9132,136
HOJ18,2017-12-19 13:30,19,1.9128,1.9134,1.9115,1.9115,39
HOJ18,2017-12-19 14:00,19,1.9121,1.9121,1.9098,1.9101,12
HOJ18,2017-12-19 15:00,19,1.9123,1.9129,1.9123,1.9129,3
HOJ18,2017-12-19 15:30,19,1.9119,1.9172,1.9119,1.9171,18
HOJ18,2017-12-19 17:00,20,1.9171,1.9171,1.9171,1.9171,3
HOJ18,2017-12-19 19:30,20,1.9188,1.9188,1.9188,1.9188,1
HOJ18,2017-12-19 23:30,20,1.9175,1.9175,1.9175,1.9175,1
HOJ18,2017-12-20 00:00,20,1.9189,1.9189,1.9185,1.9185,2
HOJ18,2017-12-20 02:00,20,1.9178,1.9182,1.9178,1.9182,2
HOJ18,2017-12-20 04:00,20,1.9137,1.9137,1.9137,1.9137,1
HOJ18,2017-12-20 05:30,20,1.9178,1.9178,1.9178,1.9178,1
HOJ18,2017-12-20 07:00,20,1.9203,1.9222,1.9196,1.9211,29
HOJ18,2017-12-20 07:30,20,1.9214,1.925,1.9209,1.9248,55
HOJ18,2017-12-20 08:00,20,1.925,1.926,1.9221,1.9236,188
HOJ18,2017-12-20 08:30,20,1.9231,1.9248,1.9176,1.9176,98
HOJ18,2017-12-20 09:00,20,1.9177,1.9191,1.9147,1.9176,50
HOJ18,2017-12-20 09:30,20,1.9175,1.919,1.911,1.9167,122
HOJ18,2017-12-20 10:00,20,1.9186,1.9236,1.9175,1.9231,121
HOJ18,2017-12-20 10:30,20,1.9224,1.9238,1.916,1.9165,127
HOJ18,2017-12-20 11:00,20,1.9169,1.921,1.9158,1.9208,34
HOJ18,2017-12-20 11:30,20,1.9214,1.9223,1.9207,1.9219,50
HOJ18,2017-12-20 12:00,20,1.922,1.9235,1.9215,1.923,39
HOJ18,2017-12-20 12:30,20,1.923,1.9238,1.9224,1.9238,19
HOJ18,2017-12-20 13:00,20,1.9246,1.9262,1.9184,1.9217,267
HOJ18,2017-12-20 13:30,20,1.9218,1.9239,1.9209,1.9228,25
HOJ18,2017-12-20 14:00,20,1.9227,1.9227,1.9217,1.9219,7
HOJ18,2017-12-20 14:30,20,1.9214,1.9214,1.9213,1.9213,2
HOJ18,2017-12-20 15:00,20,1.9219,1.9219,1.9215,1.9215,2
HOJ18,2017-12-20 19:00,21,1.9198,1.9198,1.9198,1.9198,1
HOJ18,2017-12-20 19:30,21,1.9194,1.9197,1.9194,1.9197,2
HOJ18,2017-12-21 00:30,21,1.9202,1.9202,1.9202,1.9202,1
HOJ18,2017-12-21 01:30,21,1.9226,1.9227,1.9226,1.9227,2
HOJ18,2017-12-21 02:30,21,1.9221,1.9232,1.9213,1.9223,6
HOJ18,2017-12-21 03:30,21,1.9187,1.9187,1.9187,1.9187,1
HOJ18,2017-12-21 04:00,21,1.9176,1.9198,1.9176,1.9192,4
HOJ18,2017-12-21 04:30,21,1.921,1.921,1.9189,1.9191,8
HOJ18,2017-12-21 05:30,21,1.9227,1.9229,1.9227,1.9229,2
HOJ18,2017-12-21 06:00,21,1.9202,1.9202,1.9202,1.9202,1
HOJ18,2017-12-21 06:30,21,1.919,1.919,1.9188,1.9188,4
HOJ18,2017-12-21 07:00,21,1.9174,1.9174,1.9139,1.9164,19
HOJ18,2017-12-21 07:30,21,1.9166,1.9199,1.9166,1.9193,31
HOJ18,2017-12-21 08:00,21,1.9208,1.9218,1.9185,1.9195,189
HOJ18,2017-12-21 08:30,21,1.9187,1.9194,1.9116,1.9152,187
HOJ18,2017-12-21 09:00,21,1.9149,1.9173,1.9115,1.9169,58
HOJ18,2017-12-21 09:30,21,1.917,1.9235,1.917,1.9235,73
HOJ18,2017-12-21 10:00,21,1.924,1.9291,1.9223,1.9244,92
HOJ18,2017-12-21 10:30,21,1.9225,1.926,1.9214,1.9257,97
HOJ18,2017-12-21 11:00,21,1.9257,1.9292,1.9257,1.9261,56
HOJ18,2017-12-21 11:30,21,1.9274,1.9284,1.9246,1.9246,53
HOJ18,2017-12-21 12:00,21,1.9254,1.926,1.9244,1.9249,39
HOJ18,2017-12-21 12:30,21,1.926,1.928,1.9253,1.9273,84
HOJ18,2017-12-21 13:00,21,1.9282,1.9295,1.9256,1.9283,117
HOJ18,2017-12-21 13:30,21,1.9282,1.9296,1.9258,1.9261,70
HOJ18,2017-12-21 14:00,21,1.9266,1.9282,1.9265,1.9267,17
HOJ18,2017-12-21 14:30,21,1.9257,1.9289,1.9255,1.9266,12
HOJ18,2017-12-21 15:00,21,1.9271,1.9271,1.9253,1.9253,14
HOJ18,2017-12-21 15:30,21,1.9266,1.9269,1.9266,1.9269,5
HOJ18,2017-12-21 18:00,22,1.9257,1.9257,1.9257,1.9257,1
HOJ18,2017-12-21 19:30,22,1.9239,1.9239,1.9239,1.9239,1
HOJ18,2017-12-21 20:00,22,1.9245,1.9246,1.9245,1.9246,2
HOJ18,2017-12-21 20:30,22,1.9248,1.9248,1.9248,1.9248,2
HOJ18,2017-12-21 21:30,22,1.9274,1.9274,1.9274,1.9274,1
HOJ18,2017-12-21 22:00,22,1.9282,1.9307,1.9282,1.93,4
HOJ18,2017-12-21 23:30,22,1.9282,1.9284,1.9282,1.9284,2
HOJ18,2017-12-22 00:30,22,1.9274,1.9274,1.9274,1.9274,1
HOJ18,2017-12-22 01:30,22,1.9266,1.9266,1.9266,1.9266,1
HOJ18,2017-12-22 04:00,22,1.9203,1.9209,1.9203,1.9209,3
HOJ18,2017-12-22 04:30,22,1.926,1.926,1.926,1.926,1
HOJ18,2017-12-22 05:00,22,1.9203,1.9203,1.9203,1.9203,1
HOJ18,2017-12-22 05:30,22,1.9213,1.9213,1.9213,1.9213,1
HOJ18,2017-12-22 06:00,22,1.9235,1.9235,1.9182,1.9182,7
HOJ18,2017-12-22 06:30,22,1.919,1.919,1.9164,1.9174,5
HOJ18,2017-12-22 07:00,22,1.9196,1.9223,1.9196,1.922,7
HOJ18,2017-12-22 07:30,22,1.9221,1.9248,1.9206,1.9248,16
HOJ18,2017-12-22 08:00,22,1.9225,1.9276,1.9213,1.9213,137
HOJ18,2017-12-22 08:30,22,1.9209,1.9291,1.9209,1.9288,154
HOJ18,2017-12-22 09:00,22,1.9294,1.9315,1.9278,1.9298,80
HOJ18,2017-12-22 09:30,22,1.931,1.9335,1.9232,1.9232,72
HOJ18,2017-12-22 10:00,22,1.9255,1.9315,1.9255,1.9315,24
HOJ18,2017-12-22 10:30,22,1.9325,1.9372,1.9323,1.9363,73
HOJ18,2017-12-22 11:00,22,1.9366,1.9394,1.9353,1.9369,59
HOJ18,2017-12-22 11:30,22,1.937,1.9414,1.9348,1.9414,90
HOJ18,2017-12-22 12:00,22,1.9414,1.9461,1.9402,1.9458,121
HOJ18,2017-12-22 12:30,22,1.9446,1.9456,1.9435,1.9441,55
HOJ18,2017-12-22 13:00,22,1.9441,1.9446,1.9404,1.9404,74
HOJ18,2017-12-22 13:30,22,1.9402,1.9414,1.9395,1.9409,23
HOJ18,2017-12-22 14:30,22,1.943,1.943,1.9427,1.9427,2
HOJ18,2017-12-22 15:00,22,1.9409,1.9411,1.9409,1.9411,2
HOJ18,2017-12-25 17:00,26,1.9452,1.9456,1.9451,1.9456,3
HOJ18,2017-12-25 18:00,26,1.9491,1.9491,1.9491,1.9491,2
HOJ18,2017-12-25 18:30,26,1.9498,1.9498,1.9498,1.9498,1
HOJ18,2017-12-25 19:30,26,1.9484,1.9484,1.9484,1.9484,1
HOJ18,2017-12-25 20:30,26,1.949,1.949,1.949,1.949,1
HOJ18,2017-12-26 00:00,26,1.9461,1.9461,1.9461,1.9461,1
HOJ18,2017-12-26 01:30,26,1.9449,1.9449,1.9443,1.9444,4
HOJ18,2017-12-26 02:00,26,1.9453,1.9453,1.9448,1.9448,2
HOJ18,2017-12-26 02:30,26,1.9413,1.9414,1.9407,1.9413,5
HOJ18,2017-12-26 03:00,26,1.9413,1.9413,1.9413,1.9413,1
HOJ18,2017-12-26 03:30,26,1.9417,1.9417,1.9409,1.9409,3
HOJ18,2017-12-26 06:30,26,1.9427,1.9427,1.9427,1.9427,1
HOJ18,2017-12-26 07:00,26,1.9456,1.9534,1.9456,1.952,23
HOJ18,2017-12-26 07:30,26,1.9516,1.9586,1.9516,1.9522,107
HOJ18,2017-12-26 08:00,26,1.9527,1.9629,1.9527,1.9597,200
HOJ18,2017-12-26 08:30,26,1.96,1.9618,1.9574,1.9592,59
HOJ18,2017-12-26 09:00,26,1.9596,1.9734,1.9593,1.9723,167
HOJ18,2017-12-26 09:30,26,1.9742,1.9915,1.9742,1.9903,367
HOJ18,2017-12-26 10:00,26,1.9905,2.0019,1.9905,2.0015,189
HOJ18,2017-12-26 10:30,26,2.0028,2.0054,2.0009,2.0009,116
HOJ18,2017-12-26 11:00,26,2.0004,2.0021,1.9976,1.9994,55
HOJ18,2017-12-26 11:30,26,1.999,2.0011,1.9969,2.0011,41
HOJ18,2017-12-26 12:00,26,2.0002,2.0022,1.9981,1.9981,77
HOJ18,2017-12-26 12:30,26,1.9978,2.0021,1.9934,1.999,127
HOJ18,2017-12-26 13:00,26,1.9997,2.0059,1.9974,2.0027,131
HOJ18,2017-12-26 13:30,26,2.0026,2.0026,2,2.0001,61
HOJ18,2017-12-26 14:00,26,2.0001,2.0012,1.9992,2.0008,45
HOJ18,2017-12-26 14:30,26,1.9984,1.9996,1.9979,1.9996,37
HOJ18,2017-12-26 15:00,26,1.9991,1.9996,1.9991,1.9991,4
HOJ18,2017-12-26 15:30,26,2.001,2.0016,2.001,2.0011,3
HOJ18,2017-12-26 17:00,27,2.0019,2.0027,2.0019,2.0026,4
HOJ18,2017-12-26 17:30,27,2.0021,2.0021,2.002,2.002,6
HOJ18,2017-12-26 19:00,27,1.9967,1.9967,1.9966,1.9966,4
HOJ18,2017-12-26 19:30,27,1.9956,1.9956,1.9956,1.9956,1
HOJ18,2017-12-26 20:00,27,1.9964,1.9964,1.9964,1.9964,1
HOJ18,2017-12-26 20:30,27,1.9956,1.9956,1.9956,1.9956,1
HOJ18,2017-12-26 21:00,27,1.9962,1.9962,1.9962,1.9962,1
HOJ18,2017-12-26 21:30,27,1.9972,1.9972,1.9962,1.9962,2
HOJ18,2017-12-26 22:00,27,1.9968,1.9971,1.9968,1.9971,3
HOJ18,2017-12-26 23:00,27,1.997,1.997,1.997,1.997,1
HOJ18,2017-12-26 23:30,27,1.997,1.997,1.9963,1.9963,5
HOJ18,2017-12-27 00:00,27,1.9961,1.9961,1.9961,1.9961,2
HOJ18,2017-12-27 00:30,27,1.996,1.996,1.996,1.996,1
HOJ18,2017-12-27 01:30,27,1.9989,1.9993,1.9989,1.9993,18
HOJ18,2017-12-27 02:00,27,2.002,2.002,1.9994,2.0006,15
HOJ18,2017-12-27 03:00,27,1.9895,1.9896,1.9853,1.9853,3
HOJ18,2017-12-27 03:30,27,1.9856,1.9859,1.9856,1.9859,2
HOJ18,2017-12-27 04:00,27,1.9816,1.9823,1.9814,1.982,18
HOJ18,2017-12-27 04:30,27,1.9856,1.9864,1.9853,1.986,10
HOJ18,2017-12-27 05:00,27,1.9854,1.9854,1.9844,1.9844,2
HOJ18,2017-12-27 05:30,27,1.983,1.983,1.9815,1.9815,3
HOJ18,2017-12-27 06:00,27,1.9837,1.9837,1.9837,1.9837,3
HOJ18,2017-12-27 06:30,27,1.9826,1.9843,1.9826,1.9843,3
HOJ18,2017-12-27 07:00,27,1.9842,1.9892,1.9842,1.9852,52
HOJ18,2017-12-27 07:30,27,1.9852,1.9898,1.9848,1.9891,155
HOJ18,2017-12-27 08:00,27,1.9881,2.0019,1.987,2.0014,372
HOJ18,2017-12-27 08:30,27,1.9998,2.0055,1.9968,2.0049,149
HOJ18,2017-12-27 09:00,27,2.0052,2.0086,2.0016,2.0016,191
HOJ18,2017-12-27 09:30,27,2.0017,2.0044,1.9962,2.0016,184
HOJ18,2017-12-27 10:00,27,2.0012,2.0062,1.9935,1.9935,125
HOJ18,2017-12-27 10:30,27,1.9936,1.9951,1.9908,1.9914,98
HOJ18,2017-12-27 11:00,27,1.9922,1.9969,1.991,1.9969,21
HOJ18,2017-12-27 11:30,27,1.9979,1.9984,1.9969,1.9972,24
HOJ18,2017-12-27 12:00,27,1.9984,1.9999,1.9983,1.9987,15
HOJ18,2017-12-27 12:30,27,1.9985,1.9997,1.9971,1.9975,38
HOJ18,2017-12-27 13:00,27,1.9988,2.0017,1.991,1.994,172
HOJ18,2017-12-27 13:30,27,1.9938,1.9942,1.9912,1.9912,48
HOJ18,2017-12-27 14:00,27,1.9908,1.9924,1.9899,1.9899,13
HOJ18,2017-12-27 14:30,27,1.9888,1.9931,1.9886,1.9931,33
HOJ18,2017-12-27 15:00,27,1.9936,1.9936,1.9876,1.9882,12
HOJ18,2017-12-27 15:30,27,1.9888,1.99,1.9872,1.99,14
HOJ18,2017-12-27 19:00,28,1.9929,1.9929,1.9929,1.9929,1
HOJ18,2017-12-27 19:30,28,1.9914,1.9918,1.9914,1.9918,2
HOJ18,2017-12-27 20:00,28,1.9944,1.9944,1.9944,1.9944,1
HOJ18,2017-12-27 20:30,28,1.9942,1.9942,1.9942,1.9942,1
HOJ18,2017-12-27 22:30,28,1.9943,1.9943,1.9943,1.9943,1
HOJ18,2017-12-28 00:30,28,1.9956,1.9956,1.9952,1.9952,3
HOJ18,2017-12-28 01:00,28,1.9956,1.9961,1.9956,1.9961,2
HOJ18,2017-12-28 01:30,28,1.9968,1.997,1.9968,1.9968,4
HOJ18,2017-12-28 02:00,28,1.9988,1.9988,1.9972,1.9972,7
HOJ18,2017-12-28 02:30,28,1.9948,1.9957,1.9948,1.9957,3
HOJ18,2017-12-28 03:00,28,1.9986,1.9987,1.9973,1.9973,4
HOJ18,2017-12-28 03:30,28,1.9968,1.9973,1.9964,1.9964,3
HOJ18,2017-12-28 04:00,28,2.0019,2.0019,1.9993,1.9993,9
HOJ18,2017-12-28 04:30,28,1.9995,1.9996,1.9964,1.9964,4
HOJ18,2017-12-28 05:00,28,1.9959,1.9959,1.9927,1.9927,5
HOJ18,2017-12-28 05:30,28,1.9933,1.9939,1.9921,1.9921,5
HOJ18,2017-12-28 06:00,28,1.992,1.9933,1.991,1.991,9
HOJ18,2017-12-28 06:30,28,1.9909,1.9956,1.9909,1.9948,16
HOJ18,2017-12-28 07:00,28,1.9934,1.9989,1.9929,1.9963,59
HOJ18,2017-12-28 07:30,28,1.9977,1.9998,1.9969,1.9985,79
HOJ18,2017-12-28 08:00,28,1.9972,2.0015,1.9962,2.0005,208
HOJ18,2017-12-28 08:30,28,1.9994,2.0011,1.9979,1.9992,58
HOJ18,2017-12-28 09:00,28,1.9988,2.0024,1.9978,2,78
HOJ18,2017-12-28 09:30,28,2.0018,2.002,1.999,1.999,29
HOJ18,2017-12-28 10:00,28,1.9993,2.0059,1.9945,1.9998,139
HOJ18,2017-12-28 10:30,28,1.9987,1.9989,1.991,1.9959,37
HOJ18,2017-12-28 11:00,28,1.9959,1.9983,1.9952,1.9967,63
HOJ18,2017-12-28 11:30,28,1.9974,1.9975,1.991,1.9931,91
HOJ18,2017-12-28 12:00,28,1.9936,1.9981,1.9933,1.9962,52
HOJ18,2017-12-28 12:30,28,1.9946,1.9998,1.9944,1.9998,37
HOJ18,2017-12-28 13:00,28,1.9993,2.0054,1.9962,2.0014,349
HOJ18,2017-12-28 13:30,28,2.001,2.0024,2.0004,2.0012,24
HOJ18,2017-12-28 14:00,28,2.002,2.0024,2.002,2.0024,3
HOJ18,2017-12-28 14:30,28,2.0036,2.0044,2.0034,2.0044,12
HOJ18,2017-12-28 15:00,28,2.003,2.003,2.003,2.003,1
HOJ18,2017-12-28 15:30,28,2.0034,2.0035,2.0021,2.0021,10
HOJ18,2017-12-28 17:00,29,2.0017,2.0017,2.0017,2.0017,1
HOJ18,2017-12-28 17:30,29,1.9998,1.9998,1.9998,1.9998,1
HOJ18,2017-12-28 19:00,29,2.0036,2.0038,2.0036,2.0038,2
HOJ18,2017-12-28 19:30,29,2.0043,2.0079,2.0043,2.0079,3
HOJ18,2017-12-28 20:30,29,2.0059,2.0059,2.0059,2.0059,1
HOJ18,2017-12-28 21:30,29,2.008,2.0087,2.008,2.0081,7
HOJ18,2017-12-28 22:00,29,2.01,2.0103,2.0097,2.0097,4
HOJ18,2017-12-28 23:00,29,2.0116,2.0116,2.0116,2.0116,1
HOJ18,2017-12-29 00:00,29,2.0121,2.0121,2.0121,2.0121,1
HOJ18,2017-12-29 00:30,29,2.0121,2.0121,2.0121,2.0121,2
HOJ18,2017-12-29 01:00,29,2.0121,2.0121,2.0121,2.0121,1
HOJ18,2017-12-29 02:00,29,2.0098,2.012,2.0098,2.012,3
HOJ18,2017-12-29 02:30,29,2.0071,2.0071,2.0068,2.0068,2
HOJ18,2017-12-29 03:00,29,2.0075,2.0075,2.0045,2.0045,2
HOJ18,2017-12-29 03:30,29,2.0065,2.0065,2.0034,2.0034,6
HOJ18,2017-12-29 04:00,29,2.0036,2.0062,2.0036,2.0053,21
HOJ18,2017-12-29 05:00,29,2.0024,2.0024,2.0024,2.0024,1
HOJ18,2017-12-29 05:30,29,2.0022,2.0057,1.9998,2.0057,19
HOJ18,2017-12-29 06:00,29,2.0063,2.0088,2.0053,2.008,32
HOJ18,2017-12-29 06:30,29,2.008,2.0093,2.0029,2.0029,23
HOJ18,2017-12-29 07:00,29,2.0033,2.0122,2.0033,2.0088,243
HOJ18,2017-12-29 07:30,29,2.0083,2.0139,2.0066,2.0107,217
HOJ18,2017-12-29 08:00,29,2.0107,2.0122,2.0069,2.0072,201
HOJ18,2017-12-29 08:30,29,2.0075,2.012,2.0014,2.0014,128
HOJ18,2017-12-29 09:00,29,2.002,2.0093,2.0015,2.009,57
HOJ18,2017-12-29 09:30,29,2.01,2.0158,2.01,2.0116,61
HOJ18,2017-12-29 10:00,29,2.011,2.0147,2.0085,2.0142,54
HOJ18,2017-12-29 10:30,29,2.0131,2.0194,2.0124,2.0183,83
HOJ18,2017-12-29 11:00,29,2.0181,2.0237,2.0173,2.0236,56
HOJ18,2017-12-29 11:30,29,2.0217,2.0229,2.0177,2.0186,88
HOJ18,2017-12-29 12:00,29,2.019,2.0192,2.0145,2.0156,40
HOJ18,2017-12-29 12:30,29,2.0177,2.0177,2.0091,2.0168,97
HOJ18,2017-12-29 13:00,29,2.0162,2.0205,2.0113,2.0115,220
HOJ18,2017-12-29 13:30,29,2.0114,2.0114,2.0056,2.0074,72
HOJ18,2017-12-29 14:00,29,2.0082,2.0093,2.0075,2.0079,4
HOJ18,2017-12-29 14:30,29,2.0083,2.0107,2.0083,2.0088,22
HOJ18,2017-12-29 15:00,29,2.0073,2.0081,2.0068,2.0068,6
HOJ18,2017-12-29 15:30,29,2.0071,2.0106,2.0071,2.0106,11
HOJ18,2018-01-01 17:00,2,2.0123,2.0167,2.0121,2.0167,19
HOJ18,2018-01-01 17:30,2,2.0188,2.0196,2.0188,2.0196,5
HOJ18,2018-01-01 18:00,2,2.0202,2.0202,2.0202,2.0202,1
HOJ18,2018-01-01 18:30,2,2.0208,2.0214,2.0208,2.0214,3
HOJ18,2018-01-01 19:00,2,2.0206,2.0229,2.0176,2.0197,22
HOJ18,2018-01-01 19:30,2,2.0208,2.0253,2.0208,2.0246,5
HOJ18,2018-01-01 20:00,2,2.0277,2.0277,2.0277,2.0277,1
HOJ18,2018-01-01 21:00,2,2.0244,2.0244,2.0244,2.0244,3
HOJ18,2018-01-01 21:30,2,2.0252,2.0252,2.0244,2.0244,29
HOJ18,2018-01-01 22:00,2,2.0244,2.0252,2.0244,2.0245,28
HOJ18,2018-01-01 22:30,2,2.0243,2.0243,2.0243,2.0243,14
HOJ18,2018-01-01 23:00,2,2.0235,2.0246,2.0227,2.0236,13
HOJ18,2018-01-01 23:30,2,2.0247,2.0257,2.0247,2.0257,3
HOJ18,2018-01-02 00:00,2,2.0245,2.0259,2.0243,2.0259,29
HOJ18,2018-01-02 00:30,2,2.0266,2.0275,2.0266,2.0269,40
HOJ18,2018-01-02 01:00,2,2.0241,2.025,2.0236,2.0237,6
HOJ18,2018-01-02 01:30,2,2.0237,2.0237,2.0196,2.0196,12
HOJ18,2018-01-02 02:00,2,2.0174,2.0174,2.0132,2.0144,11
HOJ18,2018-01-02 02:30,2,2.0148,2.0148,2.0126,2.0126,4
HOJ18,2018-01-02 03:00,2,2.0125,2.0125,2.0102,2.0122,3
HOJ18,2018-01-02 04:00,2,2.0093,2.0093,2.0093,2.0093,3
HOJ18,2018-01-02 04:30,2,2.0077,2.0077,2.0045,2.0071,56
HOJ18,2018-01-02 05:00,2,2.0061,2.0062,2.0037,2.0054,73
HOJ18,2018-01-02 05:30,2,2.0057,2.014,2.0057,2.0122,17
HOJ18,2018-01-02 06:00,2,2.0107,2.017,2.0107,2.0151,10
HOJ18,2018-01-02 06:30,2,2.0148,2.015,2.009,2.013,9
HOJ18,2018-01-02 07:00,2,2.0141,2.015,2.0037,2.0081,103
HOJ18,2018-01-02 07:30,2,2.0081,2.0117,2.0081,2.0091,231
HOJ18,2018-01-02 08:00,2,2.0093,2.0202,2.0091,2.0182,405
HOJ18,2018-01-02 08:30,2,2.0189,2.0219,2.0122,2.0142,240
HOJ18,2018-01-02 09:00,2,2.0152,2.0206,2.0117,2.0136,230
HOJ18,2018-01-02 09:30,2,2.0127,2.016,2.0054,2.0118,225
HOJ18,2018-01-02 10:00,2,2.0119,2.0119,2.0025,2.0032,249
HOJ18,2018-01-02 10:30,2,2.0024,2.0084,2.0023,2.0078,79
HOJ18,2018-01-02 11:00,2,2.0076,2.0117,2.0065,2.0111,125
HOJ18,2018-01-02 11:30,2,2.011,2.0128,2.006,2.0079,216
HOJ18,2018-01-02 12:00,2,2.0068,2.0095,2.0045,2.005,133
HOJ18,2018-01-02 12:30,2,2.0042,2.0078,2.0041,2.0067,124
HOJ18,2018-01-02 13:00,2,2.0064,2.0064,2.0017,2.0039,252
HOJ18,2018-01-02 13:30,2,2.0043,2.0053,2.0027,2.003,38
HOJ18,2018-01-02 14:00,2,2.0027,2.0064,2.0027,2.006,54
HOJ18,2018-01-02 14:30,2,2.0056,2.0064,2.0053,2.0055,13
HOJ18,2018-01-02 15:00,2,2.0049,2.0049,2.0049,2.0049,1
HOJ18,2018-01-02 15:30,2,2.0064,2.0067,2.0041,2.0057,15
HOJ18,2018-01-02 17:00,3,2.0052,2.0055,2.0052,2.0055,5
HOJ18,2018-01-02 18:00,3,2.0054,2.0054,2.0054,2.0054,1
HOJ18,2018-01-02 20:30,3,2.0056,2.0056,2.0056,2.0056,2
HOJ18,2018-01-02 23:00,3,2.0067,2.0067,2.0067,2.0067,1
HOJ18,2018-01-02 23:30,3,2.0061,2.0061,2.0061,2.0061,1
HOJ18,2018-01-03 00:00,3,2.0053,2.0057,2.0053,2.0057,2
HOJ18,2018-01-03 01:30,3,2.0021,2.0024,1.9996,1.9996,4
HOJ18,2018-01-03 02:00,3,2.0048,2.0048,2.004,2.004,2
HOJ18,2018-01-03 02:30,3,2.0068,2.0068,2.002,2.002,3
HOJ18,2018-01-03 03:00,3,2.0012,2.0098,2.0012,2.0098,6
HOJ18,2018-01-03 03:30,3,2.009,2.0118,2.009,2.0118,7
HOJ18,2018-01-03 04:00,3,2.011,2.0114,2.0096,2.0114,3
HOJ18,2018-01-03 04:30,3,2.0103,2.0103,2.0082,2.0085,3
HOJ18,2018-01-03 05:00,3,2.0121,2.0121,2.0121,2.0121,1
HOJ18,2018-01-03 05:30,3,2.0135,2.0164,2.0135,2.0147,13
HOJ18,2018-01-03 06:00,3,2.0148,2.0191,2.0145,2.0172,22
HOJ18,2018-01-03 06:30,3,2.0173,2.0183,2.0161,2.0172,15
HOJ18,2018-01-03 07:00,3,2.0181,2.0224,2.0169,2.0205,112
HOJ18,2018-01-03 07:30,3,2.0205,2.0208,2.0182,2.0187,127
HOJ18,2018-01-03 08:00,3,2.0194,2.0239,2.0194,2.0218,248
HOJ18,2018-01-03 08:30,3,2.0218,2.0241,2.0181,2.0216,299
HOJ18,2018-01-03 09:00,3,2.0214,2.0252,2.0166,2.0214,202
HOJ18,2018-01-03 09:30,3,2.0217,2.0279,2.0217,2.0259,335
HOJ18,2018-01-03 10:00,3,2.0259,2.0279,2.0218,2.0245,225
HOJ18,2018-01-03 10:30,3,2.0232,2.0307,2.0232,2.0299,234
HOJ18,2018-01-03 11:00,3,2.0314,2.0325,2.0281,2.0281,99
HOJ18,2018-01-03 11:30,3,2.0301,2.0314,2.0288,2.0304,29
HOJ18,2018-01-03 12:00,3,2.0309,2.0357,2.0309,2.0349,62
HOJ18,2018-01-03 12:30,3,2.0358,2.0372,2.0354,2.0354,34
HOJ18,2018-01-03 13:00,3,2.0345,2.0395,2.0337,2.0378,492
HOJ18,2018-01-03 13:30,3,2.0377,2.0395,2.0365,2.037,273
HOJ18,2018-01-03 14:00,3,2.0374,2.0376,2.0361,2.037,10
HOJ18,2018-01-03 14:30,3,2.0361,2.0381,2.0361,2.0381,5
HOJ18,2018-01-03 15:00,3,2.0378,2.0397,2.0378,2.0389,10
HOJ18,2018-01-03 15:30,3,2.0388,2.0388,2.0338,2.0365,111
HOJ18,2018-01-03 17:00,4,2.0383,2.0383,2.0383,2.0383,1
HOJ18,2018-01-03 20:00,4,2.0352,2.0356,2.0352,2.0356,4
HOJ18,2018-01-03 20:30,4,2.0346,2.0346,2.0346,2.0346,2
HOJ18,2018-01-03 22:30,4,2.0379,2.0384,2.037,2.0384,5
HOJ18,2018-01-03 23:00,4,2.0378,2.0378,2.0378,2.0378,1
HOJ18,2018-01-03 23:30,4,2.0391,2.0391,2.0391,2.0391,1
HOJ18,2018-01-04 00:00,4,2.0393,2.0393,2.0393,2.0393,2
HOJ18,2018-01-04 01:00,4,2.0383,2.0383,2.0383,2.0383,1
HOJ18,2018-01-04 01:30,4,2.0413,2.0415,2.04,2.04,3
HOJ18,2018-01-04 02:00,4,2.0397,2.0397,2.0357,2.0357,50
HOJ18,2018-01-04 02:30,4,2.037,2.037,2.0352,2.0352,5
HOJ18,2018-01-04 03:00,4,2.0349,2.0349,2.033,2.0333,10
HOJ18,2018-01-04 03:30,4,2.035,2.0369,2.0347,2.0351,6
HOJ18,2018-01-04 04:00,4,2.0345,2.0345,2.0325,2.0326,8
HOJ18,2018-01-04 04:30,4,2.0313,2.0313,2.0291,2.0291,8
HOJ18,2018-01-04 05:00,4,2.0278,2.0283,2.0264,2.0264,59
HOJ18,2018-01-04 05:30,4,2.0267,2.0293,2.0265,2.0293,9
HOJ18,2018-01-04 06:00,4,2.0304,2.0304,2.0291,2.0304,11
HOJ18,2018-01-04 06:30,4,2.0316,2.0339,2.0303,2.0315,22
HOJ18,2018-01-04 07:00,4,2.0315,2.0338,2.0312,2.033,104
HOJ18,2018-01-04 07:30,4,2.0333,2.0339,2.0278,2.0298,95
HOJ18,2018-01-04 08:00,4,2.0298,2.0341,2.0279,2.0299,227
HOJ18,2018-01-04 08:30,4,2.0303,2.034,2.0274,2.0284,154
HOJ18,2018-01-04 09:00,4,2.028,2.0301,2.0262,2.0282,297
HOJ18,2018-01-04 09:30,4,2.0301,2.0333,2.0289,2.0317,53
HOJ18,2018-01-04 10:00,4,2.0311,2.0316,2.0215,2.0288,607
HOJ18,2018-01-04 10:30,4,2.029,2.0306,2.0249,2.0304,128
HOJ18,2018-01-04 11:00,4,2.0303,2.0347,2.0303,2.0343,110
HOJ18,2018-01-04 11:30,4,2.0346,2.0349,2.0254,2.0269,101
HOJ18,2018-01-04 12:00,4,2.0273,2.0287,2.0261,2.0266,110
HOJ18,2018-01-04 12:30,4,2.028,2.0302,2.0252,2.029,90
HOJ18,2018-01-04 13:00,4,2.0291,2.0353,2.027,2.0323,288
HOJ18,2018-01-04 13:30,4,2.0322,2.033,2.0306,2.0321,46
HOJ18,2018-01-04 14:00,4,2.0316,2.0319,2.0312,2.0312,4
HOJ18,2018-01-04 14:30,4,2.0315,2.0318,2.0282,2.0286,38
HOJ18,2018-01-04 15:00,4,2.029,2.0298,2.0282,2.0292,49
HOJ18,2018-01-04 15:30,4,2.0289,2.0314,2.0285,2.0311,19
HOJ18,2018-01-04 17:00,5,2.0342,2.0342,2.0325,2.0341,7
HOJ18,2018-01-04 17:30,5,2.0341,2.0341,2.0332,2.0332,2
HOJ18,2018-01-04 18:00,5,2.0332,2.0332,2.0332,2.0332,1
HOJ18,2018-01-04 19:00,5,2.0325,2.0363,2.0325,2.0343,8
HOJ18,2018-01-04 20:30,5,2.0333,2.0333,2.0333,2.0333,1
HOJ18,2018-01-04 21:00,5,2.0322,2.0322,2.0297,2.0299,3
HOJ18,2018-01-05 00:30,5,2.0281,2.0281,2.0281,2.0281,1
HOJ18,2018-01-05 01:00,5,2.0258,2.0258,2.024,2.024,2
HOJ18,2018-01-05 01:30,5,2.0243,2.0248,2.0238,2.0247,18
HOJ18,2018-01-05 02:00,5,2.0247,2.0278,2.0247,2.0278,3
HOJ18,2018-01-05 02:30,5,2.0267,2.0267,2.0202,2.0202,4
HOJ18,2018-01-05 03:00,5,2.0218,2.0218,2.0169,2.017,13
HOJ18,2018-01-05 03:30,5,2.0161,2.0169,2.0114,2.0114,16
HOJ18,2018-01-05 04:00,5,2.0153,2.0169,2.0153,2.0169,2
HOJ18,2018-01-05 04:30,5,2.0157,2.0178,2.015,2.0178,13
HOJ18,2018-01-05 05:00,5,2.0148,2.0164,2.0148,2.0164,2
HOJ18,2018-01-05 05:30,5,2.0148,2.0148,2.0129,2.0139,6
HOJ18,2018-01-05 06:00,5,2.0149,2.016,2.0124,2.016,6
HOJ18,2018-01-05 06:30,5,2.0168,2.0168,2.0146,2.0153,8
HOJ18,2018-01-05 07:00,5,2.0145,2.0145,2.01,2.0112,77
HOJ18,2018-01-05 07:30,5,2.0113,2.0196,2.0108,2.0179,138
HOJ18,2018-01-05 08:00,5,2.0179,2.0229,2.0157,2.0169,204
HOJ18,2018-01-05 08:30,5,2.0159,2.0271,2.0159,2.0253,143
HOJ18,2018-01-05 09:00,5,2.0261,2.0284,2.0198,2.0213,61
HOJ18,2018-01-05 09:30,5,2.0215,2.024,2.0125,2.0129,97
HOJ18,2018-01-05 10:00,5,2.0125,2.018,2.0116,2.0164,162
HOJ18,2018-01-05 10:30,5,2.0158,2.0211,2.0147,2.0211,115
HOJ18,2018-01-05 11:00,5,2.0208,2.0257,2.02,2.0237,209
HOJ18,2018-01-05 11:30,5,2.0251,2.0258,2.0193,2.0193,245
HOJ18,2018-01-05 12:00,5,2.0207,2.0235,2.0207,2.0215,65
HOJ18,2018-01-05 12:30,5,2.0216,2.0231,2.0197,2.0221,37
HOJ18,2018-01-05 13:00,5,2.0226,2.0228,2.0154,2.0186,322
HOJ18,2018-01-05 13:30,5,2.019,2.0191,2.0165,2.019,53
HOJ18,2018-01-05 14:00,5,2.0188,2.019,2.018,2.0185,13
HOJ18,2018-01-05 14:30,5,2.02,2.0213,2.0199,2.02,16
HOJ18,2018-01-05 15:00,5,2.0219,2.0219,2.0194,2.0198,10
HOJ18,2018-01-05 15:30,5,2.0201,2.0201,2.0188,2.0201,5
HOJ18,2018-01-07 17:00,8,2.0243,2.0254,2.0225,2.0225,8
HOJ18,2018-01-07 18:30,8,2.0195,2.0195,2.0195,2.0195,1
HOJ18,2018-01-07 21:00,8,2.02,2.02,2.02,2.02,1
HOJ18,2018-01-07 22:30,8,2.0196,2.0196,2.0196,2.0196,1
HOJ18,2018-01-07 23:30,8,2.0181,2.0181,2.0181,2.0181,1
HOJ18,2018-01-08 00:00,8,2.0175,2.0175,2.0175,2.0175,2
HOJ18,2018-01-08 01:00,8,2.019,2.02,2.0187,2.02,3
HOJ18,2018-01-08 02:00,8,2.0163,2.0163,2.0163,2.0163,2
HOJ18,2018-01-08 02:30,8,2.018,2.0207,2.0158,2.0158,9
HOJ18,2018-01-08 03:00,8,2.017,2.0198,2.017,2.019,116
HOJ18,2018-01-08 03:30,8,2.0194,2.0197,2.0175,2.0197,8
HOJ18,2018-01-08 04:00,8,2.02,2.0249,2.02,2.0249,8
HOJ18,2018-01-08 04:30,8,2.0252,2.0267,2.023,2.023,14
HOJ18,2018-01-08 05:00,8,2.0238,2.0238,2.0232,2.0234,13
HOJ18,2018-01-08 05:30,8,2.0272,2.0272,2.0219,2.022,7
HOJ18,2018-01-08 06:00,8,2.0209,2.0209,2.0209,2.0209,1
HOJ18,2018-01-08 06:30,8,2.023,2.0252,2.023,2.0252,9
HOJ18,2018-01-08 07:00,8,2.0227,2.0231,2.0189,2.0231,37
HOJ18,2018-01-08 07:30,8,2.0241,2.0252,2.0216,2.0237,64
HOJ18,2018-01-08 08:00,8,2.0236,2.0236,2.0167,2.0172,274
HOJ18,2018-01-08 08:30,8,2.0168,2.0173,2.0117,2.0117,216
HOJ18,2018-01-08 09:00,8,2.0126,2.0212,2.0099,2.0099,168
HOJ18,2018-01-08 09:30,8,2.0099,2.0149,2.0099,2.0142,81
HOJ18,2018-01-08 10:00,8,2.0153,2.018,2.0103,2.0105,344
HOJ18,2018-01-08 10:30,8,2.0102,2.0145,2.0096,2.013,64
HOJ18,2018-01-08 11:00,8,2.0137,2.0161,2.0121,2.0121,113
HOJ18,2018-01-08 11:30,8,2.0116,2.0162,2.0107,2.0155,93
HOJ18,2018-01-08 12:00,8,2.0156,2.016,2.0132,2.0148,51
HOJ18,2018-01-08 12:30,8,2.0141,2.0168,2.0141,2.0148,98
HOJ18,2018-01-08 13:00,8,2.0147,2.0172,2.013,2.0144,437
HOJ18,2018-01-08 13:30,8,2.0149,2.0162,2.0132,2.0151,53
HOJ18,2018-01-08 14:00,8,2.0159,2.0169,2.0145,2.0169,33
HOJ18,2018-01-08 14:30,8,2.0165,2.0188,2.0164,2.0188,43
HOJ18,2018-01-08 15:00,8,2.0195,2.0195,2.0183,2.0195,91
HOJ18,2018-01-08 15:30,8,2.0192,2.0195,2.0192,2.0192,3
HOJ18,2018-01-08 17:30,9,2.0247,2.0325,2.0247,2.0265,16
HOJ18,2018-01-08 18:30,9,2.0228,2.0228,2.0224,2.0224,2
HOJ18,2018-01-08 19:00,9,2.023,2.024,2.023,2.024,2
HOJ18,2018-01-08 20:00,9,2.022,2.022,2.021,2.021,51
HOJ18,2018-01-08 22:00,9,2.0234,2.0234,2.0234,2.0234,1
HOJ18,2018-01-09 02:00,9,2.0202,2.0202,2.0202,2.0202,1
HOJ18,2018-01-09 02:30,9,2.0208,2.0208,2.02,2.0204,3
HOJ18,2018-01-09 03:00,9,2.0197,2.0197,2.0164,2.0177,15
HOJ18,2018-01-09 03:30,9,2.0181,2.0182,2.0176,2.0176,6
HOJ18,2018-01-09 04:00,9,2.0188,2.0188,2.0188,2.0188,1
HOJ18,2018-01-09 04:30,9,2.0156,2.0158,2.0154,2.0157,6
HOJ18,2018-01-09 05:00,9,2.0173,2.02,2.0173,2.0197,116
HOJ18,2018-01-09 05:30,9,2.02,2.0209,2.0189,2.0209,55
HOJ18,2018-01-09 06:00,9,2.0214,2.0253,2.0214,2.0252,164
HOJ18,2018-01-09 06:30,9,2.0244,2.0296,2.0244,2.0288,151
HOJ18,2018-01-09 07:00,9,2.0285,2.0329,2.0261,2.0261,157
HOJ18,2018-01-09 07:30,9,2.0249,2.025,2.0223,2.0227,157
HOJ18,2018-01-09 08:00,9,2.0224,2.03,2.0214,2.0233,287
HOJ18,2018-01-09 08:30,9,2.0239,2.0263,2.0184,2.0203,180
HOJ18,2018-01-09 09:00,9,2.0196,2.0197,2.0144,2.018,208
HOJ18,2018-01-09 09:30,9,2.0186,2.0186,2.0115,2.0162,278
HOJ18,2018-01-09 10:00,9,2.0174,2.0279,2.0166,2.0279,228
HOJ18,2018-01-09 10:30,9,2.027,2.0382,2.0269,2.0331,321
HOJ18,2018-01-09 11:00,9,2.0335,2.0341,2.0291,2.0323,285
HOJ18,2018-01-09 11:30,9,2.0328,2.0348,2.0324,2.0335,56
HOJ18,2018-01-09 12:00,9,2.0343,2.0397,2.0343,2.0388,165
HOJ18,2018-01-09 12:30,9,2.0385,2.0442,2.0385,2.0417,100
HOJ18,2018-01-09 13:00,9,2.0415,2.0441,2.037,2.0371,312
HOJ18,2018-01-09 13:30,9,2.0371,2.0383,2.0352,2.0371,163
HOJ18,2018-01-09 14:00,9,2.0376,2.0381,2.0367,2.0369,109
HOJ18,2018-01-09 14:30,9,2.0384,2.0394,2.0378,2.0383,22
HOJ18,2018-01-09 15:00,9,2.0382,2.0402,2.0378,2.0398,15
HOJ18,2018-01-09 15:30,9,2.0389,2.0473,2.0389,2.046,222
HOJ18,2018-01-09 17:00,10,2.0489,2.0489,2.043,2.043,37
HOJ18,2018-01-09 17:30,10,2.0435,2.0435,2.0435,2.0435,1
HOJ18,2018-01-09 18:00,10,2.0416,2.043,2.0416,2.043,6
HOJ18,2018-01-09 18:30,10,2.0434,2.0434,2.0434,2.0434,1
HOJ18,2018-01-09 19:00,10,2.0444,2.0448,2.044,2.044,9
HOJ18,2018-01-09 19:30,10,2.045,2.045,2.0438,2.0438,18
HOJ18,2018-01-09 20:00,10,2.0438,2.0445,2.0438,2.0442,10
HOJ18,2018-01-09 20:30,10,2.0447,2.045,2.0447,2.045,3
HOJ18,2018-01-09 21:00,10,2.0438,2.0438,2.0433,2.0435,9
HOJ18,2018-01-09 21:30,10,2.0426,2.0435,2.0426,2.0435,2
HOJ18,2018-01-09 23:30,10,2.0443,2.0443,2.0443,2.0443,1
HOJ18,2018-01-10 00:00,10,2.045,2.0451,2.0447,2.0451,4
HOJ18,2018-01-10 01:00,10,2.0446,2.0446,2.0446,2.0446,1
HOJ18,2018-01-10 01:30,10,2.0442,2.045,2.0442,2.0446,3
HOJ18,2018-01-10 02:00,10,2.045,2.0466,2.0441,2.0466,12
HOJ18,2018-01-10 02:30,10,2.0465,2.0486,2.0456,2.0456,170
HOJ18,2018-01-10 03:00,10,2.0472,2.0472,2.0456,2.0459,17
HOJ18,2018-01-10 03:30,10,2.044,2.0442,2.0423,2.0426,42
HOJ18,2018-01-10 04:00,10,2.0438,2.0464,2.0438,2.0462,14
HOJ18,2018-01-10 04:30,10,2.0456,2.0459,2.0427,2.0452,88
HOJ18,2018-01-10 05:00,10,2.0453,2.0491,2.045,2.0486,64
HOJ18,2018-01-10 05:30,10,2.049,2.0513,2.0487,2.0487,43
HOJ18,2018-01-10 06:00,10,2.0487,2.0529,2.0478,2.0523,64
HOJ18,2018-01-10 06:30,10,2.0529,2.0539,2.0519,2.052,15
HOJ18,2018-01-10 07:00,10,2.0515,2.0528,2.0496,2.0508,177
HOJ18,2018-01-10 07:30,10,2.0509,2.0525,2.0489,2.0493,154
HOJ18,2018-01-10 08:00,10,2.0489,2.0515,2.0428,2.0437,288
HOJ18,2018-01-10 08:30,10,2.0443,2.0443,2.0389,2.0428,375
HOJ18,2018-01-10 09:00,10,2.0432,2.0458,2.0419,2.0432,117
HOJ18,2018-01-10 09:30,10,2.0439,2.0464,2.0353,2.0418,505
HOJ18,2018-01-10 10:00,10,2.0414,2.0492,2.0413,2.0468,467
HOJ18,2018-01-10 10:30,10,2.0469,2.0489,2.0411,2.0423,127
HOJ18,2018-01-10 11:00,10,2.0414,2.043,2.0387,2.0414,56
HOJ18,2018-01-10 11:30,10,2.0418,2.0426,2.0394,2.0421,29
HOJ18,2018-01-10 12:00,10,2.0417,2.0437,2.0402,2.0429,75
HOJ18,2018-01-10 12:30,10,2.0434,2.0471,2.0422,2.0461,116
HOJ18,2018-01-10 13:00,10,2.0466,2.052,2.0463,2.0492,328
HOJ18,2018-01-10 13:30,10,2.0494,2.0494,2.0473,2.0484,40
HOJ18,2018-01-10 14:00,10,2.0483,2.0487,2.0464,2.0465,18
HOJ18,2018-01-10 14:30,10,2.0481,2.0485,2.0471,2.0485,24
HOJ18,2018-01-10 15:00,10,2.0484,2.0486,2.0466,2.0469,24
HOJ18,2018-01-10 15:30,10,2.0468,2.0495,2.0468,2.0495,15
HOJ18,2018-01-10 17:00,11,2.0489,2.0499,2.0477,2.0477,6
HOJ18,2018-01-10 17:30,11,2.0489,2.0489,2.0489,2.0489,1
HOJ18,2018-01-10 19:00,11,2.0491,2.0499,2.0486,2.0495,10
HOJ18,2018-01-10 19:30,11,2.0499,2.0499,2.0499,2.0499,4
HOJ18,2018-01-10 20:00,11,2.0493,2.0493,2.0493,2.0493,1
HOJ18,2018-01-10 21:00,11,2.0483,2.0483,2.0483,2.0483,1
HOJ18,2018-01-10 21:30,11,2.0478,2.0478,2.0478,2.0478,1
HOJ18,2018-01-11 01:00,11,2.046,2.046,2.046,2.046,1
HOJ18,2018-01-11 01:30,11,2.047,2.047,2.0456,2.0464,19
HOJ18,2018-01-11 02:00,11,2.0464,2.0483,2.0461,2.0476,56
HOJ18,2018-01-11 02:30,11,2.0487,2.0502,2.0487,2.0498,12
HOJ18,2018-01-11 03:00,11,2.0506,2.0542,2.0506,2.0534,6
HOJ18,2018-01-11 03:30,11,2.0546,2.0566,2.0542,2.0556,41
HOJ18,2018-01-11 04:00,11,2.0566,2.0579,2.0559,2.057,51
HOJ18,2018-01-11 04:30,11,2.0575,2.0607,2.0574,2.0599,20
HOJ18,2018-01-11 05:00,11,2.0577,2.0607,2.0577,2.0607,8
HOJ18,2018-01-11 05:30,11,2.0611,2.0611,2.0572,2.0576,18
HOJ18,2018-01-11 06:00,11,2.0591,2.0614,2.0588,2.0601,178
HOJ18,2018-01-11 06:30,11,2.0604,2.0609,2.0569,2.0571,69
HOJ18,2018-01-11 07:00,11,2.0573,2.0581,2.054,2.0542,162
HOJ18,2018-01-11 07:30,11,2.0544,2.0588,2.054,2.0566,367
HOJ18,2018-01-11 08:00,11,2.0566,2.0574,2.0505,2.0519,394
HOJ18,2018-01-11 08:30,11,2.0516,2.0587,2.0508,2.0571,307
HOJ18,2018-01-11 09:00,11,2.0578,2.0662,2.0564,2.061,458
HOJ18,2018-01-11 09:30,11,2.0602,2.0636,2.0582,2.0636,277
HOJ18,2018-01-11 10:00,11,2.0644,2.0648,2.0598,2.0614,276
HOJ18,2018-01-11 10:30,11,2.0612,2.0617,2.0568,2.0592,346
HOJ18,2018-01-11 11:00,11,2.0601,2.0629,2.0595,2.0607,114
HOJ18,2018-01-11 11:30,11,2.0613,2.0614,2.0589,2.0599,101
HOJ18,2018-01-11 12:00,11,2.0604,2.0609,2.0575,2.0582,111
HOJ18,2018-01-11 12:30,11,2.0577,2.0583,2.0543,2.0558,181
HOJ18,2018-01-11 13:00,11,2.0557,2.0566,2.0466,2.0478,309
HOJ18,2018-01-11 13:30,11,2.0474,2.0495,2.0469,2.0469,153
HOJ18,2018-01-11 14:00,11,2.0474,2.0487,2.0467,2.0486,36
HOJ18,2018-01-11 14:30,11,2.0465,2.0475,2.0463,2.0469,26
HOJ18,2018-01-11 15:00,11,2.0469,2.0473,2.0453,2.0454,15
HOJ18,2018-01-11 15:30,11,2.0459,2.0462,2.0456,2.0462,18
HOJ18,2018-01-11 17:00,12,2.0492,2.0492,2.0492,2.0492,1
HOJ18,2018-01-11 19:30,12,2.0493,2.0505,2.0493,2.0503,4
HOJ18,2018-01-11 21:00,12,2.0497,2.0497,2.0497,2.0497,1
HOJ18,2018-01-11 21:30,12,2.0484,2.0484,2.0484,2.0484,1
HOJ18,2018-01-12 00:00,12,2.0449,2.0452,2.043,2.0452,4
HOJ18,2018-01-12 01:00,12,2.0465,2.0465,2.0455,2.0455,2
HOJ18,2018-01-12 01:30,12,2.0419,2.0419,2.0411,2.0411,3
HOJ18,2018-01-12 02:00,12,2.0418,2.0418,2.0384,2.0394,5
HOJ18,2018-01-12 02:30,12,2.0442,2.0442,2.0442,2.0442,2
HOJ18,2018-01-12 03:00,12,2.0444,2.0481,2.0444,2.0481,4
HOJ18,2018-01-12 03:30,12,2.0458,2.0484,2.0455,2.0474,7
HOJ18,2018-01-12 04:00,12,2.0485,2.0485,2.0466,2.0466,13
HOJ18,2018-01-12 04:30,12,2.049,2.0504,2.049,2.0503,14
HOJ18,2018-01-12 05:00,12,2.0489,2.0489,2.0464,2.0469,10
HOJ18,2018-01-12 05:30,12,2.0481,2.0482,2.0478,2.0478,6
HOJ18,2018-01-12 06:00,12,2.0443,2.0448,2.0443,2.0448,2
HOJ18,2018-01-12 06:30,12,2.0415,2.0416,2.0343,2.0353,127
HOJ18,2018-01-12 07:00,12,2.037,2.0416,2.037,2.0409,62
HOJ18,2018-01-12 07:30,12,2.0408,2.043,2.0396,2.042,72
HOJ18,2018-01-12 08:00,12,2.0405,2.0468,2.0384,2.0451,313
HOJ18,2018-01-12 08:30,12,2.0454,2.0505,2.0454,2.0482,178
HOJ18,2018-01-12 09:00,12,2.0482,2.0514,2.0471,2.0479,116
HOJ18,2018-01-12 09:30,12,2.048,2.0493,2.0407,2.0442,170
HOJ18,2018-01-12 10:00,12,2.0442,2.0482,2.0383,2.0453,319
HOJ18,2018-01-12 10:30,12,2.0454,2.0467,2.0442,2.0455,283
HOJ18,2018-01-12 11:00,12,2.046,2.058,2.046,2.055,279
HOJ18,2018-01-12 11:30,12,2.0539,2.0546,2.0501,2.0508,94
HOJ18,2018-01-12 12:00,12,2.051,2.0558,2.0502,2.0541,109
HOJ18,2018-01-12 12:30,12,2.0549,2.0581,2.053,2.0565,177
HOJ18,2018-01-12 13:00,12,2.0545,2.0606,2.0537,2.0578,569
HOJ18,2018-01-12 13:30,12,2.0581,2.0615,2.0565,2.0598,127
HOJ18,2018-01-12 14:00,12,2.06,2.0616,2.0583,2.0583,36
HOJ18,2018-01-12 14:30,12,2.0595,2.0595,2.057,2.057,24
HOJ18,2018-01-12 15:00,12,2.0571,2.0621,2.0571,2.0606,84
HOJ18,2018-01-12 15:30,12,2.0608,2.0615,2.0608,2.0613,9
HOJ18,2018-01-14 17:00,16,2.0636,2.0636,2.0584,2.0607,31
HOJ18,2018-01-14 17:30,16,2.0602,2.0602,2.0602,2.0602,1
HOJ18,2018-01-14 18:00,16,2.0592,2.0592,2.0592,2.0592,3
HOJ18,2018-01-14 19:00,16,2.0589,2.0609,2.0589,2.0609,5
HOJ18,2018-01-14 21:00,16,2.0615,2.0615,2.0615,2.0615,1
HOJ18,2018-01-14 21:30,16,2.0613,2.0613,2.0605,2.0605,2
HOJ18,2018-01-14 23:00,16,2.0622,2.0622,2.0622,2.0622,4
HOJ18,2018-01-14 23:30,16,2.0637,2.0637,2.0636,2.0636,3
HOJ18,2018-01-15 00:00,16,2.0628,2.0628,2.0628,2.0628,1
HOJ18,2018-01-15 01:00,16,2.0598,2.0598,2.0598,2.0598,1
HOJ18,2018-01-15 02:30,16,2.0591,2.0602,2.0591,2.0593,5
HOJ18,2018-01-15 03:00,16,2.0578,2.0578,2.056,2.056,7
HOJ18,2018-01-15 03:30,16,2.0549,2.0574,2.0549,2.0574,13
HOJ18,2018-01-15 04:00,16,2.0546,2.0572,2.0546,2.0572,3
HOJ18,2018-01-15 04:30,16,2.0572,2.0595,2.0572,2.0595,4
HOJ18,2018-01-15 05:00,16,2.0592,2.0596,2.0578,2.0578,10
HOJ18,2018-01-15 05:30,16,2.0573,2.0578,2.0573,2.0578,2
HOJ18,2018-01-15 06:00,16,2.0558,2.0558,2.0539,2.0539,5
HOJ18,2018-01-15 06:30,16,2.0568,2.0586,2.0547,2.0586,5
HOJ18,2018-01-15 07:00,16,2.058,2.0603,2.058,2.0585,10
HOJ18,2018-01-15 07:30,16,2.0583,2.061,2.0577,2.061,19
HOJ18,2018-01-15 08:00,16,2.0613,2.0613,2.0571,2.0591,21
HOJ18,2018-01-15 08:30,16,2.0605,2.0668,2.0601,2.0655,59
HOJ18,2018-01-15 09:00,16,2.0661,2.0711,2.0622,2.0629,72
HOJ18,2018-01-15 09:30,16,2.0636,2.0692,2.0607,2.0679,49
HOJ18,2018-01-15 10:00,16,2.0666,2.0669,2.0647,2.0655,22
HOJ18,2018-01-15 10:30,16,2.0659,2.0698,2.0657,2.0689,21
HOJ18,2018-01-15 11:00,16,2.0696,2.074,2.0695,2.074,65
HOJ18,2018-01-15 11:30,16,2.0737,2.0808,2.0735,2.079,90
HOJ18,2018-01-15 17:00,16,2.079,2.079,2.0768,2.077,59
HOJ18,2018-01-15 18:00,16,2.0764,2.0764,2.0763,2.0763,6
HOJ18,2018-01-15 18:30,16,2.0745,2.0745,2.0745,2.0745,1
HOJ18,2018-01-15 19:00,16,2.0722,2.0738,2.0709,2.0715,27
HOJ18,2018-01-15 19:30,16,2.072,2.0743,2.0681,2.0715,54
HOJ18,2018-01-15 20:00,16,2.0719,2.0727,2.0718,2.072,6
HOJ18,2018-01-15 20:30,16,2.0718,2.0731,2.0708,2.0722,10
HOJ18,2018-01-15 21:00,16,2.0727,2.0727,2.0727,2.0727,1
HOJ18,2018-01-15 23:30,16,2.0712,2.0712,2.0709,2.0709,4
HOJ18,2018-01-16 00:00,16,2.0703,2.0705,2.0703,2.0705,2
HOJ18,2018-01-16 01:00,16,2.0667,2.0667,2.0667,2.0667,2
HOJ18,2018-01-16 01:30,16,2.067,2.067,2.067,2.067,1
HOJ18,2018-01-16 02:00,16,2.0681,2.0681,2.0679,2.0679,4
HOJ18,2018-01-16 02:30,16,2.0671,2.0671,2.0652,2.0662,4
HOJ18,2018-01-16 03:00,16,2.0662,2.0662,2.0626,2.0652,11
HOJ18,2018-01-16 03:30,16,2.0684,2.0689,2.0673,2.0689,13
HOJ18,2018-01-16 04:00,16,2.07,2.0702,2.0632,2.0647,16
HOJ18,2018-01-16 04:30,16,2.0617,2.0625,2.0566,2.0569,56
HOJ18,2018-01-16 05:00,16,2.0545,2.0551,2.0523,2.054,78
HOJ18,2018-01-16 05:30,16,2.0528,2.0532,2.0496,2.0522,81
HOJ18,2018-01-16 06:00,16,2.0534,2.0554,2.0524,2.0554,19
HOJ18,2018-01-16 06:30,16,2.055,2.0587,2.055,2.0566,12
HOJ18,2018-01-16 07:00,16,2.0562,2.0576,2.0532,2.0532,128
HOJ18,2018-01-16 07:30,16,2.0527,2.0569,2.049,2.0555,414
HOJ18,2018-01-16 08:00,16,2.0555,2.0556,2.0513,2.0535,213
HOJ18,2018-01-16 08:30,16,2.0531,2.0589,2.0512,2.058,192
HOJ18,2018-01-16 09:00,16,2.0574,2.0603,2.0555,2.0601,173
HOJ18,2018-01-16 09:30,16,2.0604,2.0618,2.051,2.0521,172
HOJ18,2018-01-16 10:00,16,2.0518,2.0533,2.048,2.0502,442
HOJ18,2018-01-16 10:30,16,2.0502,2.0508,2.0435,2.0435,189
HOJ18,2018-01-16 11:00,16,2.0436,2.0487,2.0421,2.0479,192
HOJ18,2018-01-16 11:30,16,2.0471,2.0522,2.0462,2.0486,185
HOJ18,2018-01-16 12:00,16,2.0488,2.0545,2.0457,2.0523,143
HOJ18,2018-01-16 12:30,16,2.0527,2.0532,2.0487,2.0503,223
HOJ18,2018-01-16 13:00,16,2.0505,2.0507,2.0361,2.0446,269
HOJ18,2018-01-16 13:30,16,2.0445,2.0475,2.044,2.0462,58
HOJ18,2018-01-16 14:00,16,2.0465,2.0471,2.0438,2.0438,21
HOJ18,2018-01-16 14:30,16,2.0429,2.0458,2.0423,2.0431,25
HOJ18,2018-01-16 15:00,16,2.0436,2.0451,2.0435,2.0448,16
HOJ18,2018-01-16 15:30,16,2.0451,2.0464,2.0451,2.0464,25
HOJ18,2018-01-16 17:00,17,2.0477,2.0479,2.047,2.047,5
HOJ18,2018-01-16 19:00,17,2.046,2.0468,2.0456,2.0467,14
HOJ18,2018-01-16 19:30,17,2.0459,2.0459,2.0452,2.0452,7
HOJ18,2018-01-16 20:30,17,2.0452,2.0452,2.0431,2.0431,10
HOJ18,2018-01-16 21:00,17,2.0431,2.0431,2.0431,2.0431,3
HOJ18,2018-01-16 21:30,17,2.0397,2.0402,2.0393,2.0399,6
HOJ18,2018-01-16 22:30,17,2.0406,2.041,2.0406,2.041,2
HOJ18,2018-01-16 23:30,17,2.0413,2.0413,2.0413,2.0413,2
HOJ18,2018-01-17 00:00,17,2.0404,2.0408,2.0403,2.0408,7
HOJ18,2018-01-17 00:30,17,2.0428,2.0436,2.0428,2.0428,10
HOJ18,2018-01-17 01:00,17,2.042,2.0447,2.0407,2.0436,47
HOJ18,2018-01-17 01:30,17,2.0442,2.0442,2.0429,2.0441,3
HOJ18,2018-01-17 02:00,17,2.0426,2.0426,2.0426,2.0426,3
HOJ18,2018-01-17 02:30,17,2.0449,2.0457,2.0425,2.0425,12
HOJ18,2018-01-17 03:00,17,2.0409,2.0409,2.033,2.0376,26
HOJ18,2018-01-17 03:30,17,2.0364,2.0364,2.0364,2.0364,1
HOJ18,2018-01-17 04:00,17,2.036,2.036,2.0339,2.0339,7
HOJ18,2018-01-17 04:30,17,2.0312,2.0315,2.0286,2.0315,36
HOJ18,2018-01-17 05:00,17,2.0311,2.0314,2.0311,2.0313,13
HOJ18,2018-01-17 05:30,17,2.0313,2.0324,2.0313,2.0324,2
HOJ18,2018-01-17 06:00,17,2.0321,2.0321,2.0293,2.0297,27
HOJ18,2018-01-17 06:30,17,2.0287,2.0341,2.0287,2.0341,29
HOJ18,2018-01-17 07:00,17,2.0353,2.0376,2.0334,2.0376,236
HOJ18,2018-01-17 07:30,17,2.0373,2.0419,2.0359,2.0419,203
HOJ18,2018-01-17 08:00,17,2.0416,2.045,2.0386,2.0433,192
HOJ18,2018-01-17 08:30,17,2.0413,2.0469,2.04,2.0454,135
HOJ18,2018-01-17 09:00,17,2.0454,2.052,2.0454,2.0474,344
HOJ18,2018-01-17 09:30,17,2.0465,2.0512,2.046,2.0488,158
HOJ18,2018-01-17 10:00,17,2.0486,2.049,2.045,2.0462,178
HOJ18,2018-01-17 10:30,17,2.0466,2.0573,2.0466,2.0528,222
HOJ18,2018-01-17 11:00,17,2.0524,2.0526,2.0486,2.0495,145
HOJ18,2018-01-17 11:30,17,2.05,2.0502,2.0457,2.0496,276
HOJ18,2018-01-17 12:00,17,2.0495,2.0517,2.0486,2.0503,97
HOJ18,2018-01-17 12:30,17,2.0497,2.052,2.0495,2.052,73
HOJ18,2018-01-17 13:00,17,2.0517,2.0534,2.0462,2.0463,260
HOJ18,2018-01-17 13:30,17,2.0448,2.0475,2.0444,2.0473,155
HOJ18,2018-01-17 14:00,17,2.0465,2.0467,2.0452,2.0467,14
HOJ18,2018-01-17 14:30,17,2.0453,2.0478,2.0453,2.0464,77
HOJ18,2018-01-17 15:00,17,2.0462,2.0473,2.0452,2.0452,15
HOJ18,2018-01-17 15:30,17,2.0477,2.0521,2.0473,2.0505,26
HOJ18,2018-01-17 17:00,18,2.0509,2.0509,2.0509,2.0509,1
HOJ18,2018-01-17 19:00,18,2.0518,2.0518,2.0518,2.0518,1
HOJ18,2018-01-17 19:30,18,2.0504,2.0504,2.05,2.05,2
HOJ18,2018-01-17 20:00,18,2.0524,2.0524,2.051,2.051,2
HOJ18,2018-01-17 21:00,18,2.0527,2.0531,2.0519,2.0531,3
HOJ18,2018-01-17 21:30,18,2.0518,2.0519,2.0516,2.0519,16
HOJ18,2018-01-17 22:00,18,2.052,2.052,2.052,2.052,1
HOJ18,2018-01-17 22:30,18,2.0515,2.0523,2.0515,2.0518,5
HOJ18,2018-01-17 23:00,18,2.0513,2.0513,2.0513,2.0513,1
HOJ18,2018-01-17 23:30,18,2.0499,2.0499,2.0474,2.0474,4
HOJ18,2018-01-18 00:00,18,2.046,2.0471,2.046,2.0471,2
HOJ18,2018-01-18 00:30,18,2.0468,2.0469,2.0468,2.0468,11
HOJ18,2018-01-18 01:00,18,2.0466,2.0476,2.0459,2.0459,18
HOJ18,2018-01-18 01:30,18,2.0442,2.0466,2.0442,2.0458,11
HOJ18,2018-01-18 02:00,18,2.0455,2.0479,2.0434,2.0447,8
HOJ18,2018-01-18 02:30,18,2.0441,2.0441,2.0415,2.0424,6
HOJ18,2018-01-18 03:00,18,2.041,2.0434,2.041,2.0433,6
HOJ18,2018-01-18 03:30,18,2.042,2.042,2.0417,2.0419,4
HOJ18,2018-01-18 04:00,18,2.0428,2.045,2.0428,2.045,12
HOJ18,2018-01-18 04:30,18,2.045,2.0458,2.0414,2.0414,41
HOJ18,2018-01-18 05:00,18,2.0419,2.0453,2.0416,2.0444,20
HOJ18,2018-01-18 05:30,18,2.0447,2.0456,2.0432,2.0448,73
HOJ18,2018-01-18 06:00,18,2.0449,2.0462,2.0446,2.0454,50
HOJ18,2018-01-18 06:30,18,2.0449,2.0449,2.0422,2.0434,79
HOJ18,2018-01-18 07:00,18,2.0432,2.0432,2.0393,2.0401,188
HOJ18,2018-01-18 07:30,18,2.04,2.0413,2.0358,2.0358,177
HOJ18,2018-01-18 08:00,18,2.036,2.037,2.0318,2.0369,246
HOJ18,2018-01-18 08:30,18,2.0363,2.037,2.0326,2.0345,156
HOJ18,2018-01-18 09:00,18,2.034,2.0345,2.0289,2.0335,209
HOJ18,2018-01-18 09:30,18,2.0335,2.0342,2.0287,2.0314,269
HOJ18,2018-01-18 10:00,18,2.0314,2.0464,2.0314,2.0442,519
HOJ18,2018-01-18 10:30,18,2.0448,2.0485,2.0435,2.0465,204
HOJ18,2018-01-18 11:00,18,2.0471,2.05,2.0445,2.0471,238
HOJ18,2018-01-18 11:30,18,2.0464,2.0488,2.0445,2.0484,89
HOJ18,2018-01-18 12:00,18,2.0488,2.0492,2.0399,2.0402,306
HOJ18,2018-01-18 12:30,18,2.0397,2.0435,2.0397,2.0435,70
HOJ18,2018-01-18 13:00,18,2.0434,2.0464,2.0416,2.0458,161
HOJ18,2018-01-18 13:30,18,2.0459,2.0465,2.0447,2.0447,52
HOJ18,2018-01-18 14:00,18,2.0457,2.048,2.0457,2.0478,112
HOJ18,2018-01-18 14:30,18,2.0464,2.0472,2.0443,2.0449,62
HOJ18,2018-01-18 15:00,18,2.0452,2.0457,2.0443,2.0456,13
HOJ18,2018-01-18 15:30,18,2.0447,2.0453,2.0439,2.0451,34
HOJ18,2018-01-18 17:00,19,2.0471,2.0478,2.0471,2.0478,8
HOJ18,2018-01-18 17:30,19,2.0471,2.0478,2.047,2.047,5
HOJ18,2018-01-18 18:00,19,2.0466,2.0466,2.0466,2.0466,1
HOJ18,2018-01-18 18:30,19,2.0455,2.0455,2.0437,2.0437,23
HOJ18,2018-01-18 19:00,19,2.0437,2.0437,2.0368,2.0368,27
HOJ18,2018-01-18 19:30,19,2.0376,2.0385,2.0376,2.0382,3
HOJ18,2018-01-18 20:00,19,2.0383,2.0383,2.0373,2.0373,4
HOJ18,2018-01-18 20:30,19,2.0366,2.0366,2.0274,2.0291,54
HOJ18,2018-01-18 21:00,19,2.0303,2.032,2.0303,2.032,3
HOJ18,2018-01-18 23:30,19,2.0312,2.0312,2.0312,2.0312,1
HOJ18,2018-01-19 00:00,19,2.0312,2.0312,2.0308,2.0308,3
HOJ18,2018-01-19 00:30,19,2.0307,2.0307,2.0305,2.0305,3
HOJ18,2018-01-19 01:00,19,2.0316,2.0316,2.0308,2.031,4
HOJ18,2018-01-19 01:30,19,2.0309,2.034,2.0309,2.0338,12
HOJ18,2018-01-19 02:00,19,2.0321,2.0326,2.0288,2.0299,112
HOJ18,2018-01-19 02:30,19,2.0291,2.0351,2.0283,2.0343,39
HOJ18,2018-01-19 03:00,19,2.0332,2.0332,2.0305,2.0317,17
HOJ18,2018-01-19 03:30,19,2.0334,2.0334,2.0315,2.0322,20
HOJ18,2018-01-19 04:00,19,2.0328,2.0374,2.0328,2.0361,13
HOJ18,2018-01-19 04:30,19,2.0374,2.0429,2.0374,2.0422,65
HOJ18,2018-01-19 05:00,19,2.0429,2.0434,2.0386,2.0386,50
HOJ18,2018-01-19 05:30,19,2.0394,2.0394,2.0331,2.0331,65
HOJ18,2018-01-19 06:00,19,2.0323,2.035,2.0323,2.035,12
HOJ18,2018-01-19 06:30,19,2.034,2.0345,2.0329,2.0341,47
HOJ18,2018-01-19 07:00,19,2.0341,2.0341,2.0235,2.0235,252
HOJ18,2018-01-19 07:30,19,2.0231,2.0303,2.0228,2.0298,335
HOJ18,2018-01-19 08:00,19,2.0299,2.0391,2.0286,2.039,885
HOJ18,2018-01-19 08:30,19,2.0392,2.0489,2.038,2.0461,664
HOJ18,2018-01-19 09:00,19,2.0464,2.05,2.0416,2.0416,525
HOJ18,2018-01-19 09:30,19,2.0416,2.0426,2.0333,2.0387,338
HOJ18,2018-01-19 10:00,19,2.0383,2.0383,2.0305,2.031,328
HOJ18,2018-01-19 10:30,19,2.0311,2.0352,2.0281,2.0349,291
HOJ18,2018-01-19 11:00,19,2.0349,2.0375,2.0334,2.0366,110
HOJ18,2018-01-19 11:30,19,2.0354,2.0392,2.0345,2.0352,109
HOJ18,2018-01-19 12:00,19,2.0353,2.0374,2.0343,2.0362,76
HOJ18,2018-01-19 12:30,19,2.0364,2.04,2.0355,2.0388,173
HOJ18,2018-01-19 13:00,19,2.0383,2.0426,2.0358,2.0393,682
HOJ18,2018-01-19 13:30,19,2.0399,2.041,2.0391,2.0406,86
HOJ18,2018-01-19 14:00,19,2.0405,2.0424,2.0398,2.0424,29
HOJ18,2018-01-19 14:30,19,2.0431,2.0443,2.0421,2.0421,46
HOJ18,2018-01-19 15:00,19,2.0421,2.0424,2.0416,2.0424,11
HOJ18,2018-01-19 15:30,19,2.0424,2.0439,2.0418,2.0435,5
HOJ18,2018-01-21 17:00,22,2.0491,2.0491,2.0408,2.0411,46
HOJ18,2018-01-21 17:30,22,2.0402,2.0411,2.0402,2.041,13
HOJ18,2018-01-21 18:00,22,2.0421,2.0431,2.042,2.0431,4
HOJ18,2018-01-21 18:30,22,2.0434,2.045,2.0434,2.0438,4
HOJ18,2018-01-21 19:00,22,2.0417,2.0417,2.0417,2.0417,1
HOJ18,2018-01-21 19:30,22,2.0419,2.0425,2.0411,2.0425,15
HOJ18,2018-01-21 20:00,22,2.0426,2.0426,2.0417,2.0417,28
HOJ18,2018-01-21 20:30,22,2.0417,2.0438,2.0417,2.0436,10
HOJ18,2018-01-21 21:00,22,2.0431,2.0434,2.0431,2.0434,2
HOJ18,2018-01-21 22:30,22,2.0414,2.0414,2.0414,2.0414,1
HOJ18,2018-01-21 23:00,22,2.0412,2.0412,2.0401,2.0403,6
HOJ18,2018-01-21 23:30,22,2.0401,2.0401,2.0401,2.0401,1
HOJ18,2018-01-22 00:00,22,2.0405,2.0405,2.0398,2.04,4
HOJ18,2018-01-22 00:30,22,2.0391,2.0391,2.0391,2.0391,1
HOJ18,2018-01-22 01:00,22,2.0401,2.0401,2.039,2.039,3
HOJ18,2018-01-22 01:30,22,2.0406,2.0417,2.0406,2.0417,2
HOJ18,2018-01-22 02:00,22,2.0415,2.0431,2.0397,2.0397,15
HOJ18,2018-01-22 02:30,22,2.0396,2.0401,2.0392,2.0392,4
HOJ18,2018-01-22 03:00,22,2.0371,2.0387,2.0369,2.0377,14
HOJ18,2018-01-22 03:30,22,2.037,2.0379,2.037,2.0375,4
HOJ18,2018-01-22 04:00,22,2.0383,2.0383,2.0324,2.0328,14
HOJ18,2018-01-22 04:30,22,2.0324,2.0346,2.0323,2.0346,37
HOJ18,2018-01-22 05:00,22,2.0358,2.0373,2.0344,2.0373,89
HOJ18,2018-01-22 05:30,22,2.0373,2.0377,2.0342,2.0355,45
HOJ18,2018-01-22 06:00,22,2.0353,2.0359,2.0325,2.0338,189
HOJ18,2018-01-22 06:30,22,2.0338,2.0344,2.0294,2.0327,248
HOJ18,2018-01-22 07:00,22,2.0322,2.0374,2.0318,2.0339,196
HOJ18,2018-01-22 07:30,22,2.0338,2.0383,2.0318,2.0339,301
HOJ18,2018-01-22 08:00,22,2.0339,2.0375,2.0319,2.0324,500
HOJ18,2018-01-22 08:30,22,2.032,2.0335,2.0284,2.0321,605
HOJ18,2018-01-22 09:00,22,2.0327,2.0386,2.0323,2.0363,246
HOJ18,2018-01-22 09:30,22,2.036,2.0366,2.0327,2.0361,214
HOJ18,2018-01-22 10:00,22,2.0359,2.0535,2.0356,2.0503,628
HOJ18,2018-01-22 10:30,22,2.0503,2.0515,2.0397,2.0406,517
HOJ18,2018-01-22 11:00,22,2.0415,2.042,2.0315,2.033,354
HOJ18,2018-01-22 11:30,22,2.0332,2.0345,2.0264,2.0285,436
HOJ18,2018-01-22 12:00,22,2.0285,2.035,2.0278,2.0342,411
HOJ18,2018-01-22 12:30,22,2.0346,2.0368,2.0329,2.0345,194
HOJ18,2018-01-22 13:00,22,2.0349,2.0425,2.0344,2.0421,485
HOJ18,2018-01-22 13:30,22,2.0416,2.0452,2.0408,2.0441,100
HOJ18,2018-01-22 14:00,22,2.0445,2.0447,2.0426,2.0444,127
HOJ18,2018-01-22 14:30,22,2.0448,2.047,2.0447,2.0468,112
HOJ18,2018-01-22 15:00,22,2.0473,2.0479,2.0465,2.0479,32
HOJ18,2018-01-22 15:30,22,2.0476,2.0501,2.0457,2.0488,28
HOJ18,2018-01-22 17:00,23,2.05,2.05,2.049,2.049,27
HOJ18,2018-01-22 17:30,23,2.0491,2.05,2.049,2.05,13
HOJ18,2018-01-22 18:00,23,2.049,2.0491,2.049,2.0491,60
HOJ18,2018-01-22 19:00,23,2.0492,2.0505,2.0492,2.0494,14
HOJ18,2018-01-22 19:30,23,2.0525,2.0526,2.0514,2.0514,5
HOJ18,2018-01-22 20:00,23,2.0518,2.0528,2.0516,2.0526,53
HOJ18,2018-01-22 20:30,23,2.0519,2.0527,2.0513,2.0514,7
HOJ18,2018-01-22 21:00,23,2.0507,2.0519,2.0507,2.0519,3
HOJ18,2018-01-22 22:00,23,2.0519,2.0519,2.0513,2.0513,7
HOJ18,2018-01-22 22:30,23,2.0515,2.0515,2.0507,2.0507,3
HOJ18,2018-01-22 23:00,23,2.0516,2.0516,2.0513,2.0513,3
HOJ18,2018-01-22 23:30,23,2.051,2.0521,2.051,2.0518,14
HOJ18,2018-01-23 00:00,23,2.0519,2.0529,2.0515,2.0523,27
HOJ18,2018-01-23 00:30,23,2.0526,2.0526,2.0524,2.0524,5
HOJ18,2018-01-23 01:00,23,2.0522,2.0522,2.0507,2.0513,10
HOJ18,2018-01-23 01:30,23,2.0516,2.0516,2.0495,2.0497,31
HOJ18,2018-01-23 02:00,23,2.0488,2.0491,2.0461,2.0474,71
HOJ18,2018-01-23 02:30,23,2.0457,2.0489,2.0457,2.0489,97
HOJ18,2018-01-23 03:00,23,2.049,2.0509,2.049,2.0501,20
HOJ18,2018-01-23 03:30,23,2.0495,2.0516,2.0494,2.0516,16
HOJ18,2018-01-23 04:00,23,2.0519,2.0519,2.0485,2.0489,13
HOJ18,2018-01-23 04:30,23,2.0491,2.0491,2.0482,2.0487,40
HOJ18,2018-01-23 05:00,23,2.0461,2.0461,2.043,2.0457,40
HOJ18,2018-01-23 05:30,23,2.0453,2.0461,2.0453,2.0461,6
HOJ18,2018-01-23 06:00,23,2.0469,2.0487,2.0469,2.0477,8
HOJ18,2018-01-23 06:30,23,2.0495,2.0501,2.0483,2.0493,25
HOJ18,2018-01-23 07:00,23,2.0481,2.052,2.0463,2.051,38
HOJ18,2018-01-23 07:30,23,2.0527,2.0594,2.0527,2.0568,196
HOJ18,2018-01-23 08:00,23,2.0565,2.0566,2.051,2.0562,367
HOJ18,2018-01-23 08:30,23,2.0568,2.0611,2.0552,2.0603,637
HOJ18,2018-01-23 09:00,23,2.0607,2.0661,2.0577,2.0606,449
HOJ18,2018-01-23 09:30,23,2.0615,2.0708,2.0598,2.0708,258
HOJ18,2018-01-23 10:00,23,2.0708,2.0724,2.0648,2.0648,396
HOJ18,2018-01-23 10:30,23,2.0645,2.0684,2.0625,2.0627,172
HOJ18,2018-01-23 11:00,23,2.0628,2.0638,2.0585,2.0599,231
HOJ18,2018-01-23 11:30,23,2.0597,2.0642,2.0597,2.0606,118
HOJ18,2018-01-23 12:00,23,2.0607,2.0636,2.0597,2.0628,147
HOJ18,2018-01-23 12:30,23,2.0621,2.0648,2.0604,2.0629,87
HOJ18,2018-01-23 13:00,23,2.0628,2.0681,2.0601,2.068,845
HOJ18,2018-01-23 13:30,23,2.0676,2.0708,2.0652,2.0706,332
HOJ18,2018-01-23 14:00,23,2.0706,2.0756,2.0702,2.0748,279
HOJ18,2018-01-23 14:30,23,2.0747,2.0775,2.0747,2.0755,98
HOJ18,2018-01-23 15:00,23,2.0754,2.0776,2.0752,2.0759,107
HOJ18,2018-01-23 15:30,23,2.0748,2.0748,2.0662,2.0722,106
HOJ18,2018-01-23 17:00,24,2.0667,2.072,2.0667,2.0694,11
HOJ18,2018-01-23 17:30,24,2.0694,2.0702,2.0694,2.0702,5
HOJ18,2018-01-23 18:00,24,2.0704,2.0715,2.0704,2.0709,5
HOJ18,2018-01-23 18:30,24,2.0716,2.0739,2.0716,2.0739,11
HOJ18,2018-01-23 19:00,24,2.0721,2.0721,2.0703,2.0703,8
HOJ18,2018-01-23 19:30,24,2.0706,2.0706,2.069,2.069,3
HOJ18,2018-01-23 20:30,24,2.0681,2.0681,2.0681,2.0681,1
HOJ18,2018-01-23 21:00,24,2.067,2.067,2.0669,2.0669,2
HOJ18,2018-01-23 23:30,24,2.0684,2.0688,2.0684,2.0688,4
HOJ18,2018-01-24 00:00,24,2.0699,2.0699,2.0699,2.0699,1
HOJ18,2018-01-24 00:30,24,2.0699,2.0699,2.068,2.0681,37
HOJ18,2018-01-24 01:00,24,2.0685,2.0685,2.0663,2.0663,41
HOJ18,2018-01-24 01:30,24,2.0668,2.0672,2.0668,2.0672,3
HOJ18,2018-01-24 02:00,24,2.0666,2.0671,2.0631,2.0638,43
HOJ18,2018-01-24 02:30,24,2.0638,2.0667,2.0632,2.0653,18
HOJ18,2018-01-24 03:00,24,2.0628,2.0648,2.0624,2.064,24
HOJ18,2018-01-24 03:30,24,2.0632,2.0639,2.0616,2.0637,51
HOJ18,2018-01-24 04:00,24,2.0641,2.0694,2.0641,2.0679,82
HOJ18,2018-01-24 04:30,24,2.069,2.0701,2.068,2.0699,13
HOJ18,2018-01-24 05:00,24,2.0661,2.0684,2.0661,2.0684,31
HOJ18,2018-01-24 05:30,24,2.0697,2.0707,2.068,2.0707,16
HOJ18,2018-01-24 06:00,24,2.0705,2.0708,2.0689,2.07,18
HOJ18,2018-01-24 06:30,24,2.0706,2.0745,2.0706,2.0735,341
HOJ18,2018-01-24 07:00,24,2.073,2.075,2.0711,2.0712,176
HOJ18,2018-01-24 07:30,24,2.0708,2.0761,2.0687,2.0761,351
HOJ18,2018-01-24 08:00,24,2.0757,2.0764,2.0673,2.0692,497
HOJ18,2018-01-24 08:30,24,2.0682,2.0705,2.0642,2.0662,372
HOJ18,2018-01-24 09:00,24,2.0659,2.0668,2.0606,2.0636,210
HOJ18,2018-01-24 09:30,24,2.0635,2.0768,2.0623,2.0757,563
HOJ18,2018-01-24 10:00,24,2.0754,2.0852,2.0714,2.0715,510
HOJ18,2018-01-24 10:30,24,2.0713,2.072,2.0585,2.0634,602
HOJ18,2018-01-24 11:00,24,2.0645,2.0669,2.0634,2.0647,295
HOJ18,2018-01-24 11:30,24,2.0644,2.0664,2.0632,2.0655,255
HOJ18,2018-01-24 12:00,24,2.0657,2.0711,2.064,2.0709,282
HOJ18,2018-01-24 12:30,24,2.0706,2.0773,2.0705,2.0723,244
HOJ18,2018-01-24 13:00,24,2.0721,2.0884,2.0721,2.0838,444
HOJ18,2018-01-24 13:30,24,2.0839,2.0908,2.0832,2.0899,277
HOJ18,2018-01-24 14:00,24,2.0894,2.0921,2.0873,2.0904,88
HOJ18,2018-01-24 14:30,24,2.0907,2.0937,2.0903,2.0922,171
HOJ18,2018-01-24 15:00,24,2.0926,2.0926,2.0894,2.0894,43
HOJ18,2018-01-24 15:30,24,2.0898,2.0898,2.0884,2.0885,29
HOJ18,2018-01-24 17:00,25,2.0893,2.0907,2.0888,2.0888,12
HOJ18,2018-01-24 17:30,25,2.0889,2.0889,2.0889,2.0889,1
HOJ18,2018-01-24 18:00,25,2.0894,2.09,2.0894,2.09,6
HOJ18,2018-01-24 18:30,25,2.0948,2.0963,2.0948,2.0949,8
HOJ18,2018-01-24 19:00,25,2.0936,2.0942,2.0936,2.0938,3
HOJ18,2018-01-24 19:30,25,2.0927,2.094,2.0927,2.094,7
HOJ18,2018-01-24 20:00,25,2.0953,2.0953,2.0933,2.0933,10
HOJ18,2018-01-24 20:30,25,2.0942,2.0943,2.092,2.0921,62
HOJ18,2018-01-24 21:00,25,2.0952,2.0952,2.0936,2.0936,3
HOJ18,2018-01-24 21:30,25,2.0933,2.0942,2.0933,2.0942,2
HOJ18,2018-01-24 22:00,25,2.0943,2.0951,2.0943,2.0945,7
HOJ18,2018-01-24 22:30,25,2.0932,2.0932,2.0932,2.0932,1
HOJ18,2018-01-24 23:00,25,2.0932,2.0932,2.0932,2.0932,1
HOJ18,2018-01-24 23:30,25,2.0921,2.0921,2.0921,2.0921,1
HOJ18,2018-01-25 00:00,25,2.0922,2.094,2.0922,2.094,3
HOJ18,2018-01-25 00:30,25,2.0935,2.0938,2.0916,2.0919,6
HOJ18,2018-01-25 01:30,25,2.0883,2.09,2.0883,2.09,4
HOJ18,2018-01-25 02:00,25,2.0899,2.0965,2.0899,2.0962,80
HOJ18,2018-01-25 02:30,25,2.097,2.0976,2.0903,2.0911,33
HOJ18,2018-01-25 03:00,25,2.0913,2.0919,2.0873,2.0876,92
HOJ18,2018-01-25 03:30,25,2.0883,2.0899,2.0874,2.0898,27
HOJ18,2018-01-25 04:00,25,2.0892,2.0912,2.0881,2.089,26
HOJ18,2018-01-25 04:30,25,2.0895,2.0912,2.0886,2.0896,19
HOJ18,2018-01-25 05:00,25,2.0896,2.0898,2.0888,2.0896,16
HOJ18,2018-01-25 05:30,25,2.0904,2.0915,2.0896,2.09,40
HOJ18,2018-01-25 06:00,25,2.089,2.0945,2.0879,2.0945,45
HOJ18,2018-01-25 06:30,25,2.0944,2.0974,2.0941,2.0945,212
HOJ18,2018-01-25 07:00,25,2.0946,2.0983,2.094,2.098,97
HOJ18,2018-01-25 07:30,25,2.0983,2.1002,2.0967,2.0987,278
HOJ18,2018-01-25 08:00,25,2.0982,2.0982,2.0914,2.0924,610
HOJ18,2018-01-25 08:30,25,2.0912,2.0922,2.0862,2.0914,819
HOJ18,2018-01-25 09:00,25,2.0914,2.0978,2.0898,2.0951,752
HOJ18,2018-01-25 09:30,25,2.0954,2.1001,2.0936,2.0936,561
HOJ18,2018-01-25 10:00,25,2.0939,2.0972,2.0888,2.0935,439
HOJ18,2018-01-25 10:30,25,2.0939,2.1,2.0927,2.0985,481
HOJ18,2018-01-25 11:00,25,2.0991,2.104,2.097,2.0974,572
HOJ18,2018-01-25 11:30,25,2.0972,2.0997,2.0958,2.0995,202
HOJ18,2018-01-25 12:00,25,2.0998,2.1007,2.0958,2.0986,237
HOJ18,2018-01-25 12:30,25,2.0987,2.1017,2.0967,2.0967,235
HOJ18,2018-01-25 13:00,25,2.096,2.0966,2.0888,2.09,678
HOJ18,2018-01-25 13:30,25,2.0899,2.0902,2.0832,2.0878,462
HOJ18,2018-01-25 14:00,25,2.0881,2.0893,2.0839,2.0841,107
HOJ18,2018-01-25 14:30,25,2.0843,2.0858,2.0823,2.0826,75
HOJ18,2018-01-25 15:00,25,2.0848,2.0848,2.0828,2.0829,41
HOJ18,2018-01-25 15:30,25,2.0828,2.0832,2.082,2.082,92
HOJ18,2018-01-25 17:00,26,2.0826,2.0829,2.082,2.0828,17
HOJ18,2018-01-25 17:30,26,2.0836,2.0842,2.0802,2.0821,64
HOJ18,2018-01-25 18:00,26,2.0825,2.0826,2.0814,2.0814,4
HOJ18,2018-01-25 19:00,26,2.0836,2.0875,2.0836,2.0869,6
HOJ18,2018-01-25 19:30,26,2.0869,2.0876,2.0864,2.0874,11
HOJ18,2018-01-25 20:00,26,2.0857,2.0861,2.0857,2.0861,8
HOJ18,2018-01-25 20:30,26,2.0864,2.0873,2.0861,2.0869,28
HOJ18,2018-01-25 21:00,26,2.0871,2.0895,2.0871,2.0888,45
HOJ18,2018-01-25 21:30,26,2.0883,2.0883,2.0867,2.087,40
HOJ18,2018-01-25 22:00,26,2.087,2.087,2.0859,2.0859,5
HOJ18,2018-01-25 22:30,26,2.0867,2.0867,2.0867,2.0867,1
HOJ18,2018-01-26 01:00,26,2.0883,2.0883,2.088,2.088,2
HOJ18,2018-01-26 01:30,26,2.0884,2.0928,2.0884,2.0898,62
HOJ18,2018-01-26 02:00,26,2.0892,2.0907,2.087,2.0874,53
HOJ18,2018-01-26 02:30,26,2.0881,2.089,2.0859,2.089,69
HOJ18,2018-01-26 03:00,26,2.0872,2.0928,2.0872,2.0928,19
HOJ18,2018-01-26 03:30,26,2.0932,2.096,2.0932,2.0949,29
HOJ18,2018-01-26 04:00,26,2.0948,2.0965,2.0933,2.0953,55
HOJ18,2018-01-26 04:30,26,2.095,2.0964,2.0938,2.0964,51
HOJ18,2018-01-26 05:00,26,2.0972,2.0985,2.0958,2.0958,11
HOJ18,2018-01-26 05:30,26,2.0966,2.099,2.0963,2.0965,16
HOJ18,2018-01-26 06:00,26,2.0953,2.0963,2.0924,2.0935,24
HOJ18,2018-01-26 06:30,26,2.0935,2.0942,2.0909,2.0921,60
HOJ18,2018-01-26 07:00,26,2.091,2.093,2.0895,2.0908,147
HOJ18,2018-01-26 07:30,26,2.0911,2.096,2.0911,2.092,360
HOJ18,2018-01-26 08:00,26,2.0926,2.095,2.0883,2.0918,351
HOJ18,2018-01-26 08:30,26,2.0915,2.0998,2.0906,2.0979,606
HOJ18,2018-01-26 09:00,26,2.0988,2.1003,2.0951,2.0962,361
HOJ18,2018-01-26 09:30,26,2.0962,2.1018,2.095,2.1002,228
HOJ18,2018-01-26 10:00,26,2.1002,2.1023,2.0974,2.0994,505
HOJ18,2018-01-26 10:30,26,2.0998,2.1038,2.0998,2.1035,233
HOJ18,2018-01-26 11:00,26,2.1039,2.1074,2.1024,2.103,412
HOJ18,2018-01-26 11:30,26,2.1031,2.1047,2.101,2.1023,221
HOJ18,2018-01-26 12:00,26,2.1029,2.1075,2.1024,2.1075,106
HOJ18,2018-01-26 12:30,26,2.1072,2.1095,2.1058,2.1093,192
HOJ18,2018-01-26 13:00,26,2.1096,2.1098,2.1006,2.1016,745
HOJ18,2018-01-26 13:30,26,2.1013,2.1025,2.0991,2.1024,233
HOJ18,2018-01-26 14:00,26,2.102,2.103,2.1002,2.1021,140
HOJ18,2018-01-26 14:30,26,2.1015,2.1019,2.0993,2.0996,59
HOJ18,2018-01-26 15:00,26,2.1,2.1025,2.1,2.101,68
HOJ18,2018-01-26 15:30,26,2.1009,2.1045,2.1008,2.1019,61
HOJ18,2018-01-28 17:00,29,2.1071,2.1071,2.102,2.102,156
HOJ18,2018-01-28 17:30,29,2.1027,2.1035,2.1027,2.1035,3
HOJ18,2018-01-28 18:00,29,2.1034,2.1034,2.102,2.1034,56
HOJ18,2018-01-28 18:30,29,2.105,2.105,2.1023,2.1023,6
HOJ18,2018-01-28 19:00,29,2.1019,2.1032,2.1012,2.1032,14
HOJ18,2018-01-28 19:30,29,2.1019,2.1024,2.1012,2.102,15
HOJ18,2018-01-28 20:00,29,2.1018,2.1018,2.0994,2.0997,19
HOJ18,2018-01-28 20:30,29,2.0994,2.1,2.0994,2.1,9
HOJ18,2018-01-28 21:00,29,2.0994,2.0998,2.0994,2.0998,2
HOJ18,2018-01-28 21:30,29,2.1008,2.1008,2.1008,2.1008,1
HOJ18,2018-01-28 22:00,29,2.1002,2.1004,2.1002,2.1004,2
HOJ18,2018-01-28 23:00,29,2.1,2.1,2.0997,2.0997,15
HOJ18,2018-01-29 00:30,29,2.0983,2.0984,2.0983,2.0983,16
HOJ18,2018-01-29 01:00,29,2.0982,2.0982,2.0951,2.0951,21
HOJ18,2018-01-29 01:30,29,2.0957,2.0976,2.0943,2.0973,64
HOJ18,2018-01-29 02:00,29,2.0975,2.0995,2.0935,2.0995,104
HOJ18,2018-01-29 02:30,29,2.0986,2.0986,2.0949,2.0957,37
HOJ18,2018-01-29 03:00,29,2.0957,2.0965,2.0932,2.0965,106
HOJ18,2018-01-29 03:30,29,2.0969,2.0992,2.0939,2.0955,135
HOJ18,2018-01-29 04:00,29,2.0955,2.0968,2.0947,2.0952,54
HOJ18,2018-01-29 04:30,29,2.0949,2.0968,2.0933,2.0934,30
HOJ18,2018-01-29 05:00,29,2.0928,2.0928,2.0874,2.088,135
HOJ18,2018-01-29 05:30,29,2.0879,2.0894,2.0868,2.0894,79
HOJ18,2018-01-29 06:00,29,2.09,2.0903,2.0862,2.0865,128
HOJ18,2018-01-29 06:30,29,2.087,2.0892,2.0858,2.0864,122
HOJ18,2018-01-29 07:00,29,2.0858,2.0862,2.0804,2.0808,646
HOJ18,2018-01-29 07:30,29,2.0808,2.0816,2.0792,2.0804,391
HOJ18,2018-01-29 08:00,29,2.0803,2.0848,2.0762,2.083,618
HOJ18,2018-01-29 08:30,29,2.0831,2.0882,2.0758,2.0842,526
HOJ18,2018-01-29 09:00,29,2.084,2.0867,2.0768,2.0783,552
HOJ18,2018-01-29 09:30,29,2.0776,2.0795,2.0747,2.0789,190
HOJ18,2018-01-29 10:00,29,2.0789,2.0789,2.0647,2.065,700
HOJ18,2018-01-29 10:30,29,2.0653,2.0728,2.0629,2.0696,517
HOJ18,2018-01-29 11:00,29,2.0699,2.0737,2.0689,2.0716,288
HOJ18,2018-01-29 11:30,29,2.0715,2.0745,2.0699,2.0711,317
HOJ18,2018-01-29 12:00,29,2.0712,2.0736,2.0686,2.0733,378
HOJ18,2018-01-29 12:30,29,2.0734,2.0743,2.0706,2.071,472
HOJ18,2018-01-29 13:00,29,2.071,2.0788,2.0703,2.0787,621
HOJ18,2018-01-29 13:30,29,2.0776,2.0777,2.0728,2.0738,264
HOJ18,2018-01-29 14:00,29,2.0741,2.0754,2.0737,2.0748,60
HOJ18,2018-01-29 14:30,29,2.0749,2.0758,2.074,2.0749,82
HOJ18,2018-01-29 15:00,29,2.0751,2.0759,2.0747,2.0749,30
HOJ18,2018-01-29 15:30,29,2.0747,2.0754,2.0745,2.0752,7
HOJ18,2018-01-29 17:00,30,2.0771,2.0773,2.0761,2.0771,22
HOJ18,2018-01-29 17:30,30,2.0774,2.0774,2.0763,2.0763,13
HOJ18,2018-01-29 18:00,30,2.0756,2.0756,2.0744,2.0744,2
HOJ18,2018-01-29 19:00,30,2.0737,2.0737,2.0726,2.0728,15
HOJ18,2018-01-29 19:30,30,2.0736,2.0736,2.0721,2.0721,8
HOJ18,2018-01-29 20:00,30,2.0707,2.0715,2.0702,2.0702,7
HOJ18,2018-01-29 20:30,30,2.0701,2.0701,2.0686,2.0686,4
HOJ18,2018-01-29 21:00,30,2.0677,2.0677,2.0667,2.067,14
HOJ18,2018-01-29 21:30,30,2.0662,2.0671,2.0655,2.0663,70
HOJ18,2018-01-29 22:00,30,2.065,2.0664,2.065,2.0659,5
HOJ18,2018-01-29 22:30,30,2.0657,2.0657,2.0606,2.0613,17
HOJ18,2018-01-29 23:00,30,2.0625,2.0625,2.0622,2.0622,2
HOJ18,2018-01-29 23:30,30,2.0615,2.0616,2.0612,2.0614,11
HOJ18,2018-01-30 00:00,30,2.0608,2.0608,2.0606,2.0606,16
HOJ18,2018-01-30 00:30,30,2.0607,2.0627,2.0607,2.0622,13
HOJ18,2018-01-30 01:00,30,2.0623,2.0634,2.0607,2.0614,43
HOJ18,2018-01-30 01:30,30,2.0605,2.0633,2.0605,2.0633,27
HOJ18,2018-01-30 02:00,30,2.0633,2.0642,2.0588,2.0597,94
HOJ18,2018-01-30 02:30,30,2.0588,2.0628,2.0565,2.0626,63
HOJ18,2018-01-30 03:00,30,2.0629,2.0648,2.0603,2.0617,31
HOJ18,2018-01-30 03:30,30,2.0604,2.0656,2.0573,2.0656,34
HOJ18,2018-01-30 04:00,30,2.0656,2.0668,2.0632,2.0665,28
HOJ18,2018-01-30 04:30,30,2.0664,2.068,2.0636,2.0651,70
HOJ18,2018-01-30 05:00,30,2.0641,2.0652,2.0601,2.0611,43
HOJ18,2018-01-30 05:30,30,2.0603,2.0608,2.0557,2.0589,129
HOJ18,2018-01-30 06:00,30,2.059,2.0598,2.0557,2.0581,157
HOJ18,2018-01-30 06:30,30,2.0573,2.0575,2.055,2.0573,49
HOJ18,2018-01-30 07:00,30,2.0571,2.0621,2.0558,2.0586,323
HOJ18,2018-01-30 07:30,30,2.0583,2.063,2.057,2.0616,354
HOJ18,2018-01-30 08:00,30,2.062,2.0671,2.0575,2.0581,772
HOJ18,2018-01-30 08:30,30,2.0568,2.0592,2.048,2.0497,566
HOJ18,2018-01-30 09:00,30,2.0499,2.0504,2.0433,2.0433,401
HOJ18,2018-01-30 09:30,30,2.0427,2.0496,2.0426,2.0453,263
HOJ18,2018-01-30 10:00,30,2.045,2.0482,2.0426,2.0475,221
HOJ18,2018-01-30 10:30,30,2.0479,2.0515,2.0467,2.0492,214
HOJ18,2018-01-30 11:00,30,2.049,2.056,2.0468,2.0546,510
HOJ18,2018-01-30 11:30,30,2.0551,2.0569,2.0535,2.0566,335
HOJ18,2018-01-30 12:00,30,2.0566,2.0572,2.0523,2.0546,331
HOJ18,2018-01-30 12:30,30,2.0542,2.0565,2.0518,2.053,334
HOJ18,2018-01-30 13:00,30,2.0533,2.0594,2.0511,2.053,820
HOJ18,2018-01-30 13:30,30,2.053,2.0556,2.053,2.0537,84
HOJ18,2018-01-30 14:00,30,2.054,2.0543,2.0502,2.0507,60
HOJ18,2018-01-30 14:30,30,2.0509,2.0513,2.0495,2.0498,73
HOJ18,2018-01-30 15:00,30,2.0503,2.0511,2.0486,2.0511,48
HOJ18,2018-01-30 15:30,30,2.0497,2.0497,2.0434,2.0453,135
HOJ18,2018-01-30 17:00,31,2.0451,2.0451,2.0396,2.0415,25
HOJ18,2018-01-30 17:30,31,2.0419,2.0423,2.0419,2.0419,5
HOJ18,2018-01-30 18:00,31,2.0432,2.0432,2.0432,2.0432,2
HOJ18,2018-01-30 18:30,31,2.0431,2.0431,2.043,2.0431,5
HOJ18,2018-01-30 19:00,31,2.0426,2.0445,2.0422,2.0445,7
HOJ18,2018-01-30 19:30,31,2.0426,2.0433,2.0425,2.0433,4
HOJ18,2018-01-30 20:00,31,2.0424,2.0424,2.0417,2.0417,2
HOJ18,2018-01-30 20:30,31,2.0411,2.0414,2.0405,2.0414,8
HOJ18,2018-01-30 21:30,31,2.0452,2.0453,2.0452,2.0453,5
HOJ18,2018-01-30 22:00,31,2.0444,2.0444,2.0444,2.0444,1
HOJ18,2018-01-30 23:00,31,2.0427,2.0427,2.0421,2.0421,2
HOJ18,2018-01-30 23:30,31,2.0424,2.0429,2.042,2.042,12
HOJ18,2018-01-31 00:00,31,2.0426,2.0435,2.0426,2.0432,15
HOJ18,2018-01-31 00:30,31,2.0442,2.0461,2.0442,2.0454,20
HOJ18,2018-01-31 01:00,31,2.0464,2.0473,2.0459,2.0473,114
HOJ18,2018-01-31 01:30,31,2.0474,2.0492,2.0464,2.0471,25
HOJ18,2018-01-31 02:00,31,2.046,2.0477,2.0435,2.0465,19
HOJ18,2018-01-31 02:30,31,2.0445,2.0447,2.0416,2.042,52
HOJ18,2018-01-31 03:00,31,2.0419,2.0444,2.0405,2.0444,72
HOJ18,2018-01-31 03:30,31,2.0446,2.0462,2.0413,2.0425,37
HOJ18,2018-01-31 04:00,31,2.0438,2.0455,2.0424,2.0455,24
HOJ18,2018-01-31 04:30,31,2.0447,2.0451,2.0425,2.0425,12
HOJ18,2018-01-31 05:00,31,2.044,2.044,2.0421,2.0422,5
HOJ18,2018-01-31 05:30,31,2.0418,2.0444,2.0418,2.0423,44
HOJ18,2018-01-31 06:00,31,2.0421,2.0443,2.0413,2.0443,39
HOJ18,2018-01-31 06:30,31,2.044,2.0479,2.0434,2.0479,67
HOJ18,2018-01-31 07:00,31,2.0476,2.0501,2.0468,2.0484,190
HOJ18,2018-01-31 07:30,31,2.0482,2.052,2.0475,2.0518,287
HOJ18,2018-01-31 08:00,31,2.0512,2.0512,2.0454,2.0486,511
HOJ18,2018-01-31 08:30,31,2.049,2.0518,2.0464,2.0472,392
HOJ18,2018-01-31 09:00,31,2.0469,2.0495,2.0445,2.0474,390
HOJ18,2018-01-31 09:30,31,2.0473,2.0525,2.041,2.049,614
HOJ18,2018-01-31 10:00,31,2.048,2.0487,2.0363,2.046,450
HOJ18,2018-01-31 10:30,31,2.0462,2.0553,2.0444,2.0515,592
HOJ18,2018-01-31 11:00,31,2.0516,2.0564,2.0463,2.0464,526
HOJ18,2018-01-31 11:30,31,2.0467,2.0498,2.0458,2.0498,321
HOJ18,2018-01-31 12:00,31,2.0492,2.0544,2.0492,2.0524,368
HOJ18,2018-01-31 12:30,31,2.0525,2.055,2.048,2.0492,369
HOJ18,2018-01-31 13:00,31,2.0498,2.0558,2.0493,2.0539,958
HOJ18,2018-01-31 13:30,31,2.053,2.0553,2.0519,2.0553,167
HOJ18,2018-01-31 14:00,31,2.0552,2.0567,2.0538,2.0565,72
HOJ18,2018-01-31 14:30,31,2.0566,2.0578,2.0552,2.0554,96
HOJ18,2018-01-31 15:00,31,2.0542,2.0569,2.054,2.0569,24
HOJ18,2018-01-31 15:30,31,2.0569,2.0575,2.0556,2.0557,59
HOJ18,2018-01-31 17:00,1,2.0535,2.0562,2.0535,2.0562,5
HOJ18,2018-01-31 17:30,1,2.0577,2.0594,2.0569,2.0582,10
HOJ18,2018-01-31 18:00,1,2.0581,2.0603,2.0581,2.0592,10
HOJ18,2018-01-31 18:30,1,2.0596,2.0596,2.0579,2.0579,10
HOJ18,2018-01-31 19:00,1,2.0578,2.0585,2.0572,2.0575,24
HOJ18,2018-01-31 19:30,1,2.0582,2.0585,2.0564,2.0567,14
HOJ18,2018-01-31 20:00,1,2.0559,2.0571,2.0559,2.057,11
HOJ18,2018-01-31 20:30,1,2.0569,2.0569,2.0561,2.0561,3
HOJ18,2018-01-31 21:00,1,2.0567,2.0576,2.056,2.0569,8
HOJ18,2018-01-31 21:30,1,2.0571,2.0571,2.0571,2.0571,1
HOJ18,2018-01-31 23:00,1,2.0584,2.0584,2.0584,2.0584,1
HOJ18,2018-01-31 23:30,1,2.0589,2.0595,2.0585,2.0587,12
HOJ18,2018-02-01 00:00,1,2.0581,2.0581,2.0581,2.0581,1
HOJ18,2018-02-01 00:30,1,2.0565,2.0565,2.0557,2.0557,4
HOJ18,2018-02-01 01:00,1,2.0573,2.0574,2.0539,2.0539,8
HOJ18,2018-02-01 01:30,1,2.0546,2.0553,2.0538,2.0553,37
HOJ18,2018-02-01 02:00,1,2.0552,2.0618,2.0543,2.0618,71
HOJ18,2018-02-01 02:30,1,2.0612,2.0617,2.0598,2.0611,16
HOJ18,2018-02-01 03:00,1,2.0623,2.0713,2.0623,2.07,112
HOJ18,2018-02-01 03:30,1,2.0698,2.0767,2.0698,2.0766,146
HOJ18,2018-02-01 04:00,1,2.0758,2.0762,2.0734,2.0736,36
HOJ18,2018-02-01 04:30,1,2.0738,2.0742,2.0711,2.0742,27
HOJ18,2018-02-01 05:00,1,2.0754,2.076,2.0716,2.0718,30
HOJ18,2018-02-01 05:30,1,2.0714,2.0714,2.0689,2.0702,36
HOJ18,2018-02-01 06:00,1,2.0695,2.0722,2.0683,2.0709,213
HOJ18,2018-02-01 06:30,1,2.0711,2.073,2.0689,2.0722,87
HOJ18,2018-02-01 07:00,1,2.0725,2.0758,2.0714,2.0741,153
HOJ18,2018-02-01 07:30,1,2.0739,2.0775,2.0711,2.0754,310
HOJ18,2018-02-01 08:00,1,2.0757,2.0788,2.0701,2.0733,355
HOJ18,2018-02-01 08:30,1,2.0735,2.0807,2.0713,2.0727,1117
HOJ18,2018-02-01 09:00,1,2.0729,2.0757,2.069,2.0738,556
HOJ18,2018-02-01 09:30,1,2.0735,2.0788,2.0707,2.074,474
HOJ18,2018-02-01 10:00,1,2.0737,2.0746,2.0603,2.0632,628
HOJ18,2018-02-01 10:30,1,2.0623,2.0686,2.0589,2.0675,308
HOJ18,2018-02-01 11:00,1,2.0678,2.0698,2.0667,2.0688,331
HOJ18,2018-02-01 11:30,1,2.0698,2.0735,2.0682,2.0686,460
HOJ18,2018-02-01 12:00,1,2.0693,2.0737,2.0692,2.073,186
HOJ18,2018-02-01 12:30,1,2.0731,2.075,2.0716,2.0721,282
HOJ18,2018-02-01 13:00,1,2.0719,2.0791,2.0714,2.078,567
HOJ18,2018-02-01 13:30,1,2.0783,2.0805,2.0769,2.0805,116
HOJ18,2018-02-01 14:00,1,2.0799,2.0833,2.0796,2.0818,173
HOJ18,2018-02-01 14:30,1,2.0814,2.0853,2.0808,2.0816,138
HOJ18,2018-02-01 15:00,1,2.0816,2.0816,2.0799,2.0811,25
HOJ18,2018-02-01 15:30,1,2.0807,2.0825,2.0795,2.0796,14
HOJ18,2018-02-01 17:00,2,2.0849,2.0849,2.0802,2.0833,62
HOJ18,2018-02-01 17:30,2,2.0839,2.0847,2.0827,2.0827,26
HOJ18,2018-02-01 18:30,2,2.085,2.0867,2.085,2.0866,4
HOJ18,2018-02-01 19:00,2,2.086,2.086,2.082,2.082,9
HOJ18,2018-02-01 19:30,2,2.0801,2.0802,2.0792,2.08,4
HOJ18,2018-02-01 20:00,2,2.081,2.081,2.081,2.081,1
HOJ18,2018-02-01 20:30,2,2.0814,2.0828,2.0812,2.0828,15
HOJ18,2018-02-01 21:00,2,2.0831,2.0831,2.0811,2.0811,5
HOJ18,2018-02-01 21:30,2,2.0826,2.0826,2.0826,2.0826,1
HOJ18,2018-02-01 23:30,2,2.0826,2.0826,2.0826,2.0826,1
HOJ18,2018-02-02 00:30,2,2.0831,2.084,2.0831,2.084,2
HOJ18,2018-02-02 01:00,2,2.0828,2.0828,2.0828,2.0828,1
HOJ18,2018-02-02 01:30,2,2.0828,2.0851,2.0828,2.0849,5
HOJ18,2018-02-02 02:00,2,2.083,2.088,2.0809,2.088,58
HOJ18,2018-02-02 02:30,2,2.0873,2.0873,2.0815,2.0815,17
HOJ18,2018-02-02 03:00,2,2.0836,2.0836,2.0778,2.0792,23
HOJ18,2018-02-02 03:30,2,2.0783,2.0816,2.0776,2.0776,20
HOJ18,2018-02-02 04:00,2,2.0778,2.0778,2.0716,2.0753,71
HOJ18,2018-02-02 04:30,2,2.0762,2.0783,2.0756,2.0783,12
HOJ18,2018-02-02 05:00,2,2.0779,2.0779,2.0741,2.0741,17
HOJ18,2018-02-02 05:30,2,2.0749,2.0761,2.0729,2.0735,55
HOJ18,2018-02-02 06:00,2,2.0735,2.0737,2.0702,2.0724,43
HOJ18,2018-02-02 06:30,2,2.0718,2.0749,2.0716,2.072,20
HOJ18,2018-02-02 07:00,2,2.0719,2.0771,2.0706,2.0771,68
HOJ18,2018-02-02 07:30,2,2.0769,2.0769,2.0656,2.0663,168
HOJ18,2018-02-02 08:00,2,2.0661,2.0679,2.0506,2.0566,1115
HOJ18,2018-02-02 08:30,2,2.0564,2.0564,2.038,2.0411,544
HOJ18,2018-02-02 09:00,2,2.0403,2.0462,2.0378,2.044,719
HOJ18,2018-02-02 09:30,2,2.0438,2.0443,2.0381,2.0388,263
HOJ18,2018-02-02 10:00,2,2.0388,2.042,2.0337,2.0404,401
HOJ18,2018-02-02 10:30,2,2.0404,2.0404,2.035,2.0375,413
HOJ18,2018-02-02 11:00,2,2.0371,2.0457,2.0366,2.0454,483
HOJ18,2018-02-02 11:30,2,2.0452,2.0488,2.0436,2.0447,656
HOJ18,2018-02-02 12:00,2,2.0447,2.0517,2.0402,2.05,562
HOJ18,2018-02-02 12:30,2,2.0499,2.0561,2.0494,2.0535,345
HOJ18,2018-02-02 13:00,2,2.054,2.054,2.0417,2.0417,640
HOJ18,2018-02-02 13:30,2,2.0418,2.0455,2.0405,2.0438,335
HOJ18,2018-02-02 14:00,2,2.0427,2.045,2.0427,2.043,61
HOJ18,2018-02-02 14:30,2,2.0423,2.0431,2.0367,2.0375,77
HOJ18,2018-02-02 15:00,2,2.0373,2.0373,2.0349,2.0357,33
HOJ18,2018-02-02 15:30,2,2.0356,2.0365,2.0351,2.0365,23
HOJ18,2018-02-04 17:00,5,2.0296,2.0335,2.0286,2.0335,116
HOJ18,2018-02-04 17:30,5,2.0325,2.0333,2.0306,2.0306,76
HOJ18,2018-02-04 18:00,5,2.0305,2.0305,2.0284,2.0287,46
HOJ18,2018-02-04 18:30,5,2.0273,2.0288,2.027,2.0288,11
HOJ18,2018-02-04 19:00,5,2.0289,2.0301,2.0277,2.0281,22
HOJ18,2018-02-04 19:30,5,2.0282,2.0317,2.0282,2.031,8
HOJ18,2018-02-04 20:00,5,2.0297,2.0297,2.0287,2.029,16
HOJ18,2018-02-04 20:30,5,2.0273,2.0273,2.0231,2.0233,23
HOJ18,2018-02-04 21:00,5,2.0229,2.0247,2.0229,2.0247,4
HOJ18,2018-02-04 21:30,5,2.0251,2.027,2.0251,2.0262,30
HOJ18,2018-02-04 22:00,5,2.0262,2.0269,2.0262,2.0269,12
HOJ18,2018-02-04 22:30,5,2.0262,2.0262,2.0262,2.0262,7
HOJ18,2018-02-04 23:00,5,2.0264,2.0264,2.0261,2.0261,2
HOJ18,2018-02-04 23:30,5,2.0283,2.0283,2.0283,2.0283,3
HOJ18,2018-02-05 00:00,5,2.0288,2.0288,2.0284,2.0288,13
HOJ18,2018-02-05 00:30,5,2.0274,2.0274,2.0274,2.0274,4
HOJ18,2018-02-05 01:00,5,2.0274,2.0294,2.0272,2.0278,96
HOJ18,2018-02-05 01:30,5,2.0283,2.0286,2.0277,2.0281,7
HOJ18,2018-02-05 02:00,5,2.0288,2.031,2.0252,2.0252,27
HOJ18,2018-02-05 02:30,5,2.0244,2.0296,2.0227,2.0296,116
HOJ18,2018-02-05 03:00,5,2.0284,2.0314,2.0274,2.0278,171
HOJ18,2018-02-05 03:30,5,2.028,2.03,2.0269,2.0276,113
HOJ18,2018-02-05 04:00,5,2.0276,2.0312,2.0276,2.0283,16
HOJ18,2018-02-05 04:30,5,2.03,2.03,2.027,2.027,116
HOJ18,2018-02-05 05:00,5,2.0282,2.0283,2.0245,2.0274,48
HOJ18,2018-02-05 05:30,5,2.0264,2.0264,2.0222,2.0225,105
HOJ18,2018-02-05 06:00,5,2.0228,2.0231,2.0155,2.0176,304
HOJ18,2018-02-05 06:30,5,2.0185,2.0197,2.0161,2.0188,88
HOJ18,2018-02-05 07:00,5,2.0174,2.0225,2.0155,2.0193,397
HOJ18,2018-02-05 07:30,5,2.0191,2.0243,2.0191,2.0233,185
HOJ18,2018-02-05 08:00,5,2.023,2.0236,2.0164,2.0196,583
HOJ18,2018-02-05 08:30,5,2.0195,2.0228,2.0118,2.0139,795
HOJ18,2018-02-05 09:00,5,2.0136,2.0267,2.0134,2.0243,576
HOJ18,2018-02-05 09:30,5,2.0238,2.0343,2.021,2.031,488
HOJ18,2018-02-05 10:00,5,2.0316,2.034,2.0295,2.0334,560
HOJ18,2018-02-05 10:30,5,2.0328,2.034,2.0243,2.0269,507
HOJ18,2018-02-05 11:00,5,2.0271,2.0279,2.0165,2.0174,551
HOJ18,2018-02-05 11:30,5,2.0175,2.0202,2.0151,2.0159,400
HOJ18,2018-02-05 12:00,5,2.0157,2.0159,2.0059,2.0082,484
HOJ18,2018-02-05 12:30,5,2.0081,2.0098,2.0059,2.0098,543
HOJ18,2018-02-05 13:00,5,2.0102,2.0135,2.0069,2.0094,939
HOJ18,2018-02-05 13:30,5,2.0097,2.0121,2.0077,2.0087,176
HOJ18,2018-02-05 14:00,5,2.0079,2.0091,2.0016,2.0062,173
HOJ18,2018-02-05 14:30,5,2.0054,2.0077,2.0012,2.0024,96
HOJ18,2018-02-05 15:00,5,2.003,2.0051,2.0001,2.0001,94
HOJ18,2018-02-05 15:30,5,1.9989,2.001,1.995,1.9951,253
HOJ18,2018-02-05 17:00,6,1.9951,1.9975,1.9947,1.9974,18
HOJ18,2018-02-05 17:30,6,1.9965,1.9965,1.996,1.996,52
HOJ18,2018-02-05 18:00,6,1.996,1.9966,1.996,1.9966,28
HOJ18,2018-02-05 18:30,6,1.9966,1.9978,1.9966,1.9973,37
HOJ18,2018-02-05 19:00,6,1.9972,1.9972,1.9965,1.9965,6
HOJ18,2018-02-05 19:30,6,1.996,1.9963,1.9914,1.994,25
HOJ18,2018-02-05 20:00,6,1.9942,1.9954,1.9927,1.9927,4
HOJ18,2018-02-05 20:30,6,1.9932,1.9932,1.9931,1.9931,6
HOJ18,2018-02-05 21:00,6,1.9939,1.9942,1.9939,1.9942,9
HOJ18,2018-02-05 21:30,6,1.9944,1.9944,1.9944,1.9944,5
HOJ18,2018-02-05 22:00,6,1.9918,1.9918,1.9918,1.9918,6
HOJ18,2018-02-05 22:30,6,1.9926,1.9927,1.9926,1.9927,2
HOJ18,2018-02-05 23:00,6,1.9928,1.9935,1.9928,1.9934,7
HOJ18,2018-02-05 23:30,6,1.9938,1.9953,1.9938,1.9953,18
HOJ18,2018-02-06 00:00,6,1.9955,1.9955,1.9942,1.9942,11
HOJ18,2018-02-06 00:30,6,1.996,1.996,1.9943,1.9943,10
HOJ18,2018-02-06 01:30,6,1.9967,1.9971,1.9962,1.9962,7
HOJ18,2018-02-06 02:00,6,1.9946,2.0024,1.9927,2.0005,38
HOJ18,2018-02-06 02:30,6,1.9997,2.0044,1.9997,2.0017,42
HOJ18,2018-02-06 03:00,6,2.0013,2.0026,1.9987,2.0026,60
HOJ18,2018-02-06 03:30,6,1.9991,1.9991,1.9949,1.9968,73
HOJ18,2018-02-06 04:00,6,1.9942,1.9944,1.9915,1.9932,177
HOJ18,2018-02-06 04:30,6,1.9945,2,1.9941,1.9994,69
HOJ18,2018-02-06 05:00,6,2.0002,2.0026,1.9996,2.0004,25
HOJ18,2018-02-06 05:30,6,1.9984,1.9992,1.9922,1.9922,22
HOJ18,2018-02-06 06:00,6,1.992,1.992,1.9841,1.9875,99
HOJ18,2018-02-06 06:30,6,1.9878,1.9919,1.9866,1.9909,249
HOJ18,2018-02-06 07:00,6,1.9903,1.9928,1.9868,1.9912,204
HOJ18,2018-02-06 07:30,6,1.9909,1.992,1.9855,1.9889,819
HOJ18,2018-02-06 08:00,6,1.9886,1.9896,1.9809,1.982,801
HOJ18,2018-02-06 08:30,6,1.9819,2,1.9785,1.9972,1132
HOJ18,2018-02-06 09:00,6,1.9975,1.9976,1.9872,1.9893,811
HOJ18,2018-02-06 09:30,6,1.9894,1.9928,1.9846,1.9884,501
HOJ18,2018-02-06 10:00,6,1.988,1.9893,1.9828,1.9857,653
HOJ18,2018-02-06 10:30,6,1.9857,1.9919,1.9853,1.9868,743
HOJ18,2018-02-06 11:00,6,1.9872,1.993,1.9843,1.993,567
HOJ18,2018-02-06 11:30,6,1.9931,1.9943,1.988,1.99,568
HOJ18,2018-02-06 12:00,6,1.988,1.99,1.9855,1.9861,454
HOJ18,2018-02-06 12:30,6,1.9864,1.9866,1.9772,1.9778,791
HOJ18,2018-02-06 13:00,6,1.9779,1.9829,1.9749,1.9749,1261
HOJ18,2018-02-06 13:30,6,1.9751,1.9807,1.975,1.9806,249
HOJ18,2018-02-06 14:00,6,1.9804,1.9831,1.9803,1.981,70
HOJ18,2018-02-06 14:30,6,1.9817,1.9828,1.9761,1.9767,117
HOJ18,2018-02-06 15:00,6,1.9781,1.9785,1.9753,1.9765,77
HOJ18,2018-02-06 15:30,6,1.9774,1.9857,1.9766,1.9833,223
HOJ18,2018-02-06 17:00,7,1.9819,1.9847,1.9819,1.9828,14
HOJ18,2018-02-06 17:30,7,1.9836,1.9838,1.9836,1.9838,3
HOJ18,2018-02-06 18:00,7,1.9836,1.9839,1.9823,1.9824,52
HOJ18,2018-02-06 18:30,7,1.9821,1.9832,1.982,1.982,59
HOJ18,2018-02-06 19:00,7,1.982,1.984,1.982,1.983,63
HOJ18,2018-02-06 19:30,7,1.9846,1.9885,1.9833,1.9885,111
HOJ18,2018-02-06 20:00,7,1.9896,1.9896,1.9884,1.9888,27
HOJ18,2018-02-06 20:30,7,1.9882,1.9882,1.9873,1.9875,16
HOJ18,2018-02-06 21:00,7,1.987,1.987,1.9862,1.9862,19
HOJ18,2018-02-06 21:30,7,1.987,1.9876,1.9862,1.9863,7
HOJ18,2018-02-06 22:00,7,1.9867,1.9876,1.9867,1.9876,3
HOJ18,2018-02-06 22:30,7,1.9878,1.9884,1.9878,1.9879,6
HOJ18,2018-02-06 23:00,7,1.9872,1.988,1.9872,1.988,13
HOJ18,2018-02-06 23:30,7,1.988,1.988,1.9855,1.9862,22
HOJ18,2018-02-07 00:00,7,1.986,1.9881,1.985,1.988,21
HOJ18,2018-02-07 00:30,7,1.988,1.9899,1.988,1.9899,2
HOJ18,2018-02-07 01:00,7,1.9891,1.9907,1.988,1.988,7
HOJ18,2018-02-07 01:30,7,1.9869,1.9884,1.9851,1.9851,6
HOJ18,2018-02-07 02:00,7,1.9844,1.9844,1.9819,1.9823,35
HOJ18,2018-02-07 02:30,7,1.9827,1.9838,1.9794,1.9831,41
HOJ18,2018-02-07 03:00,7,1.9818,1.9825,1.9764,1.9772,46
HOJ18,2018-02-07 03:30,7,1.9772,1.9777,1.9732,1.9752,32
HOJ18,2018-02-07 04:00,7,1.9753,1.9786,1.975,1.9764,67
HOJ18,2018-02-07 04:30,7,1.9766,1.9766,1.9723,1.9724,14
HOJ18,2018-02-07 05:00,7,1.9722,1.9737,1.9706,1.9727,23
HOJ18,2018-02-07 05:30,7,1.9736,1.9759,1.9734,1.9734,27
HOJ18,2018-02-07 06:00,7,1.9743,1.9745,1.9685,1.9719,31
HOJ18,2018-02-07 06:30,7,1.9715,1.9739,1.97,1.9733,93
HOJ18,2018-02-07 07:00,7,1.9729,1.9738,1.969,1.9701,202
HOJ18,2018-02-07 07:30,7,1.9709,1.9718,1.9667,1.9718,403
HOJ18,2018-02-07 08:00,7,1.9717,1.9757,1.9656,1.975,1273
HOJ18,2018-02-07 08:30,7,1.975,1.98,1.9709,1.9794,1682
HOJ18,2018-02-07 09:00,7,1.9795,1.9811,1.9758,1.9806,1007
HOJ18,2018-02-07 09:30,7,1.9802,1.9802,1.9499,1.9507,1755
HOJ18,2018-02-07 10:00,7,1.9512,1.9519,1.9391,1.9397,1359
HOJ18,2018-02-07 10:30,7,1.9394,1.9401,1.9259,1.9345,1064
HOJ18,2018-02-07 11:00,7,1.9346,1.9346,1.9305,1.9312,719
HOJ18,2018-02-07 11:30,7,1.9309,1.9323,1.9219,1.9242,978
HOJ18,2018-02-07 12:00,7,1.9239,1.9291,1.9212,1.9251,572
HOJ18,2018-02-07 12:30,7,1.9251,1.9262,1.9208,1.9237,591
HOJ18,2018-02-07 13:00,7,1.9239,1.9333,1.9215,1.9271,1186
HOJ18,2018-02-07 13:30,7,1.928,1.9305,1.9263,1.9263,226
HOJ18,2018-02-07 14:00,7,1.9273,1.9327,1.9264,1.9299,166
HOJ18,2018-02-07 14:30,7,1.93,1.932,1.9263,1.9263,175
HOJ18,2018-02-07 15:00,7,1.926,1.9274,1.9219,1.9231,256
HOJ18,2018-02-07 15:30,7,1.9238,1.9267,1.922,1.9267,28
HOJ18,2018-02-07 17:00,8,1.92,1.9249,1.92,1.9242,135
HOJ18,2018-02-07 17:30,8,1.9246,1.9261,1.9236,1.9256,51
HOJ18,2018-02-07 18:00,8,1.9248,1.9248,1.9237,1.9237,28
HOJ18,2018-02-07 18:30,8,1.9233,1.9233,1.9222,1.9222,25
HOJ18,2018-02-07 19:00,8,1.9222,1.9225,1.92,1.9203,67
HOJ18,2018-02-07 19:30,8,1.9177,1.9184,1.9177,1.918,3
HOJ18,2018-02-07 20:00,8,1.9193,1.9193,1.9185,1.9193,25
HOJ18,2018-02-07 20:30,8,1.9197,1.9218,1.9197,1.9216,32
HOJ18,2018-02-07 21:00,8,1.9223,1.9225,1.9223,1.9225,5
HOJ18,2018-02-07 21:30,8,1.9216,1.9244,1.9216,1.9244,9
HOJ18,2018-02-07 22:00,8,1.9246,1.925,1.924,1.9248,18
HOJ18,2018-02-07 22:30,8,1.9237,1.9237,1.9223,1.9223,4
HOJ18,2018-02-07 23:00,8,1.9246,1.9246,1.9246,1.9246,1
HOJ18,2018-02-07 23:30,8,1.9253,1.926,1.9253,1.9256,8
HOJ18,2018-02-08 00:00,8,1.926,1.9277,1.9248,1.9259,56
HOJ18,2018-02-08 01:00,8,1.9265,1.9289,1.9265,1.9287,14
HOJ18,2018-02-08 01:30,8,1.9253,1.9253,1.925,1.9252,4
HOJ18,2018-02-08 02:00,8,1.9226,1.9252,1.9217,1.9226,32
HOJ18,2018-02-08 02:30,8,1.9233,1.9233,1.9206,1.9206,18
HOJ18,2018-02-08 03:00,8,1.9199,1.9265,1.9191,1.9265,42
HOJ18,2018-02-08 03:30,8,1.9255,1.9257,1.9233,1.9236,23
HOJ18,2018-02-08 04:00,8,1.9227,1.9229,1.9157,1.9157,33
HOJ18,2018-02-08 04:30,8,1.916,1.9208,1.916,1.9208,26
HOJ18,2018-02-08 05:00,8,1.9212,1.9216,1.9164,1.9164,23
HOJ18,2018-02-08 05:30,8,1.9172,1.9172,1.913,1.9153,143
HOJ18,2018-02-08 06:00,8,1.9155,1.9173,1.9115,1.915,115
HOJ18,2018-02-08 06:30,8,1.9148,1.9167,1.9128,1.9161,66
HOJ18,2018-02-08 07:00,8,1.9157,1.9173,1.9102,1.9157,607
HOJ18,2018-02-08 07:30,8,1.9154,1.924,1.9141,1.924,862
HOJ18,2018-02-08 08:00,8,1.9237,1.925,1.9162,1.9233,1269
HOJ18,2018-02-08 08:30,8,1.9234,1.9244,1.9134,1.9163,1857
HOJ18,2018-02-08 09:00,8,1.916,1.9221,1.9127,1.9184,1445
HOJ18,2018-02-08 09:30,8,1.9188,1.9213,1.9121,1.9139,786
HOJ18,2018-02-08 10:00,8,1.9142,1.9183,1.9045,1.9055,1427
HOJ18,2018-02-08 10:30,8,1.9057,1.9145,1.903,1.9134,1074
HOJ18,2018-02-08 11:00,8,1.914,1.9153,1.9095,1.9117,599
HOJ18,2018-02-08 11:30,8,1.9117,1.915,1.9077,1.9092,685
HOJ18,2018-02-08 12:00,8,1.9086,1.911,1.9067,1.9083,487
HOJ18,2018-02-08 12:30,8,1.9086,1.9147,1.9076,1.9118,360
HOJ18,2018-02-08 13:00,8,1.912,1.9192,1.9075,1.917,1155
HOJ18,2018-02-08 13:30,8,1.9172,1.918,1.9119,1.9133,582
HOJ18,2018-02-08 14:00,8,1.9127,1.9137,1.9062,1.9081,415
HOJ18,2018-02-08 14:30,8,1.9083,1.9086,1.8994,1.8995,335
HOJ18,2018-02-08 15:00,8,1.8997,1.903,1.8997,1.9013,84
HOJ18,2018-02-08 15:30,8,1.9013,1.9021,1.9008,1.902,30
HOJ18,2018-02-08 17:00,9,1.9049,1.909,1.9046,1.908,38
HOJ18,2018-02-08 17:30,9,1.909,1.9135,1.9089,1.9089,41
HOJ18,2018-02-08 18:00,9,1.9083,1.909,1.9074,1.909,8
HOJ18,2018-02-08 18:30,9,1.9093,1.9096,1.9087,1.9091,7
HOJ18,2018-02-08 19:00,9,1.9079,1.9084,1.9073,1.9084,8
HOJ18,2018-02-08 19:30,9,1.907,1.9087,1.9069,1.9076,32
HOJ18,2018-02-08 20:00,9,1.9066,1.9067,1.9042,1.9042,31
HOJ18,2018-02-08 20:30,9,1.9037,1.9042,1.903,1.9042,6
HOJ18,2018-02-08 21:00,9,1.9053,1.9055,1.9053,1.9055,31
HOJ18,2018-02-08 21:30,9,1.9063,1.9082,1.9061,1.9066,12
HOJ18,2018-02-08 22:00,9,1.9059,1.9068,1.9058,1.9068,18
HOJ18,2018-02-08 22:30,9,1.9068,1.9072,1.9068,1.9072,12
HOJ18,2018-02-08 23:00,9,1.9068,1.9068,1.906,1.906,26
HOJ18,2018-02-08 23:30,9,1.9068,1.9081,1.9065,1.9078,18
HOJ18,2018-02-09 00:00,9,1.9078,1.9078,1.9073,1.9076,4
HOJ18,2018-02-09 01:00,9,1.9076,1.9076,1.9048,1.9048,4
HOJ18,2018-02-09 01:30,9,1.9056,1.9063,1.9043,1.9056,4
HOJ18,2018-02-09 02:00,9,1.9061,1.9065,1.9035,1.9047,39
HOJ18,2018-02-09 02:30,9,1.9047,1.9047,1.9007,1.9031,136
HOJ18,2018-02-09 03:00,9,1.9034,1.908,1.9023,1.9064,147
HOJ18,2018-02-09 03:30,9,1.9068,1.9094,1.9068,1.9092,118
HOJ18,2018-02-09 04:00,9,1.9104,1.9104,1.9058,1.9058,103
HOJ18,2018-02-09 04:30,9,1.9066,1.9079,1.9028,1.9028,71
HOJ18,2018-02-09 05:00,9,1.9053,1.9058,1.9025,1.9029,76
HOJ18,2018-02-09 05:30,9,1.9037,1.9038,1.9002,1.9038,96
HOJ18,2018-02-09 06:00,9,1.9031,1.9045,1.9013,1.9013,69
HOJ18,2018-02-09 06:30,9,1.9005,1.9007,1.897,1.8978,185
HOJ18,2018-02-09 07:00,9,1.8978,1.9001,1.895,1.898,315
HOJ18,2018-02-09 07:30,9,1.8969,1.8988,1.8942,1.8981,608
HOJ18,2018-02-09 08:00,9,1.8978,1.8983,1.8844,1.8857,1414
HOJ18,2018-02-09 08:30,9,1.8855,1.8855,1.8728,1.8809,2054
HOJ18,2018-02-09 09:00,9,1.8809,1.8825,1.8691,1.8698,1765
HOJ18,2018-02-09 09:30,9,1.8699,1.8728,1.8554,1.8557,2398
HOJ18,2018-02-09 10:00,9,1.8555,1.8601,1.8533,1.858,1461
HOJ18,2018-02-09 10:30,9,1.8582,1.8646,1.8561,1.8587,1329
HOJ18,2018-02-09 11:00,9,1.8588,1.8591,1.847,1.8533,921
HOJ18,2018-02-09 11:30,9,1.8529,1.8551,1.8486,1.8517,728
HOJ18,2018-02-09 12:00,9,1.8513,1.8521,1.8428,1.8441,860
HOJ18,2018-02-09 12:30,9,1.8433,1.8479,1.828,1.8443,1324
HOJ18,2018-02-09 13:00,9,1.8446,1.8658,1.8436,1.8467,1629
HOJ18,2018-02-09 13:30,9,1.8464,1.85,1.8422,1.845,480
HOJ18,2018-02-09 14:00,9,1.8442,1.8481,1.8425,1.8454,424
HOJ18,2018-02-09 14:30,9,1.8473,1.8525,1.8465,1.8496,196
HOJ18,2018-02-09 15:00,9,1.8503,1.8525,1.8502,1.8521,33
HOJ18,2018-02-09 15:30,9,1.8514,1.8532,1.8475,1.8476,26
HOJ18,2018-02-11 17:00,12,1.8407,1.8481,1.8407,1.8447,261
HOJ18,2018-02-11 17:30,12,1.846,1.8484,1.846,1.8478,41
HOJ18,2018-02-11 18:00,12,1.8484,1.8504,1.8481,1.8493,29
HOJ18,2018-02-11 18:30,12,1.8501,1.8549,1.8501,1.8549,112
HOJ18,2018-02-11 19:00,12,1.8554,1.8564,1.8547,1.856,31
HOJ18,2018-02-11 19:30,12,1.8564,1.8585,1.8564,1.8584,24
HOJ18,2018-02-11 20:00,12,1.8568,1.8632,1.8563,1.8621,52
HOJ18,2018-02-11 20:30,12,1.863,1.8631,1.8614,1.863,25
HOJ18,2018-02-11 21:00,12,1.863,1.8633,1.8628,1.8632,18
HOJ18,2018-02-11 21:30,12,1.863,1.8634,1.8622,1.8633,23
HOJ18,2018-02-11 22:00,12,1.8638,1.8644,1.8638,1.8644,4
HOJ18,2018-02-11 22:30,12,1.8639,1.8646,1.863,1.863,4
HOJ18,2018-02-11 23:00,12,1.8624,1.8626,1.8623,1.8623,4
HOJ18,2018-02-12 00:00,12,1.864,1.864,1.864,1.864,1
HOJ18,2018-02-12 00:30,12,1.8649,1.8656,1.8641,1.8648,14
HOJ18,2018-02-12 01:00,12,1.8647,1.8684,1.8642,1.8669,81
HOJ18,2018-02-12 01:30,12,1.8654,1.866,1.8629,1.863,75
HOJ18,2018-02-12 02:00,12,1.8629,1.8715,1.8618,1.8715,60
HOJ18,2018-02-12 02:30,12,1.8709,1.8811,1.8687,1.8808,167
HOJ18,2018-02-12 03:00,12,1.8807,1.8877,1.8796,1.8854,160
HOJ18,2018-02-12 03:30,12,1.8844,1.8855,1.8772,1.878,40
HOJ18,2018-02-12 04:00,12,1.8768,1.8768,1.8703,1.8709,58
HOJ18,2018-02-12 04:30,12,1.8728,1.88,1.8728,1.878,48
HOJ18,2018-02-12 05:00,12,1.8767,1.8767,1.8699,1.87,200
HOJ18,2018-02-12 05:30,12,1.8695,1.8725,1.869,1.8721,171
HOJ18,2018-02-12 06:00,12,1.8723,1.8737,1.8694,1.8694,66
HOJ18,2018-02-12 06:30,12,1.8691,1.8711,1.8688,1.8708,67
HOJ18,2018-02-12 07:00,12,1.8718,1.8754,1.8689,1.8742,233
HOJ18,2018-02-12 07:30,12,1.8735,1.8748,1.8661,1.869,403
HOJ18,2018-02-12 08:00,12,1.8689,1.8698,1.8536,1.8541,1501
HOJ18,2018-02-12 08:30,12,1.8544,1.8671,1.8531,1.859,1229
HOJ18,2018-02-12 09:00,12,1.859,1.8642,1.8523,1.8552,950
HOJ18,2018-02-12 09:30,12,1.8543,1.8634,1.854,1.8624,864
HOJ18,2018-02-12 10:00,12,1.8626,1.8628,1.8543,1.8548,1018
HOJ18,2018-02-12 10:30,12,1.8546,1.8585,1.8511,1.854,904
HOJ18,2018-02-12 11:00,12,1.8547,1.8619,1.8513,1.8567,682
HOJ18,2018-02-12 11:30,12,1.857,1.8583,1.8519,1.8524,437
HOJ18,2018-02-12 12:00,12,1.8537,1.8538,1.8483,1.8515,358
HOJ18,2018-02-12 12:30,12,1.8512,1.8531,1.8489,1.8522,492
HOJ18,2018-02-12 13:00,12,1.8524,1.8525,1.8347,1.8355,1706
HOJ18,2018-02-12 13:30,12,1.8368,1.8403,1.8352,1.8369,839
HOJ18,2018-02-12 14:00,12,1.8376,1.8425,1.8376,1.8409,372
HOJ18,2018-02-12 14:30,12,1.8409,1.8411,1.837,1.8405,213
HOJ18,2018-02-12 15:00,12,1.8406,1.841,1.8393,1.8408,62
HOJ18,2018-02-12 15:30,12,1.8408,1.8413,1.8399,1.8409,44
HOJ18,2018-02-12 17:00,13,1.8395,1.8444,1.8395,1.8438,69
HOJ18,2018-02-12 17:30,13,1.8443,1.8457,1.8443,1.8457,19
HOJ18,2018-02-12 18:00,13,1.8446,1.8446,1.8446,1.8446,1
HOJ18,2018-02-12 19:00,13,1.8438,1.8455,1.843,1.845,10
HOJ18,2018-02-12 19:30,13,1.845,1.847,1.845,1.847,12
HOJ18,2018-02-12 20:00,13,1.849,1.8511,1.8487,1.851,20
HOJ18,2018-02-12 20:30,13,1.8503,1.8509,1.8498,1.8502,6
HOJ18,2018-02-12 21:00,13,1.85,1.8511,1.85,1.8511,12
HOJ18,2018-02-12 21:30,13,1.8509,1.8509,1.8509,1.8509,1
HOJ18,2018-02-12 22:00,13,1.8492,1.8497,1.8492,1.8495,17
HOJ18,2018-02-12 22:30,13,1.8495,1.8498,1.8495,1.8498,15
HOJ18,2018-02-12 23:00,13,1.8487,1.849,1.848,1.849,6
HOJ18,2018-02-12 23:30,13,1.8487,1.8487,1.8487,1.8487,2
HOJ18,2018-02-13 00:00,13,1.8494,1.8503,1.849,1.8503,8
HOJ18,2018-02-13 00:30,13,1.8498,1.8506,1.8489,1.8499,11
HOJ18,2018-02-13 01:00,13,1.8501,1.8519,1.8498,1.8506,25
HOJ18,2018-02-13 01:30,13,1.8503,1.8527,1.8503,1.8514,30
HOJ18,2018-02-13 02:00,13,1.8512,1.8539,1.8472,1.8539,101
HOJ18,2018-02-13 02:30,13,1.8536,1.8541,1.8452,1.8457,102
HOJ18,2018-02-13 03:00,13,1.847,1.8473,1.8339,1.8344,207
HOJ18,2018-02-13 03:30,13,1.8345,1.8395,1.833,1.839,78
HOJ18,2018-02-13 04:00,13,1.8394,1.8432,1.8394,1.8406,45
HOJ18,2018-02-13 04:30,13,1.8414,1.8484,1.8403,1.8477,41
HOJ18,2018-02-13 05:00,13,1.8469,1.8469,1.8414,1.8419,62
HOJ18,2018-02-13 05:30,13,1.8414,1.8414,1.8356,1.8368,69
HOJ18,2018-02-13 06:00,13,1.8366,1.8402,1.8358,1.8391,55
HOJ18,2018-02-13 06:30,13,1.8387,1.8401,1.8376,1.8386,67
HOJ18,2018-02-13 07:00,13,1.8385,1.8385,1.8318,1.8318,343
HOJ18,2018-02-13 07:30,13,1.8319,1.8327,1.8248,1.8255,765
HOJ18,2018-02-13 08:00,13,1.8251,1.8295,1.8238,1.8268,1126
HOJ18,2018-02-13 08:30,13,1.8269,1.8284,1.8177,1.8252,1230
HOJ18,2018-02-13 09:00,13,1.8253,1.8341,1.8229,1.8298,1051
HOJ18,2018-02-13 09:30,13,1.8293,1.8342,1.8253,1.8292,664
HOJ18,2018-02-13 10:00,13,1.8292,1.835,1.824,1.829,796
HOJ18,2018-02-13 10:30,13,1.8294,1.8377,1.8294,1.8348,1148
HOJ18,2018-02-13 11:00,13,1.835,1.8397,1.8292,1.8359,478
HOJ18,2018-02-13 11:30,13,1.8348,1.84,1.8321,1.839,566
HOJ18,2018-02-13 12:00,13,1.8398,1.8436,1.8373,1.8411,634
HOJ18,2018-02-13 12:30,13,1.8413,1.8428,1.835,1.8369,388
HOJ18,2018-02-13 13:00,13,1.837,1.8413,1.8348,1.8356,1134
HOJ18,2018-02-13 13:30,13,1.8355,1.8378,1.8353,1.8367,210
HOJ18,2018-02-13 14:00,13,1.8367,1.8384,1.836,1.8384,126
HOJ18,2018-02-13 14:30,13,1.838,1.8383,1.8366,1.8371,74
HOJ18,2018-02-13 15:00,13,1.8369,1.8379,1.8365,1.8371,88
HOJ18,2018-02-13 15:30,13,1.836,1.836,1.8276,1.8318,388
HOJ18,2018-02-13 17:00,14,1.8301,1.8323,1.8291,1.8292,11
HOJ18,2018-02-13 17:30,14,1.8299,1.8299,1.8299,1.8299,1
HOJ18,2018-02-13 18:30,14,1.8338,1.8367,1.8338,1.8362,11
HOJ18,2018-02-13 19:00,14,1.8349,1.8382,1.8349,1.8369,46
HOJ18,2018-02-13 19:30,14,1.8375,1.8389,1.8371,1.8388,67
HOJ18,2018-02-13 20:00,14,1.8386,1.8386,1.8349,1.8369,10
HOJ18,2018-02-13 20:30,14,1.8372,1.838,1.8364,1.8375,4
HOJ18,2018-02-13 21:00,14,1.8369,1.8369,1.8369,1.8369,1
HOJ18,2018-02-13 22:00,14,1.8374,1.8375,1.8374,1.8374,3
HOJ18,2018-02-13 22:30,14,1.8363,1.8363,1.8363,1.8363,1
HOJ18,2018-02-13 23:00,14,1.8378,1.8378,1.8378,1.8378,1
HOJ18,2018-02-14 00:00,14,1.8379,1.8385,1.8377,1.8377,14
HOJ18,2018-02-14 00:30,14,1.8378,1.8378,1.8378,1.8378,3
HOJ18,2018-02-14 01:00,14,1.8376,1.8376,1.8351,1.8355,30
HOJ18,2018-02-14 01:30,14,1.835,1.836,1.8337,1.8339,16
HOJ18,2018-02-14 02:00,14,1.8335,1.837,1.8311,1.8328,49
HOJ18,2018-02-14 02:30,14,1.8329,1.833,1.8282,1.8313,59
HOJ18,2018-02-14 03:00,14,1.831,1.831,1.8249,1.8252,80
HOJ18,2018-02-14 03:30,14,1.826,1.8261,1.821,1.8245,151
HOJ18,2018-02-14 04:00,14,1.8244,1.8276,1.8235,1.8269,57
HOJ18,2018-02-14 04:30,14,1.8283,1.8288,1.8261,1.8283,21
HOJ18,2018-02-14 05:00,14,1.827,1.8303,1.8269,1.8269,46
HOJ18,2018-02-14 05:30,14,1.8264,1.8297,1.8254,1.8287,44
HOJ18,2018-02-14 06:00,14,1.829,1.8301,1.8283,1.8292,28
HOJ18,2018-02-14 06:30,14,1.8287,1.829,1.8258,1.826,41
HOJ18,2018-02-14 07:00,14,1.8261,1.8262,1.8221,1.8247,375
HOJ18,2018-02-14 07:30,14,1.8246,1.8246,1.816,1.8201,581
HOJ18,2018-02-14 08:00,14,1.8202,1.8208,1.8121,1.8135,1325
HOJ18,2018-02-14 08:30,14,1.8134,1.8172,1.8097,1.8132,1279
HOJ18,2018-02-14 09:00,14,1.8133,1.8214,1.812,1.8203,930
HOJ18,2018-02-14 09:30,14,1.8203,1.8467,1.8186,1.8379,1690
HOJ18,2018-02-14 10:00,14,1.8382,1.8496,1.8316,1.8451,1501
HOJ18,2018-02-14 10:30,14,1.8452,1.8517,1.8422,1.8471,911
HOJ18,2018-02-14 11:00,14,1.8478,1.8494,1.8438,1.8491,775
HOJ18,2018-02-14 11:30,14,1.849,1.856,1.848,1.8539,959
HOJ18,2018-02-14 12:00,14,1.8539,1.8722,1.8538,1.8715,1029
HOJ18,2018-02-14 12:30,14,1.872,1.8772,1.8656,1.8755,921
HOJ18,2018-02-14 13:00,14,1.8757,1.8836,1.874,1.8825,1817
HOJ18,2018-02-14 13:30,14,1.8824,1.8905,1.8805,1.8852,652
HOJ18,2018-02-14 14:00,14,1.8854,1.8868,1.884,1.8854,223
HOJ18,2018-02-14 14:30,14,1.885,1.8852,1.8826,1.8832,138
HOJ18,2018-02-14 15:00,14,1.8831,1.8861,1.8829,1.8859,107
HOJ18,2018-02-14 15:30,14,1.886,1.8878,1.886,1.8872,84
HOJ18,2018-02-14 17:00,15,1.8853,1.8853,1.8819,1.8822,106
HOJ18,2018-02-14 17:30,15,1.8825,1.8842,1.8825,1.8836,28
HOJ18,2018-02-14 18:00,15,1.8843,1.8846,1.8833,1.8833,13
HOJ18,2018-02-14 18:30,15,1.8828,1.884,1.8817,1.884,17
HOJ18,2018-02-14 19:00,15,1.8841,1.8905,1.884,1.8903,93
HOJ18,2018-02-14 19:30,15,1.8891,1.8925,1.889,1.8912,54
HOJ18,2018-02-14 20:00,15,1.8921,1.8947,1.8914,1.8944,37
HOJ18,2018-02-14 20:30,15,1.8945,1.8979,1.8945,1.8963,68
HOJ18,2018-02-14 21:00,15,1.8952,1.8966,1.8951,1.8958,32
HOJ18,2018-02-14 21:30,15,1.8962,1.8971,1.8962,1.8963,18
HOJ18,2018-02-14 22:00,15,1.897,1.898,1.8962,1.8962,11
HOJ18,2018-02-14 22:30,15,1.8964,1.8965,1.8941,1.8946,28
HOJ18,2018-02-14 23:00,15,1.8953,1.896,1.8947,1.8947,14
HOJ18,2018-02-14 23:30,15,1.8958,1.8995,1.8951,1.8991,68
HOJ18,2018-02-15 00:00,15,1.8991,1.8991,1.8971,1.8989,14
HOJ18,2018-02-15 00:30,15,1.9002,1.9011,1.8997,1.9002,32
HOJ18,2018-02-15 01:00,15,1.8996,1.9021,1.8963,1.9016,53
HOJ18,2018-02-15 01:30,15,1.9003,1.9007,1.8946,1.8946,37
HOJ18,2018-02-15 02:00,15,1.8947,1.895,1.8884,1.8886,115
HOJ18,2018-02-15 02:30,15,1.8892,1.8927,1.8855,1.8926,216
HOJ18,2018-02-15 03:00,15,1.8924,1.8924,1.8824,1.8825,315
HOJ18,2018-02-15 03:30,15,1.8827,1.8903,1.8808,1.8888,125
HOJ18,2018-02-15 04:00,15,1.8895,1.8898,1.8828,1.884,73
HOJ18,2018-02-15 04:30,15,1.8832,1.8835,1.8798,1.8824,147
HOJ18,2018-02-15 05:00,15,1.8817,1.8819,1.877,1.8772,161
HOJ18,2018-02-15 05:30,15,1.8768,1.8785,1.8686,1.8699,308
HOJ18,2018-02-15 06:00,15,1.8698,1.8717,1.865,1.867,173
HOJ18,2018-02-15 06:30,15,1.8669,1.8711,1.8646,1.8703,227
HOJ18,2018-02-15 07:00,15,1.8703,1.8723,1.8636,1.8667,659
HOJ18,2018-02-15 07:30,15,1.8659,1.8727,1.8654,1.868,626
HOJ18,2018-02-15 08:00,15,1.8675,1.8726,1.8647,1.8689,1498
HOJ18,2018-02-15 08:30,15,1.8691,1.8795,1.8624,1.8788,1429
HOJ18,2018-02-15 09:00,15,1.8787,1.8788,1.8635,1.8674,1317
HOJ18,2018-02-15 09:30,15,1.8672,1.8672,1.855,1.8573,1561
HOJ18,2018-02-15 10:00,15,1.8571,1.8712,1.8541,1.87,1547
HOJ18,2018-02-15 10:30,15,1.8702,1.8796,1.8647,1.8782,991
HOJ18,2018-02-15 11:00,15,1.8781,1.8822,1.8754,1.8792,841
HOJ18,2018-02-15 11:30,15,1.8793,1.8876,1.8764,1.8873,671
HOJ18,2018-02-15 12:00,15,1.887,1.8908,1.8797,1.88,1104
HOJ18,2018-02-15 12:30,15,1.8799,1.8822,1.877,1.8791,813
HOJ18,2018-02-15 13:00,15,1.8787,1.8897,1.8781,1.8888,1735
HOJ18,2018-02-15 13:30,15,1.889,1.8931,1.888,1.8916,787
HOJ18,2018-02-15 14:00,15,1.8917,1.8955,1.8917,1.8948,361
HOJ18,2018-02-15 14:30,15,1.8949,1.8967,1.8935,1.8954,161
HOJ18,2018-02-15 15:00,15,1.8956,1.8961,1.894,1.8944,94
HOJ18,2018-02-15 15:30,15,1.8944,1.8968,1.8936,1.8936,72
HOJ18,2018-02-15 17:00,16,1.8905,1.8973,1.8902,1.8956,46
HOJ18,2018-02-15 17:30,16,1.8946,1.8958,1.8946,1.8958,3
HOJ18,2018-02-15 18:00,16,1.8955,1.8971,1.8955,1.8971,9
HOJ18,2018-02-15 18:30,16,1.8971,1.8978,1.8965,1.8974,11
HOJ18,2018-02-15 19:00,16,1.8965,1.8968,1.8948,1.8963,39
HOJ18,2018-02-15 19:30,16,1.8957,1.8969,1.8946,1.8962,172
HOJ18,2018-02-15 20:00,16,1.8963,1.8971,1.8962,1.8969,38
HOJ18,2018-02-15 20:30,16,1.8969,1.9001,1.8967,1.8993,94
HOJ18,2018-02-15 21:00,16,1.8995,1.9014,1.8985,1.8989,36
HOJ18,2018-02-15 21:30,16,1.8996,1.9004,1.8996,1.8997,4
HOJ18,2018-02-15 22:00,16,1.8994,1.8994,1.8987,1.8987,2
HOJ18,2018-02-15 22:30,16,1.8974,1.8982,1.8964,1.898,10
HOJ18,2018-02-15 23:00,16,1.8979,1.8991,1.8977,1.8989,11
HOJ18,2018-02-15 23:30,16,1.8987,1.899,1.8982,1.8983,6
HOJ18,2018-02-16 00:00,16,1.8974,1.8974,1.8965,1.8967,3
HOJ18,2018-02-16 00:30,16,1.8974,1.8983,1.8953,1.8955,18
HOJ18,2018-02-16 01:00,16,1.8955,1.8961,1.8935,1.8952,36
HOJ18,2018-02-16 01:30,16,1.8946,1.8979,1.8946,1.8974,30
HOJ18,2018-02-16 02:00,16,1.8978,1.9061,1.8977,1.9027,189
HOJ18,2018-02-16 02:30,16,1.9036,1.9065,1.9,1.9045,214
HOJ18,2018-02-16 03:00,16,1.9051,1.9093,1.9016,1.9019,297
HOJ18,2018-02-16 03:30,16,1.9017,1.9066,1.9011,1.9012,168
HOJ18,2018-02-16 04:00,16,1.9004,1.9022,1.8965,1.8972,138
HOJ18,2018-02-16 04:30,16,1.8972,1.899,1.8931,1.8931,179
HOJ18,2018-02-16 05:00,16,1.8932,1.8973,1.8931,1.8961,148
HOJ18,2018-02-16 05:30,16,1.8953,1.8973,1.8937,1.8962,58
HOJ18,2018-02-16 06:00,16,1.8955,1.896,1.8914,1.894,112
HOJ18,2018-02-16 06:30,16,1.8947,1.9049,1.8945,1.9044,585
HOJ18,2018-02-16 07:00,16,1.9044,1.9074,1.9011,1.903,613
HOJ18,2018-02-16 07:30,16,1.9032,1.9048,1.8991,1.9011,782
HOJ18,2018-02-16 08:00,16,1.9012,1.9016,1.8917,1.8941,1750
HOJ18,2018-02-16 08:30,16,1.8941,1.8991,1.8905,1.8942,1830
HOJ18,2018-02-16 09:00,16,1.8941,1.9,1.8918,1.8956,1675
HOJ18,2018-02-16 09:30,16,1.8957,1.9027,1.8948,1.8962,1541
HOJ18,2018-02-16 10:00,16,1.8963,1.9157,1.8957,1.9061,2886
HOJ18,2018-02-16 10:30,16,1.9067,1.9182,1.9052,1.9151,1468
HOJ18,2018-02-16 11:00,16,1.9154,1.9182,1.9108,1.9113,1099
HOJ18,2018-02-16 11:30,16,1.9113,1.9161,1.9095,1.9097,939
HOJ18,2018-02-16 12:00,16,1.9102,1.9106,1.9068,1.9095,1195
HOJ18,2018-02-16 12:30,16,1.9096,1.912,1.9014,1.9025,987
HOJ18,2018-02-16 13:00,16,1.9033,1.9105,1.9022,1.9093,1518
HOJ18,2018-02-16 13:30,16,1.9098,1.9134,1.908,1.911,553
HOJ18,2018-02-16 14:00,16,1.9111,1.9115,1.908,1.9101,297
HOJ18,2018-02-16 14:30,16,1.9101,1.9117,1.9084,1.9112,345
HOJ18,2018-02-16 15:00,16,1.9105,1.9109,1.9097,1.9107,71
HOJ18,2018-02-16 15:30,16,1.9107,1.9126,1.9085,1.9085,46
HOJ18,2018-02-18 17:00,20,1.9126,1.9134,1.9082,1.9108,70
HOJ18,2018-02-18 17:30,20,1.911,1.9126,1.9109,1.9126,28
HOJ18,2018-02-18 18:00,20,1.913,1.9147,1.9129,1.9145,16
HOJ18,2018-02-18 18:30,20,1.9148,1.9234,1.9148,1.9227,129
HOJ18,2018-02-18 19:00,20,1.9228,1.9234,1.921,1.9223,22
HOJ18,2018-02-18 19:30,20,1.921,1.9234,1.9192,1.9226,42
HOJ18,2018-02-18 20:00,20,1.9233,1.9233,1.9185,1.9192,52
HOJ18,2018-02-18 20:30,20,1.92,1.9207,1.9188,1.919,9
HOJ18,2018-02-18 21:00,20,1.9198,1.9206,1.9191,1.9196,6
HOJ18,2018-02-18 21:30,20,1.9224,1.9231,1.9223,1.923,10
HOJ18,2018-02-18 22:00,20,1.9221,1.9229,1.9221,1.9228,3
HOJ18,2018-02-18 22:30,20,1.9225,1.9225,1.9225,1.9225,1
HOJ18,2018-02-18 23:00,20,1.9224,1.9225,1.9224,1.9225,3
HOJ18,2018-02-18 23:30,20,1.9219,1.9219,1.9219,1.9219,1
HOJ18,2018-02-19 00:00,20,1.9218,1.9223,1.9203,1.9203,5
HOJ18,2018-02-19 00:30,20,1.9202,1.9208,1.9197,1.9202,6
HOJ18,2018-02-19 01:00,20,1.9198,1.9203,1.9167,1.9173,39
HOJ18,2018-02-19 01:30,20,1.918,1.9188,1.9145,1.9151,87
HOJ18,2018-02-19 02:00,20,1.9152,1.9184,1.9127,1.9172,155
HOJ18,2018-02-19 02:30,20,1.9165,1.9194,1.9155,1.9185,187
HOJ18,2018-02-19 03:00,20,1.9183,1.9195,1.9166,1.9175,51
HOJ18,2018-02-19 03:30,20,1.9154,1.916,1.9133,1.916,37
HOJ18,2018-02-19 04:00,20,1.917,1.9182,1.9159,1.9181,70
HOJ18,2018-02-19 04:30,20,1.9186,1.9221,1.9184,1.9204,118
HOJ18,2018-02-19 05:00,20,1.921,1.9214,1.9174,1.9205,86
HOJ18,2018-02-19 05:30,20,1.9207,1.9219,1.9179,1.921,92
HOJ18,2018-02-19 06:00,20,1.9214,1.9221,1.9173,1.9173,74
HOJ18,2018-02-19 06:30,20,1.9174,1.9191,1.9159,1.9165,78
HOJ18,2018-02-19 07:00,20,1.917,1.9201,1.9148,1.9178,158
HOJ18,2018-02-19 07:30,20,1.9188,1.9212,1.9174,1.9192,190
HOJ18,2018-02-19 08:00,20,1.9187,1.9258,1.9172,1.9236,572
HOJ18,2018-02-19 08:30,20,1.9238,1.9245,1.9205,1.9235,517
HOJ18,2018-02-19 09:00,20,1.9237,1.9237,1.92,1.9201,398
HOJ18,2018-02-19 09:30,20,1.9207,1.9334,1.9203,1.9295,691
HOJ18,2018-02-19 10:00,20,1.9294,1.9351,1.9272,1.9326,576
HOJ18,2018-02-19 10:30,20,1.9324,1.9324,1.9286,1.9318,262
HOJ18,2018-02-19 11:00,20,1.9324,1.9327,1.9258,1.928,285
HOJ18,2018-02-19 11:30,20,1.9278,1.9343,1.9267,1.9339,279
HOJ18,2018-02-19 17:00,20,1.9327,1.936,1.9307,1.9332,72
HOJ18,2018-02-19 17:30,20,1.9341,1.9343,1.9334,1.9334,17
HOJ18,2018-02-19 18:00,20,1.9341,1.9369,1.9341,1.9366,22
HOJ18,2018-02-19 18:30,20,1.937,1.937,1.9356,1.936,7
HOJ18,2018-02-19 19:00,20,1.9354,1.9354,1.9279,1.9289,112
HOJ18,2018-02-19 19:30,20,1.9289,1.9297,1.9252,1.9263,63
HOJ18,2018-02-19 20:00,20,1.9254,1.9254,1.9225,1.925,26
HOJ18,2018-02-19 20:30,20,1.9267,1.9289,1.9267,1.9289,6
HOJ18,2018-02-19 21:00,20,1.9284,1.9295,1.9284,1.9295,9
HOJ18,2018-02-19 21:30,20,1.928,1.929,1.928,1.929,2
HOJ18,2018-02-19 22:00,20,1.9301,1.9301,1.9289,1.93,15
HOJ18,2018-02-19 22:30,20,1.9306,1.931,1.9306,1.9309,21
HOJ18,2018-02-19 23:00,20,1.931,1.9312,1.9302,1.9312,5
HOJ18,2018-02-19 23:30,20,1.9305,1.9305,1.9304,1.9305,7
HOJ18,2018-02-20 00:00,20,1.93,1.9315,1.93,1.9315,7
HOJ18,2018-02-20 00:30,20,1.9311,1.9324,1.9311,1.9324,13
HOJ18,2018-02-20 01:00,20,1.9317,1.9348,1.9312,1.9314,63
HOJ18,2018-02-20 01:30,20,1.9312,1.9325,1.9298,1.9325,126
HOJ18,2018-02-20 02:00,20,1.9323,1.9323,1.9267,1.9294,315
HOJ18,2018-02-20 02:30,20,1.9291,1.9321,1.926,1.9313,193
HOJ18,2018-02-20 03:00,20,1.9312,1.9336,1.9253,1.9253,199
HOJ18,2018-02-20 03:30,20,1.9252,1.928,1.9226,1.9256,123
HOJ18,2018-02-20 04:00,20,1.9254,1.9271,1.9197,1.9207,264
HOJ18,2018-02-20 04:30,20,1.9204,1.9219,1.9175,1.9208,115
HOJ18,2018-02-20 05:00,20,1.9205,1.9213,1.9166,1.9195,119
HOJ18,2018-02-20 05:30,20,1.9198,1.9288,1.9195,1.9277,287
HOJ18,2018-02-20 06:00,20,1.9277,1.9306,1.926,1.9301,260
HOJ18,2018-02-20 06:30,20,1.9299,1.9321,1.9283,1.9283,209
HOJ18,2018-02-20 07:00,20,1.9283,1.9283,1.9242,1.9257,831
HOJ18,2018-02-20 07:30,20,1.9256,1.9264,1.9185,1.9217,1230
HOJ18,2018-02-20 08:00,20,1.9216,1.9289,1.9199,1.9263,1725
HOJ18,2018-02-20 08:30,20,1.9262,1.9332,1.9192,1.9211,1771
HOJ18,2018-02-20 09:00,20,1.9211,1.9288,1.9187,1.9266,1579
HOJ18,2018-02-20 09:30,20,1.9266,1.9271,1.917,1.9226,1781
HOJ18,2018-02-20 10:00,20,1.9225,1.9239,1.9145,1.9187,1971
HOJ18,2018-02-20 10:30,20,1.9191,1.9344,1.9174,1.9327,1653
HOJ18,2018-02-20 11:00,20,1.9326,1.9414,1.932,1.9366,1392
HOJ18,2018-02-20 11:30,20,1.9369,1.938,1.9308,1.9321,1194
HOJ18,2018-02-20 12:00,20,1.9323,1.9332,1.9249,1.9281,1408
HOJ18,2018-02-20 12:30,20,1.9283,1.9343,1.9271,1.9331,1172
HOJ18,2018-02-20 13:00,20,1.9332,1.9352,1.9233,1.9268,2311
HOJ18,2018-02-20 13:30,20,1.9267,1.9278,1.9214,1.9219,803
HOJ18,2018-02-20 14:00,20,1.9222,1.9236,1.9202,1.9219,299
HOJ18,2018-02-20 14:30,20,1.9218,1.9237,1.9205,1.9236,249
HOJ18,2018-02-20 15:00,20,1.9237,1.9247,1.9224,1.924,122
HOJ18,2018-02-20 15:30,20,1.924,1.9245,1.921,1.9213,77
HOJ18,2018-02-20 17:00,21,1.9191,1.9239,1.9191,1.922,114
HOJ18,2018-02-20 17:30,21,1.9225,1.9232,1.9218,1.9232,14
HOJ18,2018-02-20 18:00,21,1.9224,1.9229,1.9224,1.9228,15
HOJ18,2018-02-20 18:30,21,1.9224,1.9225,1.9222,1.9223,6
HOJ18,2018-02-20 19:00,21,1.9219,1.9222,1.9157,1.9179,141
HOJ18,2018-02-20 19:30,21,1.918,1.919,1.916,1.9164,31
HOJ18,2018-02-20 20:00,21,1.9172,1.9183,1.9169,1.9178,44
HOJ18,2018-02-20 20:30,21,1.9171,1.9181,1.9171,1.918,5
HOJ18,2018-02-20 21:00,21,1.9177,1.9179,1.9162,1.9172,14
HOJ18,2018-02-20 21:30,21,1.9164,1.9166,1.9134,1.9138,31
HOJ18,2018-02-20 22:00,21,1.9139,1.9145,1.9123,1.9127,43
HOJ18,2018-02-20 22:30,21,1.9122,1.9132,1.9122,1.9132,9
HOJ18,2018-02-20 23:00,21,1.9129,1.9141,1.911,1.9133,73
HOJ18,2018-02-20 23:30,21,1.9131,1.9132,1.9127,1.9131,11
HOJ18,2018-02-21 00:00,21,1.9145,1.916,1.9145,1.916,8
HOJ18,2018-02-21 00:30,21,1.9154,1.9166,1.9148,1.9163,36
HOJ18,2018-02-21 01:00,21,1.9163,1.9177,1.9138,1.9138,85
HOJ18,2018-02-21 01:30,21,1.9141,1.9167,1.9131,1.9138,92
HOJ18,2018-02-21 02:00,21,1.9143,1.9171,1.908,1.9086,268
HOJ18,2018-02-21 02:30,21,1.9089,1.9114,1.9069,1.91,269
HOJ18,2018-02-21 03:00,21,1.9104,1.9127,1.9099,1.9127,171
HOJ18,2018-02-21 03:30,21,1.913,1.9141,1.9104,1.9131,129
HOJ18,2018-02-21 04:00,21,1.9132,1.9166,1.9084,1.9156,335
HOJ18,2018-02-21 04:30,21,1.9156,1.9207,1.9151,1.9204,300
HOJ18,2018-02-21 05:00,21,1.9195,1.9232,1.9183,1.9211,145
HOJ18,2018-02-21 05:30,21,1.9211,1.9232,1.9204,1.9228,98
HOJ18,2018-02-21 06:00,21,1.9234,1.9292,1.9234,1.9277,450
HOJ18,2018-02-21 06:30,21,1.9275,1.9281,1.9254,1.9261,285
HOJ18,2018-02-21 07:00,21,1.926,1.9301,1.9239,1.9294,482
HOJ18,2018-02-21 07:30,21,1.9294,1.9296,1.9233,1.926,1267
HOJ18,2018-02-21 08:00,21,1.9258,1.9285,1.9223,1.9249,2150
HOJ18,2018-02-21 08:30,21,1.9249,1.9367,1.9217,1.9313,2286
HOJ18,2018-02-21 09:00,21,1.9312,1.934,1.9267,1.9267,1571
HOJ18,2018-02-21 09:30,21,1.9267,1.9327,1.9257,1.9293,2465
HOJ18,2018-02-21 10:00,21,1.9296,1.9297,1.9213,1.9257,1642
HOJ18,2018-02-21 10:30,21,1.9255,1.9271,1.9217,1.9252,923
HOJ18,2018-02-21 11:00,21,1.9255,1.9301,1.9253,1.9269,1419
HOJ18,2018-02-21 11:30,21,1.9271,1.9281,1.9247,1.9261,602
HOJ18,2018-02-21 12:00,21,1.9263,1.9271,1.9242,1.9271,897
HOJ18,2018-02-21 12:30,21,1.9268,1.9283,1.9244,1.926,883
HOJ18,2018-02-21 13:00,21,1.9259,1.9335,1.9251,1.932,2289
HOJ18,2018-02-21 13:30,21,1.9313,1.9341,1.9255,1.9269,931
HOJ18,2018-02-21 14:00,21,1.927,1.9272,1.9225,1.9263,380
HOJ18,2018-02-21 14:30,21,1.9261,1.9273,1.9223,1.9224,372
HOJ18,2018-02-21 15:00,21,1.9222,1.9241,1.9219,1.9227,215
HOJ18,2018-02-21 15:30,21,1.9236,1.9303,1.9228,1.9275,442
HOJ18,2018-02-21 17:00,22,1.9302,1.9307,1.9281,1.9284,28
HOJ18,2018-02-21 17:30,22,1.9277,1.9278,1.9268,1.927,15
HOJ18,2018-02-21 18:00,22,1.9268,1.9272,1.9266,1.9266,11
HOJ18,2018-02-21 18:30,22,1.9262,1.9262,1.9243,1.9243,47
HOJ18,2018-02-21 19:00,22,1.9242,1.9252,1.9225,1.9235,31
HOJ18,2018-02-21 19:30,22,1.9228,1.9235,1.9162,1.9203,150
HOJ18,2018-02-21 20:00,22,1.9225,1.9237,1.9217,1.9229,37
HOJ18,2018-02-21 20:30,22,1.9227,1.9236,1.9219,1.9236,8
HOJ18,2018-02-21 21:00,22,1.9241,1.9249,1.9223,1.9249,81
HOJ18,2018-02-21 21:30,22,1.9246,1.9256,1.9246,1.9246,3
HOJ18,2018-02-21 22:00,22,1.9243,1.9243,1.9237,1.9237,2
HOJ18,2018-02-21 22:30,22,1.9243,1.9246,1.9243,1.9243,4
HOJ18,2018-02-21 23:00,22,1.9253,1.926,1.9252,1.9252,22
HOJ18,2018-02-21 23:30,22,1.9252,1.9267,1.9252,1.9267,22
HOJ18,2018-02-22 00:00,22,1.9254,1.9271,1.9254,1.9271,8
HOJ18,2018-02-22 00:30,22,1.927,1.9273,1.925,1.925,21
HOJ18,2018-02-22 01:00,22,1.925,1.9259,1.9229,1.9235,55
HOJ18,2018-02-22 01:30,22,1.9228,1.9256,1.9219,1.9242,77
HOJ18,2018-02-22 02:00,22,1.9244,1.9248,1.9214,1.9237,188
HOJ18,2018-02-22 02:30,22,1.9241,1.9275,1.9235,1.9257,206
HOJ18,2018-02-22 03:00,22,1.9254,1.9273,1.9236,1.9248,191
HOJ18,2018-02-22 03:30,22,1.9252,1.931,1.925,1.9293,140
HOJ18,2018-02-22 04:00,22,1.9298,1.9328,1.9295,1.9311,119
HOJ18,2018-02-22 04:30,22,1.9309,1.9335,1.9288,1.9312,214
HOJ18,2018-02-22 05:00,22,1.9306,1.9356,1.9282,1.9352,212
HOJ18,2018-02-22 05:30,22,1.9356,1.9357,1.9335,1.9356,143
HOJ18,2018-02-22 06:00,22,1.9357,1.9365,1.931,1.9312,408
HOJ18,2018-02-22 06:30,22,1.9322,1.9338,1.9295,1.9305,223
HOJ18,2018-02-22 07:00,22,1.9305,1.9333,1.9287,1.9307,601
HOJ18,2018-02-22 07:30,22,1.9305,1.9306,1.9257,1.9282,1139
HOJ18,2018-02-22 08:00,22,1.9283,1.9369,1.9279,1.9347,1807
HOJ18,2018-02-22 08:30,22,1.9348,1.9408,1.9345,1.9362,2919
HOJ18,2018-02-22 09:00,22,1.9363,1.9405,1.932,1.9342,1304
HOJ18,2018-02-22 09:30,22,1.9345,1.9355,1.9257,1.9261,1791
HOJ18,2018-02-22 10:00,22,1.9264,1.9561,1.9263,1.9535,3762
HOJ18,2018-02-22 10:30,22,1.9536,1.956,1.9459,1.9496,2758
HOJ18,2018-02-22 11:00,22,1.9503,1.9585,1.9482,1.9576,1311
HOJ18,2018-02-22 11:30,22,1.9577,1.9586,1.952,1.9524,1117
HOJ18,2018-02-22 12:00,22,1.9525,1.9533,1.949,1.9511,962
HOJ18,2018-02-22 12:30,22,1.9515,1.9536,1.9472,1.9533,941
HOJ18,2018-02-22 13:00,22,1.9533,1.9547,1.9474,1.9533,2018
HOJ18,2018-02-22 13:30,22,1.9531,1.9534,1.9502,1.9513,918
HOJ18,2018-02-22 14:00,22,1.951,1.9514,1.9485,1.949,344
HOJ18,2018-02-22 14:30,22,1.9489,1.9497,1.9482,1.9485,281
HOJ18,2018-02-22 15:00,22,1.9492,1.9514,1.9486,1.9505,106
HOJ18,2018-02-22 15:30,22,1.9506,1.9518,1.9488,1.9488,75
HOJ18,2018-02-22 17:00,23,1.9476,1.9497,1.9472,1.9475,81
HOJ18,2018-02-22 17:30,23,1.9476,1.9476,1.9459,1.9459,81
HOJ18,2018-02-22 18:00,23,1.9465,1.9473,1.9465,1.9473,3
HOJ18,2018-02-22 18:30,23,1.947,1.948,1.947,1.9476,9
HOJ18,2018-02-22 19:00,23,1.948,1.9497,1.9479,1.9483,25
HOJ18,2018-02-22 19:30,23,1.948,1.9535,1.9475,1.9522,66
HOJ18,2018-02-22 20:00,23,1.9521,1.9535,1.952,1.9528,20
HOJ18,2018-02-22 20:30,23,1.9524,1.9524,1.9519,1.9519,3
HOJ18,2018-02-22 21:00,23,1.9507,1.9515,1.95,1.9515,5
HOJ18,2018-02-22 21:30,23,1.9503,1.9514,1.9503,1.9506,47
HOJ18,2018-02-22 22:00,23,1.9506,1.9507,1.9498,1.9507,39
HOJ18,2018-02-22 22:30,23,1.9506,1.9508,1.9505,1.9506,9
HOJ18,2018-02-22 23:00,23,1.9497,1.9497,1.9479,1.9486,33
HOJ18,2018-02-22 23:30,23,1.9483,1.9483,1.9481,1.9481,2
HOJ18,2018-02-23 00:00,23,1.9494,1.9509,1.9494,1.9507,19
HOJ18,2018-02-23 00:30,23,1.9504,1.9513,1.9501,1.9503,11
HOJ18,2018-02-23 01:00,23,1.9502,1.9502,1.9477,1.9477,47
HOJ18,2018-02-23 01:30,23,1.9493,1.9511,1.9485,1.9509,53
HOJ18,2018-02-23 02:00,23,1.9505,1.9513,1.9466,1.9484,206
HOJ18,2018-02-23 02:30,23,1.9481,1.9499,1.9454,1.9471,231
HOJ18,2018-02-23 03:00,23,1.9474,1.9474,1.9397,1.9409,404
HOJ18,2018-02-23 03:30,23,1.9414,1.9446,1.9408,1.9424,145
HOJ18,2018-02-23 04:00,23,1.9419,1.9424,1.9395,1.9397,364
HOJ18,2018-02-23 04:30,23,1.9397,1.9418,1.937,1.9414,537
HOJ18,2018-02-23 05:00,23,1.9413,1.9435,1.9374,1.942,386
HOJ18,2018-02-23 05:30,23,1.9415,1.9444,1.9415,1.9444,244
HOJ18,2018-02-23 06:00,23,1.9445,1.9508,1.944,1.9481,468
HOJ18,2018-02-23 06:30,23,1.9485,1.9527,1.9479,1.9522,579
HOJ18,2018-02-23 07:00,23,1.9521,1.9538,1.9505,1.9506,640
HOJ18,2018-02-23 07:30,23,1.9507,1.9524,1.9432,1.9447,1479
HOJ18,2018-02-23 08:00,23,1.9451,1.9536,1.9444,1.9521,2082
HOJ18,2018-02-23 08:30,23,1.9523,1.958,1.9497,1.9562,2380
HOJ18,2018-02-23 09:00,23,1.9564,1.9616,1.9545,1.9599,1885
HOJ18,2018-02-23 09:30,23,1.9602,1.9639,1.9579,1.9637,1777
HOJ18,2018-02-23 10:00,23,1.9636,1.9664,1.9609,1.9647,2116
HOJ18,2018-02-23 10:30,23,1.9651,1.9742,1.9632,1.9742,2070
HOJ18,2018-02-23 11:00,23,1.9745,1.9754,1.9679,1.9692,1326
HOJ18,2018-02-23 11:30,23,1.9693,1.9706,1.9673,1.9687,1155
HOJ18,2018-02-23 12:00,23,1.9685,1.9706,1.9639,1.9698,1788
HOJ18,2018-02-23 12:30,23,1.9697,1.9713,1.9684,1.9708,760
HOJ18,2018-02-23 13:00,23,1.9708,1.9748,1.9679,1.9733,1903
HOJ18,2018-02-23 13:30,23,1.9732,1.9768,1.9728,1.9764,1352
HOJ18,2018-02-23 14:00,23,1.9765,1.9775,1.9757,1.9769,324
HOJ18,2018-02-23 14:30,23,1.9771,1.9779,1.9758,1.9772,261
HOJ18,2018-02-23 15:00,23,1.977,1.9773,1.9756,1.9758,134
HOJ18,2018-02-23 15:30,23,1.9759,1.9781,1.9756,1.9781,101
HOJ18,2018-02-25 17:00,26,1.9772,1.9775,1.9755,1.9769,130
HOJ18,2018-02-25 17:30,26,1.9766,1.9773,1.9762,1.9771,11
HOJ18,2018-02-25 18:00,26,1.977,1.977,1.9751,1.9754,39
HOJ18,2018-02-25 18:30,26,1.9753,1.9753,1.974,1.974,18
HOJ18,2018-02-25 19:00,26,1.974,1.9753,1.9734,1.9734,76
HOJ18,2018-02-25 19:30,26,1.9733,1.9758,1.9733,1.9755,37
HOJ18,2018-02-25 20:00,26,1.976,1.9818,1.9756,1.9807,49
HOJ18,2018-02-25 20:30,26,1.9814,1.984,1.9799,1.98,85
HOJ18,2018-02-25 21:00,26,1.981,1.9812,1.9797,1.9797,16
HOJ18,2018-02-25 21:30,26,1.9794,1.981,1.9794,1.9805,27
HOJ18,2018-02-25 22:00,26,1.9805,1.9808,1.9798,1.9799,35
HOJ18,2018-02-25 22:30,26,1.9807,1.9807,1.98,1.9804,13
HOJ18,2018-02-25 23:00,26,1.98,1.981,1.98,1.981,8
HOJ18,2018-02-25 23:30,26,1.981,1.9815,1.9806,1.9808,25
HOJ18,2018-02-26 00:00,26,1.981,1.9818,1.9806,1.9816,17
HOJ18,2018-02-26 00:30,26,1.9815,1.9818,1.9799,1.9802,92
HOJ18,2018-02-26 01:00,26,1.9799,1.9799,1.9757,1.9776,122
HOJ18,2018-02-26 01:30,26,1.9776,1.9791,1.9767,1.9774,85
HOJ18,2018-02-26 02:00,26,1.9771,1.9812,1.9755,1.9785,132
HOJ18,2018-02-26 02:30,26,1.9779,1.9779,1.9734,1.9736,205
HOJ18,2018-02-26 03:00,26,1.9734,1.9743,1.9691,1.9721,323
HOJ18,2018-02-26 03:30,26,1.9725,1.9768,1.9708,1.9735,108
HOJ18,2018-02-26 04:00,26,1.9732,1.9773,1.9729,1.9752,143
HOJ18,2018-02-26 04:30,26,1.9758,1.9774,1.9751,1.9768,72
HOJ18,2018-02-26 05:00,26,1.9771,1.9795,1.9748,1.9754,376
HOJ18,2018-02-26 05:30,26,1.9754,1.9782,1.9745,1.9752,214
HOJ18,2018-02-26 06:00,26,1.975,1.9752,1.9717,1.9735,229
HOJ18,2018-02-26 06:30,26,1.9735,1.9757,1.9734,1.9749,151
HOJ18,2018-02-26 07:00,26,1.9743,1.9791,1.971,1.9732,776
HOJ18,2018-02-26 07:30,26,1.973,1.9745,1.9701,1.9727,872
HOJ18,2018-02-26 08:00,26,1.9725,1.9795,1.9721,1.9752,1988
HOJ18,2018-02-26 08:30,26,1.9754,1.9754,1.9679,1.9688,2215
HOJ18,2018-02-26 09:00,26,1.9686,1.9785,1.9621,1.9758,2318
HOJ18,2018-02-26 09:30,26,1.9758,1.9798,1.9755,1.9777,1483
HOJ18,2018-02-26 10:00,26,1.9776,1.9903,1.9761,1.9881,2843
HOJ18,2018-02-26 10:30,26,1.9883,1.9919,1.9858,1.9919,1460
HOJ18,2018-02-26 11:00,26,1.9921,1.9967,1.99,1.9921,1519
HOJ18,2018-02-26 11:30,26,1.9922,1.9956,1.9904,1.9948,1328
HOJ18,2018-02-26 12:00,26,1.9948,1.9954,1.9871,1.9925,1402
HOJ18,2018-02-26 12:30,26,1.9927,1.994,1.99,1.991,1317
HOJ18,2018-02-26 13:00,26,1.9908,1.9924,1.9862,1.9876,1878
HOJ18,2018-02-26 13:30,26,1.9875,1.9896,1.9865,1.9879,753
HOJ18,2018-02-26 14:00,26,1.9883,1.9897,1.9873,1.9891,306
HOJ18,2018-02-26 14:30,26,1.9892,1.9912,1.9884,1.991,602
HOJ18,2018-02-26 15:00,26,1.991,1.9924,1.991,1.9915,361
HOJ18,2018-02-26 15:30,26,1.9918,1.9918,1.9905,1.9915,93
HOJ18,2018-02-26 17:00,27,1.9935,1.9935,1.9925,1.9925,61
HOJ18,2018-02-26 17:30,27,1.9925,1.9925,1.9911,1.9911,17
HOJ18,2018-02-26 18:00,27,1.9909,1.9909,1.9906,1.9909,6
HOJ18,2018-02-26 18:30,27,1.9908,1.9918,1.9903,1.9918,23
HOJ18,2018-02-26 19:00,27,1.9917,1.9927,1.9904,1.9905,43
HOJ18,2018-02-26 19:30,27,1.9905,1.9917,1.99,1.9908,21
HOJ18,2018-02-26 20:00,27,1.991,1.991,1.9897,1.9897,10
HOJ18,2018-02-26 20:30,27,1.9895,1.9899,1.9891,1.9896,31
HOJ18,2018-02-26 21:00,27,1.9889,1.9889,1.9878,1.9884,36
HOJ18,2018-02-26 21:30,27,1.9889,1.9895,1.9879,1.9879,32
HOJ18,2018-02-26 22:00,27,1.9876,1.9886,1.9873,1.9874,161
HOJ18,2018-02-26 22:30,27,1.9872,1.9879,1.9856,1.9876,69
HOJ18,2018-02-26 23:00,27,1.9874,1.9879,1.9868,1.9879,19
HOJ18,2018-02-26 23:30,27,1.9877,1.989,1.9875,1.9886,39
HOJ18,2018-02-27 00:00,27,1.9889,1.9898,1.9877,1.9895,32
HOJ18,2018-02-27 00:30,27,1.9895,1.9897,1.9882,1.9891,34
HOJ18,2018-02-27 01:00,27,1.9888,1.9911,1.9871,1.9871,136
HOJ18,2018-02-27 01:30,27,1.9876,1.9881,1.9858,1.986,46
HOJ18,2018-02-27 02:00,27,1.986,1.9888,1.9845,1.9845,96
HOJ18,2018-02-27 02:30,27,1.985,1.9897,1.9847,1.9886,170
HOJ18,2018-02-27 03:00,27,1.9881,1.9916,1.985,1.9888,172
HOJ18,2018-02-27 03:30,27,1.9884,1.9886,1.986,1.988,95
HOJ18,2018-02-27 04:00,27,1.988,1.9902,1.9872,1.9888,121
HOJ18,2018-02-27 04:30,27,1.9885,1.9905,1.9884,1.9884,99
HOJ18,2018-02-27 05:00,27,1.9886,1.9889,1.9835,1.9854,136
HOJ18,2018-02-27 05:30,27,1.9854,1.9873,1.9837,1.9842,152
HOJ18,2018-02-27 06:00,27,1.9835,1.9866,1.9832,1.9842,142
HOJ18,2018-02-27 06:30,27,1.9843,1.9885,1.9841,1.9875,128
HOJ18,2018-02-27 07:00,27,1.9872,1.9887,1.9798,1.9805,641
HOJ18,2018-02-27 07:30,27,1.9807,1.9889,1.979,1.9841,1217
HOJ18,2018-02-27 08:00,27,1.9841,1.9913,1.9834,1.9904,1540
HOJ18,2018-02-27 08:30,27,1.9905,1.9924,1.9851,1.9861,1583
HOJ18,2018-02-27 09:00,27,1.9859,1.9899,1.9841,1.9861,1540
HOJ18,2018-02-27 09:30,27,1.9862,1.9865,1.9738,1.9795,2195
HOJ18,2018-02-27 10:00,27,1.9795,1.9867,1.9771,1.9778,1834
HOJ18,2018-02-27 10:30,27,1.9775,1.9776,1.9618,1.9662,2474
HOJ18,2018-02-27 11:00,27,1.9654,1.9708,1.9654,1.9703,1223
HOJ18,2018-02-27 11:30,27,1.97,1.9791,1.97,1.977,1378
HOJ18,2018-02-27 12:00,27,1.977,1.9777,1.9733,1.9738,1040
HOJ18,2018-02-27 12:30,27,1.9737,1.9745,1.9673,1.9695,1469
HOJ18,2018-02-27 13:00,27,1.9701,1.9702,1.9649,1.9684,2642
HOJ18,2018-02-27 13:30,27,1.9681,1.9704,1.9655,1.9689,737
HOJ18,2018-02-27 14:00,27,1.9691,1.9693,1.9675,1.9681,346
HOJ18,2018-02-27 14:30,27,1.9685,1.9691,1.9665,1.9688,202
HOJ18,2018-02-27 15:00,27,1.9687,1.9698,1.9679,1.9698,136
HOJ18,2018-02-27 15:30,27,1.969,1.9691,1.9634,1.9676,386
HOJ18,2018-02-27 17:00,28,1.9676,1.9686,1.9661,1.9675,51
HOJ18,2018-02-27 17:30,28,1.9672,1.9681,1.9671,1.968,16
HOJ18,2018-02-27 18:00,28,1.9682,1.9682,1.9672,1.9672,26
HOJ18,2018-02-27 18:30,28,1.9669,1.9678,1.966,1.966,13
HOJ18,2018-02-27 19:00,28,1.966,1.9668,1.9609,1.9619,244
HOJ18,2018-02-27 19:30,28,1.9618,1.9637,1.9614,1.9627,36
HOJ18,2018-02-27 20:00,28,1.9627,1.9632,1.9618,1.9627,36
HOJ18,2018-02-27 20:30,28,1.9626,1.9639,1.9626,1.9633,31
HOJ18,2018-02-27 21:00,28,1.9639,1.964,1.9601,1.9613,43
HOJ18,2018-02-27 21:30,28,1.962,1.962,1.9613,1.9616,13
HOJ18,2018-02-27 22:00,28,1.9631,1.9641,1.9627,1.9641,25
HOJ18,2018-02-27 22:30,28,1.9638,1.9649,1.9637,1.9647,10
HOJ18,2018-02-27 23:00,28,1.9635,1.9635,1.9635,1.9635,2
HOJ18,2018-02-27 23:30,28,1.9635,1.9642,1.9635,1.9641,6
HOJ18,2018-02-28 00:00,28,1.9632,1.9636,1.9623,1.9625,23
HOJ18,2018-02-28 00:30,28,1.9625,1.9646,1.9625,1.9638,48
HOJ18,2018-02-28 01:00,28,1.9631,1.9666,1.9631,1.9655,124
HOJ18,2018-02-28 01:30,28,1.9663,1.9663,1.9638,1.9647,52
HOJ18,2018-02-28 02:00,28,1.9654,1.9661,1.9607,1.9611,232
HOJ18,2018-02-28 02:30,28,1.9612,1.965,1.9595,1.9625,458
HOJ18,2018-02-28 03:00,28,1.9627,1.9684,1.9627,1.967,294
HOJ18,2018-02-28 03:30,28,1.9669,1.9685,1.9649,1.9685,190
HOJ18,2018-02-28 04:00,28,1.9684,1.9712,1.968,1.9701,140
HOJ18,2018-02-28 04:30,28,1.9704,1.9723,1.9681,1.9686,197
HOJ18,2018-02-28 05:00,28,1.9692,1.9692,1.9647,1.9648,267
HOJ18,2018-02-28 05:30,28,1.9651,1.9674,1.9626,1.9637,155
HOJ18,2018-02-28 06:00,28,1.9629,1.9659,1.9629,1.9634,173
HOJ18,2018-02-28 06:30,28,1.9636,1.968,1.9635,1.9679,145
HOJ18,2018-02-28 07:00,28,1.9679,1.9682,1.964,1.9653,409
HOJ18,2018-02-28 07:30,28,1.9651,1.9662,1.9619,1.9657,1123
HOJ18,2018-02-28 08:00,28,1.9655,1.9706,1.9653,1.9665,2404
HOJ18,2018-02-28 08:30,28,1.9669,1.9722,1.9646,1.9672,1768
HOJ18,2018-02-28 09:00,28,1.9675,1.9677,1.9597,1.9611,1806
HOJ18,2018-02-28 09:30,28,1.9611,1.9611,1.9323,1.9363,4047
HOJ18,2018-02-28 10:00,28,1.936,1.9392,1.9214,1.9255,4139
HOJ18,2018-02-28 10:30,28,1.9254,1.9282,1.9209,1.9279,2690
HOJ18,2018-02-28 11:00,28,1.9278,1.935,1.9262,1.9318,1942
HOJ18,2018-02-28 11:30,28,1.9317,1.9441,1.929,1.94,2035
HOJ18,2018-02-28 12:00,28,1.9396,1.9403,1.9303,1.9308,2048
HOJ18,2018-02-28 12:30,28,1.9308,1.9314,1.9248,1.9286,2608
HOJ18,2018-02-28 13:00,28,1.9286,1.9304,1.9003,1.902,4917
HOJ18,2018-02-28 13:30,28,1.9023,1.9099,1.9023,1.9067,1532
HOJ18,2018-02-28 14:00,28,1.9068,1.9083,1.9022,1.9048,738
HOJ18,2018-02-28 14:30,28,1.9048,1.908,1.9041,1.9061,522
HOJ18,2018-02-28 15:00,28,1.9056,1.908,1.9051,1.9072,138
HOJ18,2018-02-28 15:30,28,1.9073,1.9082,1.907,1.9077,111
HOJ18,2018-02-28 17:00,1,1.9077,1.9117,1.9073,1.9078,144
HOJ18,2018-02-28 17:30,1,1.9078,1.9081,1.9067,1.907,27
HOJ18,2018-02-28 18:00,1,1.9065,1.907,1.9045,1.905,23
HOJ18,2018-02-28 18:30,1,1.9046,1.9047,1.9035,1.9042,30
HOJ18,2018-02-28 19:00,1,1.9041,1.905,1.9027,1.9034,91
HOJ18,2018-02-28 19:30,1,1.9038,1.906,1.9038,1.9052,79
HOJ18,2018-02-28 20:00,1,1.9048,1.9048,1.9035,1.9047,54
HOJ18,2018-02-28 20:30,1,1.9048,1.9089,1.9048,1.9071,43
HOJ18,2018-02-28 21:00,1,1.9069,1.908,1.9057,1.908,44
HOJ18,2018-02-28 21:30,1,1.9074,1.908,1.9066,1.9066,18
HOJ18,2018-02-28 22:00,1,1.907,1.9075,1.9052,1.906,34
HOJ18,2018-02-28 22:30,1,1.906,1.906,1.9052,1.9056,33
HOJ18,2018-02-28 23:00,1,1.9052,1.9054,1.9045,1.9045,28
HOJ18,2018-02-28 23:30,1,1.9049,1.9049,1.9044,1.9044,2
HOJ18,2018-03-01 00:00,1,1.9041,1.9054,1.9037,1.9047,105
HOJ18,2018-03-01 00:30,1,1.9051,1.9072,1.9044,1.9072,46
HOJ18,2018-03-01 01:00,1,1.9064,1.9104,1.9064,1.9082,170
HOJ18,2018-03-01 01:30,1,1.9082,1.912,1.9076,1.9105,81
HOJ18,2018-03-01 02:00,1,1.9103,1.9114,1.9055,1.9087,444
HOJ18,2018-03-01 02:30,1,1.9085,1.9098,1.9047,1.9052,368
HOJ18,2018-03-01 03:00,1,1.9051,1.9115,1.9045,1.9064,416
HOJ18,2018-03-01 03:30,1,1.9066,1.908,1.8965,1.8988,548
HOJ18,2018-03-01 04:00,1,1.8992,1.9017,1.8962,1.8975,370
HOJ18,2018-03-01 04:30,1,1.8969,1.8987,1.8892,1.8908,666
HOJ18,2018-03-01 05:00,1,1.8909,1.8935,1.8879,1.8907,392
HOJ18,2018-03-01 05:30,1,1.8907,1.891,1.8853,1.8859,339
HOJ18,2018-03-01 06:00,1,1.8865,1.8886,1.8856,1.8865,495
HOJ18,2018-03-01 06:30,1,1.8873,1.8924,1.8871,1.8873,688
HOJ18,2018-03-01 07:00,1,1.8874,1.8885,1.8841,1.8873,653
HOJ18,2018-03-01 07:30,1,1.8872,1.8942,1.8868,1.8942,1108
HOJ18,2018-03-01 08:00,1,1.8941,1.8952,1.8827,1.8831,2893
HOJ18,2018-03-01 08:30,1,1.883,1.8838,1.8708,1.8745,2937
HOJ18,2018-03-01 09:00,1,1.8739,1.8793,1.8625,1.8707,3197
HOJ18,2018-03-01 09:30,1,1.8706,1.8811,1.8639,1.8649,2252
HOJ18,2018-03-01 10:00,1,1.8651,1.8762,1.8625,1.8751,2469
HOJ18,2018-03-01 10:30,1,1.8746,1.8965,1.8744,1.8909,2666
HOJ18,2018-03-01 11:00,1,1.891,1.8914,1.8799,1.8829,2147
HOJ18,2018-03-01 11:30,1,1.8829,1.8955,1.8785,1.8885,2125
HOJ18,2018-03-01 12:00,1,1.8884,1.8886,1.8809,1.8878,1885
HOJ18,2018-03-01 12:30,1,1.8876,1.8901,1.8763,1.8787,1571
HOJ18,2018-03-01 13:00,1,1.8792,1.8898,1.8748,1.8842,2369
HOJ18,2018-03-01 13:30,1,1.8853,1.8918,1.8853,1.891,1172
HOJ18,2018-03-01 14:00,1,1.8912,1.8984,1.8895,1.8945,924
HOJ18,2018-03-01 14:30,1,1.8946,1.8961,1.8857,1.8915,1590
HOJ18,2018-03-01 15:00,1,1.8919,1.8928,1.8867,1.8876,850
HOJ18,2018-03-01 15:30,1,1.8877,1.8905,1.8871,1.8904,196
HOJ18,2018-03-01 17:00,2,1.8855,1.8899,1.8805,1.8805,194
HOJ18,2018-03-01 17:30,2,1.8804,1.8831,1.8803,1.8826,50
HOJ18,2018-03-01 18:00,2,1.8831,1.8834,1.8824,1.8826,42
HOJ18,2018-03-01 18:30,2,1.8827,1.8827,1.8819,1.8824,11
HOJ18,2018-03-01 19:00,2,1.8824,1.8841,1.8803,1.8814,88
HOJ18,2018-03-01 19:30,2,1.8815,1.8846,1.8806,1.881,63
HOJ18,2018-03-01 20:00,2,1.8809,1.8809,1.8792,1.8803,15
HOJ18,2018-03-01 20:30,2,1.8785,1.8789,1.8762,1.8786,32
HOJ18,2018-03-01 21:00,2,1.8789,1.8802,1.8785,1.8802,40
HOJ18,2018-03-01 21:30,2,1.8807,1.8807,1.878,1.8801,31
HOJ18,2018-03-01 22:00,2,1.8796,1.8807,1.8794,1.8807,19
HOJ18,2018-03-01 22:30,2,1.8803,1.881,1.8793,1.8802,27
HOJ18,2018-03-01 23:00,2,1.88,1.8807,1.88,1.8807,15
HOJ18,2018-03-01 23:30,2,1.8814,1.8821,1.8814,1.8821,5
HOJ18,2018-03-02 00:00,2,1.8795,1.8798,1.8779,1.8789,34
HOJ18,2018-03-02 00:30,2,1.8793,1.8793,1.8773,1.8773,23
HOJ18,2018-03-02 01:00,2,1.8776,1.8808,1.8776,1.8789,56
HOJ18,2018-03-02 01:30,2,1.8784,1.8793,1.8765,1.8775,124
HOJ18,2018-03-02 02:00,2,1.8775,1.8796,1.8751,1.8793,240
HOJ18,2018-03-02 02:30,2,1.879,1.8798,1.8714,1.8723,462
HOJ18,2018-03-02 03:00,2,1.8721,1.8744,1.8699,1.8728,300
HOJ18,2018-03-02 03:30,2,1.8726,1.8728,1.8663,1.867,332
HOJ18,2018-03-02 04:00,2,1.8667,1.8677,1.8629,1.8655,225
HOJ18,2018-03-02 04:30,2,1.8656,1.8678,1.8624,1.8643,260
HOJ18,2018-03-02 05:00,2,1.8641,1.8709,1.8628,1.8676,228
HOJ18,2018-03-02 05:30,2,1.8684,1.8684,1.8592,1.8604,365
HOJ18,2018-03-02 06:00,2,1.8606,1.8614,1.8578,1.8609,352
HOJ18,2018-03-02 06:30,2,1.8611,1.8675,1.8577,1.8589,634
HOJ18,2018-03-02 07:00,2,1.8584,1.8609,1.8558,1.8608,1060
HOJ18,2018-03-02 07:30,2,1.8607,1.8654,1.8593,1.8629,1256
HOJ18,2018-03-02 08:00,2,1.8627,1.8647,1.8566,1.8579,2294
HOJ18,2018-03-02 08:30,2,1.8577,1.8583,1.85,1.8535,3367
HOJ18,2018-03-02 09:00,2,1.8535,1.8641,1.8511,1.8541,3298
HOJ18,2018-03-02 09:30,2,1.8543,1.8622,1.8527,1.8579,2198
HOJ18,2018-03-02 10:00,2,1.8579,1.8735,1.8564,1.8709,2117
HOJ18,2018-03-02 10:30,2,1.872,1.883,1.8695,1.8817,2603
HOJ18,2018-03-02 11:00,2,1.8814,1.8829,1.8761,1.8826,1273
HOJ18,2018-03-02 11:30,2,1.8828,1.8846,1.8785,1.8812,1443
HOJ18,2018-03-02 12:00,2,1.8813,1.8834,1.8775,1.8778,1716
HOJ18,2018-03-02 12:30,2,1.8775,1.8879,1.8761,1.883,1962
HOJ18,2018-03-02 13:00,2,1.8828,1.8848,1.8774,1.8799,3135
HOJ18,2018-03-02 13:30,2,1.8798,1.8821,1.878,1.8821,779
HOJ18,2018-03-02 14:00,2,1.8818,1.8846,1.8808,1.884,590
HOJ18,2018-03-02 14:30,2,1.8844,1.8857,1.8837,1.8857,312
HOJ18,2018-03-02 15:00,2,1.8857,1.8857,1.8835,1.8841,281
HOJ18,2018-03-02 15:30,2,1.8843,1.89,1.8832,1.8873,306
HOJ18,2018-03-04 17:00,5,1.8964,1.8964,1.8867,1.8897,229
HOJ18,2018-03-04 17:30,5,1.8896,1.8897,1.8873,1.8879,42
HOJ18,2018-03-04 18:00,5,1.8879,1.8908,1.8879,1.8902,8
HOJ18,2018-03-04 18:30,5,1.8904,1.8914,1.8903,1.8907,14
HOJ18,2018-03-04 19:00,5,1.8897,1.893,1.8891,1.8926,55
HOJ18,2018-03-04 19:30,5,1.8917,1.8935,1.8892,1.8892,33
HOJ18,2018-03-04 20:00,5,1.889,1.8895,1.889,1.8895,5
HOJ18,2018-03-04 20:30,5,1.8891,1.8891,1.8858,1.8873,43
HOJ18,2018-03-04 21:00,5,1.8866,1.887,1.8857,1.8869,21
HOJ18,2018-03-04 21:30,5,1.8875,1.8875,1.8869,1.8874,5
HOJ18,2018-03-04 22:00,5,1.8879,1.888,1.8857,1.8861,13
HOJ18,2018-03-04 22:30,5,1.886,1.8867,1.8838,1.8838,9
HOJ18,2018-03-04 23:00,5,1.8843,1.8863,1.8843,1.8854,7
HOJ18,2018-03-04 23:30,5,1.8852,1.8857,1.8844,1.8857,25
HOJ18,2018-03-05 00:00,5,1.8853,1.8853,1.8836,1.8845,21
HOJ18,2018-03-05 00:30,5,1.8846,1.885,1.8831,1.8832,54
HOJ18,2018-03-05 01:00,5,1.8831,1.885,1.8794,1.8794,79
HOJ18,2018-03-05 01:30,5,1.8802,1.8833,1.8799,1.8827,62
HOJ18,2018-03-05 02:00,5,1.8832,1.8934,1.8824,1.8921,294
HOJ18,2018-03-05 02:30,5,1.8917,1.895,1.8886,1.8906,258
HOJ18,2018-03-05 03:00,5,1.8907,1.8907,1.8848,1.8858,323
HOJ18,2018-03-05 03:30,5,1.8863,1.8877,1.8834,1.8834,159
HOJ18,2018-03-05 04:00,5,1.8834,1.8852,1.8811,1.882,84
HOJ18,2018-03-05 04:30,5,1.8818,1.8827,1.8779,1.8804,336
HOJ18,2018-03-05 05:00,5,1.8806,1.8809,1.873,1.873,312
HOJ18,2018-03-05 05:30,5,1.8732,1.8734,1.8681,1.8686,415
HOJ18,2018-03-05 06:00,5,1.8682,1.8745,1.8681,1.87,251
HOJ18,2018-03-05 06:30,5,1.8701,1.8709,1.8665,1.8673,212
HOJ18,2018-03-05 07:00,5,1.8675,1.8726,1.866,1.8705,434
HOJ18,2018-03-05 07:30,5,1.8711,1.8715,1.8598,1.8602,1633
HOJ18,2018-03-05 08:00,5,1.8604,1.8634,1.8579,1.8592,1898
HOJ18,2018-03-05 08:30,5,1.8595,1.8651,1.856,1.8649,2658
HOJ18,2018-03-05 09:00,5,1.8649,1.8792,1.8649,1.878,1862
HOJ18,2018-03-05 09:30,5,1.8785,1.8949,1.8743,1.8935,2323
HOJ18,2018-03-05 10:00,5,1.8936,1.8998,1.8901,1.8934,1752
HOJ18,2018-03-05 10:30,5,1.8944,1.9048,1.893,1.9009,1280
HOJ18,2018-03-05 11:00,5,1.9009,1.9024,1.897,1.901,1051
HOJ18,2018-03-05 11:30,5,1.9014,1.902,1.8982,1.8993,919
HOJ18,2018-03-05 12:00,5,1.8993,1.8998,1.8941,1.8944,836
HOJ18,2018-03-05 12:30,5,1.8939,1.8985,1.8927,1.8941,884
HOJ18,2018-03-05 13:00,5,1.8938,1.8974,1.8924,1.8965,1703
HOJ18,2018-03-05 13:30,5,1.8964,1.897,1.8953,1.8964,674
HOJ18,2018-03-05 14:00,5,1.8967,1.897,1.8958,1.897,314
HOJ18,2018-03-05 14:30,5,1.8969,1.8975,1.8952,1.8961,253
HOJ18,2018-03-05 15:00,5,1.8962,1.8966,1.896,1.8966,162
HOJ18,2018-03-05 15:30,5,1.8967,1.8975,1.8962,1.897,155
HOJ18,2018-03-05 17:00,6,1.8978,1.8996,1.8967,1.8981,97
HOJ18,2018-03-05 17:30,6,1.8985,1.8992,1.8982,1.8982,33
HOJ18,2018-03-05 18:00,6,1.898,1.8991,1.898,1.8989,18
HOJ18,2018-03-05 18:30,6,1.8989,1.901,1.8989,1.9007,57
HOJ18,2018-03-05 19:00,6,1.9005,1.9013,1.9003,1.9013,43
HOJ18,2018-03-05 19:30,6,1.9017,1.9017,1.8982,1.8982,33
HOJ18,2018-03-05 20:00,6,1.8988,1.8988,1.8965,1.8966,8
HOJ18,2018-03-05 20:30,6,1.8967,1.8976,1.8957,1.8976,46
HOJ18,2018-03-05 21:00,6,1.8968,1.8979,1.8968,1.8979,3
HOJ18,2018-03-05 21:30,6,1.8972,1.8979,1.8972,1.8979,2
HOJ18,2018-03-05 22:00,6,1.8965,1.8965,1.8965,1.8965,1
HOJ18,2018-03-05 22:30,6,1.8968,1.8972,1.896,1.8969,16
HOJ18,2018-03-05 23:30,6,1.897,1.8974,1.897,1.8973,5
HOJ18,2018-03-06 00:30,6,1.8957,1.8957,1.8954,1.8955,4
HOJ18,2018-03-06 01:00,6,1.8956,1.897,1.8948,1.8957,105
HOJ18,2018-03-06 01:30,6,1.8954,1.8971,1.8917,1.8917,135
HOJ18,2018-03-06 02:00,6,1.8916,1.892,1.8864,1.8872,459
HOJ18,2018-03-06 02:30,6,1.8873,1.8892,1.8846,1.8852,271
HOJ18,2018-03-06 03:00,6,1.8853,1.8876,1.883,1.8853,250
HOJ18,2018-03-06 03:30,6,1.8852,1.8928,1.8851,1.8911,185
HOJ18,2018-03-06 04:00,6,1.8904,1.8939,1.8876,1.8876,135
HOJ18,2018-03-06 04:30,6,1.8878,1.8956,1.8876,1.8943,136
HOJ18,2018-03-06 05:00,6,1.8944,1.8986,1.8925,1.8971,349
HOJ18,2018-03-06 05:30,6,1.897,1.901,1.8958,1.9009,322
HOJ18,2018-03-06 06:00,6,1.9012,1.9073,1.9006,1.9044,391
HOJ18,2018-03-06 06:30,6,1.9038,1.9063,1.9016,1.905,293
HOJ18,2018-03-06 07:00,6,1.9056,1.9088,1.9025,1.9036,1230
HOJ18,2018-03-06 07:30,6,1.9034,1.9055,1.9006,1.9034,800
HOJ18,2018-03-06 08:00,6,1.9033,1.9056,1.8919,1.8945,1844
HOJ18,2018-03-06 08:30,6,1.8944,1.9073,1.8894,1.9041,1839
HOJ18,2018-03-06 09:00,6,1.904,1.9091,1.8987,1.8992,2010
HOJ18,2018-03-06 09:30,6,1.8992,1.9003,1.8899,1.8953,1199
HOJ18,2018-03-06 10:00,6,1.8951,1.9033,1.8921,1.8934,1640
HOJ18,2018-03-06 10:30,6,1.8938,1.9039,1.8911,1.9032,1301
HOJ18,2018-03-06 11:00,6,1.9033,1.9053,1.8981,1.9003,1347
HOJ18,2018-03-06 11:30,6,1.9001,1.9071,1.8999,1.9054,822
HOJ18,2018-03-06 12:00,6,1.9055,1.9111,1.9048,1.9073,1172
HOJ18,2018-03-06 12:30,6,1.9075,1.9097,1.9026,1.903,1377
HOJ18,2018-03-06 13:00,6,1.9025,1.9045,1.8993,1.9035,2751
HOJ18,2018-03-06 13:30,6,1.9035,1.9061,1.9021,1.9023,719
HOJ18,2018-03-06 14:00,6,1.9021,1.9024,1.9001,1.9004,259
HOJ18,2018-03-06 14:30,6,1.9006,1.9016,1.8989,1.9,307
HOJ18,2018-03-06 15:00,6,1.9002,1.9032,1.8999,1.9015,202
HOJ18,2018-03-06 15:30,6,1.901,1.901,1.8927,1.8958,963
HOJ18,2018-03-06 17:00,7,1.8959,1.896,1.886,1.8875,131
HOJ18,2018-03-06 17:30,7,1.8869,1.8883,1.8866,1.8877,53
HOJ18,2018-03-06 18:00,7,1.8877,1.8881,1.886,1.8861,45
HOJ18,2018-03-06 18:30,7,1.8861,1.8861,1.884,1.8857,100
HOJ18,2018-03-06 19:00,7,1.8858,1.89,1.8855,1.89,160
HOJ18,2018-03-06 19:30,7,1.8894,1.8902,1.8878,1.8886,29
HOJ18,2018-03-06 20:00,7,1.889,1.8898,1.8869,1.8869,31
HOJ18,2018-03-06 20:30,7,1.8869,1.8871,1.8864,1.8864,35
HOJ18,2018-03-06 21:00,7,1.887,1.887,1.8861,1.8866,7
HOJ18,2018-03-06 21:30,7,1.8856,1.8868,1.8856,1.8868,4
HOJ18,2018-03-06 22:00,7,1.8871,1.8871,1.8866,1.8867,20
HOJ18,2018-03-06 22:30,7,1.8874,1.8884,1.8874,1.888,21
HOJ18,2018-03-06 23:00,7,1.8884,1.8884,1.8872,1.8872,12
HOJ18,2018-03-06 23:30,7,1.8876,1.8876,1.8847,1.8851,91
HOJ18,2018-03-07 00:00,7,1.8848,1.8858,1.8846,1.8857,20
HOJ18,2018-03-07 00:30,7,1.8862,1.8871,1.8862,1.8863,9
HOJ18,2018-03-07 01:00,7,1.8854,1.8866,1.884,1.8844,59
HOJ18,2018-03-07 01:30,7,1.8853,1.8878,1.8841,1.8864,49
HOJ18,2018-03-07 02:00,7,1.8857,1.8889,1.8833,1.8854,290
HOJ18,2018-03-07 02:30,7,1.8855,1.8863,1.8782,1.8798,351
HOJ18,2018-03-07 03:00,7,1.8803,1.8841,1.8798,1.8831,304
HOJ18,2018-03-07 03:30,7,1.8828,1.8831,1.8776,1.878,330
HOJ18,2018-03-07 04:00,7,1.8778,1.8927,1.8773,1.8919,560
HOJ18,2018-03-07 04:30,7,1.8923,1.8949,1.8915,1.8922,326
HOJ18,2018-03-07 05:00,7,1.8922,1.8933,1.8901,1.8913,196
HOJ18,2018-03-07 05:30,7,1.8913,1.8935,1.8897,1.8897,360
HOJ18,2018-03-07 06:00,7,1.8896,1.9,1.8893,1.8984,380
HOJ18,2018-03-07 06:30,7,1.8986,1.9036,1.8972,1.9031,348
HOJ18,2018-03-07 07:00,7,1.9033,1.9051,1.8997,1.9042,517
HOJ18,2018-03-07 07:30,7,1.9043,1.9074,1.9022,1.9054,1121
HOJ18,2018-03-07 08:00,7,1.9051,1.9091,1.8976,1.8978,1511
HOJ18,2018-03-07 08:30,7,1.8978,1.9019,1.8875,1.8875,1465
HOJ18,2018-03-07 09:00,7,1.8874,1.8905,1.8841,1.8898,1511
HOJ18,2018-03-07 09:30,7,1.8899,1.9041,1.8897,1.8997,1706
HOJ18,2018-03-07 10:00,7,1.8999,1.901,1.8817,1.8864,1604
HOJ18,2018-03-07 10:30,7,1.887,1.8954,1.869,1.8707,1889
HOJ18,2018-03-07 11:00,7,1.8707,1.874,1.8616,1.8677,1987
HOJ18,2018-03-07 11:30,7,1.8674,1.8717,1.8652,1.8694,1964
HOJ18,2018-03-07 12:00,7,1.8694,1.8781,1.8678,1.8774,1763
HOJ18,2018-03-07 12:30,7,1.8773,1.8793,1.8733,1.8735,2200
HOJ18,2018-03-07 13:00,7,1.8737,1.8811,1.8729,1.874,2157
HOJ18,2018-03-07 13:30,7,1.8737,1.8772,1.8729,1.8754,799
HOJ18,2018-03-07 14:00,7,1.8753,1.8812,1.875,1.8793,483
HOJ18,2018-03-07 14:30,7,1.8791,1.8832,1.8785,1.8831,315
HOJ18,2018-03-07 15:00,7,1.8832,1.8839,1.8808,1.881,193
HOJ18,2018-03-07 15:30,7,1.8814,1.8819,1.8809,1.8819,79
HOJ18,2018-03-07 17:00,8,1.8777,1.8816,1.8777,1.8812,65
HOJ18,2018-03-07 17:30,8,1.8809,1.8814,1.8807,1.8814,9
HOJ18,2018-03-07 18:00,8,1.8813,1.8814,1.881,1.881,4
HOJ18,2018-03-07 18:30,8,1.8813,1.8821,1.881,1.881,7
HOJ18,2018-03-07 19:00,8,1.8801,1.8824,1.8798,1.8812,49
HOJ18,2018-03-07 19:30,8,1.881,1.8828,1.8809,1.8826,24
HOJ18,2018-03-07 20:00,8,1.8819,1.8819,1.8808,1.8813,12
HOJ18,2018-03-07 20:30,8,1.8808,1.8818,1.8805,1.8811,13
HOJ18,2018-03-07 21:30,8,1.8819,1.8819,1.8812,1.8813,3
HOJ18,2018-03-07 22:00,8,1.88,1.8801,1.8797,1.8797,5
HOJ18,2018-03-07 22:30,8,1.8795,1.8795,1.8795,1.8795,10
HOJ18,2018-03-07 23:00,8,1.8795,1.8799,1.8794,1.8799,7
HOJ18,2018-03-07 23:30,8,1.8784,1.8784,1.8758,1.8771,26
HOJ18,2018-03-08 00:00,8,1.878,1.8785,1.877,1.8783,23
HOJ18,2018-03-08 00:30,8,1.8783,1.8792,1.8774,1.8774,6
HOJ18,2018-03-08 01:00,8,1.8777,1.8795,1.8767,1.8768,51
HOJ18,2018-03-08 01:30,8,1.8767,1.8784,1.875,1.8778,135
HOJ18,2018-03-08 02:00,8,1.8781,1.8799,1.8755,1.8786,263
HOJ18,2018-03-08 02:30,8,1.8791,1.8795,1.875,1.8764,279
HOJ18,2018-03-08 03:00,8,1.8766,1.8767,1.8721,1.8736,588
HOJ18,2018-03-08 03:30,8,1.8734,1.8771,1.8718,1.8771,367
HOJ18,2018-03-08 04:00,8,1.8765,1.8775,1.8747,1.8768,237
HOJ18,2018-03-08 04:30,8,1.8768,1.8769,1.8729,1.8737,177
HOJ18,2018-03-08 05:00,8,1.8736,1.8736,1.8693,1.8708,329
HOJ18,2018-03-08 05:30,8,1.8709,1.871,1.8675,1.8695,316
HOJ18,2018-03-08 06:00,8,1.869,1.8727,1.8688,1.8714,321
HOJ18,2018-03-08 06:30,8,1.8712,1.8733,1.8695,1.8733,332
HOJ18,2018-03-08 07:00,8,1.8731,1.878,1.8729,1.878,549
HOJ18,2018-03-08 07:30,8,1.8775,1.8778,1.8723,1.876,1017
HOJ18,2018-03-08 08:00,8,1.8761,1.8777,1.8717,1.8761,1263
HOJ18,2018-03-08 08:30,8,1.876,1.8766,1.8638,1.8648,1690
HOJ18,2018-03-08 09:00,8,1.8649,1.8699,1.862,1.8653,1423
HOJ18,2018-03-08 09:30,8,1.8652,1.8652,1.8571,1.8606,1420
HOJ18,2018-03-08 10:00,8,1.8614,1.8761,1.8599,1.8693,2111
HOJ18,2018-03-08 10:30,8,1.8704,1.8721,1.8599,1.8656,1216
HOJ18,2018-03-08 11:00,8,1.8655,1.8696,1.8627,1.8671,1019
HOJ18,2018-03-08 11:30,8,1.8667,1.8683,1.8636,1.8669,1681
HOJ18,2018-03-08 12:00,8,1.8673,1.8697,1.8645,1.8653,655
HOJ18,2018-03-08 12:30,8,1.8653,1.8654,1.8629,1.8634,914
HOJ18,2018-03-08 13:00,8,1.8637,1.8638,1.8562,1.8599,2004
HOJ18,2018-03-08 13:30,8,1.8609,1.8664,1.8609,1.8659,983
HOJ18,2018-03-08 14:00,8,1.866,1.8682,1.8658,1.8667,306
HOJ18,2018-03-08 14:30,8,1.8662,1.8664,1.8622,1.865,323
HOJ18,2018-03-08 15:00,8,1.865,1.866,1.8644,1.866,115
HOJ18,2018-03-08 15:30,8,1.8655,1.866,1.8649,1.866,115
HOJ18,2018-03-08 17:00,9,1.8626,1.8643,1.8625,1.8629,84
HOJ18,2018-03-08 17:30,9,1.8628,1.8629,1.8621,1.8627,36
HOJ18,2018-03-08 18:00,9,1.8628,1.8635,1.8624,1.8633,7
HOJ18,2018-03-08 18:30,9,1.8651,1.8653,1.8651,1.8653,2
HOJ18,2018-03-08 19:00,9,1.865,1.869,1.8648,1.8686,64
HOJ18,2018-03-08 19:30,9,1.8683,1.8683,1.8651,1.8663,24
HOJ18,2018-03-08 20:00,9,1.8643,1.8643,1.8621,1.8628,59
HOJ18,2018-03-08 20:30,9,1.8628,1.8629,1.862,1.8629,17
HOJ18,2018-03-08 21:00,9,1.8631,1.8631,1.8605,1.8614,31
HOJ18,2018-03-08 21:30,9,1.8619,1.8622,1.8619,1.8622,8
HOJ18,2018-03-08 22:00,9,1.8622,1.8623,1.8618,1.8621,10
HOJ18,2018-03-08 22:30,9,1.8614,1.8619,1.8614,1.8619,2
HOJ18,2018-03-08 23:00,9,1.8628,1.8628,1.8625,1.8625,4
HOJ18,2018-03-08 23:30,9,1.8632,1.8632,1.8628,1.8628,5
HOJ18,2018-03-09 00:00,9,1.8629,1.8637,1.8629,1.8637,11
HOJ18,2018-03-09 00:30,9,1.8637,1.8637,1.8616,1.8622,11
HOJ18,2018-03-09 01:00,9,1.8623,1.8644,1.8623,1.8636,46
HOJ18,2018-03-09 01:30,9,1.8632,1.8649,1.8618,1.863,46
HOJ18,2018-03-09 02:00,9,1.8624,1.8653,1.8612,1.8619,220
HOJ18,2018-03-09 02:30,9,1.8616,1.8671,1.8615,1.8652,305
HOJ18,2018-03-09 03:00,9,1.865,1.8714,1.8635,1.8699,411
HOJ18,2018-03-09 03:30,9,1.87,1.8716,1.8682,1.8685,183
HOJ18,2018-03-09 04:00,9,1.8688,1.8708,1.866,1.8695,280
HOJ18,2018-03-09 04:30,9,1.8699,1.8773,1.8688,1.8742,324
HOJ18,2018-03-09 05:00,9,1.8746,1.8753,1.8721,1.8726,162
HOJ18,2018-03-09 05:30,9,1.8722,1.8782,1.8721,1.8778,214
HOJ18,2018-03-09 06:00,9,1.878,1.8783,1.8746,1.8753,183
HOJ18,2018-03-09 06:30,9,1.8752,1.8796,1.8737,1.8764,341
HOJ18,2018-03-09 07:00,9,1.8767,1.8773,1.8719,1.875,886
HOJ18,2018-03-09 07:30,9,1.8764,1.8809,1.8715,1.8726,1048
HOJ18,2018-03-09 08:00,9,1.8709,1.886,1.8695,1.8821,1659
HOJ18,2018-03-09 08:30,9,1.8823,1.8844,1.8788,1.8799,1550
HOJ18,2018-03-09 09:00,9,1.8801,1.8819,1.8768,1.878,2378
HOJ18,2018-03-09 09:30,9,1.8778,1.8783,1.8712,1.874,1931
HOJ18,2018-03-09 10:00,9,1.8742,1.8915,1.8683,1.8906,2231
HOJ18,2018-03-09 10:30,9,1.8913,1.895,1.888,1.8908,1894
HOJ18,2018-03-09 11:00,9,1.8908,1.8922,1.8817,1.8843,1376
HOJ18,2018-03-09 11:30,9,1.8845,1.8867,1.8825,1.8831,1560
HOJ18,2018-03-09 12:00,9,1.8832,1.8854,1.882,1.8821,816
HOJ18,2018-03-09 12:30,9,1.8819,1.8845,1.8793,1.8832,839
HOJ18,2018-03-09 13:00,9,1.8837,1.8894,1.8825,1.8852,2285
HOJ18,2018-03-09 13:30,9,1.8853,1.8873,1.8826,1.8853,1269
HOJ18,2018-03-09 14:00,9,1.8854,1.8857,1.8828,1.8842,283
HOJ18,2018-03-09 14:30,9,1.884,1.8847,1.8827,1.884,358
HOJ18,2018-03-09 15:00,9,1.8837,1.8855,1.8834,1.8846,152
HOJ18,2018-03-09 15:30,9,1.8847,1.8865,1.8843,1.8865,128
HOJ18,2018-03-11 17:00,12,1.886,1.8883,1.8838,1.8842,109
HOJ18,2018-03-11 17:30,12,1.8848,1.8855,1.8843,1.8853,21
HOJ18,2018-03-11 18:00,12,1.8861,1.8861,1.8846,1.8846,41
HOJ18,2018-03-11 18:30,12,1.885,1.8863,1.8847,1.8851,10
HOJ18,2018-03-11 19:00,12,1.8849,1.8859,1.8849,1.8859,7
HOJ18,2018-03-11 19:30,12,1.8852,1.8866,1.8852,1.8864,22
HOJ18,2018-03-11 20:00,12,1.8866,1.889,1.8864,1.8888,35
HOJ18,2018-03-11 20:30,12,1.8886,1.8888,1.8879,1.8883,11
HOJ18,2018-03-11 21:00,12,1.887,1.887,1.8866,1.8866,5
HOJ18,2018-03-11 21:30,12,1.887,1.887,1.885,1.885,52
HOJ18,2018-03-11 22:00,12,1.8851,1.8861,1.8846,1.886,12
HOJ18,2018-03-11 22:30,12,1.8852,1.8854,1.8852,1.8854,2
HOJ18,2018-03-11 23:00,12,1.884,1.884,1.884,1.884,4
HOJ18,2018-03-11 23:30,12,1.884,1.884,1.8833,1.8838,8
HOJ18,2018-03-12 00:30,12,1.8831,1.8844,1.8826,1.884,20
HOJ18,2018-03-12 01:00,12,1.884,1.884,1.8825,1.883,22
HOJ18,2018-03-12 01:30,12,1.8816,1.8819,1.8812,1.8812,6
HOJ18,2018-03-12 02:00,12,1.8816,1.8821,1.8789,1.8793,77
HOJ18,2018-03-12 02:30,12,1.8794,1.8826,1.8794,1.88,123
HOJ18,2018-03-12 03:00,12,1.8803,1.8808,1.8757,1.8762,462
HOJ18,2018-03-12 03:30,12,1.8763,1.8777,1.8754,1.8768,222
HOJ18,2018-03-12 04:00,12,1.8764,1.8771,1.8712,1.8723,418
HOJ18,2018-03-12 04:30,12,1.8723,1.8723,1.8674,1.8717,530
HOJ18,2018-03-12 05:00,12,1.8712,1.8734,1.8691,1.8709,357
HOJ18,2018-03-12 05:30,12,1.8704,1.8736,1.8704,1.8712,230
HOJ18,2018-03-12 06:00,12,1.8711,1.8746,1.8695,1.8725,339
HOJ18,2018-03-12 06:30,12,1.8722,1.8725,1.8656,1.8665,572
HOJ18,2018-03-12 07:00,12,1.8666,1.8672,1.8614,1.8618,649
HOJ18,2018-03-12 07:30,12,1.8619,1.8673,1.8613,1.8624,1225
HOJ18,2018-03-12 08:00,12,1.8625,1.8722,1.8587,1.8717,1998
HOJ18,2018-03-12 08:30,12,1.8717,1.874,1.8627,1.8642,1687
HOJ18,2018-03-12 09:00,12,1.8643,1.8649,1.8555,1.8611,2290
HOJ18,2018-03-12 09:30,12,1.8608,1.8612,1.851,1.8547,2182
HOJ18,2018-03-12 10:00,12,1.8548,1.8568,1.838,1.8391,2557
HOJ18,2018-03-12 10:30,12,1.8389,1.8455,1.8375,1.8418,3236
HOJ18,2018-03-12 11:00,12,1.8418,1.8566,1.8407,1.8559,2670
HOJ18,2018-03-12 11:30,12,1.8562,1.8594,1.8502,1.8542,1744
HOJ18,2018-03-12 12:00,12,1.8541,1.8623,1.8541,1.8593,1489
HOJ18,2018-03-12 12:30,12,1.8593,1.8668,1.8593,1.8624,2267
HOJ18,2018-03-12 13:00,12,1.8623,1.8707,1.8616,1.8659,4152
HOJ18,2018-03-12 13:30,12,1.8659,1.869,1.8657,1.8674,562
HOJ18,2018-03-12 14:00,12,1.8677,1.868,1.8666,1.8674,151
HOJ18,2018-03-12 14:30,12,1.8669,1.8681,1.8668,1.8678,295
HOJ18,2018-03-12 15:00,12,1.8676,1.8683,1.8671,1.8677,210
HOJ18,2018-03-12 15:30,12,1.8674,1.8686,1.867,1.8682,203
HOJ18,2018-03-12 17:00,13,1.8651,1.868,1.8651,1.8669,39
HOJ18,2018-03-12 17:30,13,1.8665,1.8665,1.8644,1.8657,75
HOJ18,2018-03-12 18:00,13,1.8654,1.8657,1.8652,1.8653,10
HOJ18,2018-03-12 18:30,13,1.8655,1.8662,1.8654,1.8658,8
HOJ18,2018-03-12 19:00,13,1.8656,1.8656,1.862,1.8623,185
HOJ18,2018-03-12 19:30,13,1.8622,1.8622,1.8612,1.8621,59
HOJ18,2018-03-12 20:00,13,1.8624,1.8635,1.8622,1.8626,114
HOJ18,2018-03-12 20:30,13,1.8622,1.8631,1.8616,1.8616,16
HOJ18,2018-03-12 21:00,13,1.8621,1.8621,1.861,1.8611,16
HOJ18,2018-03-12 21:30,13,1.8613,1.8622,1.8613,1.8622,13
HOJ18,2018-03-12 22:00,13,1.8622,1.8622,1.8622,1.8622,3
HOJ18,2018-03-12 22:30,13,1.863,1.8636,1.8625,1.8636,18
HOJ18,2018-03-12 23:00,13,1.8641,1.8655,1.8634,1.8646,56
HOJ18,2018-03-12 23:30,13,1.8647,1.8662,1.8644,1.8662,34
HOJ18,2018-03-13 00:00,13,1.866,1.8666,1.8658,1.8665,18
HOJ18,2018-03-13 00:30,13,1.8663,1.8685,1.8661,1.8684,25
HOJ18,2018-03-13 01:00,13,1.8685,1.8697,1.8685,1.8686,22
HOJ18,2018-03-13 01:30,13,1.869,1.869,1.8652,1.8652,43
HOJ18,2018-03-13 02:00,13,1.865,1.8698,1.865,1.867,119
HOJ18,2018-03-13 02:30,13,1.8663,1.8665,1.8602,1.8616,221
HOJ18,2018-03-13 03:00,13,1.8615,1.8681,1.8601,1.8669,353
HOJ18,2018-03-13 03:30,13,1.8672,1.8679,1.8628,1.8667,293
HOJ18,2018-03-13 04:00,13,1.8669,1.8773,1.8652,1.8749,527
HOJ18,2018-03-13 04:30,13,1.8745,1.8775,1.8731,1.8742,352
HOJ18,2018-03-13 05:00,13,1.8744,1.8768,1.8715,1.8732,329
HOJ18,2018-03-13 05:30,13,1.8733,1.8768,1.8707,1.8768,217
HOJ18,2018-03-13 06:00,13,1.8767,1.8769,1.8683,1.8708,350
HOJ18,2018-03-13 06:30,13,1.8712,1.872,1.8664,1.8669,466
HOJ18,2018-03-13 07:00,13,1.8672,1.8684,1.8537,1.8553,1538
HOJ18,2018-03-13 07:30,13,1.8553,1.8655,1.855,1.8651,1841
HOJ18,2018-03-13 08:00,13,1.8648,1.8657,1.8587,1.8657,1886
HOJ18,2018-03-13 08:30,13,1.8652,1.89,1.8623,1.8858,3396
HOJ18,2018-03-13 09:00,13,1.8857,1.8892,1.8727,1.875,2004
HOJ18,2018-03-13 09:30,13,1.8751,1.8754,1.8468,1.8477,2809
HOJ18,2018-03-13 10:00,13,1.8477,1.8555,1.8466,1.8549,1511
HOJ18,2018-03-13 10:30,13,1.8553,1.8704,1.854,1.864,2011
HOJ18,2018-03-13 11:00,13,1.8637,1.8694,1.8595,1.8613,1430
HOJ18,2018-03-13 11:30,13,1.8618,1.8726,1.8609,1.8709,1476
HOJ18,2018-03-13 12:00,13,1.8713,1.8723,1.8686,1.8698,809
HOJ18,2018-03-13 12:30,13,1.8696,1.8699,1.8634,1.8635,954
HOJ18,2018-03-13 13:00,13,1.8634,1.8754,1.8594,1.8754,3301
HOJ18,2018-03-13 13:30,13,1.8753,1.8756,1.8699,1.8723,534
HOJ18,2018-03-13 14:00,13,1.8724,1.8724,1.8667,1.8684,346
HOJ18,2018-03-13 14:30,13,1.8682,1.8717,1.8681,1.8711,262
HOJ18,2018-03-13 15:00,13,1.8712,1.8754,1.8705,1.8753,217
HOJ18,2018-03-13 15:30,13,1.8734,1.8827,1.8727,1.8783,644
HOJ18,2018-03-13 17:00,14,1.8773,1.8795,1.877,1.8795,22
HOJ18,2018-03-13 17:30,14,1.879,1.8805,1.879,1.8804,9
HOJ18,2018-03-13 18:00,14,1.8805,1.8805,1.8791,1.8791,31
HOJ18,2018-03-13 18:30,14,1.8796,1.8802,1.8796,1.8802,3
HOJ18,2018-03-13 19:00,14,1.8798,1.8798,1.8776,1.8784,28
HOJ18,2018-03-13 19:30,14,1.8788,1.8798,1.8786,1.8796,24
HOJ18,2018-03-13 20:00,14,1.8803,1.8803,1.8784,1.8798,40
HOJ18,2018-03-13 20:30,14,1.8793,1.8802,1.8781,1.8782,82
HOJ18,2018-03-13 21:00,14,1.8781,1.8814,1.8781,1.8812,40
HOJ18,2018-03-13 21:30,14,1.8807,1.8807,1.8802,1.8802,4
HOJ18,2018-03-13 22:00,14,1.8802,1.8804,1.88,1.8802,28
HOJ18,2018-03-13 22:30,14,1.88,1.8806,1.8797,1.8798,27
HOJ18,2018-03-13 23:00,14,1.8795,1.8796,1.8773,1.8778,76
HOJ18,2018-03-13 23:30,14,1.8777,1.8781,1.876,1.8762,48
HOJ18,2018-03-14 00:00,14,1.8767,1.8778,1.8763,1.8778,14
HOJ18,2018-03-14 00:30,14,1.8778,1.8783,1.8767,1.8767,14
HOJ18,2018-03-14 01:00,14,1.8766,1.877,1.8763,1.8763,12
HOJ18,2018-03-14 01:30,14,1.8757,1.8758,1.874,1.8758,26
HOJ18,2018-03-14 02:00,14,1.8751,1.8792,1.8751,1.8784,159
HOJ18,2018-03-14 02:30,14,1.8774,1.8818,1.8772,1.8793,207
HOJ18,2018-03-14 03:00,14,1.8789,1.8813,1.8777,1.878,375
HOJ18,2018-03-14 03:30,14,1.8781,1.8923,1.8756,1.8911,882
HOJ18,2018-03-14 04:00,14,1.891,1.8918,1.884,1.8863,314
HOJ18,2018-03-14 04:30,14,1.8861,1.8868,1.8814,1.8844,275
HOJ18,2018-03-14 05:00,14,1.8839,1.8902,1.8834,1.8901,201
HOJ18,2018-03-14 05:30,14,1.8904,1.8909,1.8884,1.8887,329
HOJ18,2018-03-14 06:00,14,1.889,1.893,1.8861,1.8909,406
HOJ18,2018-03-14 06:30,14,1.891,1.891,1.8849,1.8853,439
HOJ18,2018-03-14 07:00,14,1.8858,1.8864,1.8768,1.8805,1211
HOJ18,2018-03-14 07:30,14,1.8806,1.8858,1.8797,1.8801,1460
HOJ18,2018-03-14 08:00,14,1.8802,1.8861,1.8771,1.8792,1727
HOJ18,2018-03-14 08:30,14,1.8796,1.8898,1.8764,1.8863,1978
HOJ18,2018-03-14 09:00,14,1.8867,1.8869,1.8795,1.8855,1308
HOJ18,2018-03-14 09:30,14,1.885,1.8962,1.8787,1.8813,4513
HOJ18,2018-03-14 10:00,14,1.8814,1.8815,1.8657,1.8752,2982
HOJ18,2018-03-14 10:30,14,1.8756,1.8834,1.8736,1.8779,1790
HOJ18,2018-03-14 11:00,14,1.8782,1.8903,1.8731,1.8819,1910
HOJ18,2018-03-14 11:30,14,1.8822,1.8824,1.8715,1.8737,1151
HOJ18,2018-03-14 12:00,14,1.8736,1.8782,1.873,1.877,879
HOJ18,2018-03-14 12:30,14,1.8769,1.8853,1.8769,1.8821,942
HOJ18,2018-03-14 13:00,14,1.8825,1.8893,1.8812,1.887,2048
HOJ18,2018-03-14 13:30,14,1.8868,1.8872,1.882,1.884,571
HOJ18,2018-03-14 14:00,14,1.8838,1.8854,1.8831,1.8835,262
HOJ18,2018-03-14 14:30,14,1.8835,1.8857,1.8832,1.8854,139
HOJ18,2018-03-14 15:00,14,1.8857,1.8871,1.8857,1.8867,150
HOJ18,2018-03-14 15:30,14,1.8868,1.8874,1.8861,1.887,86
HOJ18,2018-03-14 17:00,15,1.8871,1.8871,1.8857,1.8858,37
HOJ18,2018-03-14 17:30,15,1.8854,1.8861,1.8851,1.8855,15
HOJ18,2018-03-14 18:00,15,1.8858,1.8858,1.8847,1.8852,21
HOJ18,2018-03-14 18:30,15,1.8855,1.8855,1.8848,1.885,10
HOJ18,2018-03-14 19:00,15,1.8852,1.8888,1.8852,1.8881,178
HOJ18,2018-03-14 19:30,15,1.8879,1.8888,1.8869,1.8869,44
HOJ18,2018-03-14 20:00,15,1.8873,1.888,1.8869,1.8873,19
HOJ18,2018-03-14 20:30,15,1.8875,1.8885,1.8862,1.8865,28
HOJ18,2018-03-14 21:00,15,1.8863,1.888,1.8863,1.888,31
HOJ18,2018-03-14 21:30,15,1.8876,1.8888,1.8876,1.8881,43
HOJ18,2018-03-14 22:00,15,1.8886,1.8904,1.8884,1.8885,90
HOJ18,2018-03-14 22:30,15,1.8879,1.8883,1.8879,1.8883,2
HOJ18,2018-03-14 23:00,15,1.8884,1.8887,1.8882,1.8887,38
HOJ18,2018-03-14 23:30,15,1.8886,1.8886,1.8883,1.8885,8
HOJ18,2018-03-15 00:00,15,1.8884,1.8887,1.8877,1.8881,40
HOJ18,2018-03-15 00:30,15,1.8885,1.8885,1.8874,1.8876,55
HOJ18,2018-03-15 01:00,15,1.8879,1.8879,1.8858,1.8873,46
HOJ18,2018-03-15 01:30,15,1.8871,1.891,1.8867,1.8894,70
HOJ18,2018-03-15 02:00,15,1.8887,1.8893,1.887,1.8876,58
HOJ18,2018-03-15 02:30,15,1.8885,1.8899,1.8872,1.8893,135
HOJ18,2018-03-15 03:00,15,1.8896,1.8905,1.8861,1.8876,393
HOJ18,2018-03-15 03:30,15,1.8879,1.8911,1.884,1.8845,433
HOJ18,2018-03-15 04:00,15,1.8841,1.8871,1.8811,1.8853,288
HOJ18,2018-03-15 04:30,15,1.8853,1.8893,1.8844,1.8881,188
HOJ18,2018-03-15 05:00,15,1.8876,1.8885,1.8852,1.8859,148
HOJ18,2018-03-15 05:30,15,1.8856,1.8876,1.8831,1.8867,224
HOJ18,2018-03-15 06:00,15,1.8864,1.8933,1.8863,1.8906,428
HOJ18,2018-03-15 06:30,15,1.8906,1.8919,1.8878,1.8912,230
HOJ18,2018-03-15 07:00,15,1.8911,1.8934,1.8897,1.8909,690
HOJ18,2018-03-15 07:30,15,1.8905,1.8941,1.8893,1.8903,1035
HOJ18,2018-03-15 08:00,15,1.8901,1.8924,1.888,1.8896,1458
HOJ18,2018-03-15 08:30,15,1.8894,1.896,1.8866,1.8946,1723
HOJ18,2018-03-15 09:00,15,1.8947,1.8973,1.8815,1.8877,2044
HOJ18,2018-03-15 09:30,15,1.8878,1.8919,1.8868,1.8905,1727
HOJ18,2018-03-15 10:00,15,1.891,1.8954,1.8897,1.8921,1498
HOJ18,2018-03-15 10:30,15,1.8923,1.8979,1.8871,1.8943,1978
HOJ18,2018-03-15 11:00,15,1.8945,1.897,1.8902,1.8912,1613
HOJ18,2018-03-15 11:30,15,1.8913,1.8937,1.8888,1.8917,1100
HOJ18,2018-03-15 12:00,15,1.8919,1.8951,1.8908,1.8939,869
HOJ18,2018-03-15 12:30,15,1.8941,1.8961,1.8935,1.8945,949
HOJ18,2018-03-15 13:00,15,1.8946,1.895,1.8903,1.8927,2782
HOJ18,2018-03-15 13:30,15,1.8925,1.8937,1.8904,1.8936,706
HOJ18,2018-03-15 14:00,15,1.8936,1.8952,1.8934,1.8947,275
HOJ18,2018-03-15 14:30,15,1.8946,1.8949,1.8935,1.8939,226
HOJ18,2018-03-15 15:00,15,1.8941,1.8955,1.8941,1.8954,133
HOJ18,2018-03-15 15:30,15,1.8953,1.8955,1.8933,1.8937,161
HOJ18,2018-03-15 17:00,16,1.8929,1.8963,1.8929,1.8955,53
HOJ18,2018-03-15 17:30,16,1.8954,1.8967,1.8954,1.8961,22
HOJ18,2018-03-15 18:00,16,1.8959,1.8959,1.8956,1.8959,8
HOJ18,2018-03-15 19:00,16,1.8959,1.8969,1.8957,1.8957,20
HOJ18,2018-03-15 19:30,16,1.8949,1.8965,1.8947,1.8955,24
HOJ18,2018-03-15 20:00,16,1.8954,1.8954,1.8933,1.8933,32
HOJ18,2018-03-15 20:30,16,1.894,1.8948,1.894,1.8948,6
HOJ18,2018-03-15 21:30,16,1.8943,1.8943,1.8933,1.8942,31
HOJ18,2018-03-15 22:00,16,1.8941,1.8942,1.8933,1.894,45
HOJ18,2018-03-15 22:30,16,1.8937,1.8942,1.8935,1.8936,25
HOJ18,2018-03-15 23:00,16,1.8931,1.894,1.893,1.8937,12
HOJ18,2018-03-15 23:30,16,1.894,1.894,1.8937,1.8937,4
HOJ18,2018-03-16 00:00,16,1.8941,1.8945,1.8939,1.8943,23
HOJ18,2018-03-16 00:30,16,1.8948,1.8961,1.8943,1.8958,31
HOJ18,2018-03-16 01:00,16,1.8957,1.8975,1.8957,1.8975,26
HOJ18,2018-03-16 01:30,16,1.8971,1.8983,1.8971,1.8979,30
HOJ18,2018-03-16 02:00,16,1.8975,1.8981,1.8966,1.898,22
HOJ18,2018-03-16 02:30,16,1.8972,1.8976,1.8947,1.8948,65
HOJ18,2018-03-16 03:00,16,1.8947,1.8963,1.8911,1.8929,242
HOJ18,2018-03-16 03:30,16,1.8933,1.8966,1.8931,1.8932,229
HOJ18,2018-03-16 04:00,16,1.8933,1.8979,1.8925,1.8972,210
HOJ18,2018-03-16 04:30,16,1.8973,1.8978,1.8958,1.8969,117
HOJ18,2018-03-16 05:00,16,1.8963,1.8975,1.8943,1.8966,151
HOJ18,2018-03-16 05:30,16,1.8966,1.8976,1.8948,1.8955,95
HOJ18,2018-03-16 06:00,16,1.896,1.8968,1.8944,1.8961,107
HOJ18,2018-03-16 06:30,16,1.8957,1.8971,1.8938,1.8941,159
HOJ18,2018-03-16 07:00,16,1.8939,1.8994,1.8937,1.8988,295
HOJ18,2018-03-16 07:30,16,1.8987,1.8995,1.8953,1.8953,745
HOJ18,2018-03-16 08:00,16,1.8953,1.8986,1.8888,1.8917,1389
HOJ18,2018-03-16 08:30,16,1.8918,1.8923,1.8835,1.8854,1782
HOJ18,2018-03-16 09:00,16,1.8856,1.894,1.884,1.8933,1816
HOJ18,2018-03-16 09:30,16,1.8935,1.894,1.8852,1.8868,1142
HOJ18,2018-03-16 10:00,16,1.8866,1.9043,1.8853,1.901,1877
HOJ18,2018-03-16 10:30,16,1.9005,1.9182,1.9003,1.9114,2624
HOJ18,2018-03-16 11:00,16,1.9117,1.9138,1.9039,1.9078,1660
HOJ18,2018-03-16 11:30,16,1.9079,1.9122,1.9055,1.9122,1140
HOJ18,2018-03-16 12:00,16,1.9119,1.9138,1.9073,1.9084,1580
HOJ18,2018-03-16 12:30,16,1.9084,1.9127,1.9083,1.9127,1220
HOJ18,2018-03-16 13:00,16,1.9128,1.919,1.9103,1.9114,2570
HOJ18,2018-03-16 13:30,16,1.9113,1.9115,1.9091,1.91,492
HOJ18,2018-03-16 14:00,16,1.9102,1.9107,1.9082,1.9092,222
HOJ18,2018-03-16 14:30,16,1.9091,1.9118,1.9088,1.9109,327
HOJ18,2018-03-16 15:00,16,1.9109,1.9118,1.9095,1.9114,203
HOJ18,2018-03-16 15:30,16,1.9114,1.9117,1.91,1.9105,70
HOJ18,2018-03-18 17:00,19,1.9119,1.9148,1.9093,1.9102,72
HOJ18,2018-03-18 17:30,19,1.9097,1.9101,1.9078,1.9078,15
HOJ18,2018-03-18 18:00,19,1.9078,1.9083,1.9072,1.9076,15
HOJ18,2018-03-18 18:30,19,1.9067,1.9073,1.906,1.9067,21
HOJ18,2018-03-18 19:00,19,1.9064,1.9078,1.9062,1.9073,24
HOJ18,2018-03-18 19:30,19,1.9083,1.9084,1.9051,1.9051,19
HOJ18,2018-03-18 20:00,19,1.905,1.9055,1.9049,1.9049,120
HOJ18,2018-03-18 20:30,19,1.9049,1.9057,1.9045,1.9057,12
HOJ18,2018-03-18 21:00,19,1.9067,1.9071,1.9056,1.9071,10
HOJ18,2018-03-18 21:30,19,1.9062,1.9062,1.9054,1.9054,7
HOJ18,2018-03-18 22:00,19,1.9061,1.9061,1.9058,1.9058,8
HOJ18,2018-03-18 23:00,19,1.9052,1.9052,1.9052,1.9052,1
HOJ18,2018-03-18 23:30,19,1.9053,1.9053,1.9046,1.9046,6
HOJ18,2018-03-19 00:00,19,1.9062,1.9062,1.9062,1.9062,1
HOJ18,2018-03-19 00:30,19,1.9057,1.9078,1.9057,1.9068,12
HOJ18,2018-03-19 01:00,19,1.9067,1.9077,1.9067,1.9077,8
HOJ18,2018-03-19 01:30,19,1.9071,1.9092,1.9067,1.9091,23
HOJ18,2018-03-19 02:00,19,1.9088,1.9094,1.9073,1.909,24
HOJ18,2018-03-19 02:30,19,1.9088,1.9093,1.9072,1.9072,43
HOJ18,2018-03-19 03:00,19,1.9064,1.9088,1.9042,1.9046,167
HOJ18,2018-03-19 03:30,19,1.9051,1.9069,1.9045,1.906,219
HOJ18,2018-03-19 04:00,19,1.906,1.9067,1.9023,1.9067,161
HOJ18,2018-03-19 04:30,19,1.9057,1.9069,1.9042,1.9064,67
HOJ18,2018-03-19 05:00,19,1.9067,1.9111,1.9066,1.9091,154
HOJ18,2018-03-19 05:30,19,1.9106,1.9127,1.9096,1.9096,142
HOJ18,2018-03-19 06:00,19,1.9094,1.913,1.9084,1.9109,152
HOJ18,2018-03-19 06:30,19,1.9113,1.9146,1.9096,1.9142,340
HOJ18,2018-03-19 07:00,19,1.9146,1.9187,1.9145,1.9184,299
HOJ18,2018-03-19 07:30,19,1.9186,1.9237,1.9171,1.9207,701
HOJ18,2018-03-19 08:00,19,1.9209,1.9234,1.9172,1.9234,919
HOJ18,2018-03-19 08:30,19,1.9223,1.9242,1.9165,1.9174,832
HOJ18,2018-03-19 09:00,19,1.9176,1.9185,1.9122,1.9163,651
HOJ18,2018-03-19 09:30,19,1.9165,1.919,1.8963,1.8994,1030
HOJ18,2018-03-19 10:00,19,1.8994,1.9076,1.8952,1.9062,925
HOJ18,2018-03-19 10:30,19,1.9065,1.9166,1.9052,1.9131,631
HOJ18,2018-03-19 11:00,19,1.9132,1.9198,1.9086,1.9187,674
HOJ18,2018-03-19 11:30,19,1.9185,1.9191,1.9088,1.9138,797
HOJ18,2018-03-19 12:00,19,1.9142,1.9146,1.9083,1.912,490
HOJ18,2018-03-19 12:30,19,1.9118,1.9191,1.911,1.9191,415
HOJ18,2018-03-19 13:00,19,1.9197,1.9205,1.9057,1.9067,2070
HOJ18,2018-03-19 13:30,19,1.9069,1.9131,1.9065,1.9125,444
HOJ18,2018-03-19 14:00,19,1.9127,1.914,1.9118,1.9123,72
HOJ18,2018-03-19 14:30,19,1.9124,1.9141,1.912,1.9128,106
HOJ18,2018-03-19 15:00,19,1.913,1.9133,1.9116,1.9126,50
HOJ18,2018-03-19 15:30,19,1.9131,1.9155,1.9113,1.9126,93
HOJ18,2018-03-19 17:00,20,1.9135,1.9136,1.9103,1.9111,19
HOJ18,2018-03-19 18:00,20,1.9137,1.9141,1.9136,1.9136,12
HOJ18,2018-03-19 19:00,20,1.9139,1.9144,1.9131,1.9142,9
HOJ18,2018-03-19 20:00,20,1.9137,1.9155,1.9137,1.9146,5
HOJ18,2018-03-19 20:30,20,1.9147,1.9147,1.9147,1.9147,1
HOJ18,2018-03-19 21:00,20,1.9148,1.9148,1.9148,1.9148,1
HOJ18,2018-03-19 21:30,20,1.9144,1.9144,1.9137,1.9137,2
HOJ18,2018-03-19 22:00,20,1.9148,1.915,1.9148,1.9149,3
HOJ18,2018-03-20 00:30,20,1.9173,1.9267,1.9173,1.9252,25
HOJ18,2018-03-20 01:00,20,1.9234,1.924,1.9234,1.924,3
HOJ18,2018-03-20 01:30,20,1.9246,1.9246,1.9221,1.9229,18
HOJ18,2018-03-20 02:00,20,1.9228,1.9239,1.9211,1.9227,47
HOJ18,2018-03-20 02:30,20,1.9232,1.9239,1.9208,1.9235,26
HOJ18,2018-03-20 03:00,20,1.9222,1.9267,1.9222,1.9242,47
HOJ18,2018-03-20 03:30,20,1.924,1.9252,1.9209,1.921,60
HOJ18,2018-03-20 04:00,20,1.92,1.9218,1.9194,1.9218,9
HOJ18,2018-03-20 04:30,20,1.9195,1.9253,1.9195,1.9246,13
HOJ18,2018-03-20 05:00,20,1.9224,1.928,1.9224,1.9272,44
HOJ18,2018-03-20 05:30,20,1.927,1.9271,1.9238,1.9258,43
HOJ18,2018-03-20 06:00,20,1.9266,1.9332,1.9266,1.9329,92
HOJ18,2018-03-20 06:30,20,1.9333,1.9343,1.9316,1.9324,39
HOJ18,2018-03-20 07:00,20,1.9326,1.9367,1.9318,1.9361,265
HOJ18,2018-03-20 07:30,20,1.9355,1.9413,1.935,1.94,478
HOJ18,2018-03-20 08:00,20,1.9402,1.9459,1.9381,1.9422,845
HOJ18,2018-03-20 08:30,20,1.9433,1.9471,1.939,1.939,439
HOJ18,2018-03-20 09:00,20,1.9392,1.9504,1.9392,1.9502,525
HOJ18,2018-03-20 09:30,20,1.9503,1.9518,1.9436,1.947,389
HOJ18,2018-03-20 10:00,20,1.947,1.9512,1.9464,1.9492,202
HOJ18,2018-03-20 10:30,20,1.9503,1.9525,1.9486,1.9505,286
HOJ18,2018-03-20 11:00,20,1.9508,1.9575,1.9434,1.9434,459
HOJ18,2018-03-20 11:30,20,1.9431,1.9435,1.9363,1.9419,560
HOJ18,2018-03-20 12:00,20,1.9422,1.9459,1.9401,1.9433,177
HOJ18,2018-03-20 12:30,20,1.9444,1.9485,1.944,1.948,298
HOJ18,2018-03-20 13:00,20,1.948,1.9535,1.9461,1.9501,728
HOJ18,2018-03-20 13:30,20,1.9508,1.9508,1.9468,1.9475,252
HOJ18,2018-03-20 14:00,20,1.948,1.9496,1.948,1.9493,151
HOJ18,2018-03-20 14:30,20,1.9491,1.9501,1.9487,1.9501,143
HOJ18,2018-03-20 15:00,20,1.9502,1.9508,1.949,1.9499,85
HOJ18,2018-03-20 15:30,20,1.9498,1.9588,1.9498,1.9561,139
HOJ18,2018-03-20 17:00,21,1.955,1.9575,1.9542,1.9568,43
HOJ18,2018-03-20 17:30,21,1.9564,1.9564,1.9562,1.9562,6
HOJ18,2018-03-20 18:00,21,1.9562,1.9562,1.9562,1.9562,1
HOJ18,2018-03-20 18:30,21,1.9554,1.9566,1.9552,1.9565,10
HOJ18,2018-03-20 19:00,21,1.9557,1.9567,1.9557,1.9566,5
HOJ18,2018-03-20 19:30,21,1.9559,1.9564,1.9556,1.9564,11
HOJ18,2018-03-20 20:30,21,1.9578,1.9592,1.9578,1.9592,3
HOJ18,2018-03-20 21:00,21,1.9596,1.9597,1.9585,1.9585,13
HOJ18,2018-03-20 21:30,21,1.9565,1.9565,1.9565,1.9565,1
HOJ18,2018-03-20 22:00,21,1.9557,1.9557,1.9557,1.9557,1
HOJ18,2018-03-20 22:30,21,1.9559,1.9565,1.9559,1.9565,14
HOJ18,2018-03-20 23:00,21,1.955,1.9552,1.9542,1.9543,21
HOJ18,2018-03-20 23:30,21,1.9552,1.9552,1.9552,1.9552,1
HOJ18,2018-03-21 02:00,21,1.9553,1.9558,1.9531,1.9533,25
HOJ18,2018-03-21 02:30,21,1.9542,1.9557,1.9529,1.9551,21
HOJ18,2018-03-21 03:00,21,1.9547,1.9595,1.954,1.9546,114
HOJ18,2018-03-21 03:30,21,1.9559,1.96,1.9555,1.9576,114
HOJ18,2018-03-21 04:00,21,1.9583,1.9615,1.9583,1.9595,48
HOJ18,2018-03-21 04:30,21,1.9593,1.9634,1.959,1.963,59
HOJ18,2018-03-21 05:00,21,1.9637,1.9669,1.9625,1.9662,61
HOJ18,2018-03-21 05:30,21,1.967,1.971,1.967,1.9689,92
HOJ18,2018-03-21 06:00,21,1.9693,1.9765,1.969,1.9723,55
HOJ18,2018-03-21 06:30,21,1.9717,1.9761,1.9717,1.9735,133
HOJ18,2018-03-21 07:00,21,1.9736,1.9749,1.9695,1.9726,84
HOJ18,2018-03-21 07:30,21,1.9732,1.9734,1.9704,1.9717,145
HOJ18,2018-03-21 08:00,21,1.9731,1.981,1.9683,1.9804,310
HOJ18,2018-03-21 08:30,21,1.9799,1.9849,1.9793,1.9828,384
HOJ18,2018-03-21 09:00,21,1.9825,1.9843,1.9775,1.9793,444
HOJ18,2018-03-21 09:30,21,1.9815,1.9993,1.9815,1.9982,530
HOJ18,2018-03-21 10:00,21,1.999,2.002,1.994,2.0018,421
HOJ18,2018-03-21 10:30,21,2.0019,2.005,1.9988,2,390
HOJ18,2018-03-21 11:00,21,2.0009,2.004,1.9995,2.0034,274
HOJ18,2018-03-21 11:30,21,2.0017,2.0021,1.9975,2.0007,280
HOJ18,2018-03-21 12:00,21,2.0002,2.0005,1.9959,1.996,194
HOJ18,2018-03-21 12:30,21,1.9961,1.9981,1.9945,1.998,189
HOJ18,2018-03-21 13:00,21,1.9982,2.0062,1.9968,2.0034,534
HOJ18,2018-03-21 13:30,21,2.0035,2.0111,2.0035,2.0109,255
HOJ18,2018-03-21 14:00,21,2.0106,2.0152,2.0104,2.0146,64
HOJ18,2018-03-21 14:30,21,2.0139,2.0154,2.0099,2.0099,184
HOJ18,2018-03-21 15:00,21,2.009,2.0145,2.009,2.0134,125
HOJ18,2018-03-21 15:30,21,2.0125,2.015,2.0118,2.015,80
HOJ18,2018-03-21 17:00,22,2.013,2.0156,2.0116,2.0116,28
HOJ18,2018-03-21 17:30,22,2.012,2.0128,2.012,2.0127,4
HOJ18,2018-03-21 18:00,22,2.0135,2.0135,2.0134,2.0134,15
HOJ18,2018-03-21 18:30,22,2.0117,2.0117,2.0115,2.0115,5
HOJ18,2018-03-21 19:00,22,2.0105,2.0105,2.0105,2.0105,1
HOJ18,2018-03-21 19:30,22,2.0104,2.0104,2.0104,2.0104,1
HOJ18,2018-03-21 20:00,22,2.0095,2.0096,2.0086,2.0086,8
HOJ18,2018-03-21 20:30,22,2.009,2.0093,2.0085,2.0085,8
HOJ18,2018-03-21 21:00,22,2.0085,2.0085,2.0085,2.0085,1
HOJ18,2018-03-21 21:30,22,2.0088,2.0088,2.0072,2.0072,14
HOJ18,2018-03-21 22:00,22,2.0078,2.0078,2.0078,2.0078,1
HOJ18,2018-03-21 22:30,22,2.0077,2.0077,2.0071,2.0071,4
HOJ18,2018-03-21 23:00,22,2.007,2.008,2.007,2.008,6
HOJ18,2018-03-21 23:30,22,2.0075,2.0079,2.0073,2.0079,12
HOJ18,2018-03-22 01:00,22,2.0075,2.0075,2.0075,2.0075,2
HOJ18,2018-03-22 01:30,22,2.0064,2.0064,2.0045,2.0045,14
HOJ18,2018-03-22 02:00,22,2.0047,2.0051,2.0026,2.0044,26
HOJ18,2018-03-22 02:30,22,2.0039,2.0061,2.0006,2.0011,30
HOJ18,2018-03-22 03:00,22,2.0017,2.0038,1.9977,1.9977,56
HOJ18,2018-03-22 03:30,22,1.9977,2.002,1.9965,2.0003,59
HOJ18,2018-03-22 04:00,22,1.9994,1.9994,1.9932,1.9932,20
HOJ18,2018-03-22 04:30,22,1.9931,1.9931,1.9867,1.9886,107
HOJ18,2018-03-22 05:00,22,1.9883,1.9912,1.985,1.9888,22
HOJ18,2018-03-22 05:30,22,1.9908,1.9936,1.9906,1.9921,42
HOJ18,2018-03-22 06:00,22,1.9936,1.9986,1.9936,1.997,56
HOJ18,2018-03-22 06:30,22,1.997,1.9981,1.9917,1.9926,69
HOJ18,2018-03-22 07:00,22,1.9946,1.9955,1.9887,1.9908,202
HOJ18,2018-03-22 07:30,22,1.9897,1.9913,1.9839,1.9859,245
HOJ18,2018-03-22 08:00,22,1.9867,1.9889,1.9839,1.985,591
HOJ18,2018-03-22 08:30,22,1.984,1.9876,1.9807,1.9866,263
HOJ18,2018-03-22 09:00,22,1.987,1.9959,1.9851,1.9916,238
HOJ18,2018-03-22 09:30,22,1.9893,1.9961,1.9842,1.9938,295
HOJ18,2018-03-22 10:00,22,1.9931,1.9955,1.9888,1.9934,500
HOJ18,2018-03-22 10:30,22,1.9944,1.996,1.9887,1.9909,147
HOJ18,2018-03-22 11:00,22,1.9908,1.9979,1.9908,1.9947,86
HOJ18,2018-03-22 11:30,22,1.9942,1.9948,1.9885,1.9913,189
HOJ18,2018-03-22 12:00,22,1.9905,1.9968,1.9905,1.9928,173
HOJ18,2018-03-22 12:30,22,1.9926,1.9941,1.9906,1.9933,382
HOJ18,2018-03-22 13:00,22,1.9933,1.9941,1.99,1.9925,667
HOJ18,2018-03-22 13:30,22,1.992,1.995,1.9907,1.9935,168
HOJ18,2018-03-22 14:00,22,1.9933,1.9946,1.9911,1.9913,130
HOJ18,2018-03-22 14:30,22,1.9907,1.9912,1.9873,1.9896,70
HOJ18,2018-03-22 15:00,22,1.9895,1.9915,1.9895,1.9903,247
HOJ18,2018-03-22 15:30,22,1.9893,1.9908,1.9885,1.9892,134
HOJ18,2018-03-22 17:00,23,1.9923,1.9927,1.9908,1.9918,46
HOJ18,2018-03-22 17:30,23,1.9902,1.9902,1.9894,1.9895,10
HOJ18,2018-03-22 18:00,23,1.9895,1.9895,1.9895,1.9895,1
HOJ18,2018-03-22 18:30,23,1.9912,1.9973,1.9912,1.9973,6
HOJ18,2018-03-22 19:00,23,1.9994,2.0047,1.9992,2.0047,8
HOJ18,2018-03-22 19:30,23,2.0044,2.0073,2.0044,2.0069,9
HOJ18,2018-03-22 20:00,23,2.0094,2.0157,2.0083,2.01,25
HOJ18,2018-03-22 20:30,23,2.0098,2.0098,2.005,2.0073,13
HOJ18,2018-03-22 21:30,23,2.009,2.009,2.009,2.009,1
HOJ18,2018-03-22 22:00,23,2.002,2.0048,2.001,2.0048,6
HOJ18,2018-03-22 22:30,23,2.0035,2.0035,2.0035,2.0035,1
HOJ18,2018-03-23 00:00,23,2.0033,2.0033,2.0033,2.0033,1
HOJ18,2018-03-23 01:00,23,2.0032,2.0032,2.003,2.003,5
HOJ18,2018-03-23 01:30,23,2.003,2.003,2.003,2.003,3
HOJ18,2018-03-23 02:00,23,2.0037,2.0056,2.0001,2.0018,20
HOJ18,2018-03-23 02:30,23,2.0017,2.0024,1.999,1.9995,13
HOJ18,2018-03-23 03:00,23,1.9994,2.0017,1.9958,1.9962,50
HOJ18,2018-03-23 03:30,23,1.9958,1.9987,1.995,1.995,55
HOJ18,2018-03-23 04:00,23,1.9954,1.9996,1.9954,1.9996,20
HOJ18,2018-03-23 04:30,23,1.9959,1.9959,1.9912,1.9937,25
HOJ18,2018-03-23 05:00,23,1.9901,1.9913,1.9868,1.9905,49
HOJ18,2018-03-23 05:30,23,1.9908,1.9918,1.9893,1.9914,32
HOJ18,2018-03-23 06:00,23,1.9927,1.9957,1.9893,1.9893,19
HOJ18,2018-03-23 06:30,23,1.9921,1.9925,1.9894,1.9904,58
HOJ18,2018-03-23 07:00,23,1.9925,2.0015,1.9918,2.0005,215
HOJ18,2018-03-23 07:30,23,1.9998,2.0051,1.999,2.0037,209
HOJ18,2018-03-23 08:00,23,2.0041,2.0111,2.0006,2.0106,411
HOJ18,2018-03-23 08:30,23,2.0101,2.0198,2.006,2.0197,364
HOJ18,2018-03-23 09:00,23,2.0206,2.0222,2.009,2.0181,368
HOJ18,2018-03-23 09:30,23,2.0188,2.0251,2.0103,2.0183,237
HOJ18,2018-03-23 10:00,23,2.0185,2.0195,2.014,2.0165,213
HOJ18,2018-03-23 10:30,23,2.0194,2.0199,2.0119,2.0176,213
HOJ18,2018-03-23 11:00,23,2.0196,2.0205,2.0088,2.0134,551
HOJ18,2018-03-23 11:30,23,2.0115,2.012,2.0044,2.0081,190
HOJ18,2018-03-23 12:00,23,2.0082,2.0105,2.0025,2.0032,202
HOJ18,2018-03-23 12:30,23,2.0037,2.0107,2.0037,2.0089,188
HOJ18,2018-03-23 13:00,23,2.0096,2.0199,2.0093,2.0185,642
HOJ18,2018-03-23 13:30,23,2.0188,2.0195,2.017,2.017,120
HOJ18,2018-03-23 14:00,23,2.0167,2.0193,2.0166,2.0193,175
HOJ18,2018-03-23 14:30,23,2.0186,2.021,2.0178,2.02,160
HOJ18,2018-03-23 15:00,23,2.0196,2.0221,2.0196,2.0219,97
HOJ18,2018-03-23 15:30,23,2.0214,2.0223,2.0185,2.0188,21
HOJ18,2018-03-25 17:00,26,2.0171,2.025,2.0171,2.025,32
HOJ18,2018-03-25 17:30,26,2.0207,2.0207,2.0195,2.02,4
HOJ18,2018-03-25 18:00,26,2.0238,2.0285,2.0238,2.0285,22
HOJ18,2018-03-25 18:30,26,2.0319,2.0319,2.0319,2.0319,3
HOJ18,2018-03-25 19:30,26,2.0267,2.0279,2.026,2.0279,12
HOJ18,2018-03-25 20:00,26,2.028,2.0307,2.0214,2.0214,46
HOJ18,2018-03-25 20:30,26,2.0211,2.0293,2.0211,2.0264,6
HOJ18,2018-03-25 21:00,26,2.0245,2.0245,2.0134,2.0134,41
HOJ18,2018-03-25 21:30,26,2.0144,2.0155,2.0125,2.0125,18
HOJ18,2018-03-25 22:00,26,2.0157,2.0157,2.0157,2.0157,1
HOJ18,2018-03-26 00:00,26,2.0147,2.0147,2.0147,2.0147,1
HOJ18,2018-03-26 00:30,26,2.0116,2.0127,2.0116,2.0127,2
HOJ18,2018-03-26 01:00,26,2.0119,2.012,2.0119,2.012,2
HOJ18,2018-03-26 01:30,26,2.0145,2.0145,2.0145,2.0145,1
HOJ18,2018-03-26 02:00,26,2.0149,2.0179,2.0125,2.0127,15
HOJ18,2018-03-26 02:30,26,2.0112,2.0138,2.0097,2.0109,41
HOJ18,2018-03-26 03:00,26,2.0084,2.014,2.0084,2.0136,38
HOJ18,2018-03-26 03:30,26,2.0151,2.016,2.0138,2.016,14
HOJ18,2018-03-26 04:00,26,2.0172,2.0199,2.0172,2.0199,6
HOJ18,2018-03-26 04:30,26,2.0199,2.0213,2.0179,2.0202,17
HOJ18,2018-03-26 05:30,26,2.0195,2.0216,2.0175,2.0216,12
HOJ18,2018-03-26 06:00,26,2.022,2.0227,2.0209,2.0209,16
HOJ18,2018-03-26 06:30,26,2.0215,2.0252,2.0203,2.0252,32
HOJ18,2018-03-26 07:00,26,2.0255,2.0262,2.0216,2.0228,70
HOJ18,2018-03-26 07:30,26,2.023,2.0243,2.0211,2.023,43
HOJ18,2018-03-26 08:00,26,2.0236,2.0263,2.0147,2.0177,190
HOJ18,2018-03-26 08:30,26,2.0175,2.0186,2.0133,2.0157,169
HOJ18,2018-03-26 09:00,26,2.0142,2.0172,2.0105,2.0115,343
HOJ18,2018-03-26 09:30,26,2.0117,2.0163,2.0105,2.0117,282
HOJ18,2018-03-26 10:00,26,2.0115,2.0128,2.0026,2.0116,487
HOJ18,2018-03-26 10:30,26,2.0107,2.0219,2.0097,2.018,317
HOJ18,2018-03-26 11:00,26,2.0171,2.0171,2.0088,2.0145,302
HOJ18,2018-03-26 11:30,26,2.0152,2.017,2.0127,2.0161,173
HOJ18,2018-03-26 12:00,26,2.0143,2.0158,2.0124,2.0158,107
HOJ18,2018-03-26 12:30,26,2.0158,2.0175,2.009,2.0129,336
HOJ18,2018-03-26 13:00,26,2.0128,2.0202,2.0125,2.0142,849
HOJ18,2018-03-26 13:30,26,2.0152,2.0161,2.0138,2.0147,262
HOJ18,2018-03-26 14:00,26,2.0156,2.0171,2.0156,2.0168,138
HOJ18,2018-03-26 14:30,26,2.0153,2.0155,2.013,2.013,22
HOJ18,2018-03-26 15:00,26,2.013,2.0156,2.013,2.0153,128
HOJ18,2018-03-26 15:30,26,2.0158,2.017,2.0155,2.0161,38
HOJ18,2018-03-26 17:00,27,2.017,2.0178,2.017,2.0178,8
HOJ18,2018-03-26 19:00,27,2.0169,2.0187,2.0165,2.0165,9
HOJ18,2018-03-26 19:30,27,2.017,2.0179,2.017,2.0179,4
HOJ18,2018-03-26 20:00,27,2.018,2.018,2.018,2.018,1
HOJ18,2018-03-26 20:30,27,2.0192,2.0192,2.0192,2.0192,1
HOJ18,2018-03-26 21:30,27,2.0182,2.0182,2.0182,2.0182,1
HOJ18,2018-03-26 22:00,27,2.0222,2.0227,2.0222,2.0227,2
HOJ18,2018-03-26 22:30,27,2.0212,2.0212,2.0212,2.0212,2
HOJ18,2018-03-27 00:00,27,2.0194,2.0199,2.0194,2.0199,2
HOJ18,2018-03-27 00:30,27,2.016,2.016,2.0157,2.0157,5
HOJ18,2018-03-27 01:00,27,2.0179,2.0179,2.0145,2.0145,31
HOJ18,2018-03-27 01:30,27,2.0147,2.0148,2.0147,2.0148,2
HOJ18,2018-03-27 02:00,27,2.0184,2.0206,2.0184,2.0206,3
HOJ18,2018-03-27 02:30,27,2.0229,2.0231,2.0229,2.0231,2
HOJ18,2018-03-27 03:00,27,2.022,2.025,2.0206,2.0228,162
HOJ18,2018-03-27 03:30,27,2.0238,2.0269,2.0226,2.0269,119
HOJ18,2018-03-27 04:00,27,2.0269,2.0273,2.0231,2.0249,64
HOJ18,2018-03-27 04:30,27,2.0248,2.0277,2.0241,2.0245,12
HOJ18,2018-03-27 05:00,27,2.0272,2.0288,2.023,2.023,17
HOJ18,2018-03-27 05:30,27,2.0244,2.0275,2.0244,2.0263,7
HOJ18,2018-03-27 06:00,27,2.0253,2.0285,2.0253,2.0272,9
HOJ18,2018-03-27 06:30,27,2.0289,2.032,2.0289,2.0305,22
HOJ18,2018-03-27 07:00,27,2.0301,2.0448,2.0287,2.0421,109
HOJ18,2018-03-27 07:30,27,2.0424,2.046,2.0387,2.0418,101
HOJ18,2018-03-27 08:00,27,2.0423,2.0424,2.03,2.0345,181
HOJ18,2018-03-27 08:30,27,2.0351,2.0359,2.0199,2.0261,466
HOJ18,2018-03-27 09:00,27,2.0261,2.0298,2.0221,2.0284,161
HOJ18,2018-03-27 09:30,27,2.025,2.029,2.0221,2.0231,129
HOJ18,2018-03-27 10:00,27,2.023,2.0255,2.0143,2.0225,323
HOJ18,2018-03-27 10:30,27,2.0215,2.025,2.0209,2.0214,149
HOJ18,2018-03-27 11:00,27,2.0207,2.0274,2.0207,2.0256,99
HOJ18,2018-03-27 11:30,27,2.0245,2.026,2.0216,2.026,55
HOJ18,2018-03-27 12:00,27,2.0263,2.0263,2.021,2.0213,222
HOJ18,2018-03-27 12:30,27,2.0226,2.024,2.019,2.024,244
HOJ18,2018-03-27 13:00,27,2.024,2.0257,2.0202,2.0217,787
HOJ18,2018-03-27 13:30,27,2.0217,2.0219,2.0092,2.0113,303
HOJ18,2018-03-27 14:00,27,2.0099,2.0125,2.009,2.009,62
HOJ18,2018-03-27 14:30,27,2.0087,2.009,2.0065,2.009,145
HOJ18,2018-03-27 15:00,27,2.0091,2.0125,2.0091,2.0125,26
HOJ18,2018-03-27 15:30,27,2.0125,2.0125,2.005,2.0089,195
HOJ18,2018-03-27 17:00,28,2.006,2.0122,2.006,2.0108,24
HOJ18,2018-03-27 18:00,28,2.0122,2.013,2.0122,2.013,6
HOJ18,2018-03-27 19:00,28,2.012,2.012,2.012,2.012,2
HOJ18,2018-03-27 20:30,28,2.016,2.0162,2.0155,2.0155,5
HOJ18,2018-03-27 23:00,28,2.0112,2.0112,2.0112,2.0112,1
HOJ18,2018-03-28 00:00,28,2.009,2.0106,2.009,2.009,5
HOJ18,2018-03-28 00:30,28,2.0091,2.0091,2.0091,2.0091,1
HOJ18,2018-03-28 01:00,28,2.0109,2.0109,2.0095,2.0105,8
HOJ18,2018-03-28 02:00,28,2.0099,2.0099,2.005,2.0057,24
HOJ18,2018-03-28 02:30,28,2.0061,2.0082,2.0058,2.0082,6
HOJ18,2018-03-28 03:00,28,2.0074,2.0114,2.0074,2.0114,8
HOJ18,2018-03-28 03:30,28,2.0119,2.0119,2.0112,2.0112,2
HOJ18,2018-03-28 04:00,28,2.014,2.014,2.014,2.014,1
HOJ18,2018-03-28 04:30,28,2.014,2.0141,2.0115,2.0115,4
HOJ18,2018-03-28 05:00,28,2.0137,2.0145,2.013,2.0142,7
HOJ18,2018-03-28 05:30,28,2.0163,2.0184,2.0163,2.0178,11
HOJ18,2018-03-28 06:00,28,2.0187,2.0201,2.0187,2.0189,16
HOJ18,2018-03-28 06:30,28,2.02,2.0215,2.0183,2.0203,20
HOJ18,2018-03-28 07:00,28,2.0204,2.0219,2.0187,2.021,52
HOJ18,2018-03-28 07:30,28,2.0199,2.0211,2.0181,2.0207,56
HOJ18,2018-03-28 08:00,28,2.0207,2.0226,2.0189,2.0189,165
HOJ18,2018-03-28 08:30,28,2.019,2.0203,2.0158,2.0203,50
HOJ18,2018-03-28 09:00,28,2.0205,2.0205,2.0121,2.0134,152
HOJ18,2018-03-28 09:30,28,2.0164,2.0295,2.0131,2.0217,209
HOJ18,2018-03-28 10:00,28,2.023,2.0263,2.018,2.0239,53
HOJ18,2018-03-28 10:30,28,2.0206,2.0206,1.9969,2.0018,191
HOJ18,2018-03-28 11:00,28,2.0008,2.0093,1.9982,2.0081,135
HOJ18,2018-03-28 11:30,28,2.0101,2.0108,2.0069,2.0073,71
HOJ18,2018-03-28 12:00,28,2.0062,2.0089,2.005,2.0078,77
HOJ18,2018-03-28 12:30,28,2.008,2.0156,2.008,2.0149,124
HOJ18,2018-03-28 13:00,28,2.0138,2.0161,2.0109,2.0158,414
HOJ18,2018-03-28 13:30,28,2.0151,2.0207,2.015,2.0199,50
HOJ18,2018-03-28 14:00,28,2.0202,2.0205,2.017,2.0177,14
HOJ18,2018-03-28 14:30,28,2.0177,2.0198,2.0168,2.0168,36
HOJ18,2018-03-28 15:00,28,2.018,2.0191,2.0175,2.0175,23
HOJ18,2018-03-28 15:30,28,2.0188,2.019,2.018,2.019,8
HOJ18,2018-03-28 18:30,29,2.0195,2.0195,2.0195,2.0195,2
HOJ18,2018-03-28 19:00,29,2.0195,2.0195,2.0195,2.0195,2
HOJ18,2018-03-29 04:00,29,2.0095,2.0097,2.0081,2.0081,26
HOJ18,2018-03-29 04:30,29,2.005,2.0052,2.0031,2.0052,19
HOJ18,2018-03-29 05:00,29,2.0041,2.0056,2.0041,2.0056,10
HOJ18,2018-03-29 05:30,29,2.004,2.0049,2.004,2.0049,11
HOJ18,2018-03-29 06:00,29,1.9995,2.001,1.9988,1.9988,60
HOJ18,2018-03-29 06:30,29,1.9991,2.006,1.9991,2.006,10
HOJ18,2018-03-29 07:00,29,2.0035,2.0038,2.0035,2.0038,2
HOJ18,2018-03-29 07:30,29,1.9992,2.0052,1.9992,2.0044,35
HOJ18,2018-03-29 08:00,29,2.0046,2.0072,2.003,2.006,41
HOJ18,2018-03-29 08:30,29,2.0142,2.0142,2.0102,2.012,105
HOJ18,2018-03-29 09:00,29,2.0126,2.0177,2.0126,2.0175,38
HOJ18,2018-03-29 09:30,29,2.0181,2.0258,2.0181,2.0221,49
HOJ18,2018-03-29 10:00,29,2.02,2.0277,2.02,2.0277,24
HOJ18,2018-03-29 10:30,29,2.0239,2.0296,2.023,2.0246,36
HOJ18,2018-03-29 11:00,29,2.0279,2.0279,2.0243,2.027,51
HOJ18,2018-03-29 11:30,29,2.0228,2.0275,2.0228,2.0275,11
HOJ18,2018-03-29 12:00,29,2.0305,2.031,2.0302,2.0302,6
HOJ18,2018-03-29 12:30,29,2.0325,2.0355,2.0313,2.0335,41
HOJ18,2018-03-29 13:00,29,2.0321,2.0354,2.0187,2.0203,617